{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":196394,"rows_kept":196394,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1773619201980,0.1299586,72822.0,72799.0,0.00022]
["bitfinex","BTCUSD",1773619202182,0.1299586,72822.0,72800.0,0.12822453]
["bitfinex","BTCUSD",1773619202534,0.12407392,72822.0,72800.0,0.12822453]
["bitfinex","BTCUSD",1773619202946,0.0002,72823.0,72800.0,0.12822453]
["bitfinex","BTCUSD",1773619203145,0.12407392,72822.0,72800.0,0.12822453]
["bitfinex","BTCUSD",1773619203391,0.0002,72823.0,72800.0,0.12822453]
["bitfinex","BTCUSD",1773619203778,0.12427392,72823.0,72800.0,0.12822453]
["bitfinex","BTCUSD",1773619204647,0.0001971,72829.0,72800.0,0.12822453]
["bitfinex","BTCUSD",1773619205050,5.85e-05,72837.0,72800.0,0.12842163]
["bitfinex","BTCUSD",1773619205285,5.85e-05,72837.0,72802.0,0.12822453]
["bitfinex","BTCUSD",1773619205695,0.0001971,72851.0,72801.0,0.06992037]
["bitfinex","BTCUSD",1773619205696,0.01094612,72862.0,72804.0,0.23800821]
["bitfinex","BTCUSD",1773619205908,0.12407392,72861.0,72818.0,0.12822453]
["bitfinex","BTCUSD",1773619206114,0.12407392,72861.0,72820.0,0.12822453]
["bitfinex","BTCUSD",1773619206241,0.12407392,72859.0,72820.0,0.12822453]
["bitfinex","BTCUSD",1773619206448,0.12407392,72859.0,72821.0,0.00128]
["bitfinex","BTCUSD",1773619206652,0.06862664,72858.0,72822.0,0.06866056]
["bitfinex","BTCUSD",1773619206879,0.12543392,72857.0,72822.0,0.06866056]
["bitfinex","BTCUSD",1773619207081,0.12442839,72857.0,72823.0,0.12822453]
["bitfinex","BTCUSD",1773619207302,0.12407392,72855.0,72823.0,0.12822453]
["bitfinex","BTCUSD",1773619207463,0.12407392,72855.0,72822.0,0.06866056]
["bitfinex","BTCUSD",1773619207666,0.12407392,72855.0,72823.0,0.12822453]
["bitfinex","BTCUSD",1773619207870,0.12407392,72853.0,72823.0,0.12822453]
["bitfinex","BTCUSD",1773619208323,0.00035447,72857.0,72823.0,0.12822453]
["bitfinex","BTCUSD",1773619208528,0.12407392,72856.0,72823.0,0.1316548]
["bitfinex","BTCUSD",1773619208740,0.12407392,72856.0,72824.0,0.06865868]
["bitfinex","BTCUSD",1773619209029,0.00171447,72857.0,72825.0,0.12822453]
["bitfinex","BTCUSD",1773619209189,0.00035447,72857.0,72825.0,0.12822453]
["bitfinex","BTCUSD",1773619209786,1e-08,72857.0,72825.0,0.12822453]
["bitfinex","BTCUSD",1773619210385,0.12407392,72876.0,72826.0,0.0384]
["bitfinex","BTCUSD",1773619210593,0.00136,72874.0,72827.0,0.12822453]
["bitfinex","BTCUSD",1773619210806,0.12407392,72871.0,72829.0,0.12822453]
["bitfinex","BTCUSD",1773619211017,0.0002,72857.0,72829.0,0.12822453]
["bitfinex","BTCUSD",1773619211221,0.0002,72857.0,72831.0,0.12822453]
["bitfinex","BTCUSD",1773619211995,0.0002,72857.0,72831.0,0.12844323]
["bitfinex","BTCUSD",1773619212337,0.12407392,72856.0,72833.0,0.12822453]
["bitfinex","BTCUSD",1773619212964,0.00032501,72875.0,72835.0,0.12822453]
["bitfinex","BTCUSD",1773619213279,0.12543392,72874.0,72835.0,0.12822453]
["bitfinex","BTCUSD",1773619213581,0.12407392,72872.0,72834.0,0.06864925]
["bitfinex","BTCUSD",1773619213758,0.12407392,72872.0,72835.0,0.12822453]
["bitfinex","BTCUSD",1773619213956,0.12407392,72870.0,72835.0,0.12822453]
["bitfinex","BTCUSD",1773619214157,0.12407392,72868.0,72835.0,0.12822453]
["bitfinex","BTCUSD",1773619214823,0.12407392,72868.0,72837.0,0.12822453]
["bitfinex","BTCUSD",1773619214996,0.0014,72867.0,72839.0,0.12822453]
["bitfinex","BTCUSD",1773619215204,0.12439893,72875.0,72839.0,0.12822453]
["bitfinex","BTCUSD",1773619215495,0.12407392,72873.0,72839.0,0.12822453]
["bitfinex","BTCUSD",1773619216472,0.12407392,72873.0,72838.0,0.0397401]
["bitfinex","BTCUSD",1773619217193,0.12407392,72871.0,72824.0,0.06865861]
["bitfinex","BTCUSD",1773619217395,0.12407392,72871.0,72817.0,0.30187854]
["bitfinex","BTCUSD",1773619217396,0.12407392,72870.0,72830.0,0.06544903]
["bitfinex","BTCUSD",1773619217642,0.12407392,72868.0,72829.0,0.06865356]
["bitfinex","BTCUSD",1773619218105,0.12407392,72868.0,72829.0,0.13383193]
["bitfinex","BTCUSD",1773619218439,0.12407392,72868.0,72829.0,0.06865356]
["bitfinex","BTCUSD",1773619218748,0.12407392,72868.0,72830.0,0.06492235]
["bitfinex","BTCUSD",1773619218898,0.12407392,72866.0,72830.0,0.06492235]
["bitfinex","BTCUSD",1773619219097,0.12407392,72864.0,72829.0,0.06865356]
["bitfinex","BTCUSD",1773619219902,0.12429262,72864.0,72829.0,0.06865356]
["bitfinex","BTCUSD",1773619221540,0.12407392,72862.0,72827.0,0.06865397]
["bitfinex","BTCUSD",1773619223452,0.12997585,72860.0,72825.0,0.06865774]
["bitfinex","BTCUSD",1773619223646,0.12997585,72858.0,72825.0,0.06865774]
["bitfinex","BTCUSD",1773619224266,0.12997585,72858.0,72824.0,0.06865774]
["bitfinex","BTCUSD",1773619225734,0.0016187,72863.0,72825.0,0.12558984]
["bitfinex","BTCUSD",1773619225939,0.0014,72862.0,72825.0,0.12558984]
["bitfinex","BTCUSD",1773619226155,0.0014,72861.0,72825.0,0.12558984]
["bitfinex","BTCUSD",1773619226289,0.0014,72862.0,72825.0,0.12558984]
["bitfinex","BTCUSD",1773619227199,0.0014,72862.0,72825.0,0.12658984]
["bitfinex","BTCUSD",1773619227624,0.0014,72862.0,72827.0,0.12558984]
["bitfinex","BTCUSD",1773619227830,0.0014,72862.0,72829.0,0.12558984]
["bitfinex","BTCUSD",1773619228135,0.06861197,72874.0,72829.0,0.12580854]
["bitfinex","BTCUSD",1773619228326,0.0014,72870.0,72829.0,0.12580854]
["bitfinex","BTCUSD",1773619228841,0.00172501,72875.0,72831.0,0.12558984]
["bitfinex","BTCUSD",1773619229040,0.00150631,72875.0,72831.0,0.12558984]
["bitfinex","BTCUSD",1773619229357,0.00165721,72875.0,72831.0,0.12558984]
["bitfinex","BTCUSD",1773619229546,0.00025721,72875.0,72831.0,0.12558984]
["bitfinex","BTCUSD",1773619229758,0.00165721,72875.0,72833.0,0.12558984]
["bitfinex","BTCUSD",1773619229956,0.00025721,72875.0,72833.0,0.12558984]
["bitfinex","BTCUSD",1773619230164,0.0014,72874.0,72834.0,0.00321001]
["bitfinex","BTCUSD",1773619230361,0.0014,72874.0,72835.0,0.12698984]
["bitfinex","BTCUSD",1773619230564,0.12997585,72874.0,72837.0,0.12558984]
["bitfinex","BTCUSD",1773619230768,0.13137585,72873.0,72839.0,0.12558984]
["bitfinex","BTCUSD",1773619230985,0.13137585,72873.0,72841.0,0.12558984]
["bitfinex","BTCUSD",1773619231121,0.13152675,72873.0,72843.0,0.12558984]
["bitfinex","BTCUSD",1773619231326,0.13012675,72873.0,72845.0,0.12558984]
["bitfinex","BTCUSD",1773619231525,0.06861534,72870.0,72846.0,0.06863794]
["bitfinex","BTCUSD",1773619231752,0.12997585,72869.0,72847.0,0.12558984]
["bitfinex","BTCUSD",1773619231956,0.0014,72868.0,72847.0,0.12558984]
["bitfinex","BTCUSD",1773619232564,0.13137585,72870.0,72847.0,0.12558984]
["bitfinex","BTCUSD",1773619233754,0.13137585,72870.0,72849.0,0.12558984]
["bitfinex","BTCUSD",1773619233949,0.12997585,72868.0,72848.0,0.06863606]
["bitfinex","BTCUSD",1773619234636,0.12997585,72866.0,72848.0,0.06863606]
["bitfinex","BTCUSD",1773619235046,0.0014,72865.0,72848.0,0.06863606]
["bitfinex","BTCUSD",1773619235252,0.12997585,72864.0,72848.0,0.06863606]
["bitfinex","BTCUSD",1773619236123,0.12997585,72863.0,72847.0,0.06863606]
["bitfinex","BTCUSD",1773619236928,0.0014,72862.0,72847.0,0.07003606]
["bitfinex","BTCUSD",1773619240118,0.06861844,72867.0,72847.0,0.07003606]
["bitfinex","BTCUSD",1773619240318,0.06861946,72866.0,72848.0,0.12558984]
["bitfinex","BTCUSD",1773619240776,0.12997585,72865.0,72847.0,0.07003606]
["bitfinex","BTCUSD",1773619241102,0.06861345,72872.0,72848.0,0.12558984]
["bitfinex","BTCUSD",1773619241305,0.07030121,72889.0,72848.0,0.12558984]
["bitfinex","BTCUSD",1773619241446,0.07030121,72889.0,72848.0,0.12594431]
["bitfinex","BTCUSD",1773619242103,0.0003036,72889.0,72848.0,0.00035447]
["bitfinex","BTCUSD",1773619242294,0.13027945,72889.0,72884.0,0.001]
["bitfinex","BTCUSD",1773619242486,0.0003036,72889.0,72877.0,0.12558984]
["bitfinex","BTCUSD",1773619243702,0.00311967,72893.0,72877.0,0.12558984]
["bitfinex","BTCUSD",1773619243908,0.12997585,72891.0,72851.0,0.12558984]
["bitfinex","BTCUSD",1773619244056,0.12997585,72891.0,72853.0,0.12558984]
["bitfinex","BTCUSD",1773619244254,0.12997585,72892.0,72855.0,0.12558984]
["bitfinex","BTCUSD",1773619244485,0.12997585,72890.0,72856.0,0.0014]
["bitfinex","BTCUSD",1773619244699,0.12997585,72890.0,72857.0,0.12558984]
["bitfinex","BTCUSD",1773619244905,0.00311967,72893.0,72857.0,0.12558984]
["bitfinex","BTCUSD",1773619245106,0.07171377,72893.0,72857.0,0.12558984]
["bitfinex","BTCUSD",1773619245484,0.00311967,72893.0,72857.0,0.12558984]
["bitfinex","BTCUSD",1773619246228,0.00311967,72893.0,72858.0,0.06862664]
["bitfinex","BTCUSD",1773619246439,0.00311967,72893.0,72859.0,0.12558984]
["bitfinex","BTCUSD",1773619246998,0.12997585,72892.0,72859.0,0.12558984]
["bitfinex","BTCUSD",1773619247200,0.00311967,72893.0,72861.0,0.12558984]
["bitfinex","BTCUSD",1773619247646,0.00311967,72893.0,72862.0,0.03234816]
["bitfinex","BTCUSD",1773619248008,0.00311967,72893.0,72860.0,0.0014]
["bitfinex","BTCUSD",1773619248223,0.00311967,72893.0,72866.0,0.03234816]
["bitfinex","BTCUSD",1773619248224,1e-08,72893.0,72866.0,0.03234816]
["bitfinex","BTCUSD",1773619248488,1e-08,72893.0,72867.0,0.12698984]
["bitfinex","BTCUSD",1773619249186,1e-08,72893.0,72868.0,0.12558984]
["bitfinex","BTCUSD",1773619249331,0.06858282,72905.0,72867.0,0.0014]
["bitfinex","BTCUSD",1773619249332,1e-08,72906.0,72871.0,0.03234816]
["bitfinex","BTCUSD",1773619249536,0.12997585,72928.0,72877.0,0.27035637]
["bitfinex","BTCUSD",1773619249741,0.06856003,72929.0,72880.0,0.12558984]
["bitfinex","BTCUSD",1773619249742,0.12997585,72926.0,72880.0,0.12558984]
["bitfinex","BTCUSD",1773619249993,0.12997585,72924.0,72878.0,0.0014]
["bitfinex","BTCUSD",1773619250159,0.12997585,72924.0,72882.0,0.03234816]
["bitfinex","BTCUSD",1773619250361,0.12997585,72922.0,72885.0,0.12558984]
["bitfinex","BTCUSD",1773619250771,0.1300821,72922.0,72885.0,0.12558984]
["bitfinex","BTCUSD",1773619251877,0.1300821,72922.0,72886.0,0.0014]
["bitfinex","BTCUSD",1773619252327,0.1173467,72920.0,72878.0,0.06860781]
["bitfinex","BTCUSD",1773619252497,0.1173467,72920.0,72882.0,0.0014]
["bitfinex","BTCUSD",1773619252697,0.1173467,72920.0,72883.0,0.0014]
["bitfinex","BTCUSD",1773619252897,0.1173467,72920.0,72884.0,0.0014]
["bitfinex","BTCUSD",1773619253230,0.1173467,72920.0,72885.0,0.12585941]
["bitfinex","BTCUSD",1773619253649,0.1173467,72920.0,72885.0,0.12485941]
["bitfinex","BTCUSD",1773619254028,0.1173467,72920.0,72890.0,0.00034]
["bitfinex","BTCUSD",1773619254234,0.12579393,72918.0,72891.0,0.0014]
["bitfinex","BTCUSD",1773619254651,0.12579393,72916.0,72892.0,0.06859463]
["bitfinex","BTCUSD",1773619254857,0.06867297,72922.0,72893.0,0.12469459]
["bitfinex","BTCUSD",1773619255433,0.12579393,72921.0,72893.0,0.12469459]
["bitfinex","BTCUSD",1773619255653,0.00010625,72922.0,72894.0,0.0014]
["bitfinex","BTCUSD",1773619255850,0.00010625,72922.0,72895.0,0.12469459]
["bitfinex","BTCUSD",1773619256664,0.00010625,72922.0,72897.0,0.12469459]
["bitfinex","BTCUSD",1773619257386,0.06855912,72930.0,72897.0,0.12469459]
["bitfinex","BTCUSD",1773619257577,0.0003539,72930.0,72897.0,0.12469459]
["bitfinex","BTCUSD",1773619257928,6e-05,72937.0,72898.0,0.07074816]
["bitfinex","BTCUSD",1773619258129,6e-05,72937.0,72901.0,0.12469459]
["bitfinex","BTCUSD",1773619258332,6e-05,72937.0,72903.0,0.12469459]
["bitfinex","BTCUSD",1773619258960,6e-05,72937.0,72905.0,0.12469459]
["bitfinex","BTCUSD",1773619259599,0.0014,72944.0,72907.0,0.12469459]
["bitfinex","BTCUSD",1773619259766,5e-05,72948.0,72906.0,0.0384]
["bitfinex","BTCUSD",1773619259976,0.000494,72957.0,72904.0,0.06858334]
["bitfinex","BTCUSD",1773619260142,0.000494,72957.0,72915.0,0.0384]
["bitfinex","BTCUSD",1773619260341,0.06902805,72957.0,72919.0,0.12469459]
["bitfinex","BTCUSD",1773619260582,0.000494,72957.0,72922.0,0.03234816]
["bitfinex","BTCUSD",1773619260888,0.06902819,72957.0,72924.0,0.06856453]
["bitfinex","BTCUSD",1773619261106,0.12579393,72956.0,72925.0,0.12469459]
["bitfinex","BTCUSD",1773619261479,0.09579393,72956.0,72925.0,0.12469459]
["bitfinex","BTCUSD",1773619261677,0.09590006,72956.0,72925.0,0.12469459]
["bitfinex","BTCUSD",1773619261883,0.0014,72955.0,72925.0,0.12469459]
["bitfinex","BTCUSD",1773619262310,0.0014,72954.0,72925.0,0.12469459]
["bitfinex","BTCUSD",1773619262509,0.09590006,72956.0,72925.0,0.12469459]
["bitfinex","BTCUSD",1773619262677,0.0014,72953.0,72925.0,0.12469459]
["bitfinex","BTCUSD",1773619262878,0.00010613,72956.0,72927.0,0.12469459]
["bitfinex","BTCUSD",1773619263890,0.12719393,72955.0,72926.0,0.06856265]
["bitfinex","BTCUSD",1773619265008,0.06853633,72954.0,72926.0,0.06856265]
["bitfinex","BTCUSD",1773619265213,0.12579393,72953.0,72926.0,0.06856265]
["bitfinex","BTCUSD",1773619265526,0.12579393,72953.0,72925.0,0.06856265]
["bitfinex","BTCUSD",1773619265731,0.12579393,72951.0,72922.0,0.06856453]
["bitfinex","BTCUSD",1773619265908,0.12579393,72951.0,72918.0,0.06857017]
["bitfinex","BTCUSD",1773619266316,0.0014,72950.0,72917.0,0.02126447]
["bitfinex","BTCUSD",1773619266632,0.12579393,72949.0,72918.0,0.06857017]
["bitfinex","BTCUSD",1773619267191,0.06854197,72948.0,72912.0,0.06857581]
["bitfinex","BTCUSD",1773619267364,0.12579393,72947.0,72912.0,0.06857581]
["bitfinex","BTCUSD",1773619267575,0.12579393,72947.0,72913.0,0.12469459]
["bitfinex","BTCUSD",1773619267776,0.12579393,72945.0,72913.0,0.12469459]
["bitfinex","BTCUSD",1773619267981,0.0014,72944.0,72913.0,0.12469459]
["bitfinex","BTCUSD",1773619268183,0.06853829,72952.0,72914.0,0.03234816]
["bitfinex","BTCUSD",1773619268361,0.06853829,72952.0,72915.0,0.12469459]
["bitfinex","BTCUSD",1773619268569,0.28717143,72972.0,72919.0,0.03234816]
["bitfinex","BTCUSD",1773619268733,0.00136,72974.0,72928.0,0.12469459]
["bitfinex","BTCUSD",1773619268939,0.00136,72974.0,72934.0,0.12469459]
["bitfinex","BTCUSD",1773619269180,0.06987812,72974.0,72938.0,0.12469459]
["bitfinex","BTCUSD",1773619269356,0.06851516,72977.0,72940.0,0.12469459]
["bitfinex","BTCUSD",1773619269532,0.06987516,72977.0,72940.0,0.12469459]
["bitfinex","BTCUSD",1773619269749,0.00136,72977.0,72940.0,0.12469459]
["bitfinex","BTCUSD",1773619269949,0.0698751,72977.0,72940.0,0.12469459]
["bitfinex","BTCUSD",1773619271011,0.0685151,72977.0,72941.0,0.0014]
["bitfinex","BTCUSD",1773619271226,0.02608647,72978.0,72943.0,0.12469459]
["bitfinex","BTCUSD",1773619271381,0.02608647,72978.0,72945.0,0.12469459]
["bitfinex","BTCUSD",1773619271382,1e-08,72978.0,72945.0,0.12469459]
["bitfinex","BTCUSD",1773619271579,0.06851164,72981.0,72945.0,0.12469459]
["bitfinex","BTCUSD",1773619271780,0.06731786,72981.0,72945.0,0.12469459]
["bitfinex","BTCUSD",1773619271982,0.28716081,72983.0,72946.0,0.00238489]
["bitfinex","BTCUSD",1773619272349,0.06850558,72987.0,72947.0,0.12369459]
["bitfinex","BTCUSD",1773619272528,0.31116791,72993.0,72949.0,0.12469459]
["bitfinex","BTCUSD",1773619272677,0.14554,73026.0,72949.0,0.12469459]
["bitfinex","BTCUSD",1773619272678,0.06849566,72998.0,72951.0,0.07074816]
["bitfinex","BTCUSD",1773619272877,0.06883275,73001.0,72953.0,0.03234816]
["bitfinex","BTCUSD",1773619273125,0.06849478,72999.0,72955.0,0.03234816]
["bitfinex","BTCUSD",1773619273422,0.06883315,73001.0,72957.0,0.12469459]
["bitfinex","BTCUSD",1773619273654,0.00136,72998.0,72962.0,0.03234816]
["bitfinex","BTCUSD",1773619273928,0.00136,72998.0,72961.0,0.12469459]
["bitfinex","BTCUSD",1773619274107,0.00136,72992.0,72954.0,0.06853633]
["bitfinex","BTCUSD",1773619274309,0.00136,72992.0,72957.0,0.12469459]
["bitfinex","BTCUSD",1773619274514,0.00136,72992.0,72956.0,0.03234816]
["bitfinex","BTCUSD",1773619274728,0.00136,73000.0,72955.0,0.0024]
["bitfinex","BTCUSD",1773619274902,0.00136,73000.0,72959.0,0.03234816]
["bitfinex","BTCUSD",1773619275235,0.06849408,72999.0,72958.0,0.03234816]
["bitfinex","BTCUSD",1773619275613,0.06849408,72999.0,72956.0,0.06853445]
["bitfinex","BTCUSD",1773619275819,0.00136,72998.0,72960.0,0.03234816]
["bitfinex","BTCUSD",1773619276017,0.11673725,72997.0,72961.0,0.12609459]
["bitfinex","BTCUSD",1773619276251,0.11673725,72997.0,72963.0,0.12469459]
["bitfinex","BTCUSD",1773619276474,0.11673725,72997.0,72964.0,0.0014]
["bitfinex","BTCUSD",1773619276747,0.11673725,72997.0,72965.0,0.0014]
["bitfinex","BTCUSD",1773619276898,0.11673725,72997.0,72962.0,0.0014]
["bitfinex","BTCUSD",1773619277098,0.11673725,72997.0,72948.0,0.3531524]
["bitfinex","BTCUSD",1773619277099,0.0684969,72996.0,72950.0,0.06854009]
["bitfinex","BTCUSD",1773619277320,0.11516607,72995.0,72949.0,0.10966848]
["bitfinex","BTCUSD",1773619277522,0.11516607,72993.0,72950.0,0.06854009]
["bitfinex","BTCUSD",1773619278249,0.11516607,72993.0,72951.0,0.0014]
["bitfinex","BTCUSD",1773619278580,0.11502067,72991.0,72951.0,0.12609459]
["bitfinex","BTCUSD",1773619278757,0.11502067,72991.0,72951.0,0.12509459]
["bitfinex","BTCUSD",1773619279340,0.11548942,73014.0,72955.0,0.22840781]
["bitfinex","BTCUSD",1773619279510,0.06848817,73006.0,72956.0,0.03234816]
["bitfinex","BTCUSD",1773619279709,0.06883238,73001.0,72958.0,0.03234816]
["bitfinex","BTCUSD",1773619280042,0.0014,73000.0,72957.0,0.03234816]
["bitfinex","BTCUSD",1773619280242,0.0014,73000.0,72959.0,0.0014]
["bitfinex","BTCUSD",1773619280442,0.0014,73000.0,72963.0,0.03234816]
["bitfinex","BTCUSD",1773619280611,0.0014,73000.0,72961.0,0.03234816]
["bitfinex","BTCUSD",1773619280807,0.0014,73000.0,72959.0,0.0014]
["bitfinex","BTCUSD",1773619281014,0.0014,73000.0,72963.0,0.03234816]
["bitfinex","BTCUSD",1773619281213,0.0014,73000.0,72964.0,0.12469459]
["bitfinex","BTCUSD",1773619281453,0.06989408,73000.0,72966.0,0.12469459]
["bitfinex","BTCUSD",1773619281787,0.10443499,72999.0,72967.0,0.0014]
["bitfinex","BTCUSD",1773619282322,0.0014,72998.0,72967.0,0.0014]
["bitfinex","BTCUSD",1773619282530,0.0014,72998.0,72968.0,0.12270079]
["bitfinex","BTCUSD",1773619282747,0.0014,72998.0,72966.0,0.001]
["bitfinex","BTCUSD",1773619282748,0.10427039,72997.0,72966.0,0.001]
["bitfinex","BTCUSD",1773619283156,0.10427039,72997.0,72965.0,0.069926]
["bitfinex","BTCUSD",1773619283358,0.10427039,72995.0,72964.0,0.068526]
["bitfinex","BTCUSD",1773619283675,0.10427039,72995.0,72963.0,0.068526]
["bitfinex","BTCUSD",1773619283877,0.10427039,72995.0,72961.0,0.0014]
["bitfinex","BTCUSD",1773619284039,0.10427039,72995.0,72961.0,0.06992891]
["bitfinex","BTCUSD",1773619284436,0.10427039,72995.0,72949.0,0.10966757]
["bitfinex","BTCUSD",1773619284437,0.10427039,72995.0,72956.0,0.06853402]
["bitfinex","BTCUSD",1773619285441,0.10427039,72995.0,72949.0,0.06854103]
["bitfinex","BTCUSD",1773619285442,0.10396481,72993.0,72949.0,0.06854103]
["bitfinex","BTCUSD",1773619285778,0.10396481,72993.0,72949.0,0.19124182]
["bitfinex","BTCUSD",1773619285981,0.10396481,72993.0,72949.0,0.06854103]
["bitfinex","BTCUSD",1773619286603,0.10396481,72993.0,72950.0,0.12270079]
["bitfinex","BTCUSD",1773619286808,0.0014,72992.0,72950.0,0.12270079]
["bitfinex","BTCUSD",1773619287102,0.10505927,72991.0,72950.0,0.11543833]
["bitfinex","BTCUSD",1773619287312,0.10505927,72991.0,72951.0,0.0014]
["bitfinex","BTCUSD",1773619287497,0.10505927,72991.0,72951.0,0.06853821]
["bitfinex","BTCUSD",1773619287498,0.06850253,72990.0,72951.0,0.06853821]
["bitfinex","BTCUSD",1773619287691,0.11092173,72988.0,72951.0,0.06853821]
["bitfinex","BTCUSD",1773619287889,0.11092173,72988.0,72948.0,0.06859181]
["bitfinex","BTCUSD",1773619288676,0.19836013,72989.0,72949.0,0.12270079]
["bitfinex","BTCUSD",1773619288878,0.11227906,72988.0,72948.0,0.06859128]
["bitfinex","BTCUSD",1773619289099,0.11227906,72988.0,72948.0,0.0685916]
["bitfinex","BTCUSD",1773619289581,0.06850535,72987.0,72948.0,0.0685916]
["bitfinex","BTCUSD",1773619289918,0.11074452,72986.0,72948.0,5e-05]
["bitfinex","BTCUSD",1773619290326,0.11074452,72986.0,72940.0,0.06854871]
["bitfinex","BTCUSD",1773619290327,0.0014,72985.0,72932.0,0.12410079]
["bitfinex","BTCUSD",1773619290482,0.09533192,72984.0,72932.0,0.12410079]
["bitfinex","BTCUSD",1773619291735,0.0685091,72983.0,72934.0,0.13589734]
["bitfinex","BTCUSD",1773619291940,0.0685091,72983.0,72948.0,0.00022]
["bitfinex","BTCUSD",1773619292132,0.0685091,72983.0,72933.0,0.06855607]
["bitfinex","BTCUSD",1773619292133,0.18088,72982.0,72933.0,0.06825607]
["bitfinex","BTCUSD",1773619292378,0.15,72980.0,72933.0,0.06825607]
["bitfinex","BTCUSD",1773619292923,0.15,72980.0,72931.0,0.06855731]
["bitfinex","BTCUSD",1773619293514,0.0398,72979.0,72929.0,0.06855953]
["bitfinex","BTCUSD",1773619294057,0.06851379,72978.0,72929.0,0.06855953]
["bitfinex","BTCUSD",1773619294217,0.18228,72977.0,72929.0,0.06855953]
["bitfinex","BTCUSD",1773619294403,0.0014,72976.0,72929.0,0.06855953]
["bitfinex","BTCUSD",1773619294604,0.18088,72977.0,72930.0,0.13409107]
["bitfinex","BTCUSD",1773619294810,0.0014,72976.0,72932.0,0.13409107]
["bitfinex","BTCUSD",1773619295854,0.0014,72976.0,72934.0,0.13409107]
["bitfinex","BTCUSD",1773619296054,0.06851661,72975.0,72936.0,0.13409107]
["bitfinex","BTCUSD",1773619296757,0.0014,72974.0,72936.0,0.13409107]
["bitfinex","BTCUSD",1773619297107,0.0014,72974.0,72936.0,0.00767723]
["bitfinex","BTCUSD",1773619297372,0.0014,72973.0,72936.0,0.00767723]
["bitfinex","BTCUSD",1773619298068,0.0735625,72971.0,72937.0,0.06855231]
["bitfinex","BTCUSD",1773619298360,0.0735625,72971.0,72938.0,0.12270079]
["bitfinex","BTCUSD",1773619298539,0.0014,72970.0,72938.0,0.12270079]
["bitfinex","BTCUSD",1773619298947,0.07481046,72970.0,72938.0,0.12270079]
["bitfinex","BTCUSD",1773619299142,0.07481046,72970.0,72937.0,0.06995231]
["bitfinex","BTCUSD",1773619299831,0.07481046,72970.0,72937.0,0.03987258]
["bitfinex","BTCUSD",1773619300031,0.07481046,72970.0,72938.0,0.0014]
["bitfinex","BTCUSD",1773619300662,0.12095444,72968.0,72939.0,0.06855043]
["bitfinex","BTCUSD",1773619300966,0.12095444,72968.0,72938.0,0.06855043]
["bitfinex","BTCUSD",1773619301834,0.0014,72967.0,72938.0,0.06855043]
["bitfinex","BTCUSD",1773619302020,0.12235444,72967.0,72938.0,0.06855043]
["bitfinex","BTCUSD",1773619302223,0.12235444,72967.0,72937.0,0.06855231]
["bitfinex","BTCUSD",1773619302463,0.12235444,72967.0,72933.0,0.06855524]
["bitfinex","BTCUSD",1773619302876,0.12095444,72965.0,72934.0,0.0014]
["bitfinex","BTCUSD",1773619303277,0.12095444,72965.0,72930.0,0.06855607]
["bitfinex","BTCUSD",1773619303429,0.12095444,72965.0,72929.0,0.06877889]
["bitfinex","BTCUSD",1773619303631,0.12095444,72965.0,72929.0,0.00022]
["bitfinex","BTCUSD",1773619303829,0.12095444,72959.0,72922.0,0.06899019]
["bitfinex","BTCUSD",1773619304778,0.06853445,72956.0,72922.0,0.000424]
["bitfinex","BTCUSD",1773619304960,0.12095444,72955.0,72923.0,0.06856547]
["bitfinex","BTCUSD",1773619305373,0.12095444,72955.0,72780.0,0.147224]
["bitfinex","BTCUSD",1773619305558,0.12095444,72955.0,72596.0,5e-05]
["bitfinex","BTCUSD",1773619305559,6e-05,72937.0,72903.0,0.11839079]
["bitfinex","BTCUSD",1773619305754,0.0014,72936.0,72905.0,0.12270079]
["bitfinex","BTCUSD",1773619305956,0.0014,72935.0,72905.0,0.12220079]
["bitfinex","BTCUSD",1773619306415,0.0014,72935.0,72906.0,0.12410079]
["bitfinex","BTCUSD",1773619306619,0.00015,72937.0,72906.0,0.12410079]
["bitfinex","BTCUSD",1773619306917,0.18950769,72936.0,72907.0,0.06858052]
["bitfinex","BTCUSD",1773619307118,0.12095444,72935.0,72907.0,0.06858052]
["bitfinex","BTCUSD",1773619307319,0.12104444,72935.0,72907.0,0.06858052]
["bitfinex","BTCUSD",1773619307524,0.12104444,72935.0,72906.0,0.06858116]
["bitfinex","BTCUSD",1773619307747,0.12104444,72935.0,72908.0,0.0014]
["bitfinex","BTCUSD",1773619307889,0.12347924,72935.0,72908.0,0.0014]
["bitfinex","BTCUSD",1773619308830,0.12347924,72935.0,72909.0,0.0014]
["bitfinex","BTCUSD",1773619309024,0.06855513,72934.0,72910.0,0.06857769]
["bitfinex","BTCUSD",1773619309226,0.12095444,72932.0,72910.0,0.06857769]
["bitfinex","BTCUSD",1773619309529,0.12104444,72932.0,72910.0,0.06857769]
["bitfinex","BTCUSD",1773619309894,0.0025248,72932.0,72910.0,0.06857769]
["bitfinex","BTCUSD",1773619310109,0.0025248,72932.0,72911.0,0.12270079]
["bitfinex","BTCUSD",1773619310305,0.0028782,72932.0,72910.0,0.06857769]
["bitfinex","BTCUSD",1773619310509,0.12383264,72932.0,72910.0,0.06857769]
["bitfinex","BTCUSD",1773619310910,0.06855795,72931.0,72910.0,0.06857769]
["bitfinex","BTCUSD",1773619311113,0.12095444,72930.0,72911.0,0.0014]
["bitfinex","BTCUSD",1773619311902,0.22406317,72929.0,72906.0,0.06883108]
["bitfinex","BTCUSD",1773619312116,0.0024348,72930.0,72907.0,0.1440215]
["bitfinex","BTCUSD",1773619312334,9e-05,72929.0,72907.0,0.1440215]
["bitfinex","BTCUSD",1773619312545,0.0024348,72930.0,72907.0,0.1440215]
["bitfinex","BTCUSD",1773619312746,0.0024348,72930.0,72909.0,0.1440215]
["bitfinex","BTCUSD",1773619312947,0.0024348,72930.0,72910.0,0.06857769]
["bitfinex","BTCUSD",1773619313153,0.0024348,72930.0,72911.0,0.1440215]
["bitfinex","BTCUSD",1773619313753,0.0024348,72930.0,72911.0,0.1436815]
["bitfinex","BTCUSD",1773619313959,0.0024348,72930.0,72911.0,0.1431815]
["bitfinex","BTCUSD",1773619314532,0.05334451,72933.0,72911.0,0.1431815]
["bitfinex","BTCUSD",1773619314756,0.05334451,72933.0,72911.0,0.1435349]
["bitfinex","BTCUSD",1773619314953,0.00034,72927.0,72911.0,0.1435349]
["bitfinex","BTCUSD",1773619315373,0.00034,72927.0,72913.0,0.13997703]
["bitfinex","BTCUSD",1773619315715,0.0002,72935.0,72913.0,0.13997703]
["bitfinex","BTCUSD",1773619316064,0.0687543,72935.0,72913.0,0.13997703]
["bitfinex","BTCUSD",1773619316274,0.0687543,72935.0,72914.0,0.0014]
["bitfinex","BTCUSD",1773619316730,0.0687543,72935.0,72913.0,0.13997703]
["bitfinex","BTCUSD",1773619316902,0.0687543,72935.0,72915.0,0.0014]
["bitfinex","BTCUSD",1773619317266,0.0856543,72935.0,72916.0,0.06857205]
["bitfinex","BTCUSD",1773619318183,0.00034015,72927.0,72916.0,0.06857205]
["bitfinex","BTCUSD",1773619319012,0.0856543,72935.0,72917.0,0.13997703]
["bitfinex","BTCUSD",1773619319013,0.0171,72935.0,72917.0,0.13997703]
["bitfinex","BTCUSD",1773619319385,0.00145,72948.0,72919.0,0.13997703]
["bitfinex","BTCUSD",1773619319595,5e-05,72948.0,72919.0,0.13997703]
["bitfinex","BTCUSD",1773619319940,0.0002,72950.0,72919.0,0.13997703]
["bitfinex","BTCUSD",1773619320116,0.0014,72959.0,72919.0,0.13997703]
["bitfinex","BTCUSD",1773619320637,0.06992967,72962.0,72924.0,0.03234816]
["bitfinex","BTCUSD",1773619320838,0.06992967,72962.0,72926.0,0.13997703]
["bitfinex","BTCUSD",1773619320839,0.0014,72962.0,72926.0,0.13997703]
["bitfinex","BTCUSD",1773619321014,0.0014,72962.0,72928.0,0.13997703]
["bitfinex","BTCUSD",1773619321360,0.0685281,72963.0,72930.0,0.13997703]
["bitfinex","BTCUSD",1773619321506,0.00034,72964.0,72932.0,0.13997703]
["bitfinex","BTCUSD",1773619321908,0.00034,72964.0,72934.0,0.13997703]
["bitfinex","BTCUSD",1773619322575,0.00034,72964.0,72935.0,0.0014]
["bitfinex","BTCUSD",1773619322576,0.0688673,72964.0,72935.0,0.0014]
["bitfinex","BTCUSD",1773619322724,0.0688673,72964.0,72936.0,0.14137703]
["bitfinex","BTCUSD",1773619322920,0.0688673,72964.0,72937.0,0.0014]
["bitfinex","BTCUSD",1773619322921,0.13716163,72963.0,72937.0,0.0014]
["bitfinex","BTCUSD",1773619323103,0.13716163,72963.0,72936.0,0.13997703]
["bitfinex","BTCUSD",1773619323104,0.13722459,72963.0,72938.0,0.0014]
["bitfinex","BTCUSD",1773619323308,0.13722459,72963.0,72939.0,0.06855043]
["bitfinex","BTCUSD",1773619323309,0.06852882,72962.0,72939.0,0.06855043]
["bitfinex","BTCUSD",1773619323554,0.13716163,72961.0,72939.0,0.06855043]
["bitfinex","BTCUSD",1773619323947,0.13716163,72961.0,72940.0,0.0014]
["bitfinex","BTCUSD",1773619325175,0.13716163,72961.0,72939.0,0.06855043]
["bitfinex","BTCUSD",1773619325374,0.13716163,72961.0,72941.0,0.0014]
["bitfinex","BTCUSD",1773619325675,0.13716163,72961.0,72942.0,0.06854761]
["bitfinex","BTCUSD",1773619325676,0.13716163,72957.0,72942.0,0.06854761]
["bitfinex","BTCUSD",1773619326270,0.13716163,72957.0,72919.0,0.01340705]
["bitfinex","BTCUSD",1773619326271,0.13716163,72955.0,72934.0,0.06855492]
["bitfinex","BTCUSD",1773619326430,0.13716163,72955.0,72935.0,0.0014]
["bitfinex","BTCUSD",1773619326768,0.13856163,72955.0,72935.0,0.0014]
["bitfinex","BTCUSD",1773619327375,0.11656163,72955.0,72935.0,0.0014]
["bitfinex","BTCUSD",1773619328390,0.13716163,72953.0,72936.0,0.0014]
["bitfinex","BTCUSD",1773619328685,0.13716163,72953.0,72937.0,0.0014]
["bitfinex","BTCUSD",1773619328884,0.13716163,72953.0,72938.0,0.0014]
["bitfinex","BTCUSD",1773619329110,0.13716163,72953.0,72936.0,0.0014]
["bitfinex","BTCUSD",1773619329257,0.13716163,72953.0,72925.0,0.06856359]
["bitfinex","BTCUSD",1773619329749,0.13716163,72953.0,72927.0,0.13997703]
["bitfinex","BTCUSD",1773619330167,0.13716163,72953.0,72925.0,0.06856359]
["bitfinex","BTCUSD",1773619330413,0.13716163,72949.0,72922.0,0.06856547]
["bitfinex","BTCUSD",1773619330587,0.0014,72948.0,72917.0,0.06857044]
["bitfinex","BTCUSD",1773619330773,0.13716163,72947.0,72917.0,0.06997044]
["bitfinex","BTCUSD",1773619330973,0.13716163,72947.0,72918.0,0.0014]
["bitfinex","BTCUSD",1773619332382,0.13716163,72945.0,72919.0,0.06856923]
["bitfinex","BTCUSD",1773619332964,0.13716163,72973.0,72921.0,0.13997703]
["bitfinex","BTCUSD",1773619333218,0.06873033,72961.0,72932.0,0.13997703]
["bitfinex","BTCUSD",1773619333515,0.0002,72947.0,72933.0,0.0014]
["bitfinex","BTCUSD",1773619333679,0.0002,72947.0,72931.0,0.127973]
["bitfinex","BTCUSD",1773619333680,0.0002,72947.0,72934.0,0.0014]
["bitfinex","BTCUSD",1773619333880,0.0002,72947.0,72935.0,0.0014]
["bitfinex","BTCUSD",1773619334513,0.0002,72947.0,72936.0,0.06855325]
["bitfinex","BTCUSD",1773619335040,0.06473664,72954.0,72936.0,0.06855325]
["bitfinex","BTCUSD",1773619335249,0.0002,72962.0,72940.0,0.16400234]
["bitfinex","BTCUSD",1773619335447,0.0002,72962.0,72941.0,0.13997703]
["bitfinex","BTCUSD",1773619335798,0.0002,72962.0,72942.0,0.0014]
["bitfinex","BTCUSD",1773619336652,0.0002,72962.0,72944.0,0.13997703]
["bitfinex","BTCUSD",1773619338306,0.0002,72962.0,72943.0,0.06854667]
["bitfinex","BTCUSD",1773619339019,0.13716163,72958.0,72933.0,0.06855607]
["bitfinex","BTCUSD",1773619339222,0.25956735,72959.0,72933.0,0.06995607]
["bitfinex","BTCUSD",1773619339223,0.13716163,72956.0,72933.0,0.06995607]
["bitfinex","BTCUSD",1773619339546,0.13856163,72955.0,72933.0,0.06995607]
["bitfinex","BTCUSD",1773619339916,0.13856163,72955.0,72933.0,0.06855607]
["bitfinex","BTCUSD",1773619340246,0.13856163,72955.0,72934.0,0.0014]
["bitfinex","BTCUSD",1773619340452,0.0014,72955.0,72934.0,0.0014]
["bitfinex","BTCUSD",1773619340620,0.0014,72955.0,72939.0,0.00022]
["bitfinex","BTCUSD",1773619340822,0.0014,72955.0,72940.0,0.06854949]
["bitfinex","BTCUSD",1773619341016,0.0014,72955.0,72941.0,0.0014]
["bitfinex","BTCUSD",1773619341222,0.06872997,72961.0,72941.0,0.0014]
["bitfinex","BTCUSD",1773619341462,0.0014,72960.0,72941.0,0.0014]
["bitfinex","BTCUSD",1773619341668,0.0014,72960.0,72941.0,0.14137703]
["bitfinex","BTCUSD",1773619342462,0.0002,72961.0,72941.0,0.14137703]
["bitfinex","BTCUSD",1773619342695,0.0002,72961.0,72941.0,0.0014]
["bitfinex","BTCUSD",1773619343040,0.06872993,72961.0,72942.0,0.06854761]
["bitfinex","BTCUSD",1773619343170,0.06873029,72961.0,72942.0,0.06854761]
["bitfinex","BTCUSD",1773619343371,0.21459161,72961.0,72943.0,0.0014]
["bitfinex","BTCUSD",1773619344425,0.21459161,72961.0,72944.0,0.0014]
["bitfinex","BTCUSD",1773619344582,0.2997784,72961.0,72944.0,0.0014]
["bitfinex","BTCUSD",1773619344787,0.23124811,72961.0,72944.0,0.0014]
["bitfinex","BTCUSD",1773619344981,0.23124811,72961.0,72945.0,0.06854479]
["bitfinex","BTCUSD",1773619345204,0.0002,72962.0,72946.0,0.14256285]
["bitfinex","BTCUSD",1773619345410,1e-08,72962.0,72946.0,0.14256285]
["bitfinex","BTCUSD",1773619345922,1e-08,72964.0,72946.0,0.14256285]
["bitfinex","BTCUSD",1773619346126,1e-08,72964.0,72946.0,0.14262581]
["bitfinex","BTCUSD",1773619346422,1e-08,72964.0,72947.0,0.14256285]
["bitfinex","BTCUSD",1773619346586,1e-08,72964.0,72947.0,0.14396285]
["bitfinex","BTCUSD",1773619346787,0.0685273,72964.0,72946.0,6.296e-05]
["bitfinex","BTCUSD",1773619346988,0.0685273,72964.0,72949.0,0.06854103]
["bitfinex","BTCUSD",1773619347191,0.14586132,72963.0,72948.0,0.0014]
["bitfinex","BTCUSD",1773619347373,0.14586132,72963.0,72942.0,0.0014]
["bitfinex","BTCUSD",1773619347578,0.14586132,72963.0,72939.0,0.06876973]
["bitfinex","BTCUSD",1773619347829,0.0014,72962.0,72940.0,0.0014]
["bitfinex","BTCUSD",1773619348037,0.0014,72962.0,72941.0,0.0014]
["bitfinex","BTCUSD",1773619348038,0.14586132,72961.0,72941.0,0.0014]
["bitfinex","BTCUSD",1773619348775,0.14586132,72961.0,72939.0,0.06876973]
["bitfinex","BTCUSD",1773619349216,0.14586132,72958.0,72941.0,0.06854855]
["bitfinex","BTCUSD",1773619349620,0.16393613,72951.0,72907.0,0.06138028]
["bitfinex","BTCUSD",1773619349759,0.16393613,72940.0,72907.0,0.06138028]
["bitfinex","BTCUSD",1773619349957,0.14726132,72939.0,72907.0,0.06138028]
["bitfinex","BTCUSD",1773619350879,0.14726132,72939.0,72907.0,0.06173368]
["bitfinex","BTCUSD",1773619351081,0.14586132,72937.0,72909.0,0.06857863]
["bitfinex","BTCUSD",1773619351481,0.14586132,72937.0,72910.0,0.0014]
["bitfinex","BTCUSD",1773619353223,0.25708449,72928.0,72892.0,0.16408572]
["bitfinex","BTCUSD",1773619353425,0.14586132,72909.0,72888.0,0.06859807]
["bitfinex","BTCUSD",1773619353742,0.14586132,72909.0,72886.0,0.06859972]
["bitfinex","BTCUSD",1773619353743,0.14586132,72907.0,72886.0,0.06859972]
["bitfinex","BTCUSD",1773619353888,0.14586132,72907.0,72887.0,0.0014]
["bitfinex","BTCUSD",1773619355199,0.06789566,72906.0,72882.0,0.06860348]
["bitfinex","BTCUSD",1773619355420,0.06789566,72906.0,72880.0,0.0169]
["bitfinex","BTCUSD",1773619355421,0.14586132,72905.0,72880.0,0.0169]
["bitfinex","BTCUSD",1773619355619,0.25708449,72899.0,72880.0,0.0167]
["bitfinex","BTCUSD",1773619355893,0.0014,72898.0,72880.0,0.0167]
["bitfinex","BTCUSD",1773619356135,0.25708449,72899.0,72880.0,0.0167]
["bitfinex","BTCUSD",1773619356819,0.0014,72898.0,72880.0,0.0167]
["bitfinex","BTCUSD",1773619357373,0.21445124,72897.0,72880.0,0.0167]
["bitfinex","BTCUSD",1773619357591,0.06858992,72897.0,72881.0,0.06860498]
["bitfinex","BTCUSD",1773619357782,0.06858992,72897.0,72881.0,0.21116783]
["bitfinex","BTCUSD",1773619357943,0.06858992,72897.0,72881.0,0.06860498]
["bitfinex","BTCUSD",1773619358140,0.06858437,72903.0,72882.0,0.14396285]
["bitfinex","BTCUSD",1773619358342,0.001,72898.0,72882.0,0.14396285]
["bitfinex","BTCUSD",1773619358569,0.06998078,72907.0,72882.0,0.14396285]
["bitfinex","BTCUSD",1773619358952,0.06858078,72907.0,72882.0,0.14396285]
["bitfinex","BTCUSD",1773619359148,0.00010602,72909.0,72883.0,0.0700031]
["bitfinex","BTCUSD",1773619359342,0.00010602,72909.0,72884.0,0.14256285]
["bitfinex","BTCUSD",1773619360394,0.14596734,72909.0,72885.0,0.0014]
["bitfinex","BTCUSD",1773619360596,0.00010602,72909.0,72885.0,0.0014]
["bitfinex","BTCUSD",1773619360896,0.00010602,72909.0,72886.0,0.14256285]
["bitfinex","BTCUSD",1773619361400,0.14726132,72908.0,72887.0,0.06859933]
["bitfinex","BTCUSD",1773619361632,0.14726132,72908.0,72888.0,0.0014]
["bitfinex","BTCUSD",1773619361983,0.0014,72908.0,72889.0,0.14256285]
["bitfinex","BTCUSD",1773619362603,0.0014,72908.0,72888.0,0.0014]
["bitfinex","BTCUSD",1773619363947,0.06858052,72907.0,72889.0,0.0014]
["bitfinex","BTCUSD",1773619364483,0.06858052,72907.0,72874.0,0.06861157]
["bitfinex","BTCUSD",1773619364682,0.14586132,72899.0,72872.0,0.06883289]
["bitfinex","BTCUSD",1773619364905,0.14586132,72897.0,72873.0,0.0014]
["bitfinex","BTCUSD",1773619365116,0.14586132,72897.0,72872.0,0.06883289]
["bitfinex","BTCUSD",1773619365323,0.14586132,72897.0,72873.0,0.0014]
["bitfinex","BTCUSD",1773619366482,0.06859086,72896.0,72874.0,0.06861157]
["bitfinex","BTCUSD",1773619366712,0.0014,72895.0,72874.0,0.06861157]
["bitfinex","BTCUSD",1773619366880,0.0014,72895.0,72875.0,0.14256285]
["bitfinex","BTCUSD",1773619367377,0.06859086,72896.0,72875.0,0.14256285]
["bitfinex","BTCUSD",1773619368164,0.06858065,72907.0,72875.0,0.14256285]
["bitfinex","BTCUSD",1773619368484,0.06858146,72907.0,72882.0,0.21116689]
["bitfinex","BTCUSD",1773619368667,0.06858146,72907.0,72883.0,0.0014]
["bitfinex","BTCUSD",1773619368830,0.06858146,72908.0,72882.0,0.21116689]
["bitfinex","BTCUSD",1773619369035,0.06858146,72908.0,72884.0,0.0014]
["bitfinex","BTCUSD",1773619369461,0.0002,72907.0,72884.0,0.0014]
["bitfinex","BTCUSD",1773619369656,0.0002,72907.0,72886.0,0.14256285]
["bitfinex","BTCUSD",1773619370591,0.06858146,72906.0,72887.0,0.06859933]
["bitfinex","BTCUSD",1773619371294,0.0002,72907.0,72888.0,0.14256285]
["bitfinex","BTCUSD",1773619371858,0.0002,72907.0,72891.0,0.14256285]
["bitfinex","BTCUSD",1773619372209,0.0002,72907.0,72893.0,0.15428617]
["bitfinex","BTCUSD",1773619372706,0.06458146,72906.0,72894.0,0.06999275]
["bitfinex","BTCUSD",1773619372857,0.06458146,72906.0,72894.0,0.06859275]
["bitfinex","BTCUSD",1773619373066,0.06458146,72906.0,72895.0,0.0014]
["bitfinex","BTCUSD",1773619373265,0.06458146,72906.0,72894.0,0.06859275]
["bitfinex","BTCUSD",1773619373489,0.06458146,72906.0,72895.0,0.0014]
["bitfinex","BTCUSD",1773619373698,0.14728993,72905.0,72894.0,0.0014]
["bitfinex","BTCUSD",1773619374028,0.06458146,72906.0,72894.0,0.0014]
["bitfinex","BTCUSD",1773619374243,0.06458146,72906.0,72889.0,0.0685972]
["bitfinex","BTCUSD",1773619374440,0.06598146,72906.0,72889.0,0.0685972]
["bitfinex","BTCUSD",1773619374859,0.06458146,72906.0,72889.0,0.0685972]
["bitfinex","BTCUSD",1773619375082,0.00010602,72909.0,72890.0,0.14538476]
["bitfinex","BTCUSD",1773619375497,0.00010602,72909.0,72889.0,0.04396866]
["bitfinex","BTCUSD",1773619375648,0.00010602,72909.0,72890.0,0.14538476]
["bitfinex","BTCUSD",1773619375837,0.00010602,72909.0,72890.0,0.14678476]
["bitfinex","BTCUSD",1773619376287,0.00010602,72909.0,72891.0,0.0014]
["bitfinex","BTCUSD",1773619376894,0.00010602,72909.0,72892.0,0.06859463]
["bitfinex","BTCUSD",1773619377049,0.0002,72907.0,72893.0,0.0014]
["bitfinex","BTCUSD",1773619377638,0.0002,72915.0,72895.0,0.14538476]
["bitfinex","BTCUSD",1773619377820,0.06890205,72927.0,72898.0,0.14538476]
["bitfinex","BTCUSD",1773619378064,0.18096,72935.0,72897.0,0.16393613]
["bitfinex","BTCUSD",1773619378065,0.14728993,72946.0,72912.0,0.14538476]
["bitfinex","BTCUSD",1773619378267,0.14728993,72946.0,72911.0,0.23329976]
["bitfinex","BTCUSD",1773619378268,0.0014,72945.0,72914.0,0.14538476]
["bitfinex","BTCUSD",1773619379104,0.06994479,72945.0,72915.0,0.21395775]
["bitfinex","BTCUSD",1773619379510,0.06994479,72945.0,72916.0,0.14538476]
["bitfinex","BTCUSD",1773619380059,0.21723472,72945.0,72916.0,0.14538476]
["bitfinex","BTCUSD",1773619381205,0.14728993,72944.0,72917.0,0.06997111]
["bitfinex","BTCUSD",1773619381427,0.14728993,72944.0,72918.0,0.0014]
["bitfinex","BTCUSD",1773619382454,0.14764405,72944.0,72918.0,0.0014]
["bitfinex","BTCUSD",1773619382864,0.14764405,72944.0,72917.0,0.06857111]
["bitfinex","BTCUSD",1773619383074,0.14764405,72944.0,72918.0,0.0014]
["bitfinex","BTCUSD",1773619383274,0.06854667,72943.0,72919.0,0.06856923]
["bitfinex","BTCUSD",1773619383672,0.00035412,72944.0,72921.0,0.14538476]
["bitfinex","BTCUSD",1773619384053,5e-05,72948.0,72931.0,0.08029567]
["bitfinex","BTCUSD",1773619384245,0.00015615,72948.0,72932.0,0.0014]
["bitfinex","BTCUSD",1773619385275,0.0002,72953.0,72934.0,0.14538476]
["bitfinex","BTCUSD",1773619385471,0.0002,72961.0,72934.0,0.14505308]
["bitfinex","BTCUSD",1773619385472,0.06473659,72954.0,72934.0,0.14505308]
["bitfinex","BTCUSD",1773619385748,0.06853383,72957.0,72934.0,0.14505308]
["bitfinex","BTCUSD",1773619386167,0.06873131,72960.0,72934.0,0.14505308]
["bitfinex","BTCUSD",1773619387248,0.06873131,72960.0,72935.0,0.06855419]
["bitfinex","BTCUSD",1773619387598,0.06873131,72960.0,72936.0,0.14538476]
["bitfinex","BTCUSD",1773619387850,0.06873131,72960.0,72936.0,0.14678476]
["bitfinex","BTCUSD",1773619388193,0.06873131,72960.0,72937.0,0.0014]
["bitfinex","BTCUSD",1773619388596,0.06873131,72960.0,72936.0,0.14538476]
["bitfinex","BTCUSD",1773619388822,0.06873131,72960.0,72937.0,0.0014]
["bitfinex","BTCUSD",1773619389191,0.06873131,72960.0,72938.0,0.0014]
["bitfinex","BTCUSD",1773619389734,0.06873131,72960.0,72939.0,0.0014]
["bitfinex","BTCUSD",1773619389919,0.06873131,72960.0,72940.0,0.14538476]
["bitfinex","BTCUSD",1773619390647,0.0002,72960.0,72940.0,0.14538476]
["bitfinex","BTCUSD",1773619390805,0.06873105,72960.0,72940.0,0.14538476]
["bitfinex","BTCUSD",1773619391157,0.0002,72960.0,72940.0,0.14538476]
["bitfinex","BTCUSD",1773619391954,0.06873102,72960.0,72941.0,0.06854855]
["bitfinex","BTCUSD",1773619392244,0.22539309,72960.0,72941.0,0.06854855]
["bitfinex","BTCUSD",1773619392950,0.15666207,72959.0,72942.0,0.0014]
["bitfinex","BTCUSD",1773619393587,0.0002,72960.0,72942.0,0.0014]
["bitfinex","BTCUSD",1773619393793,0.0002,72961.0,72944.0,0.06854573]
["bitfinex","BTCUSD",1773619393993,0.0002,72961.0,72945.0,0.0014]
["bitfinex","BTCUSD",1773619394856,0.0002,72961.0,72945.0,0.00326325]
["bitfinex","BTCUSD",1773619395608,0.0002,72961.0,72946.0,0.00200397]
["bitfinex","BTCUSD",1773619395781,0.0002,72961.0,72947.0,0.06854291]
["bitfinex","BTCUSD",1773619395982,0.00031,72965.0,72947.0,0.06854291]
["bitfinex","BTCUSD",1773619397349,0.00031,72965.0,72947.0,0.07081605]
["bitfinex","BTCUSD",1773619397575,1e-08,72965.0,72951.0,0.00227314]
["bitfinex","BTCUSD",1773619397776,0.06871751,72975.0,72951.0,0.00227314]
["bitfinex","BTCUSD",1773619397777,0.0002,72975.0,72953.0,0.06853727]
["bitfinex","BTCUSD",1773619397976,0.0002,72975.0,72960.0,0.16393613]
["bitfinex","BTCUSD",1773619398174,0.08200055,72978.0,72961.0,0.0014]
["bitfinex","BTCUSD",1773619398656,0.01348647,72978.0,72961.0,0.0014]
["bitfinex","BTCUSD",1773619398873,0.08200069,72978.0,72961.0,0.0014]
["bitfinex","BTCUSD",1773619399090,0.01359258,72978.0,72961.0,0.16174384]
["bitfinex","BTCUSD",1773619399290,0.01359258,72978.0,72962.0,0.00253065]
["bitfinex","BTCUSD",1773619399723,0.0002,72979.0,72968.0,0.16382844]
["bitfinex","BTCUSD",1773619399927,0.22516754,72987.0,72969.0,0.06992224]
["bitfinex","BTCUSD",1773619400188,0.15666207,72991.0,72970.0,0.16382844]
["bitfinex","BTCUSD",1773619400389,0.06850293,72990.0,72970.0,0.16382844]
["bitfinex","BTCUSD",1773619400695,1e-08,72986.0,72970.0,0.16382844]
["bitfinex","BTCUSD",1773619400908,5e-05,72992.0,72971.0,0.0027626]
["bitfinex","BTCUSD",1773619401106,0.06849141,73002.0,72969.0,0.06992224]
["bitfinex","BTCUSD",1773619401107,0.06848664,73007.0,72981.0,0.14538476]
["bitfinex","BTCUSD",1773619401335,0.14728993,73013.0,72990.0,0.16382844]
["bitfinex","BTCUSD",1773619401569,0.14728993,73013.0,72991.0,0.0014]
["bitfinex","BTCUSD",1773619401570,0.21577088,73013.0,72991.0,0.0014]
["bitfinex","BTCUSD",1773619401894,0.14728993,73013.0,72992.0,0.06850065]
["bitfinex","BTCUSD",1773619402239,0.06848189,73012.0,72992.0,0.31942393]
["bitfinex","BTCUSD",1773619402592,0.00010609,73012.0,72992.0,0.31942393]
["bitfinex","BTCUSD",1773619402835,0.00010609,73012.0,72992.0,0.47020814]
["bitfinex","BTCUSD",1773619403809,0.00010609,73012.0,72992.0,0.31942393]
["bitfinex","BTCUSD",1773619404652,0.15452971,73011.0,72992.0,0.06850065]
["bitfinex","BTCUSD",1773619404847,0.00010609,73012.0,72993.0,0.15078421]
["bitfinex","BTCUSD",1773619405055,0.00010609,73012.0,72992.0,0.06850065]
["bitfinex","BTCUSD",1773619405256,0.00010609,73012.0,72993.0,0.15078421]
["bitfinex","BTCUSD",1773619405770,0.15592971,73011.0,72992.0,0.0014]
["bitfinex","BTCUSD",1773619405970,0.15452971,73009.0,72992.0,0.0014]
["bitfinex","BTCUSD",1773619406291,0.15452971,73009.0,72971.0,0.06851943]
["bitfinex","BTCUSD",1773619406500,0.15452971,73009.0,72972.0,0.06851943]
["bitfinex","BTCUSD",1773619406817,0.15452971,72999.0,72965.0,0.06852519]
["bitfinex","BTCUSD",1773619406951,0.15452971,72997.0,72966.0,0.0014]
["bitfinex","BTCUSD",1773619407152,0.15452971,72997.0,72960.0,0.06852984]
["bitfinex","BTCUSD",1773619407153,0.26314778,72989.0,72960.0,0.0014]
["bitfinex","BTCUSD",1773619407362,0.15592971,72988.0,72949.0,0.06854103]
["bitfinex","BTCUSD",1773619407564,0.15452971,72987.0,72949.0,0.06854103]
["bitfinex","BTCUSD",1773619407780,0.16382844,72980.0,72949.0,0.06854103]
["bitfinex","BTCUSD",1773619407997,0.15452971,72977.0,72949.0,0.0014]
["bitfinex","BTCUSD",1773619408197,0.15452971,72975.0,72948.0,5e-05]
["bitfinex","BTCUSD",1773619408624,0.15463574,72975.0,72948.0,5e-05]
["bitfinex","BTCUSD",1773619408823,0.15463574,72975.0,72943.0,0.0014]
["bitfinex","BTCUSD",1773619409210,0.15463574,72975.0,72932.0,0.06855701]
["bitfinex","BTCUSD",1773619409550,0.15452971,72969.0,72933.0,0.0014]
["bitfinex","BTCUSD",1773619409750,0.15452971,72967.0,72933.0,0.0014]
["bitfinex","BTCUSD",1773619409980,0.15452971,72963.0,72934.0,0.06855513]
["bitfinex","BTCUSD",1773619410134,0.15452971,72963.0,72934.0,0.0014]
["bitfinex","BTCUSD",1773619410345,0.06852694,72964.0,72926.0,0.0014]
["bitfinex","BTCUSD",1773619410346,0.15452971,72958.0,72926.0,0.0014]
["bitfinex","BTCUSD",1773619410509,0.15452971,72956.0,72926.0,0.0014]
["bitfinex","BTCUSD",1773619410704,0.15452971,72956.0,72915.0,0.06857205]
["bitfinex","BTCUSD",1773619410909,0.15452971,72956.0,72916.0,0.0014]
["bitfinex","BTCUSD",1773619411946,0.15452971,72954.0,72917.0,0.06857111]
["bitfinex","BTCUSD",1773619412383,0.15452971,72952.0,72917.0,0.06857111]
["bitfinex","BTCUSD",1773619412588,0.15452971,72952.0,72930.0,0.00022]
["bitfinex","BTCUSD",1773619413490,0.15452971,72952.0,72930.0,0.00057412]
["bitfinex","BTCUSD",1773619414766,0.15452971,72949.0,72922.0,0.06878595]
["bitfinex","BTCUSD",1773619414968,0.15488311,72949.0,72922.0,0.06878595]
["bitfinex","BTCUSD",1773619416590,0.15488311,72949.0,72915.0,0.00022]
["bitfinex","BTCUSD",1773619416591,0.16382844,72932.0,72915.0,1e-08]
["bitfinex","BTCUSD",1773619416805,0.15452971,72930.0,72904.0,5e-05]
["bitfinex","BTCUSD",1773619417042,0.15452971,72930.0,72905.0,0.0685824]
["bitfinex","BTCUSD",1773619417387,0.15452971,72930.0,72904.0,5e-05]
["bitfinex","BTCUSD",1773619417606,0.15452971,72930.0,72900.0,0.06858668]
["bitfinex","BTCUSD",1773619418235,0.15452971,72930.0,72899.0,0.06858804]
["bitfinex","BTCUSD",1773619418585,0.15452971,72930.0,72898.0,0.06998804]
["bitfinex","BTCUSD",1773619418586,0.06855983,72929.0,72898.0,0.06998804]
["bitfinex","BTCUSD",1773619418786,0.15452971,72928.0,72898.0,0.06998804]
["bitfinex","BTCUSD",1773619418990,0.15452971,72928.0,72898.0,0.06858804]
["bitfinex","BTCUSD",1773619420001,0.06855983,72929.0,72898.0,0.06858804]
["bitfinex","BTCUSD",1773619420002,0.0014,72927.0,72898.0,0.06858804]
["bitfinex","BTCUSD",1773619420206,0.06855948,72930.0,72902.0,0.15078421]
["bitfinex","BTCUSD",1773619420589,0.06855889,72932.0,72903.0,0.06858428]
["bitfinex","BTCUSD",1773619420958,0.06855889,72932.0,72904.0,0.15218421]
["bitfinex","BTCUSD",1773619421140,0.06891229,72932.0,72904.0,0.15218421]
["bitfinex","BTCUSD",1773619421344,0.0003534,72932.0,72904.0,0.15218421]
["bitfinex","BTCUSD",1773619421767,0.0003534,72932.0,72911.0,0.15078421]
["bitfinex","BTCUSD",1773619421988,0.06859269,72948.0,72921.0,0.15078421]
["bitfinex","BTCUSD",1773619422207,5e-05,72948.0,72931.0,0.07816502]
["bitfinex","BTCUSD",1773619422375,5e-05,72948.0,72921.0,0.0003534]
["bitfinex","BTCUSD",1773619422556,5e-05,72948.0,72922.0,0.0014]
["bitfinex","BTCUSD",1773619422755,5e-05,72948.0,72923.0,0.06856547]
["bitfinex","BTCUSD",1773619422970,0.15452971,72947.0,72922.0,0.06856547]
["bitfinex","BTCUSD",1773619423183,0.15452971,72945.0,72922.0,0.06856547]
["bitfinex","BTCUSD",1773619426161,0.15452971,72943.0,72922.0,0.06856547]
["bitfinex","BTCUSD",1773619427724,0.06854573,72944.0,72922.0,0.06856547]
["bitfinex","BTCUSD",1773619428334,0.06854573,72944.0,72910.0,0.06879699]
["bitfinex","BTCUSD",1773619428335,0.15452971,72939.0,72910.0,0.06879699]
["bitfinex","BTCUSD",1773619428536,0.15452971,72937.0,72910.0,0.06879699]
["bitfinex","BTCUSD",1773619428743,0.15452971,72937.0,72911.0,0.0014]
["bitfinex","BTCUSD",1773619428946,0.0014,72936.0,72911.0,0.0014]
["bitfinex","BTCUSD",1773619429389,0.15452971,72938.0,72911.0,0.0014]
["bitfinex","BTCUSD",1773619429512,0.0014,72935.0,72911.0,0.0014]
["bitfinex","BTCUSD",1773619430505,0.06855513,72934.0,72912.0,0.06857581]
["bitfinex","BTCUSD",1773619430679,0.06855513,72934.0,72910.0,0.07019675]
["bitfinex","BTCUSD",1773619430680,0.15452971,72933.0,72910.0,0.07019675]
["bitfinex","BTCUSD",1773619430828,0.15452971,72928.0,72910.0,0.00022]
["bitfinex","BTCUSD",1773619431042,0.15452971,72926.0,72910.0,0.00022]
["bitfinex","BTCUSD",1773619431652,0.15452971,72926.0,72906.0,0.06858057]
["bitfinex","BTCUSD",1773619432692,0.06856359,72925.0,72906.0,0.06858057]
["bitfinex","BTCUSD",1773619433711,0.06856359,72925.0,72911.0,0.00022]
["bitfinex","BTCUSD",1773619433910,0.06856359,72925.0,72912.0,0.0014]
["bitfinex","BTCUSD",1773619434943,0.06856359,72925.0,72913.0,0.06857487]
["bitfinex","BTCUSD",1773619435151,0.06856359,72925.0,72911.0,0.00022]
["bitfinex","BTCUSD",1773619435350,0.14463058,72924.0,72910.0,0.06857677]
["bitfinex","BTCUSD",1773619435921,0.14463058,72924.0,72903.0,0.06840391]
["bitfinex","BTCUSD",1773619436126,0.06856359,72925.0,72904.0,0.0014]
["bitfinex","BTCUSD",1773619436334,0.06856359,72927.0,72904.0,0.0014]
["bitfinex","BTCUSD",1773619436555,0.0014,72925.0,72904.0,0.15451713]
["bitfinex","BTCUSD",1773619436800,0.0014,72925.0,72904.0,0.0014]
["bitfinex","BTCUSD",1773619437008,0.06856453,72924.0,72905.0,0.0685824]
["bitfinex","BTCUSD",1773619437923,0.06996392,72925.0,72905.0,0.0685824]
["bitfinex","BTCUSD",1773619438724,0.0014,72929.0,72906.0,0.15311713]
["bitfinex","BTCUSD",1773619439040,0.06856171,72927.0,72907.0,0.06858052]
["bitfinex","BTCUSD",1773619439255,0.06855711,72932.0,72907.0,0.06858052]
["bitfinex","BTCUSD",1773619439456,0.2150215,72955.0,72911.0,0.15311713]
["bitfinex","BTCUSD",1773619439457,0.06855218,72938.0,72911.0,0.15311713]
["bitfinex","BTCUSD",1773619439671,0.0014,72937.0,72913.0,0.15311713]
["bitfinex","BTCUSD",1773619439872,0.0014,72936.0,72913.0,0.15311713]
["bitfinex","BTCUSD",1773619440251,0.06855218,72938.0,72913.0,0.15311713]
["bitfinex","BTCUSD",1773619440457,0.0014,72937.0,72913.0,0.15311713]
["bitfinex","BTCUSD",1773619440667,0.0003534,72939.0,72920.0,0.16382844]
["bitfinex","BTCUSD",1773619440887,0.05090224,72941.0,72921.0,0.15451713]
["bitfinex","BTCUSD",1773619441109,0.0014,72946.0,72923.0,0.15311713]
["bitfinex","BTCUSD",1773619441286,0.06999216,72948.0,72923.0,0.15311713]
["bitfinex","BTCUSD",1773619441486,0.14463058,72947.0,72922.0,0.06856641]
["bitfinex","BTCUSD",1773619441912,0.14463058,72947.0,72923.0,0.0014]
["bitfinex","BTCUSD",1773619442544,0.06999216,72948.0,72924.0,0.0014]
["bitfinex","BTCUSD",1773619442698,0.06859216,72948.0,72924.0,0.0014]
["bitfinex","BTCUSD",1773619443073,0.06859216,72948.0,72921.0,0.06891981]
["bitfinex","BTCUSD",1773619443074,0.0014,72947.0,72917.0,0.23101816]
["bitfinex","BTCUSD",1773619443327,0.0014,72947.0,72902.0,0.00022]
["bitfinex","BTCUSD",1773619443328,0.16382844,72930.0,72902.0,0.00022]
["bitfinex","BTCUSD",1773619443559,0.14463058,72927.0,72898.0,0.06858883]
["bitfinex","BTCUSD",1773619443775,0.14463058,72919.0,72896.0,0.06881049]
["bitfinex","BTCUSD",1773619443982,0.14463058,72917.0,72895.0,0.06881107]
["bitfinex","BTCUSD",1773619444209,0.14463058,72917.0,72896.0,0.06859068]
["bitfinex","BTCUSD",1773619444431,0.0014,72916.0,72896.0,0.06859068]
["bitfinex","BTCUSD",1773619445078,0.2547576,72928.0,72896.0,0.06859068]
["bitfinex","BTCUSD",1773619445079,0.14463058,72927.0,72896.0,0.06869683]
["bitfinex","BTCUSD",1773619445291,0.06857133,72917.0,72896.0,0.06869683]
["bitfinex","BTCUSD",1773619445496,0.0014,72917.0,72897.0,0.15311713]
["bitfinex","BTCUSD",1773619445703,0.14463058,72916.0,72896.0,0.06869683]
["bitfinex","BTCUSD",1773619445907,0.14463058,72916.0,72896.0,0.00010615]
["bitfinex","BTCUSD",1773619446334,0.14463058,72916.0,72896.0,0.06869701]
["bitfinex","BTCUSD",1773619447360,0.06857299,72915.0,72896.0,0.06869701]
["bitfinex","BTCUSD",1773619447571,0.06997299,72915.0,72896.0,0.06891701]
["bitfinex","BTCUSD",1773619447960,0.06857299,72915.0,72896.0,0.06891701]
["bitfinex","BTCUSD",1773619448197,0.0014,72914.0,72896.0,0.06891701]
["bitfinex","BTCUSD",1773619448988,0.06857292,72916.0,72896.0,0.06891701]
["bitfinex","BTCUSD",1773619449197,0.21319458,72925.0,72896.0,0.06891701]
["bitfinex","BTCUSD",1773619449372,0.06996453,72924.0,72902.0,0.401918]
["bitfinex","BTCUSD",1773619449580,0.0014,72923.0,72903.0,0.15451713]
["bitfinex","BTCUSD",1773619450353,0.0014,72923.0,72903.0,0.15483023]
["bitfinex","BTCUSD",1773619451894,0.06856641,72922.0,72904.0,0.06858334]
["bitfinex","BTCUSD",1773619452263,0.14463058,72921.0,72903.0,0.06889695]
["bitfinex","BTCUSD",1773619452470,0.06856641,72922.0,72903.0,0.06889695]
["bitfinex","BTCUSD",1773619452887,0.0014,72921.0,72903.0,0.06889695]
["bitfinex","BTCUSD",1773619453301,0.06856641,72922.0,72903.0,0.06889695]
["bitfinex","BTCUSD",1773619453527,0.0014,72921.0,72903.0,0.06889695]
["bitfinex","BTCUSD",1773619453680,0.06856923,72919.0,72896.0,0.06891661]
["bitfinex","BTCUSD",1773619453876,0.06856923,72919.0,72897.0,0.15311713]
["bitfinex","BTCUSD",1773619454052,0.06856923,72919.0,72899.0,0.15311713]
["bitfinex","BTCUSD",1773619454258,0.0014,72918.0,72899.0,0.15311713]
["bitfinex","BTCUSD",1773619454478,0.0014,72918.0,72898.0,0.0014]
["bitfinex","BTCUSD",1773619455464,0.0014,72918.0,72896.0,0.00032615]
["bitfinex","BTCUSD",1773619455465,0.14463058,72917.0,72896.0,0.00032615]
["bitfinex","BTCUSD",1773619455670,0.14463058,72917.0,72895.0,0.06923951]
["bitfinex","BTCUSD",1773619455906,0.14463058,72915.0,72895.0,0.06934553]
["bitfinex","BTCUSD",1773619456746,0.14463058,72915.0,72896.0,0.00022]
["bitfinex","BTCUSD",1773619457133,0.14463058,72915.0,72891.0,0.0685949]
["bitfinex","BTCUSD",1773619457356,0.14473658,72915.0,72890.0,0.06893645]
["bitfinex","BTCUSD",1773619457843,0.14463058,72913.0,72890.0,0.06893645]
["bitfinex","BTCUSD",1773619458715,0.0014,72912.0,72890.0,0.06893645]
["bitfinex","BTCUSD",1773619458916,0.14463058,72911.0,72890.0,0.06893645]
["bitfinex","BTCUSD",1773619459305,0.06857393,72914.0,72890.0,0.06893645]
["bitfinex","BTCUSD",1773619459508,0.0014,72913.0,72890.0,0.06893645]
["bitfinex","BTCUSD",1773619459747,0.14463058,72912.0,72890.0,0.06893645]
["bitfinex","BTCUSD",1773619460157,0.06857675,72911.0,72890.0,0.06893645]
["bitfinex","BTCUSD",1773619460453,0.0014,72910.0,72891.0,0.15311713]
["bitfinex","BTCUSD",1773619460607,0.0014,72910.0,72892.0,0.0014]
["bitfinex","BTCUSD",1773619461833,0.14603058,72909.0,72879.0,0.00022]
["bitfinex","BTCUSD",1773619462048,0.15156383,72901.0,72879.0,0.00022]
["bitfinex","BTCUSD",1773619462247,0.27502,72899.0,72879.0,0.00022]
["bitfinex","BTCUSD",1773619462592,0.27502,72899.0,72879.0,0.06882629]
["bitfinex","BTCUSD",1773619462789,0.42658383,72899.0,72879.0,0.00022]
["bitfinex","BTCUSD",1773619463218,0.15156383,72898.0,72880.0,0.0014]
["bitfinex","BTCUSD",1773619463608,0.15156383,72898.0,72879.0,0.00022]
["bitfinex","BTCUSD",1773619463609,0.0155,72880.0,72879.0,0.00022]
["bitfinex","BTCUSD",1773619463807,0.27502,72899.0,72879.0,0.07022621]
["bitfinex","BTCUSD",1773619464161,0.06858898,72898.0,72879.0,0.07022621]
["bitfinex","BTCUSD",1773619464366,0.06858898,72898.0,72880.0,0.00022]
["bitfinex","BTCUSD",1773619464753,0.06869492,72898.0,72880.0,0.00022]
["bitfinex","BTCUSD",1773619465517,0.00010594,72898.0,72881.0,0.15396116]
["bitfinex","BTCUSD",1773619466278,0.06857769,72910.0,72883.0,0.15396116]
["bitfinex","BTCUSD",1773619466487,0.06857769,72910.0,72883.0,0.1540671]
["bitfinex","BTCUSD",1773619466885,0.06857769,72910.0,72883.0,0.03955954]
["bitfinex","BTCUSD",1773619467089,0.06857769,72910.0,72884.0,0.0014]
["bitfinex","BTCUSD",1773619467288,0.06857769,72910.0,72885.0,0.15396116]
["bitfinex","BTCUSD",1773619467530,0.06857769,72910.0,72890.0,0.16416792]
["bitfinex","BTCUSD",1773619467852,0.06857769,72910.0,72891.0,0.15536116]
["bitfinex","BTCUSD",1773619468052,0.06857769,72910.0,72893.0,0.15396116]
["bitfinex","BTCUSD",1773619468341,0.06857769,72910.0,72894.0,0.0014]
["bitfinex","BTCUSD",1773619469355,0.15156383,72914.0,72884.0,0.06860216]
["bitfinex","BTCUSD",1773619469706,0.15156383,72914.0,72885.0,0.0014]
["bitfinex","BTCUSD",1773619470151,0.15156383,72914.0,72884.0,0.06860216]
["bitfinex","BTCUSD",1773619470329,0.15156383,72914.0,72886.0,0.0014]
["bitfinex","BTCUSD",1773619470885,0.15156383,72914.0,72886.0,0.15536116]
["bitfinex","BTCUSD",1773619471290,0.06857487,72913.0,72887.0,0.06859933]
["bitfinex","BTCUSD",1773619471451,0.2201387,72913.0,72887.0,0.06859933]
["bitfinex","BTCUSD",1773619471849,0.06857487,72913.0,72891.0,0.15396116]
["bitfinex","BTCUSD",1773619472074,0.06857458,72914.0,72891.0,0.15396116]
["bitfinex","BTCUSD",1773619472275,0.06857329,72915.0,72891.0,0.15396116]
["bitfinex","BTCUSD",1773619472480,0.0002,72914.0,72891.0,0.15396116]
["bitfinex","BTCUSD",1773619473407,0.0002,72914.0,72892.0,0.06859463]
["bitfinex","BTCUSD",1773619473592,0.06877228,72916.0,72892.0,0.06859463]
["bitfinex","BTCUSD",1773619473593,0.04877337,72915.0,72893.0,0.15536116]
["bitfinex","BTCUSD",1773619473758,0.04877337,72915.0,72893.0,0.04106043]
["bitfinex","BTCUSD",1773619474314,0.04877337,72915.0,72893.0,0.0014]
["bitfinex","BTCUSD",1773619474622,0.04877337,72915.0,72892.0,0.06859463]
["bitfinex","BTCUSD",1773619474807,0.15156383,72914.0,72892.0,0.06859463]
["bitfinex","BTCUSD",1773619475006,0.15156383,72914.0,72893.0,0.0014]
["bitfinex","BTCUSD",1773619475511,0.06857487,72913.0,72894.0,0.06859275]
["bitfinex","BTCUSD",1773619475710,0.06857487,72913.0,72895.0,0.0014]
["bitfinex","BTCUSD",1773619477471,0.06857487,72913.0,72896.0,0.06859086]
["bitfinex","BTCUSD",1773619477707,0.0002,72916.0,72900.0,0.16416792]
["bitfinex","BTCUSD",1773619477917,0.06877214,72916.0,72901.0,0.27175358]
["bitfinex","BTCUSD",1773619478108,0.06877214,72916.0,72901.0,0.0014]
["bitfinex","BTCUSD",1773619478330,0.15156383,72915.0,72902.0,0.0014]
["bitfinex","BTCUSD",1773619478544,0.15156383,72915.0,72903.0,0.0014]
["bitfinex","BTCUSD",1773619478749,0.15156383,72915.0,72896.0,0.06859086]
["bitfinex","BTCUSD",1773619478958,0.15156383,72915.0,72897.0,0.0014]
["bitfinex","BTCUSD",1773619479361,0.15156383,72915.0,72896.0,0.06859086]
["bitfinex","BTCUSD",1773619479661,0.15156383,72915.0,72898.0,0.0014]
["bitfinex","BTCUSD",1773619479864,0.06857393,72914.0,72887.0,0.06859933]
["bitfinex","BTCUSD",1773619480024,0.15156383,72913.0,72888.0,0.0014]
["bitfinex","BTCUSD",1773619480230,0.15156383,72913.0,72889.0,0.0014]
["bitfinex","BTCUSD",1773619480436,0.15156383,72913.0,72887.0,0.06859933]
["bitfinex","BTCUSD",1773619480750,0.0002,72916.0,72900.0,0.16416792]
["bitfinex","BTCUSD",1773619480930,0.0002,72924.0,72902.0,0.09816107]
["bitfinex","BTCUSD",1773619480931,0.06876647,72922.0,72902.0,0.09816107]
["bitfinex","BTCUSD",1773619481134,0.06876647,72922.0,72901.0,0.27175358]
["bitfinex","BTCUSD",1773619481135,0.15156383,72921.0,72901.0,0.27175358]
["bitfinex","BTCUSD",1773619481334,0.0002,72915.0,72901.0,0.27175358]
["bitfinex","BTCUSD",1773619481517,0.06876685,72922.0,72901.0,0.27175358]
["bitfinex","BTCUSD",1773619481989,0.06876685,72922.0,72902.0,0.06858522]
["bitfinex","BTCUSD",1773619484050,0.06856829,72920.0,72902.0,0.06858522]
["bitfinex","BTCUSD",1773619484252,0.06856829,72920.0,72903.0,0.0014]
["bitfinex","BTCUSD",1773619485226,0.22013212,72920.0,72903.0,0.0014]
["bitfinex","BTCUSD",1773619486139,0.15156383,72919.0,72904.0,0.06998334]
["bitfinex","BTCUSD",1773619486639,0.15156383,72919.0,72904.0,0.06858334]
["bitfinex","BTCUSD",1773619486839,0.15156383,72919.0,72905.0,0.0014]
["bitfinex","BTCUSD",1773619488284,0.15156383,72919.0,72906.0,0.06858146]
["bitfinex","BTCUSD",1773619488439,0.06856829,72920.0,72906.0,0.06858146]
["bitfinex","BTCUSD",1773619488640,0.22023829,72920.0,72906.0,0.06858146]
["bitfinex","BTCUSD",1773619488841,0.06867446,72920.0,72906.0,0.06858146]
["bitfinex","BTCUSD",1773619489182,0.06867446,72920.0,72907.0,0.0014]
["bitfinex","BTCUSD",1773619489183,0.15156383,72919.0,72907.0,0.0014]
["bitfinex","BTCUSD",1773619490280,0.15156383,72919.0,72908.0,0.0014]
["bitfinex","BTCUSD",1773619490484,0.15156383,72918.0,72909.0,0.06857863]
["bitfinex","BTCUSD",1773619490646,0.06857004,72919.0,72909.0,0.06857863]
["bitfinex","BTCUSD",1773619490845,0.0002,72922.0,72910.0,0.0014]
["bitfinex","BTCUSD",1773619491084,0.0002,72922.0,72910.0,0.00150617]
["bitfinex","BTCUSD",1773619491462,0.06875801,72931.0,72911.0,0.11735189]
["bitfinex","BTCUSD",1773619491675,0.0002,72927.0,72911.0,0.11735189]
["bitfinex","BTCUSD",1773619492654,0.0002,72927.0,72912.0,0.06997581]
["bitfinex","BTCUSD",1773619493684,0.0002,72927.0,72912.0,0.1874265]
["bitfinex","BTCUSD",1773619494283,0.0002,72927.0,72912.0,0.06997581]
["bitfinex","BTCUSD",1773619494891,0.06876183,72927.0,72913.0,0.0014]
["bitfinex","BTCUSD",1773619495090,0.06876183,72927.0,72911.0,0.06857581]
["bitfinex","BTCUSD",1773619495091,0.14269507,72926.0,72914.0,0.0014]
["bitfinex","BTCUSD",1773619496074,0.10908612,72957.0,72915.0,0.11698583]
["bitfinex","BTCUSD",1773619496302,0.0002,72960.0,72940.0,0.60364544]
["bitfinex","BTCUSD",1773619496468,0.06852257,72969.0,72950.0,0.16416792]
["bitfinex","BTCUSD",1773619496669,0.06852224,72971.0,72950.0,0.16416792]
["bitfinex","BTCUSD",1773619497018,0.0002,72979.0,72960.0,0.00013138]
["bitfinex","BTCUSD",1773619497243,0.21120418,72983.0,72962.0,0.25754419]
["bitfinex","BTCUSD",1773619497446,0.21120418,72983.0,72951.0,0.06853915]
["bitfinex","BTCUSD",1773619497447,0.14269507,72979.0,72951.0,0.06853915]
["bitfinex","BTCUSD",1773619497727,0.14269507,72979.0,72939.0,0.25754419]
["bitfinex","BTCUSD",1773619497728,0.14269507,72979.0,72952.0,0.0014]
["bitfinex","BTCUSD",1773619498020,0.14269507,72969.0,72953.0,0.0014]
["bitfinex","BTCUSD",1773619498193,0.14269507,72969.0,72954.0,0.0014]
["bitfinex","BTCUSD",1773619498520,0.14269507,72969.0,72945.0,0.06854428]
["bitfinex","BTCUSD",1773619498671,0.14269507,72969.0,72941.0,0.06854839]
["bitfinex","BTCUSD",1773619498873,0.14269507,72967.0,72943.0,0.06854667]
["bitfinex","BTCUSD",1773619499086,0.14409507,72967.0,72935.0,0.17724235]
["bitfinex","BTCUSD",1773619499290,0.14409507,72967.0,72935.0,0.06855348]
["bitfinex","BTCUSD",1773619499665,0.16416792,72960.0,72935.0,0.06855348]
["bitfinex","BTCUSD",1773619499790,0.14269507,72958.0,72932.0,0.0685562]
["bitfinex","BTCUSD",1773619499997,0.14269507,72958.0,72936.0,0.0014]
["bitfinex","BTCUSD",1773619500196,0.14269507,72958.0,72932.0,0.0685562]
["bitfinex","BTCUSD",1773619500397,0.14269507,72956.0,72933.0,0.0014]
["bitfinex","BTCUSD",1773619500643,0.14269507,72956.0,72928.0,0.17724926]
["bitfinex","BTCUSD",1773619500838,0.14269507,72954.0,72929.0,0.06995942]
["bitfinex","BTCUSD",1773619501118,0.14269507,72954.0,72929.0,0.06995937]
["bitfinex","BTCUSD",1773619501307,0.0014,72953.0,72929.0,0.06855937]
["bitfinex","BTCUSD",1773619501508,0.14269507,72952.0,72930.0,0.0014]
["bitfinex","BTCUSD",1773619501885,0.16416792,72950.0,72918.0,0.17725449]
["bitfinex","BTCUSD",1773619502144,0.16416792,72950.0,72909.0,0.15556]
["bitfinex","BTCUSD",1773619502145,0.14269507,72939.0,72913.0,0.0014]
["bitfinex","BTCUSD",1773619502880,0.01203297,72940.0,72914.0,0.06857393]
["bitfinex","BTCUSD",1773619503119,0.01203297,72940.0,72915.0,0.0014]
["bitfinex","BTCUSD",1773619503426,0.01203297,72940.0,72920.0,0.16416792]
["bitfinex","BTCUSD",1773619503584,0.01203297,72940.0,72916.0,0.0014]
["bitfinex","BTCUSD",1773619503786,0.01203297,72940.0,72927.0,0.00034]
["bitfinex","BTCUSD",1773619504305,0.01203297,72940.0,72928.0,0.0014]
["bitfinex","BTCUSD",1773619504509,0.14269507,72962.0,72930.0,0.16416792]
["bitfinex","BTCUSD",1773619504732,0.14269507,72962.0,72931.0,0.25754419]
["bitfinex","BTCUSD",1773619504881,0.18096,72970.0,72933.0,0.15018065]
["bitfinex","BTCUSD",1773619504882,0.06852289,72969.0,72933.0,0.15018065]
["bitfinex","BTCUSD",1773619505066,0.14269507,72970.0,72933.0,0.15018065]
["bitfinex","BTCUSD",1773619505067,0.06852556,72966.0,72933.0,0.15018065]
["bitfinex","BTCUSD",1773619505270,0.06852419,72967.0,72934.0,0.0014]
["bitfinex","BTCUSD",1773619505478,0.0002,72954.0,72934.0,0.0014]
["bitfinex","BTCUSD",1773619506355,0.06851376,72979.0,72941.0,0.15018065]
["bitfinex","BTCUSD",1773619506541,0.06851376,72979.0,72940.0,0.60364544]
["bitfinex","BTCUSD",1773619506542,0.00010193,72979.0,72950.0,0.16416792]
["bitfinex","BTCUSD",1773619506877,0.00010193,72979.0,72940.0,0.43947752]
["bitfinex","BTCUSD",1773619506878,0.0002,72969.0,72951.0,0.0014]
["bitfinex","BTCUSD",1773619507012,0.06872277,72969.0,72952.0,0.06993821]
["bitfinex","BTCUSD",1773619507211,0.0002,72969.0,72952.0,0.06993821]
["bitfinex","BTCUSD",1773619507620,0.06852318,72968.0,72952.0,0.06993821]
["bitfinex","BTCUSD",1773619508220,0.06852318,72968.0,72952.0,0.06853821]
["bitfinex","BTCUSD",1773619508432,0.14269507,72967.0,72953.0,0.0014]
["bitfinex","BTCUSD",1773619508842,0.06852506,72966.0,72944.0,0.06854563]
["bitfinex","BTCUSD",1773619509046,0.14269507,72965.0,72944.0,0.06854563]
["bitfinex","BTCUSD",1773619509584,0.14269507,72965.0,72932.0,0.06855701]
["bitfinex","BTCUSD",1773619509785,0.14269507,72965.0,72933.0,0.0014]
["bitfinex","BTCUSD",1773619509960,0.2161584,72959.0,72932.0,0.06855701]
["bitfinex","BTCUSD",1773619510162,0.14409507,72958.0,72932.0,0.06855701]
["bitfinex","BTCUSD",1773619510537,0.14409507,72958.0,72933.0,0.0014]
["bitfinex","BTCUSD",1773619510757,0.14409507,72958.0,72925.0,0.06856303]
["bitfinex","BTCUSD",1773619510758,0.16416792,72950.0,72925.0,0.06856303]
["bitfinex","BTCUSD",1773619510999,0.14269507,72947.0,72923.0,0.0014]
["bitfinex","BTCUSD",1773619511144,0.14269507,72947.0,72924.0,0.0014]
["bitfinex","BTCUSD",1773619511968,0.14269507,72947.0,72916.0,0.06857017]
["bitfinex","BTCUSD",1773619511969,0.14280116,72947.0,72916.0,0.06857017]
["bitfinex","BTCUSD",1773619512182,0.14280116,72947.0,72909.0,0.06857803]
["bitfinex","BTCUSD",1773619512183,0.14269507,72939.0,72909.0,0.06857803]
["bitfinex","BTCUSD",1773619512493,0.14269507,72937.0,72910.0,0.0014]
["bitfinex","BTCUSD",1773619512854,0.14269507,72937.0,72907.0,0.00022]
["bitfinex","BTCUSD",1773619513204,0.14269507,72937.0,72899.0,0.06880753]
["bitfinex","BTCUSD",1773619513205,0.14269507,72928.0,72899.0,0.06880753]
["bitfinex","BTCUSD",1773619513394,0.14269507,72926.0,72899.0,0.07020753]
["bitfinex","BTCUSD",1773619513743,0.14269507,72926.0,72900.0,0.0014]
["bitfinex","BTCUSD",1773619514441,0.14269507,72926.0,72899.0,0.06880753]
["bitfinex","BTCUSD",1773619514646,0.14269507,72926.0,72900.0,0.0014]
["bitfinex","BTCUSD",1773619515086,0.06856359,72925.0,72899.0,0.06880753]
["bitfinex","BTCUSD",1773619515262,0.06856359,72925.0,72901.0,0.0014]
["bitfinex","BTCUSD",1773619515263,0.14269507,72924.0,72901.0,0.0014]
["bitfinex","BTCUSD",1773619516328,0.14269507,72924.0,72901.0,0.00175406]
["bitfinex","BTCUSD",1773619517213,0.21265989,72924.0,72902.0,0.06858522]
["bitfinex","BTCUSD",1773619517538,0.14409507,72924.0,72902.0,0.06858522]
["bitfinex","BTCUSD",1773619517847,0.21265996,72924.0,72902.0,0.06858522]
["bitfinex","BTCUSD",1773619518028,0.0014,72926.0,72902.0,0.06858522]
["bitfinex","BTCUSD",1773619518229,0.13781934,72929.0,72902.0,0.06858522]
["bitfinex","BTCUSD",1773619518536,0.06855915,72930.0,72902.0,0.06858522]
["bitfinex","BTCUSD",1773619519126,0.13334798,72928.0,72902.0,0.06858522]
["bitfinex","BTCUSD",1773619519324,0.06855802,72931.0,72904.0,0.25754419]
["bitfinex","BTCUSD",1773619519782,0.06855681,72933.0,72904.0,0.25754419]
["bitfinex","BTCUSD",1773619519955,0.14269507,72934.0,72910.0,0.16416792]
["bitfinex","BTCUSD",1773619520156,0.0014,72933.0,72911.0,0.0014]
["bitfinex","BTCUSD",1773619520476,0.0014,72936.0,72911.0,0.0014]
["bitfinex","BTCUSD",1773619521250,0.0014,72936.0,72912.0,0.06857581]
["bitfinex","BTCUSD",1773619521958,0.06995349,72936.0,72912.0,0.06857581]
["bitfinex","BTCUSD",1773619522172,0.14809539,72935.0,72912.0,0.06857581]
["bitfinex","BTCUSD",1773619522352,0.14809539,72935.0,72913.0,0.0014]
["bitfinex","BTCUSD",1773619523997,0.06855513,72934.0,72914.0,0.06857393]
["bitfinex","BTCUSD",1773619524367,0.06855513,72934.0,72915.0,0.0014]
["bitfinex","BTCUSD",1773619524566,0.14809539,72933.0,72916.0,0.0014]
["bitfinex","BTCUSD",1773619525730,0.14809539,72933.0,72917.0,0.13588644]
["bitfinex","BTCUSD",1773619525934,0.06855441,72935.0,72918.0,0.20445661]
["bitfinex","BTCUSD",1773619526078,0.06855441,72935.0,72919.0,0.13588644]
["bitfinex","BTCUSD",1773619526278,0.06855441,72935.0,72920.0,0.13588644]
["bitfinex","BTCUSD",1773619526476,0.0014,72936.0,72921.0,0.13588644]
["bitfinex","BTCUSD",1773619526699,0.32888664,72974.0,72922.0,0.13588644]
["bitfinex","BTCUSD",1773619526700,0.06994358,72947.0,72922.0,0.13588644]
["bitfinex","BTCUSD",1773619526897,0.14809539,72946.0,72923.0,0.13588644]
["bitfinex","BTCUSD",1773619527097,0.14809539,72946.0,72924.0,0.13588644]
["bitfinex","BTCUSD",1773619527276,0.14809539,72946.0,72925.0,0.13728644]
["bitfinex","BTCUSD",1773619527500,0.14809539,72946.0,72926.0,0.0014]
["bitfinex","BTCUSD",1773619527699,0.14809539,72946.0,72927.0,0.0014]
["bitfinex","BTCUSD",1773619527999,0.06854479,72945.0,72928.0,0.06856077]
["bitfinex","BTCUSD",1773619528164,0.14809539,72944.0,72928.0,0.06856077]
["bitfinex","BTCUSD",1773619530093,0.06854667,72943.0,72928.0,0.06856077]
["bitfinex","BTCUSD",1773619530420,0.0686506,72946.0,72928.0,0.06856077]
["bitfinex","BTCUSD",1773619530596,0.0686508,72946.0,72928.0,0.06856077]
["bitfinex","BTCUSD",1773619531371,0.21674619,72946.0,72928.0,0.06856077]
["bitfinex","BTCUSD",1773619531588,0.14809539,72945.0,72928.0,0.06856077]
["bitfinex","BTCUSD",1773619531883,0.0686508,72946.0,72928.0,0.06856077]
["bitfinex","BTCUSD",1773619531884,0.00010609,72946.0,72928.0,0.06856077]
["bitfinex","BTCUSD",1773619532031,0.06865024,72946.0,72928.0,0.06856077]
["bitfinex","BTCUSD",1773619532480,0.14809539,72945.0,72928.0,0.06856077]
["bitfinex","BTCUSD",1773619534458,0.14809539,72943.0,72928.0,0.06856077]
["bitfinex","BTCUSD",1773619536612,0.06854761,72942.0,72928.0,0.06856077]
["bitfinex","BTCUSD",1773619536827,0.06854761,72942.0,72914.0,0.06857301]
["bitfinex","BTCUSD",1773619536828,0.14809539,72941.0,72914.0,0.06857301]
["bitfinex","BTCUSD",1773619536989,0.14809539,72941.0,72919.0,0.0014]
["bitfinex","BTCUSD",1773619537376,0.06854761,72942.0,72909.0,0.06857817]
["bitfinex","BTCUSD",1773619537377,0.14809539,72939.0,72909.0,0.06857817]
["bitfinex","BTCUSD",1773619537600,0.14809539,72939.0,72899.0,0.20404705]
["bitfinex","BTCUSD",1773619537601,0.14809539,72939.0,72905.0,0.06858195]
["bitfinex","BTCUSD",1773619537796,0.14809539,72939.0,72910.0,0.0014]
["bitfinex","BTCUSD",1773619538207,0.14809539,72939.0,72905.0,0.06858195]
["bitfinex","BTCUSD",1773619538535,0.14809539,72939.0,72906.0,0.0014]
["bitfinex","BTCUSD",1773619538745,0.06855137,72938.0,72905.0,0.06858195]
["bitfinex","BTCUSD",1773619538954,0.06855137,72938.0,72907.0,0.0014]
["bitfinex","BTCUSD",1773619538955,0.14809539,72937.0,72907.0,0.0014]
["bitfinex","BTCUSD",1773619539362,0.14809539,72937.0,72920.0,0.16404905]
["bitfinex","BTCUSD",1773619539567,0.14809539,72937.0,72921.0,0.13779414]
["bitfinex","BTCUSD",1773619539769,0.06874759,72943.0,72922.0,0.13639414]
["bitfinex","BTCUSD",1773619539770,0.06874686,72943.0,72922.0,0.13639414]
["bitfinex","BTCUSD",1773619540050,0.06874686,72943.0,72923.0,0.13639414]
["bitfinex","BTCUSD",1773619540228,0.06874686,72943.0,72921.0,0.0014]
["bitfinex","BTCUSD",1773619540229,0.06874686,72943.0,72924.0,0.13639414]
["bitfinex","BTCUSD",1773619540437,0.06874686,72943.0,72925.0,0.13639414]
["bitfinex","BTCUSD",1773619540628,0.06874686,72943.0,72926.0,0.13639414]
["bitfinex","BTCUSD",1773619540829,0.06874686,72943.0,72928.0,0.06856077]
["bitfinex","BTCUSD",1773619541034,0.06874686,72943.0,72929.0,0.13639414]
["bitfinex","BTCUSD",1773619541238,0.06874686,72943.0,72930.0,0.13779414]
["bitfinex","BTCUSD",1773619541530,0.06874686,72943.0,72931.0,0.13639414]
["bitfinex","BTCUSD",1773619541732,0.06874686,72943.0,72932.0,0.13639414]
["bitfinex","BTCUSD",1773619542051,0.06874686,72943.0,72909.0,0.0014]
["bitfinex","BTCUSD",1773619542052,0.0014,72942.0,72909.0,0.0014]
["bitfinex","BTCUSD",1773619542201,0.15042485,72941.0,72910.0,0.16404905]
["bitfinex","BTCUSD",1773619542412,0.06874686,72943.0,72910.0,0.16404905]
["bitfinex","BTCUSD",1773619542413,0.0014,72940.0,72910.0,0.16404905]
["bitfinex","BTCUSD",1773619542610,0.15042485,72939.0,72910.0,0.16404905]
["bitfinex","BTCUSD",1773619543218,0.15042485,72938.0,72920.0,0.16404905]
["bitfinex","BTCUSD",1773619543415,0.15042485,72938.0,72921.0,0.0014]
["bitfinex","BTCUSD",1773619543616,0.15042485,72938.0,72918.0,0.0014]
["bitfinex","BTCUSD",1773619543839,0.15042485,72938.0,72910.0,0.06857711]
["bitfinex","BTCUSD",1773619544054,0.15042485,72938.0,72911.0,0.0014]
["bitfinex","BTCUSD",1773619545225,0.15042485,72936.0,72909.0,0.0014]
["bitfinex","BTCUSD",1773619546773,0.15042485,72936.0,72910.0,0.16404905]
["bitfinex","BTCUSD",1773619546977,0.06855231,72937.0,72910.0,0.00022]
["bitfinex","BTCUSD",1773619546978,0.15042485,72934.0,72910.0,0.00022]
["bitfinex","BTCUSD",1773619547152,0.06855607,72933.0,72910.0,0.06879675]
["bitfinex","BTCUSD",1773619547321,0.15042485,72932.0,72910.0,0.06879675]
["bitfinex","BTCUSD",1773619547987,0.15042485,72932.0,72905.0,0.06858228]
["bitfinex","BTCUSD",1773619548275,0.14123829,72929.0,72902.0,0.00022]
["bitfinex","BTCUSD",1773619548426,0.14123829,72929.0,72900.0,0.06858705]
["bitfinex","BTCUSD",1773619548427,0.15160485,72928.0,72900.0,0.06858705]
["bitfinex","BTCUSD",1773619548972,0.15160485,72928.0,72897.0,0.0014]
["bitfinex","BTCUSD",1773619549179,0.06856171,72927.0,72898.0,0.06858898]
["bitfinex","BTCUSD",1773619549386,0.15020485,72926.0,72898.0,0.06858898]
["bitfinex","BTCUSD",1773619550087,0.15020485,72924.0,72900.0,0.16404905]
["bitfinex","BTCUSD",1773619550293,0.15020485,72924.0,72901.0,0.25416375]
["bitfinex","BTCUSD",1773619550841,0.0014,72923.0,72901.0,0.25416375]
["bitfinex","BTCUSD",1773619551094,0.0014,72926.0,72901.0,0.25416375]
["bitfinex","BTCUSD",1773619551266,0.06996308,72926.0,72902.0,0.06858522]
["bitfinex","BTCUSD",1773619551673,0.15020485,72929.0,72902.0,0.09484903]
["bitfinex","BTCUSD",1773619551674,0.21876475,72929.0,72902.0,0.09484903]
["bitfinex","BTCUSD",1773619551836,0.0685599,72929.0,72910.0,0.16404905]
["bitfinex","BTCUSD",1773619552043,0.0699599,72929.0,72911.0,0.0014]
["bitfinex","BTCUSD",1773619553085,0.22016475,72929.0,72911.0,0.0014]
["bitfinex","BTCUSD",1773619553682,0.00034,72927.0,72912.0,0.06857581]
["bitfinex","BTCUSD",1773619553990,0.00034,72927.0,72913.0,0.13650819]
["bitfinex","BTCUSD",1773619554197,0.2187563,72938.0,72912.0,0.06857581]
["bitfinex","BTCUSD",1773619554198,0.0014,72937.0,72914.0,0.13650819]
["bitfinex","BTCUSD",1773619554498,0.0014,72937.0,72915.0,0.13650819]
["bitfinex","BTCUSD",1773619554674,0.0014,72937.0,72916.0,0.13650819]
["bitfinex","BTCUSD",1773619554848,0.0014,72937.0,72917.0,0.13650819]
["bitfinex","BTCUSD",1773619555193,0.0014,72937.0,72918.0,0.13650819]
["bitfinex","BTCUSD",1773619555409,0.0014,72937.0,72919.0,0.13790819]
["bitfinex","BTCUSD",1773619555697,0.22015742,72937.0,72921.0,0.06856735]
["bitfinex","BTCUSD",1773619555870,0.22015742,72937.0,72920.0,0.06856765]
["bitfinex","BTCUSD",1773619555871,0.15020485,72936.0,72920.0,0.06856765]
["bitfinex","BTCUSD",1773619556267,0.15020485,72936.0,72913.0,0.06857487]
["bitfinex","BTCUSD",1773619557541,0.15020485,72936.0,72905.0,0.06858166]
["bitfinex","BTCUSD",1773619557863,0.14695876,72934.0,72905.0,0.06858166]
["bitfinex","BTCUSD",1773619558461,0.14695876,72934.0,72910.0,0.16404905]
["bitfinex","BTCUSD",1773619558677,0.14695876,72934.0,72911.0,0.0014]
["bitfinex","BTCUSD",1773619558862,0.0014,72933.0,72911.0,0.0014]
["bitfinex","BTCUSD",1773619559192,0.06855102,72939.0,72912.0,0.08878043]
["bitfinex","BTCUSD",1773619559916,0.0014,72937.0,72912.0,0.08878043]
["bitfinex","BTCUSD",1773619560211,0.06855325,72936.0,72913.0,0.06857487]
["bitfinex","BTCUSD",1773619560413,0.14695876,72935.0,72913.0,0.06857487]
["bitfinex","BTCUSD",1773619562213,0.14695876,72933.0,72913.0,0.06857487]
["bitfinex","BTCUSD",1773619562614,0.06855701,72932.0,72913.0,0.05947995]
["bitfinex","BTCUSD",1773619562818,0.21447796,72982.0,72913.0,0.05947995]
["bitfinex","BTCUSD",1773619562819,0.0002619,72950.0,72913.0,0.05947995]
["bitfinex","BTCUSD",1773619563031,0.06854761,72942.0,72920.0,0.16404905]
["bitfinex","BTCUSD",1773619563321,0.0002,72935.0,72915.0,0.08713002]
["bitfinex","BTCUSD",1773619563676,0.06853431,72957.0,72920.0,0.16404905]
["bitfinex","BTCUSD",1773619563876,0.0014,72949.0,72931.0,0.26998908]
["bitfinex","BTCUSD",1773619564702,0.14695876,72948.0,72931.0,0.06855795]
["bitfinex","BTCUSD",1773619565115,0.00010609,72948.0,72931.0,0.06855795]
["bitfinex","BTCUSD",1773619565323,0.0002,72951.0,72932.0,0.26998908]
["bitfinex","BTCUSD",1773619565324,0.0014,72951.0,72932.0,0.26998908]
["bitfinex","BTCUSD",1773619565530,0.0014,72950.0,72932.0,0.27034314]
["bitfinex","BTCUSD",1773619565880,0.06873476,72956.0,72932.0,0.27034314]
["bitfinex","BTCUSD",1773619566128,0.0014,72955.0,72932.0,0.27034314]
["bitfinex","BTCUSD",1773619566840,0.28883769,72953.0,72933.0,0.06855607]
["bitfinex","BTCUSD",1773619567041,0.0002,72956.0,72934.0,0.26998908]
["bitfinex","BTCUSD",1773619567341,0.0002,72975.0,72941.0,0.08663185]
["bitfinex","BTCUSD",1773619567342,1e-08,72975.0,72941.0,0.08663185]
["bitfinex","BTCUSD",1773619567540,1e-08,72975.0,72961.0,0.26998908]
["bitfinex","BTCUSD",1773619568315,0.14695876,72974.0,72951.0,0.26998908]
["bitfinex","BTCUSD",1773619568492,0.06851735,72975.0,72951.0,0.26998908]
["bitfinex","BTCUSD",1773619568799,0.06851735,72975.0,72953.0,0.06853727]
["bitfinex","BTCUSD",1773619568800,0.00010608,72975.0,72953.0,0.06853727]
["bitfinex","BTCUSD",1773619569148,0.04762016,72978.0,72953.0,0.06853727]
["bitfinex","BTCUSD",1773619569349,0.06851285,72980.0,72953.0,0.06864334]
["bitfinex","BTCUSD",1773619569548,0.00136,72979.0,72960.0,0.16404905]
["bitfinex","BTCUSD",1773619569752,0.00136,72979.0,72960.0,0.0014]
["bitfinex","BTCUSD",1773619569923,0.00136,72979.0,72953.0,0.06864334]
["bitfinex","BTCUSD",1773619569924,0.14695876,72978.0,72953.0,0.06864334]
["bitfinex","BTCUSD",1773619570851,0.14695876,72976.0,72953.0,0.06864334]
["bitfinex","BTCUSD",1773619571437,0.14695876,72974.0,72952.0,0.06853727]
["bitfinex","BTCUSD",1773619571640,0.14695876,72974.0,72938.0,0.06854949]
["bitfinex","BTCUSD",1773619571641,0.14706477,72974.0,72938.0,0.06854949]
["bitfinex","BTCUSD",1773619572449,0.14706477,72974.0,72936.0,0.06855325]
["bitfinex","BTCUSD",1773619572450,0.16404905,72970.0,72936.0,0.06855325]
["bitfinex","BTCUSD",1773619572675,0.14835876,72969.0,72936.0,0.06855325]
["bitfinex","BTCUSD",1773619572876,0.14695876,72967.0,72930.0,0.06855889]
["bitfinex","BTCUSD",1773619574359,0.14695876,72967.0,72931.0,0.26998908]
["bitfinex","BTCUSD",1773619574558,0.0014,72966.0,72931.0,0.26998908]
["bitfinex","BTCUSD",1773619574906,0.14695876,72965.0,72931.0,0.26998908]
["bitfinex","BTCUSD",1773619575413,0.14695876,72963.0,72931.0,0.06855701]
["bitfinex","BTCUSD",1773619575912,0.06852694,72964.0,72932.0,0.26998908]
["bitfinex","BTCUSD",1773619575913,0.14695876,72961.0,72932.0,0.26998908]
["bitfinex","BTCUSD",1773619576129,0.14695876,72961.0,72933.0,0.0014]
["bitfinex","BTCUSD",1773619577441,0.0685307,72960.0,72934.0,0.06855513]
["bitfinex","BTCUSD",1773619577901,0.06852318,72968.0,72940.0,0.16404905]
["bitfinex","BTCUSD",1773619578115,0.06852318,72968.0,72941.0,0.0014]
["bitfinex","BTCUSD",1773619578116,0.0014,72967.0,72941.0,0.0014]
["bitfinex","BTCUSD",1773619578310,0.14695876,72971.0,72941.0,0.0014]
["bitfinex","BTCUSD",1773619578311,0.21547927,72971.0,72941.0,0.0014]
["bitfinex","BTCUSD",1773619578534,0.0014,72970.0,72950.0,0.16404905]
["bitfinex","BTCUSD",1773619578702,0.0014,72970.0,72951.0,0.0014]
["bitfinex","BTCUSD",1773619578901,0.0685209,72971.0,72951.0,0.0014]
["bitfinex","BTCUSD",1773619579107,0.0002,72969.0,72951.0,0.0014]
["bitfinex","BTCUSD",1773619579659,0.0002,72969.0,72952.0,0.06853821]
["bitfinex","BTCUSD",1773619579660,0.0014,72968.0,72952.0,0.06853821]
["bitfinex","BTCUSD",1773619581887,0.05452412,72967.0,72938.0,0.06855047]
["bitfinex","BTCUSD",1773619582051,0.15488154,72966.0,72939.0,0.06855043]
["bitfinex","BTCUSD",1773619582256,0.05452412,72967.0,72940.0,0.16544905]
["bitfinex","BTCUSD",1773619583062,0.05452412,72967.0,72950.0,0.16404905]
["bitfinex","BTCUSD",1773619583273,0.0014,72967.0,72951.0,0.0014]
["bitfinex","BTCUSD",1773619583747,0.15628154,72967.0,72952.0,0.0014]
["bitfinex","BTCUSD",1773619583959,0.06852506,72966.0,72954.0,0.06853633]
["bitfinex","BTCUSD",1773619584175,0.06852506,72966.0,72954.0,0.06993633]
["bitfinex","BTCUSD",1773619584572,0.06852506,72966.0,72953.0,0.06853633]
["bitfinex","BTCUSD",1773619584794,0.2234066,72966.0,72954.0,0.0014]
["bitfinex","BTCUSD",1773619584995,0.2234066,72966.0,72953.0,0.06853633]
["bitfinex","BTCUSD",1773619585218,0.2234066,72966.0,72955.0,0.0014]
["bitfinex","BTCUSD",1773619585624,0.2234066,72966.0,72953.0,0.06853633]
["bitfinex","BTCUSD",1773619585829,0.0002,72969.0,72953.0,0.06853633]
["bitfinex","BTCUSD",1773619585830,0.06872235,72969.0,72953.0,0.06853633]
["bitfinex","BTCUSD",1773619585989,0.15488154,72968.0,72948.0,0.06854155]
["bitfinex","BTCUSD",1773619586325,0.15488154,72966.0,72945.0,0.0014]
["bitfinex","BTCUSD",1773619586526,0.0002,72966.0,72945.0,0.0014]
["bitfinex","BTCUSD",1773619586676,0.2248009,72973.0,72950.0,0.1639106]
["bitfinex","BTCUSD",1773619586888,0.15488154,72972.0,72945.0,0.0014]
["bitfinex","BTCUSD",1773619587736,0.15488154,72972.0,72946.0,0.0014]
["bitfinex","BTCUSD",1773619588151,0.06852037,72971.0,72947.0,0.06854291]
["bitfinex","BTCUSD",1773619588344,0.15488154,72970.0,72948.0,0.0014]
["bitfinex","BTCUSD",1773619588726,0.15488154,72970.0,72947.0,0.06854291]
["bitfinex","BTCUSD",1773619588932,0.15488154,72970.0,72949.0,0.0014]
["bitfinex","BTCUSD",1773619589146,0.15488154,72970.0,72947.0,0.06854291]
["bitfinex","BTCUSD",1773619589313,0.15488154,72970.0,72948.0,0.0014]
["bitfinex","BTCUSD",1773619590125,0.06852224,72969.0,72949.0,0.06994092]
["bitfinex","BTCUSD",1773619590322,0.15488154,72968.0,72943.0,0.06854667]
["bitfinex","BTCUSD",1773619590526,0.15488154,72968.0,72944.0,0.0014]
["bitfinex","BTCUSD",1773619591062,0.15488154,72968.0,72942.0,0.0685472]
["bitfinex","BTCUSD",1773619591269,0.15488154,72968.0,72943.0,0.0014]
["bitfinex","BTCUSD",1773619591507,0.15488154,72968.0,72933.0,1e-08]
["bitfinex","BTCUSD",1773619591701,0.15488154,72968.0,72933.0,0.06855581]
["bitfinex","BTCUSD",1773619591904,0.15488154,72968.0,72934.0,0.2676668]
["bitfinex","BTCUSD",1773619592105,0.15488154,72968.0,72933.0,1e-08]
["bitfinex","BTCUSD",1773619592335,0.15488154,72968.0,72931.0,1e-08]
["bitfinex","BTCUSD",1773619592336,0.15488154,72966.0,72931.0,1e-08]
["bitfinex","BTCUSD",1773619592456,0.15488154,72966.0,72931.0,0.06855753]
["bitfinex","BTCUSD",1773619592655,0.15488154,72966.0,72931.0,1e-08]
["bitfinex","BTCUSD",1773619592880,0.15628154,72965.0,72931.0,1e-08]
["bitfinex","BTCUSD",1773619593386,0.11065623,72965.0,72931.0,1e-08]
["bitfinex","BTCUSD",1773619593572,0.15488154,72958.0,72931.0,1e-08]
["bitfinex","BTCUSD",1773619593766,0.15488154,72956.0,72928.0,0.06856037]
["bitfinex","BTCUSD",1773619594160,0.15488154,72956.0,72927.0,0.06890127]
["bitfinex","BTCUSD",1773619594361,0.15488154,72954.0,72933.0,0.00022]
["bitfinex","BTCUSD",1773619595400,0.15488154,72954.0,72927.0,0.00034]
["bitfinex","BTCUSD",1773619595803,0.15488154,72954.0,72919.0,0.06893415]
["bitfinex","BTCUSD",1773619595980,0.15488154,72954.0,72919.0,0.06893433]
["bitfinex","BTCUSD",1773619596193,0.06853539,72955.0,72920.0,0.1639106]
["bitfinex","BTCUSD",1773619596194,0.15488154,72952.0,72920.0,0.1639106]
["bitfinex","BTCUSD",1773619596395,0.15488154,72950.0,72921.0,0.06856735]
["bitfinex","BTCUSD",1773619596791,0.15488154,72950.0,72922.0,0.0014]
["bitfinex","BTCUSD",1773619597194,0.15488154,72950.0,72920.0,0.06856735]
["bitfinex","BTCUSD",1773619597377,0.15488154,72950.0,72920.0,0.00035406]
["bitfinex","BTCUSD",1773619598331,0.15488154,72950.0,72921.0,0.06856735]
["bitfinex","BTCUSD",1773619598332,0.06854103,72949.0,72921.0,0.06856735]
["bitfinex","BTCUSD",1773619598493,0.15488154,72948.0,72921.0,0.06856735]
["bitfinex","BTCUSD",1773619599097,0.0014,72947.0,72921.0,0.06856735]
["bitfinex","BTCUSD",1773619599297,0.15628154,72946.0,72921.0,0.06856735]
["bitfinex","BTCUSD",1773619599595,0.0014,72945.0,72921.0,0.20788367]
["bitfinex","BTCUSD",1773619599840,0.0014,72948.0,72922.0,0.13931632]
["bitfinex","BTCUSD",1773619599993,0.06854103,72949.0,72922.0,0.13931632]
["bitfinex","BTCUSD",1773619600195,0.06853539,72955.0,72931.0,0.2676668]
["bitfinex","BTCUSD",1773619600396,0.15628154,72960.0,72933.0,0.13890046]
["bitfinex","BTCUSD",1773619600397,0.06853164,72959.0,72933.0,0.13890046]
["bitfinex","BTCUSD",1773619600646,0.06853164,72959.0,72932.0,0.06995701]
["bitfinex","BTCUSD",1773619600647,0.12325061,72958.0,72932.0,0.06855701]
["bitfinex","BTCUSD",1773619600852,0.15488154,72957.0,72934.0,0.0014]
["bitfinex","BTCUSD",1773619602349,0.15488154,72955.0,72926.0,0.0014]
["bitfinex","BTCUSD",1773619602552,0.15488154,72955.0,72921.0,0.06856735]
["bitfinex","BTCUSD",1773619602705,0.15488154,72953.0,72927.0,0.0014]
["bitfinex","BTCUSD",1773619602906,0.15488154,72953.0,72921.0,0.06856735]
["bitfinex","BTCUSD",1773619603251,0.15488154,72953.0,72922.0,0.0014]
["bitfinex","BTCUSD",1773619603454,0.15488154,72953.0,72923.0,0.0014]
["bitfinex","BTCUSD",1773619603757,0.15488154,72953.0,72921.0,0.06856735]
["bitfinex","BTCUSD",1773619604064,0.15488154,72953.0,72922.0,0.0014]
["bitfinex","BTCUSD",1773619604351,0.06853821,72952.0,72923.0,0.06856547]
["bitfinex","BTCUSD",1773619604557,0.15488154,72951.0,72923.0,0.06856547]
["bitfinex","BTCUSD",1773619606967,0.15488154,72949.0,72923.0,0.06856547]
["bitfinex","BTCUSD",1773619607163,0.15488154,72947.0,72927.0,0.00022]
["bitfinex","BTCUSD",1773619608377,0.06853821,72952.0,72927.0,0.00022]
["bitfinex","BTCUSD",1773619608378,0.0014,72955.0,72931.0,0.2676668]
["bitfinex","BTCUSD",1773619608565,0.0014,72954.0,72932.0,0.0014]
["bitfinex","BTCUSD",1773619608766,0.0014,72954.0,72927.0,0.00022]
["bitfinex","BTCUSD",1773619608767,0.15488154,72953.0,72927.0,0.00022]
["bitfinex","BTCUSD",1773619608955,0.15488154,72951.0,72928.0,0.06856077]
["bitfinex","BTCUSD",1773619609154,0.15488154,72951.0,72927.0,0.00022]
["bitfinex","BTCUSD",1773619609602,0.14288154,72949.0,72921.0,0.06846651]
["bitfinex","BTCUSD",1773619610562,0.14288154,72949.0,72921.0,0.06986651]
["bitfinex","BTCUSD",1773619611006,0.06994197,72948.0,72921.0,0.06986651]
["bitfinex","BTCUSD",1773619611177,0.15488154,72947.0,72921.0,0.06986651]
["bitfinex","BTCUSD",1773619611377,0.0014,72946.0,72921.0,0.06986651]
["bitfinex","BTCUSD",1773619611578,0.15488154,72947.0,72921.0,0.06986651]
["bitfinex","BTCUSD",1773619611775,0.0014,72946.0,72921.0,0.06986651]
["bitfinex","BTCUSD",1773619612565,0.14831192,72947.0,72920.0,0.06892227]
["bitfinex","BTCUSD",1773619612769,0.06854197,72948.0,72920.0,0.06892227]
["bitfinex","BTCUSD",1773619612770,0.14831192,72945.0,72920.0,0.06892227]
["bitfinex","BTCUSD",1773619613414,0.14156776,72943.0,72921.0,0.0014]
["bitfinex","BTCUSD",1773619614029,0.14156776,72943.0,72921.0,0.00162]
["bitfinex","BTCUSD",1773619614816,0.14156776,72943.0,72921.0,0.00022]
["bitfinex","BTCUSD",1773619615015,0.14156776,72943.0,72916.0,0.00010243]
["bitfinex","BTCUSD",1773619615215,0.1419211,72943.0,72916.0,0.00010243]
["bitfinex","BTCUSD",1773619615539,0.14156776,72938.0,72900.0,0.2324045]
["bitfinex","BTCUSD",1773619615699,0.14156776,72936.0,72906.0,0.00047]
["bitfinex","BTCUSD",1773619616683,0.0014,72937.0,72906.0,0.00047]
["bitfinex","BTCUSD",1773619616684,0.14156776,72928.0,72906.0,0.00047]
["bitfinex","BTCUSD",1773619616885,0.14156776,72926.0,72906.0,0.00047]
["bitfinex","BTCUSD",1773619617638,0.14156776,72924.0,72904.0,0.00027]
["bitfinex","BTCUSD",1773619617865,0.14156776,72924.0,72872.0,0.1574]
["bitfinex","BTCUSD",1773619617866,0.14156776,72924.0,72894.0,0.06859256]
["bitfinex","BTCUSD",1773619618073,0.14156776,72924.0,72897.0,0.06867462]
["bitfinex","BTCUSD",1773619618627,0.14156776,72924.0,72897.0,8.54e-05]
["bitfinex","BTCUSD",1773619618812,0.14156776,72924.0,72897.0,0.06867512]
["bitfinex","BTCUSD",1773619619426,0.06856547,72923.0,72897.0,8.54e-05]
["bitfinex","BTCUSD",1773619619629,0.14156776,72922.0,72897.0,8.54e-05]
["bitfinex","BTCUSD",1773619619867,0.14156776,72920.0,72897.0,8.54e-05]
["bitfinex","BTCUSD",1773619621041,0.14156776,72920.0,72897.0,0.00019149]
["bitfinex","BTCUSD",1773619621443,0.06857017,72918.0,72897.0,0.00019149]
["bitfinex","BTCUSD",1773619622058,0.0014,72917.0,72897.0,0.00019149]
["bitfinex","BTCUSD",1773619622670,0.14156776,72916.0,72897.0,0.00019149]
["bitfinex","BTCUSD",1773619623774,0.14156776,72914.0,72897.0,0.00119149]
["bitfinex","BTCUSD",1773619624148,0.14156776,72914.0,72897.0,0.00019149]
["bitfinex","BTCUSD",1773619624353,0.14156776,72914.0,72897.0,0.00119149]
["bitfinex","BTCUSD",1773619624863,0.14156776,72914.0,72897.0,0.00019149]
["bitfinex","BTCUSD",1773619625127,0.0014,72919.0,72901.0,0.260343]
["bitfinex","BTCUSD",1773619625305,0.0014,72926.0,72902.0,0.14294882]
["bitfinex","BTCUSD",1773619625525,0.06855824,72931.0,72902.0,0.14294882]
["bitfinex","BTCUSD",1773619625728,0.06855724,72932.0,72902.0,0.14294882]
["bitfinex","BTCUSD",1773619625929,0.06855513,72934.0,72904.0,0.14294882]
["bitfinex","BTCUSD",1773619626087,0.0014,72933.0,72904.0,0.14294882]
["bitfinex","BTCUSD",1773619626491,0.14156776,72932.0,72901.0,0.260343]
["bitfinex","BTCUSD",1773619626693,0.14156776,72932.0,72890.0,0.00034]
["bitfinex","BTCUSD",1773619626694,0.14156776,72928.0,72899.0,0.0014]
["bitfinex","BTCUSD",1773619626892,0.14156776,72928.0,72897.0,0.06878111]
["bitfinex","BTCUSD",1773619627102,0.14156776,72928.0,72897.0,0.00019149]
["bitfinex","BTCUSD",1773619627858,0.06857017,72918.0,72901.0,0.001]
["bitfinex","BTCUSD",1773619628075,0.14296776,72917.0,72897.0,0.00019149]
["bitfinex","BTCUSD",1773619628304,0.14296776,72917.0,72897.0,0.00119149]
["bitfinex","BTCUSD",1773619628768,0.14296776,72917.0,72897.0,0.00019149]
["bitfinex","BTCUSD",1773619629070,0.14296776,72917.0,72902.0,5.5e-05]
["bitfinex","BTCUSD",1773619629305,0.14296776,72917.0,72897.0,0.06940117]
["bitfinex","BTCUSD",1773619629707,0.14296776,72917.0,72897.0,0.00081149]
["bitfinex","BTCUSD",1773619629907,0.14156776,72915.0,72897.0,0.06940126]
["bitfinex","BTCUSD",1773619630214,0.14156776,72915.0,72894.0,0.06881227]
["bitfinex","BTCUSD",1773619630412,0.14163557,72915.0,72897.0,0.001]
["bitfinex","BTCUSD",1773619630702,6.781e-05,72915.0,72895.0,0.1412758]
["bitfinex","BTCUSD",1773619630909,0.06856511,72924.0,72894.0,0.06881227]
["bitfinex","BTCUSD",1773619630910,0.0014,72920.0,72901.0,0.260343]
["bitfinex","BTCUSD",1773619631115,0.14296776,72919.0,72901.0,0.26044917]
["bitfinex","BTCUSD",1773619632013,0.14156776,72917.0,72901.0,0.32903476]
["bitfinex","BTCUSD",1773619632593,0.14156776,72917.0,72901.0,0.06869176]
["bitfinex","BTCUSD",1773619634015,0.0014,72928.0,72905.0,0.13991558]
["bitfinex","BTCUSD",1773619634490,0.06855513,72934.0,72910.0,0.1639106]
["bitfinex","BTCUSD",1773619634812,0.0014,72933.0,72911.0,0.13991558]
["bitfinex","BTCUSD",1773619635188,0.0014,72932.0,72913.0,0.14135146]
["bitfinex","BTCUSD",1773619635512,0.0014,72932.0,72913.0,0.14275146]
["bitfinex","BTCUSD",1773619635679,0.0014,72931.0,72913.0,0.14275146]
["bitfinex","BTCUSD",1773619635876,0.0002,72918.0,72913.0,0.14275146]
["bitfinex","BTCUSD",1773619636099,0.06855905,72930.0,72915.0,0.14102388]
["bitfinex","BTCUSD",1773619636424,0.06855712,72932.0,72915.0,0.14102388]
["bitfinex","BTCUSD",1773619636923,0.06885629,72940.0,72915.0,0.14102388]
["bitfinex","BTCUSD",1773619637130,0.0014,72938.0,72915.0,0.14102388]
["bitfinex","BTCUSD",1773619637309,0.05185629,72940.0,72915.0,0.14102388]
["bitfinex","BTCUSD",1773619637507,0.05185629,72940.0,72921.0,0.14068771]
["bitfinex","BTCUSD",1773619637708,0.06854585,72944.0,72922.0,0.14208771]
["bitfinex","BTCUSD",1773619637910,0.06994291,72947.0,72922.0,0.14208771]
["bitfinex","BTCUSD",1773619638127,0.06994291,72947.0,72923.0,0.06856547]
["bitfinex","BTCUSD",1773619638328,0.21151067,72947.0,72923.0,0.06856547]
["bitfinex","BTCUSD",1773619639137,0.14156776,72946.0,72923.0,0.06856547]
["bitfinex","BTCUSD",1773619639309,0.14192178,72946.0,72923.0,0.06856547]
["bitfinex","BTCUSD",1773619640154,0.06854479,72945.0,72923.0,0.06856547]
["bitfinex","BTCUSD",1773619640336,0.06854479,72945.0,72923.0,0.20842201]
["bitfinex","BTCUSD",1773619640658,0.06854479,72945.0,72923.0,0.20942201]
["bitfinex","BTCUSD",1773619640810,0.06854479,72945.0,72923.0,0.06956547]
["bitfinex","BTCUSD",1773619641016,0.06854479,72945.0,72924.0,0.1395249]
["bitfinex","BTCUSD",1773619642890,0.06859249,72948.0,72931.0,0.25974559]
["bitfinex","BTCUSD",1773619643179,0.0014,72947.0,72932.0,0.13644363]
["bitfinex","BTCUSD",1773619643378,0.0002,72953.0,72932.0,0.13644363]
["bitfinex","BTCUSD",1773619643579,0.06853424,72957.0,72932.0,0.13679765]
["bitfinex","BTCUSD",1773619643580,0.14124941,72955.0,72932.0,0.13679765]
["bitfinex","BTCUSD",1773619644316,0.06873351,72959.0,72932.0,0.13679765]
["bitfinex","BTCUSD",1773619644317,0.069928,72963.0,72941.0,0.13644363]
["bitfinex","BTCUSD",1773619644470,0.06872366,72968.0,72943.0,0.13644363]
["bitfinex","BTCUSD",1773619645084,0.06852439,72967.0,72944.0,0.06854573]
["bitfinex","BTCUSD",1773619645282,0.06872366,72968.0,72944.0,0.06854573]
["bitfinex","BTCUSD",1773619645283,0.0002,72968.0,72945.0,0.13644363]
["bitfinex","BTCUSD",1773619645485,0.0002,72968.0,72951.0,0.13644363]
["bitfinex","BTCUSD",1773619645704,0.06872367,72968.0,72952.0,0.0014]
["bitfinex","BTCUSD",1773619646211,0.06872367,72968.0,72953.0,0.0014]
["bitfinex","BTCUSD",1773619646774,0.0687176,72974.0,72953.0,0.0031696]
["bitfinex","BTCUSD",1773619646968,0.0014,72973.0,72953.0,0.0031696]
["bitfinex","BTCUSD",1773619647226,0.06991909,72973.0,72954.0,0.06853633]
["bitfinex","BTCUSD",1773619648603,0.0014,72972.0,72954.0,0.06853633]
["bitfinex","BTCUSD",1773619649330,0.06852131,72970.0,72954.0,0.06853633]
["bitfinex","BTCUSD",1773619650996,0.14832144,72969.0,72944.0,0.06854506]
["bitfinex","BTCUSD",1773619651409,0.14832144,72967.0,72940.0,0.06854761]
["bitfinex","BTCUSD",1773619651684,0.14832144,72965.0,72939.0,0.06854949]
["bitfinex","BTCUSD",1773619652292,0.14832144,72965.0,72938.0,0.06855043]
["bitfinex","BTCUSD",1773619652493,0.14832144,72965.0,72930.0,0.06995804]
["bitfinex","BTCUSD",1773619652695,0.14832144,72965.0,72931.0,0.06855701]
["bitfinex","BTCUSD",1773619653668,0.14832144,72963.0,72931.0,0.06855701]
["bitfinex","BTCUSD",1773619653866,0.14832144,72963.0,72932.0,0.25974559]
["bitfinex","BTCUSD",1773619655119,0.14832144,72961.0,72932.0,0.25974559]
["bitfinex","BTCUSD",1773619655862,0.14832144,72958.0,72933.0,0.06855607]
["bitfinex","BTCUSD",1773619656708,0.14832144,72958.0,72934.0,0.25974559]
["bitfinex","BTCUSD",1773619657742,0.0685307,72962.0,72942.0,0.06854761]
["bitfinex","BTCUSD",1773619657924,0.0014,72961.0,72943.0,0.0014]
["bitfinex","BTCUSD",1773619658343,0.14124941,72960.0,72942.0,0.06854761]
["bitfinex","BTCUSD",1773619658548,0.14124941,72960.0,72942.0,0.06994761]
["bitfinex","BTCUSD",1773619658968,0.14124941,72960.0,72942.0,0.06854761]
["bitfinex","BTCUSD",1773619659179,0.14124941,72960.0,72941.0,0.068548]
["bitfinex","BTCUSD",1773619659872,0.06853164,72959.0,72938.0,0.06994855]
["bitfinex","BTCUSD",1773619660080,0.14124941,72958.0,72938.0,0.0014]
["bitfinex","BTCUSD",1773619660743,0.0014,72957.0,72938.0,0.0014]
["bitfinex","BTCUSD",1773619660941,0.14124941,72956.0,72938.0,0.0014]
["bitfinex","BTCUSD",1773619661158,0.14124941,72956.0,72937.0,0.0014]
["bitfinex","BTCUSD",1773619663250,0.2097848,72955.0,72938.0,0.06855137]
["bitfinex","BTCUSD",1773619664260,0.06853539,72955.0,72938.0,0.06855137]
["bitfinex","BTCUSD",1773619665556,0.14124941,72954.0,72938.0,0.06855137]
["bitfinex","BTCUSD",1773619666386,0.14124941,72954.0,72938.0,0.06877137]
["bitfinex","BTCUSD",1773619666767,0.14124941,72954.0,72938.0,0.23777137]
["bitfinex","BTCUSD",1773619667807,0.0014,72957.0,72939.0,0.04478705]
["bitfinex","BTCUSD",1773619668006,0.06993401,72957.0,72941.0,0.0444929]
["bitfinex","BTCUSD",1773619668389,0.06993401,72957.0,72938.0,0.16773627]
["bitfinex","BTCUSD",1773619669406,0.06852929,72962.0,72938.0,0.16773627]
["bitfinex","BTCUSD",1773619669636,0.0014,72960.0,72938.0,0.16773627]
["bitfinex","BTCUSD",1773619669898,0.06853164,72959.0,72938.0,0.16773627]
["bitfinex","BTCUSD",1773619670110,0.05493164,72959.0,72939.0,0.00098226]
["bitfinex","BTCUSD",1773619670331,0.05493164,72959.0,72938.0,0.16773627]
["bitfinex","BTCUSD",1773619670332,0.14832246,72958.0,72938.0,0.16773627]
["bitfinex","BTCUSD",1773619670555,0.14832246,72957.0,72938.0,0.16773601]
["bitfinex","BTCUSD",1773619672074,0.06853445,72956.0,72938.0,0.16773601]
["bitfinex","BTCUSD",1773619672310,0.0014,72955.0,72938.0,0.16773601]
["bitfinex","BTCUSD",1773619672740,0.0014,72954.0,72939.0,0.0014]
["bitfinex","BTCUSD",1773619672960,0.06853096,72960.0,72940.0,0.16385506]
["bitfinex","BTCUSD",1773619673399,0.0002,72961.0,72941.0,0.00157428]
["bitfinex","BTCUSD",1773619673608,0.06852412,72967.0,72950.0,0.16385506]
["bitfinex","BTCUSD",1773619673835,0.06871805,72974.0,72951.0,0.0014]
["bitfinex","BTCUSD",1773619674057,0.06871805,72974.0,72952.0,0.00157428]
["bitfinex","BTCUSD",1773619674282,0.06882543,72973.0,72953.0,0.06984087]
["bitfinex","BTCUSD",1773619674804,0.06882543,72973.0,72954.0,0.0013036]
["bitfinex","BTCUSD",1773619674805,0.00030606,72973.0,72954.0,0.0013036]
["bitfinex","BTCUSD",1773619675025,0.06882514,72973.0,72953.0,0.06853727]
["bitfinex","BTCUSD",1773619675680,0.00030606,72973.0,72954.0,0.0014]
["bitfinex","BTCUSD",1773619675899,0.06882469,72973.0,72954.0,0.0014]
["bitfinex","BTCUSD",1773619676351,0.06882469,72973.0,72955.0,0.0014]
["bitfinex","BTCUSD",1773619676743,0.06882469,72973.0,72956.0,0.0014]
["bitfinex","BTCUSD",1773619676744,0.21714715,72973.0,72956.0,0.0014]
["bitfinex","BTCUSD",1773619677774,0.20614715,72973.0,72957.0,0.0014]
["bitfinex","BTCUSD",1773619678303,0.20614715,72973.0,72958.0,0.0014]
["bitfinex","BTCUSD",1773619679098,0.05782469,72973.0,72958.0,0.0014]
["bitfinex","BTCUSD",1773619679274,0.14832246,72972.0,72958.0,0.0014]
["bitfinex","BTCUSD",1773619680354,0.06852037,72971.0,72959.0,0.06853164]
["bitfinex","BTCUSD",1773619680976,0.05782469,72973.0,72959.0,0.06853164]
["bitfinex","BTCUSD",1773619681615,0.07011808,72974.0,72959.0,0.06853164]
["bitfinex","BTCUSD",1773619681808,0.0002,72973.0,72959.0,0.0686377]
["bitfinex","BTCUSD",1773619682033,0.14852246,72973.0,72959.0,0.0686377]
["bitfinex","BTCUSD",1773619682633,0.21704152,72973.0,72959.0,0.0686377]
["bitfinex","BTCUSD",1773619683033,0.14832246,72972.0,72959.0,0.0686377]
["bitfinex","BTCUSD",1773619683351,0.14832246,72972.0,72951.0,0.0685388]
["bitfinex","BTCUSD",1773619683558,0.14842846,72972.0,72951.0,0.0685388]
["bitfinex","BTCUSD",1773619684565,0.14832246,72970.0,72950.0,0.06853915]
["bitfinex","BTCUSD",1773619686590,0.14832246,72970.0,72949.0,0.06853915]
["bitfinex","BTCUSD",1773619686764,0.14832246,72968.0,72949.0,0.06853915]
["bitfinex","BTCUSD",1773619687167,0.06852224,72969.0,72949.0,0.06853915]
["bitfinex","BTCUSD",1773619687168,0.14832246,72966.0,72949.0,0.06853915]
["bitfinex","BTCUSD",1773619687941,0.14832246,72966.0,72948.0,0.06854103]
["bitfinex","BTCUSD",1773619688160,0.14832246,72966.0,72945.0,0.06854429]
["bitfinex","BTCUSD",1773619689388,0.14832246,72964.0,72945.0,0.06854429]
["bitfinex","BTCUSD",1773619689597,0.14832246,72964.0,72946.0,0.10850001]
["bitfinex","BTCUSD",1773619689837,0.0014,72963.0,72946.0,0.10850001]
["bitfinex","BTCUSD",1773619690020,0.14972246,72963.0,72946.0,0.10850001]
["bitfinex","BTCUSD",1773619690227,0.0014,72962.0,72946.0,0.10990001]
["bitfinex","BTCUSD",1773619690590,0.14972246,72962.0,72946.0,0.10990001]
["bitfinex","BTCUSD",1773619690829,0.14832246,72962.0,72946.0,0.10990001]
["bitfinex","BTCUSD",1773619691030,0.14972246,72962.0,72946.0,0.10990001]
["bitfinex","BTCUSD",1773619691947,0.14972246,72962.0,72947.0,0.06854291]
["bitfinex","BTCUSD",1773619692237,0.21825134,72962.0,72947.0,0.06854291]
["bitfinex","BTCUSD",1773619692386,0.06852462,72967.0,72950.0,0.16385506]
["bitfinex","BTCUSD",1773619692887,0.14972246,72966.0,72948.0,0.10850001]
["bitfinex","BTCUSD",1773619693184,0.14972246,72966.0,72950.0,0.10850001]
["bitfinex","BTCUSD",1773619693359,0.14832246,72966.0,72951.0,0.10850001]
["bitfinex","BTCUSD",1773619693522,0.0014,72965.0,72951.0,0.10850001]
["bitfinex","BTCUSD",1773619693743,0.0014,72965.0,72950.0,0.10850001]
["bitfinex","BTCUSD",1773619693936,0.06852694,72964.0,72951.0,0.06853915]
["bitfinex","BTCUSD",1773619694147,0.14832246,72963.0,72951.0,0.06853915]
["bitfinex","BTCUSD",1773619695365,0.12632246,72963.0,72951.0,0.06853915]
["bitfinex","BTCUSD",1773619696056,0.06852882,72962.0,72950.0,0.06853915]
["bitfinex","BTCUSD",1773619696528,0.13732246,72961.0,72948.0,0.06854197]
["bitfinex","BTCUSD",1773619697588,0.13732246,72961.0,72944.0,0.06854569]
["bitfinex","BTCUSD",1773619698083,0.0685307,72960.0,72944.0,0.06854569]
["bitfinex","BTCUSD",1773619698285,0.13872246,72959.0,72944.0,0.06854569]
["bitfinex","BTCUSD",1773619699292,0.13732246,72957.0,72944.0,0.06854569]
["bitfinex","BTCUSD",1773619700276,0.13732246,72955.0,72944.0,0.06854569]
["bitfinex","BTCUSD",1773619701079,0.06993215,72959.0,72944.0,0.06854569]
["bitfinex","BTCUSD",1773619701500,0.0014,72959.0,72944.0,0.06854569]
["bitfinex","BTCUSD",1773619701701,0.0014,72959.0,72945.0,0.01717424]
["bitfinex","BTCUSD",1773619702335,0.06993177,72959.0,72946.0,0.06854385]
["bitfinex","BTCUSD",1773619702538,0.06993177,72959.0,72947.0,0.0014]
["bitfinex","BTCUSD",1773619703100,0.05093177,72959.0,72947.0,0.0014]
["bitfinex","BTCUSD",1773619704818,0.06853164,72961.0,72948.0,0.06854197]
["bitfinex","BTCUSD",1773619705268,0.06872224,72970.0,72948.0,0.06854197]
["bitfinex","BTCUSD",1773619705519,0.13732246,72968.0,72948.0,0.06854197]
["bitfinex","BTCUSD",1773619706390,0.06992224,72969.0,72949.0,0.01608076]
["bitfinex","BTCUSD",1773619706612,0.06852224,72969.0,72949.0,0.01608076]
["bitfinex","BTCUSD",1773619706807,0.06852412,72967.0,72950.0,0.06854009]
["bitfinex","BTCUSD",1773619707007,0.0002,72961.0,72950.0,0.06854009]
["bitfinex","BTCUSD",1773619707625,0.13752246,72961.0,72951.0,0.0014]
["bitfinex","BTCUSD",1773619708774,0.0002,72961.0,72951.0,0.0014]
["bitfinex","BTCUSD",1773619709359,0.13732246,72959.0,72952.0,0.06853821]
["bitfinex","BTCUSD",1773619709561,0.13724258,72959.0,72952.0,0.06853821]
["bitfinex","BTCUSD",1773619709921,0.13724258,72959.0,72949.0,0.06854042]
["bitfinex","BTCUSD",1773619710070,0.13724258,72959.0,72948.0,0.06876185]
["bitfinex","BTCUSD",1773619710597,0.0699307,72960.0,72948.0,0.06876185]
["bitfinex","BTCUSD",1773619710986,0.0459307,72960.0,72948.0,0.06876185]
["bitfinex","BTCUSD",1773619711391,0.0002,72961.0,72951.0,0.13891455]
["bitfinex","BTCUSD",1773619711563,0.06992637,72965.0,72951.0,0.13891455]
["bitfinex","BTCUSD",1773619712196,0.06992637,72965.0,72951.0,0.14031455]
["bitfinex","BTCUSD",1773619712354,0.0002,72974.0,72951.0,0.14031455]
["bitfinex","BTCUSD",1773619712583,0.06872143,72970.0,72951.0,0.14031455]
["bitfinex","BTCUSD",1773619712784,0.07012143,72970.0,72951.0,0.14031455]
["bitfinex","BTCUSD",1773619712996,0.06872143,72970.0,72952.0,0.13891455]
["bitfinex","BTCUSD",1773619713313,0.000106,72972.0,72954.0,0.13891455]
["bitfinex","BTCUSD",1773619713731,0.06862549,72972.0,72954.0,0.13891455]
["bitfinex","BTCUSD",1773619713936,0.06862549,72972.0,72955.0,0.13891455]
["bitfinex","BTCUSD",1773619714692,0.1365296,72971.0,72954.0,0.10850001]
["bitfinex","BTCUSD",1773619715322,0.1365296,72971.0,72955.0,0.06853539]
["bitfinex","BTCUSD",1773619715709,0.001506,72972.0,72956.0,0.0014]
["bitfinex","BTCUSD",1773619715911,0.0002,72970.0,72957.0,0.13891455]
["bitfinex","BTCUSD",1773619716864,0.06871778,72974.0,72956.0,0.0014]
["bitfinex","BTCUSD",1773619716865,0.0002,72974.0,72960.0,0.16389551]
["bitfinex","BTCUSD",1773619717020,0.0002,72974.0,72960.0,0.30291606]
["bitfinex","BTCUSD",1773619717221,0.06871789,72974.0,72960.0,0.000106]
["bitfinex","BTCUSD",1773619717462,0.1365296,72971.0,72960.0,0.000106]
["bitfinex","BTCUSD",1773619718551,0.06851943,72973.0,72960.0,0.000106]
["bitfinex","BTCUSD",1773619718755,0.1365296,72972.0,72960.0,0.000106]
["bitfinex","BTCUSD",1773619719740,0.20504984,72972.0,72960.0,0.000106]
["bitfinex","BTCUSD",1773619720389,0.1365296,72971.0,72960.0,0.000106]
["bitfinex","BTCUSD",1773619720574,0.1365296,72971.0,72955.0,0.06853539]
["bitfinex","BTCUSD",1773619720775,0.1366356,72971.0,72955.0,0.06853539]
["bitfinex","BTCUSD",1773619721034,0.0014,72970.0,72954.0,2.51e-06]
["bitfinex","BTCUSD",1773619721196,0.1365296,72969.0,72948.0,0.06876164]
["bitfinex","BTCUSD",1773619721533,0.1365296,72969.0,72946.0,0.06854346]
["bitfinex","BTCUSD",1773619721735,0.1365296,72969.0,72948.0,0.06854164]
["bitfinex","BTCUSD",1773619722015,0.1365296,72969.0,72944.0,0.06854513]
["bitfinex","BTCUSD",1773619722016,0.1365296,72967.0,72944.0,0.06854513]
["bitfinex","BTCUSD",1773619723517,0.1365296,72967.0,72942.0,0.02994713]
["bitfinex","BTCUSD",1773619723694,0.1365296,72967.0,72951.0,0.00022]
["bitfinex","BTCUSD",1773619724307,0.1365296,72967.0,72943.0,0.06854581]
["bitfinex","BTCUSD",1773619724308,0.1365296,72965.0,72943.0,0.06854581]
["bitfinex","BTCUSD",1773619724718,0.1365296,72965.0,72940.0,0.07016938]
["bitfinex","BTCUSD",1773619724719,0.1365296,72965.0,72940.0,0.00022]
["bitfinex","BTCUSD",1773619725121,0.1365296,72958.0,72930.0,0.06877873]
["bitfinex","BTCUSD",1773619725283,0.1365296,72956.0,72930.0,0.06877873]
["bitfinex","BTCUSD",1773619725491,0.16389551,72950.0,72923.0,0.00022]
["bitfinex","BTCUSD",1773619725725,0.16389551,72950.0,72915.0,0.00022]
["bitfinex","BTCUSD",1773619725726,0.1365296,72939.0,72915.0,0.00022]
["bitfinex","BTCUSD",1773619725924,0.1365296,72937.0,72907.0,0.23261808]
["bitfinex","BTCUSD",1773619726190,0.1365296,72933.0,72907.0,0.06880008]
["bitfinex","BTCUSD",1773619726805,0.1365296,72933.0,72907.0,0.0691541]
["bitfinex","BTCUSD",1773619728429,0.1365296,72931.0,72907.0,0.0691541]
["bitfinex","BTCUSD",1773619728715,0.06855701,72932.0,72907.0,0.0691541]
["bitfinex","BTCUSD",1773619728716,0.27078251,72929.0,72907.0,0.0691541]
["bitfinex","BTCUSD",1773619728910,0.40731211,72929.0,72907.0,0.20806865]
["bitfinex","BTCUSD",1773619729119,0.1365296,72928.0,72907.0,0.0691541]
["bitfinex","BTCUSD",1773619729930,0.1365296,72928.0,72907.0,0.2381541]
["bitfinex","BTCUSD",1773619730990,0.06856171,72927.0,72907.0,0.2381541]
["bitfinex","BTCUSD",1773619731226,0.06856171,72927.0,72907.0,0.37706865]
["bitfinex","BTCUSD",1773619731606,0.20509131,72927.0,72907.0,0.37706865]
["bitfinex","BTCUSD",1773619731829,0.1365296,72926.0,72907.0,0.37706865]
["bitfinex","BTCUSD",1773619732027,0.1365296,72926.0,72907.0,0.2381541]
["bitfinex","BTCUSD",1773619733383,0.06856359,72925.0,72908.0,0.14112293]
["bitfinex","BTCUSD",1773619733584,0.0014,72924.0,72908.0,0.14112293]
["bitfinex","BTCUSD",1773619734901,0.0014,72923.0,72908.0,0.14112293]
["bitfinex","BTCUSD",1773619735162,0.14199635,72922.0,72907.0,0.2381541]
["bitfinex","BTCUSD",1773619735583,0.06856693,72922.0,72907.0,0.2381541]
["bitfinex","BTCUSD",1773619735898,0.06996566,72923.0,72907.0,0.2381541]
["bitfinex","BTCUSD",1773619736514,0.0014,72922.0,72907.0,0.2381541]
["bitfinex","BTCUSD",1773619737250,0.2119633,72922.0,72907.0,0.2381541]
["bitfinex","BTCUSD",1773619737488,0.14339635,72922.0,72907.0,0.2381541]
["bitfinex","BTCUSD",1773619737817,0.0014,72922.0,72908.0,0.14112293]
["bitfinex","BTCUSD",1773619738252,0.06996658,72922.0,72907.0,0.2381541]
["bitfinex","BTCUSD",1773619738857,0.0014,72922.0,72907.0,0.37927703]
["bitfinex","BTCUSD",1773619739076,0.0014,72922.0,72908.0,0.14112293]
["bitfinex","BTCUSD",1773619739277,0.0014,72922.0,72909.0,0.06857863]
["bitfinex","BTCUSD",1773619739698,0.0014,72922.0,72910.0,0.14112293]
["bitfinex","BTCUSD",1773619740296,0.14199635,72921.0,72908.0,0.06857863]
["bitfinex","BTCUSD",1773619740496,0.14199635,72921.0,72907.0,0.23815403]
["bitfinex","BTCUSD",1773619740708,0.14199635,72921.0,72907.0,0.23815445]
["bitfinex","BTCUSD",1773619740903,0.14199635,72921.0,72904.0,5e-05]
["bitfinex","BTCUSD",1773619741076,0.14199635,72921.0,72904.0,0.0001561]
["bitfinex","BTCUSD",1773619741277,0.06856829,72920.0,72904.0,0.0001561]
["bitfinex","BTCUSD",1773619741470,0.06856829,72920.0,72904.0,0.0002945]
["bitfinex","BTCUSD",1773619741471,0.14199635,72919.0,72904.0,0.0002945]
["bitfinex","BTCUSD",1773619742030,0.06856829,72920.0,72904.0,0.0002945]
["bitfinex","BTCUSD",1773619742239,0.06856829,72920.0,72904.0,0.14141743]
["bitfinex","BTCUSD",1773619742811,0.0014,72919.0,72904.0,0.14141743]
["bitfinex","BTCUSD",1773619743217,0.14199635,72918.0,72904.0,0.0002945]
["bitfinex","BTCUSD",1773619743418,0.14199635,72916.0,72905.0,0.0685824]
["bitfinex","BTCUSD",1773619743623,0.06857017,72920.0,72905.0,0.0685824]
["bitfinex","BTCUSD",1773619743819,0.0014,72919.0,72905.0,0.0685824]
["bitfinex","BTCUSD",1773619744052,0.0014,72918.0,72905.0,0.0685824]
["bitfinex","BTCUSD",1773619744254,0.04497017,72920.0,72905.0,0.0685824]
["bitfinex","BTCUSD",1773619744255,0.0014,72917.0,72905.0,0.0685824]
["bitfinex","BTCUSD",1773619744424,0.0014,72917.0,72905.0,0.0687208]
["bitfinex","BTCUSD",1773619745530,0.06857205,72916.0,72905.0,0.0687208]
["bitfinex","BTCUSD",1773619746167,0.14199635,72915.0,72905.0,0.0687208]
["bitfinex","BTCUSD",1773619746387,0.14199635,72915.0,72905.0,0.0001384]
["bitfinex","BTCUSD",1773619747436,0.06857205,72916.0,72905.0,0.0001384]
["bitfinex","BTCUSD",1773619748603,0.0014,72917.0,72905.0,0.14126133]
["bitfinex","BTCUSD",1773619748802,0.06997146,72917.0,72905.0,0.14126133]
["bitfinex","BTCUSD",1773619749007,0.14199635,72916.0,72905.0,0.0001384]
["bitfinex","BTCUSD",1773619749409,0.06997146,72917.0,72905.0,0.0687208]
["bitfinex","BTCUSD",1773619749625,0.06857146,72917.0,72905.0,0.0687208]
["bitfinex","BTCUSD",1773619749831,0.0014,72916.0,72905.0,0.0687208]
["bitfinex","BTCUSD",1773619750142,0.0014,72917.0,72906.0,0.14112293]
["bitfinex","BTCUSD",1773619750530,0.0014,72917.0,72906.0,0.14126133]
["bitfinex","BTCUSD",1773619751168,0.0014,72916.0,72906.0,0.14126133]
["bitfinex","BTCUSD",1773619751352,0.0014,72915.0,72906.0,0.14126133]
["bitfinex","BTCUSD",1773619751536,0.169,72924.0,72907.0,0.06858052]
["bitfinex","BTCUSD",1773619751737,0.169,72927.0,72907.0,0.06858052]
["bitfinex","BTCUSD",1773619751941,0.14199635,72928.0,72908.0,0.14252293]
["bitfinex","BTCUSD",1773619752179,0.169,72928.0,72908.0,0.14252293]
["bitfinex","BTCUSD",1773619752397,0.14199635,72927.0,72908.0,0.14252293]
["bitfinex","BTCUSD",1773619752678,0.14199635,72927.0,72908.0,0.14266133]
["bitfinex","BTCUSD",1773619752879,0.0002,72920.0,72908.0,0.14266133]
["bitfinex","BTCUSD",1773619753643,0.0002,72920.0,72910.0,0.14112293]
["bitfinex","BTCUSD",1773619756164,0.0002,72920.0,72912.0,0.14112293]
["bitfinex","BTCUSD",1773619758150,0.0002,72920.0,72913.0,0.06857487]
["bitfinex","BTCUSD",1773619758328,0.06996523,72924.0,72914.0,0.14112293]
["bitfinex","BTCUSD",1773619758669,0.09903477,72923.0,72914.0,0.14112293]
["bitfinex","BTCUSD",1773619758973,0.14199635,72938.0,72914.0,0.14112293]
["bitfinex","BTCUSD",1773619758974,0.07015618,72933.0,72914.0,0.14112293]
["bitfinex","BTCUSD",1773619759180,0.06875618,72933.0,72915.0,0.0014]
["bitfinex","BTCUSD",1773619759377,0.0016,72933.0,72916.0,0.14112293]
["bitfinex","BTCUSD",1773619759724,0.06884031,72941.0,72921.0,0.14112293]
["bitfinex","BTCUSD",1773619759935,0.0014,72940.0,72923.0,0.14112293]
["bitfinex","BTCUSD",1773619760115,0.0685487,72941.0,72923.0,0.14112293]
["bitfinex","BTCUSD",1773619760318,0.0014,72940.0,72925.0,0.14112293]
["bitfinex","BTCUSD",1773619760540,0.0685466,72944.0,72925.0,0.14112293]
["bitfinex","BTCUSD",1773619760745,0.0014,72940.0,72925.0,0.14112293]
["bitfinex","BTCUSD",1773619761107,0.0002,72935.0,72925.0,0.14112293]
["bitfinex","BTCUSD",1773619761845,0.0002,72935.0,72924.0,0.06856453]
["bitfinex","BTCUSD",1773619762585,0.0002,72935.0,72924.0,0.06356453]
["bitfinex","BTCUSD",1773619762992,0.14437766,72934.0,72909.0,0.20297492]
["bitfinex","BTCUSD",1773619763118,0.0014,72933.0,72909.0,0.06857863]
["bitfinex","BTCUSD",1773619763316,0.14437766,72932.0,72910.0,0.13579629]
["bitfinex","BTCUSD",1773619763538,0.14437766,72932.0,72911.0,0.0014]
["bitfinex","BTCUSD",1773619764663,0.14437766,72930.0,72909.0,0.20297492]
["bitfinex","BTCUSD",1773619765453,0.24271323,72929.0,72909.0,0.06857863]
["bitfinex","BTCUSD",1773619765649,0.14437766,72928.0,72909.0,0.06857863]
["bitfinex","BTCUSD",1773619766706,0.06996171,72927.0,72909.0,0.06857863]
["bitfinex","BTCUSD",1773619766855,0.14437766,72926.0,72909.0,0.06857863]
["bitfinex","BTCUSD",1773619767664,0.11637766,72926.0,72909.0,0.06857863]
["bitfinex","BTCUSD",1773619768786,0.14437766,72924.0,72909.0,0.06857863]
["bitfinex","BTCUSD",1773619772186,0.06856547,72923.0,72909.0,0.06857863]
["bitfinex","BTCUSD",1773619772870,0.21294313,72923.0,72909.0,0.06857863]
["bitfinex","BTCUSD",1773619772996,0.06856547,72923.0,72909.0,0.06857863]
["bitfinex","BTCUSD",1773619773206,0.14437766,72922.0,72909.0,0.06857863]
["bitfinex","BTCUSD",1773619773418,0.14577766,72921.0,72909.0,0.06857863]
["bitfinex","BTCUSD",1773619773953,0.14577766,72921.0,72909.0,0.06879863]
["bitfinex","BTCUSD",1773619774248,0.06856829,72920.0,72909.0,0.06879863]
["bitfinex","BTCUSD",1773619774820,0.06856829,72920.0,72909.0,0.06865163]
["bitfinex","BTCUSD",1773619775585,0.03256829,72920.0,72909.0,0.06865163]
["bitfinex","BTCUSD",1773619775792,0.06855997,72929.0,72910.0,0.13439629]
["bitfinex","BTCUSD",1773619776078,0.0014,72924.0,72909.0,0.06865163]
["bitfinex","BTCUSD",1773619776370,0.21294313,72923.0,72909.0,0.06865163]
["bitfinex","BTCUSD",1773619776985,0.14437766,72922.0,72909.0,0.06879863]
["bitfinex","BTCUSD",1773619777345,0.14437766,72922.0,72895.0,0.23120573]
["bitfinex","BTCUSD",1773619777565,0.14437766,72922.0,72897.0,0.00010617]
["bitfinex","BTCUSD",1773619778101,0.14437766,72922.0,72893.0,0.06859347]
["bitfinex","BTCUSD",1773619778235,0.14437766,72920.0,72894.0,0.00028781]
["bitfinex","BTCUSD",1773619778431,0.14437766,72920.0,72894.0,0.06888031]
["bitfinex","BTCUSD",1773619781286,0.14437766,72918.0,72895.0,0.10841492]
["bitfinex","BTCUSD",1773619781488,0.14437766,72916.0,72894.0,0.00028781]
["bitfinex","BTCUSD",1773619782461,0.14437766,72916.0,72894.0,0.06888048]
["bitfinex","BTCUSD",1773619783219,0.06857299,72915.0,72894.0,0.23788048]
["bitfinex","BTCUSD",1773619783425,0.14437766,72914.0,72894.0,0.23788048]
["bitfinex","BTCUSD",1773619783592,0.14437766,72914.0,72894.0,0.16928781]
["bitfinex","BTCUSD",1773619784468,0.14437766,72914.0,72886.0,0.06183951]
["bitfinex","BTCUSD",1773619784808,0.14437766,72914.0,72886.0,0.06194545]
["bitfinex","BTCUSD",1773619785362,0.14437766,72912.0,72886.0,0.00010594]
["bitfinex","BTCUSD",1773619785559,0.14437766,72910.0,72886.0,0.00010594]
["bitfinex","BTCUSD",1773619785760,0.14437766,72910.0,72881.0,0.06860449]
["bitfinex","BTCUSD",1773619785761,0.14437766,72909.0,72881.0,0.06860449]
["bitfinex","BTCUSD",1773619785955,0.14448366,72909.0,72881.0,0.06860449]
["bitfinex","BTCUSD",1773619786893,0.14461926,72909.0,72881.0,0.06860449]
["bitfinex","BTCUSD",1773619787703,0.06857957,72908.0,72881.0,0.06860449]
["bitfinex","BTCUSD",1773619787930,0.14437766,72907.0,72881.0,0.06860449]
["bitfinex","BTCUSD",1773619788522,0.14437766,72907.0,72882.0,0.13439629]
["bitfinex","BTCUSD",1773619788925,0.14451326,72907.0,72882.0,0.13439629]
["bitfinex","BTCUSD",1773619789336,0.14451326,72907.0,72884.0,0.13439629]
["bitfinex","BTCUSD",1773619789538,0.0014,72906.0,72884.0,0.13439629]
["bitfinex","BTCUSD",1773619789942,0.0014,72905.0,72886.0,0.13439629]
["bitfinex","BTCUSD",1773619790160,0.0014,72904.0,72886.0,0.13439629]
["bitfinex","BTCUSD",1773619790491,0.14577766,72904.0,72885.0,0.06860122]
["bitfinex","BTCUSD",1773619790917,0.14591326,72904.0,72885.0,0.06860122]
["bitfinex","BTCUSD",1773619792826,0.13863799,72902.0,72884.0,0.06860124]
["bitfinex","BTCUSD",1773619794715,0.14360603,72899.0,72883.0,0.06860122]
["bitfinex","BTCUSD",1773619794921,0.14360603,72897.0,72880.0,0.06860588]
["bitfinex","BTCUSD",1773619796656,0.14360603,72897.0,72879.0,0.06882667]
["bitfinex","BTCUSD",1773619796976,0.06452366,72890.0,72879.0,1e-08]
["bitfinex","BTCUSD",1773619797152,0.14500603,72889.0,72879.0,1e-08]
["bitfinex","BTCUSD",1773619798856,0.06859839,72888.0,72879.0,1e-08]
["bitfinex","BTCUSD",1773619799490,0.0014,72887.0,72880.0,0.13808891]
["bitfinex","BTCUSD",1773619799779,0.06858898,72898.0,72880.0,0.13808891]
["bitfinex","BTCUSD",1773619799984,0.0014,72897.0,72880.0,0.13808891]
["bitfinex","BTCUSD",1773619800184,0.0014,72897.0,72875.0,0.06860985]
["bitfinex","BTCUSD",1773619800360,0.14360603,72896.0,72875.0,0.06860985]
["bitfinex","BTCUSD",1773619800949,0.21219784,72895.0,72875.0,0.06860985]
["bitfinex","BTCUSD",1773619801141,0.06859181,72895.0,72875.0,0.06860985]
["bitfinex","BTCUSD",1773619801346,0.0014,72894.0,72880.0,0.06452366]
["bitfinex","BTCUSD",1773619802873,0.14500603,72894.0,72875.0,0.06860985]
["bitfinex","BTCUSD",1773619803069,0.21219972,72893.0,72875.0,0.06860985]
["bitfinex","BTCUSD",1773619803295,0.14360603,72892.0,72875.0,0.06860985]
["bitfinex","BTCUSD",1773619805061,0.04959369,72893.0,72881.0,0.06860498]
["bitfinex","BTCUSD",1773619805783,0.06859338,72894.0,72881.0,0.06860498]
["bitfinex","BTCUSD",1773619806096,0.0685902,72897.0,72881.0,0.06860498]
["bitfinex","BTCUSD",1773619806287,0.0014,72896.0,72881.0,0.11068317]
["bitfinex","BTCUSD",1773619806911,0.0014,72896.0,72881.0,0.06860498]
["bitfinex","BTCUSD",1773619807339,0.0014,72896.0,72882.0,0.04185411]
["bitfinex","BTCUSD",1773619807642,0.0014,72896.0,72881.0,0.06860498]
["bitfinex","BTCUSD",1773619807844,0.14500603,72896.0,72881.0,0.06860498]
["bitfinex","BTCUSD",1773619808075,0.0014,72896.0,72881.0,0.06860498]
["bitfinex","BTCUSD",1773619808671,0.06999093,72896.0,72881.0,0.06860498]
["bitfinex","BTCUSD",1773619809217,0.0014,72896.0,72881.0,0.06860498]
["bitfinex","BTCUSD",1773619810419,0.0014,72896.0,72881.0,0.10980152]
["bitfinex","BTCUSD",1773619810845,0.0014,72895.0,72881.0,0.10980152]
["bitfinex","BTCUSD",1773619811047,0.0014,72895.0,72881.0,0.10990748]
["bitfinex","BTCUSD",1773619811948,0.0014,72895.0,72881.0,0.06871094]
["bitfinex","BTCUSD",1773619813549,0.0014,72895.0,72885.0,0.06452366]
["bitfinex","BTCUSD",1773619813955,0.0014,72895.0,72884.0,0.06860216]
["bitfinex","BTCUSD",1773619814100,0.0014,72894.0,72884.0,0.06860216]
["bitfinex","BTCUSD",1773619815920,0.0014,72894.0,72883.0,0.06860216]
["bitfinex","BTCUSD",1773619816289,0.06858332,72905.0,72885.0,0.04000022]
["bitfinex","BTCUSD",1773619816665,0.0014,72903.0,72890.0,0.06452366]
["bitfinex","BTCUSD",1773619817743,0.0014,72903.0,72890.0,0.10430399]
["bitfinex","BTCUSD",1773619817923,0.0003356,72904.0,72891.0,0.06859557]
["bitfinex","BTCUSD",1773619818232,0.0014,72908.0,72894.0,0.10412222]
["bitfinex","BTCUSD",1773619818347,0.0014,72908.0,72898.0,0.06452366]
["bitfinex","BTCUSD",1773619819194,0.05917692,72911.0,72898.0,0.06452366]
["bitfinex","BTCUSD",1773619819397,0.0014,72908.0,72898.0,0.06452366]
["bitfinex","BTCUSD",1773619820377,0.0014,72908.0,72899.0,0.06858804]
["bitfinex","BTCUSD",1773619823201,0.0016,72908.0,72899.0,0.06858804]
["bitfinex","BTCUSD",1773619823738,0.0002,72908.0,72899.0,0.06858804]
["bitfinex","BTCUSD",1773619824642,0.21041355,72908.0,72899.0,0.06858804]
["bitfinex","BTCUSD",1773619824845,0.21041355,72908.0,72895.0,0.06859181]
["bitfinex","BTCUSD",1773619825592,0.14163369,72907.0,72895.0,0.06859181]
["bitfinex","BTCUSD",1773619826398,0.14163369,72907.0,72881.0,0.0687105]
["bitfinex","BTCUSD",1773619826616,0.14163369,72899.0,72881.0,0.00010596]
["bitfinex","BTCUSD",1773619826830,0.14163369,72895.0,72877.0,0.06860847]
["bitfinex","BTCUSD",1773619827075,0.11263369,72895.0,72877.0,0.06860847]
["bitfinex","BTCUSD",1773619828939,0.14163369,72893.0,72877.0,0.06860847]
["bitfinex","BTCUSD",1773619829202,0.14163369,72906.0,72880.0,0.06453748]
["bitfinex","BTCUSD",1773619829332,0.14163369,72904.0,72890.0,0.06453748]
["bitfinex","BTCUSD",1773619829537,0.14163369,72904.0,72878.0,0.32619286]
["bitfinex","BTCUSD",1773619829538,0.14163369,72904.0,72880.0,0.06453748]
["bitfinex","BTCUSD",1773619829932,0.14163369,72902.0,72880.0,0.06453748]
["bitfinex","BTCUSD",1773619830532,0.14163369,72900.0,72880.0,0.06453748]
["bitfinex","BTCUSD",1773619830997,0.14163369,72900.0,72880.0,0.00022]
["bitfinex","BTCUSD",1773619830998,0.14163369,72898.0,72880.0,0.00022]
["bitfinex","BTCUSD",1773619832693,0.14163369,72898.0,72878.0,0.06860781]
["bitfinex","BTCUSD",1773619832853,0.06858992,72897.0,72875.0,0.06883021]
["bitfinex","BTCUSD",1773619833241,0.14163369,72889.0,72875.0,0.00022]
["bitfinex","BTCUSD",1773619833401,0.06858992,72897.0,72875.0,0.00022]
["bitfinex","BTCUSD",1773619833402,0.14163369,72887.0,72875.0,0.00022]
["bitfinex","BTCUSD",1773619833555,0.14163369,72885.0,72875.0,0.00022]
["bitfinex","BTCUSD",1773619833992,0.14163369,72885.0,72875.0,0.06883053]
["bitfinex","BTCUSD",1773619835748,0.06860216,72884.0,72875.0,0.00022]
["bitfinex","BTCUSD",1773619835890,0.14163369,72883.0,72875.0,0.00022]
["bitfinex","BTCUSD",1773619836733,0.14163369,72883.0,72875.0,0.06883056]
["bitfinex","BTCUSD",1773619837748,0.06860404,72882.0,72875.0,0.06883056]
["bitfinex","BTCUSD",1773619838153,0.21023736,72883.0,72875.0,0.06883056]
["bitfinex","BTCUSD",1773619838531,0.21023736,72883.0,72875.0,0.00022]
["bitfinex","BTCUSD",1773619838734,0.14163369,72882.0,72873.0,0.06883063]
["bitfinex","BTCUSD",1773619838942,0.14163369,72882.0,72865.0,0.16273217]
["bitfinex","BTCUSD",1773619839186,0.14163369,72882.0,72860.0,5e-05]
["bitfinex","BTCUSD",1773619839310,0.06453748,72870.0,72854.0,0.06862988]
["bitfinex","BTCUSD",1773619839515,0.14163369,72868.0,72854.0,0.06862988]
["bitfinex","BTCUSD",1773619839717,0.13063369,72868.0,72854.0,0.06862988]
["bitfinex","BTCUSD",1773619839916,0.06861816,72867.0,72856.0,0.06862852]
["bitfinex","BTCUSD",1773619840119,0.14163369,72866.0,72856.0,0.06862852]
["bitfinex","BTCUSD",1773619840929,0.14163369,72866.0,72849.0,0.06863488]
["bitfinex","BTCUSD",1773619841135,0.14163369,72860.0,72848.0,6e-05]
["bitfinex","BTCUSD",1773619841355,0.14163369,72858.0,72842.0,0.06864153]
["bitfinex","BTCUSD",1773619842484,0.00010606,72858.0,72842.0,0.06864153]
["bitfinex","BTCUSD",1773619842685,0.0014,72857.0,72842.0,0.06864153]
["bitfinex","BTCUSD",1773619843878,0.0014,72857.0,72842.0,0.20146723]
["bitfinex","BTCUSD",1773619845542,0.0014,72857.0,72842.0,0.06864153]
["bitfinex","BTCUSD",1773619845725,0.14163369,72856.0,72842.0,0.06864153]
["bitfinex","BTCUSD",1773619846397,0.14163369,72856.0,72838.0,0.20382705]
["bitfinex","BTCUSD",1773619846398,0.14163369,72855.0,72830.0,0.20382705]
["bitfinex","BTCUSD",1773619846598,0.06862876,72856.0,72830.0,0.20382705]
["bitfinex","BTCUSD",1773619846599,0.14163369,72853.0,72831.0,0.1328257]
["bitfinex","BTCUSD",1773619847180,0.14163369,72853.0,72829.0,0.06865302]
["bitfinex","BTCUSD",1773619847589,0.14163369,72853.0,72829.0,0.06905902]
["bitfinex","BTCUSD",1773619847781,0.14163369,72853.0,72842.0,0.00022]
["bitfinex","BTCUSD",1773619847987,0.14163369,72853.0,72829.0,0.06887902]
["bitfinex","BTCUSD",1773619848376,0.06863959,72854.0,72834.0,0.00022]
["bitfinex","BTCUSD",1773619848584,0.06863838,72854.0,72835.0,0.1328257]
["bitfinex","BTCUSD",1773619848787,0.06863838,72854.0,72834.0,0.000375]
["bitfinex","BTCUSD",1773619848788,0.14163369,72853.0,72834.0,0.000375]
["bitfinex","BTCUSD",1773619849477,0.06863838,72854.0,72834.0,0.1332007]
["bitfinex","BTCUSD",1773619850113,0.14163369,72853.0,72834.0,0.1332007]
["bitfinex","BTCUSD",1773619850320,0.06863229,72852.0,72835.0,0.06864831]
["bitfinex","BTCUSD",1773619850592,0.06863229,72852.0,72835.0,0.06880331]
["bitfinex","BTCUSD",1773619850792,0.06863229,72852.0,72836.0,0.1328257]
["bitfinex","BTCUSD",1773619850992,0.06863229,72852.0,72835.0,0.06842831]
["bitfinex","BTCUSD",1773619850993,0.00071367,72851.0,72835.0,0.06842831]
["bitfinex","BTCUSD",1773619851263,0.0014,72850.0,72832.0,0.000251]
["bitfinex","BTCUSD",1773619851436,0.14163369,72849.0,72832.0,3.829e-05]
["bitfinex","BTCUSD",1773619851627,0.14163369,72841.0,72811.0,0.02608647]
["bitfinex","BTCUSD",1773619851829,0.14163369,72841.0,72811.0,0.09475675]
["bitfinex","BTCUSD",1773619852023,0.14236166,72839.0,72811.0,0.09475675]
["bitfinex","BTCUSD",1773619852231,0.14236166,72847.0,72811.0,0.09475675]
["bitfinex","BTCUSD",1773619852433,0.14236166,72845.0,72811.0,0.09475675]
["bitfinex","BTCUSD",1773619852604,0.14236166,72839.0,72811.0,0.09475675]
["bitfinex","BTCUSD",1773619852805,0.14236166,72839.0,72812.0,0.14230024]
["bitfinex","BTCUSD",1773619853009,0.07003794,72846.0,72812.0,0.14370024]
["bitfinex","BTCUSD",1773619853010,0.0014,72838.0,72812.0,0.14370024]
["bitfinex","BTCUSD",1773619853246,0.0014,72837.0,72812.0,0.14370024]
["bitfinex","BTCUSD",1773619853400,0.13242761,72836.0,72812.0,0.14370024]
["bitfinex","BTCUSD",1773619853806,0.13242761,72834.0,72812.0,0.14370024]
["bitfinex","BTCUSD",1773619854048,0.0014,72833.0,72812.0,0.14370024]
["bitfinex","BTCUSD",1773619854526,0.13242761,72831.0,72813.0,0.06866905]
["bitfinex","BTCUSD",1773619856057,0.13242761,72831.0,72811.0,0.09475646]
["bitfinex","BTCUSD",1773619856236,0.13242761,72831.0,72811.0,0.02608647]
["bitfinex","BTCUSD",1773619856459,0.13242761,72831.0,72811.0,0.0947571]
["bitfinex","BTCUSD",1773619856642,0.13242761,72829.0,72811.0,0.0947571]
["bitfinex","BTCUSD",1773619856942,0.13242761,72829.0,72810.0,0.03647708]
["bitfinex","BTCUSD",1773619857315,0.13242761,72829.0,72808.0,0.06867324]
["bitfinex","BTCUSD",1773619857517,0.13242761,72829.0,72804.0,0.001651]
["bitfinex","BTCUSD",1773619857518,0.13242761,72829.0,72805.0,0.06837628]
["bitfinex","BTCUSD",1773619857745,0.13242761,72829.0,72805.0,0.06859628]
["bitfinex","BTCUSD",1773619858494,0.06865491,72828.0,72805.0,0.06859628]
["bitfinex","BTCUSD",1773619858747,0.13382761,72827.0,72805.0,0.06859628]
["bitfinex","BTCUSD",1773619859563,0.13382761,72827.0,72802.0,0.0014]
["bitfinex","BTCUSD",1773619859564,0.13382761,72827.0,72802.0,0.06867943]
["bitfinex","BTCUSD",1773619859730,0.13382761,72827.0,72800.0,0.07278113]
["bitfinex","BTCUSD",1773619860514,0.06865679,72826.0,72800.0,0.07278113]
["bitfinex","BTCUSD",1773619860866,0.13242761,72825.0,72800.0,0.07278113]
["bitfinex","BTCUSD",1773619861061,0.06865491,72829.0,72800.0,0.07278113]
["bitfinex","BTCUSD",1773619861062,0.0014,72824.0,72801.0,0.13614003]
["bitfinex","BTCUSD",1773619861266,0.24805424,72848.0,72800.0,0.07278113]
["bitfinex","BTCUSD",1773619861267,0.07015695,72833.0,72812.0,0.13614003]
["bitfinex","BTCUSD",1773619861528,0.0014,72832.0,72813.0,0.13754003]
["bitfinex","BTCUSD",1773619861727,0.0014,72832.0,72811.0,0.24825742]
["bitfinex","BTCUSD",1773619861728,0.13242761,72831.0,72811.0,0.24965742]
["bitfinex","BTCUSD",1773619861855,0.13242761,72831.0,72811.0,0.38439745]
["bitfinex","BTCUSD",1773619862267,0.13242761,72831.0,72800.0,0.07278113]
["bitfinex","BTCUSD",1773619862464,0.0014,72830.0,72801.0,0.13614003]
["bitfinex","BTCUSD",1773619862689,0.06875695,72833.0,72802.0,0.06867943]
["bitfinex","BTCUSD",1773619863031,0.0014,72832.0,72803.0,0.13754003]
["bitfinex","BTCUSD",1773619863305,0.0014,72831.0,72803.0,0.13754003]
["bitfinex","BTCUSD",1773619863459,0.000106,72833.0,72803.0,0.13754003]
["bitfinex","BTCUSD",1773619863460,0.0014,72830.0,72811.0,0.24825742]
["bitfinex","BTCUSD",1773619863656,0.0014,72831.0,72812.0,0.13614003]
["bitfinex","BTCUSD",1773619863987,0.000106,72833.0,72803.0,0.13614003]
["bitfinex","BTCUSD",1773619863988,0.13242761,72829.0,72803.0,0.13614003]
["bitfinex","BTCUSD",1773619864155,0.13242761,72829.0,72807.0,0.0014]
["bitfinex","BTCUSD",1773619864357,0.0014,72830.0,72810.0,0.16441724]
["bitfinex","BTCUSD",1773619864654,0.0014,72830.0,72812.0,0.13614003]
["bitfinex","BTCUSD",1773619864822,0.06865397,72829.0,72814.0,0.13614003]
["bitfinex","BTCUSD",1773619866426,0.06865397,72829.0,72812.0,0.0014]
["bitfinex","BTCUSD",1773619866676,0.06865397,72829.0,72800.0,0.0041]
["bitfinex","BTCUSD",1773619866870,0.06865397,72829.0,72802.0,0.06889913]
["bitfinex","BTCUSD",1773619866871,0.13242761,72826.0,72802.0,0.06889913]
["bitfinex","BTCUSD",1773619867648,0.13242761,72826.0,72802.0,0.00022]
["bitfinex","BTCUSD",1773619867856,0.0014,72825.0,72803.0,0.13614003]
["bitfinex","BTCUSD",1773619868424,0.13382761,72825.0,72803.0,0.13614003]
["bitfinex","BTCUSD",1773619868595,0.13382761,72825.0,72803.0,0.36924873]
["bitfinex","BTCUSD",1773619868976,0.13242761,72823.0,72803.0,0.2331087]
["bitfinex","BTCUSD",1773619870196,0.13242761,72823.0,72800.0,0.00392]
["bitfinex","BTCUSD",1773619870773,0.13242761,72823.0,72793.0,0.06868792]
["bitfinex","BTCUSD",1773619871432,0.13242761,72821.0,72792.0,0.03767895]
["bitfinex","BTCUSD",1773619871633,0.06866056,72822.0,72793.0,0.13614003]
["bitfinex","BTCUSD",1773619871982,0.06866056,72822.0,72794.0,0.0014]
["bitfinex","BTCUSD",1773619872212,0.13242761,72820.0,72795.0,0.13614003]
["bitfinex","BTCUSD",1773619872330,0.06866056,72822.0,72801.0,0.13614003]
["bitfinex","BTCUSD",1773619872331,0.0014,72819.0,72801.0,0.13614003]
["bitfinex","BTCUSD",1773619872533,0.06866056,72822.0,72801.0,0.13614003]
["bitfinex","BTCUSD",1773619872780,0.06866056,72822.0,72802.0,0.0014]
["bitfinex","BTCUSD",1773619873109,0.0014,72821.0,72803.0,0.13614003]
["bitfinex","BTCUSD",1773619873248,0.06866056,72822.0,72803.0,0.13614003]
["bitfinex","BTCUSD",1773619873437,0.0014,72821.0,72803.0,0.13614003]
["bitfinex","BTCUSD",1773619873639,0.0014,72820.0,72805.0,0.13614003]
["bitfinex","BTCUSD",1773619874259,0.06866056,72823.0,72802.0,0.07007857]
["bitfinex","BTCUSD",1773619874464,0.13242761,72818.0,72795.0,0.06868603]
["bitfinex","BTCUSD",1773619874664,0.13242761,72818.0,72795.0,0.07008603]
["bitfinex","BTCUSD",1773619875408,0.13242761,72818.0,72795.0,0.06868603]
["bitfinex","BTCUSD",1773619875599,0.06866528,72817.0,72795.0,0.06868603]
["bitfinex","BTCUSD",1773619875795,0.13242761,72816.0,72795.0,0.06868603]
["bitfinex","BTCUSD",1773619877821,0.06866717,72815.0,72795.0,0.06868603]
["bitfinex","BTCUSD",1773619877998,0.13242761,72814.0,72793.0,0.06890778]
["bitfinex","BTCUSD",1773619878962,0.13242761,72812.0,72793.0,0.06890778]
["bitfinex","BTCUSD",1773619879874,0.06867094,72811.0,72793.0,0.06890778]
["bitfinex","BTCUSD",1773619880148,0.13242761,72810.0,72793.0,0.06890778]
["bitfinex","BTCUSD",1773619881160,0.13242761,72808.0,72784.0,0.06190554]
["bitfinex","BTCUSD",1773619881361,0.13242761,72808.0,72784.0,0.0001063]
["bitfinex","BTCUSD",1773619881955,0.07007471,72807.0,72784.0,0.0001063]
["bitfinex","BTCUSD",1773619882118,0.14256005,72806.0,72784.0,0.0001063]
["bitfinex","BTCUSD",1773619882531,0.14256005,72806.0,72772.0,5e-05]
["bitfinex","BTCUSD",1773619882802,0.14256005,72806.0,72772.0,0.06875732]
["bitfinex","BTCUSD",1773619882803,0.14256005,72799.0,72772.0,0.06875732]
["bitfinex","BTCUSD",1773619883016,0.14256005,72797.0,72772.0,0.06875732]
["bitfinex","BTCUSD",1773619883187,0.0014,72796.0,72772.0,5e-05]
["bitfinex","BTCUSD",1773619883388,0.14396005,72795.0,72770.0,0.000392]
["bitfinex","BTCUSD",1773619883594,0.14256005,72793.0,72776.0,0.00011]
["bitfinex","BTCUSD",1773619883791,0.0014,72792.0,72772.0,0.14429483]
["bitfinex","BTCUSD",1773619883995,0.00010602,72806.0,72772.0,0.14429483]
["bitfinex","BTCUSD",1773619883996,0.06868226,72799.0,72774.0,0.14429483]
["bitfinex","BTCUSD",1773619884224,0.0014,72798.0,72774.0,0.14429483]
["bitfinex","BTCUSD",1773619884965,0.14256005,72797.0,72774.0,0.14429483]
["bitfinex","BTCUSD",1773619885166,0.06868226,72799.0,72774.0,0.14429483]
["bitfinex","BTCUSD",1773619885529,0.0014,72798.0,72774.0,0.14429483]
["bitfinex","BTCUSD",1773619885911,0.0014,72797.0,72774.0,0.14429483]
["bitfinex","BTCUSD",1773619887363,0.06868509,72796.0,72775.0,0.06870491]
["bitfinex","BTCUSD",1773619887564,0.06868509,72797.0,72776.0,0.14429483]
["bitfinex","BTCUSD",1773619887742,0.0014,72795.0,72778.0,0.14429483]
["bitfinex","BTCUSD",1773619888133,0.0014,72794.0,72778.0,0.14429483]
["bitfinex","BTCUSD",1773619888621,0.06868509,72797.0,72778.0,0.14429483]
["bitfinex","BTCUSD",1773619888827,0.06867662,72805.0,72781.0,0.25494364]
["bitfinex","BTCUSD",1773619889030,0.0014,72804.0,72782.0,0.14429483]
["bitfinex","BTCUSD",1773619889611,0.0014,72803.0,72784.0,0.14429483]
["bitfinex","BTCUSD",1773619889845,0.06866913,72813.0,72790.0,0.16441724]
["bitfinex","BTCUSD",1773619890034,0.06866913,72813.0,72791.0,0.14429483]
["bitfinex","BTCUSD",1773619890035,0.0014,72810.0,72791.0,0.14429483]
["bitfinex","BTCUSD",1773619890195,0.0014,72810.0,72791.0,0.14569483]
["bitfinex","BTCUSD",1773619891503,0.0014,72813.0,72802.0,0.14429483]
["bitfinex","BTCUSD",1773619892508,0.0014,72812.0,72802.0,0.14429483]
["bitfinex","BTCUSD",1773619893813,0.06867094,72811.0,72802.0,0.06867848]
["bitfinex","BTCUSD",1773619893960,0.07007094,72812.0,72802.0,0.06867848]
["bitfinex","BTCUSD",1773619894332,0.07007094,72812.0,72800.0,0.06640226]
["bitfinex","BTCUSD",1773619894491,0.07007094,72812.0,72802.0,0.06867848]
["bitfinex","BTCUSD",1773619894675,0.07007094,72812.0,72793.0,0.14429483]
["bitfinex","BTCUSD",1773619895213,0.0014,72811.0,72793.0,0.14429483]
["bitfinex","BTCUSD",1773619895413,0.14256005,72813.0,72793.0,0.14429483]
["bitfinex","BTCUSD",1773619895976,0.14256005,72811.0,72794.0,0.03709907]
["bitfinex","BTCUSD",1773619896199,0.14256005,72811.0,72795.0,0.0014]
["bitfinex","BTCUSD",1773619896644,0.14256005,72811.0,72792.0,0.06868809]
["bitfinex","BTCUSD",1773619896869,0.06865397,72829.0,72800.0,0.16463188]
["bitfinex","BTCUSD",1773619897071,0.14256005,72827.0,72801.0,0.14429483]
["bitfinex","BTCUSD",1773619897303,0.14256005,72827.0,72794.0,0.14429483]
["bitfinex","BTCUSD",1773619897510,0.14256005,72827.0,72790.0,0.06901488]
["bitfinex","BTCUSD",1773619897511,0.13691642,72826.0,72790.0,0.06901488]
["bitfinex","BTCUSD",1773619897680,0.0014,72828.0,72790.0,0.06901488]
["bitfinex","BTCUSD",1773619897681,0.14256005,72819.0,72790.0,1e-08]
["bitfinex","BTCUSD",1773619897894,0.14256005,72815.0,72790.0,1e-08]
["bitfinex","BTCUSD",1773619898254,0.14256005,72815.0,72770.0,0.000392]
["bitfinex","BTCUSD",1773619898426,0.14256005,72808.0,72771.0,0.0687085]
["bitfinex","BTCUSD",1773619898627,0.16463188,72800.0,72770.0,0.000392]
["bitfinex","BTCUSD",1773619898843,0.14256005,72798.0,72770.0,0.000392]
["bitfinex","BTCUSD",1773619899045,0.14256005,72796.0,72764.0,0.0687148]
["bitfinex","BTCUSD",1773619899329,0.14256005,72796.0,72763.0,0.06871624]
["bitfinex","BTCUSD",1773619899988,0.06868603,72795.0,72758.0,0.06872096]
["bitfinex","BTCUSD",1773619900209,0.14256005,72794.0,72758.0,0.06872096]
["bitfinex","BTCUSD",1773619900360,0.14256005,72792.0,72758.0,0.06872096]
["bitfinex","BTCUSD",1773619900562,0.14256005,72790.0,72758.0,0.06872096]
["bitfinex","BTCUSD",1773619901143,0.14256005,72790.0,72758.0,0.06868096]
["bitfinex","BTCUSD",1773619901367,0.16463188,72770.0,72737.0,0.14429483]
["bitfinex","BTCUSD",1773619901566,0.16463188,72770.0,72724.0,0.00715873]
["bitfinex","BTCUSD",1773619901567,0.0014,72769.0,72750.0,0.16463188]
["bitfinex","BTCUSD",1773619901765,0.0014,72768.0,72749.0,0.14429483]
["bitfinex","BTCUSD",1773619901969,0.00136,72767.0,72749.0,0.14429483]
["bitfinex","BTCUSD",1773619902186,0.00136,72766.0,72750.0,0.06872852]
["bitfinex","BTCUSD",1773619903677,0.14256005,72765.0,72750.0,0.06872852]
["bitfinex","BTCUSD",1773619904014,0.14256005,72765.0,72748.0,0.06923835]
["bitfinex","BTCUSD",1773619904015,0.14256005,72765.0,72748.0,0.06923837]
["bitfinex","BTCUSD",1773619904219,0.0014,72776.0,72750.0,0.16463188]
["bitfinex","BTCUSD",1773619904518,0.14396005,72776.0,72753.0,0.14429483]
["bitfinex","BTCUSD",1773619904840,0.14396005,72776.0,72753.0,0.08929483]
["bitfinex","BTCUSD",1773619905101,0.14396005,72776.0,72749.0,0.0014]
["bitfinex","BTCUSD",1773619905455,0.14396005,72776.0,72748.0,0.06923837]
["bitfinex","BTCUSD",1773619905695,0.14396005,72776.0,72749.0,0.14429483]
["bitfinex","BTCUSD",1773619905894,0.14396005,72776.0,72748.0,0.06923837]
["bitfinex","BTCUSD",1773619906113,0.06870491,72775.0,72748.0,0.00050826]
["bitfinex","BTCUSD",1773619906278,0.14256005,72774.0,72748.0,0.00050826]
["bitfinex","BTCUSD",1773619906482,0.14256005,72774.0,72748.0,1e-08]
["bitfinex","BTCUSD",1773619907870,0.16842615,72760.0,72730.0,0.06874742]
["bitfinex","BTCUSD",1773619908071,0.0687219,72757.0,72732.0,0.06874364]
["bitfinex","BTCUSD",1773619908283,0.0687219,72757.0,72733.0,0.14429483]
["bitfinex","BTCUSD",1773619908727,0.0014,72756.0,72753.0,0.00022]
["bitfinex","BTCUSD",1773619908896,0.0014,72755.0,72736.0,0.14429483]
["bitfinex","BTCUSD",1773619909319,0.14396005,72755.0,72745.0,0.00022]
["bitfinex","BTCUSD",1773619909521,0.14396005,72755.0,72735.0,0.0014]
["bitfinex","BTCUSD",1773619909934,0.14396005,72755.0,72738.0,0.00022]
["bitfinex","BTCUSD",1773619910130,0.06872474,72754.0,72729.0,0.14454483]
["bitfinex","BTCUSD",1773619910331,0.25706453,72749.0,72725.0,1e-08]
["bitfinex","BTCUSD",1773619910599,0.14256005,72748.0,72725.0,1e-08]
["bitfinex","BTCUSD",1773619910817,0.25706453,72749.0,72725.0,1e-08]
["bitfinex","BTCUSD",1773619910818,0.14256005,72746.0,72725.0,0.06875163]
["bitfinex","BTCUSD",1773619911431,0.14256005,72746.0,72725.0,1e-08]
["bitfinex","BTCUSD",1773619911777,0.14256005,72746.0,72725.0,0.06875136]
["bitfinex","BTCUSD",1773619912203,0.06873324,72745.0,72725.0,1e-08]
["bitfinex","BTCUSD",1773619912469,0.14717704,72744.0,72725.0,1e-08]
["bitfinex","BTCUSD",1773619912673,0.06873324,72745.0,72725.0,1e-08]
["bitfinex","BTCUSD",1773619913073,0.0014,72744.0,72725.0,1e-08]
["bitfinex","BTCUSD",1773619913275,0.14737378,72744.0,72725.0,1e-08]
["bitfinex","BTCUSD",1773619913894,0.06873324,72748.0,72725.0,1e-08]
["bitfinex","BTCUSD",1773619913895,0.0687267,72752.0,72725.0,1e-08]
["bitfinex","BTCUSD",1773619914112,0.24460108,72762.0,72740.0,0.17002614]
["bitfinex","BTCUSD",1773619914316,0.06870496,72775.0,72750.0,0.17002614]
["bitfinex","BTCUSD",1773619914528,0.06870496,72775.0,72752.0,0.14125314]
["bitfinex","BTCUSD",1773619914736,0.0014,72771.0,72752.0,0.14125314]
["bitfinex","BTCUSD",1773619915988,0.0014,72771.0,72750.0,0.00010616]
["bitfinex","BTCUSD",1773619916466,0.06870963,72770.0,72753.0,0.20997882]
["bitfinex","BTCUSD",1773619916689,0.06870963,72770.0,72753.0,0.06872568]
["bitfinex","BTCUSD",1773619917637,0.21468341,72770.0,72745.0,0.06873261]
["bitfinex","BTCUSD",1773619917834,0.21468341,72770.0,72733.0,0.06874136]
["bitfinex","BTCUSD",1773619917835,0.14597378,72769.0,72733.0,0.06874136]
["bitfinex","BTCUSD",1773619918034,0.14597378,72769.0,72736.0,0.14125314]
["bitfinex","BTCUSD",1773619918552,0.07011152,72768.0,72738.0,0.14125314]
["bitfinex","BTCUSD",1773619919175,0.0014,72767.0,72738.0,0.14125314]
["bitfinex","BTCUSD",1773619919544,0.06871152,72768.0,72740.0,0.14125314]
["bitfinex","BTCUSD",1773619919776,0.0014,72766.0,72740.0,0.14125314]
["bitfinex","BTCUSD",1773619919990,0.14597378,72765.0,72740.0,0.14125314]
["bitfinex","BTCUSD",1773619920809,1.32e-05,72771.0,72742.0,0.14125314]
["bitfinex","BTCUSD",1773619921017,1.32e-05,72771.0,72752.0,0.14125314]
["bitfinex","BTCUSD",1773619921018,0.06872199,72771.0,72752.0,0.14125314]
["bitfinex","BTCUSD",1773619921397,0.14597378,72770.0,72742.0,0.14160731]
["bitfinex","BTCUSD",1773619921596,0.14597378,72769.0,72742.0,0.00035417]
["bitfinex","BTCUSD",1773619922409,0.06872199,72771.0,72742.0,0.00035417]
["bitfinex","BTCUSD",1773619922410,0.14597378,72770.0,72742.0,0.00035417]
["bitfinex","BTCUSD",1773619923069,0.14597378,72768.0,72742.0,0.06909005]
["bitfinex","BTCUSD",1773619923245,0.0014,72767.0,72742.0,0.06909005]
["bitfinex","BTCUSD",1773619923459,0.14597378,72766.0,72742.0,0.06909005]
["bitfinex","BTCUSD",1773619924238,0.14597378,72766.0,72742.0,0.00035417]
["bitfinex","BTCUSD",1773619924536,0.14597378,72766.0,72742.0,0.06908986]
["bitfinex","BTCUSD",1773619924954,0.06872199,72771.0,72743.0,0.14125314]
["bitfinex","BTCUSD",1773619924955,1.32e-05,72771.0,72743.0,0.14125314]
["bitfinex","BTCUSD",1773619925157,0.0014,72765.0,72743.0,0.14125314]
["bitfinex","BTCUSD",1773619925771,1.32e-05,72771.0,72743.0,0.14125314]
["bitfinex","BTCUSD",1773619926050,0.0014,72764.0,72743.0,0.14125314]
["bitfinex","BTCUSD",1773619926270,0.0014,72765.0,72743.0,0.14125314]
["bitfinex","BTCUSD",1773619926833,0.0014,72765.0,72745.0,0.14125314]
["bitfinex","BTCUSD",1773619927048,0.06871529,72764.0,72746.0,0.0687323]
["bitfinex","BTCUSD",1773619929846,0.14597378,72763.0,72746.0,0.0687323]
["bitfinex","BTCUSD",1773619930525,0.06871529,72764.0,72746.0,0.0687323]
["bitfinex","BTCUSD",1773619930762,0.06871529,72764.0,72747.0,0.14125314]
["bitfinex","BTCUSD",1773619930981,0.07010963,72770.0,72750.0,0.17002614]
["bitfinex","BTCUSD",1773619931149,0.07010963,72770.0,72753.0,0.14125314]
["bitfinex","BTCUSD",1773619931424,0.07010963,72770.0,72749.0,0.06872913]
["bitfinex","BTCUSD",1773619931425,0.14597378,72769.0,72749.0,0.06872913]
["bitfinex","BTCUSD",1773619931989,0.14597378,72769.0,72744.0,0.14125314]
["bitfinex","BTCUSD",1773619932184,0.14597378,72769.0,72742.0,0.06908999]
["bitfinex","BTCUSD",1773619932185,0.14597378,72769.0,72743.0,0.07013451]
["bitfinex","BTCUSD",1773619933323,0.06871152,72768.0,72743.0,0.07013451]
["bitfinex","BTCUSD",1773619933509,0.06871152,72768.0,72744.0,0.14125314]
["bitfinex","BTCUSD",1773619933708,0.0014,72767.0,72744.0,0.14125314]
["bitfinex","BTCUSD",1773619933892,0.0014,72766.0,72744.0,0.14125314]
["bitfinex","BTCUSD",1773619935587,0.06871435,72765.0,72745.0,0.06873324]
["bitfinex","BTCUSD",1773619935787,0.06871435,72765.0,72746.0,0.14125314]
["bitfinex","BTCUSD",1773619936028,0.06872275,72771.0,72746.0,0.14125314]
["bitfinex","BTCUSD",1773619936209,0.0014,72769.0,72746.0,0.14125314]
["bitfinex","BTCUSD",1773619936602,0.06872275,72771.0,72746.0,0.14125314]
["bitfinex","BTCUSD",1773619936806,0.06872214,72771.0,72746.0,0.14125314]
["bitfinex","BTCUSD",1773619937011,0.06872214,72771.0,72752.0,0.14125314]
["bitfinex","BTCUSD",1773619937214,1.32e-05,72771.0,72754.0,0.14125314]
["bitfinex","BTCUSD",1773619937578,0.06872246,72771.0,72754.0,0.14125314]
["bitfinex","BTCUSD",1773619937749,1.32e-05,72771.0,72755.0,0.06872379]
["bitfinex","BTCUSD",1773619938096,1.32e-05,72771.0,72756.0,0.14125314]
["bitfinex","BTCUSD",1773619938299,0.14597378,72769.0,72743.0,0.06873513]
["bitfinex","BTCUSD",1773619938508,0.24461428,72771.0,72744.0,0.14125314]
["bitfinex","BTCUSD",1773619938708,0.0014,72768.0,72744.0,0.14265314]
["bitfinex","BTCUSD",1773619939963,0.06828103,72767.0,72746.0,0.14125314]
["bitfinex","BTCUSD",1773619942160,0.06828103,72767.0,72748.0,0.15329441]
["bitfinex","BTCUSD",1773619943127,0.0014,72766.0,72748.0,0.15329441]
["bitfinex","BTCUSD",1773619943443,0.06828103,72767.0,72748.0,0.15329441]
["bitfinex","BTCUSD",1773619943624,0.0014,72765.0,72748.0,0.15329441]
["bitfinex","BTCUSD",1773619943936,0.0014,72765.0,72747.0,0.06873135]
["bitfinex","BTCUSD",1773619944087,0.14673818,72764.0,72747.0,0.06873135]
["bitfinex","BTCUSD",1773619944686,0.14673818,72762.0,72745.0,0.07013324]
["bitfinex","BTCUSD",1773619945212,0.14673818,72762.0,72742.0,0.06930992]
["bitfinex","BTCUSD",1773619945917,0.14673818,72762.0,72742.0,0.00057417]
["bitfinex","BTCUSD",1773619946499,0.14673818,72762.0,72742.0,0.06931017]
["bitfinex","BTCUSD",1773619946868,0.14673818,72760.0,72742.0,0.06931017]
["bitfinex","BTCUSD",1773619947077,0.14673818,72758.0,72742.0,1e-08]
["bitfinex","BTCUSD",1773619948331,0.14773818,72758.0,72742.0,1e-08]
["bitfinex","BTCUSD",1773619948540,0.0014,72757.0,72742.0,1e-08]
["bitfinex","BTCUSD",1773619948817,0.001,72758.0,72742.0,1e-08]
["bitfinex","BTCUSD",1773619948818,0.0014,72756.0,72742.0,1e-08]
["bitfinex","BTCUSD",1773619949438,0.06872379,72755.0,72742.0,1e-08]
["bitfinex","BTCUSD",1773619949566,0.14673818,72754.0,72742.0,1e-08]
["bitfinex","BTCUSD",1773619951175,0.14673818,72752.0,72742.0,1e-08]
["bitfinex","BTCUSD",1773619952298,0.14773818,72752.0,72742.0,1e-08]
["bitfinex","BTCUSD",1773619952984,0.14873818,72752.0,72742.0,1e-08]
["bitfinex","BTCUSD",1773619953313,0.06872757,72751.0,72742.0,1e-08]
["bitfinex","BTCUSD",1773619953516,0.0014,72750.0,72742.0,1e-08]
["bitfinex","BTCUSD",1773619954240,0.0014,72750.0,72734.0,0.00022]
["bitfinex","BTCUSD",1773619954241,0.14673818,72747.0,72734.0,1e-08]
["bitfinex","BTCUSD",1773619954435,0.14673818,72747.0,72734.0,0.00010629]
["bitfinex","BTCUSD",1773619955067,0.0014,72750.0,72734.0,0.00010629]
["bitfinex","BTCUSD",1773619955271,0.06872946,72749.0,72734.0,0.00010629]
["bitfinex","BTCUSD",1773619956092,0.06872946,72749.0,72724.0,0.16316723]
["bitfinex","BTCUSD",1773619956093,0.14673818,72748.0,72728.0,0.10849781]
["bitfinex","BTCUSD",1773619956247,0.14673818,72746.0,72728.0,0.00010641]
["bitfinex","BTCUSD",1773619956837,0.14673818,72746.0,72722.0,0.16316723]
["bitfinex","BTCUSD",1773619957010,0.14673818,72746.0,72715.0,0.23192846]
["bitfinex","BTCUSD",1773619957011,0.14673818,72745.0,72715.0,0.23192846]
["bitfinex","BTCUSD",1773619957156,0.00010629,72746.0,72715.0,0.23192846]
["bitfinex","BTCUSD",1773619957157,0.0014,72744.0,72715.0,0.06876123]
["bitfinex","BTCUSD",1773619957361,0.14673818,72741.0,72716.0,0.15329441]
["bitfinex","BTCUSD",1773619958464,0.14673818,72741.0,72715.0,0.06876123]
["bitfinex","BTCUSD",1773619958863,0.14673818,72741.0,72716.0,0.15329441]
["bitfinex","BTCUSD",1773619959687,0.14673818,72739.0,72717.0,0.06875971]
["bitfinex","BTCUSD",1773619959925,0.14673818,72737.0,72717.0,0.06875971]
["bitfinex","BTCUSD",1773619960410,0.14673818,72737.0,72715.0,0.06876149]
["bitfinex","BTCUSD",1773619960609,0.14673818,72737.0,72714.0,0.06915811]
["bitfinex","BTCUSD",1773619961222,0.14673818,72737.0,72714.0,0.0003964]
["bitfinex","BTCUSD",1773619961611,0.14673818,72735.0,72716.0,0.00022]
["bitfinex","BTCUSD",1773619964117,0.14673818,72733.0,72716.0,0.00022]
["bitfinex","BTCUSD",1773619964320,0.14673818,72731.0,72716.0,0.00022]
["bitfinex","BTCUSD",1773619964722,0.06874175,72736.0,72716.0,0.00022]
["bitfinex","BTCUSD",1773619964723,0.14968,72744.0,72720.0,0.17008041]
["bitfinex","BTCUSD",1773619964931,0.14968,72744.0,72716.0,0.06897979]
["bitfinex","BTCUSD",1773619964932,0.07013513,72743.0,72723.0,0.15329441]
["bitfinex","BTCUSD",1773619965391,0.06873513,72745.0,72723.0,0.15329441]
["bitfinex","BTCUSD",1773619965592,0.0014,72742.0,72723.0,0.15329441]
["bitfinex","BTCUSD",1773619966023,0.0014,72742.0,72722.0,0.20597668]
["bitfinex","BTCUSD",1773619966024,0.0014,72742.0,72725.0,0.15329441]
["bitfinex","BTCUSD",1773619966217,0.06873702,72741.0,72726.0,0.0687512]
["bitfinex","BTCUSD",1773619966378,0.06873702,72741.0,72727.0,0.15329441]
["bitfinex","BTCUSD",1773619967129,0.10894587,72766.0,72727.0,0.15329441]
["bitfinex","BTCUSD",1773619967287,0.10894587,72766.0,72739.0,0.15329441]
["bitfinex","BTCUSD",1773619967288,0.00175461,72766.0,72739.0,0.15329441]
["bitfinex","BTCUSD",1773619967489,0.00175461,72766.0,72741.0,0.15329441]
["bitfinex","BTCUSD",1773619967490,0.0014,72765.0,72741.0,0.15329441]
["bitfinex","BTCUSD",1773619967710,0.00035461,72766.0,72741.0,0.15329441]
["bitfinex","BTCUSD",1773619967711,0.0014,72764.0,72741.0,0.15329441]
["bitfinex","BTCUSD",1773619967911,0.00035461,72766.0,72741.0,0.15329441]
["bitfinex","BTCUSD",1773619968133,0.0014,72763.0,72741.0,0.15329441]
["bitfinex","BTCUSD",1773619968425,0.06871718,72762.0,72743.0,0.15329441]
["bitfinex","BTCUSD",1773619968630,0.06871526,72765.0,72743.0,0.15329441]
["bitfinex","BTCUSD",1773619968782,0.0014,72761.0,72743.0,0.15329441]
["bitfinex","BTCUSD",1773619968982,0.0014,72763.0,72743.0,0.15329441]
["bitfinex","BTCUSD",1773619969616,0.06871526,72765.0,72743.0,0.15329441]
["bitfinex","BTCUSD",1773619969814,0.00034,72779.0,72743.0,0.15329441]
["bitfinex","BTCUSD",1773619970012,0.06901629,72770.0,72743.0,0.15329441]
["bitfinex","BTCUSD",1773619970455,0.0014,72769.0,72745.0,0.15329441]
["bitfinex","BTCUSD",1773619970606,0.0014,72769.0,72747.0,0.15329441]
["bitfinex","BTCUSD",1773619971046,0.06901629,72770.0,72747.0,0.15329441]
["bitfinex","BTCUSD",1773619971252,0.06890462,72776.0,72747.0,0.15329441]
["bitfinex","BTCUSD",1773619971253,0.0016,72776.0,72747.0,0.15329441]
["bitfinex","BTCUSD",1773619971456,0.06875823,72772.0,72750.0,0.17008041]
["bitfinex","BTCUSD",1773619971657,0.06875823,72772.0,72752.0,0.15329441]
["bitfinex","BTCUSD",1773619971867,0.06875823,72772.0,72754.0,0.15329441]
["bitfinex","BTCUSD",1773619972081,0.06875823,72772.0,72753.0,0.0014]
["bitfinex","BTCUSD",1773619972082,0.2241498,72772.0,72753.0,0.0014]
["bitfinex","BTCUSD",1773619972402,0.06870963,72770.0,72753.0,0.06872568]
["bitfinex","BTCUSD",1773619972610,0.15679157,72769.0,72753.0,0.06872568]
["bitfinex","BTCUSD",1773619973004,0.15539157,72768.0,72753.0,0.06872568]
["bitfinex","BTCUSD",1773619973238,0.0014,72769.0,72753.0,0.06872568]
["bitfinex","BTCUSD",1773619973382,0.0002,72768.0,72753.0,0.21537863]
["bitfinex","BTCUSD",1773619973571,0.0002,72768.0,72754.0,0.14525295]
["bitfinex","BTCUSD",1773619973774,0.0014,72769.0,72754.0,0.14525295]
["bitfinex","BTCUSD",1773619974377,0.06870953,72771.0,72754.0,0.14525295]
["bitfinex","BTCUSD",1773619974574,0.07011109,72769.0,72755.0,0.05559388]
["bitfinex","BTCUSD",1773619974775,0.07011109,72769.0,72755.0,0.20084683]
["bitfinex","BTCUSD",1773619974991,0.06870953,72771.0,72756.0,0.14525295]
["bitfinex","BTCUSD",1773619974992,0.0014,72770.0,72756.0,0.14525295]
["bitfinex","BTCUSD",1773619975273,5e-05,72772.0,72756.0,0.14525295]
["bitfinex","BTCUSD",1773619975501,0.55427317,72809.0,72755.0,0.05559388]
["bitfinex","BTCUSD",1773619975502,0.0014,72785.0,72761.0,0.14525295]
["bitfinex","BTCUSD",1773619975695,0.0014,72791.0,72761.0,0.14525295]
["bitfinex","BTCUSD",1773619975871,0.0014,72791.0,72755.0,0.05559388]
["bitfinex","BTCUSD",1773619975872,0.14477627,72795.0,72770.0,0.17008041]
["bitfinex","BTCUSD",1773619976046,0.0014,72795.0,72771.0,0.14665295]
["bitfinex","BTCUSD",1773619976242,0.06868177,72800.0,72772.0,0.25066235]
["bitfinex","BTCUSD",1773619976243,0.0014,72797.0,72772.0,0.25066235]
["bitfinex","BTCUSD",1773619976490,0.06868509,72796.0,72774.0,0.06870585]
["bitfinex","BTCUSD",1773619976716,0.06868509,72796.0,72772.0,0.3193682]
["bitfinex","BTCUSD",1773619976717,0.14617627,72795.0,72772.0,0.06870739]
["bitfinex","BTCUSD",1773619976916,0.14617627,72795.0,72771.0,0.06870774]
["bitfinex","BTCUSD",1773619977224,0.14628257,72795.0,72771.0,0.06870774]
["bitfinex","BTCUSD",1773619977630,0.14628257,72795.0,72772.0,0.0014]
["bitfinex","BTCUSD",1773619978041,0.14628257,72795.0,72771.0,0.06870774]
["bitfinex","BTCUSD",1773619978332,0.14628257,72795.0,72772.0,0.0014]
["bitfinex","BTCUSD",1773619978737,0.14628257,72795.0,72760.0,0.06890737]
["bitfinex","BTCUSD",1773619978738,0.14477627,72789.0,72760.0,0.06890737]
["bitfinex","BTCUSD",1773619979037,0.14477627,72789.0,72762.0,0.14525295]
["bitfinex","BTCUSD",1773619979235,0.14477627,72789.0,72761.0,0.25075045]
["bitfinex","BTCUSD",1773619979438,0.14477627,72789.0,72760.0,0.0001887]
["bitfinex","BTCUSD",1773619979840,0.0014,72788.0,72761.0,0.14525295]
["bitfinex","BTCUSD",1773619979988,0.14477627,72787.0,72761.0,0.14525295]
["bitfinex","BTCUSD",1773619980189,0.14477627,72787.0,72762.0,0.0014]
["bitfinex","BTCUSD",1773619980587,0.0014,72786.0,72763.0,0.14525295]
["bitfinex","BTCUSD",1773619980847,0.06869547,72785.0,72760.0,0.0001887]
["bitfinex","BTCUSD",1773619981046,0.14477627,72784.0,72760.0,0.0001887]
["bitfinex","BTCUSD",1773619982013,0.17008041,72780.0,72760.0,0.0001887]
["bitfinex","BTCUSD",1773619982229,0.06869547,72785.0,72746.0,0.0687323]
["bitfinex","BTCUSD",1773619982230,0.14477627,72777.0,72746.0,0.0687323]
["bitfinex","BTCUSD",1773619982454,0.14477627,72777.0,72747.0,0.14525295]
["bitfinex","BTCUSD",1773619982919,0.14477627,72775.0,72749.0,0.14525295]
["bitfinex","BTCUSD",1773619985002,0.1374117,72775.0,72751.0,0.14525295]
["bitfinex","BTCUSD",1773619985202,0.06870208,72778.0,72762.0,0.14525295]
["bitfinex","BTCUSD",1773619985346,0.0014,72777.0,72762.0,0.14525295]
["bitfinex","BTCUSD",1773619985970,0.0014,72776.0,72762.0,0.14525295]
["bitfinex","BTCUSD",1773619986962,0.0014,72775.0,72763.0,0.06871624]
["bitfinex","BTCUSD",1773619987158,0.0014,72778.0,72764.0,0.14525295]
["bitfinex","BTCUSD",1773619987715,0.0686983,72783.0,72766.0,0.14525295]
["bitfinex","BTCUSD",1773619987716,0.0014,72783.0,72766.0,0.14525295]
["bitfinex","BTCUSD",1773619987927,0.07029547,72787.0,72766.0,0.14525295]
["bitfinex","BTCUSD",1773619992017,0.07029547,72787.0,72768.0,0.14525295]
["bitfinex","BTCUSD",1773619993530,0.04029547,72787.0,72768.0,0.14525295]
["bitfinex","BTCUSD",1773619994123,0.0014,72787.0,72769.0,0.06871057]
["bitfinex","BTCUSD",1773619994330,0.0014,72787.0,72770.0,0.14525295]
["bitfinex","BTCUSD",1773619994626,0.0014,72787.0,72771.0,0.14665295]
["bitfinex","BTCUSD",1773619996435,0.06869452,72786.0,72772.0,0.06870774]
["bitfinex","BTCUSD",1773619996811,0.07008829,72793.0,72773.0,0.14525295]
["bitfinex","BTCUSD",1773619997416,0.0002,72787.0,72773.0,0.14525295]
["bitfinex","BTCUSD",1773619997821,0.0003063,72795.0,72773.0,0.14525295]
["bitfinex","BTCUSD",1773619998139,0.0014,72792.0,72773.0,0.14525295]
["bitfinex","BTCUSD",1773619998351,0.0014,72792.0,72775.0,0.14525295]
["bitfinex","BTCUSD",1773619999539,0.21486521,72792.0,72774.0,0.06870585]
["bitfinex","BTCUSD",1773619999717,0.14477627,72791.0,72769.0,0.06871014]
["bitfinex","BTCUSD",1773619999892,0.14477627,72791.0,72751.0,0.16316723]
["bitfinex","BTCUSD",1773619999893,0.14477627,72791.0,72763.0,0.06871624]
["bitfinex","BTCUSD",1773620000091,0.14477627,72791.0,72763.0,0.07011624]
["bitfinex","BTCUSD",1773620000308,0.14477627,72789.0,72763.0,0.07011624]
["bitfinex","BTCUSD",1773620000636,0.14477627,72789.0,72764.0,0.0014]
["bitfinex","BTCUSD",1773620001991,0.14477627,72789.0,72765.0,0.15072387]
["bitfinex","BTCUSD",1773620002231,0.0014,72788.0,72765.0,0.15072387]
["bitfinex","BTCUSD",1773620002432,0.0014,72788.0,72767.0,0.15072387]
["bitfinex","BTCUSD",1773620002433,0.06869333,72788.0,72767.0,0.15072387]
["bitfinex","BTCUSD",1773620003697,0.06868877,72793.0,72770.0,0.17008041]
["bitfinex","BTCUSD",1773620003825,0.0014,72790.0,72771.0,0.15212387]
["bitfinex","BTCUSD",1773620004025,0.0014,72791.0,72771.0,0.15212387]
["bitfinex","BTCUSD",1773620004462,0.06868877,72793.0,72772.0,0.06870774]
["bitfinex","BTCUSD",1773620004674,0.0002,72788.0,72773.0,0.15072387]
["bitfinex","BTCUSD",1773620006611,0.0002,72788.0,72774.0,0.06870585]
["bitfinex","BTCUSD",1773620006852,0.0002,72788.0,72775.0,0.15072387]
["bitfinex","BTCUSD",1773620008420,0.06868697,72794.0,72775.0,0.15072387]
["bitfinex","BTCUSD",1773620008602,0.06868886,72792.0,72777.0,0.15072387]
["bitfinex","BTCUSD",1773620008818,0.06868886,72792.0,72778.0,0.0014]
["bitfinex","BTCUSD",1773620009786,0.06868697,72794.0,72778.0,0.0014]
["bitfinex","BTCUSD",1773620009986,0.07008697,72794.0,72778.0,0.0014]
["bitfinex","BTCUSD",1773620010188,0.06899256,72795.0,72778.0,0.15212387]
["bitfinex","BTCUSD",1773620010793,0.07039256,72795.0,72779.0,0.06870113]
["bitfinex","BTCUSD",1773620011591,0.1516267,72794.0,72779.0,0.06870113]
["bitfinex","BTCUSD",1773620011928,0.07039256,72795.0,72780.0,0.15072387]
["bitfinex","BTCUSD",1773620012132,0.06899256,72795.0,72780.0,0.15072387]
["bitfinex","BTCUSD",1773620012444,0.06899256,72795.0,72779.0,0.06870113]
["bitfinex","BTCUSD",1773620013519,0.06899256,72795.0,72779.0,0.219425]
["bitfinex","BTCUSD",1773620014129,0.06868203,72800.0,72779.0,0.219425]
["bitfinex","BTCUSD",1773620014130,0.10914587,72802.0,72781.0,0.23160456]
["bitfinex","BTCUSD",1773620014364,0.10914587,72802.0,72782.0,0.15072387]
["bitfinex","BTCUSD",1773620014748,0.0002,72802.0,72783.0,0.06869736]
["bitfinex","BTCUSD",1773620014912,0.0002,72802.0,72784.0,0.15212387]
["bitfinex","BTCUSD",1773620015120,0.06887948,72802.0,72784.0,0.15212387]
["bitfinex","BTCUSD",1773620015326,0.0002,72802.0,72784.0,0.15212387]
["bitfinex","BTCUSD",1773620015523,0.0688796,72802.0,72784.0,0.0014]
["bitfinex","BTCUSD",1773620015737,0.0688796,72802.0,72780.0,0.06869736]
["bitfinex","BTCUSD",1773620015738,0.1516267,72801.0,72777.0,0.06870208]
["bitfinex","BTCUSD",1773620016075,0.1516267,72801.0,72779.0,0.06870052]
["bitfinex","BTCUSD",1773620016076,0.15173296,72801.0,72779.0,0.06870052]
["bitfinex","BTCUSD",1773620016784,0.1516267,72799.0,72779.0,0.06870052]
["bitfinex","BTCUSD",1773620016986,0.06868131,72800.0,72780.0,0.15072387]
["bitfinex","BTCUSD",1773620017635,0.0014,72799.0,72780.0,0.15072387]
["bitfinex","BTCUSD",1773620017940,0.06866925,72813.0,72789.0,0.1697642]
["bitfinex","BTCUSD",1773620018104,0.06866925,72813.0,72790.0,0.15212387]
["bitfinex","BTCUSD",1773620018105,0.0688079,72811.0,72790.0,0.15212387]
["bitfinex","BTCUSD",1773620018315,0.0001368,72811.0,72790.0,0.15212387]
["bitfinex","BTCUSD",1773620018512,0.06887241,72810.0,72790.0,0.15212387]
["bitfinex","BTCUSD",1773620018922,0.06887241,72810.0,72792.0,0.06868886]
["bitfinex","BTCUSD",1773620018923,0.1516267,72806.0,72792.0,0.06868886]
["bitfinex","BTCUSD",1773620019126,0.06887267,72810.0,72793.0,0.15212387]
["bitfinex","BTCUSD",1773620021298,0.06887267,72810.0,72794.0,0.06868697]
["bitfinex","BTCUSD",1773620021531,0.06887267,72810.0,72795.0,0.15072387]
["bitfinex","BTCUSD",1773620021744,0.06887267,72810.0,72791.0,0.06868958]
["bitfinex","BTCUSD",1773620022005,0.06887267,72810.0,72781.0,0.06869839]
["bitfinex","BTCUSD",1773620022006,0.1516267,72807.0,72785.0,0.07009514]
["bitfinex","BTCUSD",1773620022195,0.1516267,72806.0,72785.0,0.07009514]
["bitfinex","BTCUSD",1773620022395,0.1530267,72806.0,72785.0,0.07009514]
["bitfinex","BTCUSD",1773620023446,0.1516267,72804.0,72774.0,0.00022]
["bitfinex","BTCUSD",1773620023792,0.1516267,72799.0,72768.0,0.0001701]
["bitfinex","BTCUSD",1773620023998,0.1516267,72799.0,72769.0,0.20513816]
["bitfinex","BTCUSD",1773620024196,0.1516267,72797.0,72769.0,0.06871057]
["bitfinex","BTCUSD",1773620024514,0.1516267,72795.0,72770.0,0.13641707]
["bitfinex","BTCUSD",1773620024691,0.1516267,72793.0,72769.0,0.06871057]
["bitfinex","BTCUSD",1773620024893,0.1516267,72791.0,72769.0,0.06871057]
["bitfinex","BTCUSD",1773620025104,0.0686766,72805.0,72769.0,0.06871057]
["bitfinex","BTCUSD",1773620025105,0.1516267,72789.0,72769.0,0.06871057]
["bitfinex","BTCUSD",1773620025673,0.06869264,72788.0,72769.0,0.06871057]
["bitfinex","BTCUSD",1773620026073,0.06869264,72788.0,72770.0,0.15072387]
["bitfinex","BTCUSD",1773620026592,0.06867754,72804.0,72770.0,0.15072387]
["bitfinex","BTCUSD",1773620026793,0.1516267,72799.0,72770.0,0.15072387]
["bitfinex","BTCUSD",1773620027177,0.1516267,72799.0,72771.0,0.06767394]
["bitfinex","BTCUSD",1773620027376,0.1516267,72799.0,72768.0,0.0001701]
["bitfinex","BTCUSD",1773620027615,0.0014,72798.0,72769.0,0.15072387]
["bitfinex","BTCUSD",1773620027814,0.06868509,72796.0,72770.0,0.06870963]
["bitfinex","BTCUSD",1773620027963,0.1516267,72795.0,72771.0,0.15072387]
["bitfinex","BTCUSD",1773620028395,0.0014,72794.0,72771.0,0.15072387]
["bitfinex","BTCUSD",1773620028775,0.1516267,72795.0,72771.0,0.15072387]
["bitfinex","BTCUSD",1773620028957,0.1516267,72793.0,72771.0,0.15072387]
["bitfinex","BTCUSD",1773620029161,0.1516267,72793.0,72770.0,0.06870963]
["bitfinex","BTCUSD",1773620029627,0.1516267,72793.0,72770.0,0.07010963]
["bitfinex","BTCUSD",1773620029839,0.1516267,72793.0,72767.0,1e-08]
["bitfinex","BTCUSD",1773620029840,0.1697642,72790.0,72767.0,1e-08]
["bitfinex","BTCUSD",1773620030075,0.1516267,72789.0,72767.0,0.06871222]
["bitfinex","BTCUSD",1773620030639,0.06868886,72792.0,72767.0,0.06871222]
["bitfinex","BTCUSD",1773620030640,0.1516267,72787.0,72767.0,0.06871222]
["bitfinex","BTCUSD",1773620032018,0.06869452,72786.0,72767.0,0.06871222]
["bitfinex","BTCUSD",1773620032359,0.21968518,72786.0,72767.0,0.06871222]
["bitfinex","BTCUSD",1773620032705,0.06869452,72786.0,72767.0,0.06871222]
["bitfinex","BTCUSD",1773620032908,0.15099066,72785.0,72767.0,0.06871222]
["bitfinex","BTCUSD",1773620033663,0.15099066,72785.0,72766.0,0.00022]
["bitfinex","BTCUSD",1773620034821,0.14067751,72783.0,72766.0,0.00022]
["bitfinex","BTCUSD",1773620035147,0.0014,72782.0,72766.0,0.00022]
["bitfinex","BTCUSD",1773620035358,0.14207751,72782.0,72766.0,0.00022]
["bitfinex","BTCUSD",1773620035554,0.14207751,72782.0,72761.0,0.06893774]
["bitfinex","BTCUSD",1773620035899,0.14207751,72782.0,72761.0,0.06904406]
["bitfinex","BTCUSD",1773620036750,0.14067751,72780.0,72761.0,0.06904406]
["bitfinex","BTCUSD",1773620038696,0.0014,72779.0,72762.0,0.15153614]
["bitfinex","BTCUSD",1773620038876,0.06870208,72778.0,72764.0,0.15013614]
["bitfinex","BTCUSD",1773620039170,0.06870208,72778.0,72765.0,0.13630272]
["bitfinex","BTCUSD",1773620039366,0.06870208,72778.0,72764.0,0.15013614]
["bitfinex","BTCUSD",1773620039592,0.06870208,72778.0,72765.0,0.13630686]
["bitfinex","BTCUSD",1773620039751,0.06870208,72778.0,72764.0,0.15013614]
["bitfinex","BTCUSD",1773620039955,0.06870208,72778.0,72765.0,0.13628813]
["bitfinex","BTCUSD",1773620040152,0.06870208,72778.0,72764.0,0.15013614]
["bitfinex","BTCUSD",1773620040356,0.06870208,72778.0,72765.0,0.13627721]
["bitfinex","BTCUSD",1773620040572,0.06870208,72778.0,72764.0,0.15013614]
["bitfinex","BTCUSD",1773620040790,0.06870208,72778.0,72765.0,0.13627541]
["bitfinex","BTCUSD",1773620040949,0.06870208,72778.0,72766.0,0.06871341]
["bitfinex","BTCUSD",1773620041449,0.14067751,72777.0,72766.0,0.06871341]
["bitfinex","BTCUSD",1773620041653,0.14067751,72777.0,72758.0,0.15013614]
["bitfinex","BTCUSD",1773620041654,0.23343381,72776.0,72746.0,0.06895203]
["bitfinex","BTCUSD",1773620041848,0.23343381,72776.0,72735.0,0.07249933]
["bitfinex","BTCUSD",1773620041849,0.14067751,72759.0,72735.0,0.07249933]
["bitfinex","BTCUSD",1773620042069,0.14067751,72757.0,72735.0,0.07249933]
["bitfinex","BTCUSD",1773620042281,0.14207751,72756.0,72735.0,0.07249933]
["bitfinex","BTCUSD",1773620042480,0.14067751,72754.0,72735.0,0.07249933]
["bitfinex","BTCUSD",1773620043610,0.14067751,72754.0,72735.0,0.07285394]
["bitfinex","BTCUSD",1773620043611,0.06872568,72753.0,72735.0,0.07285394]
["bitfinex","BTCUSD",1773620044884,0.14067751,72773.0,72741.0,0.15013614]
["bitfinex","BTCUSD",1773620045094,0.14067751,72769.0,72741.0,0.15013614]
["bitfinex","BTCUSD",1773620045295,0.0014,72772.0,72743.0,0.15013614]
["bitfinex","BTCUSD",1773620045532,0.06870868,72771.0,72746.0,0.0687323]
["bitfinex","BTCUSD",1773620045746,0.06870868,72771.0,72747.0,0.15013614]
["bitfinex","BTCUSD",1773620045981,0.06870868,72771.0,72747.0,0.14991169]
["bitfinex","BTCUSD",1773620046185,0.0014,72770.0,72747.0,0.14991169]
["bitfinex","BTCUSD",1773620046783,0.06870868,72771.0,72747.0,0.14991169]
["bitfinex","BTCUSD",1773620046980,0.0014,72769.0,72747.0,0.14991169]
["bitfinex","BTCUSD",1773620047214,0.06870868,72771.0,72747.0,0.14991169]
["bitfinex","BTCUSD",1773620047409,0.0014,72768.0,72747.0,0.14991169]
["bitfinex","BTCUSD",1773620047613,0.06871246,72767.0,72749.0,0.15013614]
["bitfinex","BTCUSD",1773620047936,0.07011246,72767.0,72749.0,0.15013614]
["bitfinex","BTCUSD",1773620048245,0.07011246,72767.0,72750.0,0.0014]
["bitfinex","BTCUSD",1773620049020,0.07011246,72767.0,72750.0,0.15153614]
["bitfinex","BTCUSD",1773620051005,0.07011246,72767.0,72751.0,0.06872757]
["bitfinex","BTCUSD",1773620052328,0.14067751,72766.0,72751.0,0.06872757]
["bitfinex","BTCUSD",1773620052531,0.07011246,72767.0,72752.0,0.15013614]
["bitfinex","BTCUSD",1773620053947,0.06871435,72765.0,72753.0,0.06872568]
["bitfinex","BTCUSD",1773620054326,0.06871435,72765.0,72754.0,0.15013614]
["bitfinex","BTCUSD",1773620054918,0.06870491,72775.0,72754.0,0.15013614]
["bitfinex","BTCUSD",1773620055113,0.0014,72774.0,72754.0,0.15013614]
["bitfinex","BTCUSD",1773620055983,0.0687068,72773.0,72755.0,0.06872379]
["bitfinex","BTCUSD",1773620056187,0.14067751,72772.0,72755.0,0.06872379]
["bitfinex","BTCUSD",1773620057351,0.0687068,72773.0,72755.0,0.06872379]
["bitfinex","BTCUSD",1773620057520,0.0687068,72773.0,72756.0,0.15013614]
["bitfinex","BTCUSD",1773620058052,0.0687068,72773.0,72757.0,0.0687219]
["bitfinex","BTCUSD",1773620058368,0.0687068,72773.0,72758.0,0.15013614]
["bitfinex","BTCUSD",1773620059192,0.068813,72773.0,72758.0,0.15013614]
["bitfinex","BTCUSD",1773620059566,0.068813,72773.0,72757.0,0.06137055]
["bitfinex","BTCUSD",1773620059899,0.14067751,72772.0,72757.0,0.06137055]
["bitfinex","BTCUSD",1773620060329,0.20938619,72771.0,72752.0,0.06872663]
["bitfinex","BTCUSD",1773620060456,0.06870868,72771.0,72752.0,0.06872663]
["bitfinex","BTCUSD",1773620060656,0.14067751,72770.0,72752.0,0.06872663]
["bitfinex","BTCUSD",1773620062294,0.06871057,72769.0,72752.0,0.06872663]
["bitfinex","BTCUSD",1773620062538,0.0014,72768.0,72752.0,0.06872663]
["bitfinex","BTCUSD",1773620063044,0.15360867,72767.0,72752.0,0.06872663]
["bitfinex","BTCUSD",1773620063910,0.1697642,72762.0,72732.0,0.06874269]
["bitfinex","BTCUSD",1773620064123,0.0014,72768.0,72733.0,0.15127118]
["bitfinex","BTCUSD",1773620064124,0.15360867,72767.0,72733.0,0.15127118]
["bitfinex","BTCUSD",1773620064425,0.06871341,72766.0,72734.0,0.06874364]
["bitfinex","BTCUSD",1773620064623,0.15360867,72765.0,72735.0,0.15127118]
["bitfinex","BTCUSD",1773620065021,0.15360867,72763.0,72735.0,0.15127118]
["bitfinex","BTCUSD",1773620065662,0.15360867,72761.0,72735.0,0.15127118]
["bitfinex","BTCUSD",1773620066160,0.15360867,72759.0,72735.0,0.15127118]
["bitfinex","BTCUSD",1773620066653,0.06872096,72758.0,72736.0,0.06874175]
["bitfinex","BTCUSD",1773620066838,0.15360867,72757.0,72736.0,0.06874175]
["bitfinex","BTCUSD",1773620069438,0.06872285,72756.0,72735.0,0.06874175]
["bitfinex","BTCUSD",1773620069653,0.15360867,72755.0,72735.0,0.22001293]
["bitfinex","BTCUSD",1773620069788,0.0014,72754.0,72735.0,0.22001293]
["bitfinex","BTCUSD",1773620069982,0.154832,72754.0,72735.0,0.22001293]
["bitfinex","BTCUSD",1773620070500,0.154832,72754.0,72735.0,0.06874175]
["bitfinex","BTCUSD",1773620070698,0.154832,72754.0,72736.0,0.15149118]
["bitfinex","BTCUSD",1773620072289,0.06872568,72753.0,72737.0,0.0687408]
["bitfinex","BTCUSD",1773620073165,0.15360867,72752.0,72737.0,0.0687408]
["bitfinex","BTCUSD",1773620074340,0.06872757,72751.0,72737.0,0.0687408]
["bitfinex","BTCUSD",1773620074497,0.15360867,72750.0,72737.0,0.0687408]
["bitfinex","BTCUSD",1773620074908,0.06872757,72751.0,72730.0,0.02343694]
["bitfinex","BTCUSD",1773620074909,0.24185766,72749.0,72730.0,0.02343694]
["bitfinex","BTCUSD",1773620075110,0.15360867,72748.0,72730.0,0.02343694]
["bitfinex","BTCUSD",1773620075320,0.15360867,72746.0,72730.0,0.02343694]
["bitfinex","BTCUSD",1773620075519,0.15360867,72746.0,72717.0,0.0003069]
["bitfinex","BTCUSD",1773620075721,0.15360867,72746.0,72717.0,0.06917282]
["bitfinex","BTCUSD",1773620076433,0.15360867,72744.0,72717.0,0.06917282]
["bitfinex","BTCUSD",1773620076973,0.15360867,72744.0,72717.0,0.06886592]
["bitfinex","BTCUSD",1773620077348,0.15360867,72744.0,72717.0,0.2201371]
["bitfinex","BTCUSD",1773620077534,0.0014,72743.0,72717.0,0.2201371]
["bitfinex","BTCUSD",1773620077745,0.15360867,72742.0,72717.0,0.2201371]
["bitfinex","BTCUSD",1773620078145,0.06873324,72745.0,72717.0,0.2201371]
["bitfinex","BTCUSD",1773620078146,0.15360867,72740.0,72717.0,0.2201371]
["bitfinex","BTCUSD",1773620078565,0.15360867,72738.0,72717.0,0.2201371]
["bitfinex","BTCUSD",1773620079151,0.15360867,72736.0,72717.0,0.2201371]
["bitfinex","BTCUSD",1773620079357,0.15360867,72736.0,72731.0,0.00022]
["bitfinex","BTCUSD",1773620079759,0.15360867,72734.0,72731.0,0.00022]
["bitfinex","BTCUSD",1773620080238,0.0014,72733.0,72731.0,0.00022]
["bitfinex","BTCUSD",1773620080350,0.15500867,72733.0,72731.0,0.00022]
["bitfinex","BTCUSD",1773620080718,0.0014,72732.0,72731.0,0.00022]
["bitfinex","BTCUSD",1773620080912,0.06874297,72735.0,72731.0,0.00022]
["bitfinex","BTCUSD",1773620081053,0.06874297,72735.0,72725.0,0.06875205]
["bitfinex","BTCUSD",1773620081054,0.15600867,72734.0,72725.0,0.06875205]
["bitfinex","BTCUSD",1773620081253,0.15600867,72734.0,72724.0,0.06875261]
["bitfinex","BTCUSD",1773620081462,0.15483201,72734.0,72724.0,0.06875261]
["bitfinex","BTCUSD",1773620081662,0.001,72733.0,72724.0,0.06875261]
["bitfinex","BTCUSD",1773620081904,0.15483201,72734.0,72724.0,0.06875261]
["bitfinex","BTCUSD",1773620082353,0.15483201,72734.0,72723.0,0.06897371]
["bitfinex","BTCUSD",1773620083535,0.06996763,72734.0,72723.0,0.06897371]
["bitfinex","BTCUSD",1773620083740,0.06996763,72734.0,72721.0,0.06875403]
["bitfinex","BTCUSD",1773620083959,0.06996763,72734.0,72723.0,0.06875371]
["bitfinex","BTCUSD",1773620085032,0.06996763,72734.0,72719.0,0.06875748]
["bitfinex","BTCUSD",1773620085434,0.06874553,72732.0,72716.0,0.06875972]
["bitfinex","BTCUSD",1773620086258,0.06856885,72732.0,72716.0,0.06875972]
["bitfinex","BTCUSD",1773620086462,0.15360867,72731.0,72716.0,0.06875972]
["bitfinex","BTCUSD",1773620086907,0.0014,72730.0,72716.0,0.06875972]
["bitfinex","BTCUSD",1773620087521,0.06874836,72729.0,72716.0,0.06875972]
["bitfinex","BTCUSD",1773620087763,0.06863709,72729.0,72723.0,0.00022]
["bitfinex","BTCUSD",1773620088708,0.00016067,72728.0,72723.0,0.00022]
["bitfinex","BTCUSD",1773620089444,0.00016067,72728.0,72715.0,0.06898065]
["bitfinex","BTCUSD",1773620089750,0.00016067,72728.0,72715.0,0.06898158]
["bitfinex","BTCUSD",1773620089967,0.15360867,72728.0,72715.0,0.06898158]
["bitfinex","BTCUSD",1773620090599,0.06863709,72729.0,72715.0,0.06898158]
["bitfinex","BTCUSD",1773620090944,0.06758555,72729.0,72715.0,0.06898158]
["bitfinex","BTCUSD",1773620091170,0.15360867,72728.0,72715.0,0.00022]
["bitfinex","BTCUSD",1773620091550,0.06875025,72727.0,72686.0,0.01402966]
["bitfinex","BTCUSD",1773620091749,0.06875025,72727.0,72668.0,0.30658]
["bitfinex","BTCUSD",1773620091750,0.15360867,72726.0,72710.0,0.06903175]
["bitfinex","BTCUSD",1773620091990,0.06875025,72727.0,72710.0,0.06903175]
["bitfinex","BTCUSD",1773620092267,0.14312788,72724.0,72710.0,0.06903175]
["bitfinex","BTCUSD",1773620092617,0.14312788,72724.0,72710.0,0.0002655]
["bitfinex","BTCUSD",1773620092784,0.14312788,72724.0,72706.0,0.06876931]
["bitfinex","BTCUSD",1773620092951,0.14312788,72724.0,72706.0,0.06887575]
["bitfinex","BTCUSD",1773620093556,0.06875309,72724.0,72708.0,0.06876822]
["bitfinex","BTCUSD",1773620093765,0.06875309,72724.0,72708.0,0.21211258]
["bitfinex","BTCUSD",1773620096121,0.06875309,72724.0,72708.0,0.1983588]
["bitfinex","BTCUSD",1773620096531,0.14977839,72723.0,72708.0,0.05501444]
["bitfinex","BTCUSD",1773620096821,0.14977839,72723.0,72708.0,0.05523444]
["bitfinex","BTCUSD",1773620097226,0.06875309,72724.0,72708.0,0.05523444]
["bitfinex","BTCUSD",1773620097698,0.21853148,72724.0,72708.0,0.01505115]
["bitfinex","BTCUSD",1773620099332,0.21853148,72724.0,72701.0,0.14334436]
["bitfinex","BTCUSD",1773620099453,0.0014,72723.0,72702.0,0.14334436]
["bitfinex","BTCUSD",1773620100066,0.06875498,72722.0,72704.0,0.14334436]
["bitfinex","BTCUSD",1773620100266,0.0014,72721.0,72704.0,0.14334436]
["bitfinex","BTCUSD",1773620100516,0.06875498,72722.0,72711.0,0.14334436]
["bitfinex","BTCUSD",1773620100818,0.06885977,72724.0,72711.0,0.14334436]
["bitfinex","BTCUSD",1773620101404,0.06873146,72747.0,72715.0,0.14334436]
["bitfinex","BTCUSD",1773620101600,0.00010641,72747.0,72731.0,0.14334436]
["bitfinex","BTCUSD",1773620101775,0.0004907,72750.0,72738.0,0.14334436]
["bitfinex","BTCUSD",1773620101985,0.1371489,72756.0,72738.0,0.14345077]
["bitfinex","BTCUSD",1773620102183,0.06872379,72755.0,72739.0,0.06873891]
["bitfinex","BTCUSD",1773620102385,0.06872379,72755.0,72740.0,0.0014]
["bitfinex","BTCUSD",1773620102586,0.14977839,72754.0,72740.0,0.0014]
["bitfinex","BTCUSD",1773620102788,0.13714089,72753.0,72738.0,0.06884598]
["bitfinex","BTCUSD",1773620102992,0.13714089,72754.0,72738.0,0.06884598]
["bitfinex","BTCUSD",1773620103439,0.14977839,72753.0,72738.0,0.06884598]
["bitfinex","BTCUSD",1773620103610,0.28691928,72752.0,72738.0,0.06884598]
["bitfinex","BTCUSD",1773620103820,0.0014,72751.0,72738.0,0.06884598]
["bitfinex","BTCUSD",1773620104364,0.06872852,72750.0,72738.0,0.00010641]
["bitfinex","BTCUSD",1773620105956,0.14977839,72749.0,72738.0,0.00010641]
["bitfinex","BTCUSD",1773620106110,0.06872852,72750.0,72713.0,0.14334436]
["bitfinex","BTCUSD",1773620106111,0.0002,72736.0,72713.0,0.14334436]
["bitfinex","BTCUSD",1773620106288,0.06874364,72734.0,72715.0,0.0687616]
["bitfinex","BTCUSD",1773620106489,0.14977839,72733.0,72715.0,0.0687616]
["bitfinex","BTCUSD",1773620106699,0.14960165,72733.0,72715.0,0.0687616]
["bitfinex","BTCUSD",1773620108458,0.06874647,72731.0,72715.0,0.0687616]
["bitfinex","BTCUSD",1773620109092,0.06857962,72731.0,72715.0,0.0687616]
["bitfinex","BTCUSD",1773620109236,0.14977839,72730.0,72715.0,0.0687616]
["bitfinex","BTCUSD",1773620109433,0.14977839,72730.0,72715.0,0.00201]
["bitfinex","BTCUSD",1773620110608,0.06874836,72729.0,72715.0,0.00201]
["bitfinex","BTCUSD",1773620110810,0.06874836,72729.0,72716.0,0.14334436]
["bitfinex","BTCUSD",1773620111077,0.0014,72728.0,72716.0,0.14334436]
["bitfinex","BTCUSD",1773620112322,0.0014,72728.0,72715.0,0.07217083]
["bitfinex","BTCUSD",1773620112516,0.06875025,72727.0,72715.0,0.07217083]
["bitfinex","BTCUSD",1773620112754,0.06857348,72727.0,72715.0,0.07217083]
["bitfinex","BTCUSD",1773620113834,0.06874918,72729.0,72715.0,0.07217083]
["bitfinex","BTCUSD",1773620114042,0.0014,72733.0,72716.0,0.14334436]
["bitfinex","BTCUSD",1773620114166,0.06874419,72734.0,72716.0,0.14334436]
["bitfinex","BTCUSD",1773620114372,0.05874419,72734.0,72716.0,0.14334436]
["bitfinex","BTCUSD",1773620114572,0.05874419,72734.0,72718.0,0.14334436]
["bitfinex","BTCUSD",1773620115555,0.06894205,72736.0,72718.0,0.14334436]
["bitfinex","BTCUSD",1773620116287,0.06874025,72738.0,72721.0,0.24239949]
["bitfinex","BTCUSD",1773620116517,0.06872995,72749.0,72724.0,0.14334436]
["bitfinex","BTCUSD",1773620116718,0.06872995,72749.0,72726.0,0.14334436]
["bitfinex","BTCUSD",1773620117144,0.15117839,72748.0,72726.0,0.14334436]
["bitfinex","BTCUSD",1773620117358,0.0014,72748.0,72726.0,0.14334436]
["bitfinex","BTCUSD",1773620119134,0.06873135,72747.0,72727.0,0.21209461]
["bitfinex","BTCUSD",1773620119345,0.21850974,72747.0,72727.0,0.21209461]
["bitfinex","BTCUSD",1773620119544,0.06873135,72747.0,72727.0,0.21209461]
["bitfinex","BTCUSD",1773620119749,0.14977839,72746.0,72727.0,0.21209461]
["bitfinex","BTCUSD",1773620120224,0.14977839,72746.0,72728.0,0.0014]
["bitfinex","BTCUSD",1773620120468,0.14977839,72746.0,72723.0,0.0014]
["bitfinex","BTCUSD",1773620120887,0.14977839,72746.0,72723.0,0.14474436]
["bitfinex","BTCUSD",1773620121549,0.14977839,72744.0,72724.0,0.06875309]
["bitfinex","BTCUSD",1773620122550,0.14977839,72744.0,72717.0,0.0014]
["bitfinex","BTCUSD",1773620122996,0.14977839,72744.0,72715.0,0.06876065]
["bitfinex","BTCUSD",1773620124313,0.14773392,72742.0,72714.0,0.0014]
["bitfinex","BTCUSD",1773620124488,0.14773392,72740.0,72714.0,0.0014]
["bitfinex","BTCUSD",1773620125258,0.14773392,72740.0,72713.0,0.06886779]
["bitfinex","BTCUSD",1773620127206,0.14773392,72738.0,72713.0,0.06886779]
["bitfinex","BTCUSD",1773620128138,0.14773392,72738.0,72713.0,0.00010619]
["bitfinex","BTCUSD",1773620129276,0.14773392,72736.0,72713.0,0.00010619]
["bitfinex","BTCUSD",1773620129504,0.14773392,72734.0,72713.0,0.00010619]
["bitfinex","BTCUSD",1773620130207,0.13719934,72733.0,72713.0,0.00010619]
["bitfinex","BTCUSD",1773620130414,0.14773392,72732.0,72711.0,0.00022]
["bitfinex","BTCUSD",1773620130616,0.14773392,72732.0,72713.0,0.00022]
["bitfinex","BTCUSD",1773620130617,0.14773392,72730.0,72713.0,0.00022]
["bitfinex","BTCUSD",1773620130914,0.14773392,72728.0,72711.0,0.00022]
["bitfinex","BTCUSD",1773620131143,0.14773392,72726.0,72711.0,0.00022]
["bitfinex","BTCUSD",1773620131359,0.06875214,72725.0,72711.0,0.06898495]
["bitfinex","BTCUSD",1773620131886,0.06875214,72725.0,72712.0,0.14338699]
["bitfinex","BTCUSD",1773620132289,0.06875013,72728.0,72712.0,0.14338699]
["bitfinex","BTCUSD",1773620132522,0.06875064,72727.0,72712.0,0.14338699]
["bitfinex","BTCUSD",1773620132929,0.0685739,72727.0,72712.0,0.14338699]
["bitfinex","BTCUSD",1773620133516,0.07015013,72728.0,72713.0,0.06876349]
["bitfinex","BTCUSD",1773620134707,0.07015013,72728.0,72714.0,0.14338699]
["bitfinex","BTCUSD",1773620134914,0.06875025,72730.0,72714.0,0.14338699]
["bitfinex","BTCUSD",1773620135393,0.00010633,72732.0,72715.0,0.0687616]
["bitfinex","BTCUSD",1773620135546,0.06874175,72736.0,72716.0,0.14338699]
["bitfinex","BTCUSD",1773620135911,0.07013728,72741.0,72721.0,0.23268603]
["bitfinex","BTCUSD",1773620136121,0.07013728,72741.0,72722.0,0.14478699]
["bitfinex","BTCUSD",1773620136847,0.49985672,72770.0,72722.0,0.14478699]
["bitfinex","BTCUSD",1773620136848,0.14773392,72760.0,72730.0,0.17008532]
["bitfinex","BTCUSD",1773620137060,0.0002,72765.0,72731.0,0.14338699]
["bitfinex","BTCUSD",1773620137061,0.06991529,72764.0,72731.0,0.14338699]
["bitfinex","BTCUSD",1773620137424,0.06991529,72764.0,72733.0,0.14338699]
["bitfinex","BTCUSD",1773620137743,0.06991529,72764.0,72735.0,0.14338699]
["bitfinex","BTCUSD",1773620138092,0.14773392,72763.0,72735.0,0.14338699]
["bitfinex","BTCUSD",1773620138315,0.14773392,72763.0,72736.0,0.0014]
["bitfinex","BTCUSD",1773620138524,0.14773392,72763.0,72738.0,0.14338699]
["bitfinex","BTCUSD",1773620139627,0.06871718,72762.0,72739.0,0.06873891]
["bitfinex","BTCUSD",1773620139828,0.06871718,72762.0,72740.0,0.14338699]
["bitfinex","BTCUSD",1773620141627,0.14773392,72761.0,72737.0,0.06873891]
["bitfinex","BTCUSD",1773620141804,0.14773392,72759.0,72734.0,0.0014]
["bitfinex","BTCUSD",1773620142088,0.14773392,72759.0,72729.0,0.06874836]
["bitfinex","BTCUSD",1773620142506,0.14773392,72759.0,72730.0,0.0014]
["bitfinex","BTCUSD",1773620142705,0.14773392,72757.0,72730.0,0.0014]
["bitfinex","BTCUSD",1773620144065,0.14773392,72755.0,72731.0,0.06874647]
["bitfinex","BTCUSD",1773620145803,0.14773392,72755.0,72732.0,0.14338699]
["bitfinex","BTCUSD",1773620146531,0.06872474,72754.0,72734.0,0.14338699]
["bitfinex","BTCUSD",1773620146779,0.07012474,72754.0,72734.0,0.14338699]
["bitfinex","BTCUSD",1773620148568,0.07012474,72754.0,72734.0,0.06874297]
["bitfinex","BTCUSD",1773620148884,0.14773392,72753.0,72734.0,0.06874297]
["bitfinex","BTCUSD",1773620150863,0.14773392,72753.0,72725.0,0.06875214]
["bitfinex","BTCUSD",1773620150864,0.14773392,72751.0,72725.0,0.06875214]
["bitfinex","BTCUSD",1773620151387,0.14773392,72751.0,72725.0,0.07015214]
["bitfinex","BTCUSD",1773620153279,0.22684141,72749.0,72725.0,0.07015214]
["bitfinex","BTCUSD",1773620153479,0.0014,72748.0,72726.0,0.14562661]
["bitfinex","BTCUSD",1773620154653,0.0014,72747.0,72726.0,0.14562661]
["bitfinex","BTCUSD",1773620155072,0.13639843,72746.0,72726.0,0.14562661]
["bitfinex","BTCUSD",1773620155372,0.0687323,72746.0,72728.0,0.14562661]
["bitfinex","BTCUSD",1773620155866,0.0701323,72747.0,72728.0,0.14562661]
["bitfinex","BTCUSD",1773620155867,0.07013168,72747.0,72728.0,0.14562661]
["bitfinex","BTCUSD",1773620156079,0.0687224,72757.0,72728.0,0.14562661]
["bitfinex","BTCUSD",1773620156080,0.00055489,72763.0,72728.0,0.14562661]
["bitfinex","BTCUSD",1773620156251,1e-08,72754.0,72731.0,0.14562661]
["bitfinex","BTCUSD",1773620156446,1e-08,72754.0,72733.0,0.14562661]
["bitfinex","BTCUSD",1773620157364,1e-08,72754.0,72735.0,0.14562661]
["bitfinex","BTCUSD",1773620159422,1e-08,72754.0,72736.0,0.06874175]
["bitfinex","BTCUSD",1773620159733,1e-08,72754.0,72737.0,0.14562661]
["bitfinex","BTCUSD",1773620160047,1e-08,72754.0,72738.0,0.14702661]
["bitfinex","BTCUSD",1773620161422,0.0002,72762.0,72740.0,0.14562661]
["bitfinex","BTCUSD",1773620161621,0.0002,72762.0,72740.0,0.17008532]
["bitfinex","BTCUSD",1773620161833,0.06891753,72762.0,72741.0,0.14562661]
["bitfinex","BTCUSD",1773620163508,0.13639843,72761.0,72742.0,0.06873608]
["bitfinex","BTCUSD",1773620163926,0.06891753,72762.0,72743.0,0.14562661]
["bitfinex","BTCUSD",1773620164134,0.06891753,72762.0,72745.0,0.14562661]
["bitfinex","BTCUSD",1773620164337,0.0002,72762.0,72745.0,0.14562661]
["bitfinex","BTCUSD",1773620164543,0.06891724,72762.0,72745.0,0.14562661]
["bitfinex","BTCUSD",1773620165046,0.06891733,72762.0,72745.0,0.14562661]
["bitfinex","BTCUSD",1773620165845,0.06891733,72762.0,72746.0,0.0687323]
["bitfinex","BTCUSD",1773620166234,0.06891733,72762.0,72747.0,0.14562661]
["bitfinex","BTCUSD",1773620166393,0.0002,72762.0,72747.0,0.14562661]
["bitfinex","BTCUSD",1773620166592,0.06891763,72762.0,72746.0,0.0687323]
["bitfinex","BTCUSD",1773620166804,0.06891763,72762.0,72747.0,0.14562661]
["bitfinex","BTCUSD",1773620167217,0.13639843,72761.0,72746.0,0.0687323]
["bitfinex","BTCUSD",1773620167419,0.0002,72762.0,72746.0,0.0687323]
["bitfinex","BTCUSD",1773620167630,0.0002,72762.0,72747.0,0.14562661]
["bitfinex","BTCUSD",1773620168039,0.06891727,72762.0,72749.0,0.14562661]
["bitfinex","BTCUSD",1773620168456,0.06891727,72762.0,72748.0,0.06873041]
["bitfinex","BTCUSD",1773620169011,0.0002,72765.0,72750.0,0.17008532]
["bitfinex","BTCUSD",1773620169219,0.0002,72765.0,72748.0,0.06873041]
["bitfinex","BTCUSD",1773620169220,0.06870991,72770.0,72752.0,0.14562661]
["bitfinex","BTCUSD",1773620169420,0.06870991,72770.0,72754.0,0.14562661]
["bitfinex","BTCUSD",1773620170101,0.02113097,72771.0,72756.0,0.14562661]
["bitfinex","BTCUSD",1773620170301,0.08984016,72771.0,72756.0,0.14562661]
["bitfinex","BTCUSD",1773620170891,0.02113097,72771.0,72756.0,0.14562661]
["bitfinex","BTCUSD",1773620171097,0.0002,72771.0,72756.0,0.14562661]
["bitfinex","BTCUSD",1773620171723,0.0689088,72771.0,72756.0,0.14562661]
["bitfinex","BTCUSD",1773620172128,0.0002,72771.0,72757.0,0.0687219]
["bitfinex","BTCUSD",1773620172707,0.06890903,72771.0,72757.0,0.0687219]
["bitfinex","BTCUSD",1773620172920,0.06873229,72771.0,72757.0,0.0687219]
["bitfinex","BTCUSD",1773620173178,0.06858537,72771.0,72757.0,0.0687219]
["bitfinex","BTCUSD",1773620174101,0.06895824,72772.0,72757.0,0.21434851]
["bitfinex","BTCUSD",1773620175101,0.0002,72771.0,72757.0,0.21434851]
["bitfinex","BTCUSD",1773620176220,0.0002,72771.0,72758.0,0.14562661]
["bitfinex","BTCUSD",1773620176423,0.0002,72771.0,72759.0,0.0014]
["bitfinex","BTCUSD",1773620176811,0.0002,72771.0,72759.0,0.14702661]
["bitfinex","BTCUSD",1773620178436,0.0002,72771.0,72760.0,0.06871907]
["bitfinex","BTCUSD",1773620179670,0.0002,72771.0,72761.0,0.14562661]
["bitfinex","BTCUSD",1773620180210,0.00025,72772.0,72761.0,0.14562661]
["bitfinex","BTCUSD",1773620180424,1e-08,72773.0,72763.0,0.14562661]
["bitfinex","BTCUSD",1773620180662,0.0002,72780.0,72763.0,0.14562661]
["bitfinex","BTCUSD",1773620182108,0.0014,72784.0,72763.0,0.14562661]
["bitfinex","BTCUSD",1773620182570,0.13709747,72783.0,72764.0,0.06871529]
["bitfinex","BTCUSD",1773620182778,0.13709747,72783.0,72765.0,0.0014]
["bitfinex","BTCUSD",1773620183460,0.13709747,72783.0,72765.0,0.13774223]
["bitfinex","BTCUSD",1773620183614,0.0014,72784.0,72765.0,0.13774223]
["bitfinex","BTCUSD",1773620184224,0.0002,72786.0,72770.0,0.17008532]
["bitfinex","BTCUSD",1773620184583,0.0002,72786.0,72773.0,0.13634223]
["bitfinex","BTCUSD",1773620184703,0.0002,72786.0,72775.0,0.13634223]
["bitfinex","BTCUSD",1773620185760,0.0004509,72787.0,72775.0,0.13634223]
["bitfinex","BTCUSD",1773620186729,0.0004509,72787.0,72776.0,0.06870396]
["bitfinex","BTCUSD",1773620186854,0.0002,72793.0,72777.0,0.13634223]
["bitfinex","BTCUSD",1773620187236,0.0014,72798.0,72777.0,0.13634223]
["bitfinex","BTCUSD",1773620187387,0.06913138,72801.0,72777.0,0.13634223]
["bitfinex","BTCUSD",1773620187388,0.0014,72800.0,72777.0,0.13634223]
["bitfinex","BTCUSD",1773620187584,0.0700816,72800.0,72780.0,0.17008532]
["bitfinex","BTCUSD",1773620187794,0.0700816,72800.0,72782.0,0.13634223]
["bitfinex","BTCUSD",1773620187795,0.08000392,72799.0,72782.0,0.13634223]
["bitfinex","BTCUSD",1773620187978,0.01132155,72799.0,72782.0,0.13634223]
["bitfinex","BTCUSD",1773620188829,0.0002,72808.0,72784.0,0.13634223]
["bitfinex","BTCUSD",1773620189160,0.13709747,72805.0,72784.0,0.00035489]
["bitfinex","BTCUSD",1773620189304,0.06877399,72808.0,72785.0,0.13634223]
["bitfinex","BTCUSD",1773620189900,0.0001943,72808.0,72785.0,0.13634223]
["bitfinex","BTCUSD",1773620190094,0.0001943,72808.0,72786.0,0.0014]
["bitfinex","BTCUSD",1773620190341,0.00054941,72808.0,72791.0,0.08365615]
["bitfinex","BTCUSD",1773620190513,0.00054941,72808.0,72793.0,0.08365615]
["bitfinex","BTCUSD",1773620190717,0.00054941,72808.0,72795.0,0.06868603]
["bitfinex","BTCUSD",1773620190718,0.06922333,72808.0,72795.0,0.06868603]
["bitfinex","BTCUSD",1773620190947,0.06922333,72808.0,72791.0,0.06868981]
["bitfinex","BTCUSD",1773620190948,0.13709747,72806.0,72791.0,0.06868981]
["bitfinex","BTCUSD",1773620191149,0.00054941,72808.0,72792.0,0.13774223]
["bitfinex","BTCUSD",1773620193038,0.00054941,72808.0,72793.0,0.06868792]
["bitfinex","BTCUSD",1773620193468,0.00054941,72808.0,72793.0,0.20503015]
["bitfinex","BTCUSD",1773620194231,0.00054941,72808.0,72794.0,0.13634223]
["bitfinex","BTCUSD",1773620194433,0.0002,72810.0,72794.0,0.13634223]
["bitfinex","BTCUSD",1773620194728,0.0002568,72818.0,72794.0,0.13634223]
["bitfinex","BTCUSD",1773620194953,0.0002568,72818.0,72794.0,0.13669734]
["bitfinex","BTCUSD",1773620194954,0.06892149,72818.0,72794.0,0.13669734]
["bitfinex","BTCUSD",1773620195156,0.13709747,72817.0,72796.0,0.13634223]
["bitfinex","BTCUSD",1773620196510,0.13709747,72815.0,72795.0,0.06868603]
["bitfinex","BTCUSD",1773620196865,0.13709747,72815.0,72796.0,0.13634223]
["bitfinex","BTCUSD",1773620197273,0.0014,72814.0,72798.0,0.13634223]
["bitfinex","BTCUSD",1773620197474,0.0014,72814.0,72800.0,0.13634223]
["bitfinex","BTCUSD",1773620197897,0.0016,72816.0,72800.0,0.13634223]
["bitfinex","BTCUSD",1773620198361,0.0002568,72818.0,72800.0,0.13634223]
["bitfinex","BTCUSD",1773620198854,0.0002568,72818.0,72801.0,0.13634223]
["bitfinex","BTCUSD",1773620199334,0.0002568,72818.0,72802.0,0.06867943]
["bitfinex","BTCUSD",1773620200190,0.13709747,72817.0,72802.0,0.06867943]
["bitfinex","BTCUSD",1773620200817,0.13709747,72817.0,72802.0,0.07007943]
["bitfinex","BTCUSD",1773620201219,0.13709747,72817.0,72802.0,0.06867943]
["bitfinex","BTCUSD",1773620201434,0.0002568,72818.0,72802.0,0.13634223]
["bitfinex","BTCUSD",1773620201604,0.0002568,72833.0,72802.0,0.13634223]
["bitfinex","BTCUSD",1773620201605,0.0014,72822.0,72802.0,0.13634223]
["bitfinex","BTCUSD",1773620201823,0.06865781,72825.0,72802.0,0.13634223]
["bitfinex","BTCUSD",1773620201954,0.23124633,72837.0,72802.0,0.13634223]
["bitfinex","BTCUSD",1773620202163,0.23124633,72837.0,72812.0,0.13634223]
["bitfinex","BTCUSD",1773620202164,0.3683438,72837.0,72812.0,0.13634223]
["bitfinex","BTCUSD",1773620202515,0.0014,72834.0,72814.0,0.13634223]
["bitfinex","BTCUSD",1773620203327,0.06864642,72839.0,72815.0,0.06866717]
["bitfinex","BTCUSD",1773620203528,0.0014,72835.0,72816.0,0.13634223]
["bitfinex","BTCUSD",1773620203732,0.0002,72833.0,72816.0,0.13634223]
["bitfinex","BTCUSD",1773620204732,0.00030632,72833.0,72816.0,0.13634223]
["bitfinex","BTCUSD",1773620205340,0.00030632,72833.0,72815.0,0.15380789]
["bitfinex","BTCUSD",1773620205551,0.00030632,72833.0,72816.0,0.10086589]
["bitfinex","BTCUSD",1773620207480,0.00030632,72833.0,72813.0,0.07006717]
["bitfinex","BTCUSD",1773620207481,0.01158888,72840.0,72822.0,0.10166683]
["bitfinex","BTCUSD",1773620207686,0.01158888,72840.0,72824.0,0.10166683]
["bitfinex","BTCUSD",1773620208020,6e-05,72848.0,72831.0,0.10166683]
["bitfinex","BTCUSD",1773620208229,0.0014,72852.0,72833.0,0.10141612]
["bitfinex","BTCUSD",1773620208422,1e-08,72856.0,72841.0,0.22177522]
["bitfinex","BTCUSD",1773620208595,1e-08,72856.0,72842.0,0.10281612]
["bitfinex","BTCUSD",1773620209405,0.13709747,72855.0,72843.0,0.06864077]
["bitfinex","BTCUSD",1773620209956,1e-08,72856.0,72830.0,0.06865302]
["bitfinex","BTCUSD",1773620209957,0.13709747,72853.0,72830.0,0.06865302]
["bitfinex","BTCUSD",1773620210427,0.0014,72854.0,72831.0,0.0014]
["bitfinex","BTCUSD",1773620210635,0.13709747,72853.0,72830.0,0.06865302]
["bitfinex","BTCUSD",1773620210877,0.13709747,72853.0,72832.0,0.0014]
["bitfinex","BTCUSD",1773620211027,0.13709747,72840.0,72828.0,0.06865302]
["bitfinex","BTCUSD",1773620211227,0.13709747,72840.0,72827.0,0.06865302]
["bitfinex","BTCUSD",1773620211427,0.13709747,72837.0,72823.0,0.0014]
["bitfinex","BTCUSD",1773620212018,0.13709747,72837.0,72818.0,0.06866434]
["bitfinex","BTCUSD",1773620212019,0.13709747,72837.0,72822.0,0.00150632]
["bitfinex","BTCUSD",1773620212189,0.07024454,72841.0,72823.0,0.13758908]
["bitfinex","BTCUSD",1773620212388,0.06884454,72841.0,72823.0,0.13758908]
["bitfinex","BTCUSD",1773620212614,0.0014,72840.0,72823.0,0.13758908]
["bitfinex","BTCUSD",1773620212937,0.0002,72841.0,72823.0,0.13758908]
["bitfinex","BTCUSD",1773620213652,0.0002,72841.0,72825.0,0.13340186]
["bitfinex","BTCUSD",1773620213796,0.06884295,72841.0,72825.0,0.13340186]
["bitfinex","BTCUSD",1773620214006,0.06884295,72841.0,72824.0,0.06865868]
["bitfinex","BTCUSD",1773620214185,0.1329414,72838.0,72824.0,0.06865868]
["bitfinex","BTCUSD",1773620215556,0.0014,72837.0,72824.0,0.06865868]
["bitfinex","BTCUSD",1773620215695,0.1343414,72837.0,72824.0,0.06865868]
["bitfinex","BTCUSD",1773620216849,0.1329414,72837.0,72824.0,0.06865868]
["bitfinex","BTCUSD",1773620217508,0.06884268,72841.0,72825.0,0.13340186]
["bitfinex","BTCUSD",1773620217509,0.0002,72841.0,72825.0,0.13340186]
["bitfinex","BTCUSD",1773620217723,0.0002,72841.0,72826.0,0.06865679]
["bitfinex","BTCUSD",1773620217870,0.0002,72838.0,72826.0,0.06865679]
["bitfinex","BTCUSD",1773620219678,0.0002,72838.0,72825.0,0.06865679]
["bitfinex","BTCUSD",1773620220220,0.1329414,72837.0,72824.0,0.06865868]
["bitfinex","BTCUSD",1773620220657,0.0002,72838.0,72825.0,0.13340186]
["bitfinex","BTCUSD",1773620221035,0.0002,72841.0,72825.0,0.13340186]
["bitfinex","BTCUSD",1773620221597,0.0002,72846.0,72831.0,0.13340186]
["bitfinex","BTCUSD",1773620221825,0.0002,72846.0,72833.0,0.13340186]
["bitfinex","BTCUSD",1773620222230,0.0002,72853.0,72833.0,0.13340186]
["bitfinex","BTCUSD",1773620223114,0.07002965,72855.0,72833.0,0.13340186]
["bitfinex","BTCUSD",1773620223115,0.06322965,72855.0,72833.0,0.13340186]
["bitfinex","BTCUSD",1773620223313,0.0014,72855.0,72833.0,0.13340186]
["bitfinex","BTCUSD",1773620223572,0.06873419,72856.0,72833.0,0.13340186]
["bitfinex","BTCUSD",1773620223749,0.06873419,72856.0,72834.0,0.06864925]
["bitfinex","BTCUSD",1773620223935,0.06873419,72856.0,72835.0,0.13340186]
["bitfinex","BTCUSD",1773620224558,0.1329414,72855.0,72834.0,0.06864925]
["bitfinex","BTCUSD",1773620225188,0.0002,72848.0,72835.0,0.001]
["bitfinex","BTCUSD",1773620225530,0.0002,72848.0,72834.0,0.06864925]
["bitfinex","BTCUSD",1773620225730,0.0002,72848.0,72834.0,0.20305111]
["bitfinex","BTCUSD",1773620225930,0.0002,72848.0,72835.0,0.13340186]
["bitfinex","BTCUSD",1773620227066,0.0002,72848.0,72834.0,0.06964925]
["bitfinex","BTCUSD",1773620227272,0.1329414,72847.0,72834.0,0.06964925]
["bitfinex","BTCUSD",1773620227719,0.1329414,72847.0,72834.0,0.06864925]
["bitfinex","BTCUSD",1773620227876,0.3660501,72847.0,72834.0,0.06864925]
["bitfinex","BTCUSD",1773620228271,0.2331087,72847.0,72834.0,0.06864925]
["bitfinex","BTCUSD",1773620229776,0.2331087,72847.0,72834.0,0.20205111]
["bitfinex","BTCUSD",1773620229988,0.00030561,72856.0,72835.0,0.13340186]
["bitfinex","BTCUSD",1773620230118,0.1329414,72868.0,72841.0,0.13340186]
["bitfinex","BTCUSD",1773620230119,0.0002,72863.0,72841.0,0.13340186]
["bitfinex","BTCUSD",1773620230472,0.0002,72863.0,72843.0,0.13340186]
["bitfinex","BTCUSD",1773620230644,0.05927032,72865.0,72843.0,0.13340186]
["bitfinex","BTCUSD",1773620230819,0.05787032,72865.0,72843.0,0.13340186]
["bitfinex","BTCUSD",1773620231864,0.1329414,72864.0,72843.0,0.06864077]
["bitfinex","BTCUSD",1773620232441,0.1329414,72864.0,72844.0,0.13340186]
["bitfinex","BTCUSD",1773620232645,0.0002,72855.0,72844.0,0.13340186]
["bitfinex","BTCUSD",1773620232843,0.0002,72862.0,72844.0,0.13340186]
["bitfinex","BTCUSD",1773620233050,0.1329414,72874.0,72846.0,0.13340186]
["bitfinex","BTCUSD",1773620233450,0.0014,72873.0,72846.0,0.13340186]
["bitfinex","BTCUSD",1773620233688,0.0014,72873.0,72845.0,0.0014]
["bitfinex","BTCUSD",1773620233689,0.00150634,72873.0,72848.0,0.13340186]
["bitfinex","BTCUSD",1773620234158,0.1329414,72871.0,72850.0,0.13340186]
["bitfinex","BTCUSD",1773620234773,0.1329414,72871.0,72851.0,0.0014]
["bitfinex","BTCUSD",1773620234977,0.1329414,72871.0,72851.0,0.13480186]
["bitfinex","BTCUSD",1773620236033,0.06861345,72872.0,72851.0,0.13480186]
["bitfinex","BTCUSD",1773620236226,0.06861345,72872.0,72852.0,0.06863229]
["bitfinex","BTCUSD",1773620236423,0.20155485,72872.0,72853.0,0.13340186]
["bitfinex","BTCUSD",1773620237133,0.0014,72871.0,72853.0,0.13340186]
["bitfinex","BTCUSD",1773620237342,0.1343414,72871.0,72853.0,0.13340186]
["bitfinex","BTCUSD",1773620237567,0.1343414,72871.0,72852.0,0.06863229]
["bitfinex","BTCUSD",1773620238093,0.1343414,72871.0,72852.0,0.20203415]
["bitfinex","BTCUSD",1773620238298,0.06861534,72870.0,72852.0,0.20203415]
["bitfinex","BTCUSD",1773620239625,0.1329414,72869.0,72843.0,0.2422767]
["bitfinex","BTCUSD",1773620239996,0.1329414,72867.0,72844.0,0.07003983]
["bitfinex","BTCUSD",1773620240382,0.1329414,72865.0,72840.0,0.0686436]
["bitfinex","BTCUSD",1773620240553,0.13276413,72865.0,72838.0,0.06864548]
["bitfinex","BTCUSD",1773620240756,0.0686191,72866.0,72838.0,0.06864548]
["bitfinex","BTCUSD",1773620240757,0.1329414,72863.0,72838.0,0.06864548]
["bitfinex","BTCUSD",1773620242151,0.1329414,72863.0,72836.0,0.06864729]
["bitfinex","BTCUSD",1773620242346,0.13182388,72861.0,72836.0,0.06864729]
["bitfinex","BTCUSD",1773620242852,0.13164664,72861.0,72836.0,0.06864729]
["bitfinex","BTCUSD",1773620244880,0.13182388,72859.0,72835.0,0.07004831]
["bitfinex","BTCUSD",1773620245102,0.13182388,72857.0,72835.0,0.07004831]
["bitfinex","BTCUSD",1773620245300,0.06862287,72862.0,72836.0,0.13568784]
["bitfinex","BTCUSD",1773620245498,0.0014,72867.0,72841.0,0.13568784]
["bitfinex","BTCUSD",1773620245924,0.0014,72867.0,72843.0,0.13568784]
["bitfinex","BTCUSD",1773620246808,0.0686191,72866.0,72844.0,0.06863983]
["bitfinex","BTCUSD",1773620247014,0.06844182,72866.0,72845.0,0.13568784]
["bitfinex","BTCUSD",1773620247254,0.13182388,72865.0,72845.0,0.13568784]
["bitfinex","BTCUSD",1773620247459,0.06844182,72866.0,72845.0,0.13568784]
["bitfinex","BTCUSD",1773620248014,0.0002,72859.0,72845.0,0.13568784]
["bitfinex","BTCUSD",1773620248215,0.0002,72859.0,72844.0,0.06863983]
["bitfinex","BTCUSD",1773620248680,0.0002,72859.0,72845.0,0.13568784]
["bitfinex","BTCUSD",1773620248888,0.0002,72859.0,72847.0,0.20432484]
["bitfinex","BTCUSD",1773620249263,2.277e-05,72859.0,72847.0,0.20432484]
["bitfinex","BTCUSD",1773620249496,2.277e-05,72859.0,72847.0,0.068637]
["bitfinex","BTCUSD",1773620249825,2.277e-05,72859.0,72848.0,0.13568784]
["bitfinex","BTCUSD",1773620250004,2.277e-05,72859.0,72847.0,0.068637]
["bitfinex","BTCUSD",1773620251059,2.277e-05,72859.0,72848.0,0.0014]
["bitfinex","BTCUSD",1773620251566,0.06881831,72867.0,72850.0,0.13568784]
["bitfinex","BTCUSD",1773620251771,0.0014,72866.0,72850.0,0.13568784]
["bitfinex","BTCUSD",1773620253198,0.06966508,72866.0,72852.0,0.13568784]
["bitfinex","BTCUSD",1773620253823,0.06861963,72866.0,72852.0,0.13568784]
["bitfinex","BTCUSD",1773620254415,0.20044351,72866.0,72851.0,0.06863323]
["bitfinex","BTCUSD",1773620255132,0.06861963,72866.0,72851.0,0.06863323]
["bitfinex","BTCUSD",1773620256225,0.06881892,72867.0,72852.0,0.13568784]
["bitfinex","BTCUSD",1773620256226,0.06881833,72867.0,72852.0,0.13568784]
["bitfinex","BTCUSD",1773620256615,0.06881833,72867.0,72851.0,0.06863323]
["bitfinex","BTCUSD",1773620256794,0.20064221,72867.0,72851.0,0.06863323]
["bitfinex","BTCUSD",1773620257200,0.0686411,72867.0,72851.0,0.20432107]
["bitfinex","BTCUSD",1773620257373,0.0686411,72867.0,72851.0,0.06863323]
["bitfinex","BTCUSD",1773620257729,2.277e-05,72867.0,72852.0,0.13568784]
["bitfinex","BTCUSD",1773620258826,0.13184665,72867.0,72851.0,0.01758544]
["bitfinex","BTCUSD",1773620261086,0.13182388,72865.0,72851.0,0.01758544]
["bitfinex","BTCUSD",1773620261289,0.20044487,72864.0,72852.0,0.0014]
["bitfinex","BTCUSD",1773620261493,0.13182388,72863.0,72851.0,0.01758544]
["bitfinex","BTCUSD",1773620261893,0.06862099,72864.0,72851.0,0.01758544]
["bitfinex","BTCUSD",1773620263254,0.07002007,72865.0,72851.0,0.01758544]
["bitfinex","BTCUSD",1773620263436,0.06342007,72865.0,72851.0,0.15327328]
["bitfinex","BTCUSD",1773620263845,0.06342007,72865.0,72851.0,0.01758544]
["bitfinex","BTCUSD",1773620263846,0.13182388,72864.0,72851.0,0.01758544]
["bitfinex","BTCUSD",1773620265374,0.13182388,72862.0,72851.0,0.01758544]
["bitfinex","BTCUSD",1773620266675,0.13182388,72862.0,72851.0,0.06863323]
["bitfinex","BTCUSD",1773620267686,0.20044769,72861.0,72851.0,0.06863323]
["bitfinex","BTCUSD",1773620269108,0.13724762,72861.0,72851.0,0.06863323]
["bitfinex","BTCUSD",1773620270030,0.13724762,72861.0,72847.0,0.068637]
["bitfinex","BTCUSD",1773620270719,0.13740552,72861.0,72847.0,0.068637]
["bitfinex","BTCUSD",1773620272273,0.13722829,72861.0,72847.0,0.068637]
["bitfinex","BTCUSD",1773620272921,0.13722829,72861.0,72843.0,0.06864068]
["bitfinex","BTCUSD",1773620273308,0.13722829,72861.0,72842.0,0.06886077]
["bitfinex","BTCUSD",1773620273510,0.13722829,72861.0,72842.0,0.06864077]
["bitfinex","BTCUSD",1773620274149,0.0001579,72861.0,72847.0,0.00022]
["bitfinex","BTCUSD",1773620274654,0.12986575,72861.0,72847.0,0.00022]
["bitfinex","BTCUSD",1773620274968,0.12986575,72861.0,72844.0,0.06863933]
["bitfinex","BTCUSD",1773620276177,0.06862475,72860.0,72843.0,0.06864014]
["bitfinex","BTCUSD",1773620276379,0.0014,72859.0,72843.0,0.06864014]
["bitfinex","BTCUSD",1773620276574,0.0014,72859.0,72844.0,0.13053652]
["bitfinex","BTCUSD",1773620278649,0.12951557,72857.0,72843.0,0.06864075]
["bitfinex","BTCUSD",1773620278931,0.12934536,72857.0,72842.0,0.06864143]
["bitfinex","BTCUSD",1773620279906,0.1291681,72857.0,72842.0,0.06864143]
["bitfinex","BTCUSD",1773620280559,0.1291681,72857.0,72841.0,0.06864171]
["bitfinex","BTCUSD",1773620280837,0.1286594,72855.0,72841.0,0.06864171]
["bitfinex","BTCUSD",1773620282340,0.12848211,72855.0,72841.0,0.06864171]
["bitfinex","BTCUSD",1773620282966,0.06862852,72857.0,72841.0,0.19917823]
["bitfinex","BTCUSD",1773620283169,0.06862852,72857.0,72842.0,0.13053652]
["bitfinex","BTCUSD",1773620285490,0.06862852,72857.0,72843.0,0.06864077]
["bitfinex","BTCUSD",1773620286983,0.06845126,72857.0,72843.0,0.06864077]
["bitfinex","BTCUSD",1773620290142,0.06845126,72857.0,72838.0,0.06864548]
["bitfinex","BTCUSD",1773620290143,0.12754139,72856.0,72838.0,0.06864548]
["bitfinex","BTCUSD",1773620292130,0.06862946,72855.0,72841.0,0.00022]
["bitfinex","BTCUSD",1773620292471,0.12704713,72854.0,72835.0,0.00022]
["bitfinex","BTCUSD",1773620293155,0.12680226,72852.0,72835.0,0.00022]
["bitfinex","BTCUSD",1773620293937,0.12662498,72852.0,72835.0,0.00022]
["bitfinex","BTCUSD",1773620294156,0.06863323,72851.0,72835.0,0.00022]
["bitfinex","BTCUSD",1773620294750,0.0686257,72859.0,72836.0,0.06864737]
["bitfinex","BTCUSD",1773620294941,0.0700257,72861.0,72837.0,0.14145616]
["bitfinex","BTCUSD",1773620295372,0.070132,72861.0,72837.0,0.14145616]
["bitfinex","BTCUSD",1773620295570,0.070132,72861.0,72837.0,0.0014]
["bitfinex","BTCUSD",1773620295772,0.070132,72861.0,72836.0,0.06864737]
["bitfinex","BTCUSD",1773620295970,0.0041319,72860.0,72837.0,0.14005616]
["bitfinex","BTCUSD",1773620296513,0.0686257,72859.0,72838.0,0.06864548]
["bitfinex","BTCUSD",1773620296815,0.0041319,72858.0,72838.0,0.06864548]
["bitfinex","BTCUSD",1773620297808,0.0041319,72858.0,72837.0,0.20870164]
["bitfinex","BTCUSD",1773620298188,0.0041319,72858.0,72835.0,0.00022]
["bitfinex","BTCUSD",1773620298385,0.00362286,72856.0,72835.0,0.06886807]
["bitfinex","BTCUSD",1773620299077,0.00362286,72854.0,72835.0,0.06886807]
["bitfinex","BTCUSD",1773620299404,0.00362286,72854.0,72838.0,0.00022]
["bitfinex","BTCUSD",1773620300624,0.07175101,72853.0,72838.0,0.00022]
["bitfinex","BTCUSD",1773620301686,0.0028705,72852.0,72838.0,0.00022]
["bitfinex","BTCUSD",1773620302417,0.0028705,72852.0,72832.0,0.12895229]
["bitfinex","BTCUSD",1773620302621,0.0028705,72852.0,72830.0,0.06887272]
["bitfinex","BTCUSD",1773620302622,0.06863323,72851.0,72830.0,0.06887272]
["bitfinex","BTCUSD",1773620302920,0.0137017,72850.0,72831.0,0.06865208]
["bitfinex","BTCUSD",1773620303151,0.0014,72849.0,72831.0,0.06865208]
["bitfinex","BTCUSD",1773620303325,0.0014,72849.0,72831.0,0.2031563]
["bitfinex","BTCUSD",1773620303542,0.0565414,72841.0,72830.0,1e-08]
["bitfinex","BTCUSD",1773620303705,0.01345449,72848.0,72830.0,1e-08]
["bitfinex","BTCUSD",1773620304714,0.01448583,72846.0,72830.0,1e-08]
["bitfinex","BTCUSD",1773620305554,0.068637,72847.0,72814.0,0.0002363]
["bitfinex","BTCUSD",1773620305555,0.21077418,72838.0,72814.0,0.0002363]
["bitfinex","BTCUSD",1773620305713,0.12753376,72829.0,72814.0,0.0002363]
["bitfinex","BTCUSD",1773620305916,0.0014,72828.0,72814.0,1e-08]
["bitfinex","BTCUSD",1773620306116,0.12753376,72827.0,72814.0,1e-08]
["bitfinex","BTCUSD",1773620306753,0.12753376,72825.0,72807.0,0.0014]
["bitfinex","BTCUSD",1773620306959,0.12753376,72825.0,72806.0,0.0014]
["bitfinex","BTCUSD",1773620307167,0.12753376,72825.0,72806.0,0.07007534]
["bitfinex","BTCUSD",1773620307384,0.12753376,72825.0,72803.0,0.06867812]
["bitfinex","BTCUSD",1773620307385,0.12753376,72819.0,72801.0,0.06890001]
["bitfinex","BTCUSD",1773620307593,0.0565414,72820.0,72801.0,0.06890001]
["bitfinex","BTCUSD",1773620307594,0.12753376,72817.0,72801.0,0.06890001]
["bitfinex","BTCUSD",1773620307794,0.0565414,72811.0,72801.0,0.00032646]
["bitfinex","BTCUSD",1773620308000,0.12893376,72810.0,72795.0,0.07008537]
["bitfinex","BTCUSD",1773620308207,0.12903998,72810.0,72795.0,0.07008537]
["bitfinex","BTCUSD",1773620308406,0.12903998,72810.0,72793.0,0.07008744]
["bitfinex","BTCUSD",1773620308624,0.12888551,72810.0,72792.0,0.06890875]
["bitfinex","BTCUSD",1773620308830,0.12753376,72808.0,72792.0,0.00162]
["bitfinex","BTCUSD",1773620309208,0.12753376,72806.0,72792.0,0.00022]
["bitfinex","BTCUSD",1773620309847,0.12753376,72806.0,72779.0,1e-08]
["bitfinex","BTCUSD",1773620310019,0.12753376,72806.0,72779.0,0.06870046]
["bitfinex","BTCUSD",1773620310340,0.12753376,72806.0,72780.0,0.13395182]
["bitfinex","BTCUSD",1773620310671,0.12753376,72806.0,72779.0,0.06870046]
["bitfinex","BTCUSD",1773620310874,0.12753376,72804.0,72780.0,0.13395182]
["bitfinex","BTCUSD",1773620311022,0.12753376,72802.0,72780.0,0.13395182]
["bitfinex","BTCUSD",1773620313221,0.06868037,72801.0,72782.0,0.13395182]
["bitfinex","BTCUSD",1773620315269,0.06868037,72801.0,72783.0,0.20264918]
["bitfinex","BTCUSD",1773620315946,0.06868037,72801.0,72783.0,0.13395182]
["bitfinex","BTCUSD",1773620316147,0.12753376,72800.0,72781.0,0.06869892]
["bitfinex","BTCUSD",1773620316351,0.12753376,72800.0,72776.0,0.06870236]
["bitfinex","BTCUSD",1773620316592,0.12753376,72800.0,72772.0,1e-08]
["bitfinex","BTCUSD",1773620316593,0.12753376,72799.0,72772.0,1e-08]
["bitfinex","BTCUSD",1773620316791,0.12753376,72799.0,72759.0,0.00028]
["bitfinex","BTCUSD",1773620316792,0.12753376,72789.0,72759.0,0.00028]
["bitfinex","BTCUSD",1773620317042,0.12753376,72787.0,72759.0,0.00028]
["bitfinex","BTCUSD",1773620317339,0.12753376,72785.0,72759.0,0.00028]
["bitfinex","BTCUSD",1773620318343,0.12763992,72785.0,72759.0,0.00028]
["bitfinex","BTCUSD",1773620318748,0.12763992,72785.0,72759.0,0.06899962]
["bitfinex","BTCUSD",1773620318956,0.12763992,72785.0,72759.0,0.00028]
["bitfinex","BTCUSD",1773620319309,0.12753376,72783.0,72759.0,0.06899972]
["bitfinex","BTCUSD",1773620319507,0.06869641,72784.0,72759.0,0.06899972]
["bitfinex","BTCUSD",1773620319508,0.12753376,72781.0,72759.0,0.06899972]
["bitfinex","BTCUSD",1773620320060,0.12753376,72781.0,72756.0,0.01590708]
["bitfinex","BTCUSD",1773620320224,0.06869641,72784.0,72756.0,0.1498589]
["bitfinex","BTCUSD",1773620320225,0.12753376,72779.0,72756.0,0.1498589]
["bitfinex","BTCUSD",1773620321091,0.12753376,72777.0,72756.0,0.1498589]
["bitfinex","BTCUSD",1773620321237,0.06870491,72775.0,72759.0,0.06872002]
["bitfinex","BTCUSD",1773620321438,0.06870491,72775.0,72760.0,0.13395182]
["bitfinex","BTCUSD",1773620322041,0.12753376,72774.0,72756.0,0.08462956]
["bitfinex","BTCUSD",1773620322244,0.12893376,72774.0,72756.0,0.08462956]
["bitfinex","BTCUSD",1773620322947,0.12893376,72774.0,72756.0,0.21858138]
["bitfinex","BTCUSD",1773620323262,0.12893376,72774.0,72756.0,0.08462956]
["bitfinex","BTCUSD",1773620323491,0.0687068,72773.0,72757.0,0.20267296]
["bitfinex","BTCUSD",1773620324564,0.0687068,72773.0,72758.0,0.13395182]
["bitfinex","BTCUSD",1773620325293,0.0687068,72773.0,72756.0,0.08484956]
["bitfinex","BTCUSD",1773620325294,0.0687068,72773.0,72756.0,0.01612708]
["bitfinex","BTCUSD",1773620325473,0.0687068,72773.0,72748.0,1e-08]
["bitfinex","BTCUSD",1773620325474,0.12753376,72772.0,72748.0,1e-08]
["bitfinex","BTCUSD",1773620325808,0.12753376,72772.0,72719.0,0.00715548]
["bitfinex","BTCUSD",1773620325809,0.12753376,72759.0,72726.0,0.06875049]
["bitfinex","BTCUSD",1773620326032,0.16998365,72760.0,72706.0,0.21498676]
["bitfinex","BTCUSD",1773620326033,0.16998365,72750.0,72706.0,0.21498676]
["bitfinex","BTCUSD",1773620326174,0.12753376,72748.0,72707.0,0.13535182]
["bitfinex","BTCUSD",1773620326378,0.12753376,72746.0,72707.0,0.13535182]
["bitfinex","BTCUSD",1773620326720,0.12753376,72739.0,72707.0,0.13535182]
["bitfinex","BTCUSD",1773620327017,0.12753376,72737.0,72707.0,0.13570693]
["bitfinex","BTCUSD",1773620327217,0.12753376,72735.0,72707.0,0.13570693]
["bitfinex","BTCUSD",1773620327419,0.1962774,72734.0,72709.0,0.13395182]
["bitfinex","BTCUSD",1773620328275,0.06874364,72734.0,72709.0,0.13395182]
["bitfinex","BTCUSD",1773620328637,0.12893376,72733.0,72707.0,0.00175511]
["bitfinex","BTCUSD",1773620328840,0.12893376,72733.0,72707.0,0.07052375]
["bitfinex","BTCUSD",1773620329191,0.12893376,72733.0,72708.0,0.13395182]
["bitfinex","BTCUSD",1773620329393,0.12753376,72731.0,72708.0,0.06876793]
["bitfinex","BTCUSD",1773620329593,0.12753376,72731.0,72707.0,0.07052393]
["bitfinex","BTCUSD",1773620329791,0.0014,72730.0,72708.0,0.13395182]
["bitfinex","BTCUSD",1773620329990,0.06874553,72732.0,72708.0,0.13395182]
["bitfinex","BTCUSD",1773620330314,0.0014,72731.0,72708.0,0.13395182]
["bitfinex","BTCUSD",1773620330833,0.06874553,72732.0,72708.0,0.13395182]
["bitfinex","BTCUSD",1773620331066,0.12753376,72731.0,72707.0,0.06912393]
["bitfinex","BTCUSD",1773620331354,0.06874553,72732.0,72708.0,0.13395182]
["bitfinex","BTCUSD",1773620331485,0.06874364,72734.0,72710.0,0.13395182]
["bitfinex","BTCUSD",1773620332156,0.06874553,72735.0,72712.0,0.13413867]
["bitfinex","BTCUSD",1773620333139,0.13466372,72734.0,72699.0,0.34423758]
["bitfinex","BTCUSD",1773620333343,0.22807115,72718.0,72701.0,0.00010633]
["bitfinex","BTCUSD",1773620333541,0.13466372,72715.0,72701.0,0.00010633]
["bitfinex","BTCUSD",1773620333965,0.13466372,72715.0,72694.0,0.06900102]
["bitfinex","BTCUSD",1773620334167,0.13476981,72715.0,72694.0,0.06900102]
["bitfinex","BTCUSD",1773620335712,0.06876254,72714.0,72694.0,0.06900102]
["bitfinex","BTCUSD",1773620335843,0.13466372,72713.0,72694.0,0.06900102]
["bitfinex","BTCUSD",1773620337243,0.13466372,72713.0,72694.0,0.19825184]
["bitfinex","BTCUSD",1773620337442,0.07016065,72717.0,72694.0,0.19825184]
["bitfinex","BTCUSD",1773620337443,0.22807115,72732.0,72701.0,0.12925082]
["bitfinex","BTCUSD",1773620337640,0.07014647,72731.0,72701.0,0.12935691]
["bitfinex","BTCUSD",1773620337889,0.07014647,72731.0,72703.0,0.12925082]
["bitfinex","BTCUSD",1773620338059,0.07014647,72731.0,72705.0,0.12925082]
["bitfinex","BTCUSD",1773620338275,0.06874647,72731.0,72705.0,0.12925082]
["bitfinex","BTCUSD",1773620338475,0.0014,72730.0,72705.0,0.12925082]
["bitfinex","BTCUSD",1773620338675,0.06874647,72733.0,72705.0,0.12925082]
["bitfinex","BTCUSD",1773620339029,0.0014,72732.0,72705.0,0.13065082]
["bitfinex","BTCUSD",1773620340682,0.06874647,72731.0,72707.0,0.12925082]
["bitfinex","BTCUSD",1773620341957,0.06874647,72732.0,72707.0,0.12925082]
["bitfinex","BTCUSD",1773620342460,0.0014,72731.0,72707.0,0.12925082]
["bitfinex","BTCUSD",1773620343979,0.06874742,72730.0,72709.0,0.12925082]
["bitfinex","BTCUSD",1773620345399,0.07014734,72731.0,72709.0,0.12925082]
["bitfinex","BTCUSD",1773620345955,0.07014734,72731.0,72710.0,0.06876633]
["bitfinex","BTCUSD",1773620346173,0.07014734,72731.0,72711.0,0.13065082]
["bitfinex","BTCUSD",1773620346480,0.07014734,72731.0,72700.0,0.12925082]
["bitfinex","BTCUSD",1773620346481,0.16998365,72730.0,72700.0,0.12925082]
["bitfinex","BTCUSD",1773620346688,0.13466372,72720.0,72699.0,0.00022]
["bitfinex","BTCUSD",1773620346899,0.0014,72719.0,72699.0,0.00022]
["bitfinex","BTCUSD",1773620347104,0.0014,72718.0,72699.0,0.00022]
["bitfinex","BTCUSD",1773620347500,0.0014,72718.0,72699.0,0.12947082]
["bitfinex","BTCUSD",1773620347841,0.0014,72725.0,72699.0,0.12947082]
["bitfinex","BTCUSD",1773620347983,0.13466372,72722.0,72699.0,0.00022]
["bitfinex","BTCUSD",1773620348198,0.13466372,72722.0,72699.0,1e-08]
["bitfinex","BTCUSD",1773620350414,0.13466372,72720.0,72699.0,1e-08]
["bitfinex","BTCUSD",1773620350633,0.13466372,72718.0,72699.0,1e-08]
["bitfinex","BTCUSD",1773620351879,0.0014,72719.0,72700.0,0.12925082]
["bitfinex","BTCUSD",1773620351996,0.0014,72717.0,72700.0,0.12925082]
["bitfinex","BTCUSD",1773620352204,0.0014,72717.0,72698.0,0.0014]
["bitfinex","BTCUSD",1773620352408,0.0014,72717.0,72699.0,0.12925082]
["bitfinex","BTCUSD",1773620352606,0.06875593,72721.0,72700.0,0.06877579]
["bitfinex","BTCUSD",1773620353016,0.0014,72720.0,72701.0,0.12925082]
["bitfinex","BTCUSD",1773620353209,0.0014,72719.0,72701.0,0.12925082]
["bitfinex","BTCUSD",1773620353407,0.06875593,72721.0,72701.0,0.12925082]
["bitfinex","BTCUSD",1773620353813,0.06875593,72722.0,72701.0,0.12925082]
["bitfinex","BTCUSD",1773620355953,0.06875593,72722.0,72703.0,0.12925082]
["bitfinex","BTCUSD",1773620356596,0.07015403,72724.0,72703.0,0.12925082]
["bitfinex","BTCUSD",1773620356909,0.06875403,72724.0,72703.0,0.12925082]
["bitfinex","BTCUSD",1773620357631,0.0687527,72725.0,72703.0,0.12925082]
["bitfinex","BTCUSD",1773620357878,0.0701527,72725.0,72703.0,0.12925082]
["bitfinex","BTCUSD",1773620358468,0.0701527,72725.0,72705.0,0.12925082]
["bitfinex","BTCUSD",1773620358673,0.0701527,72725.0,72707.0,0.12925082]
["bitfinex","BTCUSD",1773620359914,0.0687527,72725.0,72707.0,0.12925082]
["bitfinex","BTCUSD",1773620360115,0.06885469,72730.0,72707.0,0.12925082]
["bitfinex","BTCUSD",1773620360116,0.06875026,72727.0,72707.0,0.12925082]
["bitfinex","BTCUSD",1773620360332,0.06875214,72726.0,72707.0,0.12925082]
["bitfinex","BTCUSD",1773620360637,0.06875214,72726.0,72709.0,0.12925082]
["bitfinex","BTCUSD",1773620361646,0.06875214,72726.0,72709.0,0.09894913]
["bitfinex","BTCUSD",1773620362104,0.06875026,72727.0,72709.0,0.09894913]
["bitfinex","BTCUSD",1773620363083,0.06875026,72727.0,72710.0,0.06876633]
["bitfinex","BTCUSD",1773620363243,0.14233089,72726.0,72710.0,0.06876633]
["bitfinex","BTCUSD",1773620364471,0.06875026,72727.0,72710.0,0.06876633]
["bitfinex","BTCUSD",1773620364675,0.06875026,72727.0,72710.0,0.16835449]
["bitfinex","BTCUSD",1773620366314,0.14233089,72726.0,72710.0,0.06876633]
["bitfinex","BTCUSD",1773620366972,0.14233089,72726.0,72711.0,0.0014]
["bitfinex","BTCUSD",1773620367391,0.06875026,72727.0,72711.0,0.0014]
["bitfinex","BTCUSD",1773620367667,0.21108115,72727.0,72712.0,0.06876444]
["bitfinex","BTCUSD",1773620368563,0.14233089,72726.0,72686.0,0.00022]
["bitfinex","BTCUSD",1773620368763,0.06875026,72727.0,72699.0,1e-08]
["bitfinex","BTCUSD",1773620368764,0.14233089,72721.0,72699.0,1e-08]
["bitfinex","BTCUSD",1773620369090,0.14233089,72721.0,72699.0,0.06877619]
["bitfinex","BTCUSD",1773620369414,0.06875026,72727.0,72699.0,0.16688464]
["bitfinex","BTCUSD",1773620369415,0.14233089,72719.0,72699.0,0.16688464]
["bitfinex","BTCUSD",1773620369612,0.06875876,72718.0,72699.0,1e-08]
["bitfinex","BTCUSD",1773620369768,0.0014,72717.0,72699.0,0.09810846]
["bitfinex","BTCUSD",1773620369954,0.0014,72717.0,72703.0,0.001]
["bitfinex","BTCUSD",1773620370157,0.21108965,72718.0,72703.0,0.001]
["bitfinex","BTCUSD",1773620370362,0.14233089,72715.0,72703.0,0.001]
["bitfinex","BTCUSD",1773620370567,0.14233089,72715.0,72699.0,1e-08]
["bitfinex","BTCUSD",1773620370994,0.0014,72716.0,72699.0,1e-08]
["bitfinex","BTCUSD",1773620371393,0.21108965,72718.0,72699.0,1e-08]
["bitfinex","BTCUSD",1773620371605,0.0014,72715.0,72699.0,1e-08]
["bitfinex","BTCUSD",1773620372411,0.06875876,72718.0,72699.0,0.06877674]
["bitfinex","BTCUSD",1773620372610,0.0014,72715.0,72699.0,0.06877674]
["bitfinex","BTCUSD",1773620372981,0.14233089,72714.0,72699.0,0.06877674]
["bitfinex","BTCUSD",1773620373954,0.14233089,72714.0,72699.0,1e-08]
["bitfinex","BTCUSD",1773620374594,0.14233089,72714.0,72695.0,0.00022]
["bitfinex","BTCUSD",1773620374595,0.14233089,72712.0,72695.0,0.06900028]
["bitfinex","BTCUSD",1773620374727,0.14233089,72712.0,72696.0,0.01278027]
["bitfinex","BTCUSD",1773620374928,0.14233089,72712.0,72694.0,0.06900117]
["bitfinex","BTCUSD",1773620375447,0.14233089,72712.0,72695.0,0.06878024]
["bitfinex","BTCUSD",1773620375647,0.14233089,72712.0,72694.0,0.06900117]
["bitfinex","BTCUSD",1773620375848,0.14233089,72712.0,72694.0,0.00022]
["bitfinex","BTCUSD",1773620376043,0.14233089,72712.0,72694.0,0.06900129]
["bitfinex","BTCUSD",1773620376463,0.06876538,72711.0,72694.0,0.06900129]
["bitfinex","BTCUSD",1773620376787,0.14233089,72710.0,72694.0,0.00022]
["bitfinex","BTCUSD",1773620377004,0.14233089,72708.0,72694.0,0.06900117]
["bitfinex","BTCUSD",1773620377211,0.14233089,72708.0,72683.0,0.0004097]
["bitfinex","BTCUSD",1773620377496,0.14233089,72708.0,72688.0,0.06878711]
["bitfinex","BTCUSD",1773620378253,0.14241867,72708.0,72688.0,0.06878711]
["bitfinex","BTCUSD",1773620378481,0.06876916,72707.0,72688.0,0.06878711]
["bitfinex","BTCUSD",1773620378683,0.14233089,72706.0,72688.0,0.06878711]
["bitfinex","BTCUSD",1773620378890,0.14233089,72706.0,72694.0,0.00022]
["bitfinex","BTCUSD",1773620379193,0.14233089,72706.0,72687.0,0.06900619]
["bitfinex","BTCUSD",1773620379344,0.14233089,72706.0,72687.0,0.0690077]
["bitfinex","BTCUSD",1773620379968,0.14233089,72706.0,72687.0,0.00022]
["bitfinex","BTCUSD",1773620380149,0.14233089,72706.0,72661.0,0.03382448]
["bitfinex","BTCUSD",1773620380150,0.14233089,72699.0,72668.0,0.36617802]
["bitfinex","BTCUSD",1773620380359,0.14233089,72687.0,72670.0,0.069114]
["bitfinex","BTCUSD",1773620380657,0.06878998,72685.0,72670.0,0.069114]
["bitfinex","BTCUSD",1773620380826,0.06677998,72685.0,72670.0,0.069114]
["bitfinex","BTCUSD",1773620381566,0.06677998,72685.0,72671.0,0.13372578]
["bitfinex","BTCUSD",1773620381833,0.06677998,72685.0,72671.0,0.13380876]
["bitfinex","BTCUSD",1773620382432,0.06677998,72685.0,72671.0,8.298e-05]
["bitfinex","BTCUSD",1773620383341,0.14233089,72684.0,72671.0,8.298e-05]
["bitfinex","BTCUSD",1773620383901,0.20911087,72685.0,72671.0,8.298e-05]
["bitfinex","BTCUSD",1773620384290,0.14233089,72684.0,72671.0,8.298e-05]
["bitfinex","BTCUSD",1773620384735,0.06677998,72685.0,72672.0,0.13372578]
["bitfinex","BTCUSD",1773620384736,0.06879187,72683.0,72672.0,0.13372578]
["bitfinex","BTCUSD",1773620385085,0.06879187,72683.0,72671.0,8.298e-05]
["bitfinex","BTCUSD",1773620385245,0.14233089,72680.0,72671.0,8.298e-05]
["bitfinex","BTCUSD",1773620385447,0.14233089,72680.0,72670.0,0.00031]
["bitfinex","BTCUSD",1773620385647,0.14233089,72680.0,72670.0,0.00066479]
["bitfinex","BTCUSD",1773620385842,0.14233089,72678.0,72668.0,0.00034]
["bitfinex","BTCUSD",1773620386057,0.14268546,72678.0,72647.0,0.07022596]
["bitfinex","BTCUSD",1773620386256,0.14268546,72678.0,72648.0,0.13372578]
["bitfinex","BTCUSD",1773620386485,0.14268546,72678.0,72647.0,0.07022596]
["bitfinex","BTCUSD",1773620386658,0.14233089,72676.0,72648.0,0.13372578]
["bitfinex","BTCUSD",1773620386861,0.06879944,72675.0,72650.0,0.13372578]
["bitfinex","BTCUSD",1773620387087,0.06879944,72675.0,72663.0,0.00022]
["bitfinex","BTCUSD",1773620387271,0.06915165,72678.0,72664.0,0.13372578]
["bitfinex","BTCUSD",1773620387908,0.06915165,72678.0,72665.0,0.0014]
["bitfinex","BTCUSD",1773620388320,0.06915165,72678.0,72666.0,0.13372578]
["bitfinex","BTCUSD",1773620389067,0.14233089,72677.0,72663.0,0.00022]
["bitfinex","BTCUSD",1773620389734,0.14233089,72677.0,72653.0,0.20254522]
["bitfinex","BTCUSD",1773620389735,0.14233089,72677.0,72654.0,0.06881933]
["bitfinex","BTCUSD",1773620390102,0.06915165,72678.0,72654.0,0.06881933]
["bitfinex","BTCUSD",1773620390103,0.0014,72676.0,72655.0,0.13372578]
["bitfinex","BTCUSD",1773620390586,0.14233089,72675.0,72655.0,0.13372578]
["bitfinex","BTCUSD",1773620391341,0.06880039,72674.0,72656.0,0.06881744]
["bitfinex","BTCUSD",1773620391721,0.06880039,72674.0,72657.0,0.13372578]
["bitfinex","BTCUSD",1773620392110,0.0014,72673.0,72657.0,0.13372578]
["bitfinex","BTCUSD",1773620392312,0.0014,72673.0,72657.0,0.13222578]
["bitfinex","BTCUSD",1773620392512,0.06880039,72674.0,72657.0,0.13222578]
["bitfinex","BTCUSD",1773620392714,0.06880039,72674.0,72657.0,0.14068024]
["bitfinex","BTCUSD",1773620393141,0.07020039,72674.0,72659.0,0.14068024]
["bitfinex","BTCUSD",1773620393769,0.0014,72674.0,72661.0,0.13931553]
["bitfinex","BTCUSD",1773620395655,0.0014,72677.0,72663.0,0.13931553]
["bitfinex","BTCUSD",1773620395875,0.06915212,72678.0,72665.0,0.13931553]
["bitfinex","BTCUSD",1773620397553,0.06915127,72678.0,72666.0,0.06880797]
["bitfinex","BTCUSD",1773620397753,0.06915127,72678.0,72667.0,0.13931553]
["bitfinex","BTCUSD",1773620399760,0.06915127,72678.0,72668.0,0.06880607]
["bitfinex","BTCUSD",1773620400708,0.13523604,72677.0,72649.0,0.13953553]
["bitfinex","BTCUSD",1773620400841,0.13523604,72677.0,72658.0,0.01276319]
["bitfinex","BTCUSD",1773620401060,0.13523604,72677.0,72659.0,0.01276319]
["bitfinex","BTCUSD",1773620401265,0.13523604,72677.0,72657.0,0.06903632]
["bitfinex","BTCUSD",1773620401482,0.13523604,72677.0,72658.0,0.01276345]
["bitfinex","BTCUSD",1773620401726,0.0687985,72676.0,72657.0,0.06903632]
["bitfinex","BTCUSD",1773620401964,0.13523604,72675.0,72657.0,0.06903632]
["bitfinex","BTCUSD",1773620402183,0.13523604,72675.0,72653.0,0.06881951]
["bitfinex","BTCUSD",1773620402399,0.13523604,72675.0,72654.0,0.01276708]
["bitfinex","BTCUSD",1773620402619,0.13523604,72675.0,72655.0,0.01276708]
["bitfinex","BTCUSD",1773620402846,0.13523604,72675.0,72656.0,0.01276708]
["bitfinex","BTCUSD",1773620403081,0.13523604,72675.0,72657.0,0.01277301]
["bitfinex","BTCUSD",1773620403328,0.13523604,72675.0,72654.0,0.13931553]
["bitfinex","BTCUSD",1773620403532,0.13523604,72675.0,72655.0,0.01277304]
["bitfinex","BTCUSD",1773620403741,0.06880039,72674.0,72657.0,0.06881649]
["bitfinex","BTCUSD",1773620403970,0.20403643,72674.0,72663.0,0.00022]
["bitfinex","BTCUSD",1773620404200,0.06880039,72674.0,72663.0,0.00022]
["bitfinex","BTCUSD",1773620404423,0.07020039,72674.0,72663.0,0.00022]
["bitfinex","BTCUSD",1773620404648,0.07020039,72674.0,72663.0,0.13953553]
["bitfinex","BTCUSD",1773620404649,0.06880039,72674.0,72663.0,0.13953553]
["bitfinex","BTCUSD",1773620405066,0.0014,72673.0,72663.0,0.00022]
["bitfinex","BTCUSD",1773620406406,0.0014,72673.0,72664.0,0.08160152]
["bitfinex","BTCUSD",1773620406622,0.13523604,72672.0,72649.0,0.06882394]
["bitfinex","BTCUSD",1773620407139,0.13523604,72672.0,72650.0,0.13931553]
["bitfinex","BTCUSD",1773620407462,0.13523604,72672.0,72650.0,0.14071553]
["bitfinex","BTCUSD",1773620407827,0.13663604,72671.0,72650.0,0.14071553]
["bitfinex","BTCUSD",1773620408185,0.06880418,72670.0,72651.0,0.06882217]
["bitfinex","BTCUSD",1773620408388,0.06880418,72670.0,72652.0,0.13931553]
["bitfinex","BTCUSD",1773620409312,0.0014,72669.0,72653.0,0.13931553]
["bitfinex","BTCUSD",1773620409663,0.06880418,72670.0,72653.0,0.13931553]
["bitfinex","BTCUSD",1773620409859,0.0014,72669.0,72653.0,0.13931553]
["bitfinex","BTCUSD",1773620410161,0.20403366,72677.0,72653.0,0.13931553]
["bitfinex","BTCUSD",1773620410162,0.0002,72686.0,72654.0,0.13931553]
["bitfinex","BTCUSD",1773620410368,0.06935118,72678.0,72656.0,0.13931553]
["bitfinex","BTCUSD",1773620410606,0.13523604,72677.0,72656.0,0.13931553]
["bitfinex","BTCUSD",1773620410992,0.13323604,72677.0,72656.0,0.13931553]
["bitfinex","BTCUSD",1773620411197,0.0014,72676.0,72657.0,0.14071553]
["bitfinex","BTCUSD",1773620411568,0.13663604,72676.0,72657.0,0.14071553]
["bitfinex","BTCUSD",1773620411847,0.0014,72676.0,72657.0,0.14071553]
["bitfinex","BTCUSD",1773620412022,0.0014,72676.0,72657.0,0.23557387]
["bitfinex","BTCUSD",1773620412229,0.06879944,72675.0,72658.0,0.06881554]
["bitfinex","BTCUSD",1773620412405,0.13523604,72674.0,72658.0,0.06881554]
["bitfinex","BTCUSD",1773620413011,0.13523604,72674.0,72658.0,0.30298941]
["bitfinex","BTCUSD",1773620414937,0.13523604,72672.0,72658.0,0.23417387]
["bitfinex","BTCUSD",1773620415155,0.1350585,72672.0,72658.0,0.23417387]
["bitfinex","BTCUSD",1773620415588,0.06880134,72673.0,72658.0,0.30298933]
["bitfinex","BTCUSD",1773620415806,0.06880134,72673.0,72659.0,0.13931553]
["bitfinex","BTCUSD",1773620415988,0.06880134,72674.0,72661.0,0.13931553]
["bitfinex","BTCUSD",1773620416176,0.06880134,72674.0,72660.0,0.0014]
["bitfinex","BTCUSD",1773620416757,0.06880134,72674.0,72657.0,0.06881554]
["bitfinex","BTCUSD",1773620416758,0.13523604,72673.0,72652.0,0.06882091]
["bitfinex","BTCUSD",1773620416937,0.13523604,72671.0,72653.0,0.06882]
["bitfinex","BTCUSD",1773620417144,0.13523604,72669.0,72652.0,0.06882118]
["bitfinex","BTCUSD",1773620417462,0.13523604,72669.0,72646.0,0.13943553]
["bitfinex","BTCUSD",1773620417463,0.13523604,72669.0,72646.0,0.00012]
["bitfinex","BTCUSD",1773620418030,0.13523604,72669.0,72637.0,0.0004343]
["bitfinex","BTCUSD",1773620418486,0.13505847,72669.0,72637.0,0.0004343]
["bitfinex","BTCUSD",1773620419267,0.13505847,72669.0,72637.0,0.06926933]
["bitfinex","BTCUSD",1773620419268,0.13523604,72667.0,72637.0,0.06926933]
["bitfinex","BTCUSD",1773620419495,0.03633362,72669.0,72641.0,0.13931553]
["bitfinex","BTCUSD",1773620419694,0.03633362,72669.0,72639.0,0.23261203]
["bitfinex","BTCUSD",1773620419695,0.09748815,72668.0,72643.0,0.13931553]
["bitfinex","BTCUSD",1773620420106,0.09748815,72668.0,72644.0,0.0014]
["bitfinex","BTCUSD",1773620420312,0.09748815,72668.0,72644.0,0.14071553]
["bitfinex","BTCUSD",1773620420644,0.03733362,72669.0,72650.0,0.17036303]
["bitfinex","BTCUSD",1773620420848,0.03633362,72669.0,72645.0,0.13931553]
["bitfinex","BTCUSD",1773620420986,0.09724743,72668.0,72645.0,0.13931553]
["bitfinex","BTCUSD",1773620421186,0.06880702,72667.0,72646.0,0.06882691]
["bitfinex","BTCUSD",1773620421413,0.06862952,72667.0,72647.0,0.13931553]
["bitfinex","BTCUSD",1773620422221,0.06845195,72667.0,72647.0,0.13931553]
["bitfinex","BTCUSD",1773620422657,0.09878755,72672.0,72646.0,0.06882691]
["bitfinex","BTCUSD",1773620422658,0.16757951,72683.0,72650.0,0.17036303]
["bitfinex","BTCUSD",1773620422852,0.09878755,72675.0,72647.0,0.13408014]
["bitfinex","BTCUSD",1773620423056,0.09878755,72675.0,72649.0,0.13408014]
["bitfinex","BTCUSD",1773620425310,0.0002,72677.0,72651.0,0.13408014]
["bitfinex","BTCUSD",1773620425525,0.06899791,72677.0,72651.0,0.13408014]
["bitfinex","BTCUSD",1773620425943,0.07039791,72677.0,72653.0,0.13408014]
["bitfinex","BTCUSD",1773620426509,0.07039791,72677.0,72655.0,0.13408014]
["bitfinex","BTCUSD",1773620427112,0.07039791,72677.0,72650.0,0.06882312]
["bitfinex","BTCUSD",1773620427113,0.07039791,72677.0,72657.0,0.13408014]
["bitfinex","BTCUSD",1773620427619,0.07039791,72677.0,72659.0,0.13408014]
["bitfinex","BTCUSD",1773620428450,0.07039791,72677.0,72659.0,0.12908014]
["bitfinex","BTCUSD",1773620430278,0.07039791,72677.0,72661.0,0.13408014]
["bitfinex","BTCUSD",1773620431331,0.07039791,72677.0,72661.0,0.0014]
["bitfinex","BTCUSD",1773620431554,0.07039791,72677.0,72657.0,0.13408014]
["bitfinex","BTCUSD",1773620431555,0.13363433,72676.0,72654.0,0.06881904]
["bitfinex","BTCUSD",1773620431753,0.13363433,72676.0,72650.0,0.13408014]
["bitfinex","BTCUSD",1773620431952,0.13363433,72676.0,72654.0,0.0014]
["bitfinex","BTCUSD",1773620432157,0.06879944,72675.0,72654.0,0.13408014]
["bitfinex","BTCUSD",1773620432356,0.1095721,72695.0,72654.0,0.13408014]
["bitfinex","BTCUSD",1773620432639,0.0014,72683.0,72656.0,0.13408014]
["bitfinex","BTCUSD",1773620434375,0.06879282,72682.0,72658.0,0.13408014]
["bitfinex","BTCUSD",1773620435002,0.06879282,72682.0,72657.0,0.06881649]
["bitfinex","BTCUSD",1773620435003,0.0014,72682.0,72663.0,0.13408014]
["bitfinex","BTCUSD",1773620435177,5e-05,72684.0,72665.0,0.13408014]
["bitfinex","BTCUSD",1773620435374,5e-05,72684.0,72665.0,0.10961061]
["bitfinex","BTCUSD",1773620435571,5e-05,72684.0,72666.0,0.13408014]
["bitfinex","BTCUSD",1773620436290,0.06884113,72684.0,72666.0,0.13408014]
["bitfinex","BTCUSD",1773620436501,0.13363433,72682.0,72663.0,0.06881081]
["bitfinex","BTCUSD",1773620436836,0.13363433,72682.0,72662.0,0.06881175]
["bitfinex","BTCUSD",1773620437204,0.13363433,72682.0,72663.0,0.13408014]
["bitfinex","BTCUSD",1773620438276,0.23199485,72683.0,72663.0,0.13408014]
["bitfinex","BTCUSD",1773620438277,0.0002,72683.0,72663.0,0.13408014]
["bitfinex","BTCUSD",1773620438657,0.06879282,72682.0,72665.0,0.13408014]
["bitfinex","BTCUSD",1773620438847,0.13363433,72681.0,72664.0,0.03843598]
["bitfinex","BTCUSD",1773620439048,0.0014,72680.0,72664.0,0.03843598]
["bitfinex","BTCUSD",1773620439712,0.0014,72680.0,72664.0,0.17251612]
["bitfinex","BTCUSD",1773620440646,0.06879282,72682.0,72662.0,0.06881175]
["bitfinex","BTCUSD",1773620440647,0.0002,72683.0,72665.0,0.22549749]
["bitfinex","BTCUSD",1773620440769,0.0002,72683.0,72666.0,0.13408014]
["bitfinex","BTCUSD",1773620441186,0.0002,72683.0,72659.0,0.06881365]
["bitfinex","BTCUSD",1773620441187,0.23179485,72682.0,72659.0,0.06881365]
["bitfinex","BTCUSD",1773620441401,0.068992,72683.0,72661.0,0.22549749]
["bitfinex","BTCUSD",1773620441603,0.068992,72683.0,72662.0,0.13408014]
["bitfinex","BTCUSD",1773620442409,0.068992,72683.0,72664.0,0.13408014]
["bitfinex","BTCUSD",1773620442609,0.068992,72683.0,72665.0,0.06880891]
["bitfinex","BTCUSD",1773620442848,0.068992,72683.0,72665.0,0.20288905]
["bitfinex","BTCUSD",1773620443051,0.068992,72683.0,72666.0,0.13408014]
["bitfinex","BTCUSD",1773620443641,0.13363433,72682.0,72665.0,0.06880891]
["bitfinex","BTCUSD",1773620443858,0.0014,72681.0,72665.0,0.06880891]
["bitfinex","BTCUSD",1773620444332,0.13503433,72681.0,72665.0,0.06880891]
["bitfinex","BTCUSD",1773620445175,0.06879471,72680.0,72665.0,0.06880891]
["bitfinex","BTCUSD",1773620446081,0.20242904,72680.0,72665.0,0.06880891]
["bitfinex","BTCUSD",1773620446380,0.13363433,72679.0,72665.0,0.06880891]
["bitfinex","BTCUSD",1773620446525,0.13363433,72679.0,72654.0,0.10996518]
["bitfinex","BTCUSD",1773620446731,0.13363433,72679.0,72654.0,0.06917352]
["bitfinex","BTCUSD",1773620446937,0.0687966,72678.0,72654.0,0.06917376]
["bitfinex","BTCUSD",1773620447149,0.0687966,72678.0,72654.0,0.00035457]
["bitfinex","BTCUSD",1773620447150,0.13363433,72677.0,72654.0,0.00035457]
["bitfinex","BTCUSD",1773620447351,0.13363433,72677.0,72656.0,0.00022]
["bitfinex","BTCUSD",1773620447761,0.17037521,72670.0,72638.0,0.23214067]
["bitfinex","BTCUSD",1773620447992,0.13503433,72669.0,72638.0,0.06883391]
["bitfinex","BTCUSD",1773620448398,0.13503433,72669.0,72638.0,0.06930831]
["bitfinex","BTCUSD",1773620449432,0.13363433,72667.0,72638.0,0.06930831]
["bitfinex","BTCUSD",1773620450572,0.13363433,72667.0,72639.0,0.13408014]
["bitfinex","BTCUSD",1773620450979,0.13363433,72665.0,72641.0,0.13408014]
["bitfinex","BTCUSD",1773620451552,0.13363433,72663.0,72642.0,0.0688307]
["bitfinex","BTCUSD",1773620452567,0.13641523,72659.0,72632.0,0.06884018]
["bitfinex","BTCUSD",1773620452770,0.0014,72658.0,72632.0,0.06884018]
["bitfinex","BTCUSD",1773620452966,0.13641523,72657.0,72632.0,0.06884018]
["bitfinex","BTCUSD",1773620453571,0.13641523,72657.0,72631.0,0.06918112]
["bitfinex","BTCUSD",1773620453572,0.13633123,72655.0,72631.0,0.06918112]
["bitfinex","BTCUSD",1773620454102,0.13633123,72649.0,72621.0,0.07145921]
["bitfinex","BTCUSD",1773620454302,0.13633123,72647.0,72622.0,0.01282328]
["bitfinex","BTCUSD",1773620454621,0.13633123,72647.0,72621.0,0.07145921]
["bitfinex","BTCUSD",1773620454622,0.13633123,72647.0,72623.0,0.01282328]
["bitfinex","BTCUSD",1773620454768,0.13633123,72647.0,72624.0,0.01282328]
["bitfinex","BTCUSD",1773620454968,0.13633123,72647.0,72625.0,0.01282328]
["bitfinex","BTCUSD",1773620455218,0.13633123,72647.0,72621.0,0.07145921]
["bitfinex","BTCUSD",1773620455388,0.13668558,72647.0,72622.0,0.01281623]
["bitfinex","BTCUSD",1773620455587,0.13633123,72645.0,72624.0,0.00022]
["bitfinex","BTCUSD",1773620455987,0.13633123,72645.0,72621.0,0.0026089]
["bitfinex","BTCUSD",1773620456197,0.13633123,72645.0,72617.0,0.00022]
["bitfinex","BTCUSD",1773620456425,0.13633123,72645.0,72618.0,0.01281128]
["bitfinex","BTCUSD",1773620456661,0.07022691,72648.0,72620.0,0.12968965]
["bitfinex","BTCUSD",1773620456839,0.13633123,72645.0,72622.0,0.12968965]
["bitfinex","BTCUSD",1773620457101,0.13633123,72645.0,72620.0,0.00035435]
["bitfinex","BTCUSD",1773620457640,0.13633123,72643.0,72620.0,0.06920524]
["bitfinex","BTCUSD",1773620457848,0.13633123,72643.0,72620.0,0.19889489]
["bitfinex","BTCUSD",1773620458753,0.0014,72642.0,72618.0,0.12968965]
["bitfinex","BTCUSD",1773620458952,0.00175435,72642.0,72618.0,0.12968965]
["bitfinex","BTCUSD",1773620459425,0.13808558,72642.0,72618.0,0.12968965]
["bitfinex","BTCUSD",1773620459629,0.13633123,72640.0,72618.0,0.06885277]
["bitfinex","BTCUSD",1773620459855,0.13633123,72640.0,72619.0,0.12968965]
["bitfinex","BTCUSD",1773620460089,0.06883165,72641.0,72619.0,0.12968965]
["bitfinex","BTCUSD",1773620460707,0.070586,72642.0,72619.0,0.12968965]
["bitfinex","BTCUSD",1773620460708,0.06918559,72642.0,72619.0,0.12968965]
["bitfinex","BTCUSD",1773620460904,0.06881744,72656.0,72621.0,0.12968965]
["bitfinex","BTCUSD",1773620461157,0.06881744,72656.0,72638.0,0.12968965]
["bitfinex","BTCUSD",1773620461431,0.07021554,72660.0,72640.0,0.12968965]
["bitfinex","BTCUSD",1773620461657,0.0002574,72676.0,72652.0,0.06882122]
["bitfinex","BTCUSD",1773620461658,0.06879956,72675.0,72652.0,0.06882122]
["bitfinex","BTCUSD",1773620461866,0.06879956,72675.0,72653.0,0.13108965]
["bitfinex","BTCUSD",1773620462081,0.20513079,72675.0,72653.0,0.13108965]
["bitfinex","BTCUSD",1773620462283,0.06879956,72675.0,72653.0,0.13108965]
["bitfinex","BTCUSD",1773620462432,0.0002,72669.0,72653.0,0.13108965]
["bitfinex","BTCUSD",1773620462842,0.0002,72669.0,72653.0,0.13119617]
["bitfinex","BTCUSD",1773620463004,0.06879956,72675.0,72653.0,0.13119617]
["bitfinex","BTCUSD",1773620463460,0.13633123,72674.0,72653.0,0.00010652]
["bitfinex","BTCUSD",1773620463992,0.06880134,72673.0,72653.0,0.00010652]
["bitfinex","BTCUSD",1773620464518,0.06889674,72673.0,72653.0,0.00150652]
["bitfinex","BTCUSD",1773620465357,0.13633123,72672.0,72653.0,0.00010652]
["bitfinex","BTCUSD",1773620465561,0.13642663,72672.0,72653.0,0.00010652]
["bitfinex","BTCUSD",1773620465974,0.06880323,72671.0,72653.0,0.00010652]
["bitfinex","BTCUSD",1773620466151,0.0014,72670.0,72653.0,0.00010652]
["bitfinex","BTCUSD",1773620466577,0.13773123,72670.0,72653.0,0.00010652]
["bitfinex","BTCUSD",1773620468088,0.06880513,72669.0,72653.0,0.00010652]
["bitfinex","BTCUSD",1773620468289,0.13633123,72668.0,72653.0,0.00010652]
["bitfinex","BTCUSD",1773620469892,0.06880513,72669.0,72653.0,0.00010652]
["bitfinex","BTCUSD",1773620470517,0.13633123,72668.0,72653.0,0.00010652]
["bitfinex","BTCUSD",1773620470917,0.13633123,72668.0,72623.0,0.16367093]
["bitfinex","BTCUSD",1773620471095,0.13643751,72668.0,72641.0,0.06883129]
["bitfinex","BTCUSD",1773620471284,0.13643751,72668.0,72642.0,0.12968965]
["bitfinex","BTCUSD",1773620471477,0.00010628,72668.0,72642.0,0.12968965]
["bitfinex","BTCUSD",1773620471704,0.00010628,72668.0,72653.0,0.00022]
["bitfinex","BTCUSD",1773620472417,0.13643751,72668.0,72653.0,0.00022]
["bitfinex","BTCUSD",1773620472822,0.13633123,72666.0,72653.0,0.00022]
["bitfinex","BTCUSD",1773620473219,0.13633123,72666.0,72644.0,0.12968965]
["bitfinex","BTCUSD",1773620473824,0.06880702,72667.0,72644.0,0.12968965]
["bitfinex","BTCUSD",1773620474264,0.13633123,72666.0,72642.0,0.06193992]
["bitfinex","BTCUSD",1773620474397,0.13633123,72666.0,72637.0,0.29405529]
["bitfinex","BTCUSD",1773620474398,0.13633123,72665.0,72637.0,0.29405529]
["bitfinex","BTCUSD",1773620474800,0.06880986,72664.0,72639.0,0.06883354]
["bitfinex","BTCUSD",1773620475028,0.13773123,72663.0,72635.0,0.070237]
["bitfinex","BTCUSD",1773620475878,0.13773123,72663.0,72635.0,0.13426802]
["bitfinex","BTCUSD",1773620476477,0.13633123,72663.0,72635.0,0.13426802]
["bitfinex","BTCUSD",1773620476676,0.13633123,72661.0,72635.0,0.13286802]
["bitfinex","BTCUSD",1773620476856,0.13633123,72661.0,72636.0,0.0014]
["bitfinex","BTCUSD",1773620477842,0.06881365,72660.0,72632.0,0.06884018]
["bitfinex","BTCUSD",1773620478018,0.13633123,72659.0,72632.0,0.06884018]
["bitfinex","BTCUSD",1773620478243,0.13633123,72657.0,72631.0,0.00034]
["bitfinex","BTCUSD",1773620478372,0.0014,72658.0,72631.0,1e-08]
["bitfinex","BTCUSD",1773620478373,0.13633123,72649.0,72631.0,1e-08]
["bitfinex","BTCUSD",1773620478576,0.13633123,72647.0,72631.0,1e-08]
["bitfinex","BTCUSD",1773620478783,0.13633123,72645.0,72631.0,1e-08]
["bitfinex","BTCUSD",1773620478970,0.13633123,72643.0,72631.0,1e-08]
["bitfinex","BTCUSD",1773620479175,0.13633123,72641.0,72631.0,1e-08]
["bitfinex","BTCUSD",1773620479372,0.13633123,72639.0,72631.0,1e-08]
["bitfinex","BTCUSD",1773620479617,0.0014,72638.0,72631.0,1e-08]
["bitfinex","BTCUSD",1773620479823,0.06883544,72637.0,72631.0,1e-08]
["bitfinex","BTCUSD",1773620479975,0.07023544,72637.0,72631.0,0.00035436]
["bitfinex","BTCUSD",1773620480385,0.07023544,72637.0,72631.0,0.00057436]
["bitfinex","BTCUSD",1773620481228,0.07023544,72637.0,72621.0,0.11580006]
["bitfinex","BTCUSD",1773620481544,0.13633123,72642.0,72621.0,0.11580006]
["bitfinex","BTCUSD",1773620481545,0.0014,72641.0,72621.0,0.11590661]
["bitfinex","BTCUSD",1773620481743,0.06881743,72657.0,72623.0,0.12968965]
["bitfinex","BTCUSD",1773620481744,0.0014,72651.0,72623.0,0.12968965]
["bitfinex","BTCUSD",1773620482292,0.13784901,72650.0,72624.0,0.0014]
["bitfinex","BTCUSD",1773620482537,0.13784901,72650.0,72625.0,0.13886092]
["bitfinex","BTCUSD",1773620483797,0.06882407,72649.0,72628.0,0.13886092]
["bitfinex","BTCUSD",1773620484489,0.06882407,72649.0,72630.0,0.13886092]
["bitfinex","BTCUSD",1773620484889,0.06882407,72649.0,72631.0,0.2303859]
["bitfinex","BTCUSD",1773620485039,0.06882407,72649.0,72632.0,0.13886092]
["bitfinex","BTCUSD",1773620486864,0.06882407,72649.0,72634.0,0.13886092]
["bitfinex","BTCUSD",1773620488077,0.0014,72648.0,72634.0,0.13886092]
["bitfinex","BTCUSD",1773620488733,0.13924901,72648.0,72633.0,0.06883923]
["bitfinex","BTCUSD",1773620488933,0.13784901,72646.0,72627.0,0.06884461]
["bitfinex","BTCUSD",1773620490050,0.13784901,72646.0,72631.0,0.00022]
["bitfinex","BTCUSD",1773620490828,0.06882786,72645.0,72631.0,0.06906019]
["bitfinex","BTCUSD",1773620491030,0.06882786,72645.0,72631.0,0.00022]
["bitfinex","BTCUSD",1773620491031,0.13784901,72644.0,72631.0,0.00022]
["bitfinex","BTCUSD",1773620491724,0.13784901,72644.0,72631.0,1e-08]
["bitfinex","BTCUSD",1773620492191,0.13784901,72644.0,72623.0,0.0014]
["bitfinex","BTCUSD",1773620492192,0.13784901,72644.0,72623.0,0.07024776]
["bitfinex","BTCUSD",1773620492346,0.13784901,72644.0,72624.0,0.13886092]
["bitfinex","BTCUSD",1773620493279,0.06882975,72643.0,72625.0,0.06884681]
["bitfinex","BTCUSD",1773620493434,0.0014,72642.0,72625.0,0.06884681]
["bitfinex","BTCUSD",1773620494416,0.13924901,72642.0,72624.0,0.20770845]
["bitfinex","BTCUSD",1773620495178,0.13924901,72642.0,72624.0,0.06884753]
["bitfinex","BTCUSD",1773620495472,0.13784901,72640.0,72623.0,0.07024776]
["bitfinex","BTCUSD",1773620495674,0.13784901,72640.0,72621.0,0.00010655]
["bitfinex","BTCUSD",1773620495878,0.13784901,72640.0,72622.0,0.01282006]
["bitfinex","BTCUSD",1773620496078,0.13784901,72640.0,72621.0,0.00010655]
["bitfinex","BTCUSD",1773620496302,0.13784901,72640.0,72622.0,0.01282006]
["bitfinex","BTCUSD",1773620496539,0.13784901,72640.0,72621.0,0.20781807]
["bitfinex","BTCUSD",1773620496723,0.13784901,72640.0,72622.0,0.01282147]
["bitfinex","BTCUSD",1773620496877,0.13784901,72640.0,72621.0,0.00010655]
["bitfinex","BTCUSD",1773620497087,0.13784901,72640.0,72622.0,0.01282145]
["bitfinex","BTCUSD",1773620497352,0.13784901,72640.0,72623.0,0.01282445]
["bitfinex","BTCUSD",1773620497533,0.13784901,72638.0,72621.0,0.0689571]
["bitfinex","BTCUSD",1773620497671,0.13784901,72638.0,72622.0,0.01282449]
["bitfinex","BTCUSD",1773620497875,0.13784901,72638.0,72621.0,0.0689571]
["bitfinex","BTCUSD",1773620498108,0.06883354,72639.0,72622.0,0.01282452]
["bitfinex","BTCUSD",1773620498365,0.06883354,72639.0,72616.0,0.0003054]
["bitfinex","BTCUSD",1773620498537,0.06883354,72639.0,72612.0,0.0014]
["bitfinex","BTCUSD",1773620498538,0.13784901,72638.0,72612.0,0.0014]
["bitfinex","BTCUSD",1773620498715,0.13784901,72638.0,72611.0,0.00031]
["bitfinex","BTCUSD",1773620499122,0.13784901,72638.0,72612.0,0.01282924]
["bitfinex","BTCUSD",1773620499325,0.13784901,72638.0,72613.0,0.01282924]
["bitfinex","BTCUSD",1773620499527,0.13784901,72636.0,72611.0,0.00031]
["bitfinex","BTCUSD",1773620499728,0.13784901,72634.0,72611.0,0.00031]
["bitfinex","BTCUSD",1773620501479,0.06883923,72633.0,72611.0,0.00031]
["bitfinex","BTCUSD",1773620501681,0.13784901,72632.0,72611.0,0.00031]
["bitfinex","BTCUSD",1773620502806,0.0014,72631.0,72613.0,0.06025654]
["bitfinex","BTCUSD",1773620503301,0.13924901,72631.0,72613.0,0.06025654]
["bitfinex","BTCUSD",1773620503510,0.06884207,72630.0,72614.0,0.06885724]
["bitfinex","BTCUSD",1773620504576,0.0014,72629.0,72615.0,0.05973306]
["bitfinex","BTCUSD",1773620504776,0.13784901,72634.0,72615.0,0.05973306]
["bitfinex","BTCUSD",1773620504777,0.20678914,72639.0,72615.0,0.05973306]
["bitfinex","BTCUSD",1773620504993,0.0014,72632.0,72615.0,0.05973306]
["bitfinex","BTCUSD",1773620505161,0.06883544,72638.0,72615.0,0.05973306]
["bitfinex","BTCUSD",1773620505162,0.0014,72633.0,72615.0,0.05973306]
["bitfinex","BTCUSD",1773620505564,0.06883544,72638.0,72616.0,0.06885534]
["bitfinex","BTCUSD",1773620505768,0.0014,72633.0,72617.0,0.06086216]
["bitfinex","BTCUSD",1773620506019,0.06903165,72642.0,72621.0,0.13886092]
["bitfinex","BTCUSD",1773620506353,0.13784901,72639.0,72619.0,0.0014]
["bitfinex","BTCUSD",1773620506755,0.13784901,72639.0,72620.0,0.13886092]
["bitfinex","BTCUSD",1773620506966,0.0014,72641.0,72620.0,0.13886092]
["bitfinex","BTCUSD",1773620507359,0.13784901,72640.0,72620.0,0.13886092]
["bitfinex","BTCUSD",1773620507927,0.06883354,72639.0,72621.0,0.0688506]
["bitfinex","BTCUSD",1773620508127,0.06883354,72639.0,72622.0,0.13886092]
["bitfinex","BTCUSD",1773620509626,0.13784901,72638.0,72621.0,0.0688506]
["bitfinex","BTCUSD",1773620509846,0.13784901,72636.0,72615.0,0.06885629]
["bitfinex","BTCUSD",1773620510078,0.06883544,72637.0,72616.0,0.13886092]
["bitfinex","BTCUSD",1773620510853,0.20668445,72637.0,72616.0,0.13886092]
["bitfinex","BTCUSD",1773620511037,0.13784901,72636.0,72616.0,0.14026092]
["bitfinex","BTCUSD",1773620511245,0.13784901,72634.0,72616.0,0.14026092]
["bitfinex","BTCUSD",1773620511963,0.06883828,72634.0,72617.0,0.21232242]
["bitfinex","BTCUSD",1773620512468,0.06883828,72634.0,72618.0,0.14346802]
["bitfinex","BTCUSD",1773620514653,0.06883828,72634.0,72619.0,0.0688525]
["bitfinex","BTCUSD",1773620514839,0.13578402,72633.0,72619.0,0.0688525]
["bitfinex","BTCUSD",1773620515611,0.13578402,72633.0,72617.0,0.06885358]
["bitfinex","BTCUSD",1773620516021,0.13578402,72633.0,72617.0,0.07025358]
["bitfinex","BTCUSD",1773620516367,0.13578402,72633.0,72617.0,0.06885358]
["bitfinex","BTCUSD",1773620516903,0.13578402,72633.0,72616.0,0.07025496]
["bitfinex","BTCUSD",1773620516904,0.06884018,72632.0,72616.0,0.07025496]
["bitfinex","BTCUSD",1773620517113,0.06879768,72632.0,72616.0,0.07025496]
["bitfinex","BTCUSD",1773620517319,0.2045817,72632.0,72616.0,0.06885496]
["bitfinex","BTCUSD",1773620518304,0.13578402,72631.0,72614.0,0.17840598]
["bitfinex","BTCUSD",1773620518439,0.13578402,72631.0,72611.0,0.17893881]
["bitfinex","BTCUSD",1773620518644,0.13578402,72631.0,72611.0,0.06938978]
["bitfinex","BTCUSD",1773620519082,0.13578402,72629.0,72611.0,0.06938978]
["bitfinex","BTCUSD",1773620519283,0.13578402,72627.0,72611.0,0.06938978]
["bitfinex","BTCUSD",1773620519987,0.13578402,72627.0,72609.0,0.07026108]
["bitfinex","BTCUSD",1773620519988,0.24454742,72627.0,72603.0,0.16367093]
["bitfinex","BTCUSD",1773620520160,0.13578402,72626.0,72604.0,0.01284342]
["bitfinex","BTCUSD",1773620520365,0.13578402,72626.0,72605.0,0.01284342]
["bitfinex","BTCUSD",1773620520602,0.13578402,72626.0,72606.0,0.01284342]
["bitfinex","BTCUSD",1773620520804,0.13578402,72626.0,72607.0,0.01284342]
["bitfinex","BTCUSD",1773620521023,0.13578402,72624.0,72608.0,0.08170574]
["bitfinex","BTCUSD",1773620521175,0.13578402,72624.0,72609.0,0.01284342]
["bitfinex","BTCUSD",1773620521376,0.13578402,72624.0,72610.0,0.01284342]
["bitfinex","BTCUSD",1773620521578,0.06884681,72625.0,72611.0,0.01284342]
["bitfinex","BTCUSD",1773620521788,0.06883664,72636.0,72609.0,0.06886198]
["bitfinex","BTCUSD",1773620521789,0.13578402,72641.0,72610.0,0.170608]
["bitfinex","BTCUSD",1773620521997,0.13578402,72639.0,72610.0,0.13219548]
["bitfinex","BTCUSD",1773620522224,0.13578402,72639.0,72602.0,0.09914356]
["bitfinex","BTCUSD",1773620522426,0.13578402,72628.0,72601.0,0.02019525]
["bitfinex","BTCUSD",1773620522647,0.13578402,72626.0,72601.0,0.08906458]
["bitfinex","BTCUSD",1773620523029,0.06884681,72625.0,72601.0,0.08906458]
["bitfinex","BTCUSD",1773620523210,0.07024633,72626.0,72604.0,0.13219548]
["bitfinex","BTCUSD",1773620523408,0.13578402,72623.0,72602.0,0.0014]
["bitfinex","BTCUSD",1773620523657,0.0014,72625.0,72603.0,0.23110383]
["bitfinex","BTCUSD",1773620523864,0.0014,72625.0,72604.0,0.13219548]
["bitfinex","BTCUSD",1773620524030,0.06884633,72626.0,72604.0,0.13219548]
["bitfinex","BTCUSD",1773620524031,0.0014,72624.0,72604.0,0.13219548]
["bitfinex","BTCUSD",1773620524356,0.0014,72624.0,72604.0,0.13242468]
["bitfinex","BTCUSD",1773620524712,0.13578402,72623.0,72604.0,0.0002292]
["bitfinex","BTCUSD",1773620524932,0.0014,72624.0,72605.0,0.13219548]
["bitfinex","BTCUSD",1773620525114,0.0014,72624.0,72606.0,0.06886483]
["bitfinex","BTCUSD",1773620525115,0.06884871,72623.0,72606.0,0.06886483]
["bitfinex","BTCUSD",1773620525315,0.06884871,72623.0,72605.0,0.06909403]
["bitfinex","BTCUSD",1773620525316,0.13578402,72622.0,72605.0,0.06909403]
["bitfinex","BTCUSD",1773620525729,0.13578402,72622.0,72606.0,0.0014]
["bitfinex","BTCUSD",1773620526247,0.13578402,72622.0,72606.0,0.0016292]
["bitfinex","BTCUSD",1773620527633,0.13578402,72620.0,72606.0,0.0002292]
["bitfinex","BTCUSD",1773620527904,0.13578402,72620.0,72607.0,0.01285321]
["bitfinex","BTCUSD",1773620528111,0.13578402,72620.0,72608.0,0.01285321]
["bitfinex","BTCUSD",1773620528269,0.13578402,72620.0,72609.0,0.01285321]
["bitfinex","BTCUSD",1773620528469,0.13578402,72620.0,72607.0,0.0002292]
["bitfinex","BTCUSD",1773620528785,0.13578402,72620.0,72607.0,0.00033551]
["bitfinex","BTCUSD",1773620529091,0.13578402,72620.0,72608.0,0.01285437]
["bitfinex","BTCUSD",1773620529290,0.13578402,72620.0,72608.0,0.0002292]
["bitfinex","BTCUSD",1773620529785,0.20463652,72619.0,72608.0,0.0002292]
["bitfinex","BTCUSD",1773620529996,0.0014,72618.0,72608.0,0.0002292]
["bitfinex","BTCUSD",1773620530565,0.13578402,72617.0,72608.0,0.0004492]
["bitfinex","BTCUSD",1773620531703,0.0688544,72617.0,72608.0,0.0004492]
["bitfinex","BTCUSD",1773620534836,0.0688544,72617.0,72608.0,0.13264468]
["bitfinex","BTCUSD",1773620535037,0.06867684,72617.0,72608.0,0.13264468]
["bitfinex","BTCUSD",1773620536422,0.06867684,72617.0,72608.0,0.20150724]
["bitfinex","BTCUSD",1773620536646,0.06867684,72617.0,72608.0,0.06931176]
["bitfinex","BTCUSD",1773620536848,0.0688479,72624.0,72609.0,0.13219548]
["bitfinex","BTCUSD",1773620536849,0.0014,72623.0,72609.0,0.13219548]
["bitfinex","BTCUSD",1773620537367,0.0014,72623.0,72609.0,0.13242468]
["bitfinex","BTCUSD",1773620537866,0.06883903,72634.0,72609.0,0.13242468]
["bitfinex","BTCUSD",1773620538846,0.06883903,72634.0,72612.0,0.13219548]
["bitfinex","BTCUSD",1773620539470,0.06883903,72634.0,72612.0,0.13242468]
["bitfinex","BTCUSD",1773620540276,0.0002,72640.0,72612.0,0.13242468]
["bitfinex","BTCUSD",1773620540480,0.13598402,72650.0,72613.0,0.13219548]
["bitfinex","BTCUSD",1773620540481,0.06883165,72641.0,72613.0,0.13219548]
["bitfinex","BTCUSD",1773620540814,0.06883165,72641.0,72614.0,0.06885724]
["bitfinex","BTCUSD",1773620541015,2.245e-05,72634.0,72615.0,0.13219548]
["bitfinex","BTCUSD",1773620541346,2.245e-05,72634.0,72617.0,0.13219548]
["bitfinex","BTCUSD",1773620541813,2.245e-05,72634.0,72616.0,0.0014]
["bitfinex","BTCUSD",1773620542217,2.245e-05,72634.0,72617.0,0.0014]
["bitfinex","BTCUSD",1773620542720,2.245e-05,72634.0,72618.0,0.13707564]
["bitfinex","BTCUSD",1773620542877,2.245e-05,72634.0,72619.0,0.0688525]
["bitfinex","BTCUSD",1773620543079,0.06867937,72638.0,72620.0,0.13567564]
["bitfinex","BTCUSD",1773620543302,0.06850179,72638.0,72620.0,0.13567564]
["bitfinex","BTCUSD",1773620543705,0.06832419,72638.0,72620.0,0.13567564]
["bitfinex","BTCUSD",1773620544323,0.06883449,72639.0,72620.0,0.13567564]
["bitfinex","BTCUSD",1773620544529,0.0014,72637.0,72620.0,0.13567564]
["bitfinex","BTCUSD",1773620545361,0.0702359,72637.0,72621.0,0.0688506]
["bitfinex","BTCUSD",1773620545538,0.0702359,72637.0,72622.0,0.13567564]
["bitfinex","BTCUSD",1773620546506,0.0702359,72637.0,72618.0,0.0702525]
["bitfinex","BTCUSD",1773620546507,0.13796419,72636.0,72618.0,0.0014]
["bitfinex","BTCUSD",1773620546707,0.13796419,72636.0,72619.0,0.06885155]
["bitfinex","BTCUSD",1773620547372,0.13796419,72636.0,72619.0,0.07025155]
["bitfinex","BTCUSD",1773620547527,0.13796419,72634.0,72613.0,0.07025819]
["bitfinex","BTCUSD",1773620548006,0.13796419,72634.0,72613.0,0.06885819]
["bitfinex","BTCUSD",1773620548136,0.13796419,72634.0,72614.0,0.0014]
["bitfinex","BTCUSD",1773620550071,0.20680342,72633.0,72615.0,0.06885629]
["bitfinex","BTCUSD",1773620550787,0.13796419,72632.0,72615.0,0.06885629]
["bitfinex","BTCUSD",1773620551004,0.0014,72631.0,72615.0,0.06885629]
["bitfinex","BTCUSD",1773620552133,0.0014,72631.0,72616.0,0.09907405]
["bitfinex","BTCUSD",1773620552332,0.07024125,72631.0,72616.0,0.09907405]
["bitfinex","BTCUSD",1773620553943,0.07024125,72631.0,72615.0,0.06885629]
["bitfinex","BTCUSD",1773620554279,0.13796419,72630.0,72615.0,0.06885629]
["bitfinex","BTCUSD",1773620554498,0.13796419,72628.0,72612.0,0.06908813]
["bitfinex","BTCUSD",1773620556386,0.06884491,72627.0,72612.0,0.06908813]
["bitfinex","BTCUSD",1773620557618,0.06884491,72627.0,72608.0,0.00162]
["bitfinex","BTCUSD",1773620557619,0.37685815,72626.0,72601.0,0.02019525]
["bitfinex","BTCUSD",1773620557828,0.06884491,72627.0,72601.0,0.02019525]
["bitfinex","BTCUSD",1773620557829,0.13796419,72625.0,72604.0,0.06908658]
["bitfinex","BTCUSD",1773620557997,0.13796419,72625.0,72606.0,0.10280314]
["bitfinex","BTCUSD",1773620558202,0.13796419,72625.0,72610.0,0.05686262]
["bitfinex","BTCUSD",1773620558433,0.13796419,72625.0,72606.0,0.10280314]
["bitfinex","BTCUSD",1773620559221,0.06884776,72624.0,72607.0,0.06886388]
["bitfinex","BTCUSD",1773620559429,0.13796419,72623.0,72607.0,0.06886388]
["bitfinex","BTCUSD",1773620559626,0.13796419,72619.0,72607.0,0.06886388]
["bitfinex","BTCUSD",1773620560349,0.13796419,72617.0,72604.0,0.06908634]
["bitfinex","BTCUSD",1773620560697,0.13796419,72617.0,72604.0,0.00022]
["bitfinex","BTCUSD",1773620561349,0.13796419,72615.0,72604.0,0.00022]
["bitfinex","BTCUSD",1773620563783,0.06885724,72614.0,72604.0,0.00022]
["bitfinex","BTCUSD",1773620563986,0.13796419,72613.0,72604.0,0.00022]
["bitfinex","BTCUSD",1773620564284,0.13936419,72612.0,72604.0,0.00022]
["bitfinex","BTCUSD",1773620565690,0.0014,72612.0,72604.0,0.06908627]
["bitfinex","BTCUSD",1773620566104,0.06886009,72611.0,72604.0,0.00022]
["bitfinex","BTCUSD",1773620566273,0.20682428,72611.0,72601.0,0.02019525]
["bitfinex","BTCUSD",1773620566470,0.20682428,72611.0,72602.0,0.01285064]
["bitfinex","BTCUSD",1773620566673,0.20682428,72611.0,72603.0,0.01285064]
["bitfinex","BTCUSD",1773620566877,0.20682428,72611.0,72601.0,0.08917118]
["bitfinex","BTCUSD",1773620567091,0.20682428,72611.0,72602.0,0.01285073]
["bitfinex","BTCUSD",1773620567291,0.20682428,72611.0,72601.0,0.02030162]
["bitfinex","BTCUSD",1773620567468,0.20682428,72611.0,72602.0,0.01284703]
["bitfinex","BTCUSD",1773620567813,0.13796419,72610.0,72600.0,0.0042]
["bitfinex","BTCUSD",1773620568014,0.06886198,72609.0,72601.0,0.0128471]
["bitfinex","BTCUSD",1773620568226,0.06886198,72609.0,72600.0,0.0042]
["bitfinex","BTCUSD",1773620569121,0.13796419,72608.0,72600.0,0.0042]
["bitfinex","BTCUSD",1773620569424,0.06886198,72609.0,72600.0,0.0042]
["bitfinex","BTCUSD",1773620569654,0.20682617,72609.0,72604.0,0.00022]
["bitfinex","BTCUSD",1773620571087,0.06886198,72609.0,72600.0,0.0042]
["bitfinex","BTCUSD",1773620571289,0.13796419,72608.0,72600.0,1e-08]
["bitfinex","BTCUSD",1773620572347,0.06886388,72607.0,72600.0,1e-08]
["bitfinex","BTCUSD",1773620572547,0.0014,72606.0,72600.0,1e-08]
["bitfinex","BTCUSD",1773620574638,0.06886578,72605.0,72600.0,1e-08]
["bitfinex","BTCUSD",1773620576942,0.14967043,72604.0,72600.0,1e-08]
["bitfinex","BTCUSD",1773620577863,0.14967043,72604.0,72591.0,0.06887906]
["bitfinex","BTCUSD",1773620578064,0.14967043,72604.0,72592.0,0.01281282]
["bitfinex","BTCUSD",1773620578268,0.14949256,72604.0,72593.0,0.01281282]
["bitfinex","BTCUSD",1773620578469,0.14967043,72602.0,72591.0,0.06887906]
["bitfinex","BTCUSD",1773620578646,0.06886767,72603.0,72592.0,0.01281287]
["bitfinex","BTCUSD",1773620578858,0.06886767,72603.0,72593.0,0.01281287]
["bitfinex","BTCUSD",1773620579015,0.06886767,72603.0,72600.0,0.00022]
["bitfinex","BTCUSD",1773620580199,0.0014,72606.0,72600.0,0.00022]
["bitfinex","BTCUSD",1773620580484,0.0014,72619.0,72601.0,0.03043004]
["bitfinex","BTCUSD",1773620580679,0.0014,72618.0,72601.0,0.09929961]
["bitfinex","BTCUSD",1773620581119,0.001,72603.0,72601.0,0.09929961]
["bitfinex","BTCUSD",1773620581292,0.14967043,72619.0,72601.0,0.09929961]
["bitfinex","BTCUSD",1773620581501,0.0014,72618.0,72601.0,0.09929961]
["bitfinex","BTCUSD",1773620581704,0.14967043,72619.0,72601.0,0.09929961]
["bitfinex","BTCUSD",1773620581897,0.0014,72625.0,72603.0,0.06191974]
["bitfinex","BTCUSD",1773620582095,0.21851534,72627.0,72603.0,0.06191974]
["bitfinex","BTCUSD",1773620582096,0.0014,72624.0,72603.0,0.06191974]
["bitfinex","BTCUSD",1773620582312,0.0014,72623.0,72603.0,0.06191974]
["bitfinex","BTCUSD",1773620582513,0.21851534,72627.0,72611.0,0.06324913]
["bitfinex","BTCUSD",1773620582514,0.0014,72624.0,72611.0,0.06324913]
["bitfinex","BTCUSD",1773620582717,0.0014,72624.0,72611.0,0.06464913]
["bitfinex","BTCUSD",1773620583376,0.0014,72624.0,72611.0,0.0014]
["bitfinex","BTCUSD",1773620583783,0.0014,72624.0,72603.0,0.06886672]
["bitfinex","BTCUSD",1773620583784,0.14967043,72621.0,72603.0,0.06886687]
["bitfinex","BTCUSD",1773620584145,0.14967043,72621.0,72603.0,0.07026687]
["bitfinex","BTCUSD",1773620584747,0.06885155,72620.0,72603.0,0.07026687]
["bitfinex","BTCUSD",1773620584956,0.14967043,72619.0,72603.0,0.07026687]
["bitfinex","BTCUSD",1773620585172,0.0014,72618.0,72603.0,0.07026687]
["bitfinex","BTCUSD",1773620585551,0.15107043,72618.0,72603.0,0.07026687]
["bitfinex","BTCUSD",1773620586287,0.15107043,72618.0,72601.0,0.06886767]
["bitfinex","BTCUSD",1773620586288,0.15107043,72618.0,72601.0,0.06886957]
["bitfinex","BTCUSD",1773620587040,0.14967043,72616.0,72601.0,0.06886957]
["bitfinex","BTCUSD",1773620587440,0.14967043,72610.0,72594.0,0.06887621]
["bitfinex","BTCUSD",1773620587641,0.05691779,72611.0,72592.0,0.06909728]
["bitfinex","BTCUSD",1773620587642,0.14967043,72608.0,72595.0,0.0128378]
["bitfinex","BTCUSD",1773620587800,0.14967043,72608.0,72596.0,0.0128378]
["bitfinex","BTCUSD",1773620587981,0.14967043,72608.0,72597.0,0.0128378]
["bitfinex","BTCUSD",1773620588171,0.14967043,72608.0,72598.0,0.01284116]
["bitfinex","BTCUSD",1773620588415,0.14967043,72608.0,72593.0,0.06922721]
["bitfinex","BTCUSD",1773620588614,0.14967043,72608.0,72594.0,0.0128412]
["bitfinex","BTCUSD",1773620588919,0.14967043,72608.0,72595.0,0.0128412]
["bitfinex","BTCUSD",1773620589119,0.14967043,72606.0,72596.0,0.0128412]
["bitfinex","BTCUSD",1773620589315,0.14967043,72606.0,72597.0,0.0128412]
["bitfinex","BTCUSD",1773620589519,0.14967043,72606.0,72595.0,0.06887468]
["bitfinex","BTCUSD",1773620589792,0.14967043,72606.0,72577.0,0.16432551]
["bitfinex","BTCUSD",1773620590068,0.06886388,72607.0,72583.0,0.07028571]
["bitfinex","BTCUSD",1773620590069,0.14967043,72600.0,72583.0,0.07028571]
["bitfinex","BTCUSD",1773620590273,0.14967043,72598.0,72581.0,0.0691662]
["bitfinex","BTCUSD",1773620590476,0.14967043,72596.0,72581.0,0.06916568]
["bitfinex","BTCUSD",1773620590672,0.15107043,72596.0,72581.0,0.06916568]
["bitfinex","BTCUSD",1773620591457,0.06887526,72595.0,72581.0,0.06916568]
["bitfinex","BTCUSD",1773620591654,0.21854569,72595.0,72581.0,0.06916568]
["bitfinex","BTCUSD",1773620591853,0.14967043,72594.0,72581.0,0.06916568]
["bitfinex","BTCUSD",1773620593545,0.06887716,72593.0,72581.0,0.06916568]
["bitfinex","BTCUSD",1773620593749,0.21854759,72593.0,72581.0,0.06916568]
["bitfinex","BTCUSD",1773620593984,0.21850507,72593.0,72581.0,0.06916568]
["bitfinex","BTCUSD",1773620594150,0.06883464,72593.0,72581.0,0.06916568]
["bitfinex","BTCUSD",1773620594350,0.14967043,72592.0,72581.0,0.06916568]
["bitfinex","BTCUSD",1773620595198,0.14967043,72592.0,72581.0,0.0002779]
["bitfinex","BTCUSD",1773620595348,0.14967043,72590.0,72581.0,0.0002779]
["bitfinex","BTCUSD",1773620595749,0.06888095,72589.0,72581.0,0.0002779]
["bitfinex","BTCUSD",1773620595957,0.15107043,72588.0,72581.0,0.0002779]
["bitfinex","BTCUSD",1773620596388,0.15107043,72588.0,72581.0,0.0004979]
["bitfinex","BTCUSD",1773620596823,0.06888095,72589.0,72581.0,0.0004979]
["bitfinex","BTCUSD",1773620597341,0.21855138,72589.0,72581.0,0.0004979]
["bitfinex","BTCUSD",1773620597554,0.0014,72588.0,72574.0,0.06889498]
["bitfinex","BTCUSD",1773620597690,0.0688838,72586.0,72573.0,0.06911607]
["bitfinex","BTCUSD",1773620597894,0.14967043,72585.0,72573.0,0.06911607]
["bitfinex","BTCUSD",1773620598702,0.14967043,72585.0,72573.0,0.00022]
["bitfinex","BTCUSD",1773620600350,0.14967043,72583.0,72573.0,0.00022]
["bitfinex","BTCUSD",1773620600552,0.06888488,72585.0,72573.0,0.06911574]
["bitfinex","BTCUSD",1773620600754,9.5e-07,72587.0,72574.0,0.0846834]
["bitfinex","BTCUSD",1773620600981,0.06888365,72587.0,72576.0,0.0846834]
["bitfinex","BTCUSD",1773620601252,0.03683131,72587.0,72576.0,0.0846834]
["bitfinex","BTCUSD",1773620601454,0.07028153,72589.0,72576.0,0.0846834]
["bitfinex","BTCUSD",1773620601672,0.06888365,72587.0,72577.0,0.0128251]
["bitfinex","BTCUSD",1773620601836,0.06887654,72594.0,72579.0,0.08681536]
["bitfinex","BTCUSD",1773620602036,0.07027654,72594.0,72579.0,0.08681536]
["bitfinex","BTCUSD",1773620602280,0.07027654,72594.0,72580.0,0.0688895]
["bitfinex","BTCUSD",1773620602612,0.06887654,72594.0,72581.0,0.08682062]
["bitfinex","BTCUSD",1773620604193,0.06887654,72594.0,72580.0,0.0688895]
["bitfinex","BTCUSD",1773620604395,0.06887344,72597.0,72580.0,0.0688895]
["bitfinex","BTCUSD",1773620604593,0.0014,72593.0,72580.0,0.12580729]
["bitfinex","BTCUSD",1773620605002,0.0014,72593.0,72580.0,0.0688895]
["bitfinex","BTCUSD",1773620605166,0.14155753,72593.0,72580.0,0.0688895]
["bitfinex","BTCUSD",1773620606153,0.0014,72593.0,72580.0,0.0688895]
["bitfinex","BTCUSD",1773620606353,0.06887811,72592.0,72579.0,0.0688895]
["bitfinex","BTCUSD",1773620606560,0.14015753,72591.0,72579.0,0.0688895]
["bitfinex","BTCUSD",1773620606765,0.14015753,72591.0,72580.0,0.05691779]
["bitfinex","BTCUSD",1773620606961,0.0014,72593.0,72580.0,0.05691779]
["bitfinex","BTCUSD",1773620606962,0.07027723,72593.0,72580.0,0.05691779]
["bitfinex","BTCUSD",1773620607164,0.07027723,72593.0,72579.0,0.0688895]
["bitfinex","BTCUSD",1773620607387,0.07027723,72593.0,72578.0,0.0688895]
["bitfinex","BTCUSD",1773620607819,0.21043476,72593.0,72578.0,0.0688895]
["bitfinex","BTCUSD",1773620608021,0.21025697,72593.0,72578.0,0.0688895]
["bitfinex","BTCUSD",1773620608423,0.14137974,72593.0,72578.0,0.0688895]
["bitfinex","BTCUSD",1773620608626,0.21025696,72593.0,72578.0,0.0688895]
["bitfinex","BTCUSD",1773620608963,0.21025696,72593.0,72577.0,0.0688895]
["bitfinex","BTCUSD",1773620609470,0.07009943,72593.0,72577.0,0.0688895]
["bitfinex","BTCUSD",1773620609604,0.14015753,72592.0,72577.0,0.0688895]
["bitfinex","BTCUSD",1773620610502,0.20903618,72592.0,72577.0,0.0688895]
["bitfinex","BTCUSD",1773620610699,0.14015753,72591.0,72577.0,0.0688895]
["bitfinex","BTCUSD",1773620610903,0.14015753,72591.0,72574.0,0.06889329]
["bitfinex","BTCUSD",1773620610904,0.14015753,72589.0,72578.0,0.01282253]
["bitfinex","BTCUSD",1773620611138,0.14011501,72589.0,72573.0,0.06922237]
["bitfinex","BTCUSD",1773620613104,0.14015753,72587.0,72573.0,0.06922237]
["bitfinex","BTCUSD",1773620613283,0.14015753,72585.0,72571.0,0.06889752]
["bitfinex","BTCUSD",1773620614189,0.14015753,72585.0,72569.0,0.06911777]
["bitfinex","BTCUSD",1773620614696,0.14015753,72585.0,72573.0,0.00022]
["bitfinex","BTCUSD",1773620615392,0.0688857,72584.0,72573.0,0.00022]
["bitfinex","BTCUSD",1773620615597,0.14015753,72583.0,72570.0,0.06889838]
["bitfinex","BTCUSD",1773620615812,0.13997971,72583.0,72570.0,0.06889838]
["bitfinex","BTCUSD",1773620615979,0.13980185,72583.0,72570.0,0.06889838]
["bitfinex","BTCUSD",1773620617352,0.0688876,72582.0,72566.0,0.16749707]
["bitfinex","BTCUSD",1773620617676,0.06884508,72582.0,72567.0,0.09859428]
["bitfinex","BTCUSD",1773620617891,0.06884508,72582.0,72563.0,0.07097247]
["bitfinex","BTCUSD",1773620617892,0.23746454,72575.0,72539.0,0.06904786]
["bitfinex","BTCUSD",1773620618090,0.14015753,72574.0,72542.0,0.22711601]
["bitfinex","BTCUSD",1773620618290,0.13990061,72569.0,72540.0,0.06892748]
["bitfinex","BTCUSD",1773620618439,0.0014,72568.0,72543.0,0.10099731]
["bitfinex","BTCUSD",1773620618659,0.0014,72568.0,72542.0,0.22711601]
["bitfinex","BTCUSD",1773620618660,0.0014,72568.0,72551.0,0.10099731]
["bitfinex","BTCUSD",1773620618861,0.14015753,72574.0,72551.0,0.10239731]
["bitfinex","BTCUSD",1773620619053,0.0014,72573.0,72551.0,0.10239731]
["bitfinex","BTCUSD",1773620619520,0.0014,72573.0,72553.0,0.10689094]
["bitfinex","BTCUSD",1773620619521,0.06889709,72572.0,72553.0,0.10689094]
["bitfinex","BTCUSD",1773620619703,0.20905462,72572.0,72553.0,0.10689094]
["bitfinex","BTCUSD",1773620619920,0.14015753,72571.0,72552.0,0.07031608]
["bitfinex","BTCUSD",1773620620138,0.14031093,72571.0,72552.0,0.06891608]
["bitfinex","BTCUSD",1773620620340,0.14015753,72571.0,72552.0,0.06891608]
["bitfinex","BTCUSD",1773620621877,0.20905652,72570.0,72551.0,0.06891608]
["bitfinex","BTCUSD",1773620622081,0.14015753,72569.0,72551.0,0.20467279]
["bitfinex","BTCUSD",1773620623100,0.13997965,72569.0,72552.0,0.0128442]
["bitfinex","BTCUSD",1773620623301,0.13997965,72569.0,72553.0,0.0128442]
["bitfinex","BTCUSD",1773620623642,0.12581678,72570.0,72554.0,0.0128442]
["bitfinex","BTCUSD",1773620623853,0.06889899,72570.0,72555.0,0.0128442]
["bitfinex","BTCUSD",1773620624060,0.06889899,72570.0,72557.0,0.06891133]
["bitfinex","BTCUSD",1773620624255,0.06889899,72570.0,72558.0,0.0128442]
["bitfinex","BTCUSD",1773620624412,0.06889899,72570.0,72559.0,0.0128442]
["bitfinex","BTCUSD",1773620624610,0.06889781,72572.0,72560.0,0.0128442]
["bitfinex","BTCUSD",1773620624835,0.06889781,72572.0,72557.0,0.06891133]
["bitfinex","BTCUSD",1773620624836,0.06889781,72572.0,72561.0,0.0128442]
["bitfinex","BTCUSD",1773620625044,0.06889781,72572.0,72562.0,0.0128442]
["bitfinex","BTCUSD",1773620625240,0.20905534,72572.0,72557.0,0.06891133]
["bitfinex","BTCUSD",1773620625459,0.20905534,72572.0,72558.0,0.0128355]
["bitfinex","BTCUSD",1773620625628,0.20905534,72572.0,72559.0,0.0128355]
["bitfinex","BTCUSD",1773620625830,0.20905534,72572.0,72560.0,0.0128355]
["bitfinex","BTCUSD",1773620626104,0.20905534,72572.0,72561.0,0.0128355]
["bitfinex","BTCUSD",1773620626311,0.20905534,72572.0,72560.0,0.06926239]
["bitfinex","BTCUSD",1773620626529,0.06889781,72572.0,72560.0,0.06926239]
["bitfinex","BTCUSD",1773620626730,0.20905534,72572.0,72560.0,0.06926239]
["bitfinex","BTCUSD",1773620626936,0.20905534,72572.0,72561.0,0.0128375]
["bitfinex","BTCUSD",1773620627137,0.05696797,72571.0,72560.0,0.00035455]
["bitfinex","BTCUSD",1773620627337,0.06889781,72572.0,72560.0,0.06926288]
["bitfinex","BTCUSD",1773620627630,0.06889781,72572.0,72561.0,0.01283782]
["bitfinex","BTCUSD",1773620627836,0.06889781,72572.0,72560.0,0.06926288]
["bitfinex","BTCUSD",1773620628030,0.06889781,72572.0,72561.0,0.01283909]
["bitfinex","BTCUSD",1773620628169,0.06889781,72572.0,72560.0,0.06926288]
["bitfinex","BTCUSD",1773620628369,0.14015753,72571.0,72560.0,0.06926288]
["bitfinex","BTCUSD",1773620628808,0.05696797,72570.0,72560.0,0.06926288]
["bitfinex","BTCUSD",1773620629019,0.14015753,72571.0,72560.0,0.06926288]
["bitfinex","BTCUSD",1773620630278,0.06889781,72572.0,72560.0,0.06926288]
["bitfinex","BTCUSD",1773620630481,0.14015753,72571.0,72560.0,0.06926288]
["bitfinex","BTCUSD",1773620630998,0.14015753,72569.0,72551.0,0.00022]
["bitfinex","BTCUSD",1773620631234,0.14015753,72562.0,72551.0,0.00022]
["bitfinex","BTCUSD",1773620631444,0.14015753,72560.0,72551.0,0.00022]
["bitfinex","BTCUSD",1773620631656,0.14015753,72560.0,72543.0,0.06914368]
["bitfinex","BTCUSD",1773620631869,0.14015753,72560.0,72544.0,0.01284293]
["bitfinex","BTCUSD",1773620632046,0.14015753,72560.0,72545.0,0.01284293]
["bitfinex","BTCUSD",1773620632249,0.14015753,72560.0,72543.0,0.06914429]
["bitfinex","BTCUSD",1773620632424,0.13846363,72558.0,72543.0,0.06914429]
["bitfinex","BTCUSD",1773620633245,0.06890943,72559.0,72543.0,0.06914429]
["bitfinex","BTCUSD",1773620633610,0.13516961,72558.0,72543.0,0.06914429]
["bitfinex","BTCUSD",1773620633841,0.13516961,72558.0,72543.0,0.06914396]
["bitfinex","BTCUSD",1773620634657,0.06891133,72557.0,72543.0,0.06914396]
["bitfinex","BTCUSD",1773620634865,0.13516961,72556.0,72543.0,0.06914459]
["bitfinex","BTCUSD",1773620635061,0.13516961,72554.0,72543.0,0.06914459]
["bitfinex","BTCUSD",1773620636568,0.13516961,72554.0,72543.0,0.00022]
["bitfinex","BTCUSD",1773620636786,0.06891513,72553.0,72543.0,0.06914457]
["bitfinex","BTCUSD",1773620637426,0.13516961,72552.0,72543.0,0.06914457]
["bitfinex","BTCUSD",1773620637828,0.13516961,72552.0,72543.0,0.00022]
["bitfinex","BTCUSD",1773620638122,0.13516961,72552.0,72539.0,0.00012]
["bitfinex","BTCUSD",1773620638325,0.13516961,72552.0,72539.0,0.06904802]
["bitfinex","BTCUSD",1773620638568,0.13656961,72551.0,72539.0,0.06904802]
["bitfinex","BTCUSD",1773620638803,0.06891798,72550.0,72539.0,0.00012]
["bitfinex","BTCUSD",1773620640859,0.20408759,72550.0,72539.0,0.00012]
["bitfinex","BTCUSD",1773620641044,0.06890236,72567.0,72543.0,0.13650748]
["bitfinex","BTCUSD",1773620641293,0.0014,72566.0,72543.0,0.13650748]
["bitfinex","BTCUSD",1773620641951,0.06925588,72569.0,72551.0,0.13650748]
["bitfinex","BTCUSD",1773620642246,0.0014,72565.0,72551.0,0.13650748]
["bitfinex","BTCUSD",1773620642381,0.13516961,72564.0,72542.0,0.23873488]
["bitfinex","BTCUSD",1773620642585,0.0014,72565.0,72551.0,0.13650748]
["bitfinex","BTCUSD",1773620642820,0.0014,72565.0,72553.0,0.13650748]
["bitfinex","BTCUSD",1773620643995,0.0002,72571.0,72555.0,0.05696797]
["bitfinex","BTCUSD",1773620644193,0.06909815,72571.0,72555.0,0.13686247]
["bitfinex","BTCUSD",1773620644579,0.05696797,72570.0,72555.0,0.00035499]
["bitfinex","BTCUSD",1773620644814,0.0014,72569.0,72555.0,0.00035499]
["bitfinex","BTCUSD",1773620645334,0.0014,72569.0,72544.0,0.06892368]
["bitfinex","BTCUSD",1773620645335,0.13516961,72564.0,72544.0,0.06892368]
["bitfinex","BTCUSD",1773620645645,0.1355246,72564.0,72544.0,0.06892368]
["bitfinex","BTCUSD",1773620646217,0.0014,72563.0,72544.0,0.06892368]
["bitfinex","BTCUSD",1773620646421,0.13516961,72562.0,72544.0,0.06892368]
["bitfinex","BTCUSD",1773620647040,0.05696797,72560.0,72543.0,0.00022]
["bitfinex","BTCUSD",1773620647240,0.13516961,72559.0,72544.0,0.06892368]
["bitfinex","BTCUSD",1773620647640,0.06891038,72558.0,72544.0,0.06892368]
["bitfinex","BTCUSD",1773620647843,0.13656961,72557.0,72544.0,0.06892368]
["bitfinex","BTCUSD",1773620648174,0.0014,72557.0,72544.0,0.06892368]
["bitfinex","BTCUSD",1773620648315,0.0014,72557.0,72546.0,0.13650748]
["bitfinex","BTCUSD",1773620649016,0.0014,72557.0,72545.0,0.23719697]
["bitfinex","BTCUSD",1773620649349,0.0014,72557.0,72544.0,0.06892368]
["bitfinex","BTCUSD",1773620649555,0.06891228,72556.0,72544.0,0.06892368]
["bitfinex","BTCUSD",1773620650899,0.13516961,72555.0,72544.0,0.06892368]
["bitfinex","BTCUSD",1773620651104,0.13516961,72555.0,72543.0,0.00022]
["bitfinex","BTCUSD",1773620651578,0.13516961,72555.0,72543.0,0.06914399]
["bitfinex","BTCUSD",1773620651791,0.13516961,72553.0,72543.0,0.00022]
["bitfinex","BTCUSD",1773620652168,0.13516961,72553.0,72543.0,0.06914453]
["bitfinex","BTCUSD",1773620652622,0.13516961,72553.0,72543.0,0.00022]
["bitfinex","BTCUSD",1773620653820,0.06891608,72552.0,72543.0,0.00022]
["bitfinex","BTCUSD",1773620654011,0.06891608,72552.0,72543.0,0.06914457]
["bitfinex","BTCUSD",1773620654536,0.06891608,72552.0,72543.0,0.00022]
["bitfinex","BTCUSD",1773620655515,0.06891608,72552.0,72543.0,0.06914451]
["bitfinex","BTCUSD",1773620655919,0.06891608,72552.0,72533.0,0.04547973]
["bitfinex","BTCUSD",1773620656088,0.13516961,72551.0,72535.0,0.06893174]
["bitfinex","BTCUSD",1773620656486,0.13516961,72551.0,72536.0,0.01286271]
["bitfinex","BTCUSD",1773620656662,0.13516961,72551.0,72537.0,0.01286271]
["bitfinex","BTCUSD",1773620656865,0.13516961,72551.0,72538.0,0.01286271]
["bitfinex","BTCUSD",1773620657049,0.13516961,72551.0,72539.0,0.01286271]
["bitfinex","BTCUSD",1773620657248,0.13516961,72551.0,72540.0,0.01286271]
["bitfinex","BTCUSD",1773620657433,0.13516961,72551.0,72541.0,0.01286271]
["bitfinex","BTCUSD",1773620657640,0.13516961,72551.0,72534.0,0.06893223]
["bitfinex","BTCUSD",1773620657848,0.13516961,72551.0,72535.0,0.01286932]
["bitfinex","BTCUSD",1773620658047,0.13516961,72549.0,72537.0,0.06893033]
["bitfinex","BTCUSD",1773620658398,0.0014,72548.0,72538.0,0.01286932]
["bitfinex","BTCUSD",1773620658600,0.0014,72548.0,72539.0,0.01286932]
["bitfinex","BTCUSD",1773620658808,0.0014,72547.0,72540.0,0.01286932]
["bitfinex","BTCUSD",1773620658950,0.0014,72552.0,72541.0,0.1493768]
["bitfinex","BTCUSD",1773620659284,0.0014,72552.0,72542.0,0.01286932]
["bitfinex","BTCUSD",1773620659487,0.0014,72552.0,72543.0,0.01286932]
["bitfinex","BTCUSD",1773620659644,0.0014,72552.0,72544.0,0.01286932]
["bitfinex","BTCUSD",1773620659849,0.0014,72552.0,72545.0,0.01286932]
["bitfinex","BTCUSD",1773620660054,0.0014,72552.0,72546.0,0.01286932]
["bitfinex","BTCUSD",1773620660256,0.07031614,72552.0,72547.0,0.01288655]
["bitfinex","BTCUSD",1773620660588,0.07031614,72552.0,72542.0,0.06892558]
["bitfinex","BTCUSD",1773620660751,0.06891614,72552.0,72543.0,0.01288663]
["bitfinex","BTCUSD",1773620660947,0.07031614,72552.0,72544.0,0.01288663]
["bitfinex","BTCUSD",1773620661139,0.07031614,72552.0,72545.0,0.01288663]
["bitfinex","BTCUSD",1773620661371,0.06891614,72552.0,72546.0,0.01288663]
["bitfinex","BTCUSD",1773620661539,0.07131614,72552.0,72547.0,0.01288663]
["bitfinex","BTCUSD",1773620661740,0.07031614,72552.0,72548.0,0.01288663]
["bitfinex","BTCUSD",1773620661945,0.07031614,72552.0,72542.0,0.06892558]
["bitfinex","BTCUSD",1773620662181,0.07031614,72552.0,72543.0,0.01288834]
["bitfinex","BTCUSD",1773620662388,0.07031614,72552.0,72545.0,0.06892273]
["bitfinex","BTCUSD",1773620662699,0.07031614,72552.0,72546.0,0.01288834]
["bitfinex","BTCUSD",1773620662841,0.07031614,72552.0,72543.0,0.06892434]
["bitfinex","BTCUSD",1773620663047,0.07031614,72552.0,72544.0,0.01288915]
["bitfinex","BTCUSD",1773620663251,0.07031614,72552.0,72545.0,0.01288915]
["bitfinex","BTCUSD",1773620663481,0.07031614,72552.0,72546.0,0.01288915]
["bitfinex","BTCUSD",1773620663679,0.07031614,72552.0,72543.0,0.06892434]
["bitfinex","BTCUSD",1773620663934,0.07031614,72552.0,72544.0,0.01288914]
["bitfinex","BTCUSD",1773620664117,0.07031614,72552.0,72545.0,0.01288914]
["bitfinex","BTCUSD",1773620664269,0.07031614,72552.0,72546.0,0.01288914]
["bitfinex","BTCUSD",1773620664474,0.07031614,72552.0,72540.0,0.13947745]
["bitfinex","BTCUSD",1773620664673,0.07031614,72552.0,72541.0,0.01288913]
["bitfinex","BTCUSD",1773620664913,0.07031614,72552.0,72539.0,0.06892843]
["bitfinex","BTCUSD",1773620664914,0.0014,72554.0,72542.0,0.01288913]
["bitfinex","BTCUSD",1773620665070,0.0014,72554.0,72542.0,0.13947745]
["bitfinex","BTCUSD",1773620665275,0.0014,72554.0,72539.0,0.06892843]
["bitfinex","BTCUSD",1773620665520,0.0014,72554.0,72539.0,0.20840588]
["bitfinex","BTCUSD",1773620665723,0.0014,72554.0,72539.0,0.06892843]
["bitfinex","BTCUSD",1773620665929,0.0014,72554.0,72540.0,0.13947745]
["bitfinex","BTCUSD",1773620667036,0.06891513,72553.0,72541.0,0.06892653]
["bitfinex","BTCUSD",1773620667532,0.06891513,72553.0,72542.0,0.01289035]
["bitfinex","BTCUSD",1773620667712,0.06891513,72553.0,72543.0,0.01289035]
["bitfinex","BTCUSD",1773620667904,0.06891513,72553.0,72544.0,0.01289035]
["bitfinex","BTCUSD",1773620668060,0.06891513,72553.0,72545.0,0.01289035]
["bitfinex","BTCUSD",1773620668264,0.06891513,72553.0,72546.0,0.01289035]
["bitfinex","BTCUSD",1773620668463,0.06891513,72553.0,72547.0,0.01289035]
["bitfinex","BTCUSD",1773620668780,0.06891513,72553.0,72541.0,0.06892653]
["bitfinex","BTCUSD",1773620668991,0.06891513,72553.0,72542.0,0.01289195]
["bitfinex","BTCUSD",1773620669208,0.06891513,72553.0,72544.0,0.06892368]
["bitfinex","BTCUSD",1773620669406,0.06891513,72553.0,72545.0,0.01289195]
["bitfinex","BTCUSD",1773620669617,0.06891513,72553.0,72546.0,0.01289195]
["bitfinex","BTCUSD",1773620669822,0.06891513,72553.0,72547.0,0.01289195]
["bitfinex","BTCUSD",1773620670034,0.06891513,72553.0,72543.0,0.06892433]
["bitfinex","BTCUSD",1773620670185,0.06891513,72553.0,72544.0,0.0128919]
["bitfinex","BTCUSD",1773620670385,0.06891513,72553.0,72545.0,0.0128919]
["bitfinex","BTCUSD",1773620670607,0.06891513,72553.0,72546.0,0.0128919]
["bitfinex","BTCUSD",1773620670811,0.06891513,72553.0,72543.0,0.06892433]
["bitfinex","BTCUSD",1773620671024,0.06891513,72553.0,72544.0,0.01289238]
["bitfinex","BTCUSD",1773620671316,0.06891513,72553.0,72545.0,0.01289238]
["bitfinex","BTCUSD",1773620671553,0.06891513,72553.0,72546.0,0.01289238]
["bitfinex","BTCUSD",1773620671756,0.06891513,72553.0,72543.0,0.06892433]
["bitfinex","BTCUSD",1773620671906,0.06891513,72553.0,72544.0,0.01289194]
["bitfinex","BTCUSD",1773620672104,0.06891513,72553.0,72545.0,0.01289194]
["bitfinex","BTCUSD",1773620672304,0.06891513,72553.0,72546.0,0.01289194]
["bitfinex","BTCUSD",1773620672557,0.06891513,72553.0,72543.0,0.06892433]
["bitfinex","BTCUSD",1773620672762,0.21635576,72553.0,72544.0,0.01289322]
["bitfinex","BTCUSD",1773620672961,0.21635576,72553.0,72545.0,0.01289322]
["bitfinex","BTCUSD",1773620673157,0.21635576,72553.0,72546.0,0.01289322]
["bitfinex","BTCUSD",1773620673370,0.21635576,72553.0,72547.0,0.01289322]
["bitfinex","BTCUSD",1773620673562,0.14744063,72552.0,72541.0,0.06892578]
["bitfinex","BTCUSD",1773620673740,0.14744063,72552.0,72539.0,0.06892843]
["bitfinex","BTCUSD",1773620673944,0.14744063,72552.0,72540.0,0.06892653]
["bitfinex","BTCUSD",1773620674862,0.14744063,72552.0,72539.0,0.06892843]
["bitfinex","BTCUSD",1773620675429,0.06891703,72551.0,72538.0,0.01638762]
["bitfinex","BTCUSD",1773620675870,0.21635766,72551.0,72538.0,0.01638762]
["bitfinex","BTCUSD",1773620676097,0.14744063,72549.0,72536.0,0.00022]
["bitfinex","BTCUSD",1773620676369,0.06891703,72551.0,72537.0,0.13947745]
["bitfinex","BTCUSD",1773620676571,0.0014,72548.0,72537.0,0.13947745]
["bitfinex","BTCUSD",1773620677323,0.0014,72548.0,72538.0,0.06892938]
["bitfinex","BTCUSD",1773620677575,0.0014,72550.0,72541.0,0.229418]
["bitfinex","BTCUSD",1773620678133,0.0014,72550.0,72541.0,0.36889545]
["bitfinex","BTCUSD",1773620679075,0.0014,72551.0,72542.0,0.13947745]
["bitfinex","BTCUSD",1773620679483,0.0014,72551.0,72543.0,0.06892463]
["bitfinex","BTCUSD",1773620680045,0.0002,72560.0,72544.0,0.13947745]
["bitfinex","BTCUSD",1773620680334,0.0014,72559.0,72544.0,0.13947745]
["bitfinex","BTCUSD",1773620680582,0.06925985,72564.0,72550.0,0.13947745]
["bitfinex","BTCUSD",1773620680790,0.06925985,72564.0,72550.0,0.14087745]
["bitfinex","BTCUSD",1773620680791,0.00035499,72564.0,72550.0,0.14087745]
["bitfinex","BTCUSD",1773620680989,0.07030297,72566.0,72550.0,0.14087745]
["bitfinex","BTCUSD",1773620681285,0.07030297,72566.0,72550.0,0.14123244]
["bitfinex","BTCUSD",1773620681446,0.07030297,72566.0,72551.0,0.06891703]
["bitfinex","BTCUSD",1773620683416,0.07030297,72566.0,72551.0,0.20839448]
["bitfinex","BTCUSD",1773620683828,0.07030282,72566.0,72552.0,0.13947745]
["bitfinex","BTCUSD",1773620683977,0.06890282,72566.0,72552.0,0.13947745]
["bitfinex","BTCUSD",1773620684179,0.0014,72565.0,72552.0,0.13947745]
["bitfinex","BTCUSD",1773620685931,0.06890469,72564.0,72553.0,0.06891513]
["bitfinex","BTCUSD",1773620687125,0.06890469,72564.0,72552.0,0.20839258]
["bitfinex","BTCUSD",1773620687325,0.06890469,72564.0,72552.0,0.06891513]
["bitfinex","BTCUSD",1773620690465,0.06890469,72564.0,72550.0,0.00175499]
["bitfinex","BTCUSD",1773620690672,0.14744063,72561.0,72550.0,0.00035499]
["bitfinex","BTCUSD",1773620691903,0.14844063,72561.0,72550.0,0.00035499]
["bitfinex","BTCUSD",1773620692112,0.14744063,72561.0,72550.0,0.00035499]
["bitfinex","BTCUSD",1773620692514,0.13477807,72559.0,72543.0,0.07392389]
["bitfinex","BTCUSD",1773620692714,0.13513306,72559.0,72543.0,0.07392389]
["bitfinex","BTCUSD",1773620693051,0.0014,72558.0,72543.0,0.07392389]
["bitfinex","BTCUSD",1773620693209,0.13477807,72557.0,72543.0,0.07392389]
["bitfinex","BTCUSD",1773620693405,0.13477807,72557.0,72543.0,0.06892389]
["bitfinex","BTCUSD",1773620693923,0.0014,72556.0,72543.0,0.06892389]
["bitfinex","BTCUSD",1773620694122,0.13647107,72555.0,72543.0,0.06892389]
["bitfinex","BTCUSD",1773620694522,0.13647107,72553.0,72540.0,0.00022]
["bitfinex","BTCUSD",1773620695341,0.13647107,72553.0,72540.0,0.06914748]
["bitfinex","BTCUSD",1773620696336,0.05696819,72550.0,72536.0,0.00022]
["bitfinex","BTCUSD",1773620696537,0.13647107,72547.0,72536.0,0.06915096]
["bitfinex","BTCUSD",1773620696732,0.0014,72546.0,72536.0,0.06915096]
["bitfinex","BTCUSD",1773620697158,0.0014,72546.0,72536.0,0.06415096]
["bitfinex","BTCUSD",1773620697358,0.0014,72546.0,72532.0,0.00022]
["bitfinex","BTCUSD",1773620697574,0.0014,72546.0,72532.0,0.06915505]
["bitfinex","BTCUSD",1773620697575,0.13647107,72545.0,72532.0,0.06915505]
["bitfinex","BTCUSD",1773620698191,0.0014,72546.0,72532.0,0.06915505]
["bitfinex","BTCUSD",1773620698697,0.06892273,72545.0,72532.0,0.06915505]
["bitfinex","BTCUSD",1773620699598,0.0689206,72548.0,72533.0,0.13278766]
["bitfinex","BTCUSD",1773620699897,0.06891798,72550.0,72533.0,0.13278766]
["bitfinex","BTCUSD",1773620700502,0.06891133,72557.0,72533.0,0.13278766]
["bitfinex","BTCUSD",1773620700807,0.06891513,72553.0,72535.0,0.13278766]
["bitfinex","BTCUSD",1773620701200,0.06891513,72553.0,72534.0,0.06893318]
["bitfinex","BTCUSD",1773620701201,0.07031428,72554.0,72540.0,0.05696819]
["bitfinex","BTCUSD",1773620701381,0.0014,72554.0,72541.0,0.13278766]
["bitfinex","BTCUSD",1773620702191,0.0703146,72554.0,72541.0,0.13278766]
["bitfinex","BTCUSD",1773620702609,0.0703146,72554.0,72542.0,0.06892558]
["bitfinex","BTCUSD",1773620703394,0.13647107,72553.0,72537.0,0.0014]
["bitfinex","BTCUSD",1773620703822,0.05696819,72550.0,72533.0,0.00022]
["bitfinex","BTCUSD",1773620703995,0.13647107,72549.0,72534.0,0.06893318]
["bitfinex","BTCUSD",1773620704190,0.13647107,72547.0,72533.0,0.06915371]
["bitfinex","BTCUSD",1773620705247,0.06892178,72546.0,72533.0,0.06915371]
["bitfinex","BTCUSD",1773620706208,0.0014,72545.0,72533.0,0.06915371]
["bitfinex","BTCUSD",1773620707387,0.06892368,72544.0,72533.0,0.06915371]
["bitfinex","BTCUSD",1773620710871,0.06892368,72544.0,72533.0,0.00022]
["bitfinex","BTCUSD",1773620711176,0.06892368,72544.0,72533.0,0.06915368]
["bitfinex","BTCUSD",1773620713453,0.0014,72550.0,72535.0,0.13278766]
["bitfinex","BTCUSD",1773620713661,0.06891577,72553.0,72545.0,0.001]
["bitfinex","BTCUSD",1773620713855,0.0004,72552.0,72539.0,0.13278766]
["bitfinex","BTCUSD",1773620714272,0.0014,72551.0,72539.0,0.13278766]
["bitfinex","BTCUSD",1773620714893,0.0014,72551.0,72540.0,0.06892748]
["bitfinex","BTCUSD",1773620715150,0.0014,72551.0,72541.0,0.13278766]
["bitfinex","BTCUSD",1773620716232,0.06891351,72555.0,72541.0,0.13278766]
["bitfinex","BTCUSD",1773620717246,0.06891351,72555.0,72542.0,0.06892558]
["bitfinex","BTCUSD",1773620718253,0.0014,72556.0,72543.0,0.13278766]
["bitfinex","BTCUSD",1773620718876,0.0014,72556.0,72542.0,0.06892558]
["bitfinex","BTCUSD",1773620719070,0.0014,72556.0,72543.0,0.0014]
["bitfinex","BTCUSD",1773620719489,0.06891323,72555.0,72544.0,0.06892368]
["bitfinex","BTCUSD",1773620719926,0.13647107,72554.0,72542.0,0.06892558]
["bitfinex","BTCUSD",1773620720130,0.07031279,72556.0,72542.0,0.06892558]
["bitfinex","BTCUSD",1773620720340,0.07031279,72556.0,72542.0,0.20171324]
["bitfinex","BTCUSD",1773620720909,0.0014,72556.0,72542.0,0.06892558]
["bitfinex","BTCUSD",1773620721125,0.0014,72556.0,72543.0,0.13278766]
["bitfinex","BTCUSD",1773620721337,0.07031232,72556.0,72543.0,0.13278766]
["bitfinex","BTCUSD",1773620721770,0.0691133,72555.0,72544.0,0.06892368]
["bitfinex","BTCUSD",1773620722183,0.0002,72555.0,72544.0,0.06892368]
["bitfinex","BTCUSD",1773620722357,0.0014,72557.0,72545.0,0.13669919]
["bitfinex","BTCUSD",1773620722532,0.0014,72557.0,72546.0,0.13809919]
["bitfinex","BTCUSD",1773620724433,0.0014,72557.0,72547.0,0.06892083]
["bitfinex","BTCUSD",1773620725114,0.0014,72557.0,72547.0,0.06792083]
["bitfinex","BTCUSD",1773620729664,0.0016,72557.0,72547.0,0.06792083]
["bitfinex","BTCUSD",1773620735608,0.0016,72557.0,72546.0,0.06892083]
["bitfinex","BTCUSD",1773620735831,0.07051137,72557.0,72547.0,0.00105099]
["bitfinex","BTCUSD",1773620736039,0.13955274,72556.0,72547.0,0.00105099]
["bitfinex","BTCUSD",1773620736185,0.21006499,72557.0,72547.0,0.00105099]
["bitfinex","BTCUSD",1773620736385,0.21006499,72557.0,72544.0,0.06892368]
["bitfinex","BTCUSD",1773620736711,0.13955274,72556.0,72545.0,0.0014]
["bitfinex","BTCUSD",1773620738107,0.20846527,72556.0,72545.0,0.0014]
["bitfinex","BTCUSD",1773620740373,0.06891253,72556.0,72546.0,0.06892178]
["bitfinex","BTCUSD",1773620742595,0.06891253,72556.0,72545.0,0.06892178]
["bitfinex","BTCUSD",1773620744386,0.06891253,72556.0,72544.0,0.07032178]
["bitfinex","BTCUSD",1773620744387,0.06891253,72556.0,72544.0,0.0014]
["bitfinex","BTCUSD",1773620744582,0.06891253,72556.0,72545.0,0.06892273]
["bitfinex","BTCUSD",1773620744790,0.13955274,72555.0,72544.0,0.07032298]
["bitfinex","BTCUSD",1773620745321,0.06891253,72556.0,72544.0,0.07032298]
["bitfinex","BTCUSD",1773620745528,0.06891253,72556.0,72544.0,0.06892298]
["bitfinex","BTCUSD",1773620745699,0.06891253,72556.0,72545.0,0.00022]
["bitfinex","BTCUSD",1773620746632,0.06891253,72556.0,72546.0,0.06892178]
["bitfinex","BTCUSD",1773620748210,0.13955274,72555.0,72542.0,0.06892518]
["bitfinex","BTCUSD",1773620748416,0.13955274,72555.0,72541.0,0.06914635]
["bitfinex","BTCUSD",1773620748623,0.13955274,72555.0,72538.0,0.06892871]
["bitfinex","BTCUSD",1773620748624,0.06891418,72554.0,72538.0,0.06892936]
["bitfinex","BTCUSD",1773620748842,0.05701134,72550.0,72533.0,0.0544101]
["bitfinex","BTCUSD",1773620749046,0.14095274,72549.0,72533.0,0.00022]
["bitfinex","BTCUSD",1773620749254,0.14095274,72549.0,72533.0,0.06915392]
["bitfinex","BTCUSD",1773620750487,0.13955274,72542.0,72530.0,0.08583609]
["bitfinex","BTCUSD",1773620750691,0.13955274,72539.0,72530.0,0.08583609]
["bitfinex","BTCUSD",1773620752130,0.13955274,72539.0,72530.0,0.0169]
["bitfinex","BTCUSD",1773620752328,0.13955274,72539.0,72530.0,0.08583678]
["bitfinex","BTCUSD",1773620752731,0.06892938,72538.0,72530.0,0.0169]
["bitfinex","BTCUSD",1773620752890,0.1311095,72537.0,72530.0,0.0169]
["bitfinex","BTCUSD",1773620753249,0.06892748,72540.0,72530.0,0.0166541]
["bitfinex","BTCUSD",1773620753250,0.0014,72536.0,72530.0,0.0166541]
["bitfinex","BTCUSD",1773620754060,0.00146845,72536.0,72530.0,0.0166541]
["bitfinex","BTCUSD",1773620754275,0.00146845,72536.0,72530.0,0.0168741]
["bitfinex","BTCUSD",1773620754518,0.00146845,72536.0,72510.0,0.06907533]
["bitfinex","BTCUSD",1773620754519,0.22415116,72535.0,72510.0,0.06907533]
["bitfinex","BTCUSD",1773620754717,0.35697491,72535.0,72511.0,0.13470611]
["bitfinex","BTCUSD",1773620754946,0.06893318,72534.0,72516.0,0.0689503]
["bitfinex","BTCUSD",1773620755143,0.20175693,72534.0,72516.0,0.0689503]
["bitfinex","BTCUSD",1773620755293,0.13422375,72533.0,72516.0,0.0689503]
["bitfinex","BTCUSD",1773620755877,0.0014,72533.0,72516.0,0.0689503]
["bitfinex","BTCUSD",1773620756077,0.0014,72532.0,72517.0,0.13610611]
["bitfinex","BTCUSD",1773620757093,6.845e-05,72536.0,72521.0,0.13470611]
["bitfinex","BTCUSD",1773620757282,0.0014,72535.0,72521.0,0.13470611]
["bitfinex","BTCUSD",1773620758308,0.0014,72534.0,72521.0,0.13470611]
["bitfinex","BTCUSD",1773620759335,0.06893414,72533.0,72522.0,0.06894459]
["bitfinex","BTCUSD",1773620759575,0.06893414,72533.0,72519.0,0.06894678]
["bitfinex","BTCUSD",1773620759722,0.13282375,72529.0,72517.0,0.06894744]
["bitfinex","BTCUSD",1773620759933,0.0014,72528.0,72517.0,0.06894744]
["bitfinex","BTCUSD",1773620760132,0.0014,72528.0,72515.0,0.00022]
["bitfinex","BTCUSD",1773620760331,0.13282375,72527.0,72512.0,0.0689538]
["bitfinex","BTCUSD",1773620760532,0.53200354,72526.0,72512.0,0.0689538]
["bitfinex","BTCUSD",1773620760739,0.13282375,72525.0,72512.0,0.0689538]
["bitfinex","BTCUSD",1773620761772,0.53200354,72526.0,72511.0,0.0689541]
["bitfinex","BTCUSD",1773620761966,0.53200354,72526.0,72521.0,0.00022]
["bitfinex","BTCUSD",1773620762210,0.6009444,72526.0,72511.0,0.0689541]
["bitfinex","BTCUSD",1773620762518,0.13282375,72525.0,72513.0,0.00022]
["bitfinex","BTCUSD",1773620763298,0.06894086,72526.0,72510.0,0.00012]
["bitfinex","BTCUSD",1773620763299,0.13282375,72522.0,72510.0,0.00012]
["bitfinex","BTCUSD",1773620763645,0.0014,72521.0,72510.0,0.00012]
["bitfinex","BTCUSD",1773620764174,0.06894744,72519.0,72510.0,0.00012]
["bitfinex","BTCUSD",1773620764398,0.06894744,72519.0,72507.0,0.02737976]
["bitfinex","BTCUSD",1773620765032,0.06894744,72519.0,72507.0,0.09633831]
["bitfinex","BTCUSD",1773620766416,0.06894744,72519.0,72507.0,0.02737976]
["bitfinex","BTCUSD",1773620766625,0.53200354,72518.0,72507.0,0.02737976]
["bitfinex","BTCUSD",1773620767036,0.53200354,72518.0,72507.0,0.09633846]
["bitfinex","BTCUSD",1773620767235,0.53200354,72518.0,72507.0,0.02737976]
["bitfinex","BTCUSD",1773620767516,0.13282375,72517.0,72506.0,0.06917963]
["bitfinex","BTCUSD",1773620768405,0.0689503,72516.0,72506.0,0.06917963]
["bitfinex","BTCUSD",1773620768708,0.0014,72515.0,72506.0,0.06917963]
["bitfinex","BTCUSD",1773620768861,0.0014,72515.0,72507.0,0.00022]
["bitfinex","BTCUSD",1773620769478,0.0014,72515.0,72507.0,0.13492611]
["bitfinex","BTCUSD",1773620769733,0.0014,72519.0,72507.0,0.13492611]
["bitfinex","BTCUSD",1773620770133,0.07034554,72523.0,72507.0,0.13492611]
["bitfinex","BTCUSD",1773620770352,0.07034554,72523.0,72508.0,0.0689579]
["bitfinex","BTCUSD",1773620770528,0.00286258,72520.0,72509.0,0.13470611]
["bitfinex","BTCUSD",1773620771721,0.06893223,72535.0,72511.0,0.13470611]
["bitfinex","BTCUSD",1773620771889,0.06893223,72535.0,72513.0,0.13470611]
["bitfinex","BTCUSD",1773620771890,0.0014,72534.0,72513.0,0.13470611]
["bitfinex","BTCUSD",1773620772108,0.0014,72534.0,72521.0,0.13470611]
["bitfinex","BTCUSD",1773620772312,0.06893223,72535.0,72521.0,0.13470611]
["bitfinex","BTCUSD",1773620772615,0.52914096,72534.0,72522.0,0.07034459]
["bitfinex","BTCUSD",1773620772777,0.52914096,72534.0,72522.0,0.0014]
["bitfinex","BTCUSD",1773620773359,0.52914096,72534.0,72500.0,0.0019]
["bitfinex","BTCUSD",1773620773513,0.13282375,72531.0,72508.0,0.0689579]
["bitfinex","BTCUSD",1773620774127,0.13282375,72531.0,72508.0,0.13470611]
["bitfinex","BTCUSD",1773620774320,0.13282375,72529.0,72507.0,0.06917857]
["bitfinex","BTCUSD",1773620774519,0.13282375,72527.0,72507.0,0.07017857]
["bitfinex","BTCUSD",1773620774907,0.13282375,72527.0,72507.0,0.06917857]
["bitfinex","BTCUSD",1773620775523,0.52914096,72526.0,72507.0,0.06917857]
["bitfinex","BTCUSD",1773620775729,0.13282375,72525.0,72507.0,0.06895857]
["bitfinex","BTCUSD",1773620776543,0.06894269,72524.0,72505.0,0.06895885]
["bitfinex","BTCUSD",1773620776748,0.06894269,72524.0,72506.0,0.13470611]
["bitfinex","BTCUSD",1773620777057,0.06894269,72524.0,72508.0,0.00022]
["bitfinex","BTCUSD",1773620777259,0.13282375,72523.0,72509.0,0.0014]
["bitfinex","BTCUSD",1773620777457,0.13282375,72519.0,72503.0,0.06919849]
["bitfinex","BTCUSD",1773620778269,0.13282375,72519.0,72503.0,0.06919811]
["bitfinex","BTCUSD",1773620778931,0.06894839,72518.0,72503.0,0.06919811]
["bitfinex","BTCUSD",1773620779141,0.13282375,72517.0,72503.0,0.06919811]
["bitfinex","BTCUSD",1773620779358,0.07181097,72518.0,72503.0,0.06919811]
["bitfinex","BTCUSD",1773620779359,0.13282375,72515.0,72503.0,0.06919815]
["bitfinex","BTCUSD",1773620779737,0.13282375,72515.0,72503.0,0.06919871]
["bitfinex","BTCUSD",1773620781080,0.06895315,72513.0,72503.0,0.06919871]
["bitfinex","BTCUSD",1773620781239,0.06895315,72513.0,72504.0,0.13470611]
["bitfinex","BTCUSD",1773620782233,0.06899715,72513.0,72504.0,0.13470611]
["bitfinex","BTCUSD",1773620782740,0.06899715,72513.0,72503.0,0.06919871]
["bitfinex","BTCUSD",1773620783294,4.4e-05,72513.0,72503.0,0.06919871]
["bitfinex","BTCUSD",1773620783646,0.52914096,72512.0,72503.0,0.06919871]
["bitfinex","BTCUSD",1773620785614,0.06895505,72511.0,72503.0,0.06919871]
["bitfinex","BTCUSD",1773620785818,0.06899715,72513.0,72503.0,0.06919871]
["bitfinex","BTCUSD",1773620786343,0.06899715,72513.0,72503.0,0.0002364]
["bitfinex","BTCUSD",1773620786517,0.06899715,72513.0,72503.0,0.0018564]
["bitfinex","BTCUSD",1773620786815,0.06899715,72513.0,72503.0,0.07081896]
["bitfinex","BTCUSD",1773620787320,0.13866122,72512.0,72503.0,0.0004564]
["bitfinex","BTCUSD",1773620787823,0.06895505,72511.0,72503.0,0.0004564]
["bitfinex","BTCUSD",1773620788024,0.20761627,72511.0,72503.0,0.0004564]
["bitfinex","BTCUSD",1773620788455,0.06895505,72511.0,72503.0,0.0004564]
["bitfinex","BTCUSD",1773620788632,0.20761627,72511.0,72503.0,0.06941904]
["bitfinex","BTCUSD",1773620790564,4.4e-05,72513.0,72503.0,0.06941904]
["bitfinex","BTCUSD",1773620790919,4.4e-05,72513.0,72503.0,0.20943751]
["bitfinex","BTCUSD",1773620791244,0.13870522,72513.0,72503.0,0.0004564]
["bitfinex","BTCUSD",1773620791655,0.13870522,72513.0,72503.0,0.0694189]
["bitfinex","BTCUSD",1773620793604,0.13870522,72513.0,72501.0,0.06896266]
["bitfinex","BTCUSD",1773620793807,0.0689541,72512.0,72500.0,0.06968509]
["bitfinex","BTCUSD",1773620795044,0.0689541,72512.0,72500.0,0.20970356]
["bitfinex","BTCUSD",1773620795611,4.4e-05,72513.0,72502.0,0.06896361]
["bitfinex","BTCUSD",1773620795846,4.4e-05,72513.0,72496.0,0.14001847]
["bitfinex","BTCUSD",1773620796270,4.4e-05,72513.0,72495.0,0.06896994]
["bitfinex","BTCUSD",1773620796271,0.13866122,72512.0,72495.0,0.06896994]
["bitfinex","BTCUSD",1773620796449,0.13866122,72512.0,72503.0,0.00022]
["bitfinex","BTCUSD",1773620797574,0.13866122,72512.0,72496.0,0.0014]
["bitfinex","BTCUSD",1773620797728,0.06895505,72511.0,72496.0,0.0014]
["bitfinex","BTCUSD",1773620800135,0.06895505,72511.0,72497.0,0.06896837]
["bitfinex","BTCUSD",1773620800338,0.14006122,72515.0,72497.0,0.06896837]
["bitfinex","BTCUSD",1773620800339,0.07035157,72515.0,72501.0,0.14001847]
["bitfinex","BTCUSD",1773620800562,0.07035157,72515.0,72501.0,0.14012515]
["bitfinex","BTCUSD",1773620801359,0.07035157,72515.0,72493.0,0.06896837]
["bitfinex","BTCUSD",1773620801360,0.13866122,72514.0,72493.0,0.06897177]
["bitfinex","BTCUSD",1773620801565,0.07035157,72515.0,72494.0,0.14001847]
["bitfinex","BTCUSD",1773620801766,0.07035157,72515.0,72496.0,0.14001847]
["bitfinex","BTCUSD",1773620801966,0.20901279,72515.0,72497.0,0.01291209]
["bitfinex","BTCUSD",1773620802231,0.20901279,72515.0,72498.0,0.01291209]
["bitfinex","BTCUSD",1773620802390,0.20901279,72515.0,72499.0,0.08327782]
["bitfinex","BTCUSD",1773620802595,0.13866122,72514.0,72500.0,0.01291209]
["bitfinex","BTCUSD",1773620802798,0.13866122,72514.0,72501.0,0.01291209]
["bitfinex","BTCUSD",1773620802965,0.07035157,72515.0,72502.0,0.01291209]
["bitfinex","BTCUSD",1773620803165,0.07035157,72515.0,72503.0,0.01291209]
["bitfinex","BTCUSD",1773620803365,0.20901279,72515.0,72504.0,0.01291209]
["bitfinex","BTCUSD",1773620803590,0.20901279,72515.0,72505.0,0.01291209]
["bitfinex","BTCUSD",1773620803795,0.20901279,72515.0,72499.0,0.06896573]
["bitfinex","BTCUSD",1773620803997,0.20901279,72515.0,72500.0,0.01291157]
["bitfinex","BTCUSD",1773620804165,0.20901279,72515.0,72501.0,0.01291157]
["bitfinex","BTCUSD",1773620804362,0.20901279,72515.0,72502.0,0.01291157]
["bitfinex","BTCUSD",1773620804604,0.20901279,72515.0,72505.0,0.00022]
["bitfinex","BTCUSD",1773620804962,0.13866122,72514.0,72505.0,0.00022]
["bitfinex","BTCUSD",1773620806189,0.13866122,72514.0,72498.0,0.07036693]
["bitfinex","BTCUSD",1773620806394,0.13866122,72514.0,72500.0,0.06896533]
["bitfinex","BTCUSD",1773620806596,0.13866122,72512.0,72501.0,0.01290728]
["bitfinex","BTCUSD",1773620806802,0.13866122,72512.0,72497.0,0.06918814]
["bitfinex","BTCUSD",1773620807017,0.13866122,72512.0,72498.0,0.0014]
["bitfinex","BTCUSD",1773620807984,0.05705656,72510.0,72498.0,0.0014]
["bitfinex","BTCUSD",1773620808183,0.19571778,72510.0,72498.0,0.0014]
["bitfinex","BTCUSD",1773620809057,0.20761817,72509.0,72497.0,0.00022]
["bitfinex","BTCUSD",1773620809407,0.20761817,72509.0,72497.0,0.06918816]
["bitfinex","BTCUSD",1773620809841,0.06895695,72509.0,72497.0,0.06918816]
["bitfinex","BTCUSD",1773620810225,0.06895695,72509.0,72497.0,0.07058816]
["bitfinex","BTCUSD",1773620810938,0.06895695,72509.0,72498.0,0.14001847]
["bitfinex","BTCUSD",1773620811144,0.06895315,72513.0,72499.0,0.06896646]
["bitfinex","BTCUSD",1773620812548,0.13854123,72512.0,72499.0,0.06896646]
["bitfinex","BTCUSD",1773620813036,0.06895505,72511.0,72499.0,0.06896646]
["bitfinex","BTCUSD",1773620813233,0.06895505,72511.0,72499.0,0.20382775]
["bitfinex","BTCUSD",1773620815031,0.06895505,72511.0,72499.0,0.09016333]
["bitfinex","BTCUSD",1773620815190,0.06895505,72511.0,72499.0,0.15912979]
["bitfinex","BTCUSD",1773620815934,0.06895505,72511.0,72499.0,0.06896646]
["bitfinex","BTCUSD",1773620820209,0.13659078,72510.0,72499.0,0.06896646]
["bitfinex","BTCUSD",1773620820410,0.13659078,72510.0,72500.0,0.0014]
["bitfinex","BTCUSD",1773620820611,0.13659078,72509.0,72494.0,0.07037122]
["bitfinex","BTCUSD",1773620821046,0.06895505,72512.0,72495.0,0.13486129]
["bitfinex","BTCUSD",1773620821265,0.06914578,72521.0,72501.0,0.07111927]
["bitfinex","BTCUSD",1773620821465,0.06914578,72521.0,72500.0,0.05706214]
["bitfinex","BTCUSD",1773620821466,0.13659078,72520.0,72500.0,0.0014]
["bitfinex","BTCUSD",1773620821681,0.13659078,72520.0,72494.0,0.06897122]
["bitfinex","BTCUSD",1773620821682,0.13659078,72519.0,72499.0,0.07111927]
["bitfinex","BTCUSD",1773620821899,0.13659078,72519.0,72500.0,0.0014]
["bitfinex","BTCUSD",1773620822309,0.06894839,72518.0,72501.0,0.06896456]
["bitfinex","BTCUSD",1773620822552,0.0002,72512.0,72502.0,0.07263087]
["bitfinex","BTCUSD",1773620822817,0.06914573,72521.0,72502.0,0.07263087]
["bitfinex","BTCUSD",1773620823193,0.0002,72520.0,72502.0,0.07263087]
["bitfinex","BTCUSD",1773620823598,0.13659078,72519.0,72501.0,0.06896456]
["bitfinex","BTCUSD",1773620824616,0.06894839,72518.0,72502.0,0.0014]
["bitfinex","BTCUSD",1773620825014,0.20553832,72519.0,72502.0,0.0014]
["bitfinex","BTCUSD",1773620825378,0.06894754,72519.0,72502.0,0.07303015]
["bitfinex","BTCUSD",1773620826881,0.06894754,72519.0,72503.0,0.06896266]
["bitfinex","BTCUSD",1773620827092,0.06894754,72519.0,72503.0,0.07036266]
["bitfinex","BTCUSD",1773620827890,0.13659078,72518.0,72503.0,0.07036266]
["bitfinex","BTCUSD",1773620828094,0.13659078,72518.0,72503.0,0.06896266]
["bitfinex","BTCUSD",1773620828316,0.13659078,72518.0,72504.0,0.0014]
["bitfinex","BTCUSD",1773620828483,0.13659078,72518.0,72505.0,0.0014]
["bitfinex","BTCUSD",1773620828696,0.13659078,72518.0,72506.0,0.0014]
["bitfinex","BTCUSD",1773620829296,0.13659078,72516.0,72507.0,0.0014]
["bitfinex","BTCUSD",1773620829677,0.13659078,72516.0,72502.0,0.06896266]
["bitfinex","BTCUSD",1773620829879,0.13659078,72516.0,72503.0,0.0014]
["bitfinex","BTCUSD",1773620830092,0.06894934,72517.0,72503.0,0.0014]
["bitfinex","BTCUSD",1773620830492,0.13659078,72516.0,72501.0,0.06896456]
["bitfinex","BTCUSD",1773620830678,0.13659078,72516.0,72504.0,0.0014]
["bitfinex","BTCUSD",1773620831269,0.06894934,72519.0,72505.0,0.06896076]
["bitfinex","BTCUSD",1773620831508,0.20554012,72519.0,72505.0,0.06896076]
["bitfinex","BTCUSD",1773620831713,0.13659078,72518.0,72504.0,0.07036147]
["bitfinex","BTCUSD",1773620832247,0.13659078,72515.0,72504.0,0.07036147]
["bitfinex","BTCUSD",1773620832421,0.0002,72516.0,72504.0,0.07036147]
["bitfinex","BTCUSD",1773620832645,0.06914934,72520.0,72505.0,0.06965897]
["bitfinex","BTCUSD",1773620833220,0.06914934,72520.0,72506.0,0.06895981]
["bitfinex","BTCUSD",1773620833419,0.06882934,72520.0,72506.0,0.06895981]
["bitfinex","BTCUSD",1773620834452,0.20542012,72520.0,72506.0,0.06895981]
["bitfinex","BTCUSD",1773620835303,0.06882934,72520.0,72506.0,0.06895981]
["bitfinex","BTCUSD",1773620835512,0.13659078,72519.0,72506.0,0.06895981]
["bitfinex","BTCUSD",1773620836772,0.13659078,72519.0,72507.0,0.0014]
["bitfinex","BTCUSD",1773620837801,0.06894839,72518.0,72507.0,0.07035802]
["bitfinex","BTCUSD",1773620837965,0.06894839,72518.0,72509.0,0.05706214]
["bitfinex","BTCUSD",1773620838597,0.06894839,72518.0,72507.0,0.07035802]
["bitfinex","BTCUSD",1773620838806,0.06894839,72518.0,72508.0,0.05706214]
["bitfinex","BTCUSD",1773620838960,0.0002,72524.0,72509.0,0.06799299]
["bitfinex","BTCUSD",1773620839502,0.06914098,72526.0,72509.0,0.06799299]
["bitfinex","BTCUSD",1773620839711,0.06894265,72525.0,72509.0,0.06799299]
["bitfinex","BTCUSD",1773620839882,0.0002,72526.0,72514.0,0.06771788]
["bitfinex","BTCUSD",1773620840051,0.06914108,72526.0,72515.0,0.05846214]
["bitfinex","BTCUSD",1773620840252,0.06893991,72527.0,72515.0,0.0014]
["bitfinex","BTCUSD",1773620840448,0.06893991,72527.0,72515.0,0.06884542]
["bitfinex","BTCUSD",1773620840891,0.06913991,72527.0,72515.0,0.06884542]
["bitfinex","BTCUSD",1773620841099,0.0002,72527.0,72517.0,0.05706214]
["bitfinex","BTCUSD",1773620841311,0.06893422,72533.0,72518.0,0.06776906]
["bitfinex","BTCUSD",1773620841514,0.06913518,72532.0,72518.0,0.06776906]
["bitfinex","BTCUSD",1773620841811,0.20572596,72532.0,72518.0,0.06894839]
["bitfinex","BTCUSD",1773620842586,0.06913518,72532.0,72518.0,0.06894839]
["bitfinex","BTCUSD",1773620842786,0.13297076,72531.0,72518.0,0.06894839]
["bitfinex","BTCUSD",1773620843111,0.13297076,72531.0,72519.0,0.0014]
["bitfinex","BTCUSD",1773620843668,0.13297076,72531.0,72518.0,0.0364446]
["bitfinex","BTCUSD",1773620843869,0.13297076,72529.0,72519.0,0.0014]
["bitfinex","BTCUSD",1773620844073,0.13297076,72529.0,72520.0,0.0014]
["bitfinex","BTCUSD",1773620844498,0.13297076,72529.0,72512.0,0.0689541]
["bitfinex","BTCUSD",1773620844698,0.13297076,72529.0,72518.0,0.0014]
["bitfinex","BTCUSD",1773620845303,0.06893699,72530.0,72518.0,0.0014]
["bitfinex","BTCUSD",1773620845501,0.06893699,72530.0,72516.0,0.066934]
["bitfinex","BTCUSD",1773620845786,0.06893699,72530.0,72517.0,0.0014]
["bitfinex","BTCUSD",1773620845990,0.06893699,72530.0,72518.0,0.06894839]
["bitfinex","BTCUSD",1773620847730,0.06893699,72530.0,72512.0,0.06895325]
["bitfinex","BTCUSD",1773620848349,0.0002,72529.0,72512.0,0.1916756]
["bitfinex","BTCUSD",1773620848500,0.0002,72529.0,72512.0,0.06895325]
["bitfinex","BTCUSD",1773620848702,0.0002,72529.0,72513.0,0.12272235]
["bitfinex","BTCUSD",1773620850153,0.06893889,72528.0,72514.0,0.0689522]
["bitfinex","BTCUSD",1773620852358,0.13297076,72527.0,72513.0,0.0689522]
["bitfinex","BTCUSD",1773620853554,0.06893889,72528.0,72513.0,0.19081249]
["bitfinex","BTCUSD",1773620853769,0.06893889,72528.0,72514.0,0.12186029]
["bitfinex","BTCUSD",1773620854344,0.06893889,72528.0,72515.0,0.06895125]
["bitfinex","BTCUSD",1773620855859,0.06893889,72528.0,72515.0,0.19026199]
["bitfinex","BTCUSD",1773620856059,0.06893889,72528.0,72515.0,0.06895125]
["bitfinex","BTCUSD",1773620856462,0.06893889,72528.0,72514.0,0.06895125]
["bitfinex","BTCUSD",1773620856917,0.0002,72527.0,72514.0,0.06895125]
["bitfinex","BTCUSD",1773620857266,0.0002,72527.0,72515.0,0.12135515]
["bitfinex","BTCUSD",1773620857666,0.0002,72527.0,72514.0,0.06895125]
["bitfinex","BTCUSD",1773620857874,0.0002,72527.0,72513.0,0.0689522]
["bitfinex","BTCUSD",1773620857875,0.13297076,72526.0,72513.0,0.0689522]
["bitfinex","BTCUSD",1773620858492,0.13297076,72526.0,72514.0,0.0014]
["bitfinex","BTCUSD",1773620858693,0.13297076,72524.0,72509.0,0.0014]
["bitfinex","BTCUSD",1773620860236,0.13297076,72524.0,72508.0,0.0689579]
["bitfinex","BTCUSD",1773620860541,0.13297076,72524.0,72508.0,0.0703579]
["bitfinex","BTCUSD",1773620860697,0.13297076,72522.0,72508.0,0.0703579]
["bitfinex","BTCUSD",1773620861610,0.13279266,72522.0,72508.0,0.0703579]
["bitfinex","BTCUSD",1773620863505,0.2019163,72521.0,72508.0,0.0703579]
["bitfinex","BTCUSD",1773620863843,0.13297076,72519.0,72507.0,0.0014]
["bitfinex","BTCUSD",1773620864594,0.13297076,72519.0,72506.0,0.0689579]
["bitfinex","BTCUSD",1773620864798,0.13297076,72519.0,72507.0,0.0014]
["bitfinex","BTCUSD",1773620865249,0.13297076,72519.0,72506.0,0.0703579]
["bitfinex","BTCUSD",1773620865457,0.13297076,72517.0,72506.0,0.0703579]
["bitfinex","BTCUSD",1773620865660,0.13297076,72517.0,72506.0,0.0705779]
["bitfinex","BTCUSD",1773620867326,0.0689503,72516.0,72506.0,0.0705779]
["bitfinex","BTCUSD",1773620867530,0.13297076,72515.0,72506.0,0.00022]
["bitfinex","BTCUSD",1773620867739,0.13279263,72515.0,72506.0,0.00022]
["bitfinex","BTCUSD",1773620868196,0.0689503,72516.0,72506.0,0.06917971]
["bitfinex","BTCUSD",1773620868603,0.06894839,72518.0,72506.0,0.06917971]
["bitfinex","BTCUSD",1773620869413,0.06894364,72523.0,72506.0,0.06917971]
["bitfinex","BTCUSD",1773620869589,0.0014,72522.0,72506.0,0.06917971]
["bitfinex","BTCUSD",1773620870218,0.13437076,72522.0,72506.0,0.06917971]
["bitfinex","BTCUSD",1773620872801,0.06894554,72521.0,72506.0,0.06917971]
["bitfinex","BTCUSD",1773620873152,0.13802374,72520.0,72506.0,0.06917971]
["bitfinex","BTCUSD",1773620873561,0.06894554,72521.0,72506.0,0.06917971]
["bitfinex","BTCUSD",1773620873750,0.06894554,72521.0,72507.0,0.11875957]
["bitfinex","BTCUSD",1773620874892,0.06894364,72523.0,72508.0,0.0689579]
["bitfinex","BTCUSD",1773620875318,0.13036536,72522.0,72508.0,0.0689579]
["bitfinex","BTCUSD",1773620876461,0.13018727,72522.0,72508.0,0.0689579]
["bitfinex","BTCUSD",1773620877110,0.13036536,72519.0,72506.0,0.00022]
["bitfinex","BTCUSD",1773620877261,0.13036536,72519.0,72507.0,0.0014]
["bitfinex","BTCUSD",1773620877644,0.13036536,72519.0,72507.0,0.0015132]
["bitfinex","BTCUSD",1773620878085,0.13036536,72519.0,72507.0,0.0001132]
["bitfinex","BTCUSD",1773620879265,0.06894839,72518.0,72507.0,0.0015132]
["bitfinex","BTCUSD",1773620879469,0.13036536,72517.0,72507.0,0.0015132]
["bitfinex","BTCUSD",1773620879678,0.13018722,72517.0,72507.0,0.0015132]
["bitfinex","BTCUSD",1773620881476,0.0689503,72516.0,72507.0,0.0015132]
["bitfinex","BTCUSD",1773620883132,0.0689503,72516.0,72493.0,0.23406387]
["bitfinex","BTCUSD",1773620883133,0.13036536,72515.0,72493.0,0.16509231]
["bitfinex","BTCUSD",1773620883291,0.0689503,72519.0,72493.0,0.16509231]
["bitfinex","BTCUSD",1773620883292,0.001,72497.0,72495.0,0.06897027]
["bitfinex","BTCUSD",1773620883624,0.00082185,72497.0,72495.0,0.06897027]
["bitfinex","BTCUSD",1773620884051,0.00082185,72497.0,72496.0,0.0014]
["bitfinex","BTCUSD",1773620884196,0.00064376,72497.0,72496.0,0.0014]
["bitfinex","BTCUSD",1773620884393,0.13036536,72504.0,72494.0,0.06897115]
["bitfinex","BTCUSD",1773620884593,0.19932711,72504.0,72495.0,0.0014]
["bitfinex","BTCUSD",1773620885040,0.19932711,72504.0,72498.0,0.00022]
["bitfinex","BTCUSD",1773620885235,0.13036536,72504.0,72498.0,0.00022]
["bitfinex","BTCUSD",1773620885555,0.13036536,72512.0,72499.0,0.06896646]
["bitfinex","BTCUSD",1773620886439,0.13036536,72512.0,72495.0,0.07036972]
["bitfinex","BTCUSD",1773620887027,0.13036536,72512.0,72495.0,0.06896972]
["bitfinex","BTCUSD",1773620887423,0.19932041,72511.0,72495.0,0.06896972]
["bitfinex","BTCUSD",1773620887759,0.13036536,72510.0,72495.0,0.06896972]
["bitfinex","BTCUSD",1773620890182,0.06895695,72509.0,72495.0,0.06896972]
["bitfinex","BTCUSD",1773620891507,0.06877882,72509.0,72496.0,0.11513234]
["bitfinex","BTCUSD",1773620891716,0.06895695,72510.0,72496.0,0.11513234]
["bitfinex","BTCUSD",1773620892169,0.06895462,72512.0,72497.0,0.06896837]
["bitfinex","BTCUSD",1773620892617,0.06895462,72512.0,72497.0,0.18385662]
["bitfinex","BTCUSD",1773620892835,0.06895462,72512.0,72497.0,0.06896837]
["bitfinex","BTCUSD",1773620893149,0.07035315,72514.0,72497.0,0.06896837]
["bitfinex","BTCUSD",1773620893350,0.06795315,72514.0,72497.0,0.06896837]
["bitfinex","BTCUSD",1773620896946,0.19831851,72514.0,72497.0,0.06896837]
["bitfinex","BTCUSD",1773620897933,0.06795315,72514.0,72497.0,0.06896837]
["bitfinex","BTCUSD",1773620901512,0.06795315,72514.0,72497.0,0.18168952]
["bitfinex","BTCUSD",1773620901711,0.13036536,72513.0,72497.0,0.06896837]
["bitfinex","BTCUSD",1773620902925,0.13036536,72513.0,72497.0,0.06918837]
["bitfinex","BTCUSD",1773620903321,0.0689541,72512.0,72500.0,0.05704113]
["bitfinex","BTCUSD",1773620903529,0.0689541,72512.0,72497.0,0.06918837]
["bitfinex","BTCUSD",1773620903686,0.0689541,72512.0,72501.0,0.0014]
["bitfinex","BTCUSD",1773620905468,0.19332484,72512.0,72502.0,0.06896361]
["bitfinex","BTCUSD",1773620906511,0.0689541,72512.0,72502.0,0.06896361]
["bitfinex","BTCUSD",1773620906719,0.19332484,72512.0,72502.0,0.06896361]
["bitfinex","BTCUSD",1773620907498,0.19332484,72512.0,72497.0,0.06918837]
["bitfinex","BTCUSD",1773620907499,0.068956,72510.0,72499.0,0.06896634]
["bitfinex","BTCUSD",1773620907695,0.068956,72510.0,72501.0,0.0014]
["bitfinex","BTCUSD",1773620907840,0.19332674,72510.0,72501.0,0.0014]
["bitfinex","BTCUSD",1773620909768,0.0689541,72512.0,72502.0,0.06896361]
["bitfinex","BTCUSD",1773620909976,0.06915277,72514.0,72502.0,0.06896361]
["bitfinex","BTCUSD",1773620912050,0.06897464,72514.0,72502.0,0.06896361]
["bitfinex","BTCUSD",1773620913195,0.06397464,72514.0,72502.0,0.06896361]
["bitfinex","BTCUSD",1773620914421,0.0002,72515.0,72502.0,0.06896361]
["bitfinex","BTCUSD",1773620914592,0.0002,72516.0,72503.0,0.10971385]
["bitfinex","BTCUSD",1773620915395,0.0002,72522.0,72507.0,0.1094871]
["bitfinex","BTCUSD",1773620915602,0.0002,72522.0,72510.0,0.05704113]
["bitfinex","BTCUSD",1773620915803,0.06914479,72522.0,72510.0,0.05704113]
["bitfinex","BTCUSD",1773620916110,0.06914479,72522.0,72511.0,0.06895505]
["bitfinex","BTCUSD",1773620916796,0.0002,72522.0,72511.0,0.06895505]
["bitfinex","BTCUSD",1773620917199,0.19351574,72522.0,72510.0,0.06895553]
["bitfinex","BTCUSD",1773620917417,0.19351574,72522.0,72509.0,0.06895505]
["bitfinex","BTCUSD",1773620917844,0.12437074,72521.0,72510.0,0.0014]
["bitfinex","BTCUSD",1773620918120,0.069145,72522.0,72511.0,0.06895505]
["bitfinex","BTCUSD",1773620918462,0.069145,72522.0,72511.0,0.07035505]
["bitfinex","BTCUSD",1773620918678,0.0002,72522.0,72511.0,0.07035505]
["bitfinex","BTCUSD",1773620920630,0.06914461,72522.0,72511.0,0.07035505]
["bitfinex","BTCUSD",1773620921036,0.06914461,72522.0,72512.0,0.0014]
["bitfinex","BTCUSD",1773620921037,0.19351535,72522.0,72512.0,0.0014]
["bitfinex","BTCUSD",1773620921440,0.12437074,72521.0,72512.0,0.0014]
["bitfinex","BTCUSD",1773620921950,0.12437074,72521.0,72511.0,0.06895505]
["bitfinex","BTCUSD",1773620922161,0.12437074,72521.0,72512.0,0.0014]
["bitfinex","BTCUSD",1773620922564,0.19331717,72521.0,72513.0,0.0014]
["bitfinex","BTCUSD",1773620922975,0.12437074,72521.0,72513.0,0.0014]
["bitfinex","BTCUSD",1773620923179,0.12437074,72521.0,72504.0,0.0689612]
["bitfinex","BTCUSD",1773620923385,0.12437074,72521.0,72505.0,0.0014]
["bitfinex","BTCUSD",1773620923585,0.19331644,72521.0,72505.0,0.0014]
["bitfinex","BTCUSD",1773620926126,0.19331644,72521.0,72506.0,0.06895981]
["bitfinex","BTCUSD",1773620926350,0.12437074,72520.0,72506.0,0.06895981]
["bitfinex","BTCUSD",1773620927698,0.0689457,72521.0,72506.0,0.06895981]
["bitfinex","BTCUSD",1773620927903,0.19331644,72521.0,72506.0,0.06895981]
["bitfinex","BTCUSD",1773620928178,0.12437074,72520.0,72506.0,0.06895981]
["bitfinex","BTCUSD",1773620928388,0.12437074,72520.0,72507.0,0.0014]
["bitfinex","BTCUSD",1773620928593,0.12437074,72520.0,72506.0,0.06895981]
["bitfinex","BTCUSD",1773620928989,0.12437074,72520.0,72507.0,0.0014]
["bitfinex","BTCUSD",1773620929498,0.12437074,72520.0,72508.0,0.0014]
["bitfinex","BTCUSD",1773620929867,0.12437074,72520.0,72506.0,0.06995981]
["bitfinex","BTCUSD",1773620930271,0.12437074,72518.0,72506.0,0.05075046]
["bitfinex","BTCUSD",1773620930491,0.12437074,72518.0,72507.0,0.0014]
["bitfinex","BTCUSD",1773620930865,0.12437074,72518.0,72508.0,0.0689579]
["bitfinex","BTCUSD",1773620931066,0.12437074,72518.0,72509.0,0.0014]
["bitfinex","BTCUSD",1773620931270,0.12437074,72518.0,72501.0,0.06896456]
["bitfinex","BTCUSD",1773620931575,0.12437074,72518.0,72502.0,0.06918332]
["bitfinex","BTCUSD",1773620931812,0.12437074,72518.0,72503.0,0.0014]
["bitfinex","BTCUSD",1773620932023,0.12437074,72518.0,72504.0,0.0014]
["bitfinex","BTCUSD",1773620932372,0.06894934,72517.0,72505.0,0.06896076]
["bitfinex","BTCUSD",1773620933476,0.12535133,72516.0,72504.0,0.07036152]
["bitfinex","BTCUSD",1773620933967,0.12535133,72516.0,72504.0,0.0014]
["bitfinex","BTCUSD",1773620934402,0.12535133,72514.0,72504.0,0.07036151]
["bitfinex","BTCUSD",1773620935084,0.12535133,72514.0,72504.0,0.06896151]
["bitfinex","BTCUSD",1773620935313,0.12535133,72514.0,72504.0,0.0014]
["bitfinex","BTCUSD",1773620935797,0.12535133,72514.0,72501.0,0.07036456]
["bitfinex","BTCUSD",1773620936352,0.06895315,72513.0,72498.0,0.06896741]
["bitfinex","BTCUSD",1773620936556,0.19430448,72513.0,72499.0,0.0014]
["bitfinex","BTCUSD",1773620937016,0.19430448,72513.0,72500.0,0.0014]
["bitfinex","BTCUSD",1773620937416,0.19430448,72513.0,72501.0,0.00022]
["bitfinex","BTCUSD",1773620937649,0.19430448,72513.0,72501.0,0.00162]
["bitfinex","BTCUSD",1773620938341,0.19430448,72513.0,72501.0,0.00022]
["bitfinex","BTCUSD",1773620938508,0.19430448,72513.0,72502.0,0.0014]
["bitfinex","BTCUSD",1773620938705,0.19430448,72513.0,72503.0,0.0014]
["bitfinex","BTCUSD",1773620939348,0.19430448,72513.0,72501.0,0.06896456]
["bitfinex","BTCUSD",1773620939550,0.19430448,72513.0,72503.0,0.0014]
["bitfinex","BTCUSD",1773620940169,0.06895315,72513.0,72503.0,0.0014]
["bitfinex","BTCUSD",1773620943425,0.06895315,72513.0,72501.0,0.06896455]
["bitfinex","BTCUSD",1773620943604,0.06895315,72513.0,72503.0,0.0014]
["bitfinex","BTCUSD",1773620944706,0.19430448,72513.0,72503.0,0.0014]
["bitfinex","BTCUSD",1773620945124,0.12535133,72512.0,72503.0,0.0014]
["bitfinex","BTCUSD",1773620945691,0.06895315,72513.0,72503.0,0.05151396]
["bitfinex","BTCUSD",1773620945895,0.12535133,72512.0,72497.0,0.0004142]
["bitfinex","BTCUSD",1773620946098,0.12535133,72512.0,72503.0,0.00022]
["bitfinex","BTCUSD",1773620946490,0.19430638,72511.0,72503.0,0.00022]
["bitfinex","BTCUSD",1773620946897,0.19430638,72511.0,72497.0,0.0004142]
["bitfinex","BTCUSD",1773620947153,0.19430638,72511.0,72500.0,0.0014]
["bitfinex","BTCUSD",1773620947582,0.19430638,72511.0,72499.0,0.0014]
["bitfinex","BTCUSD",1773620949833,0.19430638,72511.0,72495.0,0.06896972]
["bitfinex","BTCUSD",1773620950135,0.06895505,72511.0,72496.0,0.0014]
["bitfinex","BTCUSD",1773620950779,0.06895505,72512.0,72496.0,0.0689689]
["bitfinex","BTCUSD",1773620950992,0.19430638,72512.0,72497.0,0.0014]
["bitfinex","BTCUSD",1773620951361,0.12535133,72509.0,72497.0,0.0014]
["bitfinex","BTCUSD",1773620951561,0.12535133,72509.0,72494.0,0.06919115]
["bitfinex","BTCUSD",1773620952703,0.0689579,72508.0,72496.0,0.06896932]
["bitfinex","BTCUSD",1773620954004,0.0689579,72508.0,72496.0,0.06918932]
["bitfinex","BTCUSD",1773620954384,0.0689579,72510.0,72497.0,0.12047892]
["bitfinex","BTCUSD",1773620954971,0.0689522,72514.0,72498.0,0.06896741]
["bitfinex","BTCUSD",1773620955161,0.0689522,72514.0,72501.0,0.12047892]
["bitfinex","BTCUSD",1773620955361,0.0689522,72514.0,72502.0,0.12187892]
["bitfinex","BTCUSD",1773620956166,0.0689522,72514.0,72502.0,0.0014]
["bitfinex","BTCUSD",1773620956755,0.12535133,72513.0,72498.0,0.06896741]
["bitfinex","BTCUSD",1773620957284,0.19430543,72512.0,72498.0,0.06896741]
["bitfinex","BTCUSD",1773620959629,0.0689541,72513.0,72498.0,0.06896741]
["bitfinex","BTCUSD",1773620960196,0.0689541,72513.0,72498.0,0.18944633]
["bitfinex","BTCUSD",1773620960399,0.0689541,72513.0,72498.0,0.06896741]
["bitfinex","BTCUSD",1773620962018,0.12110731,72512.0,72497.0,0.06896741]
["bitfinex","BTCUSD",1773620962541,0.12110731,72512.0,72498.0,0.00022]
["bitfinex","BTCUSD",1773620963818,0.12110731,72512.0,72495.0,0.02489464]
["bitfinex","BTCUSD",1773620964033,0.12110731,72507.0,72494.0,0.00022]
["bitfinex","BTCUSD",1773620966171,0.12110731,72505.0,72494.0,0.00022]
["bitfinex","BTCUSD",1773620966430,0.06895981,72506.0,72494.0,0.06919069]
["bitfinex","BTCUSD",1773620967555,0.0689579,72508.0,72495.0,0.12768932]
["bitfinex","BTCUSD",1773620969567,0.0689579,72510.0,72497.0,0.12768932]
["bitfinex","BTCUSD",1773620969931,0.0689545,72512.0,72497.0,0.12768932]
["bitfinex","BTCUSD",1773620971743,0.0691545,72512.0,72498.0,0.06896741]
["bitfinex","BTCUSD",1773620971966,0.0691545,72512.0,72499.0,0.0014]
["bitfinex","BTCUSD",1773620973064,0.12110731,72511.0,72499.0,0.0014]
["bitfinex","BTCUSD",1773620973512,0.05705097,72510.0,72499.0,0.0014]
["bitfinex","BTCUSD",1773620973665,0.12110731,72509.0,72499.0,0.0014]
["bitfinex","BTCUSD",1773620973871,0.0689579,72508.0,72496.0,0.06896905]
["bitfinex","BTCUSD",1773620974107,0.0689579,72508.0,72497.0,0.0014]
["bitfinex","BTCUSD",1773620979498,0.0689579,72510.0,72498.0,0.06896741]
["bitfinex","BTCUSD",1773620979703,0.0689579,72510.0,72498.0,0.19665673]
["bitfinex","BTCUSD",1773620983354,0.06895505,72511.0,72498.0,0.06896741]
["bitfinex","BTCUSD",1773620983499,0.06895505,72511.0,72499.0,0.12768932]
["bitfinex","BTCUSD",1773620984051,0.06895505,72511.0,72498.0,0.06896741]
["bitfinex","BTCUSD",1773620989105,0.0002,72520.0,72501.0,0.12768932]
["bitfinex","BTCUSD",1773620989263,0.0002,72520.0,72509.0,0.18474029]
["bitfinex","BTCUSD",1773620989461,0.06914667,72520.0,72510.0,0.0014]
["bitfinex","BTCUSD",1773620989765,0.06914652,72520.0,72511.0,0.06895505]
["bitfinex","BTCUSD",1773620990304,0.0002,72519.0,72511.0,0.06895505]
["bitfinex","BTCUSD",1773620992582,0.06927714,72523.0,72511.0,0.06895505]
["bitfinex","BTCUSD",1773620992583,0.0003332,72523.0,72511.0,0.06895505]
["bitfinex","BTCUSD",1773620992854,0.06927685,72523.0,72511.0,0.06895505]
["bitfinex","BTCUSD",1773620993066,0.12599759,72522.0,72507.0,0.06895829]
["bitfinex","BTCUSD",1773620993220,0.05705097,72520.0,72497.0,0.06910061]
["bitfinex","BTCUSD",1773620993547,0.12324755,72519.0,72498.0,0.0014]
["bitfinex","BTCUSD",1773620994133,0.12324755,72517.0,72499.0,0.0014]
["bitfinex","BTCUSD",1773620994522,0.0689503,72516.0,72497.0,0.06910061]
["bitfinex","BTCUSD",1773620994842,0.12324755,72515.0,72497.0,0.06910061]
["bitfinex","BTCUSD",1773620995149,0.12324755,72515.0,72498.0,0.0014]
["bitfinex","BTCUSD",1773620995620,0.12324755,72515.0,72497.0,0.06550061]
["bitfinex","BTCUSD",1773620995821,0.12324755,72515.0,72499.0,0.0014]
["bitfinex","BTCUSD",1773620996233,0.12324755,72515.0,72500.0,0.0014]
["bitfinex","BTCUSD",1773620996721,0.12324755,72513.0,72501.0,0.0014]
["bitfinex","BTCUSD",1773620997096,0.12324755,72513.0,72497.0,0.06550061]
["bitfinex","BTCUSD",1773620997349,0.12324755,72513.0,72500.0,0.05705584]
["bitfinex","BTCUSD",1773620997554,0.12324755,72513.0,72498.0,0.0014]
["bitfinex","BTCUSD",1773620999973,0.0689541,72512.0,72499.0,0.0014]
["bitfinex","BTCUSD",1773621000364,0.000307,72514.0,72501.0,0.11732723]
["bitfinex","BTCUSD",1773621000533,0.0002,72515.0,72501.0,0.11732723]
["bitfinex","BTCUSD",1773621001987,0.0002,72515.0,72502.0,0.06896361]
["bitfinex","BTCUSD",1773621002191,0.0002,72515.0,72503.0,0.11732723]
["bitfinex","BTCUSD",1773621003241,0.06894651,72520.0,72503.0,0.11732723]
["bitfinex","BTCUSD",1773621004191,0.06908024,72521.0,72504.0,0.06896171]
["bitfinex","BTCUSD",1773621004544,0.06908024,72521.0,72505.0,0.11872723]
["bitfinex","BTCUSD",1773621005114,0.0002,72520.0,72505.0,0.11872723]
["bitfinex","BTCUSD",1773621005318,0.0002,72520.0,72510.0,0.05705584]
["bitfinex","BTCUSD",1773621005536,0.0002,72520.0,72511.0,0.0014]
["bitfinex","BTCUSD",1773621005736,0.0002,72523.0,72512.0,0.11732723]
["bitfinex","BTCUSD",1773621006649,0.0002,72531.0,72515.0,0.11732723]
["bitfinex","BTCUSD",1773621006851,0.0002,72531.0,72520.0,0.05705584]
["bitfinex","BTCUSD",1773621007011,0.06473232,72535.0,72521.0,0.0014]
["bitfinex","BTCUSD",1773621007801,0.06482056,72535.0,72521.0,0.0014]
["bitfinex","BTCUSD",1773621008007,0.12324755,72534.0,72521.0,0.0014]
["bitfinex","BTCUSD",1773621008206,0.12324755,72534.0,72515.0,0.11732723]
["bitfinex","BTCUSD",1773621008410,0.06893414,72533.0,72513.0,0.06895315]
["bitfinex","BTCUSD",1773621008607,0.12324755,72532.0,72514.0,0.0014]
["bitfinex","BTCUSD",1773621008811,0.12324755,72532.0,72515.0,0.0014]
["bitfinex","BTCUSD",1773621009515,0.12324755,72532.0,72516.0,0.0014]
["bitfinex","BTCUSD",1773621010318,0.12324755,72532.0,72517.0,0.0014]
["bitfinex","BTCUSD",1773621010927,0.12324755,72530.0,72518.0,0.0014]
["bitfinex","BTCUSD",1773621011343,0.12324755,72530.0,72513.0,0.06895315]
["bitfinex","BTCUSD",1773621011549,0.12324755,72530.0,72515.0,0.001]
["bitfinex","BTCUSD",1773621011747,0.12324755,72530.0,72514.0,0.0014]
["bitfinex","BTCUSD",1773621012038,0.12324755,72530.0,72515.0,0.0014]
["bitfinex","BTCUSD",1773621012254,0.00028824,72535.0,72521.0,0.11732723]
["bitfinex","BTCUSD",1773621012478,0.00028824,72535.0,72520.0,0.05705584]
["bitfinex","BTCUSD",1773621012479,0.00028824,72535.0,72523.0,0.11732723]
["bitfinex","BTCUSD",1773621012848,0.06922056,72535.0,72522.0,0.0014]
["bitfinex","BTCUSD",1773621013067,0.06922056,72535.0,72523.0,0.06894364]
["bitfinex","BTCUSD",1773621013223,0.12324755,72534.0,72523.0,0.07034364]
["bitfinex","BTCUSD",1773621015242,0.19218154,72534.0,72523.0,0.07034364]
["bitfinex","BTCUSD",1773621015853,0.06893399,72534.0,72523.0,0.07034364]
["bitfinex","BTCUSD",1773621016334,0.12324755,72533.0,72523.0,0.0014]
["bitfinex","BTCUSD",1773621016580,0.12324755,72533.0,72524.0,0.0014]
["bitfinex","BTCUSD",1773621017143,0.06893509,72532.0,72524.0,0.0014]
["bitfinex","BTCUSD",1773621017389,0.12324755,72531.0,72524.0,0.0014]
["bitfinex","BTCUSD",1773621017697,0.12324755,72531.0,72515.0,0.0014]
["bitfinex","BTCUSD",1773621017905,0.12324755,72524.0,72496.0,0.06896865]
["bitfinex","BTCUSD",1773621018116,0.12324755,72519.0,72499.0,0.06896614]
["bitfinex","BTCUSD",1773621018443,0.12464755,72519.0,72503.0,0.0014]
["bitfinex","BTCUSD",1773621018629,0.12464755,72519.0,72501.0,0.06896422]
["bitfinex","BTCUSD",1773621018853,0.12464755,72519.0,72504.0,0.0014]
["bitfinex","BTCUSD",1773621019198,0.06894839,72518.0,72502.0,0.0001342]
["bitfinex","BTCUSD",1773621019418,0.12324755,72517.0,72503.0,0.00162]
["bitfinex","BTCUSD",1773621020127,0.12324755,72517.0,72504.0,0.0014]
["bitfinex","BTCUSD",1773621021156,0.06893889,72528.0,72504.0,0.0014]
["bitfinex","BTCUSD",1773621021402,0.06894459,72522.0,72505.0,0.06896076]
["bitfinex","BTCUSD",1773621021861,0.12324755,72521.0,72505.0,0.06861219]
["bitfinex","BTCUSD",1773621022774,0.06894459,72522.0,72506.0,0.12525867]
["bitfinex","BTCUSD",1773621023488,0.06894459,72523.0,72507.0,0.06895885]
["bitfinex","BTCUSD",1773621024493,0.06907219,72529.0,72510.0,0.05705584]
["bitfinex","BTCUSD",1773621024699,0.06907219,72529.0,72511.0,0.0014]
["bitfinex","BTCUSD",1773621024891,0.19603042,72529.0,72511.0,0.0014]
["bitfinex","BTCUSD",1773621025316,0.19603042,72529.0,72511.0,0.00105151]
["bitfinex","BTCUSD",1773621025516,0.06907219,72529.0,72512.0,0.0689541]
["bitfinex","BTCUSD",1773621025696,0.12695823,72528.0,72512.0,0.0689541]
["bitfinex","BTCUSD",1773621027332,0.12715823,72528.0,72512.0,0.0689541]
["bitfinex","BTCUSD",1773621027554,0.19589807,72527.0,72513.0,0.0014]
["bitfinex","BTCUSD",1773621027932,0.12695823,72526.0,72513.0,0.0014]
["bitfinex","BTCUSD",1773621029438,0.0002,72528.0,72513.0,0.0014]
["bitfinex","BTCUSD",1773621029651,0.0002,72528.0,72514.0,0.0689522]
["bitfinex","BTCUSD",1773621030050,0.0002,72528.0,72515.0,0.00045971]
["bitfinex","BTCUSD",1773621030450,0.06913925,72528.0,72514.0,0.0689522]
["bitfinex","BTCUSD",1773621031078,0.06913925,72528.0,72515.0,0.0014]
["bitfinex","BTCUSD",1773621031384,0.04613925,72528.0,72515.0,0.0014]
["bitfinex","BTCUSD",1773621031739,0.12695823,72528.0,72516.0,0.0689503]
["bitfinex","BTCUSD",1773621031984,0.12695823,72528.0,72517.0,0.0014]
["bitfinex","BTCUSD",1773621032280,0.12695823,72528.0,72518.0,0.0014]
["bitfinex","BTCUSD",1773621032639,0.12695823,72528.0,72516.0,0.0689503]
["bitfinex","BTCUSD",1773621032841,0.12695823,72528.0,72517.0,0.0014]
["bitfinex","BTCUSD",1773621033076,0.12695823,72528.0,72518.0,0.0014]
["bitfinex","BTCUSD",1773621033461,0.12695823,72528.0,72511.0,0.06895412]
["bitfinex","BTCUSD",1773621033701,0.12695823,72528.0,72512.0,0.0014]
["bitfinex","BTCUSD",1773621034046,0.12625823,72526.0,72513.0,0.06895315]
["bitfinex","BTCUSD",1773621035203,0.12625823,72526.0,72514.0,0.0014]
["bitfinex","BTCUSD",1773621035614,0.12625823,72526.0,72515.0,0.0014]
["bitfinex","BTCUSD",1773621035910,0.12625823,72526.0,72504.0,0.06896085]
["bitfinex","BTCUSD",1773621036088,0.12625823,72524.0,72506.0,0.06895981]
["bitfinex","BTCUSD",1773621036437,0.12625823,72524.0,72507.0,0.0014]
["bitfinex","BTCUSD",1773621037466,0.12639243,72524.0,72496.0,0.0689689]
["bitfinex","BTCUSD",1773621037673,0.12639243,72524.0,72497.0,0.0014]
["bitfinex","BTCUSD",1773621038110,0.12625479,72522.0,72497.0,0.0014]
["bitfinex","BTCUSD",1773621038687,0.12625479,72520.0,72497.0,0.0014]
["bitfinex","BTCUSD",1773621039277,0.12636459,72520.0,72497.0,0.0014]
["bitfinex","BTCUSD",1773621040319,0.06894744,72519.0,72497.0,0.0014]
["bitfinex","BTCUSD",1773621040585,0.12625479,72518.0,72497.0,0.0014]
["bitfinex","BTCUSD",1773621040805,0.12625479,72518.0,72497.0,0.07036821]
["bitfinex","BTCUSD",1773621041021,0.12625479,72518.0,72498.0,0.0691871]
["bitfinex","BTCUSD",1773621041293,0.0001098,72518.0,72499.0,0.10296775]
["bitfinex","BTCUSD",1773621041788,0.0001519,72522.0,72499.0,0.10296775]
["bitfinex","BTCUSD",1773621041921,0.06909687,72522.0,72499.0,0.10296775]
["bitfinex","BTCUSD",1773621043900,0.06909687,72522.0,72500.0,0.06896551]
["bitfinex","BTCUSD",1773621044101,0.0001519,72522.0,72501.0,0.10234979]
["bitfinex","BTCUSD",1773621044568,0.0001519,72522.0,72503.0,0.1021219]
["bitfinex","BTCUSD",1773621044780,0.12625479,72521.0,72504.0,0.0014]
["bitfinex","BTCUSD",1773621045277,0.0001519,72522.0,72504.0,0.0014]
["bitfinex","BTCUSD",1773621045576,0.0001519,72522.0,72505.0,0.10189493]
["bitfinex","BTCUSD",1773621047085,0.0001519,72522.0,72506.0,0.17062868]
["bitfinex","BTCUSD",1773621047884,0.0001519,72522.0,72506.0,0.17040353]
["bitfinex","BTCUSD",1773621048988,0.0002,72524.0,72506.0,0.17040353]
["bitfinex","BTCUSD",1773621048989,0.0452937,72525.0,72506.0,0.17040353]
["bitfinex","BTCUSD",1773621049390,0.0452937,72525.0,72507.0,0.10099612]
["bitfinex","BTCUSD",1773621049797,0.19519537,72527.0,72507.0,0.10099612]
["bitfinex","BTCUSD",1773621050112,0.06913905,72528.0,72507.0,0.10099612]
["bitfinex","BTCUSD",1773621050316,0.06913905,72528.0,72509.0,0.10097906]
["bitfinex","BTCUSD",1773621050964,0.19539384,72528.0,72509.0,0.10097906]
["bitfinex","BTCUSD",1773621051205,0.19539384,72528.0,72510.0,0.068956]
["bitfinex","BTCUSD",1773621051879,0.12645479,72528.0,72511.0,0.10053572]
["bitfinex","BTCUSD",1773621052527,0.0002,72528.0,72511.0,0.10053572]
["bitfinex","BTCUSD",1773621052719,0.0016,72532.0,72510.0,0.068956]
["bitfinex","BTCUSD",1773621052720,0.0002,72532.0,72513.0,0.10049802]
["bitfinex","BTCUSD",1773621052873,0.0002,72532.0,72519.0,0.10049802]
["bitfinex","BTCUSD",1773621053069,0.0002,72532.0,72520.0,0.0014]
["bitfinex","BTCUSD",1773621053274,0.0002,72532.0,72521.0,0.06894554]
["bitfinex","BTCUSD",1773621053678,0.0002,72534.0,72521.0,0.06894554]
["bitfinex","BTCUSD",1773621053905,0.0002,72534.0,72522.0,0.0014]
["bitfinex","BTCUSD",1773621054137,0.0002,72534.0,72523.0,0.0014]
["bitfinex","BTCUSD",1773621054324,0.06913344,72534.0,72523.0,0.0014]
["bitfinex","BTCUSD",1773621055002,0.0002,72534.0,72523.0,0.0014]
["bitfinex","BTCUSD",1773621055199,0.0002,72534.0,72524.0,0.06894269]
["bitfinex","BTCUSD",1773621055404,0.11569318,72533.0,72523.0,0.06894269]
["bitfinex","BTCUSD",1773621055603,0.11569318,72533.0,72524.0,0.0014]
["bitfinex","BTCUSD",1773621055852,0.11569318,72533.0,72525.0,0.0014]
["bitfinex","BTCUSD",1773621056240,0.11589318,72532.0,72517.0,0.06894934]
["bitfinex","BTCUSD",1773621056450,0.0570048,72530.0,72518.0,0.0014]
["bitfinex","BTCUSD",1773621056632,0.11569318,72529.0,72506.0,0.11014421]
["bitfinex","BTCUSD",1773621056839,0.11569318,72519.0,72498.0,0.00022]
["bitfinex","BTCUSD",1773621057027,0.11569318,72517.0,72498.0,0.00022]
["bitfinex","BTCUSD",1773621057221,0.0689503,72516.0,72498.0,0.06918698]
["bitfinex","BTCUSD",1773621057419,0.11569318,72515.0,72498.0,0.06918698]
["bitfinex","BTCUSD",1773621059024,0.11569318,72515.0,72499.0,0.0014]
["bitfinex","BTCUSD",1773621059666,0.11569318,72513.0,72500.0,0.0014]
["bitfinex","BTCUSD",1773621059969,0.11551498,72513.0,72500.0,0.0014]
["bitfinex","BTCUSD",1773621060270,0.11551498,72513.0,72501.0,0.0014]
["bitfinex","BTCUSD",1773621060473,0.11551498,72513.0,72502.0,0.0014]
["bitfinex","BTCUSD",1773621060788,0.0689503,72516.0,72502.0,0.001444]
["bitfinex","BTCUSD",1773621061487,0.0689503,72518.0,72502.0,0.001444]
["bitfinex","BTCUSD",1773621061720,0.0002,72540.0,72503.0,0.06896266]
["bitfinex","BTCUSD",1773621061919,0.0002,72540.0,72504.0,0.11787402]
["bitfinex","BTCUSD",1773621061920,0.06893649,72531.0,72504.0,0.11787402]
["bitfinex","BTCUSD",1773621062763,0.11569318,72530.0,72504.0,0.11787402]
["bitfinex","BTCUSD",1773621063307,0.06893649,72531.0,72504.0,0.11787402]
["bitfinex","BTCUSD",1773621063507,0.0002,72525.0,72504.0,0.11787402]
["bitfinex","BTCUSD",1773621063909,0.0002,72525.0,72506.0,0.11787402]
["bitfinex","BTCUSD",1773621064568,0.11589318,72525.0,72507.0,0.0014]
["bitfinex","BTCUSD",1773621065014,0.11589318,72525.0,72507.0,0.11927402]
["bitfinex","BTCUSD",1773621065733,0.0002,72525.0,72507.0,0.11927402]
["bitfinex","BTCUSD",1773621066033,0.0002,72525.0,72508.0,0.18683192]
["bitfinex","BTCUSD",1773621067337,0.0002,72525.0,72509.0,0.11787402]
["bitfinex","BTCUSD",1773621068982,0.0002,72525.0,72510.0,0.068956]
["bitfinex","BTCUSD",1773621070041,0.0002,72525.0,72509.0,0.068956]
["bitfinex","BTCUSD",1773621070615,0.0002,72525.0,72510.0,0.068956]
["bitfinex","BTCUSD",1773621070937,0.0002,72525.0,72511.0,0.0014]
["bitfinex","BTCUSD",1773621071142,0.0002,72525.0,72512.0,0.0689541]
["bitfinex","BTCUSD",1773621072345,0.0002,72525.0,72499.0,0.16515975]
["bitfinex","BTCUSD",1773621072346,0.11709318,72524.0,72507.0,0.06895885]
["bitfinex","BTCUSD",1773621072519,0.11709318,72524.0,72506.0,0.06917885]
["bitfinex","BTCUSD",1773621072725,0.11709318,72524.0,72504.0,0.06895981]
["bitfinex","BTCUSD",1773621072898,0.11709318,72524.0,72505.0,0.06896076]
["bitfinex","BTCUSD",1773621073102,0.06894364,72523.0,72505.0,0.07036076]
["bitfinex","BTCUSD",1773621073318,0.11569318,72522.0,72505.0,0.07036076]
["bitfinex","BTCUSD",1773621074016,0.115515,72522.0,72505.0,0.07036076]
["bitfinex","BTCUSD",1773621076267,0.11569318,72520.0,72505.0,0.07036076]
["bitfinex","BTCUSD",1773621076815,0.11569318,72520.0,72505.0,0.06896076]
["bitfinex","BTCUSD",1773621077068,0.11569318,72520.0,72506.0,0.0014]
["bitfinex","BTCUSD",1773621077281,0.11569318,72520.0,72507.0,0.0014]
["bitfinex","BTCUSD",1773621078582,0.11569318,72518.0,72507.0,0.0014]
["bitfinex","BTCUSD",1773621079069,0.11569318,72518.0,72506.0,0.0014]
["bitfinex","BTCUSD",1773621079202,0.11569318,72518.0,72502.0,0.06900714]
["bitfinex","BTCUSD",1773621079405,0.11569318,72518.0,72503.0,0.0014]
["bitfinex","BTCUSD",1773621079642,0.06894744,72520.0,72502.0,0.06900714]
["bitfinex","BTCUSD",1773621079868,0.06894744,72520.0,72505.0,0.11787402]
["bitfinex","BTCUSD",1773621080224,0.06894744,72520.0,72506.0,0.0014]
["bitfinex","BTCUSD",1773621080432,0.06894744,72520.0,72507.0,0.0014]
["bitfinex","BTCUSD",1773621080730,0.06894744,72520.0,72508.0,0.0689579]
["bitfinex","BTCUSD",1773621080731,0.06876926,72520.0,72508.0,0.0689579]
["bitfinex","BTCUSD",1773621080970,0.06876926,72520.0,72509.0,0.0014]
["bitfinex","BTCUSD",1773621081729,0.06894355,72524.0,72509.0,0.0014]
["bitfinex","BTCUSD",1773621082127,0.06914215,72525.0,72510.0,0.1257822]
["bitfinex","BTCUSD",1773621082554,0.06914215,72525.0,72510.0,0.068956]
["bitfinex","BTCUSD",1773621082725,0.11476315,72524.0,72510.0,0.068956]
["bitfinex","BTCUSD",1773621083408,0.11476315,72519.0,72511.0,0.0014]
["bitfinex","BTCUSD",1773621083607,0.11476315,72519.0,72503.0,0.06896211]
["bitfinex","BTCUSD",1773621083831,0.11476315,72519.0,72504.0,0.0014]
["bitfinex","BTCUSD",1773621084017,0.11476315,72519.0,72503.0,0.06896211]
["bitfinex","BTCUSD",1773621084220,0.11476315,72519.0,72505.0,0.0014]
["bitfinex","BTCUSD",1773621084429,0.11458495,72519.0,72505.0,0.0014]
["bitfinex","BTCUSD",1773621085207,0.06894839,72518.0,72506.0,0.06895981]
["bitfinex","BTCUSD",1773621086804,0.06877017,72518.0,72506.0,0.06895981]
["bitfinex","BTCUSD",1773621087749,0.11476315,72522.0,72504.0,0.06896084]
["bitfinex","BTCUSD",1773621087901,0.11476315,72522.0,72507.0,0.0014]
["bitfinex","BTCUSD",1773621089152,0.06894364,72523.0,72505.0,0.1257822]
["bitfinex","BTCUSD",1773621089380,0.06913048,72537.0,72521.0,0.1257822]
["bitfinex","BTCUSD",1773621089533,0.06913048,72537.0,72523.0,0.1257822]
["bitfinex","BTCUSD",1773621089750,0.0002,72537.0,72523.0,0.1257822]
["bitfinex","BTCUSD",1773621091587,0.0002,72537.0,72524.0,0.06894269]
["bitfinex","BTCUSD",1773621091732,0.0002,72537.0,72525.0,0.1257822]
["bitfinex","BTCUSD",1773621092770,0.00030664,72537.0,72525.0,0.1257822]
["bitfinex","BTCUSD",1773621093836,0.00030664,72537.0,72526.0,0.0014]
["bitfinex","BTCUSD",1773621094041,0.06912525,72543.0,72527.0,0.1271822]
["bitfinex","BTCUSD",1773621094042,0.0002,72543.0,72527.0,0.1271822]
["bitfinex","BTCUSD",1773621094249,0.0005554,72543.0,72529.0,0.1257822]
["bitfinex","BTCUSD",1773621094490,0.0005554,72543.0,72530.0,0.0014]
["bitfinex","BTCUSD",1773621094698,0.0005554,72543.0,72531.0,0.1271822]
["bitfinex","BTCUSD",1773621094896,0.0005554,72543.0,72533.0,0.1257822]
["bitfinex","BTCUSD",1773621095103,0.0005554,72543.0,72534.0,0.1271822]
["bitfinex","BTCUSD",1773621095864,0.0005554,72543.0,72535.0,0.06893223]
["bitfinex","BTCUSD",1773621096280,0.0005554,72543.0,72536.0,0.1257822]
["bitfinex","BTCUSD",1773621096786,0.00740193,72547.0,72536.0,0.1257822]
["bitfinex","BTCUSD",1773621096995,0.0763232,72547.0,72536.0,0.1257822]
["bitfinex","BTCUSD",1773621097224,0.0763232,72547.0,72537.0,0.0014]
["bitfinex","BTCUSD",1773621098283,0.00740193,72547.0,72538.0,0.06892938]
["bitfinex","BTCUSD",1773621098490,0.0007821,72552.0,72539.0,0.1257822]
["bitfinex","BTCUSD",1773621099905,0.06969827,72552.0,72539.0,0.1257822]
["bitfinex","BTCUSD",1773621100108,0.0007821,72552.0,72539.0,0.1257822]
["bitfinex","BTCUSD",1773621100328,0.0007821,72552.0,72541.0,0.1257822]
["bitfinex","BTCUSD",1773621100743,0.0004821,72552.0,72541.0,0.1257822]
["bitfinex","BTCUSD",1773621102326,0.0004821,72552.0,72542.0,0.06892558]
["bitfinex","BTCUSD",1773621102537,0.0004821,72552.0,72543.0,0.0014]
["bitfinex","BTCUSD",1773621103396,0.0004821,72552.0,72543.0,0.1271822]
["bitfinex","BTCUSD",1773621103571,0.0002,72555.0,72543.0,0.20213422]
["bitfinex","BTCUSD",1773621103749,0.0002,72555.0,72544.0,0.1257822]
["bitfinex","BTCUSD",1773621103957,0.11476315,72554.0,72545.0,0.0014]
["bitfinex","BTCUSD",1773621104157,0.11476315,72554.0,72544.0,0.0014]
["bitfinex","BTCUSD",1773621104366,0.11476315,72554.0,72537.0,0.0014]
["bitfinex","BTCUSD",1773621104367,0.11476315,72552.0,72537.0,0.0014]
["bitfinex","BTCUSD",1773621104566,0.11476315,72552.0,72538.0,0.0014]
["bitfinex","BTCUSD",1773621105935,0.11476315,72552.0,72537.0,0.0014]
["bitfinex","BTCUSD",1773621106371,0.06891703,72551.0,72538.0,0.06892938]
["bitfinex","BTCUSD",1773621108174,0.18368018,72551.0,72537.0,0.07033031]
["bitfinex","BTCUSD",1773621108733,0.06891703,72551.0,72537.0,1e-08]
["bitfinex","BTCUSD",1773621108980,0.11476315,72550.0,72533.0,0.0014]
["bitfinex","BTCUSD",1773621109150,0.11616315,72549.0,72533.0,0.0017554]
["bitfinex","BTCUSD",1773621109876,0.11616315,72549.0,72533.0,0.0003554]
["bitfinex","BTCUSD",1773621110424,0.06891988,72548.0,72533.0,0.0003554]
["bitfinex","BTCUSD",1773621110620,0.11476315,72547.0,72533.0,0.0003554]
["bitfinex","BTCUSD",1773621111490,0.06911663,72552.0,72533.0,0.06928873]
["bitfinex","BTCUSD",1773621111638,0.11476315,72550.0,72533.0,0.06928873]
["bitfinex","BTCUSD",1773621111838,0.11476315,72550.0,72534.0,0.0014]
["bitfinex","BTCUSD",1773621113489,0.12141183,72548.0,72535.0,0.06893223]
["bitfinex","BTCUSD",1773621113791,0.12141183,72548.0,72541.0,0.005]
["bitfinex","BTCUSD",1773621115395,0.06892083,72547.0,72541.0,0.005]
["bitfinex","BTCUSD",1773621115574,0.19033266,72547.0,72541.0,0.005]
["bitfinex","BTCUSD",1773621115770,0.19033266,72547.0,72533.0,0.0003554]
["bitfinex","BTCUSD",1773621115771,0.12141183,72546.0,72533.0,0.0003554]
["bitfinex","BTCUSD",1773621115957,0.12141183,72546.0,72528.0,0.06893851]
["bitfinex","BTCUSD",1773621116156,0.12176723,72546.0,72528.0,0.06893851]
["bitfinex","BTCUSD",1773621116512,0.12141183,72544.0,72529.0,0.13863228]
["bitfinex","BTCUSD",1773621116714,0.12141183,72544.0,72530.0,0.13723228]
["bitfinex","BTCUSD",1773621117071,0.12141183,72544.0,72531.0,0.13723228]
["bitfinex","BTCUSD",1773621117215,0.12141183,72544.0,72532.0,0.13723228]
["bitfinex","BTCUSD",1773621117415,0.06892463,72543.0,72533.0,0.13723228]
["bitfinex","BTCUSD",1773621117613,0.06892463,72543.0,72530.0,0.18012188]
["bitfinex","BTCUSD",1773621117614,0.06892463,72543.0,72534.0,0.13723228]
["bitfinex","BTCUSD",1773621117823,0.06892463,72543.0,72535.0,0.13723228]
["bitfinex","BTCUSD",1773621118030,0.06892463,72543.0,72536.0,0.13723228]
["bitfinex","BTCUSD",1773621118223,0.06892463,72543.0,72537.0,0.13723228]
["bitfinex","BTCUSD",1773621118424,0.06892463,72543.0,72538.0,0.13723228]
["bitfinex","BTCUSD",1773621118667,0.06892463,72543.0,72539.0,0.13723228]
["bitfinex","BTCUSD",1773621118845,0.06892463,72544.0,72540.0,0.13723228]
["bitfinex","BTCUSD",1773621119045,0.06892463,72544.0,72541.0,0.13723228]
["bitfinex","BTCUSD",1773621119221,0.06892463,72544.0,72533.0,0.06893391]
["bitfinex","BTCUSD",1773621119400,0.06892463,72544.0,72535.0,0.18577021]
["bitfinex","BTCUSD",1773621119604,0.06892463,72544.0,72536.0,0.13739398]
["bitfinex","BTCUSD",1773621119847,0.06892463,72544.0,72537.0,0.13739398]
["bitfinex","BTCUSD",1773621120044,0.06892463,72544.0,72538.0,0.13739398]
["bitfinex","BTCUSD",1773621120247,0.06892463,72544.0,72539.0,0.13739398]
["bitfinex","BTCUSD",1773621120562,0.06892463,72544.0,72540.0,0.13739398]
["bitfinex","BTCUSD",1773621120714,0.06892463,72544.0,72536.0,0.0014]
["bitfinex","BTCUSD",1773621121158,0.06992463,72544.0,72536.0,0.0014]
["bitfinex","BTCUSD",1773621121533,0.06992463,72544.0,72536.0,0.07033054]
["bitfinex","BTCUSD",1773621122377,0.0003554,72546.0,72536.0,0.07033054]
["bitfinex","BTCUSD",1773621122578,0.06891996,72548.0,72537.0,0.11683798]
["bitfinex","BTCUSD",1773621122878,0.06891996,72548.0,72537.0,0.11719338]
["bitfinex","BTCUSD",1773621123039,0.06891996,72548.0,72537.0,0.0003554]
["bitfinex","BTCUSD",1773621123239,0.001,72544.0,72537.0,0.0003554]
["bitfinex","BTCUSD",1773621123629,0.06891996,72548.0,72537.0,0.06928547]
["bitfinex","BTCUSD",1773621124427,0.06891988,72549.0,72537.0,0.06928547]
["bitfinex","BTCUSD",1773621124660,0.06891988,72549.0,72538.0,0.11683798]
["bitfinex","BTCUSD",1773621125145,0.06911825,72550.0,72538.0,0.11683798]
["bitfinex","BTCUSD",1773621125340,0.0002,72550.0,72538.0,0.11683798]
["bitfinex","BTCUSD",1773621125765,0.0002,72555.0,72540.0,0.11683798]
["bitfinex","BTCUSD",1773621125969,0.06891471,72554.0,72540.0,0.11683798]
["bitfinex","BTCUSD",1773621126332,0.0002,72555.0,72541.0,0.20224576]
["bitfinex","BTCUSD",1773621126539,0.0002,72558.0,72542.0,0.11683798]
["bitfinex","BTCUSD",1773621126934,0.0002,72558.0,72541.0,0.20224576]
["bitfinex","BTCUSD",1773621126935,0.06910898,72560.0,72544.0,0.11683798]
["bitfinex","BTCUSD",1773621127576,0.03230771,72562.0,72544.0,0.11683798]
["bitfinex","BTCUSD",1773621127787,0.23746454,72586.0,72546.0,0.11683798]
["bitfinex","BTCUSD",1773621127788,0.06917221,72567.0,72546.0,0.11683798]
["bitfinex","BTCUSD",1773621128522,0.08338528,72593.0,72546.0,0.11683798]
["bitfinex","BTCUSD",1773621128695,0.08338528,72593.0,72545.0,0.06892273]
["bitfinex","BTCUSD",1773621128696,0.0688895,72580.0,72548.0,0.10978574]
["bitfinex","BTCUSD",1773621128851,6e-05,72581.0,72551.0,0.11683798]
["bitfinex","BTCUSD",1773621129078,0.06894924,72581.0,72553.0,0.11683798]
["bitfinex","BTCUSD",1773621129683,0.0014,72588.0,72552.0,0.11118574]
["bitfinex","BTCUSD",1773621129684,0.00270769,72593.0,72561.0,0.20224576]
["bitfinex","BTCUSD",1773621130002,0.12141183,72592.0,72562.0,0.11683798]
["bitfinex","BTCUSD",1773621130202,0.12141183,72592.0,72564.0,0.11683798]
["bitfinex","BTCUSD",1773621130428,0.12141183,72592.0,72566.0,0.11683798]
["bitfinex","BTCUSD",1773621130808,0.00010664,72592.0,72566.0,0.11683798]
["bitfinex","BTCUSD",1773621131968,0.00010664,72592.0,72567.0,0.06890184]
["bitfinex","BTCUSD",1773621132167,0.00010664,72592.0,72568.0,0.11683798]
["bitfinex","BTCUSD",1773621132519,0.12141183,72591.0,72568.0,0.11683798]
["bitfinex","BTCUSD",1773621132714,6.64e-06,72592.0,72569.0,0.13731414]
["bitfinex","BTCUSD",1773621132715,0.0002,72582.0,72569.0,0.13731414]
["bitfinex","BTCUSD",1773621133064,0.0002,72582.0,72567.0,0.18573982]
["bitfinex","BTCUSD",1773621133211,0.0002,72582.0,72568.0,0.13730131]
["bitfinex","BTCUSD",1773621133567,0.0002,72582.0,72567.0,0.06890184]
["bitfinex","BTCUSD",1773621133962,0.12161183,72582.0,72567.0,0.06890184]
["bitfinex","BTCUSD",1773621134160,0.06888855,72581.0,72567.0,0.06890184]
["bitfinex","BTCUSD",1773621135047,0.11991183,72580.0,72565.0,0.06890184]
["bitfinex","BTCUSD",1773621135249,0.11991183,72580.0,72566.0,0.0014]
["bitfinex","BTCUSD",1773621137141,0.19030228,72579.0,72566.0,0.07030199]
["bitfinex","BTCUSD",1773621137575,0.06889045,72579.0,72566.0,0.18713997]
["bitfinex","BTCUSD",1773621137742,0.06889045,72579.0,72566.0,0.0014]
["bitfinex","BTCUSD",1773621138182,0.19030228,72579.0,72566.0,0.0014]
["bitfinex","BTCUSD",1773621138385,0.12141183,72578.0,72562.0,0.06890644]
["bitfinex","BTCUSD",1773621138597,0.12277183,72578.0,72558.0,0.0014]
["bitfinex","BTCUSD",1773621138806,0.12277183,72578.0,72559.0,0.13723876]
["bitfinex","BTCUSD",1773621139016,0.12277183,72578.0,72555.0,0.02291148]
["bitfinex","BTCUSD",1773621139275,0.12141183,72576.0,72555.0,0.09322448]
["bitfinex","BTCUSD",1773621139487,0.12141183,72568.0,72549.0,0.11683798]
["bitfinex","BTCUSD",1773621139691,0.00136,72567.0,72549.0,0.11683798]
["bitfinex","BTCUSD",1773621139840,0.12141183,72568.0,72549.0,0.11683798]
["bitfinex","BTCUSD",1773621140641,0.05965965,72569.0,72549.0,0.11693797]
["bitfinex","BTCUSD",1773621141290,0.06890089,72568.0,72551.0,0.11683798]
["bitfinex","BTCUSD",1773621144489,0.12486984,72567.0,72549.0,9.999e-05]
["bitfinex","BTCUSD",1773621144905,0.12486984,72567.0,72549.0,0.06901865]
["bitfinex","BTCUSD",1773621145072,0.0014,72566.0,72549.0,0.07041865]
["bitfinex","BTCUSD",1773621145260,0.0014,72566.0,72549.0,0.0014]
["bitfinex","BTCUSD",1773621145482,0.0014,72566.0,72549.0,0.07031866]
["bitfinex","BTCUSD",1773621145859,0.06890089,72568.0,72550.0,0.12368761]
["bitfinex","BTCUSD",1773621146626,0.06890089,72569.0,72552.0,0.12368761]
["bitfinex","BTCUSD",1773621147516,0.1942476,72569.0,72552.0,0.12368761]
["bitfinex","BTCUSD",1773621147718,0.06890089,72569.0,72550.0,0.06891703]
["bitfinex","BTCUSD",1773621147922,0.12534671,72568.0,72550.0,0.06891703]
["bitfinex","BTCUSD",1773621148124,0.12534671,72568.0,72549.0,0.07031864]
["bitfinex","BTCUSD",1773621148329,0.12534671,72568.0,72548.0,0.06891919]
["bitfinex","BTCUSD",1773621148547,0.12534671,72568.0,72550.0,0.0014]
["bitfinex","BTCUSD",1773621148548,0.06890184,72567.0,72550.0,0.0014]
["bitfinex","BTCUSD",1773621148709,0.12510321,72566.0,72550.0,0.0014]
["bitfinex","BTCUSD",1773621148907,0.0014,72565.0,72547.0,0.19400837]
["bitfinex","BTCUSD",1773621149125,0.12510321,72564.0,72547.0,0.19400837]
["bitfinex","BTCUSD",1773621149883,0.12510321,72564.0,72547.0,0.0014]
["bitfinex","BTCUSD",1773621150359,0.12510321,72564.0,72537.0,0.16527796]
["bitfinex","BTCUSD",1773621150360,0.12510321,72564.0,72537.0,0.06915027]
["bitfinex","BTCUSD",1773621150572,0.12461922,72562.0,72538.0,0.0014]
["bitfinex","BTCUSD",1773621150702,0.12461922,72559.0,72537.0,0.00022]
["bitfinex","BTCUSD",1773621150911,0.12461922,72557.0,72537.0,0.00162]
["bitfinex","BTCUSD",1773621151105,0.12461922,72557.0,72538.0,0.13736532]
["bitfinex","BTCUSD",1773621151440,0.12461922,72557.0,72539.0,0.13736532]
["bitfinex","BTCUSD",1773621151590,0.12461922,72557.0,72540.0,0.13736532]
["bitfinex","BTCUSD",1773621151795,0.12461922,72557.0,72541.0,0.13736532]
["bitfinex","BTCUSD",1773621151991,0.12461922,72557.0,72537.0,0.00022]
["bitfinex","BTCUSD",1773621153238,0.06891228,72556.0,72537.0,0.00022]
["bitfinex","BTCUSD",1773621153439,0.12579721,72555.0,72537.0,0.00022]
["bitfinex","BTCUSD",1773621154104,0.12579721,72555.0,72537.0,0.06914997]
["bitfinex","BTCUSD",1773621154755,0.12579721,72555.0,72537.0,0.19283758]
["bitfinex","BTCUSD",1773621155443,0.06891418,72554.0,72537.0,0.19283758]
["bitfinex","BTCUSD",1773621155648,0.12552696,72553.0,72537.0,0.06914997]
["bitfinex","BTCUSD",1773621155850,0.0014,72552.0,72537.0,0.06914997]
["bitfinex","BTCUSD",1773621156860,0.0014,72552.0,72537.0,0.19283758]
["bitfinex","BTCUSD",1773621157067,0.0014,72552.0,72538.0,0.12368761]
["bitfinex","BTCUSD",1773621157365,0.06891798,72550.0,72539.0,0.06892843]
["bitfinex","BTCUSD",1773621157550,0.06891692,72552.0,72540.0,0.12368761]
["bitfinex","BTCUSD",1773621157753,0.06891692,72552.0,72542.0,0.12368761]
["bitfinex","BTCUSD",1773621158374,0.06891692,72552.0,72541.0,0.0014]
["bitfinex","BTCUSD",1773621158710,0.19372401,72552.0,72539.0,0.07032843]
["bitfinex","BTCUSD",1773621159055,0.06889045,72579.0,72540.0,0.12552526]
["bitfinex","BTCUSD",1773621159252,0.0002,72580.0,72540.0,0.12552526]
["bitfinex","BTCUSD",1773621159253,0.06908995,72580.0,72542.0,0.12552526]
["bitfinex","BTCUSD",1773621159478,0.06908995,72580.0,72543.0,0.06892463]
["bitfinex","BTCUSD",1773621159717,0.06888995,72580.0,72544.0,0.12692526]
["bitfinex","BTCUSD",1773621159874,0.06908843,72582.0,72544.0,0.12692526]
["bitfinex","BTCUSD",1773621160073,0.0014,72581.0,72544.0,0.12692526]
["bitfinex","BTCUSD",1773621160686,0.0014,72580.0,72544.0,0.12692526]
["bitfinex","BTCUSD",1773621161088,0.0014,72580.0,72544.0,0.12792526]
["bitfinex","BTCUSD",1773621161677,0.06889045,72579.0,72545.0,0.06892273]
["bitfinex","BTCUSD",1773621161888,0.06888873,72581.0,72546.0,0.12540624]
["bitfinex","BTCUSD",1773621162208,0.0002,72582.0,72546.0,0.12540624]
["bitfinex","BTCUSD",1773621162751,0.0002,72584.0,72551.0,0.12540624]
["bitfinex","BTCUSD",1773621162906,0.0002,72584.0,72550.0,0.17102878]
["bitfinex","BTCUSD",1773621162907,0.0002,72584.0,72553.0,0.12540624]
["bitfinex","BTCUSD",1773621163244,0.0002,72585.0,72553.0,0.12540624]
["bitfinex","BTCUSD",1773621163407,0.00034,72594.0,72561.0,0.12540624]
["bitfinex","BTCUSD",1773621163580,0.06887716,72593.0,72563.0,0.12540624]
["bitfinex","BTCUSD",1773621163782,0.06887716,72593.0,72565.0,0.12552526]
["bitfinex","BTCUSD",1773621164084,0.06921657,72594.0,72567.0,0.12552526]
["bitfinex","BTCUSD",1773621164290,0.06921657,72594.0,72569.0,0.12552526]
["bitfinex","BTCUSD",1773621164494,0.06921657,72594.0,72571.0,0.12552526]
["bitfinex","BTCUSD",1773621164718,0.06921657,72594.0,72573.0,0.12552526]
["bitfinex","BTCUSD",1773621164719,0.06902311,72594.0,72573.0,0.12552526]
["bitfinex","BTCUSD",1773621164917,0.06902311,72594.0,72575.0,0.12552526]
["bitfinex","BTCUSD",1773621165466,0.0002,72587.0,72575.0,0.12552526]
["bitfinex","BTCUSD",1773621165846,0.0002,72587.0,72577.0,0.12552526]
["bitfinex","BTCUSD",1773621166046,0.00034654,72594.0,72577.0,0.12552526]
["bitfinex","BTCUSD",1773621166207,0.00034654,72594.0,72576.0,0.06889329]
["bitfinex","BTCUSD",1773621166208,0.06822282,72594.0,72576.0,0.06889329]
["bitfinex","BTCUSD",1773621166422,0.00566442,72593.0,72569.0,0.06889994]
["bitfinex","BTCUSD",1773621166650,0.00706442,72593.0,72570.0,0.13873672]
["bitfinex","BTCUSD",1773621166851,0.00706442,72593.0,72571.0,0.26276198]
["bitfinex","BTCUSD",1773621167157,0.0014,72593.0,72573.0,0.12542526]
["bitfinex","BTCUSD",1773621167351,0.06822282,72594.0,72573.0,0.12542526]
["bitfinex","BTCUSD",1773621167556,0.0014,72592.0,72573.0,0.12542526]
["bitfinex","BTCUSD",1773621168156,0.0014,72592.0,72574.0,0.06889519]
["bitfinex","BTCUSD",1773621168306,0.07027827,72592.0,72575.0,0.12542526]
["bitfinex","BTCUSD",1773621168505,0.07027827,72592.0,72577.0,0.12542526]
["bitfinex","BTCUSD",1773621168704,0.0004181,72596.0,72577.0,0.12542526]
["bitfinex","BTCUSD",1773621168912,0.0004181,72596.0,72577.0,0.1255318]
["bitfinex","BTCUSD",1773621169268,0.06929277,72596.0,72577.0,0.1255318]
["bitfinex","BTCUSD",1773621169464,0.0014,72595.0,72577.0,0.00010654]
["bitfinex","BTCUSD",1773621170028,0.0014,72595.0,72577.0,0.1255318]
["bitfinex","BTCUSD",1773621170236,0.07027541,72595.0,72578.0,0.06889139]
["bitfinex","BTCUSD",1773621171820,0.00481935,72589.0,72569.0,0.068899]
["bitfinex","BTCUSD",1773621172016,0.00448183,72587.0,72569.0,0.068899]
["bitfinex","BTCUSD",1773621172180,0.00448183,72583.0,72562.0,0.06890587]
["bitfinex","BTCUSD",1773621172379,0.00448183,72583.0,72563.0,0.13723851]
["bitfinex","BTCUSD",1773621172703,0.00448183,72583.0,72564.0,0.13723851]
["bitfinex","BTCUSD",1773621172918,0.00448183,72583.0,72562.0,0.06890587]
["bitfinex","BTCUSD",1773621173083,0.00448183,72583.0,72567.0,0.00022]
["bitfinex","BTCUSD",1773621174187,0.00508271,72581.0,72567.0,0.00022]
["bitfinex","BTCUSD",1773621174422,0.00475081,72579.0,72567.0,0.00022]
["bitfinex","BTCUSD",1773621176293,0.06889139,72578.0,72567.0,0.00022]
["bitfinex","BTCUSD",1773621176489,0.0014,72577.0,72567.0,0.00022]
["bitfinex","BTCUSD",1773621176743,0.0014,72576.0,72567.0,0.00022]
["bitfinex","BTCUSD",1773621177733,0.0014,72576.0,72560.0,0.00022]
["bitfinex","BTCUSD",1773621177933,0.00376081,72575.0,72560.0,0.00022]
["bitfinex","BTCUSD",1773621178530,0.06889519,72574.0,72560.0,0.00022]
["bitfinex","BTCUSD",1773621180488,0.06889519,72574.0,72567.0,0.00022]
["bitfinex","BTCUSD",1773621180783,0.06889519,72574.0,72560.0,0.00022]
["bitfinex","BTCUSD",1773621180784,0.00278935,72573.0,72542.0,0.06892558]
["bitfinex","BTCUSD",1773621180985,0.00278935,72573.0,72552.0,0.00022]
["bitfinex","BTCUSD",1773621182313,0.06889519,72574.0,72553.0,0.13730311]
["bitfinex","BTCUSD",1773621182458,0.06889804,72571.0,72555.0,0.12542526]
["bitfinex","BTCUSD",1773621183047,0.0014,72570.0,72555.0,0.12542526]
["bitfinex","BTCUSD",1773621183247,0.06889804,72571.0,72555.0,0.12542526]
["bitfinex","BTCUSD",1773621183447,0.0014,72570.0,72556.0,0.13731016]
["bitfinex","BTCUSD",1773621183683,0.0014,72570.0,72552.0,0.06913418]
["bitfinex","BTCUSD",1773621184005,0.0014,72570.0,72553.0,0.13731476]
["bitfinex","BTCUSD",1773621184208,0.0014,72569.0,72554.0,0.13731476]
["bitfinex","BTCUSD",1773621184407,0.0014,72569.0,72555.0,0.13731476]
["bitfinex","BTCUSD",1773621184709,0.06890089,72568.0,72552.0,0.19455944]
["bitfinex","BTCUSD",1773621184885,0.06890089,72568.0,72553.0,0.13733355]
["bitfinex","BTCUSD",1773621185071,0.06890089,72568.0,72554.0,0.13733355]
["bitfinex","BTCUSD",1773621185273,0.06890089,72568.0,72552.0,0.069136]
["bitfinex","BTCUSD",1773621185274,0.06890089,72568.0,72555.0,0.13733355]
["bitfinex","BTCUSD",1773621185471,0.06890089,72568.0,72556.0,0.13733355]
["bitfinex","BTCUSD",1773621185679,0.06890089,72568.0,72557.0,0.13733355]
["bitfinex","BTCUSD",1773621186020,0.06890089,72568.0,72558.0,0.13733355]
["bitfinex","BTCUSD",1773621186218,0.06889466,72575.0,72552.0,0.069136]
["bitfinex","BTCUSD",1773621186219,0.0014,72567.0,72559.0,0.13733355]
["bitfinex","BTCUSD",1773621186372,0.0014,72569.0,72560.0,0.13733355]
["bitfinex","BTCUSD",1773621186570,0.0014,72569.0,72562.0,0.12472526]
["bitfinex","BTCUSD",1773621186820,0.0014,72569.0,72564.0,0.12472526]
["bitfinex","BTCUSD",1773621187115,0.0014,72569.0,72562.0,0.06890608]
["bitfinex","BTCUSD",1773621187116,0.0014,72569.0,72565.0,0.13733355]
["bitfinex","BTCUSD",1773621187266,0.0014,72569.0,72566.0,0.13733355]
["bitfinex","BTCUSD",1773621187467,0.06890089,72568.0,72547.0,0.12472526]
["bitfinex","BTCUSD",1773621187692,0.06890089,72568.0,72552.0,0.06913585]
["bitfinex","BTCUSD",1773621187947,0.06890089,72568.0,72555.0,0.00022]
["bitfinex","BTCUSD",1773621189288,0.00461061,72567.0,72555.0,0.00022]
["bitfinex","BTCUSD",1773621190428,0.06890089,72568.0,72556.0,0.12472526]
["bitfinex","BTCUSD",1773621190729,0.0014,72566.0,72556.0,0.12472526]
["bitfinex","BTCUSD",1773621191914,0.07030372,72566.0,72555.0,0.00022]
["bitfinex","BTCUSD",1773621192996,0.07030372,72566.0,72555.0,0.06913318]
["bitfinex","BTCUSD",1773621193949,0.07030372,72566.0,72555.0,0.00022]
["bitfinex","BTCUSD",1773621195082,0.07030372,72566.0,72546.0,0.06892162]
["bitfinex","BTCUSD",1773621195083,0.0027482,72565.0,72546.0,0.06892162]
["bitfinex","BTCUSD",1773621195283,0.0027482,72565.0,72546.0,0.06892172]
["bitfinex","BTCUSD",1773621195486,0.0027482,72565.0,72546.0,0.06892158]
["bitfinex","BTCUSD",1773621195685,0.0027482,72565.0,72547.0,0.06914065]
["bitfinex","BTCUSD",1773621196167,0.06890469,72564.0,72547.0,0.06924709]
["bitfinex","BTCUSD",1773621196945,0.06890469,72564.0,72548.0,0.12472526]
["bitfinex","BTCUSD",1773621199142,0.0689024,72567.0,72549.0,0.06891893]
["bitfinex","BTCUSD",1773621199344,0.0014,72563.0,72550.0,0.12472526]
["bitfinex","BTCUSD",1773621199569,0.0689024,72567.0,72551.0,0.13749949]
["bitfinex","BTCUSD",1773621199781,0.0689024,72567.0,72552.0,0.13749949]
["bitfinex","BTCUSD",1773621199782,0.0014,72566.0,72552.0,0.13749949]
["bitfinex","BTCUSD",1773621199986,0.0014,72566.0,72553.0,0.13749949]
["bitfinex","BTCUSD",1773621200193,0.0014,72565.0,72554.0,0.13749949]
["bitfinex","BTCUSD",1773621200350,0.0689024,72567.0,72555.0,0.13749949]
["bitfinex","BTCUSD",1773621200537,0.0014,72564.0,72556.0,0.13749949]
["bitfinex","BTCUSD",1773621200736,0.0014,72564.0,72557.0,0.13749949]
["bitfinex","BTCUSD",1773621200979,0.0014,72563.0,72550.0,0.12472526]
["bitfinex","BTCUSD",1773621201180,0.0014,72563.0,72551.0,0.13752983]
["bitfinex","BTCUSD",1773621201380,0.06890659,72562.0,72552.0,0.13752983]
["bitfinex","BTCUSD",1773621201581,0.07030659,72562.0,72553.0,0.13752983]
["bitfinex","BTCUSD",1773621201781,0.07030659,72562.0,72554.0,0.13752983]
["bitfinex","BTCUSD",1773621201940,0.0014,72561.0,72555.0,0.13752983]
["bitfinex","BTCUSD",1773621202140,0.0014,72561.0,72556.0,0.13752983]
["bitfinex","BTCUSD",1773621202341,0.0014,72561.0,72557.0,0.13756148]
["bitfinex","BTCUSD",1773621202641,0.0014,72561.0,72550.0,0.12472526]
["bitfinex","BTCUSD",1773621202842,0.0014,72561.0,72551.0,0.13756278]
["bitfinex","BTCUSD",1773621203080,0.0014,72561.0,72552.0,0.13756278]
["bitfinex","BTCUSD",1773621203285,0.0014,72561.0,72553.0,0.13756278]
["bitfinex","BTCUSD",1773621203464,0.06890848,72560.0,72554.0,0.13756278]
["bitfinex","BTCUSD",1773621203659,0.06890848,72560.0,72555.0,0.13756278]
["bitfinex","BTCUSD",1773621203908,0.06890848,72560.0,72556.0,0.13756278]
["bitfinex","BTCUSD",1773621204208,0.01896415,72560.0,72558.0,0.12464279]
["bitfinex","BTCUSD",1773621204491,0.0014,72561.0,72558.0,0.12464279]
["bitfinex","BTCUSD",1773621204697,0.0014,72561.0,72552.0,0.12464279]
["bitfinex","BTCUSD",1773621204896,0.0014,72561.0,72553.0,0.26220892]
["bitfinex","BTCUSD",1773621205106,0.06890659,72562.0,72555.0,0.12464279]
["bitfinex","BTCUSD",1773621205408,0.06910089,72569.0,72557.0,0.06891133]
["bitfinex","BTCUSD",1773621205614,0.0014,72568.0,72558.0,0.13756613]
["bitfinex","BTCUSD",1773621205786,0.0014,72568.0,72552.0,0.06913516]
["bitfinex","BTCUSD",1773621205787,0.0014,72568.0,72559.0,0.13756613]
["bitfinex","BTCUSD",1773621205993,0.12164384,72568.0,72552.0,0.00022]
["bitfinex","BTCUSD",1773621206168,0.12164384,72568.0,72553.0,0.13756736]
["bitfinex","BTCUSD",1773621206360,0.12164384,72568.0,72552.0,0.00022]
["bitfinex","BTCUSD",1773621206957,0.0014,72568.0,72552.0,0.06913586]
["bitfinex","BTCUSD",1773621207167,0.0014,72568.0,72552.0,0.12486279]
["bitfinex","BTCUSD",1773621207521,0.06890184,72567.0,72552.0,0.12486279]
["bitfinex","BTCUSD",1773621207820,0.06890184,72567.0,72552.0,0.00022]
["bitfinex","BTCUSD",1773621208219,0.12056206,72566.0,72552.0,0.00022]
["bitfinex","BTCUSD",1773621209479,0.12056206,72566.0,72544.0,0.00022]
["bitfinex","BTCUSD",1773621209480,0.11997797,72561.0,72544.0,0.00022]
["bitfinex","BTCUSD",1773621209685,0.12008439,72561.0,72544.0,0.00022]
["bitfinex","BTCUSD",1773621209883,0.11997797,72559.0,72534.0,0.12489099]
["bitfinex","BTCUSD",1773621210130,0.11997797,72553.0,72534.0,0.0002482]
["bitfinex","BTCUSD",1773621210332,0.11966001,72551.0,72534.0,0.0002482]
["bitfinex","BTCUSD",1773621211540,0.0014,72550.0,72534.0,0.0002482]
["bitfinex","BTCUSD",1773621211951,0.06891893,72549.0,72534.0,0.0002482]
["bitfinex","BTCUSD",1773621212251,0.06891893,72549.0,72535.0,0.12464279]
["bitfinex","BTCUSD",1773621213180,0.06891893,72549.0,72534.0,0.0002482]
["bitfinex","BTCUSD",1773621213528,0.0014,72548.0,72534.0,0.0002482]
["bitfinex","BTCUSD",1773621213727,0.0014,72548.0,72534.0,0.0004682]
["bitfinex","BTCUSD",1773621213985,0.06892178,72546.0,72534.0,0.0004682]
["bitfinex","BTCUSD",1773621214546,0.0014,72545.0,72534.0,0.0004682]
["bitfinex","BTCUSD",1773621214963,0.0009,72544.0,72534.0,0.0004682]
["bitfinex","BTCUSD",1773621216314,0.06892463,72543.0,72534.0,0.0004682]
["bitfinex","BTCUSD",1773621216506,0.0014,72542.0,72535.0,0.12464279]
["bitfinex","BTCUSD",1773621216664,0.0014,72542.0,72534.0,0.0004682]
["bitfinex","BTCUSD",1773621216881,0.06892463,72543.0,72534.0,0.0004682]
["bitfinex","BTCUSD",1773621217108,0.0014,72542.0,72534.0,0.0004682]
["bitfinex","BTCUSD",1773621217559,0.0014,72541.0,72534.0,0.0004682]
["bitfinex","BTCUSD",1773621217697,0.0014,72541.0,72534.0,0.12511099]
["bitfinex","BTCUSD",1773621218060,0.0014,72540.0,72534.0,0.12511099]
["bitfinex","BTCUSD",1773621218508,0.0014,72539.0,72534.0,0.12511099]
["bitfinex","BTCUSD",1773621219732,0.0014,72539.0,72534.0,0.12546639]
["bitfinex","BTCUSD",1773621222040,0.0014,72540.0,72534.0,0.12546639]
["bitfinex","BTCUSD",1773621222444,0.06892567,72542.0,72534.0,0.12546639]
["bitfinex","BTCUSD",1773621222653,0.0014,72541.0,72534.0,0.12546639]
["bitfinex","BTCUSD",1773621223019,0.06892567,72542.0,72534.0,0.12546639]
["bitfinex","BTCUSD",1773621223189,0.0014,72540.0,72534.0,0.0008236]
["bitfinex","BTCUSD",1773621223938,0.0014,72545.0,72535.0,0.12464279]
["bitfinex","BTCUSD",1773621224097,0.18454797,72559.0,72535.0,0.12464279]
["bitfinex","BTCUSD",1773621224285,0.0014,72558.0,72535.0,0.12464279]
["bitfinex","BTCUSD",1773621224664,0.0014,72557.0,72535.0,0.12464279]
["bitfinex","BTCUSD",1773621224864,0.0014,72556.0,72535.0,0.12464279]
["bitfinex","BTCUSD",1773621225520,0.0014,72555.0,72537.0,0.12464279]
["bitfinex","BTCUSD",1773621225866,0.06890943,72560.0,72537.0,0.12464279]
["bitfinex","BTCUSD",1773621226105,0.0014,72560.0,72537.0,0.12464279]
["bitfinex","BTCUSD",1773621226466,0.0014,72560.0,72539.0,0.12464279]
["bitfinex","BTCUSD",1773621226871,0.0002,72569.0,72539.0,0.12464279]
["bitfinex","BTCUSD",1773621227108,0.0002,72569.0,72541.0,0.2018673]
["bitfinex","BTCUSD",1773621227356,0.06909809,72571.0,72542.0,0.12464279]
["bitfinex","BTCUSD",1773621227357,0.0002,72571.0,72542.0,0.12464279]
["bitfinex","BTCUSD",1773621227560,0.0014,72576.0,72544.0,0.11004968]
["bitfinex","BTCUSD",1773621227719,0.06889177,72578.0,72546.0,0.12464279]
["bitfinex","BTCUSD",1773621227921,0.06889045,72579.0,72546.0,0.12464279]
["bitfinex","BTCUSD",1773621228127,0.0014,72578.0,72546.0,0.12464279]
["bitfinex","BTCUSD",1773621228348,0.0001921,72582.0,72546.0,0.12464279]
["bitfinex","BTCUSD",1773621228524,0.0001921,72582.0,72550.0,0.17099183]
["bitfinex","BTCUSD",1773621228728,0.0002,72584.0,72566.0,0.12464279]
["bitfinex","BTCUSD",1773621228950,0.0002,72570.0,72567.0,0.13877752]
["bitfinex","BTCUSD",1773621229151,0.06908621,72584.0,72568.0,0.13737752]
["bitfinex","BTCUSD",1773621229325,0.06908621,72584.0,72569.0,0.13737752]
["bitfinex","BTCUSD",1773621229530,0.0002,72584.0,72570.0,0.20627651]
["bitfinex","BTCUSD",1773621229774,0.0002,72584.0,72571.0,0.13737752]
["bitfinex","BTCUSD",1773621229967,0.06919276,72584.0,72572.0,0.13737752]
["bitfinex","BTCUSD",1773621230316,0.00030648,72584.0,72573.0,0.13737752]
["bitfinex","BTCUSD",1773621230516,0.00030648,72584.0,72570.0,0.06889899]
["bitfinex","BTCUSD",1773621230716,0.00030648,72584.0,72572.0,0.12464279]
["bitfinex","BTCUSD",1773621230864,0.00030648,72584.0,72573.0,0.09678832]
["bitfinex","BTCUSD",1773621231067,0.00030648,72584.0,72572.0,0.12464279]
["bitfinex","BTCUSD",1773621231730,0.00030648,72584.0,72574.0,0.12464279]
["bitfinex","BTCUSD",1773621232323,0.06919258,72584.0,72567.0,0.07030114]
["bitfinex","BTCUSD",1773621232494,0.17099183,72580.0,72556.0,0.06910343]
["bitfinex","BTCUSD",1773621232698,0.11731097,72579.0,72556.0,0.07050343]
["bitfinex","BTCUSD",1773621232932,0.11731097,72577.0,72556.0,0.06910396]
["bitfinex","BTCUSD",1773621233148,0.11731097,72577.0,72551.0,0.07031681]
["bitfinex","BTCUSD",1773621233365,0.11731097,72577.0,72550.0,0.06891731]
["bitfinex","BTCUSD",1773621233944,0.11818811,72575.0,72550.0,0.06891731]
["bitfinex","BTCUSD",1773621234935,0.11818811,72575.0,72549.0,0.06891798]
["bitfinex","BTCUSD",1773621236128,0.11818811,72573.0,72549.0,0.06891798]
["bitfinex","BTCUSD",1773621236313,0.11818811,72571.0,72549.0,0.06891798]
["bitfinex","BTCUSD",1773621238269,0.11818811,72569.0,72549.0,0.06891798]
["bitfinex","BTCUSD",1773621238735,0.06889899,72570.0,72549.0,0.06891798]
["bitfinex","BTCUSD",1773621238909,0.06889087,72579.0,72550.0,0.11434937]
["bitfinex","BTCUSD",1773621239112,0.11818811,72575.0,72550.0,0.11434937]
["bitfinex","BTCUSD",1773621240306,0.1870829,72575.0,72552.0,0.11434937]
["bitfinex","BTCUSD",1773621240516,0.1870829,72575.0,72554.0,0.11434937]
["bitfinex","BTCUSD",1773621241281,0.11818811,72574.0,72554.0,0.11434937]
["bitfinex","BTCUSD",1773621241975,0.11818811,72574.0,72553.0,0.0014]
["bitfinex","BTCUSD",1773621242349,0.11818811,72572.0,72554.0,0.06891418]
["bitfinex","BTCUSD",1773621242927,0.11818811,72572.0,72555.0,0.13692744]
["bitfinex","BTCUSD",1773621243129,0.11818811,72572.0,72556.0,0.13692744]
["bitfinex","BTCUSD",1773621243372,0.11818811,72572.0,72554.0,0.06913418]
["bitfinex","BTCUSD",1773621243529,0.11818811,72572.0,72555.0,0.13693946]
["bitfinex","BTCUSD",1773621243729,0.11818811,72572.0,72556.0,0.13693946]
["bitfinex","BTCUSD",1773621243953,0.11818811,72572.0,72554.0,0.06913418]
["bitfinex","BTCUSD",1773621244182,0.11818811,72572.0,72555.0,0.13693946]
["bitfinex","BTCUSD",1773621244336,0.11818811,72570.0,72557.0,0.06891133]
["bitfinex","BTCUSD",1773621244553,0.06889804,72571.0,72557.0,0.06891133]
["bitfinex","BTCUSD",1773621244554,0.11818811,72568.0,72557.0,0.06891133]
["bitfinex","BTCUSD",1773621246034,0.11818811,72568.0,72546.0,0.06914168]
["bitfinex","BTCUSD",1773621246239,0.11818811,72568.0,72547.0,0.1369902]
["bitfinex","BTCUSD",1773621246449,0.11818811,72566.0,72548.0,0.20590994]
["bitfinex","BTCUSD",1773621246616,0.0014,72565.0,72549.0,0.1369902]
["bitfinex","BTCUSD",1773621246817,0.11818811,72564.0,72550.0,0.1369902]
["bitfinex","BTCUSD",1773621247019,0.11818811,72564.0,72551.0,0.1369902]
["bitfinex","BTCUSD",1773621247248,0.11818811,72564.0,72552.0,0.1369902]
["bitfinex","BTCUSD",1773621247454,0.11818811,72564.0,72546.0,0.00022]
["bitfinex","BTCUSD",1773621247835,0.11818811,72564.0,72546.0,0.06914169]
["bitfinex","BTCUSD",1773621248565,0.11818811,72562.0,72546.0,0.06914169]
["bitfinex","BTCUSD",1773621249772,0.11825656,72562.0,72546.0,0.06914169]
["bitfinex","BTCUSD",1773621251084,0.11818811,72560.0,72546.0,0.06914169]
["bitfinex","BTCUSD",1773621251377,0.06890753,72561.0,72546.0,0.06914169]
["bitfinex","BTCUSD",1773621251378,0.0014,72559.0,72546.0,0.06914169]
["bitfinex","BTCUSD",1773621251529,0.0014,72559.0,72544.0,0.0504903]
["bitfinex","BTCUSD",1773621251530,0.11958811,72559.0,72544.0,0.0504903]
["bitfinex","BTCUSD",1773621251738,0.11958811,72559.0,72546.0,0.06892169]
["bitfinex","BTCUSD",1773621251935,0.11958811,72559.0,72545.0,0.06892214]
["bitfinex","BTCUSD",1773621253375,0.18709849,72558.0,72544.0,0.0504903]
["bitfinex","BTCUSD",1773621255144,0.11818811,72557.0,72544.0,0.0504903]
["bitfinex","BTCUSD",1773621255487,0.11818811,72556.0,72542.0,0.0002083]
["bitfinex","BTCUSD",1773621258511,0.11818811,72556.0,72542.0,0.06913318]
["bitfinex","BTCUSD",1773621258512,0.18710134,72555.0,72542.0,0.06913318]
["bitfinex","BTCUSD",1773621258780,0.18710134,72555.0,72542.0,0.0002083]
["bitfinex","BTCUSD",1773621258979,0.11818811,72554.0,72542.0,0.0002083]
["bitfinex","BTCUSD",1773621259115,0.0014,72553.0,72542.0,0.0002083]
["bitfinex","BTCUSD",1773621259551,0.0014,72553.0,72542.0,0.0004283]
["bitfinex","BTCUSD",1773621260846,0.06891608,72552.0,72542.0,0.0004283]
["bitfinex","BTCUSD",1773621264797,0.12592306,72552.0,72542.0,0.0004283]
["bitfinex","BTCUSD",1773621265817,0.12592306,72552.0,72520.0,0.05734698]
["bitfinex","BTCUSD",1773621265818,0.11521409,72551.0,72532.0,0.0004059]
["bitfinex","BTCUSD",1773621266078,0.12592306,72552.0,72528.0,0.06893884]
["bitfinex","BTCUSD",1773621266079,0.11521409,72541.0,72528.0,0.06893884]
["bitfinex","BTCUSD",1773621266214,0.0014,72540.0,72529.0,0.06915777]
["bitfinex","BTCUSD",1773621267342,0.11521409,72549.0,72530.0,0.11823189]
["bitfinex","BTCUSD",1773621267598,0.0014,72548.0,72530.0,0.11823189]
["bitfinex","BTCUSD",1773621267798,0.06891988,72548.0,72531.0,0.06893604]
["bitfinex","BTCUSD",1773621267985,0.0014,72547.0,72532.0,0.11823189]
["bitfinex","BTCUSD",1773621268520,0.0014,72546.0,72532.0,0.11823189]
["bitfinex","BTCUSD",1773621268830,0.06891988,72548.0,72532.0,0.11823189]
["bitfinex","BTCUSD",1773621268991,0.0014,72547.0,72532.0,0.11823189]
["bitfinex","BTCUSD",1773621269374,0.06891988,72548.0,72532.0,0.11823189]
["bitfinex","BTCUSD",1773621269375,0.0014,72546.0,72532.0,0.11823189]
["bitfinex","BTCUSD",1773621269897,0.0014,72545.0,72533.0,0.06893414]
["bitfinex","BTCUSD",1773621270221,0.0014,72548.0,72534.0,0.11823189]
["bitfinex","BTCUSD",1773621271180,0.06891537,72553.0,72534.0,0.11823189]
["bitfinex","BTCUSD",1773621271401,0.06891506,72554.0,72534.0,0.11823189]
["bitfinex","BTCUSD",1773621271402,0.0014,72554.0,72534.0,0.11823189]
["bitfinex","BTCUSD",1773621272277,0.0014,72554.0,72536.0,0.11823189]
["bitfinex","BTCUSD",1773621274124,0.06910318,72562.0,72538.0,0.11823189]
["bitfinex","BTCUSD",1773621274321,0.0014,72559.0,72540.0,0.11823189]
["bitfinex","BTCUSD",1773621274534,0.0014,72559.0,72542.0,0.11823189]
["bitfinex","BTCUSD",1773621275600,0.06910317,72562.0,72542.0,0.11823189]
["bitfinex","BTCUSD",1773621275805,0.0014,72559.0,72542.0,0.11823189]
["bitfinex","BTCUSD",1773621276206,0.0002,72556.0,72543.0,0.06892463]
["bitfinex","BTCUSD",1773621276407,0.0002,72556.0,72544.0,0.11823189]
["bitfinex","BTCUSD",1773621276812,0.0002,72556.0,72544.0,0.0014]
["bitfinex","BTCUSD",1773621278148,0.0002,72556.0,72545.0,0.06892273]
["bitfinex","BTCUSD",1773621279491,0.0002,72556.0,72546.0,0.11823189]
["bitfinex","BTCUSD",1773621280202,0.0014,72557.0,72546.0,0.11823189]
["bitfinex","BTCUSD",1773621280679,0.0014,72557.0,72547.0,0.06892083]
["bitfinex","BTCUSD",1773621280888,0.11661409,72557.0,72547.0,0.06892083]
["bitfinex","BTCUSD",1773621282011,0.0014,72557.0,72547.0,0.06892083]
["bitfinex","BTCUSD",1773621282862,0.0001958,72562.0,72547.0,0.11823189]
["bitfinex","BTCUSD",1773621283155,0.0014,72563.0,72547.0,0.11823189]
["bitfinex","BTCUSD",1773621283392,0.0014,72566.0,72547.0,0.11823189]
["bitfinex","BTCUSD",1773621284172,0.0014,72567.0,72547.0,0.11823189]
["bitfinex","BTCUSD",1773621284678,0.0002,72571.0,72548.0,0.11823189]
["bitfinex","BTCUSD",1773621284679,0.0016,72571.0,72548.0,0.11823189]
["bitfinex","BTCUSD",1773621284901,0.0014,72575.0,72550.0,0.11823189]
["bitfinex","BTCUSD",1773621285147,0.0014,72575.0,72552.0,0.11823189]
["bitfinex","BTCUSD",1773621285695,0.0014,72575.0,72554.0,0.11823189]
["bitfinex","BTCUSD",1773621286319,0.11672055,72575.0,72555.0,0.0014]
["bitfinex","BTCUSD",1773621286555,0.11672055,72575.0,72556.0,0.11823189]
["bitfinex","BTCUSD",1773621286747,0.00010646,72575.0,72557.0,0.07031133]
["bitfinex","BTCUSD",1773621286923,0.00010646,72575.0,72558.0,0.11823189]
["bitfinex","BTCUSD",1773621287126,0.0002,72577.0,72558.0,0.11823189]
["bitfinex","BTCUSD",1773621287329,0.0002,72585.0,72558.0,0.11833835]
["bitfinex","BTCUSD",1773621287622,0.18376981,72604.0,72571.0,0.11823189]
["bitfinex","BTCUSD",1773621287826,0.18376981,72604.0,72573.0,0.11823189]
["bitfinex","BTCUSD",1773621287827,0.0014,72603.0,72573.0,0.11823189]
["bitfinex","BTCUSD",1773621288088,0.01212506,72610.0,72581.0,0.16505796]
["bitfinex","BTCUSD",1773621288211,0.01212506,72610.0,72582.0,0.11963189]
["bitfinex","BTCUSD",1773621288417,0.0809868,72610.0,72584.0,0.11823189]
["bitfinex","BTCUSD",1773621288650,0.11521409,72609.0,72584.0,0.11823189]
["bitfinex","BTCUSD",1773621289153,0.01212506,72610.0,72586.0,0.11823189]
["bitfinex","BTCUSD",1773621289368,0.00010656,72609.0,72586.0,0.11823189]
["bitfinex","BTCUSD",1773621290386,0.11521409,72608.0,72586.0,0.11823189]
["bitfinex","BTCUSD",1773621290555,0.11521409,72608.0,72587.0,0.0014]
["bitfinex","BTCUSD",1773621290771,0.0014,72608.0,72588.0,0.11963189]
["bitfinex","BTCUSD",1773621290973,0.06886388,72607.0,72589.0,0.06888095]
["bitfinex","BTCUSD",1773621291174,0.06886388,72607.0,72590.0,0.11823189]
["bitfinex","BTCUSD",1773621293139,0.06886388,72607.0,72591.0,0.06887906]
["bitfinex","BTCUSD",1773621293459,0.07026368,72608.0,72592.0,0.10514018]
["bitfinex","BTCUSD",1773621293977,0.07026368,72608.0,72591.0,0.06887906]
["bitfinex","BTCUSD",1773621294169,0.11369069,72607.0,72591.0,0.06887906]
["bitfinex","BTCUSD",1773621295153,0.06886483,72606.0,72591.0,0.06887906]
["bitfinex","BTCUSD",1773621295360,0.11369069,72605.0,72591.0,0.06887906]
["bitfinex","BTCUSD",1773621296894,0.06886483,72607.0,72591.0,0.06887906]
["bitfinex","BTCUSD",1773621298595,0.0016,72608.0,72592.0,0.10514018]
["bitfinex","BTCUSD",1773621298793,0.0002,72608.0,72592.0,0.10514018]
["bitfinex","BTCUSD",1773621299067,0.0014,72628.0,72599.0,0.10514018]
["bitfinex","BTCUSD",1773621299241,0.00035505,72623.0,72601.0,0.10514018]
["bitfinex","BTCUSD",1773621299406,0.00035505,72623.0,72603.0,0.10514018]
["bitfinex","BTCUSD",1773621299606,0.00035505,72623.0,72600.0,0.17438972]
["bitfinex","BTCUSD",1773621299607,0.11369069,72622.0,72600.0,0.17438972]
["bitfinex","BTCUSD",1773621299852,0.11509069,72622.0,72598.0,0.10514018]
["bitfinex","BTCUSD",1773621300176,0.11509069,72622.0,72593.0,0.01167767]
["bitfinex","BTCUSD",1773621300319,0.11509069,72622.0,72599.0,0.0014]
["bitfinex","BTCUSD",1773621300506,0.11509069,72622.0,72600.0,0.06887052]
["bitfinex","BTCUSD",1773621300507,0.0688506,72621.0,72600.0,0.06887052]
["bitfinex","BTCUSD",1773621300706,0.0688506,72621.0,72593.0,0.01167767]
["bitfinex","BTCUSD",1773621300707,0.11369069,72619.0,72594.0,0.06887621]
["bitfinex","BTCUSD",1773621301124,0.11369069,72619.0,72595.0,0.10514018]
["bitfinex","BTCUSD",1773621301320,0.11369069,72619.0,72594.0,0.06887621]
["bitfinex","BTCUSD",1773621301735,0.11369069,72619.0,72594.0,0.17401639]
["bitfinex","BTCUSD",1773621301966,0.11369069,72619.0,72595.0,0.10514018]
["bitfinex","BTCUSD",1773621302167,0.0702506,72621.0,72595.0,0.10514018]
["bitfinex","BTCUSD",1773621302715,0.06920399,72623.0,72596.0,0.06887431]
["bitfinex","BTCUSD",1773621302918,0.06920399,72623.0,72597.0,0.10514018]
["bitfinex","BTCUSD",1773621303737,0.06920399,72623.0,72599.0,0.10514018]
["bitfinex","BTCUSD",1773621304943,0.0002,72619.0,72601.0,0.10514018]
["bitfinex","BTCUSD",1773621305365,0.06920399,72623.0,72601.0,0.10514018]
["bitfinex","BTCUSD",1773621307059,0.06884965,72622.0,72603.0,0.10514018]
["bitfinex","BTCUSD",1773621307396,0.06884965,72622.0,72602.0,0.06886862]
["bitfinex","BTCUSD",1773621307397,0.0692047,72623.0,72605.0,0.10514018]
["bitfinex","BTCUSD",1773621309133,0.06920408,72623.0,72607.0,0.10514018]
["bitfinex","BTCUSD",1773621311118,0.00035505,72623.0,72609.0,0.10514018]
["bitfinex","BTCUSD",1773621311418,0.00035505,72623.0,72610.0,0.10654018]
["bitfinex","BTCUSD",1773621313053,0.06884685,72625.0,72611.0,0.01454344]
["bitfinex","BTCUSD",1773621313054,0.0631319,72625.0,72611.0,0.01454344]
["bitfinex","BTCUSD",1773621313211,0.11369069,72624.0,72606.0,0.07026483]
["bitfinex","BTCUSD",1773621313419,0.11404574,72624.0,72606.0,0.06886483]
["bitfinex","BTCUSD",1773621315067,0.11404574,72624.0,72607.0,0.13686733]
["bitfinex","BTCUSD",1773621315275,0.06884871,72623.0,72608.0,0.13686733]
["bitfinex","BTCUSD",1773621315509,0.06938302,72631.0,72609.0,0.13686733]
["bitfinex","BTCUSD",1773621315709,0.06938302,72631.0,72606.0,0.06886483]
["bitfinex","BTCUSD",1773621315710,0.00010645,72631.0,72610.0,0.13686733]
["bitfinex","BTCUSD",1773621316060,0.00010645,72631.0,72612.0,0.10514018]
["bitfinex","BTCUSD",1773621316283,0.00010645,72631.0,72614.0,0.10514018]
["bitfinex","BTCUSD",1773621316443,0.06883354,72640.0,72615.0,0.13826733]
["bitfinex","BTCUSD",1773621316646,0.06883354,72640.0,72617.0,0.10514018]
["bitfinex","BTCUSD",1773621316845,0.06883354,72640.0,72619.0,0.10514018]
["bitfinex","BTCUSD",1773621317020,0.11369069,72639.0,72620.0,0.13686733]
["bitfinex","BTCUSD",1773621317226,0.11369069,72637.0,72621.0,0.20571793]
["bitfinex","BTCUSD",1773621317429,0.06883449,72638.0,72622.0,0.13686733]
["bitfinex","BTCUSD",1773621317628,0.06883449,72638.0,72623.0,0.13686733]
["bitfinex","BTCUSD",1773621317842,0.06883449,72638.0,72624.0,0.13686733]
["bitfinex","BTCUSD",1773621318044,0.11369069,72637.0,72625.0,0.13686733]
["bitfinex","BTCUSD",1773621318267,0.11369069,72637.0,72626.0,0.13686733]
["bitfinex","BTCUSD",1773621318443,0.11369069,72637.0,72627.0,0.09105846]
["bitfinex","BTCUSD",1773621318646,0.06883449,72638.0,72623.0,0.0014]
["bitfinex","BTCUSD",1773621319376,0.06883354,72640.0,72625.0,0.10514018]
["bitfinex","BTCUSD",1773621320273,0.0002,72640.0,72625.0,0.10514018]
["bitfinex","BTCUSD",1773621320931,0.0002,72640.0,72624.0,0.06884776]
["bitfinex","BTCUSD",1773621321140,0.11369069,72639.0,72625.0,0.0014]
["bitfinex","BTCUSD",1773621321342,0.11369069,72637.0,72626.0,0.06884586]
["bitfinex","BTCUSD",1773621322038,0.06883449,72638.0,72626.0,0.06884586]
["bitfinex","BTCUSD",1773621322270,0.17839271,72638.0,72626.0,0.06884586]
["bitfinex","BTCUSD",1773621322643,0.06883449,72638.0,72626.0,0.06884586]
["bitfinex","BTCUSD",1773621323599,0.06883449,72639.0,72626.0,0.06884586]
["bitfinex","BTCUSD",1773621323804,0.0002,72640.0,72627.0,0.10593168]
["bitfinex","BTCUSD",1773621324011,0.10975822,72648.0,72627.0,0.10593168]
["bitfinex","BTCUSD",1773621324016,0.0014,72645.0,72627.0,0.10593168]
["bitfinex","BTCUSD",1773621324856,0.06882606,72647.0,72627.0,0.10593168]
["bitfinex","BTCUSD",1773621325053,0.06902527,72648.0,72627.0,0.10578324]
["bitfinex","BTCUSD",1773621325054,0.06894712,72646.0,72627.0,0.10578324]
["bitfinex","BTCUSD",1773621325286,0.0002,72655.0,72627.0,0.10578324]
["bitfinex","BTCUSD",1773621325454,0.0002,72655.0,72629.0,0.10593168]
["bitfinex","BTCUSD",1773621325644,0.0002,72655.0,72630.0,0.06884207]
["bitfinex","BTCUSD",1773621325852,0.0002,72655.0,72636.0,0.10593168]
["bitfinex","BTCUSD",1773621326054,0.06850618,72658.0,72638.0,0.10593168]
["bitfinex","BTCUSD",1773621326267,0.06850618,72658.0,72640.0,0.10593168]
["bitfinex","BTCUSD",1773621326516,0.06850618,72658.0,72642.0,0.10593168]
["bitfinex","BTCUSD",1773621327222,0.06861261,72658.0,72642.0,0.10593168]
["bitfinex","BTCUSD",1773621327974,0.00010643,72658.0,72643.0,0.06882975]
["bitfinex","BTCUSD",1773621328181,0.0001,72645.0,72643.0,0.06882975]
["bitfinex","BTCUSD",1773621328330,0.0001,72645.0,72642.0,0.06882975]
["bitfinex","BTCUSD",1773621328532,0.0001,72645.0,72632.0,0.06884018]
["bitfinex","BTCUSD",1773621328755,0.0001,72645.0,72633.0,0.0014]
["bitfinex","BTCUSD",1773621328920,0.10965822,72645.0,72634.0,0.0014]
["bitfinex","BTCUSD",1773621329450,0.10965822,72645.0,72635.0,0.0014]
["bitfinex","BTCUSD",1773621330036,0.0688288,72644.0,72630.0,0.06884018]
["bitfinex","BTCUSD",1773621330225,0.10955822,72643.0,72630.0,0.06884018]
["bitfinex","BTCUSD",1773621330421,0.10955822,72643.0,72631.0,0.1367569]
["bitfinex","BTCUSD",1773621330654,0.10955822,72643.0,72632.0,0.1367569]
["bitfinex","BTCUSD",1773621330853,0.10955822,72643.0,72633.0,0.1367569]
["bitfinex","BTCUSD",1773621331053,0.10955822,72643.0,72634.0,0.1367569]
["bitfinex","BTCUSD",1773621331198,0.10955822,72643.0,72627.0,0.06884484]
["bitfinex","BTCUSD",1773621332185,0.10955822,72641.0,72627.0,0.06884484]
["bitfinex","BTCUSD",1773621332393,0.10955822,72641.0,72627.0,0.07024484]
["bitfinex","BTCUSD",1773621333092,0.10955822,72641.0,72624.0,0.0014]
["bitfinex","BTCUSD",1773621333321,0.10955822,72641.0,72620.0,0.06885063]
["bitfinex","BTCUSD",1773621333494,0.10955822,72641.0,72623.0,0.0014]
["bitfinex","BTCUSD",1773621334201,0.10955822,72639.0,72623.0,0.0014]
["bitfinex","BTCUSD",1773621334394,0.10955822,72637.0,72623.0,0.0014]
["bitfinex","BTCUSD",1773621334700,0.10955822,72637.0,72619.0,0.06885155]
["bitfinex","BTCUSD",1773621334876,0.10955822,72637.0,72617.0,0.00022]
["bitfinex","BTCUSD",1773621335285,0.10955822,72637.0,72616.0,0.06885443]
["bitfinex","BTCUSD",1773621335969,0.10955822,72637.0,72614.0,0.0014]
["bitfinex","BTCUSD",1773621336121,0.10955822,72635.0,72613.0,0.10964207]
["bitfinex","BTCUSD",1773621336466,0.10955822,72635.0,72612.0,0.09065989]
["bitfinex","BTCUSD",1773621337221,0.10955822,72635.0,72616.0,0.00022]
["bitfinex","BTCUSD",1773621337422,0.10955822,72635.0,72612.0,0.0014]
["bitfinex","BTCUSD",1773621337626,0.10955822,72635.0,72613.0,0.10593168]
["bitfinex","BTCUSD",1773621338252,0.10955822,72633.0,72614.0,0.06885724]
["bitfinex","BTCUSD",1773621338629,0.0014,72633.0,72615.0,0.10593168]
["bitfinex","BTCUSD",1773621339224,0.10955822,72632.0,72612.0,0.07025806]
["bitfinex","BTCUSD",1773621339429,0.10955822,72632.0,72613.0,0.0014]
["bitfinex","BTCUSD",1773621340329,0.06884112,72631.0,72614.0,0.06885724]
["bitfinex","BTCUSD",1773621340535,0.06883449,72639.0,72615.0,0.10593168]
["bitfinex","BTCUSD",1773621342519,0.0002,72640.0,72617.0,0.10593168]
["bitfinex","BTCUSD",1773621342710,0.06902566,72648.0,72621.0,0.10593168]
["bitfinex","BTCUSD",1773621342855,0.06902566,72648.0,72623.0,0.10593168]
["bitfinex","BTCUSD",1773621343283,0.06902566,72648.0,72625.0,0.10593168]
["bitfinex","BTCUSD",1773621343489,0.06902566,72648.0,72627.0,0.10593168]
["bitfinex","BTCUSD",1773621343686,0.06892929,72648.0,72629.0,0.10593168]
["bitfinex","BTCUSD",1773621343910,0.06892929,72648.0,72630.0,0.24439364]
["bitfinex","BTCUSD",1773621344111,0.06892929,72648.0,72631.0,0.13706196]
["bitfinex","BTCUSD",1773621344308,0.06892929,72648.0,72632.0,0.13706196]
["bitfinex","BTCUSD",1773621344508,0.06892929,72648.0,72633.0,0.13706196]
["bitfinex","BTCUSD",1773621344724,0.06892929,72648.0,72634.0,0.20575181]
["bitfinex","BTCUSD",1773621344725,0.00010363,72648.0,72634.0,0.20575181]
["bitfinex","BTCUSD",1773621344927,0.00010363,72648.0,72636.0,0.10593168]
["bitfinex","BTCUSD",1773621345127,0.00010363,72648.0,72637.0,0.13846196]
["bitfinex","BTCUSD",1773621345332,0.00010363,72648.0,72638.0,0.13706196]
["bitfinex","BTCUSD",1773621345542,0.00010363,72648.0,72637.0,0.0014]
["bitfinex","BTCUSD",1773621345543,0.00010363,72648.0,72639.0,0.13706196]
["bitfinex","BTCUSD",1773621345883,0.00045861,72648.0,72637.0,0.0014]
["bitfinex","BTCUSD",1773621346083,0.00045861,72648.0,72638.0,0.13716878]
["bitfinex","BTCUSD",1773621346383,0.00045861,72648.0,72639.0,0.13716878]
["bitfinex","BTCUSD",1773621346540,0.00045861,72648.0,72637.0,0.0014]
["bitfinex","BTCUSD",1773621346756,0.00045861,72648.0,72638.0,0.20601411]
["bitfinex","BTCUSD",1773621346943,0.00045861,72648.0,72639.0,0.13717962]
["bitfinex","BTCUSD",1773621347139,0.00045861,72648.0,72638.0,0.07023449]
["bitfinex","BTCUSD",1773621347332,0.00045861,72648.0,72639.0,0.13717697]
["bitfinex","BTCUSD",1773621347539,0.00045861,72648.0,72638.0,0.07023449]
["bitfinex","BTCUSD",1773621347890,0.00045861,72648.0,72639.0,0.13717485]
["bitfinex","BTCUSD",1773621348088,0.00045861,72648.0,72640.0,0.13716287]
["bitfinex","BTCUSD",1773621348265,0.00045861,72648.0,72638.0,0.07008606]
["bitfinex","BTCUSD",1773621348423,0.00045861,72648.0,72639.0,0.13717058]
["bitfinex","BTCUSD",1773621348622,0.10975822,72656.0,72641.0,0.06883165]
["bitfinex","BTCUSD",1773621348848,0.06881894,72655.0,72641.0,0.06883165]
["bitfinex","BTCUSD",1773621349066,0.0014,72655.0,72641.0,0.06883165]
["bitfinex","BTCUSD",1773621349270,0.00030643,72656.0,72641.0,0.06883165]
["bitfinex","BTCUSD",1773621349564,0.00030643,72656.0,72642.0,0.13716411]
["bitfinex","BTCUSD",1773621349775,0.00030643,72656.0,72642.0,0.10593168]
["bitfinex","BTCUSD",1773621349965,0.00030643,72656.0,72643.0,0.13716022]
["bitfinex","BTCUSD",1773621349966,0.06912409,72656.0,72643.0,0.13716022]
["bitfinex","BTCUSD",1773621350143,0.06912409,72656.0,72644.0,0.0014]
["bitfinex","BTCUSD",1773621350826,0.00030643,72656.0,72645.0,0.06882786]
["bitfinex","BTCUSD",1773621351254,0.00030643,72656.0,72642.0,0.0688307]
["bitfinex","BTCUSD",1773621351255,0.10955822,72655.0,72642.0,0.0688307]
["bitfinex","BTCUSD",1773621351458,0.11095822,72655.0,72643.0,0.0014]
["bitfinex","BTCUSD",1773621351806,0.06912462,72656.0,72642.0,0.0688307]
["bitfinex","BTCUSD",1773621352013,0.17868284,72656.0,72642.0,0.0688307]
["bitfinex","BTCUSD",1773621352345,0.06912462,72656.0,72642.0,0.0688307]
["bitfinex","BTCUSD",1773621352633,0.10907962,72655.0,72642.0,0.0688307]
["bitfinex","BTCUSD",1773621353133,0.06881933,72654.0,72642.0,0.0688307]
["bitfinex","BTCUSD",1773621353535,0.06881933,72655.0,72642.0,0.0688307]
["bitfinex","BTCUSD",1773621353735,0.06912402,72656.0,72642.0,0.0688307]
["bitfinex","BTCUSD",1773621353938,0.07717563,72739.0,72642.0,0.0688307]
["bitfinex","BTCUSD",1773621353939,0.0014,72659.0,72643.0,0.10424071]
["bitfinex","BTCUSD",1773621354146,0.06880973,72665.0,72643.0,0.10424071]
["bitfinex","BTCUSD",1773621354147,0.0014,72663.0,72643.0,0.10419874]
["bitfinex","BTCUSD",1773621354357,0.06880702,72667.0,72643.0,0.10405031]
["bitfinex","BTCUSD",1773621354562,0.0014,72664.0,72643.0,0.10405031]
["bitfinex","BTCUSD",1773621355625,0.06881081,72663.0,72644.0,0.0688288]
["bitfinex","BTCUSD",1773621355811,0.06881081,72663.0,72645.0,0.10453751]
["bitfinex","BTCUSD",1773621356434,0.06881081,72663.0,72646.0,0.10453751]
["bitfinex","BTCUSD",1773621356650,0.06881081,72663.0,72648.0,0.10453751]
["bitfinex","BTCUSD",1773621357147,0.0014,72664.0,72648.0,0.10453751]
["bitfinex","BTCUSD",1773621357514,0.0002,72667.0,72648.0,0.10453751]
["bitfinex","BTCUSD",1773621357720,0.0690072,72667.0,72650.0,0.10453751]
["bitfinex","BTCUSD",1773621358579,0.06900711,72667.0,72650.0,0.10453751]
["bitfinex","BTCUSD",1773621358757,0.0002,72667.0,72650.0,0.10453751]
["bitfinex","BTCUSD",1773621359127,0.0002,72667.0,72650.0,0.16505796]
["bitfinex","BTCUSD",1773621359382,0.0002,72667.0,72651.0,0.10453751]
["bitfinex","BTCUSD",1773621359876,0.0002,72667.0,72652.0,0.17335873]
["bitfinex","BTCUSD",1773621360070,0.0002,72667.0,72653.0,0.0014]
["bitfinex","BTCUSD",1773621360253,0.0002,72667.0,72653.0,0.10593751]
["bitfinex","BTCUSD",1773621361265,0.0002,72667.0,72653.0,0.10578912]
["bitfinex","BTCUSD",1773621361506,0.000345,72667.0,72653.0,0.10578912]
["bitfinex","BTCUSD",1773621361931,0.11126694,72665.0,72654.0,0.06881933]
["bitfinex","BTCUSD",1773621362074,0.11126694,72665.0,72655.0,0.13659466]
["bitfinex","BTCUSD",1773621362278,0.11126694,72665.0,72656.0,0.13659466]
["bitfinex","BTCUSD",1773621362491,0.11126694,72665.0,72657.0,0.13659466]
["bitfinex","BTCUSD",1773621362492,0.11141194,72665.0,72657.0,0.13659466]
["bitfinex","BTCUSD",1773621362691,0.11141194,72665.0,72654.0,0.0014]
["bitfinex","BTCUSD",1773621362692,0.11141194,72665.0,72658.0,0.1362979]
["bitfinex","BTCUSD",1773621362891,0.11141194,72665.0,72654.0,0.0014]
["bitfinex","BTCUSD",1773621363218,0.000145,72665.0,72654.0,0.0014]
["bitfinex","BTCUSD",1773621364146,0.000145,72665.0,72655.0,0.06881838]
["bitfinex","BTCUSD",1773621365444,0.00034,72668.0,72655.0,0.06881838]
["bitfinex","BTCUSD",1773621365659,0.00031,72670.0,72656.0,0.10453751]
["bitfinex","BTCUSD",1773621366165,0.00031,72670.0,72658.0,0.10453751]
["bitfinex","BTCUSD",1773621367764,0.11157694,72670.0,72657.0,0.06881649]
["bitfinex","BTCUSD",1773621368014,0.11126694,72669.0,72657.0,0.0014]
["bitfinex","BTCUSD",1773621368184,0.11126694,72667.0,72655.0,0.0014]
["bitfinex","BTCUSD",1773621368385,0.11126694,72667.0,72655.0,0.00125161]
["bitfinex","BTCUSD",1773621368842,0.06911494,72670.0,72655.0,0.00125161]
["bitfinex","BTCUSD",1773621369271,0.11126694,72669.0,72655.0,0.00125161]
["bitfinex","BTCUSD",1773621369434,0.06911494,72670.0,72655.0,0.00125161]
["bitfinex","BTCUSD",1773621369836,0.00031,72670.0,72656.0,0.10453751]
["bitfinex","BTCUSD",1773621370193,0.00031,72670.0,72657.0,0.06881649]
["bitfinex","BTCUSD",1773621370389,0.06911423,72670.0,72657.0,0.06881649]
["bitfinex","BTCUSD",1773621370623,0.00031,72670.0,72658.0,0.10453751]
["bitfinex","BTCUSD",1773621371711,0.02737976,72674.0,72658.0,0.10453751]
["bitfinex","BTCUSD",1773621372244,0.0002,72675.0,72660.0,0.10453751]
["bitfinex","BTCUSD",1773621372445,0.0002,72675.0,72662.0,0.10453751]
["bitfinex","BTCUSD",1773621373415,0.0002,72669.0,72662.0,0.10453751]
["bitfinex","BTCUSD",1773621374727,0.0002,72669.0,72663.0,0.20530832]
["bitfinex","BTCUSD",1773621374966,0.0002,72669.0,72664.0,0.10453751]
["bitfinex","BTCUSD",1773621375135,0.06539611,72679.0,72664.0,0.10453751]
["bitfinex","BTCUSD",1773621375801,0.06879501,72680.0,72664.0,0.10453751]
["bitfinex","BTCUSD",1773621376383,5e-05,72684.0,72664.0,0.10453751]
["bitfinex","BTCUSD",1773621377112,5e-05,72684.0,72665.0,0.06880891]
["bitfinex","BTCUSD",1773621377273,5e-05,72684.0,72666.0,0.10453751]
["bitfinex","BTCUSD",1773621377474,5e-05,72684.0,72668.0,0.10453751]
["bitfinex","BTCUSD",1773621377694,5e-05,72684.0,72668.0,0.10438915]
["bitfinex","BTCUSD",1773621378283,0.00041661,72682.0,72668.0,0.10438915]
["bitfinex","BTCUSD",1773621379436,0.00041661,72682.0,72670.0,0.10453751]
["bitfinex","BTCUSD",1773621380843,0.00041661,72682.0,72669.0,0.06880513]
["bitfinex","BTCUSD",1773621381074,0.11126694,72681.0,72669.0,0.06880513]
["bitfinex","BTCUSD",1773621381285,0.11266694,72680.0,72664.0,0.10054432]
["bitfinex","BTCUSD",1773621381487,0.11266694,72680.0,72661.0,0.06881262]
["bitfinex","BTCUSD",1773621381488,0.11266694,72680.0,72663.0,0.06807101]
["bitfinex","BTCUSD",1773621381757,0.11266694,72680.0,72661.0,0.06881262]
["bitfinex","BTCUSD",1773621383345,0.11266694,72680.0,72665.0,0.0690286]
["bitfinex","BTCUSD",1773621383346,0.11130284,72678.0,72665.0,0.0690286]
["bitfinex","BTCUSD",1773621383557,0.06879566,72679.0,72665.0,0.0690286]
["bitfinex","BTCUSD",1773621384672,0.11130284,72678.0,72662.0,0.06881116]
["bitfinex","BTCUSD",1773621385269,0.06879755,72677.0,72657.0,0.06903566]
["bitfinex","BTCUSD",1773621385473,0.11130284,72676.0,72657.0,0.06903566]
["bitfinex","BTCUSD",1773621385892,0.11130284,72674.0,72657.0,0.06903566]
["bitfinex","BTCUSD",1773621386282,0.11130284,72674.0,72657.0,0.00022]
["bitfinex","BTCUSD",1773621386464,0.11130284,72674.0,72657.0,0.06903642]
["bitfinex","BTCUSD",1773621387374,0.11130284,72672.0,72657.0,0.06903642]
["bitfinex","BTCUSD",1773621387987,0.11130284,72672.0,72652.0,0.06882106]
["bitfinex","BTCUSD",1773621387988,0.11130284,72672.0,72654.0,0.06881899]
["bitfinex","BTCUSD",1773621388200,0.11130284,72672.0,72650.0,0.06904239]
["bitfinex","BTCUSD",1773621388703,0.11130284,72672.0,72632.0,0.03413385]
["bitfinex","BTCUSD",1773621388704,0.11130284,72672.0,72647.0,0.20621749]
["bitfinex","BTCUSD",1773621388892,0.11130284,72669.0,72644.0,0.20621749]
["bitfinex","BTCUSD",1773621389124,0.11130284,72667.0,72643.0,0.27504701]
["bitfinex","BTCUSD",1773621389336,0.06880797,72666.0,72643.0,0.06882952]
["bitfinex","BTCUSD",1773621389536,0.11130284,72665.0,72642.0,0.27504758]
["bitfinex","BTCUSD",1773621389754,0.17043835,72660.0,72638.0,0.00022]
["bitfinex","BTCUSD",1773621389961,0.06976986,72659.0,72638.0,0.00022]
["bitfinex","BTCUSD",1773621390170,0.06814986,72657.0,72636.0,0.01455107]
["bitfinex","BTCUSD",1773621390381,0.06788111,72655.0,72633.0,0.06883831]
["bitfinex","BTCUSD",1773621390596,0.06788111,72655.0,72627.0,0.06884414]
["bitfinex","BTCUSD",1773621390814,0.06788111,72655.0,72624.0,0.0688469]
["bitfinex","BTCUSD",1773621391019,0.06788111,72655.0,72627.0,0.00035498]
["bitfinex","BTCUSD",1773621391435,0.06987734,72653.0,72627.0,0.00035498]
["bitfinex","BTCUSD",1773621392623,0.06987734,72653.0,72627.0,0.00025498]
["bitfinex","BTCUSD",1773621392834,0.06987734,72653.0,72627.0,0.00015498]
["bitfinex","BTCUSD",1773621393022,0.06987734,72653.0,72627.0,0.06899964]
["bitfinex","BTCUSD",1773621393347,0.06960323,72649.0,72635.0,0.00022]
["bitfinex","BTCUSD",1773621393552,0.06933327,72647.0,72635.0,0.00022]
["bitfinex","BTCUSD",1773621394756,0.07022501,72648.0,72635.0,0.06905722]
["bitfinex","BTCUSD",1773621394961,0.06882501,72648.0,72635.0,0.06905722]
["bitfinex","BTCUSD",1773621395175,0.0024,72647.0,72635.0,0.06905722]
["bitfinex","BTCUSD",1773621395377,0.0024,72647.0,72635.0,0.00022]
["bitfinex","BTCUSD",1773621395583,0.06882691,72646.0,72635.0,0.00022]
["bitfinex","BTCUSD",1773621396257,0.06882691,72647.0,72635.0,0.06905718]
["bitfinex","BTCUSD",1773621396465,0.06882691,72647.0,72636.0,0.10373723]
["bitfinex","BTCUSD",1773621396820,0.0014,72646.0,72636.0,0.10373723]
["bitfinex","BTCUSD",1773621397021,0.06882501,72651.0,72636.0,0.10373723]
["bitfinex","BTCUSD",1773621397022,0.0014,72650.0,72636.0,0.10373723]
["bitfinex","BTCUSD",1773621397262,0.06881135,72663.0,72636.0,0.10373723]
["bitfinex","BTCUSD",1773621397463,0.0682502,72659.0,72635.0,0.07045718]
["bitfinex","BTCUSD",1773621397713,0.0682502,72657.0,72635.0,0.07045718]
["bitfinex","BTCUSD",1773621397859,0.0682502,72657.0,72635.0,0.06905718]
["bitfinex","BTCUSD",1773621398355,0.07021554,72658.0,72627.0,0.06899966]
["bitfinex","BTCUSD",1773621398356,0.06798145,72649.0,72627.0,0.06899966]
["bitfinex","BTCUSD",1773621398696,0.06798145,72647.0,72627.0,0.00015498]
["bitfinex","BTCUSD",1773621399298,0.06798145,72647.0,72627.0,0.06899976]
["bitfinex","BTCUSD",1773621399771,0.06882691,72646.0,72627.0,0.00015498]
["bitfinex","BTCUSD",1773621399966,0.06771596,72645.0,72627.0,0.00015498]
["bitfinex","BTCUSD",1773621400120,0.06771596,72645.0,72627.0,0.00037498]
["bitfinex","BTCUSD",1773621402048,0.0688288,72644.0,72628.0,0.06884397]
["bitfinex","BTCUSD",1773621402258,0.06718713,72643.0,72628.0,0.06884397]
["bitfinex","BTCUSD",1773621402559,0.0014,72642.0,72628.0,0.06884397]
["bitfinex","BTCUSD",1773621403153,0.06882213,72652.0,72629.0,0.10373723]
["bitfinex","BTCUSD",1773621403358,0.06666174,72666.0,72629.0,0.10373723]
["bitfinex","BTCUSD",1773621403600,0.0014,72665.0,72629.0,0.10373723]
["bitfinex","BTCUSD",1773621403790,0.0014,72664.0,72629.0,0.10373723]
["bitfinex","BTCUSD",1773621404368,0.06881081,72663.0,72631.0,0.16342542]
["bitfinex","BTCUSD",1773621404720,0.0014,72662.0,72632.0,0.10373723]
["bitfinex","BTCUSD",1773621406198,0.0014,72662.0,72634.0,0.10373723]
["bitfinex","BTCUSD",1773621406495,0.07021266,72662.0,72636.0,0.10373723]
["bitfinex","BTCUSD",1773621407759,0.06914665,72668.0,72636.0,0.10373723]
["bitfinex","BTCUSD",1773621407982,0.00174,72668.0,72636.0,0.10373723]
["bitfinex","BTCUSD",1773621408162,0.00034,72668.0,72636.0,0.10373723]
["bitfinex","BTCUSD",1773621408384,0.00034,72668.0,72638.0,0.10373723]
["bitfinex","BTCUSD",1773621408580,0.00034,72668.0,72640.0,0.10373723]
["bitfinex","BTCUSD",1773621410518,0.00034,72668.0,72642.0,0.10373723]
["bitfinex","BTCUSD",1773621412842,0.00034,72668.0,72643.0,0.06882975]
["bitfinex","BTCUSD",1773621413041,0.00034,72668.0,72644.0,0.10350126]
["bitfinex","BTCUSD",1773621413243,0.00034,72668.0,72646.0,0.10350126]
["bitfinex","BTCUSD",1773621413812,0.13489171,72668.0,72646.0,0.10350126]
["bitfinex","BTCUSD",1773621414016,0.13489171,72668.0,72648.0,0.10549589]
["bitfinex","BTCUSD",1773621414451,0.13489171,72668.0,72650.0,0.10549589]
["bitfinex","BTCUSD",1773621414657,0.06914646,72668.0,72650.0,0.10549589]
["bitfinex","BTCUSD",1773621414924,0.06914646,72668.0,72652.0,0.10549589]
["bitfinex","BTCUSD",1773621415540,0.00069482,72668.0,72652.0,0.10549589]
["bitfinex","BTCUSD",1773621416804,0.00089482,72668.0,72652.0,0.10549589]
["bitfinex","BTCUSD",1773621417099,0.00089482,72668.0,72654.0,0.10549589]
["bitfinex","BTCUSD",1773621417621,0.0014,72670.0,72656.0,0.10549589]
["bitfinex","BTCUSD",1773621417821,0.07020432,72670.0,72656.0,0.10585071]
["bitfinex","BTCUSD",1773621418185,0.0014,72670.0,72656.0,0.10585071]
["bitfinex","BTCUSD",1773621419023,0.07020461,72670.0,72658.0,0.10549589]
["bitfinex","BTCUSD",1773621419204,0.0653961,72669.0,72656.0,0.06917131]
["bitfinex","BTCUSD",1773621419628,0.07020461,72670.0,72656.0,0.06917131]
["bitfinex","BTCUSD",1773621420505,0.13511889,72670.0,72656.0,0.06917131]
["bitfinex","BTCUSD",1773621420921,0.07020461,72670.0,72656.0,0.06917131]
["bitfinex","BTCUSD",1773621424143,0.0641883,72669.0,72637.0,0.06883544]
["bitfinex","BTCUSD",1773621424350,0.0639484,72659.0,72637.0,0.06883544]
["bitfinex","BTCUSD",1773621424506,0.0639484,72657.0,72635.0,0.0001368]
["bitfinex","BTCUSD",1773621424704,0.002,72656.0,72635.0,0.0001368]
["bitfinex","BTCUSD",1773621424868,0.0619484,72655.0,72636.0,0.00022]
["bitfinex","BTCUSD",1773621425295,0.06349164,72653.0,72636.0,0.06905613]
["bitfinex","BTCUSD",1773621425497,0.06349164,72653.0,72636.0,0.00022]
["bitfinex","BTCUSD",1773621426003,0.07081933,72656.0,72636.0,0.00022]
["bitfinex","BTCUSD",1773621426209,0.07056046,72669.0,72639.0,0.10977857]
["bitfinex","BTCUSD",1773621426457,0.07056046,72669.0,72641.0,0.10977857]
["bitfinex","BTCUSD",1773621427343,0.07056046,72669.0,72643.0,0.10977857]
["bitfinex","BTCUSD",1773621429580,0.07056046,72669.0,72645.0,0.10977857]
["bitfinex","BTCUSD",1773621429782,0.07056046,72669.0,72647.0,0.10977857]
["bitfinex","BTCUSD",1773621432175,0.07056046,72669.0,72649.0,0.10977857]
["bitfinex","BTCUSD",1773621433372,0.06916046,72669.0,72649.0,0.10977857]
["bitfinex","BTCUSD",1773621433751,0.0014,72668.0,72649.0,0.10977857]
["bitfinex","BTCUSD",1773621434045,0.0014,72667.0,72649.0,0.10977857]
["bitfinex","BTCUSD",1773621434205,0.06880797,72666.0,72650.0,0.06882312]
["bitfinex","BTCUSD",1773621434557,0.0014,72665.0,72651.0,0.10977857]
["bitfinex","BTCUSD",1773621435018,0.06880797,72666.0,72651.0,0.10977857]
["bitfinex","BTCUSD",1773621435230,0.0014,72664.0,72651.0,0.10977857]
["bitfinex","BTCUSD",1773621435694,0.0014,72665.0,72649.0,0.00022]
["bitfinex","BTCUSD",1773621436212,0.0014,72665.0,72649.0,0.06904389]
["bitfinex","BTCUSD",1773621436410,0.06880986,72664.0,72649.0,0.06904389]
["bitfinex","BTCUSD",1773621436624,0.06880986,72664.0,72649.0,0.00022]
["bitfinex","BTCUSD",1773621436837,0.06880986,72664.0,72643.0,0.16415653]
["bitfinex","BTCUSD",1773621437049,0.06880986,72664.0,72639.0,0.06883273]
["bitfinex","BTCUSD",1773621438749,0.06880986,72664.0,72638.0,0.06883354]
["bitfinex","BTCUSD",1773621438932,0.06880986,72664.0,72639.0,0.10977857]
["bitfinex","BTCUSD",1773621440290,0.06880986,72664.0,72635.0,0.06883544]
["bitfinex","BTCUSD",1773621440420,0.06880986,72664.0,72586.0,0.00022]
["bitfinex","BTCUSD",1773621440625,0.06880986,72664.0,72537.0,0.000195]
["bitfinex","BTCUSD",1773621440626,0.17683698,72548.0,72541.0,0.10999857]
["bitfinex","BTCUSD",1773621440833,0.007123,72572.0,72535.0,0.0002759]
["bitfinex","BTCUSD",1773621440834,0.25914913,72545.0,72535.0,0.0002759]
["bitfinex","BTCUSD",1773621441061,0.05324873,72545.0,72535.0,0.0002759]
["bitfinex","BTCUSD",1773621441419,0.0014,72548.0,72536.0,0.10549589]
["bitfinex","BTCUSD",1773621441794,0.0014487,72548.0,72536.0,0.10549589]
["bitfinex","BTCUSD",1773621442061,0.13691632,72547.0,72536.0,0.10549589]
["bitfinex","BTCUSD",1773621442334,0.0014487,72548.0,72536.0,0.10549589]
["bitfinex","BTCUSD",1773621442741,0.0014487,72548.0,72536.0,0.06893128]
["bitfinex","BTCUSD",1773621444496,0.0014487,72548.0,72536.0,0.06915128]
["bitfinex","BTCUSD",1773621445594,0.06889804,72571.0,72537.0,0.10995676]
["bitfinex","BTCUSD",1773621445800,0.0014,72570.0,72537.0,0.11171216]
["bitfinex","BTCUSD",1773621446418,0.0337073,72580.0,72537.0,0.11171216]
["bitfinex","BTCUSD",1773621446419,0.11002226,72592.0,72540.0,0.17057415]
["bitfinex","BTCUSD",1773621446574,0.0014,72583.0,72552.0,0.10995676]
["bitfinex","BTCUSD",1773621446895,0.0014,72583.0,72554.0,0.10995676]
["bitfinex","BTCUSD",1773621447081,0.0014,72583.0,72555.0,0.06891323]
["bitfinex","BTCUSD",1773621447283,0.0014,72583.0,72556.0,0.10995676]
["bitfinex","BTCUSD",1773621448189,0.0688876,72582.0,72556.0,0.10995676]
["bitfinex","BTCUSD",1773621448385,0.0014,72583.0,72556.0,0.11095676]
["bitfinex","BTCUSD",1773621449860,0.0014,72583.0,72557.0,0.06891133]
["bitfinex","BTCUSD",1773621450228,0.0014,72583.0,72558.0,0.10995676]
["bitfinex","BTCUSD",1773621450421,0.06915688,72589.0,72560.0,0.10995676]
["bitfinex","BTCUSD",1773621450542,0.0014,72586.0,72560.0,0.10995676]
["bitfinex","BTCUSD",1773621451626,0.0014,72586.0,72560.0,0.11006319]
["bitfinex","BTCUSD",1773621451991,0.0014,72586.0,72561.0,0.06890753]
["bitfinex","BTCUSD",1773621452187,0.0014,72586.0,72562.0,0.10995676]
["bitfinex","BTCUSD",1773621452757,0.07028436,72586.0,72562.0,0.10995676]
["bitfinex","BTCUSD",1773621453674,0.07028436,72586.0,72563.0,0.0014]
["bitfinex","BTCUSD",1773621454081,0.0014,72585.0,72566.0,0.10995676]
["bitfinex","BTCUSD",1773621454983,0.0002759,72589.0,72566.0,0.10995676]
["bitfinex","BTCUSD",1773621455348,0.0014,72593.0,72566.0,0.10995676]
["bitfinex","BTCUSD",1773621456370,0.06887811,72592.0,72568.0,0.10995676]
["bitfinex","BTCUSD",1773621456632,0.06887811,72592.0,72571.0,0.18563647]
["bitfinex","BTCUSD",1773621456836,0.06887811,72592.0,72572.0,0.10995676]
["bitfinex","BTCUSD",1773621458195,0.0702781,72593.0,72572.0,0.10995676]
["bitfinex","BTCUSD",1773621459081,0.0702781,72593.0,72573.0,0.06889614]
["bitfinex","BTCUSD",1773621459280,0.0702781,72593.0,72573.0,0.1788529]
["bitfinex","BTCUSD",1773621459787,0.0702781,72593.0,72573.0,0.06889614]
["bitfinex","BTCUSD",1773621459917,0.00034,72594.0,72574.0,0.10995676]
["bitfinex","BTCUSD",1773621460123,0.00034,72594.0,72575.0,0.0014]
["bitfinex","BTCUSD",1773621460342,0.00034,72594.0,72576.0,0.10995676]
["bitfinex","BTCUSD",1773621461050,0.06921662,72594.0,72577.0,0.06889234]
["bitfinex","BTCUSD",1773621461247,0.00034,72594.0,72578.0,0.10995676]
["bitfinex","BTCUSD",1773621461543,0.06921648,72594.0,72578.0,0.10995676]
["bitfinex","BTCUSD",1773621461945,0.00034,72594.0,72578.0,0.10995676]
["bitfinex","BTCUSD",1773621463118,0.06921646,72594.0,72579.0,0.06889045]
["bitfinex","BTCUSD",1773621463313,0.06921636,72594.0,72579.0,0.17884721]
["bitfinex","BTCUSD",1773621463842,0.00034,72594.0,72579.0,0.06889045]
["bitfinex","BTCUSD",1773621464043,0.06921644,72594.0,72580.0,0.10995676]
["bitfinex","BTCUSD",1773621464259,0.00034,72594.0,72581.0,0.11135676]
["bitfinex","BTCUSD",1773621464947,0.11183172,72593.0,72581.0,0.0014]
["bitfinex","BTCUSD",1773621465184,0.06887811,72592.0,72576.0,0.0014]
["bitfinex","BTCUSD",1773621465387,0.11043172,72591.0,72576.0,0.0014]
["bitfinex","BTCUSD",1773621466343,0.11043172,72591.0,72571.0,0.06889804]
["bitfinex","BTCUSD",1773621466585,0.11043172,72591.0,72572.0,0.0014]
["bitfinex","BTCUSD",1773621467158,0.17931091,72591.0,72573.0,0.06889614]
["bitfinex","BTCUSD",1773621467732,0.11043172,72591.0,72574.0,0.0014]
["bitfinex","BTCUSD",1773621467936,0.07027811,72593.0,72574.0,0.11135676]
["bitfinex","BTCUSD",1773621467937,0.07027762,72593.0,72574.0,0.11135676]
["bitfinex","BTCUSD",1773621469342,0.07027762,72593.0,72575.0,0.06889424]
["bitfinex","BTCUSD",1773621471908,0.07027762,72593.0,72575.0,0.178851]
["bitfinex","BTCUSD",1773621472589,0.07027762,72593.0,72576.0,0.11085666]
["bitfinex","BTCUSD",1773621473080,0.06887762,72593.0,72576.0,0.11085666]
["bitfinex","BTCUSD",1773621473260,0.00054,72594.0,72576.0,0.11085666]
["bitfinex","BTCUSD",1773621473456,0.13663379,72593.0,72576.0,0.11085666]
["bitfinex","BTCUSD",1773621473658,0.00054,72594.0,72576.0,0.11085666]
["bitfinex","BTCUSD",1773621473837,5e-05,72596.0,72578.0,0.10963612]
["bitfinex","BTCUSD",1773621474040,0.0002,72593.0,72577.0,0.06889234]
["bitfinex","BTCUSD",1773621474240,0.0002,72593.0,72570.0,0.00022]
["bitfinex","BTCUSD",1773621474241,0.11787147,72592.0,72572.0,0.07029709]
["bitfinex","BTCUSD",1773621474469,0.11927147,72592.0,72573.0,0.0014]
["bitfinex","BTCUSD",1773621474672,0.11927147,72592.0,72570.0,0.0691184]
["bitfinex","BTCUSD",1773621474872,0.11927147,72592.0,72571.0,0.06889804]
["bitfinex","BTCUSD",1773621475073,0.11927147,72592.0,72572.0,0.0014]
["bitfinex","BTCUSD",1773621475278,0.11927147,72592.0,72571.0,0.06889804]
["bitfinex","BTCUSD",1773621476298,0.06887906,72591.0,72573.0,0.06889614]
["bitfinex","BTCUSD",1773621476526,0.11787147,72590.0,72579.0,0.09249841]
["bitfinex","BTCUSD",1773621476773,0.11787147,72590.0,72580.0,0.13711926]
["bitfinex","BTCUSD",1773621476903,0.11787147,72590.0,72581.0,0.13711926]
["bitfinex","BTCUSD",1773621477115,0.11787147,72590.0,72582.0,0.13711926]
["bitfinex","BTCUSD",1773621477322,0.06181292,72590.0,72573.0,0.06889614]
["bitfinex","BTCUSD",1773621478001,0.06181292,72590.0,72570.0,0.00022]
["bitfinex","BTCUSD",1773621478183,0.0002,72593.0,72572.0,0.1813754]
["bitfinex","BTCUSD",1773621478354,0.0014,72599.0,72578.0,0.10963612]
["bitfinex","BTCUSD",1773621478551,0.0014,72599.0,72580.0,0.10963612]
["bitfinex","BTCUSD",1773621480905,0.07027227,72599.0,72582.0,0.10963612]
["bitfinex","BTCUSD",1773621481477,0.00025,72596.0,72582.0,0.10963612]
["bitfinex","BTCUSD",1773621483362,0.06912442,72596.0,72584.0,0.10963612]
["bitfinex","BTCUSD",1773621483581,0.00025,72596.0,72584.0,0.10963612]
["bitfinex","BTCUSD",1773621483768,0.06912437,72596.0,72584.0,0.10963612]
["bitfinex","BTCUSD",1773621485155,0.00025,72596.0,72584.0,0.10963612]
["bitfinex","BTCUSD",1773621485334,0.00025,72596.0,72583.0,0.02686014]
["bitfinex","BTCUSD",1773621486082,0.00025,72596.0,72583.0,0.13649626]
["bitfinex","BTCUSD",1773621486484,0.06912462,72596.0,72583.0,0.13649626]
["bitfinex","BTCUSD",1773621486777,0.06912462,72596.0,72583.0,0.06888665]
["bitfinex","BTCUSD",1773621487657,0.18699609,72596.0,72583.0,0.06888665]
["bitfinex","BTCUSD",1773621488075,0.06887352,72597.0,72583.0,0.23342976]
["bitfinex","BTCUSD",1773621488292,0.06887462,72596.0,72583.0,0.06888665]
["bitfinex","BTCUSD",1773621489302,0.06887242,72598.0,72585.0,0.06888475]
["bitfinex","BTCUSD",1773621489509,0.06887242,72598.0,72586.0,0.13757132]
["bitfinex","BTCUSD",1773621489710,0.06887242,72598.0,72587.0,0.13757132]
["bitfinex","BTCUSD",1773621489910,0.06887242,72598.0,72588.0,0.13757132]
["bitfinex","BTCUSD",1773621490246,0.06887242,72598.0,72589.0,0.13757132]
["bitfinex","BTCUSD",1773621490399,0.06887242,72598.0,72590.0,0.13757132]
["bitfinex","BTCUSD",1773621490637,0.06887242,72598.0,72591.0,0.13757132]
["bitfinex","BTCUSD",1773621490830,0.06887242,72598.0,72592.0,0.13757132]
["bitfinex","BTCUSD",1773621491028,0.06887242,72598.0,72593.0,0.13757132]
["bitfinex","BTCUSD",1773621491237,0.0702717,72599.0,72594.0,0.13757132]
["bitfinex","BTCUSD",1773621491444,0.0702717,72599.0,72595.0,0.13757132]
["bitfinex","BTCUSD",1773621491646,0.0702717,72599.0,72591.0,0.06887903]
["bitfinex","BTCUSD",1773621492088,0.0702717,72599.0,72591.0,0.06898546]
["bitfinex","BTCUSD",1773621492292,0.0014,72598.0,72591.0,0.06898546]
["bitfinex","BTCUSD",1773621493057,0.0014,72598.0,72591.0,0.00010643]
["bitfinex","BTCUSD",1773621493271,0.07027264,72598.0,72591.0,0.00010643]
["bitfinex","BTCUSD",1773621495315,0.0014,72600.0,72591.0,0.00010643]
["bitfinex","BTCUSD",1773621496875,0.0002,72598.0,72591.0,0.00010643]
["bitfinex","BTCUSD",1773621497430,0.06907253,72598.0,72591.0,4.662e-05]
["bitfinex","BTCUSD",1773621498023,0.0002,72598.0,72591.0,4.662e-05]
["bitfinex","BTCUSD",1773621498266,0.06886832,72603.0,72591.0,4.662e-05]
["bitfinex","BTCUSD",1773621498267,0.06906486,72606.0,72592.0,0.10963612]
["bitfinex","BTCUSD",1773621498442,0.0014,72603.0,72592.0,0.10963612]
["bitfinex","BTCUSD",1773621498992,0.0014,72605.0,72592.0,0.10963612]
["bitfinex","BTCUSD",1773621499409,8.06e-05,72612.0,72593.0,0.06887716]
["bitfinex","BTCUSD",1773621499610,0.0014,72619.0,72594.0,0.10963612]
["bitfinex","BTCUSD",1773621499818,0.11787147,72624.0,72594.0,0.10963612]
["bitfinex","BTCUSD",1773621499942,0.18671354,72630.0,72601.0,0.16454311]
["bitfinex","BTCUSD",1773621500145,0.0014,72629.0,72605.0,0.10963612]
["bitfinex","BTCUSD",1773621500542,0.11787147,72627.0,72605.0,0.10963612]
["bitfinex","BTCUSD",1773621501162,0.11927147,72626.0,72605.0,0.10963612]
["bitfinex","BTCUSD",1773621501363,0.06884681,72625.0,72606.0,0.06886483]
["bitfinex","BTCUSD",1773621501585,0.06884681,72625.0,72606.0,0.17850095]
["bitfinex","BTCUSD",1773621501794,0.18671828,72625.0,72606.0,0.17850095]
["bitfinex","BTCUSD",1773621503627,0.06884681,72625.0,72608.0,0.11039933]
["bitfinex","BTCUSD",1773621503827,0.07024681,72626.0,72606.0,0.06886483]
["bitfinex","BTCUSD",1773621503828,0.0014,72627.0,72610.0,0.11039933]
["bitfinex","BTCUSD",1773621504101,0.0014,72627.0,72609.0,0.13718537]
["bitfinex","BTCUSD",1773621504102,0.0014,72627.0,72612.0,0.11039933]
["bitfinex","BTCUSD",1773621504311,0.0014,72627.0,72614.0,0.11039933]
["bitfinex","BTCUSD",1773621504456,0.06918302,72631.0,72615.0,0.13718537]
["bitfinex","BTCUSD",1773621504457,0.0014,72628.0,72615.0,0.13718537]
["bitfinex","BTCUSD",1773621504655,0.06918134,72631.0,72617.0,0.11039933]
["bitfinex","BTCUSD",1773621504881,0.0014,72628.0,72618.0,0.13718537]
["bitfinex","BTCUSD",1773621505084,0.0014,72628.0,72619.0,0.13718537]
["bitfinex","BTCUSD",1773621505247,0.0014,72628.0,72617.0,0.11039933]
["bitfinex","BTCUSD",1773621505588,0.00035527,72628.0,72619.0,0.0688525]
["bitfinex","BTCUSD",1773621505817,0.00035527,72628.0,72608.0,0.0014]
["bitfinex","BTCUSD",1773621505818,0.1826204,72627.0,72608.0,0.0014]
["bitfinex","BTCUSD",1773621505991,0.06884491,72627.0,72609.0,0.11039933]
["bitfinex","BTCUSD",1773621506908,0.0002,72625.0,72609.0,0.11039933]
["bitfinex","BTCUSD",1773621507769,0.0002,72625.0,72610.0,0.06886103]
["bitfinex","BTCUSD",1773621507966,0.0002,72625.0,72611.0,0.11039933]
["bitfinex","BTCUSD",1773621508735,0.00034,72631.0,72611.0,0.11039933]
["bitfinex","BTCUSD",1773621508868,0.0691818,72631.0,72611.0,0.1107546]
["bitfinex","BTCUSD",1773621510258,0.0691818,72631.0,72612.0,0.06885914]
["bitfinex","BTCUSD",1773621510422,0.0691818,72631.0,72613.0,0.11039933]
["bitfinex","BTCUSD",1773621510757,0.0691818,72631.0,72615.0,0.11039933]
["bitfinex","BTCUSD",1773621512299,0.0691818,72631.0,72616.0,0.06885534]
["bitfinex","BTCUSD",1773621512499,0.0691818,72631.0,72617.0,0.11039933]
["bitfinex","BTCUSD",1773621512926,0.0016,72633.0,72617.0,0.11039933]
["bitfinex","BTCUSD",1773621513782,0.06903932,72633.0,72617.0,0.11039933]
["bitfinex","BTCUSD",1773621513920,0.06903932,72633.0,72616.0,0.06885534]
["bitfinex","BTCUSD",1773621514420,0.11377549,72632.0,72612.0,0.0014]
["bitfinex","BTCUSD",1773621514824,0.11377549,72632.0,72611.0,0.07061458]
["bitfinex","BTCUSD",1773621515204,0.11377549,72632.0,72611.0,0.06921458]
["bitfinex","BTCUSD",1773621515412,0.11377549,72632.0,72612.0,0.06885914]
["bitfinex","BTCUSD",1773621515988,0.11377549,72632.0,72606.0,0.06886424]
["bitfinex","BTCUSD",1773621516269,0.11377549,72632.0,72601.0,0.06886906]
["bitfinex","BTCUSD",1773621516270,0.11377549,72628.0,72601.0,0.06886906]
["bitfinex","BTCUSD",1773621516472,0.11377549,72626.0,72601.0,0.06886906]
["bitfinex","BTCUSD",1773621516625,0.11377549,72624.0,72601.0,0.06886906]
["bitfinex","BTCUSD",1773621516827,0.11377549,72624.0,72598.0,0.07027199]
["bitfinex","BTCUSD",1773621517232,0.11377549,72624.0,72598.0,0.06887199]
["bitfinex","BTCUSD",1773621517584,0.11377549,72624.0,72599.0,0.0014]
["bitfinex","BTCUSD",1773621517788,0.11377549,72624.0,72599.0,0.16594311]
["bitfinex","BTCUSD",1773621518187,0.11377549,72624.0,72599.0,0.27634244]
["bitfinex","BTCUSD",1773621518387,0.06884871,72623.0,72600.0,0.23341363]
["bitfinex","BTCUSD",1773621518591,0.11377549,72622.0,72600.0,0.23341363]
["bitfinex","BTCUSD",1773621519008,0.11377549,72622.0,72600.0,0.17926985]
["bitfinex","BTCUSD",1773621519009,0.11389469,72622.0,72600.0,0.17926985]
["bitfinex","BTCUSD",1773621520517,0.0688506,72621.0,72601.0,0.11039933]
["bitfinex","BTCUSD",1773621520720,0.0702506,72621.0,72601.0,0.11039933]
["bitfinex","BTCUSD",1773621520944,0.0703698,72621.0,72601.0,0.11039933]
["bitfinex","BTCUSD",1773621522351,0.18414529,72621.0,72601.0,0.11039933]
["bitfinex","BTCUSD",1773621522588,0.11377549,72620.0,72602.0,0.06886862]
["bitfinex","BTCUSD",1773621522974,0.11389469,72620.0,72602.0,0.06886862]
["bitfinex","BTCUSD",1773621523542,0.0001192,72620.0,72603.0,0.11039933]
["bitfinex","BTCUSD",1773621524626,0.0001192,72620.0,72605.0,0.11039933]
["bitfinex","BTCUSD",1773621524855,0.0001192,72620.0,72606.0,0.0014]
["bitfinex","BTCUSD",1773621526916,0.0001192,72620.0,72607.0,0.06886388]
["bitfinex","BTCUSD",1773621531414,0.0001192,72620.0,72607.0,0.06908388]
["bitfinex","BTCUSD",1773621531823,0.0003192,72620.0,72607.0,0.06908388]
["bitfinex","BTCUSD",1773621531990,0.0003192,72620.0,72608.0,0.0014]
["bitfinex","BTCUSD",1773621532450,0.0003192,72620.0,72609.0,0.0014]
["bitfinex","BTCUSD",1773621532851,0.0541698,72621.0,72609.0,0.0014]
["bitfinex","BTCUSD",1773621533750,0.0541698,72621.0,72609.0,1e-08]
["bitfinex","BTCUSD",1773621536005,0.1144974,72620.0,72609.0,1e-08]
["bitfinex","BTCUSD",1773621536611,0.1144974,72620.0,72610.0,0.13729632]
["bitfinex","BTCUSD",1773621536814,0.1144974,72620.0,72611.0,0.13685155]
["bitfinex","BTCUSD",1773621537045,0.1144974,72620.0,72606.0,0.01765861]
["bitfinex","BTCUSD",1773621537466,0.1144974,72620.0,72606.0,0.01625861]
["bitfinex","BTCUSD",1773621537757,0.1144974,72620.0,72607.0,0.0014]
["bitfinex","BTCUSD",1773621538087,0.0688525,72619.0,72607.0,0.0014]
["bitfinex","BTCUSD",1773621538362,0.1833499,72619.0,72607.0,0.0014]
["bitfinex","BTCUSD",1773621538618,0.0688525,72619.0,72607.0,0.0014]
["bitfinex","BTCUSD",1773621538917,0.0688525,72619.0,72605.0,0.06886388]
["bitfinex","BTCUSD",1773621539221,0.0688525,72619.0,72606.0,0.0014]
["bitfinex","BTCUSD",1773621539600,0.0694031,72619.0,72607.0,0.0014]
["bitfinex","BTCUSD",1773621539748,0.1144974,72618.0,72606.0,0.0014]
["bitfinex","BTCUSD",1773621539979,0.1144974,72616.0,72606.0,0.0014]
["bitfinex","BTCUSD",1773621540375,0.0014,72615.0,72599.0,0.00162]
["bitfinex","BTCUSD",1773621540640,0.1144974,72614.0,72586.0,0.02461162]
["bitfinex","BTCUSD",1773621540949,0.1144974,72614.0,72587.0,0.0014]
["bitfinex","BTCUSD",1773621541088,0.115048,72614.0,72587.0,0.0014]
["bitfinex","BTCUSD",1773621542997,0.1144974,72612.0,72588.0,0.0688819]
["bitfinex","BTCUSD",1773621543269,0.115048,72612.0,72588.0,0.0688819]
["bitfinex","BTCUSD",1773621543831,0.115048,72612.0,72589.0,0.11261951]
["bitfinex","BTCUSD",1773621543999,0.0005506,72612.0,72589.0,0.11261951]
["bitfinex","BTCUSD",1773621544200,0.1144974,72611.0,72588.0,0.0688819]
["bitfinex","BTCUSD",1773621545030,0.1144974,72609.0,72588.0,0.0688819]
["bitfinex","BTCUSD",1773621545232,0.1144974,72607.0,72588.0,0.0688819]
["bitfinex","BTCUSD",1773621546122,0.00034,72594.0,72589.0,0.001]
["bitfinex","BTCUSD",1773621546345,0.1147727,72607.0,72589.0,0.001]
["bitfinex","BTCUSD",1773621546757,0.1147727,72607.0,72588.0,0.06892852]
["bitfinex","BTCUSD",1773621547059,0.06886483,72606.0,72588.0,0.06914852]
["bitfinex","BTCUSD",1773621547211,0.18363753,72606.0,72588.0,0.07014852]
["bitfinex","BTCUSD",1773621547446,0.18363753,72606.0,72588.0,0.06914852]
["bitfinex","BTCUSD",1773621548380,0.06914013,72606.0,72588.0,0.18176803]
["bitfinex","BTCUSD",1773621548589,0.18363753,72606.0,72588.0,0.18176803]
["bitfinex","BTCUSD",1773621549112,0.18363753,72606.0,72588.0,0.06914852]
["bitfinex","BTCUSD",1773621549315,0.18363753,72606.0,72588.0,0.18176803]
["bitfinex","BTCUSD",1773621549461,0.06914013,72606.0,72589.0,0.11261951]
["bitfinex","BTCUSD",1773621549814,0.06914013,72606.0,72589.0,0.11247125]
["bitfinex","BTCUSD",1773621550563,0.06914013,72606.0,72589.0,0.11347125]
["bitfinex","BTCUSD",1773621551011,0.06914013,72606.0,72588.0,0.06914852]
["bitfinex","BTCUSD",1773621551012,0.06914013,72606.0,72588.0,0.00026662]
["bitfinex","BTCUSD",1773621551236,0.06914013,72606.0,72589.0,0.11261951]
["bitfinex","BTCUSD",1773621552302,0.06914013,72606.0,72589.0,0.11247125]
["bitfinex","BTCUSD",1773621553648,0.06914013,72606.0,72590.0,0.06888001]
["bitfinex","BTCUSD",1773621555524,0.1144974,72605.0,72590.0,0.06888001]
["bitfinex","BTCUSD",1773621556125,0.1144974,72603.0,72590.0,0.06888001]
["bitfinex","BTCUSD",1773621556374,0.0832497,72603.0,72590.0,0.06888001]
["bitfinex","BTCUSD",1773621556747,0.1144974,72599.0,72589.0,0.00022]
["bitfinex","BTCUSD",1773621557048,0.17664124,72597.0,72569.0,0.06889981]
["bitfinex","BTCUSD",1773621557344,0.17664124,72597.0,72575.0,0.0014]
["bitfinex","BTCUSD",1773621557345,0.1144974,72589.0,72575.0,0.0014]
["bitfinex","BTCUSD",1773621557549,0.1158974,72589.0,72575.0,0.0014]
["bitfinex","BTCUSD",1773621557976,0.1158974,72589.0,72574.0,0.06927011]
["bitfinex","BTCUSD",1773621558160,0.0688819,72588.0,72575.0,0.0014]
["bitfinex","BTCUSD",1773621558557,0.1144974,72587.0,72575.0,0.0014]
["bitfinex","BTCUSD",1773621559704,0.0688819,72588.0,72575.0,0.0014]
["bitfinex","BTCUSD",1773621560049,0.1144974,72587.0,72575.0,0.0014]
["bitfinex","BTCUSD",1773621560305,0.0688838,72586.0,72576.0,0.06889329]
["bitfinex","BTCUSD",1773621560849,0.1144974,72585.0,72574.0,0.06927011]
["bitfinex","BTCUSD",1773621561067,0.1144974,72585.0,72575.0,0.00022]
["bitfinex","BTCUSD",1773621561294,0.0688838,72586.0,72575.0,0.00022]
["bitfinex","BTCUSD",1773621562287,0.06888372,72587.0,72575.0,0.00022]
["bitfinex","BTCUSD",1773621562703,0.06888372,72587.0,72576.0,0.06889329]
["bitfinex","BTCUSD",1773621563160,0.06888372,72587.0,72576.0,0.06874503]
["bitfinex","BTCUSD",1773621563360,0.0688819,72588.0,72576.0,0.06874503]
["bitfinex","BTCUSD",1773621564153,0.122596,72587.0,72576.0,0.06874503]
["bitfinex","BTCUSD",1773621564728,0.07028285,72589.0,72576.0,0.06874503]
["bitfinex","BTCUSD",1773621564729,0.07028116,72589.0,72576.0,0.06874503]
["bitfinex","BTCUSD",1773621564942,0.123996,72588.0,72575.0,0.06911396]
["bitfinex","BTCUSD",1773621566002,0.122596,72584.0,72568.0,0.06890064]
["bitfinex","BTCUSD",1773621566272,0.122596,72584.0,72569.0,0.0014]
["bitfinex","BTCUSD",1773621566641,0.122596,72584.0,72568.0,0.06900709]
["bitfinex","BTCUSD",1773621566975,0.06888457,72586.0,72571.0,0.06889804]
["bitfinex","BTCUSD",1773621567186,0.06888457,72586.0,72571.0,0.18632394]
["bitfinex","BTCUSD",1773621567555,0.0702838,72588.0,72572.0,0.18984611]
["bitfinex","BTCUSD",1773621567764,0.0702838,72588.0,72573.0,0.1174259]
["bitfinex","BTCUSD",1773621567963,0.0688838,72588.0,72573.0,0.1174259]
["bitfinex","BTCUSD",1773621568751,0.122596,72587.0,72574.0,0.06889519]
["bitfinex","BTCUSD",1773621568973,0.122596,72583.0,72569.0,0.00022]
["bitfinex","BTCUSD",1773621569173,0.122596,72579.0,72568.0,0.07040718]
["bitfinex","BTCUSD",1773621569572,0.122596,72579.0,72568.0,0.06900718]
["bitfinex","BTCUSD",1773621569777,0.122596,72579.0,72568.0,0.07040718]
["bitfinex","BTCUSD",1773621570433,0.122596,72579.0,72568.0,0.06900718]
["bitfinex","BTCUSD",1773621570636,0.122596,72579.0,72568.0,0.07040718]
["bitfinex","BTCUSD",1773621571401,0.19148739,72578.0,72568.0,0.07040718]
["bitfinex","BTCUSD",1773621572729,0.06889139,72578.0,72562.0,0.06890659]
["bitfinex","BTCUSD",1773621572899,0.06889139,72578.0,72562.0,0.18783905]
["bitfinex","BTCUSD",1773621574434,0.122596,72577.0,72562.0,0.07041243]
["bitfinex","BTCUSD",1773621574633,0.1795132,72572.0,72562.0,0.00150656]
["bitfinex","BTCUSD",1773621575157,0.1795132,72572.0,72562.0,0.07063293]
["bitfinex","BTCUSD",1773621575358,0.122596,72572.0,72562.0,0.07063293]
["bitfinex","BTCUSD",1773621575743,0.122596,72572.0,72562.0,0.06923293]
["bitfinex","BTCUSD",1773621575936,0.122596,72572.0,72562.0,0.07063293]
["bitfinex","BTCUSD",1773621576144,0.06889804,72571.0,72562.0,0.06923293]
["bitfinex","BTCUSD",1773621577550,0.06889804,72571.0,72562.0,0.07063305]
["bitfinex","BTCUSD",1773621579210,0.06889139,72578.0,72563.0,0.1174259]
["bitfinex","BTCUSD",1773621579527,0.06889139,72578.0,72563.0,0.11698112]
["bitfinex","BTCUSD",1773621580473,0.06888618,72584.0,72564.0,0.06890469]
["bitfinex","BTCUSD",1773621580701,0.06888618,72584.0,72565.0,0.1174259]
["bitfinex","BTCUSD",1773621581280,0.06888618,72584.0,72565.0,0.11727763]
["bitfinex","BTCUSD",1773621582607,0.0002,72584.0,72567.0,0.1174259]
["bitfinex","BTCUSD",1773621583427,0.0002,72584.0,72568.0,0.0014]
["bitfinex","BTCUSD",1773621583810,0.0002,72584.0,72568.0,0.1188259]
["bitfinex","BTCUSD",1773621584255,0.0002,72584.0,72568.0,0.11867766]
["bitfinex","BTCUSD",1773621584830,0.06888665,72583.0,72570.0,0.1174259]
["bitfinex","BTCUSD",1773621585053,0.06888665,72583.0,72570.0,0.11727768]
["bitfinex","BTCUSD",1773621585444,0.122596,72582.0,72569.0,0.06889994]
["bitfinex","BTCUSD",1773621586443,0.0569172,72580.0,72569.0,0.06889994]
["bitfinex","BTCUSD",1773621586672,0.122596,72579.0,72568.0,0.0014]
["bitfinex","BTCUSD",1773621586879,0.122596,72577.0,72554.0,0.00022]
["bitfinex","BTCUSD",1773621587051,0.12349659,72569.0,72552.0,0.0003]
["bitfinex","BTCUSD",1773621587250,0.122596,72563.0,72552.0,0.00015173]
["bitfinex","BTCUSD",1773621587863,0.1795132,72560.0,72540.0,0.1174259]
["bitfinex","BTCUSD",1773621588132,0.0014,72559.0,72540.0,0.1174746]
["bitfinex","BTCUSD",1773621588297,0.122596,72564.0,72540.0,0.1174746]
["bitfinex","BTCUSD",1773621588298,0.0014,72558.0,72540.0,0.1174746]
["bitfinex","BTCUSD",1773621588501,0.122596,72564.0,72541.0,0.0014]
["bitfinex","BTCUSD",1773621588704,0.0014,72563.0,72542.0,0.1174259]
["bitfinex","BTCUSD",1773621589153,0.0014,72562.0,72544.0,0.1174259]
["bitfinex","BTCUSD",1773621589651,0.0014,72561.0,72544.0,0.1174259]
["bitfinex","BTCUSD",1773621591105,0.06890848,72560.0,72545.0,0.06892273]
["bitfinex","BTCUSD",1773621591292,0.06890848,72560.0,72545.0,0.18634863]
["bitfinex","BTCUSD",1773621592527,0.12582568,72560.0,72545.0,0.18634863]
["bitfinex","BTCUSD",1773621592918,0.12582568,72560.0,72545.0,0.06892273]
["bitfinex","BTCUSD",1773621593474,0.12582568,72560.0,72543.0,0.06914463]
["bitfinex","BTCUSD",1773621593716,0.12199722,72559.0,72543.0,0.00022]
["bitfinex","BTCUSD",1773621593881,0.12199722,72559.0,72543.0,0.06914434]
["bitfinex","BTCUSD",1773621594066,0.12199722,72559.0,72538.0,0.06892925]
["bitfinex","BTCUSD",1773621594284,0.12199722,72559.0,72536.0,0.1227776]
["bitfinex","BTCUSD",1773621594285,0.12199722,72552.0,72536.0,0.06893117]
["bitfinex","BTCUSD",1773621594468,0.12199722,72550.0,72536.0,0.06893104]
["bitfinex","BTCUSD",1773621594667,0.12199722,72550.0,72537.0,0.06893022]
["bitfinex","BTCUSD",1773621595079,0.12199722,72550.0,72539.0,0.06911881]
["bitfinex","BTCUSD",1773621595280,0.12199722,72550.0,72539.0,0.0001911]
["bitfinex","BTCUSD",1773621595538,0.06891893,72549.0,72539.0,0.0001911]
["bitfinex","BTCUSD",1773621597573,0.12199722,72548.0,72539.0,0.0001911]
["bitfinex","BTCUSD",1773621599394,0.12199722,72548.0,72539.0,0.0004111]
["bitfinex","BTCUSD",1773621599595,0.06892083,72547.0,72539.0,0.0004111]
["bitfinex","BTCUSD",1773621599768,0.12199722,72546.0,72532.0,0.16478965]
["bitfinex","BTCUSD",1773621600171,0.12199722,72546.0,72532.0,0.0689349]
["bitfinex","BTCUSD",1773621600416,0.06892083,72547.0,72533.0,0.1227776]
["bitfinex","BTCUSD",1773621600851,0.06892083,72547.0,72533.0,0.1241776]
["bitfinex","BTCUSD",1773621601059,0.0014,72552.0,72533.0,0.16618965]
["bitfinex","BTCUSD",1773621601213,0.06891078,72558.0,72536.0,0.1227776]
["bitfinex","BTCUSD",1773621601415,0.06901649,72559.0,72540.0,0.0569172]
["bitfinex","BTCUSD",1773621601416,0.00010652,72559.0,72540.0,0.0569172]
["bitfinex","BTCUSD",1773621601645,0.06890111,72568.0,72544.0,0.1227776]
["bitfinex","BTCUSD",1773621602000,0.0014,72566.0,72545.0,0.12262938]
["bitfinex","BTCUSD",1773621602209,0.12199722,72567.0,72545.0,0.12262938]
["bitfinex","BTCUSD",1773621602595,0.0014,72568.0,72545.0,0.12262938]
["bitfinex","BTCUSD",1773621603501,0.12199722,72567.0,72546.0,0.0014]
["bitfinex","BTCUSD",1773621603676,0.12199722,72565.0,72546.0,0.0014]
["bitfinex","BTCUSD",1773621604068,0.12199722,72565.0,72544.0,0.00010652]
["bitfinex","BTCUSD",1773621604470,0.12199722,72565.0,72536.0,0.26278957]
["bitfinex","BTCUSD",1773621604673,0.11303941,72559.0,72529.0,0.1917155]
["bitfinex","BTCUSD",1773621604900,0.11303941,72557.0,72531.0,0.06915521]
["bitfinex","BTCUSD",1773621605814,0.06891228,72556.0,72531.0,0.06915521]
["bitfinex","BTCUSD",1773621605988,0.11602687,72555.0,72531.0,0.06915521]
["bitfinex","BTCUSD",1773621608023,0.11542362,72553.0,72531.0,0.06083699]
["bitfinex","BTCUSD",1773621608225,0.11542362,72551.0,72543.0,0.00022]
["bitfinex","BTCUSD",1773621608996,0.11542362,72551.0,72531.0,0.06127699]
["bitfinex","BTCUSD",1773621610662,0.06891798,72550.0,72531.0,0.001]
["bitfinex","BTCUSD",1773621610834,0.11460321,72549.0,72531.0,0.001]
["bitfinex","BTCUSD",1773621611353,0.11460321,72549.0,72528.0,0.00022]
["bitfinex","BTCUSD",1773621612188,0.23995611,72550.0,72512.0,0.1227776]
["bitfinex","BTCUSD",1773621612189,0.11430357,72539.0,72512.0,0.1227776]
["bitfinex","BTCUSD",1773621612389,0.11401341,72537.0,72512.0,0.19173125]
["bitfinex","BTCUSD",1773621612752,0.11401341,72535.0,72512.0,0.19173125]
["bitfinex","BTCUSD",1773621613372,0.11401341,72535.0,72512.0,0.19208665]
["bitfinex","BTCUSD",1773621614128,0.11401341,72535.0,72511.0,0.0780156]
["bitfinex","BTCUSD",1773621614129,0.11401341,72535.0,72507.0,0.0003554]
["bitfinex","BTCUSD",1773621614331,0.12199722,72529.0,72507.0,0.00046204]
["bitfinex","BTCUSD",1773621614567,0.12199722,72527.0,72493.0,0.00025]
["bitfinex","BTCUSD",1773621614759,0.06894839,72518.0,72495.0,0.0003051]
["bitfinex","BTCUSD",1773621614917,0.12339722,72517.0,72495.0,0.06927516]
["bitfinex","BTCUSD",1773621615118,0.12339722,72517.0,72495.0,0.0003051]
["bitfinex","BTCUSD",1773621615567,0.12339722,72517.0,72495.0,0.06927516]
["bitfinex","BTCUSD",1773621615768,0.12339722,72517.0,72495.0,0.0003051]
["bitfinex","BTCUSD",1773621616531,0.12339722,72517.0,72495.0,0.06927483]
["bitfinex","BTCUSD",1773621616730,0.12339722,72517.0,72495.0,0.06949483]
["bitfinex","BTCUSD",1773621616979,0.12199722,72515.0,72495.0,0.06949483]
["bitfinex","BTCUSD",1773621617712,0.12199722,72515.0,72495.0,0.06949505]
["bitfinex","BTCUSD",1773621619221,0.12199722,72513.0,72495.0,0.06949505]
["bitfinex","BTCUSD",1773621620559,0.0014,72512.0,72496.0,0.1227776]
["bitfinex","BTCUSD",1773621620962,0.19095227,72511.0,72495.0,0.0005251]
["bitfinex","BTCUSD",1773621621230,0.12199722,72510.0,72495.0,0.0005251]
["bitfinex","BTCUSD",1773621621420,0.12299722,72507.0,72493.0,1e-08]
["bitfinex","BTCUSD",1773621621680,0.12199722,72504.0,72487.0,1e-08]
["bitfinex","BTCUSD",1773621621896,0.12199722,72502.0,72487.0,1e-08]
["bitfinex","BTCUSD",1773621623222,0.06896456,72501.0,72487.0,1e-08]
["bitfinex","BTCUSD",1773621623635,0.12550948,72500.0,72487.0,1e-08]
["bitfinex","BTCUSD",1773621624459,0.12550948,72500.0,72483.0,0.06932141]
["bitfinex","BTCUSD",1773621624665,0.12550948,72500.0,72484.0,0.001]
["bitfinex","BTCUSD",1773621625275,0.06896646,72499.0,72484.0,0.001]
["bitfinex","BTCUSD",1773621625482,0.12550948,72498.0,72484.0,0.001]
["bitfinex","BTCUSD",1773621625900,0.12550948,72498.0,72480.0,0.06981774]
["bitfinex","BTCUSD",1773621626113,0.12550948,72498.0,72480.0,0.00083335]
["bitfinex","BTCUSD",1773621626327,0.12550948,72498.0,72471.0,0.06899264]
["bitfinex","BTCUSD",1773621626534,0.0014,72497.0,72471.0,0.06899264]
["bitfinex","BTCUSD",1773621626743,0.17103813,72490.0,72469.0,0.06899444]
["bitfinex","BTCUSD",1773621626951,0.17103813,72490.0,72472.0,0.00027887]
["bitfinex","BTCUSD",1773621626952,0.12690948,72489.0,72472.0,0.00027887]
["bitfinex","BTCUSD",1773621627364,0.17103813,72480.0,72457.0,0.0690063]
["bitfinex","BTCUSD",1773621627574,0.12550948,72477.0,72443.0,0.06901908]
["bitfinex","BTCUSD",1773621627775,0.12550948,72475.0,72447.0,0.12063099]
["bitfinex","BTCUSD",1773621628179,0.12550948,72475.0,72446.0,0.06935655]
["bitfinex","BTCUSD",1773621628594,0.12550948,72469.0,72446.0,0.00034]
["bitfinex","BTCUSD",1773621629206,0.06899787,72466.0,72446.0,0.00034]
["bitfinex","BTCUSD",1773621629411,0.12550948,72465.0,72446.0,0.00034]
["bitfinex","BTCUSD",1773621630022,0.12550948,72465.0,72447.0,0.06901597]
["bitfinex","BTCUSD",1773621630227,0.06899787,72466.0,72447.0,0.06901597]
["bitfinex","BTCUSD",1773621630228,0.06899787,72466.0,72448.0,0.12063099]
["bitfinex","BTCUSD",1773621630435,0.0014,72464.0,72448.0,0.12063099]
["bitfinex","BTCUSD",1773621630877,0.0014,72464.0,72447.0,0.06801597]
["bitfinex","BTCUSD",1773621631086,0.0014,72463.0,72448.0,0.12063099]
["bitfinex","BTCUSD",1773621631522,0.12550948,72461.0,72446.0,0.00034]
["bitfinex","BTCUSD",1773621631731,0.12550948,72461.0,72440.0,0.0014]
["bitfinex","BTCUSD",1773621632032,0.12550948,72461.0,72439.0,0.0014]
["bitfinex","BTCUSD",1773621633146,0.12550948,72461.0,72440.0,0.12063099]
["bitfinex","BTCUSD",1773621633811,0.06900358,72460.0,72448.0,0.00022]
["bitfinex","BTCUSD",1773621634042,0.06899025,72474.0,72443.0,0.06901951]
["bitfinex","BTCUSD",1773621634258,0.12550948,72459.0,72440.0,0.00022]
["bitfinex","BTCUSD",1773621634472,0.0014,72458.0,72440.0,0.00022]
["bitfinex","BTCUSD",1773621634681,0.12530948,72457.0,72440.0,0.00022]
["bitfinex","BTCUSD",1773621634867,0.0014,72456.0,72440.0,0.00022]
["bitfinex","BTCUSD",1773621635623,0.0014,72456.0,72441.0,0.06902168]
["bitfinex","BTCUSD",1773621635837,0.0014,72456.0,72442.0,0.12063099]
["bitfinex","BTCUSD",1773621636222,0.06899876,72466.0,72442.0,0.12063099]
["bitfinex","BTCUSD",1773621636642,0.0014,72466.0,72442.0,0.12063099]
["bitfinex","BTCUSD",1773621636848,0.0014,72468.0,72442.0,0.12063099]
["bitfinex","BTCUSD",1773621637617,0.06899062,72474.0,72442.0,0.12063099]
["bitfinex","BTCUSD",1773621637822,0.06899062,72474.0,72443.0,0.06901978]
["bitfinex","BTCUSD",1773621638178,0.00010641,72475.0,72444.0,0.12203099]
["bitfinex","BTCUSD",1773621639268,0.00010641,72475.0,72446.0,0.12063099]
["bitfinex","BTCUSD",1773621639882,0.00010641,72475.0,72447.0,0.06901597]
["bitfinex","BTCUSD",1773621640083,0.00010641,72475.0,72448.0,0.12063099]
["bitfinex","BTCUSD",1773621642126,0.00010641,72475.0,72450.0,0.12063099]
["bitfinex","BTCUSD",1773621642304,0.00010641,72475.0,72452.0,0.12063099]
["bitfinex","BTCUSD",1773621643244,0.00030641,72475.0,72452.0,0.12063099]
["bitfinex","BTCUSD",1773621643445,0.00174,72483.0,72452.0,0.12063099]
["bitfinex","BTCUSD",1773621643745,0.06898264,72482.0,72452.0,0.12098648]
["bitfinex","BTCUSD",1773621643886,0.06952181,72483.0,72452.0,0.12098648]
["bitfinex","BTCUSD",1773621644493,0.06952181,72483.0,72454.0,0.12063099]
["bitfinex","BTCUSD",1773621645011,0.12550948,72482.0,72454.0,0.12063099]
["bitfinex","BTCUSD",1773621646064,0.12550948,72482.0,72454.0,0.12263099]
["bitfinex","BTCUSD",1773621646269,0.12550948,72482.0,72454.0,0.12163099]
["bitfinex","BTCUSD",1773621646431,0.12550948,72482.0,72454.0,0.12063099]
["bitfinex","BTCUSD",1773621646640,0.06898359,72481.0,72456.0,0.12063099]
["bitfinex","BTCUSD",1773621646857,0.06898359,72481.0,72458.0,0.12063099]
["bitfinex","BTCUSD",1773621647062,0.19449307,72482.0,72458.0,0.12063099]
["bitfinex","BTCUSD",1773621647466,0.06898359,72482.0,72458.0,0.12063099]
["bitfinex","BTCUSD",1773621648888,0.06898359,72482.0,72460.0,0.12063099]
["bitfinex","BTCUSD",1773621650924,0.06898359,72482.0,72462.0,0.12063099]
["bitfinex","BTCUSD",1773621651156,0.06898359,72482.0,72463.0,0.12203099]
["bitfinex","BTCUSD",1773621651372,0.06952234,72483.0,72463.0,0.12203099]
["bitfinex","BTCUSD",1773621651536,0.00054,72483.0,72463.0,0.12203099]
["bitfinex","BTCUSD",1773621651922,0.06897503,72490.0,72463.0,0.12203099]
["bitfinex","BTCUSD",1773621652531,0.07037503,72490.0,72463.0,0.12203099]
["bitfinex","BTCUSD",1773621652710,0.06897503,72490.0,72463.0,0.12203099]
["bitfinex","BTCUSD",1773621652920,0.0002,72482.0,72465.0,0.11640427]
["bitfinex","BTCUSD",1773621653351,0.000267,72491.0,72465.0,0.11640427]
["bitfinex","BTCUSD",1773621653725,0.06896973,72496.0,72465.0,0.11640427]
["bitfinex","BTCUSD",1773621654054,0.07036973,72496.0,72465.0,0.11640427]
["bitfinex","BTCUSD",1773621654254,0.07036973,72496.0,72465.0,0.11740427]
["bitfinex","BTCUSD",1773621654856,0.06896897,72497.0,72467.0,0.12317985]
["bitfinex","BTCUSD",1773621655485,0.06896741,72498.0,72467.0,0.12317985]
["bitfinex","BTCUSD",1773621655851,0.07036741,72498.0,72467.0,0.12317985]
["bitfinex","BTCUSD",1773621656467,0.07018947,72498.0,72467.0,0.12417985]
["bitfinex","BTCUSD",1773621656668,0.07018947,72498.0,72467.0,0.12317985]
["bitfinex","BTCUSD",1773621656865,0.07018947,72498.0,72468.0,0.06899597]
["bitfinex","BTCUSD",1773621657071,0.07018947,72498.0,72469.0,0.12457985]
["bitfinex","BTCUSD",1773621657279,0.0014,72497.0,72469.0,0.12457985]
["bitfinex","BTCUSD",1773621658852,0.12009645,72497.0,72469.0,0.12457985]
["bitfinex","BTCUSD",1773621659052,0.06896932,72496.0,72470.0,0.06899406]
["bitfinex","BTCUSD",1773621659270,0.11869645,72495.0,72470.0,0.19217391]
["bitfinex","BTCUSD",1773621659481,0.11869645,72495.0,72470.0,0.06899406]
["bitfinex","BTCUSD",1773621659669,0.11869645,72495.0,72471.0,0.0014]
["bitfinex","BTCUSD",1773621659849,0.11869645,72495.0,72470.0,0.06899406]
["bitfinex","BTCUSD",1773621660245,0.11869645,72493.0,72471.0,0.12317985]
["bitfinex","BTCUSD",1773621660449,0.11869645,72493.0,72470.0,0.06899406]
["bitfinex","BTCUSD",1773621661109,0.07037312,72492.0,72472.0,0.06899216]
["bitfinex","BTCUSD",1773621661267,0.11869645,72491.0,72473.0,0.12317985]
["bitfinex","BTCUSD",1773621661472,0.12009645,72491.0,72473.0,0.12317985]
["bitfinex","BTCUSD",1773621661753,0.0014,72491.0,72473.0,0.12317985]
["bitfinex","BTCUSD",1773621661900,0.0014,72496.0,72473.0,0.12317985]
["bitfinex","BTCUSD",1773621662103,0.0002,72493.0,72473.0,0.12317985]
["bitfinex","BTCUSD",1773621663785,0.0002,72493.0,72475.0,0.12317985]
["bitfinex","BTCUSD",1773621664045,0.0002,72493.0,72477.0,0.12317985]
["bitfinex","BTCUSD",1773621666199,0.0002,72493.0,72478.0,0.06898645]
["bitfinex","BTCUSD",1773621667491,0.0002,72493.0,72478.0,0.1921663]
["bitfinex","BTCUSD",1773621667918,0.0002,72493.0,72478.0,0.06898645]
["bitfinex","BTCUSD",1773621668118,0.0014,72499.0,72479.0,0.12317985]
["bitfinex","BTCUSD",1773621668347,0.00150665,72499.0,72479.0,0.12317985]
["bitfinex","BTCUSD",1773621669482,0.00010665,72499.0,72479.0,0.12317985]
["bitfinex","BTCUSD",1773621670040,0.00010665,72499.0,72481.0,0.19683377]
["bitfinex","BTCUSD",1773621670242,0.11869645,72498.0,72482.0,0.0014]
["bitfinex","BTCUSD",1773621671471,0.11869645,72498.0,72480.0,0.06898454]
["bitfinex","BTCUSD",1773621671676,0.11869645,72498.0,72483.0,0.0014]
["bitfinex","BTCUSD",1773621672071,0.11869645,72496.0,72483.0,0.0014]
["bitfinex","BTCUSD",1773621672497,0.11869645,72496.0,72472.0,0.06899216]
["bitfinex","BTCUSD",1773621672673,0.11869645,72496.0,72473.0,0.0014]
["bitfinex","BTCUSD",1773621673082,0.11869645,72496.0,72472.0,0.06899216]
["bitfinex","BTCUSD",1773621673406,0.11869645,72496.0,72474.0,0.0014]
["bitfinex","BTCUSD",1773621673705,0.11869645,72496.0,72475.0,0.0014]
["bitfinex","BTCUSD",1773621674084,0.11869645,72496.0,72477.0,0.0689874]
["bitfinex","BTCUSD",1773621674313,0.11869645,72495.0,72477.0,0.0689874]
["bitfinex","BTCUSD",1773621674651,0.11869645,72495.0,72478.0,0.0014]
["bitfinex","BTCUSD",1773621674864,0.11869645,72495.0,72477.0,0.0689874]
["bitfinex","BTCUSD",1773621675047,0.11869645,72495.0,72479.0,0.0014]
["bitfinex","BTCUSD",1773621675443,0.11869645,72495.0,72480.0,0.0014]
["bitfinex","BTCUSD",1773621676424,0.06897122,72494.0,72480.0,0.0014]
["bitfinex","BTCUSD",1773621676547,0.06897122,72494.0,72480.0,0.07038406]
["bitfinex","BTCUSD",1773621676548,0.11869645,72493.0,72480.0,0.07038406]
["bitfinex","BTCUSD",1773621676948,0.11869645,72493.0,72480.0,0.06898406]
["bitfinex","BTCUSD",1773621677356,0.11869645,72493.0,72480.0,0.02002337]
["bitfinex","BTCUSD",1773621678793,0.11869645,72491.0,72479.0,0.06898461]
["bitfinex","BTCUSD",1773621680872,0.18767148,72490.0,72479.0,0.06898461]
["bitfinex","BTCUSD",1773621682549,0.07037122,72494.0,72480.0,0.0014]
["bitfinex","BTCUSD",1773621682728,0.07037122,72494.0,72477.0,0.06920549]
["bitfinex","BTCUSD",1773621682729,0.11342684,72491.0,72477.0,0.06920549]
["bitfinex","BTCUSD",1773621683067,0.11342684,72491.0,72477.0,0.00022]
["bitfinex","BTCUSD",1773621683261,0.11342684,72491.0,72476.0,0.0689874]
["bitfinex","BTCUSD",1773621683262,0.11342684,72491.0,72476.0,0.0014]
["bitfinex","BTCUSD",1773621685241,0.11342684,72489.0,72477.0,0.0689874]
["bitfinex","BTCUSD",1773621685394,0.0014,72488.0,72477.0,0.0689874]
["bitfinex","BTCUSD",1773621685623,0.11482684,72488.0,72476.0,0.0014]
["bitfinex","BTCUSD",1773621686170,0.11482684,72488.0,72473.0,0.0703893]
["bitfinex","BTCUSD",1773621686491,0.11482684,72488.0,72473.0,0.0689893]
["bitfinex","BTCUSD",1773621686692,0.11482684,72488.0,72473.0,0.09637536]
["bitfinex","BTCUSD",1773621686942,0.11482684,72488.0,72470.0,0.07039405]
["bitfinex","BTCUSD",1773621687143,0.11482684,72488.0,72470.0,0.06899405]
["bitfinex","BTCUSD",1773621687318,0.11342684,72486.0,72469.0,0.06899501]
["bitfinex","BTCUSD",1773621687732,0.11342684,72486.0,72465.0,0.06899879]
["bitfinex","BTCUSD",1773621687733,0.11342684,72486.0,72467.0,0.0014]
["bitfinex","BTCUSD",1773621688066,0.11342684,72486.0,72467.0,0.07039666]
["bitfinex","BTCUSD",1773621688252,0.11342684,72486.0,72467.0,0.06899666]
["bitfinex","BTCUSD",1773621689037,0.11342684,72486.0,72469.0,0.00022]
["bitfinex","BTCUSD",1773621689350,0.11342684,72484.0,72469.0,0.06921491]
["bitfinex","BTCUSD",1773621689538,0.11342684,72484.0,72469.0,0.00022]
["bitfinex","BTCUSD",1773621691354,0.11342684,72482.0,72469.0,0.06921484]
["bitfinex","BTCUSD",1773621691521,0.0014,72481.0,72469.0,0.06921484]
["bitfinex","BTCUSD",1773621692566,0.0014,72481.0,72469.0,0.00022]
["bitfinex","BTCUSD",1773621692951,0.0014,72481.0,72469.0,0.06921481]
["bitfinex","BTCUSD",1773621693150,0.0014,72481.0,72469.0,0.00022]
["bitfinex","BTCUSD",1773621694203,0.07038454,72480.0,72470.0,0.12065364]
["bitfinex","BTCUSD",1773621695901,0.0014,72480.0,72470.0,0.12065364]
["bitfinex","BTCUSD",1773621696122,0.06898517,72480.0,72472.0,0.12065364]
["bitfinex","BTCUSD",1773621696278,0.0014,72490.0,72472.0,0.12065364]
["bitfinex","BTCUSD",1773621696868,0.0014,72490.0,72474.0,0.12065364]
["bitfinex","BTCUSD",1773621698725,0.06897312,72493.0,72474.0,0.12065364]
["bitfinex","BTCUSD",1773621698726,0.06897312,72493.0,72475.0,0.0689893]
["bitfinex","BTCUSD",1773621698914,0.0014,72492.0,72476.0,0.12065364]
["bitfinex","BTCUSD",1773621700355,0.06897312,72493.0,72476.0,0.12065364]
["bitfinex","BTCUSD",1773621700561,0.0014,72491.0,72476.0,0.12065364]
["bitfinex","BTCUSD",1773621700996,0.06897503,72490.0,72477.0,0.0689874]
["bitfinex","BTCUSD",1773621701175,0.0014,72490.0,72477.0,0.0689874]
["bitfinex","BTCUSD",1773621701374,0.06897503,72490.0,72477.0,0.18964104]
["bitfinex","BTCUSD",1773621701697,0.0014,72489.0,72477.0,0.18964104]
["bitfinex","BTCUSD",1773621701820,0.06897503,72490.0,72477.0,0.18964104]
["bitfinex","BTCUSD",1773621702024,0.0014,72489.0,72477.0,0.18964104]
["bitfinex","BTCUSD",1773621702662,0.0014,72489.0,72478.0,0.12065364]
["bitfinex","BTCUSD",1773621703066,0.0001344,72494.0,72479.0,0.06898549]
["bitfinex","BTCUSD",1773621703548,0.0014,72493.0,72479.0,0.18963913]
["bitfinex","BTCUSD",1773621704068,0.0001344,72494.0,72480.0,0.12065364]
["bitfinex","BTCUSD",1773621704069,0.0014,72492.0,72480.0,0.12065364]
["bitfinex","BTCUSD",1773621704269,0.0001344,72494.0,72480.0,0.12065364]
["bitfinex","BTCUSD",1773621704732,0.0001344,72494.0,72482.0,0.12065364]
["bitfinex","BTCUSD",1773621705113,0.06916787,72498.0,72482.0,0.12065364]
["bitfinex","BTCUSD",1773621705312,0.06916787,72498.0,72483.0,0.06898169]
["bitfinex","BTCUSD",1773621705515,0.06916787,72498.0,72484.0,0.12065364]
["bitfinex","BTCUSD",1773621705899,0.06916787,72498.0,72486.0,0.12065364]
["bitfinex","BTCUSD",1773621706093,0.06916787,72498.0,72485.0,0.0014]
["bitfinex","BTCUSD",1773621706511,0.06916787,72498.0,72485.0,0.12205364]
["bitfinex","BTCUSD",1773621707518,0.04916787,72498.0,72486.0,0.06897883]
["bitfinex","BTCUSD",1773621708176,0.04916787,72498.0,72487.0,0.12065364]
["bitfinex","BTCUSD",1773621708371,0.06927328,72499.0,72487.0,0.12065364]
["bitfinex","BTCUSD",1773621708582,0.00030665,72499.0,72487.0,0.12065364]
["bitfinex","BTCUSD",1773621709592,0.0692732,72499.0,72489.0,0.12065364]
["bitfinex","BTCUSD",1773621711401,0.0692732,72499.0,72488.0,0.06897693]
["bitfinex","BTCUSD",1773621711601,0.0692732,72499.0,72487.0,0.06897693]
["bitfinex","BTCUSD",1773621711905,0.0692732,72499.0,72487.0,0.18963057]
["bitfinex","BTCUSD",1773621712525,0.0692732,72499.0,72487.0,0.06897693]
["bitfinex","BTCUSD",1773621712854,0.0692732,72499.0,72488.0,0.11087687]
["bitfinex","BTCUSD",1773621713192,0.0692732,72499.0,72487.0,0.06897693]
["bitfinex","BTCUSD",1773621713599,0.0692732,72499.0,72488.0,0.11061904]
["bitfinex","BTCUSD",1773621713816,0.0692732,72499.0,72488.0,0.11047081]
["bitfinex","BTCUSD",1773621714580,0.0692732,72499.0,72489.0,0.00022]
["bitfinex","BTCUSD",1773621714957,0.0692732,72499.0,72489.0,0.11083904]
["bitfinex","BTCUSD",1773621716259,0.0692732,72499.0,72490.0,0.06897503]
["bitfinex","BTCUSD",1773621718898,0.06927312,72499.0,72490.0,0.06897503]
["bitfinex","BTCUSD",1773621719127,0.06927312,72499.0,72490.0,0.17959407]
["bitfinex","BTCUSD",1773621720182,0.06927322,72499.0,72490.0,0.06897503]
["bitfinex","BTCUSD",1773621720377,0.00030665,72499.0,72491.0,0.11061904]
["bitfinex","BTCUSD",1773621720928,0.0692732,72499.0,72491.0,0.11061904]
["bitfinex","BTCUSD",1773621722477,0.06927338,72499.0,72492.0,0.0014]
["bitfinex","BTCUSD",1773621722726,0.06927359,72499.0,72492.0,0.0014]
["bitfinex","BTCUSD",1773621722954,0.06927359,72499.0,72492.0,0.07037245]
["bitfinex","BTCUSD",1773621723283,0.06927359,72499.0,72492.0,0.0014]
["bitfinex","BTCUSD",1773621726026,0.07056646,72501.0,72492.0,0.07037309]
["bitfinex","BTCUSD",1773621726550,0.07056532,72501.0,72492.0,0.07037309]
["bitfinex","BTCUSD",1773621727114,0.19482281,72509.0,72492.0,0.07037309]
["bitfinex","BTCUSD",1773621727115,0.06895471,72512.0,72493.0,0.11061904]
["bitfinex","BTCUSD",1773621727443,0.11409036,72520.0,72493.0,0.11061904]
["bitfinex","BTCUSD",1773621727444,0.06894938,72517.0,72493.0,0.11061904]
["bitfinex","BTCUSD",1773621727627,0.06895139,72515.0,72493.0,0.11061904]
["bitfinex","BTCUSD",1773621727849,0.00034,72520.0,72493.0,0.11061904]
["bitfinex","BTCUSD",1773621728097,0.06914635,72521.0,72492.0,0.07037309]
["bitfinex","BTCUSD",1773621728098,0.11375036,72533.0,72501.0,0.11061904]
["bitfinex","BTCUSD",1773621728348,0.06922794,72526.0,72503.0,0.11061904]
["bitfinex","BTCUSD",1773621728543,0.06922794,72526.0,72505.0,0.11061904]
["bitfinex","BTCUSD",1773621728756,0.06922794,72526.0,72507.0,0.11061904]
["bitfinex","BTCUSD",1773621729006,0.06922794,72526.0,72509.0,0.11061904]
["bitfinex","BTCUSD",1773621729198,0.06893437,72533.0,72512.0,0.11061904]
["bitfinex","BTCUSD",1773621729369,0.07033193,72536.0,72512.0,0.11061904]
["bitfinex","BTCUSD",1773621729844,0.0014,72537.0,72512.0,0.11061904]
["bitfinex","BTCUSD",1773621730260,0.0014,72537.0,72511.0,0.18627871]
["bitfinex","BTCUSD",1773621730261,0.05703299,72530.0,72511.0,0.18627871]
["bitfinex","BTCUSD",1773621730446,0.11515036,72529.0,72511.0,0.0014]
["bitfinex","BTCUSD",1773621730655,0.11375036,72525.0,72511.0,0.0014]
["bitfinex","BTCUSD",1773621731288,0.11375036,72523.0,72511.0,0.0014]
["bitfinex","BTCUSD",1773621731726,0.06894269,72525.0,72511.0,0.07035486]
["bitfinex","BTCUSD",1773621731894,0.06894269,72525.0,72512.0,0.11061904]
["bitfinex","BTCUSD",1773621732301,0.11375036,72524.0,72511.0,0.0014]
["bitfinex","BTCUSD",1773621732496,0.11375036,72524.0,72505.0,0.06896061]
["bitfinex","BTCUSD",1773621732497,0.11375036,72521.0,72506.0,0.0014]
["bitfinex","BTCUSD",1773621732818,0.11375036,72521.0,72507.0,0.0014]
["bitfinex","BTCUSD",1773621732819,0.11515036,72521.0,72507.0,0.0014]
["bitfinex","BTCUSD",1773621733149,0.11375036,72521.0,72505.0,0.07036065]
["bitfinex","BTCUSD",1773621733320,0.06894649,72520.0,72505.0,0.06896065]
["bitfinex","BTCUSD",1773621733550,0.06894649,72520.0,72506.0,0.0014]
["bitfinex","BTCUSD",1773621733727,0.06894649,72520.0,72505.0,0.06896065]
["bitfinex","BTCUSD",1773621733932,0.06894649,72520.0,72506.0,0.0014]
["bitfinex","BTCUSD",1773621734635,0.12599619,72520.0,72506.0,0.0014]
["bitfinex","BTCUSD",1773621734842,0.12599619,72520.0,72507.0,0.0014]
["bitfinex","BTCUSD",1773621735007,0.06894649,72520.0,72507.0,0.0014]
["bitfinex","BTCUSD",1773621735209,0.06894649,72520.0,72505.0,0.06896065]
["bitfinex","BTCUSD",1773621735410,0.06894649,72520.0,72506.0,0.0014]
["bitfinex","BTCUSD",1773621736119,0.06894649,72520.0,72506.0,0.11201904]
["bitfinex","BTCUSD",1773621736322,0.06894649,72520.0,72506.0,0.0014]
["bitfinex","BTCUSD",1773621737285,0.06894649,72520.0,72501.0,0.11061904]
["bitfinex","BTCUSD",1773621737438,0.06894649,72520.0,72507.0,0.0014]
["bitfinex","BTCUSD",1773621737633,0.06894649,72520.0,72504.0,0.11061904]
["bitfinex","BTCUSD",1773621737634,0.06894649,72520.0,72508.0,0.0014]
["bitfinex","BTCUSD",1773621738089,0.06914649,72520.0,72508.0,0.0014]
["bitfinex","BTCUSD",1773621738900,0.06914165,72526.0,72509.0,0.11061904]
["bitfinex","BTCUSD",1773621739078,0.06914165,72526.0,72511.0,0.11061904]
["bitfinex","BTCUSD",1773621739286,0.06914165,72526.0,72514.0,0.0689522]
["bitfinex","BTCUSD",1773621739479,0.0002,72526.0,72515.0,0.11201904]
["bitfinex","BTCUSD",1773621739890,0.0002,72526.0,72515.0,0.11061904]
["bitfinex","BTCUSD",1773621740101,0.0002,72526.0,72516.0,0.0014]
["bitfinex","BTCUSD",1773621740499,0.0002,72526.0,72517.0,0.0014]
["bitfinex","BTCUSD",1773621740726,0.0002,72528.0,72518.0,0.0014]
["bitfinex","BTCUSD",1773621741602,0.0002,72528.0,72519.0,0.06894744]
["bitfinex","BTCUSD",1773621741810,0.068937,72530.0,72519.0,0.17956648]
["bitfinex","BTCUSD",1773621742574,0.06893658,72531.0,72519.0,0.17956648]
["bitfinex","BTCUSD",1773621743115,0.06893658,72531.0,72519.0,0.01830486]
["bitfinex","BTCUSD",1773621743339,0.06893658,72531.0,72519.0,0.06894744]
["bitfinex","BTCUSD",1773621743770,0.06893563,72532.0,72519.0,0.06894744]
["bitfinex","BTCUSD",1773621743982,0.06893414,72533.0,72519.0,0.06894744]
["bitfinex","BTCUSD",1773621744259,0.06893604,72532.0,72519.0,0.06894744]
["bitfinex","BTCUSD",1773621744825,0.06893414,72533.0,72519.0,0.06894744]
["bitfinex","BTCUSD",1773621745023,0.06913319,72534.0,72520.0,0.02929595]
["bitfinex","BTCUSD",1773621745541,0.07052733,72541.0,72520.0,0.02929595]
["bitfinex","BTCUSD",1773621745542,0.0002,72541.0,72520.0,0.02929595]
["bitfinex","BTCUSD",1773621745686,0.06921639,72552.0,72522.0,0.06894459]
["bitfinex","BTCUSD",1773621745887,0.06921639,72552.0,72524.0,0.02963025]
["bitfinex","BTCUSD",1773621745888,0.06891802,72550.0,72524.0,0.02963025]
["bitfinex","BTCUSD",1773621746092,0.06891802,72550.0,72526.0,0.02963025]
["bitfinex","BTCUSD",1773621746296,0.06891802,72550.0,72528.0,0.02963025]
["bitfinex","BTCUSD",1773621746297,0.06927367,72550.0,72528.0,0.02963025]
["bitfinex","BTCUSD",1773621746560,0.06927367,72550.0,72525.0,0.0014]
["bitfinex","BTCUSD",1773621746561,0.06917367,72550.0,72530.0,0.02949133]
["bitfinex","BTCUSD",1773621746738,0.0002,72541.0,72532.0,0.02949133]
["bitfinex","BTCUSD",1773621746953,0.0002,72541.0,72534.0,0.02949133]
["bitfinex","BTCUSD",1773621747118,0.0002,72548.0,72535.0,0.13884565]
["bitfinex","BTCUSD",1773621747321,0.0002,72548.0,72535.0,0.0014]
["bitfinex","BTCUSD",1773621748482,0.0002,72548.0,72536.0,0.06893128]
["bitfinex","BTCUSD",1773621748483,0.06912069,72548.0,72536.0,0.06893128]
["bitfinex","BTCUSD",1773621749449,0.0002,72548.0,72536.0,0.06893128]
["bitfinex","BTCUSD",1773621750256,0.06911995,72548.0,72536.0,0.06893128]
["bitfinex","BTCUSD",1773621751085,0.0002,72548.0,72536.0,0.06893128]
["bitfinex","BTCUSD",1773621752263,0.06912001,72548.0,72536.0,0.06893128]
["bitfinex","BTCUSD",1773621752462,0.0002,72548.0,72536.0,0.06893128]
["bitfinex","BTCUSD",1773621755303,0.0002,72548.0,72536.0,0.0968424]
["bitfinex","BTCUSD",1773621755710,0.056885,72553.0,72536.0,0.0968424]
["bitfinex","BTCUSD",1773621755896,0.05699164,72553.0,72536.0,0.0968424]
["bitfinex","BTCUSD",1773621756305,0.00010664,72553.0,72536.0,0.0968424]
["bitfinex","BTCUSD",1773621756517,0.06902194,72553.0,72536.0,0.0968424]
["bitfinex","BTCUSD",1773621756744,0.00010664,72553.0,72538.0,0.06892938]
["bitfinex","BTCUSD",1773621757140,0.10762542,72553.0,72538.0,0.06892938]
["bitfinex","BTCUSD",1773621757369,0.10762542,72553.0,72539.0,0.0014]
["bitfinex","BTCUSD",1773621757560,0.00010664,72553.0,72538.0,0.06892938]
["bitfinex","BTCUSD",1773621757713,0.00010664,72553.0,72539.0,0.0014]
["bitfinex","BTCUSD",1773621758119,0.00010664,72553.0,72540.0,0.0014]
["bitfinex","BTCUSD",1773621758959,0.00010664,72553.0,72541.0,0.06892653]
["bitfinex","BTCUSD",1773621759240,0.00010664,72553.0,72542.0,0.0014]
["bitfinex","BTCUSD",1773621759640,0.00010664,72553.0,72541.0,0.06892653]
["bitfinex","BTCUSD",1773621759781,0.00010664,72553.0,72543.0,0.0014]
["bitfinex","BTCUSD",1773621760314,0.10751878,72552.0,72543.0,0.0014]
["bitfinex","BTCUSD",1773621760518,0.10751878,72552.0,72530.0,0.06893699]
["bitfinex","BTCUSD",1773621760715,0.10751878,72552.0,72531.0,0.13739785]
["bitfinex","BTCUSD",1773621760937,0.06891988,72548.0,72533.0,0.06893414]
["bitfinex","BTCUSD",1773621761067,0.10751878,72547.0,72533.0,0.06893414]
["bitfinex","BTCUSD",1773621761266,0.10751878,72547.0,72541.0,0.001]
["bitfinex","BTCUSD",1773621761493,0.10751878,72547.0,72533.0,0.06893414]
["bitfinex","BTCUSD",1773621763422,0.10751878,72545.0,72533.0,0.06893414]
["bitfinex","BTCUSD",1773621763626,0.06892178,72546.0,72533.0,0.06893414]
["bitfinex","BTCUSD",1773621763801,0.10751878,72551.0,72534.0,0.13743078]
["bitfinex","BTCUSD",1773621763987,0.10751878,72551.0,72533.0,0.06893414]
["bitfinex","BTCUSD",1773621764193,0.10751878,72551.0,72534.0,0.13743041]
["bitfinex","BTCUSD",1773621764386,0.10751878,72551.0,72535.0,0.13743041]
["bitfinex","BTCUSD",1773621764581,0.10751878,72551.0,72536.0,0.13743041]
["bitfinex","BTCUSD",1773621764787,0.10751878,72551.0,72533.0,0.06893414]
["bitfinex","BTCUSD",1773621765011,0.10751878,72551.0,72534.0,0.13744157]
["bitfinex","BTCUSD",1773621765208,0.10751878,72551.0,72535.0,0.13744157]
["bitfinex","BTCUSD",1773621765433,0.10751878,72551.0,72537.0,0.06893033]
["bitfinex","BTCUSD",1773621765434,0.06891798,72550.0,72537.0,0.06893033]
["bitfinex","BTCUSD",1773621765607,0.06891798,72550.0,72538.0,0.0014]
["bitfinex","BTCUSD",1773621765940,0.17643589,72551.0,72538.0,0.0014]
["bitfinex","BTCUSD",1773621766445,0.10751878,72551.0,72538.0,0.0014]
["bitfinex","BTCUSD",1773621766865,0.17643583,72551.0,72538.0,0.0014]
["bitfinex","BTCUSD",1773621767465,0.10751878,72551.0,72539.0,0.06892843]
["bitfinex","BTCUSD",1773621767691,0.1764364,72551.0,72539.0,0.06892843]
["bitfinex","BTCUSD",1773621768380,0.1764362,72551.0,72539.0,0.06892843]
["bitfinex","BTCUSD",1773621768968,0.06891742,72551.0,72539.0,0.06892843]
["bitfinex","BTCUSD",1773621769469,0.06922227,72553.0,72541.0,0.06892653]
["bitfinex","BTCUSD",1773621769685,0.06922196,72553.0,72541.0,0.06892653]
["bitfinex","BTCUSD",1773621770919,0.0002,72551.0,72541.0,0.06892653]
["bitfinex","BTCUSD",1773621771477,0.0002,72551.0,72540.0,0.06892653]
["bitfinex","BTCUSD",1773621771868,0.06891798,72550.0,72541.0,0.13759833]
["bitfinex","BTCUSD",1773621772072,0.06911706,72551.0,72540.0,0.06892653]
["bitfinex","BTCUSD",1773621772347,0.06911706,72551.0,72541.0,0.13759833]
["bitfinex","BTCUSD",1773621772528,0.06911706,72551.0,72540.0,0.06892653]
["bitfinex","BTCUSD",1773621772738,0.06911706,72551.0,72541.0,0.13762595]
["bitfinex","BTCUSD",1773621772918,0.06911706,72551.0,72542.0,0.13762595]
["bitfinex","BTCUSD",1773621773249,0.06911706,72551.0,72540.0,0.06892653]
["bitfinex","BTCUSD",1773621773479,0.06911706,72551.0,72541.0,0.13766093]
["bitfinex","BTCUSD",1773621773760,0.0002,72551.0,72543.0,0.06892463]
["bitfinex","BTCUSD",1773621773956,0.0002,72551.0,72544.0,0.0014]
["bitfinex","BTCUSD",1773621774426,0.06911717,72551.0,72544.0,0.0014]
["bitfinex","BTCUSD",1773621775184,0.07031228,72558.0,72546.0,0.16521466]
["bitfinex","BTCUSD",1773621775509,0.11420182,72556.0,72551.0,0.11002196]
["bitfinex","BTCUSD",1773621775681,0.11420182,72554.0,72552.0,0.13767888]
["bitfinex","BTCUSD",1773621775883,0.11420182,72554.0,72544.0,0.0014]
["bitfinex","BTCUSD",1773621776235,0.11430833,72554.0,72544.0,0.0014]
["bitfinex","BTCUSD",1773621776958,0.11420182,72558.0,72544.0,0.0014]
["bitfinex","BTCUSD",1773621777156,0.11420182,72558.0,72544.0,0.00150651]
["bitfinex","BTCUSD",1773621777360,0.0002,72559.0,72544.0,0.00150651]
["bitfinex","BTCUSD",1773621777691,0.0002,72559.0,72545.0,0.06892273]
["bitfinex","BTCUSD",1773621778297,8.588e-05,72559.0,72545.0,0.06892273]
["bitfinex","BTCUSD",1773621778693,8.588e-05,72559.0,72549.0,0.05701221]
["bitfinex","BTCUSD",1773621779332,8.588e-05,72559.0,72550.0,0.0014]
["bitfinex","BTCUSD",1773621779796,8.588e-05,72559.0,72551.0,0.06891703]
["bitfinex","BTCUSD",1773621780418,3.721e-05,72561.0,72551.0,0.06891703]
["bitfinex","BTCUSD",1773621781296,0.06894557,72561.0,72551.0,0.06891703]
["bitfinex","BTCUSD",1773621781494,0.11420182,72560.0,72550.0,0.07031721]
["bitfinex","BTCUSD",1773621781655,0.11420182,72560.0,72550.0,0.06891721]
["bitfinex","BTCUSD",1773621781884,0.11420182,72559.0,72551.0,0.0014]
["bitfinex","BTCUSD",1773621782292,0.11420182,72559.0,72547.0,0.0014]
["bitfinex","BTCUSD",1773621782976,0.11420182,72559.0,72548.0,0.0014]
["bitfinex","BTCUSD",1773621783429,0.11420182,72559.0,72544.0,0.00010651]
["bitfinex","BTCUSD",1773621783587,0.11420182,72559.0,72546.0,0.0014]
["bitfinex","BTCUSD",1773621783932,0.11420182,72559.0,72544.0,0.00010651]
["bitfinex","BTCUSD",1773621784142,0.11420182,72559.0,72546.0,0.0014]
["bitfinex","BTCUSD",1773621784465,0.11420182,72559.0,72544.0,0.00010651]
["bitfinex","BTCUSD",1773621784670,0.11420182,72559.0,72546.0,0.0014]
["bitfinex","BTCUSD",1773621785394,0.11420182,72559.0,72544.0,0.00010651]
["bitfinex","BTCUSD",1773621785568,0.11420182,72559.0,72546.0,0.0014]
["bitfinex","BTCUSD",1773621786398,0.11420182,72559.0,72544.0,0.00010651]
["bitfinex","BTCUSD",1773621786540,0.11420182,72559.0,72546.0,0.0014]
["bitfinex","BTCUSD",1773621786995,0.11440182,72559.0,72546.0,0.0014]
["bitfinex","BTCUSD",1773621787404,0.11440182,72559.0,72544.0,0.00010651]
["bitfinex","BTCUSD",1773621787617,0.11440182,72559.0,72546.0,0.0014]
["bitfinex","BTCUSD",1773621787972,0.11440182,72559.0,72548.0,0.06891988]
["bitfinex","BTCUSD",1773621788149,0.11440182,72559.0,72549.0,0.13686548]
["bitfinex","BTCUSD",1773621788363,0.11440182,72559.0,72550.0,0.13686548]
["bitfinex","BTCUSD",1773621788587,0.11440182,72559.0,72551.0,0.13686548]
["bitfinex","BTCUSD",1773621788930,0.11440182,72559.0,72552.0,0.13686548]
["bitfinex","BTCUSD",1773621789153,0.11440182,72559.0,72553.0,0.13686548]
["bitfinex","BTCUSD",1773621789357,0.11440182,72559.0,72554.0,0.13686548]
["bitfinex","BTCUSD",1773621789530,0.11440182,72559.0,72555.0,0.13686548]
["bitfinex","BTCUSD",1773621789828,0.11440182,72559.0,72548.0,0.06891988]
["bitfinex","BTCUSD",1773621790201,0.06911008,72559.0,72548.0,0.06891988]
["bitfinex","BTCUSD",1773621790349,0.11420182,72558.0,72547.0,0.06892075]
["bitfinex","BTCUSD",1773621790852,0.11420182,72558.0,72545.0,0.06892083]
["bitfinex","BTCUSD",1773621791294,0.11420182,72558.0,72544.0,0.06903002]
["bitfinex","BTCUSD",1773621791964,0.06891133,72557.0,72544.0,0.00010651]
["bitfinex","BTCUSD",1773621792240,0.11560182,72556.0,72544.0,0.00010651]
["bitfinex","BTCUSD",1773621793285,0.0014,72556.0,72544.0,0.00010651]
["bitfinex","BTCUSD",1773621794309,0.06891323,72555.0,72544.0,0.00010651]
["bitfinex","BTCUSD",1773621796128,0.06891323,72555.0,72544.0,0.00032651]
["bitfinex","BTCUSD",1773621796481,0.06891323,72555.0,72545.0,0.06892273]
["bitfinex","BTCUSD",1773621796609,0.07031284,72556.0,72545.0,0.06892273]
["bitfinex","BTCUSD",1773621796610,0.0014,72556.0,72545.0,0.06892273]
["bitfinex","BTCUSD",1773621797007,0.07031305,72556.0,72545.0,0.06892273]
["bitfinex","BTCUSD",1773621797265,0.0002,72559.0,72546.0,0.11003432]
["bitfinex","BTCUSD",1773621798181,0.0016,72559.0,72546.0,0.11003432]
["bitfinex","BTCUSD",1773621798385,0.0002,72559.0,72547.0,0.06892083]
["bitfinex","BTCUSD",1773621798526,0.0002,72559.0,72547.0,0.05226419]
["bitfinex","BTCUSD",1773621798731,0.0002,72559.0,72548.0,0.11003432]
["bitfinex","BTCUSD",1773621798936,0.0002,72559.0,72549.0,0.0014]
["bitfinex","BTCUSD",1773621800708,0.0002,72559.0,72550.0,0.06891798]
["bitfinex","BTCUSD",1773621800943,0.06890854,72560.0,72550.0,0.06891798]
["bitfinex","BTCUSD",1773621801336,0.11420182,72559.0,72544.0,0.06924955]
["bitfinex","BTCUSD",1773621801536,0.11420182,72559.0,72541.0,0.07032567]
["bitfinex","BTCUSD",1773621801760,0.05699033,72551.0,72538.0,0.0014]
["bitfinex","BTCUSD",1773621801984,0.05699033,72551.0,72536.0,0.06915033]
["bitfinex","BTCUSD",1773621801985,0.11560182,72550.0,72536.0,0.00022]
["bitfinex","BTCUSD",1773621802184,0.11560182,72550.0,72534.0,0.06893128]
["bitfinex","BTCUSD",1773621802728,0.08984941,72548.0,72534.0,0.06893128]
["bitfinex","BTCUSD",1773621803734,0.16086507,72549.0,72534.0,0.06893128]
["bitfinex","BTCUSD",1773621803998,0.09194614,72548.0,72534.0,0.06893128]
["bitfinex","BTCUSD",1773621804815,0.06892083,72547.0,72534.0,0.06893128]
["bitfinex","BTCUSD",1773621805014,0.06892083,72547.0,72542.0,0.00022]
["bitfinex","BTCUSD",1773621805221,0.09165908,72546.0,72542.0,0.00022]
["bitfinex","BTCUSD",1773621806786,0.06892066,72548.0,72542.0,0.00022]
["bitfinex","BTCUSD",1773621807809,0.06916426,72548.0,72542.0,0.00022]
["bitfinex","BTCUSD",1773621808901,0.06916419,72548.0,72542.0,0.0691449]
["bitfinex","BTCUSD",1773621809226,0.06916419,72548.0,72542.0,0.00022]
["bitfinex","BTCUSD",1773621809744,0.06916353,72548.0,72542.0,0.00022]
["bitfinex","BTCUSD",1773621810530,0.000189,72552.0,72542.0,0.06914511]
["bitfinex","BTCUSD",1773621810726,0.0014,72558.0,72543.0,0.1112822]
["bitfinex","BTCUSD",1773621811031,0.06891133,72557.0,72545.0,0.1112822]
["bitfinex","BTCUSD",1773621812744,0.07031091,72558.0,72545.0,0.1112822]
["bitfinex","BTCUSD",1773621812981,0.06891091,72558.0,72546.0,0.06892178]
["bitfinex","BTCUSD",1773621813139,0.0014,72558.0,72546.0,0.18020398]
["bitfinex","BTCUSD",1773621813335,0.0014,72558.0,72546.0,0.06892178]
["bitfinex","BTCUSD",1773621813740,0.0014,72558.0,72547.0,0.1112822]
["bitfinex","BTCUSD",1773621815470,0.0014,72558.0,72548.0,0.06891988]
["bitfinex","BTCUSD",1773621815672,0.00030653,72559.0,72548.0,0.06891988]
["bitfinex","BTCUSD",1773621815673,0.00030653,72559.0,72549.0,0.1112822]
["bitfinex","BTCUSD",1773621816873,0.00030653,72559.0,72548.0,0.06891988]
["bitfinex","BTCUSD",1773621817231,0.00030653,72559.0,72549.0,0.1112822]
["bitfinex","BTCUSD",1773621817633,0.00030653,72559.0,72550.0,0.06891798]
["bitfinex","BTCUSD",1773621818450,0.00030653,72559.0,72550.0,0.18020018]
["bitfinex","BTCUSD",1773621819157,0.00030653,72559.0,72550.0,0.06891798]
["bitfinex","BTCUSD",1773621819661,0.00030653,72559.0,72548.0,0.06891988]
["bitfinex","BTCUSD",1773621820892,0.06921622,72559.0,72538.0,0.1112822]
["bitfinex","BTCUSD",1773621821090,0.05699033,72552.0,72543.0,0.06892463]
["bitfinex","BTCUSD",1773621821245,0.0014,72553.0,72543.0,0.06892463]
["bitfinex","BTCUSD",1773621821446,0.08740743,72552.0,72540.0,0.06892687]
["bitfinex","BTCUSD",1773621821638,0.06891703,72551.0,72542.0,0.06914523]
["bitfinex","BTCUSD",1773621822285,0.06891703,72551.0,72545.0,0.00022]
["bitfinex","BTCUSD",1773621822470,0.06891703,72551.0,72537.0,0.06892964]
["bitfinex","BTCUSD",1773621822670,0.08710494,72550.0,72537.0,0.06914964]
["bitfinex","BTCUSD",1773621822895,0.06891703,72551.0,72537.0,0.06914964]
["bitfinex","BTCUSD",1773621825235,0.05699033,72550.0,72537.0,0.06914964]
["bitfinex","BTCUSD",1773621825421,0.06891703,72551.0,72537.0,0.06914964]
["bitfinex","BTCUSD",1773621825622,0.06891703,72551.0,72538.0,0.1112822]
["bitfinex","BTCUSD",1773621825824,0.06891703,72551.0,72537.0,0.0258681]
["bitfinex","BTCUSD",1773621826046,0.10761716,72550.0,72537.0,0.0258681]
["bitfinex","BTCUSD",1773621826376,0.16460749,72550.0,72537.0,0.0258681]
["bitfinex","BTCUSD",1773621826579,0.05699033,72550.0,72537.0,0.0258681]
["bitfinex","BTCUSD",1773621826909,0.07031776,72551.0,72539.0,0.06892843]
["bitfinex","BTCUSD",1773621827278,0.06891776,72551.0,72539.0,0.06892843]
["bitfinex","BTCUSD",1773621827483,0.07031776,72551.0,72539.0,0.06892843]
["bitfinex","BTCUSD",1773621827686,0.16480749,72560.0,72540.0,0.1112822]
["bitfinex","BTCUSD",1773621827882,0.07031133,72558.0,72540.0,0.1112822]
["bitfinex","BTCUSD",1773621830881,0.05699033,72550.0,72538.0,0.06892924]
["bitfinex","BTCUSD",1773621831180,0.10901716,72549.0,72537.0,0.0691503]
["bitfinex","BTCUSD",1773621831375,0.10901716,72549.0,72539.0,0.00022]
["bitfinex","BTCUSD",1773621832732,0.06891988,72548.0,72537.0,0.06915001]
["bitfinex","BTCUSD",1773621832960,0.10736874,72547.0,72537.0,0.06915001]
["bitfinex","BTCUSD",1773621834759,0.06892178,72546.0,72537.0,0.06915001]
["bitfinex","BTCUSD",1773621836033,0.06892178,72546.0,72537.0,0.17927907]
["bitfinex","BTCUSD",1773621836331,0.06892178,72546.0,72538.0,0.11012906]
["bitfinex","BTCUSD",1773621836708,0.17990133,72546.0,72538.0,0.11012906]
["bitfinex","BTCUSD",1773621836933,0.17990133,72546.0,72538.0,0.17905825]
["bitfinex","BTCUSD",1773621837397,0.17990133,72546.0,72539.0,0.11012906]
["bitfinex","BTCUSD",1773621838261,0.17990133,72546.0,72538.0,0.17905825]
["bitfinex","BTCUSD",1773621839868,0.17990133,72546.0,72538.0,0.11012906]
["bitfinex","BTCUSD",1773621840726,0.17990133,72546.0,72541.0,0.11012906]
["bitfinex","BTCUSD",1773621840727,0.06892178,72546.0,72541.0,0.11012906]
["bitfinex","BTCUSD",1773621842751,0.06892152,72547.0,72541.0,0.11012906]
["bitfinex","BTCUSD",1773621844975,0.0014,72546.0,72541.0,0.17905534]
["bitfinex","BTCUSD",1773621845178,0.0014,72546.0,72541.0,0.11012906]
["bitfinex","BTCUSD",1773621845604,0.06892178,72548.0,72541.0,0.11012906]
["bitfinex","BTCUSD",1773621845814,0.0014,72547.0,72541.0,0.17905542]
["bitfinex","BTCUSD",1773621846648,0.0014,72547.0,72541.0,0.11012906]
["bitfinex","BTCUSD",1773621846809,0.0014,72547.0,72542.0,0.11012906]
["bitfinex","BTCUSD",1773621847548,0.11097955,72556.0,72542.0,0.11012906]
["bitfinex","BTCUSD",1773621847549,0.06891552,72553.0,72542.0,0.11012906]
["bitfinex","BTCUSD",1773621847722,0.0014,72552.0,72543.0,0.11012906]
["bitfinex","BTCUSD",1773621849015,0.06891703,72551.0,72543.0,0.11012906]
["bitfinex","BTCUSD",1773621849415,0.06911703,72551.0,72543.0,0.11012906]
["bitfinex","BTCUSD",1773621849679,0.11097955,72550.0,72538.0,0.0014]
["bitfinex","BTCUSD",1773621850396,0.11097955,72550.0,72538.0,0.07032896]
["bitfinex","BTCUSD",1773621850738,0.05700812,72550.0,72538.0,0.07032896]
["bitfinex","BTCUSD",1773621850945,0.11097955,72549.0,72538.0,0.07032896]
["bitfinex","BTCUSD",1773621851571,0.11097955,72547.0,72538.0,0.06892896]
["bitfinex","BTCUSD",1773621851770,0.11237955,72546.0,72538.0,0.06892896]
["bitfinex","BTCUSD",1773621853149,0.0014,72546.0,72538.0,0.06892896]
["bitfinex","BTCUSD",1773621853439,0.00122196,72546.0,72538.0,0.06892896]
["bitfinex","BTCUSD",1773621854644,0.06892273,72545.0,72538.0,0.06892896]
["bitfinex","BTCUSD",1773621855426,0.06874472,72545.0,72538.0,0.06892896]
["bitfinex","BTCUSD",1773621856520,0.06874472,72545.0,72537.0,0.06914986]
["bitfinex","BTCUSD",1773621857736,0.06874472,72545.0,72537.0,0.00022]
["bitfinex","BTCUSD",1773621857942,0.06874472,72545.0,72538.0,0.00022]
["bitfinex","BTCUSD",1773621859311,0.11097955,72544.0,72534.0,0.00022]
["bitfinex","BTCUSD",1773621859734,0.11097955,72544.0,72535.0,0.1651763]
["bitfinex","BTCUSD",1773621860591,0.06892463,72543.0,72535.0,0.1651763]
["bitfinex","BTCUSD",1773621861913,0.06892463,72543.0,72532.0,0.06915497]
["bitfinex","BTCUSD",1773621861914,0.11097955,72542.0,72532.0,0.00022]
["bitfinex","BTCUSD",1773621862771,0.17518992,72541.0,72532.0,0.00022]
["bitfinex","BTCUSD",1773621862966,0.0014,72540.0,72532.0,0.00022]
["bitfinex","BTCUSD",1773621863717,0.10766339,72540.0,72532.0,0.00022]
["bitfinex","BTCUSD",1773621865035,0.06892843,72539.0,72532.0,0.00022]
["bitfinex","BTCUSD",1773621865402,0.06875034,72539.0,72532.0,0.00022]
["bitfinex","BTCUSD",1773621866606,0.17501373,72539.0,72530.0,0.00022]
["bitfinex","BTCUSD",1773621868223,0.17501373,72539.0,72529.0,0.00022]
["bitfinex","BTCUSD",1773621868224,0.10626339,72538.0,72529.0,0.00022]
["bitfinex","BTCUSD",1773621869332,0.10608533,72538.0,72529.0,0.00022]
["bitfinex","BTCUSD",1773621869912,0.06893033,72537.0,72529.0,0.00022]
["bitfinex","BTCUSD",1773621871169,0.06883054,72537.0,72529.0,0.00022]
["bitfinex","BTCUSD",1773621874506,7.829e-05,72537.0,72529.0,0.00022]
["bitfinex","BTCUSD",1773621875982,7.829e-05,72537.0,72521.0,0.17752241]
["bitfinex","BTCUSD",1773621876724,7.829e-05,72537.0,72523.0,0.1083572]
["bitfinex","BTCUSD",1773621877344,7.829e-05,72537.0,72522.0,0.07034373]
["bitfinex","BTCUSD",1773621877857,7.829e-05,72537.0,72522.0,0.0014]
["bitfinex","BTCUSD",1773621878621,0.10626339,72534.0,72521.0,0.0014]
["bitfinex","BTCUSD",1773621879041,0.10626339,72534.0,72519.0,0.06894704]
["bitfinex","BTCUSD",1773621879265,0.10626339,72534.0,72521.0,0.0014]
["bitfinex","BTCUSD",1773621879634,0.0014,72534.0,72521.0,0.0014]
["bitfinex","BTCUSD",1773621879841,0.10626339,72530.0,72517.0,0.0003924]
["bitfinex","BTCUSD",1773621880665,0.10626339,72528.0,72517.0,0.0003924]
["bitfinex","BTCUSD",1773621880872,0.10626339,72526.0,72522.0,0.00022]
["bitfinex","BTCUSD",1773621881378,0.0014,72527.0,72522.0,0.00022]
["bitfinex","BTCUSD",1773621881545,0.10766339,72527.0,72522.0,0.00022]
["bitfinex","BTCUSD",1773621882579,0.0014,72527.0,72522.0,0.00022]
["bitfinex","BTCUSD",1773621882779,0.06894079,72526.0,72522.0,0.00022]
["bitfinex","BTCUSD",1773621882982,0.06893699,72531.0,72522.0,0.00022]
["bitfinex","BTCUSD",1773621883185,0.06893223,72536.0,72523.0,0.1083572]
["bitfinex","BTCUSD",1773621885811,7.829e-05,72537.0,72524.0,0.06894269]
["bitfinex","BTCUSD",1773621886244,7.829e-05,72537.0,72524.0,0.17729989]
["bitfinex","BTCUSD",1773621886389,7.829e-05,72537.0,72524.0,0.06894269]
["bitfinex","BTCUSD",1773621886594,7.829e-05,72537.0,72525.0,0.1083572]
["bitfinex","BTCUSD",1773621888052,0.06893128,72536.0,72526.0,0.06894079]
["bitfinex","BTCUSD",1773621888443,0.06893128,72536.0,72524.0,0.06894269]
["bitfinex","BTCUSD",1773621889636,0.10626339,72535.0,72523.0,0.00022]
["bitfinex","BTCUSD",1773621890221,0.10626339,72535.0,72523.0,0.06916335]
["bitfinex","BTCUSD",1773621890425,0.10626339,72532.0,72517.0,0.06934113]
["bitfinex","BTCUSD",1773621890578,0.10626339,72530.0,72517.0,0.06934165]
["bitfinex","BTCUSD",1773621890950,0.10626339,72530.0,72515.0,0.07056934]
["bitfinex","BTCUSD",1773621891151,0.10626339,72530.0,72517.0,0.06894925]
["bitfinex","BTCUSD",1773621892083,0.10626339,72530.0,72515.0,0.00022]
["bitfinex","BTCUSD",1773621892294,0.06893794,72529.0,72515.0,0.00022]
["bitfinex","BTCUSD",1773621892492,0.10686668,72528.0,72515.0,0.00022]
["bitfinex","BTCUSD",1773621893566,0.10686668,72528.0,72515.0,0.0691712]
["bitfinex","BTCUSD",1773621893733,0.10686668,72528.0,72515.0,0.00022]
["bitfinex","BTCUSD",1773621894494,0.11002627,72526.0,72515.0,0.00022]
["bitfinex","BTCUSD",1773621894718,0.11002627,72524.0,72515.0,0.00022]
["bitfinex","BTCUSD",1773621895578,0.05840812,72525.0,72515.0,0.00022]
["bitfinex","BTCUSD",1773621895781,0.11002627,72524.0,72515.0,0.00022]
["bitfinex","BTCUSD",1773621896681,0.06894269,72524.0,72515.0,0.00022]
["bitfinex","BTCUSD",1773621897206,0.07034269,72524.0,72515.0,0.00022]
["bitfinex","BTCUSD",1773621897602,0.06894269,72524.0,72515.0,0.00022]
["bitfinex","BTCUSD",1773621898497,0.06894459,72522.0,72515.0,0.00022]
["bitfinex","BTCUSD",1773621899276,0.06534459,72522.0,72515.0,0.00022]
["bitfinex","BTCUSD",1773621900265,0.11002627,72521.0,72508.0,0.01829868]
["bitfinex","BTCUSD",1773621900524,0.06894839,72518.0,72508.0,0.01829868]
["bitfinex","BTCUSD",1773621900733,0.11002627,72517.0,72508.0,0.08725651]
["bitfinex","BTCUSD",1773621900946,0.0014,72517.0,72508.0,0.08725651]
["bitfinex","BTCUSD",1773621901447,0.11002627,72523.0,72508.0,0.08725651]
["bitfinex","BTCUSD",1773621901448,0.0014,72521.0,72508.0,0.08725651]
["bitfinex","BTCUSD",1773621901697,0.06893509,72532.0,72510.0,0.05700812]
["bitfinex","BTCUSD",1773621901902,0.07033308,72535.0,72512.0,0.10224589]
["bitfinex","BTCUSD",1773621902107,0.0014,72534.0,72512.0,0.10224589]
["bitfinex","BTCUSD",1773621902317,0.0014,72535.0,72512.0,0.10224589]
["bitfinex","BTCUSD",1773621902513,0.0014,72535.0,72513.0,0.10224589]
["bitfinex","BTCUSD",1773621902921,0.06920957,72537.0,72514.0,0.0689522]
["bitfinex","BTCUSD",1773621903123,0.0014,72536.0,72515.0,0.10364589]
["bitfinex","BTCUSD",1773621903530,0.05700812,72530.0,72515.0,0.0014]
["bitfinex","BTCUSD",1773621903765,0.11002627,72528.0,72516.0,0.0014]
["bitfinex","BTCUSD",1773621904354,0.11002627,72528.0,72514.0,0.0689522]
["bitfinex","BTCUSD",1773621904795,0.0014,72529.0,72515.0,0.10224589]
["bitfinex","BTCUSD",1773621905127,0.06893889,72528.0,72516.0,0.0689503]
["bitfinex","BTCUSD",1773621905333,0.06893889,72528.0,72517.0,0.10224589]
["bitfinex","BTCUSD",1773621906203,0.06893532,72532.0,72517.0,0.10224589]
["bitfinex","BTCUSD",1773621906476,0.06893431,72533.0,72517.0,0.10224589]
["bitfinex","BTCUSD",1773621906477,0.0014,72533.0,72517.0,0.10224589]
["bitfinex","BTCUSD",1773621906881,0.06893509,72534.0,72517.0,0.10224589]
["bitfinex","BTCUSD",1773621907233,0.06893314,72535.0,72518.0,0.06894839]
["bitfinex","BTCUSD",1773621907437,0.07033314,72535.0,72519.0,0.10224589]
["bitfinex","BTCUSD",1773621907797,0.11002627,72529.0,72516.0,0.06894934]
["bitfinex","BTCUSD",1773621908756,0.11142627,72528.0,72516.0,0.06894934]
["bitfinex","BTCUSD",1773621909427,0.06893984,72527.0,72510.0,0.06895522]
["bitfinex","BTCUSD",1773621909643,0.11002627,72525.0,72513.0,0.17928148]
["bitfinex","BTCUSD",1773621910050,0.06893984,72527.0,72513.0,0.06917254]
["bitfinex","BTCUSD",1773621910180,0.06893984,72527.0,72513.0,0.18068148]
["bitfinex","BTCUSD",1773621910394,0.06893984,72527.0,72514.0,0.11010894]
["bitfinex","BTCUSD",1773621910799,0.06893984,72527.0,72517.0,0.00022]
["bitfinex","BTCUSD",1773621912437,0.06893984,72527.0,72517.0,0.06916919]
["bitfinex","BTCUSD",1773621912815,0.06893984,72527.0,72517.0,0.00022]
["bitfinex","BTCUSD",1773621913313,0.06893984,72527.0,72517.0,0.06916915]
["bitfinex","BTCUSD",1773621913672,0.06893984,72527.0,72517.0,0.00022]
["bitfinex","BTCUSD",1773621913851,0.06893984,72527.0,72517.0,0.0691692]
["bitfinex","BTCUSD",1773621916660,0.06893984,72527.0,72517.0,0.11032894]
["bitfinex","BTCUSD",1773621916892,0.11002627,72526.0,72517.0,0.00022]
["bitfinex","BTCUSD",1773621917450,0.11002627,72526.0,72513.0,0.07057278]
["bitfinex","BTCUSD",1773621917451,0.11002627,72526.0,72514.0,0.11010894]
["bitfinex","BTCUSD",1773621917694,0.11002627,72523.0,72514.0,0.11010894]
["bitfinex","BTCUSD",1773621917904,0.06893984,72527.0,72514.0,0.11010894]
["bitfinex","BTCUSD",1773621918111,0.17896611,72527.0,72514.0,0.11010894]
["bitfinex","BTCUSD",1773621919327,0.17896611,72527.0,72515.0,0.11010894]
["bitfinex","BTCUSD",1773621919538,0.11002627,72526.0,72515.0,0.11010894]
["bitfinex","BTCUSD",1773621920710,0.06894174,72525.0,72516.0,0.0689503]
["bitfinex","BTCUSD",1773621921063,0.06894174,72525.0,72517.0,0.11010894]
["bitfinex","BTCUSD",1773621921274,0.06894174,72525.0,72518.0,0.11010894]
["bitfinex","BTCUSD",1773621921642,0.07034174,72525.0,72518.0,0.11010894]
["bitfinex","BTCUSD",1773621922377,0.06894174,72525.0,72518.0,0.11010894]
["bitfinex","BTCUSD",1773621922893,0.0014,72526.0,72518.0,0.11010894]
["bitfinex","BTCUSD",1773621923333,0.06893794,72529.0,72518.0,0.11010894]
["bitfinex","BTCUSD",1773621923522,0.0014,72526.0,72518.0,0.11010894]
["bitfinex","BTCUSD",1773621924338,0.06893794,72529.0,72518.0,0.11010894]
["bitfinex","BTCUSD",1773621924494,0.06893794,72529.0,72518.0,0.17905731]
["bitfinex","BTCUSD",1773621924900,0.06893984,72527.0,72518.0,0.17905731]
["bitfinex","BTCUSD",1773621925342,0.07033984,72527.0,72518.0,0.17905731]
["bitfinex","BTCUSD",1773621926012,0.06893984,72527.0,72518.0,0.17905731]
["bitfinex","BTCUSD",1773621926294,0.0014,72526.0,72518.0,0.17905731]
["bitfinex","BTCUSD",1773621926507,0.0014,72533.0,72519.0,0.11010894]
["bitfinex","BTCUSD",1773621926674,0.0014,72533.0,72521.0,0.21385505]
["bitfinex","BTCUSD",1773621927082,0.07033421,72533.0,72522.0,0.06894459]
["bitfinex","BTCUSD",1773621927477,0.07033421,72533.0,72522.0,0.17905353]
["bitfinex","BTCUSD",1773621927665,0.07033421,72533.0,72523.0,0.11010894]
["bitfinex","BTCUSD",1773621928978,0.07060681,72533.0,72523.0,0.11010894]
["bitfinex","BTCUSD",1773621929397,0.07060681,72533.0,72525.0,0.17905002]
["bitfinex","BTCUSD",1773621929596,0.07060681,72533.0,72525.0,0.11010894]
["bitfinex","BTCUSD",1773621930327,0.07060681,72533.0,72525.0,0.17905036]
["bitfinex","BTCUSD",1773621931081,0.07060681,72533.0,72526.0,0.11010894]
["bitfinex","BTCUSD",1773621932429,0.07060681,72533.0,72525.0,0.11010894]
["bitfinex","BTCUSD",1773621933560,0.06920681,72533.0,72525.0,0.11010894]
["bitfinex","BTCUSD",1773621933761,0.06920681,72533.0,72526.0,0.11010894]
["bitfinex","BTCUSD",1773621933908,0.06920681,72533.0,72526.0,0.17904924]
["bitfinex","BTCUSD",1773621934110,0.0002726,72533.0,72526.0,0.17904924]
["bitfinex","BTCUSD",1773621934329,0.0016,72535.0,72527.0,0.11010894]
["bitfinex","BTCUSD",1773621934558,0.07053275,72535.0,72527.0,0.11010894]
["bitfinex","BTCUSD",1773621934710,0.06913275,72535.0,72527.0,0.11010894]
["bitfinex","BTCUSD",1773621934914,0.07053275,72535.0,72529.0,0.11010894]
["bitfinex","BTCUSD",1773621935122,0.07053275,72535.0,72528.0,0.11010894]
["bitfinex","BTCUSD",1773621935543,0.0002,72533.0,72528.0,0.11010894]
["bitfinex","BTCUSD",1773621936164,0.06913419,72533.0,72528.0,0.11010894]
["bitfinex","BTCUSD",1773621936369,0.0002,72533.0,72528.0,0.17904764]
["bitfinex","BTCUSD",1773621937179,0.06581029,72535.0,72528.0,0.17904764]
["bitfinex","BTCUSD",1773621937501,0.06581029,72535.0,72528.0,0.11010894]
["bitfinex","BTCUSD",1773621937705,0.06581029,72535.0,72527.0,0.17904831]
["bitfinex","BTCUSD",1773621938107,0.06581029,72535.0,72522.0,0.16515883]
["bitfinex","BTCUSD",1773621938108,0.10469006,72534.0,72522.0,0.16515883]
["bitfinex","BTCUSD",1773621938306,0.10469006,72531.0,72517.0,0.0014]
["bitfinex","BTCUSD",1773621938453,0.08869006,72531.0,72517.0,0.07034922]
["bitfinex","BTCUSD",1773621938652,0.10469006,72529.0,72515.0,0.06895117]
["bitfinex","BTCUSD",1773621939070,0.10469006,72529.0,72513.0,0.06917253]
["bitfinex","BTCUSD",1773621939315,0.10469006,72522.0,72513.0,0.00022]
["bitfinex","BTCUSD",1773621939494,0.05704133,72523.0,72508.0,0.00027]
["bitfinex","BTCUSD",1773621939495,0.10469006,72520.0,72508.0,0.00027]
["bitfinex","BTCUSD",1773621939892,0.10469006,72520.0,72508.0,0.06922748]
["bitfinex","BTCUSD",1773621940106,0.10469006,72518.0,72508.0,0.06922748]
["bitfinex","BTCUSD",1773621941584,0.06894744,72519.0,72508.0,0.06922748]
["bitfinex","BTCUSD",1773621941905,0.0014,72522.0,72509.0,0.10374611]
["bitfinex","BTCUSD",1773621942111,0.0014,72522.0,72511.0,0.16268525]
["bitfinex","BTCUSD",1773621942310,0.06893953,72528.0,72512.0,0.10374611]
["bitfinex","BTCUSD",1773621942519,0.0014,72527.0,72512.0,0.10374611]
["bitfinex","BTCUSD",1773621942962,0.10469006,72534.0,72512.0,0.10374611]
["bitfinex","BTCUSD",1773621942963,0.06908698,72531.0,72512.0,0.10374611]
["bitfinex","BTCUSD",1773621943119,0.06893699,72530.0,72512.0,0.10374611]
["bitfinex","BTCUSD",1773621943898,0.07033699,72530.0,72514.0,0.10374611]
["bitfinex","BTCUSD",1773621944074,0.07033699,72530.0,72515.0,0.06895125]
["bitfinex","BTCUSD",1773621944280,0.07033699,72530.0,72515.0,0.17269736]
["bitfinex","BTCUSD",1773621944937,0.07033699,72530.0,72515.0,0.06895125]
["bitfinex","BTCUSD",1773621945140,0.10469006,72529.0,72515.0,0.06895125]
["bitfinex","BTCUSD",1773621946347,0.10469006,72527.0,72514.0,0.06895125]
["bitfinex","BTCUSD",1773621946961,0.10469006,72527.0,72508.0,0.00027]
["bitfinex","BTCUSD",1773621947166,0.10469006,72527.0,72509.0,0.06895695]
["bitfinex","BTCUSD",1773621947747,0.06893889,72528.0,72510.0,0.10374611]
["bitfinex","BTCUSD",1773621947930,0.0001506,72531.0,72512.0,0.10374611]
["bitfinex","BTCUSD",1773621948179,0.06913456,72533.0,72512.0,0.10374611]
["bitfinex","BTCUSD",1773621948180,0.0014,72532.0,72512.0,0.10374611]
["bitfinex","BTCUSD",1773621948384,0.0703352,72532.0,72513.0,0.06895315]
["bitfinex","BTCUSD",1773621948567,0.06907968,72539.0,72514.0,0.10374611]
["bitfinex","BTCUSD",1773621948766,0.07033128,72536.0,72514.0,0.10374611]
["bitfinex","BTCUSD",1773621949016,0.0014,72535.0,72514.0,0.10374611]
["bitfinex","BTCUSD",1773621949228,0.0014,72535.0,72514.0,0.10395271]
["bitfinex","BTCUSD",1773621950501,0.06893128,72536.0,72515.0,0.06895125]
["bitfinex","BTCUSD",1773621950709,0.00027829,72537.0,72516.0,0.10374611]
["bitfinex","BTCUSD",1773621950922,0.06911736,72551.0,72518.0,0.10374611]
["bitfinex","BTCUSD",1773621951077,0.06892384,72544.0,72518.0,0.10430836]
["bitfinex","BTCUSD",1773621951289,0.06912492,72543.0,72518.0,0.10430836]
["bitfinex","BTCUSD",1773621952034,0.0002,72543.0,72519.0,0.10101181]
["bitfinex","BTCUSD",1773621952603,0.0002,72543.0,72521.0,0.10101181]
["bitfinex","BTCUSD",1773621952996,0.0691248,72543.0,72521.0,0.10101181]
["bitfinex","BTCUSD",1773621953222,0.0691248,72543.0,72521.0,0.10121841]
["bitfinex","BTCUSD",1773621953903,0.0002,72543.0,72521.0,0.10121841]
["bitfinex","BTCUSD",1773621954105,0.0016,72543.0,72521.0,0.10121841]
["bitfinex","BTCUSD",1773621954640,0.0016,72543.0,72522.0,0.06894459]
["bitfinex","BTCUSD",1773621954881,0.0016,72543.0,72523.0,0.10858401]
["bitfinex","BTCUSD",1773621956092,0.0014,72543.0,72523.0,0.10858401]
["bitfinex","BTCUSD",1773621956662,0.0014,72543.0,72525.0,0.06894174]
["bitfinex","BTCUSD",1773621956866,0.0014,72543.0,72527.0,0.10718401]
["bitfinex","BTCUSD",1773621957225,0.0014,72543.0,72529.0,0.10718401]
["bitfinex","BTCUSD",1773621957370,0.0014,72543.0,72530.0,0.13900031]
["bitfinex","BTCUSD",1773621957578,0.0014,72543.0,72531.0,0.13760031]
["bitfinex","BTCUSD",1773621957792,0.0014,72543.0,72532.0,0.13760031]
["bitfinex","BTCUSD",1773621957995,0.0014,72543.0,72533.0,0.13760031]
["bitfinex","BTCUSD",1773621958192,0.0014,72543.0,72534.0,0.13760031]
["bitfinex","BTCUSD",1773621958392,0.0014,72543.0,72530.0,0.0014]
["bitfinex","BTCUSD",1773621958592,0.0014,72543.0,72531.0,0.13759878]
["bitfinex","BTCUSD",1773621958809,0.0014,72543.0,72533.0,0.06893414]
["bitfinex","BTCUSD",1773621959034,0.0014,72543.0,72534.0,0.13759878]
["bitfinex","BTCUSD",1773621959213,0.0014,72544.0,72533.0,0.06893414]
["bitfinex","BTCUSD",1773621959409,0.0014,72544.0,72534.0,0.13759804]
["bitfinex","BTCUSD",1773621959615,0.0014,72544.0,72533.0,0.06893414]
["bitfinex","BTCUSD",1773621959814,0.0014,72544.0,72534.0,0.13759804]
["bitfinex","BTCUSD",1773621960018,0.06892113,72547.0,72533.0,0.06893414]
["bitfinex","BTCUSD",1773621960217,0.0002,72548.0,72534.0,0.13759804]
["bitfinex","BTCUSD",1773621960420,0.07052005,72548.0,72535.0,0.24478205]
["bitfinex","BTCUSD",1773621960703,0.0016,72548.0,72536.0,0.13759804]
["bitfinex","BTCUSD",1773621960968,0.0002,72553.0,72537.0,0.03702871]
["bitfinex","BTCUSD",1773621961138,0.0002,72554.0,72538.0,0.10718401]
["bitfinex","BTCUSD",1773621961343,0.00054,72557.0,72538.0,0.10858401]
["bitfinex","BTCUSD",1773621961539,0.0002,72559.0,72538.0,0.10858401]
["bitfinex","BTCUSD",1773621962005,0.10739865,72567.0,72538.0,0.10858401]
["bitfinex","BTCUSD",1773621962006,0.08419463,72571.0,72541.0,0.10718401]
["bitfinex","BTCUSD",1773621962240,0.000212,72575.0,72541.0,0.10718401]
["bitfinex","BTCUSD",1773621962437,0.00011201,72575.0,72541.0,0.10718401]
["bitfinex","BTCUSD",1773621962862,0.00011201,72575.0,72544.0,0.10718401]
["bitfinex","BTCUSD",1773621962863,0.06889614,72573.0,72544.0,0.10718401]
["bitfinex","BTCUSD",1773621963101,0.10739865,72572.0,72544.0,0.10718401]
["bitfinex","BTCUSD",1773621963219,0.10739865,72572.0,72545.0,0.0014]
["bitfinex","BTCUSD",1773621963420,0.16913372,72569.0,72546.0,0.0014]
["bitfinex","BTCUSD",1773621963620,0.10739865,72568.0,72546.0,0.0014]
["bitfinex","BTCUSD",1773621964446,0.0014,72571.0,72546.0,0.10858401]
["bitfinex","BTCUSD",1773621964848,0.10739865,72570.0,72546.0,0.10858401]
["bitfinex","BTCUSD",1773621965085,0.10739865,72568.0,72547.0,0.17610484]
["bitfinex","BTCUSD",1773621965289,0.10739865,72568.0,72547.0,0.06892083]
["bitfinex","BTCUSD",1773621966984,0.06890184,72567.0,72547.0,0.06892083]
["bitfinex","BTCUSD",1773621967182,0.10739865,72566.0,72547.0,0.06892083]
["bitfinex","BTCUSD",1773621967387,0.10739865,72566.0,72547.0,0.17610484]
["bitfinex","BTCUSD",1773621968586,0.14436,72605.0,72547.0,0.06892083]
["bitfinex","BTCUSD",1773621968803,0.0002,72568.0,72548.0,0.10718401]
["bitfinex","BTCUSD",1773621969009,0.0638242,72573.0,72550.0,0.10718401]
["bitfinex","BTCUSD",1773621969257,0.05950812,72573.0,72550.0,0.10718401]
["bitfinex","BTCUSD",1773621969574,0.05292866,72573.0,72550.0,0.10718401]
["bitfinex","BTCUSD",1773621970217,0.10739865,72572.0,72550.0,0.10718401]
["bitfinex","BTCUSD",1773621971050,0.06889804,72571.0,72551.0,0.06891703]
["bitfinex","BTCUSD",1773621971251,0.10739865,72570.0,72552.0,0.0014]
["bitfinex","BTCUSD",1773621971672,0.10739865,72570.0,72551.0,0.06891703]
["bitfinex","BTCUSD",1773621971882,0.10739865,72570.0,72552.0,0.0014]
["bitfinex","BTCUSD",1773621972275,0.10739865,72570.0,72551.0,0.06891703]
["bitfinex","BTCUSD",1773621972485,0.06889804,72571.0,72551.0,0.06891703]
["bitfinex","BTCUSD",1773621972486,0.10739865,72568.0,72552.0,0.0014]
["bitfinex","BTCUSD",1773621972698,0.10739865,72566.0,72552.0,0.0014]
["bitfinex","BTCUSD",1773621973101,0.06890374,72565.0,72551.0,0.07031703]
["bitfinex","BTCUSD",1773621973301,0.10739865,72564.0,72551.0,0.0014]
["bitfinex","BTCUSD",1773621973507,0.10739865,72564.0,72551.0,0.07031703]
["bitfinex","BTCUSD",1773621973803,0.10739865,72564.0,72550.0,0.06891703]
["bitfinex","BTCUSD",1773621974861,0.10739865,72564.0,72550.0,0.07031703]
["bitfinex","BTCUSD",1773621975160,0.06890564,72563.0,72549.0,0.0703183]
["bitfinex","BTCUSD",1773621975363,0.10739865,72562.0,72549.0,0.0703183]
["bitfinex","BTCUSD",1773621975884,0.10739865,72562.0,72549.0,0.0689183]
["bitfinex","BTCUSD",1773621976091,0.10739865,72562.0,72549.0,0.0703183]
["bitfinex","BTCUSD",1773621976908,0.10739865,72562.0,72549.0,0.07031866]
["bitfinex","BTCUSD",1773621977367,0.10739865,72560.0,72546.0,9.999e-05]
["bitfinex","BTCUSD",1773621977579,0.10722039,72560.0,72546.0,9.999e-05]
["bitfinex","BTCUSD",1773621978350,0.10739865,72558.0,72546.0,0.00149999]
["bitfinex","BTCUSD",1773621979641,0.06891133,72557.0,72546.0,9.999e-05]
["bitfinex","BTCUSD",1773621979857,0.10739865,72556.0,72546.0,9.999e-05]
["bitfinex","BTCUSD",1773621980513,0.10739865,72556.0,72539.0,0.01831179]
["bitfinex","BTCUSD",1773621980707,0.10739865,72556.0,72540.0,0.13743431]
["bitfinex","BTCUSD",1773621980931,0.10739865,72556.0,72539.0,0.01691179]
["bitfinex","BTCUSD",1773621981132,0.10739865,72556.0,72534.0,0.0691447]
["bitfinex","BTCUSD",1773621981133,0.10739865,72556.0,72534.0,0.06914496]
["bitfinex","BTCUSD",1773621981731,0.10739865,72554.0,72534.0,0.06914453]
["bitfinex","BTCUSD",1773621981925,0.06891323,72555.0,72534.0,0.06914453]
["bitfinex","BTCUSD",1773621982140,0.0014,72554.0,72536.0,0.1056237]
["bitfinex","BTCUSD",1773621982298,0.00127072,72554.0,72536.0,0.1056237]
["bitfinex","BTCUSD",1773621983300,0.0014,72554.0,72536.0,0.1056237]
["bitfinex","BTCUSD",1773621983720,0.06891513,72553.0,72537.0,0.06893033]
["bitfinex","BTCUSD",1773621984047,0.10162423,72552.0,72537.0,0.06893033]
["bitfinex","BTCUSD",1773621986829,0.06891703,72551.0,72537.0,0.06893033]
["bitfinex","BTCUSD",1773621987239,0.17054126,72551.0,72537.0,0.06893033]
["bitfinex","BTCUSD",1773621987947,0.17054126,72551.0,72537.0,0.06928598]
["bitfinex","BTCUSD",1773621989740,0.06891703,72551.0,72537.0,0.06928598]
["bitfinex","BTCUSD",1773621989937,0.10162423,72550.0,72537.0,0.00035565]
["bitfinex","BTCUSD",1773621991008,0.10162423,72550.0,72537.0,0.00057565]
["bitfinex","BTCUSD",1773621991325,0.06891893,72549.0,72537.0,0.00057565]
["bitfinex","BTCUSD",1773621991510,0.10302423,72548.0,72537.0,0.00057565]
["bitfinex","BTCUSD",1773621992178,0.10302423,72548.0,72534.0,0.000432]
["bitfinex","BTCUSD",1773621992383,0.10302423,72548.0,72534.0,0.06936488]
["bitfinex","BTCUSD",1773621992384,0.10337932,72548.0,72534.0,0.06936488]
["bitfinex","BTCUSD",1773621992809,0.10337932,72548.0,72534.0,0.000432]
["bitfinex","BTCUSD",1773621993016,0.10337932,72548.0,72535.0,0.13756578]
["bitfinex","BTCUSD",1773621993256,0.10337932,72548.0,72536.0,0.13756578]
["bitfinex","BTCUSD",1773621993458,0.06927506,72548.0,72537.0,0.13756578]
["bitfinex","BTCUSD",1773621993660,0.00035509,72548.0,72539.0,0.1056237]
["bitfinex","BTCUSD",1773621993857,0.06927526,72548.0,72540.0,0.13756578]
["bitfinex","BTCUSD",1773621994033,0.06927526,72548.0,72534.0,0.000432]
["bitfinex","BTCUSD",1773621994034,0.10162423,72547.0,72534.0,0.000432]
["bitfinex","BTCUSD",1773621996263,0.17054601,72546.0,72534.0,0.000432]
["bitfinex","BTCUSD",1773621996442,0.06892178,72546.0,72534.0,0.000432]
["bitfinex","BTCUSD",1773621996850,0.05701728,72544.0,72534.0,0.000432]
["bitfinex","BTCUSD",1773621999070,0.06892463,72543.0,72534.0,0.000432]
["bitfinex","BTCUSD",1773621999493,0.06892463,72543.0,72531.0,0.07033604]
["bitfinex","BTCUSD",1773622000253,0.06892463,72543.0,72532.0,0.1056237]
["bitfinex","BTCUSD",1773622001257,0.06892083,72547.0,72533.0,0.06893414]
["bitfinex","BTCUSD",1773622001474,0.06927526,72548.0,72537.0,0.11003856]
["bitfinex","BTCUSD",1773622001604,0.06892083,72547.0,72537.0,0.11003856]
["bitfinex","BTCUSD",1773622002259,0.06892083,72547.0,72538.0,0.11003856]
["bitfinex","BTCUSD",1773622003022,0.17054506,72547.0,72538.0,0.11003856]
["bitfinex","BTCUSD",1773622003432,0.06892083,72547.0,72538.0,0.11003856]
["bitfinex","BTCUSD",1773622003771,0.06892083,72547.0,72537.0,0.11003856]
["bitfinex","BTCUSD",1773622003952,0.06892083,72547.0,72538.0,0.11003856]
["bitfinex","BTCUSD",1773622004357,0.06892083,72547.0,72531.0,0.07033582]
["bitfinex","BTCUSD",1773622004358,0.10162423,72546.0,72531.0,0.07033582]
["bitfinex","BTCUSD",1773622004779,0.10162423,72546.0,72531.0,0.06893582]
["bitfinex","BTCUSD",1773622005338,0.05701728,72541.0,72529.0,0.16537883]
["bitfinex","BTCUSD",1773622005455,0.10162423,72538.0,72529.0,0.00022]
["bitfinex","BTCUSD",1773622006185,0.0041542,72530.0,72529.0,0.00022]
["bitfinex","BTCUSD",1773622006413,0.0041542,72530.0,72526.0,0.00022]
["bitfinex","BTCUSD",1773622006631,0.0014,72533.0,72526.0,0.00022]
["bitfinex","BTCUSD",1773622007194,0.0014,72533.0,72520.0,0.0014]
["bitfinex","BTCUSD",1773622007527,0.06893509,72532.0,72522.0,0.06894458]
["bitfinex","BTCUSD",1773622007831,0.06893509,72532.0,72522.0,0.1056237]
["bitfinex","BTCUSD",1773622007992,0.07033426,72533.0,72522.0,0.1056237]
["bitfinex","BTCUSD",1773622008614,0.07033426,72533.0,72521.0,0.06894554]
["bitfinex","BTCUSD",1773622011146,0.07033426,72533.0,72522.0,0.00022]
["bitfinex","BTCUSD",1773622011504,0.07033426,72533.0,72522.0,0.06916392]
["bitfinex","BTCUSD",1773622014833,0.07033426,72533.0,72522.0,0.06916412]
["bitfinex","BTCUSD",1773622017127,0.07033426,72533.0,72522.0,0.23432295]
["bitfinex","BTCUSD",1773622017841,0.07032964,72538.0,72524.0,0.16515883]
["bitfinex","BTCUSD",1773622018136,0.10532171,72548.0,72524.0,0.16515883]
["bitfinex","BTCUSD",1773622018137,0.06892238,72546.0,72526.0,0.06894079]
["bitfinex","BTCUSD",1773622018351,0.0014,72545.0,72527.0,0.10289215]
["bitfinex","BTCUSD",1773622018813,0.06892238,72546.0,72527.0,0.10289215]
["bitfinex","BTCUSD",1773622018983,0.0002,72533.0,72527.0,0.10289215]
["bitfinex","BTCUSD",1773622019180,0.06892083,72547.0,72527.0,0.10289215]
["bitfinex","BTCUSD",1773622019181,0.06892083,72547.0,72527.0,0.10429215]
["bitfinex","BTCUSD",1773622019412,0.0002,72541.0,72528.0,0.10289215]
["bitfinex","BTCUSD",1773622019613,0.07032083,72547.0,72528.0,0.10289215]
["bitfinex","BTCUSD",1773622019816,0.07032083,72547.0,72528.0,0.16515883]
["bitfinex","BTCUSD",1773622019944,0.07032083,72547.0,72529.0,0.10289215]
["bitfinex","BTCUSD",1773622020958,0.07032083,72547.0,72531.0,0.10289215]
["bitfinex","BTCUSD",1773622021772,0.0014,72555.0,72531.0,0.10289215]
["bitfinex","BTCUSD",1773622021971,0.06910883,72560.0,72531.0,0.10324724]
["bitfinex","BTCUSD",1773622022423,0.06910883,72560.0,72532.0,0.0014]
["bitfinex","BTCUSD",1773622022658,0.06910883,72560.0,72533.0,0.10289215]
["bitfinex","BTCUSD",1773622022839,0.06910883,72560.0,72534.0,0.06893318]
["bitfinex","BTCUSD",1773622023041,0.06910883,72560.0,72535.0,0.10429215]
["bitfinex","BTCUSD",1773622023262,0.10476662,72559.0,72535.0,0.10289215]
["bitfinex","BTCUSD",1773622023453,0.24022157,72560.0,72536.0,0.10429215]
["bitfinex","BTCUSD",1773622023738,0.06910583,72563.0,72538.0,0.10289215]
["bitfinex","BTCUSD",1773622024470,0.0002,72563.0,72538.0,0.10289215]
["bitfinex","BTCUSD",1773622024889,0.0014,72567.0,72540.0,0.10289215]
["bitfinex","BTCUSD",1773622025166,0.06889919,72570.0,72540.0,0.10289215]
["bitfinex","BTCUSD",1773622025369,0.06890009,72569.0,72540.0,0.10289215]
["bitfinex","BTCUSD",1773622025523,0.06890184,72567.0,72540.0,0.10289215]
["bitfinex","BTCUSD",1773622025725,0.06890009,72569.0,72540.0,0.10289215]
["bitfinex","BTCUSD",1773622025922,0.06909384,72576.0,72540.0,0.17111274]
["bitfinex","BTCUSD",1773622026291,0.06908731,72583.0,72539.0,0.06892843]
["bitfinex","BTCUSD",1773622026292,0.0016,72583.0,72554.0,0.10289215]
["bitfinex","BTCUSD",1773622026429,0.00016,72583.0,72555.0,0.10429215]
["bitfinex","BTCUSD",1773622026629,6e-05,72583.0,72555.0,0.10429215]
["bitfinex","BTCUSD",1773622026970,6e-05,72583.0,72558.0,0.10289215]
["bitfinex","BTCUSD",1773622027562,6e-05,72583.0,72558.0,0.10299872]
["bitfinex","BTCUSD",1773622028495,6e-05,72583.0,72558.0,0.10399872]
["bitfinex","BTCUSD",1773622028864,0.05794048,72590.0,72558.0,0.10399872]
["bitfinex","BTCUSD",1773622029073,0.05794048,72590.0,72560.0,0.10289215]
["bitfinex","BTCUSD",1773622029284,0.05794048,72590.0,72562.0,0.10289215]
["bitfinex","BTCUSD",1773622030723,0.05794048,72590.0,72562.0,0.10389215]
["bitfinex","BTCUSD",1773622031246,0.05794048,72590.0,72564.0,0.10289215]
["bitfinex","BTCUSD",1773622033175,0.05794048,72590.0,72564.0,0.10389215]
["bitfinex","BTCUSD",1773622033460,0.05814048,72590.0,72565.0,0.06890374]
["bitfinex","BTCUSD",1773622033610,0.05814048,72590.0,72566.0,0.10289215]
["bitfinex","BTCUSD",1773622033804,0.05814048,72590.0,72565.0,0.06890374]
["bitfinex","BTCUSD",1773622033805,0.05814048,72590.0,72568.0,0.10289215]
["bitfinex","BTCUSD",1773622035877,0.05814048,72590.0,72569.0,0.06889994]
["bitfinex","BTCUSD",1773622036122,0.05814048,72590.0,72570.0,0.10289215]
["bitfinex","BTCUSD",1773622036402,0.0014,72589.0,72570.0,0.10289215]
["bitfinex","BTCUSD",1773622036554,0.10636662,72590.0,72570.0,0.10289215]
["bitfinex","BTCUSD",1773622036753,0.0016,72590.0,72570.0,0.10289215]
["bitfinex","BTCUSD",1773622038859,0.06888095,72589.0,72572.0,0.10289215]
["bitfinex","BTCUSD",1773622039001,0.06888095,72589.0,72574.0,0.10289215]
["bitfinex","BTCUSD",1773622040470,0.06888095,72589.0,72573.0,0.00131236]
["bitfinex","BTCUSD",1773622041227,0.06888095,72589.0,72574.0,0.06889519]
["bitfinex","BTCUSD",1773622042308,0.0014,72588.0,72575.0,0.10349494]
["bitfinex","BTCUSD",1773622042910,0.0014,72588.0,72574.0,0.06889519]
["bitfinex","BTCUSD",1773622045026,0.06888285,72587.0,72574.0,0.06889424]
["bitfinex","BTCUSD",1773622047294,0.06908285,72587.0,72574.0,0.06889424]
["bitfinex","BTCUSD",1773622047500,0.06908285,72587.0,72572.0,0.06889519]
["bitfinex","BTCUSD",1773622047782,0.10044099,72586.0,72567.0,0.06890184]
["bitfinex","BTCUSD",1773622048293,0.10044099,72586.0,72566.0,0.06890226]
["bitfinex","BTCUSD",1773622048613,0.10044099,72586.0,72564.0,0.0014]
["bitfinex","BTCUSD",1773622048797,0.05696574,72580.0,72564.0,0.0014]
["bitfinex","BTCUSD",1773622048953,0.10184099,72579.0,72564.0,0.0014]
["bitfinex","BTCUSD",1773622049166,0.05696574,72574.0,72562.0,0.0014]
["bitfinex","BTCUSD",1773622049366,0.06667675,72571.0,72558.0,0.06901688]
["bitfinex","BTCUSD",1773622049599,0.06667675,72571.0,72558.0,0.00010657]
["bitfinex","BTCUSD",1773622050579,0.06767608,72567.0,72558.0,0.00010657]
["bitfinex","BTCUSD",1773622050784,0.05696574,72568.0,72558.0,0.00010657]
["bitfinex","BTCUSD",1773622050785,0.06907608,72566.0,72558.0,0.00010657]
["bitfinex","BTCUSD",1773622051431,0.06890374,72565.0,72558.0,0.00010657]
["bitfinex","BTCUSD",1773622052997,0.06890374,72565.0,72551.0,0.06891703]
["bitfinex","BTCUSD",1773622053235,0.06901021,72565.0,72551.0,0.06891703]
["bitfinex","BTCUSD",1773622053447,0.06901021,72565.0,72549.0,0.0014]
["bitfinex","BTCUSD",1773622053598,0.05696574,72560.0,72548.0,0.06891986]
["bitfinex","BTCUSD",1773622053803,0.05696574,72560.0,72548.0,0.07031986]
["bitfinex","BTCUSD",1773622054059,0.05696574,72560.0,72558.0,0.00022]
["bitfinex","BTCUSD",1773622054260,0.06705533,72564.0,72558.0,0.00022]
["bitfinex","BTCUSD",1773622054643,0.06705533,72564.0,72550.0,0.00022]
["bitfinex","BTCUSD",1773622054846,0.05696574,72560.0,72550.0,0.00022]
["bitfinex","BTCUSD",1773622055464,0.06890943,72559.0,72550.0,0.00022]
["bitfinex","BTCUSD",1773622055695,0.06890943,72559.0,72550.0,0.06913714]
["bitfinex","BTCUSD",1773622056472,0.06890943,72559.0,72549.0,0.03755047]
["bitfinex","BTCUSD",1773622056753,0.06890943,72559.0,72547.0,0.06892083]
["bitfinex","BTCUSD",1773622056941,0.06890943,72559.0,72547.0,0.0014]
["bitfinex","BTCUSD",1773622057140,0.13534353,72559.0,72547.0,0.06892058]
["bitfinex","BTCUSD",1773622057555,0.13534353,72559.0,72544.0,0.0689229]
["bitfinex","BTCUSD",1773622058384,0.05696574,72554.0,72543.0,0.00022]
["bitfinex","BTCUSD",1773622058581,0.06827902,72553.0,72543.0,0.00022]
["bitfinex","BTCUSD",1773622059047,0.0014,72553.0,72543.0,0.0691445]
["bitfinex","BTCUSD",1773622059398,0.06890943,72559.0,72543.0,0.0691445]
["bitfinex","BTCUSD",1773622059600,0.06891133,72557.0,72543.0,0.0691445]
["bitfinex","BTCUSD",1773622059793,0.06891133,72557.0,72543.0,0.17263944]
["bitfinex","BTCUSD",1773622059997,0.06891133,72557.0,72543.0,0.00022]
["bitfinex","BTCUSD",1773622060194,0.05696574,72553.0,72543.0,0.00022]
["bitfinex","BTCUSD",1773622060978,0.0014,72552.0,72543.0,0.00022]
["bitfinex","BTCUSD",1773622061742,0.06891703,72551.0,72543.0,0.00022]
["bitfinex","BTCUSD",1773622061915,0.06891703,72551.0,72544.0,0.00022]
["bitfinex","BTCUSD",1773622063023,0.06891703,72551.0,72539.0,0.01504375]
["bitfinex","BTCUSD",1773622063213,0.13496799,72551.0,72539.0,0.01504375]
["bitfinex","BTCUSD",1773622063791,0.1347624,72551.0,72539.0,0.01504375]
["bitfinex","BTCUSD",1773622063926,0.1347624,72551.0,72539.0,0.08397147]
["bitfinex","BTCUSD",1773622064329,0.1347624,72551.0,72540.0,0.10986743]
["bitfinex","BTCUSD",1773622064582,0.06891703,72551.0,72540.0,0.10986743]
["bitfinex","BTCUSD",1773622065276,0.06891703,72551.0,72539.0,0.1938389]
["bitfinex","BTCUSD",1773622066688,0.06891703,72551.0,72541.0,0.10986743]
["bitfinex","BTCUSD",1773622069338,0.06852324,72551.0,72541.0,0.10986743]
["bitfinex","BTCUSD",1773622070175,0.06852324,72551.0,72541.0,0.11008743]
["bitfinex","BTCUSD",1773622071500,0.06852324,72551.0,72541.0,0.08287465]
["bitfinex","BTCUSD",1773622071704,0.06852324,72551.0,72541.0,0.00022]
["bitfinex","BTCUSD",1773622073387,0.06852324,72551.0,72541.0,0.06914628]
["bitfinex","BTCUSD",1773622074702,0.06852324,72551.0,72541.0,0.17046783]
["bitfinex","BTCUSD",1773622074931,0.06852324,72551.0,72541.0,0.00022]
["bitfinex","BTCUSD",1773622080433,0.06852324,72551.0,72536.0,0.00022]
["bitfinex","BTCUSD",1773622080434,0.0624386,72550.0,72536.0,0.00022]
["bitfinex","BTCUSD",1773622080676,0.0624386,72546.0,72536.0,0.00022]
["bitfinex","BTCUSD",1773622080849,0.0014,72545.0,72536.0,0.00022]
["bitfinex","BTCUSD",1773622081449,0.0014,72545.0,72536.0,0.16517505]
["bitfinex","BTCUSD",1773622081865,0.06892368,72544.0,72536.0,0.16517505]
["bitfinex","BTCUSD",1773622082237,0.06892368,72544.0,72537.0,0.16495505]
["bitfinex","BTCUSD",1773622083289,0.0014,72543.0,72538.0,0.16495505]
["bitfinex","BTCUSD",1773622083926,0.06892558,72542.0,72534.0,0.06588095]
["bitfinex","BTCUSD",1773622084147,0.06892558,72542.0,72533.0,0.00022]
["bitfinex","BTCUSD",1773622084370,0.06892558,72542.0,72533.0,0.00057509]
["bitfinex","BTCUSD",1773622085056,0.06892558,72542.0,72532.0,0.06893502]
["bitfinex","BTCUSD",1773622085172,0.06928052,72542.0,72532.0,0.06893502]
["bitfinex","BTCUSD",1773622085797,0.06928052,72542.0,72530.0,0.06893646]
["bitfinex","BTCUSD",1773622086604,0.06892257,72546.0,72531.0,0.10132155]
["bitfinex","BTCUSD",1773622086780,0.06891703,72551.0,72532.0,0.0014]
["bitfinex","BTCUSD",1773622086980,0.0014,72550.0,72533.0,0.10132155]
["bitfinex","BTCUSD",1773622087246,0.0014,72549.0,72533.0,0.10132155]
["bitfinex","BTCUSD",1773622087597,0.0002,72560.0,72533.0,0.10132155]
["bitfinex","BTCUSD",1773622087818,0.0014,72559.0,72536.0,0.06893128]
["bitfinex","BTCUSD",1773622088016,0.0014,72559.0,72537.0,0.10132155]
["bitfinex","BTCUSD",1773622088219,0.0016,72559.0,72539.0,0.10132155]
["bitfinex","BTCUSD",1773622088781,0.001682,72559.0,72539.0,0.10132155]
["bitfinex","BTCUSD",1773622090751,0.06891038,72558.0,72540.0,0.06892748]
["bitfinex","BTCUSD",1773622090926,0.06891038,72558.0,72542.0,0.10132155]
["bitfinex","BTCUSD",1773622091679,0.06899238,72558.0,72542.0,0.10132155]
["bitfinex","BTCUSD",1773622092857,8.2e-05,72558.0,72543.0,0.06892463]
["bitfinex","BTCUSD",1773622093185,0.06899238,72558.0,72544.0,0.10132155]
["bitfinex","BTCUSD",1773622093433,0.05696574,72570.0,72544.0,0.10132155]
["bitfinex","BTCUSD",1773622093644,0.0014,72569.0,72549.0,0.10132155]
["bitfinex","BTCUSD",1773622093844,0.07029554,72574.0,72549.0,0.10132155]
["bitfinex","BTCUSD",1773622093973,0.0014,72571.0,72549.0,0.10132155]
["bitfinex","BTCUSD",1773622094629,0.0014,72570.0,72549.0,0.10132155]
["bitfinex","BTCUSD",1773622094777,0.0001972,72572.0,72550.0,0.05696381]
["bitfinex","BTCUSD",1773622094977,0.06909454,72572.0,72553.0,0.10132155]
["bitfinex","BTCUSD",1773622095299,0.06909454,72572.0,72555.0,0.10132155]
["bitfinex","BTCUSD",1773622095662,0.0014,72571.0,72555.0,0.10132155]
["bitfinex","BTCUSD",1773622095869,0.0002,72566.0,72555.0,0.10132155]
["bitfinex","BTCUSD",1773622096202,0.00030647,72566.0,72555.0,0.10132155]
["bitfinex","BTCUSD",1773622097455,0.00030647,72566.0,72556.0,0.06891228]
["bitfinex","BTCUSD",1773622097629,0.06920958,72566.0,72556.0,0.06891228]
["bitfinex","BTCUSD",1773622098055,0.10012066,72565.0,72549.0,0.06891893]
["bitfinex","BTCUSD",1773622098267,0.05696381,72561.0,72549.0,0.06891893]
["bitfinex","BTCUSD",1773622099386,0.10012066,72565.0,72549.0,0.06891893]
["bitfinex","BTCUSD",1773622099599,0.06890469,72564.0,72549.0,0.06891893]
["bitfinex","BTCUSD",1773622099803,0.0014,72565.0,72550.0,0.10132155]
["bitfinex","BTCUSD",1773622100019,0.00030647,72566.0,72550.0,0.10132155]
["bitfinex","BTCUSD",1773622100816,0.06920933,72566.0,72550.0,0.10132155]
["bitfinex","BTCUSD",1773622101788,0.00030647,72566.0,72552.0,0.10132155]
["bitfinex","BTCUSD",1773622102203,0.0014,72567.0,72552.0,0.10272155]
["bitfinex","BTCUSD",1773622102400,0.0014,72567.0,72552.0,0.10282802]
["bitfinex","BTCUSD",1773622103000,0.06889808,72571.0,72552.0,0.10282802]
["bitfinex","BTCUSD",1773622103509,0.0002,72573.0,72552.0,0.10282802]
["bitfinex","BTCUSD",1773622103712,0.0002,72575.0,72552.0,0.10282802]
["bitfinex","BTCUSD",1773622103896,0.06909426,72575.0,72554.0,0.10319082]
["bitfinex","BTCUSD",1773622104683,0.0002,72575.0,72554.0,0.10319082]
["bitfinex","BTCUSD",1773622104882,0.06909453,72575.0,72554.0,0.10319082]
["bitfinex","BTCUSD",1773622105673,0.0002,72575.0,72554.0,0.10319082]
["bitfinex","BTCUSD",1773622106172,0.0002,72575.0,72556.0,0.10319082]
["bitfinex","BTCUSD",1773622108176,0.0002,72575.0,72558.0,0.10319082]
["bitfinex","BTCUSD",1773622108380,0.0002,72575.0,72557.0,0.06891133]
["bitfinex","BTCUSD",1773622108381,0.0002,72575.0,72560.0,0.10319082]
["bitfinex","BTCUSD",1773622109835,0.0002,72575.0,72560.0,0.05696381]
["bitfinex","BTCUSD",1773622110018,0.06888253,72588.0,72561.0,0.10319082]
["bitfinex","BTCUSD",1773622110211,0.05716381,72590.0,72559.0,0.0014]
["bitfinex","BTCUSD",1773622110212,1e-08,72583.0,72572.0,0.10319082]
["bitfinex","BTCUSD",1773622110427,1e-08,72596.0,72574.0,0.10319082]
["bitfinex","BTCUSD",1773622110621,1e-08,72596.0,72573.0,0.0014]
["bitfinex","BTCUSD",1773622110622,1e-08,72596.0,72581.0,0.10319082]
["bitfinex","BTCUSD",1773622110839,1e-08,72596.0,72583.0,0.10319082]
["bitfinex","BTCUSD",1773622111646,0.00010655,72596.0,72583.0,0.10319082]
["bitfinex","BTCUSD",1773622112282,0.00010655,72596.0,72584.0,0.0688857]
["bitfinex","BTCUSD",1773622112419,0.00010655,72596.0,72585.0,0.10319082]
["bitfinex","BTCUSD",1773622113046,0.06886198,72609.0,72585.0,0.10319082]
["bitfinex","BTCUSD",1773622113249,0.10884402,72623.0,72591.0,0.10319082]
["bitfinex","BTCUSD",1773622113250,0.06885399,72618.0,72591.0,0.10319082]
["bitfinex","BTCUSD",1773622113456,0.0014,72612.0,72593.0,0.10319082]
["bitfinex","BTCUSD",1773622114379,0.0014,72612.0,72595.0,0.10319082]
["bitfinex","BTCUSD",1773622115761,0.0014,72612.0,72595.0,0.08676439]
["bitfinex","BTCUSD",1773622116130,0.06885482,72617.0,72595.0,0.08676439]
["bitfinex","BTCUSD",1773622116315,0.06885482,72617.0,72597.0,0.10319082]
["bitfinex","BTCUSD",1773622117539,0.06885482,72617.0,72599.0,0.10319082]
["bitfinex","BTCUSD",1773622119023,0.0169,72619.0,72601.0,0.10319082]
["bitfinex","BTCUSD",1773622119278,0.06908267,72629.0,72603.0,0.10319082]
["bitfinex","BTCUSD",1773622119478,0.0014,72628.0,72603.0,0.10319082]
["bitfinex","BTCUSD",1773622119920,0.06883354,72639.0,72604.0,0.0014]
["bitfinex","BTCUSD",1773622120050,0.06883354,72639.0,72605.0,0.10319082]
["bitfinex","BTCUSD",1773622120051,0.0014,72638.0,72605.0,0.10319082]
["bitfinex","BTCUSD",1773622120453,0.02435984,72637.0,72605.0,0.10319082]
["bitfinex","BTCUSD",1773622120853,0.02435984,72637.0,72607.0,0.10319082]
["bitfinex","BTCUSD",1773622121295,0.02432428,72635.0,72609.0,0.10319082]
["bitfinex","BTCUSD",1773622121497,0.02432428,72635.0,72610.0,0.0014]
["bitfinex","BTCUSD",1773622121763,0.02432428,72635.0,72611.0,0.10319082]
["bitfinex","BTCUSD",1773622122098,0.02467953,72635.0,72613.0,0.10319082]
["bitfinex","BTCUSD",1773622122305,0.02467953,72635.0,72612.0,0.0014]
["bitfinex","BTCUSD",1773622122502,0.02467953,72635.0,72613.0,0.10319082]
["bitfinex","BTCUSD",1773622123483,0.06883638,72636.0,72614.0,0.06885724]
["bitfinex","BTCUSD",1773622123677,0.05684949,72636.0,72614.0,0.06885724]
["bitfinex","BTCUSD",1773622124077,0.05684949,72636.0,72613.0,0.06885739]
["bitfinex","BTCUSD",1773622125544,0.04222591,72636.0,72613.0,0.06885739]
["bitfinex","BTCUSD",1773622126194,0.04222591,72636.0,72612.0,0.06885819]
["bitfinex","BTCUSD",1773622127111,0.04222591,72636.0,72613.0,0.10561939]
["bitfinex","BTCUSD",1773622127321,0.0014,72635.0,72613.0,0.10561939]
["bitfinex","BTCUSD",1773622127615,0.0014,72634.0,72615.0,0.10561939]
["bitfinex","BTCUSD",1773622127823,0.06882975,72643.0,72615.0,0.10561939]
["bitfinex","BTCUSD",1773622127994,0.0014,72642.0,72615.0,0.10597464]
["bitfinex","BTCUSD",1773622128317,0.0002685,72644.0,72615.0,0.10597464]
["bitfinex","BTCUSD",1773622128616,0.07049735,72644.0,72615.0,0.10597464]
["bitfinex","BTCUSD",1773622129405,0.0002685,72644.0,72616.0,0.06885534]
["bitfinex","BTCUSD",1773622129688,0.06881859,72655.0,72622.0,0.10561939]
["bitfinex","BTCUSD",1773622129954,0.06881859,72655.0,72624.0,0.10561939]
["bitfinex","BTCUSD",1773622131391,0.06881859,72655.0,72638.0,0.123]
["bitfinex","BTCUSD",1773622131586,0.06881859,72655.0,72639.0,0.06883354]
["bitfinex","BTCUSD",1773622132936,0.06881859,72655.0,72638.0,0.123]
["bitfinex","BTCUSD",1773622133359,0.06881859,72655.0,72632.0,0.06883996]
["bitfinex","BTCUSD",1773622133943,0.17068548,72650.0,72623.0,0.06884796]
["bitfinex","BTCUSD",1773622134143,0.17068548,72650.0,72623.0,0.07060321]
["bitfinex","BTCUSD",1773622134864,0.0014,72649.0,72624.0,0.0014]
["bitfinex","BTCUSD",1773622135016,0.0014,72649.0,72625.0,0.10561939]
["bitfinex","BTCUSD",1773622135732,0.06882501,72648.0,72626.0,0.06884586]
["bitfinex","BTCUSD",1773622135932,0.06882501,72648.0,72623.0,0.00175525]
["bitfinex","BTCUSD",1773622136253,0.06882501,72648.0,72623.0,0.00035525]
["bitfinex","BTCUSD",1773622136842,0.05687838,72633.0,72623.0,0.00035525]
["bitfinex","BTCUSD",1773622137107,0.0014,72634.0,72623.0,0.06920386]
["bitfinex","BTCUSD",1773622137404,0.0014,72634.0,72624.0,0.10561939]
["bitfinex","BTCUSD",1773622137764,0.06883923,72633.0,72624.0,0.1744663]
["bitfinex","BTCUSD",1773622138631,0.06883923,72633.0,72624.0,0.06884691]
["bitfinex","BTCUSD",1773622139210,0.06883923,72633.0,72623.0,0.00035525]
["bitfinex","BTCUSD",1773622139422,0.06883923,72633.0,72623.0,0.06920334]
["bitfinex","BTCUSD",1773622141537,0.06883923,72633.0,72623.0,0.00035525]
["bitfinex","BTCUSD",1773622142320,0.12571761,72633.0,72623.0,0.00035525]
["bitfinex","BTCUSD",1773622143919,0.06858131,72633.0,72621.0,0.06820581]
["bitfinex","BTCUSD",1773622144259,0.06893605,72633.0,72621.0,0.06820581]
["bitfinex","BTCUSD",1773622144523,0.06893605,72633.0,72619.0,0.06885195]
["bitfinex","BTCUSD",1773622145526,0.05687838,72630.0,72615.0,0.07047609]
["bitfinex","BTCUSD",1773622145750,0.05687838,72630.0,72615.0,0.00022]
["bitfinex","BTCUSD",1773622146025,0.05687838,72625.0,72612.0,0.06885891]
["bitfinex","BTCUSD",1773622146249,0.0014,72624.0,72613.0,0.13741416]
["bitfinex","BTCUSD",1773622146454,0.06884871,72623.0,72612.0,0.06885891]
["bitfinex","BTCUSD",1773622146659,0.06884871,72623.0,72613.0,0.13742877]
["bitfinex","BTCUSD",1773622146802,0.06884871,72623.0,72607.0,0.06935226]
["bitfinex","BTCUSD",1773622147000,0.05687838,72620.0,72607.0,0.06935226]
["bitfinex","BTCUSD",1773622147214,0.05216406,72620.0,72607.0,0.06935226]
["bitfinex","BTCUSD",1773622147584,0.05216406,72620.0,72619.0,0.00022]
["bitfinex","BTCUSD",1773622147850,0.06298012,72623.0,72607.0,0.06935226]
["bitfinex","BTCUSD",1773622148025,0.06298012,72623.0,72607.0,0.06935219]
["bitfinex","BTCUSD",1773622148202,0.06298012,72623.0,72611.0,0.00022]
["bitfinex","BTCUSD",1773622148419,0.0688525,72619.0,72611.0,0.00022]
["bitfinex","BTCUSD",1773622148618,0.06867392,72619.0,72611.0,0.00022]
["bitfinex","BTCUSD",1773622149122,0.00122141,72618.0,72611.0,0.00022]
["bitfinex","BTCUSD",1773622150007,0.06884302,72629.0,72615.0,0.16489358]
["bitfinex","BTCUSD",1773622150167,0.06884302,72629.0,72609.0,0.06868175]
["bitfinex","BTCUSD",1773622150168,0.0014,72628.0,72609.0,0.06868175]
["bitfinex","BTCUSD",1773622150343,0.06884491,72627.0,72609.0,0.06868175]
["bitfinex","BTCUSD",1773622151043,0.06884491,72627.0,72607.0,0.06935236]
["bitfinex","BTCUSD",1773622151646,0.00124579,72626.0,72607.0,0.06935236]
["bitfinex","BTCUSD",1773622151854,0.00124579,72626.0,72604.0,0.00022]
["bitfinex","BTCUSD",1773622152095,0.00124579,72626.0,72604.0,0.0690863]
["bitfinex","BTCUSD",1773622152519,0.06884681,72625.0,72604.0,0.0690863]
["bitfinex","BTCUSD",1773622152693,0.00103285,72624.0,72604.0,0.0690863]
["bitfinex","BTCUSD",1773622154396,0.00103285,72624.0,72604.0,0.06908668]
["bitfinex","BTCUSD",1773622154597,0.0006129,72622.0,72604.0,0.06908668]
["bitfinex","BTCUSD",1773622154900,0.0014,72621.0,72604.0,0.06908668]
["bitfinex","BTCUSD",1773622155682,0.00162314,72621.0,72604.0,0.06908668]
["bitfinex","BTCUSD",1773622156003,0.10352104,72619.0,72595.0,0.06887458]
["bitfinex","BTCUSD",1773622156150,0.10352104,72619.0,72596.0,0.06892406]
["bitfinex","BTCUSD",1773622156561,0.06885345,72618.0,72596.0,5e-05]
["bitfinex","BTCUSD",1773622156779,0.10352104,72617.0,72596.0,5e-05]
["bitfinex","BTCUSD",1773622156956,0.10352104,72617.0,72599.0,0.00022]
["bitfinex","BTCUSD",1773622158799,0.10352104,72617.0,72600.0,0.13728035]
["bitfinex","BTCUSD",1773622158800,0.10352104,72615.0,72600.0,0.13728035]
["bitfinex","BTCUSD",1773622158997,0.10492104,72614.0,72601.0,0.13728035]
["bitfinex","BTCUSD",1773622159251,0.10492104,72614.0,72602.0,0.13728035]
["bitfinex","BTCUSD",1773622159376,0.10492104,72614.0,72603.0,0.13728035]
["bitfinex","BTCUSD",1773622159725,0.10492104,72614.0,72604.0,0.13728035]
["bitfinex","BTCUSD",1773622159940,0.10492104,72614.0,72596.0,5e-05]
["bitfinex","BTCUSD",1773622160168,0.10474245,72614.0,72596.0,0.06892408]
["bitfinex","BTCUSD",1773622160938,0.06885819,72613.0,72596.0,5e-05]
["bitfinex","BTCUSD",1773622161139,0.10352104,72612.0,72596.0,5e-05]
["bitfinex","BTCUSD",1773622163076,0.10539478,72610.0,72596.0,5e-05]
["bitfinex","BTCUSD",1773622164018,0.10521623,72610.0,72596.0,5e-05]
["bitfinex","BTCUSD",1773622164180,0.10521623,72610.0,72596.0,0.00015648]
["bitfinex","BTCUSD",1773622165086,0.10539478,72608.0,72596.0,0.00037648]
["bitfinex","BTCUSD",1773622165283,0.0014,72607.0,72596.0,0.00037648]
["bitfinex","BTCUSD",1773622166322,0.00086419,72607.0,72596.0,0.00037648]
["bitfinex","BTCUSD",1773622167267,0.06886483,72606.0,72596.0,0.00037648]
["bitfinex","BTCUSD",1773622167757,0.06872287,72606.0,72596.0,0.00037648]
["bitfinex","BTCUSD",1773622168284,0.17071284,72610.0,72596.0,0.00037648]
["bitfinex","BTCUSD",1773622168285,0.07045819,72614.0,72597.0,0.10559636]
["bitfinex","BTCUSD",1773622168493,0.0014,72613.0,72597.0,0.10559636]
["bitfinex","BTCUSD",1773622168699,0.0014,72618.0,72597.0,0.10559636]
["bitfinex","BTCUSD",1773622169414,0.0688544,72617.0,72599.0,0.10479636]
["bitfinex","BTCUSD",1773622170128,0.0688544,72617.0,72597.0,0.06887242]
["bitfinex","BTCUSD",1773622170454,0.0688544,72617.0,72599.0,0.0996181]
["bitfinex","BTCUSD",1773622171586,0.0688544,72617.0,72600.0,0.06887052]
["bitfinex","BTCUSD",1773622171738,0.0688544,72617.0,72602.0,0.0996181]
["bitfinex","BTCUSD",1773622171937,0.0688544,72617.0,72602.0,0.1010181]
["bitfinex","BTCUSD",1773622173940,0.0688544,72617.0,72604.0,0.0996181]
["bitfinex","BTCUSD",1773622174815,0.0690544,72617.0,72604.0,0.0996181]
["bitfinex","BTCUSD",1773622176165,0.0690544,72617.0,72605.0,0.06886578]
["bitfinex","BTCUSD",1773622179787,0.06887585,72617.0,72605.0,0.06886578]
["bitfinex","BTCUSD",1773622184438,0.06887585,72617.0,72604.0,0.07237538]
["bitfinex","BTCUSD",1773622184613,0.06887585,72617.0,72605.0,0.06886578]
["bitfinex","BTCUSD",1773622187072,0.06887585,72617.0,72603.0,0.06886767]
["bitfinex","BTCUSD",1773622187290,0.10539478,72614.0,72602.0,0.06886862]
["bitfinex","BTCUSD",1773622187435,0.10539478,72611.0,72602.0,0.06886862]
["bitfinex","BTCUSD",1773622187634,0.0014,72610.0,72602.0,0.06886862]
["bitfinex","BTCUSD",1773622189300,0.0014,72612.0,72601.0,0.06886862]
["bitfinex","BTCUSD",1773622192265,0.0014,72612.0,72601.0,0.06908862]
["bitfinex","BTCUSD",1773622192830,0.07025918,72612.0,72601.0,0.06908862]
["bitfinex","BTCUSD",1773622193226,0.0014,72612.0,72601.0,0.06908862]
["bitfinex","BTCUSD",1773622193945,0.07025926,72612.0,72601.0,0.06908862]
["bitfinex","BTCUSD",1773622194592,0.17492453,72612.0,72601.0,0.06908862]
["bitfinex","BTCUSD",1773622196059,0.17492453,72612.0,72601.0,0.06886862]
["bitfinex","BTCUSD",1773622197752,0.0568922,72611.0,72601.0,0.06886862]
["bitfinex","BTCUSD",1773622197943,0.10466527,72610.0,72601.0,0.06886862]
["bitfinex","BTCUSD",1773622198451,0.17352705,72610.0,72600.0,0.06886957]
["bitfinex","BTCUSD",1773622199223,0.06886178,72610.0,72599.0,0.06887052]
["bitfinex","BTCUSD",1773622199423,0.10466527,72609.0,72599.0,0.06887052]
["bitfinex","BTCUSD",1773622199652,0.10466527,72609.0,72598.0,0.06909147]
["bitfinex","BTCUSD",1773622200414,0.06886293,72608.0,72598.0,0.06909147]
["bitfinex","BTCUSD",1773622200620,0.10466527,72607.0,72598.0,0.06909147]
["bitfinex","BTCUSD",1773622201015,0.10266527,72607.0,72598.0,0.06909147]
["bitfinex","BTCUSD",1773622201984,0.0014,72606.0,72598.0,0.00022]
["bitfinex","BTCUSD",1773622202162,0.001,72598.0,72594.0,0.00034]
["bitfinex","BTCUSD",1773622202505,0.10366527,72598.0,72594.0,0.00034]
["bitfinex","BTCUSD",1773622202681,0.06886957,72601.0,72594.0,0.06921598]
["bitfinex","BTCUSD",1773622204180,0.10466527,72604.0,72594.0,0.06921598]
["bitfinex","BTCUSD",1773622205128,0.10466527,72604.0,72594.0,0.00034]
["bitfinex","BTCUSD",1773622205405,0.10466527,72604.0,72594.0,0.0692159]
["bitfinex","BTCUSD",1773622206122,0.10466527,72604.0,72593.0,0.06887716]
["bitfinex","BTCUSD",1773622206123,0.10466527,72602.0,72593.0,0.06887716]
["bitfinex","BTCUSD",1773622208430,0.06886957,72601.0,72593.0,0.06887716]
["bitfinex","BTCUSD",1773622209604,0.06886957,72601.0,72591.0,0.04627597]
["bitfinex","BTCUSD",1773622209884,0.06886957,72601.0,72594.0,0.00022]
["bitfinex","BTCUSD",1773622210268,0.06886654,72605.0,72595.0,0.17890833]
["bitfinex","BTCUSD",1773622211575,0.06886654,72605.0,72595.0,0.11003309]
["bitfinex","BTCUSD",1773622211782,0.10466527,72604.0,72595.0,0.11003309]
["bitfinex","BTCUSD",1773622212755,0.06886767,72603.0,72595.0,0.11003309]
["bitfinex","BTCUSD",1773622212972,0.10466527,72602.0,72595.0,0.11003309]
["bitfinex","BTCUSD",1773622213704,0.06886767,72603.0,72595.0,0.17790825]
["bitfinex","BTCUSD",1773622213911,0.06886767,72603.0,72595.0,0.06887516]
["bitfinex","BTCUSD",1773622214406,0.06886767,72603.0,72594.0,0.06909614]
["bitfinex","BTCUSD",1773622214826,0.06886767,72603.0,72594.0,0.06920484]
["bitfinex","BTCUSD",1773622215684,0.06886767,72603.0,72594.0,0.0003287]
["bitfinex","BTCUSD",1773622215882,0.10466527,72602.0,72594.0,0.0003287]
["bitfinex","BTCUSD",1773622216305,0.06886767,72603.0,72594.0,0.0003287]
["bitfinex","BTCUSD",1773622216863,0.06886767,72603.0,72594.0,0.0692046]
["bitfinex","BTCUSD",1773622218315,0.17353294,72603.0,72594.0,0.0692046]
["bitfinex","BTCUSD",1773622218625,0.10466527,72602.0,72594.0,0.0003287]
["bitfinex","BTCUSD",1773622219244,0.06886957,72601.0,72594.0,0.06920464]
["bitfinex","BTCUSD",1773622219389,0.06886957,72601.0,72594.0,0.0003287]
["bitfinex","BTCUSD",1773622219593,0.06886957,72601.0,72594.0,0.16526643]
["bitfinex","BTCUSD",1773622220039,0.10466527,72600.0,72590.0,1e-08]
["bitfinex","BTCUSD",1773622220248,0.06886957,72601.0,72584.0,0.06910556]
["bitfinex","BTCUSD",1773622220249,0.10466527,72598.0,72584.0,0.06910556]
["bitfinex","BTCUSD",1773622220454,0.10466527,72598.0,72584.0,0.00022]
["bitfinex","BTCUSD",1773622220650,0.10477164,72598.0,72584.0,0.00022]
["bitfinex","BTCUSD",1773622221402,0.10466527,72596.0,72584.0,0.00022]
["bitfinex","BTCUSD",1773622221824,0.10466527,72596.0,72581.0,0.00022]
["bitfinex","BTCUSD",1773622221825,0.05692534,72596.0,72581.0,0.00022]
["bitfinex","BTCUSD",1773622222016,0.09973174,72591.0,72581.0,0.00022]
["bitfinex","BTCUSD",1773622222162,0.09973174,72589.0,72581.0,0.00022]
["bitfinex","BTCUSD",1773622223208,0.09973174,72589.0,72579.0,0.0004124]
["bitfinex","BTCUSD",1773622223399,0.09973174,72587.0,72572.0,0.06889709]
["bitfinex","BTCUSD",1773622225869,0.0688838,72586.0,72571.0,0.06889709]
["bitfinex","BTCUSD",1773622226100,0.06870527,72586.0,72571.0,0.06889709]
["bitfinex","BTCUSD",1773622226703,0.06870527,72586.0,72572.0,0.00022]
["bitfinex","BTCUSD",1773622227699,0.05692534,72610.0,72577.0,0.16207924]
["bitfinex","BTCUSD",1773622227905,0.07046697,72604.0,72581.0,0.09637047]
["bitfinex","BTCUSD",1773622228115,0.0016,72604.0,72583.0,0.09637047]
["bitfinex","BTCUSD",1773622228935,0.06886767,72603.0,72583.0,0.09637047]
["bitfinex","BTCUSD",1773622229349,0.06906748,72604.0,72583.0,0.09637047]
["bitfinex","BTCUSD",1773622229926,0.06906748,72604.0,72585.0,0.09637047]
["bitfinex","BTCUSD",1773622230334,0.06886228,72609.0,72591.0,0.09637047]
["bitfinex","BTCUSD",1773622230560,0.0002,72612.0,72590.0,0.05692534]
["bitfinex","BTCUSD",1773622230561,0.0002,72612.0,72593.0,0.09637047]
["bitfinex","BTCUSD",1773622230714,0.0016,72611.0,72593.0,0.09637047]
["bitfinex","BTCUSD",1773622231969,0.0016,72611.0,72595.0,0.09637047]
["bitfinex","BTCUSD",1773622232315,0.0016,72611.0,72605.0,0.001]
["bitfinex","BTCUSD",1773622234092,0.0016,72611.0,72605.0,0.06986516]
["bitfinex","BTCUSD",1773622238206,0.0016,72612.0,72605.0,0.06986516]
["bitfinex","BTCUSD",1773622240536,0.0002,72615.0,72605.0,0.06986516]
["bitfinex","BTCUSD",1773622240942,0.06905637,72615.0,72605.0,0.06986516]
["bitfinex","BTCUSD",1773622241531,0.0014,72616.0,72605.0,0.16623563]
["bitfinex","BTCUSD",1773622241990,0.06905519,72617.0,72605.0,0.16623563]
["bitfinex","BTCUSD",1773622242164,0.0014,72616.0,72605.0,0.16623563]
["bitfinex","BTCUSD",1773622242370,0.0002,72612.0,72605.0,0.16623563]
["bitfinex","BTCUSD",1773622243242,0.0002,72612.0,72605.0,0.06986516]
["bitfinex","BTCUSD",1773622245618,0.0014,72616.0,72605.0,0.06986516]
["bitfinex","BTCUSD",1773622246232,0.0002,72617.0,72605.0,0.06986516]
["bitfinex","BTCUSD",1773622247548,0.0016,72619.0,72605.0,0.06986516]
["bitfinex","BTCUSD",1773622247757,0.0016,72619.0,72606.0,0.09637047]
["bitfinex","BTCUSD",1773622248842,0.0002,72619.0,72606.0,0.09637047]
["bitfinex","BTCUSD",1773622249399,0.0002,72619.0,72609.0,0.05692534]
["bitfinex","BTCUSD",1773622249599,0.0002,72619.0,72607.0,0.16523435]
["bitfinex","BTCUSD",1773622249600,0.0002,72617.0,72607.0,0.16523435]
["bitfinex","BTCUSD",1773622250803,0.0002,72617.0,72607.0,0.06886388]
["bitfinex","BTCUSD",1773622251011,2.145e-05,72617.0,72607.0,0.06886388]
["bitfinex","BTCUSD",1773622251945,0.16885649,72634.0,72608.0,0.09637047]
["bitfinex","BTCUSD",1773622252154,0.0002862,72634.0,72621.0,0.10255704]
["bitfinex","BTCUSD",1773622252361,0.00039267,72634.0,72621.0,0.10395704]
["bitfinex","BTCUSD",1773622252541,0.06888284,72640.0,72621.0,0.10395704]
["bitfinex","BTCUSD",1773622252542,0.00145,72640.0,72621.0,0.10395704]
["bitfinex","BTCUSD",1773622252684,0.06888299,72640.0,72621.0,0.10431207]
["bitfinex","BTCUSD",1773622253094,0.06882548,72648.0,72621.0,0.10431207]
["bitfinex","BTCUSD",1773622253095,0.09317944,72649.0,72622.0,0.0014]
["bitfinex","BTCUSD",1773622253314,0.09317944,72647.0,72623.0,0.06884871]
["bitfinex","BTCUSD",1773622253725,0.09317944,72647.0,72624.0,0.0014]
["bitfinex","BTCUSD",1773622253896,0.09317944,72647.0,72623.0,0.06884871]
["bitfinex","BTCUSD",1773622254109,0.05692534,72633.0,72611.0,0.06886004]
["bitfinex","BTCUSD",1773622254316,0.10048842,72632.0,72611.0,0.06886004]
["bitfinex","BTCUSD",1773622255260,0.06884112,72631.0,72611.0,0.06886004]
["bitfinex","BTCUSD",1773622255461,0.09908842,72630.0,72611.0,0.06886004]
["bitfinex","BTCUSD",1773622255640,0.09908842,72630.0,72612.0,0.10216711]
["bitfinex","BTCUSD",1773622255850,0.0014,72629.0,72612.0,0.10216711]
["bitfinex","BTCUSD",1773622256053,0.09908842,72628.0,72611.0,0.06886004]
["bitfinex","BTCUSD",1773622256701,0.0014,72629.0,72611.0,0.06886004]
["bitfinex","BTCUSD",1773622256870,0.0014,72629.0,72612.0,0.10216711]
["bitfinex","BTCUSD",1773622257384,0.0014,72629.0,72614.0,0.10216711]
["bitfinex","BTCUSD",1773622257586,0.0014,72629.0,72615.0,0.0014]
["bitfinex","BTCUSD",1773622258152,0.0014,72629.0,72615.0,0.10356711]
["bitfinex","BTCUSD",1773622258940,0.07024314,72629.0,72615.0,0.0014]
["bitfinex","BTCUSD",1773622259341,0.0014,72629.0,72616.0,0.06885534]
["bitfinex","BTCUSD",1773622259755,0.0014,72629.0,72617.0,0.0014]
["bitfinex","BTCUSD",1773622261541,0.0014,72629.0,72618.0,0.06885345]
["bitfinex","BTCUSD",1773622262526,0.06884231,72630.0,72618.0,0.06885345]
["bitfinex","BTCUSD",1773622264110,0.0014,72632.0,72620.0,0.05692534]
["bitfinex","BTCUSD",1773622264254,0.05692534,72630.0,72607.0,0.06886388]
["bitfinex","BTCUSD",1773622264455,0.07024018,72632.0,72607.0,0.06886388]
["bitfinex","BTCUSD",1773622264456,0.07024018,72632.0,72610.0,0.05692534]
["bitfinex","BTCUSD",1773622264656,0.07024018,72632.0,72611.0,0.10216711]
["bitfinex","BTCUSD",1773622264879,0.07024018,72632.0,72613.0,0.10216711]
["bitfinex","BTCUSD",1773622264880,0.1693286,72632.0,72613.0,0.10216711]
["bitfinex","BTCUSD",1773622265098,0.1679286,72632.0,72613.0,0.10216711]
["bitfinex","BTCUSD",1773622265297,0.0014,72631.0,72613.0,0.10216711]
["bitfinex","BTCUSD",1773622265966,0.06884302,72629.0,72613.0,0.06885819]
["bitfinex","BTCUSD",1773622266367,0.09908842,72628.0,72613.0,0.06885819]
["bitfinex","BTCUSD",1773622268445,0.06884491,72627.0,72612.0,0.06885819]
["bitfinex","BTCUSD",1773622268651,0.06866636,72627.0,72613.0,0.0014]
["bitfinex","BTCUSD",1773622270490,0.06884273,72630.0,72615.0,0.10216711]
["bitfinex","BTCUSD",1773622271096,0.06884273,72630.0,72614.0,0.07025724]
["bitfinex","BTCUSD",1773622271292,0.09908842,72629.0,72614.0,0.07025724]
["bitfinex","BTCUSD",1773622272445,0.09908842,72627.0,72614.0,0.07025724]
["bitfinex","BTCUSD",1773622273675,0.06939681,72633.0,72614.0,0.07025724]
["bitfinex","BTCUSD",1773622273676,0.00055474,72633.0,72614.0,0.07025724]
["bitfinex","BTCUSD",1773622273842,0.0002,72644.0,72618.0,0.10216711]
["bitfinex","BTCUSD",1773622273843,0.0690338,72639.0,72618.0,0.10216711]
["bitfinex","BTCUSD",1773622273984,0.07043548,72637.0,72619.0,0.10216711]
["bitfinex","BTCUSD",1773622274631,0.07043548,72637.0,72621.0,0.10216711]
["bitfinex","BTCUSD",1773622274817,0.0016,72637.0,72621.0,0.10216711]
["bitfinex","BTCUSD",1773622275024,0.0002,72637.0,72627.0,0.05692534]
["bitfinex","BTCUSD",1773622275222,0.0002,72644.0,72628.0,0.10216711]
["bitfinex","BTCUSD",1773622276154,0.0002,72644.0,72635.0,0.10216711]
["bitfinex","BTCUSD",1773622276359,0.0002,72644.0,72635.0,0.10356711]
["bitfinex","BTCUSD",1773622276923,0.0002,72644.0,72636.0,0.06883638]
["bitfinex","BTCUSD",1773622277136,0.0002,72644.0,72636.0,0.17100349]
["bitfinex","BTCUSD",1773622277684,0.06272668,72648.0,72637.0,0.10216711]
["bitfinex","BTCUSD",1773622278055,0.06272668,72648.0,72636.0,0.06883638]
["bitfinex","BTCUSD",1773622279873,0.09908842,72647.0,72628.0,0.0014]
["bitfinex","BTCUSD",1773622280174,0.09908842,72647.0,72627.0,0.07024476]
["bitfinex","BTCUSD",1773622281353,0.09908842,72645.0,72627.0,0.07024476]
["bitfinex","BTCUSD",1773622281555,0.09908842,72645.0,72628.0,0.10216711]
["bitfinex","BTCUSD",1773622281846,0.06882691,72646.0,72631.0,0.10216711]
["bitfinex","BTCUSD",1773622282819,0.0014,72645.0,72631.0,0.10216711]
["bitfinex","BTCUSD",1773622284073,0.09916631,72644.0,72632.0,0.06884018]
["bitfinex","BTCUSD",1773622284903,0.07022832,72645.0,72632.0,0.06884018]
["bitfinex","BTCUSD",1773622285991,0.0014,72645.0,72634.0,0.06883828]
["bitfinex","BTCUSD",1773622286194,0.0014,72645.0,72634.0,0.16369146]
["bitfinex","BTCUSD",1773622286398,0.0014,72646.0,72635.0,0.09485318]
["bitfinex","BTCUSD",1773622287590,0.0014,72646.0,72636.0,0.0014]
["bitfinex","BTCUSD",1773622288942,0.06882786,72645.0,72637.0,0.06883544]
["bitfinex","BTCUSD",1773622289151,0.06882786,72645.0,72636.0,0.07023586]
["bitfinex","BTCUSD",1773622289510,0.06882786,72645.0,72636.0,0.06883586]
["bitfinex","BTCUSD",1773622289717,0.06882786,72645.0,72636.0,0.0014]
["bitfinex","BTCUSD",1773622290052,0.06882786,72645.0,72636.0,0.06883544]
["bitfinex","BTCUSD",1773622290615,0.06882786,72645.0,72635.0,0.06883638]
["bitfinex","BTCUSD",1773622290816,0.06882786,72645.0,72635.0,0.06905638]
["bitfinex","BTCUSD",1773622292581,0.0016,72646.0,72636.0,0.09485318]
["bitfinex","BTCUSD",1773622292713,0.0002,72646.0,72636.0,0.09485318]
["bitfinex","BTCUSD",1773622292912,0.0002,72646.0,72637.0,0.13740046]
["bitfinex","BTCUSD",1773622293160,0.0002,72646.0,72639.0,0.06883354]
["bitfinex","BTCUSD",1773622293924,0.0002,72646.0,72639.0,0.06894001]
["bitfinex","BTCUSD",1773622296347,0.0002,72646.0,72640.0,0.13741438]
["bitfinex","BTCUSD",1773622296543,0.0014,72651.0,72639.0,0.06894001]
["bitfinex","BTCUSD",1773622296544,0.06881562,72658.0,72639.0,0.06894001]
["bitfinex","BTCUSD",1773622296809,0.06880886,72666.0,72645.0,0.09485318]
["bitfinex","BTCUSD",1773622296938,0.05355837,72667.0,72649.0,0.09485318]
["bitfinex","BTCUSD",1773622297317,0.0014,72666.0,72653.0,0.10994215]
["bitfinex","BTCUSD",1773622297516,0.06880891,72665.0,72654.0,0.31616463]
["bitfinex","BTCUSD",1773622297699,0.06880891,72665.0,72655.0,0.13740388]
["bitfinex","BTCUSD",1773622298000,0.06880891,72665.0,72656.0,0.13740388]
["bitfinex","BTCUSD",1773622298213,0.06880891,72665.0,72657.0,0.13740388]
["bitfinex","BTCUSD",1773622298404,0.06880891,72665.0,72658.0,0.13740388]
["bitfinex","BTCUSD",1773622298622,0.06880891,72665.0,72659.0,0.13740388]
["bitfinex","BTCUSD",1773622298822,0.06880891,72665.0,72660.0,0.13740388]
["bitfinex","BTCUSD",1773622299017,0.06880891,72665.0,72661.0,0.13740388]
["bitfinex","BTCUSD",1773622299247,0.06880891,72665.0,72662.0,0.13740388]
["bitfinex","BTCUSD",1773622299385,0.06880891,72665.0,72663.0,0.13740388]
["bitfinex","BTCUSD",1773622299581,0.06880891,72665.0,72664.0,0.06682688]
["bitfinex","BTCUSD",1773622300154,0.06880891,72665.0,72654.0,0.06881915]
["bitfinex","BTCUSD",1773622300357,0.06891536,72665.0,72654.0,0.06881915]
["bitfinex","BTCUSD",1773622300910,0.07020134,72673.0,72655.0,0.09485318]
["bitfinex","BTCUSD",1773622301115,0.07020134,72673.0,72655.0,0.09495963]
["bitfinex","BTCUSD",1773622301297,0.09916631,72672.0,72655.0,0.00010645]
["bitfinex","BTCUSD",1773622301643,0.06880418,72670.0,72655.0,0.00010645]
["bitfinex","BTCUSD",1773622301784,0.16697049,72670.0,72655.0,0.00010645]
["bitfinex","BTCUSD",1773622302469,0.06780418,72670.0,72655.0,0.00010645]
["bitfinex","BTCUSD",1773622302606,0.09916631,72669.0,72650.0,0.06882302]
["bitfinex","BTCUSD",1773622302810,0.0992727,72669.0,72649.0,0.11134215]
["bitfinex","BTCUSD",1773622303068,0.0992727,72669.0,72649.0,0.17876617]
["bitfinex","BTCUSD",1773622303199,0.0992727,72669.0,72649.0,0.06882402]
["bitfinex","BTCUSD",1773622303409,0.0992727,72669.0,72648.0,0.18016706]
["bitfinex","BTCUSD",1773622303649,0.06880607,72668.0,72648.0,0.27362024]
["bitfinex","BTCUSD",1773622303850,0.09916631,72667.0,72648.0,0.27362024]
["bitfinex","BTCUSD",1773622304050,0.09916631,72667.0,72648.0,0.17876706]
["bitfinex","BTCUSD",1773622304256,0.09916631,72667.0,72648.0,0.06882491]
["bitfinex","BTCUSD",1773622305538,0.09916631,72667.0,72645.0,0.10994215]
["bitfinex","BTCUSD",1773622305539,0.09916631,72665.0,72645.0,0.10994215]
["bitfinex","BTCUSD",1773622305886,0.09916631,72663.0,72635.0,0.06905713]
["bitfinex","BTCUSD",1773622306232,0.09916631,72663.0,72635.0,0.06905666]
["bitfinex","BTCUSD",1773622307154,0.09916631,72663.0,72635.0,0.00022]
["bitfinex","BTCUSD",1773622307352,0.09916631,72663.0,72635.0,0.06905724]
["bitfinex","BTCUSD",1773622307774,0.06881175,72662.0,72635.0,0.06905724]
["bitfinex","BTCUSD",1773622307951,0.09916631,72661.0,72635.0,0.06905724]
["bitfinex","BTCUSD",1773622308794,0.09916631,72661.0,72635.0,0.16391042]
["bitfinex","BTCUSD",1773622309862,0.06881365,72660.0,72635.0,0.06905724]
["bitfinex","BTCUSD",1773622310068,0.09916631,72658.0,72635.0,0.06905724]
["bitfinex","BTCUSD",1773622310254,0.09916631,72656.0,72635.0,0.06905724]
["bitfinex","BTCUSD",1773622311473,0.09916631,72656.0,72636.0,0.13686462]
["bitfinex","BTCUSD",1773622311675,0.09916631,72656.0,72637.0,0.13686462]
["bitfinex","BTCUSD",1773622311876,0.09916631,72656.0,72638.0,0.13686462]
["bitfinex","BTCUSD",1773622312090,0.16647333,72655.0,72639.0,0.13686462]
["bitfinex","BTCUSD",1773622312318,0.09765495,72654.0,72640.0,0.13686462]
["bitfinex","BTCUSD",1773622312541,0.09765495,72654.0,72641.0,0.13686462]
["bitfinex","BTCUSD",1773622312697,0.09765495,72654.0,72642.0,0.13686462]
["bitfinex","BTCUSD",1773622312898,0.09765495,72654.0,72643.0,0.13686462]
["bitfinex","BTCUSD",1773622313222,0.09765495,72654.0,72644.0,0.13686462]
["bitfinex","BTCUSD",1773622313461,0.09765495,72654.0,72645.0,0.13686462]
["bitfinex","BTCUSD",1773622313665,0.09765495,72654.0,72646.0,0.13686462]
["bitfinex","BTCUSD",1773622313839,0.09765495,72654.0,72636.0,0.16356854]
["bitfinex","BTCUSD",1773622314236,0.06882028,72653.0,72632.0,0.07023976]
["bitfinex","BTCUSD",1773622314470,0.09883719,72652.0,72635.0,0.06883733]
["bitfinex","BTCUSD",1773622314678,0.0014,72651.0,72635.0,0.06883733]
["bitfinex","BTCUSD",1773622315013,0.10023719,72651.0,72635.0,0.06883733]
["bitfinex","BTCUSD",1773622315342,0.10023719,72651.0,72635.0,0.06905733]
["bitfinex","BTCUSD",1773622316953,0.06882312,72650.0,72635.0,0.06905733]
["bitfinex","BTCUSD",1773622318030,0.06882312,72650.0,72636.0,0.09971836]
["bitfinex","BTCUSD",1773622319256,0.06882312,72650.0,72637.0,0.06883544]
["bitfinex","BTCUSD",1773622321094,0.09883719,72649.0,72635.0,0.06905639]
["bitfinex","BTCUSD",1773622321327,0.09883719,72647.0,72635.0,0.00022]
["bitfinex","BTCUSD",1773622321531,0.09883719,72647.0,72633.0,0.0002504]
["bitfinex","BTCUSD",1773622323317,0.09883719,72645.0,72633.0,0.0002504]
["bitfinex","BTCUSD",1773622323533,0.09883719,72643.0,72633.0,0.0002504]
["bitfinex","BTCUSD",1773622323728,0.0014,72644.0,72633.0,0.0002504]
["bitfinex","BTCUSD",1773622324326,0.0014,72644.0,72634.0,0.16452493]
["bitfinex","BTCUSD",1773622325347,0.0014,72644.0,72635.0,0.16452493]
["bitfinex","BTCUSD",1773622325515,0.06882975,72643.0,72635.0,0.16452493]
["bitfinex","BTCUSD",1773622325847,0.06882975,72643.0,72636.0,0.13728653]
["bitfinex","BTCUSD",1773622326045,0.06882975,72643.0,72637.0,0.13728653]
["bitfinex","BTCUSD",1773622326256,0.06882975,72643.0,72638.0,0.13728653]
["bitfinex","BTCUSD",1773622326433,0.06682975,72643.0,72639.0,0.13728653]
["bitfinex","BTCUSD",1773622326612,0.06682975,72643.0,72636.0,0.16452493]
["bitfinex","BTCUSD",1773622326819,0.06682975,72643.0,72634.0,0.16452493]
["bitfinex","BTCUSD",1773622327032,0.06682975,72643.0,72633.0,0.0004704]
["bitfinex","BTCUSD",1773622327033,0.06682975,72643.0,72633.0,0.16499533]
["bitfinex","BTCUSD",1773622330277,0.06682975,72643.0,72634.0,0.16452493]
["bitfinex","BTCUSD",1773622332106,0.002,72642.0,72634.0,0.16452493]
["bitfinex","BTCUSD",1773622332313,0.002,72642.0,72635.0,0.16452493]
["bitfinex","BTCUSD",1773622333716,0.002,72642.0,72636.0,0.16452493]
["bitfinex","BTCUSD",1773622334145,0.06883165,72641.0,72637.0,0.16452493]
["bitfinex","BTCUSD",1773622334341,0.06883165,72641.0,72633.0,0.0004704]
["bitfinex","BTCUSD",1773622334539,0.06883165,72641.0,72625.0,0.00022]
["bitfinex","BTCUSD",1773622334540,0.001,72631.0,72625.0,0.00022]
["bitfinex","BTCUSD",1773622334714,0.001,72631.0,72625.0,0.00057474]
["bitfinex","BTCUSD",1773622335097,0.0004,72632.0,72625.0,0.00057474]
["bitfinex","BTCUSD",1773622335267,0.0004,72632.0,72620.0,0.00022]
["bitfinex","BTCUSD",1773622335471,0.00075452,72632.0,72620.0,0.00022]
["bitfinex","BTCUSD",1773622335767,0.00075452,72632.0,72612.0,0.20630681]
["bitfinex","BTCUSD",1773622335768,0.09883719,72631.0,72612.0,0.20630681]
["bitfinex","BTCUSD",1773622336127,0.09883719,72631.0,72611.0,0.20655681]
["bitfinex","BTCUSD",1773622336128,0.06884207,72630.0,72611.0,0.20655681]
["bitfinex","BTCUSD",1773622336335,0.09883719,72628.0,72611.0,0.20655681]
["bitfinex","BTCUSD",1773622336552,0.002,72627.0,72611.0,0.00025]
["bitfinex","BTCUSD",1773622336763,0.10023719,72626.0,72611.0,0.00025]
["bitfinex","BTCUSD",1773622336998,0.10023719,72626.0,72613.0,0.0003218]
["bitfinex","BTCUSD",1773622337205,0.10023719,72626.0,72611.0,1e-08]
["bitfinex","BTCUSD",1773622337412,0.10023719,72626.0,72607.0,0.20630681]
["bitfinex","BTCUSD",1773622337610,0.10023719,72626.0,72606.0,0.20630681]
["bitfinex","BTCUSD",1773622338171,0.10023719,72626.0,72605.0,0.20652681]
["bitfinex","BTCUSD",1773622338373,0.09883719,72624.0,72605.0,0.20652681]
["bitfinex","BTCUSD",1773622338988,0.09883719,72624.0,72605.0,0.06649526]
["bitfinex","BTCUSD",1773622339263,0.09883719,72624.0,72603.0,0.00022]
["bitfinex","BTCUSD",1773622339264,0.002,72623.0,72604.0,0.06886672]
["bitfinex","BTCUSD",1773622339468,0.002,72623.0,72605.0,0.09971836]
["bitfinex","BTCUSD",1773622339667,0.0014,72622.0,72605.0,0.09971836]
["bitfinex","BTCUSD",1773622340228,0.0014,72622.0,72605.0,0.10111836]
["bitfinex","BTCUSD",1773622340425,0.0014,72622.0,72606.0,0.06886483]
["bitfinex","BTCUSD",1773622340426,0.0688506,72621.0,72606.0,0.06886483]
["bitfinex","BTCUSD",1773622341163,0.0688506,72621.0,72607.0,0.00022]
["bitfinex","BTCUSD",1773622341659,0.09883719,72619.0,72607.0,0.00022]
["bitfinex","BTCUSD",1773622343262,0.06885345,72618.0,72608.0,0.06886293]
["bitfinex","BTCUSD",1773622344230,0.002,72617.0,72608.0,0.06886293]
["bitfinex","BTCUSD",1773622344402,0.0014,72616.0,72608.0,0.06886293]
["bitfinex","BTCUSD",1773622345470,0.07025549,72616.0,72608.0,0.06886293]
["bitfinex","BTCUSD",1773622345835,0.07025549,72616.0,72608.0,0.06826816]
["bitfinex","BTCUSD",1773622346694,0.002,72615.0,72608.0,0.06826816]
["bitfinex","BTCUSD",1773622347307,0.002,72615.0,72607.0,0.06908362]
["bitfinex","BTCUSD",1773622347517,0.06885724,72614.0,72607.0,0.06908362]
["bitfinex","BTCUSD",1773622348493,0.06885724,72614.0,72607.0,0.00022]
["bitfinex","BTCUSD",1773622349116,0.04648665,72614.0,72608.0,0.00022]
["bitfinex","BTCUSD",1773622349325,0.04648665,72614.0,72601.0,1e-08]
["bitfinex","BTCUSD",1773622349326,0.09978399,72613.0,72601.0,1e-08]
["bitfinex","BTCUSD",1773622349524,0.09978399,72611.0,72601.0,1e-08]
["bitfinex","BTCUSD",1773622349732,0.09978399,72609.0,72601.0,1e-08]
["bitfinex","BTCUSD",1773622350539,0.0014,72608.0,72601.0,1e-08]
["bitfinex","BTCUSD",1773622350918,0.0014,72608.0,72601.0,0.00010648]
["bitfinex","BTCUSD",1773622352068,0.002,72606.0,72601.0,0.00010648]
["bitfinex","BTCUSD",1773622353464,0.003,72606.0,72601.0,0.00010648]
["bitfinex","BTCUSD",1773622354081,0.07186538,72606.0,72601.0,0.00010648]
["bitfinex","BTCUSD",1773622354970,0.07086538,72606.0,72601.0,0.00010648]
["bitfinex","BTCUSD",1773622355821,0.07086538,72606.0,72601.0,0.00032648]
["bitfinex","BTCUSD",1773622360043,0.0014,72608.0,72601.0,0.00032648]
["bitfinex","BTCUSD",1773622360239,0.06886388,72607.0,72601.0,0.00032648]
["bitfinex","BTCUSD",1773622360439,0.09978399,72606.0,72597.0,0.00022]
["bitfinex","BTCUSD",1773622360774,0.06886388,72607.0,72597.0,0.069093]
["bitfinex","BTCUSD",1773622362626,0.06886388,72607.0,72596.0,5e-05]
["bitfinex","BTCUSD",1773622362979,0.09978399,72606.0,72593.0,0.00022]
["bitfinex","BTCUSD",1773622364462,0.09978399,72604.0,72593.0,0.00022]
["bitfinex","BTCUSD",1773622364632,0.09978399,72604.0,72590.0,0.00022]
["bitfinex","BTCUSD",1773622364633,0.09978399,72604.0,72590.0,0.00012]
["bitfinex","BTCUSD",1773622364969,0.09978399,72604.0,72590.0,0.00022637]
["bitfinex","BTCUSD",1773622366403,0.06886767,72603.0,72590.0,0.00022637]
["bitfinex","BTCUSD",1773622366547,0.09978399,72602.0,72590.0,0.00022637]
["bitfinex","BTCUSD",1773622366744,0.09978399,72600.0,72590.0,0.00022637]
["bitfinex","BTCUSD",1773622367554,0.17070496,72600.0,72578.0,0.06911071]
["bitfinex","BTCUSD",1773622367796,0.17070496,72600.0,72581.0,0.06894829]
["bitfinex","BTCUSD",1773622367797,0.09978399,72599.0,72581.0,0.06894829]
["bitfinex","BTCUSD",1773622368010,0.09978399,72599.0,72581.0,6e-05]
["bitfinex","BTCUSD",1773622368770,0.09978399,72597.0,72581.0,6e-05]
["bitfinex","BTCUSD",1773622369012,0.09978399,72597.0,72578.0,0.00022]
["bitfinex","BTCUSD",1773622369564,0.09978399,72597.0,72572.0,0.06911639]
["bitfinex","BTCUSD",1773622371121,0.09978399,72595.0,72572.0,0.06911639]
["bitfinex","BTCUSD",1773622371552,0.17070496,72590.0,72570.0,0.09830749]
["bitfinex","BTCUSD",1773622371730,0.09978399,72589.0,72569.0,0.07183681]
["bitfinex","BTCUSD",1773622371931,0.09978399,72587.0,72569.0,0.07173681]
["bitfinex","BTCUSD",1773622372162,0.0014,72586.0,72569.0,0.07173681]
["bitfinex","BTCUSD",1773622372306,0.0014,72586.0,72578.0,0.00022]
["bitfinex","BTCUSD",1773622372683,0.0014,72586.0,72550.0,0.0169]
["bitfinex","BTCUSD",1773622372872,0.09407103,72585.0,72564.0,0.06912422]
["bitfinex","BTCUSD",1773622373105,0.09407103,72585.0,72571.0,0.00022]
["bitfinex","BTCUSD",1773622373304,0.09407103,72583.0,72571.0,0.00022]
["bitfinex","BTCUSD",1773622376257,0.17042055,72582.0,72571.0,0.00022]
["bitfinex","BTCUSD",1773622376650,0.17042055,72582.0,72563.0,0.06890564]
["bitfinex","BTCUSD",1773622376856,0.17042055,72582.0,72564.0,0.10172561]
["bitfinex","BTCUSD",1773622376857,0.0688876,72582.0,72564.0,0.10172561]
["bitfinex","BTCUSD",1773622377208,0.0014,72581.0,72564.0,0.10172561]
["bitfinex","BTCUSD",1773622377408,0.0014,72580.0,72564.0,0.10172561]
["bitfinex","BTCUSD",1773622377959,0.0014,72579.0,72564.0,0.10172561]
["bitfinex","BTCUSD",1773622378178,0.06889139,72578.0,72565.0,0.06890374]
["bitfinex","BTCUSD",1773622378391,0.06889139,72578.0,72566.0,0.10172561]
["bitfinex","BTCUSD",1773622379229,0.0014,72578.0,72566.0,0.10172561]
["bitfinex","BTCUSD",1773622379433,0.06888605,72584.0,72566.0,0.10172561]
["bitfinex","BTCUSD",1773622379637,0.0014,72583.0,72566.0,0.10172561]
["bitfinex","BTCUSD",1773622380014,0.0014,72582.0,72566.0,0.10194561]
["bitfinex","BTCUSD",1773622380396,0.06888457,72586.0,72567.0,0.06890184]
["bitfinex","BTCUSD",1773622380597,0.0014,72585.0,72567.0,0.17062745]
["bitfinex","BTCUSD",1773622381967,0.10293295,72585.0,72567.0,0.17062745]
["bitfinex","BTCUSD",1773622382162,0.10293295,72585.0,72567.0,0.06890184]
["bitfinex","BTCUSD",1773622383349,0.0688857,72584.0,72567.0,0.06890184]
["bitfinex","BTCUSD",1773622383555,0.17041865,72584.0,72567.0,0.06890184]
["bitfinex","BTCUSD",1773622383878,0.0688857,72584.0,72567.0,0.06890184]
["bitfinex","BTCUSD",1773622384020,0.10153295,72583.0,72567.0,0.06890184]
["bitfinex","BTCUSD",1773622384220,0.0688857,72584.0,72567.0,0.06890184]
["bitfinex","BTCUSD",1773622384427,0.0688857,72584.0,72568.0,0.10172561]
["bitfinex","BTCUSD",1773622384737,0.17040537,72598.0,72580.0,0.26435588]
["bitfinex","BTCUSD",1773622384944,0.0014,72597.0,72580.0,0.26435588]
["bitfinex","BTCUSD",1773622385550,0.0014,72596.0,72581.0,0.06888855]
["bitfinex","BTCUSD",1773622385956,0.10153295,72596.0,72581.0,0.06888855]
["bitfinex","BTCUSD",1773622386142,0.0014,72595.0,72581.0,0.06888855]
["bitfinex","BTCUSD",1773622386345,0.10153295,72594.0,72580.0,0.06888855]
["bitfinex","BTCUSD",1773622388283,0.06887716,72593.0,72580.0,0.06888855]
["bitfinex","BTCUSD",1773622389615,0.06887716,72593.0,72579.0,0.06889045]
["bitfinex","BTCUSD",1773622390322,0.10153295,72592.0,72579.0,0.06889045]
["bitfinex","BTCUSD",1773622391656,0.05693274,72590.0,72579.0,0.06889045]
["bitfinex","BTCUSD",1773622391861,0.0014,72589.0,72579.0,0.06889045]
["bitfinex","BTCUSD",1773622392202,0.0688819,72588.0,72579.0,0.06889045]
["bitfinex","BTCUSD",1773622392405,0.0688819,72588.0,72571.0,0.17062364]
["bitfinex","BTCUSD",1773622392406,0.10153295,72587.0,72568.0,0.06890075]
["bitfinex","BTCUSD",1773622392590,0.05693274,72580.0,72570.0,0.06911878]
["bitfinex","BTCUSD",1773622392793,0.0014,72579.0,72570.0,0.06911878]
["bitfinex","BTCUSD",1773622392987,0.0014,72579.0,72565.0,0.06890371]
["bitfinex","BTCUSD",1773622393232,0.0014,72579.0,72568.0,0.06890075]
["bitfinex","BTCUSD",1773622395947,0.06889139,72578.0,72568.0,0.06890075]
["bitfinex","BTCUSD",1773622396149,0.10153295,72577.0,72567.0,0.00022]
["bitfinex","BTCUSD",1773622396351,0.10153295,72577.0,72567.0,0.06912173]
["bitfinex","BTCUSD",1773622397121,0.06889139,72578.0,72567.0,0.06912173]
["bitfinex","BTCUSD",1773622398179,0.06889139,72578.0,72567.0,0.00022]
["bitfinex","BTCUSD",1773622398421,0.10153295,72577.0,72567.0,0.00022]
["bitfinex","BTCUSD",1773622399333,0.06889139,72578.0,72567.0,0.06912179]
["bitfinex","BTCUSD",1773622401554,0.06888855,72581.0,72568.0,0.10172561]
["bitfinex","BTCUSD",1773622401989,0.0014,72581.0,72568.0,0.10172561]
["bitfinex","BTCUSD",1773622402388,0.0688857,72584.0,72568.0,0.10172561]
["bitfinex","BTCUSD",1773622402598,0.0014,72581.0,72568.0,0.10172561]
["bitfinex","BTCUSD",1773622402997,0.06888485,72585.0,72570.0,0.09853307]
["bitfinex","BTCUSD",1773622402998,0.0014,72582.0,72570.0,0.09853307]
["bitfinex","BTCUSD",1773622404128,0.06908169,72589.0,72573.0,0.09853307]
["bitfinex","BTCUSD",1773622404426,0.0014,72584.0,72573.0,0.09853307]
["bitfinex","BTCUSD",1773622404862,0.0014,72585.0,72573.0,0.09853307]
["bitfinex","BTCUSD",1773622405724,0.0002,72578.0,72573.0,0.0688959]
["bitfinex","BTCUSD",1773622405897,0.0002,72578.0,72574.0,0.09853307]
["bitfinex","BTCUSD",1773622407589,0.0002,72578.0,72573.0,0.0688959]
["bitfinex","BTCUSD",1773622407790,0.0002,72578.0,72573.0,0.16742897]
["bitfinex","BTCUSD",1773622408001,0.0002,72578.0,72574.0,0.09853307]
["bitfinex","BTCUSD",1773622408203,0.0002,72578.0,72573.0,0.0688959]
["bitfinex","BTCUSD",1773622409860,0.06108582,72584.0,72573.0,0.0688959]
["bitfinex","BTCUSD",1773622410470,0.06108582,72584.0,72572.0,0.15813906]
["bitfinex","BTCUSD",1773622410669,0.06108582,72584.0,72571.0,0.07029796]
["bitfinex","BTCUSD",1773622410670,0.09778217,72583.0,72571.0,0.0014]
["bitfinex","BTCUSD",1773622411690,0.09778217,72583.0,72570.0,0.06889873]
["bitfinex","BTCUSD",1773622412042,0.16666885,72583.0,72571.0,0.206304]
["bitfinex","BTCUSD",1773622412312,0.09778217,72582.0,72571.0,0.206304]
["bitfinex","BTCUSD",1773622412895,0.06888668,72583.0,72571.0,0.206304]
["bitfinex","BTCUSD",1773622413919,0.07028525,72585.0,72572.0,0.06889709]
["bitfinex","BTCUSD",1773622414252,0.07028525,72585.0,72572.0,0.27520109]
["bitfinex","BTCUSD",1773622414586,0.0002,72582.0,72572.0,0.27520109]
["bitfinex","BTCUSD",1773622414797,0.0002,72582.0,72572.0,0.06889709]
["bitfinex","BTCUSD",1773622415382,0.0002,72582.0,72572.0,0.27520109]
["bitfinex","BTCUSD",1773622415570,0.06908808,72582.0,72572.0,0.206304]
["bitfinex","BTCUSD",1773622416314,0.0002,72582.0,72572.0,0.275201]
["bitfinex","BTCUSD",1773622417521,0.0002,72582.0,72572.0,0.06889701]
["bitfinex","BTCUSD",1773622418102,0.06908794,72582.0,72570.0,0.06889822]
["bitfinex","BTCUSD",1773622418307,0.0002,72582.0,72570.0,0.06889822]
["bitfinex","BTCUSD",1773622418919,0.0002,72582.0,72568.0,0.04684304]
["bitfinex","BTCUSD",1773622419977,0.0002,72582.0,72569.0,0.06889899]
["bitfinex","BTCUSD",1773622420173,0.06908763,72582.0,72569.0,0.06889899]
["bitfinex","BTCUSD",1773622420432,0.06908763,72582.0,72568.0,0.001]
["bitfinex","BTCUSD",1773622420831,0.09778217,72579.0,72567.0,0.00022]
["bitfinex","BTCUSD",1773622421048,0.0014,72578.0,72567.0,0.00022]
["bitfinex","BTCUSD",1773622421575,0.09918217,72578.0,72567.0,0.00022]
["bitfinex","BTCUSD",1773622421985,0.09918217,72578.0,72567.0,0.0691218]
["bitfinex","BTCUSD",1773622422186,0.06889234,72577.0,72567.0,0.0691218]
["bitfinex","BTCUSD",1773622422540,0.06889234,72577.0,72567.0,0.00022]
["bitfinex","BTCUSD",1773622422876,0.06889234,72577.0,72567.0,0.06912165]
["bitfinex","BTCUSD",1773622423254,0.06889234,72577.0,72569.0,0.00022]
["bitfinex","BTCUSD",1773622426080,0.07029196,72578.0,72569.0,0.00022]
["bitfinex","BTCUSD",1773622426750,0.07029196,72578.0,72569.0,0.06911985]
["bitfinex","BTCUSD",1773622426952,0.07029196,72578.0,72569.0,0.00022]
["bitfinex","BTCUSD",1773622432814,0.07049196,72578.0,72569.0,0.06911972]
["bitfinex","BTCUSD",1773622433018,0.0014,72577.0,72569.0,0.06911972]
["bitfinex","BTCUSD",1773622433540,0.0014,72577.0,72569.0,0.16197795]
["bitfinex","BTCUSD",1773622433741,0.18184,72609.0,72569.0,0.16197795]
["bitfinex","BTCUSD",1773622433742,0.06888496,72585.0,72571.0,0.14828939]
["bitfinex","BTCUSD",1773622433963,0.0016,72584.0,72572.0,0.09285823]
["bitfinex","BTCUSD",1773622434387,0.07048586,72584.0,72572.0,0.09285823]
["bitfinex","BTCUSD",1773622435340,0.09773993,72587.0,72569.0,0.07051972]
["bitfinex","BTCUSD",1773622435960,0.0702838,72586.0,72569.0,0.07051972]
["bitfinex","BTCUSD",1773622436385,0.0702838,72586.0,72569.0,0.07151972]
["bitfinex","BTCUSD",1773622436579,0.0702838,72586.0,72569.0,0.07011972]
["bitfinex","BTCUSD",1773622436781,0.0702838,72586.0,72570.0,0.0014]
["bitfinex","BTCUSD",1773622438893,0.0702838,72586.0,72571.0,0.06889804]
["bitfinex","BTCUSD",1773622439306,0.16802373,72586.0,72571.0,0.06889804]
["bitfinex","BTCUSD",1773622439537,0.05717338,72590.0,72571.0,0.06889804]
["bitfinex","BTCUSD",1773622439538,0.06887811,72592.0,72572.0,0.01873233]
["bitfinex","BTCUSD",1773622439726,4.3250481,72593.0,72573.0,0.02013233]
["bitfinex","BTCUSD",1773622440231,0.05697338,72590.0,72573.0,0.0014]
["bitfinex","BTCUSD",1773622440432,0.09913993,72589.0,72573.0,0.0014]
["bitfinex","BTCUSD",1773622440895,0.09773993,72587.0,72574.0,0.06889519]
["bitfinex","BTCUSD",1773622441092,0.09793993,72586.0,72574.0,0.06889519]
["bitfinex","BTCUSD",1773622441840,0.0002,72586.0,72574.0,0.06889519]
["bitfinex","BTCUSD",1773622442260,0.0014,72587.0,72575.0,0.02704417]
["bitfinex","BTCUSD",1773622444615,0.0014,72587.0,72576.0,0.06889329]
["bitfinex","BTCUSD",1773622444810,0.07028308,72587.0,72576.0,0.06889329]
["bitfinex","BTCUSD",1773622445680,0.0014,72587.0,72576.0,0.06889329]
["bitfinex","BTCUSD",1773622446860,0.0014,72587.0,72572.0,0.06889519]
["bitfinex","BTCUSD",1773622447071,0.07028322,72587.0,72573.0,0.02585399]
["bitfinex","BTCUSD",1773622447480,0.05928322,72587.0,72573.0,0.02585399]
["bitfinex","BTCUSD",1773622448284,0.05948322,72587.0,72573.0,0.02585399]
["bitfinex","BTCUSD",1773622448471,0.0002,72587.0,72573.0,0.02585399]
["bitfinex","BTCUSD",1773622448648,0.0002,72587.0,72573.0,0.02685399]
["bitfinex","BTCUSD",1773622449071,0.0002,72587.0,72574.0,0.06889519]
["bitfinex","BTCUSD",1773622449807,0.06887455,72596.0,72579.0,0.025201]
["bitfinex","BTCUSD",1773622450017,0.0016,72597.0,72583.0,0.05697338]
["bitfinex","BTCUSD",1773622450018,1.79221857,72593.0,72583.0,0.05697338]
["bitfinex","BTCUSD",1773622450720,1.79221857,72593.0,72584.0,0.00223047]
["bitfinex","BTCUSD",1773622451765,1.79221857,72593.0,72584.0,0.0688857]
["bitfinex","BTCUSD",1773622452318,1.79221857,72593.0,72584.0,0.0698857]
["bitfinex","BTCUSD",1773622452720,1.79221857,72593.0,72584.0,0.0688857]
["bitfinex","BTCUSD",1773622455306,1.76721857,72593.0,72584.0,0.08858426]
["bitfinex","BTCUSD",1773622455447,1.76741857,72593.0,72584.0,0.08858426]
["bitfinex","BTCUSD",1773622455647,1.76741857,72593.0,72584.0,0.08958426]
["bitfinex","BTCUSD",1773622456008,1.76741857,72593.0,72584.0,0.08858426]
["bitfinex","BTCUSD",1773622456424,1.76741857,72593.0,72584.0,0.0688857]
["bitfinex","BTCUSD",1773622457965,1.76741857,72593.0,72584.0,0.0698857]
["bitfinex","BTCUSD",1773622458293,1.76741857,72593.0,72583.0,0.0688857]
["bitfinex","BTCUSD",1773622458508,1.76741857,72593.0,72584.0,0.001]
["bitfinex","BTCUSD",1773622459548,1.76541857,72593.0,72584.0,0.001]
["bitfinex","BTCUSD",1773622460390,1.06077623,72593.0,72585.0,0.06888475]
["bitfinex","BTCUSD",1773622460663,0.96527233,72593.0,72585.0,0.06888475]
["bitfinex","BTCUSD",1773622460867,0.93686213,72593.0,72585.0,0.06888475]
["bitfinex","BTCUSD",1773622461046,0.91819644,72593.0,72585.0,0.06888475]
["bitfinex","BTCUSD",1773622461217,0.86640231,72593.0,72585.0,0.06888475]
["bitfinex","BTCUSD",1773622461433,0.83371835,72593.0,72586.0,0.0014]
["bitfinex","BTCUSD",1773622461640,0.79123434,72593.0,72586.0,0.0014]
["bitfinex","BTCUSD",1773622461990,0.71541018,72593.0,72586.0,0.0014]
["bitfinex","BTCUSD",1773622462187,0.67083044,72593.0,72586.0,0.0014]
["bitfinex","BTCUSD",1773622462390,0.61747499,72593.0,72587.0,0.06888285]
["bitfinex","BTCUSD",1773622462622,0.58750424,72593.0,72587.0,0.06888285]
["bitfinex","BTCUSD",1773622462804,0.57254984,72593.0,72587.0,0.06888285]
["bitfinex","BTCUSD",1773622462955,0.55154984,72593.0,72587.0,0.06888285]
["bitfinex","BTCUSD",1773622463969,0.0002099,72606.0,72587.0,0.06888285]
["bitfinex","BTCUSD",1773622464274,0.0002099,72606.0,72590.0,0.05691448]
["bitfinex","BTCUSD",1773622464479,0.0002099,72606.0,72591.0,0.06887906]
["bitfinex","BTCUSD",1773622464858,0.0002099,72606.0,72592.0,0.0014]
["bitfinex","BTCUSD",1773622466004,0.11801104,72605.0,72592.0,0.0014]
["bitfinex","BTCUSD",1773622468579,0.11801104,72605.0,72593.0,0.06887716]
["bitfinex","BTCUSD",1773622468787,0.06886597,72605.0,72593.0,0.06887716]
["bitfinex","BTCUSD",1773622468993,0.11801104,72604.0,72593.0,0.06887716]
["bitfinex","BTCUSD",1773622470489,0.0002,72606.0,72594.0,0.05969072]
["bitfinex","BTCUSD",1773622470710,0.11801104,72614.0,72596.0,0.05691448]
["bitfinex","BTCUSD",1773622470928,0.11801104,72614.0,72597.0,0.0014]
["bitfinex","BTCUSD",1773622471075,0.11801104,72614.0,72600.0,0.05691448]
["bitfinex","BTCUSD",1773622471412,0.11801104,72614.0,72601.0,0.0014]
["bitfinex","BTCUSD",1773622472597,0.11801104,72612.0,72602.0,0.06886862]
["bitfinex","BTCUSD",1773622472791,0.11801104,72612.0,72602.0,0.07026862]
["bitfinex","BTCUSD",1773622473221,0.11801104,72612.0,72602.0,0.06886862]
["bitfinex","BTCUSD",1773622474742,0.11801104,72612.0,72601.0,0.06886862]
["bitfinex","BTCUSD",1773622475669,0.07025635,72615.0,72601.0,0.06886862]
["bitfinex","BTCUSD",1773622475791,0.11801104,72614.0,72601.0,0.06886862]
["bitfinex","BTCUSD",1773622476393,0.0014,72615.0,72601.0,0.06886862]
["bitfinex","BTCUSD",1773622476599,0.0002099,72618.0,72602.0,0.00294187]
["bitfinex","BTCUSD",1773622476600,1e-08,72618.0,72602.0,0.00294187]
["bitfinex","BTCUSD",1773622476816,0.0002099,72630.0,72609.0,0.00294187]
["bitfinex","BTCUSD",1773622476817,0.0016099,72630.0,72609.0,0.00294187]
["bitfinex","BTCUSD",1773622477066,0.0016099,72630.0,72608.0,0.05691448]
["bitfinex","BTCUSD",1773622477067,0.0002099,72630.0,72611.0,0.00294187]
["bitfinex","BTCUSD",1773622477290,0.0001099,72630.0,72612.0,0.00314187]
["bitfinex","BTCUSD",1773622477492,0.06884033,72632.0,72612.0,0.00314187]
["bitfinex","BTCUSD",1773622477806,0.0002,72627.0,72612.0,0.00314187]
["bitfinex","BTCUSD",1773622478414,0.05838025,72632.0,72612.0,0.00314187]
["bitfinex","BTCUSD",1773622478623,0.05978025,72632.0,72612.0,0.00314187]
["bitfinex","BTCUSD",1773622478821,0.05978025,72632.0,72613.0,0.06885819]
["bitfinex","BTCUSD",1773622479023,0.17779129,72632.0,72613.0,0.06885819]
["bitfinex","BTCUSD",1773622480041,0.11801104,72631.0,72613.0,0.06885819]
["bitfinex","BTCUSD",1773622480688,0.05838025,72632.0,72613.0,0.06885819]
["bitfinex","BTCUSD",1773622480983,0.05838025,72632.0,72616.0,0.00178277]
["bitfinex","BTCUSD",1773622481187,0.11801104,72628.0,72614.0,0.06885629]
["bitfinex","BTCUSD",1773622481333,0.11801104,72628.0,72613.0,0.06885724]
["bitfinex","BTCUSD",1773622481526,0.11801104,72628.0,72614.0,0.06885629]
["bitfinex","BTCUSD",1773622483110,0.06884491,72627.0,72617.0,0.0688544]
["bitfinex","BTCUSD",1773622483322,0.11626213,72626.0,72617.0,0.0688544]
["bitfinex","BTCUSD",1773622484106,0.11626213,72626.0,72617.0,0.00010631]
["bitfinex","BTCUSD",1773622484269,0.11626213,72626.0,72610.0,0.06886103]
["bitfinex","BTCUSD",1773622484602,0.11661722,72626.0,72610.0,0.06886103]
["bitfinex","BTCUSD",1773622485107,0.06884681,72625.0,72610.0,0.06886103]
["bitfinex","BTCUSD",1773622485961,0.11626213,72624.0,72610.0,0.06886103]
["bitfinex","BTCUSD",1773622487029,0.11626213,72622.0,72610.0,0.06886103]
["bitfinex","BTCUSD",1773622487894,0.0688506,72621.0,72610.0,0.06886103]
["bitfinex","BTCUSD",1773622488111,0.11626213,72620.0,72610.0,0.06886103]
["bitfinex","BTCUSD",1773622489185,0.07024927,72623.0,72610.0,0.06886103]
["bitfinex","BTCUSD",1773622489405,0.00035509,72626.0,72611.0,0.09662182]
["bitfinex","BTCUSD",1773622490041,0.00035509,72626.0,72612.0,0.06885914]
["bitfinex","BTCUSD",1773622490541,0.00035509,72626.0,72613.0,0.0014]
["bitfinex","BTCUSD",1773622491955,0.00035509,72626.0,72615.0,0.06885629]
["bitfinex","BTCUSD",1773622492977,0.11319269,72624.0,72615.0,0.06885629]
["bitfinex","BTCUSD",1773622493379,0.34736656,72624.0,72615.0,0.06885629]
["bitfinex","BTCUSD",1773622493789,0.34736656,72624.0,72616.0,0.0014]
["bitfinex","BTCUSD",1773622494124,0.34736656,72624.0,72617.0,0.0688544]
["bitfinex","BTCUSD",1773622495613,0.30302224,72624.0,72616.0,0.0688544]
["bitfinex","BTCUSD",1773622495774,0.11386205,72623.0,72616.0,0.0688544]
["bitfinex","BTCUSD",1773622495999,0.34803592,72623.0,72616.0,0.0688544]
["bitfinex","BTCUSD",1773622496200,0.23417387,72623.0,72616.0,0.0688544]
["bitfinex","BTCUSD",1773622497022,0.23417387,72623.0,72615.0,0.01827059]
["bitfinex","BTCUSD",1773622497223,0.23417387,72623.0,72616.0,0.0688544]
["bitfinex","BTCUSD",1773622498085,0.23417387,72623.0,72610.0,0.12577551]
["bitfinex","BTCUSD",1773622498747,0.30302265,72623.0,72610.0,0.12577551]
["bitfinex","BTCUSD",1773622499408,0.30302265,72623.0,72604.0,0.1646121]
["bitfinex","BTCUSD",1773622499409,0.11386205,72619.0,72585.0,0.07696778]
["bitfinex","BTCUSD",1773622499603,0.17035982,72622.0,72585.0,0.07696778]
["bitfinex","BTCUSD",1773622499604,0.11386205,72609.0,72585.0,0.07696778]
["bitfinex","BTCUSD",1773622499855,0.23417387,72609.0,72585.0,0.19175784]
["bitfinex","BTCUSD",1773622500060,0.11386205,72607.0,72585.0,0.19175784]
["bitfinex","BTCUSD",1773622500261,0.11386205,72607.0,72585.0,0.07696778]
["bitfinex","BTCUSD",1773622500482,0.11386205,72607.0,72585.0,0.00948332]
["bitfinex","BTCUSD",1773622500483,0.11386205,72605.0,72585.0,0.00948332]
["bitfinex","BTCUSD",1773622500701,0.11386205,72605.0,72585.0,0.07696786]
["bitfinex","BTCUSD",1773622500906,0.11386205,72604.0,72585.0,0.07696786]
["bitfinex","BTCUSD",1773622501944,0.11386205,72603.0,72595.0,0.00022]
["bitfinex","BTCUSD",1773622502151,0.11386205,72601.0,72595.0,0.00022]
["bitfinex","BTCUSD",1773622502784,0.11386205,72599.0,72595.0,0.00022]
["bitfinex","BTCUSD",1773622503167,0.11386205,72599.0,72586.0,0.06888348]
["bitfinex","BTCUSD",1773622503639,0.23417387,72599.0,72586.0,0.06888348]
["bitfinex","BTCUSD",1773622503838,0.11386205,72598.0,72586.0,0.06888348]
["bitfinex","BTCUSD",1773622504806,0.34803592,72598.0,72586.0,0.06888348]
["bitfinex","BTCUSD",1773622504978,0.06887336,72597.0,72586.0,0.06888348]
["bitfinex","BTCUSD",1773622505135,0.0014,72596.0,72586.0,0.06888348]
["bitfinex","BTCUSD",1773622505539,0.23557387,72596.0,72586.0,0.06888348]
["bitfinex","BTCUSD",1773622507518,0.06887526,72595.0,72586.0,0.06888348]
["bitfinex","BTCUSD",1773622507859,0.30304913,72595.0,72586.0,0.06888348]
["bitfinex","BTCUSD",1773622508409,0.30304913,72595.0,72586.0,0.06910348]
["bitfinex","BTCUSD",1773622514710,0.30304913,72595.0,72585.0,0.0014]
["bitfinex","BTCUSD",1773622516438,0.30404913,72595.0,72586.0,0.0688838]
["bitfinex","BTCUSD",1773622516587,0.30304913,72595.0,72586.0,0.0688838]
["bitfinex","BTCUSD",1773622517924,0.06886565,72606.0,72590.0,0.17170454]
["bitfinex","BTCUSD",1773622518126,0.06894504,72604.0,72590.0,0.11479006]
["bitfinex","BTCUSD",1773622518430,7.824e-05,72604.0,72592.0,0.11479006]
["bitfinex","BTCUSD",1773622520749,7.824e-05,72604.0,72593.0,0.06887716]
["bitfinex","BTCUSD",1773622520956,7.824e-05,72604.0,72594.0,0.11479006]
["bitfinex","BTCUSD",1773622521209,7.824e-05,72604.0,72593.0,0.06887716]
["bitfinex","BTCUSD",1773622521634,7.824e-05,72604.0,72593.0,0.30247684]
["bitfinex","BTCUSD",1773622521825,0.11386205,72603.0,72593.0,0.30247684]
["bitfinex","BTCUSD",1773622522336,0.11386205,72603.0,72594.0,0.0014]
["bitfinex","BTCUSD",1773622522539,0.11386205,72603.0,72594.0,0.23499968]
["bitfinex","BTCUSD",1773622522745,0.18272997,72603.0,72595.0,0.06887526]
["bitfinex","BTCUSD",1773622523516,0.18272997,72603.0,72595.0,0.30247494]
["bitfinex","BTCUSD",1773622523900,0.06886792,72603.0,72595.0,0.30247494]
["bitfinex","BTCUSD",1773622525994,0.06886792,72603.0,72593.0,0.06887716]
["bitfinex","BTCUSD",1773622525995,0.10870654,72603.0,72593.0,0.0014]
["bitfinex","BTCUSD",1773622526165,0.10870654,72603.0,72589.0,0.0014]
["bitfinex","BTCUSD",1773622526316,0.10870654,72599.0,72589.0,0.0014]
["bitfinex","BTCUSD",1773622527126,0.10870654,72599.0,72587.0,0.06888285]
["bitfinex","BTCUSD",1773622527329,0.10870654,72599.0,72588.0,0.0014]
["bitfinex","BTCUSD",1773622528045,0.06887242,72598.0,72588.0,0.0014]
["bitfinex","BTCUSD",1773622529992,0.06887242,72598.0,72589.0,0.0014]
["bitfinex","BTCUSD",1773622530875,0.06887242,72598.0,72588.0,0.0688819]
["bitfinex","BTCUSD",1773622531242,0.19347799,72595.0,72578.0,0.06911108]
["bitfinex","BTCUSD",1773622531443,0.10870654,72589.0,72578.0,0.06911069]
["bitfinex","BTCUSD",1773622531658,0.10870654,72589.0,72579.0,0.0014]
["bitfinex","BTCUSD",1773622532075,0.10870654,72589.0,72578.0,0.06911069]
["bitfinex","BTCUSD",1773622532275,0.17758808,72589.0,72581.0,0.06888855]
["bitfinex","BTCUSD",1773622532486,0.17758808,72589.0,72580.0,0.07028944]
["bitfinex","BTCUSD",1773622533411,0.17758808,72589.0,72570.0,0.00022]
["bitfinex","BTCUSD",1773622533412,0.10870654,72588.0,72570.0,0.00022]
["bitfinex","BTCUSD",1773622533631,0.10870654,72588.0,72567.0,0.00022]
["bitfinex","BTCUSD",1773622533859,0.10870654,72579.0,72567.0,0.00022]
["bitfinex","BTCUSD",1773622534139,0.10870654,72579.0,72567.0,0.00162]
["bitfinex","BTCUSD",1773622534285,0.10870654,72577.0,72568.0,0.06912064]
["bitfinex","BTCUSD",1773622534486,0.06889139,72578.0,72568.0,0.06912064]
["bitfinex","BTCUSD",1773622537084,0.06889139,72578.0,72569.0,0.06911964]
["bitfinex","BTCUSD",1773622538301,0.06889139,72578.0,72569.0,0.00022]
["bitfinex","BTCUSD",1773622539057,0.06889139,72578.0,72569.0,0.06911934]
["bitfinex","BTCUSD",1773622542902,0.06889139,72578.0,72569.0,0.00022]
["bitfinex","BTCUSD",1773622544078,0.17759793,72578.0,72569.0,0.00022]
["bitfinex","BTCUSD",1773622545197,0.06889139,72578.0,72568.0,0.00022]
["bitfinex","BTCUSD",1773622545403,0.06889139,72578.0,72568.0,0.06912057]
["bitfinex","BTCUSD",1773622545573,0.06889139,72578.0,72568.0,0.00022]
["bitfinex","BTCUSD",1773622549220,0.10870654,72577.0,72568.0,0.00022]
["bitfinex","BTCUSD",1773622552273,0.06889329,72576.0,72568.0,0.00022]
["bitfinex","BTCUSD",1773622552645,0.06889329,72576.0,72568.0,0.06912079]
["bitfinex","BTCUSD",1773622553257,0.06889329,72576.0,72568.0,0.00022]
["bitfinex","BTCUSD",1773622553998,0.1175353,72575.0,72561.0,0.00022]
["bitfinex","BTCUSD",1773622554361,0.05690477,72571.0,72561.0,0.00022]
["bitfinex","BTCUSD",1773622554669,0.17444007,72571.0,72561.0,0.00022]
["bitfinex","BTCUSD",1773622554865,0.05690477,72571.0,72561.0,0.00022]
["bitfinex","BTCUSD",1773622555088,0.1175353,72570.0,72561.0,0.00022]
["bitfinex","BTCUSD",1773622555503,0.1175353,72570.0,72561.0,0.06912743]
["bitfinex","BTCUSD",1773622555840,0.1175353,72570.0,72561.0,0.06912732]
["bitfinex","BTCUSD",1773622556435,0.06889994,72569.0,72561.0,0.06912732]
["bitfinex","BTCUSD",1773622558625,0.06989994,72569.0,72561.0,0.06912732]
["bitfinex","BTCUSD",1773622559028,0.06889994,72569.0,72561.0,0.06912732]
["bitfinex","BTCUSD",1773622559236,0.06989994,72569.0,72561.0,0.06912732]
["bitfinex","BTCUSD",1773622559764,0.06889994,72569.0,72561.0,0.06912732]
["bitfinex","BTCUSD",1773622560410,0.06989994,72569.0,72561.0,0.06912732]
["bitfinex","BTCUSD",1773622561689,0.06889994,72569.0,72561.0,0.06912732]
["bitfinex","BTCUSD",1773622562210,0.06889994,72569.0,72561.0,0.06934572]
["bitfinex","BTCUSD",1773622562446,0.06889994,72569.0,72561.0,0.0004384]
["bitfinex","BTCUSD",1773622562716,0.06889994,72569.0,72561.0,0.0693459]
["bitfinex","BTCUSD",1773622562947,0.06889994,72569.0,72561.0,0.0004384]
["bitfinex","BTCUSD",1773622563175,0.06889994,72569.0,72555.0,0.06891323]
["bitfinex","BTCUSD",1773622563423,0.26461855,72569.0,72555.0,0.00010647]
["bitfinex","BTCUSD",1773622563653,0.06890469,72564.0,72555.0,0.00010647]
["bitfinex","BTCUSD",1773622563873,0.06890469,72564.0,72553.0,0.00022]
["bitfinex","BTCUSD",1773622563874,0.0014,72563.0,72553.0,0.00022]
["bitfinex","BTCUSD",1773622564098,0.00150641,72563.0,72553.0,0.00022]
["bitfinex","BTCUSD",1773622564555,0.00150641,72563.0,72553.0,0.06913461]
["bitfinex","BTCUSD",1773622565208,0.00150641,72563.0,72553.0,0.00022]
["bitfinex","BTCUSD",1773622566057,0.06890659,72562.0,72553.0,0.00022]
["bitfinex","BTCUSD",1773622568137,0.06890659,72562.0,72554.0,0.11511194]
["bitfinex","BTCUSD",1773622568542,0.06889723,72572.0,72563.0,0.0014]
["bitfinex","BTCUSD",1773622568729,0.0014,72571.0,72563.0,0.11651194]
["bitfinex","BTCUSD",1773622570122,0.0014,72571.0,72563.0,0.11511194]
["bitfinex","BTCUSD",1773622571170,0.06889899,72570.0,72563.0,0.11511194]
["bitfinex","BTCUSD",1773622571742,0.06889899,72570.0,72563.0,0.18401752]
["bitfinex","BTCUSD",1773622572574,0.06889899,72570.0,72563.0,0.11511194]
["bitfinex","BTCUSD",1773622572753,0.06889899,72570.0,72558.0,0.07031006]
["bitfinex","BTCUSD",1773622572944,0.1175353,72569.0,72558.0,0.07031006]
["bitfinex","BTCUSD",1773622573416,0.12580376,72570.0,72558.0,0.07031006]
["bitfinex","BTCUSD",1773622573976,0.12580376,72570.0,72558.0,0.185422]
["bitfinex","BTCUSD",1773622573977,0.05690477,72570.0,72558.0,0.185422]
["bitfinex","BTCUSD",1773622574145,0.12600401,72570.0,72558.0,0.185422]
["bitfinex","BTCUSD",1773622574877,0.12600401,72570.0,72559.0,0.11511194]
["bitfinex","BTCUSD",1773622575075,0.06909924,72570.0,72559.0,0.11511194]
["bitfinex","BTCUSD",1773622575399,0.0002,72570.0,72559.0,0.11511194]
["bitfinex","BTCUSD",1773622575556,0.06889537,72574.0,72561.0,0.11511194]
["bitfinex","BTCUSD",1773622575756,0.0014,72576.0,72561.0,0.11511194]
["bitfinex","BTCUSD",1773622575956,0.06889273,72577.0,72561.0,0.11511194]
["bitfinex","BTCUSD",1773622576160,0.0002,72578.0,72561.0,0.11511194]
["bitfinex","BTCUSD",1773622576368,0.06888801,72582.0,72561.0,0.11511194]
["bitfinex","BTCUSD",1773622576565,0.00010653,72582.0,72561.0,0.11511194]
["bitfinex","BTCUSD",1773622578435,0.00010653,72582.0,72562.0,0.06890659]
["bitfinex","BTCUSD",1773622579038,0.00010653,72582.0,72563.0,0.11511194]
["bitfinex","BTCUSD",1773622579233,0.00010653,72582.0,72565.0,0.11511194]
["bitfinex","BTCUSD",1773622580451,0.00010653,72582.0,72566.0,0.06890279]
["bitfinex","BTCUSD",1773622580794,0.00010653,72582.0,72567.0,0.11511194]
["bitfinex","BTCUSD",1773622581917,0.00030653,72582.0,72567.0,0.11511194]
["bitfinex","BTCUSD",1773622583013,0.00030653,72582.0,72569.0,0.1154362]
["bitfinex","BTCUSD",1773622583199,0.00030653,72582.0,72568.0,0.06890089]
["bitfinex","BTCUSD",1773622583200,0.00030653,72582.0,72571.0,0.1154362]
["bitfinex","BTCUSD",1773622585032,0.00030653,72582.0,72572.0,0.06889709]
["bitfinex","BTCUSD",1773622585460,0.00030653,72582.0,72572.0,0.18433329]
["bitfinex","BTCUSD",1773622585661,0.00030653,72582.0,72573.0,0.1154362]
["bitfinex","BTCUSD",1773622586168,0.0014,72586.0,72573.0,0.1154362]
["bitfinex","BTCUSD",1773622586405,0.0014,72586.0,72573.0,0.11554273]
["bitfinex","BTCUSD",1773622587192,0.06888113,72589.0,72575.0,0.1154362]
["bitfinex","BTCUSD",1773622589537,0.06888113,72589.0,72576.0,0.06889329]
["bitfinex","BTCUSD",1773622589846,0.0014,72588.0,72576.0,0.06889329]
["bitfinex","BTCUSD",1773622590311,0.0002,72590.0,72577.0,0.1154362]
["bitfinex","BTCUSD",1773622590563,0.0014,72589.0,72577.0,0.1154362]
["bitfinex","BTCUSD",1773622590948,0.0002,72586.0,72577.0,0.1154362]
["bitfinex","BTCUSD",1773622591292,0.0002,72586.0,72576.0,0.06889329]
["bitfinex","BTCUSD",1773622592700,0.0002,72586.0,72575.0,0.06889329]
["bitfinex","BTCUSD",1773622594115,0.0002,72586.0,72575.0,0.18432949]
["bitfinex","BTCUSD",1773622594285,0.0002,72586.0,72576.0,0.1154362]
["bitfinex","BTCUSD",1773622594695,0.0002,72586.0,72577.0,0.06889234]
["bitfinex","BTCUSD",1773622595729,0.0002,72590.0,72578.0,0.1154362]
["bitfinex","BTCUSD",1773622596178,0.0002,72597.0,72578.0,0.1154362]
["bitfinex","BTCUSD",1773622596864,0.0004174,72603.0,72580.0,0.0569417]
["bitfinex","BTCUSD",1773622597068,0.0004174,72603.0,72581.0,0.1154362]
["bitfinex","BTCUSD",1773622597271,0.0004174,72603.0,72583.0,0.1154362]
["bitfinex","BTCUSD",1773622597491,0.0004174,72603.0,72586.0,0.0002]
["bitfinex","BTCUSD",1773622597704,0.0004174,72603.0,72587.0,0.1154362]
["bitfinex","BTCUSD",1773622597705,0.0003174,72603.0,72587.0,0.1154362]
["bitfinex","BTCUSD",1773622597952,0.0002174,72603.0,72589.0,0.1154362]
["bitfinex","BTCUSD",1773622598125,0.0002174,72603.0,72590.0,0.0014]
["bitfinex","BTCUSD",1773622598326,0.0002174,72603.0,72591.0,0.1168362]
["bitfinex","BTCUSD",1773622598525,0.0002174,72603.0,72593.0,0.1154362]
["bitfinex","BTCUSD",1773622598747,0.0014,72606.0,72593.0,0.1154362]
["bitfinex","BTCUSD",1773622598887,0.0014,72606.0,72595.0,0.1154362]
["bitfinex","BTCUSD",1773622599508,0.0002,72607.0,72595.0,0.1154362]
["bitfinex","BTCUSD",1773622600112,0.00010651,72607.0,72595.0,0.1154362]
["bitfinex","BTCUSD",1773622602451,0.00010651,72607.0,72597.0,0.1154362]
["bitfinex","BTCUSD",1773622602648,0.00010651,72607.0,72599.0,0.1154362]
["bitfinex","BTCUSD",1773622602966,0.00010651,72607.0,72598.0,0.0014]
["bitfinex","BTCUSD",1773622603758,0.05836487,72613.0,72598.0,0.0014]
["bitfinex","BTCUSD",1773622603954,0.05836487,72613.0,72598.0,0.00150651]
["bitfinex","BTCUSD",1773622604159,0.0002,72607.0,72598.0,0.00150651]
["bitfinex","BTCUSD",1773622604561,0.0002,72607.0,72599.0,0.06887147]
["bitfinex","BTCUSD",1773622606294,0.0002,72614.0,72601.0,0.1154362]
["bitfinex","BTCUSD",1773622606449,0.0002,72615.0,72602.0,0.06886862]
["bitfinex","BTCUSD",1773622606637,0.0002,72615.0,72603.0,0.1154362]
["bitfinex","BTCUSD",1773622606840,0.0002,72615.0,72604.0,0.0014]
["bitfinex","BTCUSD",1773622607665,0.11007556,72614.0,72604.0,0.0014]
["bitfinex","BTCUSD",1773622607872,0.11007556,72613.0,72604.0,0.0014]
["bitfinex","BTCUSD",1773622608070,0.0569417,72610.0,72602.0,0.0014]
["bitfinex","BTCUSD",1773622608489,0.0569417,72610.0,72599.0,0.07026957]
["bitfinex","BTCUSD",1773622608490,0.11007556,72607.0,72599.0,0.07026957]
["bitfinex","BTCUSD",1773622609904,0.11007556,72607.0,72599.0,0.06886957]
["bitfinex","BTCUSD",1773622610127,0.11007556,72607.0,72600.0,0.0014]
["bitfinex","BTCUSD",1773622610935,0.11007556,72607.0,72598.0,0.00010651]
["bitfinex","BTCUSD",1773622611136,0.06886424,72607.0,72598.0,0.00010651]
["bitfinex","BTCUSD",1773622611341,0.11007556,72606.0,72594.0,0.0014]
["bitfinex","BTCUSD",1773622611544,0.11018201,72606.0,72594.0,0.0014]
["bitfinex","BTCUSD",1773622611700,0.11018201,72606.0,72592.0,0.06887765]
["bitfinex","BTCUSD",1773622612330,0.11027783,72601.0,72593.0,0.0014]
["bitfinex","BTCUSD",1773622612846,0.11027783,72601.0,72594.0,0.07027621]
["bitfinex","BTCUSD",1773622613643,0.06886959,72601.0,72594.0,0.06887621]
["bitfinex","BTCUSD",1773622613847,0.06886959,72601.0,72584.0,0.00022]
["bitfinex","BTCUSD",1773622613848,0.11497973,72600.0,72588.0,0.06888174]
["bitfinex","BTCUSD",1773622614047,0.11497973,72599.0,72588.0,0.06888174]
["bitfinex","BTCUSD",1773622614246,0.0569417,72600.0,72588.0,0.06888174]
["bitfinex","BTCUSD",1773622614819,0.1838512,72599.0,72588.0,0.06888174]
["bitfinex","BTCUSD",1773622615428,0.06887147,72599.0,72588.0,0.06888174]
["bitfinex","BTCUSD",1773622615676,0.06887147,72599.0,72589.0,0.11072252]
["bitfinex","BTCUSD",1773622616082,0.06887147,72599.0,72588.0,0.06888174]
["bitfinex","BTCUSD",1773622618259,0.06887147,72599.0,72589.0,0.0014]
["bitfinex","BTCUSD",1773622618861,0.1838512,72599.0,72589.0,0.0014]
["bitfinex","BTCUSD",1773622619533,0.11497973,72598.0,72588.0,0.07050164]
["bitfinex","BTCUSD",1773622620389,0.18042092,72597.0,72584.0,0.00022]
["bitfinex","BTCUSD",1773622620609,0.11497973,72593.0,72581.0,0.0014]
["bitfinex","BTCUSD",1773622620745,0.11497973,72590.0,72580.0,0.06910931]
["bitfinex","BTCUSD",1773622621358,0.06888095,72589.0,72580.0,0.06910931]
["bitfinex","BTCUSD",1773622622616,0.06888095,72589.0,72579.0,0.07028961]
["bitfinex","BTCUSD",1773622622772,0.11497973,72588.0,72578.0,0.06889081]
["bitfinex","BTCUSD",1773622623200,0.11497973,72588.0,72577.0,0.06889162]
["bitfinex","BTCUSD",1773622623398,0.11497973,72586.0,72574.0,0.06889518]
["bitfinex","BTCUSD",1773622623986,0.12582455,72587.0,72574.0,0.06889518]
["bitfinex","BTCUSD",1773622624289,0.12582455,72587.0,72574.0,0.07029518]
["bitfinex","BTCUSD",1773622625786,0.12582455,72587.0,72574.0,0.07051518]
["bitfinex","BTCUSD",1773622627507,0.12582455,72587.0,72574.0,0.07029518]
["bitfinex","BTCUSD",1773622627911,0.11497973,72586.0,72575.0,0.0014]
["bitfinex","BTCUSD",1773622628162,0.11497973,72586.0,72571.0,0.06889804]
["bitfinex","BTCUSD",1773622628163,0.11497973,72586.0,72573.0,0.0014]
["bitfinex","BTCUSD",1773622628558,0.11497973,72586.0,72571.0,0.06889804]
["bitfinex","BTCUSD",1773622628788,0.11497973,72586.0,72572.0,0.0014]
["bitfinex","BTCUSD",1773622631369,0.06888475,72585.0,72573.0,0.06889614]
["bitfinex","BTCUSD",1773622632573,0.18386448,72585.0,72573.0,0.06889614]
["bitfinex","BTCUSD",1773622633187,0.18386448,72585.0,72573.0,0.06911614]
["bitfinex","BTCUSD",1773622633545,0.11497973,72582.0,72572.0,0.0014]
["bitfinex","BTCUSD",1773622633758,0.11497973,72582.0,72572.0,0.07029614]
["bitfinex","BTCUSD",1773622633958,0.11497973,72582.0,72572.0,0.06889614]
["bitfinex","BTCUSD",1773622634642,0.11497973,72582.0,72572.0,0.06900267]
["bitfinex","BTCUSD",1773622634865,0.11497973,72582.0,72572.0,0.00010653]
["bitfinex","BTCUSD",1773622635133,0.11497973,72582.0,72567.0,0.07052172]
["bitfinex","BTCUSD",1773622635323,0.11497973,72582.0,72568.0,0.0014]
["bitfinex","BTCUSD",1773622638815,0.06888855,72581.0,72568.0,0.0014]
["bitfinex","BTCUSD",1773622640115,0.06888855,72581.0,72568.0,0.00162]
["bitfinex","BTCUSD",1773622640992,0.06888855,72581.0,72568.0,0.0705202]
["bitfinex","BTCUSD",1773622642589,0.06908297,72587.0,72572.0,0.10779116]
["bitfinex","BTCUSD",1773622642812,0.06908297,72587.0,72569.0,0.10779116]
["bitfinex","BTCUSD",1773622642813,0.0691894,72587.0,72569.0,0.10779116]
["bitfinex","BTCUSD",1773622643130,0.0691894,72587.0,72570.0,0.17669015]
["bitfinex","BTCUSD",1773622643390,0.05694433,72580.0,72570.0,0.17669015]
["bitfinex","BTCUSD",1773622644115,0.0691894,72587.0,72571.0,0.0014]
["bitfinex","BTCUSD",1773622644319,0.0691894,72587.0,72571.0,0.10919116]
["bitfinex","BTCUSD",1773622644477,0.0691894,72587.0,72571.0,0.10779116]
["bitfinex","BTCUSD",1773622644655,0.0691894,72587.0,72572.0,0.0014]
["bitfinex","BTCUSD",1773622645468,0.0691894,72587.0,72573.0,0.06889614]
["bitfinex","BTCUSD",1773622645674,0.0691894,72587.0,72574.0,0.10779116]
["bitfinex","BTCUSD",1773622647712,0.0691894,72587.0,72575.0,0.06889424]
["bitfinex","BTCUSD",1773622647914,0.0691894,72587.0,72575.0,0.1766854]
["bitfinex","BTCUSD",1773622648764,0.0691894,72587.0,72576.0,0.10779116]
["bitfinex","BTCUSD",1773622649071,0.00030643,72587.0,72576.0,0.10779116]
["bitfinex","BTCUSD",1773622649846,0.00030643,72587.0,72577.0,0.06889234]
["bitfinex","BTCUSD",1773622650586,0.00030643,72587.0,72578.0,0.10779116]
["bitfinex","BTCUSD",1773622651021,0.00030643,72587.0,72579.0,0.0014]
["bitfinex","BTCUSD",1773622651196,0.00030643,72587.0,72579.0,0.10919116]
["bitfinex","BTCUSD",1773622651896,0.06888009,72590.0,72580.0,0.0688895]
["bitfinex","BTCUSD",1773622652114,0.06888009,72590.0,72581.0,0.10779116]
["bitfinex","BTCUSD",1773622653320,0.0002,72595.0,72581.0,0.10779116]
["bitfinex","BTCUSD",1773622653627,0.06907552,72595.0,72581.0,0.10779116]
["bitfinex","BTCUSD",1773622653829,0.0002,72595.0,72581.0,0.10779116]
["bitfinex","BTCUSD",1773622654028,0.0002,72595.0,72583.0,0.10779116]
["bitfinex","BTCUSD",1773622655922,0.06907598,72595.0,72584.0,0.0688857]
["bitfinex","BTCUSD",1773622656123,0.06907598,72595.0,72585.0,0.0014]
["bitfinex","BTCUSD",1773622656671,0.0002,72595.0,72585.0,0.0014]
["bitfinex","BTCUSD",1773622658395,0.0690754,72595.0,72586.0,0.0688838]
["bitfinex","BTCUSD",1773622658597,0.0002,72595.0,72586.0,0.0688838]
["bitfinex","BTCUSD",1773622661161,0.000501,72595.0,72586.0,0.0688838]
["bitfinex","BTCUSD",1773622661560,0.06937627,72595.0,72586.0,0.0688838]
["bitfinex","BTCUSD",1773622661780,0.000501,72595.0,72586.0,0.0688838]
["bitfinex","BTCUSD",1773622661984,0.000501,72595.0,72586.0,0.17667496]
["bitfinex","BTCUSD",1773622662194,0.000501,72595.0,72587.0,0.10779116]
["bitfinex","BTCUSD",1773622663629,0.000501,72595.0,72588.0,0.0688819]
["bitfinex","BTCUSD",1773622664889,0.0693766,72595.0,72588.0,0.0688819]
["bitfinex","BTCUSD",1773622665662,0.000501,72595.0,72588.0,0.0688819]
["bitfinex","BTCUSD",1773622665916,0.000501,72595.0,72587.0,0.0688819]
["bitfinex","BTCUSD",1773622666483,0.0443754,72596.0,72587.0,0.0688819]
["bitfinex","BTCUSD",1773622666885,0.06887302,72598.0,72587.0,0.0688819]
["bitfinex","BTCUSD",1773622667086,0.06887302,72598.0,72588.0,0.10779116]
["bitfinex","BTCUSD",1773622668111,0.06887147,72599.0,72589.0,0.06888095]
["bitfinex","BTCUSD",1773622669945,0.0002,72595.0,72589.0,0.06888095]
["bitfinex","BTCUSD",1773622671059,0.0002,72595.0,72587.0,0.0688819]
["bitfinex","BTCUSD",1773622673203,0.0002,72595.0,72587.0,0.18022855]
["bitfinex","BTCUSD",1773622675254,0.06887426,72598.0,72587.0,0.0688819]
["bitfinex","BTCUSD",1773622675448,0.17764228,72598.0,72587.0,0.0688819]
["bitfinex","BTCUSD",1773622675982,0.06887426,72598.0,72587.0,0.0688819]
["bitfinex","BTCUSD",1773622676152,0.04649474,72595.0,72572.0,0.06906364]
["bitfinex","BTCUSD",1773622676307,0.04649474,72595.0,72572.0,0.06917007]
["bitfinex","BTCUSD",1773622676308,0.05694433,72590.0,72572.0,0.06917007]
["bitfinex","BTCUSD",1773622676508,0.0014,72589.0,72573.0,0.10238116]
["bitfinex","BTCUSD",1773622677102,0.05181497,72589.0,72572.0,0.06917007]
["bitfinex","BTCUSD",1773622679239,0.0688819,72588.0,72572.0,0.06917007]
["bitfinex","BTCUSD",1773622680393,0.11861276,72588.0,72572.0,0.00027353]
["bitfinex","BTCUSD",1773622681384,0.11861276,72588.0,72572.0,0.06917049]
["bitfinex","BTCUSD",1773622681590,0.0688819,72588.0,72572.0,0.06917049]
["bitfinex","BTCUSD",1773622681926,0.0688819,72588.0,72572.0,0.00027353]
["bitfinex","BTCUSD",1773622682217,0.0688819,72588.0,72572.0,0.06917011]
["bitfinex","BTCUSD",1773622682557,0.11814188,72588.0,72572.0,0.06917011]
["bitfinex","BTCUSD",1773622682815,0.0688819,72588.0,72572.0,0.06917011]
["bitfinex","BTCUSD",1773622683019,0.11789887,72588.0,72572.0,0.06917011]
["bitfinex","BTCUSD",1773622683264,0.11789887,72588.0,72572.0,0.06939011]
["bitfinex","BTCUSD",1773622683490,0.0688819,72588.0,72555.0,0.00022]
["bitfinex","BTCUSD",1773622683673,0.0688819,72588.0,72550.0,0.01712]
["bitfinex","BTCUSD",1773622683675,0.0688819,72588.0,72552.0,0.11229078]
["bitfinex","BTCUSD",1773622683676,0.05694433,72580.0,72552.0,0.11229078]
["bitfinex","BTCUSD",1773622683812,0.0014,72579.0,72565.0,0.11229078]
["bitfinex","BTCUSD",1773622685269,0.0014,72579.0,72565.0,0.11238918]
["bitfinex","BTCUSD",1773622685763,0.06889139,72578.0,72565.0,0.11238918]
["bitfinex","BTCUSD",1773622686694,0.06889139,72578.0,72565.0,9.84e-05]
["bitfinex","BTCUSD",1773622690158,0.06889139,72578.0,72559.0,0.06890936]
["bitfinex","BTCUSD",1773622690355,0.06889139,72578.0,72550.0,0.01586301]
["bitfinex","BTCUSD",1773622690356,0.05694433,72570.0,72553.0,0.10707457]
["bitfinex","BTCUSD",1773622690549,0.05694433,72570.0,72565.0,0.00022]
["bitfinex","BTCUSD",1773622690724,0.0014,72572.0,72565.0,0.00022]
["bitfinex","BTCUSD",1773622691311,0.01657932,72572.0,72565.0,0.00022]
["bitfinex","BTCUSD",1773622691516,0.0014,72572.0,72565.0,0.00022]
["bitfinex","BTCUSD",1773622693416,0.06889519,72574.0,72565.0,0.00022]
["bitfinex","BTCUSD",1773622693764,0.07029519,72574.0,72565.0,7.136e-05]
["bitfinex","BTCUSD",1773622694164,0.07029519,72574.0,72560.0,0.0014]
["bitfinex","BTCUSD",1773622694313,0.05694433,72570.0,72560.0,0.0014]
["bitfinex","BTCUSD",1773622695835,0.06889994,72569.0,72560.0,0.00125136]
["bitfinex","BTCUSD",1773622697085,0.13362301,72569.0,72560.0,0.00125136]
["bitfinex","BTCUSD",1773622697808,0.06445091,72568.0,72542.0,0.00022]
["bitfinex","BTCUSD",1773622698018,0.05694433,72552.0,72542.0,0.0691455]
["bitfinex","BTCUSD",1773622698304,0.06445091,72559.0,72542.0,0.0691455]
["bitfinex","BTCUSD",1773622698305,0.0014,72556.0,72542.0,0.0691455]
["bitfinex","BTCUSD",1773622699212,0.0014,72556.0,72542.0,0.06925191]
["bitfinex","BTCUSD",1773622699704,0.0014,72556.0,72542.0,0.07065191]
["bitfinex","BTCUSD",1773622700107,0.06891323,72555.0,72542.0,0.07065191]
["bitfinex","BTCUSD",1773622700305,0.06891323,72555.0,72542.0,0.07050329]
["bitfinex","BTCUSD",1773622702086,0.06891323,72555.0,72542.0,0.0703547]
["bitfinex","BTCUSD",1773622702407,0.05694433,72552.0,72542.0,0.0703547]
["bitfinex","BTCUSD",1773622702807,0.05700807,72552.0,72542.0,0.0703547]
["bitfinex","BTCUSD",1773622703334,0.05700807,72552.0,72542.0,0.0689547]
["bitfinex","BTCUSD",1773622703948,0.1210469,72552.0,72542.0,0.00010641]
["bitfinex","BTCUSD",1773622704139,0.05700807,72552.0,72542.0,0.00010641]
["bitfinex","BTCUSD",1773622704340,0.05700807,72552.0,72541.0,0.06892626]
["bitfinex","BTCUSD",1773622704341,0.06891703,72551.0,72541.0,0.06877767]
["bitfinex","BTCUSD",1773622704547,0.06891703,72551.0,72540.0,0.0691539]
["bitfinex","BTCUSD",1773622704745,0.06891703,72551.0,72542.0,0.00022]
["bitfinex","BTCUSD",1773622706250,0.06891623,72552.0,72542.0,0.10372109]
["bitfinex","BTCUSD",1773622706452,0.0014,72556.0,72537.0,0.10350109]
["bitfinex","BTCUSD",1773622706453,0.06891323,72555.0,72537.0,0.10350109]
["bitfinex","BTCUSD",1773622709289,0.06891323,72555.0,72539.0,0.10350109]
["bitfinex","BTCUSD",1773622709486,0.06891323,72555.0,72541.0,0.10350109]
["bitfinex","BTCUSD",1773622711452,0.06891323,72555.0,72542.0,0.06892558]
["bitfinex","BTCUSD",1773622712950,0.06891323,72555.0,72541.0,0.06892628]
["bitfinex","BTCUSD",1773622713466,0.05700807,72551.0,72541.0,0.06892628]
["bitfinex","BTCUSD",1773622713669,0.06891798,72550.0,72541.0,0.06892628]
["bitfinex","BTCUSD",1773622713819,0.06891798,72550.0,72541.0,0.17242737]
["bitfinex","BTCUSD",1773622714019,0.06891798,72550.0,72542.0,0.10350109]
["bitfinex","BTCUSD",1773622714974,0.06891798,72550.0,72540.0,0.0014]
["bitfinex","BTCUSD",1773622715164,0.06891798,72550.0,72537.0,0.00022]
["bitfinex","BTCUSD",1773622715165,0.0014,72549.0,72537.0,0.00022]
["bitfinex","BTCUSD",1773622715368,0.05700807,72547.0,72537.0,0.00022]
["bitfinex","BTCUSD",1773622715723,0.06892178,72546.0,72537.0,0.00022]
["bitfinex","BTCUSD",1773622718494,0.06892178,72546.0,72537.0,7.144e-05]
["bitfinex","BTCUSD",1773622724348,0.12845326,72546.0,72537.0,7.144e-05]
["bitfinex","BTCUSD",1773622724767,0.06892178,72546.0,72537.0,7.144e-05]
["bitfinex","BTCUSD",1773622724909,0.06892178,72546.0,72534.0,0.00022]
["bitfinex","BTCUSD",1773622725310,0.06892178,72546.0,72534.0,7.143e-05]
["bitfinex","BTCUSD",1773622725496,0.05926009,72545.0,72529.0,0.00022]
["bitfinex","BTCUSD",1773622725711,0.05899213,72539.0,72521.0,0.000323]
["bitfinex","BTCUSD",1773622725911,0.05700807,72534.0,72520.0,0.0014]
["bitfinex","BTCUSD",1773622726321,0.0014,72538.0,72512.0,0.10350109]
["bitfinex","BTCUSD",1773622726322,0.06893794,72529.0,72512.0,0.10350109]
["bitfinex","BTCUSD",1773622726507,0.06893794,72529.0,72515.0,0.10350109]
["bitfinex","BTCUSD",1773622726508,0.07033794,72529.0,72515.0,0.10350109]
["bitfinex","BTCUSD",1773622727098,0.06893794,72529.0,72515.0,0.10350109]
["bitfinex","BTCUSD",1773622727870,0.06893476,72533.0,72515.0,0.10350109]
["bitfinex","BTCUSD",1773622728319,0.06893476,72533.0,72516.0,0.0689503]
["bitfinex","BTCUSD",1773622728519,0.06893476,72533.0,72517.0,0.10350109]
["bitfinex","BTCUSD",1773622729220,0.07033376,72534.0,72517.0,0.10350109]
["bitfinex","BTCUSD",1773622729986,0.06893029,72538.0,72517.0,0.10350109]
["bitfinex","BTCUSD",1773622730213,0.00035494,72539.0,72517.0,0.10350109]
["bitfinex","BTCUSD",1773622730412,0.06892368,72544.0,72520.0,0.05700807]
["bitfinex","BTCUSD",1773622730626,0.06892368,72544.0,72521.0,0.10350109]
["bitfinex","BTCUSD",1773622730938,0.06892368,72544.0,72523.0,0.10350109]
["bitfinex","BTCUSD",1773622732422,0.0014,72549.0,72524.0,0.06894269]
["bitfinex","BTCUSD",1773622732423,0.06891988,72548.0,72524.0,0.06894269]
["bitfinex","BTCUSD",1773622732592,0.06891988,72548.0,72525.0,0.10978006]
["bitfinex","BTCUSD",1773622734121,0.06911816,72550.0,72530.0,0.05700807]
["bitfinex","BTCUSD",1773622734383,0.06911816,72550.0,72533.0,0.06893414]
["bitfinex","BTCUSD",1773622734549,0.06911816,72550.0,72534.0,0.10265262]
["bitfinex","BTCUSD",1773622736504,0.06911816,72550.0,72535.0,0.06893223]
["bitfinex","BTCUSD",1773622736669,0.06911816,72550.0,72535.0,0.17158485]
["bitfinex","BTCUSD",1773622737282,0.18437629,72550.0,72534.0,0.06893308]
["bitfinex","BTCUSD",1773622737476,0.05825006,72549.0,72532.0,0.0014]
["bitfinex","BTCUSD",1773622737683,0.05825006,72549.0,72531.0,0.0014]
["bitfinex","BTCUSD",1773622738613,0.06891988,72548.0,72532.0,0.06893509]
["bitfinex","BTCUSD",1773622738756,0.06891988,72548.0,72532.0,0.17158771]
["bitfinex","BTCUSD",1773622738958,0.06891988,72549.0,72533.0,0.10265262]
["bitfinex","BTCUSD",1773622739398,0.12664137,72549.0,72531.0,0.07033568]
["bitfinex","BTCUSD",1773622739558,0.12664137,72549.0,72530.0,0.06893682]
["bitfinex","BTCUSD",1773622739559,0.05772149,72548.0,72532.0,0.0014]
["bitfinex","BTCUSD",1773622740016,0.05772149,72548.0,72530.0,0.06893682]
["bitfinex","BTCUSD",1773622740215,0.05772149,72548.0,72532.0,0.0014]
["bitfinex","BTCUSD",1773622740424,0.05700807,72542.0,72523.0,0.27514358]
["bitfinex","BTCUSD",1773622740568,0.05700807,72542.0,72522.0,0.10265262]
["bitfinex","BTCUSD",1773622740569,0.0571964,72539.0,72524.0,0.0014]
["bitfinex","BTCUSD",1773622740768,0.06892748,72540.0,72525.0,0.06916116]
["bitfinex","BTCUSD",1773622740976,0.06892748,72540.0,72526.0,0.10265262]
["bitfinex","BTCUSD",1773622742276,0.06892748,72540.0,72526.0,0.06894079]
["bitfinex","BTCUSD",1773622742488,0.06892748,72540.0,72527.0,0.10265262]
["bitfinex","BTCUSD",1773622742658,0.06892748,72541.0,72528.0,0.06893889]
["bitfinex","BTCUSD",1773622742853,0.06892748,72541.0,72529.0,0.10265262]
["bitfinex","BTCUSD",1773622742854,0.0014,72541.0,72529.0,0.10265262]
["bitfinex","BTCUSD",1773622743056,0.0014,72545.0,72529.0,0.10265262]
["bitfinex","BTCUSD",1773622744413,0.0002,72540.0,72529.0,0.10265262]
["bitfinex","BTCUSD",1773622744979,0.0002,72540.0,72530.0,0.06893699]
["bitfinex","BTCUSD",1773622745302,0.0002,72540.0,72531.0,0.10265262]
["bitfinex","BTCUSD",1773622745844,0.06911878,72550.0,72531.0,0.10265262]
["bitfinex","BTCUSD",1773622746933,0.12612685,72550.0,72532.0,0.0014]
["bitfinex","BTCUSD",1773622747118,0.12612685,72550.0,72532.0,0.06893509]
["bitfinex","BTCUSD",1773622747328,0.12612685,72550.0,72532.0,0.07033509]
["bitfinex","BTCUSD",1773622747621,0.06911878,72550.0,72533.0,0.10265262]
["bitfinex","BTCUSD",1773622748417,0.06911856,72550.0,72533.0,0.10265262]
["bitfinex","BTCUSD",1773622749279,0.06911856,72550.0,72535.0,0.10265262]
["bitfinex","BTCUSD",1773622750904,0.06911856,72550.0,72534.0,0.06893318]
["bitfinex","BTCUSD",1773622751055,0.06911856,72550.0,72534.0,0.07033318]
["bitfinex","BTCUSD",1773622751256,0.12612663,72550.0,72534.0,0.07033318]
["bitfinex","BTCUSD",1773622751493,0.0002,72550.0,72541.0,0.10265262]
["bitfinex","BTCUSD",1773622751657,0.06911232,72556.0,72541.0,0.10265262]
["bitfinex","BTCUSD",1773622751996,0.06911232,72556.0,72542.0,0.10265262]
["bitfinex","BTCUSD",1773622752355,0.0002,72556.0,72542.0,0.10265262]
["bitfinex","BTCUSD",1773622752712,0.06911237,72556.0,72542.0,0.10265262]
["bitfinex","BTCUSD",1773622753290,0.0002,72550.0,72542.0,0.10265262]
["bitfinex","BTCUSD",1773622753494,0.0002,72550.0,72543.0,0.06892463]
["bitfinex","BTCUSD",1773622753700,0.0002,72550.0,72544.0,0.10265262]
["bitfinex","BTCUSD",1773622755742,0.0002,72550.0,72546.0,0.10265262]
["bitfinex","BTCUSD",1773622755955,0.0002,72550.0,72545.0,0.06892273]
["bitfinex","BTCUSD",1773622756106,0.0002,72550.0,72544.0,0.06892273]
["bitfinex","BTCUSD",1773622756300,0.06911816,72550.0,72540.0,0.07032698]
["bitfinex","BTCUSD",1773622756572,0.06911816,72550.0,72540.0,0.07032723]
["bitfinex","BTCUSD",1773622758075,0.07051816,72550.0,72540.0,0.07032723]
["bitfinex","BTCUSD",1773622759411,0.07051834,72550.0,72540.0,0.17297985]
["bitfinex","BTCUSD",1773622760132,0.0016,72550.0,72540.0,0.17297985]
["bitfinex","BTCUSD",1773622760339,0.07051799,72550.0,72540.0,0.17297985]
["bitfinex","BTCUSD",1773622765559,0.07051799,72550.0,72540.0,0.07032723]
["bitfinex","BTCUSD",1773622767579,0.07051799,72550.0,72540.0,0.17036863]
["bitfinex","BTCUSD",1773622767803,0.07051799,72550.0,72540.0,0.06881778]
["bitfinex","BTCUSD",1773622768005,0.07051799,72550.0,72540.0,0.13774501]
["bitfinex","BTCUSD",1773622769082,0.07094499,72550.0,72540.0,0.13774501]
["bitfinex","BTCUSD",1773622769302,0.07094499,72550.0,72540.0,0.06892723]
["bitfinex","BTCUSD",1773622769663,0.07094499,72550.0,72538.0,0.07032748]
["bitfinex","BTCUSD",1773622769867,0.07094499,72550.0,72540.0,0.06892723]
["bitfinex","BTCUSD",1773622770993,0.07094499,72550.0,72539.0,0.06892748]
["bitfinex","BTCUSD",1773622772646,0.07094499,72550.0,72540.0,0.1000414]
["bitfinex","BTCUSD",1773622773232,0.07094499,72550.0,72541.0,0.06892653]
["bitfinex","BTCUSD",1773622775048,0.07094499,72550.0,72538.0,0.06892843]
["bitfinex","BTCUSD",1773622775275,0.07094499,72550.0,72537.0,0.06893033]
["bitfinex","BTCUSD",1773622775441,0.07094499,72550.0,72537.0,0.07033033]
["bitfinex","BTCUSD",1773622781883,0.07094499,72550.0,72537.0,0.0014]
["bitfinex","BTCUSD",1773622782479,0.07094499,72550.0,72535.0,0.0014]
["bitfinex","BTCUSD",1773622782703,0.17931381,72550.0,72535.0,0.0014]
["bitfinex","BTCUSD",1773622782896,0.17931381,72550.0,72537.0,0.00022]
["bitfinex","BTCUSD",1773622783376,0.17931381,72550.0,72537.0,0.06915026]
["bitfinex","BTCUSD",1773622783699,0.17931381,72550.0,72537.0,0.06915016]
["bitfinex","BTCUSD",1773622783898,0.17931381,72550.0,72537.0,0.06915028]
["bitfinex","BTCUSD",1773622784640,0.12794175,72550.0,72537.0,0.00022]
["bitfinex","BTCUSD",1773622784842,0.12794175,72550.0,72532.0,0.06893415]
["bitfinex","BTCUSD",1773622784843,0.10836882,72549.0,72527.0,0.06893978]
["bitfinex","BTCUSD",1773622785117,0.10836882,72549.0,72530.0,0.0014]
["bitfinex","BTCUSD",1773622785318,0.10879582,72549.0,72530.0,0.0014]
["bitfinex","BTCUSD",1773622785741,0.06891988,72548.0,72531.0,0.06893604]
["bitfinex","BTCUSD",1773622785925,0.10836882,72547.0,72531.0,0.06893604]
["bitfinex","BTCUSD",1773622786307,0.10879582,72547.0,72531.0,0.06893604]
["bitfinex","BTCUSD",1773622787838,0.10836882,72545.0,72529.0,0.06951282]
["bitfinex","BTCUSD",1773622788034,0.0014,72544.0,72529.0,0.06951282]
["bitfinex","BTCUSD",1773622788546,0.0016091,72544.0,72529.0,0.06951282]
["bitfinex","BTCUSD",1773622788852,0.0002091,72544.0,72529.0,0.06951282]
["bitfinex","BTCUSD",1773622789215,0.10857792,72544.0,72529.0,0.06951279]
["bitfinex","BTCUSD",1773622789412,0.10857792,72544.0,72529.0,0.06951233]
["bitfinex","BTCUSD",1773622789617,0.0014,72543.0,72529.0,0.06951233]
["bitfinex","BTCUSD",1773622789835,0.06892558,72542.0,72531.0,0.00022]
["bitfinex","BTCUSD",1773622790036,0.06892558,72542.0,72531.0,0.06915586]
["bitfinex","BTCUSD",1773622790411,0.06913468,72542.0,72531.0,0.06915586]
["bitfinex","BTCUSD",1773622791059,0.05699676,72541.0,72525.0,0.06894174]
["bitfinex","BTCUSD",1773622791385,0.00056404,72541.0,72526.0,0.1014414]
["bitfinex","BTCUSD",1773622791576,0.0014,72540.0,72526.0,0.1014414]
["bitfinex","BTCUSD",1773622792003,0.06892748,72540.0,72527.0,0.06893984]
["bitfinex","BTCUSD",1773622792291,0.07032748,72540.0,72527.0,0.06893984]
["bitfinex","BTCUSD",1773622792497,0.07053658,72540.0,72527.0,0.06893984]
["bitfinex","BTCUSD",1773622794212,0.12753334,72540.0,72526.0,0.0014]
["bitfinex","BTCUSD",1773622794462,0.12753334,72540.0,72524.0,0.06894254]
["bitfinex","BTCUSD",1773622794463,0.1074469,72539.0,72524.0,0.06894254]
["bitfinex","BTCUSD",1773622794781,0.1074469,72539.0,72524.0,0.07034254]
["bitfinex","BTCUSD",1773622795165,0.1074469,72539.0,72523.0,0.00022]
["bitfinex","BTCUSD",1773622795367,0.1074469,72531.0,72517.0,0.06894885]
["bitfinex","BTCUSD",1773622795617,0.0014,72530.0,72517.0,0.06894885]
["bitfinex","BTCUSD",1773622795788,0.0014,72530.0,72517.0,0.17990362]
["bitfinex","BTCUSD",1773622796131,0.06893794,72529.0,72517.0,0.17990362]
["bitfinex","BTCUSD",1773622796267,0.06893794,72529.0,72517.0,0.06894885]
["bitfinex","BTCUSD",1773622796882,0.06893794,72529.0,72526.0,0.00022]
["bitfinex","BTCUSD",1773622798463,0.06893794,72529.0,72518.0,0.00022]
["bitfinex","BTCUSD",1773622799443,0.06893794,72529.0,72519.0,0.11095477]
["bitfinex","BTCUSD",1773622799818,0.0016091,72535.0,72520.0,0.11095477]
["bitfinex","BTCUSD",1773622799986,0.0705416,72535.0,72522.0,0.11095477]
["bitfinex","BTCUSD",1773622800389,0.07033035,72537.0,72523.0,0.06894364]
["bitfinex","BTCUSD",1773622800596,0.0004179,72547.0,72524.0,0.11095477]
["bitfinex","BTCUSD",1773622800842,0.0014,72546.0,72524.0,0.11095477]
["bitfinex","BTCUSD",1773622801055,0.06933887,72547.0,72524.0,0.11130971]
["bitfinex","BTCUSD",1773622801288,0.0002,72550.0,72524.0,0.11130971]
["bitfinex","BTCUSD",1773622801289,0.0002,72550.0,72531.0,0.11095477]
["bitfinex","BTCUSD",1773622801516,0.0016,72558.0,72524.0,0.00035494]
["bitfinex","BTCUSD",1773622801517,0.0016,72558.0,72540.0,0.05701382]
["bitfinex","BTCUSD",1773622801518,0.0002,72558.0,72540.0,0.05701382]
["bitfinex","BTCUSD",1773622801745,0.06931656,72571.0,72540.0,0.05701382]
["bitfinex","BTCUSD",1773622801747,0.00034,72594.0,72583.0,0.11095477]
["bitfinex","BTCUSD",1773622801926,0.00034,72594.0,72588.0,0.00718763]
["bitfinex","BTCUSD",1773622802130,0.06921662,72594.0,72588.0,0.00718763]
["bitfinex","BTCUSD",1773622802274,0.05701382,72590.0,72575.0,0.0014]
["bitfinex","BTCUSD",1773622802486,0.1074469,72586.0,72576.0,0.13740593]
["bitfinex","BTCUSD",1773622802684,0.1074469,72586.0,72569.0,0.06889929]
["bitfinex","BTCUSD",1773622802886,0.1074469,72586.0,72570.0,0.13740703]
["bitfinex","BTCUSD",1773622803090,0.0014,72586.0,72572.0,0.11095477]
["bitfinex","BTCUSD",1773622803290,0.0014,72586.0,72573.0,0.13740703]
["bitfinex","BTCUSD",1773622803500,0.0014,72586.0,72568.0,0.06890049]
["bitfinex","BTCUSD",1773622803501,0.1074469,72581.0,72568.0,0.000221]
["bitfinex","BTCUSD",1773622803704,0.0014,72586.0,72568.0,0.000221]
["bitfinex","BTCUSD",1773622804041,0.05701382,72580.0,72568.0,0.000221]
["bitfinex","BTCUSD",1773622804648,0.06889045,72579.0,72569.0,0.06889994]
["bitfinex","BTCUSD",1773622804843,0.0014,72578.0,72569.0,0.06889994]
["bitfinex","BTCUSD",1773622806802,0.0014,72582.0,72570.0,0.11095477]
["bitfinex","BTCUSD",1773622807209,0.06887955,72591.0,72570.0,0.05841382]
["bitfinex","BTCUSD",1773622807410,0.06887997,72591.0,72573.0,0.11095477]
["bitfinex","BTCUSD",1773622807608,0.0014,72590.0,72573.0,0.11095477]
["bitfinex","BTCUSD",1773622808061,0.0014,72589.0,72573.0,0.11095477]
["bitfinex","BTCUSD",1773622808287,0.06921626,72594.0,72573.0,0.11095477]
["bitfinex","BTCUSD",1773622808490,0.05701382,72590.0,72573.0,0.11095477]
["bitfinex","BTCUSD",1773622808792,0.07061626,72594.0,72574.0,0.06889519]
["bitfinex","BTCUSD",1773622808911,0.07061626,72594.0,72575.0,0.11095477]
["bitfinex","BTCUSD",1773622809745,0.07061672,72594.0,72575.0,0.11095477]
["bitfinex","BTCUSD",1773622809946,0.00034,72594.0,72575.0,0.11095477]
["bitfinex","BTCUSD",1773622810212,0.06907184,72599.0,72580.0,0.05701382]
["bitfinex","BTCUSD",1773622810213,0.0016,72599.0,72580.0,0.05701382]
["bitfinex","BTCUSD",1773622810374,0.0002,72602.0,72581.0,0.0014]
["bitfinex","BTCUSD",1773622810375,0.06906927,72602.0,72581.0,0.0014]
["bitfinex","BTCUSD",1773622810586,0.0002,72602.0,72582.0,0.11095477]
["bitfinex","BTCUSD",1773622810796,0.06906919,72602.0,72584.0,0.11095477]
["bitfinex","BTCUSD",1773622810995,0.0002,72602.0,72584.0,0.11095477]
["bitfinex","BTCUSD",1773622811200,0.17631647,72601.0,72584.0,0.11095477]
["bitfinex","BTCUSD",1773622811397,0.0002,72602.0,72584.0,0.11095477]
["bitfinex","BTCUSD",1773622811628,0.0002,72602.0,72583.0,0.06888665]
["bitfinex","BTCUSD",1773622811629,0.0002,72603.0,72583.0,0.06888665]
["bitfinex","BTCUSD",1773622811848,0.07046104,72610.0,72584.0,0.11095477]
["bitfinex","BTCUSD",1773622812144,0.0002,72610.0,72584.0,0.11095477]
["bitfinex","BTCUSD",1773622812732,0.06906239,72609.0,72585.0,0.06888475]
["bitfinex","BTCUSD",1773622812902,0.0002,72609.0,72586.0,0.11095477]
["bitfinex","BTCUSD",1773622813300,0.0002,72602.0,72586.0,0.11095477]
["bitfinex","BTCUSD",1773622813523,0.0002,72609.0,72586.0,0.11095477]
["bitfinex","BTCUSD",1773622813749,0.17650941,72609.0,72586.0,0.11095477]
["bitfinex","BTCUSD",1773622814152,0.05606251,72609.0,72586.0,0.11095477]
["bitfinex","BTCUSD",1773622814355,0.1074469,72608.0,72585.0,0.07028475]
["bitfinex","BTCUSD",1773622814855,0.17631078,72607.0,72587.0,0.06888285]
["bitfinex","BTCUSD",1773622815084,0.17631078,72607.0,72588.0,0.11095477]
["bitfinex","BTCUSD",1773622815366,0.06886388,72607.0,72588.0,0.11095477]
["bitfinex","BTCUSD",1773622815966,0.0002,72610.0,72588.0,0.11095477]
["bitfinex","BTCUSD",1773622816216,1e-08,72610.0,72588.0,0.11095477]
["bitfinex","BTCUSD",1773622816399,0.0002984,72618.0,72591.0,0.11095477]
["bitfinex","BTCUSD",1773622816651,0.0169,72630.0,72600.0,0.17074597]
["bitfinex","BTCUSD",1773622816892,0.0169,72630.0,72603.0,0.11095477]
["bitfinex","BTCUSD",1773622817090,0.0169,72630.0,72605.0,0.11095477]
["bitfinex","BTCUSD",1773622817091,0.0183,72630.0,72605.0,0.11095477]
["bitfinex","BTCUSD",1773622817389,0.0183,72630.0,72603.0,0.06886672]
["bitfinex","BTCUSD",1773622817390,0.1074469,72629.0,72603.0,0.06886672]
["bitfinex","BTCUSD",1773622817543,0.1074469,72627.0,72603.0,0.06886672]
["bitfinex","BTCUSD",1773622817740,0.1074469,72627.0,72603.0,0.06886743]
["bitfinex","BTCUSD",1773622817946,0.1074469,72627.0,72599.0,0.0688711]
["bitfinex","BTCUSD",1773622818348,0.1074469,72627.0,72598.0,0.06887242]
["bitfinex","BTCUSD",1773622819088,0.1074469,72625.0,72598.0,0.06887242]
["bitfinex","BTCUSD",1773622819243,0.1074469,72623.0,72598.0,0.06887242]
["bitfinex","BTCUSD",1773622820315,0.1074469,72623.0,72597.0,0.06887242]
["bitfinex","BTCUSD",1773622820992,0.1074469,72621.0,72597.0,0.06887242]
["bitfinex","BTCUSD",1773622821494,0.1074469,72621.0,72594.0,0.06887619]
["bitfinex","BTCUSD",1773622821702,0.1074469,72619.0,72588.0,0.0014]
["bitfinex","BTCUSD",1773622821903,0.1074469,72619.0,72587.0,0.07821073]
["bitfinex","BTCUSD",1773622822108,0.1074469,72619.0,72587.0,0.00932817]
["bitfinex","BTCUSD",1773622822497,0.1074469,72619.0,72587.0,0.07821082]
["bitfinex","BTCUSD",1773622822917,0.10780228,72619.0,72587.0,0.07821082]
["bitfinex","BTCUSD",1773622823200,0.10780228,72619.0,72587.0,0.00932817]
["bitfinex","BTCUSD",1773622823201,0.11124598,72617.0,72587.0,0.00932817]
["bitfinex","BTCUSD",1773622823402,0.06885345,72618.0,72586.0,0.06888311]
["bitfinex","BTCUSD",1773622823403,0.11124598,72609.0,72586.0,0.06888311]
["bitfinex","BTCUSD",1773622823647,0.11124598,72607.0,72586.0,0.06888311]
["bitfinex","BTCUSD",1773622824609,0.11124598,72607.0,72586.0,0.03774952]
["bitfinex","BTCUSD",1773622824809,0.11124598,72607.0,72583.0,0.06888665]
["bitfinex","BTCUSD",1773622825343,0.11124598,72607.0,72568.0,0.0002597]
["bitfinex","BTCUSD",1773622825596,0.11124598,72597.0,72573.0,0.07053619]
["bitfinex","BTCUSD",1773622825810,0.12862126,72598.0,72574.0,0.10773804]
["bitfinex","BTCUSD",1773622825811,0.11264598,72596.0,72574.0,0.10773804]
["bitfinex","BTCUSD",1773622826783,0.11275249,72596.0,72574.0,0.10773804]
["bitfinex","BTCUSD",1773622827187,0.11275249,72596.0,72575.0,0.13688283]
["bitfinex","BTCUSD",1773622827386,0.06887526,72595.0,72576.0,0.13688283]
["bitfinex","BTCUSD",1773622827590,0.11124598,72594.0,72573.0,0.0016403]
["bitfinex","BTCUSD",1773622827791,0.11124598,72594.0,72574.0,0.13696353]
["bitfinex","BTCUSD",1773622828109,0.11124598,72594.0,72573.0,0.0016403]
["bitfinex","BTCUSD",1773622828529,0.11124598,72589.0,72571.0,0.00022]
["bitfinex","BTCUSD",1773622828874,0.11124598,72589.0,72563.0,0.00022]
["bitfinex","BTCUSD",1773622829115,0.11010367,72589.0,72563.0,0.00022]
["bitfinex","BTCUSD",1773622829289,0.11010367,72589.0,72563.0,0.06912545]
["bitfinex","BTCUSD",1773622829491,0.11124598,72587.0,72563.0,0.00022]
["bitfinex","BTCUSD",1773622829672,0.11124598,72585.0,72563.0,0.00022]
["bitfinex","BTCUSD",1773622830825,0.11124598,72585.0,72564.0,0.06890469]
["bitfinex","BTCUSD",1773622831116,0.0688819,72588.0,72564.0,0.06890469]
["bitfinex","BTCUSD",1773622831335,0.06888052,72590.0,72577.0,0.11001615]
["bitfinex","BTCUSD",1773622831561,0.0014,72589.0,72584.0,0.11001615]
["bitfinex","BTCUSD",1773622831845,0.03449491,72591.0,72586.0,0.11001615]
["bitfinex","BTCUSD",1773622832047,0.03449491,72591.0,72583.0,0.10773804]
["bitfinex","BTCUSD",1773622832048,0.03449491,72591.0,72588.0,0.11001615]
["bitfinex","BTCUSD",1773622832256,0.03449491,72591.0,72587.0,0.11001615]
["bitfinex","BTCUSD",1773622832445,0.06887906,72593.0,72587.0,0.11001615]
["bitfinex","BTCUSD",1773622833539,0.06887716,72595.0,72587.0,0.11001615]
["bitfinex","BTCUSD",1773622833742,0.06887716,72595.0,72588.0,0.11001615]
["bitfinex","BTCUSD",1773622833916,0.06887716,72595.0,72564.0,0.20628029]
["bitfinex","BTCUSD",1773622833917,0.11124598,72593.0,72564.0,0.20628029]
["bitfinex","BTCUSD",1773622834115,0.11124598,72593.0,72565.0,0.17664143]
["bitfinex","BTCUSD",1773622834431,0.11124598,72593.0,72566.0,0.10773804]
["bitfinex","BTCUSD",1773622834803,0.11124598,72593.0,72567.0,0.10913804]
["bitfinex","BTCUSD",1773622835019,0.11124598,72593.0,72567.0,0.10903804]
["bitfinex","BTCUSD",1773622835217,0.11264598,72592.0,72579.0,0.00022]
["bitfinex","BTCUSD",1773622835792,0.18012504,72591.0,72579.0,0.00022]
["bitfinex","BTCUSD",1773622836167,0.06887906,72591.0,72579.0,0.00022]
["bitfinex","BTCUSD",1773622836361,0.06887906,72591.0,72580.0,0.10773804]
["bitfinex","BTCUSD",1773622836565,0.0014,72590.0,72580.0,0.10773804]
["bitfinex","BTCUSD",1773622836884,0.06887906,72591.0,72580.0,0.10773804]
["bitfinex","BTCUSD",1773622837228,0.06898142,72596.0,72580.0,0.10773804]
["bitfinex","BTCUSD",1773622837229,0.0014,72594.0,72580.0,0.10773804]
["bitfinex","BTCUSD",1773622837441,0.07038154,72596.0,72580.0,0.10773804]
["bitfinex","BTCUSD",1773622837648,0.07038154,72596.0,72579.0,0.00022]
["bitfinex","BTCUSD",1773622838012,0.11124598,72595.0,72579.0,0.00022]
["bitfinex","BTCUSD",1773622838211,0.07038154,72596.0,72579.0,0.00022]
["bitfinex","BTCUSD",1773622838420,0.11124598,72595.0,72574.0,0.0688948]
["bitfinex","BTCUSD",1773622838648,0.11124598,72595.0,72572.0,0.00022]
["bitfinex","BTCUSD",1773622839956,0.11124598,72593.0,72573.0,0.13727824]
["bitfinex","BTCUSD",1773622840151,0.11124598,72593.0,72574.0,0.13727824]
["bitfinex","BTCUSD",1773622840358,0.06887621,72594.0,72578.0,0.10773804]
["bitfinex","BTCUSD",1773622840564,0.0014,72593.0,72580.0,0.10773804]
["bitfinex","BTCUSD",1773622840789,0.06887621,72594.0,72581.0,0.13727824]
["bitfinex","BTCUSD",1773622841079,0.06887621,72594.0,72582.0,0.13727824]
["bitfinex","BTCUSD",1773622841080,0.0014,72593.0,72582.0,0.13727824]
["bitfinex","BTCUSD",1773622841303,0.00122154,72593.0,72583.0,0.13727824]
["bitfinex","BTCUSD",1773622841485,0.0014,72592.0,72584.0,0.13727824]
["bitfinex","BTCUSD",1773622841693,0.0014,72592.0,72585.0,0.13727824]
["bitfinex","BTCUSD",1773622841891,0.0014,72592.0,72586.0,0.13727824]
["bitfinex","BTCUSD",1773622842046,0.06887906,72591.0,72587.0,0.13727824]
["bitfinex","BTCUSD",1773622842247,0.06887906,72591.0,72579.0,0.10773804]
["bitfinex","BTCUSD",1773622842448,0.06887906,72591.0,72574.0,0.06889442]
["bitfinex","BTCUSD",1773622842870,0.06887906,72591.0,72572.0,0.00022]
["bitfinex","BTCUSD",1773622843077,0.11124598,72590.0,72572.0,0.00022]
["bitfinex","BTCUSD",1773622843654,0.10465996,72590.0,72572.0,0.00022]
["bitfinex","BTCUSD",1773622844113,0.06888095,72589.0,72573.0,0.06889614]
["bitfinex","BTCUSD",1773622844471,0.0014,72588.0,72574.0,0.10773804]
["bitfinex","BTCUSD",1773622844865,0.06888095,72591.0,72574.0,0.10913804]
["bitfinex","BTCUSD",1773622844866,0.0014,72591.0,72574.0,0.10913804]
["bitfinex","BTCUSD",1773622845116,0.11264598,72591.0,72574.0,0.0014]
["bitfinex","BTCUSD",1773622845826,0.0014,72591.0,72573.0,0.17663418]
["bitfinex","BTCUSD",1773622846148,0.06888001,72590.0,72573.0,0.17663418]
["bitfinex","BTCUSD",1773622846438,0.06888001,72590.0,72572.0,0.00022]
["bitfinex","BTCUSD",1773622846439,0.11124598,72589.0,72572.0,0.00022]
["bitfinex","BTCUSD",1773622846728,0.1098949,72589.0,72572.0,0.00022]
["bitfinex","BTCUSD",1773622847479,0.06888001,72590.0,72572.0,0.00022]
["bitfinex","BTCUSD",1773622848283,0.11124598,72589.0,72572.0,1e-08]
["bitfinex","BTCUSD",1773622850261,0.0688819,72588.0,72572.0,1e-08]
["bitfinex","BTCUSD",1773622850421,0.11124598,72587.0,72572.0,1e-08]
["bitfinex","BTCUSD",1773622851268,0.11124598,72587.0,72563.0,0.00022]
["bitfinex","BTCUSD",1773622851269,0.17079634,72580.0,72563.0,1e-08]
["bitfinex","BTCUSD",1773622851399,0.11264598,72579.0,72563.0,1e-08]
["bitfinex","BTCUSD",1773622852320,0.11025432,72577.0,72563.0,1e-08]
["bitfinex","BTCUSD",1773622853139,0.11025432,72577.0,72559.0,1e-08]
["bitfinex","BTCUSD",1773622853338,0.11025432,72577.0,72557.0,1e-08]
["bitfinex","BTCUSD",1773622853702,0.11715244,72569.0,72553.0,0.0001749]
["bitfinex","BTCUSD",1773622853903,0.0014,72568.0,72553.0,0.0001749]
["bitfinex","BTCUSD",1773622854631,0.0014,72568.0,72552.0,0.00052]
["bitfinex","BTCUSD",1773622854632,0.11715244,72565.0,72541.0,1e-08]
["bitfinex","BTCUSD",1773622854759,0.17079634,72560.0,72541.0,1e-08]
["bitfinex","BTCUSD",1773622854969,0.11855244,72559.0,72541.0,1e-08]
["bitfinex","BTCUSD",1773622856343,0.06891038,72558.0,72541.0,1e-08]
["bitfinex","BTCUSD",1773622856790,0.06891038,72558.0,72541.0,0.00022001]
["bitfinex","BTCUSD",1773622858027,0.0014,72557.0,72541.0,0.00022001]
["bitfinex","BTCUSD",1773622858409,0.06891228,72556.0,72536.0,0.02219571]
["bitfinex","BTCUSD",1773622858633,0.06891228,72556.0,72537.0,0.11778616]
["bitfinex","BTCUSD",1773622858939,0.0014,72555.0,72537.0,0.11778616]
["bitfinex","BTCUSD",1773622859513,0.0014,72554.0,72537.0,0.11778616]
["bitfinex","BTCUSD",1773622860460,0.06891513,72553.0,72535.0,0.0003392]
["bitfinex","BTCUSD",1773622860609,0.11715244,72552.0,72535.0,0.0003392]
["bitfinex","BTCUSD",1773622861427,0.11580137,72552.0,72535.0,0.0003392]
["bitfinex","BTCUSD",1773622862678,0.18606947,72551.0,72535.0,0.0003392]
["bitfinex","BTCUSD",1773622862825,0.06891703,72551.0,72535.0,0.0003392]
["bitfinex","BTCUSD",1773622863027,0.11715244,72550.0,72535.0,0.0003392]
["bitfinex","BTCUSD",1773622863949,0.11715244,72550.0,72535.0,0.0005592]
["bitfinex","BTCUSD",1773622864556,0.18607137,72549.0,72535.0,0.0005592]
["bitfinex","BTCUSD",1773622864725,0.11855244,72548.0,72535.0,0.0005592]
["bitfinex","BTCUSD",1773622865330,0.11720136,72548.0,72535.0,0.0005592]
["bitfinex","BTCUSD",1773622866974,0.11715244,72546.0,72535.0,0.0005592]
["bitfinex","BTCUSD",1773622867504,0.06892083,72547.0,72535.0,0.0005592]
["bitfinex","BTCUSD",1773622869118,0.18607327,72547.0,72535.0,0.0005592]
["bitfinex","BTCUSD",1773622870083,0.06892083,72547.0,72535.0,0.0005592]
["bitfinex","BTCUSD",1773622871010,0.11715244,72546.0,72535.0,0.0005592]
["bitfinex","BTCUSD",1773622871821,0.11715244,72546.0,72535.0,1e-08]
["bitfinex","BTCUSD",1773622872226,0.11715244,72546.0,72527.0,0.00022]
["bitfinex","BTCUSD",1773622872227,0.11715244,72546.0,72527.0,1e-08]
["bitfinex","BTCUSD",1773622872440,0.11715244,72539.0,72527.0,1e-08]
["bitfinex","BTCUSD",1773622872656,0.11715244,72537.0,72527.0,1e-08]
["bitfinex","BTCUSD",1773622872961,0.0014,72536.0,72527.0,1e-08]
["bitfinex","BTCUSD",1773622873130,0.06893223,72535.0,72527.0,1e-08]
["bitfinex","BTCUSD",1773622873704,0.068986,72535.0,72527.0,1e-08]
["bitfinex","BTCUSD",1773622874697,0.06891798,72550.0,72528.0,0.11778616]
["bitfinex","BTCUSD",1773622874895,0.0014,72549.0,72528.0,0.11778616]
["bitfinex","BTCUSD",1773622875125,0.06891988,72548.0,72529.0,0.06893794]
["bitfinex","BTCUSD",1773622875341,0.0014,72551.0,72530.0,0.11778616]
["bitfinex","BTCUSD",1773622875485,0.06891596,72553.0,72530.0,0.11778616]
["bitfinex","BTCUSD",1773622875486,0.0014,72553.0,72531.0,0.0014]
["bitfinex","BTCUSD",1773622875687,0.06890848,72562.0,72532.0,0.11778616]
["bitfinex","BTCUSD",1773622876216,0.0014,72561.0,72534.0,0.11778616]
["bitfinex","BTCUSD",1773622877249,0.06890848,72560.0,72536.0,0.11778616]
["bitfinex","BTCUSD",1773622877451,0.11715244,72559.0,72537.0,0.0014]
["bitfinex","BTCUSD",1773622877654,0.0002,72552.0,72537.0,0.11918616]
["bitfinex","BTCUSD",1773622877854,0.0016,72552.0,72537.0,0.11918616]
["bitfinex","BTCUSD",1773622879210,0.07031669,72552.0,72539.0,0.05519114]
["bitfinex","BTCUSD",1773622879412,0.06896562,72552.0,72539.0,0.05519114]
["bitfinex","BTCUSD",1773622879759,0.06896562,72552.0,72538.0,0.0014]
["bitfinex","BTCUSD",1773622881136,0.11715244,72551.0,72538.0,0.0014]
["bitfinex","BTCUSD",1773622881334,0.18607042,72550.0,72539.0,0.06892843]
["bitfinex","BTCUSD",1773622881534,0.11715244,72549.0,72535.0,0.06893194]
["bitfinex","BTCUSD",1773622881684,0.11715244,72549.0,72534.0,0.06893318]
["bitfinex","BTCUSD",1773622882292,0.11715244,72549.0,72531.0,0.06893576]
["bitfinex","BTCUSD",1773622882711,0.11715244,72549.0,72530.0,0.06929098]
["bitfinex","BTCUSD",1773622883556,0.06891988,72548.0,72530.0,0.06929098]
["bitfinex","BTCUSD",1773622883755,0.11512995,72547.0,72530.0,0.06929098]
["bitfinex","BTCUSD",1773622883956,0.11652995,72546.0,72530.0,0.06929098]
["bitfinex","BTCUSD",1773622885702,0.11512995,72544.0,72530.0,0.00035494]
["bitfinex","BTCUSD",1773622886062,0.11512995,72544.0,72530.0,0.00057494]
["bitfinex","BTCUSD",1773622886460,0.11512995,72544.0,72530.0,0.06951164]
["bitfinex","BTCUSD",1773622886868,0.06892273,72545.0,72530.0,0.06951164]
["bitfinex","BTCUSD",1773622887069,0.0014,72544.0,72529.0,0.03864282]
["bitfinex","BTCUSD",1773622887284,0.00175508,72544.0,72530.0,0.0689367]
["bitfinex","BTCUSD",1773622887677,0.06892463,72543.0,72528.0,0.06893699]
["bitfinex","BTCUSD",1773622894479,0.06892042,72548.0,72530.0,0.11002957]
["bitfinex","BTCUSD",1773622894679,0.06892042,72548.0,72533.0,0.11002957]
["bitfinex","BTCUSD",1773622894884,0.0002,72560.0,72534.0,0.0014]
["bitfinex","BTCUSD",1773622895201,0.0002,72567.0,72549.0,0.18264346]
["bitfinex","BTCUSD",1773622895409,0.0002,72575.0,72556.0,0.11002957]
["bitfinex","BTCUSD",1773622895576,0.06916946,72579.0,72549.0,0.34692229]
["bitfinex","BTCUSD",1773622895577,0.06916911,72579.0,72557.0,0.0014]
["bitfinex","BTCUSD",1773622895777,0.06916911,72579.0,72558.0,0.0014]
["bitfinex","BTCUSD",1773622895976,0.06916911,72579.0,72552.0,0.16427883]
["bitfinex","BTCUSD",1773622895977,0.06916911,72579.0,72559.0,0.0014]
["bitfinex","BTCUSD",1773622896188,0.06916911,72579.0,72560.0,0.0014]
["bitfinex","BTCUSD",1773622896434,0.06916911,72579.0,72551.0,0.16427883]
["bitfinex","BTCUSD",1773622896435,0.06916911,72579.0,72561.0,0.0014]
["bitfinex","BTCUSD",1773622896641,0.06927566,72579.0,72562.0,0.07067307]
["bitfinex","BTCUSD",1773622896844,0.06927566,72579.0,72563.0,0.00013035]
["bitfinex","BTCUSD",1773622897139,0.0688895,72580.0,72563.0,0.00013035]
["bitfinex","BTCUSD",1773622897327,0.06714059,72580.0,72563.0,0.0002369]
["bitfinex","BTCUSD",1773622899063,0.06889045,72581.0,72564.0,0.06890469]
["bitfinex","BTCUSD",1773622899270,0.18613889,72581.0,72564.0,0.06890469]
["bitfinex","BTCUSD",1773622900227,0.06889045,72581.0,72564.0,0.06890469]
["bitfinex","BTCUSD",1773622900648,0.0688895,72582.0,72564.0,0.06890469]
["bitfinex","BTCUSD",1773622900824,0.06888665,72583.0,72564.0,0.06890469]
["bitfinex","BTCUSD",1773622901546,0.117311,72580.0,72564.0,0.06890469]
["bitfinex","BTCUSD",1773622901746,0.0002,72581.0,72564.0,0.06890469]
["bitfinex","BTCUSD",1773622902090,0.06888037,72590.0,72564.0,0.06890469]
["bitfinex","BTCUSD",1773622902629,0.06908123,72589.0,72564.0,0.06890469]
["bitfinex","BTCUSD",1773622903720,0.06832298,72589.0,72564.0,0.06890469]
["bitfinex","BTCUSD",1773622903925,0.11706968,72588.0,72564.0,0.06890469]
["bitfinex","BTCUSD",1773622904377,0.11706968,72586.0,72564.0,0.06890469]
["bitfinex","BTCUSD",1773622905202,0.11706968,72586.0,72565.0,0.0014]
["bitfinex","BTCUSD",1773622905392,0.06832298,72589.0,72565.0,0.0014]
["bitfinex","BTCUSD",1773622905551,0.00136,72587.0,72565.0,0.0014]
["bitfinex","BTCUSD",1773622905752,0.0688838,72586.0,72566.0,0.06890279]
["bitfinex","BTCUSD",1773622906323,0.11688603,72585.0,72566.0,0.06890279]
["bitfinex","BTCUSD",1773622906805,0.0688838,72586.0,72566.0,0.06890279]
["bitfinex","BTCUSD",1773622908148,0.0688838,72587.0,72566.0,0.06890279]
["bitfinex","BTCUSD",1773622908357,0.0016,72591.0,72566.0,0.06890279]
["bitfinex","BTCUSD",1773622908500,0.06907991,72591.0,72566.0,0.06890279]
["bitfinex","BTCUSD",1773622909552,0.11641034,72590.0,72566.0,0.06890279]
["bitfinex","BTCUSD",1773622909754,0.11781034,72590.0,72567.0,0.0014]
["bitfinex","BTCUSD",1773622910158,0.11641034,72588.0,72568.0,0.06890089]
["bitfinex","BTCUSD",1773622910359,0.11641034,72588.0,72568.0,0.07030089]
["bitfinex","BTCUSD",1773622911946,0.06888285,72587.0,72568.0,0.07030089]
["bitfinex","BTCUSD",1773622912390,0.11627093,72586.0,72568.0,0.07030089]
["bitfinex","BTCUSD",1773622914188,0.06888475,72585.0,72568.0,0.07030089]
["bitfinex","BTCUSD",1773622914388,0.11767093,72584.0,72569.0,0.0014]
["bitfinex","BTCUSD",1773622916919,0.06888665,72583.0,72570.0,0.06889899]
["bitfinex","BTCUSD",1773622919131,0.18515758,72583.0,72570.0,0.06889899]
["bitfinex","BTCUSD",1773622919517,0.11627093,72582.0,72569.0,0.06889899]
["bitfinex","BTCUSD",1773622919725,0.06888665,72583.0,72570.0,0.06889899]
["bitfinex","BTCUSD",1773622920157,0.06753577,72583.0,72570.0,0.06889899]
["bitfinex","BTCUSD",1773622921086,0.11627093,72582.0,72570.0,0.06889899]
["bitfinex","BTCUSD",1773622921277,0.07028601,72584.0,72570.0,0.06889899]
["bitfinex","BTCUSD",1773622922458,0.11627093,72583.0,72569.0,0.06889899]
["bitfinex","BTCUSD",1773622923199,0.11627093,72581.0,72565.0,0.06890361]
["bitfinex","BTCUSD",1773622923504,0.0688876,72582.0,72552.0,0.0014]
["bitfinex","BTCUSD",1773622923505,0.11627093,72579.0,72552.0,0.0014]
["bitfinex","BTCUSD",1773622923717,0.11627093,72579.0,72539.0,0.16427883]
["bitfinex","BTCUSD",1773622923718,0.11627093,72577.0,72550.0,0.0014]
["bitfinex","BTCUSD",1773622923916,0.11627093,72577.0,72544.0,0.0014]
["bitfinex","BTCUSD",1773622924119,0.11627093,72577.0,72551.0,0.00022]
["bitfinex","BTCUSD",1773622924324,0.11627093,72577.0,72544.0,0.0014]
["bitfinex","BTCUSD",1773622924530,0.11627093,72577.0,72541.0,0.06919938]
["bitfinex","BTCUSD",1773622925247,0.06889329,72576.0,72541.0,0.06919938]
["bitfinex","BTCUSD",1773622925457,0.11616093,72575.0,72541.0,0.06919938]
["bitfinex","BTCUSD",1773622927268,0.06889519,72574.0,72541.0,0.06919938]
["bitfinex","BTCUSD",1773622927471,0.11649649,72573.0,72541.0,0.06919938]
["bitfinex","BTCUSD",1773622927672,0.11649649,72573.0,72542.0,0.18759548]
["bitfinex","BTCUSD",1773622927976,0.11649649,72571.0,72542.0,0.18759548]
["bitfinex","BTCUSD",1773622928545,0.0014,72570.0,72542.0,0.18759548]
["bitfinex","BTCUSD",1773622928746,0.11616093,72569.0,72542.0,0.18759548]
["bitfinex","BTCUSD",1773622928970,0.0014,72568.0,72542.0,0.18759548]
["bitfinex","BTCUSD",1773622929168,0.11756093,72568.0,72542.0,0.18759548]
["bitfinex","BTCUSD",1773622929519,0.07030184,72567.0,72543.0,0.06892463]
["bitfinex","BTCUSD",1773622929724,0.18646277,72567.0,72543.0,0.06892463]
["bitfinex","BTCUSD",1773622929976,0.06890184,72567.0,72543.0,0.06892463]
["bitfinex","BTCUSD",1773622930583,0.06890184,72567.0,72544.0,9.351e-05]
["bitfinex","BTCUSD",1773622930844,0.07030041,72569.0,72544.0,9.351e-05]
["bitfinex","BTCUSD",1773622931014,0.06890041,72569.0,72544.0,9.351e-05]
["bitfinex","BTCUSD",1773622931543,0.06889978,72570.0,72544.0,9.351e-05]
["bitfinex","BTCUSD",1773622931894,0.06889978,72570.0,72545.0,0.0014]
["bitfinex","BTCUSD",1773622932923,0.11616093,72569.0,72545.0,0.0014]
["bitfinex","BTCUSD",1773622933502,0.06889488,72575.0,72546.0,0.06892178]
["bitfinex","BTCUSD",1773622933754,0.06889488,72575.0,72550.0,0.33534027]
["bitfinex","BTCUSD",1773622933972,0.0014,72582.0,72550.0,0.33534027]
["bitfinex","BTCUSD",1773622934183,0.06899732,72579.0,72554.0,0.16427883]
["bitfinex","BTCUSD",1773622934409,0.06899732,72579.0,72556.0,0.16427883]
["bitfinex","BTCUSD",1773622934611,0.11616093,72578.0,72549.0,0.16427883]
["bitfinex","BTCUSD",1773622934815,0.11616093,72578.0,72546.0,0.06892178]
["bitfinex","BTCUSD",1773622934816,0.11756093,72578.0,72550.0,0.0014]
["bitfinex","BTCUSD",1773622935451,0.11756093,72578.0,72551.0,0.0014]
["bitfinex","BTCUSD",1773622935851,0.11616093,72576.0,72552.0,0.06891608]
["bitfinex","BTCUSD",1773622936294,0.11616093,72576.0,72550.0,0.06991608]
["bitfinex","BTCUSD",1773622936295,0.11616093,72576.0,72550.0,0.06991777]
["bitfinex","BTCUSD",1773622936497,0.11616093,72576.0,72550.0,0.06891777]
["bitfinex","BTCUSD",1773622937596,0.11616093,72576.0,72542.0,0.06914484]
["bitfinex","BTCUSD",1773622937796,0.11616093,72574.0,72543.0,0.07032463]
["bitfinex","BTCUSD",1773622938329,0.11380427,72574.0,72543.0,0.06892463]
["bitfinex","BTCUSD",1773622938465,0.11380427,72574.0,72550.0,0.00022]
["bitfinex","BTCUSD",1773622939466,0.17106144,72570.0,72542.0,0.00022]
["bitfinex","BTCUSD",1773622939671,0.06890184,72567.0,72542.0,0.00022]
["bitfinex","BTCUSD",1773622939871,0.1148726,72566.0,72542.0,0.00022]
["bitfinex","BTCUSD",1773622940691,0.1148726,72566.0,72536.0,0.06893046]
["bitfinex","BTCUSD",1773622940692,0.1148726,72566.0,72536.0,0.06893059]
["bitfinex","BTCUSD",1773622940898,0.06890184,72567.0,72534.0,0.00162]
["bitfinex","BTCUSD",1773622940899,0.17106144,72560.0,72534.0,0.00162]
["bitfinex","BTCUSD",1773622941108,0.11629394,72559.0,72534.0,0.00162]
["bitfinex","BTCUSD",1773622941274,0.11629394,72559.0,72534.0,0.00022]
["bitfinex","BTCUSD",1773622941861,0.11478394,72557.0,72534.0,0.00022]
["bitfinex","BTCUSD",1773622942378,0.11478394,72557.0,72534.0,0.06915291]
["bitfinex","BTCUSD",1773622942542,0.11478394,72557.0,72534.0,0.00022]
["bitfinex","BTCUSD",1773622943087,0.11478394,72557.0,72534.0,0.00057508]
["bitfinex","BTCUSD",1773622943484,0.11478394,72557.0,72534.0,0.06950816]
["bitfinex","BTCUSD",1773622943648,0.11478394,72557.0,72534.0,0.00057508]
["bitfinex","BTCUSD",1773622943842,0.06891228,72556.0,72534.0,0.00057508]
["bitfinex","BTCUSD",1773622944050,0.1149072,72555.0,72534.0,0.00057508]
["bitfinex","BTCUSD",1773622946427,0.11468012,72553.0,72534.0,0.00057508]
["bitfinex","BTCUSD",1773622946635,0.11468012,72551.0,72534.0,0.00057508]
["bitfinex","BTCUSD",1773622947621,0.17104627,72550.0,72527.0,1e-08]
["bitfinex","BTCUSD",1773622947808,0.17104627,72550.0,72526.0,1e-08]
["bitfinex","BTCUSD",1773622947809,0.21096742,72539.0,72526.0,1e-08]
["bitfinex","BTCUSD",1773622947969,0.11556046,72538.0,72526.0,1e-08]
["bitfinex","BTCUSD",1773622948492,0.11416046,72536.0,72526.0,1e-08]
["bitfinex","BTCUSD",1773622949685,0.11498174,72536.0,72526.0,1e-08]
["bitfinex","BTCUSD",1773622950089,0.11498174,72536.0,72519.0,0.00022]
["bitfinex","BTCUSD",1773622950090,0.0014,72535.0,72504.0,0.0014]
["bitfinex","BTCUSD",1773622950432,0.0014,72535.0,72490.0,0.20362631]
["bitfinex","BTCUSD",1773622950433,0.06893414,72533.0,72507.0,0.06895885]
["bitfinex","BTCUSD",1773622950575,0.11531671,72532.0,72508.0,0.09244245]
["bitfinex","BTCUSD",1773622951431,0.0017575,72531.0,72508.0,0.09244245]
["bitfinex","BTCUSD",1773622951731,0.11391671,72530.0,72508.0,0.09244245]
["bitfinex","BTCUSD",1773622952038,0.11531671,72529.0,72508.0,0.09244245]
["bitfinex","BTCUSD",1773622952438,0.06893889,72528.0,72509.0,0.06895695]
["bitfinex","BTCUSD",1773622952789,0.18295279,72528.0,72509.0,0.06895695]
["bitfinex","BTCUSD",1773622953512,0.06903608,72528.0,72509.0,0.06895695]
["bitfinex","BTCUSD",1773622953718,0.06903608,72528.0,72509.0,0.06902549]
["bitfinex","BTCUSD",1773622953915,0.11391671,72526.0,72509.0,0.06902549]
["bitfinex","BTCUSD",1773622954116,0.11391671,72526.0,72518.0,0.00022]
["bitfinex","BTCUSD",1773622954289,0.11391671,72526.0,72509.0,0.06902549]
["bitfinex","BTCUSD",1773622954489,0.0003575,72527.0,72512.0,0.0689541]
["bitfinex","BTCUSD",1773622954735,0.06929803,72527.0,72514.0,0.09017163]
["bitfinex","BTCUSD",1773622954938,0.06939522,72527.0,72514.0,0.09017163]
["bitfinex","BTCUSD",1773622955814,0.06939522,72527.0,72515.0,0.0014]
["bitfinex","BTCUSD",1773622957247,0.06939522,72527.0,72516.0,0.0689503]
["bitfinex","BTCUSD",1773622957607,0.06903772,72527.0,72516.0,0.0689503]
["bitfinex","BTCUSD",1773622958319,0.07033529,72532.0,72517.0,0.08912569]
["bitfinex","BTCUSD",1773622958527,0.00017873,72530.0,72517.0,0.08912569]
["bitfinex","BTCUSD",1773622959570,0.00017873,72530.0,72518.0,0.06894839]
["bitfinex","BTCUSD",1773622960151,0.11409544,72530.0,72518.0,0.06894839]
["bitfinex","BTCUSD",1773622960357,0.11409544,72530.0,72513.0,0.27257661]
["bitfinex","BTCUSD",1773622960358,0.11409544,72530.0,72516.0,0.0014]
["bitfinex","BTCUSD",1773622962391,0.18285465,72529.0,72517.0,0.06894934]
["bitfinex","BTCUSD",1773622964669,0.11391671,72526.0,72517.0,0.06894934]
["bitfinex","BTCUSD",1773622965429,0.00017873,72527.0,72517.0,0.06894934]
["bitfinex","BTCUSD",1773622966550,0.06893794,72529.0,72517.0,0.06894934]
["bitfinex","BTCUSD",1773622967689,0.06893794,72529.0,72510.0,0.06895556]
["bitfinex","BTCUSD",1773622967690,0.06893794,72529.0,72497.0,0.0689681]
["bitfinex","BTCUSD",1773622967825,0.11391671,72528.0,72507.0,0.0692571]
["bitfinex","BTCUSD",1773622968069,0.11391671,72528.0,72508.0,0.11245508]
["bitfinex","BTCUSD",1773622968458,0.11391671,72528.0,72509.0,0.11267508]
["bitfinex","BTCUSD",1773622968784,0.11391671,72526.0,72509.0,0.11267508]
["bitfinex","BTCUSD",1773622968931,0.11391671,72526.0,72509.0,0.00022]
["bitfinex","BTCUSD",1773622969360,0.18285845,72525.0,72509.0,0.06917604]
["bitfinex","BTCUSD",1773622969570,0.18425845,72525.0,72509.0,0.06917604]
["bitfinex","BTCUSD",1773622970247,0.11391671,72524.0,72509.0,0.00022]
["bitfinex","BTCUSD",1773622971206,0.11373794,72524.0,72509.0,0.00022]
["bitfinex","BTCUSD",1773622971407,0.11391671,72522.0,72509.0,0.00022]
["bitfinex","BTCUSD",1773622971653,0.11391671,72522.0,72507.0,0.0014]
["bitfinex","BTCUSD",1773622971969,0.11391671,72522.0,72505.0,0.0014]
["bitfinex","BTCUSD",1773622972144,0.11391671,72522.0,72505.0,0.00145377]
["bitfinex","BTCUSD",1773622974284,0.06894554,72521.0,72506.0,0.06895981]
["bitfinex","BTCUSD",1773622975236,0.06894554,72521.0,72506.0,0.05895981]
["bitfinex","BTCUSD",1773622975422,0.06894554,72521.0,72507.0,0.11443287]
["bitfinex","BTCUSD",1773622976240,0.10570598,72520.0,72506.0,0.05917981]
["bitfinex","BTCUSD",1773622976396,0.10570598,72518.0,72508.0,0.0703579]
["bitfinex","BTCUSD",1773622976595,0.10570598,72518.0,72508.0,0.0014]
["bitfinex","BTCUSD",1773622976820,0.06894744,72519.0,72508.0,0.0014]
["bitfinex","BTCUSD",1773622977222,0.06894744,72519.0,72508.0,0.11491963]
["bitfinex","BTCUSD",1773622978213,0.06894744,72519.0,72508.0,0.0014]
["bitfinex","BTCUSD",1773622978410,0.06894364,72523.0,72509.0,0.06895695]
["bitfinex","BTCUSD",1773622978621,0.17464962,72523.0,72509.0,0.06895695]
["bitfinex","BTCUSD",1773622979592,0.06894364,72523.0,72509.0,0.06895695]
["bitfinex","BTCUSD",1773622979746,0.10570598,72522.0,72509.0,0.06895695]
["bitfinex","BTCUSD",1773622979946,0.06894364,72523.0,72509.0,0.18247658]
["bitfinex","BTCUSD",1773622980307,0.10570598,72522.0,72509.0,0.06895695]
["bitfinex","BTCUSD",1773622980482,0.10570598,72520.0,72509.0,0.06895695]
["bitfinex","BTCUSD",1773622981676,0.06894554,72521.0,72509.0,0.06895695]
["bitfinex","BTCUSD",1773622982896,0.06894554,72522.0,72509.0,0.06895695]
["bitfinex","BTCUSD",1773622983042,0.10570598,72521.0,72508.0,0.07035727]
["bitfinex","BTCUSD",1773622983598,0.10570598,72521.0,72508.0,0.18047756]
["bitfinex","BTCUSD",1773622984001,0.10570598,72521.0,72509.0,0.0014]
["bitfinex","BTCUSD",1773622985165,0.06894649,72520.0,72509.0,0.0014]
["bitfinex","BTCUSD",1773622985344,0.11020012,72519.0,72509.0,0.0014]
["bitfinex","BTCUSD",1773622985581,0.06894649,72520.0,72509.0,0.0014]
["bitfinex","BTCUSD",1773622985766,0.06894649,72520.0,72509.0,0.11152029]
["bitfinex","BTCUSD",1773622987191,0.17914661,72520.0,72509.0,0.11012029]
["bitfinex","BTCUSD",1773622987415,0.11020012,72519.0,72509.0,0.11012029]
["bitfinex","BTCUSD",1773622987814,0.11020012,72519.0,72507.0,0.06917833]
["bitfinex","BTCUSD",1773622987815,0.11020012,72519.0,72508.0,0.11012029]
["bitfinex","BTCUSD",1773622988019,0.11020012,72519.0,72507.0,0.18069892]
["bitfinex","BTCUSD",1773622988243,0.11020012,72519.0,72507.0,0.17929892]
["bitfinex","BTCUSD",1773622988465,0.11020012,72519.0,72508.0,0.0014]
["bitfinex","BTCUSD",1773622988666,0.06894649,72520.0,72508.0,0.0014]
["bitfinex","BTCUSD",1773622989239,0.06894649,72521.0,72508.0,0.07035776]
["bitfinex","BTCUSD",1773622989596,0.17914661,72521.0,72508.0,0.07035776]
["bitfinex","BTCUSD",1773622989770,0.11020012,72520.0,72508.0,0.07035776]
["bitfinex","BTCUSD",1773622990187,0.11020012,72520.0,72508.0,0.18047805]
["bitfinex","BTCUSD",1773622990528,0.11020012,72520.0,72508.0,0.11012029]
["bitfinex","BTCUSD",1773622990763,0.11020012,72520.0,72501.0,0.0014]
["bitfinex","BTCUSD",1773622990976,0.11020012,72512.0,72501.0,0.0014]
["bitfinex","BTCUSD",1773622991192,0.11170655,72512.0,72499.0,0.07058633]
["bitfinex","BTCUSD",1773622991403,0.11020012,72510.0,72499.0,0.07058633]
["bitfinex","BTCUSD",1773622991555,0.06895505,72511.0,72499.0,0.07058633]
["bitfinex","BTCUSD",1773622992580,0.06895505,72511.0,72506.0,0.00022]
["bitfinex","BTCUSD",1773622992793,0.11020012,72509.0,72494.0,0.06919111]
["bitfinex","BTCUSD",1773622993011,0.11020012,72509.0,72495.0,0.01289582]
["bitfinex","BTCUSD",1773622993204,0.0689579,72508.0,72494.0,0.00022]
["bitfinex","BTCUSD",1773622993412,0.11020012,72507.0,72494.0,0.00022]
["bitfinex","BTCUSD",1773622993616,0.11020012,72505.0,72494.0,0.00022]
["bitfinex","BTCUSD",1773622993829,0.11020012,72505.0,72491.0,0.0014]
["bitfinex","BTCUSD",1773622994041,0.11020012,72505.0,72490.0,0.06897464]
["bitfinex","BTCUSD",1773622994240,0.11020012,72505.0,72490.0,0.0014]
["bitfinex","BTCUSD",1773622994429,0.16727049,72500.0,72486.0,0.06897862]
["bitfinex","BTCUSD",1773622994630,0.16727049,72500.0,72483.0,1e-08]
["bitfinex","BTCUSD",1773622994631,0.11020012,72499.0,72483.0,1e-08]
["bitfinex","BTCUSD",1773622995086,0.11020012,72499.0,72483.0,0.06898153]
["bitfinex","BTCUSD",1773622995298,0.11020012,72499.0,72483.0,1e-08]
["bitfinex","BTCUSD",1773622995299,0.11020012,72497.0,72483.0,1e-08]
["bitfinex","BTCUSD",1773622995500,0.11020012,72497.0,72483.0,0.00025561]
["bitfinex","BTCUSD",1773622995733,0.11020012,72492.0,72483.0,0.00025561]
["bitfinex","BTCUSD",1773622996146,0.0014,72491.0,72483.0,0.00025561]
["bitfinex","BTCUSD",1773622997463,0.06897503,72490.0,72483.0,0.0002556]
["bitfinex","BTCUSD",1773622998552,0.06897503,72490.0,72483.0,0.00036225]
["bitfinex","BTCUSD",1773622999748,0.06897503,72490.0,72483.0,0.00058225]
["bitfinex","BTCUSD",1773622999969,0.0014,72495.0,72484.0,0.11168118]
["bitfinex","BTCUSD",1773623000194,0.06897182,72494.0,72484.0,0.11168118]
["bitfinex","BTCUSD",1773623000422,0.06897182,72494.0,72484.0,0.11193678]
["bitfinex","BTCUSD",1773623000625,0.06896837,72497.0,72484.0,0.11333678]
["bitfinex","BTCUSD",1773623001056,0.07036837,72499.0,72484.0,0.11333678]
["bitfinex","BTCUSD",1773623001474,0.07036837,72499.0,72486.0,0.11168118]
["bitfinex","BTCUSD",1773623002090,0.07036837,72499.0,72485.0,0.06897978]
["bitfinex","BTCUSD",1773623002478,0.1738194,72499.0,72485.0,0.0002556]
["bitfinex","BTCUSD",1773623002692,0.10345103,72494.0,72485.0,0.0002556]
["bitfinex","BTCUSD",1773623003702,0.07037217,72493.0,72485.0,0.0002556]
["bitfinex","BTCUSD",1773623004022,0.10345103,72492.0,72483.0,0.00032665]
["bitfinex","BTCUSD",1773623005615,0.10345103,72492.0,72483.0,0.06930806]
["bitfinex","BTCUSD",1773623005814,0.06897407,72491.0,72483.0,0.06930806]
["bitfinex","BTCUSD",1773623006066,0.08043691,72495.0,72484.0,0.11034527]
["bitfinex","BTCUSD",1773623006569,0.0689694,72496.0,72484.0,0.11034527]
["bitfinex","BTCUSD",1773623006722,0.06896643,72500.0,72484.0,0.11034527]
["bitfinex","BTCUSD",1773623006723,0.06896837,72497.0,72484.0,0.11034527]
["bitfinex","BTCUSD",1773623007972,0.06896837,72497.0,72485.0,0.06897978]
["bitfinex","BTCUSD",1773623008367,0.06896741,72498.0,72486.0,0.11034527]
["bitfinex","BTCUSD",1773623011045,0.06896741,72498.0,72487.0,0.06897788]
["bitfinex","BTCUSD",1773623014348,0.06896741,72498.0,72485.0,0.06897978]
["bitfinex","BTCUSD",1773623014920,0.06916741,72498.0,72485.0,0.06897978]
["bitfinex","BTCUSD",1773623017186,0.10345103,72497.0,72483.0,0.00172665]
["bitfinex","BTCUSD",1773623017391,0.10345103,72497.0,72483.0,0.00032665]
["bitfinex","BTCUSD",1773623018410,0.10345103,72495.0,72483.0,0.00032665]
["bitfinex","BTCUSD",1773623018813,0.10345103,72495.0,72475.0,0.00022]
["bitfinex","BTCUSD",1773623018992,0.10345103,72489.0,72467.0,0.06899692]
["bitfinex","BTCUSD",1773623019221,0.10345103,72487.0,72467.0,0.06910333]
["bitfinex","BTCUSD",1773623019427,0.10345103,72485.0,72467.0,0.06910333]
["bitfinex","BTCUSD",1773623019602,0.10345103,72483.0,72467.0,0.06910333]
["bitfinex","BTCUSD",1773623020633,0.10345103,72481.0,72467.0,0.06910333]
["bitfinex","BTCUSD",1773623021042,0.10345103,72481.0,72467.0,0.06895442]
["bitfinex","BTCUSD",1773623021944,0.10345103,72481.0,72467.0,0.00010641]
["bitfinex","BTCUSD",1773623022511,0.06898454,72480.0,72458.0,0.0002636]
["bitfinex","BTCUSD",1773623022709,0.06898454,72480.0,72448.0,0.11034527]
["bitfinex","BTCUSD",1773623022710,0.10345103,72478.0,72448.0,0.11034527]
["bitfinex","BTCUSD",1773623023164,0.10345103,72478.0,72447.0,0.06901571]
["bitfinex","BTCUSD",1773623023165,0.0014,72477.0,72447.0,0.06901571]
["bitfinex","BTCUSD",1773623023311,0.10345103,72476.0,72447.0,0.06901571]
["bitfinex","BTCUSD",1773623023720,0.10345103,72476.0,72448.0,0.11034527]
["bitfinex","BTCUSD",1773623023940,0.10345103,72476.0,72448.0,0.11024527]
["bitfinex","BTCUSD",1773623024357,0.10345103,72476.0,72452.0,0.00022]
["bitfinex","BTCUSD",1773623024561,0.0689893,72475.0,72452.0,0.00022]
["bitfinex","BTCUSD",1773623024768,0.10345103,72474.0,72452.0,0.00022]
["bitfinex","BTCUSD",1773623024969,0.10345103,72474.0,72452.0,0.06923077]
["bitfinex","BTCUSD",1773623025169,0.10345103,72474.0,72453.0,0.11034527]
["bitfinex","BTCUSD",1773623025763,0.10345103,72472.0,72453.0,0.11034527]
["bitfinex","BTCUSD",1773623026368,0.0689893,72475.0,72453.0,0.11034527]
["bitfinex","BTCUSD",1773623026573,0.0689893,72475.0,72455.0,0.06900835]
["bitfinex","BTCUSD",1773623026939,0.0014,72474.0,72456.0,0.11034527]
["bitfinex","BTCUSD",1773623027151,0.0689893,72476.0,72456.0,0.11034527]
["bitfinex","BTCUSD",1773623027342,0.0014,72473.0,72456.0,0.11034527]
["bitfinex","BTCUSD",1773623027548,0.0014,72472.0,72456.0,0.11034527]
["bitfinex","BTCUSD",1773623027926,0.10345103,72475.0,72456.0,0.11034527]
["bitfinex","BTCUSD",1773623028152,0.0014,72471.0,72455.0,0.06900835]
["bitfinex","BTCUSD",1773623028374,0.10485103,72471.0,72455.0,0.06900835]
["bitfinex","BTCUSD",1773623028566,0.0689893,72476.0,72457.0,0.11034527]
["bitfinex","BTCUSD",1773623028777,0.0014,72475.0,72459.0,0.11034527]
["bitfinex","BTCUSD",1773623028940,0.00010637,72480.0,72454.0,0.06900892]
["bitfinex","BTCUSD",1773623028941,0.10345103,72473.0,72454.0,0.06900892]
["bitfinex","BTCUSD",1773623029458,0.10345103,72473.0,72453.0,0.0690093]
["bitfinex","BTCUSD",1773623029616,0.10345103,72473.0,72453.0,0.17935457]
["bitfinex","BTCUSD",1773623029817,0.0014,72474.0,72454.0,0.11034527]
["bitfinex","BTCUSD",1773623030235,0.10345103,72479.0,72454.0,0.11034527]
["bitfinex","BTCUSD",1773623030236,0.0014,72473.0,72454.0,0.11034527]
["bitfinex","BTCUSD",1773623030448,0.0014,72473.0,72456.0,0.11034527]
["bitfinex","BTCUSD",1773623030662,0.06899216,72472.0,72457.0,0.06900644]
["bitfinex","BTCUSD",1773623031029,0.06899216,72472.0,72457.0,0.07040644]
["bitfinex","BTCUSD",1773623031183,0.06899216,72472.0,72458.0,0.11034527]
["bitfinex","BTCUSD",1773623031385,0.06899216,72472.0,72457.0,0.07040644]
["bitfinex","BTCUSD",1773623031595,0.06899216,72472.0,72457.0,0.06900644]
["bitfinex","BTCUSD",1773623031802,0.06899216,72472.0,72455.0,0.06922826]
["bitfinex","BTCUSD",1773623031957,0.10365103,72471.0,72455.0,0.00022]
["bitfinex","BTCUSD",1773623033015,0.10597575,72469.0,72455.0,0.00022]
["bitfinex","BTCUSD",1773623033638,0.06899406,72470.0,72455.0,0.06922824]
["bitfinex","BTCUSD",1773623033771,0.06898962,72475.0,72456.0,0.10566769]
["bitfinex","BTCUSD",1773623033979,0.06899084,72474.0,72458.0,0.10566769]
["bitfinex","BTCUSD",1773623034182,0.0014,72473.0,72458.0,0.10566769]
["bitfinex","BTCUSD",1773623034382,0.0014,72473.0,72457.0,0.0014]
["bitfinex","BTCUSD",1773623034815,0.06899216,72472.0,72458.0,0.06900549]
["bitfinex","BTCUSD",1773623035012,0.06899216,72472.0,72458.0,0.17467318]
["bitfinex","BTCUSD",1773623035710,0.06899216,72472.0,72458.0,0.06900549]
["bitfinex","BTCUSD",1773623035916,0.07039143,72473.0,72459.0,0.10566769]
["bitfinex","BTCUSD",1773623036420,0.06898981,72475.0,72459.0,0.10566769]
["bitfinex","BTCUSD",1773623036623,0.07039025,72474.0,72459.0,0.10566769]
["bitfinex","BTCUSD",1773623036887,0.07039025,72474.0,72460.0,0.06900358]
["bitfinex","BTCUSD",1773623036888,0.04546135,72473.0,72460.0,0.06900358]
["bitfinex","BTCUSD",1773623037070,0.04546135,72473.0,72461.0,0.10566769]
["bitfinex","BTCUSD",1773623038071,0.10625614,72483.0,72461.0,0.10566769]
["bitfinex","BTCUSD",1773623038072,0.08023321,72479.0,72461.0,0.10566769]
["bitfinex","BTCUSD",1773623038525,0.10625614,72478.0,72460.0,0.06900358]
["bitfinex","BTCUSD",1773623038857,0.10625614,72478.0,72461.0,0.10566769]
["bitfinex","BTCUSD",1773623039349,0.0002,72500.0,72463.0,0.10566769]
["bitfinex","BTCUSD",1773623039550,0.0014,72491.0,72463.0,0.10577406]
["bitfinex","BTCUSD",1773623039685,0.01120183,72490.0,72463.0,0.10577406]
["bitfinex","BTCUSD",1773623039888,0.10625614,72489.0,72463.0,0.10577406]
["bitfinex","BTCUSD",1773623040071,0.10625614,72489.0,72464.0,0.0014]
["bitfinex","BTCUSD",1773623040274,0.10625614,72489.0,72465.0,0.10566769]
["bitfinex","BTCUSD",1773623042654,0.01140183,72490.0,72467.0,0.10566769]
["bitfinex","BTCUSD",1773623042841,0.01280183,72490.0,72467.0,0.10566769]
["bitfinex","BTCUSD",1773623043252,0.01280183,72490.0,72466.0,0.06899787]
["bitfinex","BTCUSD",1773623043481,0.01280183,72490.0,72456.0,0.06900695]
["bitfinex","BTCUSD",1773623043482,0.17124872,72480.0,72456.0,0.06900695]
["bitfinex","BTCUSD",1773623043682,0.10765614,72479.0,72456.0,0.06900695]
["bitfinex","BTCUSD",1773623044826,0.10625614,72477.0,72456.0,0.06900695]
["bitfinex","BTCUSD",1773623045495,0.06898645,72478.0,72445.0,0.0014]
["bitfinex","BTCUSD",1773623045671,0.10625614,72469.0,72452.0,1e-08]
["bitfinex","BTCUSD",1773623045850,0.10625614,72467.0,72452.0,1e-08]
["bitfinex","BTCUSD",1773623046041,0.10625614,72467.0,72440.0,0.0014]
["bitfinex","BTCUSD",1773623046240,0.10625614,72467.0,72441.0,0.06902088]
["bitfinex","BTCUSD",1773623046481,0.10625614,72467.0,72442.0,0.0127935]
["bitfinex","BTCUSD",1773623046683,0.10625614,72467.0,72443.0,0.0127935]
["bitfinex","BTCUSD",1773623046886,0.17124872,72460.0,72437.0,0.06902524]
["bitfinex","BTCUSD",1773623047092,0.10765614,72459.0,72437.0,0.06902524]
["bitfinex","BTCUSD",1773623047292,0.0014,72458.0,72437.0,0.17469293]
["bitfinex","BTCUSD",1773623047492,0.10765614,72457.0,72437.0,0.17469293]
["bitfinex","BTCUSD",1773623047692,0.06899787,72466.0,72437.0,0.17469293]
["bitfinex","BTCUSD",1773623047931,0.10765614,72465.0,72437.0,0.17469293]
["bitfinex","BTCUSD",1773623048456,0.10765614,72465.0,72437.0,0.17504842]
["bitfinex","BTCUSD",1773623048852,0.10625614,72463.0,72437.0,0.17504842]
["bitfinex","BTCUSD",1773623049876,0.10637384,72463.0,72437.0,0.17504842]
["bitfinex","BTCUSD",1773623050525,0.10637384,72463.0,72437.0,0.17526842]
["bitfinex","BTCUSD",1773623051031,0.06900168,72462.0,72437.0,0.17526842]
["bitfinex","BTCUSD",1773623051225,0.10625614,72461.0,72437.0,0.17526842]
["bitfinex","BTCUSD",1773623052044,0.10625614,72461.0,72437.0,0.06960073]
["bitfinex","BTCUSD",1773623052604,0.06911938,72462.0,72437.0,0.00057549]
["bitfinex","BTCUSD",1773623052605,0.10625614,72459.0,72437.0,0.00057549]
["bitfinex","BTCUSD",1773623052822,0.10625614,72459.0,72428.0,0.0014]
["bitfinex","BTCUSD",1773623052823,0.06911938,72462.0,72423.0,0.02365057]
["bitfinex","BTCUSD",1773623052824,0.19932457,72449.0,72423.0,0.02365057]
["bitfinex","BTCUSD",1773623053028,0.19932457,72449.0,72403.0,0.06911749]
["bitfinex","BTCUSD",1773623053029,0.0690436,72418.0,72403.0,0.06911749]
["bitfinex","BTCUSD",1773623053320,0.0014,72417.0,72403.0,6e-05]
["bitfinex","BTCUSD",1773623053495,0.10625614,72416.0,72390.0,0.0169]
["bitfinex","BTCUSD",1773623053728,0.10625614,72416.0,72390.0,0.08607563]
["bitfinex","BTCUSD",1773623054693,0.10625614,72416.0,72388.0,0.06907031]
["bitfinex","BTCUSD",1773623054694,0.10625614,72409.0,72388.0,0.06907195]
["bitfinex","BTCUSD",1773623054890,0.10625614,72407.0,72388.0,0.06907195]
["bitfinex","BTCUSD",1773623055073,0.06905505,72406.0,72378.0,0.06908176]
["bitfinex","BTCUSD",1773623055272,0.10765614,72405.0,72379.0,0.10566769]
["bitfinex","BTCUSD",1773623055843,0.10625614,72405.0,72379.0,0.10566769]
["bitfinex","BTCUSD",1773623056035,0.0014,72404.0,72379.0,0.10566769]
["bitfinex","BTCUSD",1773623056456,0.10625614,72405.0,72379.0,0.10566769]
["bitfinex","BTCUSD",1773623056616,0.0014,72403.0,72379.0,0.10566769]
["bitfinex","BTCUSD",1773623056826,0.0014,72402.0,72379.0,0.10566769]
["bitfinex","BTCUSD",1773623057230,0.0014,72402.0,72381.0,0.10566769]
["bitfinex","BTCUSD",1773623057592,0.0014,72402.0,72380.0,0.02394862]
["bitfinex","BTCUSD",1773623057845,0.0014,72402.0,72381.0,0.10566769]
["bitfinex","BTCUSD",1773623058053,0.01098689,72408.0,72381.0,0.10566769]
["bitfinex","BTCUSD",1773623058205,0.0014,72407.0,72381.0,0.10566769]
["bitfinex","BTCUSD",1773623058445,0.01238689,72408.0,72381.0,0.10566769]
["bitfinex","BTCUSD",1773623059092,0.0014,72408.0,72381.0,0.10566769]
["bitfinex","BTCUSD",1773623059295,0.0014,72408.0,72383.0,0.10566769]
["bitfinex","BTCUSD",1773623059505,0.0014,72408.0,72385.0,0.10566769]
["bitfinex","BTCUSD",1773623061167,0.01079746,72418.0,72386.0,0.06907413]
["bitfinex","BTCUSD",1773623061378,0.0014,72417.0,72387.0,0.10566769]
["bitfinex","BTCUSD",1773623061765,0.0014,72417.0,72386.0,0.06918067]
["bitfinex","BTCUSD",1773623061766,0.0014,72417.0,72386.0,0.0156154]
["bitfinex","BTCUSD",1773623061967,0.0014,72417.0,72387.0,0.03133999]
["bitfinex","BTCUSD",1773623062385,0.10696545,72416.0,72386.0,0.0156154]
["bitfinex","BTCUSD",1773623063002,0.0014,72415.0,72387.0,0.03259187]
["bitfinex","BTCUSD",1773623063327,0.0014,72415.0,72386.0,0.0156154]
["bitfinex","BTCUSD",1773623063328,0.10696545,72412.0,72386.0,0.0156154]
["bitfinex","BTCUSD",1773623063502,0.11760015,72412.0,72386.0,0.0156154]
["bitfinex","BTCUSD",1773623064152,0.17124872,72410.0,72386.0,0.0156154]
["bitfinex","BTCUSD",1773623064321,0.10696545,72409.0,72386.0,0.0156154]
["bitfinex","BTCUSD",1773623065512,0.10696545,72409.0,72386.0,0.00010654]
["bitfinex","BTCUSD",1773623065716,0.17124872,72400.0,72378.0,0.00443941]
["bitfinex","BTCUSD",1773623065983,0.10836545,72399.0,72377.0,0.06935866]
["bitfinex","BTCUSD",1773623066187,0.1175123,72399.0,72377.0,0.06935866]
["bitfinex","BTCUSD",1773623066392,0.10696545,72397.0,72377.0,0.06935866]
["bitfinex","BTCUSD",1773623066944,0.10696545,72397.0,72377.0,0.0002769]
["bitfinex","BTCUSD",1773623067157,0.10696545,72388.0,72369.0,0.06908962]
["bitfinex","BTCUSD",1773623067515,0.10696545,72386.0,72368.0,0.06909078]
["bitfinex","BTCUSD",1773623067681,0.10696545,72384.0,72365.0,0.0690933]
["bitfinex","BTCUSD",1773623067909,0.10696545,72379.0,72362.0,0.06937298]
["bitfinex","BTCUSD",1773623068209,0.0014,72378.0,72362.0,0.06937298]
["bitfinex","BTCUSD",1773623068444,0.0014,72377.0,72363.0,0.2008163]
["bitfinex","BTCUSD",1773623068634,0.0014,72376.0,72363.0,0.2008163]
["bitfinex","BTCUSD",1773623068926,0.0014,72375.0,72363.0,0.2008163]
["bitfinex","BTCUSD",1773623069133,0.10696545,72384.0,72363.0,0.2008163]
["bitfinex","BTCUSD",1773623069134,0.0014,72374.0,72363.0,0.2011961]
["bitfinex","BTCUSD",1773623069335,0.00010664,72374.0,72363.0,0.2011961]
["bitfinex","BTCUSD",1773623069538,0.0014,72378.0,72369.0,0.00022]
["bitfinex","BTCUSD",1773623069715,0.0014,72378.0,72370.0,0.0690894]
["bitfinex","BTCUSD",1773623069921,0.07048191,72378.0,72370.0,0.0690894]
["bitfinex","BTCUSD",1773623070461,0.07030317,72378.0,72370.0,0.0690894]
["bitfinex","BTCUSD",1773623070805,0.07030317,72378.0,72369.0,0.06966585]
["bitfinex","BTCUSD",1773623072255,0.00122126,72378.0,72369.0,0.06966585]
["bitfinex","BTCUSD",1773623072553,0.07030338,72378.0,72369.0,0.06966585]
["bitfinex","BTCUSD",1773623072752,0.00122126,72378.0,72369.0,0.06966585]
["bitfinex","BTCUSD",1773623073117,0.06908271,72377.0,72369.0,0.06966585]
["bitfinex","BTCUSD",1773623073508,0.06908271,72377.0,72366.0,0.06909035]
["bitfinex","BTCUSD",1773623073509,0.06908271,72377.0,72367.0,0.06909226]
["bitfinex","BTCUSD",1773623073685,0.06943877,72377.0,72367.0,0.06909226]
["bitfinex","BTCUSD",1773623073895,0.17640422,72377.0,72365.0,0.06909417]
["bitfinex","BTCUSD",1773623074073,0.06925998,72377.0,72365.0,0.06909417]
["bitfinex","BTCUSD",1773623074277,0.00035606,72377.0,72365.0,0.06909417]
["bitfinex","BTCUSD",1773623074478,0.06906679,72394.0,72366.0,0.2008163]
["bitfinex","BTCUSD",1773623074682,0.0014,72391.0,72367.0,0.11488156]
["bitfinex","BTCUSD",1773623075962,0.01028256,72393.0,72369.0,0.11488156]
["bitfinex","BTCUSD",1773623076161,0.06906214,72399.0,72369.0,0.11488156]
["bitfinex","BTCUSD",1773623076388,0.07933697,72406.0,72369.0,0.11488156]
["bitfinex","BTCUSD",1773623076583,0.07933697,72406.0,72368.0,0.06909131]
["bitfinex","BTCUSD",1773623076584,0.0014,72405.0,72371.0,0.11488156]
["bitfinex","BTCUSD",1773623076786,0.0014,72404.0,72371.0,0.11488156]
["bitfinex","BTCUSD",1773623076990,0.0014,72404.0,72373.0,0.11488156]
["bitfinex","BTCUSD",1773623077728,0.10696545,72403.0,72373.0,0.11488156]
["bitfinex","BTCUSD",1773623077877,0.10696545,72403.0,72375.0,0.11488156]
["bitfinex","BTCUSD",1773623078496,0.10696545,72401.0,72376.0,0.06908367]
["bitfinex","BTCUSD",1773623079381,0.10680057,72401.0,72376.0,0.06908367]
["bitfinex","BTCUSD",1773623081250,0.10696545,72399.0,72377.0,0.01272838]
["bitfinex","BTCUSD",1773623081430,0.10696545,72399.0,72378.0,0.01272838]
["bitfinex","BTCUSD",1773623081633,0.10696545,72399.0,72376.0,0.18396523]
["bitfinex","BTCUSD",1773623081832,0.10696545,72399.0,72377.0,0.01272984]
["bitfinex","BTCUSD",1773623082032,0.10696545,72399.0,72378.0,0.01272984]
["bitfinex","BTCUSD",1773623082234,0.10696545,72399.0,72379.0,0.01275128]
["bitfinex","BTCUSD",1773623082437,0.0014,72398.0,72380.0,0.01275128]
["bitfinex","BTCUSD",1773623082720,0.0014,72398.0,72381.0,0.01275128]
["bitfinex","BTCUSD",1773623082923,0.0014,72398.0,72382.0,0.01275128]
["bitfinex","BTCUSD",1773623083264,0.0014,72398.0,72383.0,0.01275128]
["bitfinex","BTCUSD",1773623083427,0.06906363,72397.0,72384.0,0.08182654]
["bitfinex","BTCUSD",1773623083627,0.06906363,72397.0,72384.0,0.06907526]
["bitfinex","BTCUSD",1773623084237,0.06906363,72397.0,72381.0,0.0690789]
["bitfinex","BTCUSD",1773623084459,0.10696545,72396.0,72382.0,0.01275537]
["bitfinex","BTCUSD",1773623084663,0.10696545,72396.0,72383.0,0.01275537]
["bitfinex","BTCUSD",1773623084866,0.10696545,72396.0,72384.0,0.01275537]
["bitfinex","BTCUSD",1773623085071,0.10696545,72396.0,72375.0,0.06908393]
["bitfinex","BTCUSD",1773623085246,0.10696545,72396.0,72376.0,0.01275607]
["bitfinex","BTCUSD",1773623085447,0.10696545,72394.0,72368.0,0.06909131]
["bitfinex","BTCUSD",1773623085852,0.10696545,72394.0,72369.0,0.11488156]
["bitfinex","BTCUSD",1773623086155,0.0014,72393.0,72369.0,0.11488156]
["bitfinex","BTCUSD",1773623086576,0.06906554,72395.0,72369.0,0.11488156]
["bitfinex","BTCUSD",1773623086781,0.0014,72392.0,72369.0,0.11488156]
["bitfinex","BTCUSD",1773623086981,0.06906554,72395.0,72369.0,0.11488156]
["bitfinex","BTCUSD",1773623087151,0.0014,72394.0,72369.0,0.11488156]
["bitfinex","BTCUSD",1773623087927,0.06906745,72393.0,72371.0,0.11488156]
["bitfinex","BTCUSD",1773623088085,0.06906745,72393.0,72373.0,0.11488156]
["bitfinex","BTCUSD",1773623088976,0.10696545,72392.0,72370.0,0.0690894]
["bitfinex","BTCUSD",1773623089865,0.10696545,72390.0,72369.0,0.0690894]
["bitfinex","BTCUSD",1773623090163,0.10696545,72390.0,72369.0,0.18397096]
["bitfinex","BTCUSD",1773623090334,0.10696545,72390.0,72369.0,0.0690894]
["bitfinex","BTCUSD",1773623091353,0.0014,72389.0,72370.0,0.11488156]
["bitfinex","BTCUSD",1773623091913,0.06907222,72388.0,72372.0,0.11488156]
["bitfinex","BTCUSD",1773623092427,0.0014,72387.0,72372.0,0.11628156]
["bitfinex","BTCUSD",1773623092820,0.06906999,72391.0,72372.0,0.11628156]
["bitfinex","BTCUSD",1773623093212,0.10714466,72390.0,72372.0,0.0014]
["bitfinex","BTCUSD",1773623093781,0.10714466,72390.0,72371.0,0.06908844]
["bitfinex","BTCUSD",1773623093980,0.06907126,72389.0,72371.0,0.06908844]
["bitfinex","BTCUSD",1773623094182,0.11074212,72388.0,72371.0,0.06908844]
["bitfinex","BTCUSD",1773623094606,0.0014,72388.0,72372.0,0.11547016]
["bitfinex","BTCUSD",1773623095024,0.11074212,72387.0,72371.0,0.06908844]
["bitfinex","BTCUSD",1773623095222,0.0002,72387.0,72372.0,0.11547016]
["bitfinex","BTCUSD",1773623097305,0.06927378,72387.0,72374.0,0.06908558]
["bitfinex","BTCUSD",1773623097514,0.06927378,72387.0,72375.0,0.01274041]
["bitfinex","BTCUSD",1773623097703,0.06927378,72387.0,72376.0,0.01274041]
["bitfinex","BTCUSD",1773623097905,0.06927378,72387.0,72377.0,0.01274041]
["bitfinex","BTCUSD",1773623098101,0.06927378,72387.0,72378.0,0.01274041]
["bitfinex","BTCUSD",1773623098416,0.11074212,72386.0,72379.0,0.01274041]
["bitfinex","BTCUSD",1773623098615,0.11074212,72386.0,72380.0,0.01274041]
["bitfinex","BTCUSD",1773623098813,0.11074212,72386.0,72374.0,0.06908558]
["bitfinex","BTCUSD",1773623099019,0.11074212,72386.0,72375.0,0.01274283]
["bitfinex","BTCUSD",1773623099216,0.11074212,72386.0,72376.0,0.01274283]
["bitfinex","BTCUSD",1773623099420,0.06927378,72387.0,72378.0,0.06908176]
["bitfinex","BTCUSD",1773623099629,0.06927378,72387.0,72379.0,0.01274283]
["bitfinex","BTCUSD",1773623099813,0.06927378,72387.0,72380.0,0.01274283]
["bitfinex","BTCUSD",1773623100031,0.06927378,72387.0,72381.0,0.01274283]
["bitfinex","BTCUSD",1773623100231,0.06906901,72392.0,72382.0,0.01274469]
["bitfinex","BTCUSD",1773623100431,0.06905791,72403.0,72384.0,0.11547016]
["bitfinex","BTCUSD",1773623100632,0.0014,72402.0,72380.0,0.11547016]
["bitfinex","BTCUSD",1773623100833,0.06904091,72421.0,72381.0,0.11547016]
["bitfinex","BTCUSD",1773623101105,0.06904091,72421.0,72380.0,0.17179603]
["bitfinex","BTCUSD",1773623101106,0.0014,72415.0,72382.0,0.11547016]
["bitfinex","BTCUSD",1773623101253,0.11074212,72414.0,72382.0,0.11547016]
["bitfinex","BTCUSD",1773623101455,0.06904837,72413.0,72385.0,0.11547016]
["bitfinex","BTCUSD",1773623101650,0.11074212,72412.0,72387.0,0.3]
["bitfinex","BTCUSD",1773623101857,0.11214212,72412.0,72387.0,0.3]
["bitfinex","BTCUSD",1773623102477,0.17179603,72410.0,72387.0,0.3]
["bitfinex","BTCUSD",1773623102813,0.11074212,72409.0,72387.0,0.001]
["bitfinex","BTCUSD",1773623103422,0.06905314,72408.0,72381.0,0.06907837]
["bitfinex","BTCUSD",1773623103580,0.11074212,72407.0,72382.0,0.01273676]
["bitfinex","BTCUSD",1773623103852,0.11074212,72405.0,72383.0,0.01273676]
["bitfinex","BTCUSD",1773623104010,0.11074212,72405.0,72384.0,0.01273676]
["bitfinex","BTCUSD",1773623104209,0.11074212,72405.0,72385.0,0.01273676]
["bitfinex","BTCUSD",1773623104435,0.11074212,72405.0,72386.0,0.01273676]
["bitfinex","BTCUSD",1773623104598,0.0014,72404.0,72387.0,0.01273676]
["bitfinex","BTCUSD",1773623104798,0.0014,72404.0,72388.0,0.01273676]
["bitfinex","BTCUSD",1773623104995,0.0014,72404.0,72389.0,0.01273676]
["bitfinex","BTCUSD",1773623105197,0.11214212,72404.0,72390.0,0.01273967]
["bitfinex","BTCUSD",1773623105473,0.11214212,72404.0,72380.0,0.11547016]
["bitfinex","BTCUSD",1773623105644,0.06905791,72403.0,72382.0,0.06907794]
["bitfinex","BTCUSD",1773623105823,0.0002,72401.0,72383.0,0.01273958]
["bitfinex","BTCUSD",1773623106026,0.00030678,72401.0,72384.0,0.01273958]
["bitfinex","BTCUSD",1773623106351,0.00030678,72401.0,72385.0,0.01273958]
["bitfinex","BTCUSD",1773623106557,0.06905791,72406.0,72386.0,0.01273958]
["bitfinex","BTCUSD",1773623106782,0.0002,72408.0,72386.0,0.01273958]
["bitfinex","BTCUSD",1773623106783,0.0014,72405.0,72387.0,0.11547016]
["bitfinex","BTCUSD",1773623107149,0.001,72404.0,72387.0,0.11547016]
["bitfinex","BTCUSD",1773623107553,0.0014,72405.0,72387.0,0.11547016]
["bitfinex","BTCUSD",1773623108290,0.06905695,72404.0,72389.0,0.11547016]
["bitfinex","BTCUSD",1773623108804,0.06905695,72404.0,72388.0,0.06907222]
["bitfinex","BTCUSD",1773623111038,0.06905695,72405.0,72387.0,0.11547016]
["bitfinex","BTCUSD",1773623111269,0.0014,72403.0,72387.0,0.11547016]
["bitfinex","BTCUSD",1773623113381,0.07065875,72403.0,72388.0,0.06907222]
["bitfinex","BTCUSD",1773623113545,0.0016,72403.0,72389.0,0.11547016]
["bitfinex","BTCUSD",1773623115571,0.0002,72403.0,72389.0,0.11547016]
["bitfinex","BTCUSD",1773623115775,0.0002,72403.0,72390.0,0.06907031]
["bitfinex","BTCUSD",1773623115776,0.0014,72402.0,72390.0,0.06907031]
["bitfinex","BTCUSD",1773623117339,0.0014,72402.0,72390.0,0.18454047]
["bitfinex","BTCUSD",1773623117626,0.0014,72402.0,72391.0,0.11547016]
["bitfinex","BTCUSD",1773623117776,0.0014,72402.0,72392.0,0.0690684]
["bitfinex","BTCUSD",1773623117970,0.0014,72402.0,72393.0,0.11547016]
["bitfinex","BTCUSD",1773623119444,0.0690552,72406.0,72393.0,0.11547016]
["bitfinex","BTCUSD",1773623119645,0.06925071,72411.0,72393.0,0.11547016]
["bitfinex","BTCUSD",1773623119646,0.0014,72405.0,72394.0,0.11547016]
["bitfinex","BTCUSD",1773623119846,0.06905201,72410.0,72396.0,0.11547016]
["bitfinex","BTCUSD",1773623120045,0.0014,72409.0,72396.0,0.11547016]
["bitfinex","BTCUSD",1773623120306,0.06905201,72410.0,72396.0,0.11547016]
["bitfinex","BTCUSD",1773623120502,0.0014,72409.0,72396.0,0.11547016]
["bitfinex","BTCUSD",1773623122239,0.06905314,72408.0,72397.0,0.06906363]
["bitfinex","BTCUSD",1773623122386,0.06905314,72408.0,72398.0,0.1074657]
["bitfinex","BTCUSD",1773623122922,0.0002,72406.0,72398.0,0.1074657]
["bitfinex","BTCUSD",1773623124664,0.06905314,72408.0,72399.0,0.06906172]
["bitfinex","BTCUSD",1773623124837,0.06905314,72408.0,72400.0,0.1074657]
["bitfinex","BTCUSD",1773623125253,0.0014,72407.0,72400.0,0.1074657]
["bitfinex","BTCUSD",1773623125428,0.06905314,72408.0,72400.0,0.1074657]
["bitfinex","BTCUSD",1773623125628,0.0014,72407.0,72400.0,0.1074657]
["bitfinex","BTCUSD",1773623125855,0.06924446,72418.0,72400.0,0.1074657]
["bitfinex","BTCUSD",1773623126061,0.0014,72417.0,72400.0,0.1074657]
["bitfinex","BTCUSD",1773623126850,0.0014,72417.0,72400.0,0.06906008]
["bitfinex","BTCUSD",1773623126851,0.06904551,72416.0,72400.0,0.06906008]
["bitfinex","BTCUSD",1773623127114,0.10731829,72415.0,72396.0,0.06906438]
["bitfinex","BTCUSD",1773623127283,0.10731829,72415.0,72400.0,0.11013617]
["bitfinex","BTCUSD",1773623127481,0.10731829,72415.0,72399.0,0.11013617]
["bitfinex","BTCUSD",1773623127787,0.10731829,72415.0,72398.0,0.11013617]
["bitfinex","BTCUSD",1773623128298,0.06904551,72416.0,72402.0,0.1074657]
["bitfinex","BTCUSD",1773623128677,0.0014,72415.0,72403.0,0.1074657]
["bitfinex","BTCUSD",1773623128889,0.0014,72414.0,72405.0,0.1074657]
["bitfinex","BTCUSD",1773623130462,0.0014,72414.0,72403.0,0.11013617]
["bitfinex","BTCUSD",1773623130852,0.10798876,72413.0,72401.0,0.11013617]
["bitfinex","BTCUSD",1773623130958,0.10798876,72413.0,72397.0,0.06906358]
["bitfinex","BTCUSD",1773623130959,0.06904932,72412.0,72397.0,0.06906358]
["bitfinex","BTCUSD",1773623131179,0.10774304,72411.0,72397.0,0.06906358]
["bitfinex","BTCUSD",1773623131612,0.10774304,72411.0,72396.0,0.06906458]
["bitfinex","BTCUSD",1773623132182,0.10774304,72411.0,72394.0,0.06906575]
["bitfinex","BTCUSD",1773623133230,0.06905123,72410.0,72394.0,0.06906575]
["bitfinex","BTCUSD",1773623133433,0.17724533,72410.0,72394.0,0.06906575]
["bitfinex","BTCUSD",1773623134619,0.10794822,72409.0,72394.0,0.06906575]
["bitfinex","BTCUSD",1773623135061,0.0014,72408.0,72394.0,0.06906575]
["bitfinex","BTCUSD",1773623135816,0.0002289,72416.0,72395.0,0.1074657]
["bitfinex","BTCUSD",1773623136020,0.0014,72413.0,72395.0,0.1074657]
["bitfinex","BTCUSD",1773623136191,0.0014,72413.0,72395.0,0.16521444]
["bitfinex","BTCUSD",1773623136343,0.0014,72413.0,72396.0,0.1074657]
["bitfinex","BTCUSD",1773623136708,0.0014,72413.0,72398.0,0.1074657]
["bitfinex","BTCUSD",1773623137012,0.0014,72413.0,72400.0,0.1074657]
["bitfinex","BTCUSD",1773623138358,0.0014,72412.0,72402.0,0.1074657]
["bitfinex","BTCUSD",1773623138766,0.0014,72416.0,72402.0,0.1074657]
["bitfinex","BTCUSD",1773623138929,0.0014,72415.0,72402.0,0.1074657]
["bitfinex","BTCUSD",1773623140214,0.0014,72416.0,72404.0,0.1074657]
["bitfinex","BTCUSD",1773623140960,0.07931509,72428.0,72405.0,0.16521444]
["bitfinex","BTCUSD",1773623141160,0.07043512,72427.0,72411.0,0.1074657]
["bitfinex","BTCUSD",1773623141310,0.07043512,72427.0,72413.0,0.1074657]
["bitfinex","BTCUSD",1773623141533,0.0014,72426.0,72413.0,0.1074657]
["bitfinex","BTCUSD",1773623141760,0.0014,72426.0,72413.0,0.16521444]
["bitfinex","BTCUSD",1773623141963,0.0014,72426.0,72414.0,0.1074657]
["bitfinex","BTCUSD",1773623142162,0.06903788,72424.0,72415.0,0.06904646]
["bitfinex","BTCUSD",1773623142360,0.00010674,72424.0,72415.0,0.06904646]
["bitfinex","BTCUSD",1773623144121,0.00010674,72424.0,72416.0,0.1074657]
["bitfinex","BTCUSD",1773623144341,0.0014,72425.0,72418.0,0.1074657]
["bitfinex","BTCUSD",1773623144895,0.0014,72424.0,72418.0,0.1074657]
["bitfinex","BTCUSD",1773623145092,0.0014,72431.0,72418.0,0.1074657]
["bitfinex","BTCUSD",1773623146524,0.11263425,72430.0,72412.0,0.06904921]
["bitfinex","BTCUSD",1773623146849,0.11263425,72430.0,72412.0,0.06915595]
["bitfinex","BTCUSD",1773623147051,0.0704313,72431.0,72412.0,0.17662165]
["bitfinex","BTCUSD",1773623147569,0.11239676,72430.0,72412.0,0.17662165]
["bitfinex","BTCUSD",1773623147953,0.0704313,72431.0,72412.0,0.17662165]
["bitfinex","BTCUSD",1773623148189,0.0704313,72431.0,72413.0,0.1074657]
["bitfinex","BTCUSD",1773623148608,0.11215997,72430.0,72412.0,0.00010674]
["bitfinex","BTCUSD",1773623149694,0.11192387,72429.0,72412.0,0.00010674]
["bitfinex","BTCUSD",1773623150429,0.11168843,72427.0,72412.0,0.00010674]
["bitfinex","BTCUSD",1773623150962,0.11168843,72427.0,72406.0,0.06905314]
["bitfinex","BTCUSD",1773623151153,0.11179511,72427.0,72406.0,0.06905314]
["bitfinex","BTCUSD",1773623152542,0.06903598,72426.0,72405.0,0.05283583]
["bitfinex","BTCUSD",1773623152761,0.10709131,72425.0,72405.0,0.05283583]
["bitfinex","BTCUSD",1773623153378,0.10709131,72425.0,72396.0,0.06906458]
["bitfinex","BTCUSD",1773623153602,0.10177289,72417.0,72396.0,0.06906458]
["bitfinex","BTCUSD",1773623153739,0.0014,72416.0,72397.0,0.10853289]
["bitfinex","BTCUSD",1773623155152,0.06904646,72415.0,72398.0,0.06906268]
["bitfinex","BTCUSD",1773623155354,0.06904646,72415.0,72395.0,0.06930888]
["bitfinex","BTCUSD",1773623155355,0.10177289,72414.0,72395.0,0.0002443]
["bitfinex","BTCUSD",1773623155683,0.10177289,72414.0,72395.0,0.06930962]
["bitfinex","BTCUSD",1773623157534,0.06904837,72413.0,72395.0,0.06930962]
["bitfinex","BTCUSD",1773623157762,0.10177289,72412.0,72395.0,0.06930962]
["bitfinex","BTCUSD",1773623160854,0.06905028,72411.0,72395.0,0.06930962]
["bitfinex","BTCUSD",1773623161127,0.0014,72410.0,72395.0,0.17784251]
["bitfinex","BTCUSD",1773623161327,0.0014,72410.0,72395.0,0.17806251]
["bitfinex","BTCUSD",1773623161535,0.0520303,72414.0,72396.0,0.10853289]
["bitfinex","BTCUSD",1773623161832,0.06904643,72416.0,72396.0,0.10853289]
["bitfinex","BTCUSD",1773623161833,0.0014,72413.0,72396.0,0.10853289]
["bitfinex","BTCUSD",1773623162387,0.0014,72412.0,72396.0,0.10853289]
["bitfinex","BTCUSD",1773623162591,0.01358035,72463.0,72396.0,0.10853289]
["bitfinex","BTCUSD",1773623162592,0.0691423,72427.0,72396.0,0.10853289]
["bitfinex","BTCUSD",1773623162789,0.00010668,72427.0,72400.0,0.06906077]
["bitfinex","BTCUSD",1773623163016,0.06903106,72432.0,72404.0,0.10853289]
["bitfinex","BTCUSD",1773623163213,0.06903106,72432.0,72406.0,0.10853289]
["bitfinex","BTCUSD",1773623163476,0.06927922,72434.0,72411.0,0.16521444]
["bitfinex","BTCUSD",1773623163632,0.06927922,72434.0,72412.0,0.10993289]
["bitfinex","BTCUSD",1773623163832,0.06927922,72434.0,72412.0,0.10853289]
["bitfinex","BTCUSD",1773623164645,0.06927922,72434.0,72412.0,0.10993289]
["bitfinex","BTCUSD",1773623165072,0.0014,72433.0,72413.0,0.06904837]
["bitfinex","BTCUSD",1773623165298,0.0014,72433.0,72414.0,0.10853289]
["bitfinex","BTCUSD",1773623165506,0.0014,72433.0,72415.0,0.0014]
["bitfinex","BTCUSD",1773623165729,0.0014,72433.0,72416.0,0.10853289]
["bitfinex","BTCUSD",1773623166157,0.06927922,72434.0,72416.0,0.10853289]
["bitfinex","BTCUSD",1773623166570,0.0014,72433.0,72416.0,0.10853289]
["bitfinex","BTCUSD",1773623166784,0.10177289,72432.0,72406.0,0.10853289]
["bitfinex","BTCUSD",1773623167212,0.06903121,72431.0,72408.0,0.10853289]
["bitfinex","BTCUSD",1773623167439,0.0014,72430.0,72410.0,0.10853289]
["bitfinex","BTCUSD",1773623167647,0.0014,72429.0,72410.0,0.10853289]
["bitfinex","BTCUSD",1773623167868,0.0014,72428.0,72410.0,0.10853289]
["bitfinex","BTCUSD",1773623168308,0.0014,72428.0,72407.0,0.06905409]
["bitfinex","BTCUSD",1773623168535,0.10177289,72427.0,72407.0,0.17898698]
["bitfinex","BTCUSD",1773623168758,0.0014,72426.0,72407.0,0.17898698]
["bitfinex","BTCUSD",1773623168927,0.10317289,72426.0,72407.0,0.17898698]
["bitfinex","BTCUSD",1773623169358,0.0014,72425.0,72408.0,0.10853289]
["bitfinex","BTCUSD",1773623169509,0.0014,72424.0,72408.0,0.10853289]
["bitfinex","BTCUSD",1773623169733,0.0014,72423.0,72408.0,0.10853289]
["bitfinex","BTCUSD",1773623169926,0.0014,72426.0,72408.0,0.10853289]
["bitfinex","BTCUSD",1773623171055,0.0014,72432.0,72408.0,0.10853289]
["bitfinex","BTCUSD",1773623171264,0.06903216,72430.0,72412.0,0.06904932]
["bitfinex","BTCUSD",1773623171465,0.10177289,72429.0,72412.0,0.06904932]
["bitfinex","BTCUSD",1773623172185,0.06903216,72430.0,72413.0,0.10853289]
["bitfinex","BTCUSD",1773623172355,0.07043216,72430.0,72413.0,0.10853289]
["bitfinex","BTCUSD",1773623172940,0.0014,72429.0,72413.0,0.10853289]
["bitfinex","BTCUSD",1773623173106,0.0014,72429.0,72415.0,0.10853289]
["bitfinex","BTCUSD",1773623173529,0.0014,72428.0,72416.0,0.06904551]
["bitfinex","BTCUSD",1773623173735,0.0014,72428.0,72417.0,0.10853289]
["bitfinex","BTCUSD",1773623174423,0.0014,72429.0,72417.0,0.10853289]
["bitfinex","BTCUSD",1773623175583,0.0690309,72432.0,72418.0,0.0690436]
["bitfinex","BTCUSD",1773623175786,0.0014,72431.0,72419.0,0.10853289]
["bitfinex","BTCUSD",1773623175989,0.0002,72435.0,72419.0,0.10853289]
["bitfinex","BTCUSD",1773623176189,0.0002,72435.0,72421.0,0.10853289]
["bitfinex","BTCUSD",1773623176389,0.0016,72435.0,72421.0,0.10853289]
["bitfinex","BTCUSD",1773623177026,0.0002,72438.0,72421.0,0.10853289]
["bitfinex","BTCUSD",1773623177178,0.07965823,72442.0,72421.0,0.10853289]
["bitfinex","BTCUSD",1773623177587,0.07965823,72442.0,72422.0,0.06903979]
["bitfinex","BTCUSD",1773623177800,0.18143112,72442.0,72423.0,0.10853289]
["bitfinex","BTCUSD",1773623179036,0.07965823,72442.0,72423.0,0.10853289]
["bitfinex","BTCUSD",1773623179883,0.07965823,72442.0,72425.0,0.10853289]
["bitfinex","BTCUSD",1773623180084,0.07965823,72442.0,72427.0,0.10853289]
["bitfinex","BTCUSD",1773623181103,0.07965823,72442.0,72426.0,0.0014]
["bitfinex","BTCUSD",1773623182575,0.07965823,72442.0,72427.0,0.06903502]
["bitfinex","BTCUSD",1773623183071,0.0014,72441.0,72427.0,0.06903502]
["bitfinex","BTCUSD",1773623184777,0.17215882,72443.0,72427.0,0.06903502]
["bitfinex","BTCUSD",1773623184778,0.0002,72449.0,72428.0,0.10362902]
["bitfinex","BTCUSD",1773623184980,0.17214485,72457.0,72428.0,0.10362902]
["bitfinex","BTCUSD",1773623185168,0.00136,72456.0,72428.0,0.10362902]
["bitfinex","BTCUSD",1773623186277,0.102894,72455.0,72428.0,0.10362902]
["bitfinex","BTCUSD",1773623187254,0.102894,72453.0,72430.0,0.10362902]
["bitfinex","BTCUSD",1773623188456,0.00136,72452.0,72430.0,0.10362902]
["bitfinex","BTCUSD",1773623188574,0.00136,72452.0,72430.0,0.16521444]
["bitfinex","BTCUSD",1773623188781,0.00136,72452.0,72431.0,0.10362902]
["bitfinex","BTCUSD",1773623189190,0.00136,72452.0,72433.0,0.10362902]
["bitfinex","BTCUSD",1773623189498,0.00136,72452.0,72435.0,0.10362902]
["bitfinex","BTCUSD",1773623190312,0.0014992,72452.0,72435.0,0.10362902]
["bitfinex","BTCUSD",1773623191017,0.00136,72453.0,72438.0,0.10993551]
["bitfinex","BTCUSD",1773623191200,0.0016,72454.0,72442.0,0.10362902]
["bitfinex","BTCUSD",1773623191402,0.0002,72454.0,72442.0,0.10362902]
["bitfinex","BTCUSD",1773623191847,0.0002,72454.0,72442.0,0.21356453]
["bitfinex","BTCUSD",1773623192352,0.06920957,72454.0,72442.0,0.10993551]
["bitfinex","BTCUSD",1773623192709,0.17210357,72454.0,72442.0,0.10993551]
["bitfinex","BTCUSD",1773623193110,0.102894,72453.0,72442.0,0.10993551]
["bitfinex","BTCUSD",1773623193315,0.17190501,72453.0,72442.0,0.06902073]
["bitfinex","BTCUSD",1773623193863,0.06920957,72454.0,72442.0,0.06902073]
["bitfinex","BTCUSD",1773623195726,0.17210357,72454.0,72442.0,0.06902073]
["bitfinex","BTCUSD",1773623196436,0.0002,72454.0,72442.0,0.06902073]
["bitfinex","BTCUSD",1773623197316,0.0014,72455.0,72443.0,0.10362902]
["bitfinex","BTCUSD",1773623197509,0.00035564,72457.0,72443.0,0.10362902]
["bitfinex","BTCUSD",1773623197715,0.00175564,72457.0,72444.0,0.06901882]
["bitfinex","BTCUSD",1773623198031,0.0002,72454.0,72444.0,0.06901882]
["bitfinex","BTCUSD",1773623198873,0.00035564,72457.0,72445.0,0.10362902]
["bitfinex","BTCUSD",1773623198991,0.0002444,72459.0,72445.0,0.10362902]
["bitfinex","BTCUSD",1773623199192,0.0002,72462.0,72446.0,0.0014]
["bitfinex","BTCUSD",1773623199492,5e-05,72464.0,72447.0,0.10362902]
["bitfinex","BTCUSD",1773623199691,5e-05,72464.0,72449.0,0.10354159]
["bitfinex","BTCUSD",1773623199890,0.06919502,72469.0,72449.0,0.10354159]
["bitfinex","BTCUSD",1773623199891,0.0002,72469.0,72449.0,0.10354159]
["bitfinex","BTCUSD",1773623200099,0.0014,72468.0,72451.0,0.10354159]
["bitfinex","BTCUSD",1773623200301,0.0014,72468.0,72453.0,0.10354159]
["bitfinex","BTCUSD",1773623200710,0.06919509,72469.0,72453.0,0.10354159]
["bitfinex","BTCUSD",1773623200945,0.0014,72468.0,72454.0,0.0014]
["bitfinex","BTCUSD",1773623201387,0.0014,72468.0,72455.0,0.0014]
["bitfinex","BTCUSD",1773623201735,0.0014,72468.0,72454.0,0.0690093]
["bitfinex","BTCUSD",1773623202095,0.0014,72468.0,72454.0,0.0704093]
["bitfinex","BTCUSD",1773623202291,0.06899692,72467.0,72454.0,0.0690093]
["bitfinex","BTCUSD",1773623202491,0.10552468,72466.0,72454.0,0.0690093]
["bitfinex","BTCUSD",1773623203018,0.0014,72468.0,72454.0,0.0690093]
["bitfinex","BTCUSD",1773623203591,0.07039611,72468.0,72454.0,0.0690093]
["bitfinex","BTCUSD",1773623203809,0.17592079,72468.0,72454.0,0.0690093]
["bitfinex","BTCUSD",1773623206836,0.07039611,72468.0,72454.0,0.0690093]
["bitfinex","BTCUSD",1773623207043,0.10552468,72467.0,72454.0,0.0690093]
["bitfinex","BTCUSD",1773623209843,0.10552468,72466.0,72452.0,0.0014]
["bitfinex","BTCUSD",1773623210046,0.10552468,72466.0,72454.0,0.0690093]
["bitfinex","BTCUSD",1773623210877,0.10552468,72466.0,72453.0,0.0690093]
["bitfinex","BTCUSD",1773623211073,0.10552468,72466.0,72449.0,0.17894913]
["bitfinex","BTCUSD",1773623211563,0.10552468,72466.0,72449.0,0.06901362]
["bitfinex","BTCUSD",1773623212162,0.10600081,72464.0,72449.0,0.17894913]
["bitfinex","BTCUSD",1773623212560,0.10600081,72464.0,72449.0,0.06901362]
["bitfinex","BTCUSD",1773623213308,0.0014,72463.0,72449.0,0.17894913]
["bitfinex","BTCUSD",1773623213511,0.10620081,72468.0,72450.0,0.1670804]
["bitfinex","BTCUSD",1773623213746,0.0014,72462.0,72450.0,0.10993551]
["bitfinex","BTCUSD",1773623214164,0.06900358,72460.0,72451.0,0.10993551]
["bitfinex","BTCUSD",1773623214458,0.17593786,72460.0,72450.0,0.17894859]
["bitfinex","BTCUSD",1773623214962,0.10693428,72459.0,72450.0,0.06901308]
["bitfinex","BTCUSD",1773623215872,0.10693428,72459.0,72449.0,0.0690137]
["bitfinex","BTCUSD",1773623216218,0.17593977,72458.0,72449.0,0.0690137]
["bitfinex","BTCUSD",1773623216746,0.10693428,72457.0,72449.0,0.0690137]
["bitfinex","BTCUSD",1773623216946,0.0014,72456.0,72450.0,0.00022]
["bitfinex","BTCUSD",1773623218306,0.07040779,72456.0,72450.0,0.00022]
["bitfinex","BTCUSD",1773623218682,0.10693428,72455.0,72439.0,0.16521444]
["bitfinex","BTCUSD",1773623218885,0.10728992,72455.0,72438.0,0.16521444]
["bitfinex","BTCUSD",1773623219102,0.10728992,72455.0,72437.0,0.06902544]
["bitfinex","BTCUSD",1773623219307,0.10728992,72455.0,72437.0,0.02516187]
["bitfinex","BTCUSD",1773623219938,0.10728992,72455.0,72435.0,0.23423993]
["bitfinex","BTCUSD",1773623220141,0.10728992,72455.0,72437.0,0.06902544]
["bitfinex","BTCUSD",1773623220508,0.10693428,72453.0,72437.0,0.06902544]
["bitfinex","BTCUSD",1773623221449,0.10693428,72453.0,72431.0,0.0014]
["bitfinex","BTCUSD",1773623221450,0.10693428,72453.0,72423.0,0.20499546]
["bitfinex","BTCUSD",1773623221659,0.10693428,72453.0,72427.0,0.06925466]
["bitfinex","BTCUSD",1773623222444,0.10693428,72453.0,72427.0,0.00022]
["bitfinex","BTCUSD",1773623222445,0.10693428,72451.0,72427.0,0.00022]
["bitfinex","BTCUSD",1773623222653,0.10693428,72448.0,72423.0,0.00022]
["bitfinex","BTCUSD",1773623222827,0.20254558,72449.0,72423.0,0.00022]
["bitfinex","BTCUSD",1773623222828,0.10693428,72446.0,72423.0,0.00022]
["bitfinex","BTCUSD",1773623223277,0.10693428,72446.0,72423.0,0.06925848]
["bitfinex","BTCUSD",1773623223488,0.10693428,72446.0,72423.0,0.00022]
["bitfinex","BTCUSD",1773623223664,0.10693428,72446.0,72420.0,5e-05]
["bitfinex","BTCUSD",1773623224022,0.10693428,72446.0,72417.0,0.06904398]
["bitfinex","BTCUSD",1773623224228,0.10693428,72446.0,72415.0,0.06926559]
["bitfinex","BTCUSD",1773623224427,0.06901787,72445.0,72415.0,0.06926559]
["bitfinex","BTCUSD",1773623224631,0.10693428,72444.0,72415.0,0.06926559]
["bitfinex","BTCUSD",1773623225069,0.1714304,72440.0,72415.0,0.00022]
["bitfinex","BTCUSD",1773623225273,0.10833428,72439.0,72412.0,0.00022]
["bitfinex","BTCUSD",1773623225545,0.10815556,72439.0,72412.0,0.00022]
["bitfinex","BTCUSD",1773623225763,0.10815556,72439.0,72411.0,0.0002444]
["bitfinex","BTCUSD",1773623226626,0.10693428,72437.0,72411.0,0.0002444]
["bitfinex","BTCUSD",1773623226831,0.06902454,72438.0,72408.0,0.00022]
["bitfinex","BTCUSD",1773623226832,0.10693428,72429.0,72408.0,0.00022]
["bitfinex","BTCUSD",1773623227038,0.0014,72428.0,72408.0,0.00022]
["bitfinex","BTCUSD",1773623227246,0.10693428,72427.0,72408.0,0.00022]
["bitfinex","BTCUSD",1773623228071,0.10693428,72427.0,72409.0,0.00044672]
["bitfinex","BTCUSD",1773623228711,0.10693428,72427.0,72408.0,0.00022]
["bitfinex","BTCUSD",1773623228713,0.10693428,72425.0,72408.0,0.00022]
["bitfinex","BTCUSD",1773623228919,0.10693428,72425.0,72404.0,0.00022]
["bitfinex","BTCUSD",1773623229128,0.1070409,72425.0,72404.0,0.00022]
["bitfinex","BTCUSD",1773623229553,0.10686217,72425.0,72404.0,0.00022]
["bitfinex","BTCUSD",1773623231468,0.10693428,72423.0,72404.0,0.00022]
["bitfinex","BTCUSD",1773623231645,0.10693428,72421.0,72404.0,0.20499546]
["bitfinex","BTCUSD",1773623233325,0.10693428,72421.0,72404.0,0.00022]
["bitfinex","BTCUSD",1773623233499,0.10693428,72418.0,72404.0,0.00022]
["bitfinex","BTCUSD",1773623234081,0.10693428,72418.0,72402.0,0.20499546]
["bitfinex","BTCUSD",1773623234286,0.10693428,72418.0,72402.0,0.00022]
["bitfinex","BTCUSD",1773623235939,0.10693428,72416.0,72402.0,0.00022]
["bitfinex","BTCUSD",1773623236141,0.10693428,72414.0,72402.0,0.00022]
["bitfinex","BTCUSD",1773623237507,0.001,72416.0,72402.0,0.06927846]
["bitfinex","BTCUSD",1773623237508,0.0014,72413.0,72402.0,0.06927846]
["bitfinex","BTCUSD",1773623237875,0.06904932,72412.0,72402.0,0.06927846]
["bitfinex","BTCUSD",1773623238080,0.0014,72411.0,72402.0,0.17160662]
["bitfinex","BTCUSD",1773623240551,0.07045066,72411.0,72402.0,0.06927846]
["bitfinex","BTCUSD",1773623243615,0.07045066,72411.0,72402.0,0.00022]
["bitfinex","BTCUSD",1773623243790,0.07045066,72411.0,72402.0,0.06927844]
["bitfinex","BTCUSD",1773623249829,0.10519897,72410.0,72402.0,1e-08]
["bitfinex","BTCUSD",1773623250267,0.10519897,72410.0,72400.0,1e-08]
["bitfinex","BTCUSD",1773623251516,0.10619897,72410.0,72402.0,0.00022]
["bitfinex","BTCUSD",1773623251737,0.06905218,72409.0,72402.0,0.00022]
["bitfinex","BTCUSD",1773623251935,0.10519897,72408.0,72402.0,0.00022]
["bitfinex","BTCUSD",1773623252132,0.10519897,72408.0,72400.0,1e-08]
["bitfinex","BTCUSD",1773623253836,0.10519897,72406.0,72400.0,1e-08]
["bitfinex","BTCUSD",1773623254038,0.10659897,72405.0,72400.0,1e-08]
["bitfinex","BTCUSD",1773623254707,0.10659897,72405.0,72389.0,1e-08]
["bitfinex","BTCUSD",1773623255382,0.10659897,72405.0,72384.0,0.0002825]
["bitfinex","BTCUSD",1773623255586,0.10659897,72405.0,72380.0,0.06907916]
["bitfinex","BTCUSD",1773623255587,0.17165363,72400.0,72378.0,0.06908155]
["bitfinex","BTCUSD",1773623255791,0.10519897,72397.0,72379.0,0.01271822]
["bitfinex","BTCUSD",1773623255993,0.10519897,72397.0,72380.0,0.01271822]
["bitfinex","BTCUSD",1773623256194,0.10519897,72397.0,72381.0,0.01271822]
["bitfinex","BTCUSD",1773623256381,0.10519897,72397.0,72382.0,0.01271822]
["bitfinex","BTCUSD",1773623256666,0.10519897,72397.0,72376.0,0.06913316]
["bitfinex","BTCUSD",1773623256864,0.10519897,72397.0,72382.0,0.00010678]
["bitfinex","BTCUSD",1773623258020,0.06906268,72401.0,72382.0,0.00010678]
["bitfinex","BTCUSD",1773623258021,0.0014,72396.0,72383.0,0.0980361]
["bitfinex","BTCUSD",1773623258218,0.0014,72395.0,72383.0,0.0980361]
["bitfinex","BTCUSD",1773623258422,0.0014,72394.0,72383.0,0.0980361]
["bitfinex","BTCUSD",1773623258629,0.10519897,72409.0,72383.0,0.0980361]
["bitfinex","BTCUSD",1773623258841,0.06905218,72410.0,72383.0,0.0980361]
["bitfinex","BTCUSD",1773623258842,0.05724459,72400.0,72383.0,0.0980361]
["bitfinex","BTCUSD",1773623259051,0.10519897,72395.0,72376.0,5e-05]
["bitfinex","BTCUSD",1773623259252,0.06905218,72410.0,72381.0,0.00022]
["bitfinex","BTCUSD",1773623259253,0.05724459,72393.0,72381.0,0.00022]
["bitfinex","BTCUSD",1773623259466,0.0014,72392.0,72381.0,0.00022]
["bitfinex","BTCUSD",1773623259876,0.06907031,72390.0,72381.0,0.00022]
["bitfinex","BTCUSD",1773623261813,0.06907031,72390.0,72381.0,0.06929866]
["bitfinex","BTCUSD",1773623262024,0.0014,72389.0,72382.0,0.01271956]
["bitfinex","BTCUSD",1773623262228,0.0014,72389.0,72381.0,0.16733476]
["bitfinex","BTCUSD",1773623262434,0.0001066,72393.0,72381.0,0.16733476]
["bitfinex","BTCUSD",1773623262703,0.0014,72388.0,72381.0,0.16733476]
["bitfinex","BTCUSD",1773623262888,0.0001066,72393.0,72382.0,0.0980361]
["bitfinex","BTCUSD",1773623263059,0.0014,72387.0,72382.0,0.0980361]
["bitfinex","BTCUSD",1773623263401,0.06906186,72399.0,72382.0,0.0980361]
["bitfinex","BTCUSD",1773623263625,0.06905753,72404.0,72382.0,0.0981427]
["bitfinex","BTCUSD",1773623263837,0.06905218,72409.0,72382.0,0.0981427]
["bitfinex","BTCUSD",1773623264044,0.0014,72408.0,72384.0,0.0980361]
["bitfinex","BTCUSD",1773623264258,0.0014,72407.0,72384.0,0.0980361]
["bitfinex","BTCUSD",1773623264694,0.12629677,72410.0,72384.0,0.0980361]
["bitfinex","BTCUSD",1773623264903,0.0014,72406.0,72384.0,0.0980361]
["bitfinex","BTCUSD",1773623265527,0.0014,72406.0,72384.0,0.0990361]
["bitfinex","BTCUSD",1773623265755,0.06905218,72410.0,72384.0,0.0980361]
["bitfinex","BTCUSD",1773623265971,0.07045257,72409.0,72393.0,0.06906745]
["bitfinex","BTCUSD",1773623266191,0.0002,72410.0,72394.0,0.0980361]
["bitfinex","BTCUSD",1773623266398,0.0014,72408.0,72394.0,0.0980361]
["bitfinex","BTCUSD",1773623266834,0.0014,72407.0,72394.0,0.0980361]
["bitfinex","BTCUSD",1773623267873,0.0002,72410.0,72394.0,0.0980361]
["bitfinex","BTCUSD",1773623268092,0.06904887,72413.0,72396.0,0.0980361]
["bitfinex","BTCUSD",1773623268316,0.0014,72412.0,72396.0,0.0980361]
["bitfinex","BTCUSD",1773623268956,0.0014,72412.0,72396.0,0.0945855]
["bitfinex","BTCUSD",1773623269382,0.06904775,72414.0,72396.0,0.0945855]
["bitfinex","BTCUSD",1773623269539,0.0014,72411.0,72396.0,0.0945855]
["bitfinex","BTCUSD",1773623269934,0.06905123,72410.0,72397.0,0.06906363]
["bitfinex","BTCUSD",1773623270326,0.0704503,72411.0,72397.0,0.06906363]
["bitfinex","BTCUSD",1773623270521,0.0704503,72411.0,72398.0,0.0980361]
["bitfinex","BTCUSD",1773623271229,0.0704503,72411.0,72397.0,0.06906363]
["bitfinex","BTCUSD",1773623271582,0.10519897,72410.0,72396.0,0.06906363]
["bitfinex","BTCUSD",1773623272027,0.06905218,72409.0,72395.0,0.06906496]
["bitfinex","BTCUSD",1773623274523,0.06905218,72410.0,72394.0,0.10438586]
["bitfinex","BTCUSD",1773623275522,0.10037318,72409.0,72393.0,0.06906458]
["bitfinex","BTCUSD",1773623276944,0.10037318,72407.0,72388.0,0.06907198]
["bitfinex","BTCUSD",1773623277146,0.10037318,72407.0,72390.0,0.06907031]
["bitfinex","BTCUSD",1773623277470,0.06905314,72408.0,72391.0,0.10438586]
["bitfinex","BTCUSD",1773623278424,0.0014,72407.0,72392.0,0.10438586]
["bitfinex","BTCUSD",1773623278891,0.06905505,72406.0,72392.0,0.0690684]
["bitfinex","BTCUSD",1773623279040,0.06905505,72406.0,72392.0,0.10438586]
["bitfinex","BTCUSD",1773623279228,0.06905505,72406.0,72391.0,0.26754308]
["bitfinex","BTCUSD",1773623279639,0.06905505,72406.0,72392.0,0.10438586]
["bitfinex","BTCUSD",1773623281333,0.0014,72405.0,72394.0,0.10438586]
["bitfinex","BTCUSD",1773623281534,0.0014,72404.0,72394.0,0.10438586]
["bitfinex","BTCUSD",1773623282358,0.0014,72404.0,72393.0,0.06906745]
["bitfinex","BTCUSD",1773623282809,0.0014,72404.0,72394.0,0.00022]
["bitfinex","BTCUSD",1773623283233,0.0014,72404.0,72395.0,0.10438586]
["bitfinex","BTCUSD",1773623283891,0.07045725,72404.0,72396.0,0.06906458]
["bitfinex","BTCUSD",1773623284523,0.0014,72404.0,72396.0,0.06906458]
["bitfinex","BTCUSD",1773623284929,0.0014,72404.0,72396.0,0.17345044]
["bitfinex","BTCUSD",1773623285939,0.0002,72411.0,72397.0,0.10438586]
["bitfinex","BTCUSD",1773623286158,0.0014,72411.0,72397.0,0.10578586]
["bitfinex","BTCUSD",1773623287101,0.0002,72418.0,72400.0,0.05721098]
["bitfinex","BTCUSD",1773623287300,0.0016,72418.0,72401.0,0.10438586]
["bitfinex","BTCUSD",1773623287727,0.0014,72420.0,72402.0,0.06905886]
["bitfinex","BTCUSD",1773623287930,0.0014,72420.0,72403.0,0.10578586]
["bitfinex","BTCUSD",1773623288767,0.0014,72420.0,72403.0,0.06587212]
["bitfinex","BTCUSD",1773623289216,0.0014,72420.0,72402.0,0.06905886]
["bitfinex","BTCUSD",1773623289217,0.07805714,72419.0,72402.0,0.06905886]
["bitfinex","BTCUSD",1773623289431,0.10037318,72418.0,72402.0,0.06905886]
["bitfinex","BTCUSD",1773623289816,0.06904456,72417.0,72401.0,0.06905886]
["bitfinex","BTCUSD",1773623290045,0.16941774,72417.0,72401.0,0.06905886]
["bitfinex","BTCUSD",1773623290363,0.10037318,72416.0,72401.0,0.06905886]
["bitfinex","BTCUSD",1773623290780,0.06904456,72417.0,72401.0,0.06905886]
["bitfinex","BTCUSD",1773623290996,0.06904456,72417.0,72402.0,0.10438586]
["bitfinex","BTCUSD",1773623291835,0.06904456,72417.0,72403.0,0.06905791]
["bitfinex","BTCUSD",1773623292483,0.0014,72416.0,72403.0,0.17344377]
["bitfinex","BTCUSD",1773623293082,0.06924456,72418.0,72403.0,0.17344377]
["bitfinex","BTCUSD",1773623293083,0.0014,72415.0,72404.0,0.10438586]
["bitfinex","BTCUSD",1773623293288,0.0014,72414.0,72404.0,0.10438586]
["bitfinex","BTCUSD",1773623293497,0.10037318,72413.0,72397.0,0.06906305]
["bitfinex","BTCUSD",1773623293834,0.06904932,72412.0,72396.0,0.06906363]
["bitfinex","BTCUSD",1773623294234,0.10037318,72411.0,72396.0,0.06906363]
["bitfinex","BTCUSD",1773623296127,0.06905123,72410.0,72396.0,0.06906363]
["bitfinex","BTCUSD",1773623296331,0.12626221,72410.0,72396.0,0.06906363]
["bitfinex","BTCUSD",1773623297788,0.10037318,72409.0,72395.0,0.06906458]
["bitfinex","BTCUSD",1773623297991,0.10037318,72406.0,72394.0,0.06928643]
["bitfinex","BTCUSD",1773623298915,0.10037318,72406.0,72394.0,0.00022]
["bitfinex","BTCUSD",1773623299236,0.10037318,72406.0,72394.0,0.06928635]
["bitfinex","BTCUSD",1773623299381,0.10037318,72406.0,72394.0,0.00022]
["bitfinex","BTCUSD",1773623299940,0.10037318,72406.0,72394.0,0.06928644]
["bitfinex","BTCUSD",1773623300264,0.16942918,72405.0,72394.0,0.06928644]
["bitfinex","BTCUSD",1773623300672,0.10037318,72404.0,72394.0,0.06928644]
["bitfinex","BTCUSD",1773623301026,0.10037318,72404.0,72394.0,0.00022]
["bitfinex","BTCUSD",1773623301870,0.10037318,72404.0,72389.0,0.00022]
["bitfinex","BTCUSD",1773623301871,0.05721098,72404.0,72389.0,0.00022]
["bitfinex","BTCUSD",1773623302091,0.069056,72405.0,72389.0,0.06929065]
["bitfinex","BTCUSD",1773623302092,0.16198529,72400.0,72389.0,0.06929065]
["bitfinex","BTCUSD",1773623302303,0.07046172,72399.0,72389.0,0.00022]
["bitfinex","BTCUSD",1773623302496,0.07046172,72399.0,72389.0,0.06929122]
["bitfinex","BTCUSD",1773623302672,0.07046172,72399.0,72389.0,0.00022]
["bitfinex","BTCUSD",1773623303109,0.07046172,72399.0,72389.0,0.06929114]
["bitfinex","BTCUSD",1773623303284,0.07046172,72399.0,72389.0,0.00022]
["bitfinex","BTCUSD",1773623303611,0.10477431,72398.0,72389.0,0.00022]
["bitfinex","BTCUSD",1773623304661,0.10477431,72398.0,72376.0,5e-05]
["bitfinex","BTCUSD",1773623304662,0.10477431,72396.0,72376.0,5e-05]
["bitfinex","BTCUSD",1773623304928,0.10477431,72396.0,72379.0,0.06930062]
["bitfinex","BTCUSD",1773623305248,0.10477431,72396.0,72379.0,0.0693008]
["bitfinex","BTCUSD",1773623305422,0.10477431,72396.0,72380.0,0.01276414]
["bitfinex","BTCUSD",1773623305654,0.10477431,72396.0,72379.0,0.00022]
["bitfinex","BTCUSD",1773623305655,0.10477431,72396.0,72381.0,0.01276414]
["bitfinex","BTCUSD",1773623305783,0.10477431,72396.0,72382.0,0.01276414]
["bitfinex","BTCUSD",1773623305991,0.10477431,72396.0,72383.0,0.01276414]
["bitfinex","BTCUSD",1773623306197,0.10477431,72396.0,72384.0,0.01276414]
["bitfinex","BTCUSD",1773623306407,0.10477431,72396.0,72385.0,0.01276414]
["bitfinex","BTCUSD",1773623306613,0.10477431,72396.0,72379.0,0.00022]
["bitfinex","BTCUSD",1773623306814,0.06906554,72395.0,72379.0,0.00022]
["bitfinex","BTCUSD",1773623307020,0.10477431,72394.0,72379.0,0.00022]
["bitfinex","BTCUSD",1773623307283,0.10477431,72392.0,72379.0,0.00022]
["bitfinex","BTCUSD",1773623307514,0.06906554,72395.0,72379.0,0.06930074]
["bitfinex","BTCUSD",1773623307722,0.06906554,72395.0,72380.0,0.09731833]
["bitfinex","BTCUSD",1773623307891,0.0014,72394.0,72380.0,0.09731833]
["bitfinex","BTCUSD",1773623308287,0.06906554,72395.0,72380.0,0.09731833]
["bitfinex","BTCUSD",1773623308488,0.06906554,72395.0,72378.0,0.06908081]
["bitfinex","BTCUSD",1773623308489,0.10617431,72394.0,72376.0,0.06913303]
["bitfinex","BTCUSD",1773623308687,0.10617431,72394.0,72376.0,0.06913353]
["bitfinex","BTCUSD",1773623309252,0.10477431,72392.0,72376.0,0.06913353]
["bitfinex","BTCUSD",1773623309933,0.06906745,72393.0,72376.0,0.06913353]
["bitfinex","BTCUSD",1773623310142,0.06906745,72393.0,72377.0,0.09731833]
["bitfinex","BTCUSD",1773623310143,0.0014,72392.0,72377.0,0.09731833]
["bitfinex","BTCUSD",1773623310346,0.0014,72391.0,72377.0,0.09731833]
["bitfinex","BTCUSD",1773623310548,0.0014,72390.0,72377.0,0.09731833]
["bitfinex","BTCUSD",1773623310756,0.10477431,72389.0,72376.0,0.06913353]
["bitfinex","BTCUSD",1773623311293,0.10477431,72389.0,72380.0,0.00022]
["bitfinex","BTCUSD",1773623311512,0.06907222,72388.0,72380.0,0.00022]
["bitfinex","BTCUSD",1773623311686,0.06907222,72388.0,72380.0,0.0003266]
["bitfinex","BTCUSD",1773623312205,0.06907222,72389.0,72380.0,0.06940555]
["bitfinex","BTCUSD",1773623312612,0.0014,72388.0,72380.0,0.16672388]
["bitfinex","BTCUSD",1773623313598,0.07047302,72388.0,72380.0,0.0003266]
["bitfinex","BTCUSD",1773623313836,0.10477431,72387.0,72380.0,0.0003266]
["bitfinex","BTCUSD",1773623315822,0.06907413,72386.0,72380.0,0.0003266]
["bitfinex","BTCUSD",1773623316426,0.07047413,72388.0,72380.0,0.0003266]
["bitfinex","BTCUSD",1773623316427,0.0014,72388.0,72381.0,0.0690789]
["bitfinex","BTCUSD",1773623316627,0.0704728,72388.0,72381.0,0.0690789]
["bitfinex","BTCUSD",1773623317210,0.0704728,72388.0,72380.0,0.0694055]
["bitfinex","BTCUSD",1773623318033,0.0704728,72388.0,72380.0,0.0003266]
["bitfinex","BTCUSD",1773623321203,0.0704728,72388.0,72380.0,0.06940602]
["bitfinex","BTCUSD",1773623322410,0.07047241,72388.0,72380.0,0.06940602]
["bitfinex","BTCUSD",1773623322927,0.0014,72387.0,72380.0,0.06940602]
["bitfinex","BTCUSD",1773623323711,0.06907148,72389.0,72381.0,0.09731833]
["bitfinex","BTCUSD",1773623323914,0.06906687,72394.0,72381.0,0.09731833]
["bitfinex","BTCUSD",1773623324138,0.07046745,72393.0,72381.0,0.09731833]
["bitfinex","BTCUSD",1773623324355,0.06906844,72392.0,72381.0,0.09731833]
["bitfinex","BTCUSD",1773623325447,0.06906844,72392.0,72380.0,0.06940602]
["bitfinex","BTCUSD",1773623325861,0.06906844,72392.0,72380.0,0.06595485]
["bitfinex","BTCUSD",1773623326388,0.0002,72388.0,72380.0,0.06595485]
["bitfinex","BTCUSD",1773623326568,0.0014,72387.0,72380.0,0.06595485]
["bitfinex","BTCUSD",1773623326996,0.0014,72387.0,72380.0,0.16327318]
["bitfinex","BTCUSD",1773623327572,0.07067273,72388.0,72379.0,0.06907985]
["bitfinex","BTCUSD",1773623328292,0.0016,72388.0,72379.0,0.06907985]
["bitfinex","BTCUSD",1773623328475,0.0014,72391.0,72380.0,0.09731833]
["bitfinex","BTCUSD",1773623328674,0.10477431,72395.0,72379.0,0.06907985]
["bitfinex","BTCUSD",1773623328994,0.05864803,72390.0,72379.0,0.06907985]
["bitfinex","BTCUSD",1773623329195,0.0014,72390.0,72379.0,0.06907985]
["bitfinex","BTCUSD",1773623329499,0.0001067,72395.0,72379.0,0.06907985]
["bitfinex","BTCUSD",1773623329790,0.0014,72389.0,72380.0,0.09731833]
["bitfinex","BTCUSD",1773623331301,0.0014,72388.0,72380.0,0.09731833]
["bitfinex","BTCUSD",1773623331506,0.0014,72387.0,72380.0,0.09731833]
["bitfinex","BTCUSD",1773623331708,0.0014,72386.0,72382.0,0.09731833]
["bitfinex","BTCUSD",1773623331863,0.0014,72387.0,72382.0,0.09731833]
["bitfinex","BTCUSD",1773623332614,0.0001067,72395.0,72382.0,0.09731833]
["bitfinex","BTCUSD",1773623333013,0.0014,72394.0,72382.0,0.09731833]
["bitfinex","BTCUSD",1773623333216,0.0001067,72395.0,72382.0,0.09731833]
["bitfinex","BTCUSD",1773623333390,0.0014,72394.0,72382.0,0.09731833]
["bitfinex","BTCUSD",1773623333971,0.0014,72394.0,72383.0,0.06907699]
["bitfinex","BTCUSD",1773623334170,0.0014,72394.0,72384.0,0.09788195]
["bitfinex","BTCUSD",1773623335978,0.0002,72389.0,72384.0,0.09788195]
["bitfinex","BTCUSD",1773623336181,0.06906137,72400.0,72384.0,0.09788195]
["bitfinex","BTCUSD",1773623336182,0.0003368,72420.0,72386.0,0.09788195]
["bitfinex","BTCUSD",1773623336390,0.0002,72417.0,72401.0,0.09788195]
["bitfinex","BTCUSD",1773623336594,0.0002,72417.0,72406.0,0.11033641]
["bitfinex","BTCUSD",1773623336817,0.0014,72416.0,72407.0,0.11033641]
["bitfinex","BTCUSD",1773623337020,0.0014,72416.0,72406.0,0.11033641]
["bitfinex","BTCUSD",1773623337194,0.0002,72417.0,72405.0,0.11033641]
["bitfinex","BTCUSD",1773623337395,0.0014,72416.0,72405.0,0.11033641]
["bitfinex","BTCUSD",1773623337706,0.0014,72416.0,72406.0,0.24808439]
["bitfinex","BTCUSD",1773623337908,0.0014,72416.0,72407.0,0.13774798]
["bitfinex","BTCUSD",1773623338096,0.0014,72416.0,72408.0,0.13774798]
["bitfinex","BTCUSD",1773623338295,0.0014,72416.0,72409.0,0.20680016]
["bitfinex","BTCUSD",1773623338610,0.0014,72416.0,72410.0,0.13774798]
["bitfinex","BTCUSD",1773623338821,0.0014,72416.0,72411.0,0.13774798]
["bitfinex","BTCUSD",1773623338997,0.0014,72416.0,72412.0,0.13774798]
["bitfinex","BTCUSD",1773623339199,0.0014,72416.0,72409.0,0.06905218]
["bitfinex","BTCUSD",1773623339200,0.0014,72416.0,72413.0,0.13774798]
["bitfinex","BTCUSD",1773623339400,0.0014,72416.0,72414.0,0.13774798]
["bitfinex","BTCUSD",1773623339608,0.0002,72417.0,72415.0,0.13774798]
["bitfinex","BTCUSD",1773623339807,0.0002,72417.0,72416.0,0.13774798]
["bitfinex","BTCUSD",1773623340015,0.0016,72417.0,72416.0,0.13774798]
["bitfinex","BTCUSD",1773623340630,0.0016,72417.0,72416.0,0.13474798]
["bitfinex","BTCUSD",1773623340845,0.09807474,72415.0,72405.0,0.06905563]
["bitfinex","BTCUSD",1773623341458,0.06924551,72416.0,72405.0,0.06905563]
["bitfinex","BTCUSD",1773623341845,0.0002,72416.0,72405.0,0.06905563]
["bitfinex","BTCUSD",1773623342041,0.0014,72415.0,72405.0,0.06905563]
["bitfinex","BTCUSD",1773623342506,0.0014,72415.0,72402.0,0.069056]
["bitfinex","BTCUSD",1773623342679,0.07044659,72415.0,72399.0,0.06906172]
["bitfinex","BTCUSD",1773623342856,0.09807474,72414.0,72399.0,0.06906172]
["bitfinex","BTCUSD",1773623343444,0.09827474,72413.0,72399.0,0.06906172]
["bitfinex","BTCUSD",1773623343643,0.0002,72413.0,72399.0,0.06906172]
["bitfinex","BTCUSD",1773623344769,0.06904932,72412.0,72399.0,0.06906172]
["bitfinex","BTCUSD",1773623348312,0.0002,72413.0,72399.0,0.06906172]
["bitfinex","BTCUSD",1773623348313,0.06924866,72413.0,72399.0,0.06906172]
["bitfinex","BTCUSD",1773623348496,0.0002,72412.0,72399.0,0.06906172]
["bitfinex","BTCUSD",1773623349269,0.0002,72412.0,72401.0,0.06905981]
["bitfinex","BTCUSD",1773623349504,0.0692496,72412.0,72401.0,0.06905981]
["bitfinex","BTCUSD",1773623351209,0.0692496,72412.0,72394.0,0.06906649]
["bitfinex","BTCUSD",1773623351210,0.06905123,72410.0,72394.0,0.06906649]
["bitfinex","BTCUSD",1773623351934,0.0002,72409.0,72397.0,0.09788195]
["bitfinex","BTCUSD",1773623352239,0.0016,72409.0,72397.0,0.09788195]
["bitfinex","BTCUSD",1773623352434,0.0002,72409.0,72397.0,0.09788195]
["bitfinex","BTCUSD",1773623352641,0.0014,72408.0,72397.0,0.09788195]
["bitfinex","BTCUSD",1773623352986,0.0014,72407.0,72397.0,0.09788195]
["bitfinex","BTCUSD",1773623353189,0.06904863,72413.0,72397.0,0.09788195]
["bitfinex","BTCUSD",1773623353479,0.06904863,72413.0,72399.0,0.09788195]
["bitfinex","BTCUSD",1773623353480,0.0014,72412.0,72399.0,0.09788195]
["bitfinex","BTCUSD",1773623354750,0.0014,72411.0,72398.0,0.06906268]
["bitfinex","BTCUSD",1773623355375,0.06905123,72410.0,72398.0,0.16694463]
["bitfinex","BTCUSD",1773623356294,0.06905123,72410.0,72398.0,0.06906268]
["bitfinex","BTCUSD",1773623356846,0.07045028,72411.0,72398.0,0.16694463]
["bitfinex","BTCUSD",1773623359212,0.07079043,72411.0,72398.0,0.16694463]
["bitfinex","BTCUSD",1773623359366,0.07079043,72411.0,72398.0,0.06906268]
["bitfinex","BTCUSD",1773623359958,0.05721788,72410.0,72383.0,0.06907699]
["bitfinex","BTCUSD",1773623360302,0.09807474,72400.0,72383.0,0.06907699]
["bitfinex","BTCUSD",1773623360456,0.0014,72399.0,72383.0,0.06907699]
["bitfinex","BTCUSD",1773623360656,0.0014,72399.0,72390.0,0.00022]
["bitfinex","BTCUSD",1773623361289,0.0014,72399.0,72383.0,0.06929699]
["bitfinex","BTCUSD",1773623361486,0.09807474,72398.0,72383.0,0.00022]
["bitfinex","BTCUSD",1773623361686,0.09807474,72398.0,72383.0,0.06929699]
["bitfinex","BTCUSD",1773623362104,0.06906363,72397.0,72383.0,0.06929699]
["bitfinex","BTCUSD",1773623363772,0.07046229,72399.0,72384.0,0.09947629]
["bitfinex","BTCUSD",1773623364232,0.07046229,72399.0,72385.0,0.06907508]
["bitfinex","BTCUSD",1773623364377,0.07046229,72399.0,72386.0,0.09947629]
["bitfinex","BTCUSD",1773623365499,0.0014,72402.0,72386.0,0.09947629]
["bitfinex","BTCUSD",1773623366122,0.0014,72402.0,72387.0,0.06907317]
["bitfinex","BTCUSD",1773623366331,0.06905377,72408.0,72388.0,0.09947629]
["bitfinex","BTCUSD",1773623367355,0.0014,72407.0,72388.0,0.09947629]
["bitfinex","BTCUSD",1773623367661,0.06905123,72412.0,72388.0,0.09947629]
["bitfinex","BTCUSD",1773623368163,0.06905123,72412.0,72389.0,0.06907126]
["bitfinex","BTCUSD",1773623368492,0.06905123,72412.0,72392.0,0.09947629]
["bitfinex","BTCUSD",1773623368680,0.06916032,72414.0,72392.0,0.09947629]
["bitfinex","BTCUSD",1773623368681,0.000111,72414.0,72392.0,0.09947629]
["bitfinex","BTCUSD",1773623368880,0.0014,72413.0,72392.0,0.09947629]
["bitfinex","BTCUSD",1773623370263,0.0014,72413.0,72394.0,0.09947629]
["bitfinex","BTCUSD",1773623370633,0.000111,72414.0,72394.0,0.09947629]
["bitfinex","BTCUSD",1773623372314,0.000111,72414.0,72396.0,0.09947629]
["bitfinex","BTCUSD",1773623372901,0.000111,72414.0,72398.0,0.09947629]
["bitfinex","BTCUSD",1773623374520,0.000111,72414.0,72400.0,0.09947629]
["bitfinex","BTCUSD",1773623374832,0.00045115,72414.0,72400.0,0.09947629]
["bitfinex","BTCUSD",1773623375522,0.06904175,72420.0,72400.0,0.09947629]
["bitfinex","BTCUSD",1773623375523,0.0002,72424.0,72402.0,0.09947629]
["bitfinex","BTCUSD",1773623375736,0.06902396,72439.0,72407.0,0.09947629]
["bitfinex","BTCUSD",1773623376104,0.07042668,72436.0,72411.0,0.09947629]
["bitfinex","BTCUSD",1773623376266,0.06902755,72435.0,72414.0,0.09947629]
["bitfinex","BTCUSD",1773623376476,0.06902849,72434.0,72416.0,0.09947629]
["bitfinex","BTCUSD",1773623376647,0.06902849,72434.0,72418.0,0.09947629]
["bitfinex","BTCUSD",1773623376847,0.0014,72436.0,72420.0,0.09947629]
["bitfinex","BTCUSD",1773623377051,0.0014,72439.0,72423.0,0.09947629]
["bitfinex","BTCUSD",1773623377386,0.0014,72439.0,72422.0,0.21225205]
["bitfinex","BTCUSD",1773623377387,0.0014,72439.0,72425.0,0.09947629]
["bitfinex","BTCUSD",1773623377594,0.0002,72431.0,72427.0,0.09947629]
["bitfinex","BTCUSD",1773623377755,0.0002,72431.0,72428.0,0.13779775]
["bitfinex","BTCUSD",1773623377954,0.0002,72431.0,72428.0,0.09947629]
["bitfinex","BTCUSD",1773623378697,0.0016,72439.0,72428.0,0.09947629]
["bitfinex","BTCUSD",1773623378876,0.0016,72439.0,72430.0,0.09947629]
["bitfinex","BTCUSD",1773623379423,0.0002,72439.0,72430.0,0.09947629]
["bitfinex","BTCUSD",1773623380780,0.0002,72439.0,72431.0,0.06903121]
["bitfinex","BTCUSD",1773623381301,0.0002,72439.0,72431.0,0.1685075]
["bitfinex","BTCUSD",1773623382060,0.0016,72444.0,72432.0,0.09947629]
["bitfinex","BTCUSD",1773623382262,0.00054,72446.0,72432.0,0.09947629]
["bitfinex","BTCUSD",1773623382465,0.00054,72446.0,72432.0,0.09958301]
["bitfinex","BTCUSD",1773623382950,0.10374344,72445.0,72433.0,0.0690293]
["bitfinex","BTCUSD",1773623383354,0.10374344,72445.0,72433.0,0.0261557]
["bitfinex","BTCUSD",1773623384169,0.10390804,72445.0,72433.0,0.0261557]
["bitfinex","BTCUSD",1773623384867,0.0002,72439.0,72432.0,0.00010672]
["bitfinex","BTCUSD",1773623385041,0.0014,72438.0,72432.0,0.00010672]
["bitfinex","BTCUSD",1773623386193,0.0015646,72438.0,72428.0,0.06903407]
["bitfinex","BTCUSD",1773623386483,0.0001646,72438.0,72428.0,0.06903407]
["bitfinex","BTCUSD",1773623388379,0.10374344,72437.0,72425.0,0.06903598]
["bitfinex","BTCUSD",1773623390391,0.10374344,72435.0,72418.0,0.0014]
["bitfinex","BTCUSD",1773623390706,0.10374344,72435.0,72419.0,0.13742587]
["bitfinex","BTCUSD",1773623390909,0.10374344,72435.0,72420.0,0.13742587]
["bitfinex","BTCUSD",1773623391255,0.10374344,72435.0,72413.0,0.06904837]
["bitfinex","BTCUSD",1773623392220,0.10459996,72429.0,72413.0,0.06904837]
["bitfinex","BTCUSD",1773623392502,0.10459996,72427.0,72413.0,0.00022]
["bitfinex","BTCUSD",1773623393495,0.06903407,72428.0,72413.0,0.00022]
["bitfinex","BTCUSD",1773623393698,0.0014,72427.0,72414.0,0.10650177]
["bitfinex","BTCUSD",1773623394397,0.0014,72426.0,72415.0,0.17554823]
["bitfinex","BTCUSD",1773623394640,0.0014,72425.0,72415.0,0.17554823]
["bitfinex","BTCUSD",1773623397489,0.0704371,72425.0,72415.0,0.17554823]
["bitfinex","BTCUSD",1773623397627,0.0704371,72425.0,72415.0,0.06904646]
["bitfinex","BTCUSD",1773623397831,0.10407544,72424.0,72414.0,0.06904704]
["bitfinex","BTCUSD",1773623398765,0.0704371,72425.0,72414.0,0.06904704]
["bitfinex","BTCUSD",1773623401068,0.10407544,72433.0,72414.0,0.06904704]
["bitfinex","BTCUSD",1773623401069,0.0014,72431.0,72416.0,0.10650177]
["bitfinex","BTCUSD",1773623401258,0.0002,72439.0,72422.0,0.21738754]
["bitfinex","BTCUSD",1773623401448,0.0014,72444.0,72429.0,0.10650177]
["bitfinex","BTCUSD",1773623401658,0.05716464,72439.0,72420.0,0.16539744]
["bitfinex","BTCUSD",1773623401867,0.00010666,72444.0,72417.0,0.10650177]
["bitfinex","BTCUSD",1773623401868,0.0014,72438.0,72417.0,0.10650177]
["bitfinex","BTCUSD",1773623402047,0.0014,72438.0,72422.0,0.10650177]
["bitfinex","BTCUSD",1773623402240,0.0014,72438.0,72422.0,0.10790177]
["bitfinex","BTCUSD",1773623402704,0.00010666,72444.0,72422.0,0.10790177]
["bitfinex","BTCUSD",1773623402862,0.0014,72439.0,72422.0,0.10790177]
["bitfinex","BTCUSD",1773623403270,0.0014,72439.0,72425.0,0.10650177]
["bitfinex","BTCUSD",1773623403497,0.07042376,72439.0,72427.0,0.10650177]
["bitfinex","BTCUSD",1773623403725,0.07042376,72439.0,72428.0,0.13777149]
["bitfinex","BTCUSD",1773623403923,0.07042376,72439.0,72429.0,0.13777149]
["bitfinex","BTCUSD",1773623404155,0.07042376,72439.0,72424.0,0.06903788]
["bitfinex","BTCUSD",1773623404156,0.07042376,72439.0,72430.0,0.13779615]
["bitfinex","BTCUSD",1773623404354,0.07042376,72439.0,72424.0,0.06903788]
["bitfinex","BTCUSD",1773623404602,0.07042376,72439.0,72425.0,0.13779615]
["bitfinex","BTCUSD",1773623404804,0.07042376,72439.0,72426.0,0.13779615]
["bitfinex","BTCUSD",1773623405064,0.07042376,72439.0,72427.0,0.13779615]
["bitfinex","BTCUSD",1773623405292,0.07042376,72439.0,72428.0,0.13779615]
["bitfinex","BTCUSD",1773623405439,0.07042376,72439.0,72429.0,0.20682849]
["bitfinex","BTCUSD",1773623405768,0.10407544,72438.0,72426.0,0.06903546]
["bitfinex","BTCUSD",1773623405967,0.10407544,72438.0,72422.0,0.06903928]
["bitfinex","BTCUSD",1773623407190,0.06902359,72442.0,72422.0,0.06903928]
["bitfinex","BTCUSD",1773623407191,0.0002,72447.0,72424.0,0.21738754]
["bitfinex","BTCUSD",1773623407390,0.0002,72447.0,72426.0,0.06903598]
["bitfinex","BTCUSD",1773623407725,0.0002,72447.0,72427.0,0.10790177]
["bitfinex","BTCUSD",1773623408804,0.0002,72452.0,72430.0,0.17150102]
["bitfinex","BTCUSD",1773623409011,0.0002,72452.0,72431.0,0.10650177]
["bitfinex","BTCUSD",1773623409218,0.0002,72454.0,72431.0,0.10650177]
["bitfinex","BTCUSD",1773623409417,0.0002,72454.0,72432.0,0.06903026]
["bitfinex","BTCUSD",1773623409630,0.0002,72454.0,72433.0,0.10790177]
["bitfinex","BTCUSD",1773623409988,0.01293464,72458.0,72433.0,0.10790177]
["bitfinex","BTCUSD",1773623410587,0.01283464,72458.0,72433.0,0.10790177]
["bitfinex","BTCUSD",1773623411494,0.0002,72453.0,72435.0,0.10650177]
["bitfinex","BTCUSD",1773623413256,0.06920058,72460.0,72435.0,0.10650177]
["bitfinex","BTCUSD",1773623413257,0.0002,72467.0,72441.0,0.10650177]
["bitfinex","BTCUSD",1773623413459,0.0014,72477.0,72452.0,0.0690112]
["bitfinex","BTCUSD",1773623413608,0.0014,72477.0,72453.0,0.10790177]
["bitfinex","BTCUSD",1773623413841,0.06898533,72480.0,72453.0,0.10790177]
["bitfinex","BTCUSD",1773623414004,0.0014,72475.0,72453.0,0.10790177]
["bitfinex","BTCUSD",1773623414243,1e-08,72471.0,72453.0,0.10790177]
["bitfinex","BTCUSD",1773623415611,1e-08,72471.0,72455.0,0.10650177]
["bitfinex","BTCUSD",1773623415821,1e-08,72471.0,72456.0,0.0014]
["bitfinex","BTCUSD",1773623416267,1e-08,72471.0,72456.0,0.10790177]
["bitfinex","BTCUSD",1773623416475,1e-08,72471.0,72457.0,0.0014]
["bitfinex","BTCUSD",1773623416676,1e-08,72471.0,72457.0,0.10790177]
["bitfinex","BTCUSD",1773623417681,1e-08,72471.0,72458.0,0.06900549]
["bitfinex","BTCUSD",1773623417859,0.10402453,72477.0,72465.0,0.16539744]
["bitfinex","BTCUSD",1773623418059,0.0002,72471.0,72466.0,0.13739229]
["bitfinex","BTCUSD",1773623418246,0.0002,72471.0,72461.0,0.16539744]
["bitfinex","BTCUSD",1773623419255,0.0014,72476.0,72461.0,0.10650177]
["bitfinex","BTCUSD",1773623419669,0.0014,72476.0,72462.0,0.06900168]
["bitfinex","BTCUSD",1773623420419,0.04480072,72475.0,72462.0,0.06900168]
["bitfinex","BTCUSD",1773623420568,0.10407544,72474.0,72462.0,0.06900168]
["bitfinex","BTCUSD",1773623421425,0.00010665,72477.0,72462.0,0.06900168]
["bitfinex","BTCUSD",1773623421629,0.00150665,72477.0,72463.0,0.10650177]
["bitfinex","BTCUSD",1773623421833,0.0014,72476.0,72464.0,0.06899977]
["bitfinex","BTCUSD",1773623423140,0.00010665,72477.0,72464.0,0.06899977]
["bitfinex","BTCUSD",1773623423352,0.0014,72476.0,72465.0,0.10174557]
["bitfinex","BTCUSD",1773623424062,0.0014,72476.0,72466.0,0.06899787]
["bitfinex","BTCUSD",1773623424366,0.07038865,72476.0,72466.0,0.06899787]
["bitfinex","BTCUSD",1773623424548,0.10305983,72475.0,72462.0,0.04144783]
["bitfinex","BTCUSD",1773623424743,0.10305983,72475.0,72463.0,0.06900073]
["bitfinex","BTCUSD",1773623425152,0.0002,72474.0,72463.0,0.06900073]
["bitfinex","BTCUSD",1773623426069,0.0002,72474.0,72461.0,0.06900073]
["bitfinex","BTCUSD",1773623426268,0.0002,72474.0,72459.0,0.06900434]
["bitfinex","BTCUSD",1773623426269,0.06919049,72474.0,72459.0,0.06900434]
["bitfinex","BTCUSD",1773623426581,0.10305983,72473.0,72459.0,0.06900434]
["bitfinex","BTCUSD",1773623426938,0.0002,72474.0,72459.0,0.06900434]
["bitfinex","BTCUSD",1773623428394,0.06919048,72474.0,72459.0,0.06900434]
["bitfinex","BTCUSD",1773623428671,0.10305983,72473.0,72458.0,0.06900549]
["bitfinex","BTCUSD",1773623430265,0.10305983,72471.0,72460.0,0.06900358]
["bitfinex","BTCUSD",1773623430513,0.10305983,72471.0,72461.0,0.13661022]
["bitfinex","BTCUSD",1773623430832,0.10305983,72471.0,72462.0,0.13661022]
["bitfinex","BTCUSD",1773623431106,0.10305983,72471.0,72463.0,0.13661022]
["bitfinex","BTCUSD",1773623431310,0.10305983,72471.0,72464.0,0.13661022]
["bitfinex","BTCUSD",1773623431608,0.10305983,72471.0,72465.0,0.13661022]
["bitfinex","BTCUSD",1773623431805,0.10305983,72471.0,72466.0,0.13661022]
["bitfinex","BTCUSD",1773623432115,0.10305983,72471.0,72459.0,0.06900358]
["bitfinex","BTCUSD",1773623432610,0.06899406,72470.0,72452.0,0.0690112]
["bitfinex","BTCUSD",1773623432820,0.0014,72469.0,72452.0,0.0690112]
["bitfinex","BTCUSD",1773623432998,0.0014,72469.0,72458.0,0.00022]
["bitfinex","BTCUSD",1773623434609,0.06899597,72468.0,72459.0,0.06900454]
["bitfinex","BTCUSD",1773623434925,0.06899597,72468.0,72458.0,0.00022]
["bitfinex","BTCUSD",1773623435128,0.06899597,72468.0,72458.0,0.06922547]
["bitfinex","BTCUSD",1773623435327,0.06899597,72468.0,72454.0,0.06900742]
["bitfinex","BTCUSD",1773623436498,0.06899216,72472.0,72455.0,0.10876792]
["bitfinex","BTCUSD",1773623436662,0.0014,72467.0,72457.0,0.10876792]
["bitfinex","BTCUSD",1773623437232,0.06899519,72469.0,72457.0,0.10876792]
["bitfinex","BTCUSD",1773623437433,0.0014,72468.0,72457.0,0.10876792]
["bitfinex","BTCUSD",1773623437748,0.06899519,72469.0,72457.0,0.10876792]
["bitfinex","BTCUSD",1773623437951,0.0014,72467.0,72457.0,0.10876792]
["bitfinex","BTCUSD",1773623438171,0.0014,72466.0,72457.0,0.10876792]
["bitfinex","BTCUSD",1773623438537,0.0014,72466.0,72458.0,0.06900549]
["bitfinex","BTCUSD",1773623438868,0.0014,72466.0,72459.0,0.1086075]
["bitfinex","BTCUSD",1773623439021,0.0014,72468.0,72459.0,0.1086075]
["bitfinex","BTCUSD",1773623439223,0.0014,72470.0,72459.0,0.1086075]
["bitfinex","BTCUSD",1773623439630,0.06919309,72473.0,72459.0,0.1086075]
["bitfinex","BTCUSD",1773623439828,0.0002,72473.0,72459.0,0.1086075]
["bitfinex","BTCUSD",1773623440066,0.06919124,72473.0,72459.0,0.1086075]
["bitfinex","BTCUSD",1773623440670,0.06919124,72473.0,72460.0,0.06900358]
["bitfinex","BTCUSD",1773623440873,0.0014,72472.0,72460.0,0.17745168]
["bitfinex","BTCUSD",1773623441484,0.0014,72472.0,72459.0,0.23440102]
["bitfinex","BTCUSD",1773623441891,0.0014,72472.0,72463.0,0.16539744]
["bitfinex","BTCUSD",1773623442149,0.06899121,72476.0,72463.0,0.16539744]
["bitfinex","BTCUSD",1773623442150,0.06918391,72481.0,72469.0,0.10829384]
["bitfinex","BTCUSD",1773623442358,0.00150665,72477.0,72471.0,0.16539744]
["bitfinex","BTCUSD",1773623442529,0.00150665,72477.0,72459.0,0.06900358]
["bitfinex","BTCUSD",1773623442530,0.07049426,72477.0,72459.0,0.06900358]
["bitfinex","BTCUSD",1773623442678,0.0002,72473.0,72459.0,0.06900358]
["bitfinex","BTCUSD",1773623442873,0.06899216,72472.0,72459.0,0.06900358]
["bitfinex","BTCUSD",1773623444020,0.06899216,72472.0,72460.0,0.13738892]
["bitfinex","BTCUSD",1773623444231,0.06899216,72472.0,72461.0,0.13738892]
["bitfinex","BTCUSD",1773623444449,0.06899216,72472.0,72462.0,0.13738892]
["bitfinex","BTCUSD",1773623444764,0.0014,72471.0,72464.0,0.10813366]
["bitfinex","BTCUSD",1773623444915,0.0014,72471.0,72467.0,0.10797531]
["bitfinex","BTCUSD",1773623445111,0.0014,72471.0,72468.0,0.24536423]
["bitfinex","BTCUSD",1773623445457,0.0014,72471.0,72469.0,0.13738892]
["bitfinex","BTCUSD",1773623445659,0.00010665,72477.0,72471.0,0.10797531]
["bitfinex","BTCUSD",1773623445838,0.00010665,72477.0,72473.0,0.10797531]
["bitfinex","BTCUSD",1773623446037,0.0014,72477.0,72474.0,0.13738892]
["bitfinex","BTCUSD",1773623446337,0.0014,72477.0,72466.0,0.06899787]
["bitfinex","BTCUSD",1773623446338,0.0014,72480.0,72475.0,0.13738892]
["bitfinex","BTCUSD",1773623446551,0.06918386,72481.0,72476.0,0.13738892]
["bitfinex","BTCUSD",1773623446754,0.07058386,72481.0,72477.0,0.13738892]
["bitfinex","BTCUSD",1773623447089,0.0016,72481.0,72478.0,0.13738892]
["bitfinex","BTCUSD",1773623447290,0.0016,72481.0,72479.0,0.13738892]
["bitfinex","BTCUSD",1773623447573,0.0016,72481.0,72480.0,0.13723998]
["bitfinex","BTCUSD",1773623447730,0.07158368,72481.0,72480.0,0.13723998]
["bitfinex","BTCUSD",1773623447927,0.07158368,72481.0,72476.0,0.00010665]
["bitfinex","BTCUSD",1773623448463,0.07158368,72481.0,72471.0,0.06899247]
["bitfinex","BTCUSD",1773623448652,0.07169027,72481.0,72471.0,0.06899247]
["bitfinex","BTCUSD",1773623449073,0.07169027,72481.0,72467.0,0.06899671]
["bitfinex","BTCUSD",1773623449074,0.07069027,72481.0,72467.0,0.06899671]
["bitfinex","BTCUSD",1773623449375,0.07169027,72481.0,72467.0,0.06899671]
["bitfinex","BTCUSD",1773623449586,0.07069027,72481.0,72467.0,0.06899671]
["bitfinex","BTCUSD",1773623451063,0.07069027,72481.0,72465.0,0.06899692]
["bitfinex","BTCUSD",1773623452481,0.0014,72480.0,72465.0,0.06899692]
["bitfinex","BTCUSD",1773623453152,0.0014,72479.0,72465.0,0.06899692]
["bitfinex","BTCUSD",1773623453358,0.0014,72479.0,72465.0,0.06910351]
["bitfinex","BTCUSD",1773623453853,0.0014,72479.0,72462.0,0.06899977]
["bitfinex","BTCUSD",1773623453854,0.0014,72479.0,72459.0,0.06900454]
["bitfinex","BTCUSD",1773623454081,0.00134414,72478.0,72458.0,0.00022]
["bitfinex","BTCUSD",1773623454279,0.00134414,72478.0,72444.0,0.00022]
["bitfinex","BTCUSD",1773623454456,0.00134414,72469.0,72444.0,0.06923854]
["bitfinex","BTCUSD",1773623454654,0.00134414,72467.0,72444.0,0.06923854]
["bitfinex","BTCUSD",1773623455498,0.0032524,72465.0,72444.0,0.06923854]
["bitfinex","BTCUSD",1773623457600,0.06899977,72464.0,72444.0,0.06923854]
["bitfinex","BTCUSD",1773623459208,0.06999977,72464.0,72444.0,0.06923854]
["bitfinex","BTCUSD",1773623459639,0.06999977,72464.0,72444.0,0.00022]
["bitfinex","BTCUSD",1773623460515,0.06899977,72464.0,72444.0,0.00022]
["bitfinex","BTCUSD",1773623461199,0.06899977,72464.0,72444.0,0.06923873]
["bitfinex","BTCUSD",1773623461401,0.06899977,72464.0,72445.0,0.11005198]
["bitfinex","BTCUSD",1773623461641,0.0014,72463.0,72445.0,0.11005198]
["bitfinex","BTCUSD",1773623462354,0.06900168,72462.0,72446.0,0.06901692]
["bitfinex","BTCUSD",1773623462960,0.06900168,72462.0,72447.0,0.11005198]
["bitfinex","BTCUSD",1773623463171,0.0014,72461.0,72447.0,0.11005198]
["bitfinex","BTCUSD",1773623463667,0.06900168,72463.0,72447.0,0.11005198]
["bitfinex","BTCUSD",1773623463668,0.0014,72460.0,72447.0,0.11005198]
["bitfinex","BTCUSD",1773623463868,0.06899882,72465.0,72447.0,0.11005198]
["bitfinex","BTCUSD",1773623464019,0.0014,72464.0,72447.0,0.11005198]
["bitfinex","BTCUSD",1773623464453,0.0014,72463.0,72449.0,0.10987588]
["bitfinex","BTCUSD",1773623464654,0.0014,72462.0,72449.0,0.10987588]
["bitfinex","BTCUSD",1773623464864,0.06899882,72467.0,72444.0,0.06923842]
["bitfinex","BTCUSD",1773623465038,0.0014,72461.0,72444.0,0.06923842]
["bitfinex","BTCUSD",1773623465242,0.0014,72461.0,72444.0,0.17893855]
["bitfinex","BTCUSD",1773623466588,0.0014,72460.0,72445.0,0.10970013]
["bitfinex","BTCUSD",1773623466831,0.0014,72459.0,72445.0,0.10970013]
["bitfinex","BTCUSD",1773623467810,0.0014,72459.0,72445.0,0.10992013]
["bitfinex","BTCUSD",1773623468566,0.06900549,72458.0,72446.0,0.06901692]
["bitfinex","BTCUSD",1773623470266,0.06900549,72458.0,72447.0,0.10965548]
["bitfinex","BTCUSD",1773623470467,0.07040549,72459.0,72447.0,0.10965548]
["bitfinex","BTCUSD",1773623470468,0.0014,72457.0,72447.0,0.10965548]
["bitfinex","BTCUSD",1773623470687,0.06899978,72464.0,72449.0,0.10965548]
["bitfinex","BTCUSD",1773623470886,0.0014,72463.0,72449.0,0.10965548]
["bitfinex","BTCUSD",1773623471089,0.0014,72462.0,72449.0,0.10965548]
["bitfinex","BTCUSD",1773623471286,0.06899977,72465.0,72449.0,0.10965548]
["bitfinex","BTCUSD",1773623471500,0.0014,72461.0,72449.0,0.10965548]
["bitfinex","BTCUSD",1773623471701,0.0014,72461.0,72449.0,0.11001112]
["bitfinex","BTCUSD",1773623472484,0.0014,72460.0,72449.0,0.11001112]
["bitfinex","BTCUSD",1773623473725,0.0014,72460.0,72450.0,0.06901311]
["bitfinex","BTCUSD",1773623473886,0.0014,72460.0,72451.0,0.10930359]
["bitfinex","BTCUSD",1773623475904,0.0014,72460.0,72453.0,0.10915815]
["bitfinex","BTCUSD",1773623477652,0.0014,72460.0,72452.0,0.0690112]
["bitfinex","BTCUSD",1773623478034,0.0014,72460.0,72451.0,0.0690112]
["bitfinex","BTCUSD",1773623478388,0.0024,72460.0,72451.0,0.0690112]
["bitfinex","BTCUSD",1773623478587,0.0014,72460.0,72452.0,0.10898308]
["bitfinex","BTCUSD",1773623479408,0.0014,72459.0,72452.0,0.10898308]
["bitfinex","BTCUSD",1773623480121,0.0014,72459.0,72453.0,0.06901025]
["bitfinex","BTCUSD",1773623480334,0.0002,72462.0,72453.0,0.06901025]
["bitfinex","BTCUSD",1773623480335,0.0002,72462.0,72454.0,0.10847422]
["bitfinex","BTCUSD",1773623480539,0.0014,72461.0,72454.0,0.10847422]
["bitfinex","BTCUSD",1773623482174,0.0014,72461.0,72455.0,0.17694085]
["bitfinex","BTCUSD",1773623483390,0.07040321,72461.0,72454.0,0.06900835]
["bitfinex","BTCUSD",1773623484094,0.07040321,72461.0,72452.0,0.06901114]
["bitfinex","BTCUSD",1773623484295,0.07040321,72461.0,72447.0,0.06923557]
["bitfinex","BTCUSD",1773623484472,0.07075863,72461.0,72447.0,0.06923557]
["bitfinex","BTCUSD",1773623487209,0.07095863,72461.0,72447.0,0.06923557]
["bitfinex","BTCUSD",1773623487585,0.07095863,72461.0,72441.0,0.10831231]
["bitfinex","BTCUSD",1773623487586,0.17137283,72460.0,72437.0,0.16560975]
["bitfinex","BTCUSD",1773623487788,0.17137283,72460.0,72437.0,0.00022]
["bitfinex","BTCUSD",1773623487984,0.17137283,72460.0,72432.0,0.0003736]
["bitfinex","BTCUSD",1773623488166,0.17137283,72460.0,72432.0,0.06940356]
["bitfinex","BTCUSD",1773623488973,0.00108298,72457.0,72432.0,0.06940356]
["bitfinex","BTCUSD",1773623489403,0.0014,72456.0,72433.0,0.10796464]
["bitfinex","BTCUSD",1773623490223,0.00230552,72456.0,72433.0,0.10796464]
["bitfinex","BTCUSD",1773623490999,0.06900835,72455.0,72434.0,0.06902835]
["bitfinex","BTCUSD",1773623492396,0.06900835,72455.0,72433.0,0.05164154]
["bitfinex","BTCUSD",1773623493894,0.00020971,72454.0,72433.0,0.05164154]
["bitfinex","BTCUSD",1773623494402,0.00020971,72454.0,72433.0,0.00022]
["bitfinex","BTCUSD",1773623495155,0.00038531,72453.0,72433.0,0.00022]
["bitfinex","BTCUSD",1773623495532,0.00038531,72449.0,72433.0,5.5e-05]
["bitfinex","BTCUSD",1773623495736,0.00038531,72445.0,72433.0,5.5e-05]
["bitfinex","BTCUSD",1773623496313,0.00038531,72445.0,72432.0,9.36e-05]
["bitfinex","BTCUSD",1773623496789,0.05718955,72442.0,72432.0,9.36e-05]
["bitfinex","BTCUSD",1773623496994,0.0014,72441.0,72432.0,9.36e-05]
["bitfinex","BTCUSD",1773623497203,0.0014,72441.0,72422.0,0.00012]
["bitfinex","BTCUSD",1773623497531,0.05718955,72432.0,72422.0,0.00012]
["bitfinex","BTCUSD",1773623497667,0.0014,72431.0,72422.0,0.00012]
["bitfinex","BTCUSD",1773623497865,0.06903216,72430.0,72422.0,0.00012]
["bitfinex","BTCUSD",1773623498678,0.06903216,72430.0,72422.0,0.00022666]
["bitfinex","BTCUSD",1773623500717,0.0014,72429.0,72423.0,0.1081681]
["bitfinex","BTCUSD",1773623500858,0.06902658,72436.0,72423.0,0.1081681]
["bitfinex","BTCUSD",1773623501063,0.0014,72435.0,72423.0,0.1081681]
["bitfinex","BTCUSD",1773623501813,0.0704254,72438.0,72423.0,0.1081681]
["bitfinex","BTCUSD",1773623502201,0.169,72435.0,72423.0,0.1081681]
["bitfinex","BTCUSD",1773623502606,0.0014,72434.0,72423.0,0.1081681]
["bitfinex","BTCUSD",1773623502810,0.0014,72434.0,72424.0,0.06903788]
["bitfinex","BTCUSD",1773623503011,0.169,72435.0,72425.0,0.10750666]
["bitfinex","BTCUSD",1773623503213,0.0014,72434.0,72425.0,0.10750666]
["bitfinex","BTCUSD",1773623503826,0.0014,72433.0,72425.0,0.10750666]
["bitfinex","BTCUSD",1773623506803,0.0014,72433.0,72426.0,0.06903598]
["bitfinex","BTCUSD",1773623507006,0.0014,72433.0,72427.0,0.10750666]
["bitfinex","BTCUSD",1773623508797,0.0014,72432.0,72427.0,0.10750666]
["bitfinex","BTCUSD",1773623509082,0.06902455,72438.0,72427.0,0.10750666]
["bitfinex","BTCUSD",1773623509083,0.0014,72436.0,72429.0,0.10750666]
["bitfinex","BTCUSD",1773623509312,0.06901215,72451.0,72429.0,0.10750666]
["bitfinex","BTCUSD",1773623509506,0.0014,72450.0,72429.0,0.10750666]
["bitfinex","BTCUSD",1773623509743,0.06901215,72451.0,72429.0,0.10750666]
["bitfinex","BTCUSD",1773623509922,0.10533212,72448.0,72428.0,0.06903407]
["bitfinex","BTCUSD",1773623510131,0.10533212,72448.0,72428.0,0.17654073]
["bitfinex","BTCUSD",1773623510709,0.0014,72447.0,72428.0,0.17654073]
["bitfinex","BTCUSD",1773623510917,0.06901692,72446.0,72430.0,0.06903216]
["bitfinex","BTCUSD",1773623511716,0.06901692,72446.0,72430.0,0.17653882]
["bitfinex","BTCUSD",1773623511933,0.06901692,72446.0,72430.0,0.06903216]
["bitfinex","BTCUSD",1773623513130,0.06901692,72446.0,72429.0,0.06903267]
["bitfinex","BTCUSD",1773623514707,0.0014,72445.0,72429.0,0.06903267]
["bitfinex","BTCUSD",1773623514907,0.0014,72445.0,72430.0,0.10715176]
["bitfinex","BTCUSD",1773623515335,0.06901692,72449.0,72431.0,0.06903121]
["bitfinex","BTCUSD",1773623515527,0.0014,72444.0,72432.0,0.10715176]
["bitfinex","BTCUSD",1773623515956,0.0014,72443.0,72432.0,0.10715176]
["bitfinex","BTCUSD",1773623516362,0.06901692,72449.0,72432.0,0.10715176]
["bitfinex","BTCUSD",1773623516585,0.0014,72448.0,72432.0,0.10715176]
["bitfinex","BTCUSD",1773623517493,0.06901597,72447.0,72430.0,0.06903216]
["bitfinex","BTCUSD",1773623517813,0.10288422,72446.0,72428.0,0.0690338]
["bitfinex","BTCUSD",1773623518059,0.10288422,72446.0,72427.0,0.06925435]
["bitfinex","BTCUSD",1773623518420,0.10288422,72446.0,72432.0,0.00022]
["bitfinex","BTCUSD",1773623518902,0.06901597,72447.0,72432.0,0.00022]
["bitfinex","BTCUSD",1773623519103,0.10288422,72446.0,72432.0,0.00022]
["bitfinex","BTCUSD",1773623520077,0.07041787,72445.0,72432.0,0.00022]
["bitfinex","BTCUSD",1773623522652,0.06901787,72445.0,72432.0,0.0692496]
["bitfinex","BTCUSD",1773623522875,0.0014,72445.0,72433.0,0.10715176]
["bitfinex","BTCUSD",1773623523094,0.06919924,72452.0,72433.0,0.10715176]
["bitfinex","BTCUSD",1773623523302,0.0014,72451.0,72433.0,0.10715176]
["bitfinex","BTCUSD",1773623524359,0.0704112,72454.0,72435.0,0.10715176]
["bitfinex","BTCUSD",1773623524666,0.0690112,72453.0,72435.0,0.10715176]
["bitfinex","BTCUSD",1773623526142,0.0690112,72453.0,72435.0,0.10815176]
["bitfinex","BTCUSD",1773623526357,0.05715069,72450.0,72435.0,0.06902645]
["bitfinex","BTCUSD",1773623526561,0.10288422,72449.0,72435.0,0.06902645]
["bitfinex","BTCUSD",1773623526771,0.0014,72448.0,72433.0,0.06902859]
["bitfinex","BTCUSD",1773623527015,0.05715069,72443.0,72428.0,0.06903407]
["bitfinex","BTCUSD",1773623527229,0.05715069,72443.0,72424.0,0.06925776]
["bitfinex","BTCUSD",1773623527230,0.10288422,72442.0,72424.0,0.06925776]
["bitfinex","BTCUSD",1773623528301,0.0014,72441.0,72424.0,0.06925776]
["bitfinex","BTCUSD",1773623528507,0.10288422,72438.0,72424.0,0.06925776]
["bitfinex","BTCUSD",1773623528922,0.06902359,72439.0,72425.0,0.10715176]
["bitfinex","BTCUSD",1773623530191,0.06902359,72439.0,72424.0,0.06925776]
["bitfinex","BTCUSD",1773623532145,0.12617113,72443.0,72424.0,0.06925776]
["bitfinex","BTCUSD",1773623532146,0.15744,72455.0,72424.0,0.06925776]
["bitfinex","BTCUSD",1773623532351,0.07041549,72448.0,72427.0,0.10715176]
["bitfinex","BTCUSD",1773623533158,0.07041549,72448.0,72426.0,0.20988413]
["bitfinex","BTCUSD",1773623533159,0.16802785,72446.0,72424.0,0.06925776]
["bitfinex","BTCUSD",1773623533337,0.03602322,72445.0,72424.0,0.06925776]
["bitfinex","BTCUSD",1773623533554,0.03602322,72445.0,72425.0,0.10715176]
["bitfinex","BTCUSD",1773623534268,0.03582559,72443.0,72426.0,0.06903598]
["bitfinex","BTCUSD",1773623534523,0.03582559,72441.0,72426.0,0.06903598]
["bitfinex","BTCUSD",1773623535946,0.0014,72442.0,72426.0,0.06903598]
["bitfinex","BTCUSD",1773623536503,0.06902168,72441.0,72426.0,0.06903598]
["bitfinex","BTCUSD",1773623538863,0.06902168,72441.0,72422.0,0.00044056]
["bitfinex","BTCUSD",1773623539014,0.06902168,72441.0,72423.0,0.10715176]
["bitfinex","BTCUSD",1773623540521,0.0014,72440.0,72423.0,0.10715176]
["bitfinex","BTCUSD",1773623541091,0.0014,72439.0,72425.0,0.10715176]
["bitfinex","BTCUSD",1773623543268,0.06902454,72438.0,72426.0,0.1778845]
["bitfinex","BTCUSD",1773623543887,0.0014,72437.0,72426.0,0.1778845]
["bitfinex","BTCUSD",1773623544098,0.0014,72437.0,72426.0,0.06903598]
["bitfinex","BTCUSD",1773623544434,0.0014,72437.0,72424.0,0.06903598]
["bitfinex","BTCUSD",1773623545356,0.06902645,72436.0,72425.0,0.10884852]
["bitfinex","BTCUSD",1773623547600,0.06902645,72436.0,72424.0,0.06903598]
["bitfinex","BTCUSD",1773623548132,0.06902645,72436.0,72420.0,0.0534745]
["bitfinex","BTCUSD",1773623548336,0.06902645,72436.0,72421.0,0.06904074]
["bitfinex","BTCUSD",1773623549341,0.06902645,72436.0,72424.0,0.06925715]
["bitfinex","BTCUSD",1773623550715,0.06902645,72436.0,72424.0,1e-08]
["bitfinex","BTCUSD",1773623552351,0.0339021,72435.0,72424.0,1e-08]
["bitfinex","BTCUSD",1773623553894,0.0339021,72435.0,72418.0,0.00011]
["bitfinex","BTCUSD",1773623554298,0.06902835,72434.0,72418.0,0.00011]
["bitfinex","BTCUSD",1773623554499,0.03354104,72433.0,72418.0,0.00011]
["bitfinex","BTCUSD",1773623554695,0.03354104,72433.0,72417.0,1e-08]
["bitfinex","BTCUSD",1773623554897,0.06902835,72434.0,72411.0,0.00022]
["bitfinex","BTCUSD",1773623554898,0.03354104,72427.0,72411.0,0.00022]
["bitfinex","BTCUSD",1773623555163,0.05721545,72420.0,72410.0,0.16810892]
["bitfinex","BTCUSD",1773623555339,0.0014,72419.0,72410.0,0.16821566]
["bitfinex","BTCUSD",1773623556445,0.0690436,72418.0,72410.0,0.16821566]
["bitfinex","BTCUSD",1773623556945,0.0690436,72418.0,72400.0,0.06906069]
["bitfinex","BTCUSD",1773623557094,0.05721545,72410.0,72400.0,0.06906069]
["bitfinex","BTCUSD",1773623557306,0.0014,72409.0,72398.0,0.0002139]
["bitfinex","BTCUSD",1773623557719,0.0014,72409.0,72398.0,0.06927646]
["bitfinex","BTCUSD",1773623558175,0.0014,72409.0,72399.0,0.01272646]
["bitfinex","BTCUSD",1773623558377,0.05721545,72410.0,72400.0,0.01272646]
["bitfinex","BTCUSD",1773623558607,0.06905409,72407.0,72398.0,0.0004339]
["bitfinex","BTCUSD",1773623559959,0.06905409,72407.0,72398.0,0.00022]
["bitfinex","BTCUSD",1773623561082,0.07045409,72408.0,72398.0,0.00022]
["bitfinex","BTCUSD",1773623561083,0.06904837,72413.0,72399.0,0.10884852]
["bitfinex","BTCUSD",1773623561248,0.0014,72412.0,72399.0,0.10884852]
["bitfinex","BTCUSD",1773623561670,0.06915085,72418.0,72399.0,0.10884852]
["bitfinex","BTCUSD",1773623561866,0.0014,72417.0,72399.0,0.10919862]
["bitfinex","BTCUSD",1773623562808,0.06904551,72416.0,72400.0,0.06906077]
["bitfinex","BTCUSD",1773623563035,0.06904551,72416.0,72401.0,0.10884852]
["bitfinex","BTCUSD",1773623563362,0.0014,72417.0,72401.0,0.10884852]
["bitfinex","BTCUSD",1773623564069,0.07044471,72417.0,72401.0,0.10919862]
["bitfinex","BTCUSD",1773623564875,0.07044471,72417.0,72403.0,0.10884852]
["bitfinex","BTCUSD",1773623565075,0.0014,72416.0,72403.0,0.10884852]
["bitfinex","BTCUSD",1773623565279,0.0014,72415.0,72403.0,0.10884852]
["bitfinex","BTCUSD",1773623565693,0.0014,72415.0,72402.0,0.06905886]
["bitfinex","BTCUSD",1773623565875,0.0014,72415.0,72402.0,0.06940896]
["bitfinex","BTCUSD",1773623568294,0.07044672,72415.0,72402.0,0.06940896]
["bitfinex","BTCUSD",1773623568602,0.10506242,72414.0,72402.0,0.06940861]
["bitfinex","BTCUSD",1773623568974,0.07044672,72415.0,72402.0,0.06940861]
["bitfinex","BTCUSD",1773623569377,0.0014,72414.0,72402.0,0.06940861]
["bitfinex","BTCUSD",1773623571578,0.06904837,72413.0,72402.0,0.06940861]
["bitfinex","BTCUSD",1773623573939,0.06904837,72413.0,72402.0,0.06962861]
["bitfinex","BTCUSD",1773623574371,0.0014,72412.0,72402.0,0.06962861]
["bitfinex","BTCUSD",1773623575088,0.0014,72412.0,72402.0,0.17358624]
["bitfinex","BTCUSD",1773623576255,0.0014,72411.0,72402.0,0.17358624]
["bitfinex","BTCUSD",1773623577415,0.0014,72411.0,72402.0,0.06962861]
["bitfinex","BTCUSD",1773623579250,0.0014,72411.0,72404.0,0.06905695]
["bitfinex","BTCUSD",1773623579251,0.06905123,72410.0,72404.0,0.06905695]
["bitfinex","BTCUSD",1773623580031,0.06905123,72410.0,72404.0,0.06940705]
["bitfinex","BTCUSD",1773623581320,0.06905123,72410.0,72401.0,0.00022]
["bitfinex","BTCUSD",1773623581321,0.06905123,72410.0,72405.0,0.01273346]
["bitfinex","BTCUSD",1773623581524,0.10559107,72409.0,72392.0,0.06906824]
["bitfinex","BTCUSD",1773623581732,0.05721545,72403.0,72389.0,0.06907093]
["bitfinex","BTCUSD",1773623581943,0.10699107,72402.0,72386.0,0.06950207]
["bitfinex","BTCUSD",1773623582156,0.10699107,72402.0,72386.0,0.06950198]
["bitfinex","BTCUSD",1773623582364,0.10699107,72402.0,72386.0,0.0004282]
["bitfinex","BTCUSD",1773623582983,0.05721545,72396.0,72386.0,0.0004282]
["bitfinex","BTCUSD",1773623583194,0.10699107,72395.0,72386.0,0.0004282]
["bitfinex","BTCUSD",1773623583426,0.07046649,72394.0,72386.0,0.0004282]
["bitfinex","BTCUSD",1773623584089,0.10559107,72393.0,72372.0,0.06262726]
["bitfinex","BTCUSD",1773623584313,0.10559107,72393.0,72386.0,5.335e-05]
["bitfinex","BTCUSD",1773623584537,0.10559107,72383.0,72366.0,0.06909322]
["bitfinex","BTCUSD",1773623584764,0.10699107,72382.0,72366.0,0.06944928]
["bitfinex","BTCUSD",1773623585162,0.0014,72382.0,72367.0,0.10395763]
["bitfinex","BTCUSD",1773623585336,0.06908081,72379.0,72367.0,0.17304936]
["bitfinex","BTCUSD",1773623585893,0.06908081,72379.0,72367.0,0.06909226]
["bitfinex","BTCUSD",1773623586103,0.06908081,72379.0,72366.0,0.00035606]
["bitfinex","BTCUSD",1773623586421,0.06908081,72379.0,72355.0,0.02723414]
["bitfinex","BTCUSD",1773623586422,0.10559107,72375.0,72355.0,0.02723414]
["bitfinex","BTCUSD",1773623586625,0.10559107,72375.0,72356.0,0.06910276]
["bitfinex","BTCUSD",1773623586626,0.05721545,72370.0,72356.0,0.06910276]
["bitfinex","BTCUSD",1773623586868,0.05721545,72370.0,72356.0,0.17306039]
["bitfinex","BTCUSD",1773623587085,0.0014,72369.0,72356.0,0.17306039]
["bitfinex","BTCUSD",1773623587456,0.06909131,72368.0,72355.0,0.09633743]
["bitfinex","BTCUSD",1773623587666,0.05721545,72365.0,72351.0,0.10395763]
["bitfinex","BTCUSD",1773623587868,0.06909131,72368.0,72349.0,0.06910885]
["bitfinex","BTCUSD",1773623587869,0.10559107,72367.0,72349.0,0.06910885]
["bitfinex","BTCUSD",1773623588616,0.05721545,72360.0,72346.0,0.06911188]
["bitfinex","BTCUSD",1773623588833,0.0014,72359.0,72345.0,1e-08]
["bitfinex","BTCUSD",1773623589035,0.10559107,72355.0,72345.0,1e-08]
["bitfinex","BTCUSD",1773623589506,0.06910276,72356.0,72345.0,1e-08]
["bitfinex","BTCUSD",1773623589717,0.0014,72354.0,72345.0,1e-08]
["bitfinex","BTCUSD",1773623589887,0.10699107,72354.0,72345.0,1e-08]
["bitfinex","BTCUSD",1773623590301,0.10559107,72354.0,72345.0,1e-08]
["bitfinex","BTCUSD",1773623590500,0.0014,72353.0,72345.0,1e-08]
["bitfinex","BTCUSD",1773623591517,0.06910659,72352.0,72345.0,1e-08]
["bitfinex","BTCUSD",1773623591718,0.06946156,72352.0,72341.0,1e-08]
["bitfinex","BTCUSD",1773623592129,0.0999843,72350.0,72308.0,0.06914802]
["bitfinex","BTCUSD",1773623592331,0.10559107,72339.0,72313.0,0.09730068]
["bitfinex","BTCUSD",1773623592572,0.0014,72338.0,72313.0,0.09730068]
["bitfinex","BTCUSD",1773623593044,0.0014,72338.0,72308.0,0.10395763]
["bitfinex","BTCUSD",1773623593045,0.10540308,72337.0,72308.0,0.10395763]
["bitfinex","BTCUSD",1773623593885,0.10559107,72335.0,72308.0,0.10395763]
["bitfinex","BTCUSD",1773623594057,0.17198666,72330.0,72308.0,0.10395763]
["bitfinex","BTCUSD",1773623594238,0.10559107,72329.0,72308.0,0.10395763]
["bitfinex","BTCUSD",1773623594437,0.10559107,72327.0,72308.0,0.10395763]
["bitfinex","BTCUSD",1773623594979,0.0014,72328.0,72308.0,0.10395763]
["bitfinex","BTCUSD",1773623595132,0.00175475,72328.0,72308.0,0.10395763]
["bitfinex","BTCUSD",1773623595954,0.06913047,72327.0,72308.0,0.10395763]
["bitfinex","BTCUSD",1773623596682,0.0014,72326.0,72309.0,0.10395763]
["bitfinex","BTCUSD",1773623596887,0.0014,72327.0,72309.0,0.10395763]
["bitfinex","BTCUSD",1773623597089,0.06912291,72335.0,72309.0,0.10395763]
["bitfinex","BTCUSD",1773623597243,0.06911809,72340.0,72311.0,0.10395763]
["bitfinex","BTCUSD",1773623597454,0.10559107,72339.0,72311.0,0.10395763]
["bitfinex","BTCUSD",1773623597646,0.06911809,72340.0,72311.0,0.10395763]
["bitfinex","BTCUSD",1773623598184,0.06911809,72340.0,72313.0,0.10395763]
["bitfinex","BTCUSD",1773623598395,0.06911809,72340.0,72315.0,0.10395763]
["bitfinex","BTCUSD",1773623598760,0.10559107,72339.0,72315.0,0.10395763]
["bitfinex","BTCUSD",1773623598958,0.10559107,72339.0,72316.0,0.10535763]
["bitfinex","BTCUSD",1773623600501,0.10559107,72337.0,72316.0,0.0014]
["bitfinex","BTCUSD",1773623600669,0.06911996,72338.0,72316.0,0.06914052]
["bitfinex","BTCUSD",1773623600670,0.10559107,72335.0,72316.0,0.06914052]
["bitfinex","BTCUSD",1773623600853,0.0014,72336.0,72317.0,0.09432263]
["bitfinex","BTCUSD",1773623603367,0.06912283,72335.0,72318.0,0.06913908]
["bitfinex","BTCUSD",1773623603611,0.06912283,72335.0,72319.0,0.09396915]
["bitfinex","BTCUSD",1773623603991,0.0014,72334.0,72319.0,0.09396915]
["bitfinex","BTCUSD",1773623604217,0.069122,72337.0,72320.0,0.0014]
["bitfinex","BTCUSD",1773623604419,0.06911541,72343.0,72321.0,0.0937839]
["bitfinex","BTCUSD",1773623604597,0.0014,72342.0,72321.0,0.0937839]
["bitfinex","BTCUSD",1773623604799,0.06911541,72343.0,72321.0,0.0937839]
["bitfinex","BTCUSD",1773623605052,0.0014,72341.0,72321.0,0.0937839]
["bitfinex","BTCUSD",1773623605827,0.06911805,72340.0,72323.0,0.09421454]
["bitfinex","BTCUSD",1773623606881,0.06893933,72340.0,72323.0,0.09421454]
["bitfinex","BTCUSD",1773623607718,0.07051805,72341.0,72324.0,0.06913334]
["bitfinex","BTCUSD",1773623607924,0.0014,72340.0,72325.0,0.09389025]
["bitfinex","BTCUSD",1773623608338,0.0014,72347.0,72327.0,0.09370607]
["bitfinex","BTCUSD",1773623608541,0.06910276,72356.0,72327.0,0.09370607]
["bitfinex","BTCUSD",1773623608542,0.10779909,72355.0,72327.0,0.09370607]
["bitfinex","BTCUSD",1773623608750,0.10779909,72353.0,72327.0,0.09370607]
["bitfinex","BTCUSD",1773623609627,0.0014,72354.0,72327.0,0.09370607]
["bitfinex","BTCUSD",1773623609836,0.0014,72353.0,72329.0,0.09332779]
["bitfinex","BTCUSD",1773623610267,0.0014,72352.0,72329.0,0.09332779]
["bitfinex","BTCUSD",1773623610655,0.10919909,72352.0,72329.0,0.09332779]
["bitfinex","BTCUSD",1773623610855,0.10919909,72352.0,72328.0,0.06912952]
["bitfinex","BTCUSD",1773623611051,0.10919909,72352.0,72329.0,0.0014]
["bitfinex","BTCUSD",1773623611516,0.10919909,72352.0,72328.0,0.06912952]
["bitfinex","BTCUSD",1773623611695,0.10919909,72352.0,72324.0,0.06913238]
["bitfinex","BTCUSD",1773623611892,0.10779909,72350.0,72326.0,0.06913143]
["bitfinex","BTCUSD",1773623612093,0.10779909,72350.0,72327.0,0.01261985]
["bitfinex","BTCUSD",1773623612404,0.10779909,72350.0,72328.0,0.01263104]
["bitfinex","BTCUSD",1773623612607,0.10779909,72350.0,72329.0,0.10540729]
["bitfinex","BTCUSD",1773623612852,0.10779909,72350.0,72331.0,0.21999842]
["bitfinex","BTCUSD",1773623612991,0.10779909,72350.0,72332.0,0.09277625]
["bitfinex","BTCUSD",1773623613204,0.10779909,72350.0,72331.0,0.21999842]
["bitfinex","BTCUSD",1773623613535,0.06910754,72351.0,72332.0,0.01264316]
["bitfinex","BTCUSD",1773623613536,0.10919909,72349.0,72332.0,0.01264316]
["bitfinex","BTCUSD",1773623613705,0.10919909,72349.0,72329.0,0.0014]
["bitfinex","BTCUSD",1773623613909,0.10779909,72347.0,72330.0,0.01264316]
["bitfinex","BTCUSD",1773623614111,0.10779909,72347.0,72331.0,0.01264316]
["bitfinex","BTCUSD",1773623614312,0.10779909,72347.0,72332.0,0.01264316]
["bitfinex","BTCUSD",1773623614482,0.10779909,72347.0,72333.0,0.01264316]
["bitfinex","BTCUSD",1773623614844,0.10779909,72347.0,72329.0,0.00010664]
["bitfinex","BTCUSD",1773623614991,0.10779909,72347.0,72330.0,0.01265703]
["bitfinex","BTCUSD",1773623615214,0.10779909,72347.0,72331.0,0.01266553]
["bitfinex","BTCUSD",1773623615407,0.10779909,72347.0,72332.0,0.01266553]
["bitfinex","BTCUSD",1773623615607,0.10779909,72347.0,72329.0,0.00010664]
["bitfinex","BTCUSD",1773623616040,0.10779909,72345.0,72329.0,0.00010664]
["bitfinex","BTCUSD",1773623616348,0.10779909,72345.0,72330.0,0.0126755]
["bitfinex","BTCUSD",1773623616533,0.10779909,72345.0,72331.0,0.0126755]
["bitfinex","BTCUSD",1773623616762,0.10779909,72345.0,72329.0,0.00010664]
["bitfinex","BTCUSD",1773623616945,0.10779909,72345.0,72330.0,0.01267549]
["bitfinex","BTCUSD",1773623617138,0.10779909,72345.0,72331.0,0.01267549]
["bitfinex","BTCUSD",1773623617371,0.10779909,72345.0,72332.0,0.01267549]
["bitfinex","BTCUSD",1773623617608,0.10879909,72345.0,72329.0,0.00010664]
["bitfinex","BTCUSD",1773623617735,0.10879909,72345.0,72330.0,0.01268247]
["bitfinex","BTCUSD",1773623617936,0.10779909,72343.0,72331.0,0.01268247]
["bitfinex","BTCUSD",1773623618146,0.10919909,72342.0,72332.0,0.01268247]
["bitfinex","BTCUSD",1773623618331,0.10919909,72342.0,72333.0,0.01268247]
["bitfinex","BTCUSD",1773623618529,0.10919909,72342.0,72329.0,0.00212664]
["bitfinex","BTCUSD",1773623618732,0.10919909,72342.0,72330.0,0.01268849]
["bitfinex","BTCUSD",1773623619038,0.10919909,72342.0,72331.0,0.01268849]
["bitfinex","BTCUSD",1773623619241,0.10919909,72342.0,72329.0,0.00212664]
["bitfinex","BTCUSD",1773623619242,0.10919909,72342.0,72332.0,0.01268849]
["bitfinex","BTCUSD",1773623619477,0.0014,72342.0,72333.0,0.01268849]
["bitfinex","BTCUSD",1773623619682,0.001,72345.0,72334.0,0.01268892]
["bitfinex","BTCUSD",1773623619887,0.07051423,72347.0,72335.0,0.17328097]
["bitfinex","BTCUSD",1773623620185,0.06910716,72352.0,72337.0,0.09128439]
["bitfinex","BTCUSD",1773623620186,0.06930962,72349.0,72337.0,0.09128439]
["bitfinex","BTCUSD",1773623620417,0.06910335,72356.0,72335.0,0.06912227]
["bitfinex","BTCUSD",1773623620418,0.06930213,72357.0,72339.0,0.09028439]
["bitfinex","BTCUSD",1773623620568,0.17710122,72357.0,72340.0,0.01408892]
["bitfinex","BTCUSD",1773623620736,0.17710122,72357.0,72341.0,0.01268892]
["bitfinex","BTCUSD",1773623621095,0.06930213,72357.0,72342.0,0.01408892]
["bitfinex","BTCUSD",1773623621319,0.06930213,72357.0,72342.0,0.0014]
["bitfinex","BTCUSD",1773623621658,0.17710122,72357.0,72342.0,0.0014]
["bitfinex","BTCUSD",1773623621859,0.06930213,72357.0,72342.0,0.0014]
["bitfinex","BTCUSD",1773623622057,0.17710122,72357.0,72343.0,0.06911518]
["bitfinex","BTCUSD",1773623622257,0.17692248,72357.0,72343.0,0.06751519]
["bitfinex","BTCUSD",1773623624112,0.17692248,72357.0,72342.0,0.06911561]
["bitfinex","BTCUSD",1773623624321,0.17692248,72357.0,72343.0,0.0126892]
["bitfinex","BTCUSD",1773623624629,0.17692248,72357.0,72342.0,0.06911561]
["bitfinex","BTCUSD",1773623624769,0.17692248,72357.0,72343.0,0.01268919]
["bitfinex","BTCUSD",1773623624985,0.06912339,72357.0,72342.0,0.06911561]
["bitfinex","BTCUSD",1773623625200,0.10779909,72356.0,72340.0,0.06911709]
["bitfinex","BTCUSD",1773623625399,0.06912339,72357.0,72332.0,0.0014]
["bitfinex","BTCUSD",1773623625400,0.10779909,72354.0,72332.0,0.0014]
["bitfinex","BTCUSD",1773623625603,0.17202375,72350.0,72325.0,0.00022]
["bitfinex","BTCUSD",1773623625876,0.10779909,72349.0,72325.0,0.00022]
["bitfinex","BTCUSD",1773623626016,0.10779909,72347.0,72325.0,0.06935196]
["bitfinex","BTCUSD",1773623626226,0.06911041,72348.0,72325.0,0.06935196]
["bitfinex","BTCUSD",1773623626227,0.10779909,72345.0,72325.0,0.06935196]
["bitfinex","BTCUSD",1773623626431,0.10779909,72345.0,72325.0,0.00022]
["bitfinex","BTCUSD",1773623626638,0.10779909,72339.0,72318.0,0.0691387]
["bitfinex","BTCUSD",1773623627016,0.0014,72338.0,72318.0,0.0691387]
["bitfinex","BTCUSD",1773623627225,0.10919909,72337.0,72318.0,0.0691387]
["bitfinex","BTCUSD",1773623627509,0.10779909,72335.0,72318.0,0.0691387]
["bitfinex","BTCUSD",1773623627675,0.10779909,72333.0,72318.0,0.0691387]
["bitfinex","BTCUSD",1773623628180,0.06912569,72332.0,72317.0,0.06935992]
["bitfinex","BTCUSD",1773623628336,0.10779909,72331.0,72317.0,0.06935992]
["bitfinex","BTCUSD",1773623628686,0.10779909,72331.0,72317.0,0.06935976]
["bitfinex","BTCUSD",1773623629292,0.10779909,72331.0,72317.0,0.00022]
["bitfinex","BTCUSD",1773623629488,0.10779909,72331.0,72309.0,0.00022]
["bitfinex","BTCUSD",1773623630071,0.0691276,72330.0,72309.0,0.0693672]
["bitfinex","BTCUSD",1773623630428,0.10779909,72329.0,72309.0,0.00022]
["bitfinex","BTCUSD",1773623630924,0.10779909,72329.0,72309.0,0.06936742]
["bitfinex","BTCUSD",1773623631075,0.10779909,72329.0,72309.0,0.00022]
["bitfinex","BTCUSD",1773623631745,0.10779909,72327.0,72304.0,0.20613187]
["bitfinex","BTCUSD",1773623631877,0.10779909,72327.0,72302.0,0.20641237]
["bitfinex","BTCUSD",1773623632078,0.06913143,72326.0,72302.0,0.0002805]
["bitfinex","BTCUSD",1773623632271,0.10021873,72325.0,72302.0,0.0002805]
["bitfinex","BTCUSD",1773623632952,0.10032507,72325.0,72302.0,0.0002805]
["bitfinex","BTCUSD",1773623634240,0.10452059,72323.0,72302.0,0.0002805]
["bitfinex","BTCUSD",1773623634438,0.10452059,72321.0,72302.0,0.0002805]
["bitfinex","BTCUSD",1773623634743,0.10452059,72319.0,72302.0,0.0005005]
["bitfinex","BTCUSD",1773623636496,0.10452059,72317.0,72302.0,0.0005005]
["bitfinex","BTCUSD",1773623637034,0.10452059,72315.0,72302.0,0.0005005]
["bitfinex","BTCUSD",1773623637486,0.10452059,72315.0,72303.0,0.01265104]
["bitfinex","BTCUSD",1773623637660,0.10452059,72315.0,72304.0,0.01265104]
["bitfinex","BTCUSD",1773623637989,0.10452059,72315.0,72305.0,0.01265104]
["bitfinex","BTCUSD",1773623638211,0.17365967,72318.0,72306.0,0.01265104]
["bitfinex","BTCUSD",1773623638354,0.0014,72314.0,72307.0,0.01265104]
["bitfinex","BTCUSD",1773623638549,0.06914386,72313.0,72308.0,0.01265104]
["bitfinex","BTCUSD",1773623638750,0.17365967,72318.0,72308.0,0.01265104]
["bitfinex","BTCUSD",1773623638751,0.47673261,72409.0,72309.0,0.08179872]
["bitfinex","BTCUSD",1773623638752,0.0014,72320.0,72309.0,0.08179872]
["bitfinex","BTCUSD",1773623638949,0.06913525,72324.0,72309.0,0.08179872]
["bitfinex","BTCUSD",1773623638950,0.0014,72319.0,72310.0,0.103725]
["bitfinex","BTCUSD",1773623639190,0.0014,72318.0,72311.0,0.01230229]
["bitfinex","BTCUSD",1773623639429,0.0014,72318.0,72310.0,0.09107396]
["bitfinex","BTCUSD",1773623639576,0.0014,72318.0,72246.0,0.35679838]
["bitfinex","BTCUSD",1773623639577,0.10452059,72317.0,72303.0,0.06915342]
["bitfinex","BTCUSD",1773623639774,0.10452059,72317.0,72300.0,0.06915572]
["bitfinex","BTCUSD",1773623640180,0.10452059,72317.0,72298.0,0.00034]
["bitfinex","BTCUSD",1773623640551,0.10452059,72315.0,72298.0,0.00034]
["bitfinex","BTCUSD",1773623640799,0.10452059,72315.0,72298.0,0.06949801]
["bitfinex","BTCUSD",1773623641205,0.10452059,72315.0,72298.0,0.00034]
["bitfinex","BTCUSD",1773623642818,0.10452059,72313.0,72298.0,0.00034]
["bitfinex","BTCUSD",1773623643117,0.10452059,72313.0,72293.0,0.06972996]
["bitfinex","BTCUSD",1773623643118,0.0691429,72314.0,72266.0,0.41303277]
["bitfinex","BTCUSD",1773623643120,0.0014,72312.0,72266.0,0.41303277]
["bitfinex","BTCUSD",1773623643318,0.10452059,72307.0,72269.0,0.10868018]
["bitfinex","BTCUSD",1773623643872,0.17202375,72300.0,72287.0,0.00022]
["bitfinex","BTCUSD",1773623644115,0.17202375,72300.0,72269.0,0.10868018]
["bitfinex","BTCUSD",1773623644116,0.10452059,72297.0,72269.0,0.10868018]
["bitfinex","BTCUSD",1773623644513,0.10452059,72297.0,72268.0,0.0691866]
["bitfinex","BTCUSD",1773623644912,0.10452059,72295.0,72270.0,0.17786518]
["bitfinex","BTCUSD",1773623645479,0.06916011,72296.0,72272.0,0.21708787]
["bitfinex","BTCUSD",1773623645683,0.06916011,72296.0,72273.0,0.10868018]
["bitfinex","BTCUSD",1773623645885,0.0014,72295.0,72273.0,0.10858018]
["bitfinex","BTCUSD",1773623647078,0.06916203,72294.0,72275.0,0.10868018]
["bitfinex","BTCUSD",1773623647474,0.17368262,72294.0,72274.0,0.06918117]
["bitfinex","BTCUSD",1773623647772,0.06916203,72294.0,72274.0,0.06918117]
["bitfinex","BTCUSD",1773623647973,0.06916203,72294.0,72275.0,0.10868018]
["bitfinex","BTCUSD",1773623648326,0.06916203,72294.0,72275.0,0.10968018]
["bitfinex","BTCUSD",1773623648541,0.06916203,72294.0,72275.0,0.0006516]
["bitfinex","BTCUSD",1773623648750,0.06916203,72294.0,72276.0,0.10868018]
["bitfinex","BTCUSD",1773623648949,0.0014,72293.0,72277.0,0.0691783]
["bitfinex","BTCUSD",1773623649232,0.0014,72309.0,72278.0,0.10868018]
["bitfinex","BTCUSD",1773623649466,0.0014,72308.0,72278.0,0.10903493]
["bitfinex","BTCUSD",1773623649667,0.0014,72307.0,72280.0,0.10868018]
["bitfinex","BTCUSD",1773623650028,0.0014,72307.0,72281.0,0.10868018]
["bitfinex","BTCUSD",1773623650228,0.0691343,72323.0,72291.0,0.10868018]
["bitfinex","BTCUSD",1773623650444,0.0691343,72323.0,72293.0,0.10868018]
["bitfinex","BTCUSD",1773623650638,0.0705343,72323.0,72293.0,0.10833186]
["bitfinex","BTCUSD",1773623650837,0.0014,72324.0,72295.0,0.07974114]
["bitfinex","BTCUSD",1773623651038,0.0014,72324.0,72297.0,0.07958715]
["bitfinex","BTCUSD",1773623651509,0.10452059,72328.0,72297.0,0.07958715]
["bitfinex","BTCUSD",1773623651709,0.0014,72325.0,72298.0,0.0014]
["bitfinex","BTCUSD",1773623651850,0.10592059,72325.0,72299.0,0.08098715]
["bitfinex","BTCUSD",1773623652049,0.10592059,72325.0,72299.0,0.07958715]
["bitfinex","BTCUSD",1773623652282,0.10592059,72325.0,72296.0,0.06916011]
["bitfinex","BTCUSD",1773623652495,0.10592059,72325.0,72301.0,0.21708787]
["bitfinex","BTCUSD",1773623652695,0.10592059,72325.0,72302.0,0.07932495]
["bitfinex","BTCUSD",1773623653302,0.17365393,72324.0,72303.0,0.06915342]
["bitfinex","BTCUSD",1773623653676,0.0692401,72324.0,72303.0,0.14830919]
["bitfinex","BTCUSD",1773623653849,0.17376069,72324.0,72303.0,0.06915342]
["bitfinex","BTCUSD",1773623654054,0.17376069,72324.0,72304.0,0.07897468]
["bitfinex","BTCUSD",1773623654412,0.10452059,72323.0,72305.0,0.0014]
["bitfinex","BTCUSD",1773623654618,0.10452059,72323.0,72303.0,0.001]
["bitfinex","BTCUSD",1773623654820,0.10466459,72323.0,72303.0,0.001]
["bitfinex","BTCUSD",1773623654976,0.10452059,72322.0,72303.0,0.001]
["bitfinex","BTCUSD",1773623655180,0.17202375,72320.0,72303.0,0.001]
["bitfinex","BTCUSD",1773623655405,0.10452059,72317.0,72290.0,0.06916576]
["bitfinex","BTCUSD",1773623655640,0.10452059,72315.0,72291.0,0.08119514]
["bitfinex","BTCUSD",1773623656033,0.06928308,72318.0,72291.0,0.08119514]
["bitfinex","BTCUSD",1773623656566,0.0014,72317.0,72291.0,0.08119514]
["bitfinex","BTCUSD",1773623656906,0.0014,72316.0,72291.0,0.08119514]
["bitfinex","BTCUSD",1773623657103,0.0014,72316.0,72291.0,0.08219514]
["bitfinex","BTCUSD",1773623657308,0.06914173,72316.0,72293.0,0.07948323]
["bitfinex","BTCUSD",1773623657603,0.07054173,72316.0,72293.0,0.07948323]
["bitfinex","BTCUSD",1773623657819,0.06914099,72317.0,72293.0,0.07948323]
["bitfinex","BTCUSD",1773623658031,0.06913824,72319.0,72293.0,0.07948323]
["bitfinex","BTCUSD",1773623658032,0.06913812,72319.0,72293.0,0.07948323]
["bitfinex","BTCUSD",1773623658255,0.06913716,72320.0,72293.0,0.07948323]
["bitfinex","BTCUSD",1773623659491,0.0014,72320.0,72295.0,0.080951]
["bitfinex","BTCUSD",1773623659697,0.0002,72317.0,72295.0,0.080951]
["bitfinex","BTCUSD",1773623659896,0.10452059,72316.0,72294.0,0.06916203]
["bitfinex","BTCUSD",1773623660420,0.10452059,72316.0,72295.0,0.08078593]
["bitfinex","BTCUSD",1773623660833,0.10452059,72316.0,72296.0,0.0014]
["bitfinex","BTCUSD",1773623661109,0.0002,72317.0,72297.0,0.08202056]
["bitfinex","BTCUSD",1773623661532,0.17366253,72315.0,72298.0,0.0705582]
["bitfinex","BTCUSD",1773623661670,0.17366253,72315.0,72299.0,0.0014]
["bitfinex","BTCUSD",1773623661871,0.06914194,72315.0,72299.0,0.0014]
["bitfinex","BTCUSD",1773623662298,0.11039818,72314.0,72299.0,0.0014]
["bitfinex","BTCUSD",1773623663228,0.0014,72313.0,72299.0,0.0014]
["bitfinex","BTCUSD",1773623666310,0.11039818,72314.0,72302.0,0.21021412]
["bitfinex","BTCUSD",1773623666311,0.0014,72314.0,72302.0,0.21021412]
["bitfinex","BTCUSD",1773623666527,0.0014,72314.0,72303.0,0.07844424]
["bitfinex","BTCUSD",1773623666736,0.0862405,72317.0,72303.0,0.07844424]
["bitfinex","BTCUSD",1773623667142,0.0862405,72317.0,72302.0,0.21021412]
["bitfinex","BTCUSD",1773623667623,0.19663868,72317.0,72302.0,0.21021412]
["bitfinex","BTCUSD",1773623668348,0.0014,72316.0,72302.0,0.21021412]
["bitfinex","BTCUSD",1773623669094,0.1966384,72317.0,72303.0,0.06915342]
["bitfinex","BTCUSD",1773623669223,0.0014,72320.0,72304.0,0.07798083]
["bitfinex","BTCUSD",1773623669425,0.0691344,72323.0,72303.0,0.06915342]
["bitfinex","BTCUSD",1773623669426,0.00010676,72324.0,72306.0,0.07798083]
["bitfinex","BTCUSD",1773623669678,0.0014,72325.0,72306.0,0.07798083]
["bitfinex","BTCUSD",1773623669890,0.11059818,72331.0,72306.0,0.07833558]
["bitfinex","BTCUSD",1773623669891,0.0002,72331.0,72306.0,0.07833558]
["bitfinex","BTCUSD",1773623670090,0.07072684,72331.0,72306.0,0.07833558]
["bitfinex","BTCUSD",1773623670267,0.0002,72329.0,72306.0,0.07833558]
["bitfinex","BTCUSD",1773623670694,0.0002,72329.0,72307.0,0.07936235]
["bitfinex","BTCUSD",1773623670889,0.0002,72329.0,72308.0,0.06914864]
["bitfinex","BTCUSD",1773623671073,0.06932874,72329.0,72309.0,0.07781001]
["bitfinex","BTCUSD",1773623673086,0.0002,72329.0,72311.0,0.07747604]
["bitfinex","BTCUSD",1773623673843,0.06932892,72329.0,72311.0,0.07747604]
["bitfinex","BTCUSD",1773623674049,0.0002,72329.0,72312.0,0.0014]
["bitfinex","BTCUSD",1773623674572,0.0002,72329.0,72312.0,0.07730904]
["bitfinex","BTCUSD",1773623674730,0.0002,72329.0,72313.0,0.0014]
["bitfinex","BTCUSD",1773623675132,0.0002,72329.0,72314.0,0.0705429]
["bitfinex","BTCUSD",1773623675334,0.0002,72329.0,72315.0,0.07714204]
["bitfinex","BTCUSD",1773623675746,0.11039818,72327.0,72314.0,0.0705429]
["bitfinex","BTCUSD",1773623676088,0.11039818,72327.0,72315.0,0.0014]
["bitfinex","BTCUSD",1773623676224,0.06912952,72328.0,72315.0,0.0014]
["bitfinex","BTCUSD",1773623676425,0.06912952,72328.0,72314.0,0.0691429]
["bitfinex","BTCUSD",1773623676621,0.06912952,72328.0,72274.0,0.38211639]
["bitfinex","BTCUSD",1773623676622,0.11039818,72327.0,72301.0,0.07697504]
["bitfinex","BTCUSD",1773623676826,0.11039818,72327.0,72280.0,0.50406573]
["bitfinex","BTCUSD",1773623676827,0.11039818,72327.0,72306.0,0.06950434]
["bitfinex","BTCUSD",1773623677072,0.11039818,72325.0,72287.0,0.06916781]
["bitfinex","BTCUSD",1773623677314,0.11075418,72325.0,72288.0,0.14597581]
["bitfinex","BTCUSD",1773623677484,0.17210998,72320.0,72289.0,0.0014]
["bitfinex","BTCUSD",1773623677697,0.11039818,72319.0,72290.0,0.0014]
["bitfinex","BTCUSD",1773623678075,0.11039818,72319.0,72288.0,0.06916777]
["bitfinex","BTCUSD",1773623678286,0.11039818,72318.0,72288.0,0.06916777]
["bitfinex","BTCUSD",1773623678836,0.11039818,72318.0,72306.0,0.0003]
["bitfinex","BTCUSD",1773623678987,0.06914003,72317.0,72287.0,0.06916781]
["bitfinex","BTCUSD",1773623679197,0.11039818,72316.0,72287.0,0.07016781]
["bitfinex","BTCUSD",1773623679550,0.11039818,72314.0,72288.0,0.0014]
["bitfinex","BTCUSD",1773623681556,0.06914386,72313.0,72289.0,0.06916681]
["bitfinex","BTCUSD",1773623681768,0.11039818,72312.0,72289.0,0.06916681]
["bitfinex","BTCUSD",1773623681972,0.11039818,72312.0,72290.0,0.07618156]
["bitfinex","BTCUSD",1773623683291,0.0014,72311.0,72290.0,0.07618156]
["bitfinex","BTCUSD",1773623683445,0.11039818,72310.0,72289.0,0.06916681]
["bitfinex","BTCUSD",1773623683634,0.11039818,72308.0,72289.0,0.06916681]
["bitfinex","BTCUSD",1773623685659,0.11039818,72306.0,72289.0,0.06916681]
["bitfinex","BTCUSD",1773623685868,0.06914768,72310.0,72290.0,0.07553303]
["bitfinex","BTCUSD",1773623686300,0.06914768,72310.0,72292.0,0.07536611]
["bitfinex","BTCUSD",1773623686301,0.07054768,72310.0,72292.0,0.07536611]
["bitfinex","BTCUSD",1773623686697,0.06914768,72310.0,72292.0,0.07536611]
["bitfinex","BTCUSD",1773623686907,0.07054768,72310.0,72292.0,0.07536611]
["bitfinex","BTCUSD",1773623687273,0.0014,72320.0,72292.0,0.07536611]
["bitfinex","BTCUSD",1773623687474,0.11179818,72320.0,72292.0,0.07536611]
["bitfinex","BTCUSD",1773623687793,0.11179818,72320.0,72293.0,0.06916298]
["bitfinex","BTCUSD",1773623687999,0.11179818,72320.0,72294.0,0.07621609]
["bitfinex","BTCUSD",1773623688192,0.11039818,72319.0,72294.0,0.07621609]
["bitfinex","BTCUSD",1773623688970,0.11039818,72319.0,72295.0,0.07744633]
["bitfinex","BTCUSD",1773623689374,0.11039818,72319.0,72296.0,0.0014]
["bitfinex","BTCUSD",1773623689574,0.11039818,72319.0,72297.0,0.0014]
["bitfinex","BTCUSD",1773623690219,0.17988688,72325.0,72299.0,0.07587664]
["bitfinex","BTCUSD",1773623690369,0.11179818,72324.0,72299.0,0.07587664]
["bitfinex","BTCUSD",1773623692187,0.10571116,72322.0,72301.0,0.07557527]
["bitfinex","BTCUSD",1773623692610,0.10571116,72322.0,72301.0,0.29970209]
["bitfinex","BTCUSD",1773623693414,0.10571116,72322.0,72302.0,0.07544231]
["bitfinex","BTCUSD",1773623693615,0.10571116,72322.0,72303.0,0.07684231]
["bitfinex","BTCUSD",1773623696161,0.17484642,72322.0,72304.0,0.06915246]
["bitfinex","BTCUSD",1773623696461,0.10571116,72322.0,72304.0,0.14408433]
["bitfinex","BTCUSD",1773623696821,0.10591116,72322.0,72304.0,0.14408433]
["bitfinex","BTCUSD",1773623698475,0.10591116,72322.0,72304.0,0.06915246]
["bitfinex","BTCUSD",1773623700395,0.0694887,72325.0,72305.0,0.07425272]
["bitfinex","BTCUSD",1773623700396,0.000356,72325.0,72305.0,0.07425272]
["bitfinex","BTCUSD",1773623700584,0.11197664,72331.0,72305.0,0.07425272]
["bitfinex","BTCUSD",1773623700585,1e-08,72331.0,72307.0,0.07425272]
["bitfinex","BTCUSD",1773623700868,0.0003576,72338.0,72311.0,0.07425272]
["bitfinex","BTCUSD",1773623701071,0.11177664,72336.0,72312.0,0.0014]
["bitfinex","BTCUSD",1773623701276,0.11177664,72336.0,72307.0,0.000356]
["bitfinex","BTCUSD",1773623701479,0.11177664,72336.0,72311.0,0.0014]
["bitfinex","BTCUSD",1773623702098,0.11177664,72336.0,72311.0,0.0024]
["bitfinex","BTCUSD",1773623702328,0.11177664,72336.0,72311.0,0.0014]
["bitfinex","BTCUSD",1773623702739,0.11177664,72334.0,72312.0,0.06914481]
["bitfinex","BTCUSD",1773623703137,0.11177664,72332.0,72312.0,0.06914481]
["bitfinex","BTCUSD",1773623703968,0.06912283,72335.0,72313.0,0.10924612]
["bitfinex","BTCUSD",1773623704175,0.0014,72333.0,72313.0,0.10924612]
["bitfinex","BTCUSD",1773623704854,0.0014,72333.0,72315.0,0.10924612]
["bitfinex","BTCUSD",1773623706278,0.07052482,72333.0,72315.0,0.10924612]
["bitfinex","BTCUSD",1773623706481,0.0014,72333.0,72315.0,0.10924612]
["bitfinex","BTCUSD",1773623706705,0.0014,72333.0,72317.0,0.10924612]
["bitfinex","BTCUSD",1773623706901,0.0016,72333.0,72318.0,0.06913908]
["bitfinex","BTCUSD",1773623707250,0.0016,72333.0,72319.0,0.10924612]
["bitfinex","BTCUSD",1773623707996,0.0003576,72338.0,72319.0,0.10924612]
["bitfinex","BTCUSD",1773623709070,0.0003576,72338.0,72320.0,0.17838328]
["bitfinex","BTCUSD",1773623709375,0.11177664,72337.0,72321.0,0.10924612]
["bitfinex","BTCUSD",1773623709544,0.0003576,72338.0,72321.0,0.10924612]
["bitfinex","BTCUSD",1773623710342,0.0002,72348.0,72321.0,0.10924612]
["bitfinex","BTCUSD",1773623710539,0.00485261,72347.0,72321.0,0.10924612]
["bitfinex","BTCUSD",1773623710763,0.11177664,72346.0,72321.0,0.10924612]
["bitfinex","BTCUSD",1773623710926,0.11177664,72346.0,72322.0,0.0014]
["bitfinex","BTCUSD",1773623711131,0.11177664,72344.0,72323.0,0.0014]
["bitfinex","BTCUSD",1773623711350,0.11177664,72344.0,72324.0,0.10924612]
["bitfinex","BTCUSD",1773623711755,0.00345261,72347.0,72324.0,0.10924612]
["bitfinex","BTCUSD",1773623711958,0.07256399,72347.0,72324.0,0.10924612]
["bitfinex","BTCUSD",1773623712165,0.00485261,72347.0,72324.0,0.10924612]
["bitfinex","BTCUSD",1773623712765,0.00345261,72347.0,72324.0,0.10924612]
["bitfinex","BTCUSD",1773623713148,0.00345261,72347.0,72325.0,0.06913238]
["bitfinex","BTCUSD",1773623713464,0.0002,72348.0,72327.0,0.19037642]
["bitfinex","BTCUSD",1773623713660,0.0002,72348.0,72328.0,0.10924612]
["bitfinex","BTCUSD",1773623713855,0.0002,72348.0,72330.0,0.10924612]
["bitfinex","BTCUSD",1773623714074,0.0002,72349.0,72330.0,0.10924612]
["bitfinex","BTCUSD",1773623714597,2.126e-05,72357.0,72330.0,0.10924612]
["bitfinex","BTCUSD",1773623714894,0.07052343,72357.0,72330.0,0.10924612]
["bitfinex","BTCUSD",1773623715118,0.07063019,72357.0,72330.0,0.10924612]
["bitfinex","BTCUSD",1773623715335,0.11177664,72356.0,72332.0,0.10924612]
["bitfinex","BTCUSD",1773623715471,0.11177664,72354.0,72332.0,0.10924612]
["bitfinex","BTCUSD",1773623715652,0.11177664,72354.0,72333.0,0.0014]
["bitfinex","BTCUSD",1773623715851,0.11177664,72354.0,72325.0,0.06912952]
["bitfinex","BTCUSD",1773623716058,0.0002,72355.0,72325.0,0.06912952]
["bitfinex","BTCUSD",1773623716059,0.11177664,72352.0,72327.0,0.06912952]
["bitfinex","BTCUSD",1773623716260,0.11177664,72350.0,72327.0,0.06912952]
["bitfinex","BTCUSD",1773623716473,0.11204204,72350.0,72328.0,0.10924612]
["bitfinex","BTCUSD",1773623716657,0.0014,72349.0,72328.0,0.10924612]
["bitfinex","BTCUSD",1773623716852,0.11204204,72350.0,72328.0,0.10924612]
["bitfinex","BTCUSD",1773623716853,0.0016654,72350.0,72328.0,0.10924612]
["bitfinex","BTCUSD",1773623717312,0.0002654,72350.0,72330.0,0.10924612]
["bitfinex","BTCUSD",1773623718111,0.0002654,72350.0,72332.0,0.10924612]
["bitfinex","BTCUSD",1773623718323,0.00040752,72357.0,72332.0,0.10924612]
["bitfinex","BTCUSD",1773623719179,0.00040752,72357.0,72333.0,0.06912474]
["bitfinex","BTCUSD",1773623719437,0.00202,72360.0,72334.0,0.10924612]
["bitfinex","BTCUSD",1773623719630,0.00202,72360.0,72334.0,0.10935288]
["bitfinex","BTCUSD",1773623720334,0.00025,72375.0,72335.0,0.10924612]
["bitfinex","BTCUSD",1773623720583,0.06936639,72373.0,72335.0,0.10924612]
["bitfinex","BTCUSD",1773623720794,0.11177664,72371.0,72335.0,0.10924612]
["bitfinex","BTCUSD",1773623721628,0.11177664,72369.0,72337.0,0.10924612]
["bitfinex","BTCUSD",1773623722475,0.11177664,72369.0,72338.0,0.0014]
["bitfinex","BTCUSD",1773623722685,0.11177664,72369.0,72339.0,0.11036462]
["bitfinex","BTCUSD",1773623722895,0.11177664,72369.0,72339.0,0.11176462]
["bitfinex","BTCUSD",1773623723323,0.11177664,72369.0,72340.0,0.0014]
["bitfinex","BTCUSD",1773623723548,0.0690894,72370.0,72340.0,0.0014]
["bitfinex","BTCUSD",1773623723549,0.06929974,72360.0,72341.0,0.06911709]
["bitfinex","BTCUSD",1773623723851,0.00136,72359.0,72342.0,0.11036462]
["bitfinex","BTCUSD",1773623724487,0.00156,72360.0,72342.0,0.11036462]
["bitfinex","BTCUSD",1773623724709,0.11015823,72372.0,72341.0,0.06911709]
["bitfinex","BTCUSD",1773623724710,0.10959456,72398.0,72380.0,0.24532295]
["bitfinex","BTCUSD",1773623724913,0.10981823,72399.0,72381.0,0.0014]
["bitfinex","BTCUSD",1773623725639,0.00136,72398.0,72382.0,0.06907794]
["bitfinex","BTCUSD",1773623725856,0.00171593,72398.0,72382.0,0.06907794]
["bitfinex","BTCUSD",1773623726062,0.10981823,72397.0,72382.0,0.06907794]
["bitfinex","BTCUSD",1773623727771,0.10981823,72396.0,72382.0,0.06907794]
["bitfinex","BTCUSD",1773623728619,0.07077956,72398.0,72382.0,0.06907794]
["bitfinex","BTCUSD",1773623728620,0.07077895,72398.0,72382.0,0.06907794]
["bitfinex","BTCUSD",1773623728810,0.07077895,72398.0,72383.0,0.11036462]
["bitfinex","BTCUSD",1773623729394,0.10981823,72397.0,72382.0,0.06907794]
["bitfinex","BTCUSD",1773623729828,0.06906404,72397.0,72382.0,0.06907794]
["bitfinex","BTCUSD",1773623730000,0.10981823,72397.0,72382.0,0.06907794]
["bitfinex","BTCUSD",1773623730201,0.10981823,72396.0,72371.0,0.06908749]
["bitfinex","BTCUSD",1773623730389,0.10981823,72396.0,72373.0,0.06908558]
["bitfinex","BTCUSD",1773623731504,0.11081823,72396.0,72373.0,0.06908558]
["bitfinex","BTCUSD",1773623731921,0.10981823,72394.0,72372.0,0.06908749]
["bitfinex","BTCUSD",1773623732464,0.10981823,72394.0,72371.0,0.06908749]
["bitfinex","BTCUSD",1773623732665,0.17210998,72390.0,72365.0,0.0014]
["bitfinex","BTCUSD",1773623732901,0.17210998,72390.0,72360.0,0.06909894]
["bitfinex","BTCUSD",1773623732902,0.10981823,72388.0,72361.0,0.06909723]
["bitfinex","BTCUSD",1773623733323,0.10981823,72388.0,72354.0,0.11036462]
["bitfinex","BTCUSD",1773623733324,0.10981823,72388.0,72355.0,0.06910372]
["bitfinex","BTCUSD",1773623733533,0.17210998,72380.0,72345.0,0.10953017]
["bitfinex","BTCUSD",1773623733746,0.11121823,72379.0,72345.0,0.06911327]
["bitfinex","BTCUSD",1773623733948,0.10981823,72377.0,72344.0,0.06911345]
["bitfinex","BTCUSD",1773623734150,0.06908176,72378.0,72343.0,0.0014]
["bitfinex","BTCUSD",1773623734151,0.10981823,72369.0,72343.0,0.0014]
["bitfinex","BTCUSD",1773623734331,0.17210998,72370.0,72342.0,0.07051327]
["bitfinex","BTCUSD",1773623734332,0.10981823,72367.0,72342.0,0.07051327]
["bitfinex","BTCUSD",1773623734774,0.10981823,72367.0,72342.0,0.06911327]
["bitfinex","BTCUSD",1773623734889,0.10981823,72367.0,72342.0,0.07051327]
["bitfinex","BTCUSD",1773623735097,0.10981823,72367.0,72342.0,0.06911327]
["bitfinex","BTCUSD",1773623735300,0.10981823,72367.0,72342.0,0.06922003]
["bitfinex","BTCUSD",1773623735952,0.10981823,72365.0,72342.0,0.06922003]
["bitfinex","BTCUSD",1773623736224,0.10981823,72365.0,72342.0,0.17958465]
["bitfinex","BTCUSD",1773623736559,0.10981823,72365.0,72342.0,0.06922003]
["bitfinex","BTCUSD",1773623738122,0.10981823,72363.0,72338.0,0.10949083]
["bitfinex","BTCUSD",1773623738430,0.10981823,72358.0,72334.0,0.06956803]
["bitfinex","BTCUSD",1773623738595,0.10981823,72356.0,72335.0,0.06912264]
["bitfinex","BTCUSD",1773623739001,0.10981823,72356.0,72334.0,0.06956803]
["bitfinex","BTCUSD",1773623740296,0.10981823,72354.0,72334.0,0.06956803]
["bitfinex","BTCUSD",1773623740655,0.10981823,72354.0,72334.0,0.0004452]
["bitfinex","BTCUSD",1773623740927,0.10981823,72349.0,72322.0,0.16466774]
["bitfinex","BTCUSD",1773623741077,0.10981823,72341.0,72318.0,0.06935866]
["bitfinex","BTCUSD",1773623741398,0.10981823,72339.0,72318.0,0.06935866]
["bitfinex","BTCUSD",1773623741560,0.10981823,72337.0,72318.0,0.06935866]
["bitfinex","BTCUSD",1773623741762,0.10981823,72335.0,72318.0,0.06935866]
["bitfinex","BTCUSD",1773623741961,0.0014,72334.0,72319.0,0.11036462]
["bitfinex","BTCUSD",1773623742178,0.06910372,72355.0,72320.0,0.06913716]
["bitfinex","BTCUSD",1773623742179,0.0014,72339.0,72320.0,0.06913716]
["bitfinex","BTCUSD",1773623742389,0.00010668,72339.0,72321.0,0.11036462]
["bitfinex","BTCUSD",1773623744067,0.10981823,72338.0,72322.0,0.0014]
["bitfinex","BTCUSD",1773623744350,0.17893851,72338.0,72323.0,0.0014]
["bitfinex","BTCUSD",1773623744701,0.10981823,72338.0,72320.0,0.06913716]
["bitfinex","BTCUSD",1773623744905,0.10981823,72338.0,72321.0,0.0014]
["bitfinex","BTCUSD",1773623745430,0.10981823,72338.0,72322.0,0.0014]
["bitfinex","BTCUSD",1773623745890,0.00010668,72339.0,72322.0,0.0014]
["bitfinex","BTCUSD",1773623746094,0.00010668,72339.0,72323.0,0.11036462]
["bitfinex","BTCUSD",1773623746298,0.00010668,72339.0,72324.0,0.06913334]
["bitfinex","BTCUSD",1773623747221,0.10981823,72338.0,72323.0,0.06913334]
["bitfinex","BTCUSD",1773623748494,0.06912092,72337.0,72322.0,0.0691343]
["bitfinex","BTCUSD",1773623751023,0.10981823,72336.0,72327.0,0.20583468]
["bitfinex","BTCUSD",1773623751275,0.10981823,72336.0,72321.0,0.0691343]
["bitfinex","BTCUSD",1773623751648,0.0692276,72339.0,72322.0,0.11036462]
["bitfinex","BTCUSD",1773623753051,0.0692276,72339.0,72323.0,0.0691343]
["bitfinex","BTCUSD",1773623753259,0.0692276,72339.0,72323.0,0.17790602]
["bitfinex","BTCUSD",1773623753462,0.0692276,72339.0,72324.0,0.10441757]
["bitfinex","BTCUSD",1773623753771,0.0692276,72339.0,72323.0,0.0691343]
["bitfinex","BTCUSD",1773623754146,0.0014,72338.0,72324.0,0.10441757]
["bitfinex","BTCUSD",1773623754821,0.0692276,72339.0,72324.0,0.10441757]
["bitfinex","BTCUSD",1773623755026,0.0014,72337.0,72324.0,0.10441757]
["bitfinex","BTCUSD",1773623755229,0.07052166,72337.0,72326.0,0.10441757]
["bitfinex","BTCUSD",1773623755427,0.10945463,72336.0,72325.0,0.06913238]
["bitfinex","BTCUSD",1773623755645,0.07052166,72337.0,72325.0,0.06913238]
["bitfinex","BTCUSD",1773623755964,0.0014,72337.0,72325.0,0.06913238]
["bitfinex","BTCUSD",1773623756160,0.00010668,72339.0,72326.0,0.10441757]
["bitfinex","BTCUSD",1773623756570,0.0014,72351.0,72326.0,0.10581757]
["bitfinex","BTCUSD",1773623756727,0.0014,72350.0,72326.0,0.10592425]
["bitfinex","BTCUSD",1773623756933,0.0014,72351.0,72326.0,0.10592425]
["bitfinex","BTCUSD",1773623757133,0.0014,72353.0,72326.0,0.10592425]
["bitfinex","BTCUSD",1773623757335,0.0014,72353.0,72328.0,0.10441757]
["bitfinex","BTCUSD",1773623757534,0.07050576,72353.0,72328.0,0.10441757]
["bitfinex","BTCUSD",1773623757760,0.0014,72353.0,72328.0,0.10441757]
["bitfinex","BTCUSD",1773623757963,0.0014,72355.0,72328.0,0.10441757]
["bitfinex","BTCUSD",1773623758309,0.11085463,72355.0,72328.0,0.10441757]
["bitfinex","BTCUSD",1773623759415,0.10945463,72353.0,72330.0,0.10441757]
["bitfinex","BTCUSD",1773623759554,0.10945463,72353.0,72329.0,0.06912856]
["bitfinex","BTCUSD",1773623759749,0.10945463,72353.0,72330.0,0.0014]
["bitfinex","BTCUSD",1773623759951,0.10945463,72353.0,72331.0,0.10441757]
["bitfinex","BTCUSD",1773623760370,0.10965463,72353.0,72331.0,0.10441757]
["bitfinex","BTCUSD",1773623760946,0.10965463,72353.0,72333.0,0.10441757]
["bitfinex","BTCUSD",1773623760947,0.0014,72352.0,72333.0,0.10441757]
["bitfinex","BTCUSD",1773623761522,0.0014,72352.0,72335.0,0.10441757]
["bitfinex","BTCUSD",1773623761721,0.0002,72353.0,72337.0,0.10441757]
["bitfinex","BTCUSD",1773623762104,0.06910038,72359.0,72337.0,0.10441757]
["bitfinex","BTCUSD",1773623762529,0.0014,72358.0,72337.0,0.10441757]
["bitfinex","BTCUSD",1773623762904,0.06929855,72361.0,72337.0,0.10441757]
["bitfinex","BTCUSD",1773623763125,0.0014,72358.0,72337.0,0.10441757]
["bitfinex","BTCUSD",1773623763944,0.07050174,72358.0,72339.0,0.10441757]
["bitfinex","BTCUSD",1773623764153,0.10945463,72357.0,72339.0,0.10441757]
["bitfinex","BTCUSD",1773623764729,0.0014,72358.0,72339.0,0.10441757]
["bitfinex","BTCUSD",1773623765131,0.07050091,72358.0,72339.0,0.10441757]
["bitfinex","BTCUSD",1773623765521,0.0014,72358.0,72339.0,0.10441757]
["bitfinex","BTCUSD",1773623765919,0.0014,72358.0,72341.0,0.10441757]
["bitfinex","BTCUSD",1773623766144,0.0014,72358.0,72343.0,0.10441757]
["bitfinex","BTCUSD",1773623767488,0.0002,72361.0,72343.0,0.10441757]
["bitfinex","BTCUSD",1773623767634,0.0014,72365.0,72343.0,0.10441757]
["bitfinex","BTCUSD",1773623767832,0.0692926,72367.0,72344.0,0.06911423]
["bitfinex","BTCUSD",1773623768054,0.0692926,72367.0,72345.0,0.10441757]
["bitfinex","BTCUSD",1773623768263,0.0014,72366.0,72345.0,0.10441757]
["bitfinex","BTCUSD",1773623769410,0.11085463,72365.0,72344.0,0.06911423]
["bitfinex","BTCUSD",1773623769948,0.10945463,72363.0,72344.0,0.06911423]
["bitfinex","BTCUSD",1773623770156,0.10945463,72363.0,72344.0,0.1735318]
["bitfinex","BTCUSD",1773623771694,0.10945463,72363.0,72345.0,0.0014]
["bitfinex","BTCUSD",1773623771892,0.06909679,72363.0,72346.0,0.06911232]
["bitfinex","BTCUSD",1773623772091,0.07049429,72365.0,72347.0,0.10441757]
["bitfinex","BTCUSD",1773623772913,0.17994892,72365.0,72347.0,0.10441757]
["bitfinex","BTCUSD",1773623773461,0.07049429,72365.0,72347.0,0.10441757]
["bitfinex","BTCUSD",1773623773642,0.10945463,72364.0,72346.0,0.06911232]
["bitfinex","BTCUSD",1773623774221,0.10945463,72362.0,72346.0,0.06911232]
["bitfinex","BTCUSD",1773623775024,0.10945463,72362.0,72346.0,0.07051232]
["bitfinex","BTCUSD",1773623775208,0.10945463,72362.0,72346.0,0.06911232]
["bitfinex","BTCUSD",1773623777578,0.17855176,72362.0,72346.0,0.06911232]
["bitfinex","BTCUSD",1773623778021,0.10945463,72362.0,72346.0,0.17352989]
["bitfinex","BTCUSD",1773623778223,0.0002,72366.0,72347.0,0.10441757]
["bitfinex","BTCUSD",1773623778623,0.10950463,72376.0,72346.0,0.06911232]
["bitfinex","BTCUSD",1773623778624,5e-05,72376.0,72351.0,0.10441757]
["bitfinex","BTCUSD",1773623778836,0.0002,72381.0,72353.0,0.10441757]
["bitfinex","BTCUSD",1773623779032,0.0002,72381.0,72355.0,0.10441757]
["bitfinex","BTCUSD",1773623779744,0.10945463,72379.0,72356.0,0.0014]
["bitfinex","BTCUSD",1773623779941,0.00030676,72381.0,72357.0,0.10441757]
["bitfinex","BTCUSD",1773623780142,0.06938606,72381.0,72357.0,0.10441757]
["bitfinex","BTCUSD",1773623780340,0.06938606,72381.0,72359.0,0.10441757]
["bitfinex","BTCUSD",1773623780541,0.0002,72370.0,72359.0,0.10441757]
["bitfinex","BTCUSD",1773623781605,0.0002,72377.0,72359.0,0.10441757]
["bitfinex","BTCUSD",1773623782200,0.0561829,72384.0,72359.0,0.10441757]
["bitfinex","BTCUSD",1773623782531,0.0561829,72384.0,72361.0,0.10425353]
["bitfinex","BTCUSD",1773623783290,0.0014,72385.0,72361.0,0.10425353]
["bitfinex","BTCUSD",1773623783921,0.07047532,72385.0,72361.0,0.10425353]
["bitfinex","BTCUSD",1773623784141,0.0690695,72391.0,72361.0,0.10425353]
["bitfinex","BTCUSD",1773623784142,0.0014,72391.0,72361.0,0.10425353]
["bitfinex","BTCUSD",1773623785499,0.0018452,72396.0,72370.0,0.17199099]
["bitfinex","BTCUSD",1773623785720,0.0018452,72396.0,72362.0,0.06909703]
["bitfinex","BTCUSD",1773623785721,0.0018452,72396.0,72371.0,0.10565353]
["bitfinex","BTCUSD",1773623785897,0.0018452,72396.0,72362.0,0.06909703]
["bitfinex","BTCUSD",1773623785898,0.11081265,72395.0,72372.0,0.10565353]
["bitfinex","BTCUSD",1773623786038,0.11081265,72395.0,72374.0,0.10425353]
["bitfinex","BTCUSD",1773623786239,0.11081265,72395.0,72376.0,0.10425353]
["bitfinex","BTCUSD",1773623786461,0.0004452,72396.0,72376.0,0.10425353]
["bitfinex","BTCUSD",1773623787122,0.06926377,72397.0,72376.0,0.10410447]
["bitfinex","BTCUSD",1773623787123,0.0002,72397.0,72376.0,0.10410447]
["bitfinex","BTCUSD",1773623787251,0.0008513,72397.0,72376.0,0.10410447]
["bitfinex","BTCUSD",1773623787653,0.0008513,72397.0,72378.0,0.10425353]
["bitfinex","BTCUSD",1773623789309,0.11081265,72396.0,72377.0,0.06908271]
["bitfinex","BTCUSD",1773623789483,0.11081265,72396.0,72377.0,0.17333624]
["bitfinex","BTCUSD",1773623789681,0.11081265,72396.0,72378.0,0.10425353]
["bitfinex","BTCUSD",1773623790264,0.0008513,72397.0,72378.0,0.10425353]
["bitfinex","BTCUSD",1773623790717,0.11081265,72396.0,72378.0,0.10425353]
["bitfinex","BTCUSD",1773623791495,0.0008513,72397.0,72378.0,0.10425353]
["bitfinex","BTCUSD",1773623791867,0.0008513,72397.0,72379.0,0.06908081]
["bitfinex","BTCUSD",1773623792208,0.0008513,72397.0,72380.0,0.10425353]
["bitfinex","BTCUSD",1773623793019,0.0008513,72397.0,72382.0,0.10425353]
["bitfinex","BTCUSD",1773623794689,0.0008513,72397.0,72383.0,0.06907699]
["bitfinex","BTCUSD",1773623795086,0.0008513,72397.0,72333.0,0.4120872]
["bitfinex","BTCUSD",1773623795087,0.11081265,72396.0,72379.0,0.02421541]
["bitfinex","BTCUSD",1773623795294,0.0014,72395.0,72379.0,0.06907985]
["bitfinex","BTCUSD",1773623795625,0.11081265,72394.0,72379.0,0.06907985]
["bitfinex","BTCUSD",1773623796255,0.11110605,72394.0,72379.0,0.06907985]
["bitfinex","BTCUSD",1773623797643,0.11081265,72392.0,72376.0,0.06908081]
["bitfinex","BTCUSD",1773623797890,0.11091933,72392.0,72376.0,0.06908081]
["bitfinex","BTCUSD",1773623798201,0.11121273,72392.0,72376.0,0.06908081]
["bitfinex","BTCUSD",1773623798406,0.0002,72396.0,72377.0,0.10425353]
["bitfinex","BTCUSD",1773623798673,0.0002,72396.0,72377.0,0.10436021]
["bitfinex","BTCUSD",1773623799319,6e-05,72403.0,72377.0,0.10436021]
["bitfinex","BTCUSD",1773623799720,6e-05,72403.0,72379.0,0.10425353]
["bitfinex","BTCUSD",1773623800794,6e-05,72403.0,72379.0,0.10525353]
["bitfinex","BTCUSD",1773623801130,6e-05,72403.0,72381.0,0.10425353]
["bitfinex","BTCUSD",1773623801431,0.06911801,72403.0,72381.0,0.10425353]
["bitfinex","BTCUSD",1773623801579,6e-05,72403.0,72381.0,0.10425353]
["bitfinex","BTCUSD",1773623801785,0.06925892,72402.0,72382.0,0.06907794]
["bitfinex","BTCUSD",1773623801984,0.06925892,72402.0,72383.0,0.0014]
["bitfinex","BTCUSD",1773623801985,0.11081265,72401.0,72383.0,0.0014]
["bitfinex","BTCUSD",1773623802184,0.11081265,72401.0,72383.0,0.00125105]
["bitfinex","BTCUSD",1773623802582,0.11081265,72401.0,72384.0,0.0014]
["bitfinex","BTCUSD",1773623803238,0.11081265,72401.0,72382.0,0.06907794]
["bitfinex","BTCUSD",1773623803568,0.11081265,72401.0,72381.0,0.06907794]
["bitfinex","BTCUSD",1773623803774,0.11081265,72401.0,72382.0,0.06907794]
["bitfinex","BTCUSD",1773623803974,0.06906077,72400.0,72381.0,0.06907794]
["bitfinex","BTCUSD",1773623804161,0.11081265,72399.0,72381.0,0.06907794]
["bitfinex","BTCUSD",1773623804362,0.06906077,72400.0,72382.0,0.10425353]
["bitfinex","BTCUSD",1773623805161,0.06926025,72401.0,72382.0,0.10425353]
["bitfinex","BTCUSD",1773623805338,0.07066025,72401.0,72382.0,0.10425353]
["bitfinex","BTCUSD",1773623806235,0.07066025,72401.0,72384.0,0.10425353]
["bitfinex","BTCUSD",1773623806440,0.07066025,72401.0,72385.0,0.0014]
["bitfinex","BTCUSD",1773623807188,0.0016,72401.0,72386.0,0.10425353]
["bitfinex","BTCUSD",1773623807609,0.0002,72411.0,72386.0,0.10425353]
["bitfinex","BTCUSD",1773623808166,0.0002,72411.0,72389.0,0.10425353]
["bitfinex","BTCUSD",1773623808390,1e-08,72417.0,72390.0,0.1716964]
["bitfinex","BTCUSD",1773623808741,1e-08,72417.0,72391.0,0.10425353]
["bitfinex","BTCUSD",1773623808930,1e-08,72417.0,72393.0,0.10425353]
["bitfinex","BTCUSD",1773623809132,1e-08,72417.0,72401.0,0.10425353]
["bitfinex","BTCUSD",1773623809333,1e-08,72417.0,72403.0,0.10425353]
["bitfinex","BTCUSD",1773623809535,1e-08,72417.0,72405.0,0.10425353]
["bitfinex","BTCUSD",1773623809716,0.07043064,72432.0,72406.0,0.0014]
["bitfinex","BTCUSD",1773623809889,0.07043064,72432.0,72388.0,0.06907222]
["bitfinex","BTCUSD",1773623809890,0.07043064,72432.0,72407.0,0.10565353]
["bitfinex","BTCUSD",1773623810093,0.07043064,72432.0,72410.0,0.06905123]
["bitfinex","BTCUSD",1773623810294,0.07043064,72432.0,72411.0,0.10565353]
["bitfinex","BTCUSD",1773623810295,0.0707865,72432.0,72411.0,0.10565353]
["bitfinex","BTCUSD",1773623810794,0.18159915,72432.0,72411.0,0.10565353]
["bitfinex","BTCUSD",1773623810998,0.13715729,72431.0,72411.0,0.10565353]
["bitfinex","BTCUSD",1773623812216,0.06903216,72430.0,72412.0,0.06904932]
["bitfinex","BTCUSD",1773623812413,0.1029988,72429.0,72412.0,0.06904932]
["bitfinex","BTCUSD",1773623812623,0.1029988,72428.0,72412.0,0.06904932]
["bitfinex","BTCUSD",1773623813867,0.137137,72429.0,72412.0,0.06904932]
["bitfinex","BTCUSD",1773623814091,0.001,72428.0,72412.0,0.17474693]
["bitfinex","BTCUSD",1773623814247,0.06903502,72427.0,72412.0,0.17474693]
["bitfinex","BTCUSD",1773623815158,0.06903502,72427.0,72412.0,0.06904932]
["bitfinex","BTCUSD",1773623815746,0.06903502,72427.0,72409.0,0.0014]
["bitfinex","BTCUSD",1773623815946,0.06903502,72427.0,72401.0,0.0014]
["bitfinex","BTCUSD",1773623815947,0.09080166,72426.0,72401.0,0.0014]
["bitfinex","BTCUSD",1773623816400,0.09080166,72426.0,72389.0,0.06906935]
["bitfinex","BTCUSD",1773623816401,0.09055647,72424.0,72388.0,0.06907222]
["bitfinex","BTCUSD",1773623816598,0.09055647,72424.0,72390.0,0.0014]
["bitfinex","BTCUSD",1773623816599,0.09055647,72423.0,72390.0,0.0014]
["bitfinex","BTCUSD",1773623816807,0.09055647,72421.0,72390.0,0.0014]
["bitfinex","BTCUSD",1773623816999,0.09055647,72421.0,72391.0,0.10569761]
["bitfinex","BTCUSD",1773623817412,0.0014,72420.0,72391.0,0.10569761]
["bitfinex","BTCUSD",1773623817615,0.0014,72420.0,72392.0,0.10569761]
["bitfinex","BTCUSD",1773623817841,0.10972583,72439.0,72392.0,0.10569761]
["bitfinex","BTCUSD",1773623818001,1e-08,72432.0,72401.0,0.10569761]
["bitfinex","BTCUSD",1773623818215,1e-08,72432.0,72403.0,0.10569761]
["bitfinex","BTCUSD",1773623818392,1e-08,72432.0,72405.0,0.10569761]
["bitfinex","BTCUSD",1773623818821,0.0014,72431.0,72405.0,0.10569761]
["bitfinex","BTCUSD",1773623819022,0.09007164,72430.0,72411.0,0.11012326]
["bitfinex","BTCUSD",1773623819224,0.09007164,72430.0,72410.0,0.11012326]
["bitfinex","BTCUSD",1773623819429,0.09007164,72430.0,72403.0,0.1651849]
["bitfinex","BTCUSD",1773623819629,0.09007164,72430.0,72403.0,0.06905704]
["bitfinex","BTCUSD",1773623819831,0.09007164,72430.0,72404.0,0.10569761]
["bitfinex","BTCUSD",1773623820552,0.04454774,72428.0,72400.0,0.07046046]
["bitfinex","BTCUSD",1773623820766,0.04454774,72428.0,72400.0,0.06906046]
["bitfinex","BTCUSD",1773623822143,0.06903312,72429.0,72400.0,0.06906046]
["bitfinex","BTCUSD",1773623822144,0.05022142,72419.0,72400.0,0.06906046]
["bitfinex","BTCUSD",1773623822338,0.05022142,72417.0,72399.0,0.06906082]
["bitfinex","BTCUSD",1773623822700,0.05022142,72415.0,72396.0,0.0690639]
["bitfinex","BTCUSD",1773623822909,0.05022142,72415.0,72384.0,0.00162]
["bitfinex","BTCUSD",1773623822910,0.05022142,72415.0,72390.0,0.06907031]
["bitfinex","BTCUSD",1773623824693,0.06904742,72414.0,72390.0,0.06907031]
["bitfinex","BTCUSD",1773623825027,0.05111923,72413.0,72391.0,0.10569761]
["bitfinex","BTCUSD",1773623825553,0.05111923,72413.0,72389.0,0.06907086]
["bitfinex","BTCUSD",1773623826127,0.05111923,72413.0,72390.0,0.001]
["bitfinex","BTCUSD",1773623826292,0.05111923,72413.0,72389.0,0.06907086]
["bitfinex","BTCUSD",1773623827093,0.04898657,72411.0,72390.0,0.10569761]
["bitfinex","BTCUSD",1773623827847,0.04898657,72411.0,72387.0,0.17476792]
["bitfinex","BTCUSD",1773623828047,0.04898657,72411.0,72387.0,0.06907031]
["bitfinex","BTCUSD",1773623829067,0.04850248,72407.0,72385.0,0.06907317]
["bitfinex","BTCUSD",1773623829568,0.04850248,72407.0,72390.0,0.1651849]
["bitfinex","BTCUSD",1773623829965,0.0014,72406.0,72390.0,0.1651849]
["bitfinex","BTCUSD",1773623830167,0.04826172,72405.0,72390.0,0.16554076]
["bitfinex","BTCUSD",1773623830545,0.0014,72406.0,72390.0,0.16554076]
["bitfinex","BTCUSD",1773623831061,0.0014,72406.0,72390.0,0.00035586]
["bitfinex","BTCUSD",1773623831263,0.069056,72405.0,72390.0,0.00035586]
["bitfinex","BTCUSD",1773623831848,0.069056,72405.0,72384.0,0.00022]
["bitfinex","BTCUSD",1773623831849,0.04802182,72404.0,72384.0,0.00022]
["bitfinex","BTCUSD",1773623832052,0.04837746,72404.0,72379.0,0.1651849]
["bitfinex","BTCUSD",1773623832318,0.04837746,72404.0,72379.0,0.06908043]
["bitfinex","BTCUSD",1773623832678,0.04837746,72404.0,72376.0,0.1654549]
["bitfinex","BTCUSD",1773623832679,0.1716964,72400.0,72376.0,0.06935321]
["bitfinex","BTCUSD",1773623832883,0.04918276,72399.0,72376.0,0.06935348]
["bitfinex","BTCUSD",1773623833508,0.04754948,72397.0,72376.0,0.06935348]
["bitfinex","BTCUSD",1773623834880,0.04754948,72397.0,72376.0,0.17505109]
["bitfinex","BTCUSD",1773623835497,0.11614012,72396.0,72376.0,0.06935348]
["bitfinex","BTCUSD",1773623835684,0.11614012,72396.0,72377.0,0.10569761]
["bitfinex","BTCUSD",1773623836127,0.06906458,72396.0,72377.0,0.10569761]
["bitfinex","BTCUSD",1773623836769,0.06906268,72398.0,72377.0,0.10569761]
["bitfinex","BTCUSD",1773623836923,0.06906268,72398.0,72378.0,0.0014]
["bitfinex","BTCUSD",1773623837305,0.0014,72397.0,72379.0,0.10569761]
["bitfinex","BTCUSD",1773623837488,0.06906554,72395.0,72376.0,0.00027]
["bitfinex","BTCUSD",1773623837636,0.0466049,72394.0,72376.0,0.00027]
["bitfinex","BTCUSD",1773623838261,0.0466049,72394.0,72377.0,0.06930271]
["bitfinex","BTCUSD",1773623839309,0.1716964,72390.0,72372.0,0.00034]
["bitfinex","BTCUSD",1773623839501,0.06907317,72387.0,72372.0,0.00034]
["bitfinex","BTCUSD",1773623839659,0.04727642,72386.0,72372.0,0.00034]
["bitfinex","BTCUSD",1773623840212,0.0014,72385.0,72372.0,0.06942689]
["bitfinex","BTCUSD",1773623840434,0.06907317,72387.0,72373.0,0.10569761]
["bitfinex","BTCUSD",1773623840556,0.0014,72384.0,72373.0,0.10569761]
["bitfinex","BTCUSD",1773623840758,0.06907317,72387.0,72373.0,0.10569761]
["bitfinex","BTCUSD",1773623840965,0.0014,72383.0,72373.0,0.10569761]
["bitfinex","BTCUSD",1773623841662,0.06907794,72382.0,72372.0,0.06942689]
["bitfinex","BTCUSD",1773623842046,0.06907794,72382.0,72372.0,0.00034]
["bitfinex","BTCUSD",1773623842202,0.06907794,72382.0,72372.0,0.06942718]
["bitfinex","BTCUSD",1773623842814,0.06907794,72382.0,72372.0,0.06953386]
["bitfinex","BTCUSD",1773623843237,0.07007794,72382.0,72372.0,0.06953386]
["bitfinex","BTCUSD",1773623843556,0.07007794,72382.0,72372.0,0.06953368]
["bitfinex","BTCUSD",1773623844991,0.04585747,72381.0,72369.0,0.00022]
["bitfinex","BTCUSD",1773623845204,0.04596411,72381.0,72369.0,0.00022]
["bitfinex","BTCUSD",1773623845382,0.00010664,72381.0,72372.0,0.00022]
["bitfinex","BTCUSD",1773623845720,0.06907733,72383.0,72373.0,0.11187364]
["bitfinex","BTCUSD",1773623845857,0.0014,72382.0,72373.0,0.11198028]
["bitfinex","BTCUSD",1773623846257,0.06906839,72393.0,72374.0,0.06908558]
["bitfinex","BTCUSD",1773623846458,0.0014,72392.0,72375.0,0.11187364]
["bitfinex","BTCUSD",1773623846757,0.06906839,72393.0,72375.0,0.11187364]
["bitfinex","BTCUSD",1773623846957,0.0014,72392.0,72375.0,0.11187364]
["bitfinex","BTCUSD",1773623847557,0.06906839,72393.0,72375.0,0.11187364]
["bitfinex","BTCUSD",1773623847761,0.06906458,72396.0,72375.0,0.11187364]
["bitfinex","BTCUSD",1773623847762,0.0014,72392.0,72375.0,0.11187364]
["bitfinex","BTCUSD",1773623847962,0.0014,72391.0,72375.0,0.11187364]
["bitfinex","BTCUSD",1773623848185,0.0014,72391.0,72374.0,0.06927038]
["bitfinex","BTCUSD",1773623848383,0.06907031,72390.0,72374.0,0.06927038]
["bitfinex","BTCUSD",1773623848917,0.06907031,72390.0,72375.0,0.11187364]
["bitfinex","BTCUSD",1773623849438,0.07047031,72390.0,72375.0,0.11187364]
["bitfinex","BTCUSD",1773623850894,0.07047031,72390.0,72376.0,0.06908367]
["bitfinex","BTCUSD",1773623851104,0.07047031,72390.0,72377.0,0.11187364]
["bitfinex","BTCUSD",1773623851554,0.07047031,72390.0,72373.0,0.23437521]
["bitfinex","BTCUSD",1773623851555,0.10210009,72388.0,72371.0,0.06908808]
["bitfinex","BTCUSD",1773623851769,0.10220677,72388.0,72372.0,0.00032664]
["bitfinex","BTCUSD",1773623852126,0.10220677,72388.0,72372.0,0.06941406]
["bitfinex","BTCUSD",1773623852571,0.10220677,72388.0,72369.0,0.06931033]
["bitfinex","BTCUSD",1773623852944,0.06907317,72387.0,72369.0,0.06931033]
["bitfinex","BTCUSD",1773623853304,0.17117326,72387.0,72369.0,0.18118397]
["bitfinex","BTCUSD",1773623854522,0.17117326,72387.0,72372.0,0.00022]
["bitfinex","BTCUSD",1773623855050,0.17117326,72387.0,72372.0,0.06930657]
["bitfinex","BTCUSD",1773623855208,0.06907317,72387.0,72372.0,0.06930657]
["bitfinex","BTCUSD",1773623855451,0.06907317,72387.0,72372.0,0.18118021]
["bitfinex","BTCUSD",1773623856222,0.10210009,72386.0,72372.0,0.00022]
["bitfinex","BTCUSD",1773623856630,0.10210009,72386.0,72372.0,0.06930725]
["bitfinex","BTCUSD",1773623856858,0.10210009,72386.0,72372.0,0.00022]
["bitfinex","BTCUSD",1773623857193,0.06907508,72385.0,72372.0,0.00022]
["bitfinex","BTCUSD",1773623857685,0.06907508,72385.0,72372.0,0.06930743]
["bitfinex","BTCUSD",1773623858538,0.06907508,72385.0,72372.0,0.18118107]
["bitfinex","BTCUSD",1773623859390,0.10210009,72386.0,72372.0,0.00022]
["bitfinex","BTCUSD",1773623860293,0.10210009,72386.0,72373.0,0.1651849]
["bitfinex","BTCUSD",1773623861381,0.17117517,72385.0,72377.0,0.1647849]
["bitfinex","BTCUSD",1773623861570,0.06907508,72385.0,72372.0,0.00022]
["bitfinex","BTCUSD",1773623861769,0.17183207,72380.0,72353.0,0.06910528]
["bitfinex","BTCUSD",1773623861975,0.17183207,72380.0,72348.0,0.00162]
["bitfinex","BTCUSD",1773623861976,0.10350009,72379.0,72357.0,0.06932178]
["bitfinex","BTCUSD",1773623863108,0.10350009,72379.0,72357.0,0.06922178]
["bitfinex","BTCUSD",1773623863469,0.10210009,72377.0,72364.0,5.5e-05]
["bitfinex","BTCUSD",1773623863669,0.10210009,72377.0,72359.0,0.06861947]
["bitfinex","BTCUSD",1773623865376,0.06908367,72376.0,72357.0,0.06922178]
["bitfinex","BTCUSD",1773623865594,0.10210009,72375.0,72357.0,0.06922178]
["bitfinex","BTCUSD",1773623865887,0.10210009,72375.0,72354.0,0.0003475]
["bitfinex","BTCUSD",1773623866471,0.10210009,72369.0,72354.0,0.0003475]
["bitfinex","BTCUSD",1773623866920,0.10210009,72367.0,72354.0,0.0003475]
["bitfinex","BTCUSD",1773623867100,0.0014,72368.0,72354.0,0.0694519]
["bitfinex","BTCUSD",1773623867305,0.0014,72368.0,72355.0,0.11187364]
["bitfinex","BTCUSD",1773623868239,0.06909226,72367.0,72355.0,0.11187364]
["bitfinex","BTCUSD",1773623868796,0.06909226,72367.0,72355.0,0.18097701]
["bitfinex","BTCUSD",1773623868996,0.06909226,72367.0,72355.0,0.06910337]
["bitfinex","BTCUSD",1773623869197,0.0014,72366.0,72355.0,0.06910337]
["bitfinex","BTCUSD",1773623869396,0.0014,72366.0,72355.0,0.18097701]
["bitfinex","BTCUSD",1773623869632,0.0014,72366.0,72356.0,0.11187364]
["bitfinex","BTCUSD",1773623869933,0.06908967,72370.0,72356.0,0.11187364]
["bitfinex","BTCUSD",1773623869934,0.0014,72365.0,72356.0,0.11187364]
["bitfinex","BTCUSD",1773623870443,0.00150662,72365.0,72358.0,0.11187364]
["bitfinex","BTCUSD",1773623871738,0.06909198,72368.0,72358.0,0.11187364]
["bitfinex","BTCUSD",1773623871918,0.0014,72367.0,72357.0,0.06910181]
["bitfinex","BTCUSD",1773623872128,0.0014,72367.0,72357.0,0.06920843]
["bitfinex","BTCUSD",1773623872514,0.06909322,72366.0,72357.0,0.00010662]
["bitfinex","BTCUSD",1773623873667,0.07049303,72367.0,72357.0,0.00010662]
["bitfinex","BTCUSD",1773623873668,0.0704931,72367.0,72358.0,0.10554186]
["bitfinex","BTCUSD",1773623874564,0.0704931,72367.0,72359.0,0.0690999]
["bitfinex","BTCUSD",1773623874921,0.0014,72366.0,72359.0,0.0690999]
["bitfinex","BTCUSD",1773623876140,0.0014,72366.0,72357.0,0.06920791]
["bitfinex","BTCUSD",1773623876744,0.07049361,72366.0,72357.0,0.00010662]
["bitfinex","BTCUSD",1773623877782,0.07049361,72366.0,72358.0,0.00022]
["bitfinex","BTCUSD",1773623879552,0.07049361,72366.0,72359.0,0.0690999]
["bitfinex","BTCUSD",1773623882817,0.07049361,72366.0,72358.0,0.0693199]
["bitfinex","BTCUSD",1773623884414,0.07049361,72366.0,72357.0,0.06910181]
["bitfinex","BTCUSD",1773623887291,0.0014,72365.0,72350.0,0.06910754]
["bitfinex","BTCUSD",1773623887484,0.00150666,72365.0,72350.0,0.1746494]
["bitfinex","BTCUSD",1773623887903,0.0014,72364.0,72350.0,0.1746494]
["bitfinex","BTCUSD",1773623888117,0.0014,72364.0,72350.0,0.06910754]
["bitfinex","BTCUSD",1773623888327,0.0014,72364.0,72351.0,0.10554186]
["bitfinex","BTCUSD",1773623889704,0.06909513,72364.0,72353.0,0.10554186]
["bitfinex","BTCUSD",1773623889907,0.0014,72364.0,72353.0,0.10554186]
["bitfinex","BTCUSD",1773623890110,0.0014,72364.0,72352.0,0.06910659]
["bitfinex","BTCUSD",1773623890311,0.0014,72364.0,72348.0,0.00022]
["bitfinex","BTCUSD",1773623890312,0.10836526,72361.0,72348.0,0.00022]
["bitfinex","BTCUSD",1773623891058,0.05729406,72362.0,72348.0,0.06933037]
["bitfinex","BTCUSD",1773623891909,0.06909799,72361.0,72348.0,0.06933037]
["bitfinex","BTCUSD",1773623892759,0.05729406,72360.0,72351.0,0.00022]
["bitfinex","BTCUSD",1773623893008,0.10836526,72359.0,72346.0,0.03275755]
["bitfinex","BTCUSD",1773623893185,0.10836526,72357.0,72346.0,0.03275755]
["bitfinex","BTCUSD",1773623893935,0.06910181,72357.0,72346.0,0.10186979]
["bitfinex","BTCUSD",1773623895991,0.10836526,72355.0,72343.0,0.00022]
["bitfinex","BTCUSD",1773623896593,0.10836526,72355.0,72343.0,0.06933488]
["bitfinex","BTCUSD",1773623897475,0.07050181,72357.0,72343.0,0.0693351]
["bitfinex","BTCUSD",1773623898537,0.07050181,72357.0,72344.0,0.10554186]
["bitfinex","BTCUSD",1773623900524,0.07050181,72357.0,72346.0,0.10554186]
["bitfinex","BTCUSD",1773623901822,0.0014,72357.0,72346.0,0.10554186]
["bitfinex","BTCUSD",1773623902345,0.06920179,72365.0,72346.0,0.10554186]
["bitfinex","BTCUSD",1773623902346,0.0014,72358.0,72346.0,0.10554186]
["bitfinex","BTCUSD",1773623902549,0.0014,72358.0,72348.0,0.10297792]
["bitfinex","BTCUSD",1773623904051,0.07049904,72360.0,72348.0,0.10297792]
["bitfinex","BTCUSD",1773623904487,0.0690999,72359.0,72349.0,0.06910945]
["bitfinex","BTCUSD",1773623904665,0.0690999,72359.0,72350.0,0.10297792]
["bitfinex","BTCUSD",1773623906580,0.0690999,72359.0,72351.0,0.06910754]
["bitfinex","BTCUSD",1773623906965,0.0690999,72359.0,72345.0,0.06911239]
["bitfinex","BTCUSD",1773623907147,0.09998947,72358.0,72345.0,0.06911239]
["bitfinex","BTCUSD",1773623907356,0.0690999,72359.0,72346.0,0.10297792]
["bitfinex","BTCUSD",1773623908276,0.0690999,72359.0,72348.0,0.00022]
["bitfinex","BTCUSD",1773623908677,0.0690999,72359.0,72349.0,0.06910945]
["bitfinex","BTCUSD",1773623915703,0.0690999,72359.0,72349.0,0.17208737]
["bitfinex","BTCUSD",1773623916107,0.00010666,72365.0,72350.0,0.10297792]
["bitfinex","BTCUSD",1773623916311,0.0014,72364.0,72350.0,0.10297792]
["bitfinex","BTCUSD",1773623916848,0.0014,72363.0,72350.0,0.10297792]
["bitfinex","BTCUSD",1773623917642,0.06928571,72374.0,72350.0,0.05729406]
["bitfinex","BTCUSD",1773623917825,0.06928571,72374.0,72351.0,0.10297792]
["bitfinex","BTCUSD",1773623918031,0.0014,72373.0,72351.0,0.10297792]
["bitfinex","BTCUSD",1773623918230,0.06928558,72377.0,72362.0,0.10297792]
["bitfinex","BTCUSD",1773623918231,0.0002,72377.0,72362.0,0.10297792]
["bitfinex","BTCUSD",1773623918432,0.0014,72379.0,72364.0,0.10297792]
["bitfinex","BTCUSD",1773623919301,0.0014,72380.0,72364.0,0.10297792]
["bitfinex","BTCUSD",1773623919858,0.05869406,72380.0,72364.0,0.10297792]
["bitfinex","BTCUSD",1773623920319,0.06908081,72379.0,72366.0,0.10297792]
["bitfinex","BTCUSD",1773623921858,0.06908081,72379.0,72365.0,0.06909417]
["bitfinex","BTCUSD",1773623922059,0.0014,72380.0,72366.0,0.10297792]
["bitfinex","BTCUSD",1773623922480,0.0014,72380.0,72368.0,0.10297792]
["bitfinex","BTCUSD",1773623923050,0.07048003,72380.0,72368.0,0.10297792]
["bitfinex","BTCUSD",1773623923402,0.0014,72379.0,72368.0,0.10297792]
["bitfinex","BTCUSD",1773623923704,0.0014,72380.0,72368.0,0.10297792]
["bitfinex","BTCUSD",1773623923867,0.0016,72380.0,72368.0,0.10297792]
["bitfinex","BTCUSD",1773623924466,0.0016,72380.0,72369.0,0.17206827]
["bitfinex","BTCUSD",1773623924818,0.0016,72380.0,72370.0,0.10297792]
["bitfinex","BTCUSD",1773623928198,0.0016,72380.0,72372.0,0.10297792]
["bitfinex","BTCUSD",1773623929495,0.0016,72380.0,72372.0,0.10262969]
["bitfinex","BTCUSD",1773623929733,0.0016,72380.0,72371.0,0.06908844]
["bitfinex","BTCUSD",1773623930967,0.07067998,72380.0,72370.0,0.06908844]
["bitfinex","BTCUSD",1773623931611,0.0016,72380.0,72370.0,0.06908844]
["bitfinex","BTCUSD",1773623934170,0.0014,72383.0,72371.0,0.10094986]
["bitfinex","BTCUSD",1773623934991,0.0016,72384.0,72371.0,0.10094986]
["bitfinex","BTCUSD",1773623935595,0.0016,72384.0,72372.0,0.06908749]
["bitfinex","BTCUSD",1773623936501,0.0016,72384.0,72372.0,0.06873934]
["bitfinex","BTCUSD",1773623937998,0.0002,72383.0,72372.0,0.06873934]
["bitfinex","BTCUSD",1773623942100,0.0016,72388.0,72373.0,0.10094986]
["bitfinex","BTCUSD",1773623942298,0.1017082,72410.0,72379.0,0.10094986]
["bitfinex","BTCUSD",1773623942499,0.00069558,72409.0,72391.0,0.10094986]
["bitfinex","BTCUSD",1773623942706,0.1019865,72417.0,72393.0,0.10094986]
["bitfinex","BTCUSD",1773623942902,0.0014,72416.0,72393.0,0.10094986]
["bitfinex","BTCUSD",1773623943140,0.0014,72415.0,72393.0,0.10094986]
["bitfinex","BTCUSD",1773623943562,0.1017082,72409.0,72381.0,0.10094986]
["bitfinex","BTCUSD",1773623943761,0.1017082,72409.0,72383.0,0.10094986]
["bitfinex","BTCUSD",1773623943906,0.06905314,72408.0,72385.0,0.06907508]
["bitfinex","BTCUSD",1773623944114,0.1017082,72406.0,72386.0,0.0014]
["bitfinex","BTCUSD",1773623944737,0.1017082,72406.0,72387.0,0.0014]
["bitfinex","BTCUSD",1773623946133,0.069056,72405.0,72388.0,0.06907222]
["bitfinex","BTCUSD",1773623946339,0.1017082,72404.0,72388.0,0.06907222]
["bitfinex","BTCUSD",1773623946938,0.0014,72407.0,72388.0,0.06907222]
["bitfinex","BTCUSD",1773623947141,0.0014,72419.0,72397.0,0.05726355]
["bitfinex","BTCUSD",1773623947421,5e-05,72420.0,72401.0,0.10094986]
["bitfinex","BTCUSD",1773623948242,5e-05,72420.0,72403.0,0.10094986]
["bitfinex","BTCUSD",1773623948421,5e-05,72420.0,72405.0,0.10094986]
["bitfinex","BTCUSD",1773623949071,0.0002,72417.0,72405.0,0.10094986]
["bitfinex","BTCUSD",1773623949936,0.0002,72417.0,72404.0,0.0014]
["bitfinex","BTCUSD",1773623949937,0.1017082,72416.0,72404.0,0.0014]
["bitfinex","BTCUSD",1773623950105,0.1031082,72416.0,72402.0,0.06905886]
["bitfinex","BTCUSD",1773623950305,0.1017082,72414.0,72402.0,0.06905886]
["bitfinex","BTCUSD",1773623952314,0.06904837,72413.0,72402.0,0.06905886]
["bitfinex","BTCUSD",1773623952496,0.0704457,72416.0,72402.0,0.06905886]
["bitfinex","BTCUSD",1773623954596,0.0704457,72416.0,72402.0,0.06891021]
["bitfinex","BTCUSD",1773623955836,0.0002,72417.0,72402.0,0.06891021]
["bitfinex","BTCUSD",1773623956039,0.0002,72416.0,72402.0,0.06891021]
["bitfinex","BTCUSD",1773623956539,0.0002,72416.0,72403.0,0.10094986]
["bitfinex","BTCUSD",1773623956719,0.1017082,72415.0,72404.0,0.06905695]
["bitfinex","BTCUSD",1773623957040,0.1017082,72415.0,72398.0,0.06906268]
["bitfinex","BTCUSD",1773623958822,0.1017082,72413.0,72398.0,0.06906268]
["bitfinex","BTCUSD",1773623959025,0.06904742,72414.0,72398.0,0.06906268]
["bitfinex","BTCUSD",1773623959026,0.1017082,72411.0,72398.0,0.06906268]
["bitfinex","BTCUSD",1773623960123,0.0014,72412.0,72398.0,0.06906268]
["bitfinex","BTCUSD",1773623960330,0.0014,72412.0,72399.0,0.10094986]
["bitfinex","BTCUSD",1773623961024,0.0014,72412.0,72400.0,0.17001063]
["bitfinex","BTCUSD",1773623961227,0.06904835,72414.0,72400.0,0.17001063]
["bitfinex","BTCUSD",1773623961228,0.0014,72413.0,72400.0,0.17001063]
["bitfinex","BTCUSD",1773623961444,0.0014,72413.0,72400.0,0.16986197]
["bitfinex","BTCUSD",1773623961765,0.07044835,72414.0,72400.0,0.16986197]
["bitfinex","BTCUSD",1773623962164,0.0014,72414.0,72400.0,0.16986197]
["bitfinex","BTCUSD",1773623962380,0.1454,72449.0,72401.0,0.10235382]
["bitfinex","BTCUSD",1773623962381,0.0002783,72433.0,72401.0,0.10235382]
["bitfinex","BTCUSD",1773623962923,0.0014,72432.0,72402.0,0.06905886]
["bitfinex","BTCUSD",1773623963118,0.0001,72431.0,72403.0,0.10375382]
["bitfinex","BTCUSD",1773623964188,0.0001,72431.0,72411.0,0.10235382]
["bitfinex","BTCUSD",1773623964355,0.0001,72431.0,72413.0,0.10235382]
["bitfinex","BTCUSD",1773623964568,0.0001,72431.0,72413.0,0.10205658]
["bitfinex","BTCUSD",1773623965803,0.0001,72431.0,72414.0,0.06904742]
["bitfinex","BTCUSD",1773623966004,0.0001,72431.0,72415.0,0.10235382]
["bitfinex","BTCUSD",1773623967625,0.0002783,72433.0,72415.0,0.10235382]
["bitfinex","BTCUSD",1773623967827,0.0002783,72433.0,72416.0,0.06904551]
["bitfinex","BTCUSD",1773623968028,0.0002783,72433.0,72417.0,0.10220521]
["bitfinex","BTCUSD",1773623968376,0.0002783,72433.0,72419.0,0.10235382]
["bitfinex","BTCUSD",1773623968947,0.0004417,72433.0,72419.0,0.10235382]
["bitfinex","BTCUSD",1773623969595,0.0004417,72433.0,72419.0,0.10335382]
["bitfinex","BTCUSD",1773623970359,0.0004417,72433.0,72421.0,0.10235382]
["bitfinex","BTCUSD",1773623970564,0.06902378,72439.0,72423.0,0.10235382]
["bitfinex","BTCUSD",1773623970709,0.06913037,72439.0,72425.0,0.10235382]
["bitfinex","BTCUSD",1773623970918,0.06913037,72439.0,72424.0,0.0014]
["bitfinex","BTCUSD",1773623971115,0.06913037,72439.0,72425.0,0.10235382]
["bitfinex","BTCUSD",1773623971623,0.00010659,72439.0,72425.0,0.10235382]
["bitfinex","BTCUSD",1773623972213,0.00010659,72439.0,72427.0,0.10235382]
["bitfinex","BTCUSD",1773623974591,0.00010659,72439.0,72428.0,0.17138789]
["bitfinex","BTCUSD",1773623974840,0.00010659,72439.0,72428.0,0.17123931]
["bitfinex","BTCUSD",1773623975246,0.00010659,72439.0,72428.0,0.06888549]
["bitfinex","BTCUSD",1773623975499,0.0005824,72446.0,72429.0,0.10235382]
["bitfinex","BTCUSD",1773623975752,0.0002,72448.0,72429.0,0.10235382]
["bitfinex","BTCUSD",1773623975753,0.0002,72448.0,72429.0,0.10246041]
["bitfinex","BTCUSD",1773623975967,0.0002,72448.0,72430.0,0.0014]
["bitfinex","BTCUSD",1773623976172,0.0014,72467.0,72431.0,0.10235382]
["bitfinex","BTCUSD",1773623976288,0.0169,72468.0,72441.0,0.10235382]
["bitfinex","BTCUSD",1773623976485,0.0169,72468.0,72444.0,0.06901882]
["bitfinex","BTCUSD",1773623976687,0.0169,72468.0,72445.0,0.10235382]
["bitfinex","BTCUSD",1773623977715,0.0002,72462.0,72445.0,0.10235382]
["bitfinex","BTCUSD",1773623978310,0.10021043,72461.0,72444.0,0.17137264]
["bitfinex","BTCUSD",1773623978602,0.0002,72462.0,72446.0,0.06901692]
["bitfinex","BTCUSD",1773623979010,0.0002,72462.0,72446.0,0.17137074]
["bitfinex","BTCUSD",1773623979220,0.0169,72468.0,72447.0,0.10235382]
["bitfinex","BTCUSD",1773623980079,0.11711043,72468.0,72447.0,0.10235382]
["bitfinex","BTCUSD",1773623980284,0.11711043,72468.0,72448.0,0.0014]
["bitfinex","BTCUSD",1773623980483,0.11711043,72468.0,72448.0,0.10375382]
["bitfinex","BTCUSD",1773623980949,0.11711043,72468.0,72449.0,0.06901406]
["bitfinex","BTCUSD",1773623981327,0.10021043,72466.0,72449.0,0.06901406]
["bitfinex","BTCUSD",1773623981578,0.10021043,72466.0,72450.0,0.0014]
["bitfinex","BTCUSD",1773623981748,0.10021043,72466.0,72451.0,0.0014]
["bitfinex","BTCUSD",1773623981954,0.08589649,72468.0,72451.0,0.0014]
["bitfinex","BTCUSD",1773623982151,0.10021043,72467.0,72451.0,0.0014]
["bitfinex","BTCUSD",1773623982974,0.100317,72467.0,72452.0,0.0690112]
["bitfinex","BTCUSD",1773623983833,0.16931399,72467.0,72452.0,0.0690112]
["bitfinex","BTCUSD",1773623984033,0.100317,72467.0,72452.0,0.0690112]
["bitfinex","BTCUSD",1773623984857,0.06899219,72472.0,72452.0,0.0690112]
["bitfinex","BTCUSD",1773623984858,0.00034,72483.0,72456.0,0.06900739]
["bitfinex","BTCUSD",1773623985069,0.0014,72482.0,72457.0,0.10235382]
["bitfinex","BTCUSD",1773623985282,0.10021043,72481.0,72458.0,0.0014]
["bitfinex","BTCUSD",1773623985479,0.10021043,72481.0,72459.0,0.0014]
["bitfinex","BTCUSD",1773623985815,0.10021043,72481.0,72459.0,0.10375382]
["bitfinex","BTCUSD",1773623987332,0.06898454,72480.0,72461.0,0.10235382]
["bitfinex","BTCUSD",1773623987542,0.16919497,72480.0,72461.0,0.10235382]
["bitfinex","BTCUSD",1773623988588,0.10021043,72477.0,72454.0,0.0690093]
["bitfinex","BTCUSD",1773623988739,0.10021043,72477.0,72455.0,0.0704075]
["bitfinex","BTCUSD",1773623989110,0.06899025,72474.0,72455.0,0.0704075]
["bitfinex","BTCUSD",1773623989310,0.10021043,72473.0,72455.0,0.0704075]
["bitfinex","BTCUSD",1773623990259,0.10021043,72473.0,72455.0,0.07025889]
["bitfinex","BTCUSD",1773623991240,0.10021043,72471.0,72455.0,0.07025889]
["bitfinex","BTCUSD",1773623992535,0.06899194,72473.0,72456.0,0.09765618]
["bitfinex","BTCUSD",1773623992739,0.06899025,72474.0,72456.0,0.09765618]
["bitfinex","BTCUSD",1773623993160,0.06899025,72474.0,72457.0,0.06900644]
["bitfinex","BTCUSD",1773623993361,0.09983592,72473.0,72457.0,0.06900644]
["bitfinex","BTCUSD",1773623995600,0.06899216,72472.0,72457.0,0.06900644]
["bitfinex","BTCUSD",1773623995800,0.09576673,72471.0,72457.0,0.06900644]
["bitfinex","BTCUSD",1773623996481,0.06899216,72472.0,72457.0,0.06900644]
["bitfinex","BTCUSD",1773623996883,0.06899025,72474.0,72457.0,0.06900644]
["bitfinex","BTCUSD",1773623997088,0.06899025,72474.0,72457.0,0.06885783]
["bitfinex","BTCUSD",1773623997300,0.09576673,72473.0,72457.0,0.06885783]
["bitfinex","BTCUSD",1773623997703,0.09576673,72471.0,72457.0,0.06885783]
["bitfinex","BTCUSD",1773623997966,0.06899216,72472.0,72457.0,0.06885783]
["bitfinex","BTCUSD",1773623998172,0.16475889,72472.0,72457.0,0.06885783]
["bitfinex","BTCUSD",1773623998587,0.06899216,72472.0,72457.0,0.06885783]
["bitfinex","BTCUSD",1773623998951,0.09576673,72471.0,72457.0,0.06885783]
["bitfinex","BTCUSD",1773623999524,0.09576673,72471.0,72457.0,0.06907783]
["bitfinex","BTCUSD",1773623999856,0.09576673,72469.0,72457.0,0.06907783]
["bitfinex","BTCUSD",1773624000653,0.0014,72475.0,72457.0,0.06907783]
["bitfinex","BTCUSD",1773624000654,0.07038956,72475.0,72457.0,0.06907783]
["bitfinex","BTCUSD",1773624000858,0.07038956,72475.0,72458.0,0.1014365]
["bitfinex","BTCUSD",1773624001554,0.0016,72480.0,72458.0,0.1014365]
["bitfinex","BTCUSD",1773624001753,0.07058479,72480.0,72459.0,0.06900454]
["bitfinex","BTCUSD",1773624001965,0.07058479,72480.0,72460.0,0.1014365]
["bitfinex","BTCUSD",1773624002135,0.07058479,72480.0,72461.0,0.1028365]
["bitfinex","BTCUSD",1773624002344,0.07058479,72480.0,72457.0,0.00022]
["bitfinex","BTCUSD",1773624002345,0.0573481,72478.0,72457.0,0.00022]
["bitfinex","BTCUSD",1773624002595,0.0573481,72478.0,72449.0,0.00022]
["bitfinex","BTCUSD",1773624002596,0.09576673,72477.0,72458.0,0.0014]
["bitfinex","BTCUSD",1773624002789,0.09576673,72477.0,72453.0,0.0014]
["bitfinex","BTCUSD",1773624002938,0.09576673,72477.0,72447.0,0.06901406]
["bitfinex","BTCUSD",1773624003139,0.09576673,72477.0,72445.0,0.06901787]
["bitfinex","BTCUSD",1773624003907,0.09576673,72477.0,72443.0,0.06901882]
["bitfinex","BTCUSD",1773624003908,0.06898835,72476.0,72443.0,0.06901882]
["bitfinex","BTCUSD",1773624004078,0.09576673,72475.0,72443.0,0.06901882]
["bitfinex","BTCUSD",1773624004708,0.09576673,72469.0,72438.0,0.0690236]
["bitfinex","BTCUSD",1773624004865,0.09576673,72469.0,72437.0,0.06902522]
["bitfinex","BTCUSD",1773624005661,0.09576673,72467.0,72437.0,0.06902522]
["bitfinex","BTCUSD",1773624005867,0.09576673,72465.0,72440.0,0.1014365]
["bitfinex","BTCUSD",1773624006066,0.06899787,72466.0,72442.0,0.1014365]
["bitfinex","BTCUSD",1773624006494,0.0014,72466.0,72442.0,0.1014365]
["bitfinex","BTCUSD",1773624006894,0.06899754,72467.0,72442.0,0.1014365]
["bitfinex","BTCUSD",1773624007512,0.09576673,72466.0,72442.0,0.1024365]
["bitfinex","BTCUSD",1773624007720,0.09576673,72466.0,72442.0,0.1016565]
["bitfinex","BTCUSD",1773624007923,0.06899882,72465.0,72443.0,0.06901978]
["bitfinex","BTCUSD",1773624008127,0.09576673,72464.0,72444.0,0.1014365]
["bitfinex","BTCUSD",1773624008621,0.06899882,72465.0,72444.0,0.1014365]
["bitfinex","BTCUSD",1773624010347,0.06899868,72466.0,72445.0,0.06901787]
["bitfinex","BTCUSD",1773624010551,0.06899868,72466.0,72446.0,0.1014365]
["bitfinex","BTCUSD",1773624010699,0.06899868,72466.0,72448.0,0.1014365]
["bitfinex","BTCUSD",1773624011464,0.0014,72465.0,72448.0,0.1014365]
["bitfinex","BTCUSD",1773624012228,0.09576673,72471.0,72448.0,0.1014365]
["bitfinex","BTCUSD",1773624012453,0.10973275,72482.0,72448.0,0.1014365]
["bitfinex","BTCUSD",1773624012454,0.10973275,72482.0,72450.0,0.17129253]
["bitfinex","BTCUSD",1773624012455,0.06898278,72482.0,72450.0,0.17129253]
["bitfinex","BTCUSD",1773624012615,0.00209516,72483.0,72461.0,0.1014365]
["bitfinex","BTCUSD",1773624012819,0.00209516,72483.0,72463.0,0.1014365]
["bitfinex","BTCUSD",1773624012820,0.06898274,72482.0,72463.0,0.1014365]
["bitfinex","BTCUSD",1773624013019,0.0710772,72483.0,72465.0,0.1014365]
["bitfinex","BTCUSD",1773624013267,0.0710772,72483.0,72467.0,0.1014365]
["bitfinex","BTCUSD",1773624013468,0.06898275,72482.0,72467.0,0.1014365]
["bitfinex","BTCUSD",1773624013669,0.0710772,72483.0,72467.0,0.1014365]
["bitfinex","BTCUSD",1773624013874,0.06898282,72482.0,72467.0,0.1014365]
["bitfinex","BTCUSD",1773624014179,0.0710772,72483.0,72467.0,0.1014365]
["bitfinex","BTCUSD",1773624014180,0.06898383,72481.0,72467.0,0.1014365]
["bitfinex","BTCUSD",1773624014474,0.06918467,72480.0,72468.0,0.06899597]
["bitfinex","BTCUSD",1773624014900,0.0002,72480.0,72468.0,0.06899597]
["bitfinex","BTCUSD",1773624016035,0.0002,72480.0,72468.0,0.17043247]
["bitfinex","BTCUSD",1773624016474,0.0002,72480.0,72471.0,0.1014365]
["bitfinex","BTCUSD",1773624016671,0.0002,72480.0,72470.0,0.06884547]
["bitfinex","BTCUSD",1773624017512,0.0002,72480.0,72470.0,0.17028197]
["bitfinex","BTCUSD",1773624017719,0.0002,72480.0,72471.0,0.1014365]
["bitfinex","BTCUSD",1773624018123,0.09576673,72495.0,72473.0,0.1014365]
["bitfinex","BTCUSD",1773624018390,0.08166214,72499.0,72472.0,0.0014]
["bitfinex","BTCUSD",1773624018391,0.08166214,72499.0,72481.0,0.1014365]
["bitfinex","BTCUSD",1773624018392,0.00724478,72499.0,72481.0,0.1014365]
["bitfinex","BTCUSD",1773624018593,0.0014,72503.0,72483.0,0.1014365]
["bitfinex","BTCUSD",1773624018816,0.0003763,72505.0,72483.0,0.1014365]
["bitfinex","BTCUSD",1773624019248,0.0693373,72505.0,72482.0,0.06898264]
["bitfinex","BTCUSD",1773624019457,0.09576673,72503.0,72482.0,0.06898264]
["bitfinex","BTCUSD",1773624019713,0.09576673,72503.0,72481.0,0.00010649]
["bitfinex","BTCUSD",1773624019908,0.09576673,72503.0,72472.0,0.06899216]
["bitfinex","BTCUSD",1773624020127,0.09576673,72499.0,72474.0,0.0014]
["bitfinex","BTCUSD",1773624020336,0.09576673,72497.0,72473.0,0.0014]
["bitfinex","BTCUSD",1773624020541,0.09576673,72497.0,72463.0,0.06900073]
["bitfinex","BTCUSD",1773624020542,0.09576673,72495.0,72463.0,0.06900073]
["bitfinex","BTCUSD",1773624020748,0.09576673,72495.0,72464.0,0.13762603]
["bitfinex","BTCUSD",1773624020964,0.09576673,72495.0,72465.0,0.13762603]
["bitfinex","BTCUSD",1773624021179,0.09576673,72495.0,72466.0,0.13762603]
["bitfinex","BTCUSD",1773624021351,0.09576673,72495.0,72468.0,0.1014365]
["bitfinex","BTCUSD",1773624023063,0.09576673,72495.0,72462.0,0.07040073]
["bitfinex","BTCUSD",1773624023064,0.09434614,72489.0,72462.0,0.06900157]
["bitfinex","BTCUSD",1773624023222,0.09434614,72487.0,72462.0,0.06900157]
["bitfinex","BTCUSD",1773624023763,0.09434614,72487.0,72461.0,0.06900175]
["bitfinex","BTCUSD",1773624025687,0.09434614,72485.0,72461.0,0.06900175]
["bitfinex","BTCUSD",1773624027448,0.09294614,72485.0,72462.0,0.13762673]
["bitfinex","BTCUSD",1773624027649,0.09294614,72485.0,72463.0,0.13762673]
["bitfinex","BTCUSD",1773624027890,0.09434614,72483.0,72464.0,0.13762673]
["bitfinex","BTCUSD",1773624028085,0.09434614,72481.0,72463.0,0.02540266]
["bitfinex","BTCUSD",1773624028694,0.09434614,72481.0,72463.0,0.12464142]
["bitfinex","BTCUSD",1773624028999,0.0014,72480.0,72464.0,0.09923876]
["bitfinex","BTCUSD",1773624029199,0.0014,72480.0,72465.0,0.0014]
["bitfinex","BTCUSD",1773624029403,0.0014,72480.0,72475.0,0.11022573]
["bitfinex","BTCUSD",1773624029556,0.0014,72480.0,72476.0,0.11022573]
["bitfinex","BTCUSD",1773624029752,0.16332688,72484.0,72476.0,0.11022573]
["bitfinex","BTCUSD",1773624029952,0.06898074,72484.0,72476.0,0.11022573]
["bitfinex","BTCUSD",1773624030251,0.06898074,72484.0,72480.0,0.11022573]
["bitfinex","BTCUSD",1773624030455,0.0014,72483.0,72480.0,0.11022573]
["bitfinex","BTCUSD",1773624030652,0.0014,72487.0,72478.0,0.1646119]
["bitfinex","BTCUSD",1773624030856,0.0014,72487.0,72477.0,0.09923876]
["bitfinex","BTCUSD",1773624030857,0.06897407,72492.0,72480.0,0.1646119]
["bitfinex","BTCUSD",1773624031064,0.0014,72491.0,72487.0,0.10997458]
["bitfinex","BTCUSD",1773624031283,0.0014,72491.0,72485.0,0.10997458]
["bitfinex","BTCUSD",1773624031510,0.0014,72491.0,72475.0,0.06898913]
["bitfinex","BTCUSD",1773624031511,0.09434614,72490.0,72474.0,0.16481413]
["bitfinex","BTCUSD",1773624031713,0.09434614,72489.0,72464.0,0.06899977]
["bitfinex","BTCUSD",1773624031920,0.09434614,72487.0,72464.0,0.06899977]
["bitfinex","BTCUSD",1773624032124,0.09434614,72487.0,72464.0,0.06935493]
["bitfinex","BTCUSD",1773624032540,0.09434614,72487.0,72465.0,0.09923876]
["bitfinex","BTCUSD",1773624032985,0.09434614,72487.0,72464.0,0.06935493]
["bitfinex","BTCUSD",1773624033394,0.09434614,72487.0,72465.0,0.09923876]
["bitfinex","BTCUSD",1773624033844,0.06898169,72483.0,72466.0,0.06899787]
["bitfinex","BTCUSD",1773624034046,0.06898169,72483.0,72466.0,0.16823663]
["bitfinex","BTCUSD",1773624034266,0.0014,72482.0,72467.0,0.09923876]
["bitfinex","BTCUSD",1773624035058,0.0002,72484.0,72467.0,0.09923876]
["bitfinex","BTCUSD",1773624035256,0.0691814,72484.0,72467.0,0.09923876]
["bitfinex","BTCUSD",1773624036207,0.0691814,72484.0,72469.0,0.09923876]
["bitfinex","BTCUSD",1773624036581,0.0002,72484.0,72469.0,0.09923876]
["bitfinex","BTCUSD",1773624036768,0.06918126,72484.0,72469.0,0.09923876]
["bitfinex","BTCUSD",1773624037162,0.0002,72484.0,72469.0,0.09923876]
["bitfinex","BTCUSD",1773624037988,0.0014,72486.0,72469.0,0.09923876]
["bitfinex","BTCUSD",1773624038324,0.06897027,72497.0,72469.0,0.09923876]
["bitfinex","BTCUSD",1773624038325,0.0014,72489.0,72471.0,0.09923876]
["bitfinex","BTCUSD",1773624038494,0.06897027,72497.0,72471.0,0.09923876]
["bitfinex","BTCUSD",1773624038696,0.000324,72489.0,72471.0,0.09923876]
["bitfinex","BTCUSD",1773624039311,0.06897027,72498.0,72471.0,0.09923876]
["bitfinex","BTCUSD",1773624039312,0.0014,72495.0,72471.0,0.09923876]
["bitfinex","BTCUSD",1773624040154,0.06920861,72499.0,72474.0,0.06899025]
["bitfinex","BTCUSD",1773624040155,0.0014,72496.0,72474.0,0.06899025]
["bitfinex","BTCUSD",1773624040360,0.0014,72496.0,72476.0,0.09923876]
["bitfinex","BTCUSD",1773624040563,0.0014,72496.0,72478.0,0.09923876]
["bitfinex","BTCUSD",1773624040789,0.07036979,72496.0,72480.0,0.09923876]
["bitfinex","BTCUSD",1773624040917,0.07036979,72496.0,72481.0,0.13713141]
["bitfinex","BTCUSD",1773624041116,0.07036979,72496.0,72482.0,0.13713141]
["bitfinex","BTCUSD",1773624041318,0.07036979,72496.0,72483.0,0.13713141]
["bitfinex","BTCUSD",1773624041562,0.07036979,72496.0,72484.0,0.13713141]
["bitfinex","BTCUSD",1773624041794,0.07036979,72496.0,72485.0,0.13713141]
["bitfinex","BTCUSD",1773624041983,0.0014,72496.0,72486.0,0.13713141]
["bitfinex","BTCUSD",1773624042127,0.0014,72496.0,72487.0,0.13713141]
["bitfinex","BTCUSD",1773624042333,0.0014,72496.0,72488.0,0.20610834]
["bitfinex","BTCUSD",1773624042543,0.0014,72496.0,72489.0,0.13713141]
["bitfinex","BTCUSD",1773624042719,0.0014,72496.0,72490.0,0.13713141]
["bitfinex","BTCUSD",1773624042720,0.07036992,72496.0,72490.0,0.13713141]
["bitfinex","BTCUSD",1773624042923,0.07036992,72496.0,72491.0,0.13713141]
["bitfinex","BTCUSD",1773624043192,0.07067637,72496.0,72492.0,0.13713141]
["bitfinex","BTCUSD",1773624043405,0.07067637,72496.0,72493.0,0.13713141]
["bitfinex","BTCUSD",1773624043621,0.07067637,72496.0,72494.0,0.13713141]
["bitfinex","BTCUSD",1773624043829,0.07067637,72496.0,72495.0,0.13713141]
["bitfinex","BTCUSD",1773624045115,0.07067637,72496.0,72495.0,0.06697789]
["bitfinex","BTCUSD",1773624045316,0.0002412,72499.0,72495.0,0.06697789]
["bitfinex","BTCUSD",1773624045512,0.0014,72498.0,72491.0,0.06897405]
["bitfinex","BTCUSD",1773624045911,0.0002412,72499.0,72491.0,0.16821281]
["bitfinex","BTCUSD",1773624046156,0.0002412,72499.0,72491.0,0.06897405]
["bitfinex","BTCUSD",1773624046370,0.06920791,72499.0,72491.0,0.06897405]
["bitfinex","BTCUSD",1773624048685,0.06920791,72499.0,72483.0,0.06898116]
["bitfinex","BTCUSD",1773624048839,0.06920791,72499.0,72484.0,0.09923876]
["bitfinex","BTCUSD",1773624050678,0.06920791,72499.0,72485.0,0.06897978]
["bitfinex","BTCUSD",1773624050860,0.06920791,72499.0,72486.0,0.09923876]
["bitfinex","BTCUSD",1773624051055,0.0016412,72499.0,72486.0,0.09923876]
["bitfinex","BTCUSD",1773624051283,0.0014,72500.0,72486.0,0.09923876]
["bitfinex","BTCUSD",1773624051606,0.23625015,72516.0,72485.0,0.06897978]
["bitfinex","BTCUSD",1773624051607,0.09434614,72521.0,72488.0,0.09923876]
["bitfinex","BTCUSD",1773624051753,0.0014,72520.0,72488.0,0.09923876]
["bitfinex","BTCUSD",1773624052198,0.09792875,72520.0,72488.0,0.09923876]
["bitfinex","BTCUSD",1773624052412,0.0014,72519.0,72488.0,0.09923876]
["bitfinex","BTCUSD",1773624052557,0.0014,72518.0,72488.0,0.09923876]
["bitfinex","BTCUSD",1773624052963,0.06894364,72523.0,72489.0,0.06897598]
["bitfinex","BTCUSD",1773624053278,0.09932875,72522.0,72490.0,0.1005729]
["bitfinex","BTCUSD",1773624053483,0.09792875,72519.0,72489.0,0.06897598]
["bitfinex","BTCUSD",1773624054009,0.09792875,72519.0,72489.0,0.16217076]
["bitfinex","BTCUSD",1773624054210,0.0002,72506.0,72489.0,0.16217076]
["bitfinex","BTCUSD",1773624054354,0.0014,72505.0,72489.0,0.16217076]
["bitfinex","BTCUSD",1773624054811,0.09846789,72504.0,72485.0,0.0004484]
["bitfinex","BTCUSD",1773624054979,0.06896266,72503.0,72486.0,0.06897883]
["bitfinex","BTCUSD",1773624055342,0.09846789,72502.0,72486.0,0.06897883]
["bitfinex","BTCUSD",1773624056081,0.06896266,72503.0,72487.0,0.09319478]
["bitfinex","BTCUSD",1773624056824,0.0014,72502.0,72487.0,0.09319478]
["bitfinex","BTCUSD",1773624057233,0.06896456,72501.0,72490.0,0.09319478]
["bitfinex","BTCUSD",1773624057433,0.06896456,72501.0,72491.0,0.13710618]
["bitfinex","BTCUSD",1773624057633,0.06896456,72501.0,72492.0,0.13710618]
["bitfinex","BTCUSD",1773624057958,0.06896456,72501.0,72493.0,0.13710618]
["bitfinex","BTCUSD",1773624058269,0.06896456,72501.0,72494.0,0.13710618]
["bitfinex","BTCUSD",1773624058452,0.06896456,72501.0,72495.0,0.13710618]
["bitfinex","BTCUSD",1773624058652,0.06896456,72501.0,72496.0,0.13710618]
["bitfinex","BTCUSD",1773624058811,0.16743245,72501.0,72497.0,0.13710618]
["bitfinex","BTCUSD",1773624059179,0.09846789,72500.0,72486.0,0.06897883]
["bitfinex","BTCUSD",1773624060760,0.06896456,72501.0,72486.0,0.16217361]
["bitfinex","BTCUSD",1773624061530,0.06896456,72501.0,72487.0,0.09319478]
["bitfinex","BTCUSD",1773624061726,0.06896456,72501.0,72490.0,0.09319478]
["bitfinex","BTCUSD",1773624062372,0.06896456,72501.0,72491.0,0.09319478]
["bitfinex","BTCUSD",1773624063006,0.06896266,72503.0,72491.0,0.09319478]
["bitfinex","BTCUSD",1773624063235,0.0014,72502.0,72491.0,0.09319478]
["bitfinex","BTCUSD",1773624063439,0.06896266,72503.0,72491.0,0.09319478]
["bitfinex","BTCUSD",1773624063659,0.0014,72502.0,72493.0,0.09319478]
["bitfinex","BTCUSD",1773624063877,0.07036266,72505.0,72493.0,0.09319478]
["bitfinex","BTCUSD",1773624064553,0.07036266,72505.0,72494.0,0.09319478]
["bitfinex","BTCUSD",1773624064932,0.0014,72511.0,72496.0,0.09319478]
["bitfinex","BTCUSD",1773624065296,0.0014,72511.0,72497.0,0.09319478]
["bitfinex","BTCUSD",1773624065513,0.0014,72513.0,72498.0,0.09319478]
["bitfinex","BTCUSD",1773624067556,0.0703533,72513.0,72500.0,0.09319478]
["bitfinex","BTCUSD",1773624068864,0.07035322,72513.0,72500.0,0.09319478]
["bitfinex","BTCUSD",1773624069275,0.06894697,72520.0,72500.0,0.09319478]
["bitfinex","BTCUSD",1773624069456,0.0014,72519.0,72500.0,0.09319478]
["bitfinex","BTCUSD",1773624069658,0.06894839,72518.0,72502.0,0.09319478]
["bitfinex","BTCUSD",1773624069908,0.06894839,72518.0,72505.0,0.20617845]
["bitfinex","BTCUSD",1773624070087,0.09592538,72529.0,72506.0,0.09319478]
["bitfinex","BTCUSD",1773624070255,0.09592538,72529.0,72508.0,0.09319478]
["bitfinex","BTCUSD",1773624070467,0.09592449,72529.0,72510.0,0.09319478]
["bitfinex","BTCUSD",1773624070698,0.0014,72528.0,72510.0,0.09319478]
["bitfinex","BTCUSD",1773624071038,0.00150649,72528.0,72512.0,0.09319478]
["bitfinex","BTCUSD",1773624071239,0.00150649,72528.0,72513.0,0.23067834]
["bitfinex","BTCUSD",1773624071447,0.0014,72527.0,72514.0,0.13748356]
["bitfinex","BTCUSD",1773624071639,0.0014,72527.0,72515.0,0.20643481]
["bitfinex","BTCUSD",1773624071640,0.07034074,72527.0,72515.0,0.20643481]
["bitfinex","BTCUSD",1773624071952,0.07034074,72527.0,72516.0,0.13748356]
["bitfinex","BTCUSD",1773624072149,0.07034074,72527.0,72517.0,0.13733496]
["bitfinex","BTCUSD",1773624072326,0.09846789,72526.0,72515.0,0.06895125]
["bitfinex","BTCUSD",1773624075273,0.09846789,72524.0,72510.0,0.06895574]
["bitfinex","BTCUSD",1773624075454,0.09846789,72524.0,72509.0,0.06895634]
["bitfinex","BTCUSD",1773624076848,0.09846789,72524.0,72503.0,0.0014]
["bitfinex","BTCUSD",1773624076849,0.09846789,72524.0,72503.0,0.06896211]
["bitfinex","BTCUSD",1773624077049,0.09846789,72524.0,72498.0,0.06896673]
["bitfinex","BTCUSD",1773624077346,0.09846789,72522.0,72498.0,0.06896673]
["bitfinex","BTCUSD",1773624078725,0.0014,72521.0,72498.0,0.06896673]
["bitfinex","BTCUSD",1773624078932,0.09846789,72520.0,72498.0,0.06896673]
["bitfinex","BTCUSD",1773624079755,0.09846789,72518.0,72498.0,0.06896673]
["bitfinex","BTCUSD",1773624080294,0.09846789,72518.0,72499.0,0.09319478]
["bitfinex","BTCUSD",1773624081027,0.09846789,72518.0,72498.0,0.06896673]
["bitfinex","BTCUSD",1773624081783,0.06894934,72517.0,72496.0,0.06896741]
["bitfinex","BTCUSD",1773624081988,0.09846789,72516.0,72496.0,0.06896741]
["bitfinex","BTCUSD",1773624082895,0.09846789,72516.0,72494.0,0.07037027]
["bitfinex","BTCUSD",1773624082896,0.09846789,72516.0,72494.0,0.06897122]
["bitfinex","BTCUSD",1773624083566,0.09846789,72516.0,72491.0,0.06919382]
["bitfinex","BTCUSD",1773624083769,0.09121677,72514.0,72491.0,0.0689739]
["bitfinex","BTCUSD",1773624084444,0.09121677,72514.0,72492.0,0.13734569]
["bitfinex","BTCUSD",1773624084654,0.06894934,72518.0,72490.0,0.06897477]
["bitfinex","BTCUSD",1773624084655,0.06894554,72521.0,72495.0,0.09758395]
["bitfinex","BTCUSD",1773624084864,0.06894554,72521.0,72497.0,0.09758395]
["bitfinex","BTCUSD",1773624084865,0.0014,72520.0,72497.0,0.09758395]
["bitfinex","BTCUSD",1773624085105,0.0014,72520.0,72499.0,0.09758395]
["bitfinex","BTCUSD",1773624085106,0.09261677,72520.0,72499.0,0.09758395]
["bitfinex","BTCUSD",1773624085287,0.09261677,72520.0,72500.0,0.13734569]
["bitfinex","BTCUSD",1773624085608,0.09261677,72520.0,72501.0,0.13734569]
["bitfinex","BTCUSD",1773624085816,0.06894744,72519.0,72503.0,0.06896266]
["bitfinex","BTCUSD",1773624086046,0.06894744,72519.0,72504.0,0.13734569]
["bitfinex","BTCUSD",1773624086255,0.06894744,72519.0,72505.0,0.13734569]
["bitfinex","BTCUSD",1773624086459,0.06894744,72519.0,72506.0,0.13734569]
["bitfinex","BTCUSD",1773624086661,0.16016421,72519.0,72507.0,0.13734569]
["bitfinex","BTCUSD",1773624086863,0.16016421,72519.0,72508.0,0.13734569]
["bitfinex","BTCUSD",1773624087159,0.0014,72518.0,72509.0,0.13734569]
["bitfinex","BTCUSD",1773624087369,0.16016421,72519.0,72510.0,0.13734569]
["bitfinex","BTCUSD",1773624087573,0.0014,72518.0,72511.0,0.13734569]
["bitfinex","BTCUSD",1773624087810,0.0689503,72516.0,72512.0,0.13734569]
["bitfinex","BTCUSD",1773624087934,0.0689503,72516.0,72513.0,0.13734569]
["bitfinex","BTCUSD",1773624088159,0.0689503,72516.0,72505.0,0.0689607]
["bitfinex","BTCUSD",1773624088363,0.0689503,72516.0,72496.0,0.07036897]
["bitfinex","BTCUSD",1773624088364,0.09261677,72515.0,72491.0,0.00022]
["bitfinex","BTCUSD",1773624088596,0.09121677,72515.0,72491.0,0.00022]
["bitfinex","BTCUSD",1773624088803,0.0014,72514.0,72492.0,0.09758395]
["bitfinex","BTCUSD",1773624089001,0.09261677,72514.0,72491.0,0.00022]
["bitfinex","BTCUSD",1773624090100,0.09121677,72512.0,72492.0,0.06897312]
["bitfinex","BTCUSD",1773624091280,0.09121677,72512.0,72491.0,0.00022]
["bitfinex","BTCUSD",1773624091281,0.09121677,72512.0,72491.0,0.069194]
["bitfinex","BTCUSD",1773624091486,0.09121677,72509.0,72486.0,0.17893771]
["bitfinex","BTCUSD",1773624091707,0.09121677,72509.0,72486.0,0.06897864]
["bitfinex","BTCUSD",1773624092066,0.0689579,72508.0,72486.0,0.06897864]
["bitfinex","BTCUSD",1773624092264,0.09121677,72507.0,72486.0,0.06897864]
["bitfinex","BTCUSD",1773624092625,0.09121677,72505.0,72486.0,0.06897864]
["bitfinex","BTCUSD",1773624093749,0.09121677,72505.0,72486.0,0.06908509]
["bitfinex","BTCUSD",1773624094254,0.06896171,72504.0,72486.0,0.06908509]
["bitfinex","BTCUSD",1773624094480,0.09121677,72503.0,72486.0,0.00010645]
["bitfinex","BTCUSD",1773624096728,0.09121677,72501.0,72486.0,0.00010645]
["bitfinex","BTCUSD",1773624096932,0.09121677,72499.0,72485.0,0.0004484]
["bitfinex","BTCUSD",1773624097132,0.09129508,72499.0,72483.0,0.00056]
["bitfinex","BTCUSD",1773624098664,0.06896741,72498.0,72483.0,0.00056]
["bitfinex","BTCUSD",1773624098850,0.09121677,72497.0,72479.0,0.0689854]
["bitfinex","BTCUSD",1773624099048,0.09121677,72497.0,72477.0,0.10995907]
["bitfinex","BTCUSD",1773624099347,0.09121677,72497.0,72478.0,0.00022]
["bitfinex","BTCUSD",1773624101083,0.09121677,72495.0,72478.0,0.00022]
["bitfinex","BTCUSD",1773624101312,0.09121677,72493.0,72478.0,0.00022]
["bitfinex","BTCUSD",1773624102320,0.09121677,72493.0,72478.0,0.06920549]
["bitfinex","BTCUSD",1773624102515,0.06896932,72496.0,72479.0,0.09758395]
["bitfinex","BTCUSD",1773624102719,0.0014,72492.0,72479.0,0.09758395]
["bitfinex","BTCUSD",1773624103102,0.0014,72491.0,72479.0,0.09758395]
["bitfinex","BTCUSD",1773624103313,0.06897503,72490.0,72480.0,0.06898454]
["bitfinex","BTCUSD",1773624105105,0.06897503,72490.0,72478.0,0.06920549]
["bitfinex","BTCUSD",1773624108432,0.06897503,72490.0,72480.0,0.00022]
["bitfinex","BTCUSD",1773624110019,0.06897503,72490.0,72480.0,0.06920416]
["bitfinex","BTCUSD",1773624114430,0.07037375,72492.0,72481.0,0.09522977]
["bitfinex","BTCUSD",1773624114591,0.07036932,72496.0,72482.0,0.09522977]
["bitfinex","BTCUSD",1773624114796,0.06896932,72496.0,72482.0,0.09522977]
["bitfinex","BTCUSD",1773624115160,0.0014,72495.0,72482.0,0.09522977]
["bitfinex","BTCUSD",1773624115302,0.06896932,72496.0,72482.0,0.09522977]
["bitfinex","BTCUSD",1773624115504,0.0014,72495.0,72482.0,0.09522977]
["bitfinex","BTCUSD",1773624115758,0.0014,72495.0,72481.0,0.10995907]
["bitfinex","BTCUSD",1773624115759,0.09759999,72494.0,72481.0,0.10995907]
["bitfinex","BTCUSD",1773624115960,0.09759999,72494.0,72480.0,0.00022]
["bitfinex","BTCUSD",1773624116312,0.06897217,72493.0,72480.0,0.00022]
["bitfinex","BTCUSD",1773624116506,0.06897217,72493.0,72480.0,0.06920404]
["bitfinex","BTCUSD",1773624116915,0.0014,72492.0,72480.0,0.06920404]
["bitfinex","BTCUSD",1773624117316,0.06897217,72493.0,72480.0,0.06920404]
["bitfinex","BTCUSD",1773624117317,0.0014,72491.0,72480.0,0.06920404]
["bitfinex","BTCUSD",1773624117753,0.0014,72491.0,72481.0,0.00022]
["bitfinex","BTCUSD",1773624118541,0.06897503,72490.0,72481.0,0.06920312]
["bitfinex","BTCUSD",1773624119891,0.07037503,72491.0,72481.0,0.06920312]
["bitfinex","BTCUSD",1773624120048,0.0014,72490.0,72481.0,0.06920312]
["bitfinex","BTCUSD",1773624120444,0.0012217,72490.0,72481.0,0.06920312]
["bitfinex","BTCUSD",1773624120696,0.0014,72489.0,72481.0,0.27439196]
["bitfinex","BTCUSD",1773624120847,0.0014,72488.0,72482.0,0.10995907]
["bitfinex","BTCUSD",1773624121054,0.0014,72489.0,72483.0,0.09522977]
["bitfinex","BTCUSD",1773624121255,7.831e-05,72499.0,72485.0,0.09522977]
["bitfinex","BTCUSD",1773624121562,7.831e-05,72499.0,72484.0,0.23542376]
["bitfinex","BTCUSD",1773624121563,0.0014,72498.0,72487.0,0.09522977]
["bitfinex","BTCUSD",1773624121948,7.831e-05,72499.0,72487.0,0.09522977]
["bitfinex","BTCUSD",1773624122156,0.0705611,72505.0,72494.0,0.10995907]
["bitfinex","BTCUSD",1773624122395,0.0705611,72505.0,72495.0,0.10995907]
["bitfinex","BTCUSD",1773624122657,0.0691611,72505.0,72496.0,0.17892839]
["bitfinex","BTCUSD",1773624122860,0.0014,72504.0,72497.0,0.10995907]
["bitfinex","BTCUSD",1773624123111,0.09899999,72503.0,72498.0,0.10995907]
["bitfinex","BTCUSD",1773624123311,0.00122171,72503.0,72496.0,0.10995907]
["bitfinex","BTCUSD",1773624123476,0.0691611,72505.0,72496.0,0.10995907]
["bitfinex","BTCUSD",1773624124478,0.0691611,72505.0,72497.0,0.10995907]
["bitfinex","BTCUSD",1773624124879,0.09759999,72504.0,72492.0,0.06897305]
["bitfinex","BTCUSD",1773624125218,0.0691611,72505.0,72492.0,0.06897305]
["bitfinex","BTCUSD",1773624125219,0.0014,72503.0,72492.0,0.06897305]
["bitfinex","BTCUSD",1773624125581,0.0014,72503.0,72493.0,0.09522977]
["bitfinex","BTCUSD",1773624126100,0.06895061,72516.0,72493.0,0.09522977]
["bitfinex","BTCUSD",1773624126304,0.06915366,72513.0,72491.0,0.06897312]
["bitfinex","BTCUSD",1773624126527,0.06915366,72513.0,72493.0,0.0456107]
["bitfinex","BTCUSD",1773624127027,0.06915366,72513.0,72494.0,0.11838321]
["bitfinex","BTCUSD",1773624127232,0.09759999,72512.0,72494.0,0.07037122]
["bitfinex","BTCUSD",1773624127733,0.0002,72503.0,72494.0,0.07037122]
["bitfinex","BTCUSD",1773624128631,0.0002,72503.0,72494.0,0.06897122]
["bitfinex","BTCUSD",1773624128986,0.0014,72506.0,72494.0,0.06897122]
["bitfinex","BTCUSD",1773624129587,0.0014,72506.0,72495.0,0.04771576]
["bitfinex","BTCUSD",1773624131325,0.06895197,72515.0,72495.0,0.04771576]
["bitfinex","BTCUSD",1773624131326,0.0014,72508.0,72496.0,0.11507693]
["bitfinex","BTCUSD",1773624132394,0.09759999,72507.0,72496.0,0.06896932]
["bitfinex","BTCUSD",1773624133127,0.09759999,72507.0,72495.0,0.06896932]
["bitfinex","BTCUSD",1773624133489,0.09759999,72505.0,72495.0,0.06896932]
["bitfinex","BTCUSD",1773624133792,0.09759999,72505.0,72491.0,0.06905178]
["bitfinex","BTCUSD",1773624133950,0.09759999,72505.0,72491.0,0.0280794]
["bitfinex","BTCUSD",1773624134785,0.09759999,72505.0,72490.0,0.06897407]
["bitfinex","BTCUSD",1773624134990,0.09759999,72505.0,72481.0,0.00022]
["bitfinex","BTCUSD",1773624134991,0.09766852,72505.0,72481.0,0.00022]
["bitfinex","BTCUSD",1773624135221,0.09766852,72505.0,72481.0,0.06920294]
["bitfinex","BTCUSD",1773624135222,0.06896171,72504.0,72481.0,0.06920294]
["bitfinex","BTCUSD",1773624135381,0.09759999,72503.0,72481.0,0.06920294]
["bitfinex","BTCUSD",1773624135587,0.09759999,72501.0,72481.0,0.06920294]
["bitfinex","BTCUSD",1773624136192,0.09759999,72501.0,72491.0,0.00022]
["bitfinex","BTCUSD",1773624136570,0.09759999,72501.0,72483.0,0.00022]
["bitfinex","BTCUSD",1773624137358,0.09759999,72499.0,72481.0,0.06898294]
["bitfinex","BTCUSD",1773624137576,0.09759999,72499.0,72480.0,0.06898454]
["bitfinex","BTCUSD",1773624139503,0.09759999,72497.0,72480.0,0.06898454]
["bitfinex","BTCUSD",1773624139712,0.06895223,72514.0,72480.0,0.06898454]
["bitfinex","BTCUSD",1773624139713,0.0014,72501.0,72483.0,0.09522977]
["bitfinex","BTCUSD",1773624139887,0.06896171,72504.0,72485.0,0.09522977]
["bitfinex","BTCUSD",1773624140097,0.0014,72503.0,72485.0,0.09522977]
["bitfinex","BTCUSD",1773624140536,0.0014,72502.0,72484.0,0.0014]
["bitfinex","BTCUSD",1773624140854,0.09759999,72501.0,72482.0,0.23542376]
["bitfinex","BTCUSD",1773624141041,0.09759999,72501.0,72480.0,0.06898454]
["bitfinex","BTCUSD",1773624141408,0.09759999,72499.0,72480.0,0.06898454]
["bitfinex","BTCUSD",1773624141828,0.06896551,72500.0,72483.0,0.09522977]
["bitfinex","BTCUSD",1773624143530,0.06896551,72500.0,72484.0,0.06898074]
["bitfinex","BTCUSD",1773624143725,0.0988808,72499.0,72484.0,0.06898074]
["bitfinex","BTCUSD",1773624145531,0.0988808,72497.0,72484.0,0.06898074]
["bitfinex","BTCUSD",1773624145750,0.0014,72496.0,72484.0,0.06898074]
["bitfinex","BTCUSD",1773624147683,0.06896741,72499.0,72484.0,0.06898074]
["bitfinex","BTCUSD",1773624147844,0.0014,72495.0,72484.0,0.06898074]
["bitfinex","BTCUSD",1773624148263,0.0014,72494.0,72484.0,0.06898074]
["bitfinex","BTCUSD",1773624148578,0.06896741,72499.0,72484.0,0.06898074]
["bitfinex","BTCUSD",1773624148779,0.0014,72493.0,72484.0,0.06898074]
["bitfinex","BTCUSD",1773624149078,0.06896741,72499.0,72484.0,0.06898074]
["bitfinex","BTCUSD",1773624149247,0.0014,72493.0,72484.0,0.06898074]
["bitfinex","BTCUSD",1773624149648,0.0014,72493.0,72486.0,0.06897883]
["bitfinex","BTCUSD",1773624149862,0.06916271,72503.0,72487.0,0.10138533]
["bitfinex","BTCUSD",1773624150297,0.0014,72502.0,72487.0,0.10138533]
["bitfinex","BTCUSD",1773624150646,0.0014,72501.0,72487.0,0.10138533]
["bitfinex","BTCUSD",1773624151230,0.0014,72501.0,72486.0,0.06897883]
["bitfinex","BTCUSD",1773624152046,0.07036506,72501.0,72486.0,0.06897883]
["bitfinex","BTCUSD",1773624152259,0.0988808,72500.0,72486.0,0.06897883]
["bitfinex","BTCUSD",1773624153826,0.0014,72499.0,72486.0,0.06897883]
["bitfinex","BTCUSD",1773624154247,0.0014,72498.0,72486.0,0.06897883]
["bitfinex","BTCUSD",1773624154449,0.0002,72503.0,72486.0,0.06897883]
["bitfinex","BTCUSD",1773624154697,0.0014,72502.0,72486.0,0.06897883]
["bitfinex","BTCUSD",1773624154914,0.06895266,72514.0,72486.0,0.06897883]
["bitfinex","BTCUSD",1773624155188,0.06895002,72517.0,72501.0,0.10138533]
["bitfinex","BTCUSD",1773624155409,0.0014,72516.0,72501.0,0.10138533]
["bitfinex","BTCUSD",1773624155770,0.06895002,72517.0,72501.0,0.10138533]
["bitfinex","BTCUSD",1773624156000,0.0014,72515.0,72501.0,0.10138533]
["bitfinex","BTCUSD",1773624156404,0.06893889,72528.0,72506.0,0.10138533]
["bitfinex","BTCUSD",1773624156582,0.02698653,72529.0,72511.0,0.10138533]
["bitfinex","BTCUSD",1773624157234,0.09592462,72529.0,72511.0,0.10138533]
["bitfinex","BTCUSD",1773624157724,0.09603109,72529.0,72511.0,0.10138533]
["bitfinex","BTCUSD",1773624158702,0.09623109,72529.0,72513.0,0.10138533]
["bitfinex","BTCUSD",1773624158903,0.0988808,72528.0,72513.0,0.0014]
["bitfinex","BTCUSD",1773624159104,0.0988808,72528.0,72512.0,0.0703541]
["bitfinex","BTCUSD",1773624159696,0.0988808,72528.0,72512.0,0.0689541]
["bitfinex","BTCUSD",1773624160027,0.09623109,72529.0,72512.0,0.0689541]
["bitfinex","BTCUSD",1773624160410,0.0014,72528.0,72512.0,0.0689541]
["bitfinex","BTCUSD",1773624160818,0.06893984,72527.0,72512.0,0.0689541]
["bitfinex","BTCUSD",1773624163692,0.0988808,72526.0,72491.0,0.10138533]
["bitfinex","BTCUSD",1773624163886,0.0988808,72526.0,72495.0,0.10138533]
["bitfinex","BTCUSD",1773624164572,0.0988808,72526.0,72496.0,0.10278533]
["bitfinex","BTCUSD",1773624165154,0.0988808,72526.0,72496.0,0.0014]
["bitfinex","BTCUSD",1773624165694,0.06894174,72525.0,72497.0,0.06896837]
["bitfinex","BTCUSD",1773624165874,0.0988808,72524.0,72497.0,0.06896837]
["bitfinex","BTCUSD",1773624167230,0.06894174,72525.0,72491.0,0.06897312]
["bitfinex","BTCUSD",1773624167231,0.0988808,72519.0,72491.0,0.06897312]
["bitfinex","BTCUSD",1773624167473,0.0988808,72519.0,72482.0,0.10138533]
["bitfinex","BTCUSD",1773624167474,0.0988808,72517.0,72487.0,0.06897696]
["bitfinex","BTCUSD",1773624167632,0.0689503,72516.0,72487.0,0.06897696]
["bitfinex","BTCUSD",1773624167830,0.0988808,72515.0,72487.0,0.06897696]
["bitfinex","BTCUSD",1773624169841,0.0988808,72513.0,72487.0,0.06897696]
["bitfinex","BTCUSD",1773624170039,0.0988808,72511.0,72487.0,0.06897696]
["bitfinex","BTCUSD",1773624172773,0.09572711,72509.0,72487.0,0.06897696]
["bitfinex","BTCUSD",1773624173174,0.09572711,72509.0,72486.0,0.00022]
["bitfinex","BTCUSD",1773624173605,0.09572711,72509.0,72483.0,0.00056]
["bitfinex","BTCUSD",1773624174909,0.09340816,72507.0,72483.0,0.0007217]
["bitfinex","BTCUSD",1773624175816,0.09340816,72505.0,72483.0,0.0007217]
["bitfinex","BTCUSD",1773624175989,0.09340816,72505.0,72483.0,0.00079023]
["bitfinex","BTCUSD",1773624176802,0.06896171,72504.0,72483.0,0.00079023]
["bitfinex","BTCUSD",1773624177006,0.09340816,72503.0,72483.0,0.00079023]
["bitfinex","BTCUSD",1773624178462,0.09340816,72511.0,72484.0,0.22064223]
["bitfinex","BTCUSD",1773624178612,0.06894839,72518.0,72485.0,0.10057241]
["bitfinex","BTCUSD",1773624178970,0.0689503,72516.0,72487.0,0.09917241]
["bitfinex","BTCUSD",1773624179299,0.09340816,72515.0,72487.0,0.09917241]
["bitfinex","BTCUSD",1773624180605,0.09340816,72515.0,72486.0,0.06897883]
["bitfinex","BTCUSD",1773624180907,0.09340816,72515.0,72487.0,0.09917241]
["bitfinex","BTCUSD",1773624181107,0.0689522,72514.0,72488.0,0.06897693]
["bitfinex","BTCUSD",1773624181303,0.09340816,72513.0,72484.0,0.0015617]
["bitfinex","BTCUSD",1773624181486,0.09340816,72513.0,72484.0,0.0001617]
["bitfinex","BTCUSD",1773624181874,0.09340816,72513.0,72481.0,0.08149586]
["bitfinex","BTCUSD",1773624182086,0.09371971,72513.0,72483.0,0.06898151]
["bitfinex","BTCUSD",1773624183285,0.09340816,72511.0,72483.0,0.09917241]
["bitfinex","BTCUSD",1773624183711,0.09340816,72509.0,72483.0,0.09917241]
["bitfinex","BTCUSD",1773624184452,0.09340816,72509.0,72482.0,0.22064223]
["bitfinex","BTCUSD",1773624184799,0.09340816,72507.0,72481.0,0.06898297]
["bitfinex","BTCUSD",1773624184995,0.09340816,72507.0,72483.0,0.00022]
["bitfinex","BTCUSD",1773624185246,0.06895981,72506.0,72483.0,0.00022]
["bitfinex","BTCUSD",1773624185458,0.09340816,72505.0,72483.0,0.00022]
["bitfinex","BTCUSD",1773624186267,0.06895981,72509.0,72483.0,0.00022]
["bitfinex","BTCUSD",1773624186269,0.0002,72519.0,72486.0,0.09917241]
["bitfinex","BTCUSD",1773624186424,0.0002,72519.0,72491.0,0.09917241]
["bitfinex","BTCUSD",1773624186425,0.06894839,72518.0,72491.0,0.09917241]
["bitfinex","BTCUSD",1773624186636,0.0002,72523.0,72491.0,0.09917241]
["bitfinex","BTCUSD",1773624186637,0.06894527,72522.0,72491.0,0.09917241]
["bitfinex","BTCUSD",1773624186839,0.0014,72521.0,72491.0,0.09917241]
["bitfinex","BTCUSD",1773624187353,0.06894459,72525.0,72491.0,0.09917241]
["bitfinex","BTCUSD",1773624187354,0.0014,72520.0,72493.0,0.09917241]
["bitfinex","BTCUSD",1773624188610,0.0014,72520.0,72495.0,0.09917241]
["bitfinex","BTCUSD",1773624189005,0.0014,72520.0,72495.0,0.09937751]
["bitfinex","BTCUSD",1773624190601,0.06894744,72519.0,72497.0,0.09917241]
["bitfinex","BTCUSD",1773624191880,0.06894259,72525.0,72497.0,0.09917241]
["bitfinex","BTCUSD",1773624192314,0.16235075,72525.0,72497.0,0.09917241]
["bitfinex","BTCUSD",1773624192712,0.0002,72526.0,72499.0,0.09917241]
["bitfinex","BTCUSD",1773624192896,0.07033948,72528.0,72501.0,0.09917241]
["bitfinex","BTCUSD",1773624193508,0.62225224,72551.0,72501.0,0.09917241]
["bitfinex","BTCUSD",1773624193509,0.2914501,72551.0,72501.0,0.09917241]
["bitfinex","BTCUSD",1773624193711,1e-08,72547.0,72530.0,0.17119804]
["bitfinex","BTCUSD",1773624193963,0.06890534,72564.0,72532.0,0.22064223]
["bitfinex","BTCUSD",1773624194108,0.06889899,72570.0,72541.0,0.09917241]
["bitfinex","BTCUSD",1773624194314,0.06889899,72570.0,72540.0,0.17119804]
["bitfinex","BTCUSD",1773624194315,0.0014,72566.0,72543.0,0.09917241]
["bitfinex","BTCUSD",1773624194618,0.06890374,72565.0,72544.0,0.06892368]
["bitfinex","BTCUSD",1773624194815,0.09340816,72564.0,72544.0,0.0014]
["bitfinex","BTCUSD",1773624195248,0.06925884,72565.0,72545.0,0.09917241]
["bitfinex","BTCUSD",1773624195552,0.06889014,72580.0,72551.0,0.09917241]
["bitfinex","BTCUSD",1773624195762,0.09340816,72579.0,72551.0,0.09917241]
["bitfinex","BTCUSD",1773624196011,0.09340816,72579.0,72553.0,0.09917241]
["bitfinex","BTCUSD",1773624196210,0.07039664,72580.0,72555.0,0.09917241]
["bitfinex","BTCUSD",1773624196387,0.07039664,72580.0,72557.0,0.09917241]
["bitfinex","BTCUSD",1773624196703,0.09340816,72579.0,72556.0,0.0014]
["bitfinex","BTCUSD",1773624197398,0.09340816,72577.0,72557.0,0.06891133]
["bitfinex","BTCUSD",1773624197560,0.09340816,72577.0,72552.0,0.06891513]
["bitfinex","BTCUSD",1773624197762,0.09340816,72577.0,72549.0,0.06891858]
["bitfinex","BTCUSD",1773624198190,0.09340816,72577.0,72550.0,0.09917241]
["bitfinex","BTCUSD",1773624199517,0.09340816,72575.0,72551.0,0.06891703]
["bitfinex","BTCUSD",1773624199716,0.09340816,72575.0,72549.0,0.0014]
["bitfinex","BTCUSD",1773624200120,0.09340816,72575.0,72544.0,0.06892295]
["bitfinex","BTCUSD",1773624200492,0.09340816,72575.0,72545.0,0.09917241]
["bitfinex","BTCUSD",1773624200692,0.09340816,72575.0,72544.0,0.06892295]
["bitfinex","BTCUSD",1773624200893,0.17119804,72570.0,72539.0,0.03102681]
["bitfinex","BTCUSD",1773624201120,0.09340816,72567.0,72539.0,0.03102681]
["bitfinex","BTCUSD",1773624201514,0.06890279,72566.0,72539.0,0.03102681]
["bitfinex","BTCUSD",1773624201743,0.09340816,72565.0,72539.0,0.03102681]
["bitfinex","BTCUSD",1773624201932,0.06890279,72566.0,72540.0,0.0014]
["bitfinex","BTCUSD",1773624202126,0.09906613,72563.0,72540.0,0.0014]
["bitfinex","BTCUSD",1773624202625,0.09906613,72563.0,72542.0,0.00022]
["bitfinex","BTCUSD",1773624203508,0.06890659,72562.0,72542.0,0.00022]
["bitfinex","BTCUSD",1773624203709,0.09906613,72561.0,72542.0,0.00022]
["bitfinex","BTCUSD",1773624204346,0.09906613,72560.0,72542.0,0.00022]
["bitfinex","BTCUSD",1773624205254,0.23359968,72561.0,72543.0,0.09653473]
["bitfinex","BTCUSD",1773624205406,0.23359968,72560.0,72543.0,0.09653473]
["bitfinex","BTCUSD",1773624205602,0.06890943,72559.0,72543.0,0.09653473]
["bitfinex","BTCUSD",1773624205840,0.0014,72558.0,72542.0,0.00022]
["bitfinex","BTCUSD",1773624206047,0.09906613,72557.0,72542.0,0.00022]
["bitfinex","BTCUSD",1773624206219,0.23359968,72557.0,72542.0,0.16567982]
["bitfinex","BTCUSD",1773624206422,0.03749599,72557.0,72543.0,0.09653473]
["bitfinex","BTCUSD",1773624206625,0.06890943,72559.0,72543.0,0.09653473]
["bitfinex","BTCUSD",1773624207156,0.0014,72558.0,72543.0,0.09653473]
["bitfinex","BTCUSD",1773624207514,0.0014,72557.0,72543.0,0.09653473]
["bitfinex","BTCUSD",1773624207727,0.00010646,72559.0,72544.0,0.06892368]
["bitfinex","BTCUSD",1773624207924,0.0014,72558.0,72545.0,0.09653473]
["bitfinex","BTCUSD",1773624208763,0.00150646,72559.0,72545.0,0.09653473]
["bitfinex","BTCUSD",1773624209478,0.00150646,72559.0,72544.0,0.09653473]
["bitfinex","BTCUSD",1773624209819,0.06891038,72558.0,72544.0,0.16545771]
["bitfinex","BTCUSD",1773624211098,0.06891038,72558.0,72545.0,0.09653473]
["bitfinex","BTCUSD",1773624211376,0.0014,72559.0,72545.0,0.09653473]
["bitfinex","BTCUSD",1773624211575,0.0014,72562.0,72545.0,0.09653473]
["bitfinex","BTCUSD",1773624211879,0.06890753,72561.0,72546.0,0.06892178]
["bitfinex","BTCUSD",1773624212575,0.16797366,72561.0,72546.0,0.06892178]
["bitfinex","BTCUSD",1773624212803,0.06890753,72561.0,72546.0,0.16545651]
["bitfinex","BTCUSD",1773624212949,0.06890753,72561.0,72546.0,0.06892178]
["bitfinex","BTCUSD",1773624213147,0.06890753,72561.0,72547.0,0.09653473]
["bitfinex","BTCUSD",1773624213812,0.06890753,72561.0,72549.0,0.09653473]
["bitfinex","BTCUSD",1773624213983,0.06890753,72561.0,72551.0,0.09653473]
["bitfinex","BTCUSD",1773624214699,0.06890753,72561.0,72549.0,0.06891825]
["bitfinex","BTCUSD",1773624215004,0.06890753,72561.0,72548.0,0.07031886]
["bitfinex","BTCUSD",1773624215310,0.16797366,72561.0,72548.0,0.07031886]
["bitfinex","BTCUSD",1773624215659,0.0703073,72562.0,72549.0,0.09653473]
["bitfinex","BTCUSD",1773624215862,0.0703073,72562.0,72550.0,0.06891798]
["bitfinex","BTCUSD",1773624216311,0.06889642,72573.0,72550.0,0.06891798]
["bitfinex","BTCUSD",1773624216506,0.06888285,72588.0,72560.0,0.17119804]
["bitfinex","BTCUSD",1773624216663,0.06887716,72593.0,72563.0,0.09653473]
["bitfinex","BTCUSD",1773624216863,0.06887716,72593.0,72565.0,0.09653473]
["bitfinex","BTCUSD",1773624218064,0.0014,72592.0,72567.0,0.09653473]
["bitfinex","BTCUSD",1773624219262,0.0015064,72592.0,72567.0,0.09653473]
["bitfinex","BTCUSD",1773624220440,0.06887906,72591.0,72569.0,0.09653473]
["bitfinex","BTCUSD",1773624221018,0.06887906,72591.0,72570.0,0.0014]
["bitfinex","BTCUSD",1773624221264,0.06887906,72591.0,72566.0,0.09653473]
["bitfinex","BTCUSD",1773624221395,0.06887906,72591.0,72568.0,0.09653473]
["bitfinex","BTCUSD",1773624223795,0.09906613,72589.0,72553.0,0.06891513]
["bitfinex","BTCUSD",1773624224056,0.09906613,72589.0,72554.0,0.09653473]
["bitfinex","BTCUSD",1773624224299,0.09906613,72589.0,72554.0,0.09793473]
["bitfinex","BTCUSD",1773624224444,0.0014,72588.0,72554.0,0.09793473]
["bitfinex","BTCUSD",1773624225011,0.06887906,72591.0,72554.0,0.09793473]
["bitfinex","BTCUSD",1773624225212,0.0014,72587.0,72554.0,0.09793473]
["bitfinex","BTCUSD",1773624225559,0.0014,72587.0,72554.0,0.09893473]
["bitfinex","BTCUSD",1773624225769,0.0688838,72586.0,72556.0,0.09653473]
["bitfinex","BTCUSD",1773624226677,0.16794993,72586.0,72556.0,0.09653473]
["bitfinex","BTCUSD",1773624226878,0.09906613,72585.0,72556.0,0.09653473]
["bitfinex","BTCUSD",1773624227223,0.09906613,72585.0,72558.0,0.09653473]
["bitfinex","BTCUSD",1773624228082,0.09906613,72583.0,72560.0,0.09653473]
["bitfinex","BTCUSD",1773624228266,0.0688857,72584.0,72574.0,0.10992036]
["bitfinex","BTCUSD",1773624228466,0.0688857,72584.0,72575.0,0.13732785]
["bitfinex","BTCUSD",1773624228703,0.09906613,72583.0,72576.0,0.13732785]
["bitfinex","BTCUSD",1773624228928,0.09906613,72583.0,72577.0,0.13732785]
["bitfinex","BTCUSD",1773624229149,0.09906613,72583.0,72578.0,0.13732741]
["bitfinex","BTCUSD",1773624229429,0.09906613,72583.0,72571.0,0.10972241]
["bitfinex","BTCUSD",1773624229935,0.09906613,72583.0,72570.0,0.10972241]
["bitfinex","BTCUSD",1773624230092,0.0688876,72582.0,72570.0,0.17862093]
["bitfinex","BTCUSD",1773624230296,0.0688876,72582.0,72570.0,0.06889852]
["bitfinex","BTCUSD",1773624230900,0.06887937,72591.0,72570.0,0.06889852]
["bitfinex","BTCUSD",1773624230901,0.06892472,72596.0,72575.0,0.10972241]
["bitfinex","BTCUSD",1773624231244,0.09935363,72603.0,72570.0,0.06889852]
["bitfinex","BTCUSD",1773624231245,0.0002875,72603.0,72589.0,0.10972241]
["bitfinex","BTCUSD",1773624231385,0.0002875,72603.0,72590.0,0.09793473]
["bitfinex","BTCUSD",1773624231586,0.06886273,72609.0,72590.0,0.11112241]
["bitfinex","BTCUSD",1773624231810,0.06886273,72609.0,72591.0,0.09653473]
["bitfinex","BTCUSD",1773624232231,0.06886273,72609.0,72593.0,0.10638448]
["bitfinex","BTCUSD",1773624233396,0.06895123,72609.0,72592.0,0.06887811]
["bitfinex","BTCUSD",1773624233896,0.06895123,72609.0,72593.0,0.10295409]
["bitfinex","BTCUSD",1773624234301,0.06895123,72609.0,72594.0,0.06887621]
["bitfinex","BTCUSD",1773624234497,0.06895123,72609.0,72594.0,0.1718303]
["bitfinex","BTCUSD",1773624234699,0.06885764,72614.0,72597.0,0.10295409]
["bitfinex","BTCUSD",1773624234905,0.068964,72614.0,72597.0,0.10295409]
["bitfinex","BTCUSD",1773624235347,0.068964,72614.0,72598.0,0.0014]
["bitfinex","BTCUSD",1773624235542,0.068964,72614.0,72597.0,0.10295409]
["bitfinex","BTCUSD",1773624235543,0.06896411,72614.0,72597.0,0.10295409]
["bitfinex","BTCUSD",1773624235861,0.06896411,72614.0,72599.0,0.0014]
["bitfinex","BTCUSD",1773624236027,0.0002,72609.0,72594.0,0.06987621]
["bitfinex","BTCUSD",1773624236231,0.06886293,72608.0,72596.0,0.06887431]
["bitfinex","BTCUSD",1773624236659,0.06886293,72608.0,72597.0,0.0014]
["bitfinex","BTCUSD",1773624236860,0.06896387,72614.0,72598.0,0.10295409]
["bitfinex","BTCUSD",1773624237411,0.00010637,72614.0,72598.0,0.10295409]
["bitfinex","BTCUSD",1773624237943,0.06896403,72614.0,72597.0,0.0014]
["bitfinex","BTCUSD",1773624238144,0.06896403,72614.0,72598.0,0.0014]
["bitfinex","BTCUSD",1773624238387,0.00010637,72614.0,72599.0,0.06887147]
["bitfinex","BTCUSD",1773624238988,0.09869695,72614.0,72599.0,0.06887147]
["bitfinex","BTCUSD",1773624240150,0.00010637,72614.0,72599.0,0.06887147]
["bitfinex","BTCUSD",1773624240355,0.00010637,72614.0,72600.0,0.10295409]
["bitfinex","BTCUSD",1773624240557,0.06885199,72620.0,72602.0,0.10295409]
["bitfinex","BTCUSD",1773624240798,0.06885199,72620.0,72602.0,0.10306045]
["bitfinex","BTCUSD",1773624240998,0.06885199,72620.0,72602.0,0.00010636]
["bitfinex","BTCUSD",1773624241308,0.09859058,72619.0,72602.0,0.00010636]
["bitfinex","BTCUSD",1773624242836,0.06885345,72618.0,72602.0,0.00010636]
["bitfinex","BTCUSD",1773624243112,0.09999058,72617.0,72600.0,0.0014]
["bitfinex","BTCUSD",1773624243314,0.10009688,72617.0,72600.0,0.0014]
["bitfinex","BTCUSD",1773624243615,0.10009688,72617.0,72567.0,0.01410827]
["bitfinex","BTCUSD",1773624243616,0.10009688,72617.0,72594.0,0.0014]
["bitfinex","BTCUSD",1773624244671,0.09859058,72615.0,72594.0,0.0014]
["bitfinex","BTCUSD",1773624245292,0.09859058,72615.0,72587.0,0.06888247]
["bitfinex","BTCUSD",1773624245493,0.09859058,72615.0,72588.0,0.13723902]
["bitfinex","BTCUSD",1773624245694,0.09859058,72615.0,72589.0,0.13583902]
["bitfinex","BTCUSD",1773624245867,0.09859058,72615.0,72590.0,0.13583902]
["bitfinex","BTCUSD",1773624246072,0.09859058,72609.0,72586.0,0.0014]
["bitfinex","BTCUSD",1773624246294,0.06885534,72616.0,72586.0,0.0014]
["bitfinex","BTCUSD",1773624246295,0.09859058,72607.0,72587.0,0.13584709]
["bitfinex","BTCUSD",1773624246495,0.09859058,72605.0,72588.0,0.13584709]
["bitfinex","BTCUSD",1773624246696,0.06886672,72604.0,72582.0,0.0688876]
["bitfinex","BTCUSD",1773624246869,0.09859058,72603.0,72583.0,0.13591491]
["bitfinex","BTCUSD",1773624247076,0.09859058,72603.0,72582.0,0.0688876]
["bitfinex","BTCUSD",1773624247307,0.09859058,72603.0,72583.0,0.13594889]
["bitfinex","BTCUSD",1773624247507,0.09859058,72603.0,72581.0,0.0688876]
["bitfinex","BTCUSD",1773624247834,0.09859058,72603.0,72582.0,0.1359508]
["bitfinex","BTCUSD",1773624247989,0.09859058,72603.0,72581.0,0.0688876]
["bitfinex","BTCUSD",1773624248187,0.09859058,72603.0,72582.0,0.13595079]
["bitfinex","BTCUSD",1773624248465,0.09859058,72603.0,72583.0,0.13595079]
["bitfinex","BTCUSD",1773624248633,0.09859058,72603.0,72581.0,0.0688876]
["bitfinex","BTCUSD",1773624248833,0.09859058,72601.0,72583.0,0.06888665]
["bitfinex","BTCUSD",1773624249030,0.09859058,72599.0,72583.0,0.06888665]
["bitfinex","BTCUSD",1773624249382,0.09859058,72599.0,72584.0,0.13603507]
["bitfinex","BTCUSD",1773624249617,0.06886862,72602.0,72583.0,0.06888665]
["bitfinex","BTCUSD",1773624249823,0.0014,72601.0,72584.0,0.13603501]
["bitfinex","BTCUSD",1773624250141,0.0014,72600.0,72586.0,0.10295409]
["bitfinex","BTCUSD",1773624250334,0.0014,72600.0,72587.0,0.13603501]
["bitfinex","BTCUSD",1773624250516,0.0014,72600.0,72587.0,0.2389891]
["bitfinex","BTCUSD",1773624250717,0.0014,72600.0,72588.0,0.13603501]
["bitfinex","BTCUSD",1773624251474,0.07026884,72602.0,72589.0,0.06888095]
["bitfinex","BTCUSD",1773624251632,0.09859058,72601.0,72590.0,0.13603501]
["bitfinex","BTCUSD",1773624251848,0.09859058,72601.0,72588.0,0.06888165]
["bitfinex","BTCUSD",1773624252025,0.09859058,72601.0,72586.0,0.06888374]
["bitfinex","BTCUSD",1773624253071,0.0014,72600.0,72587.0,0.10295409]
["bitfinex","BTCUSD",1773624253392,0.0014,72610.0,72589.0,0.10295409]
["bitfinex","BTCUSD",1773624253595,0.0014,72609.0,72589.0,0.10295409]
["bitfinex","BTCUSD",1773624253946,0.0002,72602.0,72589.0,0.10295409]
["bitfinex","BTCUSD",1773624255509,0.0002,72602.0,72591.0,0.10295409]
["bitfinex","BTCUSD",1773624255646,0.0002,72602.0,72593.0,0.10295409]
["bitfinex","BTCUSD",1773624256366,0.0014,72609.0,72596.0,0.10295409]
["bitfinex","BTCUSD",1773624256570,0.06886248,72609.0,72596.0,0.10295409]
["bitfinex","BTCUSD",1773624257145,0.06886248,72609.0,72596.0,0.10972241]
["bitfinex","BTCUSD",1773624257365,0.0689607,72617.0,72600.0,0.17182461]
["bitfinex","BTCUSD",1773624257780,0.0689607,72617.0,72600.0,0.28154702]
["bitfinex","BTCUSD",1773624258382,0.0689607,72617.0,72606.0,0.10972241]
["bitfinex","BTCUSD",1773624258591,0.0699607,72617.0,72606.0,0.10972241]
["bitfinex","BTCUSD",1773624258799,0.0699607,72617.0,72601.0,0.10295409]
["bitfinex","BTCUSD",1773624259025,0.0699607,72617.0,72598.0,0.06887165]
["bitfinex","BTCUSD",1773624259226,0.09859058,72616.0,72598.0,0.06887165]
["bitfinex","BTCUSD",1773624259378,0.09859058,72616.0,72598.0,0.23374897]
["bitfinex","BTCUSD",1773624259580,0.09859058,72614.0,72598.0,0.06887165]
["bitfinex","BTCUSD",1773624260384,0.09859058,72614.0,72598.0,0.23374897]
["bitfinex","BTCUSD",1773624260981,0.09859058,72614.0,72598.0,0.06887165]
["bitfinex","BTCUSD",1773624261307,0.09859058,72614.0,72598.0,0.23374897]
["bitfinex","BTCUSD",1773624262400,0.17423185,72613.0,72598.0,0.23374897]
["bitfinex","BTCUSD",1773624262602,0.10537366,72612.0,72598.0,0.23374897]
["bitfinex","BTCUSD",1773624262799,0.0014,72611.0,72598.0,0.23374953]
["bitfinex","BTCUSD",1773624263005,0.10366505,72610.0,72599.0,0.16487732]
["bitfinex","BTCUSD",1773624263187,0.10366505,72610.0,72601.0,0.16487732]
["bitfinex","BTCUSD",1773624263642,0.10366505,72610.0,72600.0,0.16487732]
["bitfinex","BTCUSD",1773624263817,0.10366505,72610.0,72601.0,0.13720512]
["bitfinex","BTCUSD",1773624263990,0.10366505,72610.0,72602.0,0.13720512]
["bitfinex","BTCUSD",1773624264187,0.0014,72611.0,72603.0,0.13720512]
["bitfinex","BTCUSD",1773624264392,0.06886198,72609.0,72604.0,0.13720512]
["bitfinex","BTCUSD",1773624264629,0.06886198,72609.0,72605.0,0.13720512]
["bitfinex","BTCUSD",1773624264826,0.06886198,72609.0,72606.0,0.13720512]
["bitfinex","BTCUSD",1773624265037,0.06886198,72609.0,72607.0,0.13720512]
["bitfinex","BTCUSD",1773624265270,0.06886198,72609.0,72608.0,0.13720512]
["bitfinex","BTCUSD",1773624265463,0.06886198,72609.0,72598.0,0.16509732]
["bitfinex","BTCUSD",1773624265761,0.06886198,72609.0,72598.0,0.23396951]
["bitfinex","BTCUSD",1773624266122,0.10537366,72608.0,72598.0,0.06909219]
["bitfinex","BTCUSD",1773624266517,0.10537366,72606.0,72593.0,0.23375414]
["bitfinex","BTCUSD",1773624266740,0.06886388,72607.0,72593.0,0.06887682]
["bitfinex","BTCUSD",1773624266940,0.06886388,72607.0,72594.0,0.10940877]
["bitfinex","BTCUSD",1773624267526,0.06886198,72609.0,72594.0,0.10940877]
["bitfinex","BTCUSD",1773624268559,0.06886198,72609.0,72596.0,0.10940877]
["bitfinex","BTCUSD",1773624270516,0.06886198,72609.0,72597.0,0.06887336]
["bitfinex","BTCUSD",1773624270713,0.06886198,72609.0,72598.0,0.10940877]
["bitfinex","BTCUSD",1773624271725,0.06886198,72609.0,72597.0,0.06887336]
["bitfinex","BTCUSD",1773624271944,0.10537366,72608.0,72596.0,0.00022]
["bitfinex","BTCUSD",1773624272728,0.06886388,72607.0,72596.0,0.00022]
["bitfinex","BTCUSD",1773624273418,0.06886388,72607.0,72590.0,0.06909998]
["bitfinex","BTCUSD",1773624273419,0.10537366,72606.0,72590.0,0.00022]
["bitfinex","BTCUSD",1773624274637,0.06886578,72605.0,72584.0,0.06888481]
["bitfinex","BTCUSD",1773624274841,0.10677366,72604.0,72581.0,0.06888802]
["bitfinex","BTCUSD",1773624275041,0.23616241,72599.0,72576.0,0.0014]
["bitfinex","BTCUSD",1773624275260,0.10677366,72598.0,72578.0,0.06889139]
["bitfinex","BTCUSD",1773624276058,0.001,72606.0,72578.0,0.06889139]
["bitfinex","BTCUSD",1773624276277,0.06885534,72616.0,72581.0,0.10940877]
["bitfinex","BTCUSD",1773624276609,0.0014,72613.0,72588.0,0.10940877]
["bitfinex","BTCUSD",1773624276810,0.07287055,72611.0,72590.0,0.10940877]
["bitfinex","BTCUSD",1773624277008,0.07287055,72611.0,72589.0,0.06888095]
["bitfinex","BTCUSD",1773624277228,0.07682043,72609.0,72586.0,0.0014]
["bitfinex","BTCUSD",1773624277613,0.07682043,72609.0,72584.0,0.0688853]
["bitfinex","BTCUSD",1773624278941,0.07682043,72609.0,72578.0,0.06889122]
["bitfinex","BTCUSD",1773624278942,0.07664591,72607.0,72578.0,0.06889122]
["bitfinex","BTCUSD",1773624279136,0.07647148,72605.0,72578.0,0.06889122]
["bitfinex","BTCUSD",1773624279815,0.07647148,72605.0,72584.0,0.00022]
["bitfinex","BTCUSD",1773624280918,0.06886672,72604.0,72584.0,0.00022]
["bitfinex","BTCUSD",1773624281129,0.07629714,72603.0,72584.0,0.00022]
["bitfinex","BTCUSD",1773624282341,0.07629714,72603.0,72584.0,0.10962877]
["bitfinex","BTCUSD",1773624282717,0.07629714,72603.0,72585.0,0.10940877]
["bitfinex","BTCUSD",1773624282938,0.06886957,72601.0,72585.0,0.10940877]
["bitfinex","BTCUSD",1773624283324,0.0014,72600.0,72585.0,0.10940877]
["bitfinex","BTCUSD",1773624283809,0.0014,72599.0,72585.0,0.10940877]
["bitfinex","BTCUSD",1773624284735,0.06886957,72601.0,72585.0,0.10940877]
["bitfinex","BTCUSD",1773624284912,0.0014,72598.0,72585.0,0.10940877]
["bitfinex","BTCUSD",1773624285519,0.06885695,72615.0,72586.0,0.11376678]
["bitfinex","BTCUSD",1773624285724,0.0014,72614.0,72588.0,0.11376678]
["bitfinex","BTCUSD",1773624286029,0.0014,72614.0,72588.0,0.16487732]
["bitfinex","BTCUSD",1773624286245,0.0014,72614.0,72589.0,0.11376678]
["bitfinex","BTCUSD",1773624286525,0.00338595,72614.0,72589.0,0.11376678]
["bitfinex","BTCUSD",1773624286764,0.00198595,72613.0,72589.0,0.11376678]
["bitfinex","BTCUSD",1773624287885,0.06885914,72612.0,72591.0,0.11376678]
["bitfinex","BTCUSD",1773624289648,0.06885914,72612.0,72592.0,0.06887811]
["bitfinex","BTCUSD",1773624289865,0.06885914,72612.0,72593.0,0.11376678]
["bitfinex","BTCUSD",1773624290084,0.0014,72611.0,72595.0,0.11376678]
["bitfinex","BTCUSD",1773624291246,0.07025914,72613.0,72595.0,0.11376678]
["bitfinex","BTCUSD",1773624292880,0.07025914,72613.0,72597.0,0.11306678]
["bitfinex","BTCUSD",1773624293491,0.07025914,72613.0,72595.0,0.06887431]
["bitfinex","BTCUSD",1773624293686,0.07025914,72613.0,72596.0,0.11350107]
["bitfinex","BTCUSD",1773624294226,0.07025914,72613.0,72595.0,0.06887431]
["bitfinex","BTCUSD",1773624294227,0.07066064,72613.0,72595.0,0.06887431]
["bitfinex","BTCUSD",1773624294711,0.00197174,72612.0,72595.0,0.06887431]
["bitfinex","BTCUSD",1773624294892,0.00197174,72610.0,72591.0,0.06887904]
["bitfinex","BTCUSD",1773624295069,0.00215974,72610.0,72591.0,0.06887904]
["bitfinex","BTCUSD",1773624296076,0.00215974,72610.0,72590.0,0.06887939]
["bitfinex","BTCUSD",1773624296077,0.17254406,72610.0,72590.0,0.06887939]
["bitfinex","BTCUSD",1773624297054,0.06886198,72609.0,72590.0,0.06887939]
["bitfinex","BTCUSD",1773624297259,0.06886198,72609.0,72590.0,0.18238046]
["bitfinex","BTCUSD",1773624297664,0.06886198,72609.0,72591.0,0.11350107]
["bitfinex","BTCUSD",1773624298007,0.06885534,72616.0,72591.0,0.11350107]
["bitfinex","BTCUSD",1773624298211,0.18766076,72630.0,72600.0,0.16487732]
["bitfinex","BTCUSD",1773624298212,0.0014,72615.0,72600.0,0.16487732]
["bitfinex","BTCUSD",1773624298429,0.06896112,72617.0,72602.0,0.11350107]
["bitfinex","BTCUSD",1773624299111,0.0001063,72617.0,72604.0,0.11350107]
["bitfinex","BTCUSD",1773624299314,0.0688523,72620.0,72604.0,0.11350107]
["bitfinex","BTCUSD",1773624300244,0.0688523,72620.0,72603.0,0.04405601]
["bitfinex","BTCUSD",1773624300447,0.0002,72612.0,72602.0,0.06886767]
["bitfinex","BTCUSD",1773624300827,0.0002,72612.0,72602.0,0.18236874]
["bitfinex","BTCUSD",1773624301186,0.06886009,72611.0,72602.0,0.18236874]
["bitfinex","BTCUSD",1773624301955,0.06886009,72611.0,72597.0,0.06887243]
["bitfinex","BTCUSD",1773624302146,0.06886009,72611.0,72596.0,0.07027431]
["bitfinex","BTCUSD",1773624302362,0.06886009,72611.0,72597.0,0.11490107]
["bitfinex","BTCUSD",1773624302676,0.0690592,72612.0,72597.0,0.11490107]
["bitfinex","BTCUSD",1773624302824,0.0002,72612.0,72597.0,0.11490107]
["bitfinex","BTCUSD",1773624303027,0.06905965,72612.0,72598.0,0.06887242]
["bitfinex","BTCUSD",1773624303225,0.06905965,72612.0,72599.0,0.11350107]
["bitfinex","BTCUSD",1773624303881,0.06905965,72612.0,72598.0,0.07027242]
["bitfinex","BTCUSD",1773624304394,0.0014,72613.0,72599.0,0.11490107]
["bitfinex","BTCUSD",1773624304596,0.0014,72626.0,72599.0,0.23450375]
["bitfinex","BTCUSD",1773624304761,0.0169,72630.0,72599.0,0.23450375]
["bitfinex","BTCUSD",1773624304762,0.0014,72627.0,72602.0,0.11350107]
["bitfinex","BTCUSD",1773624305167,0.18054113,72626.0,72604.0,0.11350107]
["bitfinex","BTCUSD",1773624305566,0.18054113,72626.0,72604.0,0.23310375]
["bitfinex","BTCUSD",1773624305766,0.06884586,72626.0,72605.0,0.11350107]
["bitfinex","BTCUSD",1773624306175,0.11169527,72625.0,72605.0,0.11350107]
["bitfinex","BTCUSD",1773624306381,0.11169527,72625.0,72606.0,0.0014]
["bitfinex","BTCUSD",1773624306582,0.11169527,72625.0,72606.0,0.23310375]
["bitfinex","BTCUSD",1773624307020,0.06884586,72626.0,72606.0,0.23310375]
["bitfinex","BTCUSD",1773624307234,0.18766076,72630.0,72606.0,0.23310375]
["bitfinex","BTCUSD",1773624307235,0.06850707,72630.0,72609.0,0.11350107]
["bitfinex","BTCUSD",1773624307403,0.15604,72651.0,72608.0,0.06886293]
["bitfinex","BTCUSD",1773624307404,0.06882667,72647.0,72617.0,0.11350107]
["bitfinex","BTCUSD",1773624307604,0.06883092,72642.0,72618.0,0.0014]
["bitfinex","BTCUSD",1773624307806,0.06888321,72640.0,72619.0,0.11490107]
["bitfinex","BTCUSD",1773624308022,0.06888321,72640.0,72621.0,0.11350107]
["bitfinex","BTCUSD",1773624308229,0.06888321,72640.0,72622.0,0.0014]
["bitfinex","BTCUSD",1773624308401,0.06888321,72640.0,72622.0,0.23310375]
["bitfinex","BTCUSD",1773624308596,0.06888321,72640.0,72622.0,0.23450375]
["bitfinex","BTCUSD",1773624308797,0.06888321,72640.0,72622.0,0.34800482]
["bitfinex","BTCUSD",1773624309147,0.06923767,72640.0,72624.0,0.06884776]
["bitfinex","BTCUSD",1773624309358,0.06923767,72640.0,72625.0,0.11350107]
["bitfinex","BTCUSD",1773624310055,0.00040446,72640.0,72625.0,0.11350107]
["bitfinex","BTCUSD",1773624310361,0.0014,72648.0,72626.0,0.11350107]
["bitfinex","BTCUSD",1773624310536,0.00022628,72646.0,72626.0,0.11350107]
["bitfinex","BTCUSD",1773624310744,0.06881555,72658.0,72625.0,0.23310375]
["bitfinex","BTCUSD",1773624310745,0.06881935,72654.0,72627.0,0.24995892]
["bitfinex","BTCUSD",1773624310928,0.0014,72661.0,72628.0,0.11350107]
["bitfinex","BTCUSD",1773624311130,0.0014,72661.0,72629.0,0.06884302]
["bitfinex","BTCUSD",1773624311131,0.07021308,72661.0,72629.0,0.06884302]
["bitfinex","BTCUSD",1773624311336,0.07021308,72661.0,72630.0,0.11490107]
["bitfinex","BTCUSD",1773624311540,0.07021308,72661.0,72630.0,0.11350107]
["bitfinex","BTCUSD",1773624311769,0.07021308,72661.0,72632.0,0.11350107]
["bitfinex","BTCUSD",1773624312189,0.06881308,72661.0,72632.0,0.23310375]
["bitfinex","BTCUSD",1773624312369,0.11169527,72660.0,72633.0,0.11350107]
["bitfinex","BTCUSD",1773624312573,0.11169527,72660.0,72632.0,0.23310375]
["bitfinex","BTCUSD",1773624312574,0.11169527,72658.0,72634.0,0.0014]
["bitfinex","BTCUSD",1773624312771,0.11169527,72658.0,72635.0,0.11350107]
["bitfinex","BTCUSD",1773624313123,0.11169527,72658.0,72636.0,0.0014]
["bitfinex","BTCUSD",1773624313344,0.06881649,72657.0,72637.0,0.06883544]
["bitfinex","BTCUSD",1773624313469,0.0014,72656.0,72637.0,0.06883544]
["bitfinex","BTCUSD",1773624313874,0.11169527,72655.0,72636.0,0.0702361]
["bitfinex","BTCUSD",1773624314123,0.11169527,72655.0,72636.0,0.30333985]
["bitfinex","BTCUSD",1773624314337,0.0014,72656.0,72636.0,0.30193985]
["bitfinex","BTCUSD",1773624314483,0.06881342,72661.0,72637.0,0.11350107]
["bitfinex","BTCUSD",1773624314696,0.0014,72664.0,72637.0,0.11350107]
["bitfinex","BTCUSD",1773624315005,0.0014,72666.0,72637.0,0.23310375]
["bitfinex","BTCUSD",1773624315207,0.07905065,72667.0,72638.0,0.11350107]
["bitfinex","BTCUSD",1773624315406,0.01024333,72667.0,72640.0,0.11350107]
["bitfinex","BTCUSD",1773624315609,0.07905053,72667.0,72640.0,0.11350107]
["bitfinex","BTCUSD",1773624315983,0.07905053,72667.0,72642.0,0.11350107]
["bitfinex","BTCUSD",1773624315984,0.01024333,72667.0,72642.0,0.11350107]
["bitfinex","BTCUSD",1773624316399,0.07905061,72667.0,72642.0,0.11350107]
["bitfinex","BTCUSD",1773624316979,0.07905061,72667.0,72643.0,0.11350107]
["bitfinex","BTCUSD",1773624317485,0.07905061,72667.0,72645.0,0.11350107]
["bitfinex","BTCUSD",1773624317701,0.07905061,72667.0,72647.0,0.11350107]
["bitfinex","BTCUSD",1773624317906,0.07905061,72667.0,72648.0,0.0014]
["bitfinex","BTCUSD",1773624318138,0.07905061,72667.0,72649.0,0.0014]
["bitfinex","BTCUSD",1773624318494,0.07905061,72667.0,72650.0,0.11350107]
["bitfinex","BTCUSD",1773624318723,0.0002877,72672.0,72650.0,0.11490107]
["bitfinex","BTCUSD",1773624318916,0.0002877,72672.0,72650.0,0.21379557]
["bitfinex","BTCUSD",1773624319116,0.06909043,72672.0,72651.0,0.11350107]
["bitfinex","BTCUSD",1773624319453,0.06919661,72672.0,72652.0,0.06882122]
["bitfinex","BTCUSD",1773624319595,0.06919661,72672.0,72653.0,0.11350107]
["bitfinex","BTCUSD",1773624319797,0.06919661,72672.0,72653.0,0.21239557]
["bitfinex","BTCUSD",1773624320003,0.06919661,72672.0,72654.0,0.11350107]
["bitfinex","BTCUSD",1773624320546,0.00039396,72672.0,72654.0,0.11350107]
["bitfinex","BTCUSD",1773624320763,0.0691967,72672.0,72654.0,0.11072513]
["bitfinex","BTCUSD",1773624320896,0.0691967,72672.0,72654.0,0.14614512]
["bitfinex","BTCUSD",1773624321096,0.0691967,72672.0,72654.0,0.25668153]
["bitfinex","BTCUSD",1773624321501,0.0691967,72672.0,72655.0,0.06881838]
["bitfinex","BTCUSD",1773624321705,0.0691967,72672.0,72656.0,0.0014]
["bitfinex","BTCUSD",1773624321906,0.0691967,72672.0,72656.0,0.14754512]
["bitfinex","BTCUSD",1773624322352,0.00039396,72672.0,72657.0,0.10409617]
["bitfinex","BTCUSD",1773624322785,0.06919658,72672.0,72657.0,0.10409617]
["bitfinex","BTCUSD",1773624322967,0.06919658,72672.0,72657.0,0.14614512]
["bitfinex","BTCUSD",1773624323328,0.00039396,72672.0,72658.0,0.10409617]
["bitfinex","BTCUSD",1773624323833,0.00039396,72672.0,72660.0,0.10409617]
["bitfinex","BTCUSD",1773624324826,0.00039396,72672.0,72660.0,0.25024129]
["bitfinex","BTCUSD",1773624325025,0.00059396,72672.0,72660.0,0.25024129]
["bitfinex","BTCUSD",1773624325472,0.1823916,72672.0,72660.0,0.14614512]
["bitfinex","BTCUSD",1773624325866,0.112995,72671.0,72660.0,0.14614512]
["bitfinex","BTCUSD",1773624326066,0.112995,72671.0,72656.0,0.06881656]
["bitfinex","BTCUSD",1773624326067,0.114395,72671.0,72656.0,0.06881656]
["bitfinex","BTCUSD",1773624326247,0.114395,72671.0,72653.0,0.06881947]
["bitfinex","BTCUSD",1773624326447,0.114395,72671.0,72650.0,0.06882307]
["bitfinex","BTCUSD",1773624326635,0.114395,72671.0,72649.0,0.06882312]
["bitfinex","BTCUSD",1773624326896,0.112995,72669.0,72641.0,0.0014]
["bitfinex","BTCUSD",1773624327215,0.112995,72669.0,72642.0,0.0014]
["bitfinex","BTCUSD",1773624328197,0.112995,72667.0,72643.0,0.06882975]
["bitfinex","BTCUSD",1773624328614,0.112995,72667.0,72642.0,0.07022975]
["bitfinex","BTCUSD",1773624328792,0.112995,72667.0,72635.0,0.06883719]
["bitfinex","BTCUSD",1773624328996,0.21385891,72659.0,72635.0,0.06883719]
["bitfinex","BTCUSD",1773624329210,0.21385891,72659.0,72632.0,0.06883982]
["bitfinex","BTCUSD",1773624329211,0.114395,72658.0,72632.0,0.06883982]
["bitfinex","BTCUSD",1773624329658,0.06880607,72668.0,72632.0,0.06883982]
["bitfinex","BTCUSD",1773624329859,0.0014,72667.0,72641.0,0.10409617]
["bitfinex","BTCUSD",1773624330056,0.06880797,72666.0,72642.0,0.0688307]
["bitfinex","BTCUSD",1773624330264,0.112995,72665.0,72641.0,0.0688307]
["bitfinex","BTCUSD",1773624330672,0.112995,72665.0,72639.0,0.06883306]
["bitfinex","BTCUSD",1773624331072,0.112995,72665.0,72640.0,0.10409617]
["bitfinex","BTCUSD",1773624331489,0.06880797,72667.0,72641.0,0.13622592]
["bitfinex","BTCUSD",1773624331722,0.0014,72664.0,72643.0,0.10409617]
["bitfinex","BTCUSD",1773624331898,0.0014,72663.0,72643.0,0.10409617]
["bitfinex","BTCUSD",1773624332324,0.07021102,72663.0,72644.0,0.0688288]
["bitfinex","BTCUSD",1773624332799,0.18320602,72663.0,72644.0,0.0688288]
["bitfinex","BTCUSD",1773624333438,0.112995,72662.0,72644.0,0.0688288]
["bitfinex","BTCUSD",1773624334218,0.112995,72662.0,72642.0,0.06883051]
["bitfinex","BTCUSD",1773624334443,0.20868492,72659.0,72641.0,0.00022]
["bitfinex","BTCUSD",1773624334651,0.112995,72658.0,72641.0,0.06905121]
["bitfinex","BTCUSD",1773624334956,0.112995,72658.0,72641.0,0.00022]
["bitfinex","BTCUSD",1773624335960,0.20868492,72659.0,72632.0,0.06883955]
["bitfinex","BTCUSD",1773624335961,0.112995,72656.0,72632.0,0.06883955]
["bitfinex","BTCUSD",1773624336169,0.112995,72656.0,72633.0,0.13651463]
["bitfinex","BTCUSD",1773624336411,0.112995,72654.0,72635.0,0.06883733]
["bitfinex","BTCUSD",1773624336538,0.112995,72654.0,72631.0,0.06918024]
["bitfinex","BTCUSD",1773624336539,0.112995,72654.0,72636.0,0.13651463]
["bitfinex","BTCUSD",1773624336752,0.17076076,72650.0,72631.0,0.00034]
["bitfinex","BTCUSD",1773624336957,0.112995,72648.0,72632.0,0.13661687]
["bitfinex","BTCUSD",1773624337259,0.112995,72648.0,72633.0,0.13661687]
["bitfinex","BTCUSD",1773624337483,0.112995,72648.0,72634.0,0.13661687]
["bitfinex","BTCUSD",1773624337814,0.112995,72648.0,72631.0,0.00034]
["bitfinex","BTCUSD",1773624337988,0.11310122,72648.0,72624.0,0.06884733]
["bitfinex","BTCUSD",1773624338412,0.11310122,72648.0,72623.0,0.06884776]
["bitfinex","BTCUSD",1773624338413,0.112995,72646.0,72623.0,0.06884776]
["bitfinex","BTCUSD",1773624338644,0.112995,72646.0,72620.0,0.17781945]
["bitfinex","BTCUSD",1773624338977,0.112995,72646.0,72620.0,0.06885124]
["bitfinex","BTCUSD",1773624339562,0.112995,72646.0,72619.0,0.06885155]
["bitfinex","BTCUSD",1773624339781,0.112995,72639.0,72617.0,0.06885417]
["bitfinex","BTCUSD",1773624339993,0.112995,72637.0,72617.0,0.06885417]
["bitfinex","BTCUSD",1773624340215,0.112995,72635.0,72617.0,0.06885417]
["bitfinex","BTCUSD",1773624340406,0.0014,72634.0,72617.0,0.06885417]
["bitfinex","BTCUSD",1773624340604,0.18183518,72632.0,72616.0,0.0688544]
["bitfinex","BTCUSD",1773624340782,0.06884018,72632.0,72616.0,0.17295057]
["bitfinex","BTCUSD",1773624340963,0.06884018,72632.0,72616.0,0.0688544]
["bitfinex","BTCUSD",1773624341154,0.06884018,72632.0,72617.0,0.10409617]
["bitfinex","BTCUSD",1773624341400,0.0014,72631.0,72617.0,0.10409617]
["bitfinex","BTCUSD",1773624342028,0.06884018,72632.0,72624.0,0.00022]
["bitfinex","BTCUSD",1773624342230,0.0014,72630.0,72624.0,0.00022]
["bitfinex","BTCUSD",1773624342440,0.06884018,72634.0,72624.0,0.00022]
["bitfinex","BTCUSD",1773624342746,0.0014,72633.0,72624.0,0.00022]
["bitfinex","BTCUSD",1773624343038,0.001,72632.0,72624.0,0.00022]
["bitfinex","BTCUSD",1773624343416,0.0014,72633.0,72624.0,0.00022]
["bitfinex","BTCUSD",1773624344348,0.114395,72633.0,72624.0,0.00022]
["bitfinex","BTCUSD",1773624344551,0.07024018,72632.0,72616.0,0.1778231]
["bitfinex","BTCUSD",1773624344768,0.112995,72631.0,72616.0,0.1778231]
["bitfinex","BTCUSD",1773624345269,0.112995,72631.0,72616.0,0.06885489]
["bitfinex","BTCUSD",1773624345466,0.06884018,72632.0,72616.0,0.06885489]
["bitfinex","BTCUSD",1773624345669,0.0014,72631.0,72617.0,0.10409617]
["bitfinex","BTCUSD",1773624346529,0.06884207,72630.0,72618.0,0.06885345]
["bitfinex","BTCUSD",1773624347318,0.06884207,72630.0,72617.0,0.0688544]
["bitfinex","BTCUSD",1773624348181,0.06884207,72630.0,72618.0,0.10896821]
["bitfinex","BTCUSD",1773624348374,0.112995,72629.0,72618.0,0.10896821]
["bitfinex","BTCUSD",1773624348576,0.06884207,72630.0,72619.0,0.0688525]
["bitfinex","BTCUSD",1773624349152,0.06884207,72630.0,72618.0,0.17782097]
["bitfinex","BTCUSD",1773624349598,0.06884207,72630.0,72618.0,0.10896821]
["bitfinex","BTCUSD",1773624349766,0.06884207,72630.0,72617.0,0.17782205]
["bitfinex","BTCUSD",1773624349767,0.18183707,72630.0,72617.0,0.17782205]
["bitfinex","BTCUSD",1773624349966,0.112995,72629.0,72617.0,0.10896821]
["bitfinex","BTCUSD",1773624350290,0.112995,72629.0,72611.0,0.06910947]
["bitfinex","BTCUSD",1773624350291,0.112995,72629.0,72616.0,0.10896821]
["bitfinex","BTCUSD",1773624350506,0.06884397,72628.0,72616.0,0.10896821]
["bitfinex","BTCUSD",1773624350677,0.112995,72627.0,72615.0,0.10896821]
["bitfinex","BTCUSD",1773624350889,0.13119729,72626.0,72611.0,1e-08]
["bitfinex","BTCUSD",1773624351088,0.114395,72625.0,72611.0,1e-08]
["bitfinex","BTCUSD",1773624351542,0.114395,72625.0,72607.0,0.00028511]
["bitfinex","BTCUSD",1773624351688,0.114395,72625.0,72610.0,0.00022]
["bitfinex","BTCUSD",1773624352018,0.114395,72625.0,72610.0,0.00057446]
["bitfinex","BTCUSD",1773624352723,0.17402918,72624.0,72610.0,0.00057446]
["bitfinex","BTCUSD",1773624352927,0.06884776,72624.0,72610.0,0.00057446]
["bitfinex","BTCUSD",1773624353132,0.06884776,72624.0,72610.0,0.06943545]
["bitfinex","BTCUSD",1773624353333,0.06884776,72624.0,72611.0,0.11228952]
["bitfinex","BTCUSD",1773624353334,0.0014,72623.0,72611.0,0.11228952]
["bitfinex","BTCUSD",1773624353544,0.17355374,72639.0,72611.0,0.11228952]
["bitfinex","BTCUSD",1773624353742,0.06883354,72639.0,72611.0,0.11228952]
["bitfinex","BTCUSD",1773624353903,0.06883354,72641.0,72612.0,0.0014]
["bitfinex","BTCUSD",1773624354103,0.0014,72640.0,72613.0,0.11162188]
["bitfinex","BTCUSD",1773624354726,0.06882501,72648.0,72614.0,0.06885724]
["bitfinex","BTCUSD",1773624354908,0.1061202,72647.0,72615.0,0.11162188]
["bitfinex","BTCUSD",1773624356797,0.06882691,72646.0,72616.0,0.06885534]
["bitfinex","BTCUSD",1773624357008,0.1047202,72645.0,72616.0,0.06885534]
["bitfinex","BTCUSD",1773624357207,0.0014,72644.0,72617.0,0.11162188]
["bitfinex","BTCUSD",1773624357414,0.06882691,72646.0,72617.0,0.11162188]
["bitfinex","BTCUSD",1773624357655,0.0014,72645.0,72617.0,0.11162188]
["bitfinex","BTCUSD",1773624357856,0.1061202,72645.0,72618.0,0.0014]
["bitfinex","BTCUSD",1773624358009,0.1061202,72645.0,72619.0,0.11162188]
["bitfinex","BTCUSD",1773624359100,0.1047202,72643.0,72620.0,0.06885155]
["bitfinex","BTCUSD",1773624359787,0.0688288,72644.0,72621.0,0.11162188]
["bitfinex","BTCUSD",1773624359987,0.0014,72643.0,72623.0,0.11162188]
["bitfinex","BTCUSD",1773624360136,0.06882143,72652.0,72623.0,0.11162188]
["bitfinex","BTCUSD",1773624360349,0.0014,72651.0,72623.0,0.11162188]
["bitfinex","BTCUSD",1773624360775,0.1047202,72649.0,72623.0,0.11162188]
["bitfinex","BTCUSD",1773624361100,0.06882501,72648.0,72624.0,0.06884776]
["bitfinex","BTCUSD",1773624361298,0.17354521,72648.0,72625.0,0.11162188]
["bitfinex","BTCUSD",1773624361508,0.0002,72646.0,72625.0,0.11162188]
["bitfinex","BTCUSD",1773624361924,0.1061202,72645.0,72623.0,0.001]
["bitfinex","BTCUSD",1773624362084,0.0002,72646.0,72624.0,0.11162188]
["bitfinex","BTCUSD",1773624362260,0.06882028,72653.0,72624.0,0.11162188]
["bitfinex","BTCUSD",1773624362468,0.0014,72652.0,72624.0,0.11162188]
["bitfinex","BTCUSD",1773624362649,0.06882028,72653.0,72624.0,0.11162188]
["bitfinex","BTCUSD",1773624362850,0.0014,72651.0,72624.0,0.11162188]
["bitfinex","BTCUSD",1773624363382,0.06882312,72650.0,72626.0,0.11162188]
["bitfinex","BTCUSD",1773624364198,0.17354332,72650.0,72626.0,0.11162188]
["bitfinex","BTCUSD",1773624364660,0.1047202,72649.0,72625.0,0.06884681]
["bitfinex","BTCUSD",1773624364863,0.1047202,72649.0,72624.0,0.06884681]
["bitfinex","BTCUSD",1773624365020,0.1047202,72649.0,72623.0,0.06884821]
["bitfinex","BTCUSD",1773624365221,0.06882501,72648.0,72617.0,0.0688544]
["bitfinex","BTCUSD",1773624365458,0.1047202,72647.0,72617.0,0.18047628]
["bitfinex","BTCUSD",1773624365827,0.17065605,72640.0,72617.0,0.18047628]
["bitfinex","BTCUSD",1773624366027,0.1061202,72639.0,72617.0,0.18047628]
["bitfinex","BTCUSD",1773624366657,0.1061202,72639.0,72617.0,0.0688544]
["bitfinex","BTCUSD",1773624367385,0.06883449,72638.0,72617.0,0.0688544]
["bitfinex","BTCUSD",1773624367570,0.1047202,72637.0,72616.0,0.06907486]
["bitfinex","BTCUSD",1773624367873,0.1047202,72637.0,72616.0,0.00022]
["bitfinex","BTCUSD",1773624368026,0.06883449,72638.0,72616.0,0.00022]
["bitfinex","BTCUSD",1773624368027,0.12564741,72629.0,72616.0,0.00022]
["bitfinex","BTCUSD",1773624368218,0.1061202,72628.0,72610.0,0.16545178]
["bitfinex","BTCUSD",1773624368427,0.1061202,72628.0,72610.0,0.00057446]
["bitfinex","BTCUSD",1773624368634,0.1061202,72628.0,72603.0,0.0003205]
["bitfinex","BTCUSD",1773624368635,0.1047202,72619.0,72603.0,0.0003205]
["bitfinex","BTCUSD",1773624368829,0.1047202,72617.0,72603.0,0.0004268]
["bitfinex","BTCUSD",1773624369290,0.1047202,72617.0,72603.0,0.0003268]
["bitfinex","BTCUSD",1773624369503,0.1047202,72615.0,72603.0,0.0003268]
["bitfinex","BTCUSD",1773624370635,0.07025534,72616.0,72603.0,0.06919437]
["bitfinex","BTCUSD",1773624371093,0.07025534,72616.0,72603.0,0.0003268]
["bitfinex","BTCUSD",1773624372067,0.1047202,72615.0,72603.0,0.0003268]
["bitfinex","BTCUSD",1773624373501,0.1047202,72615.0,72601.0,0.00022]
["bitfinex","BTCUSD",1773624373502,0.06885724,72614.0,72601.0,0.00022]
["bitfinex","BTCUSD",1773624373712,0.06885724,72614.0,72598.0,0.00022]
["bitfinex","BTCUSD",1773624373713,0.1047202,72610.0,72598.0,0.00022]
["bitfinex","BTCUSD",1773624373891,0.17065605,72611.0,72598.0,0.00022]
["bitfinex","BTCUSD",1773624373892,0.1047202,72608.0,72598.0,0.00022]
["bitfinex","BTCUSD",1773624374091,0.1047202,72608.0,72596.0,5e-05]
["bitfinex","BTCUSD",1773624374440,0.1047202,72608.0,72586.0,0.06888319]
["bitfinex","BTCUSD",1773624374583,0.1047202,72608.0,72586.0,0.06888363]
["bitfinex","BTCUSD",1773624375002,0.1047202,72600.0,72583.0,4e-05]
["bitfinex","BTCUSD",1773624375202,0.1047202,72598.0,72583.0,4e-05]
["bitfinex","BTCUSD",1773624375532,0.0014,72597.0,72583.0,4e-05]
["bitfinex","BTCUSD",1773624375729,0.06887431,72596.0,72583.0,4e-05]
["bitfinex","BTCUSD",1773624376886,0.1047202,72595.0,72578.0,0.2058865]
["bitfinex","BTCUSD",1773624377330,0.1047202,72595.0,72577.0,0.00022]
["bitfinex","BTCUSD",1773624377331,0.1047202,72595.0,72577.0,0.2061065]
["bitfinex","BTCUSD",1773624377733,0.06887621,72594.0,72577.0,0.2061065]
["bitfinex","BTCUSD",1773624378347,0.06887621,72594.0,72577.0,0.00022]
["bitfinex","BTCUSD",1773624378645,0.06887621,72594.0,72577.0,0.06911211]
["bitfinex","BTCUSD",1773624378849,0.06887621,72594.0,72577.0,0.00022]
["bitfinex","BTCUSD",1773624379260,0.17065605,72590.0,72577.0,0.00022]
["bitfinex","BTCUSD",1773624379406,0.0014,72589.0,72577.0,0.00022]
["bitfinex","BTCUSD",1773624379818,0.0014,72589.0,72576.0,0.2061065]
["bitfinex","BTCUSD",1773624379819,0.1047202,72587.0,72576.0,0.20446335]
["bitfinex","BTCUSD",1773624380027,0.1047202,72587.0,72575.0,0.00022]
["bitfinex","BTCUSD",1773624380444,0.1047202,72587.0,72575.0,0.0003264]
["bitfinex","BTCUSD",1773624381332,0.1047202,72587.0,72564.0,0.06890469]
["bitfinex","BTCUSD",1773624381533,0.10482638,72587.0,72564.0,0.06890469]
["bitfinex","BTCUSD",1773624381983,0.28365586,72580.0,72561.0,0.06890753]
["bitfinex","BTCUSD",1773624382161,0.0014,72579.0,72562.0,0.10970531]
["bitfinex","BTCUSD",1773624382346,0.11299981,72585.0,72562.0,0.10970531]
["bitfinex","BTCUSD",1773624382347,0.0014,72578.0,72562.0,0.10970531]
["bitfinex","BTCUSD",1773624382685,0.0014,72577.0,72562.0,0.10970531]
["bitfinex","BTCUSD",1773624382880,0.0014,72576.0,72562.0,0.10970531]
["bitfinex","BTCUSD",1773624383134,0.11299981,72571.0,72550.0,0.00022]
["bitfinex","BTCUSD",1773624383364,0.11299981,72571.0,72551.0,0.06891703]
["bitfinex","BTCUSD",1773624383553,0.11299981,72575.0,72552.0,0.10970531]
["bitfinex","BTCUSD",1773624383726,0.17065605,72570.0,72551.0,0.06891703]
["bitfinex","BTCUSD",1773624383928,0.06890089,72568.0,72550.0,0.00022]
["bitfinex","BTCUSD",1773624384138,0.06890089,72568.0,72550.0,0.06913746]
["bitfinex","BTCUSD",1773624384139,0.11299981,72567.0,72550.0,0.06913746]
["bitfinex","BTCUSD",1773624384438,0.06890089,72571.0,72550.0,0.06913746]
["bitfinex","BTCUSD",1773624384439,0.0688838,72586.0,72551.0,0.10970531]
["bitfinex","BTCUSD",1773624384810,0.0014,72585.0,72551.0,0.10970531]
["bitfinex","BTCUSD",1773624385448,0.0014,72584.0,72551.0,0.10970531]
["bitfinex","BTCUSD",1773624386021,0.06888665,72583.0,72552.0,0.06891608]
["bitfinex","BTCUSD",1773624386227,0.18188646,72583.0,72553.0,0.11110531]
["bitfinex","BTCUSD",1773624386990,0.06888665,72583.0,72553.0,0.11110531]
["bitfinex","BTCUSD",1773624387426,0.0014,72582.0,72553.0,0.11110531]
["bitfinex","BTCUSD",1773624388626,0.06888855,72581.0,72555.0,0.10425838]
["bitfinex","BTCUSD",1773624389032,0.18188836,72581.0,72555.0,0.10425838]
["bitfinex","BTCUSD",1773624389243,0.06888574,72584.0,72555.0,0.10425838]
["bitfinex","BTCUSD",1773624389429,0.06921645,72594.0,72561.0,0.10408848]
["bitfinex","BTCUSD",1773624389649,0.06921645,72594.0,72561.0,0.10419466]
["bitfinex","BTCUSD",1773624389650,0.0014,72588.0,72561.0,0.10419466]
["bitfinex","BTCUSD",1773624389823,0.11299981,72587.0,72561.0,0.10419466]
["bitfinex","BTCUSD",1773624390031,0.11299981,72587.0,72562.0,0.1068652]
["bitfinex","BTCUSD",1773624391134,0.0688838,72586.0,72563.0,0.06890564]
["bitfinex","BTCUSD",1773624391316,0.18188361,72586.0,72564.0,0.10530363]
["bitfinex","BTCUSD",1773624391730,0.06908145,72589.0,72564.0,0.10530363]
["bitfinex","BTCUSD",1773624392024,0.0014,72588.0,72564.0,0.10530363]
["bitfinex","BTCUSD",1773624392444,0.0014,72588.0,72565.0,0.0014]
["bitfinex","BTCUSD",1773624392648,0.0014,72587.0,72566.0,0.10513015]
["bitfinex","BTCUSD",1773624393386,0.0014,72587.0,72569.0,0.10596161]
["bitfinex","BTCUSD",1773624393726,0.11299981,72592.0,72571.0,0.10596161]
["bitfinex","BTCUSD",1773624393934,0.0016,72604.0,72573.0,0.10596161]
["bitfinex","BTCUSD",1773624394152,0.0003395,72615.0,72581.0,0.10444813]
["bitfinex","BTCUSD",1773624394353,0.0691103,72611.0,72583.0,0.10444813]
["bitfinex","BTCUSD",1773624394552,0.0691103,72611.0,72585.0,0.10444813]
["bitfinex","BTCUSD",1773624394553,0.00136,72610.0,72585.0,0.10444813]
["bitfinex","BTCUSD",1773624394763,0.11435981,72609.0,72585.0,0.10444813]
["bitfinex","BTCUSD",1773624395094,0.11435981,72609.0,72572.0,0.22602181]
["bitfinex","BTCUSD",1773624395096,0.11299981,72599.0,72572.0,0.22602181]
["bitfinex","BTCUSD",1773624395298,0.11299981,72597.0,72573.0,0.06889614]
["bitfinex","BTCUSD",1773624395447,0.11319981,72597.0,72573.0,0.06900232]
["bitfinex","BTCUSD",1773624396020,0.11319981,72597.0,72568.0,0.06890089]
["bitfinex","BTCUSD",1773624396235,0.11330615,72597.0,72568.0,0.06890089]
["bitfinex","BTCUSD",1773624396786,0.11330615,72597.0,72567.0,0.06639471]
["bitfinex","BTCUSD",1773624396986,0.1158336,72589.0,72562.0,0.0691258]
["bitfinex","BTCUSD",1773624397200,0.00030634,72597.0,72562.0,0.0705258]
["bitfinex","BTCUSD",1773624397201,0.06887526,72595.0,72562.0,0.0705258]
["bitfinex","BTCUSD",1773624397531,0.1171936,72594.0,72563.0,0.00505292]
["bitfinex","BTCUSD",1773624398496,0.1171936,72594.0,72562.0,0.0705258]
["bitfinex","BTCUSD",1773624399642,0.1158336,72592.0,72563.0,0.00659129]
["bitfinex","BTCUSD",1773624401141,0.06887621,72595.0,72563.0,0.00659129]
["bitfinex","BTCUSD",1773624401341,0.0014,72591.0,72563.0,0.00659129]
["bitfinex","BTCUSD",1773624401580,0.0014,72590.0,72565.0,0.00631101]
["bitfinex","BTCUSD",1773624401967,0.06888095,72589.0,72564.0,0.06890469]
["bitfinex","BTCUSD",1773624402115,0.18471455,72589.0,72564.0,0.06890469]
["bitfinex","BTCUSD",1773624402362,0.18471455,72589.0,72564.0,0.07508149]
["bitfinex","BTCUSD",1773624403030,0.1158336,72588.0,72564.0,0.06890469]
["bitfinex","BTCUSD",1773624403520,0.1158336,72588.0,72564.0,0.06990469]
["bitfinex","BTCUSD",1773624403680,0.1158336,72586.0,72564.0,0.06990469]
["bitfinex","BTCUSD",1773624404718,0.1158336,72586.0,72564.0,0.06890469]
["bitfinex","BTCUSD",1773624405943,0.1158336,72584.0,72564.0,0.06890469]
["bitfinex","BTCUSD",1773624406506,0.06888475,72585.0,72564.0,0.06890469]
["bitfinex","BTCUSD",1773624406708,0.0014,72584.0,72565.0,0.00563538]
["bitfinex","BTCUSD",1773624406915,0.0014,72584.0,72565.0,0.27405164]
["bitfinex","BTCUSD",1773624407126,0.06888038,72590.0,72566.0,0.27405164]
["bitfinex","BTCUSD",1773624407482,0.0014,72589.0,72568.0,0.27405164]
["bitfinex","BTCUSD",1773624407604,0.0014,72589.0,72569.0,0.00689893]
["bitfinex","BTCUSD",1773624409254,0.0014,72589.0,72570.0,0.06889899]
["bitfinex","BTCUSD",1773624409452,0.07028141,72589.0,72571.0,0.22602181]
["bitfinex","BTCUSD",1773624411339,0.07028141,72589.0,72572.0,0.06889709]
["bitfinex","BTCUSD",1773624411565,0.1158336,72588.0,72572.0,0.06889709]
["bitfinex","BTCUSD",1773624412342,0.07028141,72589.0,72572.0,0.06889709]
["bitfinex","BTCUSD",1773624413796,0.18763097,72589.0,72572.0,0.06889709]
["bitfinex","BTCUSD",1773624414386,0.18184,72608.0,72572.0,0.06889709]
["bitfinex","BTCUSD",1773624414387,0.06886827,72603.0,72572.0,0.06889709]
["bitfinex","BTCUSD",1773624414580,0.18621249,72608.0,72573.0,0.00468855]
["bitfinex","BTCUSD",1773624414837,0.0014,72607.0,72578.0,0.20553552]
["bitfinex","BTCUSD",1773624415004,0.11874956,72607.0,72579.0,0.0014]
["bitfinex","BTCUSD",1773624415723,0.18704271,72606.0,72581.0,0.06888855]
["bitfinex","BTCUSD",1773624415919,0.06886483,72606.0,72581.0,0.06888855]
["bitfinex","BTCUSD",1773624416084,0.11957788,72605.0,72581.0,0.06888855]
["bitfinex","BTCUSD",1773624417515,0.11817788,72605.0,72581.0,0.06888855]
["bitfinex","BTCUSD",1773624417715,0.0002,72609.0,72584.0,0.0009007]
["bitfinex","BTCUSD",1773624417914,0.0014,72608.0,72585.0,0.1644467]
["bitfinex","BTCUSD",1773624418143,0.0014,72608.0,72586.0,0.0009007]
["bitfinex","BTCUSD",1773624418520,0.0014,72607.0,72586.0,0.0009007]
["bitfinex","BTCUSD",1773624418716,0.0014,72607.0,72590.0,0.00075508]
["bitfinex","BTCUSD",1773624418928,0.0014,72607.0,72591.0,0.0014]
["bitfinex","BTCUSD",1773624419740,0.0014,72607.0,72592.0,0.06887811]
["bitfinex","BTCUSD",1773624420086,0.0691964,72615.0,72593.0,0.00063314]
["bitfinex","BTCUSD",1773624420438,0.0003395,72615.0,72593.0,0.00063314]
["bitfinex","BTCUSD",1773624420650,0.0002,72624.0,72592.0,0.23332481]
["bitfinex","BTCUSD",1773624420651,5e-05,72640.0,72600.0,0.17082099]
["bitfinex","BTCUSD",1773624420839,0.06904214,72630.0,72606.0,0.1644467]
["bitfinex","BTCUSD",1773624421041,0.00136,72629.0,72608.0,0.1644467]
["bitfinex","BTCUSD",1773624421251,0.11817788,72627.0,72607.0,0.0014]
["bitfinex","BTCUSD",1773624421458,0.11817788,72627.0,72605.0,0.0014]
["bitfinex","BTCUSD",1773624421655,0.22867476,72628.0,72605.0,0.0014]
["bitfinex","BTCUSD",1773624421656,0.06884586,72626.0,72606.0,0.06886483]
["bitfinex","BTCUSD",1773624421863,0.06895224,72626.0,72606.0,0.06886483]
["bitfinex","BTCUSD",1773624422264,0.11817788,72625.0,72606.0,0.06886483]
["bitfinex","BTCUSD",1773624422498,0.06895224,72626.0,72606.0,0.06886483]
["bitfinex","BTCUSD",1773624422710,0.00010638,72626.0,72606.0,0.06886483]
["bitfinex","BTCUSD",1773624423211,0.00010638,72626.0,72607.0,7.609e-05]
["bitfinex","BTCUSD",1773624423362,0.00146638,72626.0,72607.0,7.609e-05]
["bitfinex","BTCUSD",1773624424058,0.18735599,72634.0,72606.0,0.06886483]
["bitfinex","BTCUSD",1773624424059,0.22593556,72658.0,72621.0,0.22912417]
["bitfinex","BTCUSD",1773624424229,0.00035447,72650.0,72632.0,0.00921628]
["bitfinex","BTCUSD",1773624424440,0.00136,72657.0,72633.0,0.0014]
["bitfinex","BTCUSD",1773624424713,0.00136,72657.0,72634.0,0.0014]
["bitfinex","BTCUSD",1773624424714,0.1186617,72653.0,72634.0,0.0014]
["bitfinex","BTCUSD",1773624424956,0.1186617,72653.0,72635.0,0.0014]
["bitfinex","BTCUSD",1773624425153,0.1186617,72653.0,72636.0,0.0014]
["bitfinex","BTCUSD",1773624425358,0.1186617,72653.0,72629.0,0.0014]
["bitfinex","BTCUSD",1773624425576,0.18748288,72653.0,72633.0,0.001]
["bitfinex","BTCUSD",1773624425768,0.1186617,72653.0,72633.0,0.001]
["bitfinex","BTCUSD",1773624425940,0.00044578,72653.0,72634.0,0.06883828]
["bitfinex","BTCUSD",1773624426148,0.11821592,72661.0,72634.0,0.06868973]
["bitfinex","BTCUSD",1773624426350,0.1883894,72661.0,72634.0,0.06904419]
["bitfinex","BTCUSD",1773624426578,0.07017348,72661.0,72634.0,0.06904419]
["bitfinex","BTCUSD",1773624426778,0.11821592,72660.0,72634.0,0.06904419]
["bitfinex","BTCUSD",1773624427137,0.06880585,72669.0,72641.0,0.00107059]
["bitfinex","BTCUSD",1773624427138,0.0014,72669.0,72641.0,0.00107059]
["bitfinex","BTCUSD",1773624427337,0.0014,72669.0,72634.0,0.06904419]
["bitfinex","BTCUSD",1773624427338,0.06880189,72673.0,72643.0,0.00107059]
["bitfinex","BTCUSD",1773624427339,0.0005199,72668.0,72643.0,0.00107059]
["bitfinex","BTCUSD",1773624427564,0.0014,72667.0,72644.0,0.0014]
["bitfinex","BTCUSD",1773624428009,0.18754245,72668.0,72644.0,0.0014]
["bitfinex","BTCUSD",1773624428010,1e-08,72668.0,72645.0,0.06882786]
["bitfinex","BTCUSD",1773624428306,0.11821592,72682.0,72652.0,0.2294655]
["bitfinex","BTCUSD",1773624430088,0.11821592,72680.0,72653.0,0.07022028]
["bitfinex","BTCUSD",1773624430459,0.11821592,72680.0,72653.0,0.06882028]
["bitfinex","BTCUSD",1773624431113,0.11821592,72680.0,72653.0,0.06953896]
["bitfinex","BTCUSD",1773624431273,0.11821592,72680.0,72653.0,0.06882028]
["bitfinex","BTCUSD",1773624431483,0.11821592,72678.0,72653.0,0.06882028]
["bitfinex","BTCUSD",1773624432811,0.06879755,72677.0,72653.0,0.06882028]
["bitfinex","BTCUSD",1773624433013,0.11821592,72676.0,72653.0,0.06882028]
["bitfinex","BTCUSD",1773624433239,0.0687944,72681.0,72654.0,0.00041423]
["bitfinex","BTCUSD",1773624433439,0.18720969,72682.0,72654.0,0.00041423]
["bitfinex","BTCUSD",1773624433672,0.0002,72682.0,72654.0,0.00041423]
["bitfinex","BTCUSD",1773624433887,0.18720948,72682.0,72654.0,0.00041423]
["bitfinex","BTCUSD",1773624434409,0.11821592,72681.0,72654.0,0.00041423]
["bitfinex","BTCUSD",1773624435041,0.18841063,72680.0,72655.0,0.06881838]
["bitfinex","BTCUSD",1773624435241,0.11821592,72679.0,72655.0,0.06881838]
["bitfinex","BTCUSD",1773624435863,0.06879471,72683.0,72655.0,0.06881838]
["bitfinex","BTCUSD",1773624435864,0.068986,72690.0,72669.0,0.17082099]
["bitfinex","BTCUSD",1773624436038,0.06877957,72696.0,72670.0,0.0014]
["bitfinex","BTCUSD",1773624436238,0.11961592,72695.0,72655.0,0.06881838]
["bitfinex","BTCUSD",1773624436437,0.11961592,72695.0,72656.0,0.0014]
["bitfinex","BTCUSD",1773624437201,0.11821592,72693.0,72657.0,0.0014]
["bitfinex","BTCUSD",1773624437852,0.11821592,72693.0,72656.0,0.001]
["bitfinex","BTCUSD",1773624438053,0.11821592,72693.0,72658.0,0.0014]
["bitfinex","BTCUSD",1773624438419,0.11821592,72693.0,72659.0,0.0014]
["bitfinex","BTCUSD",1773624438676,0.11821592,72693.0,72654.0,0.06881838]
["bitfinex","BTCUSD",1773624438677,0.11821592,72693.0,72660.0,0.0014]
["bitfinex","BTCUSD",1773624438824,0.11821592,72688.0,72660.0,0.0014]
["bitfinex","BTCUSD",1773624439026,0.11821592,72686.0,72661.0,0.0688127]
["bitfinex","BTCUSD",1773624439231,0.11821592,72684.0,72661.0,0.0688127]
["bitfinex","BTCUSD",1773624441568,0.11821592,72682.0,72661.0,0.0688127]
["bitfinex","BTCUSD",1773624442000,0.11821592,72682.0,72660.0,0.0702127]
["bitfinex","BTCUSD",1773624442204,0.11821592,72682.0,72661.0,0.0688127]
["bitfinex","BTCUSD",1773624443577,0.11821592,72680.0,72649.0,0.06882407]
["bitfinex","BTCUSD",1773624444016,0.11821592,72680.0,72661.0,0.000338]
["bitfinex","BTCUSD",1773624444167,0.17082099,72680.0,72661.0,0.000338]
["bitfinex","BTCUSD",1773624444373,0.11821592,72679.0,72661.0,0.000338]
["bitfinex","BTCUSD",1773624444594,0.11804692,72677.0,72653.0,0.0014]
["bitfinex","BTCUSD",1773624444998,0.11804692,72677.0,72649.0,0.06882407]
["bitfinex","BTCUSD",1773624445603,0.11804692,72677.0,72648.0,0.07022407]
["bitfinex","BTCUSD",1773624445604,0.0687985,72676.0,72650.0,0.0014]
["bitfinex","BTCUSD",1773624445809,0.11804692,72675.0,72650.0,0.0014]
["bitfinex","BTCUSD",1773624446072,0.11804692,72675.0,72647.0,0.0014]
["bitfinex","BTCUSD",1773624446298,0.11804692,72669.0,72647.0,0.0014]
["bitfinex","BTCUSD",1773624446487,0.11804692,72667.0,72646.0,0.06882407]
["bitfinex","BTCUSD",1773624446651,0.11804692,72665.0,72646.0,0.06882407]
["bitfinex","BTCUSD",1773624446850,0.11804692,72663.0,72646.0,0.06882407]
["bitfinex","BTCUSD",1773624447054,0.11804692,72661.0,72645.0,0.06882786]
["bitfinex","BTCUSD",1773624447393,0.11804692,72659.0,72645.0,0.06882786]
["bitfinex","BTCUSD",1773624447639,0.11804692,72657.0,72645.0,0.06893414]
["bitfinex","BTCUSD",1773624447851,0.11804692,72655.0,72645.0,0.00010628]
["bitfinex","BTCUSD",1773624448256,0.11804692,72655.0,72638.0,0.0014]
["bitfinex","BTCUSD",1773624448459,0.11815314,72655.0,72640.0,0.06883226]
["bitfinex","BTCUSD",1773624448805,0.11815314,72655.0,72639.0,0.06883354]
["bitfinex","BTCUSD",1773624450449,0.11804692,72653.0,72637.0,0.06883354]
["bitfinex","BTCUSD",1773624451580,0.06892555,72655.0,72638.0,0.00186133]
["bitfinex","BTCUSD",1773624451581,0.00010622,72655.0,72638.0,0.00186133]
["bitfinex","BTCUSD",1773624451792,0.0014,72654.0,72638.0,0.00326133]
["bitfinex","BTCUSD",1773624451938,0.00010622,72655.0,72638.0,0.0014]
["bitfinex","BTCUSD",1773624452120,0.00150622,72655.0,72639.0,0.00186133]
["bitfinex","BTCUSD",1773624452323,0.00010622,72655.0,72640.0,0.07052903]
["bitfinex","BTCUSD",1773624453483,0.11804692,72654.0,72640.0,0.06883259]
["bitfinex","BTCUSD",1773624454594,0.11804692,72659.0,72640.0,0.06883259]
["bitfinex","BTCUSD",1773624454816,0.17102099,72680.0,72640.0,0.06883259]
["bitfinex","BTCUSD",1773624454817,0.11804692,72678.0,72641.0,0.00136656]
["bitfinex","BTCUSD",1773624454966,0.11804692,72676.0,72641.0,0.00136656]
["bitfinex","BTCUSD",1773624455176,0.11804692,72676.0,72640.0,0.06918705]
["bitfinex","BTCUSD",1773624457026,0.11804692,72674.0,72640.0,0.06918705]
["bitfinex","BTCUSD",1773624457892,0.06879944,72675.0,72640.0,0.06918705]
["bitfinex","BTCUSD",1773624457893,0.17082099,72670.0,72640.0,0.06918705]
["bitfinex","BTCUSD",1773624458056,0.11944692,72669.0,72640.0,0.06918705]
["bitfinex","BTCUSD",1773624459280,0.11804692,72667.0,72640.0,0.06918705]
["bitfinex","BTCUSD",1773624461009,0.11804692,72659.0,72640.0,0.06918649]
["bitfinex","BTCUSD",1773624461211,0.11804692,72657.0,72640.0,0.06918649]
["bitfinex","BTCUSD",1773624461373,0.11804692,72655.0,72640.0,0.06918649]
["bitfinex","BTCUSD",1773624461572,0.11804692,72655.0,72640.0,0.00035446]
["bitfinex","BTCUSD",1773624461991,0.11804692,72655.0,72640.0,0.06918696]
["bitfinex","BTCUSD",1773624463371,0.11804692,72653.0,72640.0,0.06918696]
["bitfinex","BTCUSD",1773624463572,0.11944692,72652.0,72640.0,0.06918696]
["bitfinex","BTCUSD",1773624464074,0.11944692,72652.0,72640.0,0.00035446]
["bitfinex","BTCUSD",1773624464286,0.11944692,72652.0,72640.0,0.0691865]
["bitfinex","BTCUSD",1773624465475,0.06882217,72651.0,72640.0,0.0691865]
["bitfinex","BTCUSD",1773624465674,0.11804692,72650.0,72640.0,0.00035446]
["bitfinex","BTCUSD",1773624465990,0.11804692,72650.0,72625.0,0.07024654]
["bitfinex","BTCUSD",1773624466191,0.11840109,72650.0,72630.0,0.068842]
["bitfinex","BTCUSD",1773624466388,0.11840109,72650.0,72631.0,0.06918075]
["bitfinex","BTCUSD",1773624466799,0.11840109,72650.0,72631.0,0.00034]
["bitfinex","BTCUSD",1773624467199,0.1178836,72649.0,72631.0,0.00034]
["bitfinex","BTCUSD",1773624467404,0.00035417,72650.0,72631.0,0.00034]
["bitfinex","BTCUSD",1773624467614,0.1178836,72647.0,72631.0,0.06918111]
["bitfinex","BTCUSD",1773624467817,0.1178836,72647.0,72631.0,0.00034]
["bitfinex","BTCUSD",1773624468027,0.1178836,72645.0,72631.0,0.00034]
["bitfinex","BTCUSD",1773624468472,0.1178836,72645.0,72629.0,0.00022]
["bitfinex","BTCUSD",1773624468671,0.1178836,72645.0,72629.0,0.06906244]
["bitfinex","BTCUSD",1773624469904,0.1178836,72643.0,72629.0,0.06906244]
["bitfinex","BTCUSD",1773624470107,0.1178836,72643.0,72629.0,0.00022]
["bitfinex","BTCUSD",1773624470405,0.1178836,72643.0,72626.0,0.06906586]
["bitfinex","BTCUSD",1773624470589,0.1178836,72643.0,72626.0,0.00022]
["bitfinex","BTCUSD",1773624472067,0.0688307,72642.0,72626.0,0.00022]
["bitfinex","BTCUSD",1773624472237,0.11705039,72641.0,72626.0,0.00022]
["bitfinex","BTCUSD",1773624472442,0.11705039,72639.0,72619.0,0.070472]
["bitfinex","BTCUSD",1773624473070,0.11705039,72639.0,72626.0,0.00022]
["bitfinex","BTCUSD",1773624474161,0.06883449,72638.0,72626.0,0.00022]
["bitfinex","BTCUSD",1773624474376,0.11290805,72637.0,72626.0,0.00022]
["bitfinex","BTCUSD",1773624475320,0.11290805,72637.0,72619.0,0.06907211]
["bitfinex","BTCUSD",1773624475933,0.11390805,72637.0,72619.0,0.06907211]
["bitfinex","BTCUSD",1773624476135,0.11290805,72637.0,72619.0,0.06907211]
["bitfinex","BTCUSD",1773624476410,0.11290805,72635.0,72619.0,0.06907211]
["bitfinex","BTCUSD",1773624476940,0.0014,72634.0,72619.0,0.06907211]
["bitfinex","BTCUSD",1773624478370,0.06883923,72633.0,72619.0,0.06907211]
["bitfinex","BTCUSD",1773624478965,0.0014,72632.0,72619.0,0.06907211]
["bitfinex","BTCUSD",1773624479163,0.11290805,72631.0,72619.0,0.06907211]
["bitfinex","BTCUSD",1773624479562,0.0014,72630.0,72619.0,0.06907211]
["bitfinex","BTCUSD",1773624480078,0.0014,72629.0,72619.0,0.06907211]
["bitfinex","BTCUSD",1773624480495,0.07024387,72629.0,72619.0,0.06907211]
["bitfinex","BTCUSD",1773624480716,0.0014,72629.0,72619.0,0.06907211]
["bitfinex","BTCUSD",1773624481012,0.0702431,72629.0,72619.0,0.06907211]
["bitfinex","BTCUSD",1773624481418,0.0702431,72629.0,72619.0,0.00022]
["bitfinex","BTCUSD",1773624481622,0.11290805,72628.0,72619.0,0.06907217]
["bitfinex","BTCUSD",1773624481782,0.11290805,72628.0,72607.0,0.06886293]
["bitfinex","BTCUSD",1773624481994,0.11290805,72628.0,72600.0,0.20241561]
["bitfinex","BTCUSD",1773624481995,0.0702431,72629.0,72589.0,0.06888095]
["bitfinex","BTCUSD",1773624481997,0.11290805,72619.0,72589.0,0.06888095]
["bitfinex","BTCUSD",1773624482188,0.22382627,72627.0,72594.0,0.0014]
["bitfinex","BTCUSD",1773624482371,0.169,72634.0,72594.0,0.0014]
["bitfinex","BTCUSD",1773624482372,0.11704802,72633.0,72594.0,0.0014]
["bitfinex","BTCUSD",1773624482574,0.06884112,72631.0,72605.0,0.07372865]
["bitfinex","BTCUSD",1773624482773,0.11704802,72630.0,72606.0,0.0014]
["bitfinex","BTCUSD",1773624482987,0.11704802,72630.0,72605.0,0.07523487]
["bitfinex","BTCUSD",1773624483188,0.11704802,72630.0,72605.0,0.08395858]
["bitfinex","BTCUSD",1773624483412,0.11704802,72630.0,72606.0,0.0014]
["bitfinex","BTCUSD",1773624483721,0.11704802,72630.0,72607.0,0.00872371]
["bitfinex","BTCUSD",1773624483924,0.169,72634.0,72607.0,0.00872371]
["bitfinex","BTCUSD",1773624484150,0.0014,72639.0,72611.0,0.00852358]
["bitfinex","BTCUSD",1773624484361,0.11704802,72645.0,72611.0,0.00852358]
["bitfinex","BTCUSD",1773624484362,0.070283,72640.0,72611.0,0.00852358]
["bitfinex","BTCUSD",1773624484566,0.070283,72640.0,72612.0,0.06885914]
["bitfinex","BTCUSD",1773624484780,0.070283,72640.0,72613.0,0.00852358]
["bitfinex","BTCUSD",1773624484781,0.0014,72639.0,72613.0,0.00852358]
["bitfinex","BTCUSD",1773624484990,0.0014,72648.0,72613.0,0.0875044]
["bitfinex","BTCUSD",1773624485158,0.11290805,72647.0,72613.0,0.0875044]
["bitfinex","BTCUSD",1773624485652,0.0014,72646.0,72613.0,0.0875044]
["bitfinex","BTCUSD",1773624485858,0.11290805,72645.0,72613.0,0.0875044]
["bitfinex","BTCUSD",1773624486460,0.11290805,72645.0,72613.0,0.001]
["bitfinex","BTCUSD",1773624486771,0.11290805,72643.0,72614.0,0.07025724]
["bitfinex","BTCUSD",1773624486963,0.11290805,72643.0,72614.0,0.06885724]
["bitfinex","BTCUSD",1773624487341,0.11290805,72639.0,72614.0,0.06885724]
["bitfinex","BTCUSD",1773624487693,0.0688288,72644.0,72614.0,0.06885724]
["bitfinex","BTCUSD",1773624487694,0.11290805,72637.0,72614.0,0.06885724]
["bitfinex","BTCUSD",1773624488674,0.17058166,72630.0,72610.0,0.23786016]
["bitfinex","BTCUSD",1773624488878,0.11290805,72628.0,72610.0,0.23786016]
["bitfinex","BTCUSD",1773624489102,0.11290805,72626.0,72613.0,0.00022]
["bitfinex","BTCUSD",1773624490643,0.06884681,72625.0,72613.0,0.00022]
["bitfinex","BTCUSD",1773624490842,0.06884681,72625.0,72607.0,0.0014]
["bitfinex","BTCUSD",1773624490843,0.11290805,72624.0,72607.0,0.06886346]
["bitfinex","BTCUSD",1773624492171,0.06884681,72625.0,72607.0,0.06886346]
["bitfinex","BTCUSD",1773624492341,0.07024681,72627.0,72608.0,0.11499157]
["bitfinex","BTCUSD",1773624492342,0.0014,72627.0,72608.0,0.11499157]
["bitfinex","BTCUSD",1773624493384,0.07024575,72627.0,72610.0,0.11499157]
["bitfinex","BTCUSD",1773624493739,0.11290805,72626.0,72609.0,0.07026198]
["bitfinex","BTCUSD",1773624493945,0.11290805,72626.0,72600.0,0.06886862]
["bitfinex","BTCUSD",1773624494130,0.11290805,72626.0,72600.0,0.068975]
["bitfinex","BTCUSD",1773624495861,0.06884681,72625.0,72601.0,0.11499157]
["bitfinex","BTCUSD",1773624496063,0.11290805,72624.0,72601.0,0.11499157]
["bitfinex","BTCUSD",1773624496233,0.11290805,72624.0,72600.0,0.068975]
["bitfinex","BTCUSD",1773624496866,0.11290805,72624.0,72608.0,0.00022]
["bitfinex","BTCUSD",1773624497468,0.0014,72623.0,72608.0,0.00022]
["bitfinex","BTCUSD",1773624498052,0.06884965,72622.0,72608.0,0.00022]
["bitfinex","BTCUSD",1773624498263,0.11290805,72621.0,72608.0,0.06908289]
["bitfinex","BTCUSD",1773624499084,0.11290805,72621.0,72608.0,0.06908283]
["bitfinex","BTCUSD",1773624499297,0.06884965,72622.0,72608.0,0.06908283]
["bitfinex","BTCUSD",1773624499776,0.06884965,72625.0,72608.0,0.06908283]
["bitfinex","BTCUSD",1773624499991,0.0014,72630.0,72610.0,0.06886103]
["bitfinex","BTCUSD",1773624500189,0.06883544,72637.0,72611.0,0.09234714]
["bitfinex","BTCUSD",1773624500190,0.0014,72633.0,72611.0,0.09234714]
["bitfinex","BTCUSD",1773624500366,0.11290805,72632.0,72611.0,0.09234714]
["bitfinex","BTCUSD",1773624500584,0.06883544,72637.0,72611.0,0.09234714]
["bitfinex","BTCUSD",1773624501209,0.0014,72638.0,72611.0,0.09234714]
["bitfinex","BTCUSD",1773624501919,0.07043544,72639.0,72612.0,0.06885914]
["bitfinex","BTCUSD",1773624502163,0.07043544,72639.0,72613.0,0.09319023]
["bitfinex","BTCUSD",1773624502336,0.06903544,72639.0,72613.0,0.09319023]
["bitfinex","BTCUSD",1773624502543,0.0222924,72656.0,72613.0,0.09319023]
["bitfinex","BTCUSD",1773624502544,0.06883179,72641.0,72613.0,0.09319023]
["bitfinex","BTCUSD",1773624502944,0.06883049,72643.0,72613.0,0.09319023]
["bitfinex","BTCUSD",1773624503159,0.0014,72643.0,72613.0,0.09319023]
["bitfinex","BTCUSD",1773624504007,0.0688307,72642.0,72614.0,0.06885724]
["bitfinex","BTCUSD",1773624504245,0.0688307,72642.0,72615.0,0.0941187]
["bitfinex","BTCUSD",1773624505395,0.0688307,72642.0,72614.0,0.06885724]
["bitfinex","BTCUSD",1773624505396,0.11732971,72641.0,72614.0,0.06885724]
["bitfinex","BTCUSD",1773624505597,0.11732971,72641.0,72617.0,0.09254965]
["bitfinex","BTCUSD",1773624506099,0.11732971,72639.0,72618.0,0.06885345]
["bitfinex","BTCUSD",1773624506287,0.11732971,72639.0,72619.0,0.09238045]
["bitfinex","BTCUSD",1773624506623,0.07023259,72640.0,72619.0,0.09238045]
["bitfinex","BTCUSD",1773624506624,0.06883259,72640.0,72619.0,0.09238045]
["bitfinex","BTCUSD",1773624506823,0.07043091,72642.0,72619.0,0.09238045]
["bitfinex","BTCUSD",1773624507198,0.0002,72642.0,72619.0,0.09238045]
["bitfinex","BTCUSD",1773624507383,0.0002,72642.0,72620.0,0.0014]
["bitfinex","BTCUSD",1773624507384,0.11732971,72641.0,72620.0,0.0014]
["bitfinex","BTCUSD",1773624507711,0.11732971,72641.0,72620.0,0.09361109]
["bitfinex","BTCUSD",1773624507897,0.06903131,72642.0,72620.0,0.09361109]
["bitfinex","BTCUSD",1773624508397,0.11872971,72641.0,72621.0,0.0688506]
["bitfinex","BTCUSD",1773624508730,0.11872971,72641.0,72622.0,0.0014]
["bitfinex","BTCUSD",1773624509917,0.11908395,72641.0,72622.0,0.0014]
["bitfinex","BTCUSD",1773624510823,0.00035424,72641.0,72624.0,0.09170203]
["bitfinex","BTCUSD",1773624511157,0.0014,72640.0,72624.0,0.09170203]
["bitfinex","BTCUSD",1773624512950,0.0014,72640.0,72626.0,0.09136203]
["bitfinex","BTCUSD",1773624513341,0.00035424,72641.0,72626.0,0.09136203]
["bitfinex","BTCUSD",1773624513729,0.00175424,72641.0,72626.0,0.09136203]
["bitfinex","BTCUSD",1773624513933,0.18615429,72649.0,72627.0,0.0014]
["bitfinex","BTCUSD",1773624513934,0.11732971,72649.0,72627.0,0.0014]
["bitfinex","BTCUSD",1773624514136,0.11743591,72649.0,72627.0,0.0014]
["bitfinex","BTCUSD",1773624514535,0.11743591,72649.0,72628.0,0.0014]
["bitfinex","BTCUSD",1773624514767,0.11625051,72649.0,72628.0,0.0014]
["bitfinex","BTCUSD",1773624514934,0.11732971,72647.0,72629.0,0.06884302]
["bitfinex","BTCUSD",1773624515132,0.11732971,72645.0,72625.0,0.06884681]
["bitfinex","BTCUSD",1773624515339,0.11732971,72639.0,72616.0,0.07025534]
["bitfinex","BTCUSD",1773624515561,0.0002,72640.0,72616.0,0.07025534]
["bitfinex","BTCUSD",1773624515562,0.11732971,72637.0,72616.0,0.07025534]
["bitfinex","BTCUSD",1773624516438,0.11732971,72637.0,72616.0,0.06885534]
["bitfinex","BTCUSD",1773624517038,0.0002,72640.0,72614.0,0.04449589]
["bitfinex","BTCUSD",1773624517250,0.06903278,72640.0,72614.0,0.04449589]
["bitfinex","BTCUSD",1773624517450,0.11732971,72639.0,72614.0,0.04449589]
["bitfinex","BTCUSD",1773624518136,0.11732971,72639.0,72613.0,0.06885534]
["bitfinex","BTCUSD",1773624518868,0.11732971,72639.0,72611.0,0.06886009]
["bitfinex","BTCUSD",1773624519062,0.11732971,72637.0,72611.0,0.06886009]
["bitfinex","BTCUSD",1773624519278,0.11732971,72637.0,72610.0,0.06886009]
["bitfinex","BTCUSD",1773624519453,0.11732971,72637.0,72608.0,0.06908254]
["bitfinex","BTCUSD",1773624520085,0.0014,72636.0,72608.0,0.06908254]
["bitfinex","BTCUSD",1773624520287,0.11732971,72637.0,72610.0,0.04373543]
["bitfinex","BTCUSD",1773624520446,0.11872971,72636.0,72610.0,0.04373543]
["bitfinex","BTCUSD",1773624521050,0.11732971,72634.0,72611.0,0.07026009]
["bitfinex","BTCUSD",1773624522395,0.11732971,72634.0,72611.0,0.06886009]
["bitfinex","BTCUSD",1773624523420,0.06883923,72633.0,72611.0,0.06886009]
["bitfinex","BTCUSD",1773624523621,0.11732971,72632.0,72611.0,0.06886009]
["bitfinex","BTCUSD",1773624524785,0.11732971,72638.0,72612.0,0.0429258]
["bitfinex","BTCUSD",1773624525097,0.0002,72640.0,72612.0,0.0429258]
["bitfinex","BTCUSD",1773624525297,0.0014,72637.0,72612.0,0.0429258]
["bitfinex","BTCUSD",1773624525498,0.0014,72637.0,72614.0,0.04272405]
["bitfinex","BTCUSD",1773624525702,0.23783366,72639.0,72613.0,0.06885819]
["bitfinex","BTCUSD",1773624525703,0.169,72639.0,72615.0,0.04412405]
["bitfinex","BTCUSD",1773624526042,0.0014,72636.0,72615.0,0.04412405]
["bitfinex","BTCUSD",1773624526186,0.23783367,72639.0,72615.0,0.04412405]
["bitfinex","BTCUSD",1773624526391,0.0014,72638.0,72615.0,0.04412405]
["bitfinex","BTCUSD",1773624526642,0.11732971,72637.0,72615.0,0.0014]
["bitfinex","BTCUSD",1773624527017,0.11732971,72637.0,72615.0,0.04392257]
["bitfinex","BTCUSD",1773624527234,0.0014,72638.0,72615.0,0.04392257]
["bitfinex","BTCUSD",1773624527634,0.0014,72638.0,72617.0,0.04232136]
["bitfinex","BTCUSD",1773624527958,0.0014,72637.0,72617.0,0.04232136]
["bitfinex","BTCUSD",1773624528105,0.01007128,72645.0,72617.0,0.04232136]
["bitfinex","BTCUSD",1773624528484,0.12337576,72644.0,72618.0,0.0014]
["bitfinex","BTCUSD",1773624528669,0.12337576,72644.0,72619.0,0.0014]
["bitfinex","BTCUSD",1773624528873,0.08029937,72645.0,72619.0,0.0014]
["bitfinex","BTCUSD",1773624529080,0.12337576,72644.0,72619.0,0.0014]
["bitfinex","BTCUSD",1773624529278,0.12337576,72644.0,72620.0,0.169]
["bitfinex","BTCUSD",1773624530236,0.12337576,72644.0,72621.0,0.0688506]
["bitfinex","BTCUSD",1773624530819,0.12337576,72644.0,72621.0,0.0702506]
["bitfinex","BTCUSD",1773624531001,0.01007128,72645.0,72622.0,0.00164311]
["bitfinex","BTCUSD",1773624531207,0.0014,72643.0,72622.0,0.00164311]
["bitfinex","BTCUSD",1773624531406,0.01007128,72645.0,72622.0,0.00164311]
["bitfinex","BTCUSD",1773624531606,0.0003062,72649.0,72622.0,0.00164311]
["bitfinex","BTCUSD",1773624531910,0.0014,72647.0,72622.0,0.00164311]
["bitfinex","BTCUSD",1773624532116,1e-08,72650.0,72622.0,0.00164311]
["bitfinex","BTCUSD",1773624532354,0.0002,72655.0,72632.0,0.00136872]
["bitfinex","BTCUSD",1773624532355,1e-08,72655.0,72632.0,0.00136872]
["bitfinex","BTCUSD",1773624532502,1e-08,72655.0,72634.0,0.00136872]
["bitfinex","BTCUSD",1773624533078,0.000428,72662.0,72634.0,0.00136872]
["bitfinex","BTCUSD",1773624533329,1e-08,72662.0,72641.0,0.0007969]
["bitfinex","BTCUSD",1773624533525,0.00034,72668.0,72641.0,0.0007969]
["bitfinex","BTCUSD",1773624534205,0.0014,72668.0,72644.0,0.0688288]
["bitfinex","BTCUSD",1773624534525,0.00015,72670.0,72644.0,0.0688288]
["bitfinex","BTCUSD",1773624534980,5e-05,72670.0,72644.0,0.0688288]
["bitfinex","BTCUSD",1773624535156,0.00135,72671.0,72644.0,0.0688288]
["bitfinex","BTCUSD",1773624535456,0.00145626,72671.0,72644.0,0.0688288]
["bitfinex","BTCUSD",1773624535661,0.1238913,72670.0,72645.0,0.0014]
["bitfinex","BTCUSD",1773624536461,0.0014,72669.0,72647.0,0.06882596]
["bitfinex","BTCUSD",1773624536637,0.0014,72668.0,72649.0,0.00098636]
["bitfinex","BTCUSD",1773624536840,0.0014,72668.0,72649.0,0.00083798]
["bitfinex","BTCUSD",1773624537810,0.00010626,72671.0,72649.0,0.00083798]
["bitfinex","BTCUSD",1773624538012,0.0014,72670.0,72649.0,0.00083798]
["bitfinex","BTCUSD",1773624538442,0.06891002,72671.0,72646.0,0.06600452]
["bitfinex","BTCUSD",1773624538646,0.12418086,72670.0,72641.0,0.06883165]
["bitfinex","BTCUSD",1773624540370,0.12418086,72668.0,72634.0,0.06883828]
["bitfinex","BTCUSD",1773624540621,0.12418086,72668.0,72635.0,0.0025339]
["bitfinex","BTCUSD",1773624540752,0.0014,72667.0,72641.0,0.0025339]
["bitfinex","BTCUSD",1773624540946,0.0014,72666.0,72641.0,0.0014]
["bitfinex","BTCUSD",1773624541154,0.12418086,72665.0,72634.0,0.06883828]
["bitfinex","BTCUSD",1773624542479,0.12418086,72663.0,72633.0,0.06883828]
["bitfinex","BTCUSD",1773624543211,0.12418086,72661.0,72633.0,0.06883828]
["bitfinex","BTCUSD",1773624544590,0.12418086,72658.0,72633.0,0.06883828]
["bitfinex","BTCUSD",1773624546518,0.06881649,72657.0,72633.0,0.06883828]
["bitfinex","BTCUSD",1773624546716,0.12418086,72656.0,72633.0,0.06883828]
["bitfinex","BTCUSD",1773624547120,0.0014,72655.0,72633.0,0.06883828]
["bitfinex","BTCUSD",1773624547313,0.06881649,72657.0,72633.0,0.06883828]
["bitfinex","BTCUSD",1773624547574,0.12558086,72656.0,72633.0,0.06883828]
["bitfinex","BTCUSD",1773624548506,0.06881838,72655.0,72633.0,0.06883828]
["bitfinex","BTCUSD",1773624548716,0.12418086,72654.0,72633.0,0.06883828]
["bitfinex","BTCUSD",1773624549364,0.06881838,72656.0,72634.0,0.00064642]
["bitfinex","BTCUSD",1773624549566,0.1929978,72657.0,72634.0,0.00064642]
["bitfinex","BTCUSD",1773624549794,0.12418086,72654.0,72633.0,0.06883828]
["bitfinex","BTCUSD",1773624549975,0.0014,72655.0,72634.0,0.00064642]
["bitfinex","BTCUSD",1773624551284,0.0014,72654.0,72635.0,0.06883733]
["bitfinex","BTCUSD",1773624551452,0.0002,72658.0,72635.0,0.06883733]
["bitfinex","BTCUSD",1773624551661,0.0002,72658.0,72636.0,0.0002305]
["bitfinex","BTCUSD",1773624551982,0.0014,72657.0,72636.0,0.0002305]
["bitfinex","BTCUSD",1773624552584,0.0014,72657.0,72637.0,0.0014]
["bitfinex","BTCUSD",1773624552999,0.0014,72656.0,72637.0,0.0014]
["bitfinex","BTCUSD",1773624553169,0.0014,72656.0,72638.0,0.06883449]
["bitfinex","BTCUSD",1773624553897,0.0002,72658.0,72638.0,0.06883449]
["bitfinex","BTCUSD",1773624554101,0.0014,72655.0,72638.0,0.06883449]
["bitfinex","BTCUSD",1773624554503,0.0002,72658.0,72638.0,0.06883449]
["bitfinex","BTCUSD",1773624554869,0.0014,72657.0,72638.0,0.06883449]
["bitfinex","BTCUSD",1773624555261,0.0002,72658.0,72638.0,0.06883449]
["bitfinex","BTCUSD",1773624555461,0.0014,72656.0,72638.0,0.06883449]
["bitfinex","BTCUSD",1773624555661,0.12418086,72655.0,72638.0,0.06883449]
["bitfinex","BTCUSD",1773624555910,0.0014,72656.0,72638.0,0.06883449]
["bitfinex","BTCUSD",1773624556573,0.0014,72655.0,72638.0,0.06883449]
["bitfinex","BTCUSD",1773624557410,0.0002,72658.0,72638.0,0.06883449]
["bitfinex","BTCUSD",1773624557611,0.0002,72665.0,72638.0,0.06883449]
["bitfinex","BTCUSD",1773624558601,0.0014,72664.0,72638.0,0.06883449]
["bitfinex","BTCUSD",1773624558818,0.0014,72664.0,72640.0,0.17053764]
["bitfinex","BTCUSD",1773624559451,0.0002,72665.0,72640.0,0.17053764]
["bitfinex","BTCUSD",1773624559452,0.0002,72665.0,72641.0,0.06883165]
["bitfinex","BTCUSD",1773624560305,0.12418086,72663.0,72641.0,0.06883165]
["bitfinex","BTCUSD",1773624561403,0.06881175,72662.0,72641.0,0.06983165]
["bitfinex","BTCUSD",1773624561605,0.12418086,72661.0,72641.0,0.06983165]
["bitfinex","BTCUSD",1773624561842,0.12418086,72661.0,72641.0,0.06883165]
["bitfinex","BTCUSD",1773624565007,0.12418086,72662.0,72641.0,0.06883165]
["bitfinex","BTCUSD",1773624566781,0.0688127,72661.0,72638.0,0.06883449]
["bitfinex","BTCUSD",1773624566959,0.12418086,72658.0,72638.0,0.06883449]
["bitfinex","BTCUSD",1773624567365,0.12418086,72656.0,72638.0,0.06883449]
["bitfinex","BTCUSD",1773624568037,0.12418086,72656.0,72635.0,0.07023733]
["bitfinex","BTCUSD",1773624570296,0.06881838,72655.0,72635.0,0.07023733]
["bitfinex","BTCUSD",1773624570517,0.11644431,72654.0,72635.0,0.07023733]
["bitfinex","BTCUSD",1773624571351,0.11644431,72654.0,72632.0,0.06883733]
["bitfinex","BTCUSD",1773624571634,0.11644431,72654.0,72633.0,0.06883923]
["bitfinex","BTCUSD",1773624572870,0.11644431,72652.0,72633.0,0.06883923]
["bitfinex","BTCUSD",1773624573528,0.11644431,72652.0,72632.0,0.01454232]
["bitfinex","BTCUSD",1773624573850,0.11644431,72652.0,72633.0,0.06883923]
["bitfinex","BTCUSD",1773624574003,0.11644431,72652.0,72633.0,0.06905923]
["bitfinex","BTCUSD",1773624575166,0.11644431,72650.0,72633.0,0.06905923]
["bitfinex","BTCUSD",1773624575776,0.08340466,72650.0,72633.0,0.06905923]
["bitfinex","BTCUSD",1773624575933,0.08340466,72650.0,72630.0,0.04813207]
["bitfinex","BTCUSD",1773624576254,0.08340466,72650.0,72632.0,0.06883923]
["bitfinex","BTCUSD",1773624578928,0.11644431,72648.0,72629.0,0.06884112]
["bitfinex","BTCUSD",1773624580199,0.11644431,72648.0,72629.0,0.06919536]
["bitfinex","BTCUSD",1773624581379,0.11644431,72646.0,72629.0,0.06919536]
["bitfinex","BTCUSD",1773624582165,0.06882596,72648.0,72629.0,0.06919536]
["bitfinex","BTCUSD",1773624582166,0.0688253,72648.0,72630.0,0.08159376]
["bitfinex","BTCUSD",1773624582372,0.0014,72647.0,72632.0,0.08159376]
["bitfinex","BTCUSD",1773624583485,0.0014,72647.0,72633.0,0.15021893]
["bitfinex","BTCUSD",1773624583723,0.18526655,72651.0,72633.0,0.15021893]
["bitfinex","BTCUSD",1773624583924,0.0014,72646.0,72634.0,0.0813797]
["bitfinex","BTCUSD",1773624585541,0.06882149,72652.0,72635.0,0.06883733]
["bitfinex","BTCUSD",1773624585846,0.0014,72648.0,72636.0,0.11120615]
["bitfinex","BTCUSD",1773624586046,0.06882149,72652.0,72636.0,0.11120615]
["bitfinex","BTCUSD",1773624586242,0.0014,72648.0,72636.0,0.11120615]
["bitfinex","BTCUSD",1773624588050,0.0014,72648.0,72634.0,0.06883733]
["bitfinex","BTCUSD",1773624589358,0.0014,72648.0,72635.0,0.11120615]
["bitfinex","BTCUSD",1773624589906,0.0014,72648.0,72636.0,0.06883638]
["bitfinex","BTCUSD",1773624590341,0.0014,72648.0,72636.0,0.18004253]
["bitfinex","BTCUSD",1773624590566,0.0014,72648.0,72636.0,0.06883638]
["bitfinex","BTCUSD",1773624592059,0.0014,72648.0,72634.0,0.06883733]
["bitfinex","BTCUSD",1773624592461,0.0014,72648.0,72635.0,0.12201792]
["bitfinex","BTCUSD",1773624594209,0.0014,72648.0,72636.0,0.06883638]
["bitfinex","BTCUSD",1773624596052,0.0014,72648.0,72635.0,0.06883638]
["bitfinex","BTCUSD",1773624598030,0.07022506,72648.0,72634.0,0.06883733]
["bitfinex","BTCUSD",1773624598624,0.0014,72648.0,72634.0,0.06883733]
["bitfinex","BTCUSD",1773624599027,0.1134523,72647.0,72634.0,0.06883733]
["bitfinex","BTCUSD",1773624600343,0.1134523,72647.0,72630.0,0.05684097]
["bitfinex","BTCUSD",1773624600344,0.0688307,72642.0,72623.0,0.06884866]
["bitfinex","BTCUSD",1773624600538,0.1134523,72630.0,72614.0,0.06907714]
["bitfinex","BTCUSD",1773624600736,0.1134523,72628.0,72617.0,0.06885406]
["bitfinex","BTCUSD",1773624600943,0.1134523,72628.0,72616.0,0.0688544]
["bitfinex","BTCUSD",1773624601498,0.0014,72635.0,72619.0,0.11312158]
["bitfinex","BTCUSD",1773624601704,0.06918487,72642.0,72619.0,0.11312158]
["bitfinex","BTCUSD",1773624601705,0.0014,72634.0,72619.0,0.11312158]
["bitfinex","BTCUSD",1773624601906,0.00035417,72642.0,72619.0,0.11312158]
["bitfinex","BTCUSD",1773624602108,0.0014,72640.0,72631.0,0.00162048]
["bitfinex","BTCUSD",1773624602387,0.00035417,72642.0,72632.0,0.06884018]
["bitfinex","BTCUSD",1773624602597,0.00035417,72642.0,72632.0,0.18196176]
["bitfinex","BTCUSD",1773624603010,0.00035417,72642.0,72633.0,0.11312158]
["bitfinex","BTCUSD",1773624603621,0.06918523,72642.0,72632.0,0.06906018]
["bitfinex","BTCUSD",1773624603820,0.06918523,72642.0,72631.0,0.06884018]
["bitfinex","BTCUSD",1773624603821,0.1148523,72641.0,72631.0,0.06884018]
["bitfinex","BTCUSD",1773624604033,0.1148523,72641.0,72629.0,0.06884295]
["bitfinex","BTCUSD",1773624604034,0.1148523,72641.0,72629.0,0.06884207]
["bitfinex","BTCUSD",1773624604232,0.1148523,72641.0,72625.0,0.06884643]
["bitfinex","BTCUSD",1773624604233,0.05684097,72640.0,72625.0,0.06884643]
["bitfinex","BTCUSD",1773624604542,0.1134523,72637.0,72625.0,0.06884643]
["bitfinex","BTCUSD",1773624604742,0.1134523,72637.0,72622.0,0.06884904]
["bitfinex","BTCUSD",1773624604945,0.05684097,72632.0,72615.0,0.00022]
["bitfinex","BTCUSD",1773624605126,0.05684097,72632.0,72610.0,0.00022]
["bitfinex","BTCUSD",1773624605127,0.1148523,72631.0,72614.0,0.06907646]
["bitfinex","BTCUSD",1773624606075,0.1148523,72631.0,72614.0,0.00022]
["bitfinex","BTCUSD",1773624606389,0.1148523,72631.0,72609.0,0.06904047]
["bitfinex","BTCUSD",1773624606390,0.35285304,72623.0,72605.0,0.06886491]
["bitfinex","BTCUSD",1773624606685,0.35285304,72623.0,72602.0,0.06908801]
["bitfinex","BTCUSD",1773624606686,0.1134523,72619.0,72602.0,0.06908801]
["bitfinex","BTCUSD",1773624607853,0.1134523,72619.0,72602.0,0.06919421]
["bitfinex","BTCUSD",1773624609336,0.1134523,72617.0,72602.0,0.0003262]
["bitfinex","BTCUSD",1773624609542,0.06885345,72618.0,72598.0,0.00022]
["bitfinex","BTCUSD",1773624609543,0.1134523,72611.0,72598.0,0.00022]
["bitfinex","BTCUSD",1773624609695,0.1134523,72609.0,72593.0,0.06887668]
["bitfinex","BTCUSD",1773624611911,0.1134523,72607.0,72593.0,0.06909668]
["bitfinex","BTCUSD",1773624614706,0.06886483,72606.0,72593.0,0.06909668]
["bitfinex","BTCUSD",1773624615102,0.1134523,72607.0,72593.0,0.06909668]
["bitfinex","BTCUSD",1773624615303,0.15576,72638.0,72594.0,0.11312158]
["bitfinex","BTCUSD",1773624615452,0.07025004,72622.0,72594.0,0.11312158]
["bitfinex","BTCUSD",1773624615652,0.10621722,72621.0,72594.0,0.11312158]
["bitfinex","BTCUSD",1773624615856,0.10621722,72621.0,72595.0,0.0014]
["bitfinex","BTCUSD",1773624616184,0.17074824,72620.0,72593.0,0.06909668]
["bitfinex","BTCUSD",1773624616502,0.10670625,72619.0,72593.0,0.06909668]
["bitfinex","BTCUSD",1773624616706,0.10670625,72617.0,72593.0,0.06909668]
["bitfinex","BTCUSD",1773624616884,0.06885345,72618.0,72594.0,0.11312158]
["bitfinex","BTCUSD",1773624617084,0.0014,72617.0,72594.0,0.11312158]
["bitfinex","BTCUSD",1773624617403,0.0014,72616.0,72594.0,0.11312158]
["bitfinex","BTCUSD",1773624617610,0.0014,72615.0,72594.0,0.11312158]
["bitfinex","BTCUSD",1773624617908,0.0014,72617.0,72594.0,0.11312158]
["bitfinex","BTCUSD",1773624618263,0.10757638,72617.0,72594.0,0.11312158]
["bitfinex","BTCUSD",1773624618462,0.06895528,72623.0,72594.0,0.11312158]
["bitfinex","BTCUSD",1773624618700,0.0014,72622.0,72594.0,0.11312158]
["bitfinex","BTCUSD",1773624618905,0.0688506,72621.0,72596.0,0.11312158]
["bitfinex","BTCUSD",1773624619059,0.0688506,72621.0,72593.0,0.06909668]
["bitfinex","BTCUSD",1773624619060,0.17074824,72620.0,72593.0,0.00022]
["bitfinex","BTCUSD",1773624619264,0.1059128,72611.0,72593.0,0.06909662]
["bitfinex","BTCUSD",1773624619471,0.0014,72610.0,72594.0,0.11312158]
["bitfinex","BTCUSD",1773624619674,0.0014,72609.0,72593.0,0.06909662]
["bitfinex","BTCUSD",1773624619874,0.0688506,72621.0,72593.0,0.06909662]
["bitfinex","BTCUSD",1773624619875,0.0014,72608.0,72593.0,0.06909662]
["bitfinex","BTCUSD",1773624620446,0.0014,72608.0,72594.0,0.11312158]
["bitfinex","BTCUSD",1773624620732,0.0014,72607.0,72594.0,0.11312158]
["bitfinex","BTCUSD",1773624621631,0.0014,72606.0,72595.0,0.18199684]
["bitfinex","BTCUSD",1773624621931,0.0014,72605.0,72595.0,0.18199684]
["bitfinex","BTCUSD",1773624622230,0.0014,72610.0,72596.0,0.11577999]
["bitfinex","BTCUSD",1773624626411,0.06886198,72609.0,72597.0,0.06887336]
["bitfinex","BTCUSD",1773624626617,0.06886198,72609.0,72592.0,0.00022]
["bitfinex","BTCUSD",1773624626618,0.06886198,72609.0,72574.0,0.06889514]
["bitfinex","BTCUSD",1773624626619,0.10525837,72608.0,72574.0,0.06889514]
["bitfinex","BTCUSD",1773624626826,0.22610341,72599.0,72576.0,0.06889309]
["bitfinex","BTCUSD",1773624627026,0.22610341,72599.0,72575.0,0.0002503]
["bitfinex","BTCUSD",1773624627027,0.10659837,72598.0,72575.0,0.0002503]
["bitfinex","BTCUSD",1773624627194,0.10659837,72598.0,72575.0,0.06889391]
["bitfinex","BTCUSD",1773624627399,0.10659837,72598.0,72574.0,0.06889424]
["bitfinex","BTCUSD",1773624627601,0.10659837,72598.0,72572.0,0.06911687]
["bitfinex","BTCUSD",1773624627999,0.10659837,72598.0,72572.0,0.06922321]
["bitfinex","BTCUSD",1773624628548,0.06887336,72597.0,72572.0,0.06922321]
["bitfinex","BTCUSD",1773624628768,0.10679249,72596.0,72572.0,0.06922321]
["bitfinex","BTCUSD",1773624630166,0.10679249,72596.0,72571.0,0.11577999]
["bitfinex","BTCUSD",1773624630368,0.10689869,72596.0,72572.0,0.11577999]
["bitfinex","BTCUSD",1773624630667,0.0014,72595.0,72574.0,0.11577999]
["bitfinex","BTCUSD",1773624631028,0.0014,72594.0,72574.0,0.11577999]
["bitfinex","BTCUSD",1773624631434,0.10602232,72593.0,72574.0,0.11577999]
["bitfinex","BTCUSD",1773624632077,0.0001062,72596.0,72574.0,0.11577999]
["bitfinex","BTCUSD",1773624632275,0.06886388,72607.0,72576.0,0.11577999]
["bitfinex","BTCUSD",1773624632426,0.0014,72606.0,72576.0,0.11588619]
["bitfinex","BTCUSD",1773624632633,0.07026578,72605.0,72578.0,0.11577999]
["bitfinex","BTCUSD",1773624633174,0.0014,72604.0,72578.0,0.11577999]
["bitfinex","BTCUSD",1773624633330,0.0014,72603.0,72578.0,0.11577999]
["bitfinex","BTCUSD",1773624633965,0.17437593,72605.0,72578.0,0.11577999]
["bitfinex","BTCUSD",1773624634366,0.0014,72604.0,72578.0,0.11577999]
["bitfinex","BTCUSD",1773624634531,0.0014,72603.0,72578.0,0.11577999]
["bitfinex","BTCUSD",1773624634933,0.06886862,72602.0,72579.0,0.06889045]
["bitfinex","BTCUSD",1773624635187,0.06886862,72602.0,72580.0,0.11577999]
["bitfinex","BTCUSD",1773624635345,0.06886862,72602.0,72582.0,0.11577999]
["bitfinex","BTCUSD",1773624637171,0.06886862,72602.0,72584.0,0.11577999]
["bitfinex","BTCUSD",1773624637507,0.0014,72601.0,72584.0,0.11577999]
["bitfinex","BTCUSD",1773624637807,0.0014,72606.0,72584.0,0.11577999]
["bitfinex","BTCUSD",1773624637957,0.0002416,72609.0,72584.0,0.11577999]
["bitfinex","BTCUSD",1773624638389,0.0014,72608.0,72584.0,0.11577999]
["bitfinex","BTCUSD",1773624639039,0.0002416,72609.0,72584.0,0.11577999]
["bitfinex","BTCUSD",1773624639346,0.0014,72607.0,72586.0,0.11577999]
["bitfinex","BTCUSD",1773624639495,0.0014,72607.0,72588.0,0.11577999]
["bitfinex","BTCUSD",1773624641226,0.0014,72607.0,72589.0,0.06888095]
["bitfinex","BTCUSD",1773624641441,0.0014,72607.0,72590.0,0.11577999]
["bitfinex","BTCUSD",1773624642346,0.07026464,72607.0,72590.0,0.11577999]
["bitfinex","BTCUSD",1773624642491,0.07026464,72607.0,72589.0,0.06888095]
["bitfinex","BTCUSD",1773624642689,0.0016,72607.0,72589.0,0.06888095]
["bitfinex","BTCUSD",1773624643511,0.10442795,72606.0,72589.0,0.06888095]
["bitfinex","BTCUSD",1773624643735,0.0016,72607.0,72590.0,0.11577999]
["bitfinex","BTCUSD",1773624645769,0.0016,72607.0,72591.0,0.06887906]
["bitfinex","BTCUSD",1773624647239,0.0016,72607.0,72592.0,0.11577999]
["bitfinex","BTCUSD",1773624647843,0.0016,72607.0,72593.0,0.18465715]
["bitfinex","BTCUSD",1773624648246,0.0016,72607.0,72594.0,0.11577999]
["bitfinex","BTCUSD",1773624649014,0.0002,72607.0,72594.0,0.11577999]
["bitfinex","BTCUSD",1773624649187,0.0014,72606.0,72594.0,0.11577999]
["bitfinex","BTCUSD",1773624650362,0.0014,72606.0,72595.0,0.06887526]
["bitfinex","BTCUSD",1773624651914,0.0014,72605.0,72596.0,0.11577999]
["bitfinex","BTCUSD",1773624652080,0.06905718,72615.0,72596.0,0.11577999]
["bitfinex","BTCUSD",1773624652081,0.0002,72615.0,72596.0,0.11577999]
["bitfinex","BTCUSD",1773624652266,0.0014,72614.0,72597.0,0.06887336]
["bitfinex","BTCUSD",1773624652471,0.07025749,72614.0,72598.0,0.122275]
["bitfinex","BTCUSD",1773624652874,0.07025749,72614.0,72594.0,0.06887526]
["bitfinex","BTCUSD",1773624652875,0.17071869,72610.0,72586.0,0.06888293]
["bitfinex","BTCUSD",1773624653094,0.17071869,72610.0,72586.0,0.0688838]
["bitfinex","BTCUSD",1773624653095,0.10221212,72609.0,72586.0,0.0688838]
["bitfinex","BTCUSD",1773624653667,0.10221212,72609.0,72586.0,0.06899]
["bitfinex","BTCUSD",1773624653867,0.17071869,72610.0,72586.0,0.06899]
["bitfinex","BTCUSD",1773624654047,0.10198606,72613.0,72586.0,0.06899]
["bitfinex","BTCUSD",1773624654219,0.10292512,72608.0,72586.0,0.06899]
["bitfinex","BTCUSD",1773624654708,0.10292512,72606.0,72586.0,0.06899]
["bitfinex","BTCUSD",1773624656526,0.10292512,72606.0,72586.0,0.0001062]
["bitfinex","BTCUSD",1773624656730,0.10244132,72604.0,72579.0,0.06888997]
["bitfinex","BTCUSD",1773624656937,0.0014,72603.0,72579.0,0.06888997]
["bitfinex","BTCUSD",1773624657128,0.10244132,72602.0,72579.0,0.06888997]
["bitfinex","BTCUSD",1773624659340,0.06886957,72601.0,72580.0,0.11881787]
["bitfinex","BTCUSD",1773624659542,0.10172201,72600.0,72580.0,0.11881787]
["bitfinex","BTCUSD",1773624660257,0.06886957,72601.0,72580.0,0.11881787]
["bitfinex","BTCUSD",1773624660460,0.0014,72599.0,72580.0,0.11881787]
["bitfinex","BTCUSD",1773624660625,0.06886957,72601.0,72580.0,0.11881787]
["bitfinex","BTCUSD",1773624660823,0.0014,72600.0,72580.0,0.11881787]
["bitfinex","BTCUSD",1773624661325,0.0014,72600.0,72581.0,0.07028855]
["bitfinex","BTCUSD",1773624661567,0.0014,72600.0,72582.0,0.11881787]
["bitfinex","BTCUSD",1773624662753,0.0014,72599.0,72582.0,0.11881787]
["bitfinex","BTCUSD",1773624663360,0.0014,72599.0,72583.0,0.27435625]
["bitfinex","BTCUSD",1773624663569,0.0014,72599.0,72584.0,0.32428747]
["bitfinex","BTCUSD",1773624663906,0.0014,72599.0,72585.0,0.11881787]
["bitfinex","BTCUSD",1773624664060,0.16974502,72604.0,72585.0,0.11881787]
["bitfinex","BTCUSD",1773624664061,0.06897325,72604.0,72585.0,0.11881787]
["bitfinex","BTCUSD",1773624664235,0.0014,72600.0,72585.0,0.11881787]
["bitfinex","BTCUSD",1773624665584,0.12352231,72600.0,72585.0,0.06888475]
["bitfinex","BTCUSD",1773624665782,0.12492231,72599.0,72585.0,0.06888475]
["bitfinex","BTCUSD",1773624666083,0.06886669,72605.0,72585.0,0.06888475]
["bitfinex","BTCUSD",1773624666084,0.12372231,72615.0,72586.0,0.11881787]
["bitfinex","BTCUSD",1773624666231,0.06886127,72610.0,72586.0,0.11892421]
["bitfinex","BTCUSD",1773624666434,0.0014,72606.0,72586.0,0.11892421]
["bitfinex","BTCUSD",1773624666639,0.0014,72605.0,72586.0,0.11892421]
["bitfinex","BTCUSD",1773624666850,0.12352231,72604.0,72586.0,0.11892421]
["bitfinex","BTCUSD",1773624667105,0.0014,72605.0,72586.0,0.11892421]
["bitfinex","BTCUSD",1773624668083,0.0014,72604.0,72588.0,0.11881787]
["bitfinex","BTCUSD",1773624668322,0.0014,72604.0,72590.0,0.11881787]
["bitfinex","BTCUSD",1773624668622,0.0002,72607.0,72590.0,0.11881787]
["bitfinex","BTCUSD",1773624668785,0.0014,72603.0,72590.0,0.11881787]
["bitfinex","BTCUSD",1773624668987,0.0002,72607.0,72590.0,0.11881787]
["bitfinex","BTCUSD",1773624669385,0.0014,72606.0,72590.0,0.11881787]
["bitfinex","BTCUSD",1773624669590,0.0014,72606.0,72587.0,0.06888285]
["bitfinex","BTCUSD",1773624669792,0.0014,72606.0,72587.0,0.18770072]
["bitfinex","BTCUSD",1773624670008,0.0014,72606.0,72588.0,0.11881787]
["bitfinex","BTCUSD",1773624670228,0.12352231,72605.0,72589.0,0.06888095]
["bitfinex","BTCUSD",1773624672135,0.0014,72604.0,72590.0,0.11881787]
["bitfinex","BTCUSD",1773624672336,0.07026693,72604.0,72591.0,0.06887906]
["bitfinex","BTCUSD",1773624672558,0.0014,72604.0,72591.0,0.06887906]
["bitfinex","BTCUSD",1773624672788,0.19258632,72607.0,72591.0,0.06887906]
["bitfinex","BTCUSD",1773624672914,0.12352231,72606.0,72591.0,0.06887906]
["bitfinex","BTCUSD",1773624673118,0.19238714,72606.0,72591.0,0.06887906]
["bitfinex","BTCUSD",1773624673338,0.06886483,72606.0,72592.0,0.11881787]
["bitfinex","BTCUSD",1773624673726,0.06906442,72607.0,72592.0,0.11881787]
["bitfinex","BTCUSD",1773624674666,0.06906442,72607.0,72593.0,0.06887716]
["bitfinex","BTCUSD",1773624674854,0.06906442,72607.0,72594.0,0.11881787]
["bitfinex","BTCUSD",1773624675352,0.0002,72607.0,72594.0,0.11881787]
["bitfinex","BTCUSD",1773624675812,0.0014,72607.0,72594.0,0.11881787]
["bitfinex","BTCUSD",1773624676360,0.0016,72607.0,72593.0,0.06887716]
["bitfinex","BTCUSD",1773624676658,0.0002,72607.0,72595.0,0.06887526]
["bitfinex","BTCUSD",1773624676849,0.0002,72607.0,72595.0,0.18769313]
["bitfinex","BTCUSD",1773624677813,0.12352231,72621.0,72596.0,0.11881787]
["bitfinex","BTCUSD",1773624678010,0.0014,72616.0,72607.0,0.22863381]
["bitfinex","BTCUSD",1773624678174,0.06929206,72622.0,72607.0,0.22863381]
["bitfinex","BTCUSD",1773624678371,0.0014,72621.0,72607.0,0.22863381]
["bitfinex","BTCUSD",1773624678577,0.06929206,72622.0,72614.0,0.10981594]
["bitfinex","BTCUSD",1773624678772,0.07025092,72621.0,72614.0,0.10981594]
["bitfinex","BTCUSD",1773624679189,0.0014,72620.0,72613.0,0.10981594]
["bitfinex","BTCUSD",1773624679369,0.0014,72620.0,72612.0,0.17867483]
["bitfinex","BTCUSD",1773624679596,0.0014,72620.0,72613.0,0.10981594]
["bitfinex","BTCUSD",1773624679597,0.12492231,72620.0,72613.0,0.10981594]
["bitfinex","BTCUSD",1773624680348,0.12492231,72620.0,72608.0,0.16472392]
["bitfinex","BTCUSD",1773624680349,0.12492231,72620.0,72601.0,0.06886938]
["bitfinex","BTCUSD",1773624680653,0.12492231,72620.0,72601.0,0.00010634]
["bitfinex","BTCUSD",1773624680833,0.11958448,72618.0,72601.0,0.00010634]
["bitfinex","BTCUSD",1773624681192,0.11958448,72618.0,72596.0,0.06887412]
["bitfinex","BTCUSD",1773624681533,0.11969084,72618.0,72596.0,0.06887412]
["bitfinex","BTCUSD",1773624682613,0.11969084,72618.0,72590.0,0.16451878]
["bitfinex","BTCUSD",1773624682817,0.11344926,72616.0,72582.0,0.06888749]
["bitfinex","BTCUSD",1773624683728,0.11344926,72616.0,72582.0,0.18617467]
["bitfinex","BTCUSD",1773624684141,0.11344926,72616.0,72583.0,0.11728718]
["bitfinex","BTCUSD",1773624684499,0.0014,72615.0,72583.0,0.11728718]
["bitfinex","BTCUSD",1773624684856,0.06885819,72613.0,72585.0,0.11728718]
["bitfinex","BTCUSD",1773624685144,0.18230745,72613.0,72585.0,0.11728718]
["bitfinex","BTCUSD",1773624685343,0.0014,72612.0,72585.0,0.11728718]
["bitfinex","BTCUSD",1773624685775,0.11344926,72611.0,72585.0,0.11728718]
["bitfinex","BTCUSD",1773624686480,0.0014,72610.0,72585.0,0.11728718]
["bitfinex","BTCUSD",1773624687071,0.06886198,72609.0,72586.0,0.0688838]
["bitfinex","BTCUSD",1773624687287,0.06886198,72609.0,72587.0,0.11868718]
["bitfinex","BTCUSD",1773624687422,0.0014,72608.0,72587.0,0.11868718]
["bitfinex","BTCUSD",1773624688377,0.06886198,72609.0,72587.0,0.11868718]
["bitfinex","BTCUSD",1773624688578,0.0014,72607.0,72587.0,0.11868718]
["bitfinex","BTCUSD",1773624688929,0.0014,72606.0,72587.0,0.11868718]
["bitfinex","BTCUSD",1773624689216,0.0014,72605.0,72589.0,0.11728718]
["bitfinex","BTCUSD",1773624689599,0.06886388,72607.0,72589.0,0.11728718]
["bitfinex","BTCUSD",1773624689795,0.0014,72606.0,72589.0,0.11728718]
["bitfinex","BTCUSD",1773624690203,0.0014,72605.0,72589.0,0.11728718]
["bitfinex","BTCUSD",1773624690702,0.0014,72604.0,72589.0,0.11728718]
["bitfinex","BTCUSD",1773624691356,0.11344926,72602.0,72590.0,0.06888001]
["bitfinex","BTCUSD",1773624694537,0.06886767,72603.0,72590.0,0.06888001]
["bitfinex","BTCUSD",1773624696262,0.17072747,72600.0,72582.0,0.20594575]
["bitfinex","BTCUSD",1773624696437,0.11344926,72599.0,72577.0,0.20572575]
["bitfinex","BTCUSD",1773624696607,0.17072747,72590.0,72562.0,0.0016756]
["bitfinex","BTCUSD",1773624696825,0.11344926,72579.0,72562.0,0.0002756]
["bitfinex","BTCUSD",1773624697026,0.11344926,72577.0,72562.0,0.0002756]
["bitfinex","BTCUSD",1773624697226,0.11484926,72576.0,72562.0,0.0002756]
["bitfinex","BTCUSD",1773624697432,0.1818,72597.0,72541.0,0.03831236]
["bitfinex","BTCUSD",1773624697433,0.17072747,72572.0,72541.0,0.03831236]
["bitfinex","BTCUSD",1773624697633,0.15492,72592.0,72547.0,0.27400841]
["bitfinex","BTCUSD",1773624697634,0.11484926,72571.0,72547.0,0.27400841]
["bitfinex","BTCUSD",1773624697834,0.11327114,72569.0,72547.0,0.27436351]
["bitfinex","BTCUSD",1773624698117,0.11344926,72567.0,72547.0,0.0003551]
["bitfinex","BTCUSD",1773624698249,0.11484926,72566.0,72547.0,0.0003551]
["bitfinex","BTCUSD",1773624698471,0.06872751,72563.0,72547.0,0.0692757]
["bitfinex","BTCUSD",1773624698666,0.18217677,72563.0,72547.0,0.0692757]
["bitfinex","BTCUSD",1773624698864,0.11344926,72562.0,72547.0,0.06927545]
["bitfinex","BTCUSD",1773624700009,0.06872751,72563.0,72547.0,0.06927545]
["bitfinex","BTCUSD",1773624700010,0.0014,72561.0,72547.0,0.06927545]
["bitfinex","BTCUSD",1773624700408,0.06890564,72565.0,72548.0,0.11728718]
["bitfinex","BTCUSD",1773624700619,0.0703088,72560.0,72549.0,0.18620611]
["bitfinex","BTCUSD",1773624700824,0.0014,72560.0,72549.0,0.18620611]
["bitfinex","BTCUSD",1773624700978,0.06890692,72562.0,72550.0,0.11728718]
["bitfinex","BTCUSD",1773624701179,0.0014,72559.0,72550.0,0.11728718]
["bitfinex","BTCUSD",1773624701386,0.0014,72559.0,72554.0,0.00022]
["bitfinex","BTCUSD",1773624702216,2.825e-05,72558.0,72554.0,0.00022]
["bitfinex","BTCUSD",1773624702624,2.825e-05,72558.0,72554.0,0.06913332]
["bitfinex","BTCUSD",1773624702805,2.825e-05,72558.0,72555.0,0.11728718]
["bitfinex","BTCUSD",1773624704389,2.825e-05,72558.0,72554.0,0.1864205]
["bitfinex","BTCUSD",1773624704907,0.0014,72567.0,72555.0,0.11728718]
["bitfinex","BTCUSD",1773624705103,0.06889044,72580.0,72555.0,0.11728718]
["bitfinex","BTCUSD",1773624705303,0.0014,72579.0,72555.0,0.11728718]
["bitfinex","BTCUSD",1773624705553,0.0014,72578.0,72555.0,0.11728718]
["bitfinex","BTCUSD",1773624705908,0.06889044,72580.0,72555.0,0.11728718]
["bitfinex","BTCUSD",1773624706118,0.0014,72579.0,72555.0,0.11728718]
["bitfinex","BTCUSD",1773624706538,0.0014,72578.0,72555.0,0.11728718]
["bitfinex","BTCUSD",1773624706718,0.06889329,72576.0,72556.0,0.06891228]
["bitfinex","BTCUSD",1773624706912,0.06889329,72576.0,72557.0,0.11728718]
["bitfinex","BTCUSD",1773624707136,0.06889329,72576.0,72559.0,0.11728718]
["bitfinex","BTCUSD",1773624707454,0.06889329,72576.0,72556.0,0.06891228]
["bitfinex","BTCUSD",1773624707455,0.11344926,72575.0,72556.0,0.06891228]
["bitfinex","BTCUSD",1773624707807,0.0014,72574.0,72557.0,0.11728718]
["bitfinex","BTCUSD",1773624708618,0.0014,72573.0,72557.0,0.11728718]
["bitfinex","BTCUSD",1773624708819,0.0014,72572.0,72559.0,0.11728718]
["bitfinex","BTCUSD",1773624709346,0.0014,72573.0,72559.0,0.11728718]
["bitfinex","BTCUSD",1773624709521,0.0688895,72580.0,72559.0,0.11728718]
["bitfinex","BTCUSD",1773624709723,0.0014,72579.0,72559.0,0.11728718]
["bitfinex","BTCUSD",1773624710117,0.0691268,72582.0,72559.0,0.11728718]
["bitfinex","BTCUSD",1773624710118,0.0002373,72582.0,72559.0,0.11728718]
["bitfinex","BTCUSD",1773624710342,0.0002373,72582.0,72558.0,0.06891038]
["bitfinex","BTCUSD",1773624710343,0.06912517,72582.0,72561.0,0.11728718]
["bitfinex","BTCUSD",1773624710557,0.0014,72581.0,72561.0,0.11728718]
["bitfinex","BTCUSD",1773624710771,0.11484926,72581.0,72561.0,0.11728718]
["bitfinex","BTCUSD",1773624710969,0.0688895,72580.0,72563.0,0.11728718]
["bitfinex","BTCUSD",1773624711976,0.0688895,72580.0,72562.0,0.02368575]
["bitfinex","BTCUSD",1773624712324,0.0688895,72580.0,72562.0,0.14299955]
["bitfinex","BTCUSD",1773624712531,0.06871142,72580.0,72562.0,0.14299955]
["bitfinex","BTCUSD",1773624714280,0.18382042,72580.0,72562.0,0.14299955]
["bitfinex","BTCUSD",1773624714441,0.115109,72579.0,72562.0,0.06890646]
["bitfinex","BTCUSD",1773624716183,0.115109,72577.0,72559.0,0.06890753]
["bitfinex","BTCUSD",1773624719404,0.06889329,72576.0,72559.0,0.06890753]
["bitfinex","BTCUSD",1773624719567,0.0014,72575.0,72559.0,0.06890753]
["bitfinex","BTCUSD",1773624720378,0.0002,72580.0,72560.0,0.11165277]
["bitfinex","BTCUSD",1773624720578,0.06908953,72580.0,72560.0,0.11165277]
["bitfinex","BTCUSD",1773624720822,0.116509,72579.0,72560.0,0.11165277]
["bitfinex","BTCUSD",1773624721040,0.06908996,72580.0,72560.0,0.11165277]
["bitfinex","BTCUSD",1773624721255,0.0014,72578.0,72560.0,0.11165277]
["bitfinex","BTCUSD",1773624721463,0.0014,72577.0,72560.0,0.11165277]
["bitfinex","BTCUSD",1773624721884,0.06889295,72577.0,72562.0,0.11165277]
["bitfinex","BTCUSD",1773624722020,0.06889295,72577.0,72561.0,0.06890753]
["bitfinex","BTCUSD",1773624722021,0.115109,72575.0,72561.0,0.06890753]
["bitfinex","BTCUSD",1773624722437,0.115109,72575.0,72558.0,0.06890943]
["bitfinex","BTCUSD",1773624724685,0.06889519,72574.0,72558.0,0.06890943]
["bitfinex","BTCUSD",1773624724926,0.115109,72573.0,72558.0,0.06890943]
["bitfinex","BTCUSD",1773624725456,0.115109,72573.0,72554.0,0.00022]
["bitfinex","BTCUSD",1773624725661,0.115109,72569.0,72544.0,0.06892305]
["bitfinex","BTCUSD",1773624725787,0.115109,72567.0,72545.0,0.06892251]
["bitfinex","BTCUSD",1773624725986,0.115109,72567.0,72540.0,0.08582729]
["bitfinex","BTCUSD",1773624725987,0.115109,72567.0,72547.0,1e-08]
["bitfinex","BTCUSD",1773624726593,0.115109,72567.0,72536.0,0.0002373]
["bitfinex","BTCUSD",1773624726807,0.115109,72567.0,72536.0,1e-08]
["bitfinex","BTCUSD",1773624726808,0.115109,72549.0,72536.0,1e-08]
["bitfinex","BTCUSD",1773624727069,0.115109,72562.0,72536.0,1e-08]
["bitfinex","BTCUSD",1773624727277,0.115109,72560.0,72536.0,1e-08]
["bitfinex","BTCUSD",1773624728275,0.115109,72558.0,72536.0,1e-08]
["bitfinex","BTCUSD",1773624728482,0.0014,72557.0,72536.0,1e-08]
["bitfinex","BTCUSD",1773624728703,0.115109,72556.0,72536.0,1e-08]
["bitfinex","BTCUSD",1773624728927,0.115109,72554.0,72536.0,1e-08]
["bitfinex","BTCUSD",1773624729369,0.116509,72553.0,72536.0,1e-08]
["bitfinex","BTCUSD",1773624729604,0.06891323,72555.0,72537.0,0.11165277]
["bitfinex","BTCUSD",1773624729733,0.0014,72554.0,72537.0,0.11165277]
["bitfinex","BTCUSD",1773624729937,0.0014,72553.0,72537.0,0.11165277]
["bitfinex","BTCUSD",1773624730142,0.0014,72552.0,72537.0,0.11165277]
["bitfinex","BTCUSD",1773624730354,0.02131746,72556.0,72537.0,0.11165277]
["bitfinex","BTCUSD",1773624730571,0.06891323,72557.0,72537.0,0.11165277]
["bitfinex","BTCUSD",1773624730572,0.0014,72557.0,72537.0,0.11165277]
["bitfinex","BTCUSD",1773624730744,0.0014,72557.0,72536.0,1e-08]
["bitfinex","BTCUSD",1773624730745,0.115109,72556.0,72536.0,0.11165278]
["bitfinex","BTCUSD",1773624730940,0.06891154,72557.0,72538.0,0.11165277]
["bitfinex","BTCUSD",1773624731143,0.0014,72556.0,72538.0,0.11165277]
["bitfinex","BTCUSD",1773624731373,0.06891154,72557.0,72538.0,0.11165277]
["bitfinex","BTCUSD",1773624731572,0.06891133,72559.0,72538.0,0.11165277]
["bitfinex","BTCUSD",1773624731749,0.06890469,72564.0,72538.0,0.11165277]
["bitfinex","BTCUSD",1773624732101,0.115109,72561.0,72537.0,0.06893033]
["bitfinex","BTCUSD",1773624732224,0.115109,72561.0,72538.0,0.001]
["bitfinex","BTCUSD",1773624732429,0.115109,72561.0,72539.0,0.11165277]
["bitfinex","BTCUSD",1773624733272,0.18541748,72560.0,72540.0,0.18058025]
["bitfinex","BTCUSD",1773624733473,0.115109,72559.0,72540.0,0.06892748]
["bitfinex","BTCUSD",1773624733851,0.06890848,72560.0,72541.0,0.11165277]
["bitfinex","BTCUSD",1773624734051,0.0014,72558.0,72541.0,0.11165277]
["bitfinex","BTCUSD",1773624735473,0.06891133,72557.0,72542.0,0.06892558]
["bitfinex","BTCUSD",1773624736054,0.115109,72556.0,72540.0,0.06892558]
["bitfinex","BTCUSD",1773624736263,0.115109,72556.0,72531.0,0.068936]
["bitfinex","BTCUSD",1773624736420,0.115109,72556.0,72527.0,0.18059223]
["bitfinex","BTCUSD",1773624736793,0.115109,72556.0,72528.0,0.11165277]
["bitfinex","BTCUSD",1773624737397,0.115109,72556.0,72527.0,0.06893946]
["bitfinex","BTCUSD",1773624737594,0.115109,72556.0,72509.0,0.24909668]
["bitfinex","BTCUSD",1773624737595,0.115109,72556.0,72513.0,0.06920559]
["bitfinex","BTCUSD",1773624737597,0.17089269,72540.0,72513.0,0.06920559]
["bitfinex","BTCUSD",1773624737789,0.31801323,72555.0,72513.0,0.06920559]
["bitfinex","BTCUSD",1773624737790,0.115109,72537.0,72513.0,0.06920559]
["bitfinex","BTCUSD",1773624737998,0.115109,72535.0,72514.0,0.11165277]
["bitfinex","BTCUSD",1773624738249,0.10896538,72538.0,72514.0,0.11165277]
["bitfinex","BTCUSD",1773624738250,0.0014,72536.0,72514.0,0.11165277]
["bitfinex","BTCUSD",1773624738454,0.0014,72535.0,72514.0,0.11165277]
["bitfinex","BTCUSD",1773624738815,0.116509,72535.0,72514.0,0.11165277]
["bitfinex","BTCUSD",1773624739403,0.116509,72535.0,72513.0,0.06920559]
["bitfinex","BTCUSD",1773624739404,0.116509,72535.0,72513.0,0.18060556]
["bitfinex","BTCUSD",1773624740046,0.115109,72533.0,72513.0,0.18060556]
["bitfinex","BTCUSD",1773624740243,0.0014,72532.0,72513.0,0.06895279]
["bitfinex","BTCUSD",1773624740406,0.0014,72532.0,72514.0,0.11165277]
["bitfinex","BTCUSD",1773624741005,0.116509,72532.0,72514.0,0.11165277]
["bitfinex","BTCUSD",1773624741838,0.115109,72532.0,72514.0,0.11165277]
["bitfinex","BTCUSD",1773624742037,0.06893699,72530.0,72515.0,0.06895125]
["bitfinex","BTCUSD",1773624742794,0.11428056,72529.0,72515.0,0.06895125]
["bitfinex","BTCUSD",1773624743022,0.11428056,72529.0,72510.0,0.06907544]
["bitfinex","BTCUSD",1773624743141,0.11428056,72529.0,72510.0,0.06907583]
["bitfinex","BTCUSD",1773624743350,0.11428056,72529.0,72515.0,0.00022]
["bitfinex","BTCUSD",1773624743551,0.11428056,72529.0,72510.0,0.00012]
["bitfinex","BTCUSD",1773624743751,0.11428056,72529.0,72498.0,0.0002528]
["bitfinex","BTCUSD",1773624743977,0.11428056,72529.0,72485.0,0.27400841]
["bitfinex","BTCUSD",1773624743978,0.07033699,72531.0,72493.0,0.06912172]
["bitfinex","BTCUSD",1773624743979,0.11428056,72518.0,72493.0,0.06912172]
["bitfinex","BTCUSD",1773624744322,0.11428056,72516.0,72493.0,0.06912172]
["bitfinex","BTCUSD",1773624744480,0.11428056,72516.0,72500.0,0.00022]
["bitfinex","BTCUSD",1773624744853,0.11428056,72514.0,72500.0,0.00022]
["bitfinex","BTCUSD",1773624745054,0.06894744,72519.0,72493.0,0.06912187]
["bitfinex","BTCUSD",1773624745055,0.11428056,72512.0,72493.0,0.06912187]
["bitfinex","BTCUSD",1773624746222,0.06895505,72511.0,72493.0,0.00015]
["bitfinex","BTCUSD",1773624746428,0.11428056,72510.0,72493.0,0.00015]
["bitfinex","BTCUSD",1773624746622,0.11428056,72510.0,72485.0,0.11412599]
["bitfinex","BTCUSD",1773624746826,0.11463493,72510.0,72485.0,0.18310577]
["bitfinex","BTCUSD",1773624747026,0.11463493,72510.0,72486.0,0.06897875]
["bitfinex","BTCUSD",1773624747230,0.0014,72509.0,72487.0,0.11412599]
["bitfinex","BTCUSD",1773624747531,0.06895505,72513.0,72486.0,0.06897875]
["bitfinex","BTCUSD",1773624747532,0.07192714,72521.0,72491.0,0.11412599]
["bitfinex","BTCUSD",1773624747735,0.0014,72516.0,72491.0,0.11448036]
["bitfinex","BTCUSD",1773624747895,0.07192714,72521.0,72493.0,0.11412599]
["bitfinex","BTCUSD",1773624748093,0.00298096,72521.0,72493.0,0.11412599]
["bitfinex","BTCUSD",1773624748295,0.11428056,72520.0,72495.0,0.11412599]
["bitfinex","BTCUSD",1773624748517,0.11568056,72520.0,72494.0,0.06897122]
["bitfinex","BTCUSD",1773624748719,0.07192665,72521.0,72495.0,0.11552599]
["bitfinex","BTCUSD",1773624748720,0.0014,72519.0,72495.0,0.11552599]
["bitfinex","BTCUSD",1773624748883,0.0014,72518.0,72495.0,0.11552599]
["bitfinex","BTCUSD",1773624749085,0.07192718,72521.0,72495.0,0.11552599]
["bitfinex","BTCUSD",1773624749321,0.0014,72520.0,72495.0,0.11552599]
["bitfinex","BTCUSD",1773624749580,0.11428056,72529.0,72495.0,0.11552599]
["bitfinex","BTCUSD",1773624749581,0.18322352,72524.0,72495.0,0.11552599]
["bitfinex","BTCUSD",1773624749786,1e-08,72528.0,72512.0,0.11412599]
["bitfinex","BTCUSD",1773624750002,1e-08,72528.0,72514.0,0.11412599]
["bitfinex","BTCUSD",1773624750197,0.0014,72532.0,72514.0,0.11412599]
["bitfinex","BTCUSD",1773624750388,0.0014,72533.0,72516.0,0.11412599]
["bitfinex","BTCUSD",1773624750729,0.00190782,72537.0,72516.0,0.11412599]
["bitfinex","BTCUSD",1773624750933,0.0014,72536.0,72516.0,0.11412599]
["bitfinex","BTCUSD",1773624751203,0.0014,72536.0,72516.0,0.11423245]
["bitfinex","BTCUSD",1773624751356,0.0014,72535.0,72516.0,0.11423245]
["bitfinex","BTCUSD",1773624752283,0.07033311,72535.0,72518.0,0.11412599]
["bitfinex","BTCUSD",1773624752487,0.07033311,72535.0,72519.0,0.0014]
["bitfinex","BTCUSD",1773624753422,0.0014,72535.0,72519.0,0.0014]
["bitfinex","BTCUSD",1773624753544,0.07033265,72535.0,72519.0,0.0014]
["bitfinex","BTCUSD",1773624754355,0.0014,72535.0,72518.0,0.11412599]
["bitfinex","BTCUSD",1773624754595,0.0014,72534.0,72518.0,0.11412599]
["bitfinex","BTCUSD",1773624754796,0.0002,72536.0,72518.0,0.11412599]
["bitfinex","BTCUSD",1773624754974,0.0014,72534.0,72518.0,0.11412599]
["bitfinex","BTCUSD",1773624755176,0.0014,72533.0,72518.0,0.11412599]
["bitfinex","BTCUSD",1773624755710,0.0002,72536.0,72518.0,0.11412599]
["bitfinex","BTCUSD",1773624756612,0.0002,72536.0,72519.0,0.06894744]
["bitfinex","BTCUSD",1773624756911,0.0016,72536.0,72519.0,0.06894744]
["bitfinex","BTCUSD",1773624757070,0.00142169,72536.0,72519.0,0.06894744]
["bitfinex","BTCUSD",1773624757272,0.07035322,72536.0,72519.0,0.06894744]
["bitfinex","BTCUSD",1773624757479,0.06895322,72536.0,72519.0,0.06894744]
["bitfinex","BTCUSD",1773624757675,0.0014,72535.0,72519.0,0.06894744]
["bitfinex","BTCUSD",1773624757878,0.0014,72535.0,72519.0,0.17107272]
["bitfinex","BTCUSD",1773624758604,0.0014,72535.0,72519.0,0.06894744]
["bitfinex","BTCUSD",1773624759284,0.11568056,72535.0,72519.0,0.06894744]
["bitfinex","BTCUSD",1773624760414,0.0014,72534.0,72519.0,0.06894744]
["bitfinex","BTCUSD",1773624762426,0.0014,72533.0,72519.0,0.06894744]
["bitfinex","BTCUSD",1773624763043,0.11428056,72532.0,72517.0,0.27433694]
["bitfinex","BTCUSD",1773624763244,0.11428056,72532.0,72517.0,0.06894931]
["bitfinex","BTCUSD",1773624763651,0.11428056,72530.0,72517.0,0.06894931]
["bitfinex","BTCUSD",1773624763852,0.11410225,72530.0,72517.0,0.06894931]
["bitfinex","BTCUSD",1773624764278,0.0014,72529.0,72517.0,0.06894931]
["bitfinex","BTCUSD",1773624764821,0.11428056,72528.0,72515.0,0.30794537]
["bitfinex","BTCUSD",1773624764961,0.11428056,72528.0,72517.0,0.06894931]
["bitfinex","BTCUSD",1773624766975,0.0014,72529.0,72515.0,0.10160284]
["bitfinex","BTCUSD",1773624767250,0.11428056,72528.0,72514.0,0.0689503]
["bitfinex","BTCUSD",1773624767451,0.11428056,72528.0,72512.0,0.0689541]
["bitfinex","BTCUSD",1773624769135,0.11428056,72526.0,72512.0,0.0689541]
["bitfinex","BTCUSD",1773624769545,0.11428056,72526.0,72512.0,0.0691741]
["bitfinex","BTCUSD",1773624769966,0.11428056,72526.0,72512.0,0.00022]
["bitfinex","BTCUSD",1773624770372,0.11428056,72526.0,72509.0,0.06895613]
["bitfinex","BTCUSD",1773624770588,0.11428056,72526.0,72502.0,0.07036278]
["bitfinex","BTCUSD",1773624770589,0.11428056,72526.0,72503.0,0.06896266]
["bitfinex","BTCUSD",1773624770790,0.11428056,72526.0,72505.0,0.11412599]
["bitfinex","BTCUSD",1773624770791,0.11410222,72526.0,72505.0,0.11412599]
["bitfinex","BTCUSD",1773624771220,0.11428056,72524.0,72503.0,0.06931638]
["bitfinex","BTCUSD",1773624771430,0.11428056,72524.0,72497.0,0.06918769]
["bitfinex","BTCUSD",1773624771637,0.00140626,72523.0,72497.0,0.06929414]
["bitfinex","BTCUSD",1773624771842,0.11428056,72522.0,72497.0,0.06929414]
["bitfinex","BTCUSD",1773624772049,0.11428056,72522.0,72496.0,0.06896837]
["bitfinex","BTCUSD",1773624772050,0.11971872,72519.0,72484.0,0.06898074]
["bitfinex","BTCUSD",1773624772259,0.11971872,72517.0,72484.0,0.06898074]
["bitfinex","BTCUSD",1773624772466,0.11971872,72515.0,72485.0,0.12016497]
["bitfinex","BTCUSD",1773624772676,0.11971872,72515.0,72484.0,0.06898074]
["bitfinex","BTCUSD",1773624772877,0.11971872,72515.0,72485.0,0.0014]
["bitfinex","BTCUSD",1773624773287,0.11971872,72513.0,72486.0,0.06897883]
["bitfinex","BTCUSD",1773624773920,0.12061862,72511.0,72486.0,0.06897883]
["bitfinex","BTCUSD",1773624775088,0.12044024,72511.0,72486.0,0.06897883]
["bitfinex","BTCUSD",1773624775291,0.12061862,72509.0,72486.0,0.06897883]
["bitfinex","BTCUSD",1773624776063,0.07035765,72515.0,72487.0,0.11771555]
["bitfinex","BTCUSD",1773624776395,0.0014,72514.0,72487.0,0.11771555]
["bitfinex","BTCUSD",1773624776910,0.0014,72513.0,72487.0,0.11771555]
["bitfinex","BTCUSD",1773624777333,0.07017552,72513.0,72489.0,0.11771555]
["bitfinex","BTCUSD",1773624777534,0.00122791,72515.0,72491.0,0.11771555]
["bitfinex","BTCUSD",1773624777797,0.00122791,72515.0,72493.0,0.11771555]
["bitfinex","BTCUSD",1773624778068,0.0014,72514.0,72493.0,0.11771555]
["bitfinex","BTCUSD",1773624778268,0.00122791,72515.0,72493.0,0.11771555]
["bitfinex","BTCUSD",1773624778773,0.00150623,72519.0,72493.0,0.11771555]
["bitfinex","BTCUSD",1773624778969,0.12202486,72528.0,72493.0,0.11771555]
["bitfinex","BTCUSD",1773624779270,0.0014,72527.0,72503.0,0.11771555]
["bitfinex","BTCUSD",1773624779572,0.00140624,72528.0,72505.0,0.11771555]
["bitfinex","BTCUSD",1773624779829,0.0014,72530.0,72505.0,0.11771555]
["bitfinex","BTCUSD",1773624780167,0.06893318,72534.0,72505.0,0.11771555]
["bitfinex","BTCUSD",1773624780364,0.0014,72533.0,72505.0,0.11771555]
["bitfinex","BTCUSD",1773624780718,0.12201862,72533.0,72505.0,0.11771555]
["bitfinex","BTCUSD",1773624780876,0.0014,72532.0,72505.0,0.11771555]
["bitfinex","BTCUSD",1773624781269,0.0014,72532.0,72506.0,0.06895981]
["bitfinex","BTCUSD",1773624781270,0.0703351,72532.0,72506.0,0.06895981]
["bitfinex","BTCUSD",1773624781618,0.0014,72532.0,72507.0,0.11771555]
["bitfinex","BTCUSD",1773624781792,0.12061862,72533.0,72507.0,0.11771555]
["bitfinex","BTCUSD",1773624781793,0.0014,72531.0,72507.0,0.11771555]
["bitfinex","BTCUSD",1773624782170,0.18955296,72533.0,72507.0,0.11771555]
["bitfinex","BTCUSD",1773624782371,0.12061862,72531.0,72507.0,0.11771555]
["bitfinex","BTCUSD",1773624782792,0.12061862,72531.0,72506.0,0.06895981]
["bitfinex","BTCUSD",1773624783203,0.12061862,72531.0,72507.0,0.11771555]
["bitfinex","BTCUSD",1773624783611,0.06893604,72531.0,72509.0,0.11771555]
["bitfinex","BTCUSD",1773624783840,0.06893604,72531.0,72511.0,0.23197191]
["bitfinex","BTCUSD",1773624783985,0.06893604,72531.0,72512.0,0.11771555]
["bitfinex","BTCUSD",1773624784186,0.0014,72532.0,72512.0,0.11771555]
["bitfinex","BTCUSD",1773624784551,0.0014,72531.0,72512.0,0.11771555]
["bitfinex","BTCUSD",1773624785256,0.06913232,72535.0,72512.0,0.11771555]
["bitfinex","BTCUSD",1773624785451,0.00173815,72531.0,72512.0,0.11771555]
["bitfinex","BTCUSD",1773624785850,0.00173815,72531.0,72514.0,0.11771555]
["bitfinex","BTCUSD",1773624788357,0.00173815,72531.0,72515.0,0.06895125]
["bitfinex","BTCUSD",1773624788512,0.00173815,72531.0,72516.0,0.0014]
["bitfinex","BTCUSD",1773624789582,0.12061862,72529.0,72515.0,0.06895125]
["bitfinex","BTCUSD",1773624789784,0.12061862,72529.0,72505.0,0.06896076]
["bitfinex","BTCUSD",1773624790060,0.12061862,72529.0,72505.0,0.06906699]
["bitfinex","BTCUSD",1773624790627,0.12061862,72527.0,72516.0,0.001]
["bitfinex","BTCUSD",1773624791181,0.12061862,72527.0,72511.0,0.06895497]
["bitfinex","BTCUSD",1773624791344,0.12061862,72527.0,72509.0,0.06895674]
["bitfinex","BTCUSD",1773624791757,0.12161862,72527.0,72509.0,0.06895674]
["bitfinex","BTCUSD",1773624791927,0.12061862,72527.0,72509.0,0.06895674]
["bitfinex","BTCUSD",1773624792329,0.12161862,72527.0,72509.0,0.06895674]
["bitfinex","BTCUSD",1773624792549,0.06894079,72526.0,72505.0,0.06906699]
["bitfinex","BTCUSD",1773624792761,0.12201862,72525.0,72505.0,0.06906699]
["bitfinex","BTCUSD",1773624793158,0.12201862,72524.0,72506.0,0.11771555]
["bitfinex","BTCUSD",1773624793334,0.12201862,72524.0,72505.0,0.06906699]
["bitfinex","BTCUSD",1773624794512,0.12201862,72524.0,72505.0,0.07006699]
["bitfinex","BTCUSD",1773624794762,0.06894364,72523.0,72505.0,0.07006699]
["bitfinex","BTCUSD",1773624794964,0.12061862,72522.0,72505.0,0.02097937]
["bitfinex","BTCUSD",1773624795290,0.12061862,72522.0,72505.0,0.001]
["bitfinex","BTCUSD",1773624795730,0.12061862,72522.0,72504.0,0.06918142]
["bitfinex","BTCUSD",1773624795938,0.12072505,72522.0,72505.0,0.001]
["bitfinex","BTCUSD",1773624796111,0.12072505,72522.0,72499.0,0.03159014]
["bitfinex","BTCUSD",1773624796306,0.12072505,72522.0,72500.0,0.06896551]
["bitfinex","BTCUSD",1773624797344,0.06894554,72521.0,72499.0,0.03159014]
["bitfinex","BTCUSD",1773624797554,0.12061862,72520.0,72499.0,0.03159014]
["bitfinex","BTCUSD",1773624797907,0.12061862,72520.0,72499.0,0.14930569]
["bitfinex","BTCUSD",1773624798538,0.12061862,72520.0,72505.0,0.00022]
["bitfinex","BTCUSD",1773624799665,0.18956606,72519.0,72506.0,0.06895981]
["bitfinex","BTCUSD",1773624799861,0.18956606,72519.0,72505.0,0.06918049]
["bitfinex","BTCUSD",1773624799862,0.12061862,72518.0,72505.0,0.06918049]
["bitfinex","BTCUSD",1773624800269,0.0014,72517.0,72505.0,0.06918049]
["bitfinex","BTCUSD",1773624801800,0.0689503,72516.0,72505.0,0.06918049]
["bitfinex","BTCUSD",1773624803510,0.0699503,72516.0,72505.0,0.06918049]
["bitfinex","BTCUSD",1773624803916,0.0014,72515.0,72507.0,0.06895885]
["bitfinex","BTCUSD",1773624804230,0.0699503,72516.0,72507.0,0.06895885]
["bitfinex","BTCUSD",1773624804448,0.0014,72514.0,72507.0,0.06895885]
["bitfinex","BTCUSD",1773624806154,0.07035311,72514.0,72506.0,0.06895981]
["bitfinex","BTCUSD",1773624806358,0.001,72515.0,72506.0,0.06895981]
["bitfinex","BTCUSD",1773624806521,0.0014,72517.0,72507.0,0.11216179]
["bitfinex","BTCUSD",1773624806726,0.001,72514.0,72507.0,0.11216179]
["bitfinex","BTCUSD",1773624807031,0.001,72514.0,72506.0,0.06895981]
["bitfinex","BTCUSD",1773624807032,0.00010643,72522.0,72506.0,0.12735379]
["bitfinex","BTCUSD",1773624807479,0.0014,72521.0,72506.0,0.12735379]
["bitfinex","BTCUSD",1773624809402,0.06894649,72520.0,72506.0,0.12735379]
["bitfinex","BTCUSD",1773624809674,0.0014,72521.0,72506.0,0.12735379]
["bitfinex","BTCUSD",1773624809906,0.07034567,72521.0,72506.0,0.12735379]
["bitfinex","BTCUSD",1773624810454,0.1130093,72520.0,72505.0,0.00022]
["bitfinex","BTCUSD",1773624810676,0.1130093,72520.0,72499.0,0.00022]
["bitfinex","BTCUSD",1773624810897,0.1130093,72520.0,72493.0,0.06897176]
["bitfinex","BTCUSD",1773624811329,0.06894744,72519.0,72493.0,0.06897176]
["bitfinex","BTCUSD",1773624811585,0.06894744,72519.0,72492.0,0.06905407]
["bitfinex","BTCUSD",1773624811586,0.1130093,72518.0,72492.0,8.16e-05]
["bitfinex","BTCUSD",1773624813141,0.00033815,72500.0,72492.0,8.16e-05]
["bitfinex","BTCUSD",1773624813336,0.0014,72499.0,72492.0,8.16e-05]
["bitfinex","BTCUSD",1773624813895,0.00033815,72500.0,72492.0,8.16e-05]
["bitfinex","BTCUSD",1773624814108,0.0014,72499.0,72493.0,0.11216179]
["bitfinex","BTCUSD",1773624814246,0.0689603,72506.0,72493.0,0.11216179]
["bitfinex","BTCUSD",1773624814444,0.0014,72505.0,72493.0,0.11216179]
["bitfinex","BTCUSD",1773624814636,0.0014,72505.0,72492.0,8.16e-05]
["bitfinex","BTCUSD",1773624815312,0.1130093,72504.0,72492.0,8.16e-05]
["bitfinex","BTCUSD",1773624816077,0.06896266,72503.0,72492.0,8.16e-05]
["bitfinex","BTCUSD",1773624816478,0.18197196,72503.0,72492.0,8.16e-05]
["bitfinex","BTCUSD",1773624817098,0.07036148,72505.0,72492.0,8.16e-05]
["bitfinex","BTCUSD",1773624817720,0.18337078,72505.0,72492.0,8.16e-05]
["bitfinex","BTCUSD",1773624817927,0.1130093,72504.0,72492.0,8.16e-05]
["bitfinex","BTCUSD",1773624818237,0.06896266,72503.0,72492.0,8.16e-05]
["bitfinex","BTCUSD",1773624818385,0.1130093,72502.0,72492.0,8.16e-05]
["bitfinex","BTCUSD",1773624818831,0.1130093,72502.0,72492.0,0.0003016]
["bitfinex","BTCUSD",1773624820380,0.18197365,72502.0,72493.0,0.06897217]
["bitfinex","BTCUSD",1773624820557,0.06896435,72502.0,72493.0,0.06897217]
["bitfinex","BTCUSD",1773624821134,0.07036266,72505.0,72493.0,0.06897217]
["bitfinex","BTCUSD",1773624822737,0.0689543,72512.0,72493.0,0.06897217]
["bitfinex","BTCUSD",1773624822968,0.0014,72512.0,72494.0,0.11216179]
["bitfinex","BTCUSD",1773624823169,0.0014,72511.0,72494.0,0.11216179]
["bitfinex","BTCUSD",1773624823371,0.06914744,72520.0,72494.0,0.1122499]
["bitfinex","BTCUSD",1773624823570,0.1144093,72519.0,72494.0,0.1122499]
["bitfinex","BTCUSD",1773624824520,0.06894839,72518.0,72495.0,0.06897027]
["bitfinex","BTCUSD",1773624824694,0.1130093,72517.0,72496.0,0.11356179]
["bitfinex","BTCUSD",1773624825673,0.1130093,72517.0,72496.0,0.0014]
["bitfinex","BTCUSD",1773624825917,0.1130093,72517.0,72495.0,0.06897027]
["bitfinex","BTCUSD",1773624826222,0.1130093,72517.0,72496.0,0.001]
["bitfinex","BTCUSD",1773624826460,0.06894839,72518.0,72478.0,0.06873398]
["bitfinex","BTCUSD",1773624826461,0.17121066,72510.0,72478.0,0.06873398]
["bitfinex","BTCUSD",1773624826687,0.17121066,72510.0,72478.0,0.00010639]
["bitfinex","BTCUSD",1773624826688,0.1130093,72507.0,72478.0,0.00010639]
["bitfinex","BTCUSD",1773624827045,0.1130093,72507.0,72478.0,0.11226818]
["bitfinex","BTCUSD",1773624827427,0.1130093,72507.0,72478.0,0.00010639]
["bitfinex","BTCUSD",1773624827863,0.1130093,72507.0,72478.0,6.39e-06]
["bitfinex","BTCUSD",1773624828448,0.1130093,72507.0,72484.0,0.00022]
["bitfinex","BTCUSD",1773624828667,0.1130093,72505.0,72484.0,0.00022]
["bitfinex","BTCUSD",1773624829698,0.1130093,72505.0,72486.0,0.11216179]
["bitfinex","BTCUSD",1773624829862,0.0014,72504.0,72486.0,0.11216179]
["bitfinex","BTCUSD",1773624830485,0.1144093,72504.0,72485.0,0.01649398]
["bitfinex","BTCUSD",1773624830661,0.06896266,72503.0,72485.0,0.01649398]
["bitfinex","BTCUSD",1773624830857,0.1130093,72502.0,72485.0,0.01649398]
["bitfinex","BTCUSD",1773624831102,0.1130093,72502.0,72485.0,0.12865577]
["bitfinex","BTCUSD",1773624831310,0.06896266,72505.0,72486.0,0.0014]
["bitfinex","BTCUSD",1773624831602,0.06895695,72509.0,72487.0,0.11216179]
["bitfinex","BTCUSD",1773624831968,0.0014,72508.0,72487.0,0.11216179]
["bitfinex","BTCUSD",1773624832164,0.06895695,72511.0,72487.0,0.11216179]
["bitfinex","BTCUSD",1773624832371,0.0014,72510.0,72487.0,0.11216179]
["bitfinex","BTCUSD",1773624832785,0.06895695,72509.0,72489.0,0.11041202]
["bitfinex","BTCUSD",1773624832985,0.07035695,72509.0,72489.0,0.11041202]
["bitfinex","BTCUSD",1773624834854,0.07035695,72509.0,72491.0,0.11413541]
["bitfinex","BTCUSD",1773624835182,0.07035695,72509.0,72492.0,0.0014]
["bitfinex","BTCUSD",1773624835501,0.07035695,72509.0,72493.0,0.11413541]
["bitfinex","BTCUSD",1773624836109,0.0014,72508.0,72493.0,0.11413541]
["bitfinex","BTCUSD",1773624836902,0.0101947,72516.0,72495.0,0.11413541]
["bitfinex","BTCUSD",1773624837168,0.06895245,72514.0,72495.0,0.11413541]
["bitfinex","BTCUSD",1773624837961,0.0002,72508.0,72495.0,0.11413541]
["bitfinex","BTCUSD",1773624838718,0.0002,72508.0,72496.0,0.06896932]
["bitfinex","BTCUSD",1773624840930,0.0002,72508.0,72495.0,0.18310473]
["bitfinex","BTCUSD",1773624841382,0.0002,72508.0,72495.0,0.06896932]
["bitfinex","BTCUSD",1773624841589,0.0014,72512.0,72496.0,0.11413541]
["bitfinex","BTCUSD",1773624842085,0.0012,72516.0,72496.0,0.11413541]
["bitfinex","BTCUSD",1773624842290,0.0014,72515.0,72494.0,0.06897122]
["bitfinex","BTCUSD",1773624842484,0.11730287,72514.0,72494.0,0.06897122]
["bitfinex","BTCUSD",1773624842833,0.06914977,72517.0,72495.0,0.11413541]
["bitfinex","BTCUSD",1773624843045,0.06914977,72517.0,72497.0,0.11413541]
["bitfinex","BTCUSD",1773624843242,0.0014,72516.0,72499.0,0.11413541]
["bitfinex","BTCUSD",1773624843869,0.18625221,72519.0,72499.0,0.11413541]
["bitfinex","BTCUSD",1773624843870,0.06894839,72518.0,72499.0,0.11413541]
["bitfinex","BTCUSD",1773624844071,0.06894977,72517.0,72499.0,0.11413541]
["bitfinex","BTCUSD",1773624844885,0.07034977,72517.0,72499.0,0.11413541]
["bitfinex","BTCUSD",1773624845054,0.07034977,72517.0,72501.0,0.11413541]
["bitfinex","BTCUSD",1773624845280,0.06894977,72517.0,72501.0,0.11413541]
["bitfinex","BTCUSD",1773624845649,0.0014,72517.0,72501.0,0.11413541]
["bitfinex","BTCUSD",1773624846119,0.00054,72520.0,72501.0,0.11413541]
["bitfinex","BTCUSD",1773624846315,0.0014,72518.0,72501.0,0.11413541]
["bitfinex","BTCUSD",1773624846710,0.0014,72519.0,72501.0,0.11413541]
["bitfinex","BTCUSD",1773624847413,0.06894839,72518.0,72502.0,0.06896361]
["bitfinex","BTCUSD",1773624847589,0.0002,72517.0,72502.0,0.06896361]
["bitfinex","BTCUSD",1773624847760,0.0002,72517.0,72503.0,0.11413541]
["bitfinex","BTCUSD",1773624848002,0.0002,72517.0,72504.0,0.0014]
["bitfinex","BTCUSD",1773624848765,0.11750287,72517.0,72502.0,0.06896361]
["bitfinex","BTCUSD",1773624848965,0.11750287,72517.0,72504.0,0.0014]
["bitfinex","BTCUSD",1773624849592,0.11730287,72515.0,72505.0,0.06896076]
["bitfinex","BTCUSD",1773624850425,0.0691503,72517.0,72505.0,0.06896076]
["bitfinex","BTCUSD",1773624850630,0.0002,72517.0,72505.0,0.06896076]
["bitfinex","BTCUSD",1773624850947,0.068935,72533.0,72506.0,0.11413541]
["bitfinex","BTCUSD",1773624851139,0.0014,72546.0,72525.0,0.11413541]
["bitfinex","BTCUSD",1773624851283,0.06892091,72547.0,72524.0,0.22675542]
["bitfinex","BTCUSD",1773624851284,0.0016,72544.0,72527.0,0.11413541]
["bitfinex","BTCUSD",1773624851486,0.0002,72544.0,72528.0,0.06893889]
["bitfinex","BTCUSD",1773624851693,0.0002,72544.0,72529.0,0.11413541]
["bitfinex","BTCUSD",1773624851893,0.0014,72546.0,72529.0,0.11413541]
["bitfinex","BTCUSD",1773624853545,0.0014,72546.0,72530.0,0.06893699]
["bitfinex","BTCUSD",1773624854042,0.07032258,72546.0,72530.0,0.06893699]
["bitfinex","BTCUSD",1773624854245,0.0014,72546.0,72530.0,0.06893699]
["bitfinex","BTCUSD",1773624854671,0.07032214,72546.0,72530.0,0.06893699]
["bitfinex","BTCUSD",1773624855033,0.07032214,72546.0,72530.0,0.1830724]
["bitfinex","BTCUSD",1773624858011,0.06892131,72547.0,72530.0,0.1830724]
["bitfinex","BTCUSD",1773624858182,0.0003,72552.0,72531.0,0.11413541]
["bitfinex","BTCUSD",1773624858385,0.06921632,72552.0,72531.0,0.11413541]
["bitfinex","BTCUSD",1773624858672,0.11730287,72551.0,72530.0,0.06893699]
["bitfinex","BTCUSD",1773624859184,0.06921632,72552.0,72531.0,0.11413541]
["bitfinex","BTCUSD",1773624859394,0.0014,72551.0,72533.0,0.11413541]
["bitfinex","BTCUSD",1773624859614,0.11870287,72551.0,72533.0,0.11413541]
["bitfinex","BTCUSD",1773624859790,0.11870287,72551.0,72532.0,0.0014]
["bitfinex","BTCUSD",1773624860394,0.11730287,72549.0,72533.0,0.06893414]
["bitfinex","BTCUSD",1773624860979,0.18762071,72551.0,72533.0,0.06893414]
["bitfinex","BTCUSD",1773624861179,0.07031784,72551.0,72533.0,0.18306955]
["bitfinex","BTCUSD",1773624861388,0.07031784,72551.0,72534.0,0.11413541]
["bitfinex","BTCUSD",1773624862286,0.06889405,72576.0,72535.0,0.06893223]
["bitfinex","BTCUSD",1773624862489,0.0002745,72571.0,72552.0,0.11585979]
["bitfinex","BTCUSD",1773624862694,0.0016,72575.0,72554.0,0.11585979]
["bitfinex","BTCUSD",1773624862904,0.0002,72575.0,72554.0,0.11585979]
["bitfinex","BTCUSD",1773624863118,0.10968873,72574.0,72554.0,0.11585979]
["bitfinex","BTCUSD",1773624863565,0.0002,72577.0,72553.0,0.0014]
["bitfinex","BTCUSD",1773624863566,0.0002,72577.0,72560.0,0.17116451]
["bitfinex","BTCUSD",1773624863764,0.0002,72577.0,72561.0,0.11725979]
["bitfinex","BTCUSD",1773624864498,0.06909284,72577.0,72562.0,0.18476638]
["bitfinex","BTCUSD",1773624864630,0.10968873,72576.0,72562.0,0.07030659]
["bitfinex","BTCUSD",1773624865444,0.10968873,72576.0,72560.0,0.06890753]
["bitfinex","BTCUSD",1773624865649,0.10968873,72576.0,72552.0,0.07031608]
["bitfinex","BTCUSD",1773624865853,0.06909234,72580.0,72552.0,0.07031608]
["bitfinex","BTCUSD",1773624865854,0.06888112,72589.0,72553.0,0.11725979]
["bitfinex","BTCUSD",1773624866050,0.06888112,72589.0,72561.0,0.11585979]
["bitfinex","BTCUSD",1773624866051,0.0014,72587.0,72561.0,0.11585979]
["bitfinex","BTCUSD",1773624866255,0.0014,72587.0,72560.0,0.17116451]
["bitfinex","BTCUSD",1773624866256,0.00035538,72587.0,72562.0,0.0014]
["bitfinex","BTCUSD",1773624866437,0.0688838,72586.0,72564.0,0.06890469]
["bitfinex","BTCUSD",1773624866644,0.0688838,72586.0,72565.0,0.11585979]
["bitfinex","BTCUSD",1773624867318,0.10883116,72585.0,72564.0,0.06890469]
["bitfinex","BTCUSD",1773624867503,0.10883116,72585.0,72561.0,0.03785483]
["bitfinex","BTCUSD",1773624867728,0.10883116,72585.0,72560.0,0.0014]
["bitfinex","BTCUSD",1773624868075,0.10883116,72585.0,72556.0,0.06891038]
["bitfinex","BTCUSD",1773624868076,0.10883116,72585.0,72553.0,0.18477465]
["bitfinex","BTCUSD",1773624868267,0.10883116,72585.0,72554.0,0.0014]
["bitfinex","BTCUSD",1773624868663,0.10842022,72583.0,72551.0,0.06891513]
["bitfinex","BTCUSD",1773624869097,0.10842022,72583.0,72552.0,0.0014]
["bitfinex","BTCUSD",1773624869905,0.10814087,72579.0,72552.0,0.0014]
["bitfinex","BTCUSD",1773624870658,0.10785426,72575.0,72553.0,0.06891513]
["bitfinex","BTCUSD",1773624873264,0.06889519,72574.0,72553.0,0.06891513]
["bitfinex","BTCUSD",1773624873455,0.06889519,72574.0,72553.0,0.18477492]
["bitfinex","BTCUSD",1773624873822,0.10710464,72573.0,72553.0,0.18477492]
["bitfinex","BTCUSD",1773624874247,0.10710464,72573.0,72553.0,0.06891513]
["bitfinex","BTCUSD",1773624876582,0.10968873,72571.0,72553.0,0.11585979]
["bitfinex","BTCUSD",1773624876967,0.0014,72570.0,72553.0,0.11585979]
["bitfinex","BTCUSD",1773624877171,0.11108873,72570.0,72553.0,0.11585979]
["bitfinex","BTCUSD",1773624877600,0.07049677,72573.0,72553.0,0.11585979]
["bitfinex","BTCUSD",1773624878305,0.0014,72572.0,72553.0,0.11585979]
["bitfinex","BTCUSD",1773624879242,0.07029773,72572.0,72554.0,0.06891418]
["bitfinex","BTCUSD",1773624879442,0.06889773,72572.0,72555.0,0.11585979]
["bitfinex","BTCUSD",1773624881770,0.06889773,72572.0,72556.0,0.06891228]
["bitfinex","BTCUSD",1773624881941,0.06889773,72572.0,72556.0,0.18477207]
["bitfinex","BTCUSD",1773624882142,0.06889773,72572.0,72556.0,0.06891228]
["bitfinex","BTCUSD",1773624882361,0.06889773,72572.0,72557.0,0.11585979]
["bitfinex","BTCUSD",1773624882566,0.06889773,72572.0,72558.0,0.0014]
["bitfinex","BTCUSD",1773624883527,0.10968873,72571.0,72546.0,0.0014]
["bitfinex","BTCUSD",1773624883677,0.10968873,72571.0,72546.0,0.07032173]
["bitfinex","BTCUSD",1773624883877,0.10968873,72569.0,72547.0,0.11585979]
["bitfinex","BTCUSD",1773624884402,0.10968873,72567.0,72545.0,0.0004014]
["bitfinex","BTCUSD",1773624884557,0.17116451,72560.0,72531.0,0.0014]
["bitfinex","BTCUSD",1773624884757,0.11108873,72559.0,72532.0,0.11585979]
["bitfinex","BTCUSD",1773624885002,0.10968873,72559.0,72532.0,0.11585979]
["bitfinex","BTCUSD",1773624885237,0.0014,72558.0,72532.0,0.11585979]
["bitfinex","BTCUSD",1773624885666,0.06410573,72568.0,72532.0,0.11585979]
["bitfinex","BTCUSD",1773624885667,0.10968873,72557.0,72532.0,0.11585979]
["bitfinex","BTCUSD",1773624886196,0.10968873,72555.0,72533.0,0.06893414]
["bitfinex","BTCUSD",1773624886679,0.10968873,72555.0,72534.0,0.0014]
["bitfinex","BTCUSD",1773624886883,0.10968873,72555.0,72535.0,0.11585979]
["bitfinex","BTCUSD",1773624887426,0.0014,72554.0,72535.0,0.11585979]
["bitfinex","BTCUSD",1773624887795,0.06891228,72556.0,72535.0,0.11585979]
["bitfinex","BTCUSD",1773624888337,0.06891228,72556.0,72537.0,0.11585979]
["bitfinex","BTCUSD",1773624891468,0.06891228,72556.0,72538.0,0.18478917]
["bitfinex","BTCUSD",1773624891851,0.06911228,72556.0,72538.0,0.18478917]
["bitfinex","BTCUSD",1773624892046,0.06911228,72556.0,72538.0,0.06892938]
["bitfinex","BTCUSD",1773624892255,0.06911228,72556.0,72539.0,0.10894928]
["bitfinex","BTCUSD",1773624892455,0.06911228,72556.0,72540.0,0.0014]
["bitfinex","BTCUSD",1773624893496,0.06911228,72556.0,72541.0,0.06892653]
["bitfinex","BTCUSD",1773624893701,0.17828848,72556.0,72541.0,0.06892653]
["bitfinex","BTCUSD",1773624894257,0.06911228,72556.0,72540.0,0.0014]
["bitfinex","BTCUSD",1773624894465,0.1091762,72555.0,72537.0,0.0014]
["bitfinex","BTCUSD",1773624894888,0.06911228,72556.0,72538.0,0.0014]
["bitfinex","BTCUSD",1773624895090,0.0689059,72563.0,72539.0,0.1122067]
["bitfinex","BTCUSD",1773624895298,0.06901236,72563.0,72539.0,0.1122067]
["bitfinex","BTCUSD",1773624895522,0.06901236,72563.0,72542.0,0.1122067]
["bitfinex","BTCUSD",1773624895724,0.05901236,72563.0,72542.0,0.1122067]
["bitfinex","BTCUSD",1773624897238,0.1091762,72562.0,72542.0,0.1122067]
["bitfinex","BTCUSD",1773624897439,0.1091762,72562.0,72543.0,0.0014]
["bitfinex","BTCUSD",1773624898206,0.06890753,72561.0,72543.0,0.06892463]
["bitfinex","BTCUSD",1773624898404,0.07030753,72561.0,72545.0,0.1122067]
["bitfinex","BTCUSD",1773624898750,0.06890753,72562.0,72545.0,0.1122067]
["bitfinex","BTCUSD",1773624899627,0.17808373,72562.0,72544.0,0.0014]
["bitfinex","BTCUSD",1773624899834,0.1091762,72561.0,72544.0,0.0014]
["bitfinex","BTCUSD",1773624900257,0.06890848,72560.0,72545.0,0.06892273]
["bitfinex","BTCUSD",1773624900669,0.06890848,72560.0,72546.0,0.0014]
["bitfinex","BTCUSD",1773624901092,0.06890687,72562.0,72546.0,0.1136067]
["bitfinex","BTCUSD",1773624902286,0.06890687,72562.0,72544.0,0.06892273]
["bitfinex","BTCUSD",1773624902287,0.1091762,72559.0,72544.0,0.06892273]
["bitfinex","BTCUSD",1773624902520,0.1091762,72559.0,72539.0,0.06892843]
["bitfinex","BTCUSD",1773624902751,0.1091762,72559.0,72540.0,0.0014]
["bitfinex","BTCUSD",1773624903172,0.1091762,72559.0,72538.0,0.06892865]
["bitfinex","BTCUSD",1773624903173,0.1091762,72559.0,72529.0,0.1124267]
["bitfinex","BTCUSD",1773624903344,0.1091762,72559.0,72531.0,0.06893582]
["bitfinex","BTCUSD",1773624904338,0.1091762,72557.0,72531.0,0.06893582]
["bitfinex","BTCUSD",1773624904514,0.06891038,72558.0,72535.0,0.1122067]
["bitfinex","BTCUSD",1773624904733,0.07031038,72558.0,72535.0,0.1122067]
["bitfinex","BTCUSD",1773624905090,0.1091762,72557.0,72534.0,0.18113983]
["bitfinex","BTCUSD",1773624905369,0.1091762,72557.0,72534.0,0.06893313]
["bitfinex","BTCUSD",1773624905576,0.06891038,72558.0,72535.0,0.1122067]
["bitfinex","BTCUSD",1773624905798,0.06890848,72561.0,72535.0,0.1122067]
["bitfinex","BTCUSD",1773624905799,0.06890781,72561.0,72537.0,0.1122067]
["bitfinex","BTCUSD",1773624906346,0.06890781,72561.0,72538.0,0.06892938]
["bitfinex","BTCUSD",1773624906604,0.06890781,72561.0,72539.0,0.1122067]
["bitfinex","BTCUSD",1773624907216,0.06890659,72562.0,72539.0,0.1122067]
["bitfinex","BTCUSD",1773624907363,0.06910596,72563.0,72539.0,0.1122067]
["bitfinex","BTCUSD",1773624907364,0.0002,72563.0,72539.0,0.1122067]
["bitfinex","BTCUSD",1773624907564,0.06910588,72563.0,72539.0,0.1122067]
["bitfinex","BTCUSD",1773624908119,0.0002,72558.0,72539.0,0.1122067]
["bitfinex","BTCUSD",1773624908409,0.0002,72558.0,72540.0,0.06892748]
["bitfinex","BTCUSD",1773624908613,0.0002,72558.0,72541.0,0.1122067]
["bitfinex","BTCUSD",1773624909117,0.06910479,72564.0,72543.0,0.1122067]
["bitfinex","BTCUSD",1773624909415,0.0690981,72571.0,72543.0,0.11256186]
["bitfinex","BTCUSD",1773624909562,0.1091762,72570.0,72543.0,0.11256186]
["bitfinex","BTCUSD",1773624909767,0.0690981,72571.0,72550.0,0.17095644]
["bitfinex","BTCUSD",1773624909768,0.0002,72571.0,72550.0,0.17095644]
["bitfinex","BTCUSD",1773624909990,0.06888466,72586.0,72551.0,0.1122067]
["bitfinex","BTCUSD",1773624910193,0.06797466,72586.0,72553.0,0.1122067]
["bitfinex","BTCUSD",1773624910420,0.06797466,72586.0,72554.0,0.06891418]
["bitfinex","BTCUSD",1773624910636,0.01103574,72610.0,72560.0,0.17095644]
["bitfinex","BTCUSD",1773624910840,0.01103574,72610.0,72591.0,0.1122067]
["bitfinex","BTCUSD",1773624911055,0.06886134,72610.0,72582.0,0.1122067]
["bitfinex","BTCUSD",1773624911197,0.06886134,72610.0,72588.0,0.10980187]
["bitfinex","BTCUSD",1773624911198,0.1091762,72609.0,72588.0,0.10980187]
["bitfinex","BTCUSD",1773624911571,0.1062062,72609.0,72589.0,0.10980187]
["bitfinex","BTCUSD",1773624911778,0.1062062,72609.0,72590.0,0.11120187]
["bitfinex","BTCUSD",1773624911968,0.10631266,72609.0,72590.0,0.11120187]
["bitfinex","BTCUSD",1773624912282,0.00010646,72609.0,72590.0,0.0014]
["bitfinex","BTCUSD",1773624912673,0.0685678,72610.0,72590.0,0.07027982]
["bitfinex","BTCUSD",1773624912882,0.0685678,72610.0,72590.0,0.00150646]
["bitfinex","BTCUSD",1773624913306,0.1091762,72609.0,72590.0,0.00150646]
["bitfinex","BTCUSD",1773624913448,0.1091762,72609.0,72591.0,0.0014]
["bitfinex","BTCUSD",1773624913656,0.1091762,72609.0,72592.0,0.0014]
["bitfinex","BTCUSD",1773624913894,0.10833254,72609.0,72576.0,0.06889252]
["bitfinex","BTCUSD",1773624914105,0.1091762,72607.0,72577.0,0.0014]
["bitfinex","BTCUSD",1773624914587,0.1091762,72607.0,72574.0,0.06889426]
["bitfinex","BTCUSD",1773624914804,0.1091762,72607.0,72578.0,0.0014]
["bitfinex","BTCUSD",1773624914997,0.06886483,72606.0,72578.0,0.0014]
["bitfinex","BTCUSD",1773624915209,0.1091762,72605.0,72579.0,0.0014]
["bitfinex","BTCUSD",1773624915406,0.1072562,72605.0,72579.0,0.0014]
["bitfinex","BTCUSD",1773624915665,0.06886483,72606.0,72580.0,0.1122067]
["bitfinex","BTCUSD",1773624916005,0.07575097,72599.0,72574.0,0.06889329]
["bitfinex","BTCUSD",1773624916201,0.07575097,72599.0,72576.0,0.1122067]
["bitfinex","BTCUSD",1773624916584,0.07519097,72599.0,72576.0,0.1122067]
["bitfinex","BTCUSD",1773624917057,0.06887242,72598.0,72577.0,0.06889234]
["bitfinex","BTCUSD",1773624917256,0.06887242,72598.0,72578.0,0.1122067]
["bitfinex","BTCUSD",1773624917490,0.06865242,72598.0,72578.0,0.1122067]
["bitfinex","BTCUSD",1773624919610,0.06852242,72598.0,72579.0,0.06889045]
["bitfinex","BTCUSD",1773624919811,0.06852242,72598.0,72580.0,0.1122067]
["bitfinex","BTCUSD",1773624920048,0.06886314,72608.0,72580.0,0.1122067]
["bitfinex","BTCUSD",1773624920566,0.06875314,72608.0,72580.0,0.1122067]
["bitfinex","BTCUSD",1773624921191,0.06875314,72608.0,72578.0,0.06889045]
["bitfinex","BTCUSD",1773624921406,0.06875314,72608.0,72580.0,0.1122067]
["bitfinex","BTCUSD",1773624921662,0.06870314,72608.0,72582.0,0.1122067]
["bitfinex","BTCUSD",1773624922004,0.06870314,72608.0,72584.0,0.00374412]
["bitfinex","BTCUSD",1773624922183,0.00030634,72609.0,72584.0,0.00374412]
["bitfinex","BTCUSD",1773624922382,0.00025,72611.0,72584.0,0.00374412]
["bitfinex","BTCUSD",1773624922595,0.0014,72623.0,72584.0,0.00374412]
["bitfinex","BTCUSD",1773624922596,0.0018342,72630.0,72590.0,0.17095644]
["bitfinex","BTCUSD",1773624922796,0.06895462,72617.0,72591.0,0.12246671]
["bitfinex","BTCUSD",1773624922992,0.0002,72606.0,72593.0,0.12246671]
["bitfinex","BTCUSD",1773624923212,0.06895462,72617.0,72595.0,0.12246671]
["bitfinex","BTCUSD",1773624923388,0.0002,72613.0,72597.0,0.12246671]
["bitfinex","BTCUSD",1773624923572,0.0002,72613.0,72599.0,0.06887147]
["bitfinex","BTCUSD",1773624924461,5e-05,72613.0,72599.0,0.06887147]
["bitfinex","BTCUSD",1773624924662,5e-05,72613.0,72599.0,0.19133818]
["bitfinex","BTCUSD",1773624924867,5e-05,72613.0,72599.0,0.06887147]
["bitfinex","BTCUSD",1773624925286,0.06885557,72616.0,72601.0,0.36470067]
["bitfinex","BTCUSD",1773624925889,0.0001,72617.0,72602.0,0.06886862]
["bitfinex","BTCUSD",1773624926359,2e-05,72617.0,72602.0,0.06886862]
["bitfinex","BTCUSD",1773624928306,0.06871187,72621.0,72602.0,0.06886862]
["bitfinex","BTCUSD",1773624928659,9.1e-05,72621.0,72602.0,0.06886862]
["bitfinex","BTCUSD",1773624928867,9.1e-05,72621.0,72603.0,0.12246671]
["bitfinex","BTCUSD",1773624930091,9.1e-05,72621.0,72604.0,0.07026672]
["bitfinex","BTCUSD",1773624930235,9.1e-05,72621.0,72604.0,0.19273343]
["bitfinex","BTCUSD",1773624930911,0.0002,72617.0,72604.0,0.19273343]
["bitfinex","BTCUSD",1773624931117,9.1e-05,72621.0,72604.0,0.19273343]
["bitfinex","BTCUSD",1773624931540,0.18921538,72624.0,72604.0,0.19273343]
["bitfinex","BTCUSD",1773624931742,0.06866892,72624.0,72604.0,0.19273343]
["bitfinex","BTCUSD",1773624932020,0.12054646,72623.0,72604.0,0.19273343]
["bitfinex","BTCUSD",1773624932221,0.06884965,72622.0,72604.0,0.19273343]
["bitfinex","BTCUSD",1773624932680,0.12054646,72621.0,72605.0,0.0014]
["bitfinex","BTCUSD",1773624934681,0.06885108,72621.0,72606.0,0.06886483]
["bitfinex","BTCUSD",1773624935048,0.06880108,72621.0,72606.0,0.06886483]
["bitfinex","BTCUSD",1773624935650,0.18934754,72621.0,72606.0,0.06886483]
["bitfinex","BTCUSD",1773624936057,0.12054646,72620.0,72606.0,0.06886483]
["bitfinex","BTCUSD",1773624936248,0.12054646,72620.0,72607.0,0.0014]
["bitfinex","BTCUSD",1773624937274,0.06921439,72627.0,72608.0,0.06886293]
["bitfinex","BTCUSD",1773624937481,0.0002,72632.0,72610.0,0.17095644]
["bitfinex","BTCUSD",1773624937680,0.00069459,72631.0,72611.0,0.02312156]
["bitfinex","BTCUSD",1773624938108,0.00069459,72631.0,72612.0,0.02312156]
["bitfinex","BTCUSD",1773624938333,0.00069459,72631.0,72613.0,0.0014]
["bitfinex","BTCUSD",1773624938555,0.11985187,72631.0,72613.0,0.0014]
["bitfinex","BTCUSD",1773624938707,0.11985187,72631.0,72613.0,0.16610281]
["bitfinex","BTCUSD",1773624938915,0.11985187,72631.0,72614.0,0.0014]
["bitfinex","BTCUSD",1773624939110,0.0002,72629.0,72614.0,0.0014]
["bitfinex","BTCUSD",1773624939297,0.0002,72632.0,72615.0,0.06885629]
["bitfinex","BTCUSD",1773624939497,0.00030631,72632.0,72615.0,0.06885629]
["bitfinex","BTCUSD",1773624940415,0.06914661,72632.0,72615.0,0.06885629]
["bitfinex","BTCUSD",1773624941291,0.18969307,72632.0,72615.0,0.06885629]
["bitfinex","BTCUSD",1773624941735,0.18969307,72632.0,72615.0,0.06985629]
["bitfinex","BTCUSD",1773624942443,0.18969307,72632.0,72615.0,0.07085629]
["bitfinex","BTCUSD",1773624943404,0.18969307,72632.0,72615.0,0.06985629]
["bitfinex","BTCUSD",1773624943616,0.18969307,72632.0,72598.0,0.06887242]
["bitfinex","BTCUSD",1773624943617,0.12054646,72631.0,72598.0,0.06887242]
["bitfinex","BTCUSD",1773624943826,0.12054646,72619.0,72581.0,0.24223396]
["bitfinex","BTCUSD",1773624944039,0.12054646,72617.0,72582.0,0.03096907]
["bitfinex","BTCUSD",1773624944757,0.12054646,72617.0,72594.0,0.00034]
["bitfinex","BTCUSD",1773624944965,0.12054646,72617.0,72595.0,0.0014]
["bitfinex","BTCUSD",1773624945160,0.12054646,72617.0,72596.0,0.0014]
["bitfinex","BTCUSD",1773624945319,0.12054646,72615.0,72594.0,0.00034]
["bitfinex","BTCUSD",1773624945527,0.12054646,72615.0,72595.0,0.0014]
["bitfinex","BTCUSD",1773624946191,0.12054646,72615.0,72591.0,0.06887859]
["bitfinex","BTCUSD",1773624946389,0.12054646,72615.0,72593.0,0.01843771]
["bitfinex","BTCUSD",1773624946707,0.12054646,72615.0,72588.0,0.06888111]
["bitfinex","BTCUSD",1773624946905,0.12054646,72615.0,72594.0,0.0014]
["bitfinex","BTCUSD",1773624949019,0.12054646,72615.0,72595.0,0.19134197]
["bitfinex","BTCUSD",1773624949020,0.06885724,72614.0,72595.0,0.19134197]
["bitfinex","BTCUSD",1773624949350,0.06885724,72614.0,72596.0,0.12386671]
["bitfinex","BTCUSD",1773624949589,0.12054646,72613.0,72597.0,0.0014]
["bitfinex","BTCUSD",1773624949773,0.12054646,72613.0,72595.0,0.06887526]
["bitfinex","BTCUSD",1773624949993,0.12054646,72613.0,72598.0,0.0014]
["bitfinex","BTCUSD",1773624950364,0.12054646,72613.0,72599.0,0.0014]
["bitfinex","BTCUSD",1773624950788,0.12054646,72613.0,72594.0,0.06887545]
["bitfinex","BTCUSD",1773624950953,0.12054646,72613.0,72600.0,0.0014]
["bitfinex","BTCUSD",1773624951388,0.12054646,72611.0,72601.0,0.0014]
["bitfinex","BTCUSD",1773624951622,0.12054646,72611.0,72602.0,0.0014]
["bitfinex","BTCUSD",1773624951827,0.12054646,72611.0,72603.0,0.0014]
["bitfinex","BTCUSD",1773624952049,0.12054646,72611.0,72592.0,0.06887621]
["bitfinex","BTCUSD",1773624952248,0.12054646,72611.0,72593.0,0.0014]
["bitfinex","BTCUSD",1773624952703,0.12054646,72611.0,72594.0,0.0014]
["bitfinex","BTCUSD",1773624953128,0.12054646,72611.0,72592.0,0.06887621]
["bitfinex","BTCUSD",1773624953375,0.12054646,72611.0,72595.0,0.0014]
["bitfinex","BTCUSD",1773624953577,0.06886103,72610.0,72592.0,0.06887621]
["bitfinex","BTCUSD",1773624953758,0.1245191,72609.0,72596.0,0.0014]
["bitfinex","BTCUSD",1773624954205,0.1245191,72609.0,72597.0,0.00162]
["bitfinex","BTCUSD",1773624954527,0.1245191,72609.0,72597.0,0.00022]
["bitfinex","BTCUSD",1773624954728,0.1245191,72609.0,72598.0,0.0014]
["bitfinex","BTCUSD",1773624954970,0.06886103,72610.0,72598.0,0.0014]
["bitfinex","BTCUSD",1773624955187,0.1245191,72609.0,72598.0,0.0014]
["bitfinex","BTCUSD",1773624955604,0.1245191,72611.0,72599.0,0.0014]
["bitfinex","BTCUSD",1773624957223,0.1245191,72616.0,72599.0,0.0014]
["bitfinex","BTCUSD",1773624958425,0.06885629,72615.0,72600.0,0.06887052]
["bitfinex","BTCUSD",1773624958621,0.19337539,72615.0,72600.0,0.06887052]
["bitfinex","BTCUSD",1773624960524,0.06885629,72615.0,72600.0,0.06887052]
["bitfinex","BTCUSD",1773624960725,0.06885629,72615.0,72601.0,0.11937003]
["bitfinex","BTCUSD",1773624961022,0.06885629,72615.0,72589.0,0.0014]
["bitfinex","BTCUSD",1773624961023,0.1245191,72614.0,72589.0,0.0014]
["bitfinex","BTCUSD",1773624961223,0.1245191,72614.0,72590.0,0.05298272]
["bitfinex","BTCUSD",1773624961426,0.1245191,72614.0,72594.0,0.00022]
["bitfinex","BTCUSD",1773624961701,0.06885629,72618.0,72594.0,0.00022]
["bitfinex","BTCUSD",1773624961702,0.0002,72629.0,72602.0,0.05298272]
["bitfinex","BTCUSD",1773624961852,0.06883944,72633.0,72604.0,0.05298272]
["bitfinex","BTCUSD",1773624962660,0.06908307,72640.0,72604.0,0.05298272]
["bitfinex","BTCUSD",1773624962662,1e-08,72647.0,72620.0,0.17069007]
["bitfinex","BTCUSD",1773624962864,0.13709426,72654.0,72632.0,0.05619074]
["bitfinex","BTCUSD",1773624963059,0.13709426,72657.0,72634.0,0.05619074]
["bitfinex","BTCUSD",1773624963521,0.1245191,72656.0,72633.0,0.0014]
["bitfinex","BTCUSD",1773624964028,0.12487391,72656.0,72634.0,0.0559915]
["bitfinex","BTCUSD",1773624964667,0.12487391,72656.0,72634.0,0.06883828]
["bitfinex","BTCUSD",1773624964668,0.1245191,72654.0,72634.0,0.06883828]
["bitfinex","BTCUSD",1773624965097,0.1245191,72654.0,72635.0,0.0014]
["bitfinex","BTCUSD",1773624965292,0.1245191,72654.0,72636.0,0.0014]
["bitfinex","BTCUSD",1773624965493,0.13699117,72654.0,72637.0,0.0014]
["bitfinex","BTCUSD",1773624965695,0.1245191,72654.0,72628.0,0.06884387]
["bitfinex","BTCUSD",1773624966055,0.1245191,72654.0,72617.0,0.06885377]
["bitfinex","BTCUSD",1773624966181,0.1245191,72639.0,72607.0,0.05970303]
["bitfinex","BTCUSD",1773624966389,0.13699117,72654.0,72608.0,0.0014]
["bitfinex","BTCUSD",1773624966390,0.1245191,72637.0,72608.0,0.0014]
["bitfinex","BTCUSD",1773624966578,0.1245191,72637.0,72609.0,0.05970303]
["bitfinex","BTCUSD",1773624966779,0.1245191,72635.0,72610.0,0.06886103]
["bitfinex","BTCUSD",1773624967329,0.1245191,72635.0,72611.0,0.0014]
["bitfinex","BTCUSD",1773624968208,0.1245191,72635.0,72612.0,0.06134053]
["bitfinex","BTCUSD",1773624968463,0.1245191,72635.0,72610.0,0.06886103]
["bitfinex","BTCUSD",1773624968658,0.1245191,72635.0,72613.0,0.0014]
["bitfinex","BTCUSD",1773624968894,0.1245191,72633.0,72615.0,0.06875552]
["bitfinex","BTCUSD",1773624969392,0.1245191,72633.0,72607.0,0.13006617]
["bitfinex","BTCUSD",1773624969393,0.1245191,72633.0,72616.0,0.0014]
["bitfinex","BTCUSD",1773624969591,0.1245191,72633.0,72617.0,0.0014]
["bitfinex","BTCUSD",1773624969879,0.1245191,72633.0,72619.0,0.00022]
["bitfinex","BTCUSD",1773624970062,0.12487369,72633.0,72620.0,0.0014]
["bitfinex","BTCUSD",1773624970764,0.06884018,72632.0,72619.0,0.00022]
["bitfinex","BTCUSD",1773624970937,0.06884018,72632.0,72620.0,0.0014]
["bitfinex","BTCUSD",1773624970938,0.1245191,72631.0,72620.0,0.0014]
["bitfinex","BTCUSD",1773624971339,0.06884018,72632.0,72620.0,0.0014]
["bitfinex","BTCUSD",1773624971669,0.1245191,72631.0,72620.0,0.0014]
["bitfinex","BTCUSD",1773624972642,0.1245191,72631.0,72610.0,0.0014]
["bitfinex","BTCUSD",1773624972847,0.1245191,72629.0,72611.0,0.06886009]
["bitfinex","BTCUSD",1773624975322,0.1245191,72627.0,72611.0,0.06886009]
["bitfinex","BTCUSD",1773624976411,0.06884018,72632.0,72611.0,0.06886009]
["bitfinex","BTCUSD",1773624976611,0.06919402,72633.0,72620.0,0.00022]
["bitfinex","BTCUSD",1773624976809,0.06919402,72633.0,72621.0,0.0014]
["bitfinex","BTCUSD",1773624977191,0.06884112,72631.0,72622.0,0.0014]
["bitfinex","BTCUSD",1773624977564,0.06884112,72631.0,72623.0,0.0014]
["bitfinex","BTCUSD",1773624977735,0.06884112,72631.0,72620.0,0.0014]
["bitfinex","BTCUSD",1773624978233,0.00035459,72633.0,72620.0,0.0014]
["bitfinex","BTCUSD",1773624978462,0.00035459,72633.0,72621.0,0.11937003]
["bitfinex","BTCUSD",1773624979409,0.00035459,72633.0,72622.0,0.06884965]
["bitfinex","BTCUSD",1773624980221,0.00035459,72633.0,72612.0,0.00022]
["bitfinex","BTCUSD",1773624980222,0.00035459,72633.0,72613.0,0.06885819]
["bitfinex","BTCUSD",1773624980223,0.1245191,72632.0,72613.0,0.06885819]
["bitfinex","BTCUSD",1773624980425,0.1245191,72632.0,72614.0,0.0014]
["bitfinex","BTCUSD",1773624980643,0.1245191,72632.0,72615.0,0.0014]
["bitfinex","BTCUSD",1773624980855,0.0688339,72639.0,72616.0,0.07349452]
["bitfinex","BTCUSD",1773624981083,0.06894023,72639.0,72616.0,0.07349452]
["bitfinex","BTCUSD",1773624981483,0.1245191,72652.0,72621.0,0.0767486]
["bitfinex","BTCUSD",1773624981787,0.1245191,72652.0,72623.0,0.0767486]
["bitfinex","BTCUSD",1773624982130,0.12191155,72651.0,72624.0,0.0014]
["bitfinex","BTCUSD",1773624983182,0.12191155,72651.0,72625.0,0.07642684]
["bitfinex","BTCUSD",1773624983383,0.12191155,72651.0,72625.0,0.06884681]
["bitfinex","BTCUSD",1773624983384,0.06882312,72650.0,72625.0,0.06884681]
["bitfinex","BTCUSD",1773624983544,0.12191155,72649.0,72625.0,0.06884681]
["bitfinex","BTCUSD",1773624984080,0.13718568,72649.0,72625.0,0.06884681]
["bitfinex","BTCUSD",1773624984283,0.12191155,72648.0,72626.0,0.0014]
["bitfinex","BTCUSD",1773624984578,0.0002,72633.0,72627.0,0.0014]
["bitfinex","BTCUSD",1773624984783,0.0002,72633.0,72628.0,0.0014]
["bitfinex","BTCUSD",1773624985006,0.12211155,72633.0,72628.0,0.0014]
["bitfinex","BTCUSD",1773624985540,0.0002,72641.0,72628.0,0.07024346]
["bitfinex","BTCUSD",1773624985742,0.06881623,72658.0,72629.0,0.0760502]
["bitfinex","BTCUSD",1773624985743,0.06882941,72644.0,72629.0,0.0760502]
["bitfinex","BTCUSD",1773624986158,0.10953158,72664.0,72629.0,0.0760502]
["bitfinex","BTCUSD",1773624986386,0.0007092,72668.0,72641.0,0.07586979]
["bitfinex","BTCUSD",1773624986388,0.06880815,72666.0,72641.0,0.07586979]
["bitfinex","BTCUSD",1773624986586,0.0007092,72668.0,72643.0,0.07586979]
["bitfinex","BTCUSD",1773624986997,0.06880731,72667.0,72643.0,0.07586979]
["bitfinex","BTCUSD",1773624987201,0.06880928,72665.0,72643.0,0.07586979]
["bitfinex","BTCUSD",1773624987626,0.06880928,72665.0,72645.0,0.07863464]
["bitfinex","BTCUSD",1773624987834,0.0003063,72663.0,72645.0,0.07863464]
["bitfinex","BTCUSD",1773624988635,0.06911772,72663.0,72645.0,0.07863464]
["bitfinex","BTCUSD",1773624988833,0.06911772,72663.0,72644.0,0.0688288]
["bitfinex","BTCUSD",1773624988834,0.06911772,72663.0,72646.0,0.0014]
["bitfinex","BTCUSD",1773624989056,0.12191155,72662.0,72647.0,0.0014]
["bitfinex","BTCUSD",1773624989806,0.0688127,72661.0,72648.0,0.06882501]
["bitfinex","BTCUSD",1773624989969,0.12191155,72660.0,72649.0,0.0014]
["bitfinex","BTCUSD",1773624990170,0.12191155,72660.0,72650.0,0.0014]
["bitfinex","BTCUSD",1773624990497,0.12191155,72658.0,72651.0,0.0014]
["bitfinex","BTCUSD",1773624990914,0.12191155,72658.0,72634.0,0.06883765]
["bitfinex","BTCUSD",1773624990915,0.12214995,72658.0,72634.0,0.06883765]
["bitfinex","BTCUSD",1773624991252,0.12214995,72658.0,72635.0,0.13858915]
["bitfinex","BTCUSD",1773624991397,0.12214995,72658.0,72636.0,0.13718915]
["bitfinex","BTCUSD",1773624991599,0.12214995,72658.0,72637.0,0.13718915]
["bitfinex","BTCUSD",1773624991802,0.06881649,72657.0,72638.0,0.07023368]
["bitfinex","BTCUSD",1773624992008,0.12191155,72656.0,72638.0,0.07023368]
["bitfinex","BTCUSD",1773624992850,0.12191155,72656.0,72638.0,0.06883368]
["bitfinex","BTCUSD",1773624993138,0.12214995,72656.0,72639.0,0.0014]
["bitfinex","BTCUSD",1773624993481,0.12214995,72656.0,72638.0,0.06883368]
["bitfinex","BTCUSD",1773624993711,0.12214995,72656.0,72640.0,0.0014]
["bitfinex","BTCUSD",1773624993891,0.12191155,72654.0,72640.0,0.07023245]
["bitfinex","BTCUSD",1773624994118,0.06881838,72655.0,72641.0,0.0014]
["bitfinex","BTCUSD",1773624994680,0.24708468,72654.0,72640.0,0.06883245]
["bitfinex","BTCUSD",1773624995058,0.12191155,72653.0,72641.0,0.0014]
["bitfinex","BTCUSD",1773624995274,0.12191155,72653.0,72642.0,0.0014]
["bitfinex","BTCUSD",1773624995892,0.06882122,72652.0,72643.0,0.07022969]
["bitfinex","BTCUSD",1773624996497,0.06882122,72652.0,72644.0,0.0014]
["bitfinex","BTCUSD",1773624996498,0.12191155,72651.0,72644.0,0.0014]
["bitfinex","BTCUSD",1773624997897,0.06882312,72650.0,72644.0,0.0014]
["bitfinex","BTCUSD",1773624999314,0.06982312,72650.0,72644.0,0.0014]
["bitfinex","BTCUSD",1773624999479,0.06882312,72650.0,72644.0,0.0014]
["bitfinex","BTCUSD",1773624999884,0.06882312,72651.0,72644.0,0.0014]
["bitfinex","BTCUSD",1773625000095,0.12191155,72650.0,72644.0,0.0014]
["bitfinex","BTCUSD",1773625001510,0.12191155,72650.0,72636.0,0.06883618]
["bitfinex","BTCUSD",1773625001741,0.12191155,72650.0,72631.0,0.0688408]
["bitfinex","BTCUSD",1773625001943,0.12191155,72650.0,72632.0,0.13867468]
["bitfinex","BTCUSD",1773625001944,0.06882407,72649.0,72632.0,0.13867468]
["bitfinex","BTCUSD",1773625002172,0.0004384,72653.0,72632.0,0.13867468]
["bitfinex","BTCUSD",1773625002173,0.0004384,72653.0,72635.0,0.1185369]
["bitfinex","BTCUSD",1773625002403,0.06926057,72653.0,72635.0,0.1185369]
["bitfinex","BTCUSD",1773625003862,0.06926057,72653.0,72634.0,0.24633879]
["bitfinex","BTCUSD",1773625004055,0.12191155,72652.0,72633.0,0.0014]
["bitfinex","BTCUSD",1773625004245,0.12191155,72652.0,72629.0,0.06884216]
["bitfinex","BTCUSD",1773625004452,0.12191155,72652.0,72626.0,0.06884586]
["bitfinex","BTCUSD",1773625004632,0.12191155,72652.0,72627.0,0.0014]
["bitfinex","BTCUSD",1773625006191,0.12191155,72650.0,72628.0,0.0014]
["bitfinex","BTCUSD",1773625006388,0.06882217,72651.0,72620.0,0.0014]
["bitfinex","BTCUSD",1773625006389,0.17069007,72640.0,72620.0,0.0014]
["bitfinex","BTCUSD",1773625006600,0.12331155,72639.0,72618.0,0.07025322]
["bitfinex","BTCUSD",1773625006800,0.12191155,72637.0,72618.0,0.07025322]
["bitfinex","BTCUSD",1773625007001,0.12191155,72635.0,72618.0,0.07025322]
["bitfinex","BTCUSD",1773625007202,0.12191155,72633.0,72618.0,0.06885322]
["bitfinex","BTCUSD",1773625007405,0.12191155,72631.0,72617.0,0.07025377]
["bitfinex","BTCUSD",1773625007551,0.12191155,72631.0,72618.0,0.00035459]
["bitfinex","BTCUSD",1773625008163,0.12191155,72629.0,72618.0,0.06920753]
["bitfinex","BTCUSD",1773625008886,0.12191155,72629.0,72624.0,0.109742]
["bitfinex","BTCUSD",1773625009086,0.12191155,72629.0,72618.0,0.06920753]
["bitfinex","BTCUSD",1773625009285,0.12191155,72629.0,72618.0,0.01765483]
["bitfinex","BTCUSD",1773625009489,0.06884207,72630.0,72618.0,0.01765483]
["bitfinex","BTCUSD",1773625010975,0.06883931,72633.0,72619.0,0.1185369]
["bitfinex","BTCUSD",1773625011170,0.06883931,72633.0,72618.0,0.01765483]
["bitfinex","BTCUSD",1773625011387,0.12191155,72632.0,72618.0,0.01765483]
["bitfinex","BTCUSD",1773625011897,0.06883931,72633.0,72618.0,0.01765483]
["bitfinex","BTCUSD",1773625012514,0.06883931,72633.0,72619.0,0.12537479]
["bitfinex","BTCUSD",1773625014366,0.06883544,72637.0,72620.0,0.06885155]
["bitfinex","BTCUSD",1773625014565,0.0014,72635.0,72621.0,0.11821306]
["bitfinex","BTCUSD",1773625015363,0.06883544,72637.0,72621.0,0.11821306]
["bitfinex","BTCUSD",1773625015590,0.0014,72635.0,72620.0,0.06885155]
["bitfinex","BTCUSD",1773625015776,0.12471172,72634.0,72620.0,0.06885155]
["bitfinex","BTCUSD",1773625015918,0.12611172,72634.0,72620.0,0.06885155]
["bitfinex","BTCUSD",1773625016560,0.06883923,72633.0,72620.0,0.06885155]
["bitfinex","BTCUSD",1773625016763,0.12471172,72632.0,72618.0,0.01765483]
["bitfinex","BTCUSD",1773625017075,0.06883923,72633.0,72619.0,0.06885201]
["bitfinex","BTCUSD",1773625018859,0.12471172,72632.0,72618.0,0.01765483]
["bitfinex","BTCUSD",1773625020158,0.12471172,72632.0,72617.0,0.0688525]
["bitfinex","BTCUSD",1773625020440,0.12506603,72632.0,72617.0,0.0688525]
["bitfinex","BTCUSD",1773625020672,0.0688288,72644.0,72618.0,0.11821306]
["bitfinex","BTCUSD",1773625020878,0.06882259,72651.0,72620.0,0.11821306]
["bitfinex","BTCUSD",1773625021298,0.0014,72650.0,72620.0,0.11821306]
["bitfinex","BTCUSD",1773625021511,0.06882259,72651.0,72620.0,0.11821306]
["bitfinex","BTCUSD",1773625021858,0.19353431,72651.0,72620.0,0.11821306]
["bitfinex","BTCUSD",1773625022083,0.06882259,72651.0,72620.0,0.11821306]
["bitfinex","BTCUSD",1773625022285,0.12471172,72650.0,72620.0,0.11821306]
["bitfinex","BTCUSD",1773625022683,0.12471172,72650.0,72621.0,0.11821306]
["bitfinex","BTCUSD",1773625023139,0.06882259,72651.0,72623.0,0.11821306]
["bitfinex","BTCUSD",1773625023317,0.19353431,72651.0,72625.0,0.11821306]
["bitfinex","BTCUSD",1773625023620,0.12471172,72650.0,72625.0,0.11821306]
["bitfinex","BTCUSD",1773625024386,0.12471172,72650.0,72624.0,0.0014]
["bitfinex","BTCUSD",1773625024588,0.12471172,72650.0,72622.0,0.06884965]
["bitfinex","BTCUSD",1773625024822,0.12471172,72650.0,72623.0,0.0014]
["bitfinex","BTCUSD",1773625025064,0.07022407,72649.0,72625.0,0.06884681]
["bitfinex","BTCUSD",1773625025307,0.12471172,72648.0,72625.0,0.06884681]
["bitfinex","BTCUSD",1773625025511,0.12471172,72648.0,72621.0,0.06885059]
["bitfinex","BTCUSD",1773625025685,0.12471172,72648.0,72622.0,0.0014]
["bitfinex","BTCUSD",1773625026601,0.12471172,72648.0,72618.0,0.06942765]
["bitfinex","BTCUSD",1773625027035,0.06882596,72647.0,72618.0,0.06942765]
["bitfinex","BTCUSD",1773625027236,0.12471172,72646.0,72618.0,0.00057431]
["bitfinex","BTCUSD",1773625027648,0.12471172,72646.0,72618.0,0.0694273]
["bitfinex","BTCUSD",1773625027825,0.12471172,72646.0,72618.0,0.18764036]
["bitfinex","BTCUSD",1773625028239,0.12471172,72646.0,72618.0,0.15310633]
["bitfinex","BTCUSD",1773625029086,0.06882786,72645.0,72618.0,0.15310633]
["bitfinex","BTCUSD",1773625029295,0.12471172,72644.0,72618.0,0.15310633]
["bitfinex","BTCUSD",1773625029493,0.12471172,72642.0,72618.0,0.15310633]
["bitfinex","BTCUSD",1773625031173,0.06883165,72641.0,72618.0,0.11821306]
["bitfinex","BTCUSD",1773625031757,0.12471172,72640.0,72617.0,0.06885345]
["bitfinex","BTCUSD",1773625031981,0.12506624,72640.0,72618.0,0.0014]
["bitfinex","BTCUSD",1773625032366,0.12506624,72640.0,72616.0,0.0688544]
["bitfinex","BTCUSD",1773625032569,0.12506624,72640.0,72615.0,0.06885534]
["bitfinex","BTCUSD",1773625032774,0.12506624,72640.0,72615.0,0.07025534]
["bitfinex","BTCUSD",1773625032966,0.12506624,72640.0,72616.0,0.11821306]
["bitfinex","BTCUSD",1773625032967,0.0014,72639.0,72616.0,0.11821306]
["bitfinex","BTCUSD",1773625033165,0.06883544,72637.0,72618.0,0.11821306]
["bitfinex","BTCUSD",1773625033500,0.19354716,72637.0,72618.0,0.11821306]
["bitfinex","BTCUSD",1773625033699,0.06883544,72637.0,72618.0,0.11821306]
["bitfinex","BTCUSD",1773625034695,0.00035452,72640.0,72618.0,0.11821306]
["bitfinex","BTCUSD",1773625034696,0.06918714,72640.0,72618.0,0.11821306]
["bitfinex","BTCUSD",1773625034898,0.0014,72646.0,72621.0,0.11821306]
["bitfinex","BTCUSD",1773625035113,0.06882407,72649.0,72623.0,0.11821306]
["bitfinex","BTCUSD",1773625035114,0.0014,72648.0,72623.0,0.11821306]
["bitfinex","BTCUSD",1773625035343,0.06882407,72649.0,72625.0,0.11821306]
["bitfinex","BTCUSD",1773625035514,0.0014,72648.0,72625.0,0.11821306]
["bitfinex","BTCUSD",1773625037871,0.06882596,72647.0,72626.0,0.06884586]
["bitfinex","BTCUSD",1773625038084,0.06882596,72647.0,72627.0,0.11821306]
["bitfinex","BTCUSD",1773625038378,0.06882596,72647.0,72629.0,0.11821306]
["bitfinex","BTCUSD",1773625038674,0.06882596,72647.0,72628.0,0.0014]
["bitfinex","BTCUSD",1773625038675,0.19353768,72647.0,72628.0,0.0014]
["bitfinex","BTCUSD",1773625038882,0.12471172,72646.0,72628.0,0.0014]
["bitfinex","BTCUSD",1773625040039,0.06882786,72645.0,72629.0,0.06884302]
["bitfinex","BTCUSD",1773625041598,0.06882786,72645.0,72630.0,0.11821306]
["bitfinex","BTCUSD",1773625044555,0.06882746,72646.0,72631.0,0.06884112]
["bitfinex","BTCUSD",1773625045312,0.06882596,72649.0,72631.0,0.06884112]
["bitfinex","BTCUSD",1773625045514,0.06901627,72658.0,72633.0,0.23253555]
["bitfinex","BTCUSD",1773625045515,0.06882122,72652.0,72633.0,0.23253555]
["bitfinex","BTCUSD",1773625045724,0.06881795,72656.0,72636.0,0.11720069]
["bitfinex","BTCUSD",1773625045725,0.07022024,72654.0,72636.0,0.11720069]
["bitfinex","BTCUSD",1773625045923,0.0678979,72654.0,72637.0,0.0014]
["bitfinex","BTCUSD",1773625046126,0.0692979,72654.0,72637.0,0.0014]
["bitfinex","BTCUSD",1773625046323,0.0692979,72654.0,72637.0,0.11860069]
["bitfinex","BTCUSD",1773625046841,0.0692979,72654.0,72638.0,0.18603518]
["bitfinex","BTCUSD",1773625047045,0.0692979,72654.0,72639.0,0.11720069]
["bitfinex","BTCUSD",1773625048097,0.12283042,72653.0,72637.0,0.0307974]
["bitfinex","BTCUSD",1773625048573,0.12283042,72653.0,72629.0,0.06884302]
["bitfinex","BTCUSD",1773625048773,0.12283042,72653.0,72630.0,0.07024174]
["bitfinex","BTCUSD",1773625048936,0.12283042,72651.0,72630.0,0.07024174]
["bitfinex","BTCUSD",1773625049545,0.12283042,72651.0,72630.0,0.06884174]
["bitfinex","BTCUSD",1773625049739,0.12283042,72651.0,72628.0,0.07024302]
["bitfinex","BTCUSD",1773625050348,0.12283042,72651.0,72629.0,0.11720069]
["bitfinex","BTCUSD",1773625050736,0.06882122,72652.0,72629.0,0.11720069]
["bitfinex","BTCUSD",1773625050935,0.06882312,72650.0,72631.0,0.11720069]
["bitfinex","BTCUSD",1773625051331,0.12283042,72649.0,72628.0,0.07024326]
["bitfinex","BTCUSD",1773625051549,0.12283042,72649.0,72628.0,0.06884326]
["bitfinex","BTCUSD",1773625051764,0.06882312,72650.0,72629.0,0.11720069]
["bitfinex","BTCUSD",1773625052167,0.12423042,72649.0,72630.0,0.0014]
["bitfinex","BTCUSD",1773625054608,0.19165543,72648.0,72631.0,0.06884112]
["bitfinex","BTCUSD",1773625055002,0.12283042,72647.0,72631.0,0.06884112]
["bitfinex","BTCUSD",1773625056318,0.12283042,72647.0,72630.0,0.0014]
["bitfinex","BTCUSD",1773625057420,0.12283042,72645.0,72630.0,0.0014]
["bitfinex","BTCUSD",1773625058332,0.12283042,72645.0,72629.0,0.04148046]
["bitfinex","BTCUSD",1773625059550,0.12283042,72643.0,72625.0,0.00022]
["bitfinex","BTCUSD",1773625059747,0.12283042,72643.0,72622.0,0.06884965]
["bitfinex","BTCUSD",1773625059891,0.12283042,72643.0,72621.0,0.06920442]
["bitfinex","BTCUSD",1773625060626,0.0014,72642.0,72621.0,0.00035452]
["bitfinex","BTCUSD",1773625060830,0.12283042,72641.0,72621.0,0.00035452]
["bitfinex","BTCUSD",1773625061060,0.0688288,72644.0,72622.0,0.11720069]
["bitfinex","BTCUSD",1773625061212,0.0702288,72644.0,72622.0,0.11720069]
["bitfinex","BTCUSD",1773625061413,0.12283042,72643.0,72625.0,0.00022]
["bitfinex","BTCUSD",1773625061709,0.0688307,72642.0,72626.0,0.07024586]
["bitfinex","BTCUSD",1773625062125,0.12283042,72641.0,72626.0,0.07024586]
["bitfinex","BTCUSD",1773625063521,0.12283042,72641.0,72626.0,0.06884586]
["bitfinex","BTCUSD",1773625064005,0.12283042,72639.0,72626.0,0.06884586]
["bitfinex","BTCUSD",1773625064172,0.12283042,72637.0,72626.0,0.06884586]
["bitfinex","BTCUSD",1773625065198,0.0014,72638.0,72626.0,0.06884586]
["bitfinex","BTCUSD",1773625065881,0.06883544,72637.0,72626.0,0.06884586]
["bitfinex","BTCUSD",1773625068949,0.06883544,72637.0,72625.0,0.06906586]
["bitfinex","BTCUSD",1773625069168,0.12283042,72636.0,72625.0,0.00022]
["bitfinex","BTCUSD",1773625069342,0.12283042,72636.0,72621.0,0.00035452]
["bitfinex","BTCUSD",1773625069552,0.12283042,72636.0,72617.0,1e-08]
["bitfinex","BTCUSD",1773625069746,0.12318473,72636.0,72617.0,1e-08]
["bitfinex","BTCUSD",1773625070347,0.12283042,72634.0,72617.0,1e-08]
["bitfinex","BTCUSD",1773625071224,0.12283042,72634.0,72618.0,0.00022]
["bitfinex","BTCUSD",1773625071379,0.12283042,72634.0,72613.0,0.06779274]
["bitfinex","BTCUSD",1773625071575,0.12283042,72634.0,72615.0,0.06885576]
["bitfinex","BTCUSD",1773625071786,0.06883733,72635.0,72616.0,0.11720069]
["bitfinex","BTCUSD",1773625071988,0.0014,72633.0,72616.0,0.11720069]
["bitfinex","BTCUSD",1773625072206,0.06883733,72635.0,72616.0,0.11720069]
["bitfinex","BTCUSD",1773625072515,0.06883733,72635.0,72618.0,0.12250899]
["bitfinex","BTCUSD",1773625072718,0.06883733,72635.0,72620.0,0.12250899]
["bitfinex","BTCUSD",1773625075449,0.06883733,72635.0,72622.0,0.11591749]
["bitfinex","BTCUSD",1773625077567,0.070591,72636.0,72622.0,0.11591749]
["bitfinex","BTCUSD",1773625077568,0.06883733,72636.0,72623.0,0.1847662]
["bitfinex","BTCUSD",1773625077881,0.06883733,72637.0,72623.0,0.1847662]
["bitfinex","BTCUSD",1773625078077,0.06883733,72637.0,72624.0,0.11591749]
["bitfinex","BTCUSD",1773625078505,0.06883733,72637.0,72623.0,0.06920302]
["bitfinex","BTCUSD",1773625079179,0.06883733,72637.0,72621.0,0.11591749]
["bitfinex","BTCUSD",1773625079362,0.06883733,72637.0,72623.0,0.06884871]
["bitfinex","BTCUSD",1773625079363,0.06919164,72637.0,72623.0,0.06884871]
["bitfinex","BTCUSD",1773625081150,0.00035431,72637.0,72624.0,0.11591749]
["bitfinex","BTCUSD",1773625081351,0.06918989,72637.0,72626.0,0.11591749]
["bitfinex","BTCUSD",1773625081552,0.06918989,72637.0,72625.0,0.0014]
["bitfinex","BTCUSD",1773625081774,0.12435685,72636.0,72625.0,0.0014]
["bitfinex","BTCUSD",1773625082206,0.12435685,72634.0,72625.0,0.07024651]
["bitfinex","BTCUSD",1773625084526,0.1931958,72634.0,72625.0,0.07024651]
["bitfinex","BTCUSD",1773625084930,0.06883895,72634.0,72625.0,0.07024651]
["bitfinex","BTCUSD",1773625085281,0.06883354,72639.0,72625.0,0.07024651]
["bitfinex","BTCUSD",1773625086241,0.0002,72645.0,72625.0,0.07024651]
["bitfinex","BTCUSD",1773625086243,0.0002,72663.0,72631.0,0.08896796]
["bitfinex","BTCUSD",1773625086567,0.06901568,72658.0,72631.0,0.08896796]
["bitfinex","BTCUSD",1773625086788,0.0002,72658.0,72633.0,0.08896796]
["bitfinex","BTCUSD",1773625086994,0.0002141,72660.0,72634.0,0.20584049]
["bitfinex","BTCUSD",1773625087125,0.0002,72662.0,72636.0,0.08896796]
["bitfinex","BTCUSD",1773625087326,0.0002,72663.0,72636.0,0.08896796]
["bitfinex","BTCUSD",1773625087781,0.0002,72663.0,72632.0,0.07024018]
["bitfinex","BTCUSD",1773625087782,0.06880526,72669.0,72641.0,0.0887757]
["bitfinex","BTCUSD",1773625088004,0.06914621,72668.0,72643.0,0.0887757]
["bitfinex","BTCUSD",1773625088196,0.12435685,72667.0,72643.0,0.0887757]
["bitfinex","BTCUSD",1773625088748,0.12435685,72665.0,72644.0,0.0688288]
["bitfinex","BTCUSD",1773625088951,0.12435685,72665.0,72644.0,0.15740897]
["bitfinex","BTCUSD",1773625089730,0.12435685,72665.0,72644.0,0.15720494]
["bitfinex","BTCUSD",1773625090591,0.12435685,72665.0,72646.0,0.06882691]
["bitfinex","BTCUSD",1773625090779,0.19316593,72665.0,72646.0,0.06882691]
["bitfinex","BTCUSD",1773625092006,0.06880908,72665.0,72646.0,0.06882691]
["bitfinex","BTCUSD",1773625092256,0.12435685,72664.0,72646.0,0.06882691]
["bitfinex","BTCUSD",1773625092432,0.12435685,72664.0,72644.0,0.0688288]
["bitfinex","BTCUSD",1773625092663,0.06880908,72665.0,72637.0,0.0014]
["bitfinex","BTCUSD",1773625092664,0.12435685,72662.0,72637.0,0.0014]
["bitfinex","BTCUSD",1773625092807,0.12435685,72658.0,72633.0,0.0014]
["bitfinex","BTCUSD",1773625093207,0.2478844,72659.0,72632.0,0.0001353]
["bitfinex","BTCUSD",1773625093208,0.12435685,72656.0,72632.0,0.0001353]
["bitfinex","BTCUSD",1773625093410,0.12435685,72656.0,72625.0,0.06884628]
["bitfinex","BTCUSD",1773625093607,0.12435685,72656.0,72625.0,0.0014]
["bitfinex","BTCUSD",1773625094011,0.0014,72655.0,72625.0,0.0014]
["bitfinex","BTCUSD",1773625094220,0.12435685,72654.0,72625.0,0.0014]
["bitfinex","BTCUSD",1773625094695,0.12435685,72651.0,72627.0,0.06884491]
["bitfinex","BTCUSD",1773625096149,0.12435685,72651.0,72627.0,0.15873355]
["bitfinex","BTCUSD",1773625096353,0.12435685,72651.0,72627.0,0.06884491]
["bitfinex","BTCUSD",1773625096942,0.12435685,72649.0,72627.0,0.06884491]
["bitfinex","BTCUSD",1773625097139,0.12435685,72647.0,72627.0,0.06884491]
["bitfinex","BTCUSD",1773625098794,0.12435685,72647.0,72626.0,0.06884491]
["bitfinex","BTCUSD",1773625099564,0.12435685,72645.0,72621.0,0.0688506]
["bitfinex","BTCUSD",1773625099773,0.12435685,72645.0,72622.0,0.0014]
["bitfinex","BTCUSD",1773625100396,0.12435685,72645.0,72623.0,0.0014]
["bitfinex","BTCUSD",1773625100651,0.12435685,72645.0,72624.0,0.08886207]
["bitfinex","BTCUSD",1773625100931,0.12435685,72645.0,72625.0,0.0014]
["bitfinex","BTCUSD",1773625101594,0.0688288,72644.0,72627.0,0.08865728]
["bitfinex","BTCUSD",1773625104415,0.0702288,72646.0,72628.0,0.06884397]
["bitfinex","BTCUSD",1773625104606,0.0002,72651.0,72629.0,0.08807502]
["bitfinex","BTCUSD",1773625105444,0.0002,72651.0,72629.0,0.08818135]
["bitfinex","BTCUSD",1773625106506,0.0002,72651.0,72631.0,0.24614068]
["bitfinex","BTCUSD",1773625106657,0.0002,72651.0,72632.0,0.09024216]
["bitfinex","BTCUSD",1773625107054,0.06881016,72664.0,72632.0,0.09024216]
["bitfinex","BTCUSD",1773625107260,0.06900912,72665.0,72632.0,0.09024216]
["bitfinex","BTCUSD",1773625107610,0.06900906,72665.0,72633.0,0.08863551]
["bitfinex","BTCUSD",1773625108224,0.06900906,72665.0,72632.0,0.0014]
["bitfinex","BTCUSD",1773625108225,0.0002,72665.0,72641.0,0.08843256]
["bitfinex","BTCUSD",1773625108428,0.0002,72665.0,72642.0,0.0014]
["bitfinex","BTCUSD",1773625108644,0.1211869,72664.0,72644.0,0.08843256]
["bitfinex","BTCUSD",1773625109050,0.1211869,72664.0,72643.0,0.06882975]
["bitfinex","BTCUSD",1773625109368,0.0014,72663.0,72643.0,0.06882975]
["bitfinex","BTCUSD",1773625109567,0.1211869,72662.0,72643.0,0.06882975]
["bitfinex","BTCUSD",1773625110300,0.1211869,72662.0,72639.0,0.0014]
["bitfinex","BTCUSD",1773625110524,0.0688127,72661.0,72637.0,0.06883544]
["bitfinex","BTCUSD",1773625110853,0.1211869,72660.0,72637.0,0.06883544]
["bitfinex","BTCUSD",1773625112451,0.1211869,72658.0,72637.0,0.06883544]
["bitfinex","BTCUSD",1773625113213,0.1211869,72656.0,72636.0,0.06883544]
["bitfinex","BTCUSD",1773625114796,0.1211869,72656.0,72634.0,0.06883544]
["bitfinex","BTCUSD",1773625115135,0.1211869,72654.0,72634.0,0.06883544]
["bitfinex","BTCUSD",1773625115427,0.1211869,72654.0,72633.0,0.06883828]
["bitfinex","BTCUSD",1773625117040,0.06882028,72653.0,72633.0,0.06883828]
["bitfinex","BTCUSD",1773625117256,0.06881957,72654.0,72635.0,0.08945911]
["bitfinex","BTCUSD",1773625117407,0.0014,72652.0,72635.0,0.08945911]
["bitfinex","BTCUSD",1773625117614,0.06881957,72654.0,72635.0,0.08945911]
["bitfinex","BTCUSD",1773625117615,0.0014,72651.0,72635.0,0.09085911]
["bitfinex","BTCUSD",1773625118644,0.06882028,72653.0,72635.0,0.09085911]
["bitfinex","BTCUSD",1773625118966,0.0014,72651.0,72635.0,0.09085911]
["bitfinex","BTCUSD",1773625119121,0.1211869,72648.0,72636.0,0.06883638]
["bitfinex","BTCUSD",1773625119536,0.1211869,72648.0,72636.0,0.07023638]
["bitfinex","BTCUSD",1773625121469,0.1211869,72647.0,72636.0,0.06883638]
["bitfinex","BTCUSD",1773625123707,0.1211869,72645.0,72633.0,0.23293243]
["bitfinex","BTCUSD",1773625123902,0.1211869,72643.0,72633.0,0.23293243]
["bitfinex","BTCUSD",1773625124643,0.1211869,72643.0,72632.0,0.06883971]
["bitfinex","BTCUSD",1773625124851,0.1211869,72643.0,72629.0,0.06894929]
["bitfinex","BTCUSD",1773625125049,0.1211869,72643.0,72630.0,0.23784204]
["bitfinex","BTCUSD",1773625125791,0.1211869,72641.0,72630.0,0.23784205]
["bitfinex","BTCUSD",1773625127850,0.1211869,72639.0,72630.0,0.23784205]
["bitfinex","BTCUSD",1773625128053,0.1225869,72638.0,72630.0,0.23784205]
["bitfinex","BTCUSD",1773625128252,0.1225869,72638.0,72627.0,0.00022]
["bitfinex","BTCUSD",1773625128460,0.12269316,72638.0,72625.0,0.00022]
["bitfinex","BTCUSD",1773625128628,0.12269316,72638.0,72620.0,0.00022]
["bitfinex","BTCUSD",1773625128823,0.12269316,72638.0,72620.0,0.06907154]
["bitfinex","BTCUSD",1773625130582,0.1211869,72636.0,72620.0,0.06907154]
["bitfinex","BTCUSD",1773625130982,0.1211869,72636.0,72620.0,0.00022]
["bitfinex","BTCUSD",1773625131960,0.1211869,72636.0,72622.0,0.00022]
["bitfinex","BTCUSD",1773625132557,0.1211869,72636.0,72619.0,0.00022]
["bitfinex","BTCUSD",1773625132558,0.1227818,72634.0,72619.0,1e-08]
["bitfinex","BTCUSD",1773625132762,0.1227818,72634.0,72618.0,1e-08]
["bitfinex","BTCUSD",1773625132960,0.1227818,72634.0,72615.0,1e-08]
["bitfinex","BTCUSD",1773625135272,0.1179746,72632.0,72615.0,1e-08]
["bitfinex","BTCUSD",1773625135486,0.06883923,72633.0,72616.0,0.11870046]
["bitfinex","BTCUSD",1773625135886,0.0014,72632.0,72616.0,0.11870046]
["bitfinex","BTCUSD",1773625136613,0.0014,72631.0,72616.0,0.11870046]
["bitfinex","BTCUSD",1773625136818,0.0014,72641.0,72616.0,0.11870046]
["bitfinex","BTCUSD",1773625137019,0.07023237,72641.0,72618.0,0.11870046]
["bitfinex","BTCUSD",1773625137164,0.06883354,72639.0,72620.0,0.06885155]
["bitfinex","BTCUSD",1773625137367,0.1179746,72638.0,72620.0,0.06885155]
["bitfinex","BTCUSD",1773625138026,0.06883354,72639.0,72621.0,0.11870046]
["bitfinex","BTCUSD",1773625138640,0.0014,72638.0,72621.0,0.11870046]
["bitfinex","BTCUSD",1773625139143,0.1193746,72638.0,72618.0,0.06920586]
["bitfinex","BTCUSD",1773625139466,0.1179746,72636.0,72618.0,0.06920586]
["bitfinex","BTCUSD",1773625139641,0.1179746,72636.0,72618.0,0.06920734]
["bitfinex","BTCUSD",1773625141438,0.06883733,72635.0,72618.0,0.06920734]
["bitfinex","BTCUSD",1773625141629,0.06883733,72635.0,72619.0,0.11870046]
["bitfinex","BTCUSD",1773625141830,0.0014,72634.0,72619.0,0.11870046]
["bitfinex","BTCUSD",1773625142450,0.0014,72634.0,72618.0,0.06920734]
["bitfinex","BTCUSD",1773625142451,0.1179746,72633.0,72618.0,0.00035431]
["bitfinex","BTCUSD",1773625143258,0.1179746,72633.0,72612.0,0.00022]
["bitfinex","BTCUSD",1773625143421,0.1179746,72633.0,72610.0,0.20606049]
["bitfinex","BTCUSD",1773625143422,0.06884018,72632.0,72610.0,5.35e-06]
["bitfinex","BTCUSD",1773625143635,0.06884018,72632.0,72604.0,0.0018664]
["bitfinex","BTCUSD",1773625143636,0.1179746,72628.0,72604.0,1e-08]
["bitfinex","BTCUSD",1773625143885,0.17063986,72620.0,72604.0,1e-08]
["bitfinex","BTCUSD",1773625144129,0.1179746,72625.0,72605.0,0.11870046]
["bitfinex","BTCUSD",1773625144406,0.1179746,72623.0,72605.0,0.11870046]
["bitfinex","BTCUSD",1773625144778,0.0014,72622.0,72604.0,1e-08]
["bitfinex","BTCUSD",1773625145098,0.1193746,72621.0,72604.0,0.06886638]
["bitfinex","BTCUSD",1773625145300,0.0014,72620.0,72604.0,0.06886638]
["bitfinex","BTCUSD",1773625145507,0.1179746,72627.0,72606.0,0.06886483]
["bitfinex","BTCUSD",1773625145652,0.1179746,72625.0,72606.0,0.18756529]
["bitfinex","BTCUSD",1773625146102,0.0014,72624.0,72606.0,0.06886483]
["bitfinex","BTCUSD",1773625146301,0.06884397,72628.0,72607.0,0.11870046]
["bitfinex","BTCUSD",1773625146510,0.0014,72623.0,72607.0,0.11870046]
["bitfinex","BTCUSD",1773625146708,0.0014,72623.0,72619.0,0.00022]
["bitfinex","BTCUSD",1773625147015,0.06884397,72628.0,72619.0,0.00022]
["bitfinex","BTCUSD",1773625147175,0.0014,72627.0,72619.0,0.00022]
["bitfinex","BTCUSD",1773625147373,0.06884397,72628.0,72619.0,0.00022]
["bitfinex","BTCUSD",1773625147579,0.0014,72627.0,72619.0,0.00022]
["bitfinex","BTCUSD",1773625148411,0.1179746,72625.0,72611.0,0.00022]
["bitfinex","BTCUSD",1773625148978,0.1179746,72623.0,72611.0,0.00022]
["bitfinex","BTCUSD",1773625149487,0.06884965,72622.0,72611.0,0.00022]
["bitfinex","BTCUSD",1773625149932,0.1179746,72621.0,72611.0,0.00022]
["bitfinex","BTCUSD",1773625150130,0.1179746,72621.0,72604.0,0.00031481]
["bitfinex","BTCUSD",1773625150305,0.1179746,72621.0,72604.0,0.06918146]
["bitfinex","BTCUSD",1773625151091,0.06884965,72622.0,72605.0,0.11870046]
["bitfinex","BTCUSD",1773625151799,0.06884965,72624.0,72607.0,0.11870046]
["bitfinex","BTCUSD",1773625151994,0.0004306,72649.0,72609.0,0.11870046]
["bitfinex","BTCUSD",1773625151995,0.0014,72629.0,72609.0,0.11870046]
["bitfinex","BTCUSD",1773625152240,0.0014,72631.0,72611.0,0.11870046]
["bitfinex","BTCUSD",1773625152414,0.0014,72630.0,72611.0,0.11870046]
["bitfinex","BTCUSD",1773625152621,0.06883929,72633.0,72607.0,0.11870046]
["bitfinex","BTCUSD",1773625152828,0.0014,72632.0,72607.0,0.11870046]
["bitfinex","BTCUSD",1773625153036,0.0014,72632.0,72609.0,0.001]
["bitfinex","BTCUSD",1773625153239,0.0014,72632.0,72610.0,0.12010046]
["bitfinex","BTCUSD",1773625153965,0.06897407,72636.0,72611.0,0.06886009]
["bitfinex","BTCUSD",1773625154163,0.0014,72631.0,72612.0,0.11870046]
["bitfinex","BTCUSD",1773625155861,0.0014,72631.0,72611.0,0.0692144]
["bitfinex","BTCUSD",1773625155862,0.1193746,72631.0,72611.0,0.0692144]
["bitfinex","BTCUSD",1773625156068,0.1179746,72629.0,72611.0,0.0692144]
["bitfinex","BTCUSD",1773625156240,0.1179746,72629.0,72611.0,0.0706144]
["bitfinex","BTCUSD",1773625157040,0.1179746,72629.0,72611.0,0.0692144]
["bitfinex","BTCUSD",1773625158208,0.1179746,72627.0,72611.0,0.0692144]
["bitfinex","BTCUSD",1773625159452,0.06884397,72628.0,72611.0,0.0692144]
["bitfinex","BTCUSD",1773625159617,0.07024302,72630.0,72612.0,0.11870046]
["bitfinex","BTCUSD",1773625159822,0.06884397,72629.0,72612.0,0.11870046]
["bitfinex","BTCUSD",1773625160221,0.06883923,72633.0,72613.0,0.07025819]
["bitfinex","BTCUSD",1773625160422,0.0014,72632.0,72614.0,0.11870046]
["bitfinex","BTCUSD",1773625160807,0.169,72627.0,72614.0,0.11870046]
["bitfinex","BTCUSD",1773625164477,0.0002,72634.0,72616.0,0.12523065]
["bitfinex","BTCUSD",1773625164652,0.06897286,72636.0,72616.0,0.12523065]
["bitfinex","BTCUSD",1773625164653,0.00013579,72636.0,72616.0,0.12523065]
["bitfinex","BTCUSD",1773625164808,0.06883267,72640.0,72616.0,0.12523065]
["bitfinex","BTCUSD",1773625165044,0.0014,72639.0,72616.0,0.12523065]
["bitfinex","BTCUSD",1773625165288,0.06883267,72640.0,72616.0,0.12523065]
["bitfinex","BTCUSD",1773625165831,0.0014,72639.0,72615.0,0.02492022]
["bitfinex","BTCUSD",1773625166002,0.0014,72639.0,72616.0,0.11792456]
["bitfinex","BTCUSD",1773625166713,0.06883449,72638.0,72618.0,0.11950086]
["bitfinex","BTCUSD",1773625166853,0.06883449,72638.0,72620.0,0.11950086]
["bitfinex","BTCUSD",1773625167062,0.07023357,72639.0,72620.0,0.11950086]
["bitfinex","BTCUSD",1773625168540,0.0002,72637.0,72620.0,0.11950086]
["bitfinex","BTCUSD",1773625168666,0.06903548,72637.0,72621.0,0.0688506]
["bitfinex","BTCUSD",1773625168867,0.0002,72637.0,72622.0,0.12050142]
["bitfinex","BTCUSD",1773625169520,0.06903621,72637.0,72622.0,0.12050142]
["bitfinex","BTCUSD",1773625169729,0.0002,72637.0,72622.0,0.12050142]
["bitfinex","BTCUSD",1773625171557,0.06903545,72637.0,72623.0,0.06884871]
["bitfinex","BTCUSD",1773625172454,0.12239559,72636.0,72623.0,0.06884871]
["bitfinex","BTCUSD",1773625173749,0.12239559,72634.0,72618.0,0.06885345]
["bitfinex","BTCUSD",1773625174150,0.12239559,72632.0,72618.0,0.06885345]
["bitfinex","BTCUSD",1773625174364,0.12239559,72632.0,72615.0,0.06885536]
["bitfinex","BTCUSD",1773625174585,0.12239559,72632.0,72614.0,0.06885709]
["bitfinex","BTCUSD",1773625174750,0.12239559,72632.0,72614.0,0.05989881]
["bitfinex","BTCUSD",1773625175168,0.12239559,72632.0,72612.0,0.06885914]
["bitfinex","BTCUSD",1773625175378,0.12239559,72632.0,72611.0,0.02181737]
["bitfinex","BTCUSD",1773625175569,0.12239559,72632.0,72612.0,0.06885914]
["bitfinex","BTCUSD",1773625175769,0.06884112,72631.0,72607.0,0.06886388]
["bitfinex","BTCUSD",1773625175971,0.23316422,72629.0,72607.0,0.06886388]
["bitfinex","BTCUSD",1773625176225,0.12239559,72628.0,72607.0,0.06886388]
["bitfinex","BTCUSD",1773625177068,0.0014,72627.0,72607.0,0.06886388]
["bitfinex","BTCUSD",1773625177313,0.12239559,72626.0,72610.0,0.169]
["bitfinex","BTCUSD",1773625178491,0.12239559,72624.0,72610.0,0.2378608]
["bitfinex","BTCUSD",1773625179795,0.12239559,72624.0,72606.0,0.06886452]
["bitfinex","BTCUSD",1773625180023,0.12239559,72624.0,72604.0,0.06931693]
["bitfinex","BTCUSD",1773625180024,0.12239559,72624.0,72604.0,0.06931691]
["bitfinex","BTCUSD",1773625180221,0.06884681,72625.0,72605.0,0.12523065]
["bitfinex","BTCUSD",1773625180840,0.06884681,72625.0,72606.0,0.19409548]
["bitfinex","BTCUSD",1773625181035,0.06884681,72625.0,72604.0,0.0004506]
["bitfinex","BTCUSD",1773625181036,0.12239559,72624.0,72604.0,0.0004506]
["bitfinex","BTCUSD",1773625181234,0.12239559,72624.0,72604.0,0.06931729]
["bitfinex","BTCUSD",1773625181861,0.12239559,72624.0,72604.0,0.0693169]
["bitfinex","BTCUSD",1773625182214,0.12239559,72624.0,72604.0,0.0004506]
["bitfinex","BTCUSD",1773625182413,0.12239559,72624.0,72603.0,0.00022]
["bitfinex","BTCUSD",1773625182635,0.12239559,72624.0,72597.0,0.06887264]
["bitfinex","BTCUSD",1773625182636,0.12239559,72624.0,72596.0,0.06914398]
["bitfinex","BTCUSD",1773625182856,0.12239559,72622.0,72596.0,0.06914398]
["bitfinex","BTCUSD",1773625183054,0.12239559,72620.0,72596.0,0.06914398]
["bitfinex","BTCUSD",1773625183456,0.12239559,72620.0,72604.0,0.00022]
["bitfinex","BTCUSD",1773625183886,0.12239559,72620.0,72596.0,0.00027]
["bitfinex","BTCUSD",1773625186449,0.12239559,72620.0,72590.0,0.06887972]
["bitfinex","BTCUSD",1773625186450,0.12239559,72620.0,72553.0,0.0002306]
["bitfinex","BTCUSD",1773625186657,0.12239559,72620.0,72552.0,0.0003]
["bitfinex","BTCUSD",1773625186658,0.12239559,72589.0,72558.0,0.11813065]
["bitfinex","BTCUSD",1773625186959,0.12239559,72587.0,72558.0,0.11813065]
["bitfinex","BTCUSD",1773625187184,0.12239559,72587.0,72557.0,0.07061092]
["bitfinex","BTCUSD",1773625187185,0.17063986,72580.0,72557.0,0.00034]
["bitfinex","BTCUSD",1773625187391,0.12379559,72579.0,72552.0,1e-08]
["bitfinex","BTCUSD",1773625187775,0.12379559,72579.0,72552.0,0.00010627]
["bitfinex","BTCUSD",1773625187977,0.12389109,72579.0,72552.0,0.00010627]
["bitfinex","BTCUSD",1773625188374,0.12249109,72579.0,72552.0,0.00010627]
["bitfinex","BTCUSD",1773625188564,0.12239559,72577.0,72554.0,0.12523065]
["bitfinex","BTCUSD",1773625188981,0.12239559,72577.0,72553.0,0.19609951]
["bitfinex","BTCUSD",1773625189179,0.0014,72576.0,72554.0,0.12523065]
["bitfinex","BTCUSD",1773625189385,0.12239559,72575.0,72554.0,0.12523065]
["bitfinex","BTCUSD",1773625190687,0.06889519,72574.0,72554.0,0.12523065]
["bitfinex","BTCUSD",1773625191613,0.19129078,72574.0,72554.0,0.12523065]
["bitfinex","BTCUSD",1773625192410,0.13023554,72573.0,72554.0,0.12523065]
["bitfinex","BTCUSD",1773625192859,0.06889709,72572.0,72554.0,0.12523065]
["bitfinex","BTCUSD",1773625194527,0.06889709,72572.0,72554.0,0.06891396]
["bitfinex","BTCUSD",1773625194726,0.0014,72571.0,72555.0,0.12214216]
["bitfinex","BTCUSD",1773625194956,0.0014,72573.0,72557.0,0.12214216]
["bitfinex","BTCUSD",1773625195605,0.0014,72572.0,72554.0,0.06891378]
["bitfinex","BTCUSD",1773625195804,0.0014,72571.0,72554.0,0.06991346]
["bitfinex","BTCUSD",1773625196018,0.12512501,72571.0,72554.0,0.06891346]
["bitfinex","BTCUSD",1773625196219,0.12372501,72571.0,72557.0,0.001]
["bitfinex","BTCUSD",1773625196370,0.0014,72570.0,72558.0,0.12214216]
["bitfinex","BTCUSD",1773625196838,0.06889994,72569.0,72558.0,0.12214216]
["bitfinex","BTCUSD",1773625197202,0.0014,72568.0,72559.0,0.12214216]
["bitfinex","BTCUSD",1773625199112,0.06889173,72578.0,72559.0,0.12214216]
["bitfinex","BTCUSD",1773625199113,0.06948534,72594.0,72561.0,0.12214216]
["bitfinex","BTCUSD",1773625199320,0.12372501,72592.0,72561.0,0.12214216]
["bitfinex","BTCUSD",1773625199524,0.12372501,72590.0,72560.0,0.07030848]
["bitfinex","BTCUSD",1773625199851,0.12372501,72590.0,72561.0,0.12214216]
["bitfinex","BTCUSD",1773625200027,0.12372501,72589.0,72559.0,0.0703087]
["bitfinex","BTCUSD",1773625200228,0.12372501,72589.0,72558.0,0.06891005]
["bitfinex","BTCUSD",1773625200415,0.12372501,72589.0,72557.0,0.00022]
["bitfinex","BTCUSD",1773625200766,0.12372501,72589.0,72558.0,0.12214216]
["bitfinex","BTCUSD",1773625200993,0.0014,72588.0,72558.0,0.12354216]
["bitfinex","BTCUSD",1773625201265,0.07028285,72587.0,72560.0,0.12214216]
["bitfinex","BTCUSD",1773625201463,0.12372501,72586.0,72560.0,0.12214216]
["bitfinex","BTCUSD",1773625201642,0.0014,72585.0,72560.0,0.12214216]
["bitfinex","BTCUSD",1773625202441,0.12372501,72584.0,72560.0,0.12214216]
["bitfinex","BTCUSD",1773625202737,0.0014,72585.0,72560.0,0.12214216]
["bitfinex","BTCUSD",1773625203147,0.0688857,72584.0,72562.0,0.12214216]
["bitfinex","BTCUSD",1773625203905,0.12372501,72583.0,72562.0,0.12214216]
["bitfinex","BTCUSD",1773625204106,0.0688857,72584.0,72562.0,0.12214216]
["bitfinex","BTCUSD",1773625205192,0.19261071,72584.0,72564.0,0.12214216]
["bitfinex","BTCUSD",1773625206313,0.19261071,72584.0,72563.0,0.06890564]
["bitfinex","BTCUSD",1773625206314,0.12372501,72583.0,72561.0,0.06890682]
["bitfinex","BTCUSD",1773625206491,0.12372501,72583.0,72558.0,0.07031031]
["bitfinex","BTCUSD",1773625206713,0.12372501,72583.0,72558.0,0.06891031]
["bitfinex","BTCUSD",1773625206867,0.12372501,72583.0,72557.0,0.19127307]
["bitfinex","BTCUSD",1773625207067,0.12372501,72581.0,72557.0,0.00022]
["bitfinex","BTCUSD",1773625207577,0.12372501,72579.0,72557.0,0.00022]
["bitfinex","BTCUSD",1773625208018,0.12372501,72577.0,72557.0,0.00022]
["bitfinex","BTCUSD",1773625208677,0.0688876,72582.0,72558.0,0.12354216]
["bitfinex","BTCUSD",1773625208877,0.0014,72581.0,72558.0,0.12354216]
["bitfinex","BTCUSD",1773625209306,0.0014,72580.0,72560.0,0.12214216]
["bitfinex","BTCUSD",1773625211415,0.0688876,72583.0,72561.0,0.06890753]
["bitfinex","BTCUSD",1773625211626,0.0014,72582.0,72562.0,0.12214216]
["bitfinex","BTCUSD",1773625213099,0.0014,72589.0,72562.0,0.11004216]
["bitfinex","BTCUSD",1773625213427,0.0014,72590.0,72562.0,0.11004216]
["bitfinex","BTCUSD",1773625213628,0.06888095,72589.0,72564.0,0.12214216]
["bitfinex","BTCUSD",1773625213797,0.06888095,72589.0,72566.0,0.12214216]
["bitfinex","BTCUSD",1773625214445,0.06888095,72590.0,72566.0,0.12214216]
["bitfinex","BTCUSD",1773625214653,0.0521156,72589.0,72566.0,0.12214216]
["bitfinex","BTCUSD",1773625215035,0.06888095,72590.0,72566.0,0.12214216]
["bitfinex","BTCUSD",1773625216365,0.06888095,72590.0,72567.0,0.06890184]
["bitfinex","BTCUSD",1773625216542,0.06888095,72590.0,72568.0,0.12214216]
["bitfinex","BTCUSD",1773625219177,0.0006087,72594.0,72568.0,0.12214216]
["bitfinex","BTCUSD",1773625219178,0.0006087,72594.0,72571.0,0.13401303]
["bitfinex","BTCUSD",1773625219379,0.0002,72600.0,72572.0,0.12214216]
["bitfinex","BTCUSD",1773625219596,0.06892473,72596.0,72573.0,0.0014]
["bitfinex","BTCUSD",1773625219748,0.0002,72600.0,72574.0,0.12214216]
["bitfinex","BTCUSD",1773625219948,0.01650737,72598.0,72574.0,0.12214216]
["bitfinex","BTCUSD",1773625220148,0.12372501,72617.0,72573.0,0.0014]
["bitfinex","BTCUSD",1773625220149,0.06884871,72623.0,72589.0,0.12214216]
["bitfinex","BTCUSD",1773625220395,0.06884871,72623.0,72590.0,0.0014]
["bitfinex","BTCUSD",1773625220596,0.0003228,72623.0,72600.0,0.17085263]
["bitfinex","BTCUSD",1773625220749,0.0014,72622.0,72602.0,0.12214216]
["bitfinex","BTCUSD",1773625220948,0.0014,72622.0,72604.0,0.12214216]
["bitfinex","BTCUSD",1773625221407,0.0702497,72622.0,72606.0,0.12214216]
["bitfinex","BTCUSD",1773625221583,0.0688497,72622.0,72606.0,0.12214216]
["bitfinex","BTCUSD",1773625222377,0.0691725,72622.0,72606.0,0.12214216]
["bitfinex","BTCUSD",1773625222775,0.0002,72613.0,72606.0,0.12214216]
["bitfinex","BTCUSD",1773625223342,0.0002,72613.0,72607.0,0.06886388]
["bitfinex","BTCUSD",1773625223884,0.06843256,72621.0,72607.0,0.06886388]
["bitfinex","BTCUSD",1773625225482,0.06884564,72627.0,72607.0,0.06886388]
["bitfinex","BTCUSD",1773625225483,0.06884664,72626.0,72608.0,0.12002261]
["bitfinex","BTCUSD",1773625225912,0.07024818,72624.0,72608.0,0.12002261]
["bitfinex","BTCUSD",1773625226741,0.06884564,72627.0,72608.0,0.12002261]
["bitfinex","BTCUSD",1773625226941,0.0014,72626.0,72608.0,0.12002261]
["bitfinex","BTCUSD",1773625227343,0.0014,72625.0,72610.0,0.12002261]
["bitfinex","BTCUSD",1773625227506,0.06884695,72625.0,72611.0,0.0014]
["bitfinex","BTCUSD",1773625227705,0.06884695,72625.0,72602.0,0.06897433]
["bitfinex","BTCUSD",1773625227706,0.12924226,72622.0,72602.0,0.06897433]
["bitfinex","BTCUSD",1773625227929,0.12924226,72622.0,72602.0,0.07037433]
["bitfinex","BTCUSD",1773625230001,0.12924226,72619.0,72602.0,0.07037433]
["bitfinex","BTCUSD",1773625230206,0.06884376,72629.0,72605.0,0.00603633]
["bitfinex","BTCUSD",1773625230450,0.06904376,72629.0,72605.0,0.00603633]
["bitfinex","BTCUSD",1773625230676,0.0014,72628.0,72605.0,0.00603633]
["bitfinex","BTCUSD",1773625230960,0.06904376,72629.0,72605.0,0.00603633]
["bitfinex","BTCUSD",1773625231463,0.0002,72629.0,72605.0,0.00603633]
["bitfinex","BTCUSD",1773625231662,0.12924226,72639.0,72611.0,0.00583028]
["bitfinex","BTCUSD",1773625231886,0.07075961,72636.0,72613.0,0.00583028]
["bitfinex","BTCUSD",1773625232042,0.07075961,72636.0,72615.0,0.00583028]
["bitfinex","BTCUSD",1773625232656,0.20000187,72636.0,72615.0,0.00583028]
["bitfinex","BTCUSD",1773625232830,0.12924226,72635.0,72614.0,0.06885724]
["bitfinex","BTCUSD",1773625233043,0.12924226,72635.0,72614.0,0.0744727]
["bitfinex","BTCUSD",1773625233451,0.12924226,72635.0,72613.0,0.06885724]
["bitfinex","BTCUSD",1773625233745,0.07075961,72636.0,72613.0,0.06885724]
["bitfinex","BTCUSD",1773625233746,0.0014,72634.0,72613.0,0.06885724]
["bitfinex","BTCUSD",1773625233947,0.12924226,72633.0,72613.0,0.06885724]
["bitfinex","BTCUSD",1773625234146,0.12924226,72631.0,72612.0,0.06885839]
["bitfinex","BTCUSD",1773625235265,0.12888488,72631.0,72612.0,0.06885839]
["bitfinex","BTCUSD",1773625235621,0.12870606,72631.0,72612.0,0.06885839]
["bitfinex","BTCUSD",1773625236802,0.12897416,72629.0,72612.0,0.06885839]
["bitfinex","BTCUSD",1773625236966,0.12897416,72627.0,72612.0,0.06885839]
["bitfinex","BTCUSD",1773625237944,0.0014,72628.0,72594.0,0.00034]
["bitfinex","BTCUSD",1773625237945,0.12897416,72625.0,72594.0,0.00034]
["bitfinex","BTCUSD",1773625238116,0.12897416,72625.0,72594.0,0.00044634]
["bitfinex","BTCUSD",1773625238865,0.12897416,72623.0,72595.0,0.06887526]
["bitfinex","BTCUSD",1773625240277,0.17085263,72620.0,72567.0,0.06890145]
["bitfinex","BTCUSD",1773625240493,0.12897416,72619.0,72576.0,0.0014]
["bitfinex","BTCUSD",1773625240658,0.0014,72618.0,72576.0,0.0014]
["bitfinex","BTCUSD",1773625240863,0.12897416,72609.0,72576.0,0.0014]
["bitfinex","BTCUSD",1773625241057,0.12897416,72607.0,72577.0,0.07029234]
["bitfinex","BTCUSD",1773625241387,0.12897416,72607.0,72577.0,0.06889234]
["bitfinex","BTCUSD",1773625241545,0.12897416,72607.0,72577.0,0.07029234]
["bitfinex","BTCUSD",1773625241885,0.12897416,72607.0,72576.0,0.06889234]
["bitfinex","BTCUSD",1773625242520,0.12897416,72607.0,72573.0,0.06921811]
["bitfinex","BTCUSD",1773625243129,0.12897416,72605.0,72573.0,0.06921811]
["bitfinex","BTCUSD",1773625244397,0.12897416,72605.0,72576.0,0.00022]
["bitfinex","BTCUSD",1773625245001,0.06886672,72604.0,72577.0,0.06889234]
["bitfinex","BTCUSD",1773625245196,0.12897416,72603.0,72577.0,0.06889234]
["bitfinex","BTCUSD",1773625245398,0.12897416,72603.0,72577.0,0.07029234]
["bitfinex","BTCUSD",1773625246347,0.12897416,72601.0,72578.0,0.00478188]
["bitfinex","BTCUSD",1773625247033,0.06887147,72599.0,72579.0,0.06889045]
["bitfinex","BTCUSD",1773625248540,0.0014,72598.0,72580.0,0.00419565]
["bitfinex","BTCUSD",1773625248779,0.07027147,72599.0,72580.0,0.00419565]
["bitfinex","BTCUSD",1773625249332,0.07027147,72599.0,72581.0,0.06888855]
["bitfinex","BTCUSD",1773625249545,0.07027147,72599.0,72582.0,0.00400045]
["bitfinex","BTCUSD",1773625249738,0.00010624,72599.0,72582.0,0.00400045]
["bitfinex","BTCUSD",1773625249963,0.0014,72603.0,72582.0,0.00400045]
["bitfinex","BTCUSD",1773625250182,0.0014,72603.0,72582.0,0.00410669]
["bitfinex","BTCUSD",1773625250384,0.07026705,72604.0,72582.0,0.00410669]
["bitfinex","BTCUSD",1773625250966,0.06886705,72604.0,72582.0,0.00410669]
["bitfinex","BTCUSD",1773625251163,0.07026705,72604.0,72582.0,0.00410669]
["bitfinex","BTCUSD",1773625251569,0.06886293,72608.0,72583.0,0.06888665]
["bitfinex","BTCUSD",1773625251771,0.0014,72607.0,72585.0,0.00361132]
["bitfinex","BTCUSD",1773625252336,0.0014,72606.0,72585.0,0.00361132]
["bitfinex","BTCUSD",1773625253522,0.12897416,72605.0,72583.0,0.06888665]
["bitfinex","BTCUSD",1773625253685,0.12897416,72603.0,72586.0,0.0014]
["bitfinex","BTCUSD",1773625255419,0.12897416,72603.0,72585.0,0.0014]
["bitfinex","BTCUSD",1773625255581,0.12908052,72603.0,72585.0,0.0014]
["bitfinex","BTCUSD",1773625257756,0.06886862,72602.0,72585.0,0.0014]
["bitfinex","BTCUSD",1773625257958,0.06886862,72602.0,72318.0,1.373624]
["bitfinex","BTCUSD",1773625257959,0.06886862,72602.0,72562.0,0.0014]
["bitfinex","BTCUSD",1773625257960,0.12897416,72598.0,72562.0,0.0014]
["bitfinex","BTCUSD",1773625258254,0.12897416,72596.0,72576.0,0.06911307]
["bitfinex","BTCUSD",1773625258455,0.12897416,72596.0,72576.0,0.06889307]
["bitfinex","BTCUSD",1773625259003,0.12897416,72594.0,72576.0,0.06889307]
["bitfinex","BTCUSD",1773625259465,0.12897416,72601.0,72576.0,0.07520645]
["bitfinex","BTCUSD",1773625259665,0.12897416,72599.0,72576.0,0.06889307]
["bitfinex","BTCUSD",1773625259964,0.12897416,72597.0,72575.0,0.03700798]
["bitfinex","BTCUSD",1773625260317,0.12897416,72597.0,72576.0,0.00022]
["bitfinex","BTCUSD",1773625260561,0.06907167,72599.0,72576.0,0.00022]
["bitfinex","BTCUSD",1773625260713,0.06907166,72599.0,72577.0,0.00610822]
["bitfinex","BTCUSD",1773625261217,0.12897416,72598.0,72576.0,0.00158]
["bitfinex","BTCUSD",1773625261579,0.12897416,72598.0,72576.0,0.00022]
["bitfinex","BTCUSD",1773625261780,0.12897416,72598.0,72577.0,0.00136]
["bitfinex","BTCUSD",1773625262230,0.12897416,72596.0,72577.0,0.00136]
["bitfinex","BTCUSD",1773625262427,0.12897416,72596.0,72577.0,0.07025222]
["bitfinex","BTCUSD",1773625262630,0.12897416,72596.0,72576.0,0.06911294]
["bitfinex","BTCUSD",1773625263464,0.12879515,72596.0,72576.0,0.06911294]
["bitfinex","BTCUSD",1773625264856,0.12888465,72594.0,72576.0,0.06911294]
["bitfinex","BTCUSD",1773625265068,0.12888465,72592.0,72576.0,0.06911294]
["bitfinex","BTCUSD",1773625266862,0.12888465,72592.0,72574.0,0.07029329]
["bitfinex","BTCUSD",1773625266863,0.06887906,72591.0,72571.0,1e-08]
["bitfinex","BTCUSD",1773625267092,0.06887906,72591.0,72557.0,0.00056]
["bitfinex","BTCUSD",1773625267093,0.12877465,72589.0,72557.0,0.00056]
["bitfinex","BTCUSD",1773625267295,0.12877465,72589.0,72545.0,0.0689222]
["bitfinex","BTCUSD",1773625267296,0.24285621,72569.0,72545.0,0.0689222]
["bitfinex","BTCUSD",1773625267501,0.06887906,72591.0,72540.0,0.0169]
["bitfinex","BTCUSD",1773625267502,0.0014,72568.0,72551.0,0.00656822]
["bitfinex","BTCUSD",1773625267717,0.0014,72568.0,72549.0,0.10697822]
["bitfinex","BTCUSD",1773625267718,0.12802965,72566.0,72549.0,0.106979]
["bitfinex","BTCUSD",1773625267924,0.12802965,72564.0,72549.0,0.106979]
["bitfinex","BTCUSD",1773625268531,0.12802965,72564.0,72549.0,0.10733416]
["bitfinex","BTCUSD",1773625268971,0.06890564,72563.0,72560.0,0.00022]
["bitfinex","BTCUSD",1773625269175,0.12802965,72562.0,72560.0,0.00022]
["bitfinex","BTCUSD",1773625269382,0.12802965,72562.0,72553.0,0.00022]
["bitfinex","BTCUSD",1773625269593,0.12802965,72562.0,72549.0,0.10733396]
["bitfinex","BTCUSD",1773625270018,0.12802965,72562.0,72549.0,0.03841537]
["bitfinex","BTCUSD",1773625270579,0.001,72563.0,72549.0,0.10733413]
["bitfinex","BTCUSD",1773625270816,0.12791965,72564.0,72549.0,0.10733413]
["bitfinex","BTCUSD",1773625271018,0.12791965,72561.0,72549.0,0.10733413]
["bitfinex","BTCUSD",1773625271779,0.12791965,72561.0,72547.0,0.05043522]
["bitfinex","BTCUSD",1773625271995,0.12827409,72561.0,72549.0,0.06891876]
["bitfinex","BTCUSD",1773625272567,0.12791965,72585.0,72550.0,0.17080805]
["bitfinex","BTCUSD",1773625272778,0.12791965,72583.0,72551.0,0.00579894]
["bitfinex","BTCUSD",1773625272978,0.17080805,72580.0,72552.0,0.06891608]
["bitfinex","BTCUSD",1773625273190,0.12791965,72579.0,72553.0,0.0014]
["bitfinex","BTCUSD",1773625274675,0.12791965,72579.0,72541.0,0.30354921]
["bitfinex","BTCUSD",1773625274890,0.12791965,72579.0,72543.0,0.06892454]
["bitfinex","BTCUSD",1773625275096,0.12791965,72577.0,72543.0,0.06892454]
["bitfinex","BTCUSD",1773625275309,0.12791965,72575.0,72544.0,0.0014]
["bitfinex","BTCUSD",1773625275671,0.12791965,72575.0,72553.0,0.00022]
["bitfinex","BTCUSD",1773625277668,0.12791965,72573.0,72553.0,0.00022]
["bitfinex","BTCUSD",1773625278662,0.12791965,72573.0,72547.0,0.06892031]
["bitfinex","BTCUSD",1773625280357,0.12780965,72571.0,72547.0,0.06892031]
["bitfinex","BTCUSD",1773625280756,0.12780965,72571.0,72545.0,0.06914185]
["bitfinex","BTCUSD",1773625281715,0.06889709,72572.0,72545.0,0.06914185]
["bitfinex","BTCUSD",1773625281716,0.0014,72570.0,72545.0,0.06914185]
["bitfinex","BTCUSD",1773625281845,0.12780965,72569.0,72545.0,0.06914185]
["bitfinex","BTCUSD",1773625282716,0.12780965,72567.0,72545.0,0.06914185]
["bitfinex","BTCUSD",1773625283832,0.12780965,72567.0,72545.0,0.00022]
["bitfinex","BTCUSD",1773625284400,0.12780965,72567.0,72546.0,0.06892178]
["bitfinex","BTCUSD",1773625284605,0.12780965,72565.0,72546.0,0.06892178]
["bitfinex","BTCUSD",1773625284843,0.12780965,72565.0,72545.0,0.00022]
["bitfinex","BTCUSD",1773625285043,0.12780965,72565.0,72546.0,0.01249852]
["bitfinex","BTCUSD",1773625285279,0.06890279,72566.0,72537.0,0.00022]
["bitfinex","BTCUSD",1773625285280,0.12769965,72559.0,72537.0,0.00022]
["bitfinex","BTCUSD",1773625285487,0.1274311,72557.0,72537.0,0.00022]
["bitfinex","BTCUSD",1773625285689,0.1274311,72555.0,72537.0,0.00022]
["bitfinex","BTCUSD",1773625285950,0.1274311,72553.0,72537.0,0.00022]
["bitfinex","BTCUSD",1773625286086,0.1274311,72551.0,72537.0,0.00022]
["bitfinex","BTCUSD",1773625286494,0.1274311,72565.0,72537.0,0.06950427]
["bitfinex","BTCUSD",1773625286695,0.1274311,72563.0,72537.0,0.06950427]
["bitfinex","BTCUSD",1773625286874,0.1274311,72559.0,72537.0,0.06950427]
["bitfinex","BTCUSD",1773625287066,0.1274311,72559.0,72537.0,0.07086461]
["bitfinex","BTCUSD",1773625287262,0.1274311,72557.0,72537.0,0.06950461]
["bitfinex","BTCUSD",1773625287474,0.1274311,72557.0,72537.0,0.06950401]
["bitfinex","BTCUSD",1773625287699,0.1274311,72550.0,72537.0,0.00057444]
["bitfinex","BTCUSD",1773625287897,0.1274311,72548.0,72537.0,0.00057444]
["bitfinex","BTCUSD",1773625288728,0.06892083,72547.0,72537.0,0.06950452]
["bitfinex","BTCUSD",1773625288900,0.1274311,72546.0,72537.0,0.06950452]
["bitfinex","BTCUSD",1773625289437,0.06892083,72547.0,72537.0,0.06950452]
["bitfinex","BTCUSD",1773625289652,0.06892083,72548.0,72537.0,0.06950452]
["bitfinex","BTCUSD",1773625291344,0.06892083,72548.0,72533.0,0.0014]
["bitfinex","BTCUSD",1773625291680,0.06892083,72548.0,72534.0,0.06893318]
["bitfinex","BTCUSD",1773625291860,0.19635193,72548.0,72534.0,0.06893318]
["bitfinex","BTCUSD",1773625292007,0.19635193,72548.0,72533.0,0.07043966]
["bitfinex","BTCUSD",1773625292208,0.1274311,72547.0,72533.0,0.07043966]
["bitfinex","BTCUSD",1773625292654,0.1274311,72547.0,72537.0,0.00022]
["bitfinex","BTCUSD",1773625293068,0.1274311,72545.0,72537.0,0.00022]
["bitfinex","BTCUSD",1773625293990,0.1274311,72545.0,72529.0,0.00022]
["bitfinex","BTCUSD",1773625294179,0.12753741,72545.0,72529.0,0.00022]
["bitfinex","BTCUSD",1773625294417,0.12753741,72545.0,72518.0,1e-08]
["bitfinex","BTCUSD",1773625294418,0.12853741,72545.0,72518.0,1e-08]
["bitfinex","BTCUSD",1773625294609,0.12853741,72545.0,72509.0,0.00036239]
["bitfinex","BTCUSD",1773625294610,0.12721551,72538.0,72509.0,0.06923925]
["bitfinex","BTCUSD",1773625294833,0.12721551,72536.0,72507.0,0.06895824]
["bitfinex","BTCUSD",1773625295109,0.12721551,72534.0,72507.0,0.06895824]
["bitfinex","BTCUSD",1773625295309,0.12721551,72534.0,72505.0,0.11305637]
["bitfinex","BTCUSD",1773625295508,0.12721551,72534.0,72505.0,0.06896034]
["bitfinex","BTCUSD",1773625295930,0.12721551,72529.0,72505.0,0.0689602]
["bitfinex","BTCUSD",1773625296633,0.0014,72528.0,72508.0,0.1130693]
["bitfinex","BTCUSD",1773625296793,0.12721551,72527.0,72505.0,0.0689602]
["bitfinex","BTCUSD",1773625297188,0.06893223,72535.0,72508.0,0.00987745]
["bitfinex","BTCUSD",1773625297189,0.06893574,72532.0,72508.0,0.00987745]
["bitfinex","BTCUSD",1773625297535,0.0014,72536.0,72512.0,0.00987745]
["bitfinex","BTCUSD",1773625297711,0.12861551,72536.0,72513.0,0.01247571]
["bitfinex","BTCUSD",1773625297909,0.0014,72536.0,72514.0,0.01387571]
["bitfinex","BTCUSD",1773625298112,0.0014,72536.0,72516.0,0.00987745]
["bitfinex","BTCUSD",1773625298316,0.0014,72536.0,72517.0,0.01247571]
["bitfinex","BTCUSD",1773625298526,0.0014,72536.0,72518.0,0.01247571]
["bitfinex","BTCUSD",1773625298732,0.0014,72536.0,72519.0,0.01247571]
["bitfinex","BTCUSD",1773625298930,0.0014,72536.0,72520.0,0.01247571]
["bitfinex","BTCUSD",1773625299126,0.0014,72536.0,72516.0,0.00967589]
["bitfinex","BTCUSD",1773625299127,0.0014,72536.0,72521.0,0.01247571]
["bitfinex","BTCUSD",1773625299375,0.06893223,72535.0,72517.0,0.06894934]
["bitfinex","BTCUSD",1773625299656,0.06893223,72535.0,72518.0,0.01246414]
["bitfinex","BTCUSD",1773625299953,0.06893223,72535.0,72519.0,0.01246414]
["bitfinex","BTCUSD",1773625300147,0.06893223,72535.0,72520.0,0.01246414]
["bitfinex","BTCUSD",1773625300369,0.06893223,72535.0,72521.0,0.01246414]
["bitfinex","BTCUSD",1773625300532,0.06893223,72535.0,72517.0,0.06894934]
["bitfinex","BTCUSD",1773625300736,0.06893223,72535.0,72518.0,0.01246246]
["bitfinex","BTCUSD",1773625300968,0.06893223,72535.0,72519.0,0.01246246]
["bitfinex","BTCUSD",1773625301139,0.06893223,72535.0,72520.0,0.01246246]
["bitfinex","BTCUSD",1773625301363,0.06893223,72535.0,72522.0,0.06894459]
["bitfinex","BTCUSD",1773625304087,0.06893223,72535.0,72517.0,0.06894934]
["bitfinex","BTCUSD",1773625304286,0.06893223,72535.0,72518.0,0.01246258]
["bitfinex","BTCUSD",1773625304460,0.06893223,72535.0,72519.0,0.01246258]
["bitfinex","BTCUSD",1773625304817,0.12721551,72534.0,72520.0,0.01246258]
["bitfinex","BTCUSD",1773625304998,0.12721551,72534.0,72521.0,0.01246258]
["bitfinex","BTCUSD",1773625305200,0.12721551,72534.0,72522.0,0.01246258]
["bitfinex","BTCUSD",1773625305379,0.12721551,72534.0,72517.0,0.06894934]
["bitfinex","BTCUSD",1773625305560,0.12721551,72534.0,72518.0,0.01246692]
["bitfinex","BTCUSD",1773625305758,0.12721551,72534.0,72519.0,0.01246692]
["bitfinex","BTCUSD",1773625305941,0.06893414,72533.0,72521.0,0.06894554]
["bitfinex","BTCUSD",1773625306147,0.19614965,72533.0,72522.0,0.01246692]
["bitfinex","BTCUSD",1773625306407,0.19614965,72533.0,72523.0,0.01246692]
["bitfinex","BTCUSD",1773625306581,0.19614965,72533.0,72521.0,0.06894554]
["bitfinex","BTCUSD",1773625306745,0.19614965,72533.0,72522.0,0.01246915]
["bitfinex","BTCUSD",1773625306948,0.19614965,72533.0,72523.0,0.01246915]
["bitfinex","BTCUSD",1773625307155,0.06893223,72535.0,72521.0,0.06894554]
["bitfinex","BTCUSD",1773625307389,0.0014,72534.0,72522.0,0.01247197]
["bitfinex","BTCUSD",1773625307568,0.0014,72534.0,72523.0,0.01247197]
["bitfinex","BTCUSD",1773625307782,0.0014,72534.0,72524.0,0.01247197]
["bitfinex","BTCUSD",1773625308120,0.0014,72534.0,72521.0,0.06894554]
["bitfinex","BTCUSD",1773625308121,0.06893414,72533.0,72525.0,0.08141297]
["bitfinex","BTCUSD",1773625308451,0.06893414,72533.0,72526.0,0.01247197]
["bitfinex","BTCUSD",1773625308624,0.06893414,72533.0,72496.0,0.22797041]
["bitfinex","BTCUSD",1773625308625,0.12721551,72532.0,72496.0,0.22797041]
["bitfinex","BTCUSD",1773625308842,0.12721551,72532.0,72508.0,0.06895744]
["bitfinex","BTCUSD",1773625309045,0.12721551,72532.0,72509.0,0.06917694]
["bitfinex","BTCUSD",1773625310048,0.12721551,72530.0,72509.0,0.06917694]
["bitfinex","BTCUSD",1773625310282,0.12721551,72528.0,72509.0,0.06917694]
["bitfinex","BTCUSD",1773625310492,0.12721551,72528.0,72498.0,0.06896731]
["bitfinex","BTCUSD",1773625310493,0.12721551,72528.0,72499.0,1e-08]
["bitfinex","BTCUSD",1773625310692,0.0014,72529.0,72493.0,0.00025]
["bitfinex","BTCUSD",1773625310693,0.12721551,72519.0,72493.0,0.00025]
["bitfinex","BTCUSD",1773625310865,0.12721551,72517.0,72493.0,0.00025]
["bitfinex","BTCUSD",1773625311213,0.12721551,72517.0,72494.0,0.06897122]
["bitfinex","BTCUSD",1773625311544,0.06893604,72531.0,72494.0,0.06897122]
["bitfinex","BTCUSD",1773625311545,0.12721551,72515.0,72494.0,0.09055998]
["bitfinex","BTCUSD",1773625311754,0.0014,72514.0,72494.0,0.07037122]
["bitfinex","BTCUSD",1773625312075,0.06893604,72531.0,72494.0,0.07037122]
["bitfinex","BTCUSD",1773625312282,0.06893604,72531.0,72495.0,0.01998787]
["bitfinex","BTCUSD",1773625312283,0.12056886,72529.0,72495.0,0.01998787]
["bitfinex","BTCUSD",1773625313013,0.06893699,72530.0,72495.0,0.01998787]
["bitfinex","BTCUSD",1773625313014,0.12056886,72527.0,72495.0,0.01998787]
["bitfinex","BTCUSD",1773625313982,0.0689342,72533.0,72496.0,0.06896932]
["bitfinex","BTCUSD",1773625314187,0.0689342,72533.0,72497.0,0.0198461]
["bitfinex","BTCUSD",1773625314386,0.13175912,72532.0,72497.0,0.0198461]
["bitfinex","BTCUSD",1773625314754,0.13035912,72532.0,72497.0,0.0198461]
["bitfinex","BTCUSD",1773625314957,0.13035912,72530.0,72497.0,0.0198461]
["bitfinex","BTCUSD",1773625315382,0.13035912,72530.0,72497.0,0.0208461]
["bitfinex","BTCUSD",1773625315594,0.13035912,72530.0,72497.0,0.0218461]
["bitfinex","BTCUSD",1773625315788,0.13175912,72529.0,72497.0,0.0218461]
["bitfinex","BTCUSD",1773625316008,0.06893604,72531.0,72498.0,0.06896741]
["bitfinex","BTCUSD",1773625316216,0.13035912,72530.0,72499.0,0.01944912]
["bitfinex","BTCUSD",1773625316414,0.13175912,72530.0,72501.0,0.01925097]
["bitfinex","BTCUSD",1773625318245,0.13035912,72528.0,72503.0,0.01905306]
["bitfinex","BTCUSD",1773625319915,0.0002,72533.0,72503.0,0.01905306]
["bitfinex","BTCUSD",1773625319916,0.06892991,72538.0,72503.0,0.01905306]
["bitfinex","BTCUSD",1773625320162,0.13035912,72535.0,72505.0,0.01865793]
["bitfinex","BTCUSD",1773625320322,0.06893128,72536.0,72504.0,0.06896171]
["bitfinex","BTCUSD",1773625320323,0.0014,72534.0,72507.0,0.01846073]
["bitfinex","BTCUSD",1773625320523,0.13175912,72534.0,72507.0,0.01846073]
["bitfinex","BTCUSD",1773625320724,0.0014,72535.0,72512.0,0.01846073]
["bitfinex","BTCUSD",1773625320925,0.0014,72535.0,72514.0,0.01846073]
["bitfinex","BTCUSD",1773625321954,0.06912735,72541.0,72514.0,0.01846073]
["bitfinex","BTCUSD",1773625322151,0.06912735,72541.0,72515.0,0.06895125]
["bitfinex","BTCUSD",1773625322329,0.0014,72540.0,72516.0,0.0188555]
["bitfinex","BTCUSD",1773625322742,0.0014,72539.0,72516.0,0.0188555]
["bitfinex","BTCUSD",1773625323294,0.0016,72541.0,72516.0,0.0188555]
["bitfinex","BTCUSD",1773625323415,0.00030647,72541.0,72516.0,0.0188555]
["bitfinex","BTCUSD",1773625324276,0.00030647,72541.0,72517.0,0.06894934]
["bitfinex","BTCUSD",1773625324561,0.0691229,72545.0,72521.0,0.0182616]
["bitfinex","BTCUSD",1773625324766,0.0014,72544.0,72523.0,0.0182616]
["bitfinex","BTCUSD",1773625325378,0.0002,72541.0,72523.0,0.0182616]
["bitfinex","BTCUSD",1773625325753,0.0002,72545.0,72523.0,0.0182616]
["bitfinex","BTCUSD",1773625325959,0.0002,72545.0,72523.0,0.0192616]
["bitfinex","BTCUSD",1773625326155,0.0002,72545.0,72523.0,0.0182616]
["bitfinex","BTCUSD",1773625326413,0.13035912,72544.0,72524.0,0.06894269]
["bitfinex","BTCUSD",1773625326973,0.13035912,72544.0,72524.0,0.08681224]
["bitfinex","BTCUSD",1773625328902,0.13035912,72544.0,72524.0,0.06894269]
["bitfinex","BTCUSD",1773625330705,0.0014,72543.0,72522.0,0.06894269]
["bitfinex","BTCUSD",1773625330910,5e-05,72552.0,72530.0,0.17101279]
["bitfinex","BTCUSD",1773625331107,0.0014,72560.0,72531.0,0.01848498]
["bitfinex","BTCUSD",1773625331327,0.19926414,72564.0,72531.0,0.01848498]
["bitfinex","BTCUSD",1773625331542,0.1992639,72564.0,72531.0,0.01848498]
["bitfinex","BTCUSD",1773625331751,0.0014,72561.0,72531.0,0.01848498]
["bitfinex","BTCUSD",1773625332157,0.0014,72562.0,72531.0,0.01848498]
["bitfinex","BTCUSD",1773625332359,0.06924691,72567.0,72531.0,0.01848498]
["bitfinex","BTCUSD",1773625332556,0.19960603,72567.0,72531.0,0.01848498]
["bitfinex","BTCUSD",1773625332772,0.13035912,72565.0,72533.0,0.0167112]
["bitfinex","BTCUSD",1773625333202,0.13035912,72565.0,72532.0,0.06893509]
["bitfinex","BTCUSD",1773625333729,0.07030286,72566.0,72532.0,0.06893509]
["bitfinex","BTCUSD",1773625333730,0.17101279,72560.0,72532.0,0.06893509]
["bitfinex","BTCUSD",1773625333897,0.13035912,72559.0,72532.0,0.06893509]
["bitfinex","BTCUSD",1773625334101,0.13035912,72557.0,72532.0,0.06893509]
["bitfinex","BTCUSD",1773625334311,0.13035912,72555.0,72533.0,0.002]
["bitfinex","BTCUSD",1773625334520,0.13035912,72555.0,72533.0,0.001]
["bitfinex","BTCUSD",1773625334675,0.13035912,72555.0,72532.0,0.06893509]
["bitfinex","BTCUSD",1773625335232,0.13035912,72553.0,72531.0,0.06893509]
["bitfinex","BTCUSD",1773625336005,0.06891409,72555.0,72532.0,0.01675115]
["bitfinex","BTCUSD",1773625336344,0.0002,72557.0,72532.0,0.01675115]
["bitfinex","BTCUSD",1773625336506,0.0014,72562.0,72532.0,0.01675115]
["bitfinex","BTCUSD",1773625337141,0.20086326,72565.0,72532.0,0.01675115]
["bitfinex","BTCUSD",1773625337320,0.13195912,72565.0,72533.0,0.06893414]
["bitfinex","BTCUSD",1773625337490,0.13195912,72565.0,72534.0,0.08727676]
["bitfinex","BTCUSD",1773625337696,0.0002,72565.0,72541.0,0.23649837]
["bitfinex","BTCUSD",1773625337892,0.0002,72565.0,72542.0,0.08727676]
["bitfinex","BTCUSD",1773625339450,0.0002,72565.0,72544.0,0.08548273]
["bitfinex","BTCUSD",1773625340650,0.00055481,72565.0,72544.0,0.08548273]
["bitfinex","BTCUSD",1773625342037,0.00055481,72565.0,72546.0,0.08488639]
["bitfinex","BTCUSD",1773625344112,0.00055481,72565.0,72547.0,0.06892083]
["bitfinex","BTCUSD",1773625344321,0.00055481,72565.0,72548.0,0.08609788]
["bitfinex","BTCUSD",1773625346147,0.00055481,72565.0,72549.0,0.15489166]
["bitfinex","BTCUSD",1773625346419,0.00055481,72565.0,72550.0,0.08576636]
["bitfinex","BTCUSD",1773625346627,0.11997835,72564.0,72549.0,0.06891893]
["bitfinex","BTCUSD",1773625349104,0.00055481,72565.0,72549.0,0.06891893]
["bitfinex","BTCUSD",1773625349373,1e-08,72567.0,72550.0,0.08514963]
["bitfinex","BTCUSD",1773625349574,0.00010639,72567.0,72550.0,0.08514963]
["bitfinex","BTCUSD",1773625349929,0.12008474,72567.0,72550.0,0.08514963]
["bitfinex","BTCUSD",1773625350758,0.00010639,72567.0,72551.0,0.06891703]
["bitfinex","BTCUSD",1773625350939,0.00010639,72567.0,72551.0,0.15386957]
["bitfinex","BTCUSD",1773625351655,0.11997835,72571.0,72551.0,0.15386957]
["bitfinex","BTCUSD",1773625351853,0.11997835,72571.0,72551.0,0.15422438]
["bitfinex","BTCUSD",1773625352487,0.12017835,72567.0,72551.0,0.06927184]
["bitfinex","BTCUSD",1773625354480,0.11997835,72565.0,72551.0,0.06927184]
["bitfinex","BTCUSD",1773625357071,0.23856668,72568.0,72551.0,0.06927184]
["bitfinex","BTCUSD",1773625357315,0.00025,72596.0,72552.0,0.11704974]
["bitfinex","BTCUSD",1773625357518,0.00025,72596.0,72551.0,0.06927184]
["bitfinex","BTCUSD",1773625357519,0.00025,72596.0,72571.0,0.11704974]
["bitfinex","BTCUSD",1773625357520,0.069217,72594.0,72571.0,0.11704974]
["bitfinex","BTCUSD",1773625357760,0.00034,72594.0,72572.0,0.11844974]
["bitfinex","BTCUSD",1773625359219,0.00034,72594.0,72573.0,0.06889614]
["bitfinex","BTCUSD",1773625359424,0.06921642,72594.0,72574.0,0.11704974]
["bitfinex","BTCUSD",1773625360200,0.11997835,72593.0,72574.0,0.11704974]
["bitfinex","BTCUSD",1773625360400,0.00010636,72593.0,72575.0,0.0014]
["bitfinex","BTCUSD",1773625360605,0.00010636,72593.0,72575.0,0.11844974]
["bitfinex","BTCUSD",1773625361030,0.00010636,72593.0,72576.0,0.0014]
["bitfinex","BTCUSD",1773625361194,0.00010636,72593.0,72578.0,0.06889139]
["bitfinex","BTCUSD",1773625361393,0.00010636,72593.0,72579.0,0.11704974]
["bitfinex","BTCUSD",1773625362775,0.00010636,72593.0,72579.0,0.11193459]
["bitfinex","BTCUSD",1773625363469,0.00010636,72593.0,72580.0,0.0688895]
["bitfinex","BTCUSD",1773625363674,0.00010636,72593.0,72581.0,0.11704974]
["bitfinex","BTCUSD",1773625364021,0.00010636,72593.0,72580.0,0.0448187]
["bitfinex","BTCUSD",1773625364433,0.06906696,72604.0,72581.0,0.11704974]
["bitfinex","BTCUSD",1773625364731,0.0002,72604.0,72581.0,0.1171561]
["bitfinex","BTCUSD",1773625364955,0.0002,72604.0,72583.0,0.11704974]
["bitfinex","BTCUSD",1773625365206,0.07046264,72609.0,72582.0,0.0014]
["bitfinex","BTCUSD",1773625365207,0.0002,72609.0,72591.0,0.11704974]
["bitfinex","BTCUSD",1773625365419,0.0002,72614.0,72581.0,0.00010636]
["bitfinex","BTCUSD",1773625365420,0.0002,72614.0,72599.0,0.17101279]
["bitfinex","BTCUSD",1773625365738,0.11997835,72620.0,72601.0,0.11704974]
["bitfinex","BTCUSD",1773625367021,0.11997835,72620.0,72600.0,0.06887052]
["bitfinex","BTCUSD",1773625367226,0.11997835,72618.0,72602.0,0.0014]
["bitfinex","BTCUSD",1773625367376,0.11997835,72618.0,72603.0,0.06886767]
["bitfinex","BTCUSD",1773625368052,0.11997835,72617.0,72603.0,0.06886767]
["bitfinex","BTCUSD",1773625368328,0.18882346,72627.0,72604.0,0.09510803]
["bitfinex","BTCUSD",1773625368485,0.18892982,72627.0,72605.0,0.11704974]
["bitfinex","BTCUSD",1773625368850,0.11997835,72626.0,72605.0,0.11704974]
["bitfinex","BTCUSD",1773625369440,0.11987835,72626.0,72605.0,0.11704974]
["bitfinex","BTCUSD",1773625369822,0.11987835,72626.0,72606.0,0.06886483]
["bitfinex","BTCUSD",1773625370249,0.11987835,72626.0,72607.0,0.11704974]
["bitfinex","BTCUSD",1773625370491,0.0002,72621.0,72608.0,0.0014]
["bitfinex","BTCUSD",1773625370699,0.0002,72621.0,72608.0,0.11844974]
["bitfinex","BTCUSD",1773625371058,0.0002,72621.0,72609.0,0.0014]
["bitfinex","BTCUSD",1773625371666,0.11997835,72620.0,72609.0,0.0014]
["bitfinex","BTCUSD",1773625372043,0.11997835,72620.0,72610.0,0.06886103]
["bitfinex","BTCUSD",1773625372287,0.0002,72621.0,72610.0,0.06886103]
["bitfinex","BTCUSD",1773625374532,0.0002,72621.0,72607.0,0.01427317]
["bitfinex","BTCUSD",1773625374681,0.12560609,72620.0,72597.0,0.0014]
["bitfinex","BTCUSD",1773625374998,0.12560609,72619.0,72579.0,0.03439288]
["bitfinex","BTCUSD",1773625375177,0.12560609,72619.0,72580.0,0.12014272]
["bitfinex","BTCUSD",1773625375902,0.12560609,72619.0,72581.0,0.0014]
["bitfinex","BTCUSD",1773625376103,0.12560609,72619.0,72580.0,0.0014]
["bitfinex","BTCUSD",1773625376679,0.12560609,72617.0,72581.0,0.07028855]
["bitfinex","BTCUSD",1773625380121,0.12560609,72615.0,72581.0,0.07028855]
["bitfinex","BTCUSD",1773625380322,0.12560609,72613.0,72581.0,0.07028855]
["bitfinex","BTCUSD",1773625380631,0.06885534,72616.0,72582.0,0.11874272]
["bitfinex","BTCUSD",1773625380786,0.12700609,72615.0,72582.0,0.11874272]
["bitfinex","BTCUSD",1773625381228,0.12560609,72615.0,72582.0,0.11874272]
["bitfinex","BTCUSD",1773625381387,0.12560609,72613.0,72582.0,0.11874272]
["bitfinex","BTCUSD",1773625381787,0.12560609,72611.0,72582.0,0.11874272]
["bitfinex","BTCUSD",1773625382311,0.19446712,72610.0,72582.0,0.11874272]
["bitfinex","BTCUSD",1773625382509,0.19446712,72610.0,72584.0,0.11874272]
["bitfinex","BTCUSD",1773625382714,0.12560609,72609.0,72584.0,0.11874272]
["bitfinex","BTCUSD",1773625384456,0.12560609,72607.0,72585.0,0.06888475]
["bitfinex","BTCUSD",1773625384861,0.12560609,72607.0,72584.0,0.06888475]
["bitfinex","BTCUSD",1773625385007,0.12560609,72607.0,72584.0,0.07028475]
["bitfinex","BTCUSD",1773625386035,0.12560609,72605.0,72584.0,0.07028475]
["bitfinex","BTCUSD",1773625386440,0.06886672,72604.0,72584.0,0.07028475]
["bitfinex","BTCUSD",1773625386643,0.12560609,72603.0,72584.0,0.07028475]
["bitfinex","BTCUSD",1773625387229,0.12560609,72603.0,72584.0,0.07039111]
["bitfinex","BTCUSD",1773625388902,0.12560609,72601.0,72584.0,0.07039111]
["bitfinex","BTCUSD",1773625389055,0.0014,72600.0,72584.0,0.07039111]
["bitfinex","BTCUSD",1773625389253,0.12560609,72598.0,72584.0,0.07039111]
["bitfinex","BTCUSD",1773625389457,0.12560609,72598.0,72583.0,0.0688857]
["bitfinex","BTCUSD",1773625389709,0.12571241,72598.0,72573.0,0.07051589]
["bitfinex","BTCUSD",1773625389908,0.12571241,72598.0,72574.0,0.0014]
["bitfinex","BTCUSD",1773625390270,0.12571241,72598.0,72566.0,0.06912235]
["bitfinex","BTCUSD",1773625390472,0.12571241,72598.0,72567.0,0.0014]
["bitfinex","BTCUSD",1773625390672,0.12571241,72598.0,72568.0,0.11874272]
["bitfinex","BTCUSD",1773625390879,0.06887526,72595.0,72566.0,0.06912235]
["bitfinex","BTCUSD",1773625391075,0.12560609,72594.0,72567.0,0.0014]
["bitfinex","BTCUSD",1773625391487,0.12560609,72594.0,72568.0,0.0014]
["bitfinex","BTCUSD",1773625391660,0.12560609,72594.0,72569.0,0.11874272]
["bitfinex","BTCUSD",1773625391865,0.12560609,72594.0,72584.0,0.00022]
["bitfinex","BTCUSD",1773625392068,0.12560609,72594.0,72576.0,0.00022]
["bitfinex","BTCUSD",1773625392274,0.12560609,72592.0,72576.0,0.00022]
["bitfinex","BTCUSD",1773625392505,0.0014,72591.0,72576.0,0.00022]
["bitfinex","BTCUSD",1773625392706,0.12560609,72590.0,72576.0,0.00022]
["bitfinex","BTCUSD",1773625392907,0.06888095,72589.0,72577.0,0.06889234]
["bitfinex","BTCUSD",1773625393101,0.07028095,72589.0,72577.0,0.06889234]
["bitfinex","BTCUSD",1773625393263,0.06888016,72591.0,72577.0,0.06889234]
["bitfinex","BTCUSD",1773625393264,0.06888095,72591.0,72578.0,0.0014]
["bitfinex","BTCUSD",1773625393852,0.12560609,72590.0,72578.0,0.0014]
["bitfinex","BTCUSD",1773625395061,0.06888095,72589.0,72578.0,0.0014]
["bitfinex","BTCUSD",1773625395405,0.12560609,72588.0,72573.0,0.07029556]
["bitfinex","BTCUSD",1773625395765,0.0014,72587.0,72573.0,0.07029556]
["bitfinex","BTCUSD",1773625395996,0.12560609,72586.0,72573.0,0.07029556]
["bitfinex","BTCUSD",1773625396976,0.12560609,72586.0,72566.0,1e-08]
["bitfinex","BTCUSD",1773625397237,0.12560609,72584.0,72558.0,0.06890977]
["bitfinex","BTCUSD",1773625397917,0.12560609,72584.0,72557.0,0.06925124]
["bitfinex","BTCUSD",1773625398467,0.12560609,72582.0,72557.0,0.06925124]
["bitfinex","BTCUSD",1773625399269,0.12560609,72580.0,72557.0,0.06925124]
["bitfinex","BTCUSD",1773625399814,0.12560609,72580.0,72565.0,0.00022]
["bitfinex","BTCUSD",1773625401097,0.12660609,72580.0,72565.0,0.00022]
["bitfinex","BTCUSD",1773625401293,0.06889045,72579.0,72565.0,0.00022]
["bitfinex","BTCUSD",1773625401582,0.12560609,72578.0,72565.0,0.00022]
["bitfinex","BTCUSD",1773625401806,0.12560609,72576.0,72565.0,0.00022]
["bitfinex","BTCUSD",1773625403397,0.06889424,72575.0,72565.0,0.00022]
["bitfinex","BTCUSD",1773625403614,0.19397117,72575.0,72565.0,0.00022]
["bitfinex","BTCUSD",1773625404002,0.19397117,72575.0,72565.0,0.06912313]
["bitfinex","BTCUSD",1773625404206,0.06989397,72576.0,72565.0,0.06912313]
["bitfinex","BTCUSD",1773625404637,0.12507693,72575.0,72565.0,0.06912313]
["bitfinex","BTCUSD",1773625404975,0.12607693,72575.0,72565.0,0.06912313]
["bitfinex","BTCUSD",1773625405611,0.12507693,72573.0,72563.0,0.0014]
["bitfinex","BTCUSD",1773625405807,0.12507693,72573.0,72558.0,0.06913037]
["bitfinex","BTCUSD",1773625406174,0.12507693,72573.0,72558.0,0.06923675]
["bitfinex","BTCUSD",1773625406515,0.0014,72572.0,72558.0,0.06923675]
["bitfinex","BTCUSD",1773625406854,0.12507693,72571.0,72558.0,0.00032638]
["bitfinex","BTCUSD",1773625407615,0.12507693,72571.0,72557.0,0.00034]
["bitfinex","BTCUSD",1773625407616,0.12507693,72568.0,72557.0,0.00022]
["bitfinex","BTCUSD",1773625407837,0.12517945,72568.0,72554.0,0.06891396]
["bitfinex","BTCUSD",1773625409663,0.06890184,72567.0,72554.0,0.06891396]
["bitfinex","BTCUSD",1773625409826,0.12643441,72566.0,72554.0,0.06891396]
["bitfinex","BTCUSD",1773625411683,0.06890374,72565.0,72554.0,0.06891396]
["bitfinex","BTCUSD",1773625411850,0.19398067,72565.0,72554.0,0.06891396]
["bitfinex","BTCUSD",1773625412676,0.06890374,72565.0,72554.0,0.06891396]
["bitfinex","BTCUSD",1773625413760,0.07030184,72567.0,72554.0,0.06891396]
["bitfinex","BTCUSD",1773625416450,0.0014,72567.0,72554.0,0.06891396]
["bitfinex","BTCUSD",1773625416650,0.0014,72567.0,72555.0,0.12382818]
["bitfinex","BTCUSD",1773625417306,0.00010252,72568.0,72555.0,0.12382818]
["bitfinex","BTCUSD",1773625417502,0.00150252,72568.0,72555.0,0.12382818]
["bitfinex","BTCUSD",1773625417807,0.00150252,72568.0,72554.0,0.06891396]
["bitfinex","BTCUSD",1773625418577,0.12507693,72566.0,72553.0,0.06891474]
["bitfinex","BTCUSD",1773625418779,0.12507693,72566.0,72549.0,0.00022]
["bitfinex","BTCUSD",1773625420276,0.12607693,72566.0,72549.0,0.00022]
["bitfinex","BTCUSD",1773625420470,0.0014,72565.0,72550.0,0.12382818]
["bitfinex","BTCUSD",1773625421096,0.06890374,72565.0,72551.0,0.06891703]
["bitfinex","BTCUSD",1773625421277,0.06890374,72565.0,72551.0,0.19274521]
["bitfinex","BTCUSD",1773625421489,0.06890374,72565.0,72552.0,0.12382818]
["bitfinex","BTCUSD",1773625421924,0.06890374,72565.0,72552.0,0.12522818]
["bitfinex","BTCUSD",1773625422134,0.06890374,72565.0,72552.0,0.0014]
["bitfinex","BTCUSD",1773625422344,0.12507693,72564.0,72552.0,0.0014]
["bitfinex","BTCUSD",1773625422758,0.12507693,72564.0,72549.0,0.00022]
["bitfinex","BTCUSD",1773625423171,0.06890564,72563.0,72552.0,0.00022]
["bitfinex","BTCUSD",1773625423331,0.12507693,72562.0,72552.0,0.00022]
["bitfinex","BTCUSD",1773625423705,0.12507693,72562.0,72549.0,0.00022]
["bitfinex","BTCUSD",1773625424380,0.06890374,72567.0,72550.0,0.12382818]
["bitfinex","BTCUSD",1773625424554,0.0014,72566.0,72550.0,0.12522818]
["bitfinex","BTCUSD",1773625424753,0.001,72562.0,72550.0,0.00175481]
["bitfinex","BTCUSD",1773625424957,0.12507693,72561.0,72550.0,0.00035481]
["bitfinex","BTCUSD",1773625425151,0.0014,72560.0,72550.0,0.00035481]
["bitfinex","BTCUSD",1773625425356,0.06890943,72559.0,72550.0,0.00035481]
["bitfinex","BTCUSD",1773625425550,0.06890943,72559.0,72550.0,0.06927245]
["bitfinex","BTCUSD",1773625425773,0.06890943,72559.0,72550.0,0.00035481]
["bitfinex","BTCUSD",1773625426839,0.06890609,72563.0,72552.0,0.12382818]
["bitfinex","BTCUSD",1773625427217,0.06890301,72566.0,72552.0,0.12382818]
["bitfinex","BTCUSD",1773625427838,0.06990624,72563.0,72553.0,0.06891513]
["bitfinex","BTCUSD",1773625428042,0.06890089,72568.0,72554.0,0.12382818]
["bitfinex","BTCUSD",1773625428242,0.07030089,72568.0,72554.0,0.12382818]
["bitfinex","BTCUSD",1773625428463,0.06890089,72568.0,72554.0,0.12382818]
["bitfinex","BTCUSD",1773625428663,0.06889861,72571.0,72554.0,0.12382818]
["bitfinex","BTCUSD",1773625428865,0.0014,72570.0,72554.0,0.12382818]
["bitfinex","BTCUSD",1773625429736,0.0014,72570.0,72553.0,0.06891513]
["bitfinex","BTCUSD",1773625430319,0.06889994,72569.0,72552.0,0.06891513]
["bitfinex","BTCUSD",1773625430503,0.06889994,72569.0,72552.0,0.19274331]
["bitfinex","BTCUSD",1773625431012,0.06889994,72569.0,72552.0,0.06415281]
["bitfinex","BTCUSD",1773625431242,0.06889994,72569.0,72552.0,0.13306794]
["bitfinex","BTCUSD",1773625431539,0.19397687,72569.0,72552.0,0.13306794]
["bitfinex","BTCUSD",1773625434584,0.06889994,72569.0,72552.0,0.13306794]
["bitfinex","BTCUSD",1773625437924,0.06889994,72569.0,72552.0,0.13328794]
["bitfinex","BTCUSD",1773625440505,0.06889994,72569.0,72552.0,0.06913558]
["bitfinex","BTCUSD",1773625440506,0.11734429,72568.0,72552.0,0.06913558]
["bitfinex","BTCUSD",1773625440697,0.11734429,72568.0,72552.0,0.06913607]
["bitfinex","BTCUSD",1773625440901,0.11734429,72568.0,72552.0,0.00022]
["bitfinex","BTCUSD",1773625441263,0.11734429,72568.0,72551.0,0.06891679]
["bitfinex","BTCUSD",1773625441656,0.06890184,72567.0,72551.0,0.06891679]
["bitfinex","BTCUSD",1773625441857,0.11734429,72566.0,72551.0,0.06891679]
["bitfinex","BTCUSD",1773625442774,0.06890184,72567.0,72552.0,0.11833869]
["bitfinex","BTCUSD",1773625443976,0.0014,72566.0,72553.0,0.06891513]
["bitfinex","BTCUSD",1773625444153,0.07049808,72571.0,72554.0,0.11833869]
["bitfinex","BTCUSD",1773625444354,0.06909808,72571.0,72554.0,0.11833869]
["bitfinex","BTCUSD",1773625444555,0.0014,72570.0,72554.0,0.11833869]
["bitfinex","BTCUSD",1773625445003,0.06909808,72571.0,72554.0,0.11833869]
["bitfinex","BTCUSD",1773625446013,0.06909808,72571.0,72556.0,0.11833869]
["bitfinex","BTCUSD",1773625446313,0.06909808,72571.0,72558.0,0.11833869]
["bitfinex","BTCUSD",1773625447175,0.11734429,72577.0,72558.0,0.11833869]
["bitfinex","BTCUSD",1773625447176,0.06908043,72590.0,72558.0,0.11833869]
["bitfinex","BTCUSD",1773625447514,0.06908043,72590.0,72564.0,0.32449234]
["bitfinex","BTCUSD",1773625447515,0.0002,72586.0,72564.0,0.32449234]
["bitfinex","BTCUSD",1773625447809,0.0014,72585.0,72565.0,0.11973869]
["bitfinex","BTCUSD",1773625448211,0.0688857,72584.0,72567.0,0.11833869]
["bitfinex","BTCUSD",1773625450820,0.0688857,72584.0,72568.0,0.06890089]
["bitfinex","BTCUSD",1773625450991,0.0688857,72584.0,72569.0,0.11833869]
["bitfinex","BTCUSD",1773625451628,0.0688857,72584.0,72568.0,0.06890089]
["bitfinex","BTCUSD",1773625451846,0.18622999,72584.0,72568.0,0.06890089]
["bitfinex","BTCUSD",1773625452590,0.11734429,72579.0,72563.0,0.06890479]
["bitfinex","BTCUSD",1773625452727,0.11734429,72577.0,72563.0,0.07030479]
["bitfinex","BTCUSD",1773625452940,0.06889329,72576.0,72562.0,0.0014]
["bitfinex","BTCUSD",1773625454167,0.06889329,72576.0,72560.0,0.17527929]
["bitfinex","BTCUSD",1773625454404,0.06889329,72576.0,72561.0,0.0014]
["bitfinex","BTCUSD",1773625455078,0.06889329,72576.0,72562.0,0.06890659]
["bitfinex","BTCUSD",1773625456946,0.06889329,72576.0,72563.0,0.11833869]
["bitfinex","BTCUSD",1773625457349,0.06889329,72576.0,72564.0,0.06890469]
["bitfinex","BTCUSD",1773625457665,0.06889326,72577.0,72564.0,0.06890469]
["bitfinex","BTCUSD",1773625459171,0.06889326,72577.0,72565.0,0.11833869]
["bitfinex","BTCUSD",1773625459405,0.06888979,72580.0,72566.0,0.06890279]
["bitfinex","BTCUSD",1773625459787,0.18623408,72580.0,72566.0,0.06890279]
["bitfinex","BTCUSD",1773625460186,0.18623408,72580.0,72567.0,0.0014]
["bitfinex","BTCUSD",1773625462088,0.18623408,72580.0,72568.0,0.06890089]
["bitfinex","BTCUSD",1773625463101,0.18623408,72580.0,72567.0,0.07030132]
["bitfinex","BTCUSD",1773625463311,0.11361073,72579.0,72567.0,0.07030132]
["bitfinex","BTCUSD",1773625463517,0.0002,72577.0,72567.0,0.0014]
["bitfinex","BTCUSD",1773625463835,0.11363139,72577.0,72567.0,0.0014]
["bitfinex","BTCUSD",1773625464587,0.06889329,72576.0,72567.0,0.07030179]
["bitfinex","BTCUSD",1773625465408,0.06871393,72576.0,72567.0,0.07030179]
["bitfinex","BTCUSD",1773625466078,0.06853456,72576.0,72567.0,0.07030179]
["bitfinex","BTCUSD",1773625467185,2.066e-05,72577.0,72567.0,0.07030179]
["bitfinex","BTCUSD",1773625467659,2.066e-05,72577.0,72564.0,0.0014]
["bitfinex","BTCUSD",1773625467977,2.066e-05,72577.0,72564.0,0.07030469]
["bitfinex","BTCUSD",1773625471704,0.11363139,72577.0,72561.0,0.06890734]
["bitfinex","BTCUSD",1773625472717,0.06889139,72578.0,72561.0,0.06890734]
["bitfinex","BTCUSD",1773625472870,0.0014,72576.0,72562.0,0.11444866]
["bitfinex","BTCUSD",1773625474190,0.06889424,72575.0,72563.0,0.06890564]
["bitfinex","BTCUSD",1773625476698,0.06889424,72575.0,72564.0,0.11444866]
["bitfinex","BTCUSD",1773625477778,0.06889424,72575.0,72567.0,0.16466201]
["bitfinex","BTCUSD",1773625479331,0.06889045,72579.0,72567.0,0.16466201]
["bitfinex","BTCUSD",1773625481717,0.06889045,72579.0,72567.0,0.23356383]
["bitfinex","BTCUSD",1773625482212,0.06889045,72579.0,72567.0,0.16466201]
["bitfinex","BTCUSD",1773625482945,0.06889045,72579.0,72567.0,0.23356348]
["bitfinex","BTCUSD",1773625483151,0.06889045,72579.0,72568.0,0.11444866]
["bitfinex","BTCUSD",1773625484576,0.06889045,72580.0,72568.0,0.18334935]
["bitfinex","BTCUSD",1773625484743,0.07029045,72580.0,72569.0,0.11444866]
["bitfinex","BTCUSD",1773625486670,0.0014,72579.0,72569.0,0.11444866]
["bitfinex","BTCUSD",1773625487722,0.06888855,72581.0,72570.0,0.16466201]
["bitfinex","BTCUSD",1773625488021,0.06888855,72581.0,72573.0,0.11444866]
["bitfinex","BTCUSD",1773625488184,0.06870916,72581.0,72573.0,0.11444866]
["bitfinex","BTCUSD",1773625488803,0.0002,72582.0,72574.0,0.06889519]
["bitfinex","BTCUSD",1773625488995,0.06908759,72584.0,72575.0,0.11444866]
["bitfinex","BTCUSD",1773625489216,0.06907244,72583.0,72575.0,0.11444866]
["bitfinex","BTCUSD",1773625491200,0.07007244,72583.0,72576.0,0.06889329]
["bitfinex","BTCUSD",1773625491395,0.06907244,72583.0,72576.0,0.06889329]
["bitfinex","BTCUSD",1773625492210,0.06888102,72589.0,72577.0,0.11044701]
["bitfinex","BTCUSD",1773625492427,0.06898738,72589.0,72577.0,0.11044701]
["bitfinex","BTCUSD",1773625493036,0.06898738,72589.0,72576.0,0.06889329]
["bitfinex","BTCUSD",1773625495356,0.06898738,72589.0,72577.0,0.0014]
["bitfinex","BTCUSD",1773625495722,0.06900801,72589.0,72577.0,0.0014]
["bitfinex","BTCUSD",1773625497621,0.06900801,72589.0,72578.0,0.06889139]
["bitfinex","BTCUSD",1773625498030,0.06918731,72589.0,72578.0,0.06889139]
["bitfinex","BTCUSD",1773625498757,0.0017825,72592.0,72579.0,0.05695331]
["bitfinex","BTCUSD",1773625498758,0.0003825,72592.0,72579.0,0.05695331]
["bitfinex","BTCUSD",1773625498909,5e-05,72596.0,72580.0,0.06520302]
["bitfinex","BTCUSD",1773625499115,0.0014,72595.0,72580.0,0.06520302]
["bitfinex","BTCUSD",1773625499312,0.0689244,72596.0,72580.0,0.06520302]
["bitfinex","BTCUSD",1773625499559,0.0689244,72596.0,72581.0,0.13388243]
["bitfinex","BTCUSD",1773625500297,0.0689244,72596.0,72582.0,0.06478725]
["bitfinex","BTCUSD",1773625500674,0.06886957,72601.0,72586.0,0.05695331]
["bitfinex","BTCUSD",1773625500877,0.06886957,72601.0,72581.0,0.06888855]
["bitfinex","BTCUSD",1773625500878,0.06905121,72602.0,72590.0,0.05695331]
["bitfinex","BTCUSD",1773625501078,0.06905121,72602.0,72591.0,0.0014]
["bitfinex","BTCUSD",1773625501654,0.0001825,72602.0,72592.0,0.06887811]
["bitfinex","BTCUSD",1773625503940,0.0001825,72602.0,72592.0,0.0014]
["bitfinex","BTCUSD",1773625504145,0.0001825,72602.0,72592.0,0.07027811]
["bitfinex","BTCUSD",1773625504352,0.11824589,72607.0,72592.0,0.07027811]
["bitfinex","BTCUSD",1773625504353,0.0001825,72612.0,72593.0,0.06394479]
["bitfinex","BTCUSD",1773625504601,0.0001825,72612.0,72599.0,0.05695331]
["bitfinex","BTCUSD",1773625504805,0.0002,72610.0,72600.0,0.0014]
["bitfinex","BTCUSD",1773625505637,0.145,72646.0,72600.0,0.0014]
["bitfinex","BTCUSD",1773625505842,0.0014,72616.0,72600.0,0.0014]
["bitfinex","BTCUSD",1773625506046,0.07045523,72617.0,72601.0,0.06886957]
["bitfinex","BTCUSD",1773625506455,0.06905477,72617.0,72601.0,0.06886957]
["bitfinex","BTCUSD",1773625506661,0.0002,72617.0,72601.0,0.06886957]
["bitfinex","BTCUSD",1773625506872,0.0690546,72617.0,72602.0,0.06506827]
["bitfinex","BTCUSD",1773625507301,0.06916094,72617.0,72601.0,0.13445905]
["bitfinex","BTCUSD",1773625508508,0.00030634,72617.0,72601.0,0.13445905]
["bitfinex","BTCUSD",1773625508707,0.00030634,72617.0,72601.0,0.19910386]
["bitfinex","BTCUSD",1773625509507,0.00030634,72617.0,72601.0,0.19889312]
["bitfinex","BTCUSD",1773625509703,0.00030634,72617.0,72602.0,0.06443407]
["bitfinex","BTCUSD",1773625510105,0.18740702,72617.0,72601.0,0.13445905]
["bitfinex","BTCUSD",1773625511182,0.06916113,72617.0,72601.0,0.06886957]
["bitfinex","BTCUSD",1773625511377,0.11824589,72616.0,72601.0,0.06886957]
["bitfinex","BTCUSD",1773625512230,0.11824589,72614.0,72602.0,0.0014]
["bitfinex","BTCUSD",1773625513940,0.06885819,72613.0,72603.0,0.06886767]
["bitfinex","BTCUSD",1773625514103,0.11824589,72612.0,72603.0,0.06886767]
["bitfinex","BTCUSD",1773625514490,0.00030634,72617.0,72603.0,0.06886767]
["bitfinex","BTCUSD",1773625514942,0.00030634,72617.0,72603.0,0.13225784]
["bitfinex","BTCUSD",1773625515101,0.00030634,72617.0,72604.0,0.06339017]
["bitfinex","BTCUSD",1773625516113,0.00030634,72617.0,72605.0,0.06886578]
["bitfinex","BTCUSD",1773625516350,0.06916101,72617.0,72605.0,0.06886578]
["bitfinex","BTCUSD",1773625518947,0.06916101,72617.0,72604.0,0.06886578]
["bitfinex","BTCUSD",1773625519753,0.11824589,72616.0,72602.0,0.0014]
["bitfinex","BTCUSD",1773625519964,0.11824589,72616.0,72603.0,0.0014]
["bitfinex","BTCUSD",1773625520512,0.11824589,72616.0,72600.0,0.06886981]
["bitfinex","BTCUSD",1773625520718,0.11824589,72616.0,72597.0,0.07027277]
["bitfinex","BTCUSD",1773625520719,0.11824589,72612.0,72597.0,0.07027277]
["bitfinex","BTCUSD",1773625520923,0.06886009,72611.0,72597.0,0.06887277]
["bitfinex","BTCUSD",1773625521136,0.11824589,72610.0,72597.0,0.06887277]
["bitfinex","BTCUSD",1773625521516,0.11964589,72610.0,72597.0,0.06887277]
["bitfinex","BTCUSD",1773625521756,0.11964589,72610.0,72596.0,0.07027336]
["bitfinex","BTCUSD",1773625521757,0.11824589,72609.0,72596.0,0.0014]
["bitfinex","BTCUSD",1773625521964,0.11824589,72609.0,72594.0,0.0014]
["bitfinex","BTCUSD",1773625523228,0.11697588,72607.0,72595.0,0.06887526]
["bitfinex","BTCUSD",1773625525215,0.18584071,72606.0,72595.0,0.06887526]
["bitfinex","BTCUSD",1773625526012,0.06886483,72606.0,72595.0,0.06887526]
["bitfinex","BTCUSD",1773625526447,0.11697588,72605.0,72595.0,0.06887526]
["bitfinex","BTCUSD",1773625526704,0.11697588,72605.0,72594.0,0.0014]
["bitfinex","BTCUSD",1773625527296,0.11697588,72603.0,72595.0,0.00022]
["bitfinex","BTCUSD",1773625529868,0.06886862,72602.0,72595.0,0.00022]
["bitfinex","BTCUSD",1773625530083,0.11697588,72601.0,72591.0,0.00022]
["bitfinex","BTCUSD",1773625530509,0.11697588,72601.0,72591.0,0.06909906]
["bitfinex","BTCUSD",1773625532107,0.06887052,72600.0,72591.0,0.06909906]
["bitfinex","BTCUSD",1773625532291,0.1858464,72600.0,72591.0,0.06909906]
["bitfinex","BTCUSD",1773625532673,0.1858464,72600.0,72591.0,0.23376107]
["bitfinex","BTCUSD",1773625532877,0.1858464,72600.0,72591.0,0.06909906]
["bitfinex","BTCUSD",1773625534417,0.06887052,72600.0,72591.0,0.06909906]
["bitfinex","BTCUSD",1773625536254,0.06886862,72602.0,72591.0,0.06909906]
["bitfinex","BTCUSD",1773625536949,0.11697588,72601.0,72591.0,0.00022]
["bitfinex","BTCUSD",1773625538306,0.06887052,72600.0,72591.0,0.06909899]
["bitfinex","BTCUSD",1773625538681,0.1858464,72600.0,72591.0,0.06909899]
["bitfinex","BTCUSD",1773625539035,0.06887052,72600.0,72591.0,0.06909899]
["bitfinex","BTCUSD",1773625539236,0.1858464,72600.0,72591.0,0.06909899]
["bitfinex","BTCUSD",1773625539634,0.06887052,72600.0,72591.0,0.00022]
["bitfinex","BTCUSD",1773625539794,0.11697588,72599.0,72591.0,0.00022]
["bitfinex","BTCUSD",1773625541217,0.06887242,72598.0,72591.0,0.00022]
["bitfinex","BTCUSD",1773625542691,0.06887242,72598.0,72591.0,0.06909852]
["bitfinex","BTCUSD",1773625543567,0.11697588,72597.0,72589.0,0.23494269]
["bitfinex","BTCUSD",1773625543793,0.11697588,72597.0,72587.0,0.00022]
["bitfinex","BTCUSD",1773625543999,0.06885534,72616.0,72589.0,0.06145029]
["bitfinex","BTCUSD",1773625544197,0.11697588,72612.0,72589.0,0.06145029]
["bitfinex","BTCUSD",1773625544768,0.11697588,72612.0,72600.0,0.05688213]
["bitfinex","BTCUSD",1773625544955,0.06885534,72616.0,72601.0,0.0014]
["bitfinex","BTCUSD",1773625545160,0.00030634,72617.0,72602.0,0.06128228]
["bitfinex","BTCUSD",1773625545692,0.00030634,72617.0,72603.0,0.06886767]
["bitfinex","BTCUSD",1773625545995,0.00030634,72617.0,72604.0,0.06108803]
["bitfinex","BTCUSD",1773625546572,0.00020634,72617.0,72608.0,0.0002]
["bitfinex","BTCUSD",1773625546877,0.0002,72615.0,72609.0,0.0014]
["bitfinex","BTCUSD",1773625547660,0.06905686,72615.0,72609.0,0.0014]
["bitfinex","BTCUSD",1773625548627,0.11697588,72614.0,72606.0,0.0014]
["bitfinex","BTCUSD",1773625548756,0.11697588,72614.0,72603.0,0.06886767]
["bitfinex","BTCUSD",1773625548974,0.11697588,72614.0,72604.0,0.0014]
["bitfinex","BTCUSD",1773625549380,0.11697588,72614.0,72605.0,0.0014]
["bitfinex","BTCUSD",1773625549880,0.18583392,72614.0,72606.0,0.06886483]
["bitfinex","BTCUSD",1773625550054,0.11697588,72613.0,72606.0,0.06886483]
["bitfinex","BTCUSD",1773625550834,0.11697588,72613.0,72605.0,0.0014]
["bitfinex","BTCUSD",1773625551030,0.11697588,72613.0,72605.0,0.07026552]
["bitfinex","BTCUSD",1773625551238,0.11697588,72613.0,72594.0,0.20543771]
["bitfinex","BTCUSD",1773625551451,0.11697588,72613.0,72593.0,0.06887684]
["bitfinex","BTCUSD",1773625551452,0.11697588,72609.0,72593.0,0.06887684]
["bitfinex","BTCUSD",1773625551655,0.11697588,72609.0,72594.0,0.0014]
["bitfinex","BTCUSD",1773625551856,0.11697588,72607.0,72593.0,0.06887644]
["bitfinex","BTCUSD",1773625552166,0.11837588,72607.0,72593.0,0.06887644]
["bitfinex","BTCUSD",1773625552476,0.11837588,72607.0,72594.0,0.0014]
["bitfinex","BTCUSD",1773625552678,0.11837588,72607.0,72588.0,0.0688817]
["bitfinex","BTCUSD",1773625552887,0.11837588,72607.0,72594.0,0.0014]
["bitfinex","BTCUSD",1773625553051,0.11837588,72607.0,72590.0,0.06887958]
["bitfinex","BTCUSD",1773625553253,0.11837588,72607.0,72593.0,0.0014]
["bitfinex","BTCUSD",1773625553888,0.11020139,72605.0,72593.0,0.0014]
["bitfinex","BTCUSD",1773625555835,0.06886672,72604.0,72593.0,0.0702766]
["bitfinex","BTCUSD",1773625555984,0.17906811,72604.0,72593.0,0.0702766]
["bitfinex","BTCUSD",1773625556186,0.11020139,72603.0,72593.0,0.0014]
["bitfinex","BTCUSD",1773625556998,0.11020139,72603.0,72592.0,0.0014]
["bitfinex","BTCUSD",1773625557851,0.11120139,72603.0,72592.0,0.0014]
["bitfinex","BTCUSD",1773625558399,0.11020139,72601.0,72592.0,0.0014]
["bitfinex","BTCUSD",1773625558701,0.11020139,72601.0,72587.0,0.00162]
["bitfinex","BTCUSD",1773625559523,0.11020139,72599.0,72587.0,0.00022]
["bitfinex","BTCUSD",1773625560222,0.11020139,72599.0,72584.0,0.00022]
["bitfinex","BTCUSD",1773625560223,0.11020139,72596.0,72582.0,0.0014]
["bitfinex","BTCUSD",1773625560421,0.11020139,72596.0,72583.0,0.0014]
["bitfinex","BTCUSD",1773625560951,0.11020139,72596.0,72584.0,0.0014]
["bitfinex","BTCUSD",1773625561278,0.11020139,72596.0,72580.0,0.06910863]
["bitfinex","BTCUSD",1773625561482,0.11020139,72596.0,72581.0,0.0014]
["bitfinex","BTCUSD",1773625562397,0.11020139,72590.0,72578.0,0.0014]
["bitfinex","BTCUSD",1773625563042,0.11020139,72590.0,72576.0,0.0691129]
["bitfinex","BTCUSD",1773625563269,0.11020139,72590.0,72577.0,0.0014]
["bitfinex","BTCUSD",1773625563664,0.11020139,72590.0,72580.0,0.00022]
["bitfinex","BTCUSD",1773625564421,0.06888095,72589.0,72580.0,0.00022]
["bitfinex","BTCUSD",1773625564747,0.11020139,72588.0,72580.0,0.00022]
["bitfinex","BTCUSD",1773625566674,0.11020139,72586.0,72577.0,0.00150636]
["bitfinex","BTCUSD",1773625568631,0.001,72588.0,72577.0,0.07039866]
["bitfinex","BTCUSD",1773625568832,0.06887906,72591.0,72577.0,0.07039866]
["bitfinex","BTCUSD",1773625569041,0.11020139,72590.0,72577.0,0.00150636]
["bitfinex","BTCUSD",1773625570540,0.06888095,72589.0,72577.0,0.00172636]
["bitfinex","BTCUSD",1773625570761,0.17908234,72589.0,72577.0,0.00172636]
["bitfinex","BTCUSD",1773625570934,0.17908234,72589.0,72577.0,0.07061869]
["bitfinex","BTCUSD",1773625571138,0.17908234,72589.0,72577.0,0.00172636]
["bitfinex","BTCUSD",1773625571346,0.06888095,72589.0,72577.0,0.00172636]
["bitfinex","BTCUSD",1773625571549,0.11020139,72588.0,72577.0,0.00172636]
["bitfinex","BTCUSD",1773625574223,0.11020139,72586.0,72577.0,0.00172636]
["bitfinex","BTCUSD",1773625576375,0.06888475,72585.0,72577.0,0.07061866]
["bitfinex","BTCUSD",1773625577673,0.06888475,72585.0,72577.0,0.00172636]
["bitfinex","BTCUSD",1773625580512,0.06888475,72585.0,72577.0,0.07061829]
["bitfinex","BTCUSD",1773625581255,0.11020139,72589.0,72577.0,0.07061829]
["bitfinex","BTCUSD",1773625582390,0.11020139,72589.0,72578.0,0.0014]
["bitfinex","BTCUSD",1773625582740,0.01909427,72591.0,72578.0,0.0014]
["bitfinex","BTCUSD",1773625582968,0.06907526,72596.0,72580.0,0.05916468]
["bitfinex","BTCUSD",1773625583161,0.06907526,72596.0,72581.0,0.06888855]
["bitfinex","BTCUSD",1773625583377,0.06907526,72596.0,72581.0,0.12805323]
["bitfinex","BTCUSD",1773625583850,0.17531072,72602.0,72581.0,0.12805323]
["bitfinex","BTCUSD",1773625583851,0.0002,72611.0,72582.0,0.06168734]
["bitfinex","BTCUSD",1773625584066,0.06886483,72606.0,72591.0,0.06168734]
["bitfinex","BTCUSD",1773625584264,0.06886388,72609.0,72593.0,0.04455884]
["bitfinex","BTCUSD",1773625585962,0.06886198,72610.0,72595.0,0.04493398]
["bitfinex","BTCUSD",1773625587196,0.06886198,72610.0,72594.0,0.06887621]
["bitfinex","BTCUSD",1773625587599,0.0002,72607.0,72594.0,0.06887621]
["bitfinex","BTCUSD",1773625587766,0.06906436,72607.0,72594.0,0.06887621]
["bitfinex","BTCUSD",1773625590642,0.17550578,72607.0,72594.0,0.06887621]
["bitfinex","BTCUSD",1773625592365,0.06906436,72607.0,72593.0,0.06887621]
["bitfinex","BTCUSD",1773625592574,0.06886578,72605.0,72591.0,0.06887716]
["bitfinex","BTCUSD",1773625592811,0.10644142,72604.0,72591.0,0.0014]
["bitfinex","BTCUSD",1773625593953,0.06886578,72605.0,72591.0,0.0014]
["bitfinex","BTCUSD",1773625594702,0.06886578,72605.0,72592.0,0.06887811]
["bitfinex","BTCUSD",1773625597920,0.1753072,72605.0,72592.0,0.06887811]
["bitfinex","BTCUSD",1773625598414,0.10644142,72604.0,72592.0,0.06887811]
["bitfinex","BTCUSD",1773625599915,0.06886767,72603.0,72592.0,0.06887811]
["bitfinex","BTCUSD",1773625603502,0.0002,72607.0,72593.0,0.04285225]
["bitfinex","BTCUSD",1773625603678,0.0002,72607.0,72592.0,0.06887811]
["bitfinex","BTCUSD",1773625603679,0.08576128,72610.0,72598.0,0.05693443]
["bitfinex","BTCUSD",1773625603883,0.08576128,72610.0,72599.0,0.0014]
["bitfinex","BTCUSD",1773625604297,0.0002,72611.0,72599.0,0.0014]
["bitfinex","BTCUSD",1773625604711,0.0002,72615.0,72599.0,0.0014]
["bitfinex","BTCUSD",1773625604712,0.0002,72615.0,72604.0,0.09961155]
["bitfinex","BTCUSD",1773625604953,0.0001,72617.0,72604.0,0.04267712]
["bitfinex","BTCUSD",1773625605350,0.0001,72617.0,72605.0,0.0014]
["bitfinex","BTCUSD",1773625605922,0.00020634,72617.0,72605.0,0.0014]
["bitfinex","BTCUSD",1773625606352,0.06906077,72617.0,72605.0,0.0014]
["bitfinex","BTCUSD",1773625606785,0.06906077,72617.0,72606.0,0.06886483]
["bitfinex","BTCUSD",1773625607542,0.06906077,72617.0,72607.0,0.0002]
["bitfinex","BTCUSD",1773625608148,0.0002,72615.0,72605.0,0.03196729]
["bitfinex","BTCUSD",1773625608398,0.0002,72615.0,72608.0,0.0014]
["bitfinex","BTCUSD",1773625609199,0.0002,72615.0,72609.0,0.06886198]
["bitfinex","BTCUSD",1773625615560,0.11775017,72614.0,72603.0,0.0014]
["bitfinex","BTCUSD",1773625616881,0.06905713,72615.0,72603.0,0.0014]
["bitfinex","BTCUSD",1773625617430,0.06905713,72615.0,72604.0,0.06886672]
["bitfinex","BTCUSD",1773625619967,0.11775017,72614.0,72604.0,0.06886672]
["bitfinex","BTCUSD",1773625620617,0.11775017,72614.0,72597.0,0.06887289]
["bitfinex","BTCUSD",1773625620818,0.11148758,72609.0,72597.0,0.0014]
["bitfinex","BTCUSD",1773625620996,0.11148758,72609.0,72592.0,0.0014]
["bitfinex","BTCUSD",1773625621585,0.11148758,72609.0,72590.0,0.06888001]
["bitfinex","BTCUSD",1773625621794,0.11148758,72609.0,72593.0,0.0014]
["bitfinex","BTCUSD",1773625621996,0.06886293,72608.0,72593.0,0.0014]
["bitfinex","BTCUSD",1773625622250,0.06886293,72608.0,72593.0,0.07027684]
["bitfinex","BTCUSD",1773625622450,0.06886293,72608.0,72596.0,0.00022]
["bitfinex","BTCUSD",1773625622632,0.06886293,72609.0,72596.0,0.00022]
["bitfinex","BTCUSD",1773625622803,0.06885724,72614.0,72596.0,0.00022]
["bitfinex","BTCUSD",1773625623023,0.11148758,72613.0,72596.0,0.00022]
["bitfinex","BTCUSD",1773625623825,0.11148758,72613.0,72596.0,0.10704463]
["bitfinex","BTCUSD",1773625624022,0.06885914,72612.0,72597.0,0.06887336]
["bitfinex","BTCUSD",1773625624233,0.11148758,72611.0,72597.0,0.06887336]
["bitfinex","BTCUSD",1773625626335,0.18034861,72610.0,72597.0,0.06887336]
["bitfinex","BTCUSD",1773625627574,0.06886103,72610.0,72597.0,0.06887336]
["bitfinex","BTCUSD",1773625628561,0.0002,72615.0,72600.0,0.05693443]
["bitfinex","BTCUSD",1773625628756,0.06905819,72615.0,72601.0,0.10822463]
["bitfinex","BTCUSD",1773625628920,0.06905819,72615.0,72601.0,0.0014]
["bitfinex","BTCUSD",1773625630535,0.06905819,72615.0,72602.0,0.06886862]
["bitfinex","BTCUSD",1773625632864,0.06905819,72615.0,72601.0,0.07026862]
["bitfinex","BTCUSD",1773625633067,0.11148758,72614.0,72601.0,0.0014]
["bitfinex","BTCUSD",1773625633268,0.11148758,72614.0,72602.0,0.0014]
["bitfinex","BTCUSD",1773625633471,0.11148758,72612.0,72600.0,0.0014]
["bitfinex","BTCUSD",1773625633669,0.11148758,72612.0,72599.0,0.06887144]
["bitfinex","BTCUSD",1773625634081,0.11148758,72612.0,72599.0,0.07027144]
["bitfinex","BTCUSD",1773625634778,0.11148758,72612.0,72600.0,0.0014]
["bitfinex","BTCUSD",1773625635236,0.11148758,72610.0,72600.0,0.0014]
["bitfinex","BTCUSD",1773625635940,0.11148758,72610.0,72598.0,0.06887242]
["bitfinex","BTCUSD",1773625636149,0.11148758,72610.0,72600.0,0.0014]
["bitfinex","BTCUSD",1773625636503,0.11148758,72610.0,72598.0,0.07027242]
["bitfinex","BTCUSD",1773625637307,0.06886198,72609.0,72598.0,0.07027242]
["bitfinex","BTCUSD",1773625637527,0.07026009,72613.0,72599.0,0.16371103]
["bitfinex","BTCUSD",1773625637528,0.06886009,72613.0,72599.0,0.16371103]
["bitfinex","BTCUSD",1773625638464,0.06886009,72613.0,72599.0,0.16294389]
["bitfinex","BTCUSD",1773625638759,0.06886009,72613.0,72599.0,0.05611926]
["bitfinex","BTCUSD",1773625639061,0.06886009,72613.0,72600.0,0.10682463]
["bitfinex","BTCUSD",1773625639563,0.06885724,72614.0,72601.0,0.06886957]
["bitfinex","BTCUSD",1773625639762,0.06905819,72615.0,72602.0,0.10682463]
["bitfinex","BTCUSD",1773625639763,0.0002,72615.0,72602.0,0.10682463]
["bitfinex","BTCUSD",1773625640161,0.0690566,72615.0,72601.0,0.06886957]
["bitfinex","BTCUSD",1773625640385,0.0690566,72615.0,72601.0,0.27400849]
["bitfinex","BTCUSD",1773625640739,0.0002,72615.0,72601.0,0.27400849]
["bitfinex","BTCUSD",1773625641935,0.0002,72615.0,72601.0,0.38083312]
["bitfinex","BTCUSD",1773625642513,0.0002,72615.0,72601.0,0.23799282]
["bitfinex","BTCUSD",1773625642842,0.0002,72615.0,72601.0,0.1756942]
["bitfinex","BTCUSD",1773625643800,0.06905631,72615.0,72601.0,0.1756942]
["bitfinex","BTCUSD",1773625645656,0.0002,72615.0,72601.0,0.06886957]
["bitfinex","BTCUSD",1773625645883,0.0002,72615.0,72603.0,0.18160072]
["bitfinex","BTCUSD",1773625646387,0.0002,72615.0,72604.0,0.0014]
["bitfinex","BTCUSD",1773625647074,0.0002,72615.0,72604.0,0.00125064]
["bitfinex","BTCUSD",1773625648677,0.0002,72615.0,72605.0,0.06886578]
["bitfinex","BTCUSD",1773625650171,0.0002,72619.0,72609.0,0.11273305]
["bitfinex","BTCUSD",1773625650348,0.0002,72619.0,72605.0,0.06886578]
["bitfinex","BTCUSD",1773625651420,0.06905298,72619.0,72605.0,0.06886578]
["bitfinex","BTCUSD",1773625652141,0.0002,72619.0,72605.0,0.06886578]
["bitfinex","BTCUSD",1773625653391,0.0002,72619.0,72605.0,0.06871642]
["bitfinex","BTCUSD",1773625654691,0.1764892,72619.0,72605.0,0.06871642]
["bitfinex","BTCUSD",1773625654889,0.0690525,72619.0,72605.0,0.06871642]
["bitfinex","BTCUSD",1773625658279,0.1764892,72619.0,72605.0,0.06871642]
["bitfinex","BTCUSD",1773625659037,0.0002,72619.0,72605.0,0.06871642]
["bitfinex","BTCUSD",1773625659993,0.0002,72619.0,72605.0,0.18144947]
["bitfinex","BTCUSD",1773625661507,0.0002,72622.0,72609.0,0.0568864]
["bitfinex","BTCUSD",1773625661688,1e-08,72622.0,72610.0,0.11190246]
["bitfinex","BTCUSD",1773625661990,9.6e-05,72626.0,72612.0,0.11190246]
["bitfinex","BTCUSD",1773625662399,9.6e-05,72626.0,72613.0,0.06885819]
["bitfinex","BTCUSD",1773625662601,0.17634351,72631.0,72615.0,0.20556146]
["bitfinex","BTCUSD",1773625662814,0.1074367,72630.0,72615.0,0.20556146]
["bitfinex","BTCUSD",1773625664209,0.06884302,72629.0,72620.0,0.06885155]
["bitfinex","BTCUSD",1773625664415,0.17627972,72629.0,72620.0,0.06885155]
["bitfinex","BTCUSD",1773625664791,0.0002,72627.0,72620.0,0.06885155]
["bitfinex","BTCUSD",1773625665530,0.06890681,72631.0,72620.0,0.06885155]
["bitfinex","BTCUSD",1773625665531,6.5e-05,72631.0,72620.0,0.06885155]
["bitfinex","BTCUSD",1773625666609,0.06888296,72640.0,72622.0,0.11114756]
["bitfinex","BTCUSD",1773625666783,0.06888296,72640.0,72627.0,0.0568864]
["bitfinex","BTCUSD",1773625666784,0.17631966,72640.0,72627.0,0.0568864]
["bitfinex","BTCUSD",1773625666980,0.17631952,72640.0,72630.0,0.0568864]
["bitfinex","BTCUSD",1773625667199,0.06882866,72645.0,72630.0,0.0568864]
["bitfinex","BTCUSD",1773625667404,0.06882936,72644.0,72630.0,0.0568864]
["bitfinex","BTCUSD",1773625667604,0.0001572,72643.0,72631.0,0.0014]
["bitfinex","BTCUSD",1773625668305,0.0001572,72643.0,72632.0,0.06884018]
["bitfinex","BTCUSD",1773625668946,0.0001572,72643.0,72632.0,0.06854155]
["bitfinex","BTCUSD",1773625669323,0.0001572,72643.0,72632.0,0.06839222]
["bitfinex","BTCUSD",1773625670302,0.0001572,72643.0,72632.0,0.06849856]
["bitfinex","BTCUSD",1773625671639,0.1074367,72642.0,72632.0,0.06849856]
["bitfinex","BTCUSD",1773625672091,0.0002,72640.0,72632.0,0.06849856]
["bitfinex","BTCUSD",1773625672296,0.0001572,72643.0,72632.0,0.06849856]
["bitfinex","BTCUSD",1773625673042,0.10621831,72642.0,72632.0,0.06849856]
["bitfinex","BTCUSD",1773625674376,0.10621831,72642.0,72626.0,0.068845]
["bitfinex","BTCUSD",1773625674377,0.06883165,72641.0,72626.0,0.068845]
["bitfinex","BTCUSD",1773625674574,0.10573534,72640.0,72626.0,0.068845]
["bitfinex","BTCUSD",1773625676449,0.06918611,72641.0,72626.0,0.068845]
["bitfinex","BTCUSD",1773625676804,0.06918611,72641.0,72626.0,0.17642612]
["bitfinex","BTCUSD",1773625677012,0.06918611,72641.0,72627.0,0.10758112]
["bitfinex","BTCUSD",1773625677181,0.06918611,72641.0,72630.0,0.0568864]
["bitfinex","BTCUSD",1773625677381,0.06918611,72641.0,72631.0,0.0014]
["bitfinex","BTCUSD",1773625678133,0.06918642,72641.0,72631.0,0.0014]
["bitfinex","BTCUSD",1773625679053,0.17492176,72641.0,72632.0,0.06884018]
["bitfinex","BTCUSD",1773625679246,0.17492176,72641.0,72629.0,0.06884207]
["bitfinex","BTCUSD",1773625679247,0.10573534,72640.0,72629.0,0.06884207]
["bitfinex","BTCUSD",1773625679430,0.10573534,72640.0,72632.0,0.0014]
["bitfinex","BTCUSD",1773625681020,0.0002,72648.0,72645.0,0.00518429]
["bitfinex","BTCUSD",1773625681223,0.0003063,72648.0,72645.0,0.00518429]
["bitfinex","BTCUSD",1773625681443,0.06882532,72648.0,72633.0,0.06883923]
["bitfinex","BTCUSD",1773625681621,0.06882532,72648.0,72639.0,0.0014]
["bitfinex","BTCUSD",1773625682132,0.09745735,72649.0,72639.0,0.0014]
["bitfinex","BTCUSD",1773625682335,0.16628186,72649.0,72639.0,0.0015063]
["bitfinex","BTCUSD",1773625682541,0.06882451,72649.0,72639.0,0.0015063]
["bitfinex","BTCUSD",1773625683095,0.10589254,72652.0,72639.0,0.0015063]
["bitfinex","BTCUSD",1773625683096,0.06882217,72651.0,72639.0,0.0001063]
["bitfinex","BTCUSD",1773625683675,0.06882217,72651.0,72635.0,0.0014]
["bitfinex","BTCUSD",1773625683872,0.10573534,72650.0,72635.0,0.0014]
["bitfinex","BTCUSD",1773625685200,0.10573534,72648.0,72636.0,0.0014]
["bitfinex","BTCUSD",1773625685821,0.10573534,72648.0,72637.0,0.0014]
["bitfinex","BTCUSD",1773625686118,0.10573534,72646.0,72631.0,0.06884112]
["bitfinex","BTCUSD",1773625687179,0.06882786,72645.0,72630.0,0.06884112]
["bitfinex","BTCUSD",1773625687404,0.10573534,72644.0,72630.0,0.06884112]
["bitfinex","BTCUSD",1773625688122,0.10573534,72644.0,72630.0,0.06906112]
["bitfinex","BTCUSD",1773625690228,0.17456509,72643.0,72630.0,0.06906112]
["bitfinex","BTCUSD",1773625692016,0.17456509,72643.0,72623.0,0.10898112]
["bitfinex","BTCUSD",1773625692017,0.10573534,72642.0,72616.0,0.0702549]
["bitfinex","BTCUSD",1773625692262,0.10573534,72637.0,72622.0,0.06922591]
["bitfinex","BTCUSD",1773625692448,0.10713534,72637.0,72622.0,0.06922591]
["bitfinex","BTCUSD",1773625692602,0.0014,72641.0,72623.0,0.10758112]
["bitfinex","BTCUSD",1773625692803,0.0014,72641.0,72624.0,0.0014]
["bitfinex","BTCUSD",1773625693003,0.06883006,72643.0,72624.0,0.0014]
["bitfinex","BTCUSD",1773625693004,0.0014,72642.0,72624.0,0.0014]
["bitfinex","BTCUSD",1773625693630,0.10573534,72642.0,72624.0,0.0014]
["bitfinex","BTCUSD",1773625693832,0.10713534,72641.0,72624.0,0.0014]
["bitfinex","BTCUSD",1773625694900,0.06883259,72640.0,72625.0,0.06884681]
["bitfinex","BTCUSD",1773625698330,0.10573534,72639.0,72625.0,0.06884681]
["bitfinex","BTCUSD",1773625698532,0.10573534,72639.0,72624.0,0.07046774]
["bitfinex","BTCUSD",1773625699528,0.06883449,72638.0,72624.0,0.17804886]
["bitfinex","BTCUSD",1773625699856,0.06883449,72638.0,72625.0,0.10758112]
["bitfinex","BTCUSD",1773625701684,0.0702307,72642.0,72626.0,0.06884586]
["bitfinex","BTCUSD",1773625702551,0.0688307,72642.0,72626.0,0.06884586]
["bitfinex","BTCUSD",1773625702686,0.0702307,72642.0,72626.0,0.06884586]
["bitfinex","BTCUSD",1773625703277,0.0688307,72642.0,72626.0,0.06884586]
["bitfinex","BTCUSD",1773625703478,0.0014,72641.0,72626.0,0.06884586]
["bitfinex","BTCUSD",1773625703908,0.0014,72642.0,72626.0,0.06884586]
["bitfinex","BTCUSD",1773625704116,0.10799427,72642.0,72626.0,0.06884586]
["bitfinex","BTCUSD",1773625704513,0.10939427,72642.0,72626.0,0.06884586]
["bitfinex","BTCUSD",1773625705347,0.10799427,72639.0,72622.0,0.0003772]
["bitfinex","BTCUSD",1773625705556,0.0014,72641.0,72615.0,0.00022]
["bitfinex","BTCUSD",1773625705557,0.10799427,72631.0,72615.0,0.00022]
["bitfinex","BTCUSD",1773625705699,0.13866693,72629.0,72615.0,0.06907623]
["bitfinex","BTCUSD",1773625705902,0.10799427,72626.0,72615.0,0.06907623]
["bitfinex","BTCUSD",1773625706680,0.10799427,72626.0,72614.0,0.06885715]
["bitfinex","BTCUSD",1773625706839,0.10810043,72626.0,72614.0,0.06885715]
["bitfinex","BTCUSD",1773625707044,0.00010616,72626.0,72614.0,0.06885715]
["bitfinex","BTCUSD",1773625707640,0.10810043,72626.0,72614.0,0.06885715]
["bitfinex","BTCUSD",1773625707810,0.10810043,72626.0,72613.0,0.07025816]
["bitfinex","BTCUSD",1773625708211,0.10799427,72624.0,72610.0,0.0690803]
["bitfinex","BTCUSD",1773625708435,0.10799427,72624.0,72611.0,0.0014]
["bitfinex","BTCUSD",1773625709059,0.10799427,72624.0,72610.0,0.00162]
["bitfinex","BTCUSD",1773625709465,0.10799427,72624.0,72610.0,0.00022]
["bitfinex","BTCUSD",1773625709845,0.10799427,72624.0,72602.0,0.0014]
["bitfinex","BTCUSD",1773625710046,0.10799427,72619.0,72604.0,0.06886632]
["bitfinex","BTCUSD",1773625710251,0.10799427,72617.0,72604.0,0.06886631]
["bitfinex","BTCUSD",1773625711095,0.07025345,72618.0,72604.0,0.07026631]
["bitfinex","BTCUSD",1773625711642,0.06885345,72618.0,72604.0,0.07026631]
["bitfinex","BTCUSD",1773625712990,0.06885345,72618.0,72605.0,0.0014]
["bitfinex","BTCUSD",1773625713389,0.17684772,72618.0,72611.0,0.00022]
["bitfinex","BTCUSD",1773625713816,0.10799427,72617.0,72611.0,0.00022]
["bitfinex","BTCUSD",1773625714939,0.06885534,72616.0,72611.0,0.00022]
["bitfinex","BTCUSD",1773625715144,0.10799427,72615.0,72611.0,0.00022]
["bitfinex","BTCUSD",1773625716417,0.06885534,72616.0,72611.0,0.00022]
["bitfinex","BTCUSD",1773625716615,0.001,72615.0,72611.0,0.00022]
["bitfinex","BTCUSD",1773625717743,0.06885724,72614.0,72611.0,0.00022]
["bitfinex","BTCUSD",1773625718970,0.06985724,72614.0,72611.0,0.00022]
["bitfinex","BTCUSD",1773625719487,0.001,72614.0,72611.0,0.00022]
["bitfinex","BTCUSD",1773625719893,0.002,72614.0,72611.0,0.00022]
["bitfinex","BTCUSD",1773625720252,0.07085741,72614.0,72611.0,0.00022]
["bitfinex","BTCUSD",1773625720625,0.06985741,72614.0,72611.0,0.00022]
["bitfinex","BTCUSD",1773625720948,0.06885741,72614.0,72611.0,0.00022]
["bitfinex","BTCUSD",1773625721169,0.17685168,72614.0,72606.0,0.068864]
["bitfinex","BTCUSD",1773625721507,0.10799427,72613.0,72606.0,0.068864]
["bitfinex","BTCUSD",1773625721705,0.06885741,72614.0,72606.0,0.068864]
["bitfinex","BTCUSD",1773625722004,0.06885724,72615.0,72606.0,0.068864]
["bitfinex","BTCUSD",1773625722005,0.06885519,72617.0,72607.0,0.10497438]
["bitfinex","BTCUSD",1773625722933,0.06885519,72617.0,72606.0,0.068864]
["bitfinex","BTCUSD",1773625726555,0.06885519,72617.0,72607.0,0.0014]
["bitfinex","BTCUSD",1773625727063,0.22318277,72661.0,72607.0,0.05824517]
["bitfinex","BTCUSD",1773625727267,0.06883028,72643.0,72619.0,0.10497438]
["bitfinex","BTCUSD",1773625727412,0.06883487,72638.0,72623.0,0.05684517]
["bitfinex","BTCUSD",1773625727617,0.06898619,72639.0,72624.0,0.10497438]
["bitfinex","BTCUSD",1773625729059,0.06898619,72639.0,72625.0,0.06884681]
["bitfinex","BTCUSD",1773625729244,0.06898619,72639.0,72626.0,0.0014]
["bitfinex","BTCUSD",1773625729842,0.10799427,72638.0,72626.0,0.0014]
["bitfinex","BTCUSD",1773625730261,0.10799427,72638.0,72625.0,0.0014]
["bitfinex","BTCUSD",1773625730453,0.10799427,72638.0,72624.0,0.0688474]
["bitfinex","BTCUSD",1773625730652,0.10799427,72638.0,72625.0,0.0014]
["bitfinex","BTCUSD",1773625731034,0.06883544,72637.0,72624.0,0.0702474]
["bitfinex","BTCUSD",1773625731235,0.10799427,72636.0,72624.0,0.0702474]
["bitfinex","BTCUSD",1773625731462,0.10799427,72636.0,72624.0,0.0688474]
["bitfinex","BTCUSD",1773625731656,0.10799427,72636.0,72624.0,0.0702474]
["bitfinex","BTCUSD",1773625732485,0.10799427,72636.0,72624.0,0.0688474]
["bitfinex","BTCUSD",1773625732691,0.10799427,72636.0,72624.0,0.0702474]
["bitfinex","BTCUSD",1773625732903,0.10799427,72636.0,72624.0,0.0014]
["bitfinex","BTCUSD",1773625733109,0.06883733,72635.0,72624.0,0.0014]
["bitfinex","BTCUSD",1773625733276,0.11333209,72634.0,72624.0,0.0014]
["bitfinex","BTCUSD",1773625733475,0.11333209,72634.0,72624.0,0.07024766]
["bitfinex","BTCUSD",1773625733682,0.11333209,72634.0,72624.0,0.06884766]
["bitfinex","BTCUSD",1773625733880,0.06883733,72635.0,72624.0,0.06884766]
["bitfinex","BTCUSD",1773625734987,0.18025473,72635.0,72624.0,0.06884766]
["bitfinex","BTCUSD",1773625735333,0.06883733,72635.0,72624.0,0.06884766]
["bitfinex","BTCUSD",1773625736027,0.1114174,72634.0,72622.0,0.06884776]
["bitfinex","BTCUSD",1773625736198,0.1114174,72634.0,72623.0,0.0014]
["bitfinex","BTCUSD",1773625736397,0.11157,72634.0,72617.0,0.0014]
["bitfinex","BTCUSD",1773625736602,0.11157,72634.0,72617.0,0.00150616]
["bitfinex","BTCUSD",1773625737923,0.1114174,72632.0,72618.0,0.06885345]
["bitfinex","BTCUSD",1773625738120,0.1114174,72630.0,72618.0,0.06885345]
["bitfinex","BTCUSD",1773625739225,0.1116396,72630.0,72618.0,0.06885345]
["bitfinex","BTCUSD",1773625739636,0.0002222,72630.0,72618.0,0.06885345]
["bitfinex","BTCUSD",1773625739808,0.06884302,72629.0,72618.0,0.06885345]
["bitfinex","BTCUSD",1773625740361,0.06906522,72629.0,72618.0,0.06885345]
["bitfinex","BTCUSD",1773625740572,0.1114174,72628.0,72617.0,0.00150616]
["bitfinex","BTCUSD",1773625740935,0.1114174,72628.0,72615.0,0.06885612]
["bitfinex","BTCUSD",1773625741259,0.1114174,72627.0,72604.0,0.06886672]
["bitfinex","BTCUSD",1773625741676,0.1114174,72627.0,72605.0,0.0014]
["bitfinex","BTCUSD",1773625742042,0.1114174,72625.0,72606.0,0.0014]
["bitfinex","BTCUSD",1773625742262,0.1114174,72623.0,72606.0,0.0014]
["bitfinex","BTCUSD",1773625742577,0.1114174,72623.0,72607.0,0.0014]
["bitfinex","BTCUSD",1773625743337,0.0014,72624.0,72607.0,0.10932651]
["bitfinex","BTCUSD",1773625745767,0.06884871,72623.0,72608.0,0.06886293]
["bitfinex","BTCUSD",1773625746824,0.18026611,72623.0,72608.0,0.06886293]
["bitfinex","BTCUSD",1773625750891,0.06884871,72623.0,72608.0,0.06886293]
["bitfinex","BTCUSD",1773625751088,0.06895082,72628.0,72611.0,0.10792651]
["bitfinex","BTCUSD",1773625751265,0.06895082,72628.0,72607.0,0.07048293]
["bitfinex","BTCUSD",1773625751266,0.00010628,72628.0,72619.0,0.0688525]
["bitfinex","BTCUSD",1773625751591,0.0688398,72633.0,72620.0,0.0014]
["bitfinex","BTCUSD",1773625751780,0.06883664,72636.0,72621.0,0.10792651]
["bitfinex","BTCUSD",1773625752229,0.06903736,72635.0,72621.0,0.10792651]
["bitfinex","BTCUSD",1773625753396,0.06903736,72635.0,72620.0,0.00150628]
["bitfinex","BTCUSD",1773625753595,0.1114174,72634.0,72620.0,0.07035734]
["bitfinex","BTCUSD",1773625754021,0.1114174,72634.0,72620.0,0.00150628]
["bitfinex","BTCUSD",1773625754239,0.1114174,72634.0,72620.0,0.07035773]
["bitfinex","BTCUSD",1773625754910,0.0002,72631.0,72620.0,0.07035773]
["bitfinex","BTCUSD",1773625756496,0.06884207,72630.0,72620.0,0.07035773]
["bitfinex","BTCUSD",1773625758780,0.0002,72635.0,72621.0,0.10792651]
["bitfinex","BTCUSD",1773625758982,0.06903755,72635.0,72621.0,0.10792651]
["bitfinex","BTCUSD",1773625761100,0.06903755,72635.0,72622.0,0.06884965]
["bitfinex","BTCUSD",1773625761298,0.06903755,72635.0,72622.0,0.17677616]
["bitfinex","BTCUSD",1773625763941,0.06903755,72635.0,72625.0,0.05687911]
["bitfinex","BTCUSD",1773625763942,0.0002,72635.0,72625.0,0.05687911]
["bitfinex","BTCUSD",1773625764143,0.0002,72640.0,72626.0,0.10330759]
["bitfinex","BTCUSD",1773625764340,0.06903272,72640.0,72630.0,0.10330759]
["bitfinex","BTCUSD",1773625766283,0.06903272,72640.0,72631.0,0.06884112]
["bitfinex","BTCUSD",1773625767496,0.0014,72654.0,72632.0,0.10330759]
["bitfinex","BTCUSD",1773625767691,0.10641169,72653.0,72632.0,0.10330759]
["bitfinex","BTCUSD",1773625767992,0.0014,72652.0,72632.0,0.10330759]
["bitfinex","BTCUSD",1773625768157,0.06882122,72652.0,72633.0,0.07023923]
["bitfinex","BTCUSD",1773625768362,0.0014,72651.0,72633.0,0.17354682]
["bitfinex","BTCUSD",1773625768875,0.10641169,72650.0,72633.0,0.07023923]
["bitfinex","BTCUSD",1773625769634,0.05687911,72650.0,72630.0,0.06884153]
["bitfinex","BTCUSD",1773625769805,0.10641169,72649.0,72628.0,0.0014]
["bitfinex","BTCUSD",1773625770269,0.0014,72651.0,72626.0,0.06884586]
["bitfinex","BTCUSD",1773625770270,0.10641169,72638.0,72626.0,0.0014]
["bitfinex","BTCUSD",1773625770466,0.10641169,72638.0,72625.0,0.001581]
["bitfinex","BTCUSD",1773625772270,0.06883544,72637.0,72626.0,0.06884586]
["bitfinex","BTCUSD",1773625773079,0.10641169,72636.0,72626.0,0.06884586]
["bitfinex","BTCUSD",1773625774678,0.07023544,72639.0,72627.0,0.10330759]
["bitfinex","BTCUSD",1773625775284,0.0014,72639.0,72629.0,0.05687911]
["bitfinex","BTCUSD",1773625775797,0.07023364,72639.0,72629.0,0.05687911]
["bitfinex","BTCUSD",1773625776027,0.06883364,72639.0,72627.0,0.10330759]
["bitfinex","BTCUSD",1773625776650,0.10641169,72639.0,72625.0,0.06902734]
["bitfinex","BTCUSD",1773625776990,0.10641169,72639.0,72626.0,0.06884586]
["bitfinex","BTCUSD",1773625777535,0.10641169,72639.0,72625.0,0.000181]
["bitfinex","BTCUSD",1773625777890,0.10641169,72639.0,72625.0,0.06902754]
["bitfinex","BTCUSD",1773625778459,0.10661169,72639.0,72625.0,0.06902754]
["bitfinex","BTCUSD",1773625778643,0.06883449,72638.0,72625.0,0.06902754]
["bitfinex","BTCUSD",1773625778838,0.10641169,72637.0,72625.0,0.06902754]
["bitfinex","BTCUSD",1773625779069,0.10641169,72635.0,72625.0,0.06902754]
["bitfinex","BTCUSD",1773625781284,0.06883828,72634.0,72625.0,0.06902754]
["bitfinex","BTCUSD",1773625781476,0.17524997,72634.0,72625.0,0.06902754]
["bitfinex","BTCUSD",1773625783149,0.07023705,72636.0,72625.0,0.06902754]
["bitfinex","BTCUSD",1773625785441,0.07023705,72636.0,72625.0,0.06924754]
["bitfinex","BTCUSD",1773625788537,0.06883705,72636.0,72625.0,0.06924754]
["bitfinex","BTCUSD",1773625792675,0.10955416,72635.0,72625.0,0.06924754]
["bitfinex","BTCUSD",1773625792860,0.06883705,72636.0,72625.0,0.06924754]
["bitfinex","BTCUSD",1773625793982,0.06883705,72636.0,72625.0,0.06884654]
["bitfinex","BTCUSD",1773625796189,0.0997409,72635.0,72620.0,0.00032628]
["bitfinex","BTCUSD",1773625796410,0.0997409,72635.0,72620.0,0.0691778]
["bitfinex","BTCUSD",1773625796589,0.06903705,72636.0,72620.0,0.0691778]
["bitfinex","BTCUSD",1773625796812,0.06903705,72636.0,72620.0,0.17104419]
["bitfinex","BTCUSD",1773625797176,0.06903705,72636.0,72620.0,0.0691778]
["bitfinex","BTCUSD",1773625797376,0.06903705,72636.0,72621.0,0.10326639]
["bitfinex","BTCUSD",1773625797890,0.06903705,72636.0,72621.0,0.0014]
["bitfinex","BTCUSD",1773625798391,0.0014,72635.0,72621.0,0.07024982]
["bitfinex","BTCUSD",1773625798599,0.1011409,72635.0,72621.0,0.07024982]
["bitfinex","BTCUSD",1773625799098,0.0014,72635.0,72621.0,0.07024982]
["bitfinex","BTCUSD",1773625800465,0.06883828,72634.0,72621.0,0.07024982]
["bitfinex","BTCUSD",1773625800652,0.06883828,72634.0,72621.0,0.17211621]
["bitfinex","BTCUSD",1773625801097,0.06882407,72649.0,72625.0,0.10186639]
["bitfinex","BTCUSD",1773625801255,0.0014,72648.0,72631.0,0.10186639]
["bitfinex","BTCUSD",1773625801473,0.07022526,72648.0,72633.0,0.10186639]
["bitfinex","BTCUSD",1773625801893,0.07022517,72648.0,72633.0,0.10186639]
["bitfinex","BTCUSD",1773625802093,0.0690261,72647.0,72633.0,0.10186639]
["bitfinex","BTCUSD",1773625802292,0.06882467,72649.0,72633.0,0.10186639]
["bitfinex","BTCUSD",1773625802517,0.06882467,72649.0,72634.0,0.06883828]
["bitfinex","BTCUSD",1773625802814,0.06882467,72649.0,72635.0,0.10186639]
["bitfinex","BTCUSD",1773625803910,0.06902367,72650.0,72635.0,0.10186639]
["bitfinex","BTCUSD",1773625804109,0.06914656,72668.0,72649.0,0.10186639]
["bitfinex","BTCUSD",1773625804271,0.06914656,72668.0,72651.0,0.10186639]
["bitfinex","BTCUSD",1773625804464,0.00034,72668.0,72652.0,0.06882122]
["bitfinex","BTCUSD",1773625804670,0.00034,72668.0,72653.0,0.10186639]
["bitfinex","BTCUSD",1773625805116,0.06914627,72668.0,72653.0,0.10186639]
["bitfinex","BTCUSD",1773625805429,0.06934825,72670.0,72653.0,0.10186639]
["bitfinex","BTCUSD",1773625805430,0.0002938,72670.0,72653.0,0.10186639]
["bitfinex","BTCUSD",1773625805636,0.06879666,72678.0,72660.0,0.05687911]
["bitfinex","BTCUSD",1773625805795,0.0997409,72677.0,72661.0,0.0014]
["bitfinex","BTCUSD",1773625805998,0.07019666,72678.0,72661.0,0.0014]
["bitfinex","BTCUSD",1773625806222,0.0014,72677.0,72661.0,0.0014]
["bitfinex","BTCUSD",1773625806546,0.0014,72677.0,72661.0,0.10326639]
["bitfinex","BTCUSD",1773625806741,0.0687985,72676.0,72662.0,0.06881175]
["bitfinex","BTCUSD",1773625806893,0.0701985,72676.0,72662.0,0.06881175]
["bitfinex","BTCUSD",1773625807431,0.0701985,72676.0,72663.0,0.10186639]
["bitfinex","BTCUSD",1773625807638,0.0701985,72676.0,72662.0,0.06881175]
["bitfinex","BTCUSD",1773625808430,0.0701985,72676.0,72662.0,0.17067814]
["bitfinex","BTCUSD",1773625808834,0.0687958,72679.0,72662.0,0.06881175]
["bitfinex","BTCUSD",1773625809033,0.0687958,72679.0,72663.0,0.10186639]
["bitfinex","BTCUSD",1773625809195,0.06879524,72680.0,72663.0,0.10186639]
["bitfinex","BTCUSD",1773625809397,0.06879524,72680.0,72662.0,0.06881175]
["bitfinex","BTCUSD",1773625809398,0.06877773,72698.0,72662.0,0.06881175]
["bitfinex","BTCUSD",1773625809399,0.0687821,72694.0,72671.0,0.1015678]
["bitfinex","BTCUSD",1773625809748,0.0014,72693.0,72675.0,0.10186639]
["bitfinex","BTCUSD",1773625810139,0.0014,72692.0,72675.0,0.10186639]
["bitfinex","BTCUSD",1773625810295,0.0997409,72693.0,72675.0,0.10186639]
["bitfinex","BTCUSD",1773625810507,0.0014,72692.0,72675.0,0.10186639]
["bitfinex","BTCUSD",1773625810893,0.0687843,72691.0,72676.0,0.0687985]
["bitfinex","BTCUSD",1773625811097,0.0014,72690.0,72676.0,0.0687985]
["bitfinex","BTCUSD",1773625812349,0.0687843,72691.0,72677.0,0.10186639]
["bitfinex","BTCUSD",1773625812517,0.0687843,72691.0,72676.0,0.0687985]
["bitfinex","BTCUSD",1773625814380,0.0997409,72690.0,72675.0,0.0687985]
["bitfinex","BTCUSD",1773625814669,0.0687843,72691.0,72675.0,0.0687985]
["bitfinex","BTCUSD",1773625814872,0.0687843,72691.0,72675.0,0.17066489]
["bitfinex","BTCUSD",1773625816127,0.0687843,72691.0,72674.0,0.06879982]
["bitfinex","BTCUSD",1773625816331,0.1685252,72691.0,72675.0,0.0687985]
["bitfinex","BTCUSD",1773625818983,0.1685252,72691.0,72674.0,0.06879982]
["bitfinex","BTCUSD",1773625819184,0.0169,72699.0,72680.0,0.05677139]
["bitfinex","BTCUSD",1773625819357,0.08567735,72699.0,72689.0,0.05677139]
["bitfinex","BTCUSD",1773625819553,0.08567735,72699.0,72686.0,0.10326639]
["bitfinex","BTCUSD",1773625819796,0.08567735,72699.0,72687.0,0.10326639]
["bitfinex","BTCUSD",1773625819955,0.08567735,72699.0,72687.0,0.09028466]
["bitfinex","BTCUSD",1773625820151,0.0169,72699.0,72688.0,0.06878714]
["bitfinex","BTCUSD",1773625820397,0.0169,72699.0,72690.0,0.10186639]
["bitfinex","BTCUSD",1773625820702,0.0169,72699.0,72690.0,0.1017171]
["bitfinex","BTCUSD",1773625822108,0.06877207,72704.0,72690.0,0.1017171]
["bitfinex","BTCUSD",1773625822405,0.50394017,72749.0,72695.0,0.10953013]
["bitfinex","BTCUSD",1773625822406,0.0014,72714.0,72695.0,0.10953013]
["bitfinex","BTCUSD",1773625822606,0.06875876,72718.0,72699.0,0.05677139]
["bitfinex","BTCUSD",1773625822770,0.0014,72717.0,72700.0,0.10953013]
["bitfinex","BTCUSD",1773625823357,0.03234816,72745.0,72708.0,0.10953013]
["bitfinex","BTCUSD",1773625823562,0.03234816,72745.0,72696.0,0.0014]
["bitfinex","BTCUSD",1773625823563,0.06873521,72743.0,72721.0,0.10764017]
["bitfinex","BTCUSD",1773625823857,0.06873451,72744.0,72726.0,0.10953013]
["bitfinex","BTCUSD",1773625824080,0.06873451,72744.0,72718.0,0.16951813]
["bitfinex","BTCUSD",1773625824081,0.16934877,72742.0,72727.0,0.0014]
["bitfinex","BTCUSD",1773625824319,0.06873797,72740.0,72727.0,0.0014]
["bitfinex","BTCUSD",1773625824502,0.06873797,72740.0,72727.0,0.11093013]
["bitfinex","BTCUSD",1773625824711,0.06873797,72740.0,72718.0,0.23827406]
["bitfinex","BTCUSD",1773625824712,0.10027216,72739.0,72708.0,0.10953013]
["bitfinex","BTCUSD",1773625824852,0.10027216,72739.0,72690.0,0.71552675]
["bitfinex","BTCUSD",1773625824853,0.10027216,72739.0,72709.0,0.0014]
["bitfinex","BTCUSD",1773625825061,0.10027216,72739.0,72702.0,0.06877387]
["bitfinex","BTCUSD",1773625825062,0.10027216,72739.0,72691.0,0.06878348]
["bitfinex","BTCUSD",1773625825063,0.1701619,72730.0,72694.0,0.1783107]
["bitfinex","BTCUSD",1773625825387,0.10027216,72728.0,72694.0,0.06878057]
["bitfinex","BTCUSD",1773625825606,0.10027216,72728.0,72695.0,0.0014]
["bitfinex","BTCUSD",1773625825775,0.10027216,72728.0,72694.0,0.06878057]
["bitfinex","BTCUSD",1773625826318,0.06875025,72727.0,72694.0,0.07018057]
["bitfinex","BTCUSD",1773625826474,0.10027216,72726.0,72695.0,0.10953013]
["bitfinex","BTCUSD",1773625826680,0.06875025,72727.0,72695.0,0.10953013]
["bitfinex","BTCUSD",1773625826681,0.10027216,72724.0,72695.0,0.10953013]
["bitfinex","BTCUSD",1773625827014,0.0002,72707.0,72695.0,0.10953013]
["bitfinex","BTCUSD",1773625827227,0.0014,72713.0,72695.0,0.10953013]
["bitfinex","BTCUSD",1773625827623,0.0002,72714.0,72695.0,0.10953013]
["bitfinex","BTCUSD",1773625828224,0.00055505,72714.0,72695.0,0.10953013]
["bitfinex","BTCUSD",1773625828448,0.00055505,72714.0,72697.0,0.10953013]
["bitfinex","BTCUSD",1773625828656,0.06875025,72727.0,72697.0,0.10953013]
["bitfinex","BTCUSD",1773625828922,0.10167216,72726.0,72697.0,0.10953013]
["bitfinex","BTCUSD",1773625829332,0.10167216,72726.0,72699.0,0.10953013]
["bitfinex","BTCUSD",1773625830713,0.06875214,72725.0,72701.0,0.10953013]
["bitfinex","BTCUSD",1773625832444,0.1690243,72725.0,72701.0,0.10953013]
["bitfinex","BTCUSD",1773625832646,0.06875214,72725.0,72701.0,0.10953013]
["bitfinex","BTCUSD",1773625832805,0.06875214,72726.0,72702.0,0.06877389]
["bitfinex","BTCUSD",1773625832993,0.06875214,72726.0,72703.0,0.10953013]
["bitfinex","BTCUSD",1773625833191,0.06875214,72726.0,72705.0,0.10953013]
["bitfinex","BTCUSD",1773625833410,0.06885857,72727.0,72705.0,0.10953013]
["bitfinex","BTCUSD",1773625834088,0.00010643,72727.0,72705.0,0.10953013]
["bitfinex","BTCUSD",1773625834467,0.00010643,72727.0,72707.0,0.10953013]
["bitfinex","BTCUSD",1773625834830,0.0014,72731.0,72707.0,0.10953013]
["bitfinex","BTCUSD",1773625834831,0.06894401,72734.0,72711.0,0.10953013]
["bitfinex","BTCUSD",1773625835009,0.06894401,72734.0,72711.0,0.10963656]
["bitfinex","BTCUSD",1773625835343,0.06894401,72734.0,72713.0,0.10953013]
["bitfinex","BTCUSD",1773625835948,0.06894435,72734.0,72713.0,0.10953013]
["bitfinex","BTCUSD",1773625836318,0.10027216,72733.0,72711.0,0.00010643]
["bitfinex","BTCUSD",1773625836534,0.10027216,72733.0,72712.0,0.0014]
["bitfinex","BTCUSD",1773625836939,0.10027216,72731.0,72713.0,0.06876349]
["bitfinex","BTCUSD",1773625837140,0.10027216,72731.0,72711.0,0.06887114]
["bitfinex","BTCUSD",1773625837305,0.10027216,72731.0,72711.0,0.00010643]
["bitfinex","BTCUSD",1773625837500,0.1701619,72730.0,72701.0,0.06877408]
["bitfinex","BTCUSD",1773625837703,0.1701619,72730.0,72695.0,0.17830998]
["bitfinex","BTCUSD",1773625837704,0.10027216,72729.0,72702.0,0.0014]
["bitfinex","BTCUSD",1773625838014,0.1702681,72730.0,72696.0,0.06877957]
["bitfinex","BTCUSD",1773625838015,0.10027216,72727.0,72698.0,0.0014]
["bitfinex","BTCUSD",1773625839714,0.10027216,72725.0,72699.0,0.06877673]
["bitfinex","BTCUSD",1773625840467,0.10027216,72725.0,72693.0,0.06877957]
["bitfinex","BTCUSD",1773625840468,0.1782959,72719.0,72687.0,0.06878804]
["bitfinex","BTCUSD",1773625840678,0.10167216,72718.0,72692.0,0.0014]
["bitfinex","BTCUSD",1773625842068,0.06875971,72717.0,72694.0,0.10953013]
["bitfinex","BTCUSD",1773625842224,0.07015971,72717.0,72694.0,0.10953013]
["bitfinex","BTCUSD",1773625842426,0.0014,72716.0,72694.0,0.10953013]
["bitfinex","BTCUSD",1773625842645,0.0014,72715.0,72694.0,0.10953013]
["bitfinex","BTCUSD",1773625843241,0.0014,72715.0,72693.0,0.06878241]
["bitfinex","BTCUSD",1773625843449,0.0014,72715.0,72694.0,0.10953013]
["bitfinex","BTCUSD",1773625843729,0.10167216,72715.0,72693.0,0.06878241]
["bitfinex","BTCUSD",1773625844147,0.06876254,72714.0,72693.0,0.06878241]
["bitfinex","BTCUSD",1773625844393,0.10027216,72713.0,72693.0,0.06878241]
["bitfinex","BTCUSD",1773625844598,0.10027216,72713.0,72694.0,0.0014]
["bitfinex","BTCUSD",1773625845291,0.10027216,72713.0,72693.0,0.06878241]
["bitfinex","BTCUSD",1773625845612,0.10027216,72713.0,72694.0,0.0014]
["bitfinex","BTCUSD",1773625845767,0.10027216,72713.0,72693.0,0.06878241]
["bitfinex","BTCUSD",1773625845965,0.10027216,72713.0,72694.0,0.0014]
["bitfinex","BTCUSD",1773625846303,0.10027216,72711.0,72695.0,0.06878052]
["bitfinex","BTCUSD",1773625846507,0.10027216,72711.0,72694.0,0.07018052]
["bitfinex","BTCUSD",1773625848486,0.10027216,72709.0,72691.0,0.0014]
["bitfinex","BTCUSD",1773625848658,0.10027216,72709.0,72686.0,0.07018903]
["bitfinex","BTCUSD",1773625848895,0.10027216,72709.0,72686.0,0.17971916]
["bitfinex","BTCUSD",1773625849452,0.06876633,72710.0,72687.0,0.10953013]
["bitfinex","BTCUSD",1773625849453,0.10027216,72707.0,72687.0,0.10953013]
["bitfinex","BTCUSD",1773625849602,0.06895971,72718.0,72687.0,0.10953013]
["bitfinex","BTCUSD",1773625849803,0.10027216,72715.0,72687.0,0.10953013]
["bitfinex","BTCUSD",1773625850428,0.06876254,72714.0,72688.0,0.06878714]
["bitfinex","BTCUSD",1773625850733,0.10027216,72713.0,72688.0,0.07018714]
["bitfinex","BTCUSD",1773625851316,0.10027216,72713.0,72694.0,0.00022]
["bitfinex","BTCUSD",1773625852424,0.06876444,72712.0,72695.0,0.06878052]
["bitfinex","BTCUSD",1773625852626,0.0014,72711.0,72695.0,0.07018052]
["bitfinex","BTCUSD",1773625852828,0.06876444,72712.0,72696.0,0.10753797]
["bitfinex","BTCUSD",1773625854547,0.00010616,72714.0,72698.0,0.09727994]
["bitfinex","BTCUSD",1773625855030,0.0014,72719.0,72698.0,0.09727994]
["bitfinex","BTCUSD",1773625855234,0.06875456,72723.0,72698.0,0.09763499]
["bitfinex","BTCUSD",1773625855435,0.07015228,72725.0,72699.0,0.09727994]
["bitfinex","BTCUSD",1773625856795,0.09970065,72724.0,72700.0,0.06877579]
["bitfinex","BTCUSD",1773625857017,0.09970065,72724.0,72701.0,0.09727994]
["bitfinex","BTCUSD",1773625857327,0.09970065,72724.0,72701.0,0.09867994]
["bitfinex","BTCUSD",1773625858234,0.09970065,72724.0,72702.0,0.0014]
["bitfinex","BTCUSD",1773625858395,0.09970065,72724.0,72703.0,0.09727994]
["bitfinex","BTCUSD",1773625861874,0.09990065,72724.0,72703.0,0.09727994]
["bitfinex","BTCUSD",1773625862101,0.06875403,72723.0,72704.0,0.068772]
["bitfinex","BTCUSD",1773625862299,0.09970065,72722.0,72704.0,0.068772]
["bitfinex","BTCUSD",1773625862794,0.0002,72724.0,72705.0,0.09727994]
["bitfinex","BTCUSD",1773625863168,0.06895319,72724.0,72705.0,0.09727994]
["bitfinex","BTCUSD",1773625863562,0.0002,72724.0,72705.0,0.09727994]
["bitfinex","BTCUSD",1773625863879,0.0689532,72724.0,72705.0,0.09727994]
["bitfinex","BTCUSD",1773625864077,0.0689532,72724.0,72706.0,0.06877011]
["bitfinex","BTCUSD",1773625864246,0.0002,72724.0,72707.0,0.09727994]
["bitfinex","BTCUSD",1773625864446,0.0002,72724.0,72708.0,0.0014]
["bitfinex","BTCUSD",1773625864657,0.16865399,72724.0,72708.0,0.0014]
["bitfinex","BTCUSD",1773625864858,0.06895334,72724.0,72708.0,0.0014]
["bitfinex","BTCUSD",1773625865169,0.06895334,72724.0,72709.0,0.07062158]
["bitfinex","BTCUSD",1773625865371,0.06895334,72724.0,72708.0,0.0014]
["bitfinex","BTCUSD",1773625865970,0.09970065,72723.0,72708.0,0.0014]
["bitfinex","BTCUSD",1773625866402,0.09970065,72721.0,72709.0,0.06876727]
["bitfinex","BTCUSD",1773625869065,0.06875687,72720.0,72709.0,0.06876727]
["bitfinex","BTCUSD",1773625869267,0.09970065,72719.0,72709.0,0.06876727]
["bitfinex","BTCUSD",1773625869764,0.0014,72718.0,72696.0,0.06877673]
["bitfinex","BTCUSD",1773625869974,0.09970065,72717.0,72697.0,0.0014]
["bitfinex","BTCUSD",1773625871073,0.09970065,72715.0,72698.0,0.06877768]
["bitfinex","BTCUSD",1773625872269,0.09970065,72715.0,72699.0,0.0014]
["bitfinex","BTCUSD",1773625872507,0.09970065,72715.0,72697.0,0.06899768]
["bitfinex","BTCUSD",1773625873123,0.06876254,72714.0,72697.0,0.06899768]
["bitfinex","BTCUSD",1773625873339,0.09970065,72713.0,72697.0,0.06899768]
["bitfinex","BTCUSD",1773625873745,0.10110065,72712.0,72697.0,0.06899768]
["bitfinex","BTCUSD",1773625876491,0.06876538,72711.0,72697.0,0.06899768]
["bitfinex","BTCUSD",1773625876699,0.09970065,72710.0,72697.0,0.06899768]
["bitfinex","BTCUSD",1773625879245,0.06876727,72709.0,72697.0,0.06899768]
["bitfinex","BTCUSD",1773625879483,0.16846792,72709.0,72697.0,0.06899768]
["bitfinex","BTCUSD",1773625880104,0.06876727,72709.0,72697.0,0.06899768]
["bitfinex","BTCUSD",1773625881902,0.16846603,72711.0,72697.0,0.06899768]
["bitfinex","BTCUSD",1773625882355,0.06876538,72711.0,72697.0,0.06899768]
["bitfinex","BTCUSD",1773625882632,0.09750262,72710.0,72697.0,0.06899768]
["bitfinex","BTCUSD",1773625883203,0.09750262,72710.0,72694.0,0.00022]
["bitfinex","BTCUSD",1773625883414,0.09750262,72710.0,72695.0,0.06878052]
["bitfinex","BTCUSD",1773625884361,0.09750262,72708.0,72695.0,0.06878052]
["bitfinex","BTCUSD",1773625886712,0.06876916,72707.0,72695.0,0.06892032]
["bitfinex","BTCUSD",1773625887455,0.06876916,72707.0,72695.0,0.06914032]
["bitfinex","BTCUSD",1773625888029,0.07016748,72709.0,72695.0,0.13898947]
["bitfinex","BTCUSD",1773625888238,0.06876748,72709.0,72695.0,0.13898947]
["bitfinex","BTCUSD",1773625888409,0.06876748,72709.0,72695.0,0.06878052]
["bitfinex","BTCUSD",1773625888612,0.06876748,72709.0,72694.0,0.06878052]
["bitfinex","BTCUSD",1773625888821,0.1662701,72709.0,72694.0,0.06878052]
["bitfinex","BTCUSD",1773625889418,0.06876159,72717.0,72695.0,0.07078925]
["bitfinex","BTCUSD",1773625889667,0.07016159,72717.0,72694.0,0.06878052]
["bitfinex","BTCUSD",1773625890038,0.17713484,72717.0,72694.0,0.06878052]
["bitfinex","BTCUSD",1773625890238,0.0014,72716.0,72694.0,0.06878052]
["bitfinex","BTCUSD",1773625890466,0.0014,72716.0,72695.0,0.00171914]
["bitfinex","BTCUSD",1773625890666,0.17573484,72717.0,72695.0,0.00171914]
["bitfinex","BTCUSD",1773625890895,0.0687616,72715.0,72696.0,0.06877957]
["bitfinex","BTCUSD",1773625891101,0.10697325,72714.0,72697.0,0.0014]
["bitfinex","BTCUSD",1773625891300,0.10697325,72714.0,72690.0,0.06878525]
["bitfinex","BTCUSD",1773625891534,0.10697325,72714.0,72691.0,0.0014]
["bitfinex","BTCUSD",1773625891742,0.10545925,72714.0,72691.0,0.0014]
["bitfinex","BTCUSD",1773625892849,0.06876349,72713.0,72692.0,0.06878335]
["bitfinex","BTCUSD",1773625893040,0.10411625,72712.0,72692.0,0.06878335]
["bitfinex","BTCUSD",1773625893842,0.0014,72711.0,72692.0,0.06878335]
["bitfinex","BTCUSD",1773625894041,0.10551625,72711.0,72692.0,0.06878335]
["bitfinex","BTCUSD",1773625894244,0.10411625,72711.0,72692.0,0.06878335]
["bitfinex","BTCUSD",1773625894429,0.10551625,72710.0,72692.0,0.06878335]
["bitfinex","BTCUSD",1773625894858,0.10411625,72710.0,72692.0,0.06878335]
["bitfinex","BTCUSD",1773625895055,0.06876727,72709.0,72692.0,0.06878335]
["bitfinex","BTCUSD",1773625895261,0.10411625,72708.0,72692.0,0.06878335]
["bitfinex","BTCUSD",1773625896237,0.10411625,72708.0,72693.0,0.0014]
["bitfinex","BTCUSD",1773625896452,0.10411625,72708.0,72690.0,0.0014]
["bitfinex","BTCUSD",1773625896839,0.10551625,72707.0,72692.0,0.00022]
["bitfinex","BTCUSD",1773625897046,0.10411625,72705.0,72693.0,0.06878241]
["bitfinex","BTCUSD",1773625898714,0.10411625,72705.0,72692.0,0.00022]
["bitfinex","BTCUSD",1773625898918,0.10411625,72705.0,72687.0,0.0690075]
["bitfinex","BTCUSD",1773625899113,0.10400625,72703.0,72687.0,0.0690075]
["bitfinex","BTCUSD",1773625899611,0.10400625,72699.0,72687.0,0.00022]
["bitfinex","BTCUSD",1773625899813,0.068772,72704.0,72687.0,0.00022]
["bitfinex","BTCUSD",1773625899814,0.10400625,72697.0,72687.0,0.00022]
["bitfinex","BTCUSD",1773625902318,0.10400625,72695.0,72687.0,0.00022]
["bitfinex","BTCUSD",1773625902733,0.10400625,72695.0,72684.0,0.02623139]
["bitfinex","BTCUSD",1773625903498,0.10436036,72695.0,72684.0,0.02623139]
["bitfinex","BTCUSD",1773625904839,0.06878146,72694.0,72683.0,0.06879126]
["bitfinex","BTCUSD",1773625905045,0.09750262,72693.0,72680.0,0.06901385]
["bitfinex","BTCUSD",1773625905228,0.09750262,72693.0,72680.0,0.06901378]
["bitfinex","BTCUSD",1773625905750,0.0014,72692.0,72680.0,0.06901378]
["bitfinex","BTCUSD",1773625906153,0.0014,72692.0,72684.0,0.00022]
["bitfinex","BTCUSD",1773625906917,0.0014,72692.0,72685.0,0.06878998]
["bitfinex","BTCUSD",1773625908749,0.00035411,72695.0,72685.0,0.06878998]
["bitfinex","BTCUSD",1773625909234,0.06913465,72695.0,72685.0,0.06878998]
["bitfinex","BTCUSD",1773625909436,0.06254339,72754.0,72685.0,0.06878998]
["bitfinex","BTCUSD",1773625909437,0.06876769,72709.0,72686.0,0.09972953]
["bitfinex","BTCUSD",1773625909652,0.16627647,72703.0,72686.0,0.10008364]
["bitfinex","BTCUSD",1773625909853,0.16627647,72703.0,72686.0,0.00035411]
["bitfinex","BTCUSD",1773625910027,0.068772,72704.0,72686.0,0.10008364]
["bitfinex","BTCUSD",1773625910231,0.070172,72706.0,72686.0,0.10008364]
["bitfinex","BTCUSD",1773625910431,0.09750262,72705.0,72686.0,0.00035411]
["bitfinex","BTCUSD",1773625911080,0.09750262,72702.0,72687.0,0.06878809]
["bitfinex","BTCUSD",1773625913223,0.06877238,72704.0,72688.0,0.09634219]
["bitfinex","BTCUSD",1773625913385,0.0014,72705.0,72688.0,0.09634219]
["bitfinex","BTCUSD",1773625913796,0.06876977,72707.0,72688.0,0.09634219]
["bitfinex","BTCUSD",1773625913995,0.0014,72706.0,72688.0,0.09634219]
["bitfinex","BTCUSD",1773625914339,0.06876977,72707.0,72689.0,0.0014]
["bitfinex","BTCUSD",1773625914647,0.0014,72706.0,72689.0,0.0014]
["bitfinex","BTCUSD",1773625914842,0.06876916,72707.0,72689.0,0.0014]
["bitfinex","BTCUSD",1773625915137,0.06876916,72707.0,72691.0,0.0687843]
["bitfinex","BTCUSD",1773625915510,0.0014,72706.0,72691.0,0.0687843]
["bitfinex","BTCUSD",1773625915890,0.0014,72706.0,72692.0,0.1057822]
["bitfinex","BTCUSD",1773625916495,0.10823459,72710.0,72692.0,0.1057822]
["bitfinex","BTCUSD",1773625916874,1e-08,72710.0,72694.0,0.1057822]
["bitfinex","BTCUSD",1773625916997,1e-08,72710.0,72697.0,0.06877862]
["bitfinex","BTCUSD",1773625917995,0.0002,72714.0,72701.0,0.1057822]
["bitfinex","BTCUSD",1773625918753,0.0002,72714.0,72700.0,0.05674756]
["bitfinex","BTCUSD",1773625918957,0.0002,72714.0,72698.0,0.1057822]
["bitfinex","BTCUSD",1773625919436,0.0002,72714.0,72699.0,0.06877673]
["bitfinex","BTCUSD",1773625919636,0.0002,72714.0,72699.0,0.17455893]
["bitfinex","BTCUSD",1773625919876,0.0002,72714.0,72700.0,0.1057822]
["bitfinex","BTCUSD",1773625920079,0.0002,72714.0,72701.0,0.0014]
["bitfinex","BTCUSD",1773625920495,0.10663459,72713.0,72698.0,0.06877731]
["bitfinex","BTCUSD",1773625920863,0.10663459,72711.0,72698.0,0.06877731]
["bitfinex","BTCUSD",1773625921507,0.06876633,72710.0,72698.0,0.06877731]
["bitfinex","BTCUSD",1773625922347,0.07016468,72712.0,72698.0,0.06877731]
["bitfinex","BTCUSD",1773625924038,0.17679927,72712.0,72698.0,0.06877731]
["bitfinex","BTCUSD",1773625924537,0.10663459,72711.0,72698.0,0.06877731]
["bitfinex","BTCUSD",1773625925249,0.07016468,72712.0,72687.0,0.06900714]
["bitfinex","BTCUSD",1773625925407,0.10663459,72709.0,72689.0,0.06878603]
["bitfinex","BTCUSD",1773625925794,0.06876408,72713.0,72690.0,0.1057822]
["bitfinex","BTCUSD",1773625926019,0.05674756,72710.0,72689.0,0.06878603]
["bitfinex","BTCUSD",1773625926227,0.10803459,72709.0,72690.0,0.0014]
["bitfinex","BTCUSD",1773625926415,0.10803459,72709.0,72690.0,0.1071822]
["bitfinex","BTCUSD",1773625926647,0.10663459,72709.0,72689.0,0.06878603]
["bitfinex","BTCUSD",1773625926848,0.06876408,72713.0,72689.0,0.06878603]
["bitfinex","BTCUSD",1773625926849,0.10663459,72707.0,72689.0,0.06878603]
["bitfinex","BTCUSD",1773625927171,0.10663459,72707.0,72689.0,0.07018603]
["bitfinex","BTCUSD",1773625927978,0.10663459,72705.0,72689.0,0.07018603]
["bitfinex","BTCUSD",1773625928892,0.10663459,72705.0,72689.0,0.06878603]
["bitfinex","BTCUSD",1773625929388,0.10663459,72705.0,72680.0,0.00022]
["bitfinex","BTCUSD",1773625929569,0.10663459,72699.0,72684.0,0.06901072]
["bitfinex","BTCUSD",1773625930481,0.10663459,72697.0,72681.0,0.06879328]
["bitfinex","BTCUSD",1773625930692,0.10663459,72697.0,72682.0,0.0014]
["bitfinex","BTCUSD",1773625932426,0.06877957,72696.0,72683.0,0.06879187]
["bitfinex","BTCUSD",1773625932578,0.10663459,72695.0,72683.0,0.06879187]
["bitfinex","BTCUSD",1773625933496,0.10663459,72695.0,72682.0,0.00022]
["bitfinex","BTCUSD",1773625933696,0.10663459,72692.0,72674.0,0.06902008]
["bitfinex","BTCUSD",1773625933924,0.10663459,72692.0,72677.0,0.06901741]
["bitfinex","BTCUSD",1773625934097,0.10663459,72690.0,72677.0,0.06901741]
["bitfinex","BTCUSD",1773625935140,0.10663459,72688.0,72677.0,0.00022]
["bitfinex","BTCUSD",1773625935843,0.10663459,72688.0,72677.0,0.06901715]
["bitfinex","BTCUSD",1773625936413,0.06877957,72696.0,72678.0,0.05677789]
["bitfinex","BTCUSD",1773625936603,0.06877485,72701.0,72679.0,0.1057822]
["bitfinex","BTCUSD",1773625937207,0.0687735,72703.0,72681.0,0.1057822]
["bitfinex","BTCUSD",1773625937450,0.0687735,72703.0,72683.0,0.1057822]
["bitfinex","BTCUSD",1773625937758,0.0687735,72703.0,72680.0,0.06879471]
["bitfinex","BTCUSD",1773625937759,0.10663459,72699.0,72680.0,0.06879471]
["bitfinex","BTCUSD",1773625938125,0.10663459,72699.0,72680.0,0.17457691]
["bitfinex","BTCUSD",1773625939415,0.06877768,72698.0,72680.0,0.17457691]
["bitfinex","BTCUSD",1773625939643,0.17541227,72698.0,72680.0,0.17457691]
["bitfinex","BTCUSD",1773625940634,0.10663459,72697.0,72680.0,0.06879471]
["bitfinex","BTCUSD",1773625941346,0.06877957,72696.0,72680.0,0.00022]
["bitfinex","BTCUSD",1773625942314,0.10451982,72695.0,72680.0,0.00022]
["bitfinex","BTCUSD",1773625943556,0.06877768,72698.0,72682.0,0.10399866]
["bitfinex","BTCUSD",1773625944540,0.1732975,72698.0,72681.0,0.06879377]
["bitfinex","BTCUSD",1773625944746,0.10451982,72697.0,72683.0,0.0014]
["bitfinex","BTCUSD",1773625945550,0.10451982,72695.0,72684.0,0.06879093]
["bitfinex","BTCUSD",1773625946512,0.06877957,72696.0,72684.0,0.06879093]
["bitfinex","BTCUSD",1773625946850,0.06877957,72696.0,72685.0,0.10399866]
["bitfinex","BTCUSD",1773625947257,0.06877957,72696.0,72684.0,0.06879093]
["bitfinex","BTCUSD",1773625947417,0.06877957,72696.0,72684.0,0.06892763]
["bitfinex","BTCUSD",1773625948513,0.06877579,72700.0,72684.0,0.06892763]
["bitfinex","BTCUSD",1773625948707,0.06877579,72700.0,72685.0,0.05522889]
["bitfinex","BTCUSD",1773625948914,0.06877336,72703.0,72685.0,0.05522889]
["bitfinex","BTCUSD",1773625949112,0.06912706,72705.0,72685.0,0.05522889]
["bitfinex","BTCUSD",1773625949356,0.06912706,72705.0,72685.0,0.05536559]
["bitfinex","BTCUSD",1773625950584,0.06912524,72705.0,72686.0,0.06878903]
["bitfinex","BTCUSD",1773625950781,0.06912524,72705.0,72687.0,0.05484932]
["bitfinex","BTCUSD",1773625950782,0.06863725,72705.0,72687.0,0.05484932]
["bitfinex","BTCUSD",1773625951200,0.0002,72707.0,72687.0,0.05484932]
["bitfinex","BTCUSD",1773625951414,0.0002,72707.0,72691.0,0.21624943]
["bitfinex","BTCUSD",1773625951562,0.0002,72707.0,72692.0,0.0014]
["bitfinex","BTCUSD",1773625952577,0.0002,72707.0,72693.0,0.06878241]
["bitfinex","BTCUSD",1773625953492,0.0002,72707.0,72697.0,0.05677789]
["bitfinex","BTCUSD",1773625953696,1e-08,72712.0,72698.0,0.05435574]
["bitfinex","BTCUSD",1773625954064,0.0002,72720.0,72700.0,0.05435574]
["bitfinex","BTCUSD",1773625954267,0.0002,72720.0,72700.0,0.0542065]
["bitfinex","BTCUSD",1773625954719,0.17331918,72728.0,72702.0,0.05405634]
["bitfinex","BTCUSD",1773625954930,5e-05,72728.0,72711.0,0.05405634]
["bitfinex","BTCUSD",1773625955237,5e-05,72728.0,72710.0,0.05677789]
["bitfinex","BTCUSD",1773625955238,5e-05,72728.0,72713.0,0.05405634]
["bitfinex","BTCUSD",1773625955424,5e-05,72728.0,72712.0,0.0014]
["bitfinex","BTCUSD",1773625955425,5e-05,72728.0,72716.0,0.05391036]
["bitfinex","BTCUSD",1773625956182,0.00012793,72728.0,72716.0,0.05391036]
["bitfinex","BTCUSD",1773625956542,0.06872752,72752.0,72716.0,0.05391036]
["bitfinex","BTCUSD",1773625956715,0.06872752,72752.0,72730.0,0.05603198]
["bitfinex","BTCUSD",1773625956716,0.10451982,72751.0,72730.0,0.05603198]
["bitfinex","BTCUSD",1773625956918,0.10451982,72751.0,72731.0,0.0014]
["bitfinex","BTCUSD",1773625957529,0.10451982,72751.0,72732.0,0.04243923]
["bitfinex","BTCUSD",1773625957725,0.10451982,72751.0,72731.0,0.0014]
["bitfinex","BTCUSD",1773625958276,0.10471982,72751.0,72731.0,0.0014]
["bitfinex","BTCUSD",1773625958762,0.10471982,72751.0,72732.0,0.06874553]
["bitfinex","BTCUSD",1773625958763,0.06872852,72750.0,72732.0,0.06874553]
["bitfinex","BTCUSD",1773625959064,0.10451982,72749.0,72732.0,0.06874553]
["bitfinex","BTCUSD",1773625960561,0.10451982,72748.0,72733.0,0.0014]
["bitfinex","BTCUSD",1773625960766,0.10451982,72748.0,72732.0,0.06874553]
["bitfinex","BTCUSD",1773625960926,0.10451982,72746.0,72734.0,0.0014]
["bitfinex","BTCUSD",1773625961139,0.10451982,72746.0,72735.0,0.0014]
["bitfinex","BTCUSD",1773625961375,0.23310375,72746.0,72736.0,0.0014]
["bitfinex","BTCUSD",1773625961694,0.23310375,72746.0,72726.0,0.0687512]
["bitfinex","BTCUSD",1773625961695,0.23310375,72746.0,72737.0,0.0014]
["bitfinex","BTCUSD",1773625962449,0.10451982,72745.0,72737.0,0.0014]
["bitfinex","BTCUSD",1773625962801,0.23310375,72745.0,72737.0,0.0014]
["bitfinex","BTCUSD",1773625963002,0.23310375,72745.0,72738.0,0.06873986]
["bitfinex","BTCUSD",1773625963207,0.0908663,72745.0,72738.0,0.06873986]
["bitfinex","BTCUSD",1773625965021,0.0002123,72756.0,72739.0,0.04258832]
["bitfinex","BTCUSD",1773625965226,0.0002123,72780.0,72741.0,0.10399866]
["bitfinex","BTCUSD",1773625965227,0.06892398,72768.0,72741.0,0.10399866]
["bitfinex","BTCUSD",1773625965377,0.06891357,72766.0,72741.0,0.10384945]
["bitfinex","BTCUSD",1773625965583,0.06881357,72766.0,72741.0,0.10384945]
["bitfinex","BTCUSD",1773625965785,0.06881357,72766.0,72741.0,0.10370022]
["bitfinex","BTCUSD",1773625965986,0.0002,72754.0,72741.0,0.10370022]
["bitfinex","BTCUSD",1773625966387,0.06881357,72766.0,72741.0,0.10370022]
["bitfinex","BTCUSD",1773625966612,0.0002,72761.0,72741.0,0.10370022]
["bitfinex","BTCUSD",1773625967022,0.0002,72761.0,72742.0,0.06873608]
["bitfinex","BTCUSD",1773625967226,0.0002,72761.0,72743.0,0.10399866]
["bitfinex","BTCUSD",1773625967428,0.51031785,72840.0,72745.0,0.10399866]
["bitfinex","BTCUSD",1773625967627,0.10451982,72769.0,72745.0,0.10384946]
["bitfinex","BTCUSD",1773625967802,0.10451982,72769.0,72744.0,0.0014]
["bitfinex","BTCUSD",1773625968002,0.10451982,72769.0,72742.0,0.06873608]
["bitfinex","BTCUSD",1773625968202,0.10451982,72769.0,72743.0,0.0014]
["bitfinex","BTCUSD",1773625968692,0.10451982,72769.0,72744.0,0.0014]
["bitfinex","BTCUSD",1773625968814,0.10451982,72769.0,72739.0,0.00010622]
["bitfinex","BTCUSD",1773625968815,0.10451982,72769.0,72739.0,0.00150622]
["bitfinex","BTCUSD",1773625969017,0.10451982,72767.0,72740.0,0.0014]
["bitfinex","BTCUSD",1773625969974,0.10451982,72767.0,72701.0,0.03234816]
["bitfinex","BTCUSD",1773625970136,0.10451982,72759.0,72726.0,0.0701512]
["bitfinex","BTCUSD",1773625970327,0.17005726,72760.0,72726.0,0.0701512]
["bitfinex","BTCUSD",1773625970328,0.10451982,72757.0,72726.0,0.0701512]
["bitfinex","BTCUSD",1773625970754,0.10451982,72757.0,72727.0,0.0014]
["bitfinex","BTCUSD",1773625970959,0.10451982,72757.0,72715.0,0.0687616]
["bitfinex","BTCUSD",1773625970960,0.06872285,72756.0,72715.0,0.0687616]
["bitfinex","BTCUSD",1773625971170,0.10451982,72755.0,72716.0,0.0014]
["bitfinex","BTCUSD",1773625971552,0.10451982,72755.0,72716.0,0.10399866]
["bitfinex","BTCUSD",1773625971751,0.0014,72754.0,72718.0,0.10399866]
["bitfinex","BTCUSD",1773625971957,0.10451982,72753.0,72718.0,0.10399866]
["bitfinex","BTCUSD",1773625972394,0.0014,72752.0,72718.0,0.10399866]
["bitfinex","BTCUSD",1773625972563,0.1014217,72751.0,72718.0,0.10399866]
["bitfinex","BTCUSD",1773625974166,0.10250592,72749.0,72720.0,0.0969847]
["bitfinex","BTCUSD",1773625974371,0.10250592,72749.0,72722.0,0.0969847]
["bitfinex","BTCUSD",1773625974937,0.10250592,72748.0,72722.0,0.0969847]
["bitfinex","BTCUSD",1773625976959,0.06873135,72747.0,72723.0,0.06875403]
["bitfinex","BTCUSD",1773625977199,0.10250592,72746.0,72724.0,0.0014]
["bitfinex","BTCUSD",1773625977787,0.10390592,72745.0,72725.0,0.0969847]
["bitfinex","BTCUSD",1773625978187,0.10250592,72745.0,72725.0,0.0969847]
["bitfinex","BTCUSD",1773625979179,0.17124011,72744.0,72726.0,0.0687512]
["bitfinex","BTCUSD",1773625979581,0.10250592,72743.0,72726.0,0.0687512]
["bitfinex","BTCUSD",1773625979943,0.06873419,72744.0,72726.0,0.1657359]
["bitfinex","BTCUSD",1773625980127,0.06873419,72744.0,72727.0,0.0969847]
["bitfinex","BTCUSD",1773625981114,0.06873419,72745.0,72728.0,0.06874931]
["bitfinex","BTCUSD",1773625981335,0.27453178,72774.0,72728.0,0.06874931]
["bitfinex","BTCUSD",1773625981336,0.10250592,72762.0,72729.0,0.0969847]
["bitfinex","BTCUSD",1773625981511,0.10261212,72762.0,72731.0,0.0969847]
["bitfinex","BTCUSD",1773625981702,0.10261212,72762.0,72732.0,0.0014]
["bitfinex","BTCUSD",1773625981903,0.10261212,72762.0,72733.0,0.0969847]
["bitfinex","BTCUSD",1773625983145,0.06871813,72761.0,72734.0,0.06874364]
["bitfinex","BTCUSD",1773625983362,0.06871813,72761.0,72735.0,0.0969847]
["bitfinex","BTCUSD",1773625984165,0.06871813,72761.0,72736.0,0.0969847]
["bitfinex","BTCUSD",1773625984967,0.06871813,72761.0,72735.0,0.00895419]
["bitfinex","BTCUSD",1773625985131,0.06871813,72761.0,72736.0,0.06874175]
["bitfinex","BTCUSD",1773625985329,0.06871813,72761.0,72737.0,0.00895419]
["bitfinex","BTCUSD",1773625985738,0.06871813,72761.0,72739.0,0.01053243]
["bitfinex","BTCUSD",1773625986696,0.06871813,72761.0,72738.0,0.0014]
["bitfinex","BTCUSD",1773625986886,0.10250592,72760.0,72739.0,0.0014]
["bitfinex","BTCUSD",1773625987392,0.10250592,72758.0,72740.0,0.06873797]
["bitfinex","BTCUSD",1773625987995,0.10250592,72758.0,72741.0,0.0014]
["bitfinex","BTCUSD",1773625988967,0.0001062,72762.0,72741.0,0.0014]
["bitfinex","BTCUSD",1773625989167,0.0003048,72787.0,72744.0,0.01012416]
["bitfinex","BTCUSD",1773625989168,0.06871152,72768.0,72744.0,0.01012416]
["bitfinex","BTCUSD",1773625989479,0.06871152,72768.0,72744.0,0.01023036]
["bitfinex","BTCUSD",1773625990226,0.10250592,72767.0,72744.0,0.01023036]
["bitfinex","BTCUSD",1773625990716,0.06891062,72769.0,72744.0,0.01023036]
["bitfinex","BTCUSD",1773625991300,0.0002,72769.0,72746.0,0.01107751]
["bitfinex","BTCUSD",1773625991502,0.0002,72769.0,72748.0,0.01098778]
["bitfinex","BTCUSD",1773625991931,0.0014,72776.0,72747.0,0.0014]
["bitfinex","BTCUSD",1773625991932,0.0005,72800.0,72771.0,0.17816464]
["bitfinex","BTCUSD",1773625992076,0.0005,72800.0,72772.0,0.00110168]
["bitfinex","BTCUSD",1773625992077,1e-08,72788.0,72772.0,0.00110168]
["bitfinex","BTCUSD",1773625992807,0.10250592,72787.0,72773.0,0.0014]
["bitfinex","BTCUSD",1773625993138,0.10285992,72787.0,72774.0,0.0014]
["bitfinex","BTCUSD",1773625993347,0.0002,72777.0,72775.0,0.0014]
["bitfinex","BTCUSD",1773625993490,0.0002,72777.0,72776.0,0.0014]
["bitfinex","BTCUSD",1773625993691,0.0002,72777.0,72761.0,0.06871813]
["bitfinex","BTCUSD",1773625993692,0.10250592,72776.0,72761.0,0.06871813]
["bitfinex","BTCUSD",1773625993906,0.10250592,72776.0,72762.0,0.0014]
["bitfinex","BTCUSD",1773625994704,0.0002,72777.0,72763.0,0.0014]
["bitfinex","BTCUSD",1773625995678,0.06870396,72776.0,72764.0,0.06871529]
["bitfinex","BTCUSD",1773625995878,0.06870396,72776.0,72745.0,0.0003048]
["bitfinex","BTCUSD",1773625995879,0.10250592,72775.0,72759.0,0.06871952]
["bitfinex","BTCUSD",1773625996046,0.10250592,72775.0,72760.0,0.0014]
["bitfinex","BTCUSD",1773625996244,0.10250592,72775.0,72761.0,0.0014]
["bitfinex","BTCUSD",1773625997114,0.10250592,72775.0,72762.0,0.0014]
["bitfinex","BTCUSD",1773625997447,0.10250592,72775.0,72761.0,0.0014]
["bitfinex","BTCUSD",1773625997651,0.06870585,72774.0,72761.0,0.0014]
["bitfinex","BTCUSD",1773625997850,0.10250592,72773.0,72761.0,0.0014]
["bitfinex","BTCUSD",1773625998091,0.10250592,72773.0,72760.0,0.0014]
["bitfinex","BTCUSD",1773625998592,0.06890355,72777.0,72760.0,0.0014]
["bitfinex","BTCUSD",1773625998806,0.10250592,72776.0,72760.0,0.0014]
["bitfinex","BTCUSD",1773626000166,0.06870491,72775.0,72761.0,0.06871813]
["bitfinex","BTCUSD",1773626000752,0.0002,72777.0,72762.0,0.0969847]
["bitfinex","BTCUSD",1773626001255,0.06869327,72788.0,72762.0,0.0969847]
["bitfinex","BTCUSD",1773626001505,1e-08,72788.0,72762.0,0.0969847]
["bitfinex","BTCUSD",1773626001658,0.06894777,72787.0,72762.0,0.0969847]
["bitfinex","BTCUSD",1773626002255,0.10750399,72786.0,72763.0,0.06871624]
["bitfinex","BTCUSD",1773626002568,0.10750399,72786.0,72764.0,0.0014]
["bitfinex","BTCUSD",1773626002792,0.10750399,72786.0,72763.0,0.06871624]
["bitfinex","BTCUSD",1773626002959,0.10750399,72786.0,72765.0,0.0014]
["bitfinex","BTCUSD",1773626003158,0.10750399,72786.0,72765.0,0.00125083]
["bitfinex","BTCUSD",1773626003364,0.10750399,72786.0,72766.0,0.0014]
["bitfinex","BTCUSD",1773626004501,0.10750399,72784.0,72767.0,0.06871246]
["bitfinex","BTCUSD",1773626005215,0.10750399,72784.0,72767.0,0.02471967]
["bitfinex","BTCUSD",1773626005540,0.10750399,72784.0,72768.0,0.0014]
["bitfinex","BTCUSD",1773626006043,0.10750399,72784.0,72769.0,0.0014]
["bitfinex","BTCUSD",1773626006553,0.10750399,72782.0,72770.0,0.0014]
["bitfinex","BTCUSD",1773626006799,0.10750399,72782.0,72771.0,0.0014]
["bitfinex","BTCUSD",1773626006970,0.10750399,72782.0,72766.0,0.06871341]
["bitfinex","BTCUSD",1773626007185,0.10750399,72782.0,72767.0,0.0014]
["bitfinex","BTCUSD",1773626007318,0.10750399,72782.0,72762.0,0.06871681]
["bitfinex","BTCUSD",1773626007529,0.10750399,72782.0,72763.0,0.0014]
["bitfinex","BTCUSD",1773626009301,0.06869452,72786.0,72765.0,0.10008105]
["bitfinex","BTCUSD",1773626009737,0.10750399,72785.0,72765.0,0.10008105]
["bitfinex","BTCUSD",1773626010390,0.0002,72784.0,72765.0,0.10008105]
["bitfinex","BTCUSD",1773626011245,0.0002,72784.0,72767.0,0.10008105]
["bitfinex","BTCUSD",1773626011458,0.0002,72784.0,72766.0,0.02031795]
["bitfinex","BTCUSD",1773626011687,0.0002,72784.0,72767.0,0.10008105]
["bitfinex","BTCUSD",1773626013179,0.0002,72784.0,72768.0,0.06871152]
["bitfinex","BTCUSD",1773626013398,0.10750399,72783.0,72768.0,0.06871152]
["bitfinex","BTCUSD",1773626013604,0.10750399,72783.0,72769.0,0.0014]
["bitfinex","BTCUSD",1773626014340,0.10750399,72783.0,72770.0,0.0014]
["bitfinex","BTCUSD",1773626014529,0.10750399,72783.0,72768.0,0.06856249]
["bitfinex","BTCUSD",1773626014735,0.10750399,72783.0,72771.0,0.0014]
["bitfinex","BTCUSD",1773626015265,0.0686983,72782.0,72772.0,0.06870774]
["bitfinex","BTCUSD",1773626015470,0.0686983,72782.0,72771.0,0.0014]
["bitfinex","BTCUSD",1773626015471,0.10750399,72781.0,72771.0,0.0014]
["bitfinex","BTCUSD",1773626015702,0.10750399,72781.0,72770.0,0.0687094]
["bitfinex","BTCUSD",1773626015833,0.10750399,72781.0,72771.0,0.0014]
["bitfinex","BTCUSD",1773626016045,0.10750399,72781.0,72772.0,0.0014]
["bitfinex","BTCUSD",1773626016250,0.10750399,72781.0,72773.0,0.0014]
["bitfinex","BTCUSD",1773626016679,0.10750399,72781.0,72767.0,0.02448737]
["bitfinex","BTCUSD",1773626016885,0.10750399,72781.0,72768.0,0.0014]
["bitfinex","BTCUSD",1773626017289,0.10750399,72779.0,72768.0,0.07011133]
["bitfinex","BTCUSD",1773626018986,0.0002,72783.0,72769.0,0.10008105]
["bitfinex","BTCUSD",1773626018987,0.06889776,72783.0,72769.0,0.10008105]
["bitfinex","BTCUSD",1773626019195,0.17640175,72783.0,72768.0,0.07011133]
["bitfinex","BTCUSD",1773626019493,0.10750399,72782.0,72768.0,0.07011133]
["bitfinex","BTCUSD",1773626019710,0.10750399,72782.0,72769.0,0.0014]
["bitfinex","BTCUSD",1773626020336,0.10750399,72782.0,72770.0,0.0014]
["bitfinex","BTCUSD",1773626020968,0.10750399,72782.0,72766.0,0.0014]
["bitfinex","BTCUSD",1773626021383,0.10750399,72780.0,72767.0,0.06871246]
["bitfinex","BTCUSD",1773626021595,0.10750399,72780.0,72762.0,0.0014]
["bitfinex","BTCUSD",1773626022261,0.0686983,72782.0,72763.0,0.10008105]
["bitfinex","BTCUSD",1773626023561,0.10750399,72781.0,72764.0,0.07011529]
["bitfinex","BTCUSD",1773626024343,0.10750399,72781.0,72765.0,0.0014]
["bitfinex","BTCUSD",1773626025548,0.10750399,72779.0,72765.0,0.07011356]
["bitfinex","BTCUSD",1773626026022,0.10750399,72779.0,72765.0,0.06871432]
["bitfinex","BTCUSD",1773626026243,0.10750399,72779.0,72766.0,0.0014]
["bitfinex","BTCUSD",1773626026765,0.10750399,72779.0,72760.0,0.00022]
["bitfinex","BTCUSD",1773626026766,0.10750399,72779.0,72761.0,0.06871813]
["bitfinex","BTCUSD",1773626026892,0.10750399,72779.0,72766.0,0.0014]
["bitfinex","BTCUSD",1773626027686,0.06870208,72778.0,72766.0,0.07011319]
["bitfinex","BTCUSD",1773626028108,0.17620607,72778.0,72766.0,0.07011319]
["bitfinex","BTCUSD",1773626028336,0.06870208,72778.0,72766.0,0.07011319]
["bitfinex","BTCUSD",1773626028536,0.17620607,72778.0,72766.0,0.0014]
["bitfinex","BTCUSD",1773626029148,0.06870208,72778.0,72765.0,0.00022]
["bitfinex","BTCUSD",1773626029298,0.10750399,72777.0,72765.0,0.00022]
["bitfinex","BTCUSD",1773626030237,0.06870396,72776.0,72765.0,0.00022]
["bitfinex","BTCUSD",1773626030714,0.06870396,72776.0,72765.0,0.06893426]
["bitfinex","BTCUSD",1773626031121,0.06870396,72776.0,72765.0,0.16901531]
["bitfinex","BTCUSD",1773626031439,0.06870396,72776.0,72764.0,0.0014]
["bitfinex","BTCUSD",1773626031659,0.10750399,72775.0,72764.0,0.0014]
["bitfinex","BTCUSD",1773626032238,0.06870585,72774.0,72764.0,0.0014]
["bitfinex","BTCUSD",1773626033930,0.06870585,72774.0,72752.0,0.00022]
["bitfinex","BTCUSD",1773626034107,0.10346524,72773.0,72757.0,0.07034186]
["bitfinex","BTCUSD",1773626034305,0.06870585,72775.0,72757.0,0.07034186]
["bitfinex","BTCUSD",1773626034306,0.06869955,72781.0,72759.0,0.10555179]
["bitfinex","BTCUSD",1773626034626,0.10346524,72780.0,72759.0,0.10555179]
["bitfinex","BTCUSD",1773626035705,0.10346524,72780.0,72764.0,0.00022]
["bitfinex","BTCUSD",1773626035907,0.0002,72778.0,72765.0,0.0014]
["bitfinex","BTCUSD",1773626036108,0.10346524,72777.0,72765.0,0.0014]
["bitfinex","BTCUSD",1773626036311,0.06870396,72776.0,72765.0,0.0014]
["bitfinex","BTCUSD",1773626036511,0.1721692,72776.0,72765.0,0.0014]
["bitfinex","BTCUSD",1773626036696,0.1721692,72776.0,72765.0,0.07011423]
["bitfinex","BTCUSD",1773626036920,0.06870396,72776.0,72765.0,0.07011423]
["bitfinex","BTCUSD",1773626040366,0.06870396,72776.0,72765.0,0.06871423]
["bitfinex","BTCUSD",1773626040530,0.06870396,72776.0,72764.0,0.06893476]
["bitfinex","BTCUSD",1773626042170,0.10346524,72775.0,72764.0,0.00022]
["bitfinex","BTCUSD",1773626042372,0.10346524,72775.0,72764.0,0.06893504]
["bitfinex","BTCUSD",1773626042575,0.06870585,72774.0,72765.0,0.0014]
["bitfinex","BTCUSD",1773626043263,0.06890257,72778.0,72766.0,0.10555179]
["bitfinex","BTCUSD",1773626043693,0.0004404,72787.0,72765.0,0.0014]
["bitfinex","BTCUSD",1773626043897,0.06868531,72796.0,72766.0,0.10555179]
["bitfinex","BTCUSD",1773626044059,0.06879147,72796.0,72766.0,0.10555179]
["bitfinex","BTCUSD",1773626044676,0.10346524,72805.0,72768.0,0.10555179]
["bitfinex","BTCUSD",1773626044878,0.06894395,72801.0,72771.0,0.10555179]
["bitfinex","BTCUSD",1773626045116,0.06884395,72801.0,72768.0,0.000354]
["bitfinex","BTCUSD",1773626045325,0.06884395,72801.0,72767.0,0.06871246]
["bitfinex","BTCUSD",1773626045326,0.0002,72786.0,72770.0,0.10555179]
["bitfinex","BTCUSD",1773626045555,0.00055371,72786.0,72770.0,0.10555179]
["bitfinex","BTCUSD",1773626045679,0.10401895,72786.0,72771.0,0.0014]
["bitfinex","BTCUSD",1773626045883,0.10401895,72786.0,72772.0,0.0014]
["bitfinex","BTCUSD",1773626046982,0.06869547,72785.0,72773.0,0.0687068]
["bitfinex","BTCUSD",1773626047309,0.06869547,72785.0,72774.0,0.0014]
["bitfinex","BTCUSD",1773626047310,0.10346524,72784.0,72774.0,0.0014]
["bitfinex","BTCUSD",1773626048131,0.10346524,72784.0,72775.0,0.0014]
["bitfinex","BTCUSD",1773626048342,0.10346524,72784.0,72776.0,0.0014]
["bitfinex","BTCUSD",1773626048940,0.10346524,72784.0,72766.0,0.06871274]
["bitfinex","BTCUSD",1773626049125,0.10346524,72782.0,72768.0,0.06871152]
["bitfinex","BTCUSD",1773626049568,0.06869736,72783.0,72769.0,0.0014]
["bitfinex","BTCUSD",1773626049799,0.06869736,72783.0,72769.0,0.10695179]
["bitfinex","BTCUSD",1773626050088,0.10346524,72782.0,72769.0,0.0014]
["bitfinex","BTCUSD",1773626050445,0.06869736,72783.0,72769.0,0.0014]
["bitfinex","BTCUSD",1773626051753,0.06869736,72784.0,72770.0,0.06870963]
["bitfinex","BTCUSD",1773626051953,0.06869736,72784.0,72771.0,0.10555179]
["bitfinex","BTCUSD",1773626053800,0.00055371,72786.0,72771.0,0.10555179]
["bitfinex","BTCUSD",1773626054042,0.00055371,72786.0,72773.0,0.10555179]
["bitfinex","BTCUSD",1773626054171,0.06924859,72786.0,72773.0,0.10555179]
["bitfinex","BTCUSD",1773626054375,0.0002,72783.0,72773.0,0.10555179]
["bitfinex","BTCUSD",1773626055005,0.0002,72791.0,72773.0,0.10555179]
["bitfinex","BTCUSD",1773626055206,0.06868226,72799.0,72773.0,0.1059055]
["bitfinex","BTCUSD",1773626055424,0.0002,72798.0,72773.0,0.1059055]
["bitfinex","BTCUSD",1773626055805,0.06868414,72797.0,72775.0,0.06870491]
["bitfinex","BTCUSD",1773626056006,0.06868414,72797.0,72776.0,0.10555179]
["bitfinex","BTCUSD",1773626056203,0.10346524,72796.0,72776.0,0.0014]
["bitfinex","BTCUSD",1773626056551,0.0014,72795.0,72776.0,0.0014]
["bitfinex","BTCUSD",1773626056769,0.10346524,72794.0,72776.0,0.0014]
["bitfinex","BTCUSD",1773626058375,0.10346524,72792.0,72777.0,0.06870302]
["bitfinex","BTCUSD",1773626059416,0.10346524,72789.0,72776.0,0.07010302]
["bitfinex","BTCUSD",1773626059546,0.10346524,72789.0,72777.0,0.0014]
["bitfinex","BTCUSD",1773626060885,0.17215788,72788.0,72777.0,0.0014]
["bitfinex","BTCUSD",1773626061455,0.06869264,72788.0,72777.0,0.0014]
["bitfinex","BTCUSD",1773626061656,0.10346524,72787.0,72777.0,0.0014]
["bitfinex","BTCUSD",1773626062400,0.06869264,72788.0,72777.0,0.0701028]
["bitfinex","BTCUSD",1773626062961,0.06869264,72788.0,72777.0,0.0014]
["bitfinex","BTCUSD",1773626063158,0.06869264,72790.0,72777.0,0.07010264]
["bitfinex","BTCUSD",1773626063360,0.06888953,72792.0,72778.0,0.10945025]
["bitfinex","BTCUSD",1773626063536,0.06888892,72792.0,72778.0,0.10945025]
["bitfinex","BTCUSD",1773626063742,0.06888944,72792.0,72778.0,0.10945025]
["bitfinex","BTCUSD",1773626065048,0.06888944,72792.0,72779.0,0.06870113]
["bitfinex","BTCUSD",1773626065250,0.06888944,72792.0,72780.0,0.10945025]
["bitfinex","BTCUSD",1773626067348,0.06888944,72792.0,72779.0,0.06870113]
["bitfinex","BTCUSD",1773626067547,0.10240877,72791.0,72780.0,0.0014]
["bitfinex","BTCUSD",1773626067750,0.06888944,72792.0,72780.0,0.0014]
["bitfinex","BTCUSD",1773626067959,0.06888886,72792.0,72780.0,0.11085025]
["bitfinex","BTCUSD",1773626068160,0.0002,72792.0,72780.0,0.11085025]
["bitfinex","BTCUSD",1773626068358,0.06868377,72798.0,72780.0,0.11085025]
["bitfinex","BTCUSD",1773626069565,0.06868377,72798.0,72782.0,0.10945025]
["bitfinex","BTCUSD",1773626069763,0.06868413,72799.0,72782.0,0.10945025]
["bitfinex","BTCUSD",1773626069961,0.06868133,72800.0,72783.0,0.0014]
["bitfinex","BTCUSD",1773626070166,0.06868133,72800.0,72784.0,0.10945025]
["bitfinex","BTCUSD",1773626071421,0.09539425,72826.0,72785.0,0.06869547]
["bitfinex","BTCUSD",1773626071594,0.10240877,72814.0,72786.0,0.10945025]
["bitfinex","BTCUSD",1773626072042,0.10240877,72814.0,72787.0,0.0014]
["bitfinex","BTCUSD",1773626072196,0.06866728,72815.0,72788.0,0.10945025]
["bitfinex","BTCUSD",1773626072406,0.06866728,72815.0,72788.0,0.11085025]
["bitfinex","BTCUSD",1773626072787,0.06866728,72815.0,72785.0,0.06869547]
["bitfinex","BTCUSD",1773626072788,0.10240877,72814.0,72790.0,0.10945025]
["bitfinex","BTCUSD",1773626073182,0.0002,72808.0,72790.0,0.10945025]
["bitfinex","BTCUSD",1773626073679,0.06867471,72807.0,72791.0,0.06868981]
["bitfinex","BTCUSD",1773626073938,0.10240877,72806.0,72791.0,0.06868981]
["bitfinex","BTCUSD",1773626074249,0.10240877,72806.0,72792.0,0.0014]
["bitfinex","BTCUSD",1773626074609,0.10240877,72806.0,72791.0,0.06868981]
["bitfinex","BTCUSD",1773626074821,0.10240877,72806.0,72792.0,0.0014]
["bitfinex","BTCUSD",1773626075741,0.06887461,72808.0,72793.0,0.06868792]
["bitfinex","BTCUSD",1773626075924,0.06887461,72808.0,72794.0,0.10945025]
["bitfinex","BTCUSD",1773626077460,0.06887461,72808.0,72793.0,0.06868792]
["bitfinex","BTCUSD",1773626077613,0.10240877,72807.0,72794.0,0.0014]
["bitfinex","BTCUSD",1773626077818,0.06867565,72806.0,72795.0,0.07008595]
["bitfinex","BTCUSD",1773626078022,0.10240877,72805.0,72796.0,0.0014]
["bitfinex","BTCUSD",1773626080051,0.17108631,72804.0,72796.0,0.0014]
["bitfinex","BTCUSD",1773626080462,0.10240877,72803.0,72796.0,0.0014]
["bitfinex","BTCUSD",1773626081257,0.10240877,72803.0,72789.0,0.0014]
["bitfinex","BTCUSD",1773626081881,0.10240877,72803.0,72790.0,0.0014]
["bitfinex","BTCUSD",1773626082198,0.06867943,72802.0,72791.0,0.0014]
["bitfinex","BTCUSD",1773626082404,0.0685004,72802.0,72792.0,0.0014]
["bitfinex","BTCUSD",1773626083569,0.06887754,72805.0,72792.0,0.0014]
["bitfinex","BTCUSD",1773626083996,0.06867848,72803.0,72793.0,0.06868792]
["bitfinex","BTCUSD",1773626084163,0.06887754,72805.0,72793.0,0.06868792]
["bitfinex","BTCUSD",1773626084367,0.0002,72805.0,72793.0,0.06868792]
["bitfinex","BTCUSD",1773626084586,0.06867188,72810.0,72794.0,0.03352547]
["bitfinex","BTCUSD",1773626085407,0.06866323,72820.0,72793.0,0.06868792]
["bitfinex","BTCUSD",1773626085408,0.00065319,72816.0,72801.0,0.03352547]
["bitfinex","BTCUSD",1773626085677,0.0693195,72816.0,72802.0,0.03477542]
["bitfinex","BTCUSD",1773626085872,0.09539439,72826.0,72808.0,0.03337542]
["bitfinex","BTCUSD",1773626085873,0.02673722,72826.0,72808.0,0.03337542]
["bitfinex","BTCUSD",1773626086016,0.10240877,72830.0,72817.0,0.06866528]
["bitfinex","BTCUSD",1773626086215,0.10240877,72830.0,72818.0,0.0014]
["bitfinex","BTCUSD",1773626086659,0.17355541,72841.0,72820.0,0.05660124]
["bitfinex","BTCUSD",1773626086660,0.10240877,72841.0,72820.0,0.05660124]
["bitfinex","BTCUSD",1773626086831,0.06863541,72849.0,72825.0,0.09016027]
["bitfinex","BTCUSD",1773626086833,0.10240877,72846.0,72825.0,0.09016027]
["bitfinex","BTCUSD",1773626087164,0.00010618,72846.0,72827.0,0.03355903]
["bitfinex","BTCUSD",1773626087397,0.00010618,72846.0,72829.0,0.03355903]
["bitfinex","BTCUSD",1773626087602,0.00010618,72846.0,72830.0,0.0014]
["bitfinex","BTCUSD",1773626088018,0.0014,72850.0,72830.0,0.0014]
["bitfinex","BTCUSD",1773626088019,5e-05,72860.0,72830.0,0.05800124]
["bitfinex","BTCUSD",1773626088191,5e-05,72860.0,72838.0,0.06864548]
["bitfinex","BTCUSD",1773626088192,0.10240877,72851.0,72838.0,0.06864548]
["bitfinex","BTCUSD",1773626088413,0.06890798,72854.0,72839.0,0.0014]
["bitfinex","BTCUSD",1773626088414,0.0002768,72854.0,72839.0,0.0014]
["bitfinex","BTCUSD",1773626088978,0.10240877,72852.0,72839.0,0.0014]
["bitfinex","BTCUSD",1773626089178,0.0002768,72854.0,72839.0,0.0014]
["bitfinex","BTCUSD",1773626089393,0.06863229,72852.0,72839.0,0.0014]
["bitfinex","BTCUSD",1773626089598,0.10240877,72852.0,72839.0,0.0014]
["bitfinex","BTCUSD",1773626089806,0.10240877,72852.0,72840.0,0.0014]
["bitfinex","BTCUSD",1773626090201,0.10240877,72852.0,72841.0,0.06864266]
["bitfinex","BTCUSD",1773626090593,0.17104176,72852.0,72842.0,0.0014]
["bitfinex","BTCUSD",1773626090789,0.10240877,72852.0,72842.0,0.0014]
["bitfinex","BTCUSD",1773626090990,0.17104175,72852.0,72842.0,0.0014]
["bitfinex","BTCUSD",1773626091215,0.00054,72853.0,72842.0,0.0014]
["bitfinex","BTCUSD",1773626092224,0.00054,72853.0,72843.0,0.06864077]
["bitfinex","BTCUSD",1773626092398,0.06882445,72861.0,72843.0,0.06864077]
["bitfinex","BTCUSD",1773626092399,0.16955182,72890.0,72860.0,5e-05]
["bitfinex","BTCUSD",1773626092597,0.16955182,72890.0,72843.0,0.06864077]
["bitfinex","BTCUSD",1773626092598,0.10551264,72866.0,72843.0,0.06893377]
["bitfinex","BTCUSD",1773626092823,0.10551264,72864.0,72843.0,0.06893377]
["bitfinex","BTCUSD",1773626093024,0.10551264,72862.0,72843.0,0.06893377]
["bitfinex","BTCUSD",1773626093592,0.10586629,72862.0,72843.0,0.06893377]
["bitfinex","BTCUSD",1773626094311,0.00035365,72862.0,72843.0,0.06893377]
["bitfinex","BTCUSD",1773626094500,0.00035365,72862.0,72844.0,0.04919554]
["bitfinex","BTCUSD",1773626094701,0.06897722,72862.0,72844.0,0.04948854]
["bitfinex","BTCUSD",1773626095603,0.17656323,72862.0,72844.0,0.04948854]
["bitfinex","BTCUSD",1773626095799,0.10758601,72861.0,72844.0,0.04948854]
["bitfinex","BTCUSD",1773626096005,0.10758601,72861.0,72844.0,0.000293]
["bitfinex","BTCUSD",1773626096206,0.06862475,72860.0,72845.0,0.06863889]
["bitfinex","BTCUSD",1773626096448,0.06862475,72860.0,72836.0,0.06864709]
["bitfinex","BTCUSD",1773626096449,0.10758601,72859.0,72836.0,0.06864709]
["bitfinex","BTCUSD",1773626096600,0.10758601,72859.0,72826.0,0.06865628]
["bitfinex","BTCUSD",1773626096802,0.10758601,72859.0,72830.0,0.00136]
["bitfinex","BTCUSD",1773626097558,0.10758601,72857.0,72826.0,0.06865628]
["bitfinex","BTCUSD",1773626098361,0.10758601,72855.0,72821.0,0.06866114]
["bitfinex","BTCUSD",1773626098563,0.10758601,72855.0,72820.0,0.06866245]
["bitfinex","BTCUSD",1773626099679,0.10758601,72852.0,72820.0,0.06856245]
["bitfinex","BTCUSD",1773626099906,0.0014,72851.0,72820.0,0.06856245]
["bitfinex","BTCUSD",1773626100090,0.10758601,72850.0,72820.0,0.06856245]
["bitfinex","BTCUSD",1773626100388,0.10758601,72850.0,72818.0,0.07002245]
["bitfinex","BTCUSD",1773626100389,0.10758601,72848.0,72818.0,0.07002427]
["bitfinex","BTCUSD",1773626100788,0.10758601,72848.0,72817.0,0.00136]
["bitfinex","BTCUSD",1773626101389,0.10758601,72846.0,72830.0,0.00022]
["bitfinex","BTCUSD",1773626101589,0.10758601,72846.0,72816.0,0.06905614]
["bitfinex","BTCUSD",1773626101957,0.10758601,72846.0,72818.0,0.00136]
["bitfinex","BTCUSD",1773626102159,0.10758601,72845.0,72818.0,0.00136]
["bitfinex","BTCUSD",1773626102374,0.10758601,72843.0,72822.0,0.00022]
["bitfinex","BTCUSD",1773626103247,0.10758601,72843.0,72818.0,0.00136]
["bitfinex","BTCUSD",1773626103448,0.10758601,72843.0,72816.0,0.06905587]
["bitfinex","BTCUSD",1773626104175,0.16955182,72840.0,72805.0,0.0686757]
["bitfinex","BTCUSD",1773626104373,0.16955182,72840.0,72803.0,0.06867848]
["bitfinex","BTCUSD",1773626104374,0.10758601,72837.0,72803.0,0.06867848]
["bitfinex","BTCUSD",1773626105150,0.10758601,72837.0,72799.0,0.06868141]
["bitfinex","BTCUSD",1773626105476,0.10758601,72829.0,72799.0,0.06878759]
["bitfinex","BTCUSD",1773626105777,0.10758601,72827.0,72799.0,0.06878759]
["bitfinex","BTCUSD",1773626106145,0.16955182,72820.0,72799.0,0.00010618]
["bitfinex","BTCUSD",1773626106349,0.10758601,72817.0,72791.0,0.06868981]
["bitfinex","BTCUSD",1773626106756,0.06866434,72821.0,72791.0,0.06868981]
["bitfinex","BTCUSD",1773626106757,0.06865302,72830.0,72792.0,0.04967118]
["bitfinex","BTCUSD",1773626106961,0.10758601,72823.0,72791.0,0.06868981]
["bitfinex","BTCUSD",1773626107160,0.10758601,72823.0,72792.0,0.0014]
["bitfinex","BTCUSD",1773626108436,0.10758601,72821.0,72792.0,0.0014]
["bitfinex","BTCUSD",1773626109516,0.10758601,72821.0,72793.0,0.04992335]
["bitfinex","BTCUSD",1773626110361,0.10758601,72819.0,72795.0,0.04992335]
["bitfinex","BTCUSD",1773626111881,0.10898601,72819.0,72795.0,0.04992335]
["bitfinex","BTCUSD",1773626112910,0.06866434,72818.0,72797.0,0.04958076]
["bitfinex","BTCUSD",1773626113120,0.17625035,72818.0,72797.0,0.04958076]
["bitfinex","BTCUSD",1773626113693,0.10758601,72817.0,72796.0,0.06868509]
["bitfinex","BTCUSD",1773626114051,0.10758601,72817.0,72797.0,0.0014]
["bitfinex","BTCUSD",1773626114618,0.06866434,72821.0,72797.0,0.0014]
["bitfinex","BTCUSD",1773626114619,0.10758601,72822.0,72798.0,0.10925285]
["bitfinex","BTCUSD",1773626114774,0.10758601,72822.0,72796.0,0.06868509]
["bitfinex","BTCUSD",1773626114962,0.10758601,72820.0,72796.0,0.07008509]
["bitfinex","BTCUSD",1773626116697,0.10758601,72820.0,72796.0,0.06868509]
["bitfinex","BTCUSD",1773626116939,0.10758601,72818.0,72792.0,0.06868886]
["bitfinex","BTCUSD",1773626117345,0.10758601,72818.0,72791.0,0.07030886]
["bitfinex","BTCUSD",1773626117500,0.10758601,72818.0,72791.0,0.06890948]
["bitfinex","BTCUSD",1773626118455,0.10758601,72818.0,72788.0,1e-08]
["bitfinex","BTCUSD",1773626118456,0.10758601,72809.0,72788.0,1e-08]
["bitfinex","BTCUSD",1773626118755,0.10758601,72807.0,72788.0,0.06869253]
["bitfinex","BTCUSD",1773626118961,0.10758601,72805.0,72788.0,1e-08]
["bitfinex","BTCUSD",1773626119310,0.0014,72804.0,72786.0,0.17794715]
["bitfinex","BTCUSD",1773626119542,0.0014,72804.0,72785.0,0.03108218]
["bitfinex","BTCUSD",1773626119543,0.10758601,72803.0,72785.0,0.03108218]
["bitfinex","BTCUSD",1773626119964,0.10758601,72803.0,72785.0,0.03118834]
["bitfinex","BTCUSD",1773626120343,0.10758601,72803.0,72785.0,0.00010616]
["bitfinex","BTCUSD",1773626120545,0.10758601,72799.0,72772.0,5e-05]
["bitfinex","BTCUSD",1773626120782,0.10769197,72799.0,72778.0,0.06870185]
["bitfinex","BTCUSD",1773626120956,0.10758601,72797.0,72777.0,0.06892284]
["bitfinex","BTCUSD",1773626121171,0.10758601,72795.0,72777.0,0.00022]
["bitfinex","BTCUSD",1773626122696,0.10758601,72795.0,72777.0,1e-08]
["bitfinex","BTCUSD",1773626122861,0.06868697,72794.0,72777.0,1e-08]
["bitfinex","BTCUSD",1773626123063,0.11002103,72793.0,72777.0,1e-08]
["bitfinex","BTCUSD",1773626124782,0.11002103,72791.0,72777.0,1e-08]
["bitfinex","BTCUSD",1773626125612,0.06869075,72790.0,72777.0,1e-08]
["bitfinex","BTCUSD",1773626125921,0.11002103,72789.0,72777.0,1e-08]
["bitfinex","BTCUSD",1773626127797,0.17871178,72790.0,72777.0,1e-08]
["bitfinex","BTCUSD",1773626128005,0.0014,72789.0,72777.0,1e-08]
["bitfinex","BTCUSD",1773626128541,0.0014,72788.0,72777.0,1e-08]
["bitfinex","BTCUSD",1773626128904,0.06869075,72790.0,72777.0,1e-08]
["bitfinex","BTCUSD",1773626129090,0.11142103,72789.0,72777.0,1e-08]
["bitfinex","BTCUSD",1773626129497,0.0014,72788.0,72777.0,1e-08]
["bitfinex","BTCUSD",1773626129839,0.11002103,72787.0,72777.0,1e-08]
["bitfinex","BTCUSD",1773626130038,0.11002103,72787.0,72776.0,0.00022]
["bitfinex","BTCUSD",1773626130039,0.06869452,72786.0,72776.0,1e-08]
["bitfinex","BTCUSD",1773626130338,0.11002103,72785.0,72776.0,1e-08]
["bitfinex","BTCUSD",1773626131573,0.06869452,72786.0,72776.0,1e-08]
["bitfinex","BTCUSD",1773626132534,0.06869452,72786.0,72773.0,0.06870647]
["bitfinex","BTCUSD",1773626133234,0.06869452,72786.0,72772.0,0.06870774]
["bitfinex","BTCUSD",1773626136037,0.06868666,72795.0,72772.0,0.06870774]
["bitfinex","BTCUSD",1773626136369,0.0014,72794.0,72772.0,0.06870774]
["bitfinex","BTCUSD",1773626136577,0.06868886,72792.0,72772.0,0.06870774]
["bitfinex","BTCUSD",1773626136967,0.0014,72791.0,72772.0,0.06870774]
["bitfinex","BTCUSD",1773626138049,0.0014,72790.0,72772.0,0.06870774]
["bitfinex","BTCUSD",1773626138705,0.07009146,72790.0,72772.0,0.06870774]
["bitfinex","BTCUSD",1773626138907,0.06869146,72790.0,72772.0,0.06892774]
["bitfinex","BTCUSD",1773626139332,0.12422722,72789.0,72772.0,0.00022]
["bitfinex","BTCUSD",1773626140134,0.0014,72788.0,72772.0,0.00022]
["bitfinex","BTCUSD",1773626140284,0.12422722,72787.0,72772.0,0.00022]
["bitfinex","BTCUSD",1773626140634,0.0014,72786.0,72773.0,0.0687068]
["bitfinex","BTCUSD",1773626141013,0.06869033,72791.0,72773.0,0.0687068]
["bitfinex","BTCUSD",1773626141420,0.0014,72794.0,72773.0,0.0687068]
["bitfinex","BTCUSD",1773626142917,0.06868792,72793.0,72773.0,0.0687068]
["bitfinex","BTCUSD",1773626143120,0.06868792,72793.0,72773.0,0.17618663]
["bitfinex","BTCUSD",1773626143401,0.12422722,72792.0,72773.0,0.17618663]
["bitfinex","BTCUSD",1773626144145,0.12422722,72792.0,72774.0,0.10747983]
["bitfinex","BTCUSD",1773626145114,0.06868792,72793.0,72775.0,0.17618474]
["bitfinex","BTCUSD",1773626145115,0.06868981,72791.0,72775.0,0.17618474]
["bitfinex","BTCUSD",1773626145342,0.19291703,72791.0,72775.0,0.17618474]
["bitfinex","BTCUSD",1773626145956,0.12422722,72790.0,72776.0,0.0014]
["bitfinex","BTCUSD",1773626146158,0.12422722,72790.0,72776.0,0.10887983]
["bitfinex","BTCUSD",1773626146359,0.06868981,72792.0,72776.0,0.10887983]
["bitfinex","BTCUSD",1773626147335,0.06868981,72792.0,72778.0,0.10747983]
["bitfinex","BTCUSD",1773626147470,0.06868981,72792.0,72777.0,0.17618285]
["bitfinex","BTCUSD",1773626147673,0.12422722,72791.0,72777.0,0.17618285]
["bitfinex","BTCUSD",1773626148082,0.12422722,72791.0,72778.0,0.10747983]
["bitfinex","BTCUSD",1773626149102,0.06869075,72790.0,72779.0,0.06870113]
["bitfinex","BTCUSD",1773626149302,0.06869075,72790.0,72779.0,0.17618096]
["bitfinex","BTCUSD",1773626150144,0.06869075,72790.0,72780.0,0.10747983]
["bitfinex","BTCUSD",1773626150848,0.12422722,72789.0,72780.0,0.10747983]
["bitfinex","BTCUSD",1773626151628,0.19291925,72789.0,72781.0,0.06869924]
["bitfinex","BTCUSD",1773626151804,0.06868858,72793.0,72781.0,0.06869924]
["bitfinex","BTCUSD",1773626152699,0.12422722,72792.0,72781.0,0.06869924]
["bitfinex","BTCUSD",1773626153864,0.06868858,72793.0,72781.0,0.06869924]
["bitfinex","BTCUSD",1773626155139,0.0014,72792.0,72781.0,0.17617907]
["bitfinex","BTCUSD",1773626155361,0.12422722,72792.0,72781.0,0.10747983]
["bitfinex","BTCUSD",1773626155537,0.10957183,72790.0,72774.0,0.06870585]
["bitfinex","BTCUSD",1773626156482,0.06869169,72789.0,72774.0,0.06870585]
["bitfinex","BTCUSD",1773626156649,0.10957183,72788.0,72774.0,0.06870585]
["bitfinex","BTCUSD",1773626157581,0.11097183,72787.0,72774.0,0.06870585]
["bitfinex","BTCUSD",1773626157785,0.0002,72792.0,72774.0,0.10717736]
["bitfinex","BTCUSD",1773626157989,0.06888887,72792.0,72774.0,0.10717736]
["bitfinex","BTCUSD",1773626158744,0.06888887,72792.0,72775.0,0.0014]
["bitfinex","BTCUSD",1773626158745,0.0014,72791.0,72775.0,0.0014]
["bitfinex","BTCUSD",1773626158950,0.06888887,72792.0,72774.0,0.0014]
["bitfinex","BTCUSD",1773626158951,0.0002,72792.0,72774.0,0.0014]
["bitfinex","BTCUSD",1773626159266,0.0002,72792.0,72775.0,0.0014]
["bitfinex","BTCUSD",1773626160052,0.0014,72791.0,72775.0,0.0014]
["bitfinex","BTCUSD",1773626160603,0.0014,72791.0,72765.0,0.18817766]
["bitfinex","BTCUSD",1773626160604,0.11861753,72790.0,72765.0,0.18817766]
["bitfinex","BTCUSD",1773626160759,0.11861753,72790.0,72766.0,0.06871341]
["bitfinex","BTCUSD",1773626160760,0.11861753,72788.0,72766.0,0.06871341]
["bitfinex","BTCUSD",1773626160991,0.0014,72787.0,72766.0,0.06871341]
["bitfinex","BTCUSD",1773626161193,0.0014,72787.0,72767.0,0.02527199]
["bitfinex","BTCUSD",1773626161399,0.12001753,72787.0,72767.0,0.02527199]
["bitfinex","BTCUSD",1773626161601,0.0014,72786.0,72767.0,0.02527199]
["bitfinex","BTCUSD",1773626161796,0.0014,72790.0,72771.0,0.02509433]
["bitfinex","BTCUSD",1773626161995,0.0014,72790.0,72773.0,0.02509433]
["bitfinex","BTCUSD",1773626163499,0.0014,72790.0,72774.0,0.06870585]
["bitfinex","BTCUSD",1773626163713,0.11861753,72789.0,72774.0,0.06870585]
["bitfinex","BTCUSD",1773626164117,0.11861753,72789.0,72775.0,0.0014]
["bitfinex","BTCUSD",1773626164323,0.11861753,72789.0,72770.0,0.0014]
["bitfinex","BTCUSD",1773626164520,0.00034,72779.0,72766.0,0.06871341]
["bitfinex","BTCUSD",1773626164723,0.00034,72779.0,72767.0,0.0014]
["bitfinex","BTCUSD",1773626165374,0.00034,72779.0,72766.0,0.06893341]
["bitfinex","BTCUSD",1773626165661,0.00034,72779.0,72768.0,0.0014]
["bitfinex","BTCUSD",1773626165846,0.00034,72779.0,72769.0,0.06871057]
["bitfinex","BTCUSD",1773626167219,0.11861753,72777.0,72766.0,0.06893263]
["bitfinex","BTCUSD",1773626167730,0.06870396,72776.0,72766.0,0.06893263]
["bitfinex","BTCUSD",1773626168133,0.11861753,72775.0,72766.0,0.06893263]
["bitfinex","BTCUSD",1773626168935,0.0014,72777.0,72766.0,0.06893263]
["bitfinex","BTCUSD",1773626169143,0.07010329,72777.0,72766.0,0.06893263]
["bitfinex","BTCUSD",1773626171182,0.07044144,72779.0,72766.0,0.06893263]
["bitfinex","BTCUSD",1773626171900,0.07044144,72779.0,72764.0,0.04896416]
["bitfinex","BTCUSD",1773626172111,0.07044144,72779.0,72766.0,0.06871263]
["bitfinex","BTCUSD",1773626172874,0.07044144,72779.0,72765.0,0.06871341]
["bitfinex","BTCUSD",1773626173215,0.07044144,72779.0,72766.0,0.00022]
["bitfinex","BTCUSD",1773626173415,0.06924144,72779.0,72766.0,0.00022]
["bitfinex","BTCUSD",1773626174119,0.11861753,72778.0,72766.0,0.00022]
["bitfinex","BTCUSD",1773626174900,0.06870302,72777.0,72767.0,0.06871246]
["bitfinex","BTCUSD",1773626175144,0.06870302,72778.0,72767.0,0.06871246]
["bitfinex","BTCUSD",1773626176543,0.06870302,72778.0,72759.0,0.06871926]
["bitfinex","BTCUSD",1773626176754,0.10957183,72777.0,72759.0,0.06871926]
["bitfinex","BTCUSD",1773626177050,0.06870396,72776.0,72759.0,0.06871926]
["bitfinex","BTCUSD",1773626177256,0.06870396,72776.0,72760.0,0.11567903]
["bitfinex","BTCUSD",1773626179754,0.00054,72779.0,72762.0,0.11567903]
["bitfinex","BTCUSD",1773626179961,0.06869594,72785.0,72762.0,0.11567903]
["bitfinex","BTCUSD",1773626180173,0.10957183,72784.0,72764.0,0.11567903]
["bitfinex","BTCUSD",1773626180344,0.10957183,72784.0,72767.0,0.00022]
["bitfinex","BTCUSD",1773626180729,0.0002,72779.0,72767.0,0.00022]
["bitfinex","BTCUSD",1773626180936,0.10957183,72778.0,72760.0,0.06871813]
["bitfinex","BTCUSD",1773626181355,0.11097183,72778.0,72760.0,0.06871813]
["bitfinex","BTCUSD",1773626181592,0.11097183,72778.0,72760.0,0.18439716]
["bitfinex","BTCUSD",1773626181996,0.06870302,72777.0,72760.0,0.18439716]
["bitfinex","BTCUSD",1773626182228,0.06870302,72777.0,72760.0,0.06871813]
["bitfinex","BTCUSD",1773626182495,0.19899581,72777.0,72760.0,0.06871813]
["bitfinex","BTCUSD",1773626182870,0.13029279,72776.0,72760.0,0.06871813]
["bitfinex","BTCUSD",1773626185843,0.06870491,72775.0,72760.0,0.06871813]
["bitfinex","BTCUSD",1773626186029,0.13029279,72774.0,72760.0,0.06871813]
["bitfinex","BTCUSD",1773626186946,0.06870491,72775.0,72760.0,0.06871813]
["bitfinex","BTCUSD",1773626187746,0.06870491,72775.0,72760.0,0.06893813]
["bitfinex","BTCUSD",1773626188472,0.06870491,72776.0,72760.0,0.06929184]
["bitfinex","BTCUSD",1773626188885,0.13029279,72775.0,72760.0,0.06929184]
["bitfinex","BTCUSD",1773626189448,0.13029279,72774.0,72760.0,0.00057371]
["bitfinex","BTCUSD",1773626189645,0.13029279,72774.0,72760.0,0.0014]
["bitfinex","BTCUSD",1773626189849,0.13029279,72774.0,72759.0,0.06893985]
["bitfinex","BTCUSD",1773626190086,0.13029279,72774.0,72760.0,0.0014]
["bitfinex","BTCUSD",1773626190492,0.13029279,72774.0,72760.0,0.07011881]
["bitfinex","BTCUSD",1773626190493,0.0687068,72773.0,72760.0,0.07011881]
["bitfinex","BTCUSD",1773626190700,0.13029279,72772.0,72760.0,0.06871881]
["bitfinex","BTCUSD",1773626190900,0.13029279,72772.0,72760.0,0.07011881]
["bitfinex","BTCUSD",1773626191104,0.13029279,72772.0,72759.0,0.06893963]
["bitfinex","BTCUSD",1773626192300,0.13029279,72772.0,72759.0,0.07033963]
["bitfinex","BTCUSD",1773626192663,0.06870868,72771.0,72759.0,0.07033963]
["bitfinex","BTCUSD",1773626194063,0.0687056,72775.0,72759.0,0.07033963]
["bitfinex","BTCUSD",1773626194265,0.0701056,72775.0,72760.0,0.12124317]
["bitfinex","BTCUSD",1773626194672,0.0014,72775.0,72761.0,0.06871813]
["bitfinex","BTCUSD",1773626196571,0.06870585,72774.0,72761.0,0.06871813]
["bitfinex","BTCUSD",1773626198119,0.06890172,72779.0,72762.0,0.12124317]
["bitfinex","BTCUSD",1773626198671,0.06890172,72779.0,72763.0,0.06871624]
["bitfinex","BTCUSD",1773626199687,0.19919451,72779.0,72763.0,0.06871624]
["bitfinex","BTCUSD",1773626200800,0.19919451,72779.0,72762.0,0.06871624]
["bitfinex","BTCUSD",1773626201236,0.19919451,72779.0,72761.0,0.06871813]
["bitfinex","BTCUSD",1773626201418,0.13029279,72778.0,72761.0,0.06871813]
["bitfinex","BTCUSD",1773626202651,0.06890172,72779.0,72762.0,0.0014]
["bitfinex","BTCUSD",1773626202794,0.13029279,72778.0,72763.0,0.06871624]
["bitfinex","BTCUSD",1773626203795,0.13029279,72778.0,72759.0,0.00022]
["bitfinex","BTCUSD",1773626204002,0.13029279,72776.0,72759.0,0.06893936]
["bitfinex","BTCUSD",1773626204727,0.06870491,72775.0,72759.0,0.19018253]
["bitfinex","BTCUSD",1773626205225,0.13029279,72774.0,72759.0,0.06893936]
["bitfinex","BTCUSD",1773626205575,0.06870491,72775.0,72759.0,0.06893936]
["bitfinex","BTCUSD",1773626205808,0.06870405,72776.0,72759.0,0.06893936]
["bitfinex","BTCUSD",1773626205969,0.06870405,72776.0,72760.0,0.12124317]
["bitfinex","BTCUSD",1773626207312,0.06870305,72777.0,72762.0,0.12124317]
["bitfinex","BTCUSD",1773626207813,0.06890302,72779.0,72762.0,0.12124317]
["bitfinex","BTCUSD",1773626208909,0.07030302,72779.0,72762.0,0.12124317]
["bitfinex","BTCUSD",1773626209318,0.06890302,72779.0,72763.0,0.06871624]
["bitfinex","BTCUSD",1773626209631,0.07030302,72779.0,72764.0,0.0014]
["bitfinex","BTCUSD",1773626209951,0.13029279,72778.0,72764.0,0.0014]
["bitfinex","BTCUSD",1773626211816,0.07030302,72779.0,72764.0,0.0014]
["bitfinex","BTCUSD",1773626211817,0.06890159,72779.0,72765.0,0.18995752]
["bitfinex","BTCUSD",1773626212891,0.0002,72779.0,72766.0,0.12539411]
["bitfinex","BTCUSD",1773626213289,0.0002,72779.0,72765.0,0.14308322]
["bitfinex","BTCUSD",1773626213506,0.0002,72779.0,72766.0,0.10557857]
["bitfinex","BTCUSD",1773626213988,0.0002,72779.0,72767.0,0.06871246]
["bitfinex","BTCUSD",1773626214495,0.0002,72785.0,72770.0,0.10661484]
["bitfinex","BTCUSD",1773626214693,0.00055334,72785.0,72771.0,0.0014]
["bitfinex","BTCUSD",1773626215121,0.0002,72790.0,72772.0,0.10661484]
["bitfinex","BTCUSD",1773626215327,0.00030594,72790.0,72772.0,0.10661484]
["bitfinex","BTCUSD",1773626216351,0.00030594,72790.0,72773.0,0.0687068]
["bitfinex","BTCUSD",1773626216590,1e-08,72794.0,72781.0,0.10607429]
["bitfinex","BTCUSD",1773626216796,1e-08,72794.0,72782.0,0.10747429]
["bitfinex","BTCUSD",1773626218660,1e-08,72794.0,72783.0,0.07009736]
["bitfinex","BTCUSD",1773626219091,0.0002,72798.0,72783.0,0.07009736]
["bitfinex","BTCUSD",1773626219289,0.0002,72798.0,72783.0,0.07017511]
["bitfinex","BTCUSD",1773626220730,0.000358,72803.0,72784.0,0.00037206]
["bitfinex","BTCUSD",1773626221729,0.06905627,72816.0,72791.0,0.00018252]
["bitfinex","BTCUSD",1773626221903,0.12870483,72808.0,72792.0,0.0014]
["bitfinex","BTCUSD",1773626222278,0.0002,72809.0,72792.0,0.0014]
["bitfinex","BTCUSD",1773626222700,0.0002,72809.0,72793.0,0.06868792]
["bitfinex","BTCUSD",1773626223223,0.06887289,72809.0,72793.0,0.06868792]
["bitfinex","BTCUSD",1773626223448,0.12870483,72808.0,72793.0,0.06868792]
["bitfinex","BTCUSD",1773626224140,0.06887289,72809.0,72784.0,0.06869641]
["bitfinex","BTCUSD",1773626224141,0.12800483,72806.0,72784.0,0.06869641]
["bitfinex","BTCUSD",1773626224432,0.12800483,72806.0,72789.0,0.0014]
["bitfinex","BTCUSD",1773626224639,0.12800483,72804.0,72789.0,0.0014]
["bitfinex","BTCUSD",1773626224789,0.12800483,72802.0,72790.0,0.06869075]
["bitfinex","BTCUSD",1773626228195,0.12820483,72802.0,72790.0,0.06869075]
["bitfinex","BTCUSD",1773626229005,0.0002,72802.0,72790.0,0.06869075]
["bitfinex","BTCUSD",1773626230011,0.12800483,72801.0,72791.0,0.0014]
["bitfinex","BTCUSD",1773626230660,0.12800483,72801.0,72792.0,0.0014]
["bitfinex","BTCUSD",1773626230827,0.12800483,72801.0,72793.0,0.0014]
["bitfinex","BTCUSD",1773626231157,0.06868131,72800.0,72791.0,0.0014]
["bitfinex","BTCUSD",1773626231361,0.06868131,72800.0,72775.0,0.06870491]
["bitfinex","BTCUSD",1773626231362,0.12358097,72799.0,72775.0,0.06870491]
["bitfinex","BTCUSD",1773626231520,0.12358097,72799.0,72784.0,0.0014]
["bitfinex","BTCUSD",1773626231926,0.12358097,72799.0,72785.0,0.0014]
["bitfinex","BTCUSD",1773626233275,0.12358097,72797.0,72786.0,0.01744621]
["bitfinex","BTCUSD",1773626235704,0.12358097,72795.0,72785.0,0.00099999]
["bitfinex","BTCUSD",1773626235910,0.06868509,72796.0,72778.0,0.06870141]
["bitfinex","BTCUSD",1773626235911,0.12358097,72794.0,72778.0,0.06870141]
["bitfinex","BTCUSD",1773626236117,0.12358097,72792.0,72778.0,0.06880735]
["bitfinex","BTCUSD",1773626236411,0.0014,72793.0,72773.0,0.07010625]
["bitfinex","BTCUSD",1773626236412,0.12358097,72789.0,72773.0,0.07010625]
["bitfinex","BTCUSD",1773626236655,0.12368703,72789.0,72775.0,0.06870396]
["bitfinex","BTCUSD",1773626237787,0.12358097,72787.0,72774.0,0.0014]
["bitfinex","BTCUSD",1773626238204,0.12498097,72787.0,72772.0,0.06870585]
["bitfinex","BTCUSD",1773626238460,0.12498097,72787.0,72773.0,0.0014]
["bitfinex","BTCUSD",1773626238640,0.12498097,72787.0,72770.0,0.06870963]
["bitfinex","BTCUSD",1773626239235,0.12498097,72787.0,72770.0,0.07010963]
["bitfinex","BTCUSD",1773626239872,0.06869452,72786.0,72770.0,0.07010963]
["bitfinex","BTCUSD",1773626240077,0.12358097,72785.0,72770.0,0.07010963]
["bitfinex","BTCUSD",1773626240374,0.12358097,72785.0,72771.0,0.0014]
["bitfinex","BTCUSD",1773626240550,0.12358097,72785.0,72772.0,0.0014]
["bitfinex","BTCUSD",1773626242282,0.11986528,72783.0,72769.0,0.06892976]
["bitfinex","BTCUSD",1773626242578,0.11986528,72783.0,72769.0,0.06893038]
["bitfinex","BTCUSD",1773626243929,0.11986528,72777.0,72760.0,0.06893813]
["bitfinex","BTCUSD",1773626244158,0.20308743,72778.0,72760.0,0.06893813]
["bitfinex","BTCUSD",1773626244159,0.11986528,72775.0,72760.0,0.06893813]
["bitfinex","BTCUSD",1773626244360,0.11986528,72773.0,72760.0,0.06893813]
["bitfinex","BTCUSD",1773626244568,0.06870585,72774.0,72759.0,0.00022]
["bitfinex","BTCUSD",1773626244569,0.11986528,72769.0,72759.0,0.00022]
["bitfinex","BTCUSD",1773626245426,0.11986528,72769.0,72758.0,0.00022]
["bitfinex","BTCUSD",1773626245826,0.11986528,72769.0,72758.0,0.06894076]
["bitfinex","BTCUSD",1773626246292,0.06871152,72768.0,72758.0,0.06894076]
["bitfinex","BTCUSD",1773626246904,0.1885768,72768.0,72758.0,0.06894076]
["bitfinex","BTCUSD",1773626249620,0.11986528,72767.0,72756.0,0.06379044]
["bitfinex","BTCUSD",1773626249818,0.11986528,72767.0,72755.0,0.0014]
["bitfinex","BTCUSD",1773626250538,0.11986528,72767.0,72754.0,0.07012468]
["bitfinex","BTCUSD",1773626250920,0.11986528,72767.0,72754.0,0.07047802]
["bitfinex","BTCUSD",1773626251658,0.11986528,72765.0,72755.0,0.0687235]
["bitfinex","BTCUSD",1773626252055,0.11986528,72765.0,72751.0,0.06924048]
["bitfinex","BTCUSD",1773626252056,0.11986528,72765.0,72751.0,0.000513]
["bitfinex","BTCUSD",1773626252251,0.11986528,72764.0,72752.0,0.0003262]
["bitfinex","BTCUSD",1773626252430,0.11986528,72764.0,72750.0,0.00022]
["bitfinex","BTCUSD",1773626252431,0.12126528,72764.0,72750.0,0.00022]
["bitfinex","BTCUSD",1773626252632,0.11986528,72759.0,72750.0,0.00022]
["bitfinex","BTCUSD",1773626253034,0.11986528,72759.0,72744.0,0.00022]
["bitfinex","BTCUSD",1773626253451,0.11986528,72756.0,72744.0,0.00022]
["bitfinex","BTCUSD",1773626253608,0.11986528,72756.0,72744.0,0.06895392]
["bitfinex","BTCUSD",1773626253809,0.11986528,72756.0,72745.0,0.06895321]
["bitfinex","BTCUSD",1773626254136,0.0687219,72757.0,72746.0,0.12755222]
["bitfinex","BTCUSD",1773626254552,0.0687219,72757.0,72745.0,0.06895321]
["bitfinex","BTCUSD",1773626255632,0.0687219,72757.0,72745.0,0.06873321]
["bitfinex","BTCUSD",1773626255831,0.06872157,72758.0,72745.0,0.06873321]
["bitfinex","BTCUSD",1773626256766,0.11986528,72757.0,72745.0,0.06873321]
["bitfinex","BTCUSD",1773626256995,0.11986528,72757.0,72744.0,0.06895379]
["bitfinex","BTCUSD",1773626257922,0.11986528,72755.0,72744.0,0.06895379]
["bitfinex","BTCUSD",1773626258778,0.11986528,72755.0,72744.0,0.06895393]
["bitfinex","BTCUSD",1773626259185,0.11986528,72755.0,72744.0,0.00022]
["bitfinex","BTCUSD",1773626260120,0.07012474,72754.0,72744.0,0.00022]
["bitfinex","BTCUSD",1773626260268,0.12126528,72753.0,72733.0,0.06874458]
["bitfinex","BTCUSD",1773626260464,0.11986528,72749.0,72733.0,0.06874458]
["bitfinex","BTCUSD",1773626260726,0.12126528,72753.0,72734.0,0.0014]
["bitfinex","BTCUSD",1773626262555,0.11986528,72751.0,72735.0,0.06874269]
["bitfinex","BTCUSD",1773626265857,0.06872852,72750.0,72735.0,0.06896269]
["bitfinex","BTCUSD",1773626266509,0.11986528,72749.0,72735.0,0.06896269]
["bitfinex","BTCUSD",1773626267448,0.06872852,72750.0,72735.0,0.06896269]
["bitfinex","BTCUSD",1773626267828,0.1885938,72750.0,72735.0,0.06896269]
["bitfinex","BTCUSD",1773626268030,0.06872852,72750.0,72735.0,0.06896262]
["bitfinex","BTCUSD",1773626268194,0.24522684,72750.0,72735.0,0.06896262]
["bitfinex","BTCUSD",1773626268399,0.06872852,72750.0,72736.0,0.12755222]
["bitfinex","BTCUSD",1773626268818,0.06872852,72750.0,72735.0,0.06896262]
["bitfinex","BTCUSD",1773626270508,0.06872852,72750.0,72735.0,0.19651484]
["bitfinex","BTCUSD",1773626270738,0.06872852,72750.0,72736.0,0.12755222]
["bitfinex","BTCUSD",1773626272860,0.06872285,72756.0,72737.0,0.0687408]
["bitfinex","BTCUSD",1773626273026,0.0014,72753.0,72737.0,0.0687408]
["bitfinex","BTCUSD",1773626274086,0.0014,72753.0,72738.0,0.1258987]
["bitfinex","BTCUSD",1773626274796,0.0014,72755.0,72738.0,0.1258987]
["bitfinex","BTCUSD",1773626275155,0.18316021,72756.0,72739.0,0.06873891]
["bitfinex","BTCUSD",1773626275359,0.0014,72755.0,72740.0,0.0014]
["bitfinex","BTCUSD",1773626275898,0.0014,72754.0,72740.0,0.0014]
["bitfinex","BTCUSD",1773626276381,0.12593217,72754.0,72740.0,0.0014]
["bitfinex","BTCUSD",1773626277297,0.12593217,72754.0,72741.0,0.06873702]
["bitfinex","BTCUSD",1773626277298,0.06872568,72753.0,72741.0,0.06873702]
["bitfinex","BTCUSD",1773626278740,0.06872568,72753.0,72739.0,0.0285562]
["bitfinex","BTCUSD",1773626279040,0.06872568,72753.0,72741.0,0.06873702]
["bitfinex","BTCUSD",1773626279746,0.06872568,72753.0,72739.0,0.0014]
["bitfinex","BTCUSD",1773626280253,0.0002,72753.0,72739.0,0.0014]
["bitfinex","BTCUSD",1773626280417,0.0002,72753.0,72741.0,0.1258987]
["bitfinex","BTCUSD",1773626281001,0.06872096,72759.0,72741.0,0.1258987]
["bitfinex","BTCUSD",1773626281967,0.06872096,72759.0,72743.0,0.1258987]
["bitfinex","BTCUSD",1773626282570,0.06871951,72760.0,72743.0,0.1258987]
["bitfinex","BTCUSD",1773626284187,0.06891836,72761.0,72745.0,0.1258987]
["bitfinex","BTCUSD",1773626284336,0.06891836,72761.0,72746.0,0.0014]
["bitfinex","BTCUSD",1773626285046,0.06891836,72761.0,72747.0,0.1258987]
["bitfinex","BTCUSD",1773626285254,0.06891836,72761.0,72747.0,0.0014]
["bitfinex","BTCUSD",1773626286494,0.06891836,72761.0,72748.0,0.06873041]
["bitfinex","BTCUSD",1773626286655,0.12453217,72759.0,72748.0,0.01810534]
["bitfinex","BTCUSD",1773626286850,0.12453217,72759.0,72747.0,0.0014]
["bitfinex","BTCUSD",1773626287081,0.05663304,72760.0,72740.0,0.0014]
["bitfinex","BTCUSD",1773626287249,0.06891867,72761.0,72741.0,0.12069844]
["bitfinex","BTCUSD",1773626287655,0.06891867,72761.0,72741.0,0.12092404]
["bitfinex","BTCUSD",1773626288092,0.19345084,72761.0,72741.0,0.12092404]
["bitfinex","BTCUSD",1773626288466,0.19345084,72761.0,72742.0,0.06873608]
["bitfinex","BTCUSD",1773626288678,0.19345084,72761.0,72742.0,0.06896168]
["bitfinex","BTCUSD",1773626289644,0.06891867,72761.0,72742.0,0.42179151]
["bitfinex","BTCUSD",1773626290764,0.06891867,72761.0,72743.0,0.11893849]
["bitfinex","BTCUSD",1773626291101,0.06891867,72761.0,72743.0,0.35262748]
["bitfinex","BTCUSD",1773626291504,0.19345084,72761.0,72743.0,0.35262748]
["bitfinex","BTCUSD",1773626291701,0.19345084,72761.0,72743.0,0.35285308]
["bitfinex","BTCUSD",1773626291947,0.12453217,72759.0,72743.0,0.23391459]
["bitfinex","BTCUSD",1773626292103,0.12453217,72759.0,72744.0,0.0014]
["bitfinex","BTCUSD",1773626292298,0.12453217,72759.0,72744.0,0.23508899]
["bitfinex","BTCUSD",1773626292740,0.12453217,72757.0,72745.0,0.06873324]
["bitfinex","BTCUSD",1773626292954,0.12453217,72757.0,72744.0,0.07035884]
["bitfinex","BTCUSD",1773626293101,0.06872096,72758.0,72742.0,0.06873608]
["bitfinex","BTCUSD",1773626293102,0.12453217,72755.0,72742.0,0.0014]
["bitfinex","BTCUSD",1773626293545,0.12453217,72755.0,72740.0,0.06873797]
["bitfinex","BTCUSD",1773626293716,0.12453217,72755.0,72738.0,0.0014]
["bitfinex","BTCUSD",1773626293926,0.12453217,72749.0,72738.0,0.0014]
["bitfinex","BTCUSD",1773626294313,0.12453217,72749.0,72742.0,0.00022]
["bitfinex","BTCUSD",1773626294941,0.06873041,72748.0,72742.0,0.00022]
["bitfinex","BTCUSD",1773626295921,0.19326258,72748.0,72742.0,0.00022]
["bitfinex","BTCUSD",1773626296331,0.06873041,72748.0,72742.0,0.00022]
["bitfinex","BTCUSD",1773626297661,0.06873041,72749.0,72742.0,0.06895589]
["bitfinex","BTCUSD",1773626297868,0.06873041,72749.0,72742.0,0.00022]
["bitfinex","BTCUSD",1773626299169,0.06873041,72749.0,72742.0,0.06895602]
["bitfinex","BTCUSD",1773626299467,0.06873041,72749.0,72742.0,0.00022]
["bitfinex","BTCUSD",1773626301228,0.12453217,72748.0,72741.0,0.0014]
["bitfinex","BTCUSD",1773626302266,0.06873041,72749.0,72741.0,0.0014]
["bitfinex","BTCUSD",1773626302852,0.06872907,72750.0,72741.0,0.0014]
["bitfinex","BTCUSD",1773626303359,0.06872907,72750.0,72741.0,0.07013656]
["bitfinex","BTCUSD",1773626304193,0.06872907,72750.0,72742.0,0.00022]
["bitfinex","BTCUSD",1773626304429,0.0002,72749.0,72742.0,0.00022]
["bitfinex","BTCUSD",1773626305197,0.06873041,72748.0,72742.0,0.00022]
["bitfinex","BTCUSD",1773626306534,0.12082071,72747.0,72736.0,0.0002181]
["bitfinex","BTCUSD",1773626307298,0.0687323,72746.0,72736.0,0.0002181]
["bitfinex","BTCUSD",1773626307508,0.12082071,72745.0,72736.0,0.0002181]
["bitfinex","BTCUSD",1773626307908,0.0002,72749.0,72737.0,0.12197168]
["bitfinex","BTCUSD",1773626307909,0.06892974,72749.0,72737.0,0.12197168]
["bitfinex","BTCUSD",1773626308310,0.06872648,72753.0,72737.0,0.12197168]
["bitfinex","BTCUSD",1773626308507,0.06872757,72752.0,72737.0,0.12197168]
["bitfinex","BTCUSD",1773626309153,0.06872757,72752.0,72737.0,0.12297168]
["bitfinex","BTCUSD",1773626309325,0.06872757,72753.0,72738.0,0.06873986]
["bitfinex","BTCUSD",1773626309529,0.06872757,72754.0,72738.0,0.06873986]
["bitfinex","BTCUSD",1773626310917,0.06872757,72754.0,72737.0,0.06873996]
["bitfinex","BTCUSD",1773626311119,0.18954828,72754.0,72738.0,0.06873986]
["bitfinex","BTCUSD",1773626313110,0.18954828,72754.0,72738.0,0.06895986]
["bitfinex","BTCUSD",1773626313312,0.18974828,72754.0,72738.0,0.06895986]
["bitfinex","BTCUSD",1773626313858,0.06892757,72754.0,72738.0,0.06895986]
["bitfinex","BTCUSD",1773626317845,0.06892757,72754.0,72738.0,0.19093154]
["bitfinex","BTCUSD",1773626318464,0.0002,72757.0,72741.0,0.12197168]
["bitfinex","BTCUSD",1773626318668,0.0002,72757.0,72743.0,0.12197168]
["bitfinex","BTCUSD",1773626318864,0.0002,72757.0,72744.0,0.12337168]
["bitfinex","BTCUSD",1773626319273,0.06892095,72759.0,72744.0,0.12337168]
["bitfinex","BTCUSD",1773626321005,0.06892095,72759.0,72745.0,0.06873324]
["bitfinex","BTCUSD",1773626321594,0.06892095,72759.0,72745.0,0.19070492]
["bitfinex","BTCUSD",1773626322365,0.06892095,72759.0,72745.0,0.19170492]
["bitfinex","BTCUSD",1773626323630,0.06892095,72759.0,72745.0,0.19070492]
["bitfinex","BTCUSD",1773626324285,0.0002,72759.0,72746.0,0.12197168]
["bitfinex","BTCUSD",1773626324925,0.0002,72774.0,72749.0,0.05668428]
["bitfinex","BTCUSD",1773626325158,0.0002,72774.0,72751.0,0.12197168]
["bitfinex","BTCUSD",1773626325159,0.0689116,72768.0,72751.0,0.12197168]
["bitfinex","BTCUSD",1773626325427,0.0002,72768.0,72758.0,0.12197168]
["bitfinex","BTCUSD",1773626325626,0.0002,72768.0,72760.0,0.06871907]
["bitfinex","BTCUSD",1773626328203,0.06891169,72768.0,72760.0,0.06871907]
["bitfinex","BTCUSD",1773626328744,0.0002,72768.0,72760.0,0.06871907]
["bitfinex","BTCUSD",1773626330495,0.06891166,72768.0,72761.0,0.0014]
["bitfinex","BTCUSD",1773626330669,0.06891166,72768.0,72762.0,0.0014]
["bitfinex","BTCUSD",1773626331788,0.06891166,72768.0,72763.0,0.0014]
["bitfinex","BTCUSD",1773626331990,0.12082071,72767.0,72764.0,0.0014]
["bitfinex","BTCUSD",1773626332171,0.12082071,72767.0,72755.0,0.06872379]
["bitfinex","BTCUSD",1773626332172,0.12082071,72767.0,72763.0,0.0014]
["bitfinex","BTCUSD",1773626332382,0.12082071,72767.0,72753.0,0.06872548]
["bitfinex","BTCUSD",1773626332584,0.18953326,72767.0,72754.0,0.0014]
["bitfinex","BTCUSD",1773626332786,0.12060519,72766.0,72745.0,0.06873233]
["bitfinex","BTCUSD",1773626332989,0.12060519,72766.0,72750.0,0.0014]
["bitfinex","BTCUSD",1773626333188,0.12060519,72759.0,72749.0,0.00010608]
["bitfinex","BTCUSD",1773626333358,0.12060519,72759.0,72751.0,0.0014]
["bitfinex","BTCUSD",1773626333908,0.12060519,72759.0,72749.0,0.00010608]
["bitfinex","BTCUSD",1773626334054,0.12060519,72759.0,72750.0,0.0014]
["bitfinex","BTCUSD",1773626334742,0.11438,72757.0,72749.0,0.07023544]
["bitfinex","BTCUSD",1773626335291,0.11438,72757.0,72750.0,0.0014]
["bitfinex","BTCUSD",1773626335762,0.11438,72757.0,72738.0,0.06895961]
["bitfinex","BTCUSD",1773626335940,0.11448614,72757.0,72738.0,0.06895961]
["bitfinex","BTCUSD",1773626336840,0.11438,72755.0,72741.0,0.00022]
["bitfinex","BTCUSD",1773626337057,0.11438,72755.0,72742.0,0.0014]
["bitfinex","BTCUSD",1773626337836,0.11438,72755.0,72741.0,0.0014]
["bitfinex","BTCUSD",1773626338041,0.11438,72751.0,72737.0,0.00022]
["bitfinex","BTCUSD",1773626338241,0.11438,72751.0,72738.0,0.0014]
["bitfinex","BTCUSD",1773626338788,0.11438,72749.0,72738.0,0.0014]
["bitfinex","BTCUSD",1773626338995,0.11438,72749.0,72736.0,0.0002181]
["bitfinex","BTCUSD",1773626340459,0.11438,72749.0,72736.0,0.0016181]
["bitfinex","BTCUSD",1773626341275,0.06873041,72748.0,72736.0,0.0016181]
["bitfinex","BTCUSD",1773626341477,0.18311041,72748.0,72736.0,0.0016181]
["bitfinex","BTCUSD",1773626341844,0.06873041,72748.0,72736.0,0.07035922]
["bitfinex","BTCUSD",1773626343022,0.06873041,72748.0,72737.0,0.11497556]
["bitfinex","BTCUSD",1773626343543,0.06872419,72755.0,72737.0,0.11497556]
["bitfinex","BTCUSD",1773626343722,0.11438,72754.0,72736.0,0.0016181]
["bitfinex","BTCUSD",1773626344018,0.05668428,72750.0,72736.0,0.0016181]
["bitfinex","BTCUSD",1773626344215,0.11438,72749.0,72736.0,0.0016181]
["bitfinex","BTCUSD",1773626345172,0.11438,72749.0,72737.0,0.0014]
["bitfinex","BTCUSD",1773626345373,0.06873041,72748.0,72737.0,0.0014]
["bitfinex","BTCUSD",1773626345580,0.11438,72747.0,72731.0,0.06874611]
["bitfinex","BTCUSD",1773626345919,0.11438,72747.0,72732.0,0.0014]
["bitfinex","BTCUSD",1773626347691,0.11438,72745.0,72732.0,0.0014]
["bitfinex","BTCUSD",1773626348001,0.11438,72745.0,72732.0,0.07014532]
["bitfinex","BTCUSD",1773626348556,0.11438,72745.0,72732.0,0.0014]
["bitfinex","BTCUSD",1773626348850,0.11438,72745.0,72732.0,0.07014551]
["bitfinex","BTCUSD",1773626349056,0.05668428,72742.0,72723.0,0.06875403]
["bitfinex","BTCUSD",1773626349275,0.05668428,72742.0,72724.0,0.0014]
["bitfinex","BTCUSD",1773626349276,0.11438,72741.0,72724.0,0.0014]
["bitfinex","BTCUSD",1773626349738,0.11438,72733.0,72721.0,0.00022]
["bitfinex","BTCUSD",1773626349938,0.11438,72733.0,72721.0,0.00162]
["bitfinex","BTCUSD",1773626350353,0.05668428,72731.0,72713.0,0.06876254]
["bitfinex","BTCUSD",1773626350515,0.11438,72730.0,72717.0,0.0014]
["bitfinex","BTCUSD",1773626350716,0.11438,72730.0,72718.0,0.0014]
["bitfinex","BTCUSD",1773626350912,0.11438,72730.0,72718.0,0.00147793]
["bitfinex","BTCUSD",1773626351113,0.11438,72730.0,72724.0,0.00022]
["bitfinex","BTCUSD",1773626351736,0.11438,72728.0,72724.0,0.00022]
["bitfinex","BTCUSD",1773626352558,0.11438,72728.0,72718.0,7.793e-05]
["bitfinex","BTCUSD",1773626352868,0.11438,72728.0,72718.0,0.0014]
["bitfinex","BTCUSD",1773626353072,0.06874836,72729.0,72718.0,0.0014]
["bitfinex","BTCUSD",1773626353933,0.11438,72735.0,72718.0,0.0014]
["bitfinex","BTCUSD",1773626356153,0.06874364,72734.0,72718.0,0.0014]
["bitfinex","BTCUSD",1773626356360,0.11438,72729.0,72718.0,0.0014]
["bitfinex","BTCUSD",1773626356556,0.11438,72729.0,72714.0,0.06876247]
["bitfinex","BTCUSD",1773626356780,0.11438,72733.0,72715.0,0.07016136]
["bitfinex","BTCUSD",1773626358258,0.06874553,72732.0,72715.0,0.07038136]
["bitfinex","BTCUSD",1773626358508,0.11438,72731.0,72715.0,0.07038136]
["bitfinex","BTCUSD",1773626358879,0.05668428,72730.0,72715.0,0.07038136]
["bitfinex","BTCUSD",1773626359261,0.17106428,72730.0,72715.0,0.07038136]
["bitfinex","BTCUSD",1773626359671,0.06874553,72732.0,72716.0,0.11497556]
["bitfinex","BTCUSD",1773626361042,0.06874553,72733.0,72717.0,0.06875971]
["bitfinex","BTCUSD",1773626364685,0.12336527,72732.0,72717.0,0.06875971]
["bitfinex","BTCUSD",1773626364968,0.06874553,72733.0,72717.0,0.06875971]
["bitfinex","BTCUSD",1773626365241,0.1921108,72733.0,72717.0,0.06875971]
["bitfinex","BTCUSD",1773626365939,0.12336527,72732.0,72717.0,0.06875971]
["bitfinex","BTCUSD",1773626366241,0.06874647,72731.0,72716.0,0.06875971]
["bitfinex","BTCUSD",1773626367524,0.19211174,72731.0,72716.0,0.06875971]
["bitfinex","BTCUSD",1773626368494,0.06874647,72731.0,72717.0,0.1146267]
["bitfinex","BTCUSD",1773626368697,0.12355687,72738.0,72722.0,0.1146267]
["bitfinex","BTCUSD",1773626368698,0.06893158,72738.0,72722.0,0.1146267]
["bitfinex","BTCUSD",1773626368977,0.0690377,72738.0,72724.0,0.1146267]
["bitfinex","BTCUSD",1773626369301,0.0690377,72738.0,72723.0,0.0014]
["bitfinex","BTCUSD",1773626369949,0.06903759,72738.0,72726.0,0.1146267]
["bitfinex","BTCUSD",1773626370298,0.00029772,72738.0,72726.0,0.1146267]
["bitfinex","BTCUSD",1773626370528,0.06903783,72738.0,72727.0,0.18337695]
["bitfinex","BTCUSD",1773626370721,0.06873835,72740.0,72728.0,0.1146267]
["bitfinex","BTCUSD",1773626370958,0.06873835,72740.0,72728.0,0.11473282]
["bitfinex","BTCUSD",1773626371169,0.06873835,72740.0,72729.0,0.0014]
["bitfinex","BTCUSD",1773626371375,0.06873835,72740.0,72729.0,0.1160267]
["bitfinex","BTCUSD",1773626373278,0.06873835,72740.0,72731.0,0.1146267]
["bitfinex","BTCUSD",1773626374000,0.06893835,72740.0,72731.0,0.1146267]
["bitfinex","BTCUSD",1773626374562,0.0002,72741.0,72731.0,0.1146267]
["bitfinex","BTCUSD",1773626374901,0.06873376,72745.0,72731.0,0.1146267]
["bitfinex","BTCUSD",1773626375086,0.06873419,72744.0,72731.0,0.1146267]
["bitfinex","BTCUSD",1773626375251,0.06873419,72746.0,72732.0,0.06874553]
["bitfinex","BTCUSD",1773626375454,0.06873419,72746.0,72732.0,0.18337223]
["bitfinex","BTCUSD",1773626375690,0.06873419,72746.0,72732.0,0.06874553]
["bitfinex","BTCUSD",1773626375890,0.06873419,72746.0,72733.0,0.1146267]
["bitfinex","BTCUSD",1773626376314,0.06873419,72746.0,72732.0,0.06874553]
["bitfinex","BTCUSD",1773626377364,0.06873419,72746.0,72731.0,0.06874553]
["bitfinex","BTCUSD",1773626378119,0.06873419,72746.0,72732.0,0.1146267]
["bitfinex","BTCUSD",1773626379384,0.06873419,72746.0,72733.0,0.06874458]
["bitfinex","BTCUSD",1773626381316,0.0002,72746.0,72733.0,0.06874458]
["bitfinex","BTCUSD",1773626381524,0.06873324,72745.0,72733.0,0.06874458]
["bitfinex","BTCUSD",1773626381824,0.06873135,72747.0,72734.0,0.1146267]
["bitfinex","BTCUSD",1773626382628,0.06873135,72747.0,72735.0,0.0014]
["bitfinex","BTCUSD",1773626383519,0.06873135,72747.0,72736.0,0.06874175]
["bitfinex","BTCUSD",1773626387133,0.06893092,72748.0,72736.0,0.06874175]
["bitfinex","BTCUSD",1773626387362,0.06893109,72748.0,72736.0,0.06874175]
["bitfinex","BTCUSD",1773626388162,0.06893054,72748.0,72736.0,0.06874175]
["bitfinex","BTCUSD",1773626388670,0.0002,72748.0,72736.0,0.06874175]
["bitfinex","BTCUSD",1773626389171,0.0002,72748.0,72737.0,0.1146267]
["bitfinex","BTCUSD",1773626389368,0.0002,72754.0,72739.0,0.1146267]
["bitfinex","BTCUSD",1773626389580,0.0002,72754.0,72741.0,0.1146267]
["bitfinex","BTCUSD",1773626389889,0.0002,72754.0,72743.0,0.1146267]
["bitfinex","BTCUSD",1773626390478,0.0002,72754.0,72742.0,0.0014]
["bitfinex","BTCUSD",1773626390686,0.0004654,72754.0,72742.0,0.0014]
["bitfinex","BTCUSD",1773626391658,0.0004654,72754.0,72743.0,0.06873513]
["bitfinex","BTCUSD",1773626396422,0.06891823,72761.0,72743.0,0.06194512]
["bitfinex","BTCUSD",1773626396607,0.06891823,72761.0,72744.0,0.03922065]
["bitfinex","BTCUSD",1773626397392,0.0002,72754.0,72744.0,0.03922065]
["bitfinex","BTCUSD",1773626398542,0.0002,72754.0,72745.0,0.06873324]
["bitfinex","BTCUSD",1773626398891,0.06891823,72761.0,72745.0,0.06873324]
["bitfinex","BTCUSD",1773626399199,0.0002,72761.0,72746.0,0.0402948]
["bitfinex","BTCUSD",1773626399420,0.06891848,72761.0,72746.0,0.0402948]
["bitfinex","BTCUSD",1773626400402,0.06891848,72761.0,72747.0,0.06873135]
["bitfinex","BTCUSD",1773626400750,0.06891848,72761.0,72748.0,0.0014]
["bitfinex","BTCUSD",1773626401048,0.0002,72761.0,72748.0,0.0014]
["bitfinex","BTCUSD",1773626401225,0.11493767,72760.0,72748.0,0.0014]
["bitfinex","BTCUSD",1773626402490,0.06891728,72762.0,72751.0,0.06872757]
["bitfinex","BTCUSD",1773626402491,0.0002,72762.0,72751.0,0.06872757]
["bitfinex","BTCUSD",1773626403324,0.11493767,72761.0,72751.0,0.06872757]
["bitfinex","BTCUSD",1773626403834,0.11504389,72761.0,72751.0,0.06872757]
["bitfinex","BTCUSD",1773626404697,0.11504389,72761.0,72750.0,0.06872757]
["bitfinex","BTCUSD",1773626404911,0.11504389,72761.0,72751.0,0.001]
["bitfinex","BTCUSD",1773626405102,0.11493767,72760.0,72733.0,0.06874409]
["bitfinex","BTCUSD",1773626405301,0.11493767,72760.0,72732.0,0.03905796]
["bitfinex","BTCUSD",1773626405302,0.11493767,72760.0,72737.0,0.0014]
["bitfinex","BTCUSD",1773626405504,0.11493767,72749.0,72737.0,0.0014]
["bitfinex","BTCUSD",1773626405710,0.11493767,72749.0,72736.0,0.06896132]
["bitfinex","BTCUSD",1773626405888,0.11493767,72749.0,72737.0,0.0014]
["bitfinex","BTCUSD",1773626406279,0.11493767,72760.0,72737.0,0.0014]
["bitfinex","BTCUSD",1773626406623,0.11493767,72758.0,72737.0,0.0014]
["bitfinex","BTCUSD",1773626406989,0.11493767,72756.0,72738.0,0.06873986]
["bitfinex","BTCUSD",1773626407583,0.11493767,72756.0,72737.0,0.0014]
["bitfinex","BTCUSD",1773626407792,0.0701219,72757.0,72736.0,0.00022]
["bitfinex","BTCUSD",1773626407793,0.11493767,72749.0,72736.0,0.00022]
["bitfinex","BTCUSD",1773626408183,0.11493767,72749.0,72736.0,0.06896138]
["bitfinex","BTCUSD",1773626408379,0.11493767,72749.0,72737.0,0.0024]
["bitfinex","BTCUSD",1773626408583,0.11493767,72749.0,72737.0,0.0014]
["bitfinex","BTCUSD",1773626410007,0.06873041,72748.0,72738.0,0.06873986]
["bitfinex","BTCUSD",1773626410607,0.0701219,72757.0,72738.0,0.06873986]
["bitfinex","BTCUSD",1773626410608,0.06872465,72755.0,72739.0,0.04128815]
["bitfinex","BTCUSD",1773626411905,0.06872465,72755.0,72739.0,0.04228815]
["bitfinex","BTCUSD",1773626412214,0.06872379,72757.0,72740.0,0.06873797]
["bitfinex","BTCUSD",1773626412551,0.11493767,72756.0,72740.0,0.06873797]
["bitfinex","BTCUSD",1773626413052,0.06872379,72757.0,72741.0,0.04091441]
["bitfinex","BTCUSD",1773626413257,0.11493767,72756.0,72740.0,0.06873797]
["bitfinex","BTCUSD",1773626413750,0.11493767,72756.0,72738.0,0.04461269]
["bitfinex","BTCUSD",1773626413983,0.06882492,72761.0,72740.0,0.12545266]
["bitfinex","BTCUSD",1773626414155,0.06882492,72761.0,72741.0,0.04071575]
["bitfinex","BTCUSD",1773626414314,0.06882492,72761.0,72742.0,0.10945183]
["bitfinex","BTCUSD",1773626414658,0.06882492,72761.0,72743.0,0.0014]
["bitfinex","BTCUSD",1773626415163,0.18376259,72761.0,72743.0,0.0014]
["bitfinex","BTCUSD",1773626416371,0.11493767,72760.0,72744.0,0.06873419]
["bitfinex","BTCUSD",1773626416535,0.05671469,72760.0,72743.0,0.07013419]
["bitfinex","BTCUSD",1773626416739,0.11493767,72759.0,72744.0,0.0014]
["bitfinex","BTCUSD",1773626416927,0.11493767,72759.0,72739.0,0.06873891]
["bitfinex","BTCUSD",1773626417126,0.11493767,72759.0,72740.0,0.0014]
["bitfinex","BTCUSD",1773626417378,0.11493767,72759.0,72741.0,0.0014]
["bitfinex","BTCUSD",1773626417781,0.11493767,72759.0,72739.0,0.06873891]
["bitfinex","BTCUSD",1773626418127,0.11493767,72759.0,72740.0,0.0014]
["bitfinex","BTCUSD",1773626418529,0.11493767,72757.0,72739.0,0.06873891]
["bitfinex","BTCUSD",1773626418731,0.11493767,72757.0,72741.0,0.0014]
["bitfinex","BTCUSD",1773626419096,0.11493767,72757.0,72742.0,0.0014]
["bitfinex","BTCUSD",1773626419788,0.11493767,72757.0,72743.0,0.0014]
["bitfinex","BTCUSD",1773626420424,0.11493767,72757.0,72741.0,0.00022]
["bitfinex","BTCUSD",1773626420579,0.06872285,72756.0,72745.0,0.06873324]
["bitfinex","BTCUSD",1773626423071,0.11650588,72756.0,72744.0,0.0014]
["bitfinex","BTCUSD",1773626423294,0.11650588,72756.0,72741.0,0.0014]
["bitfinex","BTCUSD",1773626423874,0.11650588,72756.0,72742.0,0.0014]
["bitfinex","BTCUSD",1773626424521,0.06872285,72757.0,72742.0,0.0014]
["bitfinex","BTCUSD",1773626424721,0.11650588,72756.0,72742.0,0.0014]
["bitfinex","BTCUSD",1773626425232,0.11650588,72754.0,72743.0,0.06873513]
["bitfinex","BTCUSD",1773626426422,0.11650588,72754.0,72743.0,0.06973513]
["bitfinex","BTCUSD",1773626427244,0.06872568,72753.0,72743.0,0.06973513]
["bitfinex","BTCUSD",1773626427756,0.06872379,72755.0,72743.0,0.06873513]
["bitfinex","BTCUSD",1773626428653,0.06872348,72756.0,72743.0,0.06873513]
["bitfinex","BTCUSD",1773626429058,0.06871907,72760.0,72744.0,0.04341649]
["bitfinex","BTCUSD",1773626429270,0.06871907,72760.0,72745.0,0.06873324]
["bitfinex","BTCUSD",1773626431037,0.18522495,72760.0,72745.0,0.06873324]
["bitfinex","BTCUSD",1773626431237,0.11650588,72759.0,72744.0,0.06873324]
["bitfinex","BTCUSD",1773626432644,0.06882529,72761.0,72744.0,0.06973324]
["bitfinex","BTCUSD",1773626434006,0.06882529,72761.0,72744.0,0.06873324]
["bitfinex","BTCUSD",1773626434212,0.0002,72759.0,72744.0,0.06973324]
["bitfinex","BTCUSD",1773626434696,0.0002,72763.0,72749.0,0.05667201]
["bitfinex","BTCUSD",1773626434852,0.0002,72763.0,72750.0,0.04362823]
["bitfinex","BTCUSD",1773626435491,0.18542241,72763.0,72751.0,0.06872757]
["bitfinex","BTCUSD",1773626435657,0.11650588,72762.0,72751.0,0.06872757]
["bitfinex","BTCUSD",1773626435848,0.11650588,72762.0,72752.0,0.0014]
["bitfinex","BTCUSD",1773626436087,0.11650588,72762.0,72753.0,0.0014]
["bitfinex","BTCUSD",1773626436272,0.11650588,72762.0,72754.0,0.0014]
["bitfinex","BTCUSD",1773626437465,0.06872096,72758.0,72744.0,0.07013419]
["bitfinex","BTCUSD",1773626437666,0.11650588,72757.0,72744.0,0.06873419]
["bitfinex","BTCUSD",1773626437897,0.11650588,72757.0,72745.0,0.0014]
["bitfinex","BTCUSD",1773626439473,0.06872285,72756.0,72746.0,0.0687323]
["bitfinex","BTCUSD",1773626439675,0.11650588,72755.0,72746.0,0.0687323]
["bitfinex","BTCUSD",1773626439878,0.11650588,72755.0,72745.0,0.0701323]
["bitfinex","BTCUSD",1773626441962,0.11650588,72754.0,72745.0,0.0701323]
["bitfinex","BTCUSD",1773626443073,0.11650588,72754.0,72744.0,0.0689539]
["bitfinex","BTCUSD",1773626443374,0.11650588,72754.0,72745.0,0.0014]
["bitfinex","BTCUSD",1773626443573,0.11650588,72754.0,72746.0,0.0014]
["bitfinex","BTCUSD",1773626444142,0.06872568,72753.0,72746.0,0.07013224]
["bitfinex","BTCUSD",1773626444344,0.11650588,72752.0,72746.0,0.07013224]
["bitfinex","BTCUSD",1773626445038,0.11650588,72752.0,72746.0,0.0014]
["bitfinex","BTCUSD",1773626445243,0.11650588,72752.0,72744.0,0.00022]
["bitfinex","BTCUSD",1773626445448,0.11650588,72752.0,72745.0,0.0014]
["bitfinex","BTCUSD",1773626445670,0.11650588,72752.0,72744.0,0.0014]
["bitfinex","BTCUSD",1773626446278,0.11650588,72750.0,72744.0,0.0014]
["bitfinex","BTCUSD",1773626448242,0.11650588,72750.0,72741.0,0.00022]
["bitfinex","BTCUSD",1773626448540,0.11650588,72750.0,72744.0,0.00022]
["bitfinex","BTCUSD",1773626448541,0.11650588,72748.0,72744.0,0.00022]
["bitfinex","BTCUSD",1773626448811,0.11650588,72748.0,72739.0,0.06873877]
["bitfinex","BTCUSD",1773626448812,0.0014,72747.0,72724.0,0.20371207]
["bitfinex","BTCUSD",1773626449027,0.0014,72747.0,72720.0,0.06875665]
["bitfinex","BTCUSD",1773626449028,0.11650588,72746.0,72720.0,0.06875665]
["bitfinex","BTCUSD",1773626449258,0.11650588,72739.0,72721.0,0.0014]
["bitfinex","BTCUSD",1773626449476,0.05667201,72740.0,72721.0,0.0014]
["bitfinex","BTCUSD",1773626449477,0.11650588,72737.0,72721.0,0.0014]
["bitfinex","BTCUSD",1773626449915,0.11650588,72737.0,72716.0,0.06876065]
["bitfinex","BTCUSD",1773626450122,0.11650588,72737.0,72720.0,0.0014]
["bitfinex","BTCUSD",1773626450785,0.11650588,72735.0,72720.0,0.0014]
["bitfinex","BTCUSD",1773626451439,0.06874175,72736.0,72719.0,0.0014]
["bitfinex","BTCUSD",1773626451440,0.11650588,72729.0,72719.0,0.0014]
["bitfinex","BTCUSD",1773626451871,0.11650588,72729.0,72715.0,0.06898127]
["bitfinex","BTCUSD",1773626452060,0.11650588,72729.0,72719.0,0.0014]
["bitfinex","BTCUSD",1773626452843,0.11239491,72727.0,72719.0,0.0014]
["bitfinex","BTCUSD",1773626454005,0.11239491,72727.0,72717.0,0.0014]
["bitfinex","BTCUSD",1773626455073,0.11704944,72725.0,72719.0,0.00022]
["bitfinex","BTCUSD",1773626457383,0.06875309,72724.0,72717.0,0.0014]
["bitfinex","BTCUSD",1773626457748,0.11704944,72723.0,72717.0,0.0014]
["bitfinex","BTCUSD",1773626458306,0.11704944,72723.0,72714.0,0.06876254]
["bitfinex","BTCUSD",1773626458467,0.11704944,72723.0,72714.0,0.07016254]
["bitfinex","BTCUSD",1773626459175,0.06875309,72724.0,72714.0,0.07016254]
["bitfinex","BTCUSD",1773626459782,0.11704944,72723.0,72711.0,0.06898533]
["bitfinex","BTCUSD",1773626459986,0.11704944,72723.0,72712.0,0.0014]
["bitfinex","BTCUSD",1773626460643,0.06875068,72727.0,72712.0,0.0014]
["bitfinex","BTCUSD",1773626461198,0.06875068,72727.0,72713.0,0.0014]
["bitfinex","BTCUSD",1773626461392,0.06874647,72731.0,72714.0,0.06876254]
["bitfinex","BTCUSD",1773626461620,0.11704944,72730.0,72714.0,0.06876254]
["bitfinex","BTCUSD",1773626461816,0.06874647,72731.0,72714.0,0.06876254]
["bitfinex","BTCUSD",1773626462223,0.18579591,72731.0,72714.0,0.06898254]
["bitfinex","BTCUSD",1773626462579,0.32614,72761.0,72715.0,0.10891065]
["bitfinex","BTCUSD",1773626462580,0.06874175,72740.0,72715.0,0.10891065]
["bitfinex","BTCUSD",1773626462713,0.00010614,72740.0,72722.0,0.10891065]
["bitfinex","BTCUSD",1773626462918,0.00010614,72740.0,72724.0,0.10891065]
["bitfinex","BTCUSD",1773626463478,0.00010614,72740.0,72726.0,0.10891065]
["bitfinex","BTCUSD",1773626463755,0.00010614,72740.0,72725.0,0.06875214]
["bitfinex","BTCUSD",1773626463756,0.00010614,72740.0,72730.0,0.05667201]
["bitfinex","BTCUSD",1773626463980,0.06873417,72745.0,72731.0,0.10891065]
["bitfinex","BTCUSD",1773626464153,0.06873417,72745.0,72732.0,0.0014]
["bitfinex","BTCUSD",1773626464360,0.0002,72750.0,72733.0,0.10891065]
["bitfinex","BTCUSD",1773626464582,0.06892882,72750.0,72733.0,0.10891065]
["bitfinex","BTCUSD",1773626464784,0.12539109,72760.0,72732.0,0.0014]
["bitfinex","BTCUSD",1773626464785,0.0687238,72755.0,72740.0,0.05667201]
["bitfinex","BTCUSD",1773626465073,0.0689211,72754.0,72741.0,0.11031065]
["bitfinex","BTCUSD",1773626465250,0.0689211,72754.0,72742.0,0.0014]
["bitfinex","BTCUSD",1773626465577,0.0689211,72754.0,72743.0,0.06873513]
["bitfinex","BTCUSD",1773626469777,0.0689211,72754.0,72741.0,0.06873513]
["bitfinex","BTCUSD",1773626470013,0.0689211,72754.0,72742.0,0.0014]
["bitfinex","BTCUSD",1773626470332,0.0691211,72754.0,72742.0,0.0014]
["bitfinex","BTCUSD",1773626471794,0.06841744,72760.0,72744.0,0.06873419]
["bitfinex","BTCUSD",1773626472168,0.11704944,72759.0,72744.0,0.06873419]
["bitfinex","BTCUSD",1773626472761,0.06871813,72761.0,72744.0,0.06873419]
["bitfinex","BTCUSD",1773626472958,0.06871813,72761.0,72744.0,0.12632494]
["bitfinex","BTCUSD",1773626473378,0.18576757,72761.0,72744.0,0.06873419]
["bitfinex","BTCUSD",1773626473580,0.11704944,72760.0,72744.0,0.06873419]
["bitfinex","BTCUSD",1773626475767,0.06872002,72759.0,72744.0,0.06873419]
["bitfinex","BTCUSD",1773626476732,0.18576946,72759.0,72744.0,0.06873419]
["bitfinex","BTCUSD",1773626478328,0.06891944,72760.0,72744.0,0.06873419]
["bitfinex","BTCUSD",1773626479387,0.11704944,72759.0,72744.0,0.06873419]
["bitfinex","BTCUSD",1773626480857,0.18576953,72759.0,72744.0,0.06873419]
["bitfinex","BTCUSD",1773626484490,0.0002,72763.0,72744.0,0.06873419]
["bitfinex","BTCUSD",1773626484492,0.06891632,72763.0,72750.0,0.05549936]
["bitfinex","BTCUSD",1773626484700,0.06911065,72765.0,72751.0,0.0014]
["bitfinex","BTCUSD",1773626484902,0.06871529,72764.0,72751.0,0.0014]
["bitfinex","BTCUSD",1773626485808,0.06201065,72765.0,72752.0,0.06872663]
["bitfinex","BTCUSD",1773626486038,0.11021467,72764.0,72752.0,0.06872663]
["bitfinex","BTCUSD",1773626486276,0.0002,72759.0,72752.0,0.06872663]
["bitfinex","BTCUSD",1773626486734,0.0002,72759.0,72752.0,0.06890193]
["bitfinex","BTCUSD",1773626489149,0.11021467,72758.0,72752.0,0.06890193]
["bitfinex","BTCUSD",1773626489351,0.11021467,72758.0,72751.0,0.07012753]
["bitfinex","BTCUSD",1773626489567,0.11021467,72758.0,72752.0,0.0014]
["bitfinex","BTCUSD",1773626489753,0.11021467,72758.0,72753.0,0.0014]
["bitfinex","BTCUSD",1773626490148,0.11021467,72757.0,72753.0,0.0014]
["bitfinex","BTCUSD",1773626490523,0.11021467,72757.0,72754.0,0.0014]
["bitfinex","BTCUSD",1773626490912,0.06892021,72759.0,72754.0,0.0014]
["bitfinex","BTCUSD",1773626491123,0.0002,72759.0,72754.0,0.0014]
["bitfinex","BTCUSD",1773626491471,0.0682153,72764.0,72754.0,0.0014]
["bitfinex","BTCUSD",1773626491642,0.06832152,72764.0,72754.0,0.0014]
["bitfinex","BTCUSD",1773626492283,0.00010622,72764.0,72755.0,0.06872379]
["bitfinex","BTCUSD",1773626493297,0.0002,72760.0,72755.0,0.06872379]
["bitfinex","BTCUSD",1773626494231,0.0002,72760.0,72743.0,0.06873513]
["bitfinex","BTCUSD",1773626494232,0.11021467,72759.0,72743.0,0.06873513]
["bitfinex","BTCUSD",1773626494384,0.06891963,72760.0,72736.0,0.00022]
["bitfinex","BTCUSD",1773626494385,0.05665531,72754.0,72736.0,0.00022]
["bitfinex","BTCUSD",1773626494732,0.0014,72753.0,72731.0,0.06898018]
["bitfinex","BTCUSD",1773626494974,0.11021467,72754.0,72737.0,0.0014]
["bitfinex","BTCUSD",1773626496212,0.06872568,72753.0,72738.0,0.06873986]
["bitfinex","BTCUSD",1773626496431,0.11021467,72752.0,72738.0,0.06873986]
["bitfinex","BTCUSD",1773626499536,0.17894224,72751.0,72738.0,0.06873986]
["bitfinex","BTCUSD",1773626499900,0.11021467,72750.0,72738.0,0.06873986]
["bitfinex","BTCUSD",1773626500134,0.11021467,72750.0,72738.0,0.06895986]
["bitfinex","BTCUSD",1773626500541,0.068725,72754.0,72738.0,0.06895986]
["bitfinex","BTCUSD",1773626500741,0.07012219,72757.0,72741.0,0.11412253]
["bitfinex","BTCUSD",1773626500940,0.06872219,72757.0,72741.0,0.11412253]
["bitfinex","BTCUSD",1773626501754,0.06872159,72758.0,72742.0,0.06873608]
["bitfinex","BTCUSD",1773626501953,0.06891976,72760.0,72742.0,0.06873608]
["bitfinex","BTCUSD",1773626502259,0.06891976,72760.0,72743.0,0.11552253]
["bitfinex","BTCUSD",1773626503622,0.10925257,72759.0,72739.0,0.06873866]
["bitfinex","BTCUSD",1773626503843,0.11021467,72757.0,72741.0,0.06873702]
["bitfinex","BTCUSD",1773626506280,0.11021467,72755.0,72741.0,0.06873702]
["bitfinex","BTCUSD",1773626508490,0.06872474,72754.0,72741.0,0.06873702]
["bitfinex","BTCUSD",1773626512687,0.06872474,72754.0,72742.0,0.0014]
["bitfinex","BTCUSD",1773626513014,0.05665531,72752.0,72739.0,0.06873834]
["bitfinex","BTCUSD",1773626513217,0.05665531,72752.0,72730.0,0.00022]
["bitfinex","BTCUSD",1773626513218,0.11500382,72751.0,72720.0,0.11159529]
["bitfinex","BTCUSD",1773626513461,0.11500382,72739.0,72721.0,0.0014]
["bitfinex","BTCUSD",1773626514606,0.11500382,72739.0,72721.0,0.00150614]
["bitfinex","BTCUSD",1773626514921,0.06873986,72738.0,72722.0,0.06875498]
["bitfinex","BTCUSD",1773626515126,0.11426103,72737.0,72722.0,0.06875498]
["bitfinex","BTCUSD",1773626516599,0.11426103,72737.0,72723.0,0.0014]
["bitfinex","BTCUSD",1773626517785,0.06874175,72736.0,72726.0,0.06897098]
["bitfinex","BTCUSD",1773626518008,0.18300278,72736.0,72726.0,0.06897098]
["bitfinex","BTCUSD",1773626521606,0.11408183,72735.0,72726.0,0.00022]
["bitfinex","BTCUSD",1773626522114,0.11408183,72735.0,72727.0,0.06875025]
["bitfinex","BTCUSD",1773626522334,0.07013729,72741.0,72727.0,0.06875025]
["bitfinex","BTCUSD",1773626522335,0.06873752,72741.0,72727.0,0.06875025]
["bitfinex","BTCUSD",1773626522496,0.11426103,72744.0,72729.0,0.06874836]
["bitfinex","BTCUSD",1773626524982,0.11426103,72742.0,72729.0,0.06896836]
["bitfinex","BTCUSD",1773626525288,0.11408174,72742.0,72729.0,0.06896836]
["bitfinex","BTCUSD",1773626527355,0.06873702,72741.0,72729.0,0.06896836]
["bitfinex","BTCUSD",1773626527567,0.11426103,72740.0,72729.0,0.06896836]
["bitfinex","BTCUSD",1773626527958,0.11426103,72740.0,72728.0,0.07014836]
["bitfinex","BTCUSD",1773626527959,0.11426103,72739.0,72728.0,0.07014836]
["bitfinex","BTCUSD",1773626528166,0.11426103,72739.0,72726.0,0.06897093]
["bitfinex","BTCUSD",1773626528167,0.11426103,72739.0,72729.0,0.0014]
["bitfinex","BTCUSD",1773626528591,0.11426103,72739.0,72724.0,0.06875227]
["bitfinex","BTCUSD",1773626528794,0.11426103,72730.0,72724.0,0.0014]
["bitfinex","BTCUSD",1773626529293,0.11426103,72729.0,72721.0,0.06897522]
["bitfinex","BTCUSD",1773626529498,0.11426103,72736.0,72725.0,0.0014]
["bitfinex","BTCUSD",1773626530112,0.11426103,72736.0,72724.0,0.0014]
["bitfinex","BTCUSD",1773626530936,0.0014,72741.0,72725.0,0.1154125]
["bitfinex","BTCUSD",1773626531136,0.18299238,72747.0,72725.0,0.1154125]
["bitfinex","BTCUSD",1773626531336,0.06873324,72745.0,72727.0,0.1154125]
["bitfinex","BTCUSD",1773626531639,0.06873324,72745.0,72727.0,0.1156325]
["bitfinex","BTCUSD",1773626531841,0.0002,72744.0,72727.0,0.1156325]
["bitfinex","BTCUSD",1773626533393,0.0002,72744.0,72729.0,0.1154125]
["bitfinex","BTCUSD",1773626533589,0.0002,72744.0,72731.0,0.1154125]
["bitfinex","BTCUSD",1773626535850,0.18238871,72751.0,72733.0,0.1154125]
["bitfinex","BTCUSD",1773626536255,0.11426103,72755.0,72733.0,0.1154125]
["bitfinex","BTCUSD",1773626536455,5e-05,72752.0,72733.0,0.1154125]
["bitfinex","BTCUSD",1773626537265,0.06832612,72753.0,72733.0,0.1154125]
["bitfinex","BTCUSD",1773626537444,0.18258715,72753.0,72733.0,0.1154125]
["bitfinex","BTCUSD",1773626538186,0.11426103,72752.0,72734.0,0.06874364]
["bitfinex","BTCUSD",1773626538390,0.11426103,72752.0,72734.0,0.18415614]
["bitfinex","BTCUSD",1773626538827,0.11426103,72752.0,72734.0,0.06874364]
["bitfinex","BTCUSD",1773626539027,0.11406103,72752.0,72734.0,0.18415614]
["bitfinex","BTCUSD",1773626539324,0.11406103,72752.0,72734.0,0.06874364]
["bitfinex","BTCUSD",1773626539524,0.11426103,72749.0,72735.0,0.0014]
["bitfinex","BTCUSD",1773626540032,0.06872992,72749.0,72737.0,0.0687408]
["bitfinex","BTCUSD",1773626540235,0.06872992,72749.0,72715.0,0.0687616]
["bitfinex","BTCUSD",1773626540236,0.11426103,72748.0,72715.0,0.0687616]
["bitfinex","BTCUSD",1773626540411,0.11436723,72748.0,72717.0,0.1154125]
["bitfinex","BTCUSD",1773626540615,0.0001062,72748.0,72720.0,0.05665531]
["bitfinex","BTCUSD",1773626540799,0.0001062,72748.0,72722.0,0.1154125]
["bitfinex","BTCUSD",1773626541400,0.0001062,72748.0,72723.0,0.0014]
["bitfinex","BTCUSD",1773626541602,0.0001062,72748.0,72724.0,0.1154125]
["bitfinex","BTCUSD",1773626542169,0.0001062,72748.0,72726.0,0.1121234]
["bitfinex","BTCUSD",1773626542404,0.0004681,72748.0,72726.0,0.1121234]
["bitfinex","BTCUSD",1773626544325,0.0004681,72748.0,72727.0,0.06875025]
["bitfinex","BTCUSD",1773626544326,0.06873135,72747.0,72727.0,0.06875025]
["bitfinex","BTCUSD",1773626544472,0.06873135,72747.0,72728.0,0.1121234]
["bitfinex","BTCUSD",1773626544688,0.06873135,72747.0,72730.0,0.1121234]
["bitfinex","BTCUSD",1773626545294,0.06909325,72747.0,72730.0,0.1121234]
["bitfinex","BTCUSD",1773626546129,0.1144653,72746.0,72729.0,0.0014]
["bitfinex","BTCUSD",1773626546493,0.06873324,72745.0,72730.0,0.06874742]
["bitfinex","BTCUSD",1773626546694,0.06873324,72745.0,72730.0,0.18087082]
["bitfinex","BTCUSD",1773626547297,0.06909514,72745.0,72730.0,0.18087082]
["bitfinex","BTCUSD",1773626547939,0.06891588,72745.0,72730.0,0.18087082]
["bitfinex","BTCUSD",1773626549030,0.0003619,72745.0,72730.0,0.06874742]
["bitfinex","BTCUSD",1773626550790,0.0003619,72745.0,72731.0,0.1121234]
["bitfinex","BTCUSD",1773626551223,0.0003619,72745.0,72732.0,0.06874553]
["bitfinex","BTCUSD",1773626551428,0.0003619,72745.0,72733.0,0.1121234]
["bitfinex","BTCUSD",1773626551429,0.06909538,72745.0,72733.0,0.1121234]
["bitfinex","BTCUSD",1773626553479,0.06909538,72745.0,72734.0,0.06874364]
["bitfinex","BTCUSD",1773626553624,0.06909538,72745.0,72735.0,0.0014]
["bitfinex","BTCUSD",1773626554642,0.11097132,72744.0,72736.0,0.0014]
["bitfinex","BTCUSD",1773626555392,0.11133322,72744.0,72736.0,0.0014]
["bitfinex","BTCUSD",1773626556030,0.11133322,72744.0,72736.0,0.07014132]
["bitfinex","BTCUSD",1773626556032,0.06873513,72743.0,72736.0,0.07014132]
["bitfinex","BTCUSD",1773626556203,0.06909659,72744.0,72737.0,0.1121234]
["bitfinex","BTCUSD",1773626556411,0.0003619,72743.0,72737.0,0.1121234]
["bitfinex","BTCUSD",1773626556944,0.0003619,72743.0,72736.0,0.07014132]
["bitfinex","BTCUSD",1773626557351,0.06859659,72744.0,72737.0,0.1121234]
["bitfinex","BTCUSD",1773626558036,0.06872974,72749.0,72738.0,0.06873986]
["bitfinex","BTCUSD",1773626558332,0.0682284,72749.0,72736.0,0.07014082]
["bitfinex","BTCUSD",1773626558531,0.0682284,72749.0,72736.0,0.18226422]
["bitfinex","BTCUSD",1773626559133,0.0002,72745.0,72736.0,0.18226422]
["bitfinex","BTCUSD",1773626560296,0.06873419,72744.0,72736.0,0.18226422]
["bitfinex","BTCUSD",1773626560499,0.06893368,72745.0,72736.0,0.18226422]
["bitfinex","BTCUSD",1773626560746,0.54883475,72833.0,72737.0,0.1121234]
["bitfinex","BTCUSD",1773626560747,0.06872614,72753.0,72737.0,0.1121234]
["bitfinex","BTCUSD",1773626560947,0.06862614,72753.0,72737.0,0.11221586]
["bitfinex","BTCUSD",1773626563746,0.06103746,72753.0,72738.0,0.06873986]
["bitfinex","BTCUSD",1773626564294,0.16990327,72753.0,72738.0,0.06873986]
["bitfinex","BTCUSD",1773626564651,0.16990327,72753.0,72739.0,0.0014]
["bitfinex","BTCUSD",1773626564850,0.10863376,72749.0,72740.0,0.0014]
["bitfinex","BTCUSD",1773626565256,0.10863376,72749.0,72741.0,0.0014]
["bitfinex","BTCUSD",1773626566929,0.06873041,72748.0,72741.0,0.0014]
["bitfinex","BTCUSD",1773626567491,0.06872568,72753.0,72740.0,0.1121234]
["bitfinex","BTCUSD",1773626567690,0.06872568,72753.0,72739.0,0.06873888]
["bitfinex","BTCUSD",1773626567691,0.06872568,72753.0,72741.0,0.1135234]
["bitfinex","BTCUSD",1773626571483,0.06872568,72753.0,72742.0,0.06873608]
["bitfinex","BTCUSD",1773626573723,0.06892568,72753.0,72743.0,0.11369749]
["bitfinex","BTCUSD",1773626574351,0.06896461,72754.0,72743.0,0.11369749]
["bitfinex","BTCUSD",1773626574573,0.0002,72760.0,72743.0,0.11369749]
["bitfinex","BTCUSD",1773626574778,0.0002,72761.0,72743.0,0.11369749]
["bitfinex","BTCUSD",1773626575527,0.06891819,72761.0,72744.0,0.06873419]
["bitfinex","BTCUSD",1773626575725,0.0002,72770.0,72745.0,0.11369749]
["bitfinex","BTCUSD",1773626575927,1e-08,72767.0,72751.0,0.16033766]
["bitfinex","BTCUSD",1773626576156,1e-08,72767.0,72752.0,0.11509749]
["bitfinex","BTCUSD",1773626576586,1e-08,72767.0,72754.0,0.11369749]
["bitfinex","BTCUSD",1773626577196,0.00774412,72772.0,72757.0,0.05670527]
["bitfinex","BTCUSD",1773626577508,0.0001,72773.0,72758.0,0.11369749]
["bitfinex","BTCUSD",1773626578062,0.0001,72773.0,72759.0,0.07012002]
["bitfinex","BTCUSD",1773626578292,5e-05,72773.0,72760.0,0.11369749]
["bitfinex","BTCUSD",1773626579364,0.06279541,72774.0,72760.0,0.11369749]
["bitfinex","BTCUSD",1773626579550,0.06279541,72774.0,72760.0,0.11380369]
["bitfinex","BTCUSD",1773626580466,0.06279541,72774.0,72753.0,0.06872556]
["bitfinex","BTCUSD",1773626580664,0.00010614,72774.0,72760.0,0.05670527]
["bitfinex","BTCUSD",1773626580930,0.00010614,72774.0,72761.0,0.0014]
["bitfinex","BTCUSD",1773626581282,0.10651129,72773.0,72762.0,0.0014]
["bitfinex","BTCUSD",1773626581481,0.00010614,72774.0,72753.0,0.06872556]
["bitfinex","BTCUSD",1773626581482,0.10651129,72766.0,72753.0,0.06872556]
["bitfinex","BTCUSD",1773626581687,0.10651129,72766.0,72752.0,0.06872663]
["bitfinex","BTCUSD",1773626581898,0.10633199,72766.0,72753.0,0.0014]
["bitfinex","BTCUSD",1773626582093,0.10633199,72766.0,72754.0,0.0014]
["bitfinex","BTCUSD",1773626582292,0.10633199,72766.0,72755.0,0.0014]
["bitfinex","BTCUSD",1773626582464,0.10633199,72766.0,72741.0,0.16840287]
["bitfinex","BTCUSD",1773626582465,0.10651129,72764.0,72753.0,0.0014]
["bitfinex","BTCUSD",1773626582888,0.10651129,72764.0,72742.0,0.06873608]
["bitfinex","BTCUSD",1773626582889,0.10651129,72764.0,72752.0,0.0014]
["bitfinex","BTCUSD",1773626583413,0.10651129,72764.0,72742.0,0.06873608]
["bitfinex","BTCUSD",1773626583619,0.10651129,72759.0,72741.0,0.00022]
["bitfinex","BTCUSD",1773626583920,0.10651129,72757.0,72741.0,0.00022]
["bitfinex","BTCUSD",1773626584064,0.10651129,72757.0,72740.0,0.0222087]
["bitfinex","BTCUSD",1773626584279,0.10651129,72757.0,72740.0,0.0247887]
["bitfinex","BTCUSD",1773626584481,0.06872285,72756.0,72740.0,0.0014]
["bitfinex","BTCUSD",1773626584676,0.10651129,72755.0,72740.0,0.0014]
["bitfinex","BTCUSD",1773626585080,0.10651129,72755.0,72739.0,0.0014]
["bitfinex","BTCUSD",1773626585490,0.10651129,72755.0,72738.0,0.06873956]
["bitfinex","BTCUSD",1773626585695,0.10651129,72755.0,72739.0,0.0014]
["bitfinex","BTCUSD",1773626586603,0.06872474,72754.0,72740.0,0.06873797]
["bitfinex","BTCUSD",1773626586806,0.17523603,72754.0,72740.0,0.06873797]
["bitfinex","BTCUSD",1773626587008,0.10651129,72753.0,72740.0,0.06873797]
["bitfinex","BTCUSD",1773626588885,0.06872663,72752.0,72740.0,0.06895797]
["bitfinex","BTCUSD",1773626589161,0.17523792,72752.0,72740.0,0.06895797]
["bitfinex","BTCUSD",1773626589356,0.10651129,72751.0,72740.0,0.06895797]
["bitfinex","BTCUSD",1773626590133,0.10651129,72751.0,72740.0,0.06905043]
["bitfinex","BTCUSD",1773626590467,0.06872663,72752.0,72740.0,0.06905043]
["bitfinex","BTCUSD",1773626591057,0.06872663,72752.0,72740.0,0.06904979]
["bitfinex","BTCUSD",1773626597234,0.06872474,72754.0,72741.0,0.11369749]
["bitfinex","BTCUSD",1773626597755,0.06891446,72765.0,72742.0,0.0014]
["bitfinex","BTCUSD",1773626598033,0.06891877,72761.0,72743.0,0.11369749]
["bitfinex","BTCUSD",1773626598911,0.06891877,72761.0,72744.0,0.0014]
["bitfinex","BTCUSD",1773626599507,0.17543006,72761.0,72744.0,0.0014]
["bitfinex","BTCUSD",1773626599909,0.17543006,72761.0,72745.0,0.0014]
["bitfinex","BTCUSD",1773626600111,0.10651129,72760.0,72742.0,0.06873513]
["bitfinex","BTCUSD",1773626600309,0.10651129,72760.0,72745.0,0.0014]
["bitfinex","BTCUSD",1773626600790,0.10651129,72760.0,72746.0,0.0014]
["bitfinex","BTCUSD",1773626600925,0.06872002,72759.0,72747.0,0.06873135]
["bitfinex","BTCUSD",1773626601119,0.10651129,72758.0,72747.0,0.07013135]
["bitfinex","BTCUSD",1773626602039,0.10651129,72758.0,72747.0,0.06873135]
["bitfinex","BTCUSD",1773626602222,0.10651129,72758.0,72747.0,0.07013135]
["bitfinex","BTCUSD",1773626602364,0.10651129,72758.0,72747.0,0.06873135]
["bitfinex","BTCUSD",1773626602569,0.10651129,72758.0,72748.0,0.0014]
["bitfinex","BTCUSD",1773626603012,0.0687219,72757.0,72749.0,0.06872946]
["bitfinex","BTCUSD",1773626603204,0.17656245,72757.0,72749.0,0.06872946]
["bitfinex","BTCUSD",1773626603378,0.0687219,72757.0,72747.0,0.06873135]
["bitfinex","BTCUSD",1773626603738,0.0687219,72757.0,72748.0,0.0014]
["bitfinex","BTCUSD",1773626605309,0.0687219,72759.0,72749.0,0.06872946]
["bitfinex","BTCUSD",1773626606566,0.06871907,72760.0,72749.0,0.06872946]
["bitfinex","BTCUSD",1773626606771,0.06871907,72760.0,72750.0,0.10694956]
["bitfinex","BTCUSD",1773626606772,0.01891907,72760.0,72750.0,0.10694956]
["bitfinex","BTCUSD",1773626606955,0.01891907,72760.0,72749.0,0.06872946]
["bitfinex","BTCUSD",1773626610510,0.10784055,72766.0,72749.0,0.06872946]
["bitfinex","BTCUSD",1773626610511,0.06870693,72773.0,72751.0,0.00032295]
["bitfinex","BTCUSD",1773626610709,0.06870686,72773.0,72760.0,0.05665916]
["bitfinex","BTCUSD",1773626610918,0.06870668,72774.0,72761.0,0.0014]
["bitfinex","BTCUSD",1773626611119,0.06870699,72773.0,72761.0,0.0014]
["bitfinex","BTCUSD",1773626611289,0.06890789,72772.0,72762.0,0.0014]
["bitfinex","BTCUSD",1773626611498,0.06890789,72772.0,72763.0,0.06871624]
["bitfinex","BTCUSD",1773626611669,0.0002,72772.0,72763.0,0.06871624]
["bitfinex","BTCUSD",1773626611871,0.0002,72775.0,72763.0,0.06871624]
["bitfinex","BTCUSD",1773626612068,0.06890503,72775.0,72763.0,0.06871624]
["bitfinex","BTCUSD",1773626612473,0.0002,72773.0,72763.0,0.06871624]
["bitfinex","BTCUSD",1773626615123,0.0689071,72773.0,72763.0,0.06871624]
["bitfinex","BTCUSD",1773626615347,0.11606828,72772.0,72763.0,0.02199618]
["bitfinex","BTCUSD",1773626616147,0.0002,72773.0,72763.0,0.02199618]
["bitfinex","BTCUSD",1773626617752,0.0002,72780.0,72764.0,0.10694956]
["bitfinex","BTCUSD",1773626617954,0.00069398,72779.0,72764.0,0.10694956]
["bitfinex","BTCUSD",1773626618541,0.00069398,72779.0,72769.0,0.05665916]
["bitfinex","BTCUSD",1773626618874,0.10784055,72783.0,72770.0,0.0014]
["bitfinex","BTCUSD",1773626619074,0.06869214,72789.0,72770.0,0.00175398]
["bitfinex","BTCUSD",1773626619383,0.0002,72787.0,72778.0,0.05665916]
["bitfinex","BTCUSD",1773626619573,0.0002,72787.0,72779.0,0.0014]
["bitfinex","BTCUSD",1773626620527,0.06867421,72808.0,72781.0,0.15563663]
["bitfinex","BTCUSD",1773626620741,0.17679668,72806.0,72790.0,0.05665916]
["bitfinex","BTCUSD",1773626620955,0.17679668,72806.0,72791.0,0.0014]
["bitfinex","BTCUSD",1773626621149,0.06895613,72806.0,72791.0,0.10834956]
["bitfinex","BTCUSD",1773626621788,0.0002801,72806.0,72791.0,0.10834956]
["bitfinex","BTCUSD",1773626622548,0.0002801,72806.0,72792.0,0.06868886]
["bitfinex","BTCUSD",1773626622673,0.08235477,72814.0,72797.0,0.10694956]
["bitfinex","BTCUSD",1773626622884,0.0014,72823.0,72801.0,0.10694956]
["bitfinex","BTCUSD",1773626622885,0.06894132,72822.0,72801.0,0.10694956]
["bitfinex","BTCUSD",1773626623082,0.06894132,72822.0,72803.0,0.10694956]
["bitfinex","BTCUSD",1773626623290,0.10784055,72821.0,72804.0,0.0014]
["bitfinex","BTCUSD",1773626623516,0.10784055,72821.0,72805.0,0.0014]
["bitfinex","BTCUSD",1773626623715,0.10789177,72821.0,72805.0,0.0014]
["bitfinex","BTCUSD",1773626624366,0.10784055,72819.0,72803.0,0.0014]
["bitfinex","BTCUSD",1773626624747,0.06866434,72818.0,72798.0,0.0686832]
["bitfinex","BTCUSD",1773626624919,0.10784055,72817.0,72803.0,0.0014]
["bitfinex","BTCUSD",1773626626346,0.10784055,72817.0,72798.0,0.0686832]
["bitfinex","BTCUSD",1773626626535,0.10784055,72817.0,72803.0,0.0014]
["bitfinex","BTCUSD",1773626626721,0.06866622,72816.0,72803.0,0.0014]
["bitfinex","BTCUSD",1773626626921,0.10784055,72815.0,72803.0,0.0014]
["bitfinex","BTCUSD",1773626627247,0.10784055,72815.0,72801.0,0.07008032]
["bitfinex","BTCUSD",1773626628372,0.10784055,72815.0,72799.0,0.06868213]
["bitfinex","BTCUSD",1773626628624,0.10784055,72815.0,72800.0,0.0014]
["bitfinex","BTCUSD",1773626628836,0.06866811,72814.0,72801.0,0.06868037]
["bitfinex","BTCUSD",1773626629036,0.10784055,72813.0,72801.0,0.06868037]
["bitfinex","BTCUSD",1773626629428,0.10784055,72813.0,72800.0,0.07008037]
["bitfinex","BTCUSD",1773626631316,0.06866999,72812.0,72800.0,0.07008037]
["bitfinex","BTCUSD",1773626631564,0.06866999,72812.0,72801.0,0.10694956]
["bitfinex","BTCUSD",1773626631815,0.06886622,72817.0,72801.0,0.10694956]
["bitfinex","BTCUSD",1773626631816,0.0686667,72816.0,72801.0,0.10694956]
["bitfinex","BTCUSD",1773626631985,0.0686667,72816.0,72800.0,0.07008075]
["bitfinex","BTCUSD",1773626632191,0.0686667,72816.0,72800.0,0.07008105]
["bitfinex","BTCUSD",1773626632192,0.10936909,72815.0,72800.0,0.07008105]
["bitfinex","BTCUSD",1773626633006,0.10936909,72815.0,72800.0,0.07008111]
["bitfinex","BTCUSD",1773626633204,0.10936909,72814.0,72800.0,0.07008111]
["bitfinex","BTCUSD",1773626633467,0.10936909,72814.0,72794.0,0.11551016]
["bitfinex","BTCUSD",1773626633468,0.10936909,72812.0,72795.0,0.06868603]
["bitfinex","BTCUSD",1773626634013,0.23368899,72812.0,72795.0,0.06868603]
["bitfinex","BTCUSD",1773626634183,0.11159681,72811.0,72795.0,0.06868603]
["bitfinex","BTCUSD",1773626634911,0.11159681,72811.0,72796.0,0.0014]
["bitfinex","BTCUSD",1773626635110,0.3452858,72811.0,72796.0,0.0014]
["bitfinex","BTCUSD",1773626635880,0.3023604,72811.0,72798.0,0.1139125]
["bitfinex","BTCUSD",1773626637089,0.3023604,72811.0,72797.0,0.06868414]
["bitfinex","BTCUSD",1773626639272,0.3023604,72811.0,72797.0,0.06853473]
["bitfinex","BTCUSD",1773626639888,0.11159681,72810.0,72797.0,0.06853473]
["bitfinex","BTCUSD",1773626640090,0.11159681,72810.0,72798.0,0.0014]
["bitfinex","BTCUSD",1773626640091,0.11182661,72810.0,72798.0,0.0014]
["bitfinex","BTCUSD",1773626640290,0.3455156,72810.0,72798.0,0.0014]
["bitfinex","BTCUSD",1773626640489,0.23391879,72810.0,72797.0,0.06853473]
["bitfinex","BTCUSD",1773626640692,0.0568385,72810.0,72799.0,0.0014]
["bitfinex","BTCUSD",1773626641252,0.18027058,72808.0,72800.0,0.0014]
["bitfinex","BTCUSD",1773626641455,0.18027058,72808.0,72801.0,0.0014]
["bitfinex","BTCUSD",1773626641651,0.11159681,72807.0,72782.0,0.0686983]
["bitfinex","BTCUSD",1773626641874,0.11159681,72807.0,72784.0,0.1139125]
["bitfinex","BTCUSD",1773626642458,0.16843531,72807.0,72784.0,0.1139125]
["bitfinex","BTCUSD",1773626642757,0.0568385,72807.0,72785.0,0.0014]
["bitfinex","BTCUSD",1773626642958,0.11159681,72806.0,72785.0,0.0014]
["bitfinex","BTCUSD",1773626643136,0.0686766,72805.0,72786.0,0.06869452]
["bitfinex","BTCUSD",1773626643340,0.11159681,72804.0,72791.0,0.00022]
["bitfinex","BTCUSD",1773626644229,0.11159681,72804.0,72792.0,0.0014]
["bitfinex","BTCUSD",1773626644458,0.11159681,72803.0,72792.0,0.0014]
["bitfinex","BTCUSD",1773626644661,0.11159681,72803.0,72793.0,0.0014]
["bitfinex","BTCUSD",1773626645274,0.06867943,72802.0,72794.0,0.0014]
["bitfinex","BTCUSD",1773626645665,0.18027624,72802.0,72795.0,0.0014]
["bitfinex","BTCUSD",1773626645890,0.18027624,72802.0,72795.0,0.00125059]
["bitfinex","BTCUSD",1773626646093,0.18027624,72802.0,72791.0,0.06890886]
["bitfinex","BTCUSD",1773626646430,0.23711474,72802.0,72792.0,0.0014]
["bitfinex","BTCUSD",1773626646634,0.10155136,72839.0,72793.0,0.1139125]
["bitfinex","BTCUSD",1773626646754,0.11159681,72814.0,72793.0,0.1139125]
["bitfinex","BTCUSD",1773626646959,0.06886778,72815.0,72791.0,0.06890886]
["bitfinex","BTCUSD",1773626646960,0.05660525,72810.0,72791.0,0.06890886]
["bitfinex","BTCUSD",1773626647164,0.11159681,72809.0,72792.0,0.0014]
["bitfinex","BTCUSD",1773626647512,0.06867377,72808.0,72791.0,0.06890886]
["bitfinex","BTCUSD",1773626647688,0.11159681,72807.0,72792.0,0.0014]
["bitfinex","BTCUSD",1773626649538,0.06867377,72808.0,72792.0,0.0014]
["bitfinex","BTCUSD",1773626650439,0.06867377,72808.0,72793.0,0.06868792]
["bitfinex","BTCUSD",1773626650626,0.06867377,72808.0,72793.0,0.18260042]
["bitfinex","BTCUSD",1773626651928,0.11159681,72811.0,72793.0,0.06868792]
["bitfinex","BTCUSD",1773626652105,4.769e-05,74190.0,72793.0,0.06868792]
["bitfinex","BTCUSD",1773626652106,0.06866878,72814.0,72794.0,0.1139125]
["bitfinex","BTCUSD",1773626652424,0.0002,72813.0,72794.0,0.1139125]
["bitfinex","BTCUSD",1773626652732,0.06866999,72812.0,72796.0,0.1139125]
["bitfinex","BTCUSD",1773626654970,0.06866999,72812.0,72797.0,0.06868414]
["bitfinex","BTCUSD",1773626655174,0.06866999,72812.0,72798.0,0.0014]
["bitfinex","BTCUSD",1773626655773,0.06886999,72813.0,72798.0,0.0014]
["bitfinex","BTCUSD",1773626655989,0.06886999,72813.0,72799.0,0.1139125]
["bitfinex","BTCUSD",1773626657548,0.0002,72817.0,72801.0,0.1139125]
["bitfinex","BTCUSD",1773626657849,0.00054209,72821.0,72801.0,0.1139125]
["bitfinex","BTCUSD",1773626658080,0.06920391,72821.0,72801.0,0.1139125]
["bitfinex","BTCUSD",1773626659122,0.18080072,72821.0,72802.0,0.0014]
["bitfinex","BTCUSD",1773626659353,0.18080072,72821.0,72803.0,0.1139125]
["bitfinex","BTCUSD",1773626659519,0.18080072,72821.0,72804.0,0.06867754]
["bitfinex","BTCUSD",1773626659725,0.18080072,72821.0,72805.0,0.0014]
["bitfinex","BTCUSD",1773626660131,0.18080072,72821.0,72806.0,0.0014]
["bitfinex","BTCUSD",1773626660934,0.18080072,72821.0,72804.0,0.18259004]
["bitfinex","BTCUSD",1773626660935,0.0002,72812.0,72807.0,0.0014]
["bitfinex","BTCUSD",1773626661438,0.0002,72812.0,72808.0,0.0014]
["bitfinex","BTCUSD",1773626661639,3.1e-05,72812.0,72809.0,0.06867282]
["bitfinex","BTCUSD",1773626662061,0.0002,72820.0,72809.0,0.18228224]
["bitfinex","BTCUSD",1773626662263,0.0688626,72820.0,72809.0,0.18228224]
["bitfinex","BTCUSD",1773626662787,0.0688626,72820.0,72809.0,0.18213285]
["bitfinex","BTCUSD",1773626662938,0.0688626,72820.0,72809.0,0.18198347]
["bitfinex","BTCUSD",1773626663149,0.0002,72820.0,72809.0,0.18198347]
["bitfinex","BTCUSD",1773626663807,0.0002,72820.0,72810.0,0.05660525]
["bitfinex","BTCUSD",1773626664010,0.0002,72820.0,72810.0,0.17021467]
["bitfinex","BTCUSD",1773626664208,0.0002,72820.0,72811.0,0.11360942]
["bitfinex","BTCUSD",1773626664423,0.0002,72820.0,72810.0,0.05660525]
["bitfinex","BTCUSD",1773626664640,0.0002,72820.0,72809.0,0.06837405]
["bitfinex","BTCUSD",1773626664825,0.0002,72820.0,72810.0,0.05800525]
["bitfinex","BTCUSD",1773626665130,0.0672806,72824.0,72811.0,0.11360942]
["bitfinex","BTCUSD",1773626665320,0.0672806,72824.0,72811.0,0.11371561]
["bitfinex","BTCUSD",1773626665722,0.0002,72825.0,72811.0,0.11371561]
["bitfinex","BTCUSD",1773626665881,0.0002,72825.0,72813.0,0.11360942]
["bitfinex","BTCUSD",1773626667877,0.0002,72825.0,72814.0,0.06866811]
["bitfinex","BTCUSD",1773626667878,0.06885828,72825.0,72814.0,0.06866811]
["bitfinex","BTCUSD",1773626668405,0.0002,72825.0,72814.0,0.06866811]
["bitfinex","BTCUSD",1773626668610,0.0002,72825.0,72816.0,0.11360942]
["bitfinex","BTCUSD",1773626668736,0.11159639,72836.0,72816.0,0.11360942]
["bitfinex","BTCUSD",1773626668737,0.18024458,72836.0,72816.0,0.11360942]
["bitfinex","BTCUSD",1773626668937,0.06888525,72834.0,72816.0,0.11346005]
["bitfinex","BTCUSD",1773626669385,0.06888525,72834.0,72817.0,0.0014]
["bitfinex","BTCUSD",1773626669543,0.0002359,72834.0,72821.0,0.11360942]
["bitfinex","BTCUSD",1773626669970,0.06888537,72834.0,72822.0,0.06866056]
["bitfinex","BTCUSD",1773626670168,0.0002359,72834.0,72822.0,0.06866056]
["bitfinex","BTCUSD",1773626670782,0.0002,72833.0,72823.0,0.0014]
["bitfinex","BTCUSD",1773626671855,0.11159639,72832.0,72810.0,0.05654655]
["bitfinex","BTCUSD",1773626672097,0.0688503,72833.0,72820.0,0.05654655]
["bitfinex","BTCUSD",1773626672406,0.0688503,72833.0,72821.0,0.0014]
["bitfinex","BTCUSD",1773626672562,0.0002,72833.0,72820.0,0.05654655]
["bitfinex","BTCUSD",1773626672905,0.0002,72833.0,72821.0,0.0014]
["bitfinex","BTCUSD",1773626673299,0.0002,72833.0,72822.0,0.0014]
["bitfinex","BTCUSD",1773626674311,0.0002,72833.0,72823.0,0.06865962]
["bitfinex","BTCUSD",1773626675679,0.11159639,72842.0,72823.0,0.06865962]
["bitfinex","BTCUSD",1773626675680,0.18023816,72842.0,72823.0,0.06865962]
["bitfinex","BTCUSD",1773626675877,0.18023816,72842.0,72824.0,0.10059794]
["bitfinex","BTCUSD",1773626676079,0.11159639,72841.0,72823.0,0.06865962]
["bitfinex","BTCUSD",1773626676913,0.11159639,72840.0,72823.0,0.06865962]
["bitfinex","BTCUSD",1773626677518,0.11159639,72844.0,72824.0,0.10034946]
["bitfinex","BTCUSD",1773626678231,0.11159639,72844.0,72830.0,0.05654655]
["bitfinex","BTCUSD",1773626678431,0.0004859,72847.0,72831.0,0.10009838]
["bitfinex","BTCUSD",1773626678591,0.0002,72841.0,72831.0,0.10149838]
["bitfinex","BTCUSD",1773626679100,0.0004859,72847.0,72837.0,0.05654655]
["bitfinex","BTCUSD",1773626679556,0.0004859,72847.0,72838.0,0.0014]
["bitfinex","BTCUSD",1773626680415,0.00059201,72847.0,72839.0,0.06864454]
["bitfinex","BTCUSD",1773626680566,0.00059201,72847.0,72840.0,0.0014]
["bitfinex","BTCUSD",1773626681764,0.1121884,72847.0,72840.0,0.0014]
["bitfinex","BTCUSD",1773626682198,0.00059201,72847.0,72841.0,0.06864266]
["bitfinex","BTCUSD",1773626682639,0.00059201,72847.0,72841.0,0.06764298]
["bitfinex","BTCUSD",1773626682800,0.00059201,72847.0,72842.0,0.0014]
["bitfinex","BTCUSD",1773626683428,0.1121884,72847.0,72842.0,0.0014]
["bitfinex","BTCUSD",1773626683830,0.11205109,72847.0,72842.0,0.0014]
["bitfinex","BTCUSD",1773626684230,0.0004547,72847.0,72842.0,0.0014]
["bitfinex","BTCUSD",1773626684448,0.0004547,72847.0,72843.0,0.06864077]
["bitfinex","BTCUSD",1773626684816,0.00034,72853.0,72843.0,0.06864077]
["bitfinex","BTCUSD",1773626685025,0.00069363,72853.0,72843.0,0.06864077]
["bitfinex","BTCUSD",1773626685786,0.00069363,72853.0,72843.0,0.16816442]
["bitfinex","BTCUSD",1773626686198,0.00069363,72853.0,72843.0,0.06864077]
["bitfinex","BTCUSD",1773626686566,0.11159639,72852.0,72843.0,0.06864077]
["bitfinex","BTCUSD",1773626688457,0.11159639,72852.0,72843.0,0.06849136]
["bitfinex","BTCUSD",1773626688699,0.00069363,72853.0,72843.0,0.06849136]
["bitfinex","BTCUSD",1773626689280,0.11159639,72852.0,72843.0,0.06849136]
["bitfinex","BTCUSD",1773626689757,0.00069363,72853.0,72843.0,0.06849136]
["bitfinex","BTCUSD",1773626689953,0.06863229,72852.0,72843.0,0.03601525]
["bitfinex","BTCUSD",1773626690159,0.11159639,72851.0,72842.0,0.07004089]
["bitfinex","BTCUSD",1773626690556,0.06863417,72850.0,72842.0,0.0014]
["bitfinex","BTCUSD",1773626690789,0.11159639,72849.0,72840.0,0.0014]
["bitfinex","BTCUSD",1773626691205,0.11159639,72849.0,72841.0,0.0014]
["bitfinex","BTCUSD",1773626691408,0.11159639,72849.0,72841.0,0.00125063]
["bitfinex","BTCUSD",1773626691778,0.11159639,72849.0,72842.0,0.0014]
["bitfinex","BTCUSD",1773626691998,0.11159639,72849.0,72842.0,0.00125065]
["bitfinex","BTCUSD",1773626692371,0.11159639,72849.0,72826.0,0.06865679]
["bitfinex","BTCUSD",1773626692578,0.11159639,72849.0,72824.0,0.0014]
["bitfinex","BTCUSD",1773626692776,0.10458042,72847.0,72825.0,0.07005774]
["bitfinex","BTCUSD",1773626694758,0.06863794,72846.0,72825.0,0.07005774]
["bitfinex","BTCUSD",1773626694981,0.1031393,72845.0,72825.0,0.07005774]
["bitfinex","BTCUSD",1773626695319,0.1031393,72845.0,72825.0,0.06990841]
["bitfinex","BTCUSD",1773626695568,0.1031393,72845.0,72825.0,0.0697591]
["bitfinex","BTCUSD",1773626696774,0.06863983,72844.0,72825.0,0.0697591]
["bitfinex","BTCUSD",1773626697013,0.1031393,72843.0,72825.0,0.0697591]
["bitfinex","BTCUSD",1773626697635,0.1031393,72843.0,72825.0,0.0694605]
["bitfinex","BTCUSD",1773626697838,5.476e-05,72852.0,72838.0,0.11103109]
["bitfinex","BTCUSD",1773626697999,5.476e-05,72852.0,72840.0,0.05654655]
["bitfinex","BTCUSD",1773626698335,5.476e-05,72852.0,72839.0,0.0014]
["bitfinex","BTCUSD",1773626699101,5.476e-05,72852.0,72840.0,0.0686436]
["bitfinex","BTCUSD",1773626699296,0.0686283,72857.0,72841.0,0.11103109]
["bitfinex","BTCUSD",1773626699507,0.0686283,72857.0,72841.0,0.11114093]
["bitfinex","BTCUSD",1773626701087,0.11491443,72859.0,72842.0,0.06864171]
["bitfinex","BTCUSD",1773626701088,0.01177513,72859.0,72842.0,0.06864171]
["bitfinex","BTCUSD",1773626701233,0.06867497,72860.0,72843.0,0.11103109]
["bitfinex","BTCUSD",1773626701414,0.06867497,72860.0,72843.0,0.1108818]
["bitfinex","BTCUSD",1773626701754,0.1031393,72859.0,72842.0,0.06864171]
["bitfinex","BTCUSD",1773626702669,0.1031393,72859.0,72842.0,0.1796728]
["bitfinex","BTCUSD",1773626703012,5e-05,72860.0,72843.0,0.11103109]
["bitfinex","BTCUSD",1773626703437,0.0002,72857.0,72842.0,0.06864171]
["bitfinex","BTCUSD",1773626703645,0.1031393,72856.0,72842.0,0.06864171]
["bitfinex","BTCUSD",1773626704334,0.1031393,72856.0,72842.0,0.06964171]
["bitfinex","BTCUSD",1773626704539,0.1031393,72856.0,72842.0,0.06864171]
["bitfinex","BTCUSD",1773626705166,0.1031393,72854.0,72842.0,0.06864171]
["bitfinex","BTCUSD",1773626705496,0.1031393,72854.0,72844.0,0.06863983]
["bitfinex","BTCUSD",1773626705673,0.1031393,72854.0,72835.0,0.06864793]
["bitfinex","BTCUSD",1773626705875,0.1031393,72849.0,72836.0,0.0014]
["bitfinex","BTCUSD",1773626706047,0.1031393,72849.0,72829.0,0.06865363]
["bitfinex","BTCUSD",1773626706048,0.1031393,72849.0,72837.0,0.0014]
["bitfinex","BTCUSD",1773626707141,0.1031393,72847.0,72837.0,0.0014]
["bitfinex","BTCUSD",1773626707870,0.1031393,72847.0,72833.0,0.00022]
["bitfinex","BTCUSD",1773626708073,0.1031393,72847.0,72829.0,0.07005367]
["bitfinex","BTCUSD",1773626708295,0.1031393,72847.0,72829.0,0.06990439]
["bitfinex","BTCUSD",1773626708622,0.1031393,72847.0,72829.0,0.30407525]
["bitfinex","BTCUSD",1773626708920,0.1031393,72845.0,72829.0,0.30407525]
["bitfinex","BTCUSD",1773626709221,0.1031393,72843.0,72829.0,0.30392595]
["bitfinex","BTCUSD",1773626710294,0.06863983,72844.0,72829.0,0.41495704]
["bitfinex","BTCUSD",1773626710520,0.06863983,72846.0,72831.0,0.11103109]
["bitfinex","BTCUSD",1773626710935,0.06863983,72846.0,72831.0,0.23417086]
["bitfinex","BTCUSD",1773626711237,0.1031393,72852.0,72833.0,0.06865019]
["bitfinex","BTCUSD",1773626711436,0.0014,72850.0,72833.0,0.06865019]
["bitfinex","BTCUSD",1773626711807,0.0014,72850.0,72833.0,0.30282105]
["bitfinex","BTCUSD",1773626712764,0.1031393,72849.0,72833.0,0.24929988]
["bitfinex","BTCUSD",1773626713167,0.0014,72850.0,72834.0,0.11103109]
["bitfinex","BTCUSD",1773626713460,0.06863512,72849.0,72835.0,0.07004831]
["bitfinex","BTCUSD",1773626713672,0.06863146,72853.0,72835.0,0.250698]
["bitfinex","BTCUSD",1773626713861,0.00035363,72854.0,72840.0,0.05654655]
["bitfinex","BTCUSD",1773626714065,0.06898429,72854.0,72841.0,0.11103109]
["bitfinex","BTCUSD",1773626714265,0.06898429,72854.0,72842.0,0.0014]
["bitfinex","BTCUSD",1773626714505,0.00035363,72854.0,72842.0,0.0014]
["bitfinex","BTCUSD",1773626714641,0.06898442,72854.0,72842.0,0.18204969]
["bitfinex","BTCUSD",1773626715471,0.06898442,72854.0,72843.0,0.06864077]
["bitfinex","BTCUSD",1773626715877,0.06898442,72854.0,72843.0,0.24929046]
["bitfinex","BTCUSD",1773626716075,0.06898442,72854.0,72843.0,0.36032155]
["bitfinex","BTCUSD",1773626716584,0.06898442,72854.0,72843.0,0.36002296]
["bitfinex","BTCUSD",1773626719802,0.06898442,72854.0,72843.0,0.24899187]
["bitfinex","BTCUSD",1773626719963,0.06863135,72853.0,72843.0,0.24899187]
["bitfinex","BTCUSD",1773626720164,0.06898412,72854.0,72843.0,0.24899187]
["bitfinex","BTCUSD",1773626720524,0.06898406,72854.0,72843.0,0.36002296]
["bitfinex","BTCUSD",1773626721889,0.06898406,72854.0,72843.0,0.36024296]
["bitfinex","BTCUSD",1773626722252,0.06918406,72854.0,72844.0,0.10493561]
["bitfinex","BTCUSD",1773626722448,0.06918406,72854.0,72845.0,0.06863889]
["bitfinex","BTCUSD",1773626723500,0.06918406,72854.0,72845.0,0.24928858]
["bitfinex","BTCUSD",1773626724975,0.10378826,72853.0,72832.0,0.16247341]
["bitfinex","BTCUSD",1773626725272,0.0014,72852.0,72833.0,0.07005006]
["bitfinex","BTCUSD",1773626725516,0.10378826,72851.0,72833.0,0.07005006]
["bitfinex","BTCUSD",1773626725717,0.10378826,72851.0,72833.0,0.06865006]
["bitfinex","BTCUSD",1773626725930,0.10378826,72851.0,72834.0,0.0014]
["bitfinex","BTCUSD",1773626726529,0.10378826,72851.0,72835.0,0.0014]
["bitfinex","BTCUSD",1773626726921,0.10378826,72849.0,72836.0,0.0014]
["bitfinex","BTCUSD",1773626727170,0.10378826,72849.0,72831.0,0.07005019]
["bitfinex","BTCUSD",1773626728952,0.06863606,72848.0,72831.0,0.07005019]
["bitfinex","BTCUSD",1773626729152,0.06863606,72848.0,72832.0,0.10493561]
["bitfinex","BTCUSD",1773626731273,0.06863606,72848.0,72833.0,0.06865019]
["bitfinex","BTCUSD",1773626731506,0.10378826,72847.0,72833.0,0.06865019]
["bitfinex","BTCUSD",1773626733157,0.06863794,72846.0,72833.0,0.06865019]
["bitfinex","BTCUSD",1773626733360,0.06863794,72847.0,72833.0,0.1735858]
["bitfinex","BTCUSD",1773626734519,0.1724262,72847.0,72833.0,0.06865019]
["bitfinex","BTCUSD",1773626736230,0.06863794,72847.0,72833.0,0.06865019]
["bitfinex","BTCUSD",1773626736794,0.06863794,72847.0,72834.0,0.10493561]
["bitfinex","BTCUSD",1773626738352,0.06863323,72851.0,72835.0,0.06864831]
["bitfinex","BTCUSD",1773626739333,0.06863323,72851.0,72836.0,0.10493561]
["bitfinex","BTCUSD",1773626739530,0.06863323,72851.0,72837.0,0.0014]
["bitfinex","BTCUSD",1773626740398,0.10378826,72851.0,72838.0,0.06864548]
["bitfinex","BTCUSD",1773626741653,0.10378826,72851.0,72837.0,0.07004623]
["bitfinex","BTCUSD",1773626742510,0.17242243,72850.0,72837.0,0.07004623]
["bitfinex","BTCUSD",1773626742689,0.10378826,72849.0,72837.0,0.07004623]
["bitfinex","BTCUSD",1773626744298,0.0014,72848.0,72835.0,0.06886829]
["bitfinex","BTCUSD",1773626744503,0.10378826,72847.0,72835.0,0.07026829]
["bitfinex","BTCUSD",1773626745283,0.06863794,72846.0,72835.0,0.07026829]
["bitfinex","BTCUSD",1773626746975,0.05654153,72845.0,72831.0,0.16247341]
["bitfinex","BTCUSD",1773626747188,0.05654153,72845.0,72826.0,0.20297413]
["bitfinex","BTCUSD",1773626747189,0.06863794,72846.0,72816.0,0.0001629]
["bitfinex","BTCUSD",1773626747190,0.10378826,72839.0,72816.0,0.0001629]
["bitfinex","BTCUSD",1773626747367,0.10378826,72829.0,72816.0,0.0001629]
["bitfinex","BTCUSD",1773626747782,0.10378826,72829.0,72816.0,0.0015629]
["bitfinex","BTCUSD",1773626748578,0.10378826,72829.0,72816.0,0.00166901]
["bitfinex","BTCUSD",1773626749184,0.0014,72830.0,72816.0,0.00166901]
["bitfinex","BTCUSD",1773626749385,0.06865397,72829.0,72816.0,0.00026901]
["bitfinex","BTCUSD",1773626749630,0.10378826,72828.0,72816.0,0.00026901]
["bitfinex","BTCUSD",1773626749847,0.10378826,72828.0,72816.0,0.06893505]
["bitfinex","BTCUSD",1773626751430,0.06865212,72831.0,72825.0,0.00022]
["bitfinex","BTCUSD",1773626751782,0.10378826,72830.0,72816.0,0.06893492]
["bitfinex","BTCUSD",1773626752002,0.10378826,72830.0,72819.0,0.0014]
["bitfinex","BTCUSD",1773626752939,0.10536455,72829.0,72818.0,0.0014]
["bitfinex","BTCUSD",1773626753141,0.10536455,72829.0,72804.0,0.11446244]
["bitfinex","BTCUSD",1773626753348,0.10552745,72829.0,72806.0,0.06867377]
["bitfinex","BTCUSD",1773626753546,0.10536455,72827.0,72806.0,0.06867377]
["bitfinex","BTCUSD",1773626753971,0.10536455,72827.0,72807.0,0.0014]
["bitfinex","BTCUSD",1773626754339,0.10536455,72827.0,72808.0,0.0014]
["bitfinex","BTCUSD",1773626754719,0.10536455,72827.0,72809.0,0.10574504]
["bitfinex","BTCUSD",1773626755094,0.10536455,72827.0,72810.0,0.0014]
["bitfinex","BTCUSD",1773626755501,0.0001629,72829.0,72812.0,0.06866999]
["bitfinex","BTCUSD",1773626755644,0.0001629,72829.0,72813.0,0.10574504]
["bitfinex","BTCUSD",1773626757682,0.0001629,72829.0,72814.0,0.06866811]
["bitfinex","BTCUSD",1773626758172,0.0001629,72829.0,72814.0,0.17441315]
["bitfinex","BTCUSD",1773626760113,0.0003629,72829.0,72814.0,0.17441315]
["bitfinex","BTCUSD",1773626760600,0.0003629,72829.0,72814.0,0.06866811]
["bitfinex","BTCUSD",1773626761355,0.0003629,72829.0,72815.0,0.10574504]
["bitfinex","BTCUSD",1773626761560,0.0003629,72829.0,72816.0,0.0014]
["bitfinex","BTCUSD",1773626761943,0.11278444,72827.0,72813.0,0.06888902]
["bitfinex","BTCUSD",1773626762345,0.11278444,72827.0,72813.0,0.00022]
["bitfinex","BTCUSD",1773626762556,0.0014,72826.0,72813.0,0.00022]
["bitfinex","BTCUSD",1773626762751,0.11278444,72825.0,72813.0,0.00022]
["bitfinex","BTCUSD",1773626763155,0.11278444,72822.0,72805.0,0.00022]
["bitfinex","BTCUSD",1773626763459,0.11278444,72822.0,72805.0,0.06889617]
["bitfinex","BTCUSD",1773626763827,0.11278444,72818.0,72805.0,0.06889617]
["bitfinex","BTCUSD",1773626764026,0.11278444,72816.0,72805.0,0.00022]
["bitfinex","BTCUSD",1773626764227,0.11278444,72816.0,72805.0,0.06889621]
["bitfinex","BTCUSD",1773626764651,0.0014,72817.0,72805.0,0.06889621]
["bitfinex","BTCUSD",1773626764849,0.06866097,72822.0,72806.0,0.10574504]
["bitfinex","BTCUSD",1773626765060,0.0014,72821.0,72806.0,0.10574504]
["bitfinex","BTCUSD",1773626765261,0.0014,72821.0,72805.0,0.06889621]
["bitfinex","BTCUSD",1773626765456,0.18144541,72822.0,72805.0,0.06889621]
["bitfinex","BTCUSD",1773626765757,0.11418444,72821.0,72805.0,0.06889621]
["bitfinex","BTCUSD",1773626766382,0.06866245,72820.0,72805.0,0.06889621]
["bitfinex","BTCUSD",1773626766583,0.06865491,72828.0,72810.0,0.05654153]
["bitfinex","BTCUSD",1773626766784,0.06901709,72829.0,72819.0,0.10574504]
["bitfinex","BTCUSD",1773626766983,0.0003629,72829.0,72817.0,0.0014]
["bitfinex","BTCUSD",1773626767163,0.0003629,72829.0,72817.0,0.10714504]
["bitfinex","BTCUSD",1773626767360,0.06901699,72829.0,72817.0,0.10714504]
["bitfinex","BTCUSD",1773626768564,0.06901699,72829.0,72818.0,0.06866434]
["bitfinex","BTCUSD",1773626768901,0.0002,72828.0,72818.0,0.06866434]
["bitfinex","BTCUSD",1773626772211,0.0688551,72828.0,72818.0,0.06866434]
["bitfinex","BTCUSD",1773626772365,0.18163954,72828.0,72818.0,0.06866434]
["bitfinex","BTCUSD",1773626772626,0.0002,72828.0,72818.0,0.06866434]
["bitfinex","BTCUSD",1773626773025,0.11278444,72827.0,72803.0,0.10596504]
["bitfinex","BTCUSD",1773626773223,0.06885568,72828.0,72807.0,0.06867471]
["bitfinex","BTCUSD",1773626773224,0.05654153,72820.0,72807.0,0.06867471]
["bitfinex","BTCUSD",1773626773425,0.11278444,72819.0,72807.0,0.06867471]
["bitfinex","BTCUSD",1773626773847,0.11278444,72819.0,72805.0,0.06867648]
["bitfinex","BTCUSD",1773626774100,0.06866434,72818.0,72803.0,0.06889813]
["bitfinex","BTCUSD",1773626774342,0.11278444,72817.0,72803.0,0.06889813]
["bitfinex","BTCUSD",1773626775089,0.11278444,72817.0,72803.0,0.00022]
["bitfinex","BTCUSD",1773626775309,0.11278444,72817.0,72798.0,0.06906554]
["bitfinex","BTCUSD",1773626775828,0.11278444,72817.0,72798.0,0.0003829]
["bitfinex","BTCUSD",1773626776170,0.11278444,72815.0,72798.0,0.0003829]
["bitfinex","BTCUSD",1773626776832,0.11278444,72813.0,72798.0,0.0003829]
["bitfinex","BTCUSD",1773626777232,0.11278444,72813.0,72795.0,0.00162]
["bitfinex","BTCUSD",1773626777390,0.11278444,72813.0,72795.0,0.00022]
["bitfinex","BTCUSD",1773626778101,0.11278444,72813.0,72794.0,0.06752663]
["bitfinex","BTCUSD",1773626778300,0.11278444,72811.0,72794.0,0.06752663]
["bitfinex","BTCUSD",1773626778501,0.06866999,72812.0,72794.0,0.06752663]
["bitfinex","BTCUSD",1773626778502,0.06866999,72812.0,72795.0,0.10574504]
["bitfinex","BTCUSD",1773626778906,0.0014,72811.0,72795.0,0.10574504]
["bitfinex","BTCUSD",1773626779329,0.0014,72811.0,72796.0,0.0014]
["bitfinex","BTCUSD",1773626779934,0.15156127,72809.0,72781.0,0.0002032]
["bitfinex","BTCUSD",1773626780159,0.11278444,72808.0,72776.0,0.0014]
["bitfinex","BTCUSD",1773626780382,0.11278444,72808.0,72777.0,1e-08]
["bitfinex","BTCUSD",1773626780383,0.11278444,72806.0,72777.0,1e-08]
["bitfinex","BTCUSD",1773626780586,0.0014,72805.0,72777.0,1e-08]
["bitfinex","BTCUSD",1773626780736,0.11278444,72799.0,72777.0,1e-08]
["bitfinex","BTCUSD",1773626780936,0.11278444,72797.0,72777.0,1e-08]
["bitfinex","BTCUSD",1773626781175,0.11278444,72797.0,72772.0,5e-05]
["bitfinex","BTCUSD",1773626781685,0.11168572,72797.0,72772.0,5e-05]
["bitfinex","BTCUSD",1773626782787,0.10958896,72795.0,72772.0,5e-05]
["bitfinex","BTCUSD",1773626784709,0.10958896,72793.0,72763.0,0.00022]
["bitfinex","BTCUSD",1773626785061,0.11373142,72779.0,72743.0,0.02965999]
["bitfinex","BTCUSD",1773626785304,0.11373142,72779.0,72735.0,0.034989]
["bitfinex","BTCUSD",1773626785305,0.11373142,72779.0,72738.0,0.0170508]
["bitfinex","BTCUSD",1773626785306,0.11373142,72777.0,72738.0,0.0170508]
["bitfinex","BTCUSD",1773626785499,0.11373142,72777.0,72738.0,0.08579055]
["bitfinex","BTCUSD",1773626785704,0.11373142,72775.0,72738.0,0.08860626]
["bitfinex","BTCUSD",1773626786057,0.11373142,72775.0,72738.0,0.08579055]
["bitfinex","BTCUSD",1773626786252,0.11373142,72775.0,72738.0,0.08569055]
["bitfinex","BTCUSD",1773626786421,0.11373142,72775.0,72739.0,0.0014]
["bitfinex","BTCUSD",1773626786624,0.16977878,72770.0,72740.0,0.06873797]
["bitfinex","BTCUSD",1773626786826,0.11513142,72769.0,72740.0,0.06873797]
["bitfinex","BTCUSD",1773626787451,0.11513142,72769.0,72740.0,0.07135099]
["bitfinex","BTCUSD",1773626787649,0.11513142,72769.0,72740.0,0.06873797]
["bitfinex","BTCUSD",1773626788689,0.06871152,72768.0,72740.0,0.06873797]
["bitfinex","BTCUSD",1773626788889,0.11373142,72767.0,72740.0,0.06873797]
["bitfinex","BTCUSD",1773626790074,0.11373142,72767.0,72740.0,0.06373797]
["bitfinex","BTCUSD",1773626790481,0.11373142,72767.0,72685.0,0.0003206]
["bitfinex","BTCUSD",1773626790482,0.11373142,72767.0,72741.0,0.0014]
["bitfinex","BTCUSD",1773626790692,0.06871152,72768.0,72731.0,0.06874591]
["bitfinex","BTCUSD",1773626790693,0.1148329,72759.0,72731.0,0.06874591]
["bitfinex","BTCUSD",1773626790886,0.1148329,72757.0,72731.0,0.06874591]
["bitfinex","BTCUSD",1773626792023,0.1148329,72757.0,72731.0,0.06885207]
["bitfinex","BTCUSD",1773626792378,0.1148329,72757.0,72732.0,0.00189193]
["bitfinex","BTCUSD",1773626792575,0.1162329,72756.0,72732.0,0.00189193]
["bitfinex","BTCUSD",1773626793187,0.1162329,72756.0,72733.0,0.07078325]
["bitfinex","BTCUSD",1773626793188,0.11464643,72754.0,72733.0,0.07078325]
["bitfinex","BTCUSD",1773626793382,0.0014,72753.0,72734.0,0.0014]
["bitfinex","BTCUSD",1773626794339,0.0014,72753.0,72734.0,0.00321324]
["bitfinex","BTCUSD",1773626794514,0.06872379,72755.0,72735.0,0.00181324]
["bitfinex","BTCUSD",1773626795510,0.06872379,72757.0,72737.0,0.00121562]
["bitfinex","BTCUSD",1773626795693,0.06872096,72758.0,72737.0,0.00121562]
["bitfinex","BTCUSD",1773626795939,0.06871669,72763.0,72737.0,0.00121562]
["bitfinex","BTCUSD",1773626796101,0.06871564,72764.0,72737.0,0.00121562]
["bitfinex","BTCUSD",1773626796308,0.06870745,72773.0,72737.0,0.00121562]
["bitfinex","BTCUSD",1773626796309,0.06871041,72770.0,72737.0,0.00121562]
["bitfinex","BTCUSD",1773626796787,0.06870868,72771.0,72741.0,0.00076936]
["bitfinex","BTCUSD",1773626797033,0.0014,72771.0,72743.0,0.00076936]
["bitfinex","BTCUSD",1773626797238,0.0687084,72772.0,72743.0,0.00076936]
["bitfinex","BTCUSD",1773626797607,0.06870742,72773.0,72745.0,0.00054735]
["bitfinex","BTCUSD",1773626798010,0.06870774,72774.0,72745.0,0.00054735]
["bitfinex","BTCUSD",1773626798216,0.18354064,72774.0,72745.0,0.00054735]
["bitfinex","BTCUSD",1773626798421,0.06870774,72774.0,72745.0,0.00054735]
["bitfinex","BTCUSD",1773626799260,0.18354064,72774.0,72745.0,0.00054735]
["bitfinex","BTCUSD",1773626800482,0.1148329,72773.0,72747.0,0.00010551]
["bitfinex","BTCUSD",1773626801488,0.06870491,72775.0,72747.0,0.00010551]
["bitfinex","BTCUSD",1773626801698,0.44996364,72852.0,72751.0,0.14624656]
["bitfinex","BTCUSD",1773626801699,0.1148329,72784.0,72751.0,0.14624656]
["bitfinex","BTCUSD",1773626801822,0.07009871,72782.0,72752.0,0.0014]
["bitfinex","BTCUSD",1773626802029,0.06869942,72781.0,72752.0,0.0014]
["bitfinex","BTCUSD",1773626802232,0.06904131,72779.0,72752.0,0.0014]
["bitfinex","BTCUSD",1773626802868,0.06904131,72779.0,72753.0,0.06872568]
["bitfinex","BTCUSD",1773626804035,0.00069332,72779.0,72753.0,0.06872568]
["bitfinex","BTCUSD",1773626805987,0.00069332,72779.0,72753.0,0.06972568]
["bitfinex","BTCUSD",1773626806324,0.11456263,72776.0,72754.0,0.0014]
["bitfinex","BTCUSD",1773626806534,0.11456263,72776.0,72753.0,0.06872568]
["bitfinex","BTCUSD",1773626806535,0.11456263,72776.0,72755.0,0.0014]
["bitfinex","BTCUSD",1773626807038,0.06959506,72779.0,72757.0,0.0687219]
["bitfinex","BTCUSD",1773626807332,0.11434518,72778.0,72757.0,0.0687219]
["bitfinex","BTCUSD",1773626808500,0.06959473,72779.0,72757.0,0.0687219]
["bitfinex","BTCUSD",1773626808704,0.00089332,72779.0,72758.0,0.00050879]
["bitfinex","BTCUSD",1773626808895,0.06959459,72779.0,72758.0,0.00050879]
["bitfinex","BTCUSD",1773626809719,0.06959459,72779.0,72760.0,0.11014228]
["bitfinex","BTCUSD",1773626810299,0.00089332,72779.0,72760.0,0.11014228]
["bitfinex","BTCUSD",1773626810544,0.06959489,72779.0,72760.0,0.11014228]
["bitfinex","BTCUSD",1773626810740,0.06959489,72779.0,72759.0,0.06872002]
["bitfinex","BTCUSD",1773626810914,0.10958896,72778.0,72759.0,0.06872002]
["bitfinex","BTCUSD",1773626811754,0.10958896,72778.0,72760.0,0.11014228]
["bitfinex","BTCUSD",1773626811974,0.00089332,72779.0,72760.0,0.11014228]
["bitfinex","BTCUSD",1773626812949,0.06959473,72779.0,72760.0,0.11014228]
["bitfinex","BTCUSD",1773626814067,0.06959473,72779.0,72761.0,0.17236744]
["bitfinex","BTCUSD",1773626814264,0.06959473,72779.0,72762.0,0.0014]
["bitfinex","BTCUSD",1773626814563,0.17970751,72779.0,72762.0,0.0014]
["bitfinex","BTCUSD",1773626814785,0.1110061,72779.0,72762.0,0.0014]
["bitfinex","BTCUSD",1773626815698,0.00089332,72779.0,72763.0,0.10364931]
["bitfinex","BTCUSD",1773626815969,0.00089332,72779.0,72764.0,0.06871529]
["bitfinex","BTCUSD",1773626816154,0.00089332,72779.0,72764.0,0.1723646]
["bitfinex","BTCUSD",1773626816638,0.00089332,72779.0,72765.0,0.10364931]
["bitfinex","BTCUSD",1773626817948,0.00089332,72779.0,72764.0,0.06871529]
["bitfinex","BTCUSD",1773626819144,0.11011278,72778.0,72764.0,0.06871529]
["bitfinex","BTCUSD",1773626819348,0.06959464,72779.0,72764.0,0.06871529]
["bitfinex","BTCUSD",1773626819349,0.11011278,72776.0,72764.0,0.06871529]
["bitfinex","BTCUSD",1773626819876,0.07099464,72779.0,72764.0,0.06871529]
["bitfinex","BTCUSD",1773626819877,0.18110742,72779.0,72764.0,0.06871529]
["bitfinex","BTCUSD",1773626820278,0.00089332,72779.0,72764.0,0.06871529]
["bitfinex","BTCUSD",1773626820449,0.11011278,72778.0,72757.0,0.06872137]
["bitfinex","BTCUSD",1773626820648,0.06959474,72779.0,72758.0,0.06872096]
["bitfinex","BTCUSD",1773626820649,0.0014,72777.0,72758.0,0.06872096]
["bitfinex","BTCUSD",1773626820995,0.11011278,72776.0,72758.0,0.07012096]
["bitfinex","BTCUSD",1773626822487,0.06870491,72775.0,72758.0,0.07012096]
["bitfinex","BTCUSD",1773626822674,0.11011278,72774.0,72754.0,0.06872388]
["bitfinex","BTCUSD",1773626823259,0.06870491,72776.0,72754.0,0.06872388]
["bitfinex","BTCUSD",1773626823260,0.0687046,72776.0,72755.0,0.10364931]
["bitfinex","BTCUSD",1773626823558,0.11011278,72775.0,72755.0,0.10364931]
["bitfinex","BTCUSD",1773626824436,0.0701046,72776.0,72757.0,0.10364931]
["bitfinex","BTCUSD",1773626824633,0.0701046,72776.0,72758.0,0.06872096]
["bitfinex","BTCUSD",1773626825004,0.0014,72776.0,72758.0,0.06872096]
["bitfinex","BTCUSD",1773626825187,0.0014,72776.0,72758.0,0.17237027]
["bitfinex","BTCUSD",1773626825603,0.11011278,72777.0,72758.0,0.17237027]
["bitfinex","BTCUSD",1773626825804,0.11151278,72777.0,72759.0,0.10364931]
["bitfinex","BTCUSD",1773626826006,0.11011278,72777.0,72759.0,0.10364931]
["bitfinex","BTCUSD",1773626826202,0.00089332,72779.0,72759.0,0.10364931]
["bitfinex","BTCUSD",1773626826624,0.0002,72776.0,72760.0,0.06871907]
["bitfinex","BTCUSD",1773626827475,0.14624369,72786.0,72761.0,0.10364931]
["bitfinex","BTCUSD",1773626827593,0.0003206,72801.0,72771.0,0.10364931]
["bitfinex","BTCUSD",1773626827799,0.10946834,72814.0,72781.0,0.10364931]
["bitfinex","BTCUSD",1773626827800,0.11011278,72807.0,72781.0,0.10364931]
["bitfinex","BTCUSD",1773626827995,0.11011278,72807.0,72780.0,0.17010072]
["bitfinex","BTCUSD",1773626827996,0.11011278,72807.0,72783.0,0.10364931]
["bitfinex","BTCUSD",1773626828202,0.11011278,72806.0,72780.0,0.20394042]
["bitfinex","BTCUSD",1773626828397,0.11011278,72806.0,72777.0,0.20394042]
["bitfinex","BTCUSD",1773626828603,0.11011278,72806.0,72779.0,0.10364931]
["bitfinex","BTCUSD",1773626828820,0.0686766,72805.0,72780.0,0.06870019]
["bitfinex","BTCUSD",1773626829019,0.11011278,72804.0,72781.0,0.001]
["bitfinex","BTCUSD",1773626829249,0.00010597,72804.0,72783.0,0.10364931]
["bitfinex","BTCUSD",1773626829651,0.00010597,72804.0,72784.0,0.0014]
["bitfinex","BTCUSD",1773626829830,0.00010597,72804.0,72785.0,0.10364931]
["bitfinex","BTCUSD",1773626830855,0.00010597,72804.0,72786.0,0.06869452]
["bitfinex","BTCUSD",1773626831060,0.06886763,72815.0,72787.0,0.10364931]
["bitfinex","BTCUSD",1773626831232,0.06886763,72815.0,72788.0,0.10364931]
["bitfinex","BTCUSD",1773626831427,0.11011278,72814.0,72788.0,0.10364931]
["bitfinex","BTCUSD",1773626832579,0.06886763,72815.0,72788.0,0.10364931]
["bitfinex","BTCUSD",1773626832972,0.06886763,72815.0,72789.0,0.06869169]
["bitfinex","BTCUSD",1773626833174,0.06886763,72815.0,72791.0,0.10364931]
["bitfinex","BTCUSD",1773626833501,0.0001592,72818.0,72801.0,0.10364931]
["bitfinex","BTCUSD",1773626833671,0.0001592,72818.0,72802.0,0.0014]
["bitfinex","BTCUSD",1773626833877,0.0002,72812.0,72802.0,0.0014]
["bitfinex","BTCUSD",1773626834681,0.0002,72812.0,72803.0,0.10364931]
["bitfinex","BTCUSD",1773626835089,0.0002,72812.0,72804.0,0.06867754]
["bitfinex","BTCUSD",1773626840513,0.0001592,72818.0,72804.0,0.06867754]
["bitfinex","BTCUSD",1773626841508,0.0001592,72818.0,72804.0,0.17232685]
["bitfinex","BTCUSD",1773626842341,0.1069145,72818.0,72804.0,0.06867754]
["bitfinex","BTCUSD",1773626843328,0.1069145,72818.0,72803.0,0.06867754]
["bitfinex","BTCUSD",1773626843487,0.1069145,72818.0,72802.0,0.06867754]
["bitfinex","BTCUSD",1773626843488,0.1067553,72816.0,72802.0,0.06867754]
["bitfinex","BTCUSD",1773626843661,0.1067553,72816.0,72790.0,0.06869075]
["bitfinex","BTCUSD",1773626843864,0.1067553,72816.0,72791.0,0.0014]
["bitfinex","BTCUSD",1773626844163,0.1067553,72816.0,72790.0,0.06869075]
["bitfinex","BTCUSD",1773626844510,0.1067553,72816.0,72792.0,0.0014]
["bitfinex","BTCUSD",1773626844962,0.1067553,72816.0,72790.0,0.06869075]
["bitfinex","BTCUSD",1773626845163,0.1067553,72816.0,72791.0,0.0024]
["bitfinex","BTCUSD",1773626845408,0.1067553,72816.0,72791.0,0.0014]
["bitfinex","BTCUSD",1773626845610,0.1067553,72814.0,72792.0,0.06868886]
["bitfinex","BTCUSD",1773626845974,0.1067553,72814.0,72793.0,0.0014]
["bitfinex","BTCUSD",1773626846376,0.1067553,72814.0,72794.0,0.0014]
["bitfinex","BTCUSD",1773626847672,0.06866905,72813.0,72794.0,0.0014]
["bitfinex","BTCUSD",1773626847872,0.1067553,72812.0,72793.0,0.06868736]
["bitfinex","BTCUSD",1773626848110,0.1067553,72810.0,72788.0,0.0700918]
["bitfinex","BTCUSD",1773626848316,0.1067553,72810.0,72786.0,0.06869403]
["bitfinex","BTCUSD",1773626848317,0.1067553,72808.0,72786.0,0.07009427]
["bitfinex","BTCUSD",1773626848516,0.10686139,72808.0,72787.0,0.06869358]
["bitfinex","BTCUSD",1773626850182,0.1067553,72806.0,72785.0,0.07009358]
["bitfinex","BTCUSD",1773626850480,0.1067553,72806.0,72783.0,0.06869696]
["bitfinex","BTCUSD",1773626851130,0.0014,72805.0,72783.0,0.06869696]
["bitfinex","BTCUSD",1773626851326,0.1067553,72804.0,72783.0,0.06869696]
["bitfinex","BTCUSD",1773626852170,0.06867848,72803.0,72783.0,0.06869696]
["bitfinex","BTCUSD",1773626852352,0.1067553,72802.0,72783.0,0.06869696]
["bitfinex","BTCUSD",1773626855210,0.1067553,72800.0,72783.0,0.06869696]
["bitfinex","BTCUSD",1773626855342,0.1067553,72798.0,72783.0,0.06869696]
["bitfinex","BTCUSD",1773626855780,0.1067553,72798.0,72783.0,0.06891696]
["bitfinex","BTCUSD",1773626857201,0.17543944,72797.0,72783.0,0.06891696]
["bitfinex","BTCUSD",1773626857403,0.06868414,72797.0,72783.0,0.06891696]
["bitfinex","BTCUSD",1773626857606,0.06868414,72797.0,72783.0,0.17685825]
["bitfinex","BTCUSD",1773626858988,0.06868414,72797.0,72765.0,0.20394042]
["bitfinex","BTCUSD",1773626858989,0.1067553,72796.0,72765.0,0.20394042]
["bitfinex","BTCUSD",1773626859159,0.1067553,72796.0,72762.0,0.10794129]
["bitfinex","BTCUSD",1773626859160,0.16983823,72790.0,72762.0,0.10794129]
["bitfinex","BTCUSD",1773626859308,0.1081553,72789.0,72762.0,0.10794129]
["bitfinex","BTCUSD",1773626859512,0.1081553,72789.0,72764.0,0.10794129]
["bitfinex","BTCUSD",1773626860625,0.0014,72788.0,72764.0,0.10794129]
["bitfinex","BTCUSD",1773626861021,0.1067553,72794.0,72764.0,0.10794129]
["bitfinex","BTCUSD",1773626861227,0.06868886,72792.0,72766.0,0.10794129]
["bitfinex","BTCUSD",1773626861750,0.17544416,72792.0,72766.0,0.10794129]
["bitfinex","BTCUSD",1773626862779,0.06868603,72795.0,72766.0,0.10794129]
["bitfinex","BTCUSD",1773626862981,0.07008603,72796.0,72766.0,0.10794129]
["bitfinex","BTCUSD",1773626862982,0.07008565,72796.0,72766.0,0.10794129]
["bitfinex","BTCUSD",1773626863313,0.0014,72799.0,72771.0,0.10794129]
["bitfinex","BTCUSD",1773626863458,0.0014,72799.0,72772.0,0.0014]
["bitfinex","BTCUSD",1773626863671,0.06867848,72803.0,72773.0,0.10794129]
["bitfinex","BTCUSD",1773626864319,0.06867848,72803.0,72770.0,0.16983823]
["bitfinex","BTCUSD",1773626864320,0.1081553,72802.0,72770.0,0.10794129]
["bitfinex","BTCUSD",1773626865097,0.1081553,72802.0,72771.0,0.0014]
["bitfinex","BTCUSD",1773626865263,0.1081553,72802.0,72772.0,0.06870774]
["bitfinex","BTCUSD",1773626865264,0.1067553,72800.0,72772.0,0.06870774]
["bitfinex","BTCUSD",1773626865866,0.1067553,72800.0,72773.0,0.0014]
["bitfinex","BTCUSD",1773626866266,0.1067553,72800.0,72774.0,0.0014]
["bitfinex","BTCUSD",1773626866669,0.1067553,72800.0,72772.0,0.17664903]
["bitfinex","BTCUSD",1773626866906,0.1067553,72800.0,72775.0,0.0014]
["bitfinex","BTCUSD",1773626867314,0.1067553,72798.0,72776.0,0.0014]
["bitfinex","BTCUSD",1773626867517,0.1067553,72798.0,72777.0,0.0014]
["bitfinex","BTCUSD",1773626867723,0.1067553,72798.0,72767.0,0.06871246]
["bitfinex","BTCUSD",1773626867724,0.1067553,72798.0,72769.0,0.10794129]
["bitfinex","BTCUSD",1773626868121,0.1067553,72798.0,72767.0,0.06871246]
["bitfinex","BTCUSD",1773626868328,0.1067553,72798.0,72768.0,0.0014]
["bitfinex","BTCUSD",1773626868541,0.1067553,72798.0,72767.0,0.06871246]
["bitfinex","BTCUSD",1773626868739,0.1067553,72798.0,72767.0,0.07011246]
["bitfinex","BTCUSD",1773626868959,0.1067553,72798.0,72767.0,0.06871246]
["bitfinex","BTCUSD",1773626869108,0.1067553,72798.0,72768.0,0.0014]
["bitfinex","BTCUSD",1773626869314,0.1067553,72796.0,72769.0,0.06871057]
["bitfinex","BTCUSD",1773626870538,0.0014,72795.0,72770.0,0.10794129]
["bitfinex","BTCUSD",1773626870745,0.1067553,72794.0,72770.0,0.10794129]
["bitfinex","BTCUSD",1773626871764,0.1067553,72792.0,72771.0,0.06870868]
["bitfinex","BTCUSD",1773626873004,0.1067553,72792.0,72766.0,0.06893303]
["bitfinex","BTCUSD",1773626873208,0.1067553,72792.0,72766.0,0.06893269]
["bitfinex","BTCUSD",1773626873770,0.06868981,72791.0,72766.0,0.00022]
["bitfinex","BTCUSD",1773626873972,0.10391356,72789.0,72758.0,0.00022]
["bitfinex","BTCUSD",1773626874131,0.10136798,72787.0,72758.0,0.00022]
["bitfinex","BTCUSD",1773626874753,0.10136798,72787.0,72762.0,0.00022]
["bitfinex","BTCUSD",1773626874970,0.10136798,72787.0,72758.0,0.00022]
["bitfinex","BTCUSD",1773626876001,0.06869452,72786.0,72758.0,0.00022]
["bitfinex","BTCUSD",1773626876145,0.10136798,72785.0,72758.0,0.00022]
["bitfinex","BTCUSD",1773626876845,0.10136798,72785.0,72758.0,0.06894041]
["bitfinex","BTCUSD",1773626877084,0.10136798,72785.0,72759.0,0.11079217]
["bitfinex","BTCUSD",1773626878366,0.06869641,72784.0,72759.0,0.11079217]
["bitfinex","BTCUSD",1773626878617,0.10136798,72783.0,72759.0,0.17951204]
["bitfinex","BTCUSD",1773626878916,0.10136798,72781.0,72759.0,0.17951204]
["bitfinex","BTCUSD",1773626879116,0.10136798,72781.0,72760.0,0.11079217]
["bitfinex","BTCUSD",1773626879295,0.0014,72780.0,72760.0,0.11079217]
["bitfinex","BTCUSD",1773626879667,0.10136798,72781.0,72760.0,0.11079217]
["bitfinex","BTCUSD",1773626879877,0.0014,72779.0,72760.0,0.11079217]
["bitfinex","BTCUSD",1773626880319,0.10136798,72781.0,72760.0,0.11079217]
["bitfinex","BTCUSD",1773626880621,0.06870302,72777.0,72761.0,0.1795103]
["bitfinex","BTCUSD",1773626881036,0.06870019,72780.0,72762.0,0.11079217]
["bitfinex","BTCUSD",1773626881673,0.06870019,72780.0,72762.0,0.10886172]
["bitfinex","BTCUSD",1773626882033,0.06870019,72780.0,72761.0,0.04865742]
["bitfinex","BTCUSD",1773626882211,0.10136798,72779.0,72761.0,0.04865742]
["bitfinex","BTCUSD",1773626882414,0.14945899,72778.0,72759.0,0.06893949]
["bitfinex","BTCUSD",1773626882636,0.10136798,72775.0,72759.0,0.06893949]
["bitfinex","BTCUSD",1773626882837,0.10136798,72775.0,72759.0,0.00022]
["bitfinex","BTCUSD",1773626883041,0.10136798,72773.0,72759.0,0.00022]
["bitfinex","BTCUSD",1773626885462,0.06870774,72772.0,72759.0,0.00022]
["bitfinex","BTCUSD",1773626886361,0.10136798,72771.0,72759.0,0.00022]
["bitfinex","BTCUSD",1773626888482,0.06870963,72770.0,72759.0,0.00022]
["bitfinex","BTCUSD",1773626888731,0.10136798,72769.0,72759.0,0.00022]
["bitfinex","BTCUSD",1773626888924,0.10136798,72767.0,72759.0,0.00022]
["bitfinex","BTCUSD",1773626889741,0.0014,72768.0,72759.0,0.00022]
["bitfinex","BTCUSD",1773626890240,0.10136798,72767.0,72759.0,0.00022]
["bitfinex","BTCUSD",1773626890400,0.10236798,72767.0,72759.0,0.00022]
["bitfinex","BTCUSD",1773626890609,0.17008139,72766.0,72759.0,0.0003601]
["bitfinex","BTCUSD",1773626891813,0.17008139,72766.0,72756.0,0.00022]
["bitfinex","BTCUSD",1773626892020,0.10136798,72765.0,72756.0,0.00010616]
["bitfinex","BTCUSD",1773626892534,0.06871529,72764.0,72756.0,0.00010616]
["bitfinex","BTCUSD",1773626892732,0.10136798,72763.0,72756.0,0.00010616]
["bitfinex","BTCUSD",1773626894064,0.10236798,72763.0,72756.0,0.00010616]
["bitfinex","BTCUSD",1773626894265,0.10236798,72763.0,72753.0,0.00022]
["bitfinex","BTCUSD",1773626894465,0.001,72763.0,72753.0,0.06894563]
["bitfinex","BTCUSD",1773626894703,0.06871718,72762.0,72753.0,0.06894563]
["bitfinex","BTCUSD",1773626896474,0.06871341,72766.0,72753.0,0.06894563]
["bitfinex","BTCUSD",1773626897528,0.06871341,72766.0,72754.0,0.0014]
["bitfinex","BTCUSD",1773626897726,0.12528381,72765.0,72754.0,0.0014]
["bitfinex","BTCUSD",1773626899341,0.06871529,72764.0,72755.0,0.06872379]
["bitfinex","BTCUSD",1773626901663,0.0687151,72765.0,72755.0,0.06872379]
["bitfinex","BTCUSD",1773626902694,0.12525019,72764.0,72755.0,0.06872379]
["bitfinex","BTCUSD",1773626904858,0.1251599,72762.0,72754.0,0.0014]
["bitfinex","BTCUSD",1773626905063,0.1251599,72762.0,72753.0,0.00022]
["bitfinex","BTCUSD",1773626906663,0.1251599,72762.0,72752.0,0.06872648]
["bitfinex","BTCUSD",1773626906664,0.1251599,72762.0,72752.0,0.02490426]
["bitfinex","BTCUSD",1773626906868,0.10714176,72760.0,72752.0,0.02490426]
["bitfinex","BTCUSD",1773626907454,0.10714176,72760.0,72751.0,0.06894675]
["bitfinex","BTCUSD",1773626907642,0.10714176,72760.0,72753.0,0.00022]
["bitfinex","BTCUSD",1773626907840,0.06871813,72761.0,72753.0,0.00022]
["bitfinex","BTCUSD",1773626908322,0.06871813,72762.0,72753.0,0.00022]
["bitfinex","BTCUSD",1773626909224,0.0002,72766.0,72754.0,0.06872474]
["bitfinex","BTCUSD",1773626909401,0.07010963,72770.0,72754.0,0.1383543]
["bitfinex","BTCUSD",1773626909582,0.07021571,72770.0,72754.0,0.1383543]
["bitfinex","BTCUSD",1773626909788,0.06881571,72770.0,72754.0,0.1383543]
["bitfinex","BTCUSD",1773626909987,0.07021571,72770.0,72754.0,0.1383543]
["bitfinex","BTCUSD",1773626910190,0.06881571,72770.0,72754.0,0.1383543]
["bitfinex","BTCUSD",1773626911185,0.00010608,72770.0,72754.0,0.1383543]
["bitfinex","BTCUSD",1773626912394,0.00010608,72770.0,72754.0,0.06872474]
["bitfinex","BTCUSD",1773626914305,0.12980669,72770.0,72754.0,0.06872474]
["bitfinex","BTCUSD",1773626914846,0.12980669,72770.0,72753.0,0.00022]
["bitfinex","BTCUSD",1773626915064,0.12980669,72770.0,72753.0,0.07034551]
["bitfinex","BTCUSD",1773626915272,0.00010608,72770.0,72754.0,0.15256018]
["bitfinex","BTCUSD",1773626916213,0.11486757,72770.0,72755.0,0.06872379]
["bitfinex","BTCUSD",1773626917593,0.00030608,72770.0,72755.0,0.06872379]
["bitfinex","BTCUSD",1773626918254,0.06871057,72769.0,72755.0,0.06872379]
["bitfinex","BTCUSD",1773626919075,0.06871057,72769.0,72759.0,0.05665175]
["bitfinex","BTCUSD",1773626919280,0.06871057,72769.0,72759.0,0.0014]
["bitfinex","BTCUSD",1773626920305,0.06871057,72769.0,72760.0,0.06871907]
["bitfinex","BTCUSD",1773626922553,0.06871057,72769.0,72759.0,0.12677164]
["bitfinex","BTCUSD",1773626922760,0.06871057,72769.0,72759.0,0.07011989]
["bitfinex","BTCUSD",1773626928175,0.11381168,72768.0,72759.0,0.0014]
["bitfinex","BTCUSD",1773626929503,0.06871246,72767.0,72759.0,0.07011987]
["bitfinex","BTCUSD",1773626929694,0.06871241,72768.0,72759.0,0.07011987]
["bitfinex","BTCUSD",1773626930771,0.06871241,72768.0,72759.0,0.0014]
["bitfinex","BTCUSD",1773626931018,0.06871241,72768.0,72759.0,0.07011987]
["bitfinex","BTCUSD",1773626931709,0.11376491,72775.0,72759.0,0.07011987]
["bitfinex","BTCUSD",1773626931710,0.11377016,72781.0,72759.0,0.07011987]
["bitfinex","BTCUSD",1773626931863,0.11377016,72781.0,72765.0,0.05665175]
["bitfinex","BTCUSD",1773626931864,0.00055398,72778.0,72765.0,0.05665175]
["bitfinex","BTCUSD",1773626932290,0.00055398,72778.0,72766.0,0.0014]
["bitfinex","BTCUSD",1773626932707,0.06925606,72778.0,72766.0,0.0014]
["bitfinex","BTCUSD",1773626932916,0.00055398,72778.0,72766.0,0.0014]
["bitfinex","BTCUSD",1773626933624,0.00055398,72778.0,72767.0,0.06871246]
["bitfinex","BTCUSD",1773626934940,0.06870302,72777.0,72767.0,0.06871246]
["bitfinex","BTCUSD",1773626935133,0.11344175,72777.0,72767.0,0.06871246]
["bitfinex","BTCUSD",1773626935712,0.11344175,72775.0,72764.0,0.068715]
["bitfinex","BTCUSD",1773626937916,0.06870396,72776.0,72764.0,0.068715]
["bitfinex","BTCUSD",1773626938229,0.06870396,72776.0,72766.0,0.05665175]
["bitfinex","BTCUSD",1773626938397,0.06869229,72789.0,72766.0,0.05665175]
["bitfinex","BTCUSD",1773626938635,0.06869229,72789.0,72764.0,0.068715]
["bitfinex","BTCUSD",1773626938636,0.00025833,72781.0,72770.0,0.05665175]
["bitfinex","BTCUSD",1773626938836,0.06869739,72783.0,72771.0,0.0014]
["bitfinex","BTCUSD",1773626939040,0.06869685,72784.0,72771.0,0.00145833]
["bitfinex","BTCUSD",1773626939241,0.06869512,72786.0,72771.0,0.00145833]
["bitfinex","BTCUSD",1773626939442,0.06869512,72786.0,72775.0,0.05665175]
["bitfinex","BTCUSD",1773626940089,0.06889593,72785.0,72776.0,0.06870396]
["bitfinex","BTCUSD",1773626940342,0.06889593,72785.0,72777.0,0.0014]
["bitfinex","BTCUSD",1773626941387,0.1133656,72790.0,72777.0,0.0014]
["bitfinex","BTCUSD",1773626941566,0.0002217,72791.0,72777.0,0.0014]
["bitfinex","BTCUSD",1773626941768,0.06889271,72788.0,72777.0,0.0014]
["bitfinex","BTCUSD",1773626941990,0.06889271,72788.0,72778.0,0.06870208]
["bitfinex","BTCUSD",1773626944317,0.06889285,72788.0,72778.0,0.06870208]
["bitfinex","BTCUSD",1773626944522,0.0002,72788.0,72778.0,0.06870208]
["bitfinex","BTCUSD",1773626947004,0.06889283,72788.0,72778.0,0.06870208]
["bitfinex","BTCUSD",1773626947409,0.0002,72788.0,72778.0,0.06870208]
["bitfinex","BTCUSD",1773626947911,0.06889269,72788.0,72778.0,0.06870208]
["bitfinex","BTCUSD",1773626948441,0.0002,72788.0,72778.0,0.06870208]
["bitfinex","BTCUSD",1773626949052,0.0688931,72788.0,72778.0,0.06870208]
["bitfinex","BTCUSD",1773626949863,0.0688931,72788.0,72779.0,0.0014]
["bitfinex","BTCUSD",1773626951070,0.0694003,72788.0,72780.0,0.06870019]
["bitfinex","BTCUSD",1773626954852,0.0007072,72788.0,72780.0,0.06870019]
["bitfinex","BTCUSD",1773626956363,0.18171133,72788.0,72780.0,0.06870019]
["bitfinex","BTCUSD",1773626956963,0.11213263,72787.0,72780.0,0.06870019]
["bitfinex","BTCUSD",1773626958520,0.06869452,72786.0,72775.0,0.12535577]
["bitfinex","BTCUSD",1773626958720,0.11210347,72785.0,72759.0,0.00022]
["bitfinex","BTCUSD",1773626958932,0.11210347,72783.0,72760.0,0.05665175]
["bitfinex","BTCUSD",1773626959085,0.11210347,72783.0,72760.0,0.05805175]
["bitfinex","BTCUSD",1773626959299,0.11246797,72783.0,72760.0,0.01209627]
["bitfinex","BTCUSD",1773626959629,0.11246797,72783.0,72761.0,0.0014]
["bitfinex","BTCUSD",1773626960793,0.10356287,72781.0,72761.0,0.00125083]
["bitfinex","BTCUSD",1773626960992,0.10356287,72781.0,72762.0,0.0014]
["bitfinex","BTCUSD",1773626961178,0.10392737,72781.0,72762.0,0.0014]
["bitfinex","BTCUSD",1773626962007,0.10392737,72781.0,72758.0,0.0014]
["bitfinex","BTCUSD",1773626962008,0.1181399,72779.0,72758.0,0.0014]
["bitfinex","BTCUSD",1773626962203,0.05665175,72780.0,72754.0,0.00022]
["bitfinex","BTCUSD",1773626962204,0.1174399,72777.0,72759.0,0.0014]
["bitfinex","BTCUSD",1773626962982,0.1174399,72775.0,72758.0,0.0014]
["bitfinex","BTCUSD",1773626963478,0.1176617,72775.0,72758.0,0.0014]
["bitfinex","BTCUSD",1773626963678,0.1176617,72775.0,72758.0,0.0012508]
["bitfinex","BTCUSD",1773626964347,0.1176617,72775.0,72758.0,0.00110161]
["bitfinex","BTCUSD",1773626965177,0.06870585,72774.0,72758.0,0.00110161]
["bitfinex","BTCUSD",1773626965483,0.11741698,72773.0,72758.0,0.00110161]
["bitfinex","BTCUSD",1773626966378,0.11763878,72773.0,72758.0,0.00132161]
["bitfinex","BTCUSD",1773626967250,0.11730552,72771.0,72758.0,0.00117244]
["bitfinex","BTCUSD",1773626969413,0.06870963,72770.0,72758.0,0.00117244]
["bitfinex","BTCUSD",1773626970635,0.11732724,72769.0,72758.0,0.00117244]
["bitfinex","BTCUSD",1773626971155,0.11732724,72769.0,72759.0,0.0014]
["bitfinex","BTCUSD",1773626971558,0.06870868,72771.0,72759.0,0.1266217]
["bitfinex","BTCUSD",1773626971721,0.06870868,72771.0,72759.0,0.06996995]
["bitfinex","BTCUSD",1773626972574,0.07010234,72778.0,72759.0,0.06996995]
["bitfinex","BTCUSD",1773626972575,0.06870551,72775.0,72760.0,0.05665175]
["bitfinex","BTCUSD",1773626972948,0.06870362,72777.0,72760.0,0.05663363]
["bitfinex","BTCUSD",1773626974989,0.06870302,72778.0,72761.0,0.06871813]
["bitfinex","BTCUSD",1773626975679,0.11784905,72777.0,72761.0,0.06871813]
["bitfinex","BTCUSD",1773626977077,0.0001427,72780.0,72761.0,0.06871813]
["bitfinex","BTCUSD",1773626981733,0.11992247,72779.0,72761.0,0.06871813]
["bitfinex","BTCUSD",1773626983288,0.06870208,72778.0,72761.0,0.06871813]
["bitfinex","BTCUSD",1773626984146,0.18840163,72778.0,72761.0,0.06871813]
["bitfinex","BTCUSD",1773626984526,0.11969955,72777.0,72761.0,0.06871813]
["bitfinex","BTCUSD",1773626985136,0.06870208,72778.0,72761.0,0.06871813]
["bitfinex","BTCUSD",1773626985577,0.06870208,72778.0,72761.0,0.06856896]
["bitfinex","BTCUSD",1773626985787,0.06870208,72778.0,72761.0,0.0684198]
["bitfinex","BTCUSD",1773626985971,0.06870208,72778.0,72761.0,0.06827065]
["bitfinex","BTCUSD",1773626987588,0.0014,72790.0,72761.0,0.06827065]
["bitfinex","BTCUSD",1773626987589,0.06878875,72785.0,72768.0,0.05663363]
["bitfinex","BTCUSD",1773626987800,0.06878875,72785.0,72769.0,0.0014]
["bitfinex","BTCUSD",1773626988402,0.06869547,72786.0,72769.0,0.0014]
["bitfinex","BTCUSD",1773626988607,0.0002,72795.0,72777.0,0.05663363]
["bitfinex","BTCUSD",1773626988826,0.06868721,72794.0,72778.0,0.0014]
["bitfinex","BTCUSD",1773626989017,0.0002,72793.0,72778.0,0.0014]
["bitfinex","BTCUSD",1773626989237,0.0002,72793.0,72779.0,0.06870113]
["bitfinex","BTCUSD",1773626989443,0.06888184,72800.0,72779.0,0.06870113]
["bitfinex","BTCUSD",1773626989444,0.0002,72800.0,72779.0,0.06870113]
["bitfinex","BTCUSD",1773626989799,0.0002,72802.0,72790.0,0.05663363]
["bitfinex","BTCUSD",1773626990005,0.0002,72802.0,72791.0,0.0014]
["bitfinex","BTCUSD",1773626990214,0.0002,72804.0,72791.0,0.0014]
["bitfinex","BTCUSD",1773626990432,0.06887408,72808.0,72794.0,0.05663363]
["bitfinex","BTCUSD",1773626990630,0.06887408,72808.0,72798.0,0.05603724]
["bitfinex","BTCUSD",1773626990829,0.0002,72808.0,72799.0,0.0014]
["bitfinex","BTCUSD",1773626991157,0.00030611,72808.0,72799.0,0.0014]
["bitfinex","BTCUSD",1773626991413,0.00030611,72808.0,72800.0,0.06868131]
["bitfinex","BTCUSD",1773626991616,0.06867248,72810.0,72800.0,0.06868131]
["bitfinex","BTCUSD",1773626991829,0.06887027,72812.0,72800.0,0.06878742]
["bitfinex","BTCUSD",1773626994232,0.11926989,72811.0,72800.0,0.06878742]
["bitfinex","BTCUSD",1773626994448,0.11926989,72811.0,72801.0,0.0014]
["bitfinex","BTCUSD",1773626995143,0.11926989,72811.0,72798.0,0.00082286]
["bitfinex","BTCUSD",1773626995362,0.11937595,72811.0,72794.0,0.06868697]
["bitfinex","BTCUSD",1773626995560,0.11937595,72811.0,72795.0,0.0014]
["bitfinex","BTCUSD",1773626995918,0.11938493,72807.0,72795.0,0.0014]
["bitfinex","BTCUSD",1773626996154,0.00014909,72805.0,72796.0,0.0014]
["bitfinex","BTCUSD",1773626996355,0.11953402,72805.0,72796.0,0.0014]
["bitfinex","BTCUSD",1773626998569,0.00014909,72805.0,72797.0,0.06868414]
["bitfinex","BTCUSD",1773626998913,0.06882597,72805.0,72797.0,0.06868414]
["bitfinex","BTCUSD",1773626999662,0.18883226,72805.0,72797.0,0.06868414]
["bitfinex","BTCUSD",1773626999863,0.00014909,72805.0,72797.0,0.06868414]
["bitfinex","BTCUSD",1773627000060,0.12015538,72805.0,72797.0,0.068386]
["bitfinex","BTCUSD",1773627000264,0.12015538,72805.0,72796.0,0.0014]
["bitfinex","BTCUSD",1773627000682,0.12015538,72805.0,72796.0,0.06993579]
["bitfinex","BTCUSD",1773627001491,0.11985868,72803.0,72790.0,0.0014]
["bitfinex","BTCUSD",1773627001657,0.11985868,72803.0,72786.0,0.0001639]
["bitfinex","BTCUSD",1773627001863,0.11985868,72803.0,72786.0,0.06885802]
["bitfinex","BTCUSD",1773627002064,0.11845868,72801.0,72786.0,0.06885802]
["bitfinex","BTCUSD",1773627002280,0.20521956,72804.0,72786.0,0.06885802]
["bitfinex","BTCUSD",1773627002281,0.06867754,72804.0,72790.0,0.05663363]
["bitfinex","BTCUSD",1773627002885,0.06767691,72805.0,72790.0,0.05663363]
["bitfinex","BTCUSD",1773627003283,0.06787691,72805.0,72790.0,0.05663363]
["bitfinex","BTCUSD",1773627003686,0.00014909,72804.0,72790.0,0.05663363]
["bitfinex","BTCUSD",1773627004111,0.00014909,72804.0,72791.0,0.06868981]
["bitfinex","BTCUSD",1773627005544,0.1182084,72804.0,72791.0,0.06868981]
["bitfinex","BTCUSD",1773627005838,0.00014909,72804.0,72791.0,0.06868981]
["bitfinex","BTCUSD",1773627006464,0.00014909,72804.0,72790.0,0.06868981]
["bitfinex","BTCUSD",1773627007280,0.13654013,72803.0,72787.0,0.07009264]
["bitfinex","BTCUSD",1773627007440,0.00014909,72804.0,72788.0,0.0014]
["bitfinex","BTCUSD",1773627007441,0.11781838,72802.0,72788.0,0.0014]
["bitfinex","BTCUSD",1773627007645,0.11781838,72802.0,72789.0,0.00125091]
["bitfinex","BTCUSD",1773627007866,0.11781838,72802.0,72787.0,0.06869264]
["bitfinex","BTCUSD",1773627008086,0.11781838,72802.0,72790.0,0.0014]
["bitfinex","BTCUSD",1773627008773,0.06868037,72801.0,72791.0,0.0014]
["bitfinex","BTCUSD",1773627009156,0.1263702,72800.0,72791.0,0.0014]
["bitfinex","BTCUSD",1773627009675,0.00014909,72799.0,72791.0,0.0014]
["bitfinex","BTCUSD",1773627011060,0.00014909,72799.0,72791.0,0.07008955]
["bitfinex","BTCUSD",1773627012367,0.06867855,72803.0,72791.0,0.07008955]
["bitfinex","BTCUSD",1773627012569,0.06887691,72805.0,72791.0,0.07008955]
["bitfinex","BTCUSD",1773627013173,0.19873757,72805.0,72791.0,0.07008955]
["bitfinex","BTCUSD",1773627013591,0.12986066,72804.0,72791.0,0.07008955]
["bitfinex","BTCUSD",1773627013994,0.06887691,72805.0,72791.0,0.07008955]
["bitfinex","BTCUSD",1773627015059,0.19873757,72805.0,72791.0,0.07008955]
["bitfinex","BTCUSD",1773627015629,0.06887691,72805.0,72791.0,0.07008955]
["bitfinex","BTCUSD",1773627016513,0.12975896,72804.0,72791.0,0.06868955]
["bitfinex","BTCUSD",1773627016745,0.12975896,72804.0,72792.0,0.0014]
["bitfinex","BTCUSD",1773627016964,0.12975896,72804.0,72792.0,0.00125091]
["bitfinex","BTCUSD",1773627017353,0.12975896,72804.0,72791.0,0.06868955]
["bitfinex","BTCUSD",1773627017354,0.12965943,72802.0,72793.0,0.07008792]
["bitfinex","BTCUSD",1773627017836,0.12965943,72802.0,72794.0,0.0014]
["bitfinex","BTCUSD",1773627018046,0.12965943,72802.0,72795.0,0.0014]
["bitfinex","BTCUSD",1773627018333,0.12965943,72802.0,72791.0,0.06868955]
["bitfinex","BTCUSD",1773627018702,0.12965943,72802.0,72792.0,0.0014]
["bitfinex","BTCUSD",1773627019267,0.12965943,72802.0,72792.0,0.07008816]
["bitfinex","BTCUSD",1773627019268,0.12780939,72800.0,72792.0,0.07008816]
["bitfinex","BTCUSD",1773627020083,0.1275999,72800.0,72792.0,0.07008816]
["bitfinex","BTCUSD",1773627020315,0.1275999,72800.0,72791.0,0.06868955]
["bitfinex","BTCUSD",1773627020316,0.1273904,72800.0,72791.0,0.0014]
["bitfinex","BTCUSD",1773627020524,0.1273904,72800.0,72790.0,0.0014]
["bitfinex","BTCUSD",1773627020670,0.1273904,72800.0,72782.0,0.06891747]
["bitfinex","BTCUSD",1773627020869,0.1273904,72800.0,72783.0,0.0014]
["bitfinex","BTCUSD",1773627021175,0.1273904,72800.0,72782.0,0.06891747]
["bitfinex","BTCUSD",1773627021176,0.1273904,72800.0,72784.0,0.0014]
["bitfinex","BTCUSD",1773627021597,0.12615637,72798.0,72785.0,0.0014]
["bitfinex","BTCUSD",1773627021823,0.12615637,72798.0,72782.0,0.06891747]
["bitfinex","BTCUSD",1773627021824,0.12615637,72798.0,72782.0,0.00022]
["bitfinex","BTCUSD",1773627022023,0.12615637,72798.0,72783.0,0.0014]
["bitfinex","BTCUSD",1773627022199,0.12615637,72798.0,72784.0,0.0014]
["bitfinex","BTCUSD",1773627022399,0.12615637,72798.0,72779.0,0.06870102]
["bitfinex","BTCUSD",1773627022607,0.12615637,72798.0,72780.0,0.0014]
["bitfinex","BTCUSD",1773627022943,0.12615637,72798.0,72781.0,0.0014]
["bitfinex","BTCUSD",1773627023309,0.12615637,72798.0,72782.0,0.0014]
["bitfinex","BTCUSD",1773627023706,0.12419125,72796.0,72784.0,0.00022]
["bitfinex","BTCUSD",1773627023902,0.12419125,72796.0,72785.0,0.0014]
["bitfinex","BTCUSD",1773627024443,0.12419125,72796.0,72786.0,0.0014]
["bitfinex","BTCUSD",1773627026799,0.06868603,72795.0,72786.0,0.0014]
["bitfinex","BTCUSD",1773627026955,0.12414876,72794.0,72784.0,0.00022]
["bitfinex","BTCUSD",1773627027156,0.00014904,72793.0,72787.0,0.0014]
["bitfinex","BTCUSD",1773627027506,0.12410643,72792.0,72787.0,0.0014]
["bitfinex","BTCUSD",1773627027827,0.12410643,72792.0,72784.0,0.00022]
["bitfinex","BTCUSD",1773627028073,0.12410643,72792.0,72785.0,0.0014]
["bitfinex","BTCUSD",1773627028275,0.12410643,72792.0,72781.0,0.0014]
["bitfinex","BTCUSD",1773627028436,0.12410643,72792.0,72779.0,0.0014]
["bitfinex","BTCUSD",1773627028641,0.12410643,72792.0,72777.0,0.0001639]
["bitfinex","BTCUSD",1773627028843,0.12410643,72792.0,72778.0,0.0014]
["bitfinex","BTCUSD",1773627029278,0.12273849,72790.0,72779.0,0.0014]
["bitfinex","BTCUSD",1773627029838,0.12273849,72788.0,72779.0,0.0014]
["bitfinex","BTCUSD",1773627030365,0.12273849,72788.0,72777.0,0.0001639]
["bitfinex","BTCUSD",1773627030784,0.12273849,72788.0,72776.0,0.00022]
["bitfinex","BTCUSD",1773627030989,0.12282102,72788.0,72777.0,0.0014]
["bitfinex","BTCUSD",1773627031419,0.12225892,72786.0,72776.0,0.00022]
["bitfinex","BTCUSD",1773627031922,0.12225892,72786.0,72776.0,0.0004631]
["bitfinex","BTCUSD",1773627032128,0.00014904,72785.0,72775.0,0.00022]
["bitfinex","BTCUSD",1773627032270,0.00014904,72785.0,72774.0,0.0014]
["bitfinex","BTCUSD",1773627032271,0.12121737,72784.0,72774.0,0.0014]
["bitfinex","BTCUSD",1773627033014,0.12121737,72784.0,72771.0,0.0001835]
["bitfinex","BTCUSD",1773627033206,0.12121737,72784.0,72772.0,0.0014]
["bitfinex","BTCUSD",1773627033434,0.11833416,72782.0,72773.0,0.0014]
["bitfinex","BTCUSD",1773627033785,0.11833416,72782.0,72769.0,0.0689305]
["bitfinex","BTCUSD",1773627034004,0.11833416,72782.0,72770.0,0.0014]
["bitfinex","BTCUSD",1773627034408,0.11833416,72782.0,72774.0,0.00022]
["bitfinex","BTCUSD",1773627034606,0.00014904,72781.0,72774.0,0.00022]
["bitfinex","BTCUSD",1773627034930,0.11833416,72780.0,72775.0,0.0014]
["bitfinex","BTCUSD",1773627035333,0.11833416,72780.0,72774.0,0.00022]
["bitfinex","BTCUSD",1773627035533,0.11829148,72778.0,72775.0,0.0014]
["bitfinex","BTCUSD",1773627035695,0.06870113,72779.0,72775.0,0.0014]
["bitfinex","BTCUSD",1773627036301,0.06870113,72779.0,72774.0,0.00162]
["bitfinex","BTCUSD",1773627037052,0.06869358,72787.0,72774.0,0.00162]
["bitfinex","BTCUSD",1773627037252,0.11893016,72786.0,72774.0,0.00162]
["bitfinex","BTCUSD",1773627039319,0.06869547,72785.0,72774.0,0.00162]
["bitfinex","BTCUSD",1773627039531,0.11874067,72784.0,72774.0,0.00162]
["bitfinex","BTCUSD",1773627040558,0.18743614,72785.0,72774.0,0.00162]
["bitfinex","BTCUSD",1773627041458,0.06869358,72787.0,72774.0,0.07032569]
["bitfinex","BTCUSD",1773627041660,0.00014904,72786.0,72774.0,0.07032569]
["bitfinex","BTCUSD",1773627042572,0.18764389,72796.0,72774.0,0.07032569]
["bitfinex","BTCUSD",1773627042866,0.11895843,72795.0,72774.0,0.07040822]
["bitfinex","BTCUSD",1773627043370,0.0001835,72797.0,72780.0,0.05663859]
["bitfinex","BTCUSD",1773627043605,0.0001835,72797.0,72781.0,0.07009924]
["bitfinex","BTCUSD",1773627045101,0.11894158,72796.0,72781.0,0.06869924]
["bitfinex","BTCUSD",1773627045300,0.11894158,72796.0,72782.0,0.0014]
["bitfinex","BTCUSD",1773627045878,0.06868603,72795.0,72783.0,0.06869736]
["bitfinex","BTCUSD",1773627046083,0.11894158,72794.0,72783.0,0.06869736]
["bitfinex","BTCUSD",1773627047309,0.06867873,72803.0,72784.0,0.14964611]
["bitfinex","BTCUSD",1773627047606,0.06887974,72802.0,72788.0,0.05663859]
["bitfinex","BTCUSD",1773627047984,0.06887974,72802.0,72785.0,0.06869547]
["bitfinex","BTCUSD",1773627048190,0.0002,72797.0,72785.0,0.06869547]
["bitfinex","BTCUSD",1773627048390,0.0002,72802.0,72785.0,0.06869547]
["bitfinex","BTCUSD",1773627049179,0.06887964,72802.0,72785.0,0.06869547]
["bitfinex","BTCUSD",1773627050336,0.06887964,72802.0,72785.0,0.06969547]
["bitfinex","BTCUSD",1773627050723,0.06887964,72802.0,72785.0,0.06869547]
["bitfinex","BTCUSD",1773627051511,0.0002,72802.0,72790.0,0.05663859]
["bitfinex","BTCUSD",1773627051734,0.0002,72802.0,72791.0,0.0014]
["bitfinex","BTCUSD",1773627052504,0.0002,72802.0,72792.0,0.06868886]
["bitfinex","BTCUSD",1773627055030,0.0002,72802.0,72793.0,0.0014]
["bitfinex","BTCUSD",1773627056990,0.0002,72802.0,72794.0,0.06868697]
["bitfinex","BTCUSD",1773627057144,0.10225594,72801.0,72794.0,0.06868697]
["bitfinex","BTCUSD",1773627057348,0.10225594,72801.0,72794.0,0.02763554]
["bitfinex","BTCUSD",1773627057555,0.10225594,72801.0,72794.0,0.06868697]
["bitfinex","BTCUSD",1773627059901,0.10225594,72801.0,72795.0,0.0014]
["bitfinex","BTCUSD",1773627062176,0.10225594,72801.0,72784.0,0.06869641]
["bitfinex","BTCUSD",1773627062372,0.09741037,72800.0,72785.0,0.0014]
["bitfinex","BTCUSD",1773627062785,0.09741037,72800.0,72788.0,0.00022]
["bitfinex","BTCUSD",1773627062999,0.09741037,72800.0,72789.0,0.0014]
["bitfinex","BTCUSD",1773627063209,0.09741037,72800.0,72790.0,0.0014]
["bitfinex","BTCUSD",1773627063710,0.09741037,72800.0,72788.0,0.00022]
["bitfinex","BTCUSD",1773627063906,0.09741037,72800.0,72789.0,0.0014]
["bitfinex","BTCUSD",1773627064247,0.0002,72802.0,72790.0,0.06869075]
["bitfinex","BTCUSD",1773627064407,0.0002,72802.0,72790.0,0.12672934]
["bitfinex","BTCUSD",1773627065203,0.0002,72802.0,72790.0,0.12772934]
["bitfinex","BTCUSD",1773627065648,0.0002,72802.0,72790.0,0.12672934]
["bitfinex","BTCUSD",1773627066419,0.0002,72802.0,72790.0,0.13570535]
["bitfinex","BTCUSD",1773627066660,0.06887949,72802.0,72790.0,0.07009075]
["bitfinex","BTCUSD",1773627067833,0.16628986,72802.0,72790.0,0.07009075]
["bitfinex","BTCUSD",1773627068035,0.09741037,72801.0,72791.0,0.0014]
["bitfinex","BTCUSD",1773627068548,0.09741037,72799.0,72792.0,0.0014]
["bitfinex","BTCUSD",1773627068886,0.09741037,72799.0,72793.0,0.0014]
["bitfinex","BTCUSD",1773627069266,0.09741037,72799.0,72788.0,0.06891075]
["bitfinex","BTCUSD",1773627069466,0.09741037,72799.0,72786.0,0.0014]
["bitfinex","BTCUSD",1773627069666,0.09741037,72799.0,72787.0,0.0014]
["bitfinex","BTCUSD",1773627070504,0.09741037,72799.0,72772.0,0.06870717]
["bitfinex","BTCUSD",1773627070505,0.09741037,72793.0,72772.0,0.06870717]
["bitfinex","BTCUSD",1773627070676,0.09741037,72789.0,72775.0,0.0014]
["bitfinex","BTCUSD",1773627070869,0.09741037,72789.0,72772.0,0.02816597]
["bitfinex","BTCUSD",1773627070870,0.09741037,72789.0,72776.0,0.0014]
["bitfinex","BTCUSD",1773627071311,0.09747353,72789.0,72776.0,0.0014]
["bitfinex","BTCUSD",1773627071716,0.09747353,72789.0,72777.0,0.0014]
["bitfinex","BTCUSD",1773627072321,0.09747353,72789.0,72772.0,0.06870725]
["bitfinex","BTCUSD",1773627072524,0.09747353,72789.0,72778.0,0.0014]
["bitfinex","BTCUSD",1773627072730,0.09741037,72787.0,72778.0,0.0014]
["bitfinex","BTCUSD",1773627074993,0.06869452,72786.0,72778.0,0.0014]
["bitfinex","BTCUSD",1773627075192,0.09741037,72785.0,72778.0,0.0014]
["bitfinex","BTCUSD",1773627076965,0.09741037,72785.0,72776.0,0.0014]
["bitfinex","BTCUSD",1773627077166,0.09741037,72783.0,72776.0,0.0014]
["bitfinex","BTCUSD",1773627077443,0.09741037,72783.0,72768.0,0.06893086]
["bitfinex","BTCUSD",1773627077627,0.09741037,72783.0,72769.0,0.0014]
["bitfinex","BTCUSD",1773627077805,0.09741037,72783.0,72768.0,0.06893086]
["bitfinex","BTCUSD",1773627078013,0.09741037,72783.0,72769.0,0.0014]
["bitfinex","BTCUSD",1773627078258,0.09741037,72783.0,72770.0,0.00022]
["bitfinex","BTCUSD",1773627078422,0.09741037,72783.0,72771.0,0.0014]
["bitfinex","BTCUSD",1773627082285,0.0686983,72782.0,72772.0,0.06870774]
["bitfinex","BTCUSD",1773627084867,0.06869641,72784.0,72772.0,0.06870774]
["bitfinex","BTCUSD",1773627085272,0.09511379,72796.0,72772.0,0.06870774]
["bitfinex","BTCUSD",1773627085596,0.06869329,72788.0,72773.0,0.09211434]
["bitfinex","BTCUSD",1773627087105,0.06868414,72797.0,72775.0,0.09211434]
["bitfinex","BTCUSD",1773627087305,0.06868414,72797.0,72775.0,0.0921775]
["bitfinex","BTCUSD",1773627087507,0.06868414,72797.0,72774.0,0.06870585]
["bitfinex","BTCUSD",1773627087686,0.06879023,72797.0,72775.0,0.0232932]
["bitfinex","BTCUSD",1773627087873,0.16390402,72797.0,72775.0,0.0232932]
["bitfinex","BTCUSD",1773627088482,0.09511379,72796.0,72775.0,0.0232932]
["bitfinex","BTCUSD",1773627091470,0.06868603,72795.0,72776.0,0.06870396]
["bitfinex","BTCUSD",1773627091679,0.06868603,72795.0,72777.0,0.0014]
["bitfinex","BTCUSD",1773627091970,0.09511379,72789.0,72771.0,0.06892786]
["bitfinex","BTCUSD",1773627092172,0.09511379,72789.0,72772.0,0.0014]
["bitfinex","BTCUSD",1773627092753,0.09511379,72789.0,72773.0,0.0014]
["bitfinex","BTCUSD",1773627093166,0.0014,72794.0,72773.0,0.0014]
["bitfinex","BTCUSD",1773627093396,0.06868603,72795.0,72775.0,0.06870491]
["bitfinex","BTCUSD",1773627093555,0.16379982,72795.0,72776.0,0.02827291]
["bitfinex","BTCUSD",1773627094070,0.06868603,72795.0,72776.0,0.02827291]
["bitfinex","BTCUSD",1773627095257,0.09511379,72794.0,72775.0,0.06870491]
["bitfinex","BTCUSD",1773627096095,0.06868792,72793.0,72775.0,0.06870491]
["bitfinex","BTCUSD",1773627096293,0.09511379,72792.0,72775.0,0.06870491]
["bitfinex","BTCUSD",1773627097206,0.09511379,72792.0,72776.0,0.0014]
["bitfinex","BTCUSD",1773627097492,0.09511379,72792.0,72775.0,0.06870491]
["bitfinex","BTCUSD",1773627097694,0.09511379,72792.0,72777.0,0.0014]
["bitfinex","BTCUSD",1773627097896,0.09511379,72789.0,72778.0,0.0014]
["bitfinex","BTCUSD",1773627098893,0.09511379,72787.0,72778.0,0.0014]
["bitfinex","BTCUSD",1773627099269,0.09511379,72787.0,72772.0,0.06870585]
["bitfinex","BTCUSD",1773627099491,0.09511379,72787.0,72773.0,0.07010631]
["bitfinex","BTCUSD",1773627099895,0.09511379,72787.0,72774.0,0.0014]
["bitfinex","BTCUSD",1773627101561,0.09511379,72785.0,72775.0,0.06870491]
["bitfinex","BTCUSD",1773627102614,0.09511379,72785.0,72775.0,0.0014]
["bitfinex","BTCUSD",1773627103208,0.09511379,72785.0,72776.0,0.0014]
["bitfinex","BTCUSD",1773627103540,0.09511379,72785.0,72777.0,0.0014]
["bitfinex","BTCUSD",1773627103541,0.06869641,72784.0,72777.0,0.0014]
["bitfinex","BTCUSD",1773627103745,0.09511379,72783.0,72773.0,0.00022]
["bitfinex","BTCUSD",1773627103886,0.09511379,72783.0,72771.0,0.00022]
["bitfinex","BTCUSD",1773627104095,0.09511379,72782.0,72766.0,0.00022]
["bitfinex","BTCUSD",1773627104342,0.0014,72781.0,72760.0,0.00022]
["bitfinex","BTCUSD",1773627104622,0.09511379,72778.0,72761.0,0.0014]
["bitfinex","BTCUSD",1773627104893,0.09511379,72769.0,72758.0,0.0014]
["bitfinex","BTCUSD",1773627105467,0.09511379,72769.0,72755.0,0.06872352]
["bitfinex","BTCUSD",1773627105663,0.09511379,72767.0,72757.0,0.0014]
["bitfinex","BTCUSD",1773627106143,0.09520606,72767.0,72756.0,0.06894257]
["bitfinex","BTCUSD",1773627106396,0.09520606,72767.0,72757.0,0.0014]
["bitfinex","BTCUSD",1773627106775,0.09520606,72767.0,72758.0,0.0014]
["bitfinex","BTCUSD",1773627107769,0.09520606,72767.0,72759.0,0.0014]
["bitfinex","BTCUSD",1773627107770,0.09511379,72765.0,72759.0,0.0014]
["bitfinex","BTCUSD",1773627109937,0.09511379,72765.0,72744.0,0.06873419]
["bitfinex","BTCUSD",1773627109938,0.09511379,72763.0,72744.0,0.06873419]
["bitfinex","BTCUSD",1773627110091,0.09511379,72762.0,72744.0,0.06873419]
["bitfinex","BTCUSD",1773627110305,0.09511379,72762.0,72742.0,0.07055149]
["bitfinex","BTCUSD",1773627110614,0.09511379,72762.0,72751.0,0.00022]
["bitfinex","BTCUSD",1773627111819,0.06871813,72761.0,72751.0,0.00022]
["bitfinex","BTCUSD",1773627112025,0.09511379,72760.0,72751.0,0.00022]
["bitfinex","BTCUSD",1773627113144,0.09511379,72760.0,72748.0,0.0014]
["bitfinex","BTCUSD",1773627114123,0.06872002,72759.0,72748.0,0.0014]
["bitfinex","BTCUSD",1773627115358,0.09338963,72758.0,72748.0,0.0014]
["bitfinex","BTCUSD",1773627116765,0.0687219,72757.0,72748.0,0.0014]
["bitfinex","BTCUSD",1773627117743,0.0687219,72757.0,72748.0,0.00162]
["bitfinex","BTCUSD",1773627119141,0.06871813,72761.0,72748.0,0.00162]
["bitfinex","BTCUSD",1773627119366,0.09338963,72760.0,72748.0,0.00162]
["bitfinex","BTCUSD",1773627122593,0.06872002,72759.0,72748.0,0.00162]
["bitfinex","BTCUSD",1773627123576,0.09338963,72758.0,72748.0,0.00162]
["bitfinex","BTCUSD",1773627124617,0.0687219,72757.0,72748.0,0.00162]
["bitfinex","BTCUSD",1773627124775,0.09338963,72756.0,72748.0,0.00162]
["bitfinex","BTCUSD",1773627125402,0.0687219,72757.0,72748.0,0.00162]
["bitfinex","BTCUSD",1773627128026,0.06872002,72760.0,72748.0,0.00162]
["bitfinex","BTCUSD",1773627128429,0.09338963,72759.0,72748.0,0.00162]
["bitfinex","BTCUSD",1773627129930,0.09338963,72757.0,72748.0,0.00162]
["bitfinex","BTCUSD",1773627130628,0.06872096,72758.0,72748.0,0.00162]
["bitfinex","BTCUSD",1773627131308,0.09358963,72765.0,72748.0,0.07034989]
["bitfinex","BTCUSD",1773627131309,0.0687178,72762.0,72748.0,0.07034989]
["bitfinex","BTCUSD",1773627131511,0.06871813,72761.0,72748.0,0.07034989]
["bitfinex","BTCUSD",1773627132282,0.06871813,72763.0,72748.0,0.07034989]
["bitfinex","BTCUSD",1773627138770,0.06891813,72763.0,72748.0,0.07034989]
["bitfinex","BTCUSD",1773627138987,0.06891694,72763.0,72748.0,0.07034989]
["bitfinex","BTCUSD",1773627139144,0.06891694,72763.0,72749.0,0.0729061]
["bitfinex","BTCUSD",1773627139346,0.06891694,72763.0,72748.0,0.07034989]
["bitfinex","BTCUSD",1773627141771,0.16230657,72763.0,72748.0,0.07034989]
["bitfinex","BTCUSD",1773627141968,0.06891694,72763.0,72748.0,0.07034989]
["bitfinex","BTCUSD",1773627142133,0.09575938,72762.0,72748.0,0.07034989]
["bitfinex","BTCUSD",1773627144081,0.06891694,72763.0,72748.0,0.07034989]
["bitfinex","BTCUSD",1773627144440,0.09575938,72762.0,72748.0,0.07034989]
["bitfinex","BTCUSD",1773627146188,0.06871813,72761.0,72748.0,0.07034989]
["bitfinex","BTCUSD",1773627146393,0.0002,72763.0,72748.0,0.07034989]
["bitfinex","BTCUSD",1773627147090,0.16467609,72763.0,72748.0,0.07034989]
["bitfinex","BTCUSD",1773627147648,0.09575938,72762.0,72748.0,0.07034989]
["bitfinex","BTCUSD",1773627148495,0.09575938,72761.0,72748.0,0.07034989]
["bitfinex","BTCUSD",1773627149000,0.09575938,72761.0,72749.0,0.0014]
["bitfinex","BTCUSD",1773627149198,0.09575938,72761.0,72749.0,0.00125099]
["bitfinex","BTCUSD",1773627152239,0.09575938,72759.0,72750.0,0.06872852]
["bitfinex","BTCUSD",1773627153248,0.06871907,72760.0,72750.0,0.06872852]
["bitfinex","BTCUSD",1773627153450,0.06871907,72760.0,72751.0,0.0014]
["bitfinex","BTCUSD",1773627153607,0.06871907,72760.0,72748.0,0.00022]
["bitfinex","BTCUSD",1773627153813,0.09575938,72759.0,72748.0,0.00022]
["bitfinex","BTCUSD",1773627154212,0.06872096,72758.0,72748.0,0.06894956]
["bitfinex","BTCUSD",1773627154527,0.06872096,72758.0,72749.0,0.0014]
["bitfinex","BTCUSD",1773627155126,0.06872096,72758.0,72743.0,0.0014]
["bitfinex","BTCUSD",1773627155127,0.09575938,72757.0,72743.0,0.0014]
["bitfinex","BTCUSD",1773627156160,0.06872285,72756.0,72743.0,0.0014]
["bitfinex","BTCUSD",1773627156371,0.09575938,72755.0,72743.0,0.0014]
["bitfinex","BTCUSD",1773627160139,0.09575938,72753.0,72743.0,0.00162]
["bitfinex","BTCUSD",1773627162193,0.06872663,72752.0,72743.0,0.00022]
["bitfinex","BTCUSD",1773627162386,0.09575938,72751.0,72743.0,0.00162]
["bitfinex","BTCUSD",1773627162740,0.06872663,72752.0,72743.0,0.00162]
["bitfinex","BTCUSD",1773627162976,0.06872663,72752.0,72743.0,0.00022]
["bitfinex","BTCUSD",1773627164305,0.06872852,72750.0,72743.0,0.00022]
["bitfinex","BTCUSD",1773627164530,0.1644879,72750.0,72743.0,0.00022]
["bitfinex","BTCUSD",1773627164735,0.09575938,72749.0,72743.0,0.00022]
["bitfinex","BTCUSD",1773627164939,0.09575938,72749.0,72720.0,0.07015604]
["bitfinex","BTCUSD",1773627164940,0.09575938,72747.0,72720.0,0.07015604]
["bitfinex","BTCUSD",1773627165515,0.09715938,72747.0,72720.0,0.12684481]
["bitfinex","BTCUSD",1773627165703,0.05668877,72740.0,72720.0,0.07015604]
["bitfinex","BTCUSD",1773627166038,0.09575938,72739.0,72720.0,0.07015604]
["bitfinex","BTCUSD",1773627166442,0.09575938,72737.0,72720.0,0.07015604]
["bitfinex","BTCUSD",1773627166791,0.09575938,72737.0,72720.0,0.07051002]
["bitfinex","BTCUSD",1773627166987,0.09575938,72737.0,72721.0,0.0014]
["bitfinex","BTCUSD",1773627168016,0.09575938,72737.0,72722.0,0.0014]
["bitfinex","BTCUSD",1773627168723,0.06874175,72736.0,72723.0,0.06875403]
["bitfinex","BTCUSD",1773627170459,0.09575938,72735.0,72723.0,0.06875403]
["bitfinex","BTCUSD",1773627170622,0.09575938,72733.0,72723.0,0.06875403]
["bitfinex","BTCUSD",1773627170952,0.05668877,72733.0,72720.0,0.06911049]
["bitfinex","BTCUSD",1773627171258,0.09575938,72732.0,72720.0,0.06911049]
["bitfinex","BTCUSD",1773627171477,0.09575938,72732.0,72721.0,0.0014]
["bitfinex","BTCUSD",1773627171656,0.09575938,72732.0,72720.0,0.06911049]
["bitfinex","BTCUSD",1773627172167,0.06874364,72734.0,72720.0,0.06911049]
["bitfinex","BTCUSD",1773627172372,0.06874364,72734.0,72721.0,0.0014]
["bitfinex","BTCUSD",1773627172984,0.06874364,72735.0,72722.0,0.06875498]
["bitfinex","BTCUSD",1773627173184,0.06874364,72737.0,72723.0,0.07211541]
["bitfinex","BTCUSD",1773627173379,0.06874364,72737.0,72723.0,0.07252291]
["bitfinex","BTCUSD",1773627175187,0.09418843,72745.0,72724.0,0.06875309]
["bitfinex","BTCUSD",1773627175365,0.09418843,72745.0,72724.0,0.06916059]
["bitfinex","BTCUSD",1773627176610,0.09418843,72745.0,72725.0,0.0014]
["bitfinex","BTCUSD",1773627177312,0.09418843,72743.0,72725.0,0.07015129]
["bitfinex","BTCUSD",1773627180281,0.06873608,72742.0,72725.0,0.07015129]
["bitfinex","BTCUSD",1773627180843,0.09418843,72741.0,72725.0,0.07015129]
["bitfinex","BTCUSD",1773627181776,0.09418843,72739.0,72724.0,0.0004075]
["bitfinex","BTCUSD",1773627181998,0.09418843,72739.0,72724.0,0.06915999]
["bitfinex","BTCUSD",1773627182198,0.09418843,72739.0,72725.0,0.0014]
["bitfinex","BTCUSD",1773627182511,0.06873986,72738.0,72726.0,0.139365]
["bitfinex","BTCUSD",1773627182706,0.06873986,72738.0,72726.0,0.0687512]
["bitfinex","BTCUSD",1773627182910,0.06873986,72738.0,72725.0,0.0701512]
["bitfinex","BTCUSD",1773627183347,0.09418843,72737.0,72725.0,0.0014]
["bitfinex","BTCUSD",1773627184327,0.06874175,72736.0,72725.0,0.07015206]
["bitfinex","BTCUSD",1773627184507,0.06874175,72736.0,72726.0,0.0014]
["bitfinex","BTCUSD",1773627184708,0.06874161,72737.0,72726.0,0.0014]
["bitfinex","BTCUSD",1773627185425,0.06894161,72737.0,72726.0,0.0014]
["bitfinex","BTCUSD",1773627186245,0.09418843,72736.0,72726.0,0.0014]
["bitfinex","BTCUSD",1773627186420,0.09418843,72736.0,72725.0,0.0014]
["bitfinex","BTCUSD",1773627186421,0.09418843,72734.0,72725.0,0.0014]
["bitfinex","BTCUSD",1773627186808,0.09418843,72734.0,72720.0,0.00057398]
["bitfinex","BTCUSD",1773627187007,0.09418843,72734.0,72719.0,0.00022]
["bitfinex","BTCUSD",1773627187008,0.05668877,72730.0,72719.0,0.00162]
["bitfinex","BTCUSD",1773627187222,0.09418843,72729.0,72719.0,0.00172608]
["bitfinex","BTCUSD",1773627189616,0.16293774,72728.0,72719.0,0.00172608]
["bitfinex","BTCUSD",1773627189949,0.06874931,72728.0,72714.0,0.0003972]
["bitfinex","BTCUSD",1773627190150,0.06874931,72728.0,72707.0,0.00022]
["bitfinex","BTCUSD",1773627190151,0.06874931,72728.0,72698.0,0.06877739]
["bitfinex","BTCUSD",1773627190152,0.09418843,72723.0,72698.0,0.06877739]
["bitfinex","BTCUSD",1773627190386,0.09418843,72718.0,72704.0,0.00028336]
["bitfinex","BTCUSD",1773627192194,0.06875971,72717.0,72704.0,0.00028336]
["bitfinex","BTCUSD",1773627192394,0.09558843,72716.0,72704.0,0.00028336]
["bitfinex","BTCUSD",1773627193199,0.09558843,72716.0,72704.0,0.00050336]
["bitfinex","BTCUSD",1773627194227,0.0687616,72715.0,72696.0,0.00022]
["bitfinex","BTCUSD",1773627194390,0.09418843,72714.0,72696.0,0.06899915]
["bitfinex","BTCUSD",1773627194844,0.09418843,72714.0,72696.0,0.00022]
["bitfinex","BTCUSD",1773627195048,0.05668877,72710.0,72696.0,0.00022]
["bitfinex","BTCUSD",1773627195237,0.06886762,72715.0,72696.0,0.00022]
["bitfinex","BTCUSD",1773627195432,0.09418843,72714.0,72696.0,0.06899882]
["bitfinex","BTCUSD",1773627195888,0.09418843,72712.0,72696.0,0.06899882]
["bitfinex","BTCUSD",1773627196249,0.09558843,72712.0,72696.0,0.06899882]
["bitfinex","BTCUSD",1773627196466,0.16295381,72711.0,72697.0,0.0014]
["bitfinex","BTCUSD",1773627197756,0.06876538,72711.0,72697.0,0.0014]
["bitfinex","BTCUSD",1773627198484,0.06876538,72711.0,72698.0,0.06877768]
["bitfinex","BTCUSD",1773627200680,0.06876538,72711.0,72697.0,0.14139759]
["bitfinex","BTCUSD",1773627200881,0.06876538,72711.0,72698.0,0.0014]
["bitfinex","BTCUSD",1773627202829,0.06876538,72711.0,72697.0,0.0689981]
["bitfinex","BTCUSD",1773627202830,0.09205124,72710.0,72697.0,0.0689981]
["bitfinex","BTCUSD",1773627203026,0.09205124,72709.0,72698.0,0.0014]
["bitfinex","BTCUSD",1773627205034,0.06876822,72708.0,72698.0,0.0014]
["bitfinex","BTCUSD",1773627205229,0.09205124,72707.0,72698.0,0.0014]
["bitfinex","BTCUSD",1773627206142,0.09205124,72707.0,72697.0,0.0014]
["bitfinex","BTCUSD",1773627207144,0.06877011,72706.0,72697.0,0.0014]
["bitfinex","BTCUSD",1773627207333,0.09205124,72705.0,72697.0,0.0014]
["bitfinex","BTCUSD",1773627208742,0.068772,72704.0,72696.0,0.0014]
["bitfinex","BTCUSD",1773627209136,0.16082324,72704.0,72696.0,0.0014]
["bitfinex","BTCUSD",1773627211626,0.06877011,72706.0,72689.0,1e-08]
["bitfinex","BTCUSD",1773627211627,0.05668877,72706.0,72689.0,1e-08]
["bitfinex","BTCUSD",1773627211964,0.09205124,72699.0,72684.0,5e-05]
["bitfinex","BTCUSD",1773627212167,0.09205124,72689.0,72675.0,0.06897605]
["bitfinex","BTCUSD",1773627212317,0.09205124,72689.0,72675.0,0.0001772]
["bitfinex","BTCUSD",1773627213334,0.0921572,72689.0,72675.0,0.0001772]
["bitfinex","BTCUSD",1773627213662,0.0921572,72689.0,72674.0,0.0701601]
["bitfinex","BTCUSD",1773627213663,0.06878714,72688.0,72674.0,0.00136]
["bitfinex","BTCUSD",1773627213870,0.06878714,72688.0,72668.0,0.06914536]
["bitfinex","BTCUSD",1773627213871,0.09205124,72687.0,72672.0,0.00136]
["bitfinex","BTCUSD",1773627215869,0.06878903,72686.0,72672.0,0.07016206]
["bitfinex","BTCUSD",1773627216255,0.09205124,72685.0,72672.0,0.07016206]
["bitfinex","BTCUSD",1773627218271,0.06879093,72684.0,72675.0,0.00022]
["bitfinex","BTCUSD",1773627219306,0.06879093,72684.0,72670.0,0.00031]
["bitfinex","BTCUSD",1773627219307,0.09205124,72683.0,72670.0,0.00031]
["bitfinex","BTCUSD",1773627219464,0.05679398,72680.0,72670.0,0.00031]
["bitfinex","BTCUSD",1773627219654,0.09205124,72679.0,72670.0,0.00031]
["bitfinex","BTCUSD",1773627220297,0.09205124,72677.0,72670.0,0.00031]
["bitfinex","BTCUSD",1773627220726,0.09205124,72677.0,72664.0,0.00136]
["bitfinex","BTCUSD",1773627220874,0.09205124,72673.0,72664.0,0.00136]
["bitfinex","BTCUSD",1773627221527,0.0701966,72678.0,72664.0,0.00136]
["bitfinex","BTCUSD",1773627222130,0.16224784,72678.0,72664.0,0.00136]
["bitfinex","BTCUSD",1773627222356,0.0687966,72678.0,72665.0,0.07173774]
["bitfinex","BTCUSD",1773627224343,0.06879002,72685.0,72666.0,0.06880797]
["bitfinex","BTCUSD",1773627224509,0.09205124,72684.0,72666.0,0.06880797]
["bitfinex","BTCUSD",1773627226093,0.09205124,72684.0,72666.0,0.06902797]
["bitfinex","BTCUSD",1773627226379,0.06879187,72683.0,72666.0,0.06902797]
["bitfinex","BTCUSD",1773627226591,0.06879002,72685.0,72670.0,0.05679398]
["bitfinex","BTCUSD",1773627226893,0.06879002,72685.0,72669.0,0.07115205]
["bitfinex","BTCUSD",1773627227550,0.06879002,72685.0,72670.0,0.00136]
["bitfinex","BTCUSD",1773627228047,0.16084126,72685.0,72670.0,0.00136]
["bitfinex","BTCUSD",1773627228468,0.16084126,72685.0,72671.0,0.06880323]
["bitfinex","BTCUSD",1773627229901,0.06879002,72685.0,72671.0,0.06880323]
["bitfinex","BTCUSD",1773627230083,0.06879002,72685.0,72671.0,0.13937651]
["bitfinex","BTCUSD",1773627230468,0.06878998,72686.0,72671.0,0.13937651]
["bitfinex","BTCUSD",1773627230469,0.06878998,72687.0,72671.0,0.06880323]
["bitfinex","BTCUSD",1773627231353,0.00343606,72684.0,72671.0,0.06880323]
["bitfinex","BTCUSD",1773627232616,0.00030596,72689.0,72672.0,0.07027362]
["bitfinex","BTCUSD",1773627232818,0.06909238,72689.0,72672.0,0.07027362]
["bitfinex","BTCUSD",1773627233113,0.00030596,72689.0,72672.0,0.07027362]
["bitfinex","BTCUSD",1773627234031,0.00030596,72689.0,72672.0,0.07127362]
["bitfinex","BTCUSD",1773627235063,0.00030596,72689.0,72673.0,0.06880134]
["bitfinex","BTCUSD",1773627235232,0.00030596,72689.0,72674.0,0.06986438]
["bitfinex","BTCUSD",1773627235600,0.06877957,72696.0,72674.0,0.06986438]
["bitfinex","BTCUSD",1773627235803,0.0002,72685.0,72674.0,0.07021849]
["bitfinex","BTCUSD",1773627236622,0.06877957,72696.0,72674.0,0.07121849]
["bitfinex","BTCUSD",1773627236835,0.06877957,72696.0,72674.0,0.07021849]
["bitfinex","BTCUSD",1773627237036,0.06877957,72696.0,72680.0,0.05679398]
["bitfinex","BTCUSD",1773627237241,0.06877957,72696.0,72681.0,0.07078525]
["bitfinex","BTCUSD",1773627237568,0.15449531,72696.0,72681.0,0.0014]
["bitfinex","BTCUSD",1773627238420,0.0002,72697.0,72681.0,0.0014]
["bitfinex","BTCUSD",1773627238620,0.06897929,72697.0,72682.0,0.06910693]
["bitfinex","BTCUSD",1773627240857,0.06897929,72697.0,72684.0,0.06882861]
["bitfinex","BTCUSD",1773627240858,0.0002,72697.0,72684.0,0.06882861]
["bitfinex","BTCUSD",1773627241065,0.06916711,72711.0,72688.0,0.06882861]
["bitfinex","BTCUSD",1773627241275,0.06916711,72711.0,72689.0,0.0014]
["bitfinex","BTCUSD",1773627241476,0.08571574,72710.0,72690.0,0.06882861]
["bitfinex","BTCUSD",1773627242599,0.08571574,72710.0,72689.0,0.0014]
["bitfinex","BTCUSD",1773627242807,0.08571574,72710.0,72691.0,0.0687843]
["bitfinex","BTCUSD",1773627242808,0.06876727,72709.0,72691.0,0.0687843]
["bitfinex","BTCUSD",1773627242966,0.06876727,72709.0,72692.0,0.0014]
["bitfinex","BTCUSD",1773627242967,0.08571574,72708.0,72692.0,0.0014]
["bitfinex","BTCUSD",1773627243408,0.08571574,72708.0,72690.0,0.0697843]
["bitfinex","BTCUSD",1773627243617,0.08571574,72708.0,72693.0,0.0014]
["bitfinex","BTCUSD",1773627243908,0.08571574,72708.0,72691.0,0.0014]
["bitfinex","BTCUSD",1773627245013,0.1544849,72707.0,72692.0,0.06878335]
["bitfinex","BTCUSD",1773627245317,0.08571574,72706.0,72691.0,0.0014]
["bitfinex","BTCUSD",1773627245528,0.08571574,72700.0,72675.0,0.06991459]
["bitfinex","BTCUSD",1773627245676,0.08571574,72700.0,72674.0,0.02340982]
["bitfinex","BTCUSD",1773627245879,0.08571574,72700.0,72676.0,0.0014]
["bitfinex","BTCUSD",1773627246278,0.08571574,72700.0,72677.0,0.0014]
["bitfinex","BTCUSD",1773627247101,0.08571574,72700.0,72675.0,0.06879897]
["bitfinex","BTCUSD",1773627247102,0.06877673,72699.0,72675.0,0.06879897]
["bitfinex","BTCUSD",1773627247303,0.08571574,72698.0,72676.0,0.0014]
["bitfinex","BTCUSD",1773627247505,0.08571574,72698.0,72674.0,0.02340982]
["bitfinex","BTCUSD",1773627247506,0.08571574,72698.0,72677.0,0.0014]
["bitfinex","BTCUSD",1773627248030,0.08571574,72698.0,72674.0,0.02340982]
["bitfinex","BTCUSD",1773627248233,0.06877673,72699.0,72680.0,0.05679398]
["bitfinex","BTCUSD",1773627248412,0.15449247,72699.0,72681.0,0.0014]
["bitfinex","BTCUSD",1773627248598,0.08571574,72698.0,72681.0,0.0014]
["bitfinex","BTCUSD",1773627249202,0.08571574,72698.0,72682.0,0.06879282]
["bitfinex","BTCUSD",1773627249203,0.06877862,72697.0,72682.0,0.06879282]
["bitfinex","BTCUSD",1773627250160,0.06877862,72698.0,72682.0,0.06879282]
["bitfinex","BTCUSD",1773627250359,0.06877414,72702.0,72683.0,0.07019934]
["bitfinex","BTCUSD",1773627251318,0.06877414,72702.0,72691.0,0.0687843]
["bitfinex","BTCUSD",1773627251520,0.06877414,72702.0,72692.0,0.0014]
["bitfinex","BTCUSD",1773627253250,0.06876916,72707.0,72693.0,0.06878241]
["bitfinex","BTCUSD",1773627253446,0.08571574,72706.0,72693.0,0.06878241]
["bitfinex","BTCUSD",1773627254195,0.0002,72702.0,72693.0,0.06878241]
["bitfinex","BTCUSD",1773627256272,0.08571574,72700.0,72690.0,0.06878433]
["bitfinex","BTCUSD",1773627256505,0.08571574,72700.0,72689.0,0.06878614]
["bitfinex","BTCUSD",1773627259239,0.15449218,72700.0,72688.0,0.06878626]
["bitfinex","BTCUSD",1773627260139,0.06877644,72700.0,72688.0,0.06878626]
["bitfinex","BTCUSD",1773627260300,0.08571574,72699.0,72687.0,0.0687876]
["bitfinex","BTCUSD",1773627260504,0.08571574,72699.0,72689.0,0.0014]
["bitfinex","BTCUSD",1773627261037,0.08571574,72699.0,72690.0,0.0014]
["bitfinex","BTCUSD",1773627261338,0.06877768,72698.0,72691.0,0.0014]
["bitfinex","BTCUSD",1773627261694,0.15449342,72698.0,72690.0,0.06878522]
["bitfinex","BTCUSD",1773627261899,0.15449342,72698.0,72691.0,0.0014]
["bitfinex","BTCUSD",1773627262339,0.15449342,72698.0,72692.0,0.0014]
["bitfinex","BTCUSD",1773627262772,0.15449342,72698.0,72690.0,0.06878522]
["bitfinex","BTCUSD",1773627262773,0.08812767,72697.0,72693.0,0.0014]
["bitfinex","BTCUSD",1773627262908,0.08812767,72697.0,72681.0,0.06879377]
["bitfinex","BTCUSD",1773627263114,0.08812767,72697.0,72682.0,0.0014]
["bitfinex","BTCUSD",1773627263317,0.08812767,72695.0,72683.0,0.06879187]
["bitfinex","BTCUSD",1773627265321,0.06878146,72694.0,72683.0,0.06879187]
["bitfinex","BTCUSD",1773627266785,0.15690913,72694.0,72683.0,0.06879187]
["bitfinex","BTCUSD",1773627267522,0.08812767,72698.0,72683.0,0.06879187]
["bitfinex","BTCUSD",1773627268637,0.08812767,72698.0,72681.0,0.00022]
["bitfinex","BTCUSD",1773627269132,0.08812767,72698.0,72682.0,0.0014]
["bitfinex","BTCUSD",1773627269545,0.08812767,72698.0,72681.0,0.00022]
["bitfinex","BTCUSD",1773627269546,0.08812767,72696.0,72683.0,0.0014]
["bitfinex","BTCUSD",1773627271147,0.08812767,72696.0,72683.0,0.07019179]
["bitfinex","BTCUSD",1773627271353,0.06877862,72697.0,72683.0,0.07019179]
["bitfinex","BTCUSD",1773627271533,0.06877862,72698.0,72683.0,0.07019179]
["bitfinex","BTCUSD",1773627272635,0.15690629,72698.0,72683.0,0.07019179]
["bitfinex","BTCUSD",1773627274142,0.06877862,72698.0,72683.0,0.07019179]
["bitfinex","BTCUSD",1773627274350,0.06877862,72698.0,72683.0,0.07064359]
["bitfinex","BTCUSD",1773627275725,0.06877862,72698.0,72683.0,0.13781869]
["bitfinex","BTCUSD",1773627276839,0.08812767,72697.0,72683.0,0.0004518]
["bitfinex","BTCUSD",1773627276968,0.08812767,72697.0,72683.0,0.06924304]
["bitfinex","BTCUSD",1773627277511,0.08812767,72697.0,72684.0,0.0014]
["bitfinex","BTCUSD",1773627278127,0.06877862,72698.0,72685.0,0.06878998]
["bitfinex","BTCUSD",1773627278299,0.06877862,72698.0,72684.0,0.0018518]
["bitfinex","BTCUSD",1773627279829,0.06877862,72698.0,72684.0,0.0706427]
["bitfinex","BTCUSD",1773627280231,0.06877862,72698.0,72684.0,0.0018518]
["bitfinex","BTCUSD",1773627280432,0.15762093,72698.0,72684.0,0.0018518]
["bitfinex","BTCUSD",1773627280598,0.06877862,72698.0,72684.0,0.0018518]
["bitfinex","BTCUSD",1773627280798,0.08884231,72697.0,72684.0,0.0018518]
["bitfinex","BTCUSD",1773627282337,0.08884231,72697.0,72681.0,0.00022]
["bitfinex","BTCUSD",1773627282338,0.08884231,72695.0,72681.0,0.00022]
["bitfinex","BTCUSD",1773627283061,0.08884231,72695.0,72682.0,0.0014]
["bitfinex","BTCUSD",1773627284817,0.06878146,72694.0,72682.0,0.07019268]
["bitfinex","BTCUSD",1773627286020,0.15762377,72694.0,72682.0,0.07019268]
["bitfinex","BTCUSD",1773627286656,0.06877957,72696.0,72682.0,0.07019268]
["bitfinex","BTCUSD",1773627286804,0.06878052,72697.0,72682.0,0.07019268]
["bitfinex","BTCUSD",1773627287019,0.06878052,72697.0,72683.0,0.0014]
["bitfinex","BTCUSD",1773627287020,0.08884231,72696.0,72683.0,0.0014]
["bitfinex","BTCUSD",1773627287203,0.08884231,72696.0,72683.0,0.00089247]
["bitfinex","BTCUSD",1773627288502,0.06878052,72697.0,72683.0,0.00089247]
["bitfinex","BTCUSD",1773627289488,0.06877768,72698.0,72684.0,0.06879093]
["bitfinex","BTCUSD",1773627290357,0.06877768,72698.0,72683.0,0.0696838]
["bitfinex","BTCUSD",1773627292072,0.08882453,72697.0,72683.0,0.00089247]
["bitfinex","BTCUSD",1773627293159,0.08882453,72697.0,72684.0,0.0014]
["bitfinex","BTCUSD",1773627294010,0.15684921,72696.0,72684.0,0.0014]
["bitfinex","BTCUSD",1773627294214,0.08806964,72695.0,72684.0,0.0014]
["bitfinex","BTCUSD",1773627294653,0.08806964,72695.0,72681.0,0.06901365]
["bitfinex","BTCUSD",1773627294654,0.08806964,72695.0,72685.0,0.0014]
["bitfinex","BTCUSD",1773627294867,0.08806964,72695.0,72681.0,0.00022]
["bitfinex","BTCUSD",1773627295072,0.08806964,72695.0,72682.0,0.0014]
["bitfinex","BTCUSD",1773627295500,0.08806964,72695.0,72681.0,0.00022]
["bitfinex","BTCUSD",1773627295886,0.08806964,72695.0,72683.0,0.00022]
["bitfinex","BTCUSD",1773627296094,0.08806964,72693.0,72683.0,0.00022]
["bitfinex","BTCUSD",1773627296230,0.06878146,72694.0,72683.0,0.00022]
["bitfinex","BTCUSD",1773627298405,0.08806964,72693.0,72684.0,0.0014]
["bitfinex","BTCUSD",1773627299416,0.06897827,72698.0,72684.0,0.07019093]
["bitfinex","BTCUSD",1773627299662,9.5e-07,72697.0,72685.0,0.06888786]
["bitfinex","BTCUSD",1773627299868,0.06897799,72698.0,72685.0,0.06888786]
["bitfinex","BTCUSD",1773627300005,0.06877862,72699.0,72685.0,0.06888786]
["bitfinex","BTCUSD",1773627300204,0.06877862,72699.0,72686.0,0.06878903]
["bitfinex","BTCUSD",1773627300438,0.06897673,72700.0,72686.0,0.06878903]
["bitfinex","BTCUSD",1773627300439,0.0002,72700.0,72689.0,0.05678342]
["bitfinex","BTCUSD",1773627300639,0.06877265,72704.0,72690.0,0.06876284]
["bitfinex","BTCUSD",1773627300840,0.06892404,72705.0,72692.0,0.07217053]
["bitfinex","BTCUSD",1773627301048,0.0001526,72705.0,72693.0,0.07217053]
["bitfinex","BTCUSD",1773627301369,0.06896898,72708.0,72696.0,0.07217053]
["bitfinex","BTCUSD",1773627301580,0.06877045,72706.0,72696.0,0.07217053]
["bitfinex","BTCUSD",1773627302355,0.06877045,72706.0,72697.0,0.06877862]
["bitfinex","BTCUSD",1773627302595,0.06912478,72706.0,72697.0,0.06877862]
["bitfinex","BTCUSD",1773627302850,0.00035433,72706.0,72697.0,0.06877862]
["bitfinex","BTCUSD",1773627303684,0.00035433,72706.0,72698.0,0.0014]
["bitfinex","BTCUSD",1773627304385,0.00035433,72706.0,72699.0,0.06877673]
["bitfinex","BTCUSD",1773627305560,0.00055433,72706.0,72699.0,0.06877673]
["bitfinex","BTCUSD",1773627305969,0.00055433,72706.0,72700.0,0.0014]
["bitfinex","BTCUSD",1773627306371,0.0002,72714.0,72700.0,0.05818342]
["bitfinex","BTCUSD",1773627306766,0.0002,72716.0,72701.0,0.00169395]
["bitfinex","BTCUSD",1773627307753,0.0002,72716.0,72703.0,0.00290305]
["bitfinex","BTCUSD",1773627308348,0.0001526,72722.0,72702.0,0.06877389]
["bitfinex","BTCUSD",1773627308349,0.06890077,72730.0,72715.0,0.05678342]
["bitfinex","BTCUSD",1773627308547,0.06899927,72729.0,72719.0,0.05678342]
["bitfinex","BTCUSD",1773627308961,0.16006575,72736.0,72719.0,0.05678342]
["bitfinex","BTCUSD",1773627309635,0.06874192,72736.0,72719.0,0.05678342]
["bitfinex","BTCUSD",1773627309857,0.06874192,72736.0,72720.0,0.00438494]
["bitfinex","BTCUSD",1773627310470,0.09132383,72735.0,72721.0,0.06875593]
["bitfinex","BTCUSD",1773627310692,0.09132383,72735.0,72722.0,0.0014]
["bitfinex","BTCUSD",1773627311021,0.0004176,72736.0,72722.0,0.0014]
["bitfinex","BTCUSD",1773627311249,0.00034,72742.0,72726.0,0.00423402]
["bitfinex","BTCUSD",1773627311448,0.00034,72742.0,72730.0,0.05678342]
["bitfinex","BTCUSD",1773627311650,0.00034,72742.0,72731.0,0.0014]
["bitfinex","BTCUSD",1773627311850,0.09132383,72741.0,72721.0,0.06875593]
["bitfinex","BTCUSD",1773627312126,0.09132383,72741.0,72722.0,0.0014]
["bitfinex","BTCUSD",1773627312330,0.09132383,72741.0,72723.0,0.06875403]
["bitfinex","BTCUSD",1773627312331,0.06873797,72740.0,72723.0,0.06875403]
["bitfinex","BTCUSD",1773627312937,0.09132383,72739.0,72723.0,0.06875403]
["bitfinex","BTCUSD",1773627313601,0.09132383,72739.0,72723.0,0.06375403]
["bitfinex","BTCUSD",1773627314407,0.09132383,72737.0,72723.0,0.06375403]
["bitfinex","BTCUSD",1773627316712,0.09132383,72735.0,72724.0,0.0014]
["bitfinex","BTCUSD",1773627316897,0.09132383,72735.0,72725.0,0.0014]
["bitfinex","BTCUSD",1773627317095,0.09132383,72735.0,72726.0,0.0014]
["bitfinex","BTCUSD",1773627317296,0.09132383,72735.0,72712.0,0.06876398]
["bitfinex","BTCUSD",1773627317751,0.09132383,72735.0,72714.0,0.00647371]
["bitfinex","BTCUSD",1773627317979,0.09132383,72735.0,72715.0,0.0014]
["bitfinex","BTCUSD",1773627318171,0.09132383,72735.0,72716.0,0.00647371]
["bitfinex","BTCUSD",1773627318335,0.09132383,72735.0,72715.0,0.0014]
["bitfinex","BTCUSD",1773627318740,0.09132383,72735.0,72710.0,0.12554786]
["bitfinex","BTCUSD",1773627318741,0.09132383,72735.0,72690.0,0.00022]
["bitfinex","BTCUSD",1773627318981,0.08992383,72729.0,72705.0,0.06877106]
["bitfinex","BTCUSD",1773627319126,0.08992383,72729.0,72705.0,0.07017106]
["bitfinex","BTCUSD",1773627319327,0.08992383,72729.0,72716.0,0.001]
["bitfinex","BTCUSD",1773627319524,0.08992383,72729.0,72705.0,0.07017106]
["bitfinex","BTCUSD",1773627319968,0.08992383,72729.0,72706.0,0.0014]
["bitfinex","BTCUSD",1773627320552,0.08992383,72729.0,72698.0,0.00022]
["bitfinex","BTCUSD",1773627320553,0.10488362,72719.0,72698.0,0.00022]
["bitfinex","BTCUSD",1773627320758,0.06875971,72717.0,72698.0,0.00022]
["bitfinex","BTCUSD",1773627320997,0.06875971,72717.0,72699.0,0.0014]
["bitfinex","BTCUSD",1773627320998,0.08872383,72716.0,72699.0,0.0014]
["bitfinex","BTCUSD",1773627321713,0.08872383,72716.0,72699.0,0.00150624]
["bitfinex","BTCUSD",1773627322293,0.05678342,72710.0,72694.0,0.06878063]
["bitfinex","BTCUSD",1773627322480,0.09157139,72709.0,72695.0,0.0014]
["bitfinex","BTCUSD",1773627322677,0.09157139,72709.0,72696.0,0.0014]
["bitfinex","BTCUSD",1773627322880,0.09157139,72709.0,72683.0,0.06901181]
["bitfinex","BTCUSD",1773627322881,0.09157139,72707.0,72683.0,0.00022]
["bitfinex","BTCUSD",1773627323107,0.09157139,72699.0,72687.0,0.0014]
["bitfinex","BTCUSD",1773627323307,0.09157139,72706.0,72687.0,0.0014]
["bitfinex","BTCUSD",1773627323497,0.00035411,72707.0,72690.0,0.10701089]
["bitfinex","BTCUSD",1773627323945,0.00035411,72707.0,72691.0,0.05109702]
["bitfinex","BTCUSD",1773627324455,0.0919255,72707.0,72690.0,0.05678342]
["bitfinex","BTCUSD",1773627324603,0.0919255,72707.0,72687.0,0.0014]
["bitfinex","BTCUSD",1773627324803,0.06877011,72706.0,72688.0,0.06878714]
["bitfinex","BTCUSD",1773627325592,0.1603415,72706.0,72688.0,0.06878714]
["bitfinex","BTCUSD",1773627326728,0.06877011,72706.0,72688.0,0.06878714]
["bitfinex","BTCUSD",1773627326977,0.09157139,72703.0,72686.0,0.0014]
["bitfinex","BTCUSD",1773627327449,0.09157139,72703.0,72687.0,0.0014]
["bitfinex","BTCUSD",1773627328061,0.09157139,72703.0,72684.0,5e-05]
["bitfinex","BTCUSD",1773627328276,0.09157139,72699.0,72684.0,5e-05]
["bitfinex","BTCUSD",1773627328596,0.09157139,72699.0,72684.0,0.0014]
["bitfinex","BTCUSD",1773627328791,0.09157139,72699.0,72683.0,0.00022]
["bitfinex","BTCUSD",1773627328940,0.06877768,72698.0,72683.0,0.00022]
["bitfinex","BTCUSD",1773627329142,0.09157139,72697.0,72683.0,0.00022]
["bitfinex","BTCUSD",1773627329351,0.09157139,72697.0,72683.0,0.00162]
["bitfinex","BTCUSD",1773627330856,0.09157139,72697.0,72684.0,0.0014]
["bitfinex","BTCUSD",1773627331461,0.09157139,72695.0,72684.0,0.0014]
["bitfinex","BTCUSD",1773627331676,0.09157139,72695.0,72677.0,0.06879744]
["bitfinex","BTCUSD",1773627331677,0.05678342,72694.0,72672.0,0.06880209]
["bitfinex","BTCUSD",1773627331876,0.09157139,72689.0,72670.0,0.00165]
["bitfinex","BTCUSD",1773627332075,0.09157139,72689.0,72671.0,0.0014]
["bitfinex","BTCUSD",1773627332301,0.0014,72688.0,72671.0,0.0014]
["bitfinex","BTCUSD",1773627332466,0.09157139,72687.0,72670.0,0.0014]
["bitfinex","BTCUSD",1773627333637,0.09157139,72685.0,72665.0,0.0014]
["bitfinex","BTCUSD",1773627334762,0.0919255,72685.0,72665.0,0.0014]
["bitfinex","BTCUSD",1773627335620,0.0929255,72685.0,72665.0,0.00162]
["bitfinex","BTCUSD",1773627335767,0.09157139,72683.0,72665.0,0.0704287]
["bitfinex","BTCUSD",1773627336290,0.09157139,72683.0,72665.0,0.00162]
["bitfinex","BTCUSD",1773627337621,0.09157139,72683.0,72630.0,0.17024]
["bitfinex","BTCUSD",1773627337834,0.09157139,72683.0,72619.0,0.068752]
["bitfinex","BTCUSD",1773627337835,0.17038694,72650.0,72619.0,0.068752]
["bitfinex","BTCUSD",1773627338049,0.35897517,72682.0,72620.0,0.1024104]
["bitfinex","BTCUSD",1773627338050,0.09137341,72649.0,72620.0,0.1024104]
["bitfinex","BTCUSD",1773627338228,0.17038694,72670.0,72619.0,0.070152]
["bitfinex","BTCUSD",1773627338229,0.0014,72648.0,72622.0,0.0900568]
["bitfinex","BTCUSD",1773627338389,0.09297139,72647.0,72622.0,0.0900568]
["bitfinex","BTCUSD",1773627338595,0.00136,72646.0,72622.0,0.0900568]
["bitfinex","BTCUSD",1773627338818,0.09157139,72645.0,72622.0,0.0900568]
["bitfinex","BTCUSD",1773627339016,0.09192506,72645.0,72622.0,0.0900568]
["bitfinex","BTCUSD",1773627340150,0.0688288,72644.0,72623.0,0.06884871]
["bitfinex","BTCUSD",1773627340348,0.0688288,72644.0,72624.0,0.0900568]
["bitfinex","BTCUSD",1773627340985,0.0688288,72644.0,72618.0,0.06885329]
["bitfinex","BTCUSD",1773627340986,0.09157139,72643.0,72618.0,0.06885329]
["bitfinex","BTCUSD",1773627341148,0.09157139,72643.0,72619.0,0.0014]
["bitfinex","BTCUSD",1773627341319,0.09157139,72643.0,72612.0,0.0688582]
["bitfinex","BTCUSD",1773627341524,0.102891,72643.0,72613.0,0.0900568]
["bitfinex","BTCUSD",1773627341929,0.102891,72643.0,72612.0,0.0688582]
["bitfinex","BTCUSD",1773627342129,0.102891,72643.0,72611.0,0.0705695]
["bitfinex","BTCUSD",1773627342330,0.09157139,72641.0,72621.0,0.00022]
["bitfinex","BTCUSD",1773627342933,0.09157139,72641.0,72609.0,0.0900568]
["bitfinex","BTCUSD",1773627342934,0.09157139,72641.0,72601.0,0.00012]
["bitfinex","BTCUSD",1773627343138,0.09157139,72619.0,72584.0,0.1589425]
["bitfinex","BTCUSD",1773627343341,0.09157139,72617.0,72587.0,0.06888247]
["bitfinex","BTCUSD",1773627343559,0.09157139,72617.0,72588.0,0.06927388]
["bitfinex","BTCUSD",1773627344155,0.09157139,72617.0,72589.0,0.0900568]
["bitfinex","BTCUSD",1773627344357,0.09157139,72617.0,72591.0,0.0900568]
["bitfinex","BTCUSD",1773627344358,0.06885724,72614.0,72591.0,0.0900568]
["bitfinex","BTCUSD",1773627344561,0.0014,72613.0,72591.0,0.0900568]
["bitfinex","BTCUSD",1773627345261,0.0014,72612.0,72592.0,0.0014]
["bitfinex","BTCUSD",1773627345465,0.0014,72612.0,72593.0,0.0900568]
["bitfinex","BTCUSD",1773627346713,0.06884675,72626.0,72595.0,0.0900568]
["bitfinex","BTCUSD",1773627347028,0.06884675,72626.0,72594.0,0.06887621]
["bitfinex","BTCUSD",1773627347029,0.06884675,72626.0,72602.0,0.0900568]
["bitfinex","BTCUSD",1773627347212,0.0228549,72631.0,72604.0,0.0900568]
["bitfinex","BTCUSD",1773627347213,0.07988166,72625.0,72604.0,0.0900568]
["bitfinex","BTCUSD",1773627348410,0.01103448,72625.0,72604.0,0.0900568]
["bitfinex","BTCUSD",1773627348715,0.07988186,72625.0,72606.0,0.0900568]
["bitfinex","BTCUSD",1773627350705,0.01103448,72625.0,72607.0,0.06886388]
["bitfinex","BTCUSD",1773627350847,0.01103448,72625.0,72608.0,0.0900568]
["bitfinex","BTCUSD",1773627351054,0.07024344,72629.0,72608.0,0.0900568]
["bitfinex","BTCUSD",1773627351263,0.06884344,72629.0,72608.0,0.0900568]
["bitfinex","BTCUSD",1773627353265,0.06884207,72630.0,72610.0,0.08774256]
["bitfinex","BTCUSD",1773627353432,0.06884207,72630.0,72612.0,0.08774256]
["bitfinex","BTCUSD",1773627354181,0.17057354,72660.0,72612.0,0.08774256]
["bitfinex","BTCUSD",1773627354411,0.17057354,72660.0,72621.0,0.09566441]
["bitfinex","BTCUSD",1773627354412,0.07022596,72647.0,72621.0,0.09566441]
["bitfinex","BTCUSD",1773627354609,0.06135805,72646.0,72622.0,0.0014]
["bitfinex","BTCUSD",1773627354977,0.06135805,72646.0,72619.0,0.0014]
["bitfinex","BTCUSD",1773627355171,0.06465291,72644.0,72619.0,0.0702525]
["bitfinex","BTCUSD",1773627355375,0.06465291,72644.0,72619.0,0.0688525]
["bitfinex","BTCUSD",1773627355572,0.06465291,72644.0,72620.0,0.09566441]
["bitfinex","BTCUSD",1773627356347,0.06465291,72644.0,72619.0,0.0702525]
["bitfinex","BTCUSD",1773627356763,0.06465291,72644.0,72619.0,0.16591691]
["bitfinex","BTCUSD",1773627357140,0.13333276,72643.0,72620.0,0.09566441]
["bitfinex","BTCUSD",1773627357392,0.06882975,72643.0,72620.0,0.09566441]
["bitfinex","BTCUSD",1773627357773,0.07022975,72643.0,72620.0,0.09566441]
["bitfinex","BTCUSD",1773627360075,0.07022975,72643.0,72621.0,0.0688506]
["bitfinex","BTCUSD",1773627360076,0.06601266,72642.0,72621.0,0.0688506]
["bitfinex","BTCUSD",1773627360565,0.06601266,72642.0,72620.0,0.16451501]
["bitfinex","BTCUSD",1773627360765,0.06601266,72642.0,72621.0,0.0014]
["bitfinex","BTCUSD",1773627361594,0.06601266,72642.0,72620.0,0.16451501]
["bitfinex","BTCUSD",1773627362133,0.06601266,72642.0,72616.0,0.06885517]
["bitfinex","BTCUSD",1773627362134,0.06587083,72640.0,72616.0,0.06885517]
["bitfinex","BTCUSD",1773627362548,0.06587083,72639.0,72614.0,0.06885683]
["bitfinex","BTCUSD",1773627363093,0.06587083,72639.0,72615.0,0.09566441]
["bitfinex","BTCUSD",1773627363518,0.06883165,72641.0,72615.0,0.09566441]
["bitfinex","BTCUSD",1773627363963,0.0014,72640.0,72617.0,0.09566441]
["bitfinex","BTCUSD",1773627364183,0.06883354,72639.0,72620.0,0.09566441]
["bitfinex","BTCUSD",1773627364315,0.07023354,72639.0,72622.0,0.09566441]
["bitfinex","BTCUSD",1773627365343,0.07023354,72639.0,72624.0,0.09566441]
["bitfinex","BTCUSD",1773627366369,0.07023354,72639.0,72627.0,0.09566441]
["bitfinex","BTCUSD",1773627367084,0.07023354,72639.0,72626.0,0.06884586]
["bitfinex","BTCUSD",1773627367283,0.07023354,72639.0,72627.0,0.01242184]
["bitfinex","BTCUSD",1773627367446,0.07023354,72639.0,72628.0,0.01242184]
["bitfinex","BTCUSD",1773627367648,0.07023354,72639.0,72629.0,0.01242184]
["bitfinex","BTCUSD",1773627367943,0.07023354,72639.0,72626.0,0.06884586]
["bitfinex","BTCUSD",1773627368191,0.07008454,72639.0,72627.0,0.012422]
["bitfinex","BTCUSD",1773627368426,0.07008454,72639.0,72628.0,0.08126597]
["bitfinex","BTCUSD",1773627368630,0.07008454,72639.0,72629.0,0.012422]
["bitfinex","BTCUSD",1773627368847,0.07108454,72639.0,72625.0,0.06884586]
["bitfinex","BTCUSD",1773627368984,0.07108454,72639.0,72626.0,0.012423]
["bitfinex","BTCUSD",1773627369183,0.07108454,72639.0,72627.0,0.012423]
["bitfinex","BTCUSD",1773627369429,0.07108454,72639.0,72628.0,0.012423]
["bitfinex","BTCUSD",1773627369614,0.07108454,72639.0,72629.0,0.012423]
["bitfinex","BTCUSD",1773627369814,0.07108454,72639.0,72630.0,0.012423]
["bitfinex","BTCUSD",1773627370154,0.07008454,72639.0,72625.0,0.06884586]
["bitfinex","BTCUSD",1773627370341,0.07008454,72639.0,72627.0,0.06884491]
["bitfinex","BTCUSD",1773627370545,0.07108454,72639.0,72628.0,0.01242356]
["bitfinex","BTCUSD",1773627370721,0.06748985,72638.0,72617.0,0.06885345]
["bitfinex","BTCUSD",1773627370937,0.06748985,72638.0,72617.0,0.16451786]
["bitfinex","BTCUSD",1773627371771,0.06748985,72638.0,72617.0,0.07025385]
["bitfinex","BTCUSD",1773627372515,0.06753908,72636.0,72617.0,0.07025385]
["bitfinex","BTCUSD",1773627372719,0.06753908,72636.0,72618.0,0.09566441]
["bitfinex","BTCUSD",1773627373990,0.0014,72635.0,72618.0,0.09566441]
["bitfinex","BTCUSD",1773627374126,0.06883544,72637.0,72618.0,0.09566441]
["bitfinex","BTCUSD",1773627374581,0.06883733,72635.0,72620.0,0.09566441]
["bitfinex","BTCUSD",1773627374782,0.06883684,72636.0,72620.0,0.09566441]
["bitfinex","BTCUSD",1773627376681,0.06883684,72636.0,72621.0,0.0688506]
["bitfinex","BTCUSD",1773627376862,0.06883684,72636.0,72613.0,0.09566441]
["bitfinex","BTCUSD",1773627376863,0.06712003,72635.0,72613.0,0.09566441]
["bitfinex","BTCUSD",1773627377069,0.06712003,72635.0,72606.0,1e-08]
["bitfinex","BTCUSD",1773627377291,0.06712003,72619.0,72602.0,1e-08]
["bitfinex","BTCUSD",1773627377491,0.06712003,72617.0,72602.0,1e-08]
["bitfinex","BTCUSD",1773627377731,0.17057354,72630.0,72602.0,1e-08]
["bitfinex","BTCUSD",1773627377732,0.06712003,72615.0,72602.0,1e-08]
["bitfinex","BTCUSD",1773627377931,0.0014,72614.0,72602.0,1e-08]
["bitfinex","BTCUSD",1773627378453,0.0014,72614.0,72602.0,0.00010597]
["bitfinex","BTCUSD",1773627378852,0.06885819,72613.0,72602.0,0.00010597]
["bitfinex","BTCUSD",1773627379027,0.068379,72622.0,72603.0,0.09566441]
["bitfinex","BTCUSD",1773627379638,0.068379,72622.0,72602.0,0.00146597]
["bitfinex","BTCUSD",1773627380044,0.068379,72622.0,72602.0,0.00010597]
["bitfinex","BTCUSD",1773627380753,0.06885819,72613.0,72602.0,0.00010597]
["bitfinex","BTCUSD",1773627380986,0.0014,72612.0,72602.0,0.00010597]
["bitfinex","BTCUSD",1773627382084,0.0014,72612.0,72602.0,0.09164261]
["bitfinex","BTCUSD",1773627382487,0.0024,72612.0,72602.0,0.09164261]
["bitfinex","BTCUSD",1773627382629,0.0024,72612.0,72603.0,0.0124429]
["bitfinex","BTCUSD",1773627382836,0.0024,72612.0,72605.0,0.06886578]
["bitfinex","BTCUSD",1773627383702,0.07125958,72612.0,72604.0,0.06886578]
["bitfinex","BTCUSD",1773627383907,0.07125958,72612.0,72603.0,0.06886739]
["bitfinex","BTCUSD",1773627384118,0.07025958,72612.0,72604.0,0.01243709]
["bitfinex","BTCUSD",1773627384314,0.07125958,72612.0,72602.0,0.00010597]
["bitfinex","BTCUSD",1773627384574,0.07025958,72612.0,72602.0,0.00010597]
["bitfinex","BTCUSD",1773627384976,0.07125958,72612.0,72602.0,0.00010597]
["bitfinex","BTCUSD",1773627385178,0.07025958,72612.0,72602.0,0.00010597]
["bitfinex","BTCUSD",1773627385497,0.06651922,72611.0,72596.0,5e-05]
["bitfinex","BTCUSD",1773627385708,0.06651922,72611.0,72597.0,0.01243387]
["bitfinex","BTCUSD",1773627385870,0.06651922,72611.0,72598.0,0.01243387]
["bitfinex","BTCUSD",1773627386071,0.07025958,72612.0,72599.0,0.01243387]
["bitfinex","BTCUSD",1773627386303,0.07025958,72612.0,72596.0,0.06903004]
["bitfinex","BTCUSD",1773627386499,0.07025958,72612.0,72597.0,0.01243082]
["bitfinex","BTCUSD",1773627386705,0.07025958,72612.0,72598.0,0.09153664]
["bitfinex","BTCUSD",1773627386906,0.07025958,72612.0,72599.0,0.06887147]
["bitfinex","BTCUSD",1773627387234,0.06985958,72612.0,72599.0,0.06887147]
["bitfinex","BTCUSD",1773627387462,0.0014,72611.0,72599.0,0.06887147]
["bitfinex","BTCUSD",1773627387621,0.0014,72611.0,72597.0,0.06887254]
["bitfinex","BTCUSD",1773627387797,0.06774392,72611.0,72597.0,0.06887254]
["bitfinex","BTCUSD",1773627388000,0.0014,72610.0,72597.0,0.06887254]
["bitfinex","BTCUSD",1773627388860,0.0014,72610.0,72594.0,0.00056]
["bitfinex","BTCUSD",1773627389009,0.0014,72610.0,72588.0,0.06927398]
["bitfinex","BTCUSD",1773627389010,0.06616449,72608.0,72588.0,0.06927398]
["bitfinex","BTCUSD",1773627389209,0.06616449,72608.0,72588.0,0.0003924]
["bitfinex","BTCUSD",1773627389411,0.06616449,72608.0,72581.0,0.06894838]
["bitfinex","BTCUSD",1773627389600,0.06616449,72608.0,72583.0,0.09153664]
["bitfinex","BTCUSD",1773627390006,0.06608043,72606.0,72583.0,0.09153664]
["bitfinex","BTCUSD",1773627390459,0.0014,72605.0,72583.0,0.09153664]
["bitfinex","BTCUSD",1773627390953,0.0014,72605.0,72599.0,0.00022]
["bitfinex","BTCUSD",1773627391181,0.06886672,72604.0,72599.0,0.00022]
["bitfinex","BTCUSD",1773627392419,0.06986672,72604.0,72599.0,0.00022]
["bitfinex","BTCUSD",1773627392995,0.0014,72603.0,72599.0,0.00022]
["bitfinex","BTCUSD",1773627393265,0.06886862,72602.0,72599.0,0.00022]
["bitfinex","BTCUSD",1773627393569,0.06886862,72602.0,72593.0,0.09153664]
["bitfinex","BTCUSD",1773627393728,0.0014,72601.0,72593.0,0.09153664]
["bitfinex","BTCUSD",1773627394465,0.06886862,72603.0,72594.0,0.09153664]
["bitfinex","BTCUSD",1773627394663,0.001,72602.0,72594.0,0.09153664]
["bitfinex","BTCUSD",1773627394885,0.0014,72606.0,72594.0,0.09153664]
["bitfinex","BTCUSD",1773627394886,0.06573478,72628.0,72594.0,0.09153664]
["bitfinex","BTCUSD",1773627395072,0.10883478,72630.0,72594.0,0.09153664]
["bitfinex","BTCUSD",1773627395073,0.001,72601.0,72594.0,0.09153664]
["bitfinex","BTCUSD",1773627395290,0.0014,72611.0,72595.0,0.06887526]
["bitfinex","BTCUSD",1773627395474,0.0014,72612.0,72596.0,0.09153664]
["bitfinex","BTCUSD",1773627395675,0.0688506,72621.0,72596.0,0.09153664]
["bitfinex","BTCUSD",1773627396060,0.0014,72620.0,72596.0,0.09153664]
["bitfinex","BTCUSD",1773627397213,0.0014,72619.0,72596.0,0.09153664]
["bitfinex","BTCUSD",1773627398125,0.06885345,72618.0,72597.0,0.06887336]
["bitfinex","BTCUSD",1773627398333,0.0014,72617.0,72598.0,0.09153664]
["bitfinex","BTCUSD",1773627398518,0.0014,72617.0,72597.0,0.06887336]
["bitfinex","BTCUSD",1773627398519,0.0014,72617.0,72600.0,0.09153664]
["bitfinex","BTCUSD",1773627398740,0.06885345,72618.0,72600.0,0.09153664]
["bitfinex","BTCUSD",1773627398953,0.0014,72616.0,72600.0,0.09153664]
["bitfinex","BTCUSD",1773627399496,0.0002,72622.0,72602.0,0.09153664]
["bitfinex","BTCUSD",1773627399725,0.0016,72622.0,72602.0,0.09153664]
["bitfinex","BTCUSD",1773627400041,0.0014,72621.0,72604.0,0.09153664]
["bitfinex","BTCUSD",1773627400199,0.0014,72621.0,72606.0,0.09153664]
["bitfinex","BTCUSD",1773627400407,0.0002,72622.0,72606.0,0.09153664]
["bitfinex","BTCUSD",1773627400609,0.0001892,72621.0,72606.0,0.09153664]
["bitfinex","BTCUSD",1773627401232,0.00029527,72621.0,72606.0,0.09153664]
["bitfinex","BTCUSD",1773627401433,0.06904214,72630.0,72606.0,0.09153664]
["bitfinex","BTCUSD",1773627401619,0.06904214,72630.0,72606.0,0.09164271]
["bitfinex","BTCUSD",1773627402230,0.0002,72630.0,72607.0,0.06886388]
["bitfinex","BTCUSD",1773627402471,0.0002,72630.0,72608.0,0.09153664]
["bitfinex","BTCUSD",1773627404268,0.0002,72630.0,72608.0,0.09253664]
["bitfinex","BTCUSD",1773627404468,0.0002,72630.0,72610.0,0.09153664]
["bitfinex","BTCUSD",1773627404769,0.0002,72637.0,72609.0,0.06886198]
["bitfinex","BTCUSD",1773627404770,0.0002,72637.0,72612.0,0.09153664]
["bitfinex","BTCUSD",1773627405098,0.0014,72636.0,72612.0,0.09153664]
["bitfinex","BTCUSD",1773627406357,0.0014,72636.0,72614.0,0.09153664]
["bitfinex","BTCUSD",1773627406358,0.06883828,72634.0,72614.0,0.09153664]
["bitfinex","BTCUSD",1773627406962,0.06883828,72634.0,72615.0,0.0014]
["bitfinex","BTCUSD",1773627407166,0.06883828,72634.0,72616.0,0.09153664]
["bitfinex","BTCUSD",1773627407764,0.06883828,72634.0,72617.0,0.0014]
["bitfinex","BTCUSD",1773627408177,0.06883828,72634.0,72618.0,0.0014]
["bitfinex","BTCUSD",1773627408617,0.06883828,72634.0,72619.0,0.0688525]
["bitfinex","BTCUSD",1773627411604,0.06883828,72634.0,72612.0,0.0014]
["bitfinex","BTCUSD",1773627411605,0.06745645,72633.0,72612.0,0.0014]
["bitfinex","BTCUSD",1773627411805,0.06745645,72633.0,72608.0,0.09153664]
["bitfinex","BTCUSD",1773627412005,0.06745645,72633.0,72607.0,0.16551347]
["bitfinex","BTCUSD",1773627412403,0.06745645,72633.0,72608.0,0.09664959]
["bitfinex","BTCUSD",1773627414547,0.06724624,72631.0,72619.0,0.00022]
["bitfinex","BTCUSD",1773627414917,0.06724624,72631.0,72610.0,0.06886095]
["bitfinex","BTCUSD",1773627415139,0.06884018,72632.0,72606.0,0.06897061]
["bitfinex","BTCUSD",1773627415140,0.06714595,72629.0,72606.0,0.06897061]
["bitfinex","BTCUSD",1773627415342,0.06714595,72627.0,72604.0,0.00022]
["bitfinex","BTCUSD",1773627415548,0.06725225,72627.0,72604.0,0.00022]
["bitfinex","BTCUSD",1773627417080,0.06884586,72626.0,72605.0,0.06886578]
["bitfinex","BTCUSD",1773627417284,0.06871786,72625.0,72603.0,0.06886756]
["bitfinex","BTCUSD",1773627417436,0.06871786,72625.0,72605.0,0.06886578]
["bitfinex","BTCUSD",1773627417940,0.06871786,72625.0,72599.0,0.07027115]
["bitfinex","BTCUSD",1773627417941,0.03036362,72623.0,72600.0,0.06909042]
["bitfinex","BTCUSD",1773627418141,0.03036362,72621.0,72600.0,0.00022]
["bitfinex","BTCUSD",1773627418533,0.03036362,72621.0,72600.0,0.0889107]
["bitfinex","BTCUSD",1773627419592,0.03314342,72619.0,72600.0,0.0889107]
["bitfinex","BTCUSD",1773627420349,0.06885155,72620.0,72600.0,0.06909008]
["bitfinex","BTCUSD",1773627420595,0.0014,72619.0,72601.0,0.0886907]
["bitfinex","BTCUSD",1773627420957,0.06885155,72620.0,72601.0,0.0886907]
["bitfinex","BTCUSD",1773627421167,0.0014,72619.0,72601.0,0.0886907]
["bitfinex","BTCUSD",1773627421421,0.0014,72619.0,72600.0,0.06909008]
["bitfinex","BTCUSD",1773627421422,0.03958876,72618.0,72600.0,0.00022]
["bitfinex","BTCUSD",1773627421610,0.10844316,72617.0,72600.0,0.00022]
["bitfinex","BTCUSD",1773627422446,0.03947587,72616.0,72600.0,0.00022]
["bitfinex","BTCUSD",1773627423026,0.03947587,72616.0,72601.0,0.00022]
["bitfinex","BTCUSD",1773627423645,0.04047587,72616.0,72601.0,0.00022]
["bitfinex","BTCUSD",1773627424019,0.06885629,72615.0,72601.0,0.00022]
["bitfinex","BTCUSD",1773627426573,0.0688544,72618.0,72604.0,0.0886907]
["bitfinex","BTCUSD",1773627427751,0.0688544,72618.0,72604.0,0.0853051]
["bitfinex","BTCUSD",1773627429206,0.06884776,72624.0,72606.0,0.0886907]
["bitfinex","BTCUSD",1773627429360,0.06884694,72625.0,72606.0,0.0886907]
["bitfinex","BTCUSD",1773627432145,0.06884694,72625.0,72607.0,0.06886388]
["bitfinex","BTCUSD",1773627432349,0.06884694,72625.0,72609.0,0.0886907]
["bitfinex","BTCUSD",1773627433769,0.06884694,72625.0,72608.0,0.0014]
["bitfinex","BTCUSD",1773627433977,0.04132548,72624.0,72608.0,0.0014]
["bitfinex","BTCUSD",1773627434204,0.06884871,72623.0,72608.0,0.0014]
["bitfinex","BTCUSD",1773627434796,0.06884871,72623.0,72608.0,0.1589531]
["bitfinex","BTCUSD",1773627434996,0.06884871,72623.0,72609.0,0.0886907]
["bitfinex","BTCUSD",1773627437294,0.06884018,72632.0,72611.0,0.0886907]
["bitfinex","BTCUSD",1773627437516,0.06891825,72632.0,72611.0,0.0886907]
["bitfinex","BTCUSD",1773627438261,0.0002,72623.0,72611.0,0.0886907]
["bitfinex","BTCUSD",1773627439406,0.06904148,72631.0,72613.0,0.0886907]
["bitfinex","BTCUSD",1773627439681,0.06904148,72631.0,72615.0,0.0886907]
["bitfinex","BTCUSD",1773627440183,0.0002,72631.0,72615.0,0.0886907]
["bitfinex","BTCUSD",1773627440950,0.06904113,72631.0,72615.0,0.0886907]
["bitfinex","BTCUSD",1773627441154,0.0002,72631.0,72616.0,0.06885534]
["bitfinex","BTCUSD",1773627441354,0.0002,72631.0,72617.0,0.0886907]
["bitfinex","BTCUSD",1773627441987,0.06904134,72631.0,72617.0,0.0886907]
["bitfinex","BTCUSD",1773627444232,0.06904134,72631.0,72618.0,0.06885345]
["bitfinex","BTCUSD",1773627444612,0.06904134,72631.0,72619.0,0.09364622]
["bitfinex","BTCUSD",1773627445380,0.06904134,72631.0,72618.0,0.06885345]
["bitfinex","BTCUSD",1773627446375,0.06904134,72631.0,72618.0,0.16249967]
["bitfinex","BTCUSD",1773627448430,0.06904134,72631.0,72618.0,0.06885345]
["bitfinex","BTCUSD",1773627448609,0.0002,72631.0,72618.0,0.04669958]
["bitfinex","BTCUSD",1773627448813,7.807e-05,72632.0,72619.0,0.09364622]
["bitfinex","BTCUSD",1773627449202,0.06883928,72633.0,72621.0,0.09364622]
["bitfinex","BTCUSD",1773627449406,0.06883928,72633.0,72621.0,0.09372429]
["bitfinex","BTCUSD",1773627449624,0.06883928,72633.0,72621.0,7.807e-05]
["bitfinex","BTCUSD",1773627450396,0.06883928,72633.0,72621.0,0.06892867]
["bitfinex","BTCUSD",1773627451655,0.16315467,72633.0,72621.0,0.06892867]
["bitfinex","BTCUSD",1773627452847,0.0016,72638.0,72622.0,0.09364622]
["bitfinex","BTCUSD",1773627453250,0.06903451,72638.0,72622.0,0.09364622]
["bitfinex","BTCUSD",1773627453458,0.06903552,72637.0,72622.0,0.09364622]
["bitfinex","BTCUSD",1773627453652,0.06903552,72637.0,72621.0,0.06892867]
["bitfinex","BTCUSD",1773627453802,0.06903552,72637.0,72622.0,0.09364622]
["bitfinex","BTCUSD",1773627454868,0.0002,72633.0,72623.0,0.06884871]
["bitfinex","BTCUSD",1773627460980,0.06884018,72632.0,72621.0,7.807e-05]
["bitfinex","BTCUSD",1773627461157,0.09431539,72631.0,72621.0,0.06892859]
["bitfinex","BTCUSD",1773627461760,0.09571539,72631.0,72621.0,7.807e-05]
["bitfinex","BTCUSD",1773627461955,0.09571539,72631.0,72610.0,0.07026103]
["bitfinex","BTCUSD",1773627462157,0.09571539,72631.0,72610.0,0.0001063]
["bitfinex","BTCUSD",1773627462885,0.07024207,72630.0,72611.0,0.09364622]
["bitfinex","BTCUSD",1773627463644,0.06884207,72630.0,72611.0,0.09364622]
["bitfinex","BTCUSD",1773627463955,0.0014,72629.0,72611.0,0.09364622]
["bitfinex","BTCUSD",1773627464745,0.07024395,72629.0,72612.0,0.06885914]
["bitfinex","BTCUSD",1773627464950,0.07024395,72629.0,72613.0,0.09364622]
["bitfinex","BTCUSD",1773627465222,0.06884395,72629.0,72615.0,0.09364622]
["bitfinex","BTCUSD",1773627465432,0.0002,72631.0,72615.0,0.09364622]
["bitfinex","BTCUSD",1773627465645,0.06883769,72635.0,72615.0,0.09364622]
["bitfinex","BTCUSD",1773627466504,0.06883769,72635.0,72615.0,0.09464622]
["bitfinex","BTCUSD",1773627467127,0.16315177,72636.0,72616.0,0.16250156]
["bitfinex","BTCUSD",1773627467285,0.16315177,72636.0,72617.0,0.09364622]
["bitfinex","BTCUSD",1773627467893,0.09431539,72635.0,72617.0,0.09364622]
["bitfinex","BTCUSD",1773627470702,0.09431539,72636.0,72619.0,0.09364622]
["bitfinex","BTCUSD",1773627471647,0.09431539,72636.0,72620.0,0.0014]
["bitfinex","BTCUSD",1773627472857,0.06883733,72635.0,72621.0,0.0688506]
["bitfinex","BTCUSD",1773627473442,0.06883733,72635.0,72621.0,0.16021524]
["bitfinex","BTCUSD",1773627475162,0.06883733,72635.0,72621.0,0.0688506]
["bitfinex","BTCUSD",1773627478383,0.09141854,72634.0,72619.0,0.06885113]
["bitfinex","BTCUSD",1773627478584,0.09141854,72634.0,72615.0,0.06907612]
["bitfinex","BTCUSD",1773627479851,0.09141854,72632.0,72615.0,0.06907612]
["bitfinex","BTCUSD",1773627480254,0.09141854,72630.0,72610.0,0.0001063]
["bitfinex","BTCUSD",1773627480784,0.09141854,72630.0,72615.0,0.00022]
["bitfinex","BTCUSD",1773627481168,0.0014,72629.0,72615.0,0.00022]
["bitfinex","BTCUSD",1773627481362,0.09141854,72628.0,72615.0,0.00022]
["bitfinex","BTCUSD",1773627481786,0.0014,72627.0,72615.0,0.00022]
["bitfinex","BTCUSD",1773627481987,0.0014,72627.0,72616.0,0.06885534]
["bitfinex","BTCUSD",1773627482196,0.06884457,72628.0,72616.0,0.06885534]
["bitfinex","BTCUSD",1773627482392,0.0014,72627.0,72616.0,0.06885534]
["bitfinex","BTCUSD",1773627482594,0.06884457,72628.0,72616.0,0.06885534]
["bitfinex","BTCUSD",1773627482799,0.0014,72627.0,72616.0,0.06885534]
["bitfinex","BTCUSD",1773627483108,0.06884457,72628.0,72616.0,0.06885534]
["bitfinex","BTCUSD",1773627483340,0.0014,72627.0,72616.0,0.06885534]
["bitfinex","BTCUSD",1773627483495,0.06884381,72629.0,72616.0,0.06885534]
["bitfinex","BTCUSD",1773627484051,0.06884278,72630.0,72616.0,0.06885534]
["bitfinex","BTCUSD",1773627484581,0.0014,72629.0,72616.0,0.06885534]
["bitfinex","BTCUSD",1773627484805,0.06884302,72631.0,72616.0,0.06885534]
["bitfinex","BTCUSD",1773627485028,0.07023757,72635.0,72617.0,0.09217545]
["bitfinex","BTCUSD",1773627485343,0.0014,72634.0,72617.0,0.09217545]
["bitfinex","BTCUSD",1773627485541,0.0014,72634.0,72616.0,0.06885534]
["bitfinex","BTCUSD",1773627485542,0.09141854,72633.0,72616.0,0.06885534]
["bitfinex","BTCUSD",1773627485707,0.09281854,72633.0,72617.0,0.0014]
["bitfinex","BTCUSD",1773627486714,0.06884018,72632.0,72618.0,0.06885345]
["bitfinex","BTCUSD",1773627486916,0.09141854,72631.0,72618.0,0.06885345]
["bitfinex","BTCUSD",1773627489070,0.06884018,72632.0,72618.0,0.06885345]
["bitfinex","BTCUSD",1773627489265,0.16165872,72633.0,72618.0,0.06885345]
["bitfinex","BTCUSD",1773627489466,0.07024018,72633.0,72618.0,0.06885345]
["bitfinex","BTCUSD",1773627489695,0.07024018,72633.0,72619.0,0.09217545]
["bitfinex","BTCUSD",1773627491069,0.07024018,72633.0,72618.0,0.06885345]
["bitfinex","BTCUSD",1773627492730,0.09141854,72632.0,72618.0,0.06885345]
["bitfinex","BTCUSD",1773627497542,0.09141854,72630.0,72617.0,0.07025421]
["bitfinex","BTCUSD",1773627497924,0.09141854,72630.0,72617.0,0.0014]
["bitfinex","BTCUSD",1773627499963,0.06884302,72629.0,72618.0,0.06885345]
["bitfinex","BTCUSD",1773627500452,0.09141854,72628.0,72618.0,0.06885345]
["bitfinex","BTCUSD",1773627500689,0.09141854,72628.0,72615.0,0.06907625]
["bitfinex","BTCUSD",1773627501055,0.09141854,72628.0,72615.0,0.07047625]
["bitfinex","BTCUSD",1773627502281,0.09141854,72628.0,72609.0,1e-08]
["bitfinex","BTCUSD",1773627502282,0.09797024,72626.0,72609.0,1e-08]
["bitfinex","BTCUSD",1773627502488,0.09801902,72626.0,72609.0,1e-08]
["bitfinex","BTCUSD",1773627502643,0.09797024,72624.0,72609.0,1e-08]
["bitfinex","BTCUSD",1773627504169,0.06884871,72623.0,72604.0,0.00022]
["bitfinex","BTCUSD",1773627504385,0.09797024,72622.0,72604.0,0.00022]
["bitfinex","BTCUSD",1773627504848,0.05690721,72620.0,72601.0,0.00022]
["bitfinex","BTCUSD",1773627505060,0.05690721,72611.0,72596.0,0.06887242]
["bitfinex","BTCUSD",1773627505254,0.06884871,72623.0,72594.0,0.00034]
["bitfinex","BTCUSD",1773627505255,0.09797024,72605.0,72594.0,0.00034]
["bitfinex","BTCUSD",1773627505415,0.05830721,72610.0,72594.0,0.06921583]
["bitfinex","BTCUSD",1773627505616,0.0014,72610.0,72594.0,0.06921583]
["bitfinex","BTCUSD",1773627505817,0.0014,72610.0,72594.0,0.16055681]
["bitfinex","BTCUSD",1773627506417,0.06886198,72609.0,72594.0,0.16055681]
["bitfinex","BTCUSD",1773627506630,0.06886198,72609.0,72594.0,0.06921583]
["bitfinex","BTCUSD",1773627507055,0.0014,72608.0,72594.0,0.16055681]
["bitfinex","BTCUSD",1773627507422,0.001,72605.0,72594.0,0.09168098]
["bitfinex","BTCUSD",1773627507726,0.0014,72608.0,72594.0,0.09168098]
["bitfinex","BTCUSD",1773627508155,0.0014,72608.0,72594.0,0.16055692]
["bitfinex","BTCUSD",1773627509739,0.06886388,72607.0,72594.0,0.16055692]
["bitfinex","BTCUSD",1773627509941,0.07026388,72607.0,72594.0,0.16055692]
["bitfinex","BTCUSD",1773627510792,0.07026388,72607.0,72594.0,0.00034]
["bitfinex","BTCUSD",1773627510793,0.09797024,72606.0,72594.0,0.00034]
["bitfinex","BTCUSD",1773627511842,0.05690721,72604.0,72594.0,0.00034]
["bitfinex","BTCUSD",1773627512048,0.09797024,72603.0,72594.0,0.00034]
["bitfinex","BTCUSD",1773627512459,0.06886578,72605.0,72594.0,0.06921611]
["bitfinex","BTCUSD",1773627512728,0.06886578,72605.0,72595.0,0.09134098]
["bitfinex","BTCUSD",1773627513079,0.06886578,72605.0,72594.0,0.06921611]
["bitfinex","BTCUSD",1773627513882,0.0014,72607.0,72594.0,0.06921611]
["bitfinex","BTCUSD",1773627514305,0.06886198,72609.0,72594.0,0.06921611]
["bitfinex","BTCUSD",1773627514505,0.0014,72608.0,72594.0,0.06921611]
["bitfinex","BTCUSD",1773627514704,0.0014,72608.0,72594.0,0.16055709]
["bitfinex","BTCUSD",1773627514906,0.0014,72607.0,72594.0,0.00034]
["bitfinex","BTCUSD",1773627515108,0.0014,72606.0,72594.0,0.06921553]
["bitfinex","BTCUSD",1773627515623,0.0014,72606.0,72594.0,0.06943553]
["bitfinex","BTCUSD",1773627516026,0.06886578,72605.0,72594.0,0.06943553]
["bitfinex","BTCUSD",1773627516668,0.06886578,72605.0,72594.0,0.06943608]
["bitfinex","BTCUSD",1773627517567,0.06886578,72606.0,72595.0,0.09134098]
["bitfinex","BTCUSD",1773627518116,0.06886578,72606.0,72596.0,0.06887431]
["bitfinex","BTCUSD",1773627518321,0.06886476,72607.0,72596.0,0.06887431]
["bitfinex","BTCUSD",1773627520549,0.07026352,72608.0,72596.0,0.06887431]
["bitfinex","BTCUSD",1773627521830,0.0014,72611.0,72597.0,0.09134098]
["bitfinex","BTCUSD",1773627521985,0.06885724,72615.0,72597.0,0.09274098]
["bitfinex","BTCUSD",1773627522178,0.0014,72614.0,72597.0,0.09274098]
["bitfinex","BTCUSD",1773627522578,0.07025819,72613.0,72598.0,0.06887242]
["bitfinex","BTCUSD",1773627523022,0.06885819,72613.0,72598.0,0.06887242]
["bitfinex","BTCUSD",1773627523229,0.0014,72612.0,72598.0,0.06887242]
["bitfinex","BTCUSD",1773627523574,0.06885819,72613.0,72598.0,0.06887242]
["bitfinex","BTCUSD",1773627523812,0.06885819,72613.0,72598.0,0.1602134]
["bitfinex","BTCUSD",1773627524023,0.09797024,72612.0,72598.0,0.06887242]
["bitfinex","BTCUSD",1773627524597,0.06886009,72611.0,72598.0,0.06887242]
["bitfinex","BTCUSD",1773627524989,0.06886009,72612.0,72599.0,0.09134098]
["bitfinex","BTCUSD",1773627526898,0.06886009,72612.0,72598.0,0.04359767]
["bitfinex","BTCUSD",1773627527770,0.00020189,72645.0,72602.0,0.05775689]
["bitfinex","BTCUSD",1773627527771,0.16822006,72622.0,72602.0,0.05775689]
["bitfinex","BTCUSD",1773627527976,0.09797024,72621.0,72602.0,0.05786313]
["bitfinex","BTCUSD",1773627528486,0.09797024,72621.0,72602.0,0.00010624]
["bitfinex","BTCUSD",1773627528805,0.09797024,72621.0,72603.0,0.0014]
["bitfinex","BTCUSD",1773627529182,0.09797024,72619.0,72604.0,0.0014]
["bitfinex","BTCUSD",1773627529593,0.09797024,72619.0,72602.0,0.06897486]
["bitfinex","BTCUSD",1773627530038,0.0002,72612.0,72602.0,0.06897486]
["bitfinex","BTCUSD",1773627530241,0.09797024,72611.0,72602.0,0.06897486]
["bitfinex","BTCUSD",1773627530486,0.0002,72612.0,72602.0,0.06897486]
["bitfinex","BTCUSD",1773627531278,0.0014,72615.0,72602.0,0.06897486]
["bitfinex","BTCUSD",1773627531481,0.0702567,72615.0,72602.0,0.06897486]
["bitfinex","BTCUSD",1773627532001,0.0688567,72615.0,72602.0,0.06897486]
["bitfinex","BTCUSD",1773627532292,0.1608969,72615.0,72602.0,0.06897486]
["bitfinex","BTCUSD",1773627534401,0.08882277,72614.0,72602.0,0.06897486]
["bitfinex","BTCUSD",1773627537783,0.0688567,72615.0,72602.0,0.06897486]
["bitfinex","BTCUSD",1773627538801,0.15767947,72615.0,72602.0,0.06897486]
["bitfinex","BTCUSD",1773627538939,0.15787947,72615.0,72602.0,0.06897486]
["bitfinex","BTCUSD",1773627540866,0.0690567,72615.0,72602.0,0.06897486]
["bitfinex","BTCUSD",1773627542050,0.08882277,72614.0,72602.0,0.06897486]
["bitfinex","BTCUSD",1773627542353,0.08882277,72614.0,72602.0,0.00010624]
["bitfinex","BTCUSD",1773627546016,0.0690567,72615.0,72602.0,0.00010624]
["bitfinex","BTCUSD",1773627549240,0.15787947,72615.0,72602.0,0.00010624]
["bitfinex","BTCUSD",1773627552518,0.0690567,72615.0,72602.0,0.00010624]
["bitfinex","BTCUSD",1773627552747,0.15787947,72615.0,72602.0,0.00010624]
["bitfinex","BTCUSD",1773627553298,0.0690567,72615.0,72602.0,0.00010624]
["bitfinex","BTCUSD",1773627553447,0.08882277,72614.0,72602.0,0.00010624]
["bitfinex","BTCUSD",1773627555291,0.06885819,72613.0,72602.0,0.00010624]
["bitfinex","BTCUSD",1773627557742,0.08882277,72612.0,72602.0,0.00032624]
["bitfinex","BTCUSD",1773627559699,0.06885927,72612.0,72603.0,0.06886767]
["bitfinex","BTCUSD",1773627561041,0.08882277,72611.0,72603.0,0.06886767]
["bitfinex","BTCUSD",1773627561180,0.06885914,72614.0,72603.0,0.06886767]
["bitfinex","BTCUSD",1773627561379,0.0002,72615.0,72603.0,0.06886767]
["bitfinex","BTCUSD",1773627562017,0.0002,72620.0,72603.0,0.06886767]
["bitfinex","BTCUSD",1773627562353,0.0003194,72623.0,72604.0,0.05579472]
["bitfinex","BTCUSD",1773627563096,0.0691682,72623.0,72603.0,0.06886767]
["bitfinex","BTCUSD",1773627563318,0.09572979,72622.0,72603.0,0.06886767]
["bitfinex","BTCUSD",1773627563738,0.0688506,72621.0,72603.0,0.06886767]
["bitfinex","BTCUSD",1773627563937,0.06884967,72622.0,72604.0,0.0014]
["bitfinex","BTCUSD",1773627564097,0.09572979,72621.0,72604.0,0.0014]
["bitfinex","BTCUSD",1773627564291,0.09572979,72621.0,72605.0,0.0014]
["bitfinex","BTCUSD",1773627564948,0.09572979,72621.0,72606.0,0.0014]
["bitfinex","BTCUSD",1773627565299,0.09572979,72621.0,72603.0,0.06886767]
["bitfinex","BTCUSD",1773627565519,0.09572979,72621.0,72607.0,0.0014]
["bitfinex","BTCUSD",1773627566084,0.09572979,72621.0,72608.0,0.0014]
["bitfinex","BTCUSD",1773627566246,0.09592979,72621.0,72608.0,0.0014]
["bitfinex","BTCUSD",1773627566551,0.09592979,72621.0,72609.0,0.0014]
["bitfinex","BTCUSD",1773627567087,0.0002,72621.0,72609.0,0.0014]
["bitfinex","BTCUSD",1773627567971,0.0002,72621.0,72610.0,0.06886103]
["bitfinex","BTCUSD",1773627569201,0.09592979,72621.0,72610.0,0.06886103]
["bitfinex","BTCUSD",1773627569787,0.09572979,72620.0,72610.0,0.06886103]
["bitfinex","BTCUSD",1773627570243,0.09572979,72620.0,72607.0,0.06886381]
["bitfinex","BTCUSD",1773627570446,0.09572979,72620.0,72609.0,0.0014]
["bitfinex","BTCUSD",1773627570759,0.09572979,72620.0,72607.0,0.06886381]
["bitfinex","BTCUSD",1773627570961,0.09572979,72620.0,72610.0,0.0014]
["bitfinex","BTCUSD",1773627571350,0.09572979,72620.0,72611.0,0.0014]
["bitfinex","BTCUSD",1773627571750,0.09572979,72620.0,72607.0,0.06886381]
["bitfinex","BTCUSD",1773627571955,0.09572979,72620.0,72611.0,0.0014]
["bitfinex","BTCUSD",1773627573200,0.0002,72621.0,72611.0,0.0014]
["bitfinex","BTCUSD",1773627573521,0.0003194,72623.0,72611.0,0.0014]
["bitfinex","BTCUSD",1773627574287,0.0003194,72623.0,72612.0,0.06885914]
["bitfinex","BTCUSD",1773627574821,0.09572979,72628.0,72612.0,0.06885914]
["bitfinex","BTCUSD",1773627574822,1e-08,72632.0,72620.0,0.05690405]
["bitfinex","BTCUSD",1773627575071,1e-08,72632.0,72620.0,0.11768874]
["bitfinex","BTCUSD",1773627575272,0.0002,72628.0,72621.0,0.0014]
["bitfinex","BTCUSD",1773627576534,1e-08,72632.0,72622.0,0.06884965]
["bitfinex","BTCUSD",1773627579267,0.09572979,72631.0,72622.0,0.06884965]
["bitfinex","BTCUSD",1773627579705,0.09572979,72631.0,72615.0,0.06885612]
["bitfinex","BTCUSD",1773627579827,0.09572979,72631.0,72616.0,0.0014]
["bitfinex","BTCUSD",1773627580281,0.09572979,72631.0,72617.0,0.0014]
["bitfinex","BTCUSD",1773627580936,0.09572979,72629.0,72616.0,0.0014]
["bitfinex","BTCUSD",1773627581237,0.09572979,72627.0,72609.0,0.0014]
["bitfinex","BTCUSD",1773627582038,0.09572979,72612.0,72594.0,0.00056]
["bitfinex","BTCUSD",1773627582277,0.09572979,72610.0,72594.0,0.00056]
["bitfinex","BTCUSD",1773627582484,0.09572979,72610.0,72594.0,0.0694361]
["bitfinex","BTCUSD",1773627583329,0.06886198,72609.0,72594.0,0.0694361]
["bitfinex","BTCUSD",1773627583538,0.16599177,72609.0,72594.0,0.0694361]
["bitfinex","BTCUSD",1773627583732,0.09572979,72608.0,72594.0,0.0694361]
["bitfinex","BTCUSD",1773627583884,0.09712979,72608.0,72594.0,0.0694361]
["bitfinex","BTCUSD",1773627584690,0.06894212,72612.0,72594.0,0.0694361]
["bitfinex","BTCUSD",1773627584909,0.09572979,72611.0,72594.0,0.0694361]
["bitfinex","BTCUSD",1773627586007,0.07026103,72610.0,72595.0,0.0014]
["bitfinex","BTCUSD",1773627586216,0.06886103,72610.0,72595.0,0.0014]
["bitfinex","BTCUSD",1773627586349,0.07026103,72610.0,72595.0,0.0014]
["bitfinex","BTCUSD",1773627586549,0.06886103,72610.0,72595.0,0.0014]
["bitfinex","BTCUSD",1773627587782,0.16599082,72611.0,72595.0,0.0014]
["bitfinex","BTCUSD",1773627587985,0.16459082,72611.0,72596.0,0.06887431]
["bitfinex","BTCUSD",1773627588180,0.16599082,72611.0,72596.0,0.06887431]
["bitfinex","BTCUSD",1773627589020,0.16459082,72611.0,72596.0,0.06887431]
["bitfinex","BTCUSD",1773627589197,0.16599082,72611.0,72596.0,0.06887431]
["bitfinex","BTCUSD",1773627589399,8.294e-05,72612.0,72596.0,0.06887431]
["bitfinex","BTCUSD",1773627591127,0.09572979,72611.0,72596.0,0.06887431]
["bitfinex","BTCUSD",1773627591313,0.09572979,72611.0,72597.0,0.0014]
["bitfinex","BTCUSD",1773627592115,0.09587284,72609.0,72595.0,0.0690948]
["bitfinex","BTCUSD",1773627592367,0.09587284,72609.0,72592.0,0.0688772]
["bitfinex","BTCUSD",1773627592368,0.09727284,72609.0,72592.0,0.0688772]
["bitfinex","BTCUSD",1773627592566,0.09727284,72609.0,72591.0,0.07049892]
["bitfinex","BTCUSD",1773627592795,0.09727284,72609.0,72591.0,0.06909892]
["bitfinex","BTCUSD",1773627593853,0.09727284,72609.0,72591.0,0.07049892]
["bitfinex","BTCUSD",1773627594267,0.06886293,72608.0,72591.0,0.06909892]
["bitfinex","BTCUSD",1773627594485,0.0902808,72607.0,72591.0,0.07049892]
["bitfinex","BTCUSD",1773627595315,0.0902808,72607.0,72583.0,0.06888644]
["bitfinex","BTCUSD",1773627595316,0.0902808,72592.0,72580.0,0.06910918]
["bitfinex","BTCUSD",1773627595520,0.0902808,72590.0,72577.0,0.06889156]
["bitfinex","BTCUSD",1773627596008,0.0902808,72590.0,72577.0,0.02988283]
["bitfinex","BTCUSD",1773627596260,0.0902808,72590.0,72575.0,0.06902553]
["bitfinex","BTCUSD",1773627596462,0.0902808,72590.0,72570.0,0.0169]
["bitfinex","BTCUSD",1773627596463,0.05689506,72585.0,72570.0,0.017096]
["bitfinex","BTCUSD",1773627596592,0.05689506,72585.0,72568.0,0.06890068]
["bitfinex","BTCUSD",1773627596593,0.09023834,72579.0,72569.0,0.06889967]
["bitfinex","BTCUSD",1773627596791,0.09023834,72579.0,72563.0,0.06890564]
["bitfinex","BTCUSD",1773627597009,0.09019588,72579.0,72576.0,0.00022]
["bitfinex","BTCUSD",1773627597212,0.09019588,72579.0,72563.0,0.06890564]
["bitfinex","BTCUSD",1773627597486,0.09019588,72579.0,72564.0,0.0014]
["bitfinex","BTCUSD",1773627597890,0.09019588,72579.0,72563.0,0.07030564]
["bitfinex","BTCUSD",1773627598538,0.15917219,72578.0,72563.0,0.07030564]
["bitfinex","BTCUSD",1773627598909,0.15917219,72578.0,72563.0,0.06890564]
["bitfinex","BTCUSD",1773627599108,0.15917219,72578.0,72563.0,0.07030564]
["bitfinex","BTCUSD",1773627599511,0.15917219,72578.0,72563.0,0.06890564]
["bitfinex","BTCUSD",1773627599713,0.0902808,72577.0,72563.0,0.06890564]
["bitfinex","BTCUSD",1773627600404,0.06889329,72576.0,72562.0,0.0003624]
["bitfinex","BTCUSD",1773627600608,0.0902808,72575.0,72562.0,0.0003624]
["bitfinex","BTCUSD",1773627601056,0.06889329,72576.0,72562.0,0.06926863]
["bitfinex","BTCUSD",1773627601266,0.15917409,72576.0,72562.0,0.06926863]
["bitfinex","BTCUSD",1773627601468,0.07029329,72576.0,72563.0,0.09356829]
["bitfinex","BTCUSD",1773627602722,0.07029329,72576.0,72564.0,0.06890469]
["bitfinex","BTCUSD",1773627603246,0.06889329,72576.0,72564.0,0.06890469]
["bitfinex","BTCUSD",1773627603419,0.06889329,72576.0,72565.0,0.09356829]
["bitfinex","BTCUSD",1773627603840,0.06889329,72576.0,72564.0,0.06890469]
["bitfinex","BTCUSD",1773627604928,0.0902808,72575.0,72555.0,0.06913274]
["bitfinex","BTCUSD",1773627605497,0.06889329,72576.0,72548.0,0.00022]
["bitfinex","BTCUSD",1773627605498,0.0902808,72569.0,72548.0,0.00022]
["bitfinex","BTCUSD",1773627605655,0.05689506,72570.0,72548.0,0.00022]
["bitfinex","BTCUSD",1773627605656,0.0902808,72567.0,72548.0,0.00022]
["bitfinex","BTCUSD",1773627606199,0.0902808,72567.0,72548.0,0.06913947]
["bitfinex","BTCUSD",1773627606748,0.06890279,72566.0,72548.0,0.00022]
["bitfinex","BTCUSD",1773627606948,0.0902808,72565.0,72548.0,0.06913968]
["bitfinex","BTCUSD",1773627607351,0.0902808,72565.0,72547.0,0.0002046]
["bitfinex","BTCUSD",1773627607572,0.0902808,72565.0,72546.0,0.08841848]
["bitfinex","BTCUSD",1773627608838,0.06890469,72564.0,72546.0,0.08841848]
["bitfinex","BTCUSD",1773627609016,0.06890469,72564.0,72547.0,0.09356829]
["bitfinex","BTCUSD",1773627609158,0.06890469,72564.0,72547.0,0.09496829]
["bitfinex","BTCUSD",1773627609361,0.06890469,72564.0,72550.0,0.05689506]
["bitfinex","BTCUSD",1773627609581,0.0014,72565.0,72551.0,0.09356829]
["bitfinex","BTCUSD",1773627610218,0.0014,72565.0,72547.0,0.0014]
["bitfinex","BTCUSD",1773627610219,0.06889804,72573.0,72547.0,0.0014]
["bitfinex","BTCUSD",1773627610220,0.0902808,72584.0,72556.0,0.09356829]
["bitfinex","BTCUSD",1773627610427,0.0902808,72584.0,72566.0,0.09356829]
["bitfinex","BTCUSD",1773627610626,0.0902808,72584.0,72567.0,0.0014]
["bitfinex","BTCUSD",1773627611341,0.06888665,72583.0,72568.0,0.06890089]
["bitfinex","BTCUSD",1773627613041,0.15916745,72583.0,72568.0,0.06890089]
["bitfinex","BTCUSD",1773627618215,0.15916745,72583.0,72550.0,0.17082751]
["bitfinex","BTCUSD",1773627618216,0.0418835,72558.0,72521.0,0.09356829]
["bitfinex","BTCUSD",1773627618413,0.0418835,72558.0,72520.0,0.00034]
["bitfinex","BTCUSD",1773627618414,0.08839585,72557.0,72522.0,0.10586679]
["bitfinex","BTCUSD",1773627618613,0.0902808,72573.0,72531.0,0.09356829]
["bitfinex","BTCUSD",1773627618794,0.0902808,72571.0,72533.0,0.09356829]
["bitfinex","BTCUSD",1773627619000,0.03394468,72573.0,72532.0,0.0136985]
["bitfinex","BTCUSD",1773627619001,0.04810613,72569.0,72535.0,0.09356829]
["bitfinex","BTCUSD",1773627619224,0.0916808,72568.0,72550.0,0.00022]
["bitfinex","BTCUSD",1773627619426,0.0902808,72566.0,72550.0,0.00057481]
["bitfinex","BTCUSD",1773627619601,0.0014,72565.0,72544.0,0.09356829]
["bitfinex","BTCUSD",1773627619942,0.0014,72564.0,72544.0,0.09356829]
["bitfinex","BTCUSD",1773627620157,0.00035424,72565.0,72544.0,0.09356829]
["bitfinex","BTCUSD",1773627620696,0.00035424,72565.0,72546.0,0.09356829]
["bitfinex","BTCUSD",1773627621366,0.06890469,72564.0,72546.0,0.09356829]
["bitfinex","BTCUSD",1773627622155,0.06890469,72564.0,72547.0,0.01230206]
["bitfinex","BTCUSD",1773627622332,0.06890469,72564.0,72548.0,0.10594005]
["bitfinex","BTCUSD",1773627622532,0.06890469,72564.0,72550.0,0.09363799]
["bitfinex","BTCUSD",1773627623271,0.06890469,72564.0,72551.0,0.06891703]
["bitfinex","BTCUSD",1773627623424,0.06890469,72565.0,72552.0,0.09363799]
["bitfinex","BTCUSD",1773627623631,0.0002,72635.0,72552.0,0.09363799]
["bitfinex","BTCUSD",1773627623632,0.06889424,72575.0,72552.0,0.09363799]
["bitfinex","BTCUSD",1773627623835,0.06889424,72575.0,72552.0,0.09399223]
["bitfinex","BTCUSD",1773627624766,0.06889424,72575.0,72552.0,0.09364417]
["bitfinex","BTCUSD",1773627624996,0.02894624,72575.0,72552.0,0.09364417]
["bitfinex","BTCUSD",1773627625544,0.06888789,72582.0,72554.0,0.09363799]
["bitfinex","BTCUSD",1773627625853,0.09370143,72581.0,72554.0,0.09363799]
["bitfinex","BTCUSD",1773627626069,0.06888789,72582.0,72555.0,0.0014]
["bitfinex","BTCUSD",1773627626256,0.06888789,72582.0,72556.0,0.09363799]
["bitfinex","BTCUSD",1773627627293,0.0002,72577.0,72556.0,0.09363799]
["bitfinex","BTCUSD",1773627627632,0.06889329,72576.0,72557.0,0.06891133]
["bitfinex","BTCUSD",1773627627810,0.06889329,72576.0,72558.0,0.09363799]
["bitfinex","BTCUSD",1773627630226,0.06889329,72576.0,72560.0,0.09363799]
["bitfinex","BTCUSD",1773627630418,0.0002,72577.0,72562.0,0.09363799]
["bitfinex","BTCUSD",1773627631007,0.0002,72577.0,72562.0,0.09329001]
["bitfinex","BTCUSD",1773627631533,0.0002,72585.0,72562.0,0.09329001]
["bitfinex","BTCUSD",1773627631678,0.0002,72585.0,72558.0,0.06890943]
["bitfinex","BTCUSD",1773627631679,0.06908524,72585.0,72542.0,0.12043219]
["bitfinex","BTCUSD",1773627631889,0.09370143,72584.0,72553.0,0.07031513]
["bitfinex","BTCUSD",1773627632090,0.16258998,72581.0,72556.0,0.09363799]
["bitfinex","BTCUSD",1773627632903,0.09370143,72580.0,72556.0,0.0932901]
["bitfinex","BTCUSD",1773627637005,0.06889045,72579.0,72558.0,0.09363799]
["bitfinex","BTCUSD",1773627639319,0.09370143,72583.0,72560.0,0.09363799]
["bitfinex","BTCUSD",1773627640301,0.09370143,72583.0,72561.0,0.09503799]
["bitfinex","BTCUSD",1773627642431,0.09370143,72581.0,72562.0,0.07030659]
["bitfinex","BTCUSD",1773627643422,0.0688876,72583.0,72563.0,0.02212924]
["bitfinex","BTCUSD",1773627643627,0.06908529,72585.0,72560.0,0.06524725]
["bitfinex","BTCUSD",1773627643837,0.0002,72583.0,72564.0,0.0014]
["bitfinex","BTCUSD",1773627644041,0.10223072,72583.0,72564.0,0.0014]
["bitfinex","BTCUSD",1773627644602,0.0688876,72582.0,72565.0,0.06890374]
["bitfinex","BTCUSD",1773627645088,0.17111762,72583.0,72565.0,0.06890374]
["bitfinex","BTCUSD",1773627646468,0.10203072,72582.0,72565.0,0.06890374]
["bitfinex","BTCUSD",1773627650588,0.0690868,72583.0,72566.0,9.728e-05]
["bitfinex","BTCUSD",1773627651418,0.10203072,72582.0,72565.0,0.06890374]
["bitfinex","BTCUSD",1773627652123,0.10203072,72582.0,72565.0,0.06750374]
["bitfinex","BTCUSD",1773627655639,0.0002,72583.0,72565.0,0.06750374]
["bitfinex","BTCUSD",1773627655840,0.0690797,72591.0,72565.0,0.06750374]
["bitfinex","BTCUSD",1773627656357,0.17111042,72591.0,72565.0,0.06750374]
["bitfinex","BTCUSD",1773627656530,0.10203072,72590.0,72565.0,0.06750374]
["bitfinex","BTCUSD",1773627656973,0.10203072,72590.0,72570.0,0.05692652]
["bitfinex","BTCUSD",1773627657152,0.0690797,72591.0,72571.0,0.0014]
["bitfinex","BTCUSD",1773627657507,0.0690797,72591.0,72571.0,0.06889804]
["bitfinex","BTCUSD",1773627657725,0.0002,72591.0,72572.0,0.0014]
["bitfinex","BTCUSD",1773627657930,0.10223072,72591.0,72572.0,0.0014]
["bitfinex","BTCUSD",1773627658174,0.10223072,72591.0,72573.0,0.0014]
["bitfinex","BTCUSD",1773627658374,0.06907913,72591.0,72573.0,0.0014]
["bitfinex","BTCUSD",1773627658542,0.10203072,72589.0,72574.0,0.0014]
["bitfinex","BTCUSD",1773627658767,0.05692652,72590.0,72574.0,0.0014]
["bitfinex","BTCUSD",1773627658768,0.10133072,72581.0,72574.0,0.0014]
["bitfinex","BTCUSD",1773627659185,0.10133072,72581.0,72562.0,0.06890606]
["bitfinex","BTCUSD",1773627659508,0.10133072,72581.0,72563.0,0.0014]
["bitfinex","BTCUSD",1773627659733,0.10063072,72579.0,72564.0,0.06890469]
["bitfinex","BTCUSD",1773627661250,0.10063072,72579.0,72561.0,0.06912697]
["bitfinex","BTCUSD",1773627661429,0.10063072,72579.0,72562.0,0.0014]
["bitfinex","BTCUSD",1773627661631,0.10203072,72579.0,72561.0,0.04056028]
["bitfinex","BTCUSD",1773627661832,0.09349897,72577.0,72565.0,0.001276]
["bitfinex","BTCUSD",1773627662090,0.09349897,72577.0,72565.0,0.00137852]
["bitfinex","BTCUSD",1773627663185,0.06889139,72578.0,72565.0,0.00137852]
["bitfinex","BTCUSD",1773627663938,0.09349897,72579.0,72566.0,0.06890279]
["bitfinex","BTCUSD",1773627666266,0.06889139,72578.0,72566.0,0.06890279]
["bitfinex","BTCUSD",1773627666465,0.06888855,72581.0,72566.0,0.06890279]
["bitfinex","BTCUSD",1773627666674,0.09349897,72580.0,72566.0,0.06890279]
["bitfinex","BTCUSD",1773627668421,0.09349897,72578.0,72565.0,0.00010252]
["bitfinex","BTCUSD",1773627676955,0.06889234,72577.0,72565.0,0.00010252]
["bitfinex","BTCUSD",1773627677158,0.16239131,72577.0,72565.0,0.00010252]
["bitfinex","BTCUSD",1773627680938,0.09349897,72576.0,72556.0,0.07053204]
["bitfinex","BTCUSD",1773627681143,0.09489897,72576.0,72556.0,0.07053204]
["bitfinex","BTCUSD",1773627681386,0.05692652,72570.0,72552.0,0.00022]
["bitfinex","BTCUSD",1773627681587,0.09349897,72568.0,72551.0,0.0014]
["bitfinex","BTCUSD",1773627682172,0.0014,72567.0,72550.0,0.05692652]
["bitfinex","BTCUSD",1773627682378,0.0944598,72566.0,72551.0,0.0014]
["bitfinex","BTCUSD",1773627682870,0.06890374,72565.0,72552.0,0.06891608]
["bitfinex","BTCUSD",1773627684690,0.06890198,72567.0,72553.0,0.09405396]
["bitfinex","BTCUSD",1773627685093,0.06889826,72571.0,72554.0,0.06891418]
["bitfinex","BTCUSD",1773627685632,0.0944598,72570.0,72554.0,0.06891418]
["bitfinex","BTCUSD",1773627686998,0.06889994,72569.0,72554.0,0.06891418]
["bitfinex","BTCUSD",1773627687223,0.06889826,72571.0,72554.0,0.06891418]
["bitfinex","BTCUSD",1773627687224,0.16335806,72571.0,72554.0,0.06891418]
["bitfinex","BTCUSD",1773627687423,0.0944598,72570.0,72554.0,0.06891418]
["bitfinex","BTCUSD",1773627688406,0.0944598,72570.0,72555.0,0.0014]
["bitfinex","BTCUSD",1773627688790,0.0944598,72570.0,72556.0,0.0014]
["bitfinex","BTCUSD",1773627689294,0.06889994,72569.0,72557.0,0.0014]
["bitfinex","BTCUSD",1773627689491,0.06889902,72570.0,72557.0,0.0014]
["bitfinex","BTCUSD",1773627689718,0.06889746,72572.0,72558.0,0.0014]
["bitfinex","BTCUSD",1773627690639,0.16335726,72572.0,72558.0,0.0014]
["bitfinex","BTCUSD",1773627690798,0.06889746,72572.0,72560.0,0.05692652]
["bitfinex","BTCUSD",1773627691228,0.0944598,72575.0,72561.0,0.06890753]
["bitfinex","BTCUSD",1773627691567,0.0944598,72575.0,72558.0,0.0703103]
["bitfinex","BTCUSD",1773627691697,0.0944598,72575.0,72558.0,0.0014]
["bitfinex","BTCUSD",1773627692106,0.0944598,72575.0,72558.0,0.07031021]
["bitfinex","BTCUSD",1773627693308,0.06889519,72574.0,72558.0,0.07031021]
["bitfinex","BTCUSD",1773627693469,0.0944598,72573.0,72558.0,0.07031021]
["bitfinex","BTCUSD",1773627694197,0.0944598,72573.0,72559.0,0.0014]
["bitfinex","BTCUSD",1773627694406,0.06889519,72574.0,72560.0,0.05692652]
["bitfinex","BTCUSD",1773627694611,0.06889519,72574.0,72560.0,0.15098048]
["bitfinex","BTCUSD",1773627695889,0.06889519,72575.0,72561.0,0.06890753]
["bitfinex","BTCUSD",1773627697008,0.16335499,72575.0,72561.0,0.06890753]
["bitfinex","BTCUSD",1773627698017,0.06889519,72575.0,72559.0,0.0014]
["bitfinex","BTCUSD",1773627698223,0.0944598,72574.0,72560.0,0.06890757]
["bitfinex","BTCUSD",1773627698643,0.0944598,72574.0,72561.0,0.0014]
["bitfinex","BTCUSD",1773627699319,0.0944598,72574.0,72562.0,0.0014]
["bitfinex","BTCUSD",1773627700234,0.0944598,72572.0,72562.0,0.0014]
["bitfinex","BTCUSD",1773627700866,0.06889614,72573.0,72562.0,0.0014]
["bitfinex","BTCUSD",1773627701084,0.06889614,72573.0,72562.0,0.00175424]
["bitfinex","BTCUSD",1773627701495,0.06889614,72573.0,72562.0,0.07066052]
["bitfinex","BTCUSD",1773627702228,0.06889614,72575.0,72562.0,0.07066052]
["bitfinex","BTCUSD",1773627703133,0.0944598,72574.0,72562.0,0.00175424]
["bitfinex","BTCUSD",1773627703326,0.05692652,72572.0,72553.0,0.0014]
["bitfinex","BTCUSD",1773627703569,0.0944598,72571.0,72553.0,0.0014]
["bitfinex","BTCUSD",1773627703715,0.0944598,72571.0,72554.0,0.0014]
["bitfinex","BTCUSD",1773627704125,0.0944598,72571.0,72553.0,0.0014]
["bitfinex","BTCUSD",1773627704506,0.06889899,72570.0,72550.0,0.06913795]
["bitfinex","BTCUSD",1773627704744,0.0944598,72568.0,72550.0,0.00022]
["bitfinex","BTCUSD",1773627704944,0.0944598,72568.0,72548.0,0.0003736]
["bitfinex","BTCUSD",1773627704945,0.0944598,72559.0,72531.0,0.06893604]
["bitfinex","BTCUSD",1773627705105,0.0944598,72557.0,72532.0,0.0014]
["bitfinex","BTCUSD",1773627705499,0.0014,72558.0,72530.0,0.0003117]
["bitfinex","BTCUSD",1773627705500,0.0944598,72549.0,72530.0,0.0003117]
["bitfinex","BTCUSD",1773627705719,0.0944598,72547.0,72530.0,0.0003117]
["bitfinex","BTCUSD",1773627706622,0.0944598,72545.0,72530.0,0.0003117]
["bitfinex","BTCUSD",1773627708814,0.06892368,72544.0,72530.0,0.06924854]
["bitfinex","BTCUSD",1773627709405,0.06892368,72544.0,72530.0,0.1633025]
["bitfinex","BTCUSD",1773627709734,0.0958598,72550.0,72530.0,0.06924854]
["bitfinex","BTCUSD",1773627709863,0.0958598,72550.0,72530.0,0.06932175]
["bitfinex","BTCUSD",1773627710271,0.0958598,72550.0,72526.0,0.0014]
["bitfinex","BTCUSD",1773627710466,0.0958598,72550.0,72526.0,0.00150647]
["bitfinex","BTCUSD",1773627710467,0.0014,72549.0,72526.0,0.00150647]
["bitfinex","BTCUSD",1773627710789,0.0944598,72548.0,72526.0,0.00150647]
["bitfinex","BTCUSD",1773627713461,0.09333939,72546.0,72527.0,0.06893984]
["bitfinex","BTCUSD",1773627714020,0.06892083,72547.0,72528.0,0.07605359]
["bitfinex","BTCUSD",1773627714399,0.06891881,72550.0,72531.0,0.07605359]
["bitfinex","BTCUSD",1773627715579,0.09178093,72557.0,72533.0,0.07586449]
["bitfinex","BTCUSD",1773627715580,0.06891228,72556.0,72533.0,0.07586449]
["bitfinex","BTCUSD",1773627716675,0.09038093,72555.0,72533.0,0.07586449]
["bitfinex","BTCUSD",1773627717262,0.06891228,72556.0,72533.0,0.07586449]
["bitfinex","BTCUSD",1773627717427,0.09038093,72555.0,72534.0,0.06893318]
["bitfinex","BTCUSD",1773627717638,0.09178093,72555.0,72532.0,0.06893509]
["bitfinex","BTCUSD",1773627717952,0.09178093,72555.0,72533.0,0.0014]
["bitfinex","BTCUSD",1773627719213,0.09178093,72555.0,72524.0,0.06894223]
["bitfinex","BTCUSD",1773627719416,0.09188736,72555.0,72525.0,0.0014]
["bitfinex","BTCUSD",1773627719591,0.09038093,72553.0,72527.0,0.07521245]
["bitfinex","BTCUSD",1773627721636,0.00010643,72555.0,72530.0,0.17102519]
["bitfinex","BTCUSD",1773627721893,0.06891418,72554.0,72531.0,0.07668229]
["bitfinex","BTCUSD",1773627722289,0.09038093,72553.0,72528.0,0.06893889]
["bitfinex","BTCUSD",1773627722496,0.09038093,72553.0,72529.0,0.0014]
["bitfinex","BTCUSD",1773627722695,0.09038093,72553.0,72525.0,0.06916089]
["bitfinex","BTCUSD",1773627722873,0.09038093,72553.0,72530.0,0.0014]
["bitfinex","BTCUSD",1773627723367,0.09038093,72553.0,72531.0,0.0014]
["bitfinex","BTCUSD",1773627723890,0.09038093,72551.0,72531.0,0.0014]
["bitfinex","BTCUSD",1773627724208,0.09038093,72551.0,72531.0,0.07758933]
["bitfinex","BTCUSD",1773627726184,0.06891798,72550.0,72532.0,0.06893509]
["bitfinex","BTCUSD",1773627726327,0.06891758,72551.0,72533.0,0.07586359]
["bitfinex","BTCUSD",1773627726909,0.06891758,72551.0,72532.0,0.14463667]
["bitfinex","BTCUSD",1773627727127,0.06891758,72551.0,72533.0,0.07570158]
["bitfinex","BTCUSD",1773627728292,0.06891758,72551.0,72534.0,0.06893318]
["bitfinex","BTCUSD",1773627730526,0.15929851,72551.0,72534.0,0.06893318]
["bitfinex","BTCUSD",1773627730948,0.09038093,72550.0,72534.0,0.06893318]
["bitfinex","BTCUSD",1773627732195,0.06891893,72549.0,72533.0,0.06893318]
["bitfinex","BTCUSD",1773627732396,0.09038093,72548.0,72533.0,0.06893318]
["bitfinex","BTCUSD",1773627732837,0.09038093,72548.0,72525.0,0.00162]
["bitfinex","BTCUSD",1773627733151,0.09038093,72546.0,72529.0,0.0014]
["bitfinex","BTCUSD",1773627734953,0.06892273,72545.0,72528.0,0.0001566]
["bitfinex","BTCUSD",1773627735131,0.09038093,72544.0,72530.0,0.0014]
["bitfinex","BTCUSD",1773627735332,0.09038093,72544.0,72524.0,0.06893931]
["bitfinex","BTCUSD",1773627735537,0.09038093,72538.0,72518.0,0.07056826]
["bitfinex","BTCUSD",1773627735702,0.09038093,72538.0,72519.0,0.0014]
["bitfinex","BTCUSD",1773627736310,0.09038093,72538.0,72518.0,0.00162]
["bitfinex","BTCUSD",1773627736657,0.09038093,72538.0,72518.0,0.07056822]
["bitfinex","BTCUSD",1773627738336,0.09038093,72536.0,72518.0,0.00022]
["bitfinex","BTCUSD",1773627740165,0.08988093,72536.0,72518.0,0.00022]
["bitfinex","BTCUSD",1773627741402,0.09038093,72534.0,72519.0,0.01231359]
["bitfinex","BTCUSD",1773627741627,0.09038093,72532.0,72520.0,0.01231359]
["bitfinex","BTCUSD",1773627741784,0.09038093,72532.0,72521.0,0.01231359]
["bitfinex","BTCUSD",1773627742003,0.09038093,72532.0,72522.0,0.01231359]
["bitfinex","BTCUSD",1773627742217,0.09038093,72532.0,72523.0,0.01231359]
["bitfinex","BTCUSD",1773627742419,0.09038093,72532.0,72518.0,0.00022]
["bitfinex","BTCUSD",1773627743723,0.06893604,72531.0,72518.0,0.00022]
["bitfinex","BTCUSD",1773627743930,0.09556475,72530.0,72518.0,0.00022]
["bitfinex","BTCUSD",1773627745727,0.06893794,72529.0,72518.0,0.00022]
["bitfinex","BTCUSD",1773627745956,0.16450269,72529.0,72518.0,0.00022]
["bitfinex","BTCUSD",1773627746158,0.16450269,72529.0,72522.0,0.00022]
["bitfinex","BTCUSD",1773627746638,0.06893794,72529.0,72522.0,0.00022]
["bitfinex","BTCUSD",1773627746847,0.09556475,72528.0,72518.0,0.00022]
["bitfinex","BTCUSD",1773627747745,0.06893984,72527.0,72518.0,0.00022]
["bitfinex","BTCUSD",1773627748135,0.06893984,72527.0,72514.0,0.0004662]
["bitfinex","BTCUSD",1773627748362,0.06893984,72527.0,72515.0,0.0014]
["bitfinex","BTCUSD",1773627748363,0.09556475,72526.0,72515.0,0.0014]
["bitfinex","BTCUSD",1773627749002,0.09556475,72526.0,72511.0,0.0014]
["bitfinex","BTCUSD",1773627749983,0.09556475,72524.0,72511.0,0.07035459]
["bitfinex","BTCUSD",1773627752703,0.06894364,72523.0,72511.0,0.07035459]
["bitfinex","BTCUSD",1773627752858,0.09556475,72522.0,72511.0,0.07035459]
["bitfinex","BTCUSD",1773627753203,0.09556475,72522.0,72512.0,0.0014]
["bitfinex","BTCUSD",1773627754378,0.09556475,72522.0,72513.0,0.01225895]
["bitfinex","BTCUSD",1773627754583,0.09556475,72522.0,72514.0,0.01225895]
["bitfinex","BTCUSD",1773627754786,0.09556475,72536.0,72516.0,0.07340825]
["bitfinex","BTCUSD",1773627754987,0.09556475,72534.0,72517.0,0.01225895]
["bitfinex","BTCUSD",1773627755285,0.09556475,72534.0,72518.0,0.01365895]
["bitfinex","BTCUSD",1773627755527,0.09556475,72534.0,72518.0,0.0014]
["bitfinex","BTCUSD",1773627755827,0.09556475,72534.0,72515.0,0.06895071]
["bitfinex","BTCUSD",1773627756021,0.09556475,72534.0,72516.0,0.01225848]
["bitfinex","BTCUSD",1773627756228,0.09556475,72534.0,72517.0,0.01225848]
["bitfinex","BTCUSD",1773627756434,0.09556475,72534.0,72512.0,0.07057391]
["bitfinex","BTCUSD",1773627756435,0.09556475,72534.0,72516.0,0.0014]
["bitfinex","BTCUSD",1773627757005,0.09556475,72532.0,72516.0,0.07034958]
["bitfinex","BTCUSD",1773627757410,0.09556475,72532.0,72516.0,0.07035001]
["bitfinex","BTCUSD",1773627757994,0.06893414,72533.0,72516.0,0.14437272]
["bitfinex","BTCUSD",1773627758218,0.0014,72532.0,72516.0,0.14437272]
["bitfinex","BTCUSD",1773627758450,0.09556475,72532.0,72516.0,0.07035001]
["bitfinex","BTCUSD",1773627759419,0.06893604,72531.0,72516.0,0.07035001]
["bitfinex","BTCUSD",1773627760194,0.16450079,72531.0,72516.0,0.07035001]
["bitfinex","BTCUSD",1773627761484,0.09556475,72535.0,72516.0,0.07035001]
["bitfinex","BTCUSD",1773627761688,0.0014,72534.0,72516.0,0.07035001]
["bitfinex","BTCUSD",1773627762264,0.09696475,72534.0,72516.0,0.07035001]
["bitfinex","BTCUSD",1773627762949,0.00010639,72536.0,72521.0,0.07327244]
["bitfinex","BTCUSD",1773627763321,0.00010639,72536.0,72520.0,0.05698381]
["bitfinex","BTCUSD",1773627763458,0.00010639,72536.0,72521.0,0.06894554]
["bitfinex","BTCUSD",1773627763792,0.09567114,72536.0,72521.0,0.06894554]
["bitfinex","BTCUSD",1773627764002,0.09567114,72536.0,72522.0,0.0014]
["bitfinex","BTCUSD",1773627765212,0.09567114,72536.0,72521.0,0.06894554]
["bitfinex","BTCUSD",1773627765384,0.09567114,72536.0,72522.0,0.0014]
["bitfinex","BTCUSD",1773627765588,0.06893223,72535.0,72513.0,0.06895315]
["bitfinex","BTCUSD",1773627765903,0.09556475,72534.0,72514.0,0.0014]
["bitfinex","BTCUSD",1773627766122,0.09556475,72534.0,72515.0,0.0014]
["bitfinex","BTCUSD",1773627766526,0.09556475,72534.0,72513.0,0.06895315]
["bitfinex","BTCUSD",1773627766696,0.09556475,72529.0,72514.0,0.0014]
["bitfinex","BTCUSD",1773627768192,0.09556475,72527.0,72514.0,0.0014]
["bitfinex","BTCUSD",1773627768397,0.09556475,72527.0,72513.0,0.0014]
["bitfinex","BTCUSD",1773627769711,0.09696475,72527.0,72513.0,0.0014]
["bitfinex","BTCUSD",1773627772910,0.06894079,72526.0,72514.0,0.0689522]
["bitfinex","BTCUSD",1773627773095,0.09472229,72525.0,72514.0,0.0689522]
["bitfinex","BTCUSD",1773627773920,0.06894079,72526.0,72514.0,0.0014]
["bitfinex","BTCUSD",1773627774309,0.15973122,72526.0,72514.0,0.0014]
["bitfinex","BTCUSD",1773627774855,0.09079043,72525.0,72514.0,0.0014]
["bitfinex","BTCUSD",1773627775258,0.06894269,72524.0,72514.0,0.0014]
["bitfinex","BTCUSD",1773627775463,0.09079043,72523.0,72514.0,0.0014]
["bitfinex","BTCUSD",1773627778257,0.06894459,72522.0,72514.0,0.0014]
["bitfinex","BTCUSD",1773627779247,0.09079043,72521.0,72500.0,0.0003152]
["bitfinex","BTCUSD",1773627779382,0.0014,72520.0,72503.0,0.06896265]
["bitfinex","BTCUSD",1773627779578,0.09079043,72519.0,72505.0,0.0014]
["bitfinex","BTCUSD",1773627780195,0.09079043,72519.0,72505.0,0.07036021]
["bitfinex","BTCUSD",1773627780196,0.06894839,72518.0,72505.0,0.07036021]
["bitfinex","BTCUSD",1773627780404,0.0014,72523.0,72505.0,0.14567258]
["bitfinex","BTCUSD",1773627780603,0.09219043,72524.0,72505.0,0.14567258]
["bitfinex","BTCUSD",1773627781348,0.09219043,72524.0,72505.0,0.07036021]
["bitfinex","BTCUSD",1773627781554,0.07034174,72525.0,72511.0,0.07516287]
["bitfinex","BTCUSD",1773627781900,0.07034174,72525.0,72512.0,0.0014]
["bitfinex","BTCUSD",1773627782732,0.07034174,72525.0,72512.0,0.07035345]
["bitfinex","BTCUSD",1773627782935,0.09079043,72524.0,72512.0,0.0014]
["bitfinex","BTCUSD",1773627783553,0.09079043,72524.0,72510.0,0.06895586]
["bitfinex","BTCUSD",1773627784870,0.09079043,72522.0,72510.0,0.06895586]
["bitfinex","BTCUSD",1773627785830,0.06894364,72523.0,72510.0,0.06895586]
["bitfinex","BTCUSD",1773627787603,0.06894364,72524.0,72510.0,0.06895586]
["bitfinex","BTCUSD",1773627788007,0.06894364,72524.0,72510.0,0.20016957]
["bitfinex","BTCUSD",1773627788368,0.06894364,72524.0,72510.0,0.12599399]
["bitfinex","BTCUSD",1773627788572,0.09079043,72523.0,72510.0,0.068956]
["bitfinex","BTCUSD",1773627788796,0.09079043,72523.0,72505.0,0.00022]
["bitfinex","BTCUSD",1773627789121,0.09079043,72523.0,72505.0,0.00162]
["bitfinex","BTCUSD",1773627789276,0.09079043,72523.0,72505.0,0.07058056]
["bitfinex","BTCUSD",1773627789664,0.09079043,72521.0,72505.0,0.07058056]
["bitfinex","BTCUSD",1773627791132,0.09079043,72521.0,72505.0,0.00162]
["bitfinex","BTCUSD",1773627791930,0.06894649,72520.0,72510.0,0.00022]
["bitfinex","BTCUSD",1773627792106,0.06894649,72520.0,72502.0,0.06896277]
["bitfinex","BTCUSD",1773627792107,0.09079043,72519.0,72503.0,0.06896266]
["bitfinex","BTCUSD",1773627792311,0.09079043,72517.0,72503.0,0.06896266]
["bitfinex","BTCUSD",1773627792686,0.09219043,72517.0,72503.0,0.06896266]
["bitfinex","BTCUSD",1773627793946,0.0689503,72516.0,72503.0,0.06896266]
["bitfinex","BTCUSD",1773627796420,0.0689503,72516.0,72504.0,0.08876013]
["bitfinex","BTCUSD",1773627797069,0.0689503,72516.0,72503.0,0.06896266]
["bitfinex","BTCUSD",1773627797726,0.09079043,72515.0,72503.0,0.06896266]
["bitfinex","BTCUSD",1773627798615,0.0689522,72514.0,72502.0,0.06918277]
["bitfinex","BTCUSD",1773627798791,0.09079043,72513.0,72502.0,0.06918277]
["bitfinex","BTCUSD",1773627798947,0.090748,72513.0,72502.0,0.06918277]
["bitfinex","BTCUSD",1773627799453,0.0689522,72514.0,72502.0,0.06918277]
["bitfinex","BTCUSD",1773627799853,0.0689522,72514.0,72502.0,0.069289]
["bitfinex","BTCUSD",1773627800522,0.0689503,72516.0,72502.0,0.069289]
["bitfinex","BTCUSD",1773627800697,0.09079043,72515.0,72502.0,0.069289]
["bitfinex","BTCUSD",1773627801730,0.0002,72513.0,72502.0,0.069289]
["bitfinex","BTCUSD",1773627802424,0.0002,72513.0,72503.0,0.0014]
["bitfinex","BTCUSD",1773627802629,0.0689541,72512.0,72503.0,0.07036234]
["bitfinex","BTCUSD",1773627802833,0.06915406,72513.0,72503.0,0.07036234]
["bitfinex","BTCUSD",1773627805038,0.06911163,72513.0,72503.0,0.07036234]
["bitfinex","BTCUSD",1773627806439,0.07034477,72522.0,72504.0,0.09345058]
["bitfinex","BTCUSD",1773627806681,0.07034477,72522.0,72510.0,0.05703813]
["bitfinex","BTCUSD",1773627807133,0.07034477,72522.0,72507.0,0.06895885]
["bitfinex","BTCUSD",1773627807652,0.16001077,72522.0,72507.0,0.06895885]
["bitfinex","BTCUSD",1773627808514,0.07034477,72522.0,72506.0,0.06895885]
["bitfinex","BTCUSD",1773627808669,0.089666,72521.0,72506.0,0.06895885]
["bitfinex","BTCUSD",1773627809674,0.089666,72519.0,72505.0,0.06896004]
["bitfinex","BTCUSD",1773627810513,0.06894649,72520.0,72505.0,0.06896004]
["bitfinex","BTCUSD",1773627810659,0.06894649,72520.0,72506.0,0.09345058]
["bitfinex","BTCUSD",1773627810864,0.0002,72513.0,72506.0,0.09345058]
["bitfinex","BTCUSD",1773627811684,0.0002,72513.0,72507.0,0.06895885]
["bitfinex","BTCUSD",1773627812128,0.0691461,72521.0,72508.0,0.09345058]
["bitfinex","BTCUSD",1773627812327,0.0691461,72521.0,72510.0,0.09345058]
["bitfinex","BTCUSD",1773627813712,0.0691461,72521.0,72511.0,0.07035464]
["bitfinex","BTCUSD",1773627813862,0.0691461,72521.0,72512.0,0.0689541]
["bitfinex","BTCUSD",1773627818184,0.0691461,72521.0,72511.0,0.07035464]
["bitfinex","BTCUSD",1773627818391,0.089666,72520.0,72511.0,0.0014]
["bitfinex","BTCUSD",1773627818800,0.089666,72520.0,72511.0,0.07035497]
["bitfinex","BTCUSD",1773627819037,0.089666,72520.0,72511.0,0.0014]
["bitfinex","BTCUSD",1773627819643,0.089666,72520.0,72500.0,0.06896519]
["bitfinex","BTCUSD",1773627819856,0.089666,72520.0,72502.0,0.06918355]
["bitfinex","BTCUSD",1773627819857,0.089666,72518.0,72502.0,0.06918355]
["bitfinex","BTCUSD",1773627820064,0.089666,72516.0,72502.0,0.06918355]
["bitfinex","BTCUSD",1773627820218,0.089666,72516.0,72503.0,0.0014]
["bitfinex","BTCUSD",1773627821131,0.06894744,72519.0,72504.0,0.04807791]
["bitfinex","BTCUSD",1773627821333,0.0705461,72521.0,72504.0,0.04807791]
["bitfinex","BTCUSD",1773627821707,0.1588121,72521.0,72503.0,0.0014]
["bitfinex","BTCUSD",1773627822051,0.089666,72520.0,72504.0,0.06896171]
["bitfinex","BTCUSD",1773627825693,0.089666,72518.0,72504.0,0.06918171]
["bitfinex","BTCUSD",1773627826193,0.06894744,72519.0,72504.0,0.11642735]
["bitfinex","BTCUSD",1773627826741,0.06894744,72519.0,72509.0,0.05703813]
["bitfinex","BTCUSD",1773627826980,0.06894744,72519.0,72509.0,0.0014]
["bitfinex","BTCUSD",1773627827891,0.06914744,72521.0,72509.0,0.0014]
["bitfinex","BTCUSD",1773627828064,0.06914309,72524.0,72511.0,0.04691756]
["bitfinex","BTCUSD",1773627828266,0.06914309,72524.0,72510.0,0.068956]
["bitfinex","BTCUSD",1773627828924,0.06914309,72524.0,72510.0,0.12598092]
["bitfinex","BTCUSD",1773627830428,0.15880909,72524.0,72510.0,0.12598092]
["bitfinex","BTCUSD",1773627832761,0.06914309,72524.0,72510.0,0.12598092]
["bitfinex","BTCUSD",1773627832987,0.06914309,72524.0,72511.0,0.046082]
["bitfinex","BTCUSD",1773627834060,0.06914309,72524.0,72510.0,0.12598092]
["bitfinex","BTCUSD",1773627835209,0.06914309,72524.0,72511.0,0.10772646]
["bitfinex","BTCUSD",1773627835568,0.0002,72524.0,72512.0,0.04573607]
["bitfinex","BTCUSD",1773627835797,0.08736413,72523.0,72507.0,0.06895791]
["bitfinex","BTCUSD",1773627836294,0.08736413,72523.0,72508.0,0.0014]
["bitfinex","BTCUSD",1773627836618,0.08736413,72523.0,72509.0,0.0014]
["bitfinex","BTCUSD",1773627837065,0.08736413,72521.0,72508.0,0.06895729]
["bitfinex","BTCUSD",1773627839970,0.08736413,72519.0,72506.0,0.06917971]
["bitfinex","BTCUSD",1773627840156,0.08736413,72519.0,72506.0,0.00022]
["bitfinex","BTCUSD",1773627841467,0.08736413,72517.0,72506.0,0.00022]
["bitfinex","BTCUSD",1773627843296,0.0689503,72516.0,72506.0,0.00022]
["bitfinex","BTCUSD",1773627843503,0.08736413,72515.0,72506.0,0.00022]
["bitfinex","BTCUSD",1773627846217,0.0689522,72514.0,72506.0,0.00022]
["bitfinex","BTCUSD",1773627846762,0.0703503,72518.0,72507.0,0.06895885]
["bitfinex","BTCUSD",1773627846763,0.06894935,72517.0,72507.0,0.06895885]
["bitfinex","BTCUSD",1773627846923,0.06894498,72522.0,72507.0,0.06895885]
["bitfinex","BTCUSD",1773627846924,0.06894554,72521.0,72507.0,0.06895885]
["bitfinex","BTCUSD",1773627848126,0.06894554,72522.0,72508.0,0.0014]
["bitfinex","BTCUSD",1773627848334,0.06894554,72522.0,72510.0,0.05702492]
["bitfinex","BTCUSD",1773627848954,0.08736413,72521.0,72508.0,0.07035695]
["bitfinex","BTCUSD",1773627849349,0.08736413,72521.0,72509.0,0.0014]
["bitfinex","BTCUSD",1773627849547,0.0014,72520.0,72506.0,0.06917918]
["bitfinex","BTCUSD",1773627849753,0.08736413,72519.0,72504.0,0.00022]
["bitfinex","BTCUSD",1773627850251,0.06894839,72518.0,72504.0,0.00022]
["bitfinex","BTCUSD",1773627850451,0.08736413,72517.0,72504.0,0.00022]
["bitfinex","BTCUSD",1773627851104,0.08736413,72517.0,72504.0,0.00162]
["bitfinex","BTCUSD",1773627851705,0.08736413,72517.0,72504.0,0.00022]
["bitfinex","BTCUSD",1773627851911,0.08736413,72517.0,72504.0,0.00162]
["bitfinex","BTCUSD",1773627851912,0.08756923,72517.0,72504.0,0.00162]
["bitfinex","BTCUSD",1773627853517,0.0689503,72516.0,72504.0,0.00162]
["bitfinex","BTCUSD",1773627853710,0.08736413,72515.0,72504.0,0.00162]
["bitfinex","BTCUSD",1773627853988,0.08736413,72515.0,72504.0,0.00022]
["bitfinex","BTCUSD",1773627854832,0.08756923,72515.0,72504.0,0.00022]
["bitfinex","BTCUSD",1773627855252,0.08756923,72515.0,72504.0,0.00162]
["bitfinex","BTCUSD",1773627855791,0.0689522,72514.0,72504.0,0.00162]
["bitfinex","BTCUSD",1773627856387,0.0689522,72514.0,72504.0,0.07058112]
["bitfinex","BTCUSD",1773627856943,0.0691573,72514.0,72504.0,0.07058112]
["bitfinex","BTCUSD",1773627857141,0.0001286,72519.0,72505.0,0.04240406]
["bitfinex","BTCUSD",1773627857142,0.06907642,72519.0,72505.0,0.04240406]
["bitfinex","BTCUSD",1773627857381,0.06907642,72519.0,72509.0,0.05702492]
["bitfinex","BTCUSD",1773627857578,0.06907642,72519.0,72510.0,0.0014]
["bitfinex","BTCUSD",1773627857844,0.0001286,72519.0,72511.0,0.06895505]
["bitfinex","BTCUSD",1773627858487,0.0002,72521.0,72511.0,0.06895505]
["bitfinex","BTCUSD",1773627859201,0.06906992,72526.0,72513.0,0.08324721]
["bitfinex","BTCUSD",1773627859202,0.0001286,72526.0,72513.0,0.08324721]
["bitfinex","BTCUSD",1773627859404,0.0001286,72526.0,72514.0,0.04211632]
["bitfinex","BTCUSD",1773627860806,0.0001286,72526.0,72516.0,0.04205006]
["bitfinex","BTCUSD",1773627861024,0.06913813,72529.0,72517.0,0.0014]
["bitfinex","BTCUSD",1773627861592,0.0691356,72532.0,72518.0,0.04190645]
["bitfinex","BTCUSD",1773627862097,0.0691356,72532.0,72520.0,0.05702492]
["bitfinex","BTCUSD",1773627862499,0.0691356,72532.0,72518.0,0.04190645]
["bitfinex","BTCUSD",1773627862691,0.0002,72521.0,72518.0,0.04190645]
["bitfinex","BTCUSD",1773627862888,2.795e-05,72521.0,72519.0,0.06894744]
["bitfinex","BTCUSD",1773627863901,2.795e-05,72521.0,72519.0,0.06907884]
["bitfinex","BTCUSD",1773627866203,2.795e-05,72521.0,72520.0,0.0014]
["bitfinex","BTCUSD",1773627867048,2.795e-05,72521.0,72520.0,0.0015314]
["bitfinex","BTCUSD",1773627869089,2.795e-05,72521.0,72520.0,0.07047789]
["bitfinex","BTCUSD",1773627872332,0.0002,72532.0,72520.0,0.1108265]
["bitfinex","BTCUSD",1773627872504,0.0002,72532.0,72520.0,0.12750281]
["bitfinex","BTCUSD",1773627872802,0.08427951,72531.0,72520.0,0.07047789]
["bitfinex","BTCUSD",1773627873030,0.08427951,72531.0,72520.0,0.06907789]
["bitfinex","BTCUSD",1773627873307,0.08427951,72531.0,72520.0,0.03237702]
["bitfinex","BTCUSD",1773627873508,0.08427951,72531.0,72521.0,0.0014]
["bitfinex","BTCUSD",1773627874057,0.08427951,72531.0,72522.0,0.0014]
["bitfinex","BTCUSD",1773627875509,0.08427951,72530.0,72522.0,0.0014]
["bitfinex","BTCUSD",1773627877422,0.06893794,72529.0,72522.0,0.0014]
["bitfinex","BTCUSD",1773627879668,0.06893794,72529.0,72517.0,0.06894842]
["bitfinex","BTCUSD",1773627879821,0.08427951,72528.0,72517.0,0.0689486]
["bitfinex","BTCUSD",1773627880164,0.06893794,72529.0,72518.0,0.05842492]
["bitfinex","BTCUSD",1773627880584,0.06893794,72529.0,72518.0,0.0014]
["bitfinex","BTCUSD",1773627881360,0.08427951,72528.0,72514.0,0.0002046]
["bitfinex","BTCUSD",1773627881676,0.08427951,72528.0,72502.0,0.00022]
["bitfinex","BTCUSD",1773627881677,0.08427951,72526.0,72506.0,0.06917947]
["bitfinex","BTCUSD",1773627881880,0.08427951,72526.0,72506.0,0.06917941]
["bitfinex","BTCUSD",1773627882087,0.08427951,72526.0,72507.0,0.0014]
["bitfinex","BTCUSD",1773627882705,0.08427951,72526.0,72508.0,0.0014]
["bitfinex","BTCUSD",1773627882853,0.08427951,72526.0,72506.0,0.06917941]
["bitfinex","BTCUSD",1773627882854,0.08427951,72526.0,72509.0,0.0014]
["bitfinex","BTCUSD",1773627883474,0.08427951,72526.0,72510.0,0.0014]
["bitfinex","BTCUSD",1773627883658,0.08427951,72524.0,72509.0,0.0014]
["bitfinex","BTCUSD",1773627884576,0.08427951,72524.0,72506.0,0.00022]
["bitfinex","BTCUSD",1773627884804,0.08427951,72524.0,72507.0,0.0014]
["bitfinex","BTCUSD",1773627884964,0.08427951,72524.0,72510.0,0.05702492]
["bitfinex","BTCUSD",1773627885401,0.08427951,72524.0,72507.0,0.0014]
["bitfinex","BTCUSD",1773627886177,0.06894364,72523.0,72508.0,0.0689579]
["bitfinex","BTCUSD",1773627886355,0.08427951,72522.0,72508.0,0.0689579]
["bitfinex","BTCUSD",1773627886960,0.08427951,72522.0,72509.0,0.0014]
["bitfinex","BTCUSD",1773627888697,0.06894554,72521.0,72509.0,0.07035605]
["bitfinex","BTCUSD",1773627888899,0.06894554,72521.0,72510.0,0.0014]
["bitfinex","BTCUSD",1773627889147,0.08427951,72520.0,72510.0,0.0014]
["bitfinex","BTCUSD",1773627889332,0.08427951,72520.0,72504.0,0.00022]
["bitfinex","BTCUSD",1773627889511,0.08427951,72520.0,72505.0,0.0014]
["bitfinex","BTCUSD",1773627889512,0.08427951,72519.0,72505.0,0.0014]
["bitfinex","BTCUSD",1773627889714,0.08427951,72519.0,72506.0,0.0014]
["bitfinex","BTCUSD",1773627890020,0.08427951,72519.0,72505.0,0.0014]
["bitfinex","BTCUSD",1773627890837,0.08427951,72517.0,72505.0,0.0014]
["bitfinex","BTCUSD",1773627891051,0.08427951,72517.0,72500.0,0.0689652]
["bitfinex","BTCUSD",1773627891246,0.08427951,72517.0,72502.0,0.00162]
["bitfinex","BTCUSD",1773627892115,0.08427951,72517.0,72500.0,0.06896537]
["bitfinex","BTCUSD",1773627892116,0.08427951,72517.0,72504.0,0.0014]
["bitfinex","BTCUSD",1773627892302,0.08434796,72517.0,72504.0,0.0014]
["bitfinex","BTCUSD",1773627893013,0.0689503,72516.0,72504.0,0.00125077]
["bitfinex","BTCUSD",1773627893217,0.08412407,72515.0,72504.0,0.00125077]
["bitfinex","BTCUSD",1773627893634,0.08412407,72515.0,72504.0,0.00110155]
["bitfinex","BTCUSD",1773627894495,0.0689503,72516.0,72504.0,0.00110155]
["bitfinex","BTCUSD",1773627894637,0.06901815,72517.0,72506.0,0.0871661]
["bitfinex","BTCUSD",1773627895049,6.845e-05,72517.0,72507.0,0.06895885]
["bitfinex","BTCUSD",1773627895655,6.845e-05,72517.0,72508.0,0.0871661]
["bitfinex","BTCUSD",1773627896488,6.845e-05,72517.0,72507.0,0.12600783]
["bitfinex","BTCUSD",1773627896749,6.845e-05,72517.0,72507.0,0.06895885]
["bitfinex","BTCUSD",1773627897680,6.845e-05,72517.0,72506.0,0.06895899]
["bitfinex","BTCUSD",1773627897929,6.845e-05,72517.0,72506.0,0.15612509]
["bitfinex","BTCUSD",1773627898362,0.06894459,72522.0,72507.0,0.05704898]
["bitfinex","BTCUSD",1773627898542,0.06894459,72522.0,72508.0,0.0871661]
["bitfinex","BTCUSD",1773627899521,0.06893829,72529.0,72509.0,0.06895695]
["bitfinex","BTCUSD",1773627899765,0.06893829,72529.0,72510.0,0.0885661]
["bitfinex","BTCUSD",1773627900904,0.08636144,72528.0,72510.0,0.0885661]
["bitfinex","BTCUSD",1773627901111,0.08636144,72528.0,72510.0,0.0014]
["bitfinex","BTCUSD",1773627901444,0.08636144,72528.0,72511.0,0.0014]
["bitfinex","BTCUSD",1773627901651,0.08636144,72526.0,72509.0,0.0014]
["bitfinex","BTCUSD",1773627901868,0.08636144,72519.0,72507.0,0.06902721]
["bitfinex","BTCUSD",1773627902104,0.08636144,72519.0,72508.0,0.0014]
["bitfinex","BTCUSD",1773627902885,0.08636144,72519.0,72507.0,0.06902721]
["bitfinex","BTCUSD",1773627903090,0.08636144,72519.0,72508.0,0.0014]
["bitfinex","BTCUSD",1773627903699,0.06894839,72518.0,72509.0,0.06895695]
["bitfinex","BTCUSD",1773627905278,0.06894839,72518.0,72509.0,0.06880769]
["bitfinex","BTCUSD",1773627905884,0.06894839,72518.0,72509.0,0.06865845]
["bitfinex","BTCUSD",1773627907011,0.06894789,72519.0,72509.0,0.06865845]
["bitfinex","BTCUSD",1773627907760,0.06894789,72519.0,72509.0,0.15582455]
["bitfinex","BTCUSD",1773627907960,0.06894789,72519.0,72509.0,0.06865845]
["bitfinex","BTCUSD",1773627908161,0.06894789,72519.0,72510.0,0.0871661]
["bitfinex","BTCUSD",1773627910153,0.06894789,72519.0,72511.0,0.06895505]
["bitfinex","BTCUSD",1773627910654,0.06894789,72519.0,72509.0,0.06865845]
["bitfinex","BTCUSD",1773627913775,0.06894789,72519.0,72509.0,0.06831065]
["bitfinex","BTCUSD",1773627915143,0.06894789,72519.0,72508.0,0.0014]
["bitfinex","BTCUSD",1773627915348,0.06894789,72519.0,72504.0,0.06896121]
["bitfinex","BTCUSD",1773627915349,0.08636144,72518.0,72504.0,0.06896121]
["bitfinex","BTCUSD",1773627915557,0.08640548,72518.0,72502.0,0.00022]
["bitfinex","BTCUSD",1773627915756,0.08640548,72518.0,72498.0,0.06918718]
["bitfinex","BTCUSD",1773627915926,0.08640548,72518.0,72499.0,0.0014]
["bitfinex","BTCUSD",1773627917171,0.08640548,72518.0,72503.0,0.00022]
["bitfinex","BTCUSD",1773627917372,0.08636144,72516.0,72503.0,0.00022]
["bitfinex","BTCUSD",1773627918580,0.08636144,72512.0,72498.0,0.00022]
["bitfinex","BTCUSD",1773627918746,0.08636144,72512.0,72495.0,0.00022]
["bitfinex","BTCUSD",1773627919198,0.08636144,72512.0,72496.0,0.00152]
["bitfinex","BTCUSD",1773627919763,0.06895505,72511.0,72496.0,0.00152]
["bitfinex","BTCUSD",1773627919985,0.08636144,72510.0,72496.0,0.00152]
["bitfinex","BTCUSD",1773627920150,0.1171065,72509.0,72496.0,0.00152]
["bitfinex","BTCUSD",1773627920353,0.08631901,72508.0,72495.0,0.00022]
["bitfinex","BTCUSD",1773627922205,0.08240408,72506.0,72495.0,0.00022]
["bitfinex","BTCUSD",1773627923467,0.08240408,72506.0,72496.0,0.0014]
["bitfinex","BTCUSD",1773627923675,0.08240408,72506.0,72496.0,0.00105229]
["bitfinex","BTCUSD",1773627924329,0.0689579,72508.0,72496.0,0.12707014]
["bitfinex","BTCUSD",1773627924486,0.0689579,72508.0,72496.0,0.07002116]
["bitfinex","BTCUSD",1773627925523,0.0014,72513.0,72496.0,0.15104339]
["bitfinex","BTCUSD",1773627925730,0.06894934,72517.0,72496.0,0.15104339]
["bitfinex","BTCUSD",1773627925731,0.08240408,72516.0,72500.0,0.05704898]
["bitfinex","BTCUSD",1773627926114,0.0689522,72514.0,72496.0,0.0700207]
["bitfinex","BTCUSD",1773627926312,0.08240408,72513.0,72497.0,0.06896837]
["bitfinex","BTCUSD",1773627929160,0.08240408,72511.0,72497.0,0.06896837]
["bitfinex","BTCUSD",1773627929331,0.08240408,72511.0,72496.0,0.07002088]
["bitfinex","BTCUSD",1773627929802,0.08240408,72511.0,72492.0,0.0014]
["bitfinex","BTCUSD",1773627929995,0.08240408,72511.0,72493.0,0.0122081]
["bitfinex","BTCUSD",1773627930198,0.08240408,72511.0,72494.0,0.0122081]
["bitfinex","BTCUSD",1773627930423,0.08240408,72511.0,72495.0,0.0122081]
["bitfinex","BTCUSD",1773627930641,0.08240408,72511.0,72496.0,0.0122081]
["bitfinex","BTCUSD",1773627930860,0.08240408,72511.0,72497.0,0.0122081]
["bitfinex","BTCUSD",1773627931066,0.08240408,72511.0,72492.0,0.0014]
["bitfinex","BTCUSD",1773627932236,0.08240408,72509.0,72492.0,0.0014]
["bitfinex","BTCUSD",1773627932436,0.08380408,72509.0,72492.0,0.0014]
["bitfinex","BTCUSD",1773627933500,0.08380408,72509.0,72490.0,0.0005]
["bitfinex","BTCUSD",1773627934242,0.08240408,72507.0,72490.0,0.0005]
["bitfinex","BTCUSD",1773627935267,0.0689579,72508.0,72491.0,0.08102223]
["bitfinex","BTCUSD",1773627935466,0.0689579,72508.0,72490.0,0.05754898]
["bitfinex","BTCUSD",1773627935669,0.08240408,72507.0,72490.0,0.12652333]
["bitfinex","BTCUSD",1773627936717,0.06895981,72506.0,72490.0,0.12652333]
["bitfinex","BTCUSD",1773627937817,0.06895981,72506.0,72490.0,0.12602333]
["bitfinex","BTCUSD",1773627937980,0.15136389,72506.0,72490.0,0.12602333]
["bitfinex","BTCUSD",1773627938192,0.15136389,72506.0,72490.0,0.06897435]
["bitfinex","BTCUSD",1773627938392,0.15136389,72506.0,72490.0,0.12602333]
["bitfinex","BTCUSD",1773627939684,0.06895981,72507.0,72491.0,0.08102223]
["bitfinex","BTCUSD",1773627940329,0.06895981,72507.0,72492.0,0.0014]
["bitfinex","BTCUSD",1773627940601,0.06895981,72507.0,72493.0,0.08102223]
["bitfinex","BTCUSD",1773627940799,0.06895693,72510.0,72498.0,0.08102223]
["bitfinex","BTCUSD",1773627941006,0.06895693,72510.0,72497.0,0.05704898]
["bitfinex","BTCUSD",1773627941410,0.06895693,72510.0,72498.0,0.0014]
["bitfinex","BTCUSD",1773627941633,0.06895693,72510.0,72499.0,0.06896646]
["bitfinex","BTCUSD",1773627942456,0.06895693,72510.0,72498.0,0.07036675]
["bitfinex","BTCUSD",1773627943678,0.08240408,72509.0,72490.0,0.00022]
["bitfinex","BTCUSD",1773627943879,0.08240408,72509.0,72491.0,0.012215]
["bitfinex","BTCUSD",1773627944026,0.08240408,72509.0,72492.0,0.012215]
["bitfinex","BTCUSD",1773627944227,0.08240408,72509.0,72493.0,0.012215]
["bitfinex","BTCUSD",1773627944478,0.08240408,72509.0,72494.0,0.012215]
["bitfinex","BTCUSD",1773627944686,0.08240408,72509.0,72495.0,0.012215]
["bitfinex","BTCUSD",1773627944853,0.08240408,72509.0,72496.0,0.012215]
["bitfinex","BTCUSD",1773627945040,0.08240408,72509.0,72497.0,0.012215]
["bitfinex","BTCUSD",1773627945247,0.08240408,72509.0,72498.0,0.012215]
["bitfinex","BTCUSD",1773627945443,0.08240408,72509.0,72491.0,0.0014]
["bitfinex","BTCUSD",1773627945891,0.08240408,72507.0,72491.0,0.0014]
["bitfinex","BTCUSD",1773627950308,0.15136389,72506.0,72491.0,0.0014]
["bitfinex","BTCUSD",1773627950547,0.08240408,72505.0,72491.0,0.0014]
["bitfinex","BTCUSD",1773627951163,0.08240408,72505.0,72490.0,0.00022]
["bitfinex","BTCUSD",1773627951523,0.0014,72504.0,72490.0,0.00022]
["bitfinex","BTCUSD",1773627951723,0.08240408,72503.0,72490.0,0.00022]
["bitfinex","BTCUSD",1773627952825,0.15745114,72502.0,72490.0,0.00022]
["bitfinex","BTCUSD",1773627953430,0.15745114,72502.0,72490.0,0.05728217]
["bitfinex","BTCUSD",1773627954489,0.15745114,72502.0,72490.0,0.00022]
["bitfinex","BTCUSD",1773627954654,0.06896361,72502.0,72490.0,0.00022]
["bitfinex","BTCUSD",1773627957142,0.06896361,72503.0,72490.0,0.00022]
["bitfinex","BTCUSD",1773627957756,0.06896361,72504.0,72491.0,0.08181278]
["bitfinex","BTCUSD",1773627957959,0.06896171,72506.0,72491.0,0.08181278]
["bitfinex","BTCUSD",1773627957960,0.06896171,72505.0,72492.0,0.06897312]
["bitfinex","BTCUSD",1773627958162,0.06896171,72505.0,72492.0,0.1507859]
["bitfinex","BTCUSD",1773627958505,0.06896171,72505.0,72492.0,0.06897312]
["bitfinex","BTCUSD",1773627958796,0.08718546,72504.0,72490.0,0.06919491]
["bitfinex","BTCUSD",1773627959087,0.08718546,72504.0,72493.0,0.0014]
["bitfinex","BTCUSD",1773627959312,0.06896171,72506.0,72490.0,0.06919491]
["bitfinex","BTCUSD",1773627959453,0.06896171,72506.0,72497.0,0.08181278]
["bitfinex","BTCUSD",1773627959785,0.06896171,72506.0,72492.0,0.0014]
["bitfinex","BTCUSD",1773627959965,0.06896171,72506.0,72492.0,0.07037253]
["bitfinex","BTCUSD",1773627960492,0.06896171,72506.0,72493.0,0.08181278]
["bitfinex","BTCUSD",1773627960763,0.0334947,72507.0,72493.0,0.08181278]
["bitfinex","BTCUSD",1773627961777,0.0334947,72507.0,72492.0,0.06897253]
["bitfinex","BTCUSD",1773627961980,0.0334947,72507.0,72493.0,0.0014]
["bitfinex","BTCUSD",1773627962274,0.06895981,72508.0,72494.0,0.06897122]
["bitfinex","BTCUSD",1773627962479,0.06895981,72508.0,72495.0,0.0014]
["bitfinex","BTCUSD",1773627962824,0.08718546,72507.0,72488.0,1e-08]
["bitfinex","BTCUSD",1773627963030,0.08718546,72499.0,72482.0,0.0017224]
["bitfinex","BTCUSD",1773627963235,0.08718546,72499.0,72484.0,0.01215405]
["bitfinex","BTCUSD",1773627963453,0.08718546,72499.0,72485.0,0.01215405]
["bitfinex","BTCUSD",1773627963675,0.08718546,72499.0,72486.0,0.01215405]
["bitfinex","BTCUSD",1773627963879,0.08718546,72499.0,72487.0,0.01215405]
["bitfinex","BTCUSD",1773627964073,0.08718546,72499.0,72488.0,0.01215405]
["bitfinex","BTCUSD",1773627964334,0.08718546,72499.0,72489.0,0.01215405]
["bitfinex","BTCUSD",1773627964595,0.15615287,72498.0,72490.0,0.01215405]
["bitfinex","BTCUSD",1773627964719,0.15615287,72498.0,72491.0,0.01215405]
["bitfinex","BTCUSD",1773627964920,0.15615287,72498.0,72488.0,0.00136]
["bitfinex","BTCUSD",1773627965522,0.06896741,72498.0,72488.0,0.00136]
["bitfinex","BTCUSD",1773627965729,0.15615287,72498.0,72488.0,0.00136]
["bitfinex","BTCUSD",1773627967813,0.15615287,72498.0,72477.0,0.00136]
["bitfinex","BTCUSD",1773627967814,0.08718546,72497.0,72477.0,0.00136]
["bitfinex","BTCUSD",1773627968018,0.08718546,72497.0,72450.0,0.01549638]
["bitfinex","BTCUSD",1773627968019,0.05706217,72487.0,72450.0,0.01549638]
["bitfinex","BTCUSD",1773627968224,0.1373789,72497.0,72451.0,0.08181278]
["bitfinex","BTCUSD",1773627968225,0.05706217,72480.0,72451.0,0.08181278]
["bitfinex","BTCUSD",1773627968459,0.08718546,72477.0,72451.0,0.08181278]
["bitfinex","BTCUSD",1773627968672,0.06898835,72476.0,72451.0,0.06901135]
["bitfinex","BTCUSD",1773627968881,0.08718546,72475.0,72452.0,0.08181278]
["bitfinex","BTCUSD",1773627969052,0.08718546,72475.0,72453.0,0.00136]
["bitfinex","BTCUSD",1773627969214,0.08727836,72475.0,72453.0,0.00136]
["bitfinex","BTCUSD",1773627971012,0.08718546,72469.0,72453.0,0.00136]
["bitfinex","BTCUSD",1773627971605,0.08718546,72469.0,72453.0,0.07037007]
["bitfinex","BTCUSD",1773627971847,0.08718546,72469.0,72453.0,0.00136]
["bitfinex","BTCUSD",1773627973077,0.08718546,72469.0,72448.0,0.0001196]
["bitfinex","BTCUSD",1773627973078,0.08718546,72467.0,72448.0,0.0001196]
["bitfinex","BTCUSD",1773627973253,0.08718546,72467.0,72451.0,0.0014]
["bitfinex","BTCUSD",1773627973458,0.08718546,72467.0,72448.0,0.0001196]
["bitfinex","BTCUSD",1773627974112,0.05706217,72460.0,72448.0,0.0001196]
["bitfinex","BTCUSD",1773627974667,0.05706217,72460.0,72445.0,0.0690176]
["bitfinex","BTCUSD",1773627974886,0.0014,72462.0,72445.0,0.0690176]
["bitfinex","BTCUSD",1773627975170,0.06900263,72461.0,72445.0,0.0690176]
["bitfinex","BTCUSD",1773627976089,0.06900263,72461.0,72445.0,0.0190176]
["bitfinex","BTCUSD",1773627976897,0.06900263,72461.0,72446.0,0.01204358]
["bitfinex","BTCUSD",1773627977070,0.06900263,72461.0,72445.0,0.10083038]
["bitfinex","BTCUSD",1773627978175,0.06900263,72461.0,72447.0,0.08181278]
["bitfinex","BTCUSD",1773627979041,0.06899628,72468.0,72448.0,0.07041501]
["bitfinex","BTCUSD",1773627979256,0.08718546,72467.0,72448.0,0.07041501]
["bitfinex","BTCUSD",1773627979466,0.08858546,72467.0,72449.0,0.08181278]
["bitfinex","BTCUSD",1773627979749,0.06899628,72468.0,72449.0,0.08181278]
["bitfinex","BTCUSD",1773627979960,0.07039628,72468.0,72449.0,0.08181278]
["bitfinex","BTCUSD",1773627980159,0.06899025,72474.0,72449.0,0.08181278]
["bitfinex","BTCUSD",1773627980361,0.06899025,72474.0,72448.0,0.07041501]
["bitfinex","BTCUSD",1773627980362,0.06899025,72474.0,72452.0,0.08181278]
["bitfinex","BTCUSD",1773627981463,0.06899025,72474.0,72454.0,0.08181278]
["bitfinex","BTCUSD",1773627981660,0.06899025,72474.0,72456.0,0.08181278]
["bitfinex","BTCUSD",1773627982499,0.08758633,72473.0,72450.0,0.06901269]
["bitfinex","BTCUSD",1773627982668,0.08758633,72473.0,72452.0,0.08772392]
["bitfinex","BTCUSD",1773627982867,0.08758633,72473.0,72453.0,0.08912392]
["bitfinex","BTCUSD",1773627983269,0.08758633,72473.0,72453.0,0.0014]
["bitfinex","BTCUSD",1773627983710,0.08758633,72471.0,72454.0,0.0690093]
["bitfinex","BTCUSD",1773627984288,0.08758633,72471.0,72455.0,0.0014]
["bitfinex","BTCUSD",1773627984724,0.08758633,72471.0,72451.0,0.06901131]
["bitfinex","BTCUSD",1773627984926,0.0014,72470.0,72451.0,0.06901131]
["bitfinex","BTCUSD",1773627985131,0.08898633,72470.0,72451.0,0.06901131]
["bitfinex","BTCUSD",1773627985281,0.08898633,72470.0,72450.0,0.0014]
["bitfinex","BTCUSD",1773627985482,0.08898633,72470.0,72449.0,0.00022]
["bitfinex","BTCUSD",1773627985681,0.08758633,72468.0,72450.0,0.0014]
["bitfinex","BTCUSD",1773627986185,0.08758633,72468.0,72449.0,1e-08]
["bitfinex","BTCUSD",1773627986379,0.06899501,72469.0,72434.0,1e-08]
["bitfinex","BTCUSD",1773627986380,0.10449706,72467.0,72434.0,1e-08]
["bitfinex","BTCUSD",1773627986587,0.17142869,72450.0,72434.0,1e-08]
["bitfinex","BTCUSD",1773627986825,0.08898633,72449.0,72434.0,1e-08]
["bitfinex","BTCUSD",1773627987852,0.08758633,72447.0,72434.0,0.00035517]
["bitfinex","BTCUSD",1773627990026,0.08758633,72445.0,72434.0,0.00057517]
["bitfinex","BTCUSD",1773627990422,0.06901692,72446.0,72434.0,0.00057517]
["bitfinex","BTCUSD",1773627991181,0.06901692,72449.0,72436.0,0.08772392]
["bitfinex","BTCUSD",1773627991380,0.06901692,72449.0,72434.0,0.00057517]
["bitfinex","BTCUSD",1773627991381,0.06901692,72447.0,72434.0,0.00057517]
["bitfinex","BTCUSD",1773627991541,0.15660325,72447.0,72434.0,0.00057517]
["bitfinex","BTCUSD",1773627991746,0.06901692,72447.0,72434.0,0.00057517]
["bitfinex","BTCUSD",1773627992153,0.06901692,72447.0,72434.0,0.08829909]
["bitfinex","BTCUSD",1773627992773,0.06901692,72447.0,72434.0,0.06960298]
["bitfinex","BTCUSD",1773627993104,0.06901692,72447.0,72435.0,0.08772392]
["bitfinex","BTCUSD",1773627993698,0.06901692,72447.0,72436.0,0.08772392]
["bitfinex","BTCUSD",1773627994196,0.06901692,72449.0,72436.0,0.0690262]
["bitfinex","BTCUSD",1773627994406,0.06901692,72449.0,72437.0,0.08772392]
["bitfinex","BTCUSD",1773627995635,0.06901692,72449.0,72434.0,0.00057517]
["bitfinex","BTCUSD",1773627995802,0.06901692,72449.0,72434.0,0.15732709]
["bitfinex","BTCUSD",1773627996113,0.06901692,72449.0,72435.0,0.08772392]
["bitfinex","BTCUSD",1773627997167,0.06901215,72451.0,72435.0,0.156751]
["bitfinex","BTCUSD",1773627998471,0.06901215,72451.0,72435.0,0.06902708]
["bitfinex","BTCUSD",1773627999767,0.06901215,72451.0,72435.0,0.06924708]
["bitfinex","BTCUSD",1773628000346,0.06901215,72451.0,72435.0,0.00022]
["bitfinex","BTCUSD",1773628000551,0.08758633,72450.0,72435.0,0.00022]
["bitfinex","BTCUSD",1773628000739,0.01901215,72451.0,72436.0,0.08772392]
["bitfinex","BTCUSD",1773628002254,0.01901215,72451.0,72436.0,0.06902621]
["bitfinex","BTCUSD",1773628002466,0.01901215,72451.0,72437.0,0.08772392]
["bitfinex","BTCUSD",1773628002661,0.01901215,72451.0,72436.0,0.0690264]
["bitfinex","BTCUSD",1773628003523,0.01901215,72451.0,72436.0,0.15675032]
["bitfinex","BTCUSD",1773628004116,0.06901215,72453.0,72436.0,0.0690264]
["bitfinex","BTCUSD",1773628004418,0.06901215,72453.0,72437.0,0.08772392]
["bitfinex","BTCUSD",1773628004629,0.06901215,72453.0,72435.0,0.06924725]
["bitfinex","BTCUSD",1773628004630,0.08758633,72452.0,72435.0,0.00022]
["bitfinex","BTCUSD",1773628004922,0.08758633,72452.0,72436.0,0.0014]
["bitfinex","BTCUSD",1773628005273,0.08898633,72452.0,72436.0,0.0014]
["bitfinex","BTCUSD",1773628006407,0.08758633,72449.0,72429.0,0.0014]
["bitfinex","BTCUSD",1773628006625,0.08758633,72449.0,72429.0,0.00150657]
["bitfinex","BTCUSD",1773628008643,0.08758633,72449.0,72424.0,0.0692531]
["bitfinex","BTCUSD",1773628008644,0.08758633,72447.0,72424.0,0.08772393]
["bitfinex","BTCUSD",1773628008848,0.08767435,72447.0,72425.0,0.0014]
["bitfinex","BTCUSD",1773628009438,0.08758633,72445.0,72428.0,0.00022]
["bitfinex","BTCUSD",1773628009905,0.08758633,72445.0,72429.0,0.0014]
["bitfinex","BTCUSD",1773628010724,0.08758633,72443.0,72429.0,0.0014]
["bitfinex","BTCUSD",1773628011551,0.08758633,72443.0,72428.0,0.0014]
["bitfinex","BTCUSD",1773628013042,0.06902073,72442.0,72428.0,0.0014]
["bitfinex","BTCUSD",1773628016356,0.06902073,72443.0,72429.0,0.06389944]
["bitfinex","BTCUSD",1773628016565,0.06902073,72442.0,72429.0,0.06389944]
["bitfinex","BTCUSD",1773628017593,0.06901451,72449.0,72431.0,0.06385441]
["bitfinex","BTCUSD",1773628018219,0.06921451,72449.0,72431.0,0.06385441]
["bitfinex","BTCUSD",1773628019822,0.06921451,72449.0,72431.0,0.06903035]
["bitfinex","BTCUSD",1773628020024,0.06851068,72449.0,72432.0,0.06494113]
["bitfinex","BTCUSD",1773628020328,0.06851068,72449.0,72432.0,0.06502915]
["bitfinex","BTCUSD",1773628020556,0.0868606,72448.0,72432.0,8.802e-05]
["bitfinex","BTCUSD",1773628021904,0.06901597,72447.0,72432.0,8.802e-05]
["bitfinex","BTCUSD",1773628023469,0.0868606,72446.0,72432.0,8.802e-05]
["bitfinex","BTCUSD",1773628023613,0.06901597,72447.0,72432.0,8.802e-05]
["bitfinex","BTCUSD",1773628024204,0.06901597,72447.0,72433.0,0.06613466]
["bitfinex","BTCUSD",1773628025260,0.0868606,72446.0,72432.0,8.802e-05]
["bitfinex","BTCUSD",1773628026065,0.06901787,72445.0,72432.0,8.802e-05]
["bitfinex","BTCUSD",1773628026270,0.0868606,72429.0,72412.0,1e-08]
["bitfinex","BTCUSD",1773628026471,0.0868606,72429.0,72412.0,0.0001066]
["bitfinex","BTCUSD",1773628026737,0.0868606,72429.0,72400.0,0.004516]
["bitfinex","BTCUSD",1773628027060,0.0868606,72429.0,72404.0,0.0014]
["bitfinex","BTCUSD",1773628027202,0.0868606,72429.0,72400.0,0.00441601]
["bitfinex","BTCUSD",1773628027407,0.13730417,72429.0,72401.0,0.0014]
["bitfinex","BTCUSD",1773628027577,0.0868606,72428.0,72400.0,0.00441601]
["bitfinex","BTCUSD",1773628027777,0.0868606,72418.0,72401.0,0.0014]
["bitfinex","BTCUSD",1773628027995,0.06904456,72417.0,72401.0,0.0014]
["bitfinex","BTCUSD",1773628028246,0.0868606,72416.0,72401.0,0.0014]
["bitfinex","BTCUSD",1773628029255,0.0868606,72416.0,72402.0,0.0014]
["bitfinex","BTCUSD",1773628030363,0.06904646,72415.0,72402.0,0.0014]
["bitfinex","BTCUSD",1773628030776,0.0868606,72414.0,72402.0,0.0014]
["bitfinex","BTCUSD",1773628031387,0.06904646,72415.0,72402.0,0.0014]
["bitfinex","BTCUSD",1773628033466,0.0868606,72426.0,72402.0,0.0014]
["bitfinex","BTCUSD",1773628034050,0.06903502,72427.0,72403.0,0.08096562]
["bitfinex","BTCUSD",1773628035402,0.0868606,72424.0,72404.0,0.07045695]
["bitfinex","BTCUSD",1773628035906,0.0868606,72424.0,72405.0,0.0014]
["bitfinex","BTCUSD",1773628036264,0.06903693,72425.0,72406.0,0.08096562]
["bitfinex","BTCUSD",1773628036492,0.06903693,72425.0,72408.0,0.08096562]
["bitfinex","BTCUSD",1773628036974,0.06903693,72425.0,72410.0,0.08096562]
["bitfinex","BTCUSD",1773628037189,0.0868606,72424.0,72409.0,0.0014]
["bitfinex","BTCUSD",1773628037375,0.0868606,72422.0,72404.0,0.15002257]
["bitfinex","BTCUSD",1773628037572,0.0868606,72422.0,72410.0,0.0014]
["bitfinex","BTCUSD",1773628038201,0.06903884,72423.0,72410.0,0.0014]
["bitfinex","BTCUSD",1773628039523,0.06903884,72424.0,72410.0,0.15141607]
["bitfinex","BTCUSD",1773628039960,0.06903884,72424.0,72410.0,0.07045045]
["bitfinex","BTCUSD",1773628040103,0.06903693,72425.0,72410.0,0.07045045]
["bitfinex","BTCUSD",1773628040305,0.06903693,72425.0,72410.0,0.0014]
["bitfinex","BTCUSD",1773628040651,0.06903693,72425.0,72410.0,0.07045106]
["bitfinex","BTCUSD",1773628041360,0.06903693,72425.0,72411.0,0.08096562]
["bitfinex","BTCUSD",1773628042141,0.06903693,72425.0,72410.0,0.07045106]
["bitfinex","BTCUSD",1773628042142,0.06902549,72437.0,72412.0,0.06904932]
["bitfinex","BTCUSD",1773628042317,0.08802269,72433.0,72412.0,0.15242441]
["bitfinex","BTCUSD",1773628042517,0.08802269,72433.0,72413.0,0.08337509]
["bitfinex","BTCUSD",1773628043592,0.06902549,72437.0,72413.0,0.08337509]
["bitfinex","BTCUSD",1773628043729,0.08802269,72436.0,72413.0,0.08337509]
["bitfinex","BTCUSD",1773628044430,0.0690274,72435.0,72415.0,0.08337509]
["bitfinex","BTCUSD",1773628044656,0.08802269,72432.0,72416.0,0.0014]
["bitfinex","BTCUSD",1773628045838,0.08802269,72432.0,72417.0,0.0014]
["bitfinex","BTCUSD",1773628048585,0.00010651,72429.0,72418.0,0.08337509]
["bitfinex","BTCUSD",1773628049152,0.00010651,72429.0,72417.0,0.0014]
["bitfinex","BTCUSD",1773628049362,0.06902645,72436.0,72418.0,0.0704436]
["bitfinex","BTCUSD",1773628049561,0.06902645,72436.0,72418.0,0.06915011]
["bitfinex","BTCUSD",1773628049848,0.08802269,72435.0,72419.0,0.0014]
["bitfinex","BTCUSD",1773628050352,0.08802269,72435.0,72418.0,0.06915011]
["bitfinex","BTCUSD",1773628050353,0.08802269,72435.0,72420.0,0.0014]
["bitfinex","BTCUSD",1773628051098,0.08802269,72435.0,72421.0,0.0014]
["bitfinex","BTCUSD",1773628051099,0.06902835,72434.0,72421.0,0.0014]
["bitfinex","BTCUSD",1773628051433,0.08802269,72430.0,72405.0,0.06927521]
["bitfinex","BTCUSD",1773628051744,0.08812924,72430.0,72406.0,0.0014]
["bitfinex","BTCUSD",1773628052148,0.08812924,72430.0,72407.0,0.0014]
["bitfinex","BTCUSD",1773628052349,0.08812924,72430.0,72408.0,0.0014]
["bitfinex","BTCUSD",1773628052537,0.08812924,72430.0,72409.0,0.0014]
["bitfinex","BTCUSD",1773628052931,0.06903312,72429.0,72411.0,0.06905028]
["bitfinex","BTCUSD",1773628053173,0.08802269,72428.0,72411.0,0.06905028]
["bitfinex","BTCUSD",1773628053376,0.08802269,72428.0,72409.0,0.07045197]
["bitfinex","BTCUSD",1773628053941,0.08802269,72428.0,72410.0,0.08337509]
["bitfinex","BTCUSD",1773628054374,0.06903312,72429.0,72410.0,0.08337509]
["bitfinex","BTCUSD",1773628054986,0.06903312,72429.0,72412.0,0.08337509]
["bitfinex","BTCUSD",1773628055758,0.06903312,72429.0,72411.0,0.07045028]
["bitfinex","BTCUSD",1773628055956,0.15705581,72429.0,72411.0,0.06905028]
["bitfinex","BTCUSD",1773628056161,0.15705581,72429.0,72412.0,0.0014]
["bitfinex","BTCUSD",1773628057302,0.08802269,72429.0,72413.0,0.06904837]
["bitfinex","BTCUSD",1773628058322,0.08802269,72429.0,72406.0,0.06905496]
["bitfinex","BTCUSD",1773628058514,0.08802269,72429.0,72407.0,0.0014]
["bitfinex","BTCUSD",1773628059092,0.08802269,72429.0,72406.0,0.06905496]
["bitfinex","BTCUSD",1773628059414,0.08802269,72427.0,72407.0,0.0014]
["bitfinex","BTCUSD",1773628059779,0.08802269,72427.0,72408.0,0.0014]
["bitfinex","BTCUSD",1773628060278,0.08802269,72427.0,72406.0,0.06905496]
["bitfinex","BTCUSD",1773628060483,0.08802269,72427.0,72409.0,0.0014]
["bitfinex","BTCUSD",1773628060883,0.08802269,72427.0,72407.0,0.00022]
["bitfinex","BTCUSD",1773628061070,0.08802269,72427.0,72408.0,0.0014]
["bitfinex","BTCUSD",1773628061272,0.08802269,72425.0,72407.0,0.00022]
["bitfinex","BTCUSD",1773628061475,0.08802269,72425.0,72408.0,0.0014]
["bitfinex","BTCUSD",1773628062698,0.08802269,72425.0,72407.0,0.06927381]
["bitfinex","BTCUSD",1773628062904,0.08802269,72425.0,72408.0,0.0014]
["bitfinex","BTCUSD",1773628063235,0.06903788,72424.0,72408.0,0.0014]
["bitfinex","BTCUSD",1773628063438,0.08802269,72423.0,72408.0,0.0014]
["bitfinex","BTCUSD",1773628063822,0.08780176,72423.0,72408.0,0.0014]
["bitfinex","BTCUSD",1773628064251,0.08780176,72423.0,72407.0,0.06927406]
["bitfinex","BTCUSD",1773628064405,0.08780176,72423.0,72409.0,0.0014]
["bitfinex","BTCUSD",1773628065231,0.06903979,72422.0,72409.0,0.0014]
["bitfinex","BTCUSD",1773628065434,0.08802269,72421.0,72410.0,0.0014]
["bitfinex","BTCUSD",1773628065633,0.08802269,72421.0,72407.0,0.00022]
["bitfinex","BTCUSD",1773628065840,0.08802269,72421.0,71450.0,0.0138066]
["bitfinex","BTCUSD",1773628065841,0.10902921,72419.0,72373.0,0.06908637]
["bitfinex","BTCUSD",1773628066062,0.08802269,72409.0,72387.0,0.0014]
["bitfinex","BTCUSD",1773628066252,0.08802269,72407.0,72387.0,0.0014]
["bitfinex","BTCUSD",1773628066413,0.08802269,72405.0,72387.0,0.0014]
["bitfinex","BTCUSD",1773628066616,0.08802269,72403.0,72387.0,0.0014]
["bitfinex","BTCUSD",1773628066840,0.08802269,72403.0,72388.0,0.0014]
["bitfinex","BTCUSD",1773628067358,0.08802269,72401.0,72384.0,0.0014]
["bitfinex","BTCUSD",1773628067508,0.08837783,72401.0,72384.0,0.0014]
["bitfinex","BTCUSD",1773628067921,0.08837783,72401.0,72376.0,5e-05]
["bitfinex","BTCUSD",1773628068117,0.08802269,72399.0,72376.0,5e-05]
["bitfinex","BTCUSD",1773628068377,0.08802269,72399.0,72373.0,0.0014]
["bitfinex","BTCUSD",1773628068868,0.08802269,72399.0,72373.0,0.07048653]
["bitfinex","BTCUSD",1773628069225,0.06906268,72398.0,72373.0,0.15386162]
["bitfinex","BTCUSD",1773628069422,0.08802269,72397.0,72373.0,0.15386162]
["bitfinex","BTCUSD",1773628069919,0.08802269,72395.0,72373.0,0.07048653]
["bitfinex","BTCUSD",1773628071398,0.08802269,72395.0,72373.0,0.07070653]
["bitfinex","BTCUSD",1773628071574,0.08802269,72393.0,72373.0,0.06930653]
["bitfinex","BTCUSD",1773628071763,0.08802269,72393.0,72374.0,0.0014]
["bitfinex","BTCUSD",1773628072168,0.06906649,72394.0,72375.0,0.08438155]
["bitfinex","BTCUSD",1773628072377,0.10902921,72419.0,72375.0,0.08438155]
["bitfinex","BTCUSD",1773628072701,0.08727867,72409.0,72375.0,0.08438155]
["bitfinex","BTCUSD",1773628073998,0.06905314,72408.0,72376.0,0.06908367]
["bitfinex","BTCUSD",1773628074149,0.06905314,72408.0,72377.0,0.08870943]
["bitfinex","BTCUSD",1773628074554,0.06905314,72409.0,72377.0,0.08870943]
["bitfinex","BTCUSD",1773628076091,0.06905218,72410.0,72378.0,0.06908176]
["bitfinex","BTCUSD",1773628076298,0.06905218,72410.0,72379.0,0.08870943]
["bitfinex","BTCUSD",1773628076812,0.06905218,72410.0,72380.0,0.17163189]
["bitfinex","BTCUSD",1773628077030,0.06905218,72410.0,72381.0,0.09010943]
["bitfinex","BTCUSD",1773628077425,0.06905218,72410.0,72382.0,0.0014]
["bitfinex","BTCUSD",1773628077632,0.06905218,72410.0,72383.0,0.08870943]
["bitfinex","BTCUSD",1773628078006,0.09032441,72409.0,72383.0,0.08870943]
["bitfinex","BTCUSD",1773628078376,0.15937755,72408.0,72385.0,0.08870943]
["bitfinex","BTCUSD",1773628078577,0.15937755,72408.0,72386.0,0.0014]
["bitfinex","BTCUSD",1773628078771,0.15937755,72408.0,72387.0,0.08870943]
["bitfinex","BTCUSD",1773628079545,0.15937755,72408.0,72388.0,0.0014]
["bitfinex","BTCUSD",1773628079739,0.15937755,72408.0,72389.0,0.08870943]
["bitfinex","BTCUSD",1773628079960,0.06905314,72408.0,72389.0,0.08870943]
["bitfinex","BTCUSD",1773628080448,0.06905314,72410.0,72390.0,0.06907031]
["bitfinex","BTCUSD",1773628080665,0.06904932,72412.0,72391.0,0.08870943]
["bitfinex","BTCUSD",1773628081173,0.06904932,72412.0,72393.0,0.08870943]
["bitfinex","BTCUSD",1773628082813,0.06904932,72412.0,72395.0,0.08870943]
["bitfinex","BTCUSD",1773628083031,0.06904265,72419.0,72395.0,0.08870943]
["bitfinex","BTCUSD",1773628083234,0.09032441,72418.0,72395.0,0.00010651]
["bitfinex","BTCUSD",1773628083648,0.09032441,72418.0,72396.0,0.0014]
["bitfinex","BTCUSD",1773628084050,0.09032441,72418.0,72396.0,0.09010943]
["bitfinex","BTCUSD",1773628084866,0.15936897,72417.0,72397.0,0.06906363]
["bitfinex","BTCUSD",1773628085065,0.15936897,72417.0,72397.0,0.15777306]
["bitfinex","BTCUSD",1773628085270,0.09032441,72416.0,72397.0,0.15777306]
["bitfinex","BTCUSD",1773628085472,0.06904456,72417.0,72398.0,0.08870943]
["bitfinex","BTCUSD",1773628086876,5e-05,72420.0,72400.0,0.08870943]
["bitfinex","BTCUSD",1773628088768,5e-05,72420.0,72401.0,0.06905981]
["bitfinex","BTCUSD",1773628088984,5e-05,72420.0,72402.0,0.09010943]
["bitfinex","BTCUSD",1773628089180,0.0002,72417.0,72402.0,0.09010943]
["bitfinex","BTCUSD",1773628092263,0.0002,72417.0,72403.0,0.06905791]
["bitfinex","BTCUSD",1773628092414,0.0002,72417.0,72404.0,0.08870943]
["bitfinex","BTCUSD",1773628093319,0.06924532,72417.0,72403.0,0.06905791]
["bitfinex","BTCUSD",1773628093519,0.15956973,72417.0,72404.0,0.0014]
["bitfinex","BTCUSD",1773628094174,0.0002,72417.0,72405.0,0.069056]
["bitfinex","BTCUSD",1773628094379,0.0692447,72417.0,72405.0,0.069056]
["bitfinex","BTCUSD",1773628094830,0.0002,72417.0,72405.0,0.069056]
["bitfinex","BTCUSD",1773628095445,0.06924472,72417.0,72405.0,0.069056]
["bitfinex","BTCUSD",1773628095844,0.09032441,72416.0,72405.0,0.069056]
["bitfinex","BTCUSD",1773628096290,0.09032441,72414.0,72395.0,0.00010651]
["bitfinex","BTCUSD",1773628096482,0.09032441,72414.0,72396.0,0.0014]
["bitfinex","BTCUSD",1773628096680,0.09032441,72414.0,72397.0,0.0014]
["bitfinex","BTCUSD",1773628097066,0.09032441,72414.0,72398.0,0.0014]
["bitfinex","BTCUSD",1773628097606,0.09032441,72414.0,72399.0,0.0014]
["bitfinex","BTCUSD",1773628097899,0.09032441,72414.0,72400.0,0.0014]
["bitfinex","BTCUSD",1773628098298,0.09032441,72414.0,72395.0,0.00010651]
["bitfinex","BTCUSD",1773628098299,0.09032441,72412.0,72401.0,0.0014]
["bitfinex","BTCUSD",1773628101661,0.09032441,72410.0,72398.0,0.07046268]
["bitfinex","BTCUSD",1773628104056,0.06904646,72415.0,72398.0,0.07046268]
["bitfinex","BTCUSD",1773628104256,0.06904646,72415.0,72399.0,0.08854482]
["bitfinex","BTCUSD",1773628104871,0.06904646,72415.0,72398.0,0.07046268]
["bitfinex","BTCUSD",1773628105608,0.08426694,72414.0,72398.0,0.07046268]
["bitfinex","BTCUSD",1773628106297,0.06904837,72413.0,72398.0,0.07046268]
["bitfinex","BTCUSD",1773628106534,0.15331531,72413.0,72398.0,0.07046268]
["bitfinex","BTCUSD",1773628110000,0.06904837,72413.0,72398.0,0.1590075]
["bitfinex","BTCUSD",1773628110827,0.06904837,72414.0,72398.0,0.1590075]
["bitfinex","BTCUSD",1773628112315,0.06904837,72414.0,72399.0,0.08854482]
["bitfinex","BTCUSD",1773628112933,0.06904837,72414.0,72400.0,0.06906077]
["bitfinex","BTCUSD",1773628113535,0.06904837,72414.0,72400.0,0.15760559]
["bitfinex","BTCUSD",1773628114098,0.06904646,72416.0,72400.0,0.06906077]
["bitfinex","BTCUSD",1773628114343,0.06924458,72417.0,72401.0,0.08854482]
["bitfinex","BTCUSD",1773628114906,0.0002,72417.0,72403.0,0.08854482]
["bitfinex","BTCUSD",1773628115137,0.06924481,72417.0,72403.0,0.08854482]
["bitfinex","BTCUSD",1773628115967,0.06924481,72417.0,72404.0,0.0014]
["bitfinex","BTCUSD",1773628116690,0.15351175,72417.0,72404.0,0.0014]
["bitfinex","BTCUSD",1773628116899,0.15351175,72417.0,72405.0,0.069056]
["bitfinex","BTCUSD",1773628117270,0.06924481,72417.0,72405.0,0.069056]
["bitfinex","BTCUSD",1773628117642,0.15351175,72417.0,72405.0,0.069056]
["bitfinex","BTCUSD",1773628117843,0.15351175,72417.0,72406.0,0.0014]
["bitfinex","BTCUSD",1773628118291,0.08426694,72416.0,72406.0,0.0014]
["bitfinex","BTCUSD",1773628118940,0.0002,72417.0,72407.0,0.06905409]
["bitfinex","BTCUSD",1773628119120,0.06924478,72417.0,72406.0,0.06905505]
["bitfinex","BTCUSD",1773628119479,0.06924478,72417.0,72401.0,0.0014]
["bitfinex","BTCUSD",1773628119480,0.08426694,72415.0,72401.0,0.0014]
["bitfinex","BTCUSD",1773628119689,0.08426694,72415.0,72402.0,0.0014]
["bitfinex","BTCUSD",1773628123157,0.06904742,72414.0,72403.0,0.06905791]
["bitfinex","BTCUSD",1773628124956,0.06904646,72415.0,72403.0,0.06905791]
["bitfinex","BTCUSD",1773628125918,0.0002,72417.0,72404.0,0.08854482]
["bitfinex","BTCUSD",1773628126108,0.06924461,72417.0,72404.0,0.08854482]
["bitfinex","BTCUSD",1773628126488,0.0002,72417.0,72404.0,0.08854482]
["bitfinex","BTCUSD",1773628127486,5e-05,72420.0,72404.0,0.08854482]
["bitfinex","BTCUSD",1773628127918,5e-05,72420.0,72405.0,0.069056]
["bitfinex","BTCUSD",1773628128115,0.0002,72425.0,72411.0,0.08854482]
["bitfinex","BTCUSD",1773628128326,0.06923711,72425.0,72412.0,0.0014]
["bitfinex","BTCUSD",1773628128866,0.08426694,72424.0,72412.0,0.0014]
["bitfinex","BTCUSD",1773628130200,0.06923711,72425.0,72413.0,0.06904837]
["bitfinex","BTCUSD",1773628131901,0.0002,72425.0,72413.0,0.06904837]
["bitfinex","BTCUSD",1773628133266,0.06923745,72425.0,72413.0,0.06904837]
["bitfinex","BTCUSD",1773628134317,0.08927232,72424.0,72413.0,0.06904837]
["bitfinex","BTCUSD",1773628135137,0.08927232,72424.0,72414.0,0.0014]
["bitfinex","BTCUSD",1773628135760,0.08927232,72424.0,72415.0,0.0014]
["bitfinex","BTCUSD",1773628136063,0.08927232,72424.0,72416.0,0.0014]
["bitfinex","BTCUSD",1773628136291,0.08927232,72424.0,72416.0,0.00070055]
["bitfinex","BTCUSD",1773628136952,0.15831076,72424.0,72417.0,0.06904456]
["bitfinex","BTCUSD",1773628137541,0.08927232,72423.0,72417.0,0.06904456]
["bitfinex","BTCUSD",1773628138227,0.06923747,72425.0,72417.0,0.06904456]
["bitfinex","BTCUSD",1773628138590,0.15850979,72425.0,72417.0,0.06904456]
["bitfinex","BTCUSD",1773628139963,0.06923747,72425.0,72417.0,0.06904456]
["bitfinex","BTCUSD",1773628140775,0.06923747,72425.0,72416.0,0.06974511]
["bitfinex","BTCUSD",1773628140776,0.08927232,72424.0,72416.0,0.0014]
["bitfinex","BTCUSD",1773628140984,0.08927232,72424.0,72413.0,0.067643]
["bitfinex","BTCUSD",1773628141141,0.08927232,72424.0,72414.0,0.0014]
["bitfinex","BTCUSD",1773628142018,0.08927232,72424.0,72415.0,0.0014]
["bitfinex","BTCUSD",1773628142373,0.08927232,72424.0,72413.0,0.067643]
["bitfinex","BTCUSD",1773628142374,0.06923058,72432.0,72416.0,0.0014]
["bitfinex","BTCUSD",1773628142691,0.08927232,72431.0,72416.0,0.0014]
["bitfinex","BTCUSD",1773628143243,0.0002,72424.0,72417.0,0.06904456]
["bitfinex","BTCUSD",1773628143448,0.0002,72424.0,72410.0,0.05718724]
["bitfinex","BTCUSD",1773628143449,0.08927232,72423.0,72411.0,0.06904966]
["bitfinex","BTCUSD",1773628143658,0.08927232,72423.0,72412.0,0.0014]
["bitfinex","BTCUSD",1773628143855,0.08927232,72423.0,72405.0,0.069056]
["bitfinex","BTCUSD",1773628143856,0.08927232,72423.0,72413.0,0.0014]
["bitfinex","BTCUSD",1773628144089,0.08927232,72423.0,72407.0,0.0014]
["bitfinex","BTCUSD",1773628144263,0.08927232,72423.0,72408.0,0.0014]
["bitfinex","BTCUSD",1773628144723,0.08927232,72423.0,72409.0,0.0014]
["bitfinex","BTCUSD",1773628145530,0.08927232,72421.0,72409.0,0.0704521]
["bitfinex","BTCUSD",1773628145732,0.08927232,72421.0,72410.0,0.0014]
["bitfinex","BTCUSD",1773628145934,0.08927232,72421.0,72409.0,0.0690521]
["bitfinex","BTCUSD",1773628145935,0.08927232,72421.0,72409.0,0.0704521]
["bitfinex","BTCUSD",1773628146734,0.06903979,72422.0,72409.0,0.0704521]
["bitfinex","BTCUSD",1773628147194,0.06903979,72422.0,72410.0,0.0014]
["bitfinex","BTCUSD",1773628147324,0.15831211,72422.0,72410.0,0.05858724]
["bitfinex","BTCUSD",1773628147658,0.06903979,72422.0,72411.0,0.06905028]
["bitfinex","BTCUSD",1773628147861,0.06903884,72423.0,72411.0,0.06905028]
["bitfinex","BTCUSD",1773628148572,0.06923875,72424.0,72411.0,0.15453891]
["bitfinex","BTCUSD",1773628149529,0.06923875,72424.0,72411.0,0.06905028]
["bitfinex","BTCUSD",1773628149744,0.0002,72424.0,72412.0,0.08548863]
["bitfinex","BTCUSD",1773628149938,0.0004066,72424.0,72412.0,0.08548863]
["bitfinex","BTCUSD",1773628151299,0.06944481,72424.0,72411.0,0.06905028]
["bitfinex","BTCUSD",1773628151494,0.06944481,72424.0,72413.0,0.0014]
["bitfinex","BTCUSD",1773628151697,0.06944481,72424.0,72411.0,0.06905028]
["bitfinex","BTCUSD",1773628151898,0.08927232,72423.0,72412.0,0.0014]
["bitfinex","BTCUSD",1773628152100,0.08927232,72423.0,72413.0,0.0014]
["bitfinex","BTCUSD",1773628152748,0.08947892,72423.0,72413.0,0.0014]
["bitfinex","BTCUSD",1773628157242,0.08927232,72421.0,72413.0,0.0014]
["bitfinex","BTCUSD",1773628157812,0.08947892,72421.0,72413.0,0.0014]
["bitfinex","BTCUSD",1773628158347,0.08947892,72421.0,72412.0,0.0014]
["bitfinex","BTCUSD",1773628159748,0.0690417,72420.0,72412.0,0.0014]
["bitfinex","BTCUSD",1773628159929,0.0692483,72420.0,72412.0,0.0014]
["bitfinex","BTCUSD",1773628162981,0.0692483,72420.0,72412.0,0.07044926]
["bitfinex","BTCUSD",1773628163180,0.0692483,72420.0,72412.0,0.0014]
["bitfinex","BTCUSD",1773628163928,0.0692483,72420.0,72412.0,0.07044886]
["bitfinex","BTCUSD",1773628164547,0.06924835,72420.0,72412.0,0.07044886]
["bitfinex","BTCUSD",1773628165958,0.0002066,72420.0,72412.0,0.07044886]
["bitfinex","BTCUSD",1773628166173,0.06923898,72423.0,72412.0,0.07029949]
["bitfinex","BTCUSD",1773628166381,0.000134,72428.0,72414.0,0.06904742]
["bitfinex","BTCUSD",1773628166579,0.000134,72428.0,72415.0,0.08538102]
["bitfinex","BTCUSD",1773628168522,0.000134,72428.0,72416.0,0.06904551]
["bitfinex","BTCUSD",1773628169401,0.000134,72428.0,72416.0,0.15442653]
["bitfinex","BTCUSD",1773628169978,0.08623856,72427.0,72412.0,0.07029919]
["bitfinex","BTCUSD",1773628170226,0.08623856,72427.0,72413.0,0.0014]
["bitfinex","BTCUSD",1773628170721,0.08623856,72425.0,72413.0,0.0014]
["bitfinex","BTCUSD",1773628173288,0.06903788,72424.0,72413.0,0.0014]
["bitfinex","BTCUSD",1773628173490,0.06903788,72424.0,72413.0,0.07044797]
["bitfinex","BTCUSD",1773628173923,0.06903788,72425.0,72413.0,0.07044797]
["bitfinex","BTCUSD",1773628175136,0.08623856,72424.0,72405.0,0.069056]
["bitfinex","BTCUSD",1773628175294,0.06903884,72423.0,72410.0,0.0014]
["bitfinex","BTCUSD",1773628175548,0.06903884,72423.0,72410.0,0.15583153]
["bitfinex","BTCUSD",1773628177996,0.06903884,72423.0,72410.0,0.07045051]
["bitfinex","BTCUSD",1773628178158,0.06903884,72423.0,72411.0,0.08538102]
["bitfinex","BTCUSD",1773628181859,0.06903884,72423.0,72412.0,0.06904932]
["bitfinex","BTCUSD",1773628182097,0.06903884,72423.0,72412.0,0.15443034]
["bitfinex","BTCUSD",1773628185679,0.06903884,72423.0,72413.0,0.08538102]
["bitfinex","BTCUSD",1773628186194,0.06903884,72423.0,72414.0,0.06904742]
["bitfinex","BTCUSD",1773628186397,0.0002,72425.0,72415.0,0.08538102]
["bitfinex","BTCUSD",1773628186690,0.0002,72425.0,72416.0,0.0014]
["bitfinex","BTCUSD",1773628187095,0.0002,72425.0,72416.0,0.08678102]
["bitfinex","BTCUSD",1773628187278,0.000134,72428.0,72416.0,0.08678102]
["bitfinex","BTCUSD",1773628187688,0.0002,72433.0,72416.0,0.08678102]
["bitfinex","BTCUSD",1773628187903,0.0002,72437.0,72422.0,0.08538102]
["bitfinex","BTCUSD",1773628188087,0.0002,72439.0,72424.0,0.06903788]
["bitfinex","BTCUSD",1773628188271,0.0002,72440.0,72428.0,0.08538102]
["bitfinex","BTCUSD",1773628188471,0.0002,72440.0,72427.0,0.05718724]
["bitfinex","BTCUSD",1773628188472,0.0002,72440.0,72430.0,0.08538102]
["bitfinex","BTCUSD",1773628188732,0.000134,72443.0,72430.0,0.08538102]
["bitfinex","BTCUSD",1773628189098,0.06935697,72446.0,72430.0,0.08538102]
["bitfinex","BTCUSD",1773628189299,0.06943797,72446.0,72430.0,0.08538102]
["bitfinex","BTCUSD",1773628190442,0.06943797,72446.0,72432.0,0.08538102]
["bitfinex","BTCUSD",1773628191522,0.06943797,72446.0,72431.0,0.15441223]
["bitfinex","BTCUSD",1773628191726,0.06943797,72446.0,72431.0,0.06903121]
["bitfinex","BTCUSD",1773628191934,0.06943797,72446.0,72432.0,0.08538102]
["bitfinex","BTCUSD",1773628192094,0.06963797,72446.0,72432.0,0.08538102]
["bitfinex","BTCUSD",1773628192719,0.06963797,72446.0,72433.0,0.0690293]
["bitfinex","BTCUSD",1773628193036,0.06963797,72446.0,72433.0,0.16119993]
["bitfinex","BTCUSD",1773628193235,0.000621,72446.0,72433.0,0.0690293]
["bitfinex","BTCUSD",1773628193437,0.000621,72446.0,72434.0,0.09217063]
["bitfinex","BTCUSD",1773628193612,0.000621,72446.0,72436.0,0.09217063]
["bitfinex","BTCUSD",1773628194382,0.0002,72452.0,72436.0,0.05718724]
["bitfinex","BTCUSD",1773628194584,0.06921145,72452.0,72441.0,0.09100348]
["bitfinex","BTCUSD",1773628194788,0.06921145,72452.0,72443.0,0.09100348]
["bitfinex","BTCUSD",1773628194991,0.06921145,72452.0,72444.0,0.0014]
["bitfinex","BTCUSD",1773628195531,0.09183623,72451.0,72438.0,0.0319244]
["bitfinex","BTCUSD",1773628195735,0.09183623,72451.0,72439.0,0.0014]
["bitfinex","BTCUSD",1773628195968,0.06921145,72452.0,72438.0,0.0319244]
["bitfinex","BTCUSD",1773628196171,0.06921145,72452.0,72439.0,0.0014]
["bitfinex","BTCUSD",1773628196172,0.09183623,72451.0,72439.0,0.0014]
["bitfinex","BTCUSD",1773628196753,0.06921145,72452.0,72440.0,0.06902263]
["bitfinex","BTCUSD",1773628199389,0.06921145,72452.0,72439.0,0.07042263]
["bitfinex","BTCUSD",1773628199898,0.09183623,72451.0,72435.0,0.06902734]
["bitfinex","BTCUSD",1773628200081,0.09183623,72451.0,72440.0,0.0014]
["bitfinex","BTCUSD",1773628200278,0.09183623,72451.0,72435.0,0.06902734]
["bitfinex","BTCUSD",1773628200505,0.09183623,72451.0,72441.0,0.0014]
["bitfinex","BTCUSD",1773628200852,0.09608881,72448.0,72423.0,0.06903876]
["bitfinex","BTCUSD",1773628201178,0.09183623,72447.0,72425.0,0.0014]
["bitfinex","BTCUSD",1773628201503,0.09183623,72447.0,72426.0,0.0014]
["bitfinex","BTCUSD",1773628202054,0.09183623,72447.0,72423.0,0.06903876]
["bitfinex","BTCUSD",1773628202291,0.09608881,72448.0,72424.0,0.09115798]
["bitfinex","BTCUSD",1773628202491,0.09183623,72447.0,72425.0,0.0014]
["bitfinex","BTCUSD",1773628202871,0.09183623,72445.0,72425.0,0.0014]
["bitfinex","BTCUSD",1773628203073,0.09183623,72443.0,72425.0,0.0014]
["bitfinex","BTCUSD",1773628203478,0.09183623,72443.0,72426.0,0.09100348]
["bitfinex","BTCUSD",1773628203685,0.0014,72444.0,72426.0,0.09100348]
["bitfinex","BTCUSD",1773628205397,0.06901978,72443.0,72426.0,0.09100348]
["bitfinex","BTCUSD",1773628207015,0.06901978,72443.0,72426.0,0.16003928]
["bitfinex","BTCUSD",1773628209242,0.06901978,72443.0,72426.0,0.0690358]
["bitfinex","BTCUSD",1773628209414,0.09183623,72439.0,72425.0,0.0014]
["bitfinex","BTCUSD",1773628210099,0.09183623,72439.0,72424.0,0.0001545]
["bitfinex","BTCUSD",1773628210317,0.09183623,72439.0,72425.0,0.0014]
["bitfinex","BTCUSD",1773628210713,0.09183623,72439.0,72426.0,0.0014]
["bitfinex","BTCUSD",1773628211433,0.06902454,72438.0,72427.0,0.0014]
["bitfinex","BTCUSD",1773628212453,0.06902454,72438.0,72427.0,0.07043432]
["bitfinex","BTCUSD",1773628213447,0.06902454,72438.0,72424.0,0.06919202]
["bitfinex","BTCUSD",1773628213693,0.09183623,72437.0,72425.0,0.0014]
["bitfinex","BTCUSD",1773628215716,0.06902645,72436.0,72425.0,0.0014]
["bitfinex","BTCUSD",1773628217994,0.09183623,72438.0,72425.0,0.0014]
["bitfinex","BTCUSD",1773628219006,0.06902454,72439.0,72425.0,0.0014]
["bitfinex","BTCUSD",1773628219729,0.16086077,72439.0,72425.0,0.0014]
["bitfinex","BTCUSD",1773628220499,0.09183623,72438.0,72425.0,0.0014]
["bitfinex","BTCUSD",1773628220924,0.09183623,72438.0,72425.0,0.00162]
["bitfinex","BTCUSD",1773628221569,0.09183623,72438.0,72426.0,0.0014]
["bitfinex","BTCUSD",1773628221715,0.09183623,72438.0,72424.0,0.0001545]
["bitfinex","BTCUSD",1773628221916,0.09183623,72438.0,72416.0,0.0003745]
["bitfinex","BTCUSD",1773628221917,0.09183623,72438.0,72420.0,0.0014]
["bitfinex","BTCUSD",1773628222223,0.06902454,72439.0,72417.0,0.06926429]
["bitfinex","BTCUSD",1773628222224,0.08973668,72436.0,72417.0,0.06926429]
["bitfinex","BTCUSD",1773628222419,0.08984323,72436.0,72418.0,0.0014]
["bitfinex","BTCUSD",1773628222642,0.08973668,72429.0,72410.0,0.06927107]
["bitfinex","BTCUSD",1773628222857,0.08973668,72429.0,72412.0,0.0014]
["bitfinex","BTCUSD",1773628223258,0.08973668,72429.0,72410.0,0.00022]
["bitfinex","BTCUSD",1773628223259,0.08973668,72429.0,72410.0,0.06927097]
["bitfinex","BTCUSD",1773628223470,0.08973668,72429.0,72413.0,0.00162]
["bitfinex","BTCUSD",1773628223675,0.08973668,72429.0,72414.0,0.0014]
["bitfinex","BTCUSD",1773628223676,0.09113668,72429.0,72414.0,0.0014]
["bitfinex","BTCUSD",1773628224198,0.09113668,72429.0,72415.0,0.0014]
["bitfinex","BTCUSD",1773628224381,0.0014,72429.0,72415.0,0.0014]
["bitfinex","BTCUSD",1773628224585,0.0014,72429.0,72410.0,0.1264172]
["bitfinex","BTCUSD",1773628224586,0.05714623,72425.0,72402.0,0.00022]
["bitfinex","BTCUSD",1773628224788,0.05714623,72420.0,72404.0,0.06927687]
["bitfinex","BTCUSD",1773628224994,0.14688291,72420.0,72404.0,0.06927687]
["bitfinex","BTCUSD",1773628225158,0.08973668,72420.0,72404.0,0.06927687]
["bitfinex","BTCUSD",1773628225495,0.08973668,72420.0,72405.0,0.06927597]
["bitfinex","BTCUSD",1773628225919,0.14688291,72420.0,72405.0,0.06927597]
["bitfinex","BTCUSD",1773628226266,0.08973668,72419.0,72405.0,0.06927597]
["bitfinex","BTCUSD",1773628227907,0.08973668,72417.0,72405.0,0.00022]
["bitfinex","BTCUSD",1773628228745,0.08973668,72417.0,72407.0,0.0015545]
["bitfinex","BTCUSD",1773628229846,0.08973668,72415.0,72407.0,0.0001545]
["bitfinex","BTCUSD",1773628232474,0.08973668,72413.0,72407.0,0.0001545]
["bitfinex","BTCUSD",1773628234175,0.06904742,72414.0,72407.0,0.0001545]
["bitfinex","BTCUSD",1773628234599,0.06904742,72415.0,72407.0,0.0001545]
["bitfinex","BTCUSD",1773628235854,0.06904742,72415.0,72408.0,1e-08]
["bitfinex","BTCUSD",1773628236031,0.08973668,72414.0,72397.0,0.0014]
["bitfinex","BTCUSD",1773628236361,0.06904742,72415.0,72402.0,0.00032651]
["bitfinex","BTCUSD",1773628236362,0.14688291,72412.0,72402.0,0.00032651]
["bitfinex","BTCUSD",1773628236647,0.06905028,72411.0,72402.0,0.00032651]
["bitfinex","BTCUSD",1773628238575,0.07044612,72416.0,72403.0,0.08850094]
["bitfinex","BTCUSD",1773628238780,0.0014,72421.0,72404.0,0.15755789]
["bitfinex","BTCUSD",1773628238952,0.09113668,72421.0,72404.0,0.15755789]
["bitfinex","BTCUSD",1773628239155,0.09113668,72421.0,72404.0,0.06905695]
["bitfinex","BTCUSD",1773628239361,0.05714623,72420.0,72404.0,0.06905695]
["bitfinex","BTCUSD",1773628239771,0.08973668,72419.0,72404.0,0.06905695]
["bitfinex","BTCUSD",1773628241301,0.08973668,72417.0,72402.0,0.06938455]
["bitfinex","BTCUSD",1773628242159,0.08973668,72417.0,72404.0,0.00022]
["bitfinex","BTCUSD",1773628243358,0.06904551,72416.0,72404.0,0.06927691]
["bitfinex","BTCUSD",1773628245817,0.0690436,72418.0,72404.0,0.06927691]
["bitfinex","BTCUSD",1773628246788,0.08973668,72417.0,72404.0,0.06927691]
["bitfinex","BTCUSD",1773628249224,0.06904551,72416.0,72404.0,0.06927691]
["bitfinex","BTCUSD",1773628253264,0.06904551,72416.0,72404.0,0.06927693]
["bitfinex","BTCUSD",1773628253799,0.0856148,72413.0,72401.0,0.00162]
["bitfinex","BTCUSD",1773628254017,0.08572131,72413.0,72401.0,0.00162]
["bitfinex","BTCUSD",1773628255114,0.06904932,72412.0,72401.0,0.00022]
["bitfinex","BTCUSD",1773628255342,0.0856148,72411.0,72401.0,0.00022]
["bitfinex","BTCUSD",1773628256328,0.06904932,72412.0,72401.0,0.06927959]
["bitfinex","BTCUSD",1773628256543,0.06904932,72412.0,72401.0,0.00022]
["bitfinex","BTCUSD",1773628257026,0.06915583,72413.0,72401.0,0.00022]
["bitfinex","BTCUSD",1773628258659,0.0856148,72412.0,72401.0,0.00022]
["bitfinex","BTCUSD",1773628259068,0.06905028,72411.0,72401.0,0.00022]
["bitfinex","BTCUSD",1773628259804,0.06905028,72411.0,72401.0,0.0692798]
["bitfinex","BTCUSD",1773628260716,0.06905028,72412.0,72401.0,0.0692798]
["bitfinex","BTCUSD",1773628260717,1e-08,72417.0,72402.0,0.08184463]
["bitfinex","BTCUSD",1773628260924,0.0001925,72427.0,72406.0,0.08184463]
["bitfinex","BTCUSD",1773628261150,0.0001925,72427.0,72411.0,0.08184463]
["bitfinex","BTCUSD",1773628262111,0.0001925,72427.0,72407.0,0.07045409]
["bitfinex","BTCUSD",1773628262340,0.0001925,72427.0,72408.0,0.08184463]
["bitfinex","BTCUSD",1773628262463,0.0001925,72427.0,72410.0,0.08184463]
["bitfinex","BTCUSD",1773628262687,0.0870148,72426.0,72409.0,0.0014]
["bitfinex","BTCUSD",1773628262883,0.0870148,72426.0,72410.0,0.0014]
["bitfinex","BTCUSD",1773628263084,0.15465173,72425.0,72411.0,0.06905028]
["bitfinex","BTCUSD",1773628263493,0.15465173,72425.0,72411.0,0.07045028]
["bitfinex","BTCUSD",1773628264325,0.06903693,72425.0,72411.0,0.07045028]
["bitfinex","BTCUSD",1773628264842,0.06903693,72425.0,72411.0,0.15229491]
["bitfinex","BTCUSD",1773628265196,0.06903693,72425.0,72411.0,0.0014]
["bitfinex","BTCUSD",1773628266035,0.06903693,72425.0,72411.0,0.07044988]
["bitfinex","BTCUSD",1773628266233,0.15465173,72425.0,72411.0,0.06905003]
["bitfinex","BTCUSD",1773628266434,0.15465173,72425.0,72412.0,0.0014]
["bitfinex","BTCUSD",1773628268284,0.15465173,72425.0,72407.0,0.06905409]
["bitfinex","BTCUSD",1773628268477,0.15465173,72425.0,72412.0,0.0014]
["bitfinex","BTCUSD",1773628269494,0.06903693,72425.0,72406.0,0.06905409]
["bitfinex","BTCUSD",1773628269715,0.0856148,72424.0,72407.0,0.0014]
["bitfinex","BTCUSD",1773628270126,0.0856148,72424.0,72406.0,0.06905409]
["bitfinex","BTCUSD",1773628270299,0.0856148,72424.0,72408.0,0.0014]
["bitfinex","BTCUSD",1773628270918,0.06903884,72423.0,72409.0,0.06905218]
["bitfinex","BTCUSD",1773628272619,0.06903884,72423.0,72409.0,0.15089681]
["bitfinex","BTCUSD",1773628272824,0.06903884,72423.0,72408.0,0.070453]
["bitfinex","BTCUSD",1773628272825,0.14283776,72420.0,72408.0,0.070453]
["bitfinex","BTCUSD",1773628273375,0.0856148,72420.0,72408.0,0.070453]
["bitfinex","BTCUSD",1773628274127,0.06903884,72424.0,72408.0,0.070453]
["bitfinex","BTCUSD",1773628274682,0.06903884,72424.0,72409.0,0.08184463]
["bitfinex","BTCUSD",1773628283751,0.06903884,72424.0,72410.0,0.06905123]
["bitfinex","BTCUSD",1773628287623,0.06903693,72425.0,72411.0,0.07879178]
["bitfinex","BTCUSD",1773628287826,0.06942779,72427.0,72411.0,0.07879178]
["bitfinex","BTCUSD",1773628288047,0.0002,72425.0,72411.0,0.07879178]
["bitfinex","BTCUSD",1773628288253,0.0002,72425.0,72410.0,0.06905123]
["bitfinex","BTCUSD",1773628288463,0.08342205,72424.0,72409.0,0.07067166]
["bitfinex","BTCUSD",1773628288874,0.05722296,72420.0,72409.0,0.07067166]
["bitfinex","BTCUSD",1773628289049,0.08342205,72421.0,72410.0,0.0014]
["bitfinex","BTCUSD",1773628289454,0.08342205,72421.0,72409.0,0.06927166]
["bitfinex","BTCUSD",1773628289671,0.08342205,72421.0,72409.0,0.07067166]
["bitfinex","BTCUSD",1773628290494,0.0690417,72420.0,72409.0,0.06927166]
["bitfinex","BTCUSD",1773628290794,0.0690417,72420.0,72409.0,0.07067166]
["bitfinex","BTCUSD",1773628290971,0.0690417,72420.0,72409.0,0.06927166]
["bitfinex","BTCUSD",1773628291169,0.0690417,72420.0,72409.0,0.07067166]
["bitfinex","BTCUSD",1773628291993,0.0690417,72420.0,72409.0,0.06927166]
["bitfinex","BTCUSD",1773628292288,0.0690417,72420.0,72409.0,0.07067166]
["bitfinex","BTCUSD",1773628292494,0.0690417,72420.0,72409.0,0.06927166]
["bitfinex","BTCUSD",1773628292695,0.0690417,72420.0,72409.0,0.07067166]
["bitfinex","BTCUSD",1773628293467,0.0690417,72420.0,72409.0,0.06927166]
["bitfinex","BTCUSD",1773628293667,0.0690417,72420.0,72409.0,0.07067166]
["bitfinex","BTCUSD",1773628294640,0.0690417,72421.0,72409.0,0.07067166]
["bitfinex","BTCUSD",1773628294981,0.0690417,72421.0,72409.0,0.06927166]
["bitfinex","BTCUSD",1773628295222,0.0690417,72421.0,72409.0,0.07067166]
["bitfinex","BTCUSD",1773628298224,0.0690417,72421.0,72409.0,0.07081986]
["bitfinex","BTCUSD",1773628298934,0.08342205,72419.0,72407.0,0.00022]
["bitfinex","BTCUSD",1773628301333,0.08342205,72417.0,72404.0,0.0003511]
["bitfinex","BTCUSD",1773628301536,0.0690436,72418.0,72404.0,0.0003511]
["bitfinex","BTCUSD",1773628301537,0.08342205,72415.0,72404.0,0.0003511]
["bitfinex","BTCUSD",1773628301743,0.08342205,72415.0,72400.0,0.0690599]
["bitfinex","BTCUSD",1773628301904,0.0835286,72415.0,72400.0,0.0690599]
["bitfinex","BTCUSD",1773628302329,0.0835286,72415.0,72399.0,0.06906172]
["bitfinex","BTCUSD",1773628302738,0.05722296,72410.0,72397.0,0.06919282]
["bitfinex","BTCUSD",1773628303478,0.06905218,72409.0,72397.0,0.06919282]
["bitfinex","BTCUSD",1773628303876,0.07045218,72409.0,72397.0,0.06919282]
["bitfinex","BTCUSD",1773628304040,0.06905044,72411.0,72398.0,0.07879178]
["bitfinex","BTCUSD",1773628305345,0.15247249,72411.0,72397.0,0.06941282]
["bitfinex","BTCUSD",1773628305669,0.08342205,72410.0,72397.0,0.06941282]
["bitfinex","BTCUSD",1773628306231,0.06905044,72411.0,72397.0,0.06941442]
["bitfinex","BTCUSD",1773628307907,0.0014,72410.0,72397.0,0.06941442]
["bitfinex","BTCUSD",1773628308463,0.0014,72410.0,72397.0,0.0003511]
["bitfinex","BTCUSD",1773628309704,0.06905218,72409.0,72397.0,0.06941404]
["bitfinex","BTCUSD",1773628310393,0.0014,72408.0,72397.0,0.06941404]
["bitfinex","BTCUSD",1773628310800,0.06905218,72409.0,72397.0,0.06941404]
["bitfinex","BTCUSD",1773628311025,0.0014,72407.0,72397.0,0.06941404]
["bitfinex","BTCUSD",1773628311386,0.0014,72408.0,72397.0,0.06941404]
["bitfinex","BTCUSD",1773628311788,0.06905028,72413.0,72397.0,0.06941404]
["bitfinex","BTCUSD",1773628311989,0.0014,72412.0,72397.0,0.06941404]
["bitfinex","BTCUSD",1773628312414,0.0014,72411.0,72397.0,0.06941404]
["bitfinex","BTCUSD",1773628313326,0.06905028,72413.0,72397.0,0.06941404]
["bitfinex","BTCUSD",1773628313522,0.0014,72410.0,72397.0,0.06941404]
["bitfinex","BTCUSD",1773628313855,0.06905218,72409.0,72397.0,0.0003511]
["bitfinex","BTCUSD",1773628314830,0.08154932,72408.0,72397.0,0.0003511]
["bitfinex","BTCUSD",1773628317717,0.06905409,72407.0,72397.0,0.0003511]
["bitfinex","BTCUSD",1773628319965,0.06905409,72408.0,72397.0,0.0003511]
["bitfinex","BTCUSD",1773628320327,0.08154932,72407.0,72394.0,0.06928635]
["bitfinex","BTCUSD",1773628320576,0.06905409,72408.0,72394.0,0.06928635]
["bitfinex","BTCUSD",1773628321197,0.14425134,72434.0,72394.0,0.06928635]
["bitfinex","BTCUSD",1773628321198,0.06928473,72415.0,72395.0,0.08928835]
["bitfinex","BTCUSD",1773628321396,0.06904833,72414.0,72396.0,0.07894068]
["bitfinex","BTCUSD",1773628321602,0.07044833,72414.0,72396.0,0.08034068]
["bitfinex","BTCUSD",1773628321987,0.07044833,72414.0,72397.0,0.06906363]
["bitfinex","BTCUSD",1773628322195,0.07044833,72414.0,72398.0,0.07894068]
["bitfinex","BTCUSD",1773628322396,0.07060763,72414.0,72398.0,0.07894068]
["bitfinex","BTCUSD",1773628325093,0.08154932,72413.0,72399.0,0.06906172]
["bitfinex","BTCUSD",1773628325529,0.08170862,72413.0,72399.0,0.06906172]
["bitfinex","BTCUSD",1773628325933,0.08154932,72409.0,72397.0,0.06906363]
["bitfinex","BTCUSD",1773628326384,0.08154932,72407.0,72397.0,0.06928363]
["bitfinex","BTCUSD",1773628326682,0.08154932,72407.0,72397.0,0.00022]
["bitfinex","BTCUSD",1773628326908,0.08154932,72407.0,72389.0,0.0692908]
["bitfinex","BTCUSD",1773628326909,0.08154932,72407.0,72389.0,0.00022]
["bitfinex","BTCUSD",1773628327064,0.08154932,72402.0,72389.0,0.00022]
["bitfinex","BTCUSD",1773628327383,0.08154932,72400.0,72389.0,0.00022]
["bitfinex","BTCUSD",1773628328583,0.08154932,72400.0,72389.0,0.06929116]
["bitfinex","BTCUSD",1773628330503,0.08154932,72398.0,72389.0,0.06929116]
["bitfinex","BTCUSD",1773628330883,0.06906172,72399.0,72390.0,0.07894068]
["bitfinex","BTCUSD",1773628331077,0.06906172,72399.0,72389.0,0.06929116]
["bitfinex","BTCUSD",1773628331397,0.08154932,72398.0,72389.0,0.00022]
["bitfinex","BTCUSD",1773628331695,0.08154932,72398.0,72381.0,0.06907835]
["bitfinex","BTCUSD",1773628331923,0.05722384,72392.0,72379.0,0.06908048]
["bitfinex","BTCUSD",1773628332078,0.0014,72391.0,72379.0,0.06908048]
["bitfinex","BTCUSD",1773628332272,0.0014,72391.0,72380.0,0.0690796]
["bitfinex","BTCUSD",1773628332477,0.06907031,72390.0,72380.0,0.0690796]
["bitfinex","BTCUSD",1773628333113,0.06907031,72390.0,72382.0,0.00057514]
["bitfinex","BTCUSD",1773628335075,0.06907031,72390.0,72378.0,0.0001935]
["bitfinex","BTCUSD",1773628335274,0.15061963,72390.0,72378.0,0.0003002]
["bitfinex","BTCUSD",1773628339590,0.06907031,72390.0,72378.0,0.0003002]
["bitfinex","BTCUSD",1773628339797,0.08154932,72389.0,72378.0,0.0003002]
["bitfinex","BTCUSD",1773628341716,0.06907222,72388.0,72378.0,0.0003002]
["bitfinex","BTCUSD",1773628342698,0.06907222,72388.0,72378.0,0.0005202]
["bitfinex","BTCUSD",1773628348941,0.06907222,72388.0,72378.0,0.06945257]
["bitfinex","BTCUSD",1773628349491,0.0837186,72387.0,72376.0,5e-05]
["bitfinex","BTCUSD",1773628349690,0.0837186,72385.0,72370.0,0.00022]
["bitfinex","BTCUSD",1773628350040,0.05722384,72382.0,72370.0,0.00022]
["bitfinex","BTCUSD",1773628350243,0.05722384,72382.0,72370.0,0.06930932]
["bitfinex","BTCUSD",1773628351014,0.14094244,72382.0,72370.0,0.00022]
["bitfinex","BTCUSD",1773628351221,0.14094244,72382.0,72372.0,0.06942741]
["bitfinex","BTCUSD",1773628351222,0.0690789,72381.0,72372.0,0.06942741]
["bitfinex","BTCUSD",1773628351623,0.0690789,72381.0,72372.0,0.00034]
["bitfinex","BTCUSD",1773628352225,0.0690789,72381.0,72378.0,0.00022]
["bitfinex","BTCUSD",1773628353115,0.0690789,72382.0,72378.0,0.00022]
["bitfinex","BTCUSD",1773628353319,0.0837186,72381.0,72372.0,0.00034]
["bitfinex","BTCUSD",1773628355132,0.06907985,72380.0,72372.0,0.00034]
["bitfinex","BTCUSD",1773628356363,0.0837186,72379.0,72372.0,0.00034]
["bitfinex","BTCUSD",1773628356768,0.0014,72378.0,72372.0,0.00034]
["bitfinex","BTCUSD",1773628357364,0.06908271,72377.0,72372.0,0.00034]
["bitfinex","BTCUSD",1773628359775,0.06908271,72377.0,72372.0,0.00056]
["bitfinex","BTCUSD",1773628366009,0.03496883,72378.0,72372.0,0.00056]
["bitfinex","BTCUSD",1773628366219,0.06907281,72388.0,72372.0,0.00056]
["bitfinex","BTCUSD",1773628366220,0.06907413,72386.0,72373.0,0.07829115]
["bitfinex","BTCUSD",1773628366629,0.0014,72385.0,72373.0,0.07829115]
["bitfinex","BTCUSD",1773628367227,0.0002,72381.0,72372.0,0.06964737]
["bitfinex","BTCUSD",1773628368210,0.06927905,72381.0,72372.0,0.06964737]
["bitfinex","BTCUSD",1773628368800,0.0014,72380.0,72372.0,0.06964737]
["bitfinex","BTCUSD",1773628369413,0.0014,72380.0,72373.0,0.07829115]
["bitfinex","BTCUSD",1773628371616,7.36e-05,72387.0,72373.0,0.14737717]
["bitfinex","BTCUSD",1773628371810,0.0014,72386.0,72373.0,0.14737717]
["bitfinex","BTCUSD",1773628373932,0.0014,72385.0,72373.0,0.06908602]
["bitfinex","BTCUSD",1773628374117,0.0014,72385.0,72373.0,0.14884731]
["bitfinex","BTCUSD",1773628374524,0.0014,72385.0,72373.0,0.07976129]
["bitfinex","BTCUSD",1773628375715,0.05722384,72383.0,72372.0,0.00056]
["bitfinex","BTCUSD",1773628375933,0.0690789,72381.0,72372.0,0.00056]
["bitfinex","BTCUSD",1773628376166,0.0690789,72381.0,72373.0,0.00022]
["bitfinex","BTCUSD",1773628376329,0.0690789,72381.0,72372.0,0.00056]
["bitfinex","BTCUSD",1773628376970,0.0690789,72381.0,72370.0,0.00022]
["bitfinex","BTCUSD",1773628377581,0.15145216,72381.0,72370.0,0.00022]
["bitfinex","BTCUSD",1773628377939,0.08237326,72380.0,72370.0,0.00022]
["bitfinex","BTCUSD",1773628378163,0.08237326,72380.0,72365.0,0.00022]
["bitfinex","BTCUSD",1773628378357,0.05722384,72375.0,72365.0,0.00022]
["bitfinex","BTCUSD",1773628378564,0.0014,72374.0,72365.0,0.00022]
["bitfinex","BTCUSD",1773628378984,0.0014,72374.0,72358.0,0.0001764]
["bitfinex","BTCUSD",1773628378985,0.08377326,72374.0,72358.0,0.0001764]
["bitfinex","BTCUSD",1773628379765,0.05722384,72370.0,72358.0,0.0001764]
["bitfinex","BTCUSD",1773628379968,0.06909035,72369.0,72358.0,0.0001764]
["bitfinex","BTCUSD",1773628380363,0.0014,72368.0,72358.0,0.0001764]
["bitfinex","BTCUSD",1773628380706,0.0014,72367.0,72358.0,0.0001764]
["bitfinex","BTCUSD",1773628381093,0.0014,72366.0,72359.0,0.07976129]
["bitfinex","BTCUSD",1773628381985,0.06909417,72365.0,72359.0,0.07976129]
["bitfinex","BTCUSD",1773628382986,0.06909417,72365.0,72359.0,0.14933873]
["bitfinex","BTCUSD",1773628383206,0.0014,72364.0,72360.0,0.07976129]
["bitfinex","BTCUSD",1773628383409,0.06908176,72378.0,72360.0,0.07976129]
["bitfinex","BTCUSD",1773628383410,0.0014,72365.0,72360.0,0.07976129]
["bitfinex","BTCUSD",1773628383703,0.06908176,72378.0,72360.0,0.07976129]
["bitfinex","BTCUSD",1773628383903,0.08237326,72376.0,72359.0,0.06957744]
["bitfinex","BTCUSD",1773628385109,0.0014,72375.0,72359.0,0.06957744]
["bitfinex","BTCUSD",1773628385763,0.06908558,72374.0,72359.0,0.06979744]
["bitfinex","BTCUSD",1773628386168,0.06908558,72374.0,72359.0,0.14955873]
["bitfinex","BTCUSD",1773628386767,0.06908558,72374.0,72360.0,0.07976129]
["bitfinex","BTCUSD",1773628386969,0.0014,72373.0,72360.0,0.07976129]
["bitfinex","BTCUSD",1773628388517,0.06908749,72372.0,72360.0,0.07976129]
["bitfinex","BTCUSD",1773628388917,0.04073188,72372.0,72360.0,0.07976129]
["bitfinex","BTCUSD",1773628389452,0.0014,72371.0,72360.0,0.07976129]
["bitfinex","BTCUSD",1773628390640,0.0690894,72370.0,72360.0,0.07976129]
["bitfinex","BTCUSD",1773628393579,0.0690894,72370.0,72359.0,0.000698]
["bitfinex","BTCUSD",1773628394753,0.12637725,72370.0,72359.0,0.000698]
["bitfinex","BTCUSD",1773628394952,0.0690894,72370.0,72359.0,0.000698]
["bitfinex","BTCUSD",1773628395150,0.0690894,72370.0,72359.0,0.06979774]
["bitfinex","BTCUSD",1773628395757,0.0014,72369.0,72360.0,0.07976129]
["bitfinex","BTCUSD",1773628395974,0.0690894,72370.0,72359.0,0.06979774]
["bitfinex","BTCUSD",1773628396171,0.0014,72369.0,72360.0,0.07976129]
["bitfinex","BTCUSD",1773628396761,0.06909131,72368.0,72360.0,0.14886021]
["bitfinex","BTCUSD",1773628396962,0.06908558,72376.0,72360.0,0.06909892]
["bitfinex","BTCUSD",1773628397181,0.07048558,72375.0,72360.0,0.06909892]
["bitfinex","BTCUSD",1773628398108,0.0014,72374.0,72360.0,0.06909892]
["bitfinex","BTCUSD",1773628398270,0.06908558,72375.0,72360.0,0.06909892]
["bitfinex","BTCUSD",1773628398668,0.08377326,72374.0,72358.0,0.06909894]
["bitfinex","BTCUSD",1773628399063,0.08237326,72372.0,72357.0,0.06910164]
["bitfinex","BTCUSD",1773628399298,0.08237326,72372.0,72357.0,0.0692083]
["bitfinex","BTCUSD",1773628400829,0.08237326,72372.0,72359.0,0.00022]
["bitfinex","BTCUSD",1773628401315,0.06908844,72371.0,72360.0,0.06909894]
["bitfinex","BTCUSD",1773628402296,0.0014,72370.0,72360.0,0.06909894]
["bitfinex","BTCUSD",1773628402691,0.06908844,72371.0,72360.0,0.06909894]
["bitfinex","BTCUSD",1773628403021,0.0014,72370.0,72360.0,0.06909894]
["bitfinex","BTCUSD",1773628405814,0.06909035,72369.0,72360.0,0.06909894]
["bitfinex","BTCUSD",1773628406182,0.0002,72375.0,72361.0,0.009289]
["bitfinex","BTCUSD",1773628407012,0.0017556,72389.0,72366.0,0.00774437]
["bitfinex","BTCUSD",1773628407224,0.0014,72389.0,72371.0,0.00774437]
["bitfinex","BTCUSD",1773628407421,0.06927086,72390.0,72373.0,0.00774437]
["bitfinex","BTCUSD",1773628407699,0.0014,72389.0,72373.0,0.00774437]
["bitfinex","BTCUSD",1773628407901,0.06906958,72391.0,72374.0,0.06908558]
["bitfinex","BTCUSD",1773628408126,0.0014,72390.0,72374.0,0.06908558]
["bitfinex","BTCUSD",1773628409053,0.0014,72394.0,72380.0,0.06491173]
["bitfinex","BTCUSD",1773628409203,0.0014,72394.0,72380.0,0.00762388]
["bitfinex","BTCUSD",1773628409400,0.0014,72393.0,72380.0,0.00762388]
["bitfinex","BTCUSD",1773628410328,0.0001066,72393.0,72382.0,0.00790837]
["bitfinex","BTCUSD",1773628410508,0.0003556,72398.0,72382.0,0.00790837]
["bitfinex","BTCUSD",1773628410708,0.0014,72397.0,72382.0,0.00790837]
["bitfinex","BTCUSD",1773628411250,0.00071118,72398.0,72382.0,0.00790837]
["bitfinex","BTCUSD",1773628412223,0.00071118,72398.0,72383.0,0.06907699]
["bitfinex","BTCUSD",1773628412428,0.00071118,72398.0,72384.0,0.00760699]
["bitfinex","BTCUSD",1773628412626,0.00071118,72398.0,72386.0,0.00760699]
["bitfinex","BTCUSD",1773628413626,0.06925684,72405.0,72389.0,0.00745655]
["bitfinex","BTCUSD",1773628413627,0.0002,72405.0,72389.0,0.00745655]
["bitfinex","BTCUSD",1773628413831,0.0002,72405.0,72389.0,0.00781213]
["bitfinex","BTCUSD",1773628414458,0.0002,72405.0,72390.0,0.06907031]
["bitfinex","BTCUSD",1773628414603,0.0014,72404.0,72390.0,0.07637733]
["bitfinex","BTCUSD",1773628416056,0.0014,72404.0,72391.0,0.0014]
["bitfinex","BTCUSD",1773628416467,0.0014,72404.0,72392.0,0.0690684]
["bitfinex","BTCUSD",1773628416753,0.0002,72405.0,72392.0,0.0690684]
["bitfinex","BTCUSD",1773628417521,0.0002,72404.0,72392.0,0.0690684]
["bitfinex","BTCUSD",1773628418968,0.0002,72404.0,72393.0,0.0067238]
["bitfinex","BTCUSD",1773628419927,0.0002,72404.0,72392.0,0.0690684]
["bitfinex","BTCUSD",1773628420524,0.07065732,72404.0,72392.0,0.0690684]
["bitfinex","BTCUSD",1773628420765,0.06905886,72402.0,72392.0,0.0690684]
["bitfinex","BTCUSD",1773628420971,0.08041554,72401.0,72392.0,0.0690684]
["bitfinex","BTCUSD",1773628422078,0.08041554,72401.0,72391.0,0.0690684]
["bitfinex","BTCUSD",1773628423306,0.08041554,72401.0,72390.0,0.06907031]
["bitfinex","BTCUSD",1773628423307,0.08041554,72400.0,72384.0,0.06907567]
["bitfinex","BTCUSD",1773628423442,0.08041554,72400.0,72377.0,0.06908271]
["bitfinex","BTCUSD",1773628423443,0.08077112,72400.0,72377.0,0.06908271]
["bitfinex","BTCUSD",1773628423981,0.06906172,72399.0,72377.0,0.06908271]
["bitfinex","BTCUSD",1773628424193,0.0014,72398.0,72380.0,0.06374758]
["bitfinex","BTCUSD",1773628424396,0.0014,72398.0,72386.0,0.00022]
["bitfinex","BTCUSD",1773628424950,0.08181554,72398.0,72386.0,0.00022]
["bitfinex","BTCUSD",1773628425347,0.0014,72397.0,72386.0,0.00022]
["bitfinex","BTCUSD",1773628425870,0.00035558,72400.0,72387.0,0.05728785]
["bitfinex","BTCUSD",1773628426055,0.00035558,72400.0,72387.0,0.06907317]
["bitfinex","BTCUSD",1773628426353,0.08041554,72399.0,72387.0,0.06907317]
["bitfinex","BTCUSD",1773628428378,0.08041554,72397.0,72387.0,0.06907317]
["bitfinex","BTCUSD",1773628431026,0.0014,72397.0,72387.0,0.06907317]
["bitfinex","BTCUSD",1773628432292,0.08041554,72396.0,72387.0,0.06907317]
["bitfinex","BTCUSD",1773628433104,0.0014,72395.0,72387.0,0.06907317]
["bitfinex","BTCUSD",1773628433730,0.0014,72398.0,72387.0,0.06907317]
["bitfinex","BTCUSD",1773628434742,0.00122067,72398.0,72387.0,0.06907317]
["bitfinex","BTCUSD",1773628435043,0.0014,72398.0,72387.0,0.06907317]
["bitfinex","BTCUSD",1773628435245,0.07046276,72398.0,72387.0,0.06907317]
["bitfinex","BTCUSD",1773628435651,0.08041554,72397.0,72387.0,0.06907317]
["bitfinex","BTCUSD",1773628437159,0.06906458,72396.0,72387.0,0.06907317]
["bitfinex","BTCUSD",1773628437303,0.07537805,72395.0,72387.0,0.06907317]
["bitfinex","BTCUSD",1773628440064,0.07537805,72395.0,72387.0,0.06929317]
["bitfinex","BTCUSD",1773628442575,0.0014,72398.0,72387.0,0.06929317]
["bitfinex","BTCUSD",1773628442932,0.00035558,72400.0,72387.0,0.06929317]
["bitfinex","BTCUSD",1773628443136,0.0014,72405.0,72390.0,0.05722998]
["bitfinex","BTCUSD",1773628443379,0.0016,72407.0,72391.0,0.03802959]
["bitfinex","BTCUSD",1773628443783,0.07065457,72407.0,72390.0,0.00035558]
["bitfinex","BTCUSD",1773628443967,0.07697805,72407.0,72390.0,0.00035558]
["bitfinex","BTCUSD",1773628447080,0.07697805,72407.0,72391.0,0.06906935]
["bitfinex","BTCUSD",1773628447885,0.0706545,72407.0,72391.0,0.06906935]
["bitfinex","BTCUSD",1773628448069,0.07537805,72405.0,72391.0,0.06906935]
["bitfinex","BTCUSD",1773628449900,0.07537805,72405.0,72392.0,0.0014]
["bitfinex","BTCUSD",1773628450972,0.0003556,72406.0,72392.0,0.0014]
["bitfinex","BTCUSD",1773628451168,0.0003556,72406.0,72392.0,0.0381807]
["bitfinex","BTCUSD",1773628451584,0.0003556,72406.0,72393.0,0.06906745]
["bitfinex","BTCUSD",1773628455109,0.0002,72405.0,72393.0,0.06906745]
["bitfinex","BTCUSD",1773628456038,0.0002,72405.0,72386.0,0.06929361]
["bitfinex","BTCUSD",1773628456039,0.07537805,72402.0,72386.0,0.06929361]
["bitfinex","BTCUSD",1773628456206,0.07537805,72402.0,72379.0,0.00022]
["bitfinex","BTCUSD",1773628456525,0.07537805,72389.0,72379.0,0.00022]
["bitfinex","BTCUSD",1773628456736,0.07677805,72389.0,72379.0,0.00022]
["bitfinex","BTCUSD",1773628456881,0.07677805,72389.0,72379.0,0.06930036]
["bitfinex","BTCUSD",1773628457080,0.14445027,72388.0,72379.0,0.06930036]
["bitfinex","BTCUSD",1773628457424,0.07537805,72388.0,72379.0,0.06930036]
["bitfinex","BTCUSD",1773628457624,0.07047199,72389.0,72379.0,0.06930036]
["bitfinex","BTCUSD",1773628458680,0.07537805,72393.0,72379.0,0.06930036]
["bitfinex","BTCUSD",1773628458858,0.0014,72393.0,72379.0,0.10502918]
["bitfinex","BTCUSD",1773628459156,0.07537805,72401.0,72381.0,0.0690789]
["bitfinex","BTCUSD",1773628459157,0.06906329,72398.0,72381.0,0.0690789]
["bitfinex","BTCUSD",1773628459351,0.0014,72399.0,72382.0,0.03558131]
["bitfinex","BTCUSD",1773628459704,0.06905936,72402.0,72382.0,0.03558131]
["bitfinex","BTCUSD",1773628459705,0.0014,72402.0,72382.0,0.03558131]
["bitfinex","BTCUSD",1773628459908,0.06905791,72403.0,72382.0,0.03558131]
["bitfinex","BTCUSD",1773628460148,0.0014,72402.0,72382.0,0.03558131]
["bitfinex","BTCUSD",1773628460721,0.07537805,72401.0,72382.0,0.03558131]
["bitfinex","BTCUSD",1773628460919,0.07537805,72401.0,72381.0,0.0690789]
["bitfinex","BTCUSD",1773628461157,0.07537805,72399.0,72381.0,0.0690789]
["bitfinex","BTCUSD",1773628462918,0.0014,72402.0,72382.0,0.03508425]
["bitfinex","BTCUSD",1773628463059,0.07045913,72402.0,72383.0,0.06907699]
["bitfinex","BTCUSD",1773628463263,0.0002,72399.0,72383.0,0.06907699]
["bitfinex","BTCUSD",1773628463887,0.0002,72399.0,72383.0,0.104018]
["bitfinex","BTCUSD",1773628464085,0.0002,72399.0,72384.0,0.03479863]
["bitfinex","BTCUSD",1773628464304,0.06925652,72405.0,72383.0,0.06907699]
["bitfinex","BTCUSD",1773628464305,0.0002,72405.0,72390.0,0.03479863]
["bitfinex","BTCUSD",1773628464504,0.0002,72405.0,72392.0,0.03479863]
["bitfinex","BTCUSD",1773628465110,0.0002,72405.0,72393.0,0.06906745]
["bitfinex","BTCUSD",1773628466052,0.07928798,72404.0,72393.0,0.06906745]
["bitfinex","BTCUSD",1773628468350,0.07928798,72404.0,72393.0,0.07046745]
["bitfinex","BTCUSD",1773628468827,0.0002,72405.0,72393.0,0.07046745]
["bitfinex","BTCUSD",1773628469003,0.0002,72405.0,72394.0,0.08058316]
["bitfinex","BTCUSD",1773628469604,0.0002,72405.0,72395.0,0.06906554]
["bitfinex","BTCUSD",1773628469817,0.0002,72405.0,72395.0,0.1496487]
["bitfinex","BTCUSD",1773628472709,0.0002,72405.0,72395.0,0.20687868]
["bitfinex","BTCUSD",1773628472938,0.0003556,72406.0,72395.0,0.1496487]
["bitfinex","BTCUSD",1773628474493,0.07964358,72406.0,72395.0,0.06906554]
["bitfinex","BTCUSD",1773628474843,0.07928798,72405.0,72395.0,0.06906554]
["bitfinex","BTCUSD",1773628476198,0.07964356,72405.0,72395.0,0.06906554]
["bitfinex","BTCUSD",1773628478245,0.07964356,72405.0,72393.0,0.06906745]
["bitfinex","BTCUSD",1773628478646,0.00035558,72405.0,72393.0,0.06906745]
["bitfinex","BTCUSD",1773628478847,0.00035558,72405.0,72393.0,0.15105061]
["bitfinex","BTCUSD",1773628482307,0.00055558,72405.0,72393.0,0.15105061]
["bitfinex","BTCUSD",1773628483841,0.00041746,72405.0,72395.0,0.05722998]
["bitfinex","BTCUSD",1773628484444,0.00041746,72405.0,72393.0,0.15105061]
["bitfinex","BTCUSD",1773628485461,0.07928798,72404.0,72393.0,0.07046745]
["bitfinex","BTCUSD",1773628485862,0.00041746,72405.0,72393.0,0.07046745]
["bitfinex","BTCUSD",1773628488537,0.00041746,72405.0,72393.0,0.07068745]
["bitfinex","BTCUSD",1773628490283,0.07928798,72404.0,72393.0,0.07068745]
["bitfinex","BTCUSD",1773628492721,0.07928798,72404.0,72393.0,0.06928745]
["bitfinex","BTCUSD",1773628492902,0.07928798,72404.0,72393.0,0.06906649]
["bitfinex","BTCUSD",1773628493755,0.07928798,72404.0,72386.0,0.06907413]
["bitfinex","BTCUSD",1773628493930,0.07928798,72404.0,72392.0,0.0014]
["bitfinex","BTCUSD",1773628494739,0.07928798,72404.0,72386.0,0.06907413]
["bitfinex","BTCUSD",1773628494938,0.07928798,72404.0,72392.0,0.0014]
["bitfinex","BTCUSD",1773628495144,0.06905791,72403.0,72386.0,0.06907413]
["bitfinex","BTCUSD",1773628495452,0.07692597,72399.0,72380.0,0.06907985]
["bitfinex","BTCUSD",1773628495653,0.07692597,72397.0,72380.0,0.06907985]
["bitfinex","BTCUSD",1773628495876,0.07692597,72395.0,72393.0,0.00022]
["bitfinex","BTCUSD",1773628496179,0.06906458,72396.0,72393.0,0.00022]
["bitfinex","BTCUSD",1773628496180,0.0014,72394.0,72393.0,0.00022]
["bitfinex","BTCUSD",1773628496403,0.07832597,72394.0,72393.0,0.00022]
["bitfinex","BTCUSD",1773628496549,0.0014,72394.0,72385.0,0.00022]
["bitfinex","BTCUSD",1773628496990,0.07692597,72395.0,72385.0,0.00022]
["bitfinex","BTCUSD",1773628497150,0.0014,72394.0,72385.0,0.00022]
["bitfinex","BTCUSD",1773628497486,0.0014,72394.0,72385.0,0.06929451]
["bitfinex","BTCUSD",1773628498564,0.0014,72393.0,72385.0,0.06929451]
["bitfinex","BTCUSD",1773628499670,0.06906649,72394.0,72385.0,0.06929451]
["bitfinex","BTCUSD",1773628500459,0.07046649,72394.0,72385.0,0.00022]
["bitfinex","BTCUSD",1773628500659,0.0690684,72392.0,72385.0,0.06929507]
["bitfinex","BTCUSD",1773628502109,0.07046802,72393.0,72385.0,0.06929507]
["bitfinex","BTCUSD",1773628502510,0.0690651,72396.0,72385.0,0.06929507]
["bitfinex","BTCUSD",1773628502678,0.0014,72393.0,72385.0,0.06929507]
["bitfinex","BTCUSD",1773628503489,0.0690651,72396.0,72385.0,0.06929507]
["bitfinex","BTCUSD",1773628503692,0.0014,72393.0,72385.0,0.06929507]
["bitfinex","BTCUSD",1773628505921,0.06906361,72398.0,72385.0,0.06929507]
["bitfinex","BTCUSD",1773628505922,0.06918831,72404.0,72387.0,0.07338222]
["bitfinex","BTCUSD",1773628506156,0.0001304,72404.0,72391.0,0.07338222]
["bitfinex","BTCUSD",1773628507303,0.07692597,72403.0,72391.0,0.0690684]
["bitfinex","BTCUSD",1773628507508,0.07692597,72403.0,72387.0,0.06907251]
["bitfinex","BTCUSD",1773628508732,0.07692597,72403.0,72385.0,0.00022]
["bitfinex","BTCUSD",1773628508933,0.07692597,72399.0,72385.0,0.06929503]
["bitfinex","BTCUSD",1773628509137,0.07692597,72397.0,72385.0,0.06929503]
["bitfinex","BTCUSD",1773628509484,0.06906458,72396.0,72385.0,0.00022]
["bitfinex","BTCUSD",1773628509621,0.07692597,72395.0,72385.0,0.00022]
["bitfinex","BTCUSD",1773628510832,0.06906458,72396.0,72385.0,0.06929458]
["bitfinex","BTCUSD",1773628511670,0.06906458,72397.0,72385.0,0.06929458]
["bitfinex","BTCUSD",1773628511872,0.06906458,72397.0,72385.0,0.1426768]
["bitfinex","BTCUSD",1773628512408,0.06906458,72397.0,72385.0,0.06929458]
["bitfinex","BTCUSD",1773628513421,0.14599055,72397.0,72385.0,0.06929458]
["bitfinex","BTCUSD",1773628514502,0.07692597,72396.0,72385.0,0.00022]
["bitfinex","BTCUSD",1773628514973,0.07692597,72396.0,72385.0,0.06929472]
["bitfinex","BTCUSD",1773628515480,0.07692597,72396.0,72385.0,0.00022]
["bitfinex","BTCUSD",1773628516664,0.06906554,72395.0,72385.0,0.00022]
["bitfinex","BTCUSD",1773628517458,0.06906554,72395.0,72385.0,0.06929503]
["bitfinex","BTCUSD",1773628518884,0.06906554,72395.0,72385.0,0.00022]
["bitfinex","BTCUSD",1773628519261,0.14599151,72395.0,72385.0,0.00022]
["bitfinex","BTCUSD",1773628519647,0.14599151,72395.0,72385.0,0.06929481]
["bitfinex","BTCUSD",1773628520348,0.06906554,72395.0,72385.0,0.06929481]
["bitfinex","BTCUSD",1773628520518,0.06906554,72395.0,72385.0,0.14267703]
["bitfinex","BTCUSD",1773628522184,0.0014,72394.0,72385.0,0.14267703]
["bitfinex","BTCUSD",1773628522567,0.06906554,72395.0,72385.0,0.14267703]
["bitfinex","BTCUSD",1773628522778,0.0014,72394.0,72385.0,0.14267703]
["bitfinex","BTCUSD",1773628524151,0.0014,72393.0,72385.0,0.14267703]
["bitfinex","BTCUSD",1773628524553,0.06926554,72396.0,72385.0,0.14267703]
["bitfinex","BTCUSD",1773628524957,0.0734371,72395.0,72385.0,0.06929481]
["bitfinex","BTCUSD",1773628525155,0.06906649,72394.0,72385.0,0.06929481]
["bitfinex","BTCUSD",1773628525795,0.06926649,72394.0,72385.0,0.06929481]
["bitfinex","BTCUSD",1773628526609,0.0002,72394.0,72385.0,0.06929481]
["bitfinex","BTCUSD",1773628529453,0.06906745,72393.0,72385.0,0.06929481]
["bitfinex","BTCUSD",1773628531473,0.0002,72394.0,72385.0,0.06929481]
["bitfinex","BTCUSD",1773628531675,0.06926649,72394.0,72385.0,0.06929481]
["bitfinex","BTCUSD",1773628531832,0.0014,72393.0,72385.0,0.06929481]
["bitfinex","BTCUSD",1773628532468,0.06926652,72394.0,72385.0,0.06929481]
["bitfinex","BTCUSD",1773628532672,0.0014,72393.0,72385.0,0.06929481]
["bitfinex","BTCUSD",1773628534595,0.07066687,72394.0,72385.0,0.06929481]
["bitfinex","BTCUSD",1773628536252,0.0016,72394.0,72385.0,0.06929481]
["bitfinex","BTCUSD",1773628536458,0.07066663,72394.0,72385.0,0.06929481]
["bitfinex","BTCUSD",1773628536655,0.06926663,72394.0,72385.0,0.06929481]
["bitfinex","BTCUSD",1773628536968,0.0002,72395.0,72385.0,0.144034]
["bitfinex","BTCUSD",1773628537187,0.0002,72395.0,72386.0,0.07473919]
["bitfinex","BTCUSD",1773628537598,0.0016,72395.0,72386.0,0.07473919]
["bitfinex","BTCUSD",1773628538185,0.0016,72395.0,72384.0,0.03303188]
["bitfinex","BTCUSD",1773628538407,0.0016,72395.0,72385.0,0.06907481]
["bitfinex","BTCUSD",1773628539627,0.0002,72395.0,72385.0,0.06907481]
["bitfinex","BTCUSD",1773628539788,0.0016,72395.0,72385.0,0.06907481]
["bitfinex","BTCUSD",1773628542254,0.0002,72395.0,72386.0,0.07473919]
["bitfinex","BTCUSD",1773628542807,0.0014,72401.0,72386.0,0.07473919]
["bitfinex","BTCUSD",1773628543004,0.0014,72401.0,72388.0,0.07473919]
["bitfinex","BTCUSD",1773628543759,0.0014,72401.0,72389.0,0.06907126]
["bitfinex","BTCUSD",1773628544319,0.0002,72395.0,72389.0,0.06907126]
["bitfinex","BTCUSD",1773628544519,0.0002,72403.0,72390.0,0.07473919]
["bitfinex","BTCUSD",1773628544720,0.0016,72402.0,72390.0,0.07473919]
["bitfinex","BTCUSD",1773628545365,0.0002,72402.0,72390.0,0.07473919]
["bitfinex","BTCUSD",1773628545588,0.0002,72402.0,72391.0,0.07473919]
["bitfinex","BTCUSD",1773628545727,0.0002,72402.0,72392.0,0.0690684]
["bitfinex","BTCUSD",1773628546235,0.0002,72406.0,72392.0,0.0690684]
["bitfinex","BTCUSD",1773628546236,0.0002,72410.0,72398.0,0.13197743]
["bitfinex","BTCUSD",1773628546436,0.00041363,72409.0,72398.0,0.13197743]
["bitfinex","BTCUSD",1773628546644,0.00041363,72409.0,72398.0,0.05723824]
["bitfinex","BTCUSD",1773628547499,0.00041363,72409.0,72396.0,0.0014]
["bitfinex","BTCUSD",1773628548060,0.00041363,72409.0,72397.0,0.06906363]
["bitfinex","BTCUSD",1773628548630,0.00041363,72409.0,72400.0,0.07473919]
["bitfinex","BTCUSD",1773628550637,0.00041363,72409.0,72401.0,0.06905981]
["bitfinex","BTCUSD",1773628550842,0.0016,72412.0,72402.0,0.07473919]
["bitfinex","BTCUSD",1773628550843,0.0002,72412.0,72402.0,0.07473919]
["bitfinex","BTCUSD",1773628551875,0.0002,72412.0,72402.0,0.07613919]
["bitfinex","BTCUSD",1773628552447,0.0002,72413.0,72402.0,0.07613919]
["bitfinex","BTCUSD",1773628553199,0.0002,72413.0,72404.0,0.07746672]
["bitfinex","BTCUSD",1773628553538,0.0002,72413.0,72403.0,0.06905791]
["bitfinex","BTCUSD",1773628553539,0.06924062,72422.0,72403.0,0.06905791]
["bitfinex","BTCUSD",1773628553712,0.07424261,72421.0,72404.0,0.0014]
["bitfinex","BTCUSD",1773628554122,0.088274,72419.0,72404.0,0.0014]
["bitfinex","BTCUSD",1773628554314,0.07201803,72418.0,72404.0,0.0014]
["bitfinex","BTCUSD",1773628554721,0.07221323,72418.0,72404.0,0.0014]
["bitfinex","BTCUSD",1773628555925,0.06923909,72418.0,72405.0,0.069056]
["bitfinex","BTCUSD",1773628556323,0.0001952,72418.0,72405.0,0.069056]
["bitfinex","BTCUSD",1773628556738,0.0014,72419.0,72408.0,0.05723824]
["bitfinex","BTCUSD",1773628556933,0.0014,72419.0,72406.0,0.07505565]
["bitfinex","BTCUSD",1773628557759,0.0002,72418.0,72405.0,0.069056]
["bitfinex","BTCUSD",1773628561238,0.07201803,72417.0,72405.0,0.069056]
["bitfinex","BTCUSD",1773628561814,0.06924408,72418.0,72405.0,0.069056]
["bitfinex","BTCUSD",1773628562309,0.06924408,72418.0,72399.0,0.00022]
["bitfinex","BTCUSD",1773628562310,0.07201803,72417.0,72399.0,0.00022]
["bitfinex","BTCUSD",1773628562479,0.07201803,72417.0,72395.0,0.06906475]
["bitfinex","BTCUSD",1773628562647,0.0721246,72417.0,72396.0,0.07641565]
["bitfinex","BTCUSD",1773628563135,0.14106354,72416.0,72397.0,0.06906363]
["bitfinex","BTCUSD",1773628563441,0.07201803,72415.0,72397.0,0.06906363]
["bitfinex","BTCUSD",1773628563882,0.07201803,72415.0,72398.0,0.07505565]
["bitfinex","BTCUSD",1773628564080,0.07201803,72415.0,72397.0,0.06906363]
["bitfinex","BTCUSD",1773628565157,0.07201803,72415.0,72398.0,0.00022]
["bitfinex","BTCUSD",1773628565356,0.07201803,72413.0,72399.0,0.06906172]
["bitfinex","BTCUSD",1773628565557,0.07201803,72411.0,72399.0,0.06906172]
["bitfinex","BTCUSD",1773628567190,0.0002,72415.0,72401.0,0.07505565]
["bitfinex","BTCUSD",1773628567391,0.001,72413.0,72405.0,0.13227282]
["bitfinex","BTCUSD",1773628567593,0.00010657,72417.0,72402.0,0.06905886]
["bitfinex","BTCUSD",1773628567594,0.00010657,72417.0,72406.0,0.00136]
["bitfinex","BTCUSD",1773628568026,0.001,72411.0,72406.0,0.00136]
["bitfinex","BTCUSD",1773628568231,0.00010657,72417.0,72406.0,0.00136]
["bitfinex","BTCUSD",1773628571880,0.00010657,72417.0,72407.0,0.06905409]
["bitfinex","BTCUSD",1773628572091,0.0721246,72417.0,72407.0,0.06905409]
["bitfinex","BTCUSD",1773628572459,0.0723246,72417.0,72407.0,0.06905409]
["bitfinex","BTCUSD",1773628572956,0.0723246,72417.0,72407.0,0.05280026]
["bitfinex","BTCUSD",1773628573169,0.0723246,72417.0,72406.0,0.07041458]
["bitfinex","BTCUSD",1773628573385,0.0723246,72417.0,72405.0,0.06905409]
["bitfinex","BTCUSD",1773628573386,0.07341803,72416.0,72405.0,0.06905409]
["bitfinex","BTCUSD",1773628573594,0.07341803,72416.0,72406.0,0.06905458]
["bitfinex","BTCUSD",1773628574414,0.14106449,72415.0,72401.0,0.06905981]
["bitfinex","BTCUSD",1773628576888,0.07201803,72414.0,72401.0,0.06905981]
["bitfinex","BTCUSD",1773628577294,0.07201803,72414.0,72398.0,0.00022]
["bitfinex","BTCUSD",1773628578505,0.07201803,72414.0,72390.0,0.0692895]
["bitfinex","BTCUSD",1773628578506,0.07201803,72407.0,72390.0,0.00022]
["bitfinex","BTCUSD",1773628578801,0.07201803,72405.0,72390.0,0.0692903]
["bitfinex","BTCUSD",1773628579366,0.07201803,72405.0,72398.0,0.00022]
["bitfinex","BTCUSD",1773628580509,0.06905695,72404.0,72390.0,0.06928993]
["bitfinex","BTCUSD",1773628580716,0.07201803,72403.0,72390.0,0.06928993]
["bitfinex","BTCUSD",1773628581578,0.07201803,72403.0,72390.0,0.06928995]
["bitfinex","BTCUSD",1773628581779,0.07201803,72403.0,72390.0,0.00022]
["bitfinex","BTCUSD",1773628582268,0.07201803,72403.0,72390.0,0.06929004]
["bitfinex","BTCUSD",1773628582715,0.07829367,72401.0,72390.0,0.00022]
["bitfinex","BTCUSD",1773628582887,0.07829367,72399.0,72390.0,0.00022]
["bitfinex","BTCUSD",1773628584402,0.07929367,72399.0,72390.0,0.00022]
["bitfinex","BTCUSD",1773628584730,0.06906268,72398.0,72390.0,0.00022]
["bitfinex","BTCUSD",1773628585094,0.06906268,72398.0,72390.0,0.06929021]
["bitfinex","BTCUSD",1773628586436,0.07046173,72400.0,72390.0,0.06929021]
["bitfinex","BTCUSD",1773628589940,0.0014,72400.0,72390.0,0.06929021]
["bitfinex","BTCUSD",1773628590141,0.0014,72400.0,72390.0,0.19847262]
["bitfinex","BTCUSD",1773628590299,0.07046086,72400.0,72390.0,0.19847262]
["bitfinex","BTCUSD",1773628590521,0.07046086,72400.0,72390.0,0.14125545]
["bitfinex","BTCUSD",1773628591418,0.06905409,72407.0,72390.0,0.06929021]
["bitfinex","BTCUSD",1773628591622,0.0014,72401.0,72391.0,0.07196524]
["bitfinex","BTCUSD",1773628593353,0.0014,72401.0,72390.0,0.06929021]
["bitfinex","BTCUSD",1773628593515,0.07829367,72399.0,72390.0,0.06929021]
["bitfinex","BTCUSD",1773628596095,0.07829367,72399.0,72390.0,0.00022]
["bitfinex","BTCUSD",1773628596096,0.07829367,72397.0,72390.0,0.00022]
["bitfinex","BTCUSD",1773628596234,0.07829367,72397.0,72387.0,0.0001368]
["bitfinex","BTCUSD",1773628596429,0.07829367,72397.0,72383.0,0.00022]
["bitfinex","BTCUSD",1773628596836,0.07829367,72397.0,72382.0,0.06929754]
["bitfinex","BTCUSD",1773628598085,0.07829367,72395.0,72382.0,0.06970794]
["bitfinex","BTCUSD",1773628598787,0.07829367,72393.0,72382.0,0.06970794]
["bitfinex","BTCUSD",1773628599202,0.07829367,72393.0,72382.0,0.07006352]
["bitfinex","BTCUSD",1773628600211,0.07829367,72391.0,72382.0,0.07006353]
["bitfinex","BTCUSD",1773628601923,0.07829367,72391.0,72382.0,0.00098598]
["bitfinex","BTCUSD",1773628602218,0.06907031,72390.0,72382.0,0.07006379]
["bitfinex","BTCUSD",1773628605341,0.0014,72394.0,72382.0,0.07006379]
["bitfinex","BTCUSD",1773628605342,0.07829367,72397.0,72382.0,0.07006379]
["bitfinex","BTCUSD",1773628605675,0.06906393,72397.0,72382.0,0.07006379]
["bitfinex","BTCUSD",1773628606035,0.1473576,72397.0,72382.0,0.07006379]
["bitfinex","BTCUSD",1773628607135,0.0014,72396.0,72382.0,0.07006379]
["bitfinex","BTCUSD",1773628607298,0.0014,72396.0,72383.0,0.07196524]
["bitfinex","BTCUSD",1773628607663,0.0014,72395.0,72384.0,0.06907603]
["bitfinex","BTCUSD",1773628608503,0.0014,72395.0,72383.0,0.0004104]
["bitfinex","BTCUSD",1773628609401,0.0014,72395.0,72382.0,0.03784221]
["bitfinex","BTCUSD",1773628613437,0.0014,72394.0,72380.0,0.06907794]
["bitfinex","BTCUSD",1773628613638,0.0014,72394.0,72380.0,0.06918454]
["bitfinex","BTCUSD",1773628614843,0.0014,72394.0,72380.0,0.14028854]
["bitfinex","BTCUSD",1773628615612,0.06906745,72393.0,72382.0,0.06929737]
["bitfinex","BTCUSD",1773628616462,0.06906387,72397.0,72383.0,0.071104]
["bitfinex","BTCUSD",1773628616628,0.06906387,72397.0,72383.0,0.072504]
["bitfinex","BTCUSD",1773628616828,0.06926178,72399.0,72388.0,0.071104]
["bitfinex","BTCUSD",1773628617566,0.06925852,72403.0,72389.0,0.05721717]
["bitfinex","BTCUSD",1773628617734,0.06925852,72403.0,72390.0,0.071104]
["bitfinex","BTCUSD",1773628617915,0.0704557,72406.0,72392.0,0.071104]
["bitfinex","BTCUSD",1773628618120,0.0014,72406.0,72392.0,0.071104]
["bitfinex","BTCUSD",1773628618355,0.06925475,72407.0,72392.0,0.071104]
["bitfinex","BTCUSD",1773628618565,0.06925475,72407.0,72394.0,0.071104]
["bitfinex","BTCUSD",1773628618744,0.07065139,72410.0,72394.0,0.071104]
["bitfinex","BTCUSD",1773628618920,0.0016,72410.0,72400.0,0.05721717]
["bitfinex","BTCUSD",1773628619115,0.0016,72410.0,72401.0,0.071104]
["bitfinex","BTCUSD",1773628619377,0.000352,72413.0,72401.0,0.071104]
["bitfinex","BTCUSD",1773628619546,0.0002,72415.0,72401.0,0.071104]
["bitfinex","BTCUSD",1773628619953,0.0002,72418.0,72403.0,0.071104]
["bitfinex","BTCUSD",1773628620139,0.06924368,72418.0,72403.0,0.071104]
["bitfinex","BTCUSD",1773628620556,0.0014,72416.0,72402.0,0.06905886]
["bitfinex","BTCUSD",1773628621157,0.00175558,72416.0,72402.0,0.06905886]
["bitfinex","BTCUSD",1773628623820,0.00175558,72416.0,72403.0,0.071104]
["bitfinex","BTCUSD",1773628624323,0.00175558,72416.0,72404.0,0.06905695]
["bitfinex","BTCUSD",1773628624473,0.00175558,72416.0,72405.0,0.071104]
["bitfinex","BTCUSD",1773628625381,0.00175558,72416.0,72404.0,0.06905695]
["bitfinex","BTCUSD",1773628626831,0.00175558,72416.0,72405.0,0.071104]
["bitfinex","BTCUSD",1773628630246,0.00175558,72416.0,72406.0,0.06905505]
["bitfinex","BTCUSD",1773628630646,0.00195558,72416.0,72406.0,0.06905505]
["bitfinex","BTCUSD",1773628632302,0.00195558,72416.0,72402.0,0.06905886]
["bitfinex","BTCUSD",1773628633487,0.00195558,72416.0,72403.0,0.071104]
["bitfinex","BTCUSD",1773628635343,0.00195558,72416.0,72402.0,0.06905886]
["bitfinex","BTCUSD",1773628636655,0.00055558,72416.0,72402.0,0.06905886]
["bitfinex","BTCUSD",1773628636791,0.00055558,72416.0,72403.0,0.071104]
["bitfinex","BTCUSD",1773628637336,0.06960186,72416.0,72404.0,0.06905695]
["bitfinex","BTCUSD",1773628637536,0.07074041,72415.0,72404.0,0.06905695]
["bitfinex","BTCUSD",1773628637722,0.06960186,72416.0,72404.0,0.06905695]
["bitfinex","BTCUSD",1773628640647,0.0696015,72416.0,72404.0,0.06905695]
["bitfinex","BTCUSD",1773628642106,0.00055558,72416.0,72404.0,0.06905695]
["bitfinex","BTCUSD",1773628642289,0.06984193,72415.0,72402.0,0.06927878]
["bitfinex","BTCUSD",1773628642496,0.06984193,72415.0,72402.0,0.00022]
["bitfinex","BTCUSD",1773628644147,0.06904742,72414.0,72402.0,0.00022]
["bitfinex","BTCUSD",1773628644427,0.06904742,72414.0,72402.0,0.06927869]
["bitfinex","BTCUSD",1773628644595,0.06904742,72415.0,72402.0,0.06927869]
["bitfinex","BTCUSD",1773628645263,0.06960147,72416.0,72402.0,0.06927869]
["bitfinex","BTCUSD",1773628645484,0.0014,72415.0,72403.0,0.07721362]
["bitfinex","BTCUSD",1773628645865,0.0002,72423.0,72406.0,0.07721362]
["bitfinex","BTCUSD",1773628646074,0.0014,72429.0,72411.0,0.06905028]
["bitfinex","BTCUSD",1773628646264,0.000152,72430.0,72419.0,0.05720039]
["bitfinex","BTCUSD",1773628646510,0.000152,72430.0,72419.0,0.13441401]
["bitfinex","BTCUSD",1773628647146,0.000152,72430.0,72419.0,0.12529671]
["bitfinex","BTCUSD",1773628647672,0.06902169,72441.0,72421.0,0.07721362]
["bitfinex","BTCUSD",1773628647876,0.0014,72439.0,72428.0,0.05720039]
["bitfinex","BTCUSD",1773628648080,0.0014,72439.0,72425.0,0.07721362]
["bitfinex","BTCUSD",1773628648289,0.0014,72439.0,72426.0,0.06903598]
["bitfinex","BTCUSD",1773628648663,0.0014,72439.0,72426.0,0.1462496]
["bitfinex","BTCUSD",1773628648864,0.0183,72440.0,72426.0,0.1462496]
["bitfinex","BTCUSD",1773628649430,0.0004761,72438.0,72426.0,0.1462496]
["bitfinex","BTCUSD",1773628649629,0.06984193,72444.0,72426.0,0.1462496]
["bitfinex","BTCUSD",1773628649630,0.0001597,72460.0,72428.0,0.05720039]
["bitfinex","BTCUSD",1773628649853,0.0001597,72460.0,72426.0,0.06903598]
["bitfinex","BTCUSD",1773628649854,0.06984193,72445.0,72426.0,0.06903598]
["bitfinex","BTCUSD",1773628650176,0.06901882,72444.0,72430.0,0.05720039]
["bitfinex","BTCUSD",1773628650383,0.13886075,72444.0,72431.0,0.0014]
["bitfinex","BTCUSD",1773628650771,0.06984193,72443.0,72431.0,0.0014]
["bitfinex","BTCUSD",1773628650955,0.06984193,72443.0,72430.0,0.05720039]
["bitfinex","BTCUSD",1773628651158,0.06984193,72443.0,72425.0,0.06903598]
["bitfinex","BTCUSD",1773628651747,0.06984193,72443.0,72426.0,0.07721362]
["bitfinex","BTCUSD",1773628651974,0.06984193,72443.0,72425.0,0.06903598]
["bitfinex","BTCUSD",1773628652391,0.06902549,72437.0,72425.0,0.06903598]
["bitfinex","BTCUSD",1773628652867,0.00156,72438.0,72426.0,0.07721362]
["bitfinex","BTCUSD",1773628654950,0.00156,72438.0,72427.0,0.06903502]
["bitfinex","BTCUSD",1773628655515,0.00156,72438.0,72428.0,0.05720039]
["bitfinex","BTCUSD",1773628655915,0.00156,72438.0,72427.0,0.14624864]
["bitfinex","BTCUSD",1773628656536,0.0002,72438.0,72428.0,0.05720039]
["bitfinex","BTCUSD",1773628656740,0.0002,72438.0,72428.0,0.13441401]
["bitfinex","BTCUSD",1773628656940,0.0002,72438.0,72429.0,0.06903312]
["bitfinex","BTCUSD",1773628659607,0.00136,72443.0,72429.0,0.06903312]
["bitfinex","BTCUSD",1773628660360,0.06984193,72442.0,72429.0,0.06903312]
["bitfinex","BTCUSD",1773628660799,0.06984193,72442.0,72428.0,0.06903312]
["bitfinex","BTCUSD",1773628661766,0.13886361,72441.0,72428.0,0.06903312]
["bitfinex","BTCUSD",1773628662106,0.06902168,72441.0,72428.0,0.06903312]
["bitfinex","BTCUSD",1773628663247,0.06902168,72441.0,72429.0,0.07721362]
["bitfinex","BTCUSD",1773628663811,0.06902168,72441.0,72428.0,0.06903312]
["bitfinex","BTCUSD",1773628664883,0.06984193,72440.0,72428.0,0.06903312]
["bitfinex","BTCUSD",1773628665154,0.06984193,72440.0,72427.0,0.06903407]
["bitfinex","BTCUSD",1773628665305,0.06984193,72440.0,72425.0,0.06903693]
["bitfinex","BTCUSD",1773628666092,0.06902359,72439.0,72427.0,0.06903502]
["bitfinex","BTCUSD",1773628666295,0.06984193,72438.0,72427.0,0.06903502]
["bitfinex","BTCUSD",1773628666502,0.06984193,72436.0,72427.0,0.06903502]
["bitfinex","BTCUSD",1773628668197,0.07042563,72437.0,72427.0,0.06903502]
["bitfinex","BTCUSD",1773628668421,0.0014,72439.0,72428.0,0.07721362]
["bitfinex","BTCUSD",1773628668767,0.0002,72441.0,72428.0,0.07691481]
["bitfinex","BTCUSD",1773628668968,0.0002,72441.0,72430.0,0.07721362]
["bitfinex","BTCUSD",1773628669709,1e-08,72446.0,72431.0,0.05720039]
["bitfinex","BTCUSD",1773628669902,1e-08,72446.0,72436.0,0.13441401]
["bitfinex","BTCUSD",1773628670029,1e-08,72446.0,72436.0,0.07721362]
["bitfinex","BTCUSD",1773628670422,1e-08,72446.0,72436.0,0.06902645]
["bitfinex","BTCUSD",1773628671081,0.00010661,72446.0,72436.0,0.06902645]
["bitfinex","BTCUSD",1773628672497,0.07150272,72445.0,72436.0,0.06902645]
["bitfinex","BTCUSD",1773628672997,0.07150272,72444.0,72436.0,0.06902645]
["bitfinex","BTCUSD",1773628673253,0.07290272,72444.0,72436.0,0.03835134]
["bitfinex","BTCUSD",1773628674003,0.00010661,72446.0,72436.0,0.03835134]
["bitfinex","BTCUSD",1773628674228,0.0014,72445.0,72436.0,0.03835134]
["bitfinex","BTCUSD",1773628674428,0.0014,72447.0,72438.0,0.06902454]
["bitfinex","BTCUSD",1773628674629,0.0014,72447.0,72438.0,0.14000442]
["bitfinex","BTCUSD",1773628674809,0.0733924,72459.0,72439.0,0.07087328]
["bitfinex","BTCUSD",1773628674810,0.06416588,72458.0,72439.0,0.07087328]
["bitfinex","BTCUSD",1773628675009,0.06416588,72458.0,72438.0,0.06913114]
["bitfinex","BTCUSD",1773628675010,0.0733924,72456.0,72438.0,0.0001066]
["bitfinex","BTCUSD",1773628675325,0.0733924,72456.0,72434.0,0.06902797]
["bitfinex","BTCUSD",1773628675667,0.07349896,72456.0,72434.0,0.06902797]
["bitfinex","BTCUSD",1773628675846,0.07349896,72456.0,72431.0,0.06903043]
["bitfinex","BTCUSD",1773628676669,0.0733924,72454.0,72430.0,0.1262316]
["bitfinex","BTCUSD",1773628677346,0.0733924,72454.0,72431.0,0.07087328]
["bitfinex","BTCUSD",1773628678567,0.0733924,72452.0,72430.0,0.02813019]
["bitfinex","BTCUSD",1773628678872,0.0733924,72452.0,72430.0,0.0971614]
["bitfinex","BTCUSD",1773628679364,0.0733924,72452.0,72430.0,0.06903121]
["bitfinex","BTCUSD",1773628679965,0.0733924,72448.0,72430.0,0.06903121]
["bitfinex","BTCUSD",1773628680548,0.07041597,72447.0,72429.0,0.0001597]
["bitfinex","BTCUSD",1773628680724,0.0733924,72446.0,72429.0,0.0001597]
["bitfinex","BTCUSD",1773628681989,0.0733924,72446.0,72430.0,0.05720039]
["bitfinex","BTCUSD",1773628682763,0.0733924,72454.0,72431.0,0.06903121]
["bitfinex","BTCUSD",1773628682970,0.0747924,72453.0,72432.0,0.07087328]
["bitfinex","BTCUSD",1773628683694,0.0747924,72453.0,72432.0,0.07227328]
["bitfinex","BTCUSD",1773628683902,0.0747924,72453.0,72432.0,0.0014]
["bitfinex","BTCUSD",1773628685102,0.0690112,72452.0,72433.0,0.0690293]
["bitfinex","BTCUSD",1773628685417,0.0733924,72451.0,72433.0,0.0690293]
["bitfinex","BTCUSD",1773628687355,0.14240551,72450.0,72433.0,0.0690293]
["bitfinex","BTCUSD",1773628687682,0.0014,72449.0,72433.0,0.13990258]
["bitfinex","BTCUSD",1773628688323,0.0733924,72448.0,72433.0,0.0690293]
["bitfinex","BTCUSD",1773628689697,0.07526153,72445.0,72431.0,0.06903121]
["bitfinex","BTCUSD",1773628689909,0.0733924,72444.0,72431.0,0.06903121]
["bitfinex","BTCUSD",1773628691575,0.0014,72443.0,72431.0,0.06903121]
["bitfinex","BTCUSD",1773628691775,0.06902073,72442.0,72431.0,0.06903121]
["bitfinex","BTCUSD",1773628696368,0.0014,72441.0,72431.0,0.06903121]
["bitfinex","BTCUSD",1773628698425,0.06902263,72440.0,72431.0,0.06903121]
["bitfinex","BTCUSD",1773628698886,0.0014,72439.0,72431.0,0.06903121]
["bitfinex","BTCUSD",1773628700488,0.0733924,72438.0,72426.0,0.00022]
["bitfinex","BTCUSD",1773628700693,0.0733924,72438.0,72426.0,0.06925569]
["bitfinex","BTCUSD",1773628701548,0.0733924,72438.0,72430.0,0.00022]
["bitfinex","BTCUSD",1773628702708,0.06902549,72437.0,72430.0,0.00022]
["bitfinex","BTCUSD",1773628703118,0.06902549,72437.0,72430.0,0.06925188]
["bitfinex","BTCUSD",1773628703393,0.0014,72436.0,72430.0,0.06925188]
["bitfinex","BTCUSD",1773628703595,0.0014,72437.0,72430.0,0.06925188]
["bitfinex","BTCUSD",1773628704109,0.0014,72446.0,72431.0,0.07410861]
["bitfinex","BTCUSD",1773628704839,0.06901787,72445.0,72432.0,0.06903026]
["bitfinex","BTCUSD",1773628705460,0.07480873,72444.0,72432.0,0.06903026]
["bitfinex","BTCUSD",1773628707392,0.14382851,72443.0,72432.0,0.06903026]
["bitfinex","BTCUSD",1773628707729,0.07480873,72443.0,72432.0,0.06903026]
["bitfinex","BTCUSD",1773628708066,0.06901918,72444.0,72432.0,0.06903026]
["bitfinex","BTCUSD",1773628710884,0.06901789,72445.0,72432.0,0.06903026]
["bitfinex","BTCUSD",1773628711891,0.0014,72446.0,72432.0,0.06903026]
["bitfinex","BTCUSD",1773628712131,0.0014,72445.0,72432.0,0.14313887]
["bitfinex","BTCUSD",1773628712299,0.0014,72445.0,72432.0,0.06903026]
["bitfinex","BTCUSD",1773628714118,0.0002,72444.0,72432.0,0.06903026]
["bitfinex","BTCUSD",1773628715647,0.0014,72443.0,72432.0,0.06903026]
["bitfinex","BTCUSD",1773628716265,0.0014,72442.0,72432.0,0.06903026]
["bitfinex","BTCUSD",1773628716608,0.0002,72444.0,72432.0,0.06903026]
["bitfinex","BTCUSD",1773628716814,0.0014,72442.0,72432.0,0.06903026]
["bitfinex","BTCUSD",1773628719871,0.07500873,72459.0,72433.0,0.07410861]
["bitfinex","BTCUSD",1773628720054,0.07480873,72450.0,72432.0,0.06903026]
["bitfinex","BTCUSD",1773628720257,0.07480873,72448.0,72432.0,0.07043026]
["bitfinex","BTCUSD",1773628721825,0.0002,72442.0,72432.0,0.07043026]
["bitfinex","BTCUSD",1773628722027,0.0016,72442.0,72432.0,0.07043026]
["bitfinex","BTCUSD",1773628723444,0.0016,72442.0,72432.0,0.06903026]
["bitfinex","BTCUSD",1773628725456,0.0014,72443.0,72433.0,0.07410861]
["bitfinex","BTCUSD",1773628725682,0.06921081,72453.0,72434.0,0.07410861]
["bitfinex","BTCUSD",1773628725890,0.06921081,72453.0,72441.0,0.07410861]
["bitfinex","BTCUSD",1773628725891,1e-08,72453.0,72441.0,0.07410861]
["bitfinex","BTCUSD",1773628726127,0.17930579,72467.0,72445.0,0.07410861]
["bitfinex","BTCUSD",1773628726272,0.0014,72463.0,72450.0,0.05715029]
["bitfinex","BTCUSD",1773628726474,0.0014,72462.0,72450.0,0.05715029]
["bitfinex","BTCUSD",1773628726922,0.17930579,72467.0,72450.0,0.05715029]
["bitfinex","BTCUSD",1773628727249,0.0014,72463.0,72450.0,0.05715029]
["bitfinex","BTCUSD",1773628727477,0.06899363,72471.0,72455.0,0.07410861]
["bitfinex","BTCUSD",1773628727478,0.0014,72471.0,72455.0,0.07410861]
["bitfinex","BTCUSD",1773628727651,0.0014,72471.0,72460.0,0.03999079]
["bitfinex","BTCUSD",1773628727812,0.0014,72475.0,72460.0,0.03999079]
["bitfinex","BTCUSD",1773628727998,0.07480873,72474.0,72460.0,0.03999079]
["bitfinex","BTCUSD",1773628728195,0.06899121,72473.0,72461.0,0.06900263]
["bitfinex","BTCUSD",1773628728402,0.0014,72472.0,72461.0,0.06900263]
["bitfinex","BTCUSD",1773628728838,0.06898919,72476.0,72461.0,0.06900263]
["bitfinex","BTCUSD",1773628729053,0.0014,72471.0,72461.0,0.06900263]
["bitfinex","BTCUSD",1773628729563,0.07480873,72470.0,72461.0,0.06900263]
["bitfinex","BTCUSD",1773628729901,0.07480873,72470.0,72457.0,0.06900614]
["bitfinex","BTCUSD",1773628730109,0.07480873,72470.0,72443.0,0.06901978]
["bitfinex","BTCUSD",1773628730110,0.07480873,72468.0,72443.0,0.06901978]
["bitfinex","BTCUSD",1773628730346,0.0002,72464.0,72445.0,0.06912157]
["bitfinex","BTCUSD",1773628730655,0.07620873,72463.0,72445.0,0.06912157]
["bitfinex","BTCUSD",1773628732965,0.07190919,72461.0,72445.0,0.06912157]
["bitfinex","BTCUSD",1773628733310,0.07190919,72461.0,72445.0,0.00010656]
["bitfinex","BTCUSD",1773628733859,0.30608005,72461.0,72445.0,0.00010656]
["bitfinex","BTCUSD",1773628734260,0.23417086,72461.0,72445.0,0.00010656]
["bitfinex","BTCUSD",1773628734468,0.0014,72460.0,72451.0,0.07580066]
["bitfinex","BTCUSD",1773628734649,0.23417086,72460.0,72451.0,0.07580066]
["bitfinex","BTCUSD",1773628734863,0.23417086,72460.0,72452.0,0.0690112]
["bitfinex","BTCUSD",1773628735076,0.23557086,72460.0,72452.0,0.0690112]
["bitfinex","BTCUSD",1773628736485,0.23417086,72460.0,72452.0,0.0690112]
["bitfinex","BTCUSD",1773628736691,0.23557086,72460.0,72452.0,0.0690112]
["bitfinex","BTCUSD",1773628737088,0.0002,72464.0,72452.0,0.0690112]
["bitfinex","BTCUSD",1773628737378,0.0002,72461.0,72452.0,0.0690112]
["bitfinex","BTCUSD",1773628737614,0.0723341,72461.0,72452.0,0.0690112]
["bitfinex","BTCUSD",1773628737831,0.0002,72461.0,72448.0,0.06901501]
["bitfinex","BTCUSD",1773628738031,0.0002,72461.0,72450.0,0.05715029]
["bitfinex","BTCUSD",1773628741530,0.0002,72461.0,72451.0,0.06901215]
["bitfinex","BTCUSD",1773628741731,0.0014,72460.0,72451.0,0.06901215]
["bitfinex","BTCUSD",1773628743553,0.0002,72461.0,72451.0,0.14481281]
["bitfinex","BTCUSD",1773628743748,0.0014,72459.0,72452.0,0.07580066]
["bitfinex","BTCUSD",1773628744176,0.0016,72461.0,72452.0,0.07580066]
["bitfinex","BTCUSD",1773628744572,0.0002,72461.0,72452.0,0.07580066]
["bitfinex","BTCUSD",1773628744788,0.0016,72461.0,72452.0,0.07580066]
["bitfinex","BTCUSD",1773628745150,0.06919538,72469.0,72455.0,0.07580066]
["bitfinex","BTCUSD",1773628745356,0.0002,72471.0,72459.0,0.05715029]
["bitfinex","BTCUSD",1773628745587,0.0002,72470.0,72460.0,0.06900358]
["bitfinex","BTCUSD",1773628745788,0.06898919,72476.0,72460.0,0.06900358]
["bitfinex","BTCUSD",1773628745789,0.0001597,72478.0,72461.0,0.07580066]
["bitfinex","BTCUSD",1773628746027,0.0014,72477.0,72466.0,0.05715029]
["bitfinex","BTCUSD",1773628746446,0.0721341,72482.0,72461.0,0.0014]
["bitfinex","BTCUSD",1773628746770,0.0721341,72482.0,72460.0,0.12615387]
["bitfinex","BTCUSD",1773628747042,0.0721341,72482.0,72459.0,0.06900358]
["bitfinex","BTCUSD",1773628747346,0.0721341,72478.0,72456.0,0.06916664]
["bitfinex","BTCUSD",1773628747543,0.0721341,72478.0,72456.0,0.06900694]
["bitfinex","BTCUSD",1773628747737,0.0721341,72476.0,72453.0,0.06901023]
["bitfinex","BTCUSD",1773628748544,0.0721341,72476.0,72453.0,0.29978627]
["bitfinex","BTCUSD",1773628750126,0.0721341,72474.0,72453.0,0.29978627]
["bitfinex","BTCUSD",1773628752098,0.0721341,72472.0,72453.0,0.29978627]
["bitfinex","BTCUSD",1773628752300,0.0735341,72471.0,72453.0,0.29978627]
["bitfinex","BTCUSD",1773628752900,0.0735341,72471.0,72453.0,0.29963678]
["bitfinex","BTCUSD",1773628754170,0.0721341,72469.0,72453.0,0.29963678]
["bitfinex","BTCUSD",1773628754810,0.0721341,72469.0,72453.0,0.23077604]
["bitfinex","BTCUSD",1773628755010,0.0721341,72469.0,72453.0,0.29978553]
["bitfinex","BTCUSD",1773628755188,0.0721341,72469.0,72453.0,0.23077604]
["bitfinex","BTCUSD",1773628755898,0.0721341,72469.0,72451.0,0.0002582]
["bitfinex","BTCUSD",1773628756134,0.0721341,72467.0,72446.0,0.01512448]
["bitfinex","BTCUSD",1773628756502,0.0721341,72467.0,72446.0,0.08414113]
["bitfinex","BTCUSD",1773628757033,0.0721341,72467.0,72445.0,0.00010656]
["bitfinex","BTCUSD",1773628757193,0.0721341,72467.0,72441.0,0.06902136]
["bitfinex","BTCUSD",1773628757379,0.07224066,72467.0,72441.0,0.06902136]
["bitfinex","BTCUSD",1773628758382,0.0721341,72465.0,72440.0,0.0001883]
["bitfinex","BTCUSD",1773628758635,0.0721341,72463.0,72440.0,0.0001883]
["bitfinex","BTCUSD",1773628760314,0.06900168,72462.0,72440.0,0.0001883]
["bitfinex","BTCUSD",1773628760541,0.0721341,72461.0,72440.0,0.0001883]
["bitfinex","BTCUSD",1773628761012,0.0735341,72460.0,72441.0,0.07580066]
["bitfinex","BTCUSD",1773628761434,0.0721341,72460.0,72441.0,0.07580066]
["bitfinex","BTCUSD",1773628761633,0.0721341,72459.0,72441.0,0.07580066]
["bitfinex","BTCUSD",1773628761835,0.0735341,72459.0,72441.0,0.07580066]
["bitfinex","BTCUSD",1773628762270,0.0735341,72459.0,72440.0,0.0001883]
["bitfinex","BTCUSD",1773628762445,0.0735341,72459.0,72436.0,0.06902635]
["bitfinex","BTCUSD",1773628762446,0.07302668,72457.0,72436.0,0.06902635]
["bitfinex","BTCUSD",1773628763230,0.07302668,72457.0,72440.0,0.00022]
["bitfinex","BTCUSD",1773628764684,0.14203407,72456.0,72441.0,0.06902168]
["bitfinex","BTCUSD",1773628765696,0.06900739,72456.0,72441.0,0.14127666]
["bitfinex","BTCUSD",1773628765902,0.0014,72455.0,72442.0,0.07225498]
["bitfinex","BTCUSD",1773628766335,0.0014,72454.0,72442.0,0.07225498]
["bitfinex","BTCUSD",1773628766615,0.0014,72454.0,72441.0,0.06902168]
["bitfinex","BTCUSD",1773628766833,0.06901025,72453.0,72441.0,0.06902168]
["bitfinex","BTCUSD",1773628766970,0.14203693,72453.0,72440.0,0.06924168]
["bitfinex","BTCUSD",1773628767609,0.07302668,72452.0,72440.0,0.06924168]
["bitfinex","BTCUSD",1773628768787,0.06901215,72451.0,72440.0,0.06924168]
["bitfinex","BTCUSD",1773628769005,0.07302668,72450.0,72440.0,0.00022]
["bitfinex","BTCUSD",1773628769458,0.07302668,72450.0,72436.0,0.06902622]
["bitfinex","BTCUSD",1773628770738,0.07302668,72450.0,72440.0,0.00022]
["bitfinex","BTCUSD",1773628770950,0.07302668,72448.0,72435.0,0.00022]
["bitfinex","BTCUSD",1773628771114,0.07442668,72447.0,72435.0,0.00022]
["bitfinex","BTCUSD",1773628772878,0.06901692,72446.0,72435.0,0.00022]
["bitfinex","BTCUSD",1773628773170,0.07302668,72445.0,72435.0,0.00022]
["bitfinex","BTCUSD",1773628774336,0.0731332,72445.0,72435.0,0.00022]
["bitfinex","BTCUSD",1773628775154,0.1420455,72444.0,72435.0,0.00022]
["bitfinex","BTCUSD",1773628776953,0.1430455,72444.0,72435.0,0.00022]
["bitfinex","BTCUSD",1773628778423,0.1420455,72444.0,72435.0,0.00022]
["bitfinex","BTCUSD",1773628779243,0.1430455,72444.0,72435.0,0.00022]
["bitfinex","BTCUSD",1773628779448,0.07001882,72444.0,72435.0,0.00022]
["bitfinex","BTCUSD",1773628780002,0.06901882,72444.0,72435.0,0.00022]
["bitfinex","BTCUSD",1773628781670,0.07302668,72443.0,72432.0,0.00022]
["bitfinex","BTCUSD",1773628783347,0.06902073,72442.0,72430.0,0.0004083]
["bitfinex","BTCUSD",1773628783534,0.07302668,72441.0,72430.0,0.0004083]
["bitfinex","BTCUSD",1773628783722,0.07442668,72440.0,72430.0,0.0004083]
["bitfinex","BTCUSD",1773628784832,0.07442668,72440.0,72427.0,0.00022]
["bitfinex","BTCUSD",1773628785830,0.14205027,72439.0,72427.0,0.00022]
["bitfinex","BTCUSD",1773628786344,0.07302668,72438.0,72427.0,0.00022]
["bitfinex","BTCUSD",1773628786970,0.07302668,72438.0,72427.0,0.0004202]
["bitfinex","BTCUSD",1773628787308,0.06902359,72439.0,72427.0,0.0004202]
["bitfinex","BTCUSD",1773628787715,0.07302668,72438.0,72427.0,0.0004202]
["bitfinex","BTCUSD",1773628788158,0.07302668,72438.0,72424.0,1e-08]
["bitfinex","BTCUSD",1773628789165,0.07302668,72438.0,72427.0,0.00022]
["bitfinex","BTCUSD",1773628789766,0.06902549,72437.0,72427.0,0.00022]
["bitfinex","BTCUSD",1773628802237,0.0014,72436.0,72428.0,0.07479331]
["bitfinex","BTCUSD",1773628803988,0.0690274,72435.0,72425.0,0.06903502]
["bitfinex","BTCUSD",1773628804188,0.0690274,72435.0,72424.0,0.06903789]
["bitfinex","BTCUSD",1773628804428,0.14332262,72435.0,72424.0,0.06903789]
["bitfinex","BTCUSD",1773628804641,0.07429522,72434.0,72424.0,1e-08]
["bitfinex","BTCUSD",1773628804806,0.07429522,72434.0,72422.0,0.00022]
["bitfinex","BTCUSD",1773628805606,0.07429522,72434.0,72420.0,0.00027]
["bitfinex","BTCUSD",1773628805799,0.07429522,72429.0,72420.0,0.00027]
["bitfinex","BTCUSD",1773628805994,0.07429522,72427.0,72418.0,0.00022]
["bitfinex","BTCUSD",1773628806215,0.07429522,72425.0,72418.0,0.00022]
["bitfinex","BTCUSD",1773628808311,0.06903788,72424.0,72418.0,0.00022]
["bitfinex","BTCUSD",1773628808739,0.06903788,72424.0,72412.0,0.00022]
["bitfinex","BTCUSD",1773628808740,0.07429522,72423.0,72412.0,0.00022]
["bitfinex","BTCUSD",1773628809953,0.07429522,72423.0,72412.0,0.00030344]
["bitfinex","BTCUSD",1773628810997,0.06903979,72422.0,72412.0,0.00030344]
["bitfinex","BTCUSD",1773628812296,0.06903979,72422.0,72416.0,0.00022]
["bitfinex","BTCUSD",1773628813556,0.07429522,72421.0,72412.0,0.00030344]
["bitfinex","BTCUSD",1773628813764,0.0014,72420.0,72412.0,0.00030344]
["bitfinex","BTCUSD",1773628814781,0.07429522,72419.0,72412.0,0.00030344]
["bitfinex","BTCUSD",1773628815840,0.07429522,72419.0,72403.0,0.0002163]
["bitfinex","BTCUSD",1773628815841,0.0690436,72418.0,72403.0,0.0002163]
["bitfinex","BTCUSD",1773628816017,0.07429522,72417.0,72396.0,0.00022]
["bitfinex","BTCUSD",1773628816214,0.07429522,72417.0,72398.0,0.06906259]
["bitfinex","BTCUSD",1773628816481,0.06911711,72418.0,72402.0,0.07479331]
["bitfinex","BTCUSD",1773628816661,0.0014,72417.0,72402.0,0.07479331]
["bitfinex","BTCUSD",1773628817657,0.0014,72417.0,72402.0,0.07579331]
["bitfinex","BTCUSD",1773628817836,0.06904551,72416.0,72403.0,0.06905791]
["bitfinex","BTCUSD",1773628818037,0.06904551,72416.0,72404.0,0.07479331]
["bitfinex","BTCUSD",1773628819526,0.0014,72415.0,72404.0,0.07479331]
["bitfinex","BTCUSD",1773628819977,0.06903656,72426.0,72405.0,0.069056]
["bitfinex","BTCUSD",1773628820187,0.0014,72425.0,72406.0,0.07479331]
["bitfinex","BTCUSD",1773628820530,0.0014,72424.0,72406.0,0.07479331]
["bitfinex","BTCUSD",1773628820952,0.0014,72423.0,72406.0,0.07479331]
["bitfinex","BTCUSD",1773628821355,0.06903656,72426.0,72406.0,0.07479331]
["bitfinex","BTCUSD",1773628821678,0.0014,72425.0,72406.0,0.07479331]
["bitfinex","BTCUSD",1773628823871,0.06903788,72424.0,72407.0,0.06905409]
["bitfinex","BTCUSD",1773628825207,0.06903788,72424.0,72408.0,0.07304038]
["bitfinex","BTCUSD",1773628826111,0.06903788,72424.0,72409.0,0.14209256]
["bitfinex","BTCUSD",1773628826608,0.1433312,72427.0,72414.0,0.05719993]
["bitfinex","BTCUSD",1773628826609,0.0014,72427.0,72414.0,0.05719993]
["bitfinex","BTCUSD",1773628826809,0.0014,72427.0,72415.0,0.07304038]
["bitfinex","BTCUSD",1773628827609,0.0014,72428.0,72415.0,0.07304038]
["bitfinex","BTCUSD",1773628830938,0.0014,72428.0,72416.0,0.06904551]
["bitfinex","BTCUSD",1773628830939,0.06903502,72427.0,72416.0,0.06904551]
["bitfinex","BTCUSD",1773628831116,0.06903032,72432.0,72417.0,0.05719993]
["bitfinex","BTCUSD",1773628831316,0.0002163,72433.0,72418.0,0.07304038]
["bitfinex","BTCUSD",1773628831485,0.0014,72432.0,72418.0,0.07304038]
["bitfinex","BTCUSD",1773628831686,0.0014,72432.0,72416.0,0.06904551]
["bitfinex","BTCUSD",1773628832439,0.0014,72432.0,72417.0,0.07304038]
["bitfinex","BTCUSD",1773628832640,0.0014,72432.0,72417.0,0.07404038]
["bitfinex","BTCUSD",1773628832841,0.0014,72432.0,72416.0,0.06904551]
["bitfinex","BTCUSD",1773628832842,0.0002163,72433.0,72421.0,0.07304038]
["bitfinex","BTCUSD",1773628833046,0.0016163,72433.0,72423.0,0.07304038]
["bitfinex","BTCUSD",1773628833746,0.0002,72432.0,72423.0,0.07304038]
["bitfinex","BTCUSD",1773628835111,0.0002,72432.0,72424.0,0.14207826]
["bitfinex","BTCUSD",1773628835319,0.0002,72432.0,72424.0,0.06903788]
["bitfinex","BTCUSD",1773628835535,0.0002,72432.0,72425.0,0.07304038]
["bitfinex","BTCUSD",1773628835734,0.0014,72435.0,72425.0,0.07304038]
["bitfinex","BTCUSD",1773628837134,0.0014,72435.0,72426.0,0.06903598]
["bitfinex","BTCUSD",1773628837962,0.0014,72435.0,72426.0,0.14207636]
["bitfinex","BTCUSD",1773628839948,0.0014,72435.0,72426.0,0.06903598]
["bitfinex","BTCUSD",1773628840517,0.068087,72434.0,72415.0,0.06904646]
["bitfinex","BTCUSD",1773628840675,0.068087,72434.0,72418.0,0.0014]
["bitfinex","BTCUSD",1773628841073,0.068087,72434.0,72419.0,0.0014]
["bitfinex","BTCUSD",1773628841288,0.07062789,72435.0,72419.0,0.0014]
["bitfinex","BTCUSD",1773628841490,0.07062789,72435.0,72420.0,0.05719993]
["bitfinex","BTCUSD",1773628841673,0.07062789,72435.0,72421.0,0.06904074]
["bitfinex","BTCUSD",1773628842007,0.07062789,72435.0,72421.0,0.14208112]
["bitfinex","BTCUSD",1773628844111,0.07062789,72435.0,72421.0,0.06904074]
["bitfinex","BTCUSD",1773628844515,0.13871489,72435.0,72421.0,0.06904074]
["bitfinex","BTCUSD",1773628845783,0.07062789,72435.0,72421.0,0.06904074]
["bitfinex","BTCUSD",1773628846970,0.0014,72434.0,72425.0,0.13024031]
["bitfinex","BTCUSD",1773628847195,0.0014,72434.0,72423.0,0.07304038]
["bitfinex","BTCUSD",1773628847509,0.0002,72435.0,72423.0,0.07444038]
["bitfinex","BTCUSD",1773628848891,0.0002,72435.0,72425.0,0.07304038]
["bitfinex","BTCUSD",1773628851494,0.0002,72435.0,72426.0,0.06903598]
["bitfinex","BTCUSD",1773628851819,0.068087,72434.0,72422.0,0.06903964]
["bitfinex","BTCUSD",1773628852403,0.068087,72434.0,72420.0,0.0690417]
["bitfinex","BTCUSD",1773628852604,0.068087,72434.0,72414.0,0.06904729]
["bitfinex","BTCUSD",1773628853576,0.068087,72434.0,72410.0,0.06927098]
["bitfinex","BTCUSD",1773628853577,0.07000544,72429.0,72410.0,0.06927098]
["bitfinex","BTCUSD",1773628853774,0.07000544,72427.0,72410.0,0.06927098]
["bitfinex","BTCUSD",1773628855608,0.06903598,72426.0,72410.0,0.06927098]
["bitfinex","BTCUSD",1773628855822,0.06591663,72425.0,72410.0,0.06927098]
["bitfinex","BTCUSD",1773628856017,0.06591663,72425.0,72410.0,0.00022]
["bitfinex","BTCUSD",1773628856179,0.06591663,72425.0,72410.0,0.06927049]
["bitfinex","BTCUSD",1773628856374,0.06591663,72425.0,72407.0,0.00022]
["bitfinex","BTCUSD",1773628856788,0.06591663,72425.0,72405.0,0.06941142]
["bitfinex","BTCUSD",1773628857188,0.06591663,72425.0,72405.0,0.00035558]
["bitfinex","BTCUSD",1773628857853,0.06591663,72423.0,72405.0,0.00035558]
["bitfinex","BTCUSD",1773628859637,0.0014,72422.0,72405.0,0.00035558]
["bitfinex","BTCUSD",1773628859928,0.06591663,72419.0,72406.0,0.06905505]
["bitfinex","BTCUSD",1773628860720,0.0014,72418.0,72405.0,0.06941116]
["bitfinex","BTCUSD",1773628861147,0.06591663,72419.0,72405.0,0.06941116]
["bitfinex","BTCUSD",1773628861351,0.0014,72417.0,72405.0,0.06941116]
["bitfinex","BTCUSD",1773628861840,0.0014,72416.0,72405.0,0.06941116]
["bitfinex","BTCUSD",1773628863314,0.06904103,72421.0,72406.0,0.06546554]
["bitfinex","BTCUSD",1773628863543,0.0014,72415.0,72406.0,0.06546554]
["bitfinex","BTCUSD",1773628864179,0.0014,72415.0,72405.0,0.06963152]
["bitfinex","BTCUSD",1773628864378,0.06591663,72414.0,72405.0,0.06963152]
["bitfinex","BTCUSD",1773628864815,0.0014,72415.0,72405.0,0.06963152]
["bitfinex","BTCUSD",1773628866162,0.06904742,72414.0,72405.0,0.06963152]
["bitfinex","BTCUSD",1773628866501,0.06591663,72413.0,72404.0,0.0002948]
["bitfinex","BTCUSD",1773628866833,0.06627194,72413.0,72402.0,0.00022]
["bitfinex","BTCUSD",1773628867435,0.06627194,72413.0,72402.0,0.0692788]
["bitfinex","BTCUSD",1773628868218,0.13496595,72412.0,72402.0,0.0692788]
["bitfinex","BTCUSD",1773628868964,0.06591663,72411.0,72402.0,0.0692788]
["bitfinex","BTCUSD",1773628869821,0.06591663,72411.0,72402.0,0.00022]
["bitfinex","BTCUSD",1773628870382,0.06591663,72409.0,72399.0,0.00022]
["bitfinex","BTCUSD",1773628870588,0.06731663,72408.0,72399.0,0.06928142]
["bitfinex","BTCUSD",1773628871120,0.0014,72408.0,72399.0,0.06928142]
["bitfinex","BTCUSD",1773628871730,0.0014,72408.0,72399.0,0.13474696]
["bitfinex","BTCUSD",1773628872288,0.06904932,72412.0,72399.0,0.13474696]
["bitfinex","BTCUSD",1773628872494,0.0014,72411.0,72399.0,0.13474696]
["bitfinex","BTCUSD",1773628872713,0.0014,72411.0,72402.0,0.00022]
["bitfinex","BTCUSD",1773628872912,0.0014,72410.0,72402.0,0.00022]
["bitfinex","BTCUSD",1773628873308,0.06904932,72412.0,72402.0,0.00022]
["bitfinex","BTCUSD",1773628873514,0.0014,72411.0,72402.0,0.00022]
["bitfinex","BTCUSD",1773628874063,0.0014,72410.0,72402.0,0.00022]
["bitfinex","BTCUSD",1773628874333,0.06940373,72413.0,72403.0,0.06546554]
["bitfinex","BTCUSD",1773628876591,0.06940373,72413.0,72404.0,0.06905695]
["bitfinex","BTCUSD",1773628877820,0.13532036,72413.0,72402.0,0.0692787]
["bitfinex","BTCUSD",1773628878069,0.06591663,72412.0,72402.0,0.00022]
["bitfinex","BTCUSD",1773628878621,0.06591663,72412.0,72398.0,0.06906263]
["bitfinex","BTCUSD",1773628879713,0.06591663,72410.0,72398.0,0.06906263]
["bitfinex","BTCUSD",1773628879916,0.06591663,72408.0,72398.0,0.06906263]
["bitfinex","BTCUSD",1773628881888,0.06905314,72408.0,72398.0,0.06906263]
["bitfinex","BTCUSD",1773628887139,0.06397257,72407.0,72396.0,0.00022]
["bitfinex","BTCUSD",1773628888706,0.06905505,72406.0,72396.0,0.06928446]
["bitfinex","BTCUSD",1773628890178,0.0014,72409.0,72397.0,0.06485996]
["bitfinex","BTCUSD",1773628890377,0.07045226,72409.0,72397.0,0.06485996]
["bitfinex","BTCUSD",1773628890579,0.0014,72408.0,72398.0,0.06906268]
["bitfinex","BTCUSD",1773628890756,0.07045315,72408.0,72398.0,0.13392264]
["bitfinex","BTCUSD",1773628890963,0.0014,72408.0,72398.0,0.06906268]
["bitfinex","BTCUSD",1773628891159,0.06905247,72410.0,72399.0,0.06485996]
["bitfinex","BTCUSD",1773628891341,0.06397257,72417.0,72399.0,0.06485996]
["bitfinex","BTCUSD",1773628891544,0.0014,72414.0,72401.0,0.06485996]
["bitfinex","BTCUSD",1773628892142,0.06904649,72415.0,72401.0,0.06485996]
["bitfinex","BTCUSD",1773628892311,0.0014,72414.0,72401.0,0.06485996]
["bitfinex","BTCUSD",1773628892515,0.0014,72414.0,72400.0,0.05861533]
["bitfinex","BTCUSD",1773628892516,0.06904138,72421.0,72405.0,0.06485996]
["bitfinex","BTCUSD",1773628892720,0.06903941,72423.0,72407.0,0.06485996]
["bitfinex","BTCUSD",1773628892918,0.0014,72421.0,72407.0,0.06485996]
["bitfinex","BTCUSD",1773628893306,0.06903941,72423.0,72410.0,0.05721533]
["bitfinex","BTCUSD",1773628893492,0.0014,72422.0,72410.0,0.05721533]
["bitfinex","BTCUSD",1773628893906,0.0014,72422.0,72407.0,0.06485996]
["bitfinex","BTCUSD",1773628894295,0.0002,72413.0,72407.0,0.06485996]
["bitfinex","BTCUSD",1773628894596,0.0002,72413.0,72406.0,0.07045505]
["bitfinex","BTCUSD",1773628895041,0.06924096,72421.0,72407.0,0.06485996]
["bitfinex","BTCUSD",1773628895202,0.0002,72421.0,72407.0,0.06485996]
["bitfinex","BTCUSD",1773628895406,0.0014,72420.0,72407.0,0.06485996]
["bitfinex","BTCUSD",1773628895605,0.07064107,72421.0,72407.0,0.06485996]
["bitfinex","BTCUSD",1773628896452,0.07064107,72421.0,72410.0,0.05721533]
["bitfinex","BTCUSD",1773628896659,0.07064107,72421.0,72411.0,0.06905028]
["bitfinex","BTCUSD",1773628897070,0.0002,72421.0,72411.0,0.06905028]
["bitfinex","BTCUSD",1773628897395,0.0014,72429.0,72412.0,0.06485996]
["bitfinex","BTCUSD",1773628897608,0.0014,72429.0,72414.0,0.06485996]
["bitfinex","BTCUSD",1773628899042,0.07043348,72429.0,72415.0,0.06904646]
["bitfinex","BTCUSD",1773628900013,0.0002,72431.0,72420.0,0.06485996]
["bitfinex","BTCUSD",1773628901381,0.0002,72431.0,72421.0,0.06904074]
["bitfinex","BTCUSD",1773628901755,0.0002,72431.0,72422.0,0.06485996]
["bitfinex","BTCUSD",1773628901921,0.0002,72435.0,72423.0,0.06485996]
["bitfinex","BTCUSD",1773628902126,0.0002,72435.0,72425.0,0.12207529]
["bitfinex","BTCUSD",1773628902361,0.0016,72435.0,72425.0,0.12207529]
["bitfinex","BTCUSD",1773628902765,0.0016,72435.0,72425.0,0.06485996]
["bitfinex","BTCUSD",1773628902981,0.0002,72435.0,72425.0,0.06485996]
["bitfinex","BTCUSD",1773628903178,0.0002,72429.0,72425.0,0.06485996]
["bitfinex","BTCUSD",1773628903385,0.0002,72429.0,72426.0,0.06903598]
["bitfinex","BTCUSD",1773628906713,0.0002,72429.0,72424.0,0.06903621]
["bitfinex","BTCUSD",1773628909148,0.0692333,72429.0,72422.0,0.06903884]
["bitfinex","BTCUSD",1773628909353,0.0002,72429.0,72420.0,0.06904143]
["bitfinex","BTCUSD",1773628910597,0.0014,72428.0,72420.0,0.06904143]
["bitfinex","BTCUSD",1773628915637,0.0016,72429.0,72420.0,0.06904143]
["bitfinex","BTCUSD",1773628917948,0.0016,72429.0,72420.0,0.06926143]
["bitfinex","BTCUSD",1773628918355,0.06903407,72428.0,72417.0,0.06904422]
["bitfinex","BTCUSD",1773628918554,0.0602097,72427.0,72417.0,0.06904422]
["bitfinex","BTCUSD",1773628918767,0.07063407,72429.0,72413.0,0.06904837]
["bitfinex","BTCUSD",1773628923220,0.06923407,72429.0,72413.0,0.06904837]
["bitfinex","BTCUSD",1773628923432,0.0014,72428.0,72413.0,0.06904837]
["bitfinex","BTCUSD",1773628923725,0.0002,72429.0,72418.0,0.05721533]
["bitfinex","BTCUSD",1773628923940,0.0014,72427.0,72418.0,0.05721533]
["bitfinex","BTCUSD",1773628924082,0.0002,72434.0,72419.0,0.05984663]
["bitfinex","BTCUSD",1773628924284,0.0002,72434.0,72424.0,0.05721533]
["bitfinex","BTCUSD",1773628924627,0.0014,72433.0,72424.0,0.11706196]
["bitfinex","BTCUSD",1773628924842,0.0016,72434.0,72424.0,0.11706196]
["bitfinex","BTCUSD",1773628925044,0.0002,72437.0,72424.0,0.05721533]
["bitfinex","BTCUSD",1773628925407,0.06922552,72437.0,72425.0,0.06903693]
["bitfinex","BTCUSD",1773628925600,0.0602097,72436.0,72423.0,0.06903693]
["bitfinex","BTCUSD",1773628925800,0.0602097,72436.0,72424.0,0.001]
["bitfinex","BTCUSD",1773628926750,0.0602097,72436.0,72425.0,0.00012719]
["bitfinex","BTCUSD",1773628927253,0.0602097,72436.0,72418.0,0.0690436]
["bitfinex","BTCUSD",1773628927753,0.0602097,72434.0,72417.0,0.06904449]
["bitfinex","BTCUSD",1773628927904,0.0604097,72434.0,72420.0,0.05721533]
["bitfinex","BTCUSD",1773628930834,0.0690293,72433.0,72420.0,0.05717042]
["bitfinex","BTCUSD",1773628931037,0.0604097,72445.0,72423.0,0.05984663]
["bitfinex","BTCUSD",1773628931234,0.0014,72441.0,72432.0,0.05717042]
["bitfinex","BTCUSD",1773628932277,0.0014,72441.0,72432.0,0.11701705]
["bitfinex","BTCUSD",1773628932527,0.0015066,72441.0,72432.0,0.11701705]
["bitfinex","BTCUSD",1773628933116,0.0015066,72441.0,72433.0,0.0690293]
["bitfinex","BTCUSD",1773628933538,0.0001066,72441.0,72433.0,0.0690293]
["bitfinex","BTCUSD",1773628936720,0.0003066,72441.0,72433.0,0.0690293]
["bitfinex","BTCUSD",1773628937910,0.0003066,72441.0,72432.0,0.12619972]
["bitfinex","BTCUSD",1773628938120,0.0003066,72441.0,72426.0,0.06903536]
["bitfinex","BTCUSD",1773628938121,0.0602097,72440.0,72426.0,0.06903536]
["bitfinex","BTCUSD",1773628938468,0.0602097,72438.0,72421.0,0.06904074]
["bitfinex","BTCUSD",1773628941106,0.0602097,72436.0,72420.0,0.06904074]
["bitfinex","BTCUSD",1773628941310,0.0602097,72434.0,72419.0,0.06904074]
["bitfinex","BTCUSD",1773628943343,0.0690293,72433.0,72416.0,0.06904265]
["bitfinex","BTCUSD",1773628943535,0.0690293,72433.0,72416.0,0.13077153]
["bitfinex","BTCUSD",1773628944843,0.0014,72432.0,72417.0,0.06172888]
["bitfinex","BTCUSD",1773628945488,0.07043112,72432.0,72416.0,0.06904265]
["bitfinex","BTCUSD",1773628946048,0.07043112,72432.0,72414.0,0.1307763]
["bitfinex","BTCUSD",1773628946049,0.06051609,72431.0,72414.0,0.06904742]
["bitfinex","BTCUSD",1773628947990,0.06051609,72429.0,72414.0,0.06904742]
["bitfinex","BTCUSD",1773628949192,0.06051609,72429.0,72412.0,0.03288545]
["bitfinex","BTCUSD",1773628949343,0.06051609,72429.0,72414.0,0.06904742]
["bitfinex","BTCUSD",1773628951306,0.12955016,72428.0,72414.0,0.06926742]
["bitfinex","BTCUSD",1773628953688,0.06051609,72429.0,72414.0,0.06926742]
["bitfinex","BTCUSD",1773628954664,0.06051609,72429.0,72410.0,0.06922221]
["bitfinex","BTCUSD",1773628957256,0.06903407,72428.0,72410.0,0.000171]
["bitfinex","BTCUSD",1773628957455,0.06903407,72428.0,72408.0,0.06905251]
["bitfinex","BTCUSD",1773628957456,0.06051609,72427.0,72408.0,0.06905251]
["bitfinex","BTCUSD",1773628958171,0.06051609,72427.0,72410.0,0.00022]
["bitfinex","BTCUSD",1773628958330,0.0014,72426.0,72410.0,0.00022]
["bitfinex","BTCUSD",1773628958530,0.06051609,72425.0,72410.0,0.00022]
["bitfinex","BTCUSD",1773628959584,0.06903788,72424.0,72411.0,0.06905028]
["bitfinex","BTCUSD",1773628959725,0.06051609,72423.0,72411.0,0.06905028]
["bitfinex","BTCUSD",1773628959931,0.06033655,72423.0,72411.0,0.06905028]
["bitfinex","BTCUSD",1773628964249,0.06903979,72422.0,72411.0,0.06905028]
["bitfinex","BTCUSD",1773628964395,0.06051609,72421.0,72411.0,0.06905028]
["bitfinex","BTCUSD",1773628965420,0.0014,72420.0,72411.0,0.06927028]
["bitfinex","BTCUSD",1773628965658,0.06191609,72420.0,72411.0,0.06927028]
["bitfinex","BTCUSD",1773628966064,0.0014,72420.0,72411.0,0.06927028]
["bitfinex","BTCUSD",1773628967037,0.0014,72419.0,72411.0,0.06927028]
["bitfinex","BTCUSD",1773628967859,0.00122038,72419.0,72411.0,0.06927028]
["bitfinex","BTCUSD",1773628969479,0.0014,72423.0,72412.0,0.06172888]
["bitfinex","BTCUSD",1773628969696,0.0014,72422.0,72412.0,0.06172888]
["bitfinex","BTCUSD",1773628970078,0.06903598,72426.0,72412.0,0.06172888]
["bitfinex","BTCUSD",1773628970285,0.0014,72425.0,72412.0,0.06172888]
["bitfinex","BTCUSD",1773628970486,0.06903598,72426.0,72412.0,0.06172888]
["bitfinex","BTCUSD",1773628970487,0.0014,72424.0,72412.0,0.06172888]
["bitfinex","BTCUSD",1773628970693,0.06903598,72426.0,72412.0,0.06172888]
["bitfinex","BTCUSD",1773628970861,0.0014,72423.0,72411.0,0.06927028]
["bitfinex","BTCUSD",1773628971056,0.0014,72422.0,72411.0,0.06927028]
["bitfinex","BTCUSD",1773628976682,0.0704398,72422.0,72411.0,0.06927028]
["bitfinex","BTCUSD",1773628977263,0.05790231,72421.0,72411.0,0.06927028]
["bitfinex","BTCUSD",1773628978995,0.1269434,72421.0,72411.0,0.06927028]
["bitfinex","BTCUSD",1773628979399,0.05790231,72421.0,72411.0,0.06927028]
["bitfinex","BTCUSD",1773628980377,0.0014,72420.0,72411.0,0.06927028]
["bitfinex","BTCUSD",1773628980713,0.0014,72419.0,72411.0,0.1272609]
["bitfinex","BTCUSD",1773628980866,0.0014,72418.0,72411.0,0.1272609]
["bitfinex","BTCUSD",1773628981071,0.0014,72417.0,72411.0,0.06927028]
["bitfinex","BTCUSD",1773628982872,0.05790231,72416.0,72411.0,0.06905028]
["bitfinex","BTCUSD",1773628983076,0.05790231,72416.0,72410.0,0.0692707]
["bitfinex","BTCUSD",1773628983275,0.0014,72417.0,72410.0,0.06934421]
["bitfinex","BTCUSD",1773628984025,0.0014,72417.0,72411.0,0.06905028]
["bitfinex","BTCUSD",1773628984256,0.06904551,72416.0,72410.0,0.00029351]
["bitfinex","BTCUSD",1773628984990,0.0014,72415.0,72410.0,0.06934466]
["bitfinex","BTCUSD",1773628985197,0.06904551,72416.0,72410.0,0.05828413]
["bitfinex","BTCUSD",1773628985434,0.0014,72415.0,72410.0,0.05828413]
["bitfinex","BTCUSD",1773628985634,0.0014,72415.0,72410.0,0.00029351]
["bitfinex","BTCUSD",1773628986035,0.06904551,72416.0,72410.0,0.00029351]
["bitfinex","BTCUSD",1773628986036,0.0014,72416.0,72411.0,0.06905028]
["bitfinex","BTCUSD",1773628986236,0.0014,72415.0,72411.0,0.06905028]
["bitfinex","BTCUSD",1773628988542,0.0014,72415.0,72411.0,0.06927028]
["bitfinex","BTCUSD",1773628990283,0.0014,72416.0,72411.0,0.1272609]
["bitfinex","BTCUSD",1773628990443,0.0014,72416.0,72412.0,0.05799062]
["bitfinex","BTCUSD",1773628990846,0.0014,72416.0,72413.0,0.06904837]
["bitfinex","BTCUSD",1773628991180,0.0014,72416.0,72410.0,9.4e-07]
["bitfinex","BTCUSD",1773628992040,0.07044569,72416.0,72410.0,0.06905212]
["bitfinex","BTCUSD",1773628992284,0.07044569,72416.0,72410.0,9.4e-07]
["bitfinex","BTCUSD",1773628993086,0.05790231,72415.0,72410.0,9.4e-07]
["bitfinex","BTCUSD",1773628993715,0.07044569,72416.0,72410.0,9.4e-07]
["bitfinex","BTCUSD",1773628994614,0.06904569,72416.0,72410.0,9.4e-07]
["bitfinex","BTCUSD",1773628994816,0.0014,72415.0,72410.0,9.4e-07]
["bitfinex","BTCUSD",1773628997124,0.07044671,72415.0,72410.0,9.4e-07]
["bitfinex","BTCUSD",1773628997327,0.07044671,72415.0,72410.0,0.00022094]
["bitfinex","BTCUSD",1773628997714,0.06924503,72417.0,72410.0,0.00022094]
["bitfinex","BTCUSD",1773628997922,0.0014,72416.0,72410.0,0.00022094]
["bitfinex","BTCUSD",1773628998121,0.0014,72415.0,72411.0,0.05799062]
["bitfinex","BTCUSD",1773628998322,0.0002,72417.0,72411.0,0.05799062]
["bitfinex","BTCUSD",1773628998554,0.0002,72417.0,72410.0,0.00022094]
["bitfinex","BTCUSD",1773628998555,0.0014,72416.0,72410.0,0.05821156]
["bitfinex","BTCUSD",1773628999062,0.0016,72417.0,72411.0,0.06905028]
["bitfinex","BTCUSD",1773629002661,0.0002,72417.0,72411.0,0.06905028]
["bitfinex","BTCUSD",1773629002866,0.06903899,72423.0,72412.0,0.06272832]
["bitfinex","BTCUSD",1773629003069,0.0704402,72422.0,72412.0,0.06272832]
["bitfinex","BTCUSD",1773629003546,0.0016,72421.0,72413.0,0.06904837]
["bitfinex","BTCUSD",1773629006736,0.0014,72433.0,72418.0,0.06272832]
["bitfinex","BTCUSD",1773629007229,0.06503654,72447.0,72425.0,0.06272832]
["bitfinex","BTCUSD",1773629007466,0.06503654,72447.0,72431.0,0.06272832]
["bitfinex","BTCUSD",1773629007467,0.0014,72446.0,72431.0,0.06272832]
["bitfinex","BTCUSD",1773629007597,0.06466784,72445.0,72432.0,0.06903026]
["bitfinex","BTCUSD",1773629008001,0.0014,72444.0,72432.0,0.06903026]
["bitfinex","BTCUSD",1773629008404,0.0014,72444.0,72428.0,0.06903385]
["bitfinex","BTCUSD",1773629008607,0.05855076,72442.0,72427.0,0.06903484]
["bitfinex","BTCUSD",1773629008936,0.05865737,72442.0,72426.0,0.06903505]
["bitfinex","BTCUSD",1773629009724,0.06902168,72441.0,72424.0,0.06903598]
["bitfinex","BTCUSD",1773629010729,0.05855076,72440.0,72424.0,0.06903598]
["bitfinex","BTCUSD",1773629011066,0.11574065,72440.0,72423.0,0.06903884]
["bitfinex","BTCUSD",1773629011226,0.05855076,72439.0,72420.0,0.0001392]
["bitfinex","BTCUSD",1773629011421,0.05855076,72439.0,72420.0,0.06918088]
["bitfinex","BTCUSD",1773629011632,0.06902549,72437.0,72420.0,0.0001392]
["bitfinex","BTCUSD",1773629011834,0.05855076,72436.0,72420.0,0.0001392]
["bitfinex","BTCUSD",1773629013842,0.0704274,72435.0,72420.0,0.05732909]
["bitfinex","BTCUSD",1773629014082,0.0704274,72435.0,72421.0,0.06272832]
["bitfinex","BTCUSD",1773629014486,0.05855076,72434.0,72420.0,0.0001392]
["bitfinex","BTCUSD",1773629016299,0.0690293,72433.0,72420.0,0.0001392]
["bitfinex","BTCUSD",1773629016480,0.0014,72432.0,72420.0,0.0001392]
["bitfinex","BTCUSD",1773629017262,0.0014,72432.0,72420.0,0.06286752]
["bitfinex","BTCUSD",1773629017462,0.06902853,72434.0,72420.0,0.06286752]
["bitfinex","BTCUSD",1773629017686,0.0014,72431.0,72420.0,0.06286752]
["bitfinex","BTCUSD",1773629018101,0.06902853,72434.0,72420.0,0.06286752]
["bitfinex","BTCUSD",1773629018282,0.0014,72430.0,72422.0,0.06272832]
["bitfinex","BTCUSD",1773629019400,0.06903038,72432.0,72422.0,0.06272832]
["bitfinex","BTCUSD",1773629019579,0.0014,72429.0,72422.0,0.06272832]
["bitfinex","BTCUSD",1773629019982,0.0014,72429.0,72422.0,0.05833534]
["bitfinex","BTCUSD",1773629020388,0.0014,72429.0,72423.0,0.06903884]
["bitfinex","BTCUSD",1773629022300,0.06903038,72432.0,72423.0,0.06903884]
["bitfinex","BTCUSD",1773629022497,0.0014,72431.0,72423.0,0.06903884]
["bitfinex","BTCUSD",1773629023271,0.07043128,72431.0,72423.0,0.06903884]
["bitfinex","BTCUSD",1773629024117,0.05855076,72430.0,72420.0,0.0003592]
["bitfinex","BTCUSD",1773629024328,0.05855076,72430.0,72420.0,0.06940074]
["bitfinex","BTCUSD",1773629024539,0.12758369,72430.0,72420.0,0.06940074]
["bitfinex","BTCUSD",1773629024839,0.06903293,72430.0,72420.0,0.06940074]
["bitfinex","BTCUSD",1773629025833,0.06903222,72430.0,72420.0,0.06940074]
["bitfinex","BTCUSD",1773629026911,0.07043128,72431.0,72420.0,0.06940074]
["bitfinex","BTCUSD",1773629027315,0.0014,72431.0,72420.0,0.06940074]
["bitfinex","BTCUSD",1773629028010,0.0014,72431.0,72421.0,0.06272832]
["bitfinex","BTCUSD",1773629029062,0.0014,72431.0,72422.0,0.06903979]
["bitfinex","BTCUSD",1773629029246,0.0014,72431.0,72423.0,0.06272832]
["bitfinex","BTCUSD",1773629030085,0.0014,72430.0,72423.0,0.06272832]
["bitfinex","BTCUSD",1773629033845,0.06903031,72432.0,72422.0,0.06903979]
["bitfinex","BTCUSD",1773629034044,0.0014,72431.0,72422.0,0.06903979]
["bitfinex","BTCUSD",1773629037799,0.0014,72430.0,72422.0,0.06903979]
["bitfinex","BTCUSD",1773629039586,0.0014,72430.0,72421.0,0.06903979]
["bitfinex","BTCUSD",1773629040908,0.07043222,72430.0,72421.0,0.06903979]
["bitfinex","BTCUSD",1773629041508,0.07043222,72430.0,72421.0,0.06925979]
["bitfinex","BTCUSD",1773629043019,0.0014,72430.0,72421.0,0.06925979]
["bitfinex","BTCUSD",1773629043608,0.0014,72429.0,72422.0,0.04170904]
["bitfinex","BTCUSD",1773629044020,0.0014,72429.0,72423.0,0.06903884]
["bitfinex","BTCUSD",1773629046773,0.0014,72429.0,72422.0,0.06903895]
["bitfinex","BTCUSD",1773629047073,0.07043378,72429.0,72422.0,0.06903895]
["bitfinex","BTCUSD",1773629047767,0.0014,72429.0,72422.0,0.06903895]
["bitfinex","BTCUSD",1773629052683,0.06903243,72430.0,72422.0,0.06903895]
["bitfinex","BTCUSD",1773629052880,0.0014,72429.0,72422.0,0.06903895]
["bitfinex","BTCUSD",1773629053891,0.0002,72431.0,72422.0,0.06903895]
["bitfinex","BTCUSD",1773629054445,0.06902049,72443.0,72422.0,0.06903895]
["bitfinex","BTCUSD",1773629054743,0.06902018,72443.0,72423.0,0.07935783]
["bitfinex","BTCUSD",1773629054961,0.0014,72442.0,72424.0,0.05887278]
["bitfinex","BTCUSD",1773629055164,0.06902018,72443.0,72424.0,0.05887278]
["bitfinex","BTCUSD",1773629055165,0.06902018,72443.0,72425.0,0.06903693]
["bitfinex","BTCUSD",1773629055396,0.06921815,72445.0,72425.0,0.06903693]
["bitfinex","BTCUSD",1773629055397,0.0014,72444.0,72431.0,0.05887278]
["bitfinex","BTCUSD",1773629056091,0.0002,72439.0,72431.0,0.05887278]
["bitfinex","BTCUSD",1773629057538,0.0002,72439.0,72432.0,0.06903026]
["bitfinex","BTCUSD",1773629062951,0.0002,72439.0,72426.0,0.06903598]
["bitfinex","BTCUSD",1773629064915,0.0002,72439.0,72426.0,0.07043598]
["bitfinex","BTCUSD",1773629065359,0.0002,72439.0,72426.0,0.06903598]
["bitfinex","BTCUSD",1773629065547,0.06187481,72438.0,72426.0,0.06903598]
["bitfinex","BTCUSD",1773629065710,0.0002,72439.0,72426.0,0.06903598]
["bitfinex","BTCUSD",1773629066150,0.0002,72439.0,72426.0,0.07003598]
["bitfinex","BTCUSD",1773629066350,0.0002,72439.0,72426.0,0.07043598]
["bitfinex","BTCUSD",1773629066655,0.0002,72439.0,72426.0,0.07143598]
["bitfinex","BTCUSD",1773629066956,0.0002,72439.0,72425.0,0.0014]
["bitfinex","BTCUSD",1773629067357,0.0002,72439.0,72426.0,0.001]
["bitfinex","BTCUSD",1773629067924,0.06187481,72438.0,72426.0,0.001]
["bitfinex","BTCUSD",1773629068504,0.06187481,72438.0,72423.0,0.06903598]
["bitfinex","BTCUSD",1773629068633,0.06187481,72438.0,72423.0,0.06953938]
["bitfinex","BTCUSD",1773629068839,0.0014,72437.0,72423.0,0.07093938]
["bitfinex","BTCUSD",1773629069053,0.06327481,72437.0,72423.0,0.07093938]
["bitfinex","BTCUSD",1773629069382,0.06327481,72437.0,72426.0,0.00022]
["bitfinex","BTCUSD",1773629069744,0.06327481,72437.0,72426.0,0.0005869]
["bitfinex","BTCUSD",1773629071106,0.0014,72437.0,72427.0,0.06903502]
["bitfinex","BTCUSD",1773629071758,0.0014,72437.0,72427.0,0.06940192]
["bitfinex","BTCUSD",1773629074857,0.0014,72437.0,72427.0,0.06950853]
["bitfinex","BTCUSD",1773629078484,0.0014,72437.0,72427.0,0.06972853]
["bitfinex","BTCUSD",1773629080186,0.0014,72437.0,72427.0,0.06903502]
["bitfinex","BTCUSD",1773629080712,0.0014,72437.0,72426.0,0.06903502]
["bitfinex","BTCUSD",1773629080915,0.00150653,72437.0,72426.0,0.06903502]
["bitfinex","BTCUSD",1773629081824,0.00150653,72437.0,72414.0,0.06904649]
["bitfinex","BTCUSD",1773629081825,0.06187481,72435.0,72417.0,0.0690439]
["bitfinex","BTCUSD",1773629081999,0.06187481,72435.0,72422.0,0.06903979]
["bitfinex","BTCUSD",1773629083032,0.06902835,72434.0,72422.0,0.06903979]
["bitfinex","BTCUSD",1773629083208,0.06187481,72433.0,72422.0,0.06903979]
["bitfinex","BTCUSD",1773629085110,0.06187481,72431.0,72422.0,0.06903979]
["bitfinex","BTCUSD",1773629085344,0.06187481,72429.0,72422.0,0.06903979]
["bitfinex","BTCUSD",1773629086353,0.0014,72430.0,72422.0,0.06903979]
["bitfinex","BTCUSD",1773629086918,0.0014,72430.0,72422.0,0.06925979]
["bitfinex","BTCUSD",1773629090531,0.0014,72431.0,72422.0,0.06925979]
["bitfinex","BTCUSD",1773629091392,0.06902645,72436.0,72422.0,0.06925979]
["bitfinex","BTCUSD",1773629091590,0.0014,72435.0,72422.0,0.06925979]
["bitfinex","BTCUSD",1773629092005,0.0014,72434.0,72422.0,0.06925979]
["bitfinex","BTCUSD",1773629092443,0.06902645,72436.0,72422.0,0.06925979]
["bitfinex","BTCUSD",1773629092641,0.0014,72435.0,72422.0,0.06925979]
["bitfinex","BTCUSD",1773629092940,0.06902645,72436.0,72422.0,0.06925979]
["bitfinex","BTCUSD",1773629093182,0.0014,72435.0,72422.0,0.06925979]
["bitfinex","BTCUSD",1773629093450,0.1290601,72436.0,72422.0,0.06925979]
["bitfinex","BTCUSD",1773629093611,0.0014,72435.0,72422.0,0.06925979]
["bitfinex","BTCUSD",1773629093943,0.1290601,72436.0,72422.0,0.06925979]
["bitfinex","BTCUSD",1773629094109,0.0014,72435.0,72422.0,0.06925979]
["bitfinex","BTCUSD",1773629094449,0.1290601,72436.0,72422.0,0.06925979]
["bitfinex","BTCUSD",1773629094611,0.0014,72435.0,72422.0,0.06925979]
["bitfinex","BTCUSD",1773629095018,0.0014,72434.0,72422.0,0.06925979]
["bitfinex","BTCUSD",1773629095527,0.0014,72433.0,72422.0,0.06925979]
["bitfinex","BTCUSD",1773629095766,0.0014,72432.0,72422.0,0.06925979]
["bitfinex","BTCUSD",1773629096189,0.1290601,72436.0,72422.0,0.06925979]
["bitfinex","BTCUSD",1773629096690,0.0014,72435.0,72422.0,0.06925979]
["bitfinex","BTCUSD",1773629097057,0.00030653,72437.0,72422.0,0.06925979]
["bitfinex","BTCUSD",1773629097265,0.00030653,72437.0,72424.0,0.06250828]
["bitfinex","BTCUSD",1773629097467,0.0002,72436.0,72425.0,0.06903693]
["bitfinex","BTCUSD",1773629100499,0.0002,72436.0,72426.0,0.05717505]
["bitfinex","BTCUSD",1773629100678,0.00030653,72437.0,72427.0,0.06250828]
["bitfinex","BTCUSD",1773629100886,0.0016,72441.0,72427.0,0.06250828]
["bitfinex","BTCUSD",1773629101085,0.0016,72441.0,72430.0,0.05717505]
["bitfinex","BTCUSD",1773629101410,0.0002,72441.0,72430.0,0.05717505]
["bitfinex","BTCUSD",1773629101572,0.0002,72447.0,72431.0,0.06250828]
["bitfinex","BTCUSD",1773629101767,0.0002,72447.0,72437.0,0.05717505]
["bitfinex","BTCUSD",1773629102393,0.0002,72447.0,72435.0,0.06250828]
["bitfinex","BTCUSD",1773629102595,0.0002,72447.0,72436.0,0.06902645]
["bitfinex","BTCUSD",1773629103365,0.0017365,72449.0,72437.0,0.05717505]
["bitfinex","BTCUSD",1773629103540,0.06935056,72449.0,72437.0,0.11968333]
["bitfinex","BTCUSD",1773629103684,0.07075056,72449.0,72437.0,0.11968333]
["bitfinex","BTCUSD",1773629104084,0.0017365,72449.0,72437.0,0.11968333]
["bitfinex","BTCUSD",1773629104524,0.0017365,72449.0,72440.0,0.06902263]
["bitfinex","BTCUSD",1773629105131,0.0003365,72449.0,72440.0,0.06902263]
["bitfinex","BTCUSD",1773629106443,0.06158363,72448.0,72437.0,0.06902503]
["bitfinex","BTCUSD",1773629106644,0.06158363,72446.0,72431.0,0.06903113]
["bitfinex","BTCUSD",1773629106848,0.06158363,72444.0,72431.0,0.06903113]
["bitfinex","BTCUSD",1773629107973,0.06158363,72444.0,72431.0,0.07003113]
["bitfinex","BTCUSD",1773629108207,0.06158363,72444.0,72426.0,0.0014]
["bitfinex","BTCUSD",1773629108403,0.06158363,72444.0,72423.0,0.06917484]
["bitfinex","BTCUSD",1773629108404,0.0616902,72444.0,72424.0,0.06903788]
["bitfinex","BTCUSD",1773629108780,0.06901978,72443.0,72424.0,0.06903788]
["bitfinex","BTCUSD",1773629109103,0.06158363,72442.0,72424.0,0.06903788]
["bitfinex","BTCUSD",1773629112433,0.06158363,72440.0,72424.0,0.06903788]
["bitfinex","BTCUSD",1773629112633,0.06158363,72438.0,72424.0,0.06903788]
["bitfinex","BTCUSD",1773629112835,0.06158363,72438.0,72424.0,0.06925788]
["bitfinex","BTCUSD",1773629113051,0.0014,72437.0,72424.0,0.06925788]
["bitfinex","BTCUSD",1773629113402,0.06158363,72436.0,72424.0,0.06925788]
["bitfinex","BTCUSD",1773629115526,0.0690274,72435.0,72424.0,0.06925731]
["bitfinex","BTCUSD",1773629115729,0.06158363,72434.0,72421.0,0.06904074]
["bitfinex","BTCUSD",1773629120068,0.0690293,72433.0,72421.0,0.06926074]
["bitfinex","BTCUSD",1773629122075,0.13061217,72434.0,72421.0,0.06926074]
["bitfinex","BTCUSD",1773629122275,0.06902854,72434.0,72421.0,0.06926074]
["bitfinex","BTCUSD",1773629124995,0.0690274,72435.0,72421.0,0.06926074]
["bitfinex","BTCUSD",1773629128383,0.0690274,72435.0,72422.0,0.05910768]
["bitfinex","BTCUSD",1773629129745,0.0690274,72435.0,72422.0,0.06903979]
["bitfinex","BTCUSD",1773629131025,0.06902645,72436.0,72423.0,0.05910768]
["bitfinex","BTCUSD",1773629132014,0.0014,72435.0,72423.0,0.05910768]
["bitfinex","BTCUSD",1773629132529,0.0014,72434.0,72423.0,0.05910768]
["bitfinex","BTCUSD",1773629132894,0.06903026,72432.0,72424.0,0.06903788]
["bitfinex","BTCUSD",1773629136440,0.0014,72431.0,72424.0,0.06903788]
["bitfinex","BTCUSD",1773629136736,0.06903026,72432.0,72424.0,0.06903788]
["bitfinex","BTCUSD",1773629136936,0.0014,72430.0,72424.0,0.06903788]
["bitfinex","BTCUSD",1773629137707,0.06902891,72434.0,72424.0,0.06903788]
["bitfinex","BTCUSD",1773629137911,0.0014,72433.0,72424.0,0.06903788]
["bitfinex","BTCUSD",1773629138267,0.06902891,72434.0,72424.0,0.06903788]
["bitfinex","BTCUSD",1773629138476,0.0014,72432.0,72424.0,0.06903788]
["bitfinex","BTCUSD",1773629139250,0.06902891,72434.0,72424.0,0.06903788]
["bitfinex","BTCUSD",1773629139417,0.0014,72431.0,72423.0,0.06903797]
["bitfinex","BTCUSD",1773629139760,0.06902891,72434.0,72423.0,0.06903797]
["bitfinex","BTCUSD",1773629139932,0.0014,72430.0,72423.0,0.06903797]
["bitfinex","BTCUSD",1773629140343,0.06902168,72441.0,72423.0,0.06903797]
["bitfinex","BTCUSD",1773629140660,0.06902168,72441.0,72424.0,0.05910768]
["bitfinex","BTCUSD",1773629140661,0.07042168,72441.0,72424.0,0.05910768]
["bitfinex","BTCUSD",1773629141257,0.0002,72434.0,72424.0,0.05910768]
["bitfinex","BTCUSD",1773629141456,0.06902484,72438.0,72425.0,0.06903693]
["bitfinex","BTCUSD",1773629141674,0.06902484,72438.0,72426.0,0.05910768]
["bitfinex","BTCUSD",1773629141895,0.0014,72437.0,72426.0,0.05910768]
["bitfinex","BTCUSD",1773629145217,0.0014,72437.0,72427.0,0.06903502]
["bitfinex","BTCUSD",1773629147013,0.07042614,72437.0,72427.0,0.06903502]
["bitfinex","BTCUSD",1773629147179,0.07042614,72437.0,72425.0,0.06903693]
["bitfinex","BTCUSD",1773629147813,0.07062614,72437.0,72422.0,0.12954652]
["bitfinex","BTCUSD",1773629148504,0.07062614,72437.0,72423.0,0.05910768]
["bitfinex","BTCUSD",1773629148938,0.0016,72437.0,72423.0,0.05910768]
["bitfinex","BTCUSD",1773629149137,0.0014,72436.0,72423.0,0.05910768]
["bitfinex","BTCUSD",1773629149329,0.0014,72435.0,72425.0,0.05910768]
["bitfinex","BTCUSD",1773629149976,0.0014,72435.0,72426.0,0.05910768]
["bitfinex","BTCUSD",1773629153169,0.07042786,72435.0,72427.0,0.06903502]
["bitfinex","BTCUSD",1773629153968,0.07042786,72435.0,72425.0,0.06903502]
["bitfinex","BTCUSD",1773629156191,0.07042786,72435.0,72424.0,0.06903693]
["bitfinex","BTCUSD",1773629156401,0.02965034,72434.0,72422.0,0.06903788]
["bitfinex","BTCUSD",1773629156797,0.07042786,72435.0,72422.0,0.06903788]
["bitfinex","BTCUSD",1773629158182,0.0014,72434.0,72422.0,0.06903788]
["bitfinex","BTCUSD",1773629158584,0.06902786,72435.0,72422.0,0.06903788]
["bitfinex","BTCUSD",1773629158823,0.0014,72434.0,72422.0,0.06903788]
["bitfinex","BTCUSD",1773629159228,0.0014,72433.0,72422.0,0.06903788]
["bitfinex","BTCUSD",1773629159746,0.07043068,72432.0,72422.0,0.06903788]
["bitfinex","BTCUSD",1773629160239,0.0014,72431.0,72422.0,0.06903788]
["bitfinex","BTCUSD",1773629160608,0.06903068,72432.0,72422.0,0.06903788]
["bitfinex","BTCUSD",1773629160808,0.0014,72430.0,72422.0,0.06903788]
["bitfinex","BTCUSD",1773629161387,0.0014,72430.0,72422.0,0.12723698]
["bitfinex","BTCUSD",1773629161589,0.0002,72450.0,72424.0,0.08018876]
["bitfinex","BTCUSD",1773629161863,0.0014,72457.0,72441.0,0.0581991]
["bitfinex","BTCUSD",1773629162063,5e-05,72464.0,72450.0,0.11536575]
["bitfinex","BTCUSD",1773629162383,5e-05,72464.0,72451.0,0.0581991]
["bitfinex","BTCUSD",1773629162384,0.0014,72463.0,72451.0,0.0581991]
["bitfinex","BTCUSD",1773629162721,5e-05,72464.0,72451.0,0.0581991]
["bitfinex","BTCUSD",1773629162931,5e-05,72464.0,72450.0,0.05716665]
["bitfinex","BTCUSD",1773629162932,0.07039396,72471.0,72453.0,0.0581991]
["bitfinex","BTCUSD",1773629163179,0.07039396,72471.0,72452.0,0.0014]
["bitfinex","BTCUSD",1773629163180,0.00010659,72471.0,72461.0,0.05716665]
["bitfinex","BTCUSD",1773629163352,0.06912888,72472.0,72461.0,0.05716665]
["bitfinex","BTCUSD",1773629163557,0.06912888,72472.0,72461.0,0.00010659]
["bitfinex","BTCUSD",1773629164004,0.06912888,72472.0,72461.0,0.05830569]
["bitfinex","BTCUSD",1773629164305,0.0014,72471.0,72461.0,0.05830569]
["bitfinex","BTCUSD",1773629165065,0.06899238,72472.0,72461.0,0.05830569]
["bitfinex","BTCUSD",1773629165270,0.0014,72471.0,72461.0,0.05830569]
["bitfinex","BTCUSD",1773629165471,0.06899238,72472.0,72461.0,0.05830569]
["bitfinex","BTCUSD",1773629165687,0.07039191,72473.0,72461.0,0.05830569]
["bitfinex","BTCUSD",1773629165900,0.07039191,72473.0,72462.0,0.06900168]
["bitfinex","BTCUSD",1773629166259,0.06899191,72473.0,72462.0,0.06900168]
["bitfinex","BTCUSD",1773629166682,0.0002,72472.0,72462.0,0.06900168]
["bitfinex","BTCUSD",1773629167906,0.06899311,72471.0,72462.0,0.06900168]
["bitfinex","BTCUSD",1773629168676,0.06919246,72472.0,72462.0,0.06900168]
["bitfinex","BTCUSD",1773629168876,0.0002,72472.0,72462.0,0.06900168]
["bitfinex","BTCUSD",1773629169091,0.06919241,72472.0,72462.0,0.12720078]
["bitfinex","BTCUSD",1773629170421,0.06919241,72472.0,72463.0,0.0581991]
["bitfinex","BTCUSD",1773629171186,0.0002,72472.0,72463.0,0.0581991]
["bitfinex","BTCUSD",1773629171390,0.06918461,72480.0,72463.0,0.0581991]
["bitfinex","BTCUSD",1773629171620,0.0014,72474.0,72463.0,0.0581991]
["bitfinex","BTCUSD",1773629171833,0.0703872,72478.0,72463.0,0.0581991]
["bitfinex","BTCUSD",1773629171999,0.0689872,72478.0,72463.0,0.0581991]
["bitfinex","BTCUSD",1773629172196,0.0703872,72478.0,72465.0,0.0581991]
["bitfinex","BTCUSD",1773629173531,0.0002,72480.0,72469.0,0.0581991]
["bitfinex","BTCUSD",1773629173711,0.0002,72472.0,72469.0,0.0581991]
["bitfinex","BTCUSD",1773629174331,0.0002,72480.0,72469.0,0.0581991]
["bitfinex","BTCUSD",1773629175531,0.0002,72480.0,72468.0,0.0014]
["bitfinex","BTCUSD",1773629175532,0.0002,72480.0,72472.0,0.12719126]
["bitfinex","BTCUSD",1773629175897,0.06897618,72489.0,72473.0,0.0581991]
["bitfinex","BTCUSD",1773629176097,0.0689741,72491.0,72476.0,0.0581991]
["bitfinex","BTCUSD",1773629178114,0.0689741,72491.0,72477.0,0.0689874]
["bitfinex","BTCUSD",1773629178733,0.05530291,72489.0,72474.0,0.07039022]
["bitfinex","BTCUSD",1773629178938,0.05530291,72489.0,72474.0,0.06899022]
["bitfinex","BTCUSD",1773629180480,0.06897693,72488.0,72470.0,0.05709365]
["bitfinex","BTCUSD",1773629180677,0.05530291,72486.0,72470.0,0.05709365]
["bitfinex","BTCUSD",1773629181013,0.05530291,72486.0,72469.0,0.06899501]
["bitfinex","BTCUSD",1773629181772,0.05530291,72486.0,72468.0,0.06899518]
["bitfinex","BTCUSD",1773629183004,0.06897978,72485.0,72468.0,0.05329654]
["bitfinex","BTCUSD",1773629183406,0.06897978,72485.0,72468.0,0.10861745]
["bitfinex","BTCUSD",1773629184419,0.0014,72484.0,72468.0,0.10861745]
["bitfinex","BTCUSD",1773629185227,0.05499159,72482.0,72468.0,0.05329654]
["bitfinex","BTCUSD",1773629186268,0.05499159,72482.0,72467.0,0.06899613]
["bitfinex","BTCUSD",1773629186269,0.05499159,72478.0,72455.0,0.06900806]
["bitfinex","BTCUSD",1773629186478,0.05507987,72478.0,72455.0,0.06900806]
["bitfinex","BTCUSD",1773629186769,0.05499159,72476.0,72455.0,0.06900806]
["bitfinex","BTCUSD",1773629187322,0.05499159,72474.0,72455.0,0.06900806]
["bitfinex","BTCUSD",1773629189266,0.05499159,72474.0,72455.0,0.06922806]
["bitfinex","BTCUSD",1773629189495,0.05499159,72469.0,72453.0,0.00022]
["bitfinex","BTCUSD",1773629189827,0.05709365,72470.0,72453.0,0.00022]
["bitfinex","BTCUSD",1773629189828,0.05499159,72467.0,72453.0,0.00022]
["bitfinex","BTCUSD",1773629191362,0.05599159,72467.0,72453.0,0.00022]
["bitfinex","BTCUSD",1773629191760,0.05499159,72465.0,72447.0,0.00022]
["bitfinex","BTCUSD",1773629191964,0.05499159,72465.0,72447.0,0.06923565]
["bitfinex","BTCUSD",1773629192284,0.05499159,72465.0,72450.0,0.05709365]
["bitfinex","BTCUSD",1773629192590,0.05499159,72465.0,72447.0,0.06923565]
["bitfinex","BTCUSD",1773629193867,0.06899977,72464.0,72447.0,0.06923565]
["bitfinex","BTCUSD",1773629195897,0.06899977,72464.0,72447.0,0.12455656]
["bitfinex","BTCUSD",1773629197594,0.06899977,72464.0,72447.0,0.00022]
["bitfinex","BTCUSD",1773629197727,0.05499159,72463.0,72447.0,0.00022]
["bitfinex","BTCUSD",1773629197929,0.06900263,72461.0,72447.0,0.06923591]
["bitfinex","BTCUSD",1773629198144,0.06900263,72461.0,72447.0,0.05923591]
["bitfinex","BTCUSD",1773629201188,0.06900263,72461.0,72446.0,0.06957599]
["bitfinex","BTCUSD",1773629202197,0.06900263,72461.0,72447.0,0.05532091]
["bitfinex","BTCUSD",1773629203206,0.06900263,72461.0,72448.0,0.06901501]
["bitfinex","BTCUSD",1773629204515,0.06900263,72461.0,72449.0,0.05532091]
["bitfinex","BTCUSD",1773629204680,0.0014,72460.0,72449.0,0.05532091]
["bitfinex","BTCUSD",1773629205320,0.06900454,72459.0,72449.0,0.12433496]
["bitfinex","BTCUSD",1773629206946,0.06900454,72459.0,72450.0,0.05532091]
["bitfinex","BTCUSD",1773629207356,0.07040454,72459.0,72450.0,0.12433334]
["bitfinex","BTCUSD",1773629207851,0.06900454,72459.0,72450.0,0.12433334]
["bitfinex","BTCUSD",1773629208205,0.06900376,72460.0,72450.0,0.12433334]
["bitfinex","BTCUSD",1773629208405,0.06900376,72460.0,72451.0,0.05532091]
["bitfinex","BTCUSD",1773629208805,0.06919254,72472.0,72451.0,0.05532091]
["bitfinex","BTCUSD",1773629209018,0.06919254,72472.0,72460.0,0.05709365]
["bitfinex","BTCUSD",1773629209224,0.06919254,72472.0,72454.0,0.05532091]
["bitfinex","BTCUSD",1773629209846,0.05499159,72471.0,72450.0,0.05709365]
["bitfinex","BTCUSD",1773629210045,0.05499159,72471.0,72446.0,0.12489698]
["bitfinex","BTCUSD",1773629210046,0.05499159,72471.0,72447.0,0.06901597]
["bitfinex","BTCUSD",1773629210263,0.05499159,72471.0,72447.0,0.07041597]
["bitfinex","BTCUSD",1773629210473,0.05499159,72471.0,72450.0,0.05709365]
["bitfinex","BTCUSD",1773629210830,0.05499159,72471.0,72451.0,0.05532091]
["bitfinex","BTCUSD",1773629211468,0.0014,72470.0,72451.0,0.05532091]
["bitfinex","BTCUSD",1773629211855,0.06899501,72469.0,72452.0,0.0690112]
["bitfinex","BTCUSD",1773629212914,0.12695934,72469.0,72452.0,0.0690112]
["bitfinex","BTCUSD",1773629213072,0.05796433,72468.0,72452.0,0.0690112]
["bitfinex","BTCUSD",1773629213654,0.05796433,72468.0,72460.0,0.00022]
["bitfinex","BTCUSD",1773629214077,0.06899692,72467.0,72460.0,0.00022]
["bitfinex","BTCUSD",1773629215259,0.06070514,72466.0,72452.0,0.0692312]
["bitfinex","BTCUSD",1773629216060,0.06899882,72465.0,72452.0,0.0692312]
["bitfinex","BTCUSD",1773629216283,0.06210514,72464.0,72452.0,0.0692312]
["bitfinex","BTCUSD",1773629216912,0.0014,72464.0,72452.0,0.0692312]
["bitfinex","BTCUSD",1773629217207,0.0014,72463.0,72452.0,0.0692312]
["bitfinex","BTCUSD",1773629217405,0.06899882,72466.0,72452.0,0.0692312]
["bitfinex","BTCUSD",1773629217406,0.06899311,72471.0,72453.0,0.05513026]
["bitfinex","BTCUSD",1773629217559,0.0014,72470.0,72460.0,0.05709365]
["bitfinex","BTCUSD",1773629217761,0.06899311,72471.0,72460.0,0.05709365]
["bitfinex","BTCUSD",1773629217983,0.07039311,72471.0,72460.0,0.05709365]
["bitfinex","BTCUSD",1773629218385,0.07039311,72471.0,72461.0,0.06900263]
["bitfinex","BTCUSD",1773629218813,0.06899311,72471.0,72461.0,0.06900263]
["bitfinex","BTCUSD",1773629218979,0.0014,72470.0,72461.0,0.06900263]
["bitfinex","BTCUSD",1773629219382,0.06907534,72478.0,72462.0,0.05513026]
["bitfinex","BTCUSD",1773629219585,0.06907534,72478.0,72463.0,0.0014]
["bitfinex","BTCUSD",1773629219780,0.0014,72477.0,72464.0,0.05513026]
["bitfinex","BTCUSD",1773629220409,0.0691856,72479.0,72468.0,0.05513026]
["bitfinex","BTCUSD",1773629220606,0.0002,72479.0,72468.0,0.05521854]
["bitfinex","BTCUSD",1773629220807,0.06918564,72479.0,72468.0,0.05521854]
["bitfinex","BTCUSD",1773629221703,0.06918564,72479.0,72468.0,8.828e-05]
["bitfinex","BTCUSD",1773629223307,0.07058564,72479.0,72468.0,8.828e-05]
["bitfinex","BTCUSD",1773629223510,0.07058564,72479.0,72460.0,0.05731365]
["bitfinex","BTCUSD",1773629223511,0.06070514,72478.0,72460.0,0.00022]
["bitfinex","BTCUSD",1773629223707,0.06070514,72476.0,72461.0,0.06900236]
["bitfinex","BTCUSD",1773629225052,0.0689893,72476.0,72461.0,0.06900236]
["bitfinex","BTCUSD",1773629225444,0.06070514,72475.0,72461.0,0.06900236]
["bitfinex","BTCUSD",1773629227327,0.06070514,72473.0,72453.0,0.06901025]
["bitfinex","BTCUSD",1773629228065,0.0014,72472.0,72453.0,0.06901025]
["bitfinex","BTCUSD",1773629228266,0.06070514,72471.0,72454.0,0.0014]
["bitfinex","BTCUSD",1773629229277,0.0014,72472.0,72455.0,0.05513026]
["bitfinex","BTCUSD",1773629230688,0.06899311,72471.0,72456.0,0.06900739]
["bitfinex","BTCUSD",1773629230885,0.06899311,72471.0,72460.0,0.05709365]
["bitfinex","BTCUSD",1773629231443,0.06899311,72471.0,72457.0,0.05513026]
["bitfinex","BTCUSD",1773629232114,0.07039311,72472.0,72460.0,0.05709365]
["bitfinex","BTCUSD",1773629232115,0.0014,72472.0,72460.0,0.05709365]
["bitfinex","BTCUSD",1773629232322,0.07039242,72472.0,72460.0,0.05709365]
["bitfinex","BTCUSD",1773629232825,0.07039242,72472.0,72461.0,0.06900263]
["bitfinex","BTCUSD",1773629233883,0.06899242,72472.0,72461.0,0.06900263]
["bitfinex","BTCUSD",1773629234201,0.0014,72471.0,72461.0,0.06900263]
["bitfinex","BTCUSD",1773629234791,0.0014,72471.0,72460.0,0.05710657]
["bitfinex","BTCUSD",1773629237431,0.0014,72471.0,72461.0,0.06900263]
["bitfinex","BTCUSD",1773629238412,0.0002,72479.0,72462.0,0.05513026]
["bitfinex","BTCUSD",1773629238616,0.07903442,72498.0,72466.0,0.05513026]
["bitfinex","BTCUSD",1773629238617,0.0689741,72491.0,72466.0,0.05513026]
["bitfinex","BTCUSD",1773629238815,0.0014,72490.0,72471.0,0.05513026]
["bitfinex","BTCUSD",1773629239253,0.0014,72490.0,72461.0,0.06900263]
["bitfinex","BTCUSD",1773629239254,0.06070514,72489.0,72461.0,0.12413289]
["bitfinex","BTCUSD",1773629239568,0.06070514,72487.0,72463.0,0.06900073]
["bitfinex","BTCUSD",1773629239768,0.06070514,72487.0,72470.0,0.05710657]
["bitfinex","BTCUSD",1773629240118,0.06070514,72487.0,72471.0,0.0014]
["bitfinex","BTCUSD",1773629241861,0.06070514,72485.0,72472.0,0.06899216]
["bitfinex","BTCUSD",1773629242155,0.0014,72484.0,72472.0,0.06899216]
["bitfinex","BTCUSD",1773629243952,0.06898169,72483.0,72465.0,0.06899882]
["bitfinex","BTCUSD",1773629244168,0.06898169,72483.0,72468.0,0.0014]
["bitfinex","BTCUSD",1773629244540,0.06890169,72483.0,72468.0,0.0014]
["bitfinex","BTCUSD",1773629245063,0.05873042,72482.0,72468.0,0.0014]
["bitfinex","BTCUSD",1773629245263,0.05873042,72482.0,72465.0,0.06899882]
["bitfinex","BTCUSD",1773629245828,0.05873042,72482.0,72466.0,0.0014]
["bitfinex","BTCUSD",1773629246755,0.05873042,72480.0,72464.0,0.0014]
["bitfinex","BTCUSD",1773629247160,0.05873042,72480.0,72462.0,0.06899882]
["bitfinex","BTCUSD",1773629247364,0.05873042,72480.0,72464.0,0.0014]
["bitfinex","BTCUSD",1773629248281,0.05873042,72480.0,72462.0,0.06899882]
["bitfinex","BTCUSD",1773629248441,0.05873042,72480.0,72463.0,0.07040073]
["bitfinex","BTCUSD",1773629248837,0.12771591,72479.0,72463.0,0.07040073]
["bitfinex","BTCUSD",1773629249048,0.0014,72478.0,72463.0,0.07062073]
["bitfinex","BTCUSD",1773629249263,0.06013042,72478.0,72463.0,0.06922073]
["bitfinex","BTCUSD",1773629249587,0.06013042,72478.0,72463.0,0.07062073]
["bitfinex","BTCUSD",1773629250069,0.0014,72478.0,72463.0,0.07062073]
["bitfinex","BTCUSD",1773629250817,0.0014,72478.0,72463.0,0.1294299]
["bitfinex","BTCUSD",1773629251448,0.07038676,72478.0,72463.0,0.1294299]
["bitfinex","BTCUSD",1773629251666,0.0014,72478.0,72463.0,0.1294299]
["bitfinex","BTCUSD",1773629253025,0.07038658,72478.0,72463.0,0.1294299]
["bitfinex","BTCUSD",1773629253390,0.0014,72478.0,72463.0,0.07062073]
["bitfinex","BTCUSD",1773629254680,0.0016358,72478.0,72463.0,0.07062073]
["bitfinex","BTCUSD",1773629254882,0.0016358,72478.0,72463.0,0.1294299]
["bitfinex","BTCUSD",1773629255193,0.0002358,72478.0,72463.0,0.07062073]
["bitfinex","BTCUSD",1773629255392,0.0002358,72478.0,72464.0,0.05880917]
["bitfinex","BTCUSD",1773629255927,0.0002358,72478.0,72465.0,0.06899882]
["bitfinex","BTCUSD",1773629256123,0.0002358,72478.0,72466.0,0.05880917]
["bitfinex","BTCUSD",1773629256474,0.0001569,72483.0,72468.0,0.05710657]
["bitfinex","BTCUSD",1773629256679,0.0001569,72483.0,72469.0,0.05880917]
["bitfinex","BTCUSD",1773629257517,0.06917693,72490.0,72469.0,0.05880917]
["bitfinex","BTCUSD",1773629257518,0.0002,72490.0,72469.0,0.05880917]
["bitfinex","BTCUSD",1773629257690,0.0732656,72500.0,72490.0,0.05710657]
["bitfinex","BTCUSD",1773629257891,0.07337211,72500.0,72486.0,0.05880917]
["bitfinex","BTCUSD",1773629258122,0.07337211,72500.0,72487.0,0.06897788]
["bitfinex","BTCUSD",1773629259085,0.05873042,72499.0,72479.0,0.06898549]
["bitfinex","BTCUSD",1773629259295,0.05873042,72497.0,72479.0,0.06898549]
["bitfinex","BTCUSD",1773629259502,0.05873042,72497.0,72479.0,0.07038549]
["bitfinex","BTCUSD",1773629260081,0.05873042,72495.0,72478.0,0.0014]
["bitfinex","BTCUSD",1773629260281,0.05873042,72495.0,72474.0,0.0001788]
["bitfinex","BTCUSD",1773629260282,0.05873042,72495.0,72476.0,0.0014]
["bitfinex","BTCUSD",1773629260579,0.05873042,72495.0,72475.0,0.0014]
["bitfinex","BTCUSD",1773629261387,0.05873042,72495.0,72474.0,0.0001788]
["bitfinex","BTCUSD",1773629262522,0.05873042,72493.0,72475.0,0.0014]
["bitfinex","BTCUSD",1773629262726,0.05873042,72491.0,72474.0,0.0001788]
["bitfinex","BTCUSD",1773629264307,0.06897503,72490.0,72474.0,0.06916905]
["bitfinex","BTCUSD",1773629264502,0.05873042,72489.0,72474.0,0.06916905]
["bitfinex","BTCUSD",1773629264901,0.06897503,72490.0,72474.0,0.06916905]
["bitfinex","BTCUSD",1773629265319,0.0014,72489.0,72474.0,0.06916905]
["bitfinex","BTCUSD",1773629265930,0.0014,72489.0,72474.0,0.12797822]
["bitfinex","BTCUSD",1773629266309,0.06897503,72490.0,72474.0,0.12797822]
["bitfinex","BTCUSD",1773629266510,0.06897503,72491.0,72474.0,0.12797822]
["bitfinex","BTCUSD",1773629266511,0.06463143,72487.0,72474.0,0.12797822]
["bitfinex","BTCUSD",1773629268115,0.05697678,72487.0,72474.0,0.12797822]
["bitfinex","BTCUSD",1773629268316,0.07037672,72489.0,72478.0,0.05880917]
["bitfinex","BTCUSD",1773629268516,0.06706852,72489.0,72479.0,0.12779466]
["bitfinex","BTCUSD",1773629268723,0.06566852,72489.0,72479.0,0.12779466]
["bitfinex","BTCUSD",1773629269335,0.06566852,72489.0,72479.0,0.06898549]
["bitfinex","BTCUSD",1773629270141,0.06566852,72489.0,72474.0,0.0001788]
["bitfinex","BTCUSD",1773629270142,0.05873042,72488.0,72475.0,0.0689893]
["bitfinex","BTCUSD",1773629270364,0.05873042,72488.0,72474.0,0.0691681]
["bitfinex","BTCUSD",1773629270565,0.05873042,72486.0,72474.0,0.0691681]
["bitfinex","BTCUSD",1773629270766,0.05873042,72484.0,72474.0,0.0691681]
["bitfinex","BTCUSD",1773629271551,0.05873042,72484.0,72474.0,0.0001788]
["bitfinex","BTCUSD",1773629271841,0.05873042,72484.0,72472.0,0.06899191]
["bitfinex","BTCUSD",1773629272065,0.05873042,72484.0,72467.0,0.06899679]
["bitfinex","BTCUSD",1773629272269,0.05873042,72484.0,72467.0,0.07039679]
["bitfinex","BTCUSD",1773629272461,0.06463524,72483.0,72467.0,0.06899679]
["bitfinex","BTCUSD",1773629272691,0.05271031,72482.0,72467.0,0.06899679]
["bitfinex","BTCUSD",1773629273549,0.05271031,72482.0,72479.0,0.00022]
["bitfinex","BTCUSD",1773629273752,0.23077604,72482.0,72479.0,0.00022]
["bitfinex","BTCUSD",1773629273958,0.05705676,72481.0,72471.0,0.00022]
["bitfinex","BTCUSD",1773629274721,0.05301361,72479.0,72471.0,0.00022]
["bitfinex","BTCUSD",1773629275063,0.0014,72478.0,72471.0,0.00022]
["bitfinex","BTCUSD",1773629275601,0.07162283,72476.0,72453.0,0.06923009]
["bitfinex","BTCUSD",1773629275817,0.05301361,72469.0,72453.0,0.0692299]
["bitfinex","BTCUSD",1773629276017,0.0014,72468.0,72454.0,0.06900914]
["bitfinex","BTCUSD",1773629276232,0.05301361,72467.0,72455.0,0.00057523]
["bitfinex","BTCUSD",1773629276573,0.28378965,72467.0,72455.0,0.00057523]
["bitfinex","BTCUSD",1773629277213,0.06465142,72466.0,72455.0,0.00057523]
["bitfinex","BTCUSD",1773629277655,0.29542746,72466.0,72455.0,0.00057523]
["bitfinex","BTCUSD",1773629280033,0.29542746,72466.0,72455.0,0.06958348]
["bitfinex","BTCUSD",1773629281056,0.0014,72465.0,72455.0,0.06958348]
["bitfinex","BTCUSD",1773629281469,0.23077604,72465.0,72455.0,0.06958348]
["bitfinex","BTCUSD",1773629281672,0.0014,72464.0,72455.0,0.06958348]
["bitfinex","BTCUSD",1773629282087,0.0014,72464.0,72406.0,0.15736307]
["bitfinex","BTCUSD",1773629282088,0.05301361,72462.0,72448.0,0.06923484]
["bitfinex","BTCUSD",1773629282234,0.05301361,72462.0,72448.0,0.00172653]
["bitfinex","BTCUSD",1773629282444,0.05301361,72461.0,72448.0,0.06934146]
["bitfinex","BTCUSD",1773629282650,0.05301361,72461.0,72448.0,0.00032653]
["bitfinex","BTCUSD",1773629282962,0.05301361,72461.0,72447.0,0.0002436]
["bitfinex","BTCUSD",1773629283168,0.05301361,72461.0,72455.0,0.00022]
["bitfinex","BTCUSD",1773629283373,0.05301361,72460.0,72455.0,0.00022]
["bitfinex","BTCUSD",1773629283775,0.23077604,72461.0,72455.0,0.00022]
["bitfinex","BTCUSD",1773629284447,0.23077604,72461.0,72455.0,0.06922803]
["bitfinex","BTCUSD",1773629285013,0.06899603,72468.0,72455.0,0.12452248]
["bitfinex","BTCUSD",1773629285191,0.06910254,72468.0,72455.0,0.12452248]
["bitfinex","BTCUSD",1773629285394,0.001,72461.0,72455.0,0.12452248]
["bitfinex","BTCUSD",1773629285569,0.06910254,72468.0,72455.0,0.12452248]
["bitfinex","BTCUSD",1773629285973,0.07050254,72468.0,72455.0,0.12452248]
["bitfinex","BTCUSD",1773629286275,0.07050254,72468.0,72455.0,0.06922803]
["bitfinex","BTCUSD",1773629287521,0.06910254,72468.0,72455.0,0.06922803]
["bitfinex","BTCUSD",1773629287727,0.0014,72467.0,72455.0,0.06922803]
["bitfinex","BTCUSD",1773629288840,0.06899787,72466.0,72455.0,0.3000048]
["bitfinex","BTCUSD",1773629290039,0.06899787,72466.0,72455.0,0.23099677]
["bitfinex","BTCUSD",1773629290342,0.05301361,72465.0,72455.0,0.30000506]
["bitfinex","BTCUSD",1773629290560,0.05301361,72465.0,72450.0,0.06901248]
["bitfinex","BTCUSD",1773629290846,0.05301361,72463.0,72450.0,0.06901248]
["bitfinex","BTCUSD",1773629291413,0.05301361,72463.0,72449.0,0.06901311]
["bitfinex","BTCUSD",1773629291625,0.05301361,72463.0,72448.0,0.06901311]
["bitfinex","BTCUSD",1773629292650,0.0014,72462.0,72448.0,0.06901311]
["bitfinex","BTCUSD",1773629293042,0.06900168,72462.0,72448.0,0.06901311]
["bitfinex","BTCUSD",1773629293267,0.0014,72461.0,72451.0,0.05529445]
["bitfinex","BTCUSD",1773629293970,0.06910273,72468.0,72453.0,0.05529445]
["bitfinex","BTCUSD",1773629294268,0.0014,72466.0,72453.0,0.05529445]
["bitfinex","BTCUSD",1773629294491,0.06910273,72468.0,72453.0,0.05529445]
["bitfinex","BTCUSD",1773629294675,0.07050273,72468.0,72453.0,0.05529445]
["bitfinex","BTCUSD",1773629295171,0.0014,72467.0,72453.0,0.05529445]
["bitfinex","BTCUSD",1773629295380,0.00010651,72468.0,72455.0,0.05529445]
["bitfinex","BTCUSD",1773629296297,0.0014,72473.0,72459.0,0.05529445]
["bitfinex","BTCUSD",1773629296438,0.0014,72473.0,72459.0,0.05680096]
["bitfinex","BTCUSD",1773629297053,0.00079718,72473.0,72459.0,0.05680096]
["bitfinex","BTCUSD",1773629297567,0.06978846,72473.0,72460.0,0.06900358]
["bitfinex","BTCUSD",1773629297754,0.00079718,72473.0,72460.0,0.06900358]
["bitfinex","BTCUSD",1773629298168,0.00079718,72473.0,72461.0,0.0014]
["bitfinex","BTCUSD",1773629299058,0.00079718,72473.0,72460.0,0.06900358]
["bitfinex","BTCUSD",1773629299275,0.00079718,72473.0,72461.0,0.0014]
["bitfinex","BTCUSD",1773629302117,0.0703893,72475.0,72462.0,0.06900168]
["bitfinex","BTCUSD",1773629302518,0.0703893,72475.0,72462.0,0.12776374]
["bitfinex","BTCUSD",1773629303613,0.0703893,72475.0,72462.0,0.06900168]
["bitfinex","BTCUSD",1773629304056,0.0002,72473.0,72462.0,0.06900168]
["bitfinex","BTCUSD",1773629309554,0.0691919,72473.0,72462.0,0.06900168]
["bitfinex","BTCUSD",1773629311176,0.0002,72473.0,72462.0,0.06900168]
["bitfinex","BTCUSD",1773629312350,0.05580161,72471.0,72460.0,0.06900308]
["bitfinex","BTCUSD",1773629313346,0.06899406,72470.0,72460.0,0.06900308]
["bitfinex","BTCUSD",1773629313570,0.12479567,72470.0,72460.0,0.06900308]
["bitfinex","BTCUSD",1773629314434,0.05580161,72469.0,72459.0,0.0692243]
["bitfinex","BTCUSD",1773629314630,0.0014,72468.0,72459.0,0.0692243]
["bitfinex","BTCUSD",1773629314837,0.05580161,72467.0,72459.0,0.00022]
["bitfinex","BTCUSD",1773629315040,0.05580161,72467.0,72459.0,0.06922408]
["bitfinex","BTCUSD",1773629317554,0.06899787,72466.0,72459.0,0.00022]
["bitfinex","BTCUSD",1773629317892,0.05580161,72465.0,72451.0,0.06923185]
["bitfinex","BTCUSD",1773629319351,0.05580161,72465.0,72451.0,0.00022]
["bitfinex","BTCUSD",1773629319617,0.05580161,72465.0,72445.0,0.00022]
["bitfinex","BTCUSD",1773629319618,0.06899977,72464.0,72445.0,0.00022]
["bitfinex","BTCUSD",1773629319798,0.05580161,72460.0,72440.0,0.06924219]
["bitfinex","BTCUSD",1773629320218,0.05580161,72460.0,72440.0,0.00022]
["bitfinex","BTCUSD",1773629320509,0.05580161,72458.0,72435.0,0.06911629]
["bitfinex","BTCUSD",1773629320807,0.05580161,72458.0,72435.0,8.96e-05]
["bitfinex","BTCUSD",1773629320963,0.05580161,72448.0,72434.0,0.00025]
["bitfinex","BTCUSD",1773629321161,0.05580161,72446.0,72434.0,0.00025]
["bitfinex","BTCUSD",1773629321697,0.06901787,72445.0,72434.0,0.00025]
["bitfinex","BTCUSD",1773629321899,0.05580161,72444.0,72434.0,0.00025]
["bitfinex","BTCUSD",1773629322329,0.05580161,72444.0,72430.0,0.06903199]
["bitfinex","BTCUSD",1773629322508,0.05580161,72444.0,72431.0,0.06269516]
["bitfinex","BTCUSD",1773629323906,0.06901978,72443.0,72428.0,0.06903407]
["bitfinex","BTCUSD",1773629324418,0.12482139,72443.0,72428.0,0.06903407]
["bitfinex","BTCUSD",1773629325209,0.06901978,72443.0,72428.0,0.06903407]
["bitfinex","BTCUSD",1773629325540,0.05580161,72442.0,72428.0,0.06903407]
["bitfinex","BTCUSD",1773629325703,0.0014,72441.0,72428.0,0.06903407]
["bitfinex","BTCUSD",1773629325911,0.05720161,72441.0,72428.0,0.06903407]
["bitfinex","BTCUSD",1773629326612,0.06902263,72440.0,72428.0,0.06903407]
["bitfinex","BTCUSD",1773629328052,0.12482424,72440.0,72428.0,0.06903407]
["bitfinex","BTCUSD",1773629328255,0.12482424,72440.0,72428.0,0.06925407]
["bitfinex","BTCUSD",1773629329420,0.05580161,72439.0,72428.0,0.00022]
["bitfinex","BTCUSD",1773629330858,0.05580161,72437.0,72428.0,0.00022]
["bitfinex","BTCUSD",1773629331237,0.05580161,72437.0,72428.0,0.06925393]
["bitfinex","BTCUSD",1773629336283,0.05580161,72437.0,72428.0,0.00022]
["bitfinex","BTCUSD",1773629336284,0.06902645,72436.0,72428.0,0.00022]
["bitfinex","BTCUSD",1773629336848,0.05956376,72435.0,72428.0,0.00022]
["bitfinex","BTCUSD",1773629337046,0.06902645,72436.0,72428.0,0.00022]
["bitfinex","BTCUSD",1773629337467,0.06902645,72436.0,72428.0,0.00032657]
["bitfinex","BTCUSD",1773629337906,0.0014,72435.0,72428.0,0.00032657]
["bitfinex","BTCUSD",1773629338369,0.06902835,72434.0,72428.0,0.00032657]
["bitfinex","BTCUSD",1773629339899,0.05956376,72433.0,72419.0,0.00022]
["bitfinex","BTCUSD",1773629340104,0.05967023,72433.0,72421.0,0.06926014]
["bitfinex","BTCUSD",1773629340305,0.05967023,72433.0,72421.0,0.00022]
["bitfinex","BTCUSD",1773629341808,0.05967023,72433.0,72421.0,0.06926055]
["bitfinex","BTCUSD",1773629343146,0.06903026,72432.0,72421.0,0.06926055]
["bitfinex","BTCUSD",1773629343321,0.06903026,72432.0,72422.0,0.05598386]
["bitfinex","BTCUSD",1773629345217,0.06913673,72433.0,72421.0,0.06926055]
["bitfinex","BTCUSD",1773629346549,0.06913673,72433.0,72422.0,0.05598386]
["bitfinex","BTCUSD",1773629346847,0.0014,72432.0,72422.0,0.05598386]
["bitfinex","BTCUSD",1773629347050,0.0014,72431.0,72422.0,0.05598386]
["bitfinex","BTCUSD",1773629347547,0.00010647,72433.0,72422.0,0.06903948]
["bitfinex","BTCUSD",1773629347904,0.00010647,72433.0,72422.0,0.12502334]
["bitfinex","BTCUSD",1773629350459,0.00030647,72433.0,72422.0,0.12524334]
["bitfinex","BTCUSD",1773629350677,0.0014,72432.0,72423.0,0.05598386]
["bitfinex","BTCUSD",1773629351849,0.06903121,72431.0,72423.0,0.05598386]
["bitfinex","BTCUSD",1773629352042,0.06903121,72431.0,72422.0,0.00022]
["bitfinex","BTCUSD",1773629354253,0.06903121,72431.0,72422.0,0.05620386]
["bitfinex","BTCUSD",1773629354454,0.0014,72431.0,72423.0,0.05598386]
["bitfinex","BTCUSD",1773629354690,0.07043121,72431.0,72423.0,0.05598386]
["bitfinex","BTCUSD",1773629355888,0.07043121,72431.0,72422.0,0.06925924]
["bitfinex","BTCUSD",1773629357393,0.06903121,72431.0,72422.0,0.06925924]
["bitfinex","BTCUSD",1773629357578,0.07043121,72431.0,72422.0,0.06925924]
["bitfinex","BTCUSD",1773629360257,0.06903121,72431.0,72422.0,0.06925924]
["bitfinex","BTCUSD",1773629360457,0.07043121,72431.0,72422.0,0.1252431]
["bitfinex","BTCUSD",1773629367249,0.07043121,72431.0,72422.0,0.06925924]
["bitfinex","BTCUSD",1773629367596,0.06903121,72431.0,72422.0,0.06925924]
["bitfinex","BTCUSD",1773629367802,0.07043121,72431.0,72422.0,0.06925924]
["bitfinex","BTCUSD",1773629369508,0.07043121,72431.0,72422.0,0.00022]
["bitfinex","BTCUSD",1773629370458,0.07043121,72431.0,72422.0,0.06925978]
["bitfinex","BTCUSD",1773629374297,0.07043121,72431.0,72422.0,0.00022]
["bitfinex","BTCUSD",1773629377387,0.05730866,72430.0,72414.0,0.00022]
["bitfinex","BTCUSD",1773629377737,0.05730866,72430.0,72410.0,0.06905196]
["bitfinex","BTCUSD",1773629377939,0.05730866,72430.0,72408.0,0.07045268]
["bitfinex","BTCUSD",1773629378336,0.05730866,72430.0,72408.0,0.06905268]
["bitfinex","BTCUSD",1773629378739,0.05730866,72430.0,72404.0,0.06905626]
["bitfinex","BTCUSD",1773629379334,0.05730866,72430.0,72403.0,0.06911767]
["bitfinex","BTCUSD",1773629379335,0.05730866,72428.0,72403.0,0.06911767]
["bitfinex","BTCUSD",1773629379981,0.05730866,72428.0,72403.0,0.06945127]
["bitfinex","BTCUSD",1773629381282,0.06903502,72427.0,72403.0,0.06945127]
["bitfinex","BTCUSD",1773629381495,0.05730866,72426.0,72403.0,0.06945127]
["bitfinex","BTCUSD",1773629381669,0.0014,72425.0,72403.0,0.06945127]
["bitfinex","BTCUSD",1773629381850,0.05730866,72424.0,72403.0,0.06945127]
["bitfinex","BTCUSD",1773629382515,0.05730866,72424.0,72408.0,0.00022]
["bitfinex","BTCUSD",1773629382886,0.05730866,72424.0,72408.0,0.000349]
["bitfinex","BTCUSD",1773629383281,0.06903884,72423.0,72408.0,0.000349]
["bitfinex","BTCUSD",1773629383479,0.05730866,72422.0,72408.0,0.000349]
["bitfinex","BTCUSD",1773629384637,0.06903884,72423.0,72408.0,0.06940213]
["bitfinex","BTCUSD",1773629384815,0.1263475,72423.0,72408.0,0.06940213]
["bitfinex","BTCUSD",1773629385020,0.06903884,72423.0,72408.0,0.06940213]
["bitfinex","BTCUSD",1773629385191,0.05730866,72422.0,72408.0,0.06940213]
["bitfinex","BTCUSD",1773629385390,0.05730866,72420.0,72408.0,0.06940213]
["bitfinex","BTCUSD",1773629385635,0.0014,72419.0,72408.0,0.06940213]
["bitfinex","BTCUSD",1773629385839,0.0014,72419.0,72408.0,0.000349]
["bitfinex","BTCUSD",1773629386334,0.0014,72419.0,72408.0,0.06940167]
["bitfinex","BTCUSD",1773629388005,0.0690436,72418.0,72408.0,0.06940167]
["bitfinex","BTCUSD",1773629396435,0.0690436,72418.0,72408.0,0.069402]
["bitfinex","BTCUSD",1773629398383,0.06955703,72446.0,72409.0,0.05491234]
["bitfinex","BTCUSD",1773629398573,0.00054,72446.0,72432.0,0.05491234]
["bitfinex","BTCUSD",1773629398778,0.00054,72446.0,72431.0,0.01603868]
["bitfinex","BTCUSD",1773629398779,0.00054,72446.0,72434.0,0.05491234]
["bitfinex","BTCUSD",1773629399444,0.0002,72447.0,72434.0,0.05491234]
["bitfinex","BTCUSD",1773629400453,0.0002,72448.0,72435.0,0.0690274]
["bitfinex","BTCUSD",1773629400651,0.07040775,72456.0,72438.0,0.05491234]
["bitfinex","BTCUSD",1773629400777,0.07040847,72455.0,72440.0,0.05491234]
["bitfinex","BTCUSD",1773629401216,0.06900847,72455.0,72440.0,0.05491234]
["bitfinex","BTCUSD",1773629401550,0.07040847,72455.0,72440.0,0.05491234]
["bitfinex","BTCUSD",1773629401932,0.06900847,72455.0,72440.0,0.05491234]
["bitfinex","BTCUSD",1773629402549,0.06900847,72455.0,72441.0,0.12393402]
["bitfinex","BTCUSD",1773629403049,0.06920944,72454.0,72441.0,0.12393402]
["bitfinex","BTCUSD",1773629403551,0.0002802,72457.0,72444.0,0.05717333]
["bitfinex","BTCUSD",1773629403753,0.00038679,72457.0,72445.0,0.05491234]
["bitfinex","BTCUSD",1773629403933,0.00038679,72457.0,72447.0,0.05491234]
["bitfinex","BTCUSD",1773629404456,0.0691956,72469.0,72454.0,0.05491234]
["bitfinex","BTCUSD",1773629404457,0.0002,72469.0,72454.0,0.05491234]
["bitfinex","BTCUSD",1773629404617,0.0002,72469.0,72457.0,0.05717333]
["bitfinex","BTCUSD",1773629404982,0.0002,72469.0,72457.0,0.05857333]
["bitfinex","BTCUSD",1773629405160,0.0002,72469.0,72457.0,0.0014]
["bitfinex","BTCUSD",1773629406524,0.06919515,72469.0,72458.0,0.06900549]
["bitfinex","BTCUSD",1773629407750,0.06919515,72469.0,72458.0,0.06869016]
["bitfinex","BTCUSD",1773629408377,0.0002,72469.0,72458.0,0.06869016]
["bitfinex","BTCUSD",1773629409134,0.0004046,72468.0,72458.0,0.06869016]
["bitfinex","BTCUSD",1773629409537,0.0004046,72468.0,72458.0,0.12586349]
["bitfinex","BTCUSD",1773629409939,0.0004046,72468.0,72459.0,0.05491234]
["bitfinex","BTCUSD",1773629410139,0.0002,72469.0,72459.0,0.05491234]
["bitfinex","BTCUSD",1773629411788,0.0002,72469.0,72460.0,0.06900358]
["bitfinex","BTCUSD",1773629417803,0.0002,72469.0,72459.0,0.06900358]
["bitfinex","BTCUSD",1773629418317,0.05650853,72468.0,72459.0,0.06900358]
["bitfinex","BTCUSD",1773629418670,0.06899597,72468.0,72457.0,0.03624039]
["bitfinex","BTCUSD",1773629418867,0.05650853,72467.0,72451.0,0.02894444]
["bitfinex","BTCUSD",1773629419223,6.372e-05,72467.0,72458.0,0.05491234]
["bitfinex","BTCUSD",1773629419367,6.372e-05,72467.0,72457.0,0.05710374]
["bitfinex","BTCUSD",1773629419368,0.0002,72469.0,72460.0,0.05491234]
["bitfinex","BTCUSD",1773629419966,0.0002,72469.0,72461.0,0.06900263]
["bitfinex","BTCUSD",1773629424304,0.0002,72469.0,72461.0,0.12581654]
["bitfinex","BTCUSD",1773629424706,0.0002,72473.0,72461.0,0.06900263]
["bitfinex","BTCUSD",1773629424906,0.06918783,72477.0,72466.0,0.05710374]
["bitfinex","BTCUSD",1773629425102,0.0002,72477.0,72464.0,0.05681391]
["bitfinex","BTCUSD",1773629425513,0.0002,72477.0,72465.0,0.0014]
["bitfinex","BTCUSD",1773629427022,0.0002,72477.0,72467.0,0.05681391]
["bitfinex","BTCUSD",1773629429243,0.0002,72477.0,72468.0,0.06899597]
["bitfinex","BTCUSD",1773629430039,0.00025,72493.0,72475.0,0.05681391]
["bitfinex","BTCUSD",1773629430200,0.0043,72500.0,72484.0,0.05681391]
["bitfinex","BTCUSD",1773629430370,0.00440651,72500.0,72490.0,0.05710374]
["bitfinex","BTCUSD",1773629430580,0.00440651,72500.0,72491.0,0.0014]
["bitfinex","BTCUSD",1773629431086,0.0949989,72505.0,72491.0,0.0014]
["bitfinex","BTCUSD",1773629431247,0.0949989,72505.0,72492.0,0.06897312]
["bitfinex","BTCUSD",1773629433944,0.03471219,72505.0,72491.0,0.00150651]
["bitfinex","BTCUSD",1773629434140,0.06028671,72504.0,72485.0,0.0014]
["bitfinex","BTCUSD",1773629434396,0.06039316,72504.0,72484.0,0.06897992]
["bitfinex","BTCUSD",1773629434600,0.00010645,72504.0,72490.0,0.05710374]
["bitfinex","BTCUSD",1773629434900,0.06028671,72503.0,72484.0,0.06897992]
["bitfinex","BTCUSD",1773629435346,0.06028671,72501.0,72484.0,0.06897992]
["bitfinex","BTCUSD",1773629437155,0.06028671,72501.0,72483.0,0.02266058]
["bitfinex","BTCUSD",1773629437333,0.06028671,72499.0,72484.0,0.07038041]
["bitfinex","BTCUSD",1773629437571,0.06028671,72499.0,72484.0,0.0014]
["bitfinex","BTCUSD",1773629437794,0.06028671,72499.0,72482.0,0.06898264]
["bitfinex","BTCUSD",1773629437958,0.06028671,72499.0,72478.0,0.0014]
["bitfinex","BTCUSD",1773629439848,0.06028671,72497.0,72479.0,0.06898549]
["bitfinex","BTCUSD",1773629440224,0.06028671,72497.0,72480.0,0.05710374]
["bitfinex","BTCUSD",1773629440844,0.0014,72496.0,72480.0,0.05710374]
["bitfinex","BTCUSD",1773629441067,0.06028671,72495.0,72479.0,0.06898549]
["bitfinex","BTCUSD",1773629442076,0.06897122,72494.0,72479.0,0.06898549]
["bitfinex","BTCUSD",1773629442428,0.0014,72493.0,72479.0,0.06898549]
["bitfinex","BTCUSD",1773629443057,0.0014,72493.0,72480.0,0.05710374]
["bitfinex","BTCUSD",1773629443307,0.0014,72493.0,72481.0,0.05681391]
["bitfinex","BTCUSD",1773629443505,0.07037122,72494.0,72481.0,0.05681391]
["bitfinex","BTCUSD",1773629443857,0.06897122,72494.0,72481.0,0.05681391]
["bitfinex","BTCUSD",1773629444075,0.07037122,72494.0,72481.0,0.05681391]
["bitfinex","BTCUSD",1773629444281,0.07037122,72494.0,72482.0,0.06898264]
["bitfinex","BTCUSD",1773629444492,0.06897122,72494.0,72482.0,0.06898264]
["bitfinex","BTCUSD",1773629444660,0.06896876,72497.0,72482.0,0.12579655]
["bitfinex","BTCUSD",1773629445729,0.06896876,72497.0,72482.0,0.06898264]
["bitfinex","BTCUSD",1773629445966,0.06028671,72496.0,72482.0,0.06898264]
["bitfinex","BTCUSD",1773629446313,0.06028671,72496.0,72482.0,0.0014]
["bitfinex","BTCUSD",1773629446314,0.06028671,72494.0,72482.0,0.0014]
["bitfinex","BTCUSD",1773629448513,0.06897217,72493.0,72483.0,0.06898169]
["bitfinex","BTCUSD",1773629448927,0.06897217,72493.0,72483.0,0.07038169]
["bitfinex","BTCUSD",1773629449493,0.06897027,72496.0,72483.0,0.07038169]
["bitfinex","BTCUSD",1773629450362,0.06028671,72495.0,72483.0,0.07038169]
["bitfinex","BTCUSD",1773629450969,0.06897122,72494.0,72483.0,0.07038169]
["bitfinex","BTCUSD",1773629451374,0.06897122,72494.0,72483.0,0.07060169]
["bitfinex","BTCUSD",1773629452001,0.06897122,72494.0,72483.0,0.07060149]
["bitfinex","BTCUSD",1773629452206,0.05869048,72493.0,72483.0,0.07060149]
["bitfinex","BTCUSD",1773629453498,0.06897249,72493.0,72483.0,0.07060149]
["bitfinex","BTCUSD",1773629453862,0.06897249,72493.0,72483.0,0.06920149]
["bitfinex","BTCUSD",1773629456382,0.06897249,72493.0,72483.0,0.06760149]
["bitfinex","BTCUSD",1773629457143,0.06897249,72493.0,72483.0,0.05046525]
["bitfinex","BTCUSD",1773629461327,0.06917124,72494.0,72483.0,0.05046525]
["bitfinex","BTCUSD",1773629461476,0.06917155,72494.0,72483.0,0.05046525]
["bitfinex","BTCUSD",1773629461688,0.0014,72500.0,72484.0,0.05553889]
["bitfinex","BTCUSD",1773629461689,0.0689665,72499.0,72484.0,0.05553889]
["bitfinex","BTCUSD",1773629461994,5e-05,72508.0,72490.0,0.05553889]
["bitfinex","BTCUSD",1773629462171,0.06916091,72505.0,72491.0,0.0014]
["bitfinex","BTCUSD",1773629462493,0.06916091,72505.0,72492.0,0.05553889]
["bitfinex","BTCUSD",1773629462643,0.06916091,72505.0,72493.0,0.06897217]
["bitfinex","BTCUSD",1773629462854,0.06916091,72505.0,72493.0,0.12451106]
["bitfinex","BTCUSD",1773629463058,0.06916091,72505.0,72493.0,0.06897217]
["bitfinex","BTCUSD",1773629463277,0.06916091,72505.0,72494.0,0.04899732]
["bitfinex","BTCUSD",1773629464404,0.06916091,72505.0,72493.0,0.06897217]
["bitfinex","BTCUSD",1773629469852,0.12831993,72505.0,72493.0,0.06897217]
["bitfinex","BTCUSD",1773629470985,0.06916091,72505.0,72493.0,0.06897217]
["bitfinex","BTCUSD",1773629471116,0.05915902,72504.0,72493.0,0.06897217]
["bitfinex","BTCUSD",1773629471928,0.05915902,72504.0,72491.0,0.00150645]
["bitfinex","BTCUSD",1773629472150,0.05915902,72502.0,72491.0,0.07048019]
["bitfinex","BTCUSD",1773629472352,0.05915902,72502.0,72491.0,0.06908019]
["bitfinex","BTCUSD",1773629473080,0.06896456,72501.0,72491.0,0.06908019]
["bitfinex","BTCUSD",1773629473480,0.06896456,72501.0,72491.0,0.00010645]
["bitfinex","BTCUSD",1773629473648,0.05915902,72500.0,72485.0,0.06897938]
["bitfinex","BTCUSD",1773629473844,0.05926545,72500.0,72485.0,0.06897938]
["bitfinex","BTCUSD",1773629474467,0.05926545,72500.0,72484.0,0.06898074]
["bitfinex","BTCUSD",1773629475076,0.06896646,72499.0,72484.0,0.06898074]
["bitfinex","BTCUSD",1773629475284,0.12812548,72499.0,72484.0,0.06898074]
["bitfinex","BTCUSD",1773629475438,0.06896646,72499.0,72484.0,0.06898074]
["bitfinex","BTCUSD",1773629475646,0.06896646,72499.0,72484.0,0.12451963]
["bitfinex","BTCUSD",1773629476393,0.06896646,72499.0,72484.0,0.06898074]
["bitfinex","BTCUSD",1773629479403,0.0014,72499.0,72489.0,0.05706617]
["bitfinex","BTCUSD",1773629479732,0.00010643,72500.0,72490.0,0.05553889]
["bitfinex","BTCUSD",1773629481638,0.00010643,72500.0,72490.0,0.06897503]
["bitfinex","BTCUSD",1773629485030,0.00030643,72500.0,72490.0,0.06897503]
["bitfinex","BTCUSD",1773629487697,0.00030643,72500.0,72490.0,0.1260412]
["bitfinex","BTCUSD",1773629491351,0.00030643,72500.0,72491.0,0.0014]
["bitfinex","BTCUSD",1773629492591,0.05901123,72524.0,72492.0,0.059861]
["bitfinex","BTCUSD",1773629492826,0.0718892,72509.0,72491.0,0.000188]
["bitfinex","BTCUSD",1773629493072,0.05901123,72508.0,72491.0,0.000188]
["bitfinex","BTCUSD",1773629493279,0.05901123,72508.0,72492.0,0.0014]
["bitfinex","BTCUSD",1773629493712,0.05901123,72506.0,72492.0,0.07037303]
["bitfinex","BTCUSD",1773629493916,0.05901123,72506.0,72492.0,0.07156103]
["bitfinex","BTCUSD",1773629494135,0.06041123,72506.0,72493.0,0.0014]
["bitfinex","BTCUSD",1773629494975,0.0002,72500.0,72493.0,0.001588]
["bitfinex","BTCUSD",1773629496327,0.0002,72500.0,72494.0,0.06897122]
["bitfinex","BTCUSD",1773629497067,0.0002,72500.0,72494.0,0.06915922]
["bitfinex","BTCUSD",1773629498416,0.0002,72500.0,72494.0,0.000188]
["bitfinex","BTCUSD",1773629499202,0.06916593,72500.0,72494.0,0.000188]
["bitfinex","BTCUSD",1773629499617,0.0002,72500.0,72494.0,0.000188]
["bitfinex","BTCUSD",1773629507231,0.06668138,72502.0,72494.0,0.000188]
["bitfinex","BTCUSD",1773629507464,0.06630739,72502.0,72494.0,0.000188]
["bitfinex","BTCUSD",1773629507672,0.06896315,72503.0,72494.0,0.000188]
["bitfinex","BTCUSD",1773629507880,0.06896142,72505.0,72494.0,0.000188]
["bitfinex","BTCUSD",1773629509485,0.06896027,72506.0,72494.0,0.000188]
["bitfinex","BTCUSD",1773629511101,0.05901123,72505.0,72494.0,0.000188]
["bitfinex","BTCUSD",1773629511687,0.05901123,72503.0,72494.0,0.000188]
["bitfinex","BTCUSD",1773629514584,0.06895885,72507.0,72494.0,0.000188]
["bitfinex","BTCUSD",1773629514727,0.12997244,72507.0,72494.0,0.000188]
["bitfinex","BTCUSD",1773629515153,0.06101359,72506.0,72494.0,0.000188]
["bitfinex","BTCUSD",1773629515815,0.06101359,72506.0,72494.0,0.001588]
["bitfinex","BTCUSD",1773629516150,0.06101359,72506.0,72494.0,0.000188]
["bitfinex","BTCUSD",1773629516456,0.06101359,72506.0,72494.0,0.001588]
["bitfinex","BTCUSD",1773629516760,0.1299743,72506.0,72494.0,0.000188]
["bitfinex","BTCUSD",1773629516921,0.1299743,72506.0,72494.0,0.001588]
["bitfinex","BTCUSD",1773629517309,0.1299743,72506.0,72494.0,0.000188]
["bitfinex","BTCUSD",1773629517732,0.06896071,72506.0,72494.0,0.000188]
["bitfinex","BTCUSD",1773629517935,0.06101359,72505.0,72494.0,0.000188]
["bitfinex","BTCUSD",1773629518839,0.06896171,72504.0,72494.0,0.000188]
["bitfinex","BTCUSD",1773629518974,0.06101359,72503.0,72494.0,0.000188]
["bitfinex","BTCUSD",1773629522026,0.06896171,72504.0,72494.0,0.000188]
["bitfinex","BTCUSD",1773629524804,0.06896171,72504.0,72494.0,0.000408]
["bitfinex","BTCUSD",1773629525100,0.06101359,72503.0,72494.0,0.000408]
["bitfinex","BTCUSD",1773629525459,0.06121359,72503.0,72493.0,0.07037158]
["bitfinex","BTCUSD",1773629526849,0.06916329,72503.0,72493.0,0.07037158]
["bitfinex","BTCUSD",1773629529061,0.0014,72505.0,72493.0,0.07037158]
["bitfinex","BTCUSD",1773629529225,0.07036112,72505.0,72493.0,0.07037158]
["bitfinex","BTCUSD",1773629531664,0.06101359,72517.0,72496.0,0.05976555]
["bitfinex","BTCUSD",1773629531959,0.06895697,72509.0,72496.0,0.05976555]
["bitfinex","BTCUSD",1773629532184,0.0691581,72508.0,72496.0,0.05976555]
["bitfinex","BTCUSD",1773629532363,0.06915799,72508.0,72496.0,0.05976555]
["bitfinex","BTCUSD",1773629532571,0.06915799,72508.0,72493.0,0.07037158]
["bitfinex","BTCUSD",1773629532749,0.06101359,72507.0,72494.0,0.0014]
["bitfinex","BTCUSD",1773629532946,0.06101359,72507.0,72494.0,0.00150643]
["bitfinex","BTCUSD",1773629534319,0.06895981,72506.0,72495.0,0.06897027]
["bitfinex","BTCUSD",1773629535883,0.1299734,72506.0,72495.0,0.06897027]
["bitfinex","BTCUSD",1773629537032,0.0002,72507.0,72496.0,0.05706617]
["bitfinex","BTCUSD",1773629537610,0.06915919,72507.0,72496.0,0.05706617]
["bitfinex","BTCUSD",1773629538162,0.0002,72507.0,72496.0,0.05706617]
["bitfinex","BTCUSD",1773629538729,0.0002,72507.0,72497.0,0.0014]
["bitfinex","BTCUSD",1773629538899,0.0002,72507.0,72497.0,0.058448]
["bitfinex","BTCUSD",1773629539098,0.0002,72507.0,72498.0,0.06896741]
["bitfinex","BTCUSD",1773629539301,0.0002,72507.0,72498.0,0.07036741]
["bitfinex","BTCUSD",1773629539545,0.0002,72507.0,72498.0,0.07021777]
["bitfinex","BTCUSD",1773629540249,0.0002,72507.0,72498.0,0.07006815]
["bitfinex","BTCUSD",1773629542029,0.0002,72507.0,72498.0,0.06866815]
["bitfinex","BTCUSD",1773629542231,0.0002,72507.0,72499.0,0.0014]
["bitfinex","BTCUSD",1773629542625,0.0002,72507.0,72500.0,0.0014]
["bitfinex","BTCUSD",1773629543025,0.0002,72507.0,72498.0,0.06866815]
["bitfinex","BTCUSD",1773629543226,0.0002,72507.0,72499.0,0.0014]
["bitfinex","BTCUSD",1773629543645,0.0002,72507.0,72498.0,0.06866815]
["bitfinex","BTCUSD",1773629543646,0.0002,72507.0,72500.0,0.0014]
["bitfinex","BTCUSD",1773629544046,0.0002,72507.0,72498.0,0.06896741]
["bitfinex","BTCUSD",1773629544369,0.0002,72507.0,72499.0,0.0014]
["bitfinex","BTCUSD",1773629544584,0.06915896,72507.0,72499.0,0.0014]
["bitfinex","BTCUSD",1773629544783,0.0002,72507.0,72499.0,0.0014]
["bitfinex","BTCUSD",1773629544989,0.0002,72507.0,72498.0,0.06896741]
["bitfinex","BTCUSD",1773629545287,0.0002,72507.0,72500.0,0.0014]
["bitfinex","BTCUSD",1773629546043,0.0002,72507.0,72501.0,0.06896456]
["bitfinex","BTCUSD",1773629546787,0.0002,72515.0,72502.0,0.05610757]
["bitfinex","BTCUSD",1773629546987,0.0002,72515.0,72506.0,0.05610757]
["bitfinex","BTCUSD",1773629547196,0.0002,72515.0,72507.0,0.0014]
["bitfinex","BTCUSD",1773629548350,0.0002,72515.0,72508.0,0.0689579]
["bitfinex","BTCUSD",1773629548790,0.0002,72515.0,72501.0,0.06896419]
["bitfinex","BTCUSD",1773629548791,0.05803404,72514.0,72501.0,0.06896419]
["bitfinex","BTCUSD",1773629550519,0.05803404,72512.0,72501.0,0.07036419]
["bitfinex","BTCUSD",1773629551183,0.06895315,72514.0,72501.0,0.07036419]
["bitfinex","BTCUSD",1773629551392,0.06895315,72514.0,72501.0,0.12647176]
["bitfinex","BTCUSD",1773629551577,0.0016,72515.0,72501.0,0.12647176]
["bitfinex","BTCUSD",1773629551780,0.0002,72515.0,72504.0,0.057048]
["bitfinex","BTCUSD",1773629552001,0.0002,72515.0,72502.0,0.05610757]
["bitfinex","BTCUSD",1773629552201,0.0002,72515.0,72501.0,0.07036419]
["bitfinex","BTCUSD",1773629555211,0.05803404,72515.0,72501.0,0.07036419]
["bitfinex","BTCUSD",1773629555633,0.05803404,72515.0,72501.0,0.06896419]
["bitfinex","BTCUSD",1773629555825,0.05803404,72515.0,72501.0,0.07036419]
["bitfinex","BTCUSD",1773629556914,0.01915031,72516.0,72501.0,0.07036419]
["bitfinex","BTCUSD",1773629557253,0.06894649,72520.0,72501.0,0.07036419]
["bitfinex","BTCUSD",1773629557478,0.06894649,72520.0,72501.0,0.12647176]
["bitfinex","BTCUSD",1773629557797,0.12698053,72520.0,72502.0,0.05610757]
["bitfinex","BTCUSD",1773629557935,0.06894615,72521.0,72510.0,0.057048]
["bitfinex","BTCUSD",1773629558131,0.06894615,72521.0,72510.0,0.05689835]
["bitfinex","BTCUSD",1773629558351,0.12698019,72521.0,72511.0,0.0014]
["bitfinex","BTCUSD",1773629558533,0.12698019,72521.0,72511.0,0.00125036]
["bitfinex","BTCUSD",1773629558731,0.06914649,72522.0,72511.0,0.00125036]
["bitfinex","BTCUSD",1773629558732,0.06914477,72522.0,72511.0,0.00125036]
["bitfinex","BTCUSD",1773629559352,0.06914477,72522.0,72512.0,0.0689541]
["bitfinex","BTCUSD",1773629559876,0.0002,72522.0,72512.0,0.0689541]
["bitfinex","BTCUSD",1773629560962,0.0002,72526.0,72513.0,0.05610757]
["bitfinex","BTCUSD",1773629561136,0.0002,72526.0,72516.0,0.057048]
["bitfinex","BTCUSD",1773629561731,0.0002,72526.0,72517.0,0.06894934]
["bitfinex","BTCUSD",1773629561938,0.0002,72526.0,72518.0,0.0014]
["bitfinex","BTCUSD",1773629562238,0.00030647,72526.0,72518.0,0.0014]
["bitfinex","BTCUSD",1773629563663,0.0002,72522.0,72518.0,0.0014]
["bitfinex","BTCUSD",1773629563865,0.0002,72522.0,72519.0,0.06894744]
["bitfinex","BTCUSD",1773629565995,0.05803404,72540.0,72519.0,0.06894744]
["bitfinex","BTCUSD",1773629566195,0.0169,72550.0,72526.0,0.03530741]
["bitfinex","BTCUSD",1773629566368,0.0692166,72552.0,72540.0,0.057048]
["bitfinex","BTCUSD",1773629566569,0.0003,72552.0,72540.0,0.05715445]
["bitfinex","BTCUSD",1773629567018,0.05803404,72551.0,72540.0,0.05715445]
["bitfinex","BTCUSD",1773629568431,0.1269518,72551.0,72541.0,0.06892653]
["bitfinex","BTCUSD",1773629569388,0.06891776,72551.0,72541.0,0.06892653]
["bitfinex","BTCUSD",1773629570597,0.0003,72552.0,72541.0,0.06892653]
["bitfinex","BTCUSD",1773629571156,0.06921619,72552.0,72541.0,0.06892653]
["bitfinex","BTCUSD",1773629571358,0.05803404,72551.0,72541.0,0.06892653]
["bitfinex","BTCUSD",1773629572876,0.056455,72549.0,72541.0,0.06892653]
["bitfinex","BTCUSD",1773629574766,0.12537412,72549.0,72541.0,0.06892653]
["bitfinex","BTCUSD",1773629575078,0.06891912,72549.0,72541.0,0.06892653]
["bitfinex","BTCUSD",1773629575279,0.06921651,72552.0,72540.0,0.06903328]
["bitfinex","BTCUSD",1773629575478,0.05997735,72551.0,72540.0,0.06903328]
["bitfinex","BTCUSD",1773629576410,0.06137735,72551.0,72540.0,0.06903328]
["bitfinex","BTCUSD",1773629576600,0.06137735,72551.0,72539.0,0.06892799]
["bitfinex","BTCUSD",1773629576601,0.06137735,72551.0,72535.0,0.0014]
["bitfinex","BTCUSD",1773629576762,0.06148375,72551.0,72533.0,0.0014]
["bitfinex","BTCUSD",1773629576965,0.06148375,72551.0,72529.0,0.06893604]
["bitfinex","BTCUSD",1773629576966,0.05997735,72549.0,72529.0,0.06893604]
["bitfinex","BTCUSD",1773629578434,0.05997735,72549.0,72540.0,0.00022]
["bitfinex","BTCUSD",1773629579147,0.05997735,72547.0,72540.0,0.00022]
["bitfinex","BTCUSD",1773629579521,0.05997735,72547.0,72532.0,0.00022]
["bitfinex","BTCUSD",1773629579724,0.05997735,72547.0,72525.0,0.06916087]
["bitfinex","BTCUSD",1773629579896,0.05997735,72547.0,72525.0,0.00022]
["bitfinex","BTCUSD",1773629580599,0.05997735,72547.0,72525.0,0.06916134]
["bitfinex","BTCUSD",1773629582923,0.05997735,72545.0,72525.0,0.06916134]
["bitfinex","BTCUSD",1773629583172,0.05997735,72543.0,72525.0,0.06916134]
["bitfinex","BTCUSD",1773629585126,0.06892558,72542.0,72525.0,0.06916134]
["bitfinex","BTCUSD",1773629585327,0.05997735,72541.0,72525.0,0.06916134]
["bitfinex","BTCUSD",1773629586101,0.05997735,72541.0,72453.0,0.47483952]
["bitfinex","BTCUSD",1773629586102,0.057048,72540.0,72515.0,0.01611681]
["bitfinex","BTCUSD",1773629586242,0.05997735,72538.0,72515.0,0.0850677]
["bitfinex","BTCUSD",1773629586431,0.05997735,72536.0,72515.0,0.0850677]
["bitfinex","BTCUSD",1773629587125,0.06893223,72535.0,72515.0,0.01611681]
["bitfinex","BTCUSD",1773629587328,0.05997735,72534.0,72515.0,0.01611681]
["bitfinex","BTCUSD",1773629587528,0.05997735,72534.0,72512.0,0.0014]
["bitfinex","BTCUSD",1773629587977,0.06009565,72534.0,72512.0,0.0014]
["bitfinex","BTCUSD",1773629588135,0.06009565,72534.0,72511.0,0.06895438]
["bitfinex","BTCUSD",1773629589444,0.05997735,72532.0,72511.0,0.07035438]
["bitfinex","BTCUSD",1773629589670,0.06893414,72533.0,72511.0,0.07035438]
["bitfinex","BTCUSD",1773629589671,0.05997735,72530.0,72511.0,0.07035438]
["bitfinex","BTCUSD",1773629589880,0.06009565,72530.0,72511.0,0.07035438]
["bitfinex","BTCUSD",1773629590668,0.06009565,72530.0,72510.0,0.12622305]
["bitfinex","BTCUSD",1773629590669,0.06009565,72530.0,72510.0,0.06917574]
["bitfinex","BTCUSD",1773629590952,0.05997735,72529.0,72510.0,0.06917515]
["bitfinex","BTCUSD",1773629591153,0.05997735,72529.0,72510.0,0.12622315]
["bitfinex","BTCUSD",1773629591378,0.06893889,72528.0,72510.0,0.12622315]
["bitfinex","BTCUSD",1773629591698,0.05997735,72527.0,72511.0,0.0014]
["bitfinex","BTCUSD",1773629592078,0.05997735,72527.0,72511.0,0.00150647]
["bitfinex","BTCUSD",1773629592685,0.05997735,72527.0,72511.0,0.00010647]
["bitfinex","BTCUSD",1773629593921,0.06894079,72526.0,72511.0,0.00010647]
["bitfinex","BTCUSD",1773629594127,0.06137735,72525.0,72511.0,0.00010647]
["bitfinex","BTCUSD",1773629595311,0.06137735,72525.0,72511.0,0.00032647]
["bitfinex","BTCUSD",1773629595946,0.06894269,72524.0,72511.0,0.00032647]
["bitfinex","BTCUSD",1773629596136,0.05997735,72523.0,72511.0,0.00032647]
["bitfinex","BTCUSD",1773629596597,0.05997735,72523.0,72511.0,0.06928148]
["bitfinex","BTCUSD",1773629596831,0.05997735,72523.0,72511.0,0.00032647]
["bitfinex","BTCUSD",1773629598419,0.06894459,72522.0,72511.0,0.00032647]
["bitfinex","BTCUSD",1773629598626,0.06894459,72522.0,72511.0,0.0692815]
["bitfinex","BTCUSD",1773629600992,0.06894459,72523.0,72511.0,0.0692815]
["bitfinex","BTCUSD",1773629609146,0.12337758,72523.0,72511.0,0.0692815]
["bitfinex","BTCUSD",1773629609850,0.05443299,72522.0,72509.0,0.0014]
["bitfinex","BTCUSD",1773629610045,0.05453935,72522.0,72509.0,0.0014]
["bitfinex","BTCUSD",1773629610247,0.05453935,72522.0,72508.0,0.06895773]
["bitfinex","BTCUSD",1773629610448,0.05453935,72522.0,72509.0,0.0014]
["bitfinex","BTCUSD",1773629610816,0.05453935,72522.0,72510.0,0.0014]
["bitfinex","BTCUSD",1773629611154,0.05453935,72522.0,72503.0,0.07058261]
["bitfinex","BTCUSD",1773629611528,0.05443299,72520.0,72503.0,0.07058261]
["bitfinex","BTCUSD",1773629611723,0.05443299,72518.0,72503.0,0.07058261]
["bitfinex","BTCUSD",1773629612300,0.05443299,72518.0,72504.0,0.0014]
["bitfinex","BTCUSD",1773629612745,0.05443299,72518.0,72511.0,0.00022]
["bitfinex","BTCUSD",1773629613518,0.06894934,72517.0,72503.0,0.06918261]
["bitfinex","BTCUSD",1773629613726,0.05443299,72516.0,72506.0,0.0014]
["bitfinex","BTCUSD",1773629615517,0.06895125,72515.0,72506.0,0.0014]
["bitfinex","BTCUSD",1773629615715,0.06895125,72515.0,72506.0,0.07035928]
["bitfinex","BTCUSD",1773629618312,0.05443299,72514.0,72503.0,0.00022]
["bitfinex","BTCUSD",1773629618705,0.05443299,72514.0,72502.0,0.00022]
["bitfinex","BTCUSD",1773629619154,0.0014,72513.0,72502.0,0.00022]
["bitfinex","BTCUSD",1773629619364,0.06895125,72515.0,72502.0,0.06918324]
["bitfinex","BTCUSD",1773629619570,0.06895125,72515.0,72503.0,0.04737435]
["bitfinex","BTCUSD",1773629619774,0.06895125,72515.0,72503.0,0.0014]
["bitfinex","BTCUSD",1773629620418,0.06895125,72516.0,72505.0,0.06896076]
["bitfinex","BTCUSD",1773629624322,0.12338424,72516.0,72505.0,0.06896076]
["bitfinex","BTCUSD",1773629629709,0.06895125,72516.0,72505.0,0.06896076]
["bitfinex","BTCUSD",1773629629923,0.05443299,72515.0,72503.0,0.07036076]
["bitfinex","BTCUSD",1773629634098,0.0689522,72514.0,72503.0,0.07036076]
["bitfinex","BTCUSD",1773629634253,0.05704467,72513.0,72503.0,0.0014]
["bitfinex","BTCUSD",1773629634457,0.05704467,72513.0,72503.0,0.07036251]
["bitfinex","BTCUSD",1773629634890,0.05704467,72513.0,72503.0,0.06896251]
["bitfinex","BTCUSD",1773629635089,0.05704467,72513.0,72503.0,0.07036251]
["bitfinex","BTCUSD",1773629635238,0.05704467,72513.0,72503.0,0.0014]
["bitfinex","BTCUSD",1773629635584,0.05704467,72513.0,72500.0,0.07097484]
["bitfinex","BTCUSD",1773629635794,0.05704467,72513.0,72501.0,0.0014]
["bitfinex","BTCUSD",1773629636197,0.05704467,72511.0,72502.0,0.0014]
["bitfinex","BTCUSD",1773629636406,0.05704467,72511.0,72503.0,0.00022]
["bitfinex","BTCUSD",1773629637458,0.05704467,72511.0,72498.0,0.0014974]
["bitfinex","BTCUSD",1773629640067,0.068956,72510.0,72498.0,0.0014974]
["bitfinex","BTCUSD",1773629640271,0.05704467,72509.0,72498.0,0.0014974]
["bitfinex","BTCUSD",1773629640649,0.05704467,72509.0,72498.0,0.0014]
["bitfinex","BTCUSD",1773629641789,0.05704467,72509.0,72495.0,0.0014]
["bitfinex","BTCUSD",1773629641974,0.05704467,72509.0,72492.0,0.0014]
["bitfinex","BTCUSD",1773629642160,0.05704467,72507.0,72493.0,0.06897217]
["bitfinex","BTCUSD",1773629643178,0.05844467,72507.0,72498.0,0.00022]
["bitfinex","BTCUSD",1773629645088,0.05704467,72505.0,72494.0,0.0014]
["bitfinex","BTCUSD",1773629646373,0.06895981,72506.0,72494.0,0.0014]
["bitfinex","BTCUSD",1773629646578,0.06895981,72506.0,72494.0,0.05191448]
["bitfinex","BTCUSD",1773629646995,0.0689545,72512.0,72495.0,0.06897027]
["bitfinex","BTCUSD",1773629647342,0.0691506,72516.0,72501.0,0.05051448]
["bitfinex","BTCUSD",1773629647635,0.0691506,72516.0,72502.0,0.05180243]
["bitfinex","BTCUSD",1773629648075,0.06915484,72528.0,72506.0,0.05703564]
["bitfinex","BTCUSD",1773629648188,0.06915484,72528.0,72510.0,0.05703564]
["bitfinex","BTCUSD",1773629648396,0.06893914,72528.0,72511.0,0.00341303]
["bitfinex","BTCUSD",1773629648619,0.06910054,72528.0,72511.0,0.00341303]
["bitfinex","BTCUSD",1773629648804,0.06910054,72528.0,72507.0,0.0014]
["bitfinex","BTCUSD",1773629648805,0.0001614,72528.0,72518.0,0.05703564]
["bitfinex","BTCUSD",1773629649000,0.0001614,72528.0,72520.0,0.06894649]
["bitfinex","BTCUSD",1773629650714,0.0002,72524.0,72519.0,0.07034699]
["bitfinex","BTCUSD",1773629651058,0.05742671,72523.0,72519.0,0.0014]
["bitfinex","BTCUSD",1773629651253,0.0002,72524.0,72519.0,0.0014]
["bitfinex","BTCUSD",1773629651618,0.0003614,72524.0,72519.0,0.07034718]
["bitfinex","BTCUSD",1773629653147,0.05742671,72523.0,72519.0,0.0014]
["bitfinex","BTCUSD",1773629653354,0.05742671,72523.0,72513.0,0.0014]
["bitfinex","BTCUSD",1773629653550,0.05742671,72523.0,72511.0,0.0014]
["bitfinex","BTCUSD",1773629653971,0.05742671,72523.0,72507.0,0.06895867]
["bitfinex","BTCUSD",1773629654285,0.05742671,72523.0,72511.0,0.0014]
["bitfinex","BTCUSD",1773629654484,0.05742671,72523.0,72507.0,0.06895867]
["bitfinex","BTCUSD",1773629654686,0.05742671,72523.0,72511.0,0.0014]
["bitfinex","BTCUSD",1773629655203,0.05742671,72523.0,72506.0,0.06906521]
["bitfinex","BTCUSD",1773629655204,0.05742671,72521.0,72506.0,0.00010636]
["bitfinex","BTCUSD",1773629655371,0.05742671,72521.0,72511.0,0.0014]
["bitfinex","BTCUSD",1773629655572,0.05742671,72521.0,72506.0,0.00010636]
["bitfinex","BTCUSD",1773629655779,0.05742671,72521.0,72507.0,0.0014]
["bitfinex","BTCUSD",1773629657284,0.06894649,72520.0,72508.0,0.0689579]
["bitfinex","BTCUSD",1773629657484,0.06894649,72520.0,72509.0,0.0014]
["bitfinex","BTCUSD",1773629657867,0.05742671,72519.0,72509.0,0.0014]
["bitfinex","BTCUSD",1773629659836,0.06894839,72518.0,72510.0,0.0014]
["bitfinex","BTCUSD",1773629664867,0.12859959,72521.0,72510.0,0.07035563]
["bitfinex","BTCUSD",1773629665250,0.0002,72518.0,72511.0,0.0014]
["bitfinex","BTCUSD",1773629666990,0.06894934,72517.0,72511.0,0.0014]
["bitfinex","BTCUSD",1773629668566,0.06894934,72517.0,72511.0,0.07035504]
["bitfinex","BTCUSD",1773629668750,0.06894934,72517.0,72511.0,0.0014]
["bitfinex","BTCUSD",1773629669265,0.06894934,72517.0,72511.0,0.07035502]
["bitfinex","BTCUSD",1773629670064,0.06894934,72517.0,72511.0,0.0014]
["bitfinex","BTCUSD",1773629670453,0.06894934,72517.0,72511.0,0.07035502]
["bitfinex","BTCUSD",1773629675438,0.06894934,72517.0,72511.0,0.0014]
["bitfinex","BTCUSD",1773629677068,0.06894934,72517.0,72511.0,0.07035495]
["bitfinex","BTCUSD",1773629678771,0.06894934,72517.0,72511.0,0.0014]
["bitfinex","BTCUSD",1773629682182,0.06894934,72517.0,72511.0,0.07035498]
["bitfinex","BTCUSD",1773629682560,0.06894934,72517.0,72511.0,0.0014]
["bitfinex","BTCUSD",1773629682917,0.06894194,72525.0,72512.0,0.0689541]
["bitfinex","BTCUSD",1773629683110,0.06904837,72525.0,72512.0,0.0689541]
["bitfinex","BTCUSD",1773629683413,0.07094734,72530.0,72515.0,0.0570327]
["bitfinex","BTCUSD",1773629683575,0.06893807,72529.0,72516.0,0.0070614]
["bitfinex","BTCUSD",1773629684089,0.06893807,72529.0,72517.0,0.06894934]
["bitfinex","BTCUSD",1773629684297,0.06893807,72529.0,72518.0,0.0014]
["bitfinex","BTCUSD",1773629685295,0.06892991,72538.0,72519.0,0.00699017]
["bitfinex","BTCUSD",1773629685644,0.06893247,72535.0,72520.0,0.06394258]
["bitfinex","BTCUSD",1773629685844,0.06893049,72537.0,72521.0,0.00690988]
["bitfinex","BTCUSD",1773629686058,0.0689323,72535.0,72521.0,0.00690988]
["bitfinex","BTCUSD",1773629686676,0.0689323,72535.0,72522.0,0.0014]
["bitfinex","BTCUSD",1773629687166,0.06913428,72533.0,72522.0,0.0014]
["bitfinex","BTCUSD",1773629687333,0.06088165,72532.0,72523.0,0.0014]
["bitfinex","BTCUSD",1773629688303,0.06088165,72532.0,72517.0,0.07034839]
["bitfinex","BTCUSD",1773629688911,0.06085244,72530.0,72517.0,0.07034839]
["bitfinex","BTCUSD",1773629689117,0.0002,72528.0,72517.0,0.07034839]
["bitfinex","BTCUSD",1773629689912,0.06105244,72528.0,72517.0,0.07034839]
["bitfinex","BTCUSD",1773629690164,0.06105244,72528.0,72516.0,0.0014]
["bitfinex","BTCUSD",1773629690377,0.06105244,72528.0,72515.0,0.00010643]
["bitfinex","BTCUSD",1773629690721,0.06018165,72526.0,72514.0,0.0014]
["bitfinex","BTCUSD",1773629690925,0.06028807,72526.0,72514.0,0.0014]
["bitfinex","BTCUSD",1773629691173,0.06018165,72524.0,72513.0,0.0001359]
["bitfinex","BTCUSD",1773629693107,0.06894364,72523.0,72513.0,0.0001359]
["bitfinex","BTCUSD",1773629693276,0.06018165,72522.0,72513.0,0.0001359]
["bitfinex","BTCUSD",1773629695720,0.06894442,72523.0,72513.0,0.06908905]
["bitfinex","BTCUSD",1773629696691,0.06914364,72524.0,72513.0,0.06908905]
["bitfinex","BTCUSD",1773629696888,0.0002,72524.0,72513.0,0.06908905]
["bitfinex","BTCUSD",1773629697093,0.06914274,72524.0,72513.0,0.06908905]
["bitfinex","BTCUSD",1773629697359,0.06018165,72523.0,72513.0,0.06908905]
["bitfinex","BTCUSD",1773629697537,0.06914274,72524.0,72513.0,0.06908905]
["bitfinex","BTCUSD",1773629697839,0.0002,72524.0,72513.0,0.06908905]
["bitfinex","BTCUSD",1773629698403,0.06914283,72524.0,72513.0,0.06908905]
["bitfinex","BTCUSD",1773629699887,0.0002,72524.0,72513.0,0.06908905]
["bitfinex","BTCUSD",1773629700969,0.06914271,72524.0,72513.0,0.06908905]
["bitfinex","BTCUSD",1773629701720,0.0002,72524.0,72513.0,0.06908905]
["bitfinex","BTCUSD",1773629702055,0.0002,72524.0,72514.0,0.0570327]
["bitfinex","BTCUSD",1773629702600,0.0002,72524.0,72513.0,0.06908905]
["bitfinex","BTCUSD",1773629703107,0.0002,72524.0,72513.0,0.06930905]
["bitfinex","BTCUSD",1773629703855,0.06038165,72532.0,72513.0,0.06930905]
["bitfinex","BTCUSD",1773629703993,0.06892289,72545.0,72523.0,0.00091185]
["bitfinex","BTCUSD",1773629704188,0.06892289,72545.0,72529.0,0.0570327]
["bitfinex","BTCUSD",1773629704410,0.0003359,72547.0,72533.0,0.0570327]
["bitfinex","BTCUSD",1773629704688,0.06925696,72547.0,72533.0,0.0570327]
["bitfinex","BTCUSD",1773629705117,0.0003633,72543.0,72533.0,0.0570327]
["bitfinex","BTCUSD",1773629706331,0.0003633,72543.0,72534.0,0.06893318]
["bitfinex","BTCUSD",1773629707842,0.23114007,72543.0,72534.0,0.06893318]
["bitfinex","BTCUSD",1773629713115,0.06018165,72542.0,72534.0,0.06893318]
["bitfinex","BTCUSD",1773629713316,0.06018165,72541.0,72534.0,0.06893318]
["bitfinex","BTCUSD",1773629714202,0.06034495,72541.0,72534.0,0.06893318]
["bitfinex","BTCUSD",1773629714380,0.29112172,72541.0,72534.0,0.06893318]
["bitfinex","BTCUSD",1773629715901,0.06018165,72540.0,72534.0,0.06893318]
["bitfinex","BTCUSD",1773629716112,0.29112172,72540.0,72534.0,0.06893318]
["bitfinex","BTCUSD",1773629717952,0.06018165,72539.0,72534.0,0.06893318]
["bitfinex","BTCUSD",1773629718154,0.29095842,72539.0,72534.0,0.04469074]
["bitfinex","BTCUSD",1773629718360,0.23077677,72539.0,72534.0,0.04469074]
["bitfinex","BTCUSD",1773629719106,0.23094007,72539.0,72534.0,0.04469074]
["bitfinex","BTCUSD",1773629720014,0.23094007,72539.0,72532.0,0.06893318]
["bitfinex","BTCUSD",1773629723114,0.23094007,72539.0,72533.0,0.0014]
["bitfinex","BTCUSD",1773629723263,0.23094007,72539.0,72524.0,0.06894269]
["bitfinex","BTCUSD",1773629723469,0.05835958,72537.0,72524.0,0.06894269]
["bitfinex","BTCUSD",1773629723784,0.28913635,72536.0,72524.0,0.06894269]
["bitfinex","BTCUSD",1773629723989,0.28913635,72536.0,72523.0,0.06894269]
["bitfinex","BTCUSD",1773629724165,0.28913635,72536.0,72524.0,0.0014]
["bitfinex","BTCUSD",1773629724365,0.23077677,72536.0,72524.0,0.0014]
["bitfinex","BTCUSD",1773629726582,0.23077677,72536.0,72525.0,0.06894174]
["bitfinex","BTCUSD",1773629727554,0.23077677,72536.0,72526.0,0.05699478]
["bitfinex","BTCUSD",1773629727956,0.23077677,72536.0,72525.0,0.06894174]
["bitfinex","BTCUSD",1773629731119,0.23077677,72536.0,72525.0,0.06916174]
["bitfinex","BTCUSD",1773629733410,0.23077677,72536.0,72526.0,0.05699478]
["bitfinex","BTCUSD",1773629733614,0.23077677,72536.0,72527.0,0.05677452]
["bitfinex","BTCUSD",1773629733814,1e-08,72541.0,72527.0,0.05677452]
["bitfinex","BTCUSD",1773629734023,1e-08,72541.0,72531.0,0.05699478]
["bitfinex","BTCUSD",1773629734294,1e-08,72541.0,72532.0,0.00125039]
["bitfinex","BTCUSD",1773629742407,1e-08,72541.0,72533.0,0.06893414]
["bitfinex","BTCUSD",1773629746537,0.0002,72548.0,72534.0,0.05677452]
["bitfinex","BTCUSD",1773629746688,0.0002,72548.0,72538.0,0.1137693]
["bitfinex","BTCUSD",1773629746889,0.0002,72548.0,72539.0,0.0014]
["bitfinex","BTCUSD",1773629747724,0.0002,72548.0,72540.0,0.06892748]
["bitfinex","BTCUSD",1773629748070,0.00030645,72548.0,72540.0,0.06892748]
["bitfinex","BTCUSD",1773629748615,0.0003,72552.0,72540.0,0.06892748]
["bitfinex","BTCUSD",1773629748819,0.0003,72552.0,72540.0,0.06903393]
["bitfinex","BTCUSD",1773629749422,0.0003,72552.0,72542.0,0.05699478]
["bitfinex","BTCUSD",1773629750161,0.0002,72556.0,72544.0,0.05677452]
["bitfinex","BTCUSD",1773629751312,0.05835958,72562.0,72550.0,0.05699478]
["bitfinex","BTCUSD",1773629751540,0.0001326,72559.0,72551.0,0.0014]
["bitfinex","BTCUSD",1773629752464,0.0001326,72559.0,72552.0,0.06891608]
["bitfinex","BTCUSD",1773629753571,0.0001326,72559.0,72553.0,0.0014]
["bitfinex","BTCUSD",1773629753941,0.0001326,72559.0,72552.0,0.06891608]
["bitfinex","BTCUSD",1773629754141,0.0565928,72559.0,72554.0,0.0014]
["bitfinex","BTCUSD",1773629754344,0.0565928,72559.0,72555.0,0.06891323]
["bitfinex","BTCUSD",1773629755932,0.0001326,72559.0,72555.0,0.06891323]
["bitfinex","BTCUSD",1773629756133,0.0003326,72559.0,72555.0,0.06891323]
["bitfinex","BTCUSD",1773629757281,0.0003326,72559.0,72555.0,0.00894047]
["bitfinex","BTCUSD",1773629757511,0.0564602,72558.0,72551.0,0.0014]
["bitfinex","BTCUSD",1773629759711,0.12537073,72558.0,72550.0,0.0014]
["bitfinex","BTCUSD",1773629760708,0.0564602,72557.0,72541.0,0.06892653]
["bitfinex","BTCUSD",1773629760912,0.0564602,72557.0,72543.0,0.0014]
["bitfinex","BTCUSD",1773629761267,0.0564602,72557.0,72544.0,0.0014]
["bitfinex","BTCUSD",1773629761673,0.0564602,72557.0,72541.0,0.06892653]
["bitfinex","BTCUSD",1773629761873,0.0564602,72555.0,72546.0,0.06892178]
["bitfinex","BTCUSD",1773629762301,0.0564602,72555.0,72546.0,0.07032178]
["bitfinex","BTCUSD",1773629762681,0.0564602,72555.0,72546.0,0.06892178]
["bitfinex","BTCUSD",1773629762900,0.0564602,72555.0,72546.0,0.07032178]
["bitfinex","BTCUSD",1773629763497,0.06890529,72564.0,72546.0,0.07032178]
["bitfinex","BTCUSD",1773629763498,0.06890314,72566.0,72547.0,0.06091429]
["bitfinex","BTCUSD",1773629763702,0.06910219,72567.0,72556.0,0.05699478]
["bitfinex","BTCUSD",1773629763898,0.06910219,72567.0,72557.0,0.06891133]
["bitfinex","BTCUSD",1773629764101,0.0002,72567.0,72557.0,0.12590611]
["bitfinex","BTCUSD",1773629764301,0.0002,72566.0,72557.0,0.12590611]
["bitfinex","BTCUSD",1773629766026,0.0002,72566.0,72557.0,0.06891133]
["bitfinex","BTCUSD",1773629768157,0.0564602,72565.0,72557.0,0.06891133]
["bitfinex","BTCUSD",1773629768359,0.0564602,72565.0,72555.0,0.06891133]
["bitfinex","BTCUSD",1773629769126,0.0564602,72565.0,72549.0,0.06891828]
["bitfinex","BTCUSD",1773629770254,0.0564602,72563.0,72548.0,0.06891893]
["bitfinex","BTCUSD",1773629770454,0.0014,72562.0,72548.0,0.06891893]
["bitfinex","BTCUSD",1773629770754,0.0578602,72562.0,72548.0,0.06891893]
["bitfinex","BTCUSD",1773629772590,0.06890753,72561.0,72548.0,0.06891893]
["bitfinex","BTCUSD",1773629773404,0.06910313,72566.0,72550.0,0.12569631]
["bitfinex","BTCUSD",1773629773769,0.06910313,72566.0,72551.0,0.06870153]
["bitfinex","BTCUSD",1773629775858,0.0002,72566.0,72552.0,0.06891608]
["bitfinex","BTCUSD",1773629776058,0.0002,72567.0,72557.0,0.06857444]
["bitfinex","BTCUSD",1773629778025,0.06910219,72567.0,72558.0,0.06891038]
["bitfinex","BTCUSD",1773629778444,0.0002,72567.0,72558.0,0.06891038]
["bitfinex","BTCUSD",1773629781359,0.0691027,72567.0,72557.0,0.06891054]
["bitfinex","BTCUSD",1773629781561,0.0691027,72567.0,72558.0,0.00022]
["bitfinex","BTCUSD",1773629782812,0.0691027,72567.0,72559.0,0.06890943]
["bitfinex","BTCUSD",1773629793677,0.0691027,72567.0,72550.0,0.00022]
["bitfinex","BTCUSD",1773629793886,0.0691027,72567.0,72551.0,0.06891631]
["bitfinex","BTCUSD",1773629796422,0.0691027,72567.0,72550.0,0.00022]
["bitfinex","BTCUSD",1773629796572,0.0691027,72567.0,72546.0,0.00162]
["bitfinex","BTCUSD",1773629796744,0.0691027,72567.0,72548.0,0.06891982]
["bitfinex","BTCUSD",1773629798133,0.0691027,72567.0,72550.0,0.00022]
["bitfinex","BTCUSD",1773629798733,0.0691027,72567.0,72550.0,0.06913783]
["bitfinex","BTCUSD",1773629802279,0.0691027,72567.0,72550.0,1e-08]
["bitfinex","BTCUSD",1773629802477,0.05695867,72560.0,72550.0,1e-08]
["bitfinex","BTCUSD",1773629802677,0.0014,72559.0,72550.0,1e-08]
["bitfinex","BTCUSD",1773629802897,0.0014,72558.0,72546.0,1e-08]
["bitfinex","BTCUSD",1773629803175,0.05695867,72560.0,72546.0,1e-08]
["bitfinex","BTCUSD",1773629803176,0.0014,72557.0,72546.0,1e-08]
["bitfinex","BTCUSD",1773629803956,0.0014,72557.0,72538.0,0.15619773]
["bitfinex","BTCUSD",1773629804172,0.06891228,72556.0,72540.0,0.06892748]
["bitfinex","BTCUSD",1773629804908,0.06891228,72556.0,72539.0,0.07032843]
["bitfinex","BTCUSD",1773629805137,0.06891228,72556.0,72539.0,0.0014]
["bitfinex","BTCUSD",1773629805686,0.06891228,72556.0,72538.0,0.15619713]
["bitfinex","BTCUSD",1773629805884,0.06891228,72556.0,72539.0,0.0014]
["bitfinex","BTCUSD",1773629807174,0.06891228,72556.0,72539.0,0.08726837]
["bitfinex","BTCUSD",1773629807395,0.06891228,72556.0,72539.0,0.08866837]
["bitfinex","BTCUSD",1773629807618,0.06891228,72556.0,72546.0,0.01]
["bitfinex","BTCUSD",1773629809105,0.0014,72555.0,72546.0,0.01]
["bitfinex","BTCUSD",1773629809829,0.0014,72555.0,72546.0,0.07892138]
["bitfinex","BTCUSD",1773629810334,0.06890753,72561.0,72548.0,0.06891988]
["bitfinex","BTCUSD",1773629810536,0.06890753,72561.0,72549.0,0.08726837]
["bitfinex","BTCUSD",1773629811400,0.06890753,72561.0,72550.0,0.05695867]
["bitfinex","BTCUSD",1773629811733,0.0002,72567.0,72551.0,0.08726837]
["bitfinex","BTCUSD",1773629811734,0.06890564,72565.0,72551.0,0.08726837]
["bitfinex","BTCUSD",1773629812102,0.06910265,72567.0,72551.0,0.08726837]
["bitfinex","BTCUSD",1773629812704,0.06910265,72567.0,72553.0,0.05966257]
["bitfinex","BTCUSD",1773629812921,0.06910265,72567.0,72554.0,0.0014]
["bitfinex","BTCUSD",1773629813121,0.06910265,72567.0,72555.0,0.05966257]
["bitfinex","BTCUSD",1773629813506,0.06910265,72567.0,72557.0,0.05966257]
["bitfinex","BTCUSD",1773629815252,0.06910265,72567.0,72558.0,0.06891038]
["bitfinex","BTCUSD",1773629816158,0.0002,72567.0,72558.0,0.06891038]
["bitfinex","BTCUSD",1773629816358,0.0002,72567.0,72559.0,0.06321049]
["bitfinex","BTCUSD",1773629817264,0.06909473,72575.0,72559.0,0.06321049]
["bitfinex","BTCUSD",1773629817265,0.06889076,72579.0,72564.0,0.06321049]
["bitfinex","BTCUSD",1773629817472,5e-05,72596.0,72569.0,0.06321049]
["bitfinex","BTCUSD",1773629817473,0.06888611,72584.0,72569.0,0.06321049]
["bitfinex","BTCUSD",1773629817647,0.0001487,72586.0,72577.0,0.06321049]
["bitfinex","BTCUSD",1773629817858,0.00034,72594.0,72578.0,0.06461049]
["bitfinex","BTCUSD",1773629818049,0.00034,72594.0,72570.0,0.13705002]
["bitfinex","BTCUSD",1773629818050,0.06059355,72592.0,72579.0,0.0014]
["bitfinex","BTCUSD",1773629818250,0.06059355,72592.0,72576.0,0.0014]
["bitfinex","BTCUSD",1773629818855,0.06094854,72592.0,72576.0,0.0014]
["bitfinex","BTCUSD",1773629819272,0.06887906,72591.0,72577.0,0.06889234]
["bitfinex","BTCUSD",1773629819590,0.06887906,72591.0,72578.0,0.06321049]
["bitfinex","BTCUSD",1773629819837,0.06887906,72591.0,72577.0,0.06889234]
["bitfinex","BTCUSD",1773629820326,0.06903806,72591.0,72577.0,0.06889234]
["bitfinex","BTCUSD",1773629821812,0.0002,72582.0,72577.0,0.06889234]
["bitfinex","BTCUSD",1773629823192,0.0002,72582.0,72576.0,0.07029265]
["bitfinex","BTCUSD",1773629823608,0.06888527,72585.0,72576.0,0.07029265]
["bitfinex","BTCUSD",1773629823935,0.000159,72589.0,72576.0,0.13350314]
["bitfinex","BTCUSD",1773629826424,0.000159,72589.0,72577.0,0.06321049]
["bitfinex","BTCUSD",1773629828561,0.000159,72589.0,72578.0,0.06889139]
["bitfinex","BTCUSD",1773629828739,0.000359,72589.0,72578.0,0.06889139]
["bitfinex","BTCUSD",1773629830750,0.0688819,72588.0,72578.0,0.06889139]
["bitfinex","BTCUSD",1773629831698,0.0688819,72588.0,72579.0,0.06321049]
["bitfinex","BTCUSD",1773629832127,0.0688819,72588.0,72578.0,0.06889139]
["bitfinex","BTCUSD",1773629832405,0.06059355,72587.0,72576.0,0.00162]
["bitfinex","BTCUSD",1773629832603,0.06059355,72587.0,72576.0,0.07051295]
["bitfinex","BTCUSD",1773629833066,0.0688838,72586.0,72576.0,0.07051295]
["bitfinex","BTCUSD",1773629834109,0.0688838,72586.0,72576.0,0.00162]
["bitfinex","BTCUSD",1773629834273,0.0688838,72586.0,72576.0,0.07051279]
["bitfinex","BTCUSD",1773629835531,0.0688838,72586.0,72570.0,0.12016916]
["bitfinex","BTCUSD",1773629835532,0.0688838,72587.0,72571.0,0.06889804]
["bitfinex","BTCUSD",1773629835736,0.0688838,72587.0,72572.0,0.0014]
["bitfinex","BTCUSD",1773629837339,0.0688838,72587.0,72572.0,0.06461049]
["bitfinex","BTCUSD",1773629837671,0.0688838,72587.0,72574.0,0.06321049]
["bitfinex","BTCUSD",1773629838075,0.0688838,72587.0,72576.0,0.00022]
["bitfinex","BTCUSD",1773629838458,0.0002,72586.0,72576.0,0.00022]
["bitfinex","BTCUSD",1773629838978,0.0002,72586.0,72577.0,0.06321049]
["bitfinex","BTCUSD",1773629839684,0.06888475,72585.0,72578.0,0.0014]
["bitfinex","BTCUSD",1773629841256,0.1294783,72585.0,72576.0,0.00022]
["bitfinex","BTCUSD",1773629842336,0.13714738,72585.0,72576.0,0.00022]
["bitfinex","BTCUSD",1773629844656,0.06826263,72584.0,72576.0,0.00022]
["bitfinex","BTCUSD",1773629845042,0.06826263,72584.0,72573.0,0.07029591]
["bitfinex","BTCUSD",1773629845725,0.06888475,72585.0,72573.0,0.07029591]
["bitfinex","BTCUSD",1773629847256,0.06888475,72585.0,72573.0,0.0014]
["bitfinex","BTCUSD",1773629847462,0.06924034,72589.0,72577.0,0.06671935]
["bitfinex","BTCUSD",1773629847692,0.06924034,72589.0,72581.0,0.06888855]
["bitfinex","BTCUSD",1773629847888,0.000359,72589.0,72581.0,0.06888855]
["bitfinex","BTCUSD",1773629848085,0.00175499,72592.0,72581.0,0.06888855]
["bitfinex","BTCUSD",1773629848086,0.07063331,72592.0,72582.0,0.06671935]
["bitfinex","BTCUSD",1773629848352,0.06899008,72601.0,72582.0,0.0665698]
["bitfinex","BTCUSD",1773629848353,0.06887569,72595.0,72582.0,0.0665698]
["bitfinex","BTCUSD",1773629848573,0.0689821,72595.0,72582.0,0.0665698]
["bitfinex","BTCUSD",1773629849149,0.0002,72594.0,72582.0,0.0665698]
["bitfinex","BTCUSD",1773629850478,0.0690767,72594.0,72584.0,0.06637893]
["bitfinex","BTCUSD",1773629850680,0.0690767,72594.0,72586.0,0.06671935]
["bitfinex","BTCUSD",1773629851404,0.0690767,72594.0,72585.0,0.0014]
["bitfinex","BTCUSD",1773629852433,0.06887811,72592.0,72579.0,0.0014]
["bitfinex","BTCUSD",1773629852624,0.06887811,72592.0,72579.0,0.06671935]
["bitfinex","BTCUSD",1773629852789,0.06887811,72593.0,72581.0,0.06671935]
["bitfinex","BTCUSD",1773629852992,0.06887811,72593.0,72582.0,0.0014]
["bitfinex","BTCUSD",1773629853210,0.06887811,72593.0,72580.0,0.05693727]
["bitfinex","BTCUSD",1773629853392,0.06887811,72593.0,72581.0,0.0014]
["bitfinex","BTCUSD",1773629853792,0.06887811,72593.0,72582.0,0.0014]
["bitfinex","BTCUSD",1773629854292,0.06887811,72593.0,72583.0,0.0014]
["bitfinex","BTCUSD",1773629854696,0.06887811,72593.0,72581.0,0.06888855]
["bitfinex","BTCUSD",1773629854917,0.06887811,72593.0,72582.0,0.0014]
["bitfinex","BTCUSD",1773629855393,0.06887811,72593.0,72583.0,0.0014]
["bitfinex","BTCUSD",1773629855829,0.06887811,72593.0,72581.0,0.06888855]
["bitfinex","BTCUSD",1773629855984,0.06887811,72593.0,72583.0,0.0014]
["bitfinex","BTCUSD",1773629857092,0.06887811,72593.0,72583.0,0.00125046]
["bitfinex","BTCUSD",1773629857325,0.06887811,72593.0,72580.0,0.05693727]
["bitfinex","BTCUSD",1773629857503,0.06887811,72593.0,72583.0,0.0014]
["bitfinex","BTCUSD",1773629857902,0.06907811,72593.0,72580.0,0.05693727]
["bitfinex","BTCUSD",1773629858123,0.06907811,72593.0,72581.0,0.0014]
["bitfinex","BTCUSD",1773629858491,0.06907811,72593.0,72582.0,0.0014]
["bitfinex","BTCUSD",1773629858930,0.06907811,72593.0,72581.0,0.06888855]
["bitfinex","BTCUSD",1773629859144,0.06907811,72593.0,72582.0,0.0014]
["bitfinex","BTCUSD",1773629859723,0.06907811,72593.0,72581.0,0.06888855]
["bitfinex","BTCUSD",1773629859949,0.06907811,72593.0,72583.0,0.0014]
["bitfinex","BTCUSD",1773629860236,0.06907811,72593.0,72584.0,0.0014]
["bitfinex","BTCUSD",1773629860718,0.06826263,72592.0,72583.0,0.0014]
["bitfinex","BTCUSD",1773629860880,0.06826263,72592.0,72576.0,0.00022]
["bitfinex","BTCUSD",1773629861037,0.06826263,72590.0,72573.0,0.06911577]
["bitfinex","BTCUSD",1773629861237,0.06826263,72590.0,72573.0,0.00022]
["bitfinex","BTCUSD",1773629861880,0.06826263,72590.0,72573.0,0.06911566]
["bitfinex","BTCUSD",1773629862195,0.06826263,72590.0,72573.0,0.00022]
["bitfinex","BTCUSD",1773629863111,0.06826263,72588.0,72573.0,0.00022]
["bitfinex","BTCUSD",1773629863842,0.06826263,72588.0,72569.0,0.06889971]
["bitfinex","BTCUSD",1773629864253,0.06826263,72588.0,72565.0,0.0691228]
["bitfinex","BTCUSD",1773629866478,0.06888285,72587.0,72565.0,0.0691228]
["bitfinex","BTCUSD",1773629866702,0.06826263,72586.0,72565.0,0.06912366]
["bitfinex","BTCUSD",1773629867016,0.06888285,72587.0,72565.0,0.06912366]
["bitfinex","BTCUSD",1773629867017,0.06826263,72584.0,72565.0,0.06912366]
["bitfinex","BTCUSD",1773629867799,0.06826263,72584.0,72564.0,0.06890374]
["bitfinex","BTCUSD",1773629867800,0.06826263,72579.0,72561.0,0.00022]
["bitfinex","BTCUSD",1773629868275,0.0014,72578.0,72561.0,0.00022]
["bitfinex","BTCUSD",1773629868472,0.06826263,72577.0,72559.0,0.0014]
["bitfinex","BTCUSD",1773629868695,0.06826263,72575.0,72558.0,0.00162]
["bitfinex","BTCUSD",1773629869314,0.06826263,72575.0,72558.0,0.00022]
["bitfinex","BTCUSD",1773629871073,0.06889519,72574.0,72558.0,0.00022]
["bitfinex","BTCUSD",1773629871238,0.06826263,72573.0,72558.0,0.00022]
["bitfinex","BTCUSD",1773629871572,0.06826263,72571.0,72558.0,0.00022]
["bitfinex","BTCUSD",1773629872514,0.06826263,72571.0,72558.0,0.00057499]
["bitfinex","BTCUSD",1773629873415,0.06889899,72570.0,72558.0,0.06948517]
["bitfinex","BTCUSD",1773629876894,0.06888837,72582.0,72561.0,0.06678179]
["bitfinex","BTCUSD",1773629877059,0.0688876,72582.0,72561.0,0.06678179]
["bitfinex","BTCUSD",1773629877386,0.0688876,72582.0,72562.0,0.06890659]
["bitfinex","BTCUSD",1773629877594,0.0702876,72582.0,72563.0,0.06818179]
["bitfinex","BTCUSD",1773629880746,0.0702876,72582.0,72565.0,0.06678179]
["bitfinex","BTCUSD",1773629881309,0.0688876,72582.0,72565.0,0.06678179]
["bitfinex","BTCUSD",1773629883765,0.0690876,72582.0,72567.0,0.06678179]
["bitfinex","BTCUSD",1773629885046,0.0690876,72582.0,72566.0,0.06890279]
["bitfinex","BTCUSD",1773629885047,0.13735521,72582.0,72566.0,0.06890279]
["bitfinex","BTCUSD",1773629885754,0.06826761,72581.0,72565.0,0.06890279]
["bitfinex","BTCUSD",1773629886569,0.06826761,72581.0,72564.0,0.06890469]
["bitfinex","BTCUSD",1773629886860,0.06826761,72579.0,72564.0,0.0014]
["bitfinex","BTCUSD",1773629887197,0.06826761,72577.0,72563.0,0.0690832]
["bitfinex","BTCUSD",1773629887356,0.06826761,72577.0,72563.0,0.06908297]
["bitfinex","BTCUSD",1773629887983,0.06826761,72575.0,72563.0,0.0001777]
["bitfinex","BTCUSD",1773629889951,0.06889519,72574.0,72563.0,0.0001777]
["bitfinex","BTCUSD",1773629892241,0.06889519,72575.0,72563.0,0.06908334]
["bitfinex","BTCUSD",1773629898852,0.06889519,72575.0,72563.0,0.30055211]
["bitfinex","BTCUSD",1773629899448,0.06889519,72575.0,72563.0,0.30077211]
["bitfinex","BTCUSD",1773629900802,0.06826761,72572.0,72563.0,0.23186647]
["bitfinex","BTCUSD",1773629903837,0.06889519,72575.0,72563.0,0.23186647]
["bitfinex","BTCUSD",1773629904243,0.06837407,72574.0,72563.0,0.23186647]
["bitfinex","BTCUSD",1773629907828,0.06837407,72574.0,72563.0,0.1396751]
["bitfinex","BTCUSD",1773629907829,0.06889614,72573.0,72563.0,0.1396751]
["bitfinex","BTCUSD",1773629908080,0.06837407,72572.0,72563.0,0.01601763]
["bitfinex","BTCUSD",1773629908449,0.06889614,72573.0,72563.0,0.01601763]
["bitfinex","BTCUSD",1773629909615,0.0014,72572.0,72563.0,0.01601763]
["bitfinex","BTCUSD",1773629909954,0.06889804,72571.0,72558.0,0.00057499]
["bitfinex","BTCUSD",1773629910207,0.06889804,72571.0,72551.0,0.04767299]
["bitfinex","BTCUSD",1773629910208,0.06837407,72570.0,72551.0,0.04767299]
["bitfinex","BTCUSD",1773629910407,0.06837407,72570.0,72547.0,0.0001478]
["bitfinex","BTCUSD",1773629910408,0.06837407,72569.0,72547.0,0.0001478]
["bitfinex","BTCUSD",1773629911965,0.06837407,72569.0,72547.0,0.06906836]
["bitfinex","BTCUSD",1773629912131,0.06837407,72567.0,72547.0,0.0001478]
["bitfinex","BTCUSD",1773629914424,0.06837407,72565.0,72547.0,0.0001478]
["bitfinex","BTCUSD",1773629915887,0.06890279,72566.0,72539.0,0.0001478]
["bitfinex","BTCUSD",1773629915888,0.06837407,72559.0,72539.0,0.0001478]
["bitfinex","BTCUSD",1773629916093,0.05695729,72560.0,72540.0,0.00022]
["bitfinex","BTCUSD",1773629916094,0.06837407,72557.0,72540.0,0.00022]
["bitfinex","BTCUSD",1773629916463,0.13728635,72556.0,72540.0,0.00022]
["bitfinex","BTCUSD",1773629916665,0.13728635,72556.0,72537.0,0.0014]
["bitfinex","BTCUSD",1773629916872,0.13728635,72556.0,72537.0,0.07033028]
["bitfinex","BTCUSD",1773629916873,0.06837407,72555.0,72537.0,0.07033028]
["bitfinex","BTCUSD",1773629918910,0.06837407,72553.0,72536.0,0.0014]
["bitfinex","BTCUSD",1773629919213,0.06891418,72554.0,72533.0,0.00162]
["bitfinex","BTCUSD",1773629919214,0.06837407,72549.0,72533.0,0.00162]
["bitfinex","BTCUSD",1773629919381,0.06837407,72549.0,72533.0,0.00022]
["bitfinex","BTCUSD",1773629919775,0.06837407,72549.0,72533.0,0.06915384]
["bitfinex","BTCUSD",1773629920302,0.06837407,72549.0,72533.0,0.00022]
["bitfinex","BTCUSD",1773629921071,0.06837407,72547.0,72533.0,0.00022]
["bitfinex","BTCUSD",1773629921295,0.06837407,72545.0,72533.0,0.00022]
["bitfinex","BTCUSD",1773629922433,0.0014,72546.0,72533.0,0.06926035]
["bitfinex","BTCUSD",1773629922984,0.06892273,72545.0,72533.0,0.14176945]
["bitfinex","BTCUSD",1773629924722,0.06892273,72545.0,72533.0,0.06926035]
["bitfinex","BTCUSD",1773629925267,0.09946511,72560.0,72535.0,0.05695729]
["bitfinex","BTCUSD",1773629925469,0.10086511,72560.0,72540.0,0.05695729]
["bitfinex","BTCUSD",1773629925668,0.10086511,72560.0,72541.0,0.0014]
["bitfinex","BTCUSD",1773629925867,0.09946511,72560.0,72541.0,0.0014]
["bitfinex","BTCUSD",1773629926029,0.0014,72559.0,72541.0,0.07429703]
["bitfinex","BTCUSD",1773629926368,0.09946511,72559.0,72541.0,0.07429703]
["bitfinex","BTCUSD",1773629927174,0.16834131,72561.0,72542.0,0.06892558]
["bitfinex","BTCUSD",1773629927369,0.09943378,72560.0,72542.0,0.06892558]
["bitfinex","BTCUSD",1773629928232,0.10083378,72560.0,72542.0,0.06892558]
["bitfinex","BTCUSD",1773629929263,0.16830428,72559.0,72542.0,0.06892558]
["bitfinex","BTCUSD",1773629929666,0.09939485,72558.0,72542.0,0.06892558]
["bitfinex","BTCUSD",1773629935703,0.09935575,72556.0,72542.0,0.06892558]
["bitfinex","BTCUSD",1773629936440,0.09935575,72556.0,72542.0,0.06914558]
["bitfinex","BTCUSD",1773629938624,0.09764246,72554.0,72542.0,0.06914558]
["bitfinex","BTCUSD",1773629939199,0.09764246,72554.0,72542.0,0.00022]
["bitfinex","BTCUSD",1773629939442,0.09764246,72554.0,72542.0,0.06914557]
["bitfinex","BTCUSD",1773629940125,0.06891323,72555.0,72542.0,0.06914557]
["bitfinex","BTCUSD",1773629943567,0.06891323,72556.0,72542.0,0.06914557]
["bitfinex","BTCUSD",1773629943772,0.09753544,72555.0,72542.0,0.06914557]
["bitfinex","BTCUSD",1773629947258,0.09753544,72555.0,72543.0,0.07852117]
["bitfinex","BTCUSD",1773629947259,0.06891418,72554.0,72543.0,0.07852117]
["bitfinex","BTCUSD",1773629949292,0.09744604,72555.0,72542.0,0.00022]
["bitfinex","BTCUSD",1773629950206,0.09744604,72555.0,72538.0,0.07032938]
["bitfinex","BTCUSD",1773629951818,0.06891418,72554.0,72538.0,0.07032938]
["bitfinex","BTCUSD",1773629952028,0.09742051,72553.0,72538.0,0.07032938]
["bitfinex","BTCUSD",1773629952785,0.09742051,72553.0,72538.0,0.06892938]
["bitfinex","BTCUSD",1773629953720,0.09742051,72553.0,72539.0,0.0014]
["bitfinex","BTCUSD",1773629953877,0.09742051,72553.0,72538.0,0.06892938]
["bitfinex","BTCUSD",1773629954074,0.06891608,72552.0,72537.0,0.06892946]
["bitfinex","BTCUSD",1773629954287,0.09738473,72551.0,72538.0,0.0014]
["bitfinex","BTCUSD",1773629954704,0.09738473,72551.0,72539.0,0.0014]
["bitfinex","BTCUSD",1773629955144,0.09738473,72551.0,72536.0,0.06893128]
["bitfinex","BTCUSD",1773629955401,0.09734943,72549.0,72535.0,0.00022]
["bitfinex","BTCUSD",1773629955583,0.09734943,72549.0,72534.0,0.06915254]
["bitfinex","BTCUSD",1773629957441,0.06891988,72548.0,72534.0,0.06915254]
["bitfinex","BTCUSD",1773629957641,0.09720477,72547.0,72534.0,0.06915254]
["bitfinex","BTCUSD",1773629957840,0.09720477,72547.0,72534.0,0.07055254]
["bitfinex","BTCUSD",1773629958266,0.09720477,72547.0,72534.0,0.06915254]
["bitfinex","BTCUSD",1773629958441,0.09720477,72547.0,72535.0,0.00022]
["bitfinex","BTCUSD",1773629960278,0.06892178,72546.0,72536.0,0.06893128]
["bitfinex","BTCUSD",1773629961212,0.09553665,72545.0,72535.0,0.00022]
["bitfinex","BTCUSD",1773629961614,0.09553665,72545.0,72535.0,0.00162]
["bitfinex","BTCUSD",1773629962022,0.09553665,72545.0,72535.0,0.00022]
["bitfinex","BTCUSD",1773629962424,0.06892368,72544.0,72535.0,0.00022]
["bitfinex","BTCUSD",1773629962621,0.09553665,72543.0,72535.0,0.00022]
["bitfinex","BTCUSD",1773629964917,0.06892558,72542.0,72535.0,0.00022]
["bitfinex","BTCUSD",1773629967971,0.09603463,72541.0,72534.0,0.00162]
["bitfinex","BTCUSD",1773629968285,0.09592463,72541.0,72534.0,0.00022]
["bitfinex","BTCUSD",1773629969133,0.09579293,72539.0,72533.0,0.00032642]
["bitfinex","BTCUSD",1773629972263,0.09549986,72537.0,72527.0,0.00022]
["bitfinex","BTCUSD",1773629972419,0.09549986,72537.0,72530.0,0.0014]
["bitfinex","BTCUSD",1773629973990,0.09549986,72537.0,72527.0,0.00022]
["bitfinex","BTCUSD",1773629974215,0.0947733,72535.0,72528.0,0.0015043]
["bitfinex","BTCUSD",1773629974868,0.0947733,72535.0,72514.0,0.06895205]
["bitfinex","BTCUSD",1773629975021,0.0947733,72535.0,72518.0,0.06934129]
["bitfinex","BTCUSD",1773629976201,0.07471473,72533.0,72518.0,0.0003931]
["bitfinex","BTCUSD",1773629978152,0.07611473,72533.0,72518.0,0.0003931]
["bitfinex","BTCUSD",1773629978542,0.07763414,72531.0,72518.0,0.0003931]
["bitfinex","BTCUSD",1773629978751,0.07763414,72531.0,72518.0,0.00022]
["bitfinex","BTCUSD",1773629978972,0.06893509,72532.0,72520.0,0.0695062]
["bitfinex","BTCUSD",1773629979184,0.06893317,72536.0,72520.0,0.12651018]
["bitfinex","BTCUSD",1773629979389,0.06893317,72536.0,72520.0,0.12595018]
["bitfinex","BTCUSD",1773629979597,0.06893317,72536.0,72520.0,0.0689462]
["bitfinex","BTCUSD",1773629980323,0.06893317,72536.0,72521.0,0.0014]
["bitfinex","BTCUSD",1773629980595,0.06893317,72536.0,72522.0,0.06894459]
["bitfinex","BTCUSD",1773629981354,0.06893317,72536.0,72523.0,0.0014]
["bitfinex","BTCUSD",1773629982457,0.06913317,72536.0,72523.0,0.0014]
["bitfinex","BTCUSD",1773629982874,0.06913317,72536.0,72524.0,0.06894269]
["bitfinex","BTCUSD",1773629983561,0.06913317,72536.0,72523.0,0.0014]
["bitfinex","BTCUSD",1773629983562,0.07767112,72535.0,72523.0,0.0014]
["bitfinex","BTCUSD",1773629984930,0.07821035,72533.0,72523.0,0.0014]
["bitfinex","BTCUSD",1773629986117,0.07821035,72533.0,72522.0,0.0014]
["bitfinex","BTCUSD",1773629987705,0.07821035,72533.0,72518.0,0.00022]
["bitfinex","BTCUSD",1773629987706,0.07802095,72531.0,72518.0,0.00022]
["bitfinex","BTCUSD",1773629987911,0.07802095,72531.0,72518.0,0.00032642]
["bitfinex","BTCUSD",1773629988267,0.07802095,72529.0,72518.0,1e-08]
["bitfinex","BTCUSD",1773629988413,0.07802095,72529.0,72514.0,0.0001819]
["bitfinex","BTCUSD",1773629988613,0.07812731,72529.0,72514.0,0.0001819]
["bitfinex","BTCUSD",1773629989922,0.06893889,72528.0,72514.0,0.0001819]
["bitfinex","BTCUSD",1773629990084,0.07802095,72527.0,72515.0,0.00022]
["bitfinex","BTCUSD",1773629992627,0.07802095,72525.0,72508.0,0.06895754]
["bitfinex","BTCUSD",1773629992812,0.07802095,72523.0,72506.0,0.05807801]
["bitfinex","BTCUSD",1773629997202,0.07802095,72521.0,72506.0,0.00022]
["bitfinex","BTCUSD",1773629997978,0.07802095,72521.0,72507.0,0.0014]
["bitfinex","BTCUSD",1773629998711,0.07802095,72521.0,72506.0,0.00022]
["bitfinex","BTCUSD",1773629999203,0.07802095,72519.0,72507.0,0.0014]
["bitfinex","BTCUSD",1773629999489,0.07802095,72519.0,72506.0,0.00022]
["bitfinex","BTCUSD",1773630000402,0.07802095,72517.0,72506.0,0.00022]
["bitfinex","BTCUSD",1773630001265,0.0776219,72515.0,72490.0,0.0169]
["bitfinex","BTCUSD",1773630001474,0.0774969,72509.0,72490.0,0.0169]
["bitfinex","BTCUSD",1773630001691,0.0014,72508.0,72490.0,0.0169]
["bitfinex","BTCUSD",1773630001934,0.0774969,72507.0,72483.0,0.00034]
["bitfinex","BTCUSD",1773630002227,0.0774969,72507.0,72477.0,0.14935467]
["bitfinex","BTCUSD",1773630002228,0.05700398,72493.0,72477.0,0.08036804]
["bitfinex","BTCUSD",1773630002409,0.0014,72492.0,72474.0,0.06898976]
["bitfinex","BTCUSD",1773630002706,0.0014,72496.0,72481.0,0.08036804]
["bitfinex","BTCUSD",1773630002909,0.07745565,72490.0,72464.0,0.06904963]
["bitfinex","BTCUSD",1773630003087,0.07745565,72490.0,72469.0,0.00054019]
["bitfinex","BTCUSD",1773630003287,0.07745565,72488.0,72469.0,0.06953503]
["bitfinex","BTCUSD",1773630003488,0.07745565,72486.0,72469.0,0.06953503]
["bitfinex","BTCUSD",1773630003661,0.07745565,72486.0,72468.0,0.0014]
["bitfinex","BTCUSD",1773630003876,0.07781011,72486.0,72469.0,0.07039484]
["bitfinex","BTCUSD",1773630004074,0.00035446,72486.0,72470.0,0.05971484]
["bitfinex","BTCUSD",1773630004709,0.00035446,72486.0,72469.0,0.07039484]
["bitfinex","BTCUSD",1773630005450,0.06897978,72485.0,72469.0,0.07039484]
["bitfinex","BTCUSD",1773630005650,0.07745565,72484.0,72469.0,0.07039484]
["bitfinex","BTCUSD",1773630007519,0.07745565,72482.0,72469.0,0.07039484]
["bitfinex","BTCUSD",1773630007984,0.06898169,72483.0,72469.0,0.07039484]
["bitfinex","BTCUSD",1773630011407,0.14643734,72483.0,72469.0,0.07039484]
["bitfinex","BTCUSD",1773630013298,0.07745565,72483.0,72469.0,0.07039484]
["bitfinex","BTCUSD",1773630013707,0.06898074,72484.0,72469.0,0.07345975]
["bitfinex","BTCUSD",1773630013866,0.06898074,72484.0,72470.0,0.05700398]
["bitfinex","BTCUSD",1773630014506,0.06898074,72484.0,72469.0,0.07039484]
["bitfinex","BTCUSD",1773630015701,0.14643639,72484.0,72469.0,0.07039484]
["bitfinex","BTCUSD",1773630016175,0.06898074,72484.0,72469.0,0.07039484]
["bitfinex","BTCUSD",1773630016397,0.07745565,72483.0,72469.0,0.06899484]
["bitfinex","BTCUSD",1773630016611,0.07745565,72479.0,72464.0,0.0014]
["bitfinex","BTCUSD",1773630016850,0.07745565,72477.0,72452.0,0.06901025]
["bitfinex","BTCUSD",1773630017054,0.07745565,72477.0,72453.0,0.0014]
["bitfinex","BTCUSD",1773630017484,0.07745565,72477.0,72452.0,0.06901025]
["bitfinex","BTCUSD",1773630017697,0.0014,72478.0,72454.0,0.0014]
["bitfinex","BTCUSD",1773630017698,0.07745565,72469.0,72454.0,0.0014]
["bitfinex","BTCUSD",1773630017911,0.07745565,72469.0,72453.0,0.0014]
["bitfinex","BTCUSD",1773630018124,0.07745565,72469.0,72447.0,0.0690155]
["bitfinex","BTCUSD",1773630018125,0.07328511,72467.0,72447.0,0.0690155]
["bitfinex","BTCUSD",1773630018327,0.07328511,72467.0,72448.0,0.06576804]
["bitfinex","BTCUSD",1773630018751,0.06899597,72468.0,72451.0,0.14602739]
["bitfinex","BTCUSD",1773630019391,0.14228108,72468.0,72451.0,0.14602739]
["bitfinex","BTCUSD",1773630019606,0.06899597,72468.0,72467.0,0.00022]
["bitfinex","BTCUSD",1773630020006,0.06899597,72468.0,72459.0,0.00022]
["bitfinex","BTCUSD",1773630020789,0.06899597,72468.0,72459.0,0.0014]
["bitfinex","BTCUSD",1773630023299,0.06899597,72468.0,72452.0,0.06923079]
["bitfinex","BTCUSD",1773630025546,0.06899597,72469.0,72452.0,0.06923079]
["bitfinex","BTCUSD",1773630025754,0.07831373,72468.0,72452.0,0.06923079]
["bitfinex","BTCUSD",1773630026251,0.06899597,72469.0,72452.0,0.14651241]
["bitfinex","BTCUSD",1773630026412,0.1473097,72469.0,72452.0,0.14651241]
["bitfinex","BTCUSD",1773630026813,0.1473097,72469.0,72447.0,0.0014]
["bitfinex","BTCUSD",1773630026814,0.05713903,72462.0,72447.0,0.0014]
["bitfinex","BTCUSD",1773630027017,0.07831373,72456.0,72440.0,0.0014]
["bitfinex","BTCUSD",1773630027215,0.07831373,72449.0,72440.0,0.0014]
["bitfinex","BTCUSD",1773630027418,0.07831373,72449.0,72429.0,0.15258453]
["bitfinex","BTCUSD",1773630027419,0.07831373,72449.0,72422.0,0.06903979]
["bitfinex","BTCUSD",1773630027616,0.07831373,72439.0,72425.0,0.0014]
["bitfinex","BTCUSD",1773630027955,0.07831373,72439.0,72425.0,0.00150643]
["bitfinex","BTCUSD",1773630028108,0.07041501,72448.0,72425.0,0.00150643]
["bitfinex","BTCUSD",1773630028305,0.07831373,72447.0,72425.0,0.00150643]
["bitfinex","BTCUSD",1773630028545,0.07831373,72447.0,72436.0,0.00022]
["bitfinex","BTCUSD",1773630028956,0.07831373,72439.0,72425.0,0.00010643]
["bitfinex","BTCUSD",1773630029582,0.06902454,72438.0,72425.0,0.00010643]
["bitfinex","BTCUSD",1773630031937,0.07831373,72437.0,72425.0,0.00010643]
["bitfinex","BTCUSD",1773630032234,0.07831373,72437.0,72426.0,0.0014]
["bitfinex","BTCUSD",1773630032531,0.06902454,72439.0,72426.0,0.0014]
["bitfinex","BTCUSD",1773630033939,0.07831373,72454.0,72430.0,0.07728162]
["bitfinex","BTCUSD",1773630034239,0.0014,72453.0,72430.0,0.07728162]
["bitfinex","BTCUSD",1773630034433,0.0014,72452.0,72430.0,0.07728162]
["bitfinex","BTCUSD",1773630034732,0.0014,72455.0,72430.0,0.07728162]
["bitfinex","BTCUSD",1773630034933,0.07831373,72456.0,72430.0,0.07728162]
["bitfinex","BTCUSD",1773630035552,0.0014,72455.0,72430.0,0.07728162]
["bitfinex","BTCUSD",1773630035736,0.07831373,72454.0,72430.0,0.05713903]
["bitfinex","BTCUSD",1773630035918,0.07831373,72454.0,72431.0,0.07728162]
["bitfinex","BTCUSD",1773630038019,0.07831373,72452.0,72432.0,0.06903026]
["bitfinex","BTCUSD",1773630038256,0.07831373,72452.0,72427.0,0.06903502]
["bitfinex","BTCUSD",1773630038257,0.07831373,72449.0,72433.0,0.0014]
["bitfinex","BTCUSD",1773630038426,0.07831373,72449.0,72422.0,0.06903909]
["bitfinex","BTCUSD",1773630038427,0.07831373,72441.0,72428.0,0.0014]
["bitfinex","BTCUSD",1773630038621,0.07831373,72439.0,72428.0,0.0014]
["bitfinex","BTCUSD",1773630040464,0.06902454,72438.0,72428.0,0.0014]
["bitfinex","BTCUSD",1773630040647,0.07831373,72437.0,72428.0,0.0014]
["bitfinex","BTCUSD",1773630040962,0.07831373,72437.0,72425.0,0.00032643]
["bitfinex","BTCUSD",1773630041165,0.07831373,72437.0,72426.0,0.0014]
["bitfinex","BTCUSD",1773630041981,0.07831373,72437.0,72425.0,0.00032643]
["bitfinex","BTCUSD",1773630042540,0.07831373,72435.0,72425.0,0.00032643]
["bitfinex","BTCUSD",1773630043677,0.07787362,72435.0,72425.0,0.00032643]
["bitfinex","BTCUSD",1773630043906,0.07777699,72435.0,72425.0,0.00032643]
["bitfinex","BTCUSD",1773630044757,0.06902835,72434.0,72425.0,0.00032643]
["bitfinex","BTCUSD",1773630044953,0.06902835,72434.0,72425.0,0.06936317]
["bitfinex","BTCUSD",1773630045130,0.06902311,72440.0,72425.0,0.06936317]
["bitfinex","BTCUSD",1773630045330,0.06902311,72440.0,72430.0,0.13442065]
["bitfinex","BTCUSD",1773630045573,0.06902168,72441.0,72431.0,0.07728162]
["bitfinex","BTCUSD",1773630045876,0.06902311,72440.0,72431.0,0.07728162]
["bitfinex","BTCUSD",1773630046178,0.06902311,72440.0,72430.0,0.05853903]
["bitfinex","BTCUSD",1773630046379,0.06902311,72440.0,72430.0,0.0014]
["bitfinex","BTCUSD",1773630047177,0.0014,72446.0,72431.0,0.06903121]
["bitfinex","BTCUSD",1773630047706,0.0014,72446.0,72430.0,0.07043176]
["bitfinex","BTCUSD",1773630047906,0.06901647,72447.0,72431.0,0.07728162]
["bitfinex","BTCUSD",1773630048073,0.06901647,72447.0,72431.0,0.07828162]
["bitfinex","BTCUSD",1773630048287,0.06901647,72447.0,72431.0,0.07728162]
["bitfinex","BTCUSD",1773630049010,0.25376153,72470.0,72431.0,0.07728162]
["bitfinex","BTCUSD",1773630049011,0.10866153,72470.0,72431.0,0.07728162]
["bitfinex","BTCUSD",1773630049161,0.06901025,72453.0,72433.0,0.07728162]
["bitfinex","BTCUSD",1773630049497,0.07831373,72452.0,72432.0,0.06903026]
["bitfinex","BTCUSD",1773630050096,0.06901025,72453.0,72434.0,0.07728162]
["bitfinex","BTCUSD",1773630050800,0.07831373,72452.0,72433.0,0.0014]
["bitfinex","BTCUSD",1773630051300,0.07831373,72450.0,72434.0,0.06902835]
["bitfinex","BTCUSD",1773630051505,0.07831373,72450.0,72435.0,0.0014]
["bitfinex","BTCUSD",1773630052010,0.07831373,72450.0,72434.0,0.06902835]
["bitfinex","BTCUSD",1773630052176,0.07831373,72450.0,72435.0,0.0014]
["bitfinex","BTCUSD",1773630052563,0.07831373,72450.0,72436.0,0.0014]
["bitfinex","BTCUSD",1773630053094,0.07831373,72450.0,72437.0,0.0014]
["bitfinex","BTCUSD",1773630053325,0.06900579,72458.0,72439.0,0.07379783]
["bitfinex","BTCUSD",1773630053494,0.0014,72457.0,72439.0,0.07379783]
["bitfinex","BTCUSD",1773630053694,0.0014,72456.0,72439.0,0.07379783]
["bitfinex","BTCUSD",1773630054114,0.07520972,72458.0,72439.0,0.07379783]
["bitfinex","BTCUSD",1773630055144,0.0014,72457.0,72439.0,0.07364836]
["bitfinex","BTCUSD",1773630055362,0.0014,72456.0,72441.0,0.07263652]
["bitfinex","BTCUSD",1773630055532,0.0014,72456.0,72440.0,0.06902263]
["bitfinex","BTCUSD",1773630055737,0.07400618,72456.0,72440.0,0.06902263]
["bitfinex","BTCUSD",1773630055909,0.07540618,72456.0,72438.0,0.06902454]
["bitfinex","BTCUSD",1773630056117,0.07540618,72456.0,72441.0,0.0014]
["bitfinex","BTCUSD",1773630056517,0.07540618,72456.0,72438.0,0.06902454]
["bitfinex","BTCUSD",1773630056729,0.07540618,72456.0,72439.0,0.0014]
["bitfinex","BTCUSD",1773630057513,0.06900835,72455.0,72440.0,0.06902263]
["bitfinex","BTCUSD",1773630061012,0.06900835,72455.0,72439.0,0.0014]
["bitfinex","BTCUSD",1773630061013,0.07400618,72454.0,72439.0,0.0014]
["bitfinex","BTCUSD",1773630061429,0.07400618,72454.0,72437.0,0.06902513]
["bitfinex","BTCUSD",1773630061628,0.07400618,72454.0,72440.0,0.0014]
["bitfinex","BTCUSD",1773630062019,0.07400618,72454.0,72439.0,0.0014]
["bitfinex","BTCUSD",1773630062172,0.07400618,72452.0,72435.0,0.06902549]
["bitfinex","BTCUSD",1773630062373,0.07400618,72452.0,72436.0,0.0014]
["bitfinex","BTCUSD",1773630064520,0.06901025,72453.0,72437.0,0.14166201]
["bitfinex","BTCUSD",1773630064824,0.06901025,72454.0,72437.0,0.14166201]
["bitfinex","BTCUSD",1773630064825,0.06901025,72454.0,72438.0,0.07263652]
["bitfinex","BTCUSD",1773630065024,0.0014,72453.0,72438.0,0.07263652]
["bitfinex","BTCUSD",1773630066581,0.06901025,72454.0,72440.0,0.07263652]
["bitfinex","BTCUSD",1773630066998,0.0002,72453.0,72440.0,0.07263652]
["bitfinex","BTCUSD",1773630068522,0.0690112,72452.0,72441.0,0.06902168]
["bitfinex","BTCUSD",1773630069135,0.0690112,72452.0,72442.0,0.0014]
["bitfinex","BTCUSD",1773630070063,0.0002,72453.0,72442.0,0.0014]
["bitfinex","BTCUSD",1773630070212,0.07400618,72464.0,72443.0,0.07263652]
["bitfinex","BTCUSD",1773630070415,0.06900374,72460.0,72443.0,0.07263652]
["bitfinex","BTCUSD",1773630070837,0.06900374,72460.0,72444.0,0.06901882]
["bitfinex","BTCUSD",1773630071226,0.06900374,72460.0,72444.0,0.14165534]
["bitfinex","BTCUSD",1773630071526,0.0692032,72461.0,72451.0,0.07263652]
["bitfinex","BTCUSD",1773630071948,0.0692032,72461.0,72452.0,0.0014]
["bitfinex","BTCUSD",1773630072144,0.06920294,72461.0,72452.0,0.0014]
["bitfinex","BTCUSD",1773630072349,0.0002,72461.0,72452.0,0.0014]
["bitfinex","BTCUSD",1773630072670,0.06920296,72461.0,72452.0,0.00150643]
["bitfinex","BTCUSD",1773630073280,0.0002,72461.0,72453.0,0.06901025]
["bitfinex","BTCUSD",1773630073673,0.06920285,72461.0,72453.0,0.06901025]
["bitfinex","BTCUSD",1773630074377,0.06900211,72462.0,72453.0,0.14164677]
["bitfinex","BTCUSD",1773630074759,0.06900211,72462.0,72453.0,0.06901025]
["bitfinex","BTCUSD",1773630075779,0.0002039,72463.0,72453.0,0.06901025]
["bitfinex","BTCUSD",1773630076020,0.06920519,72463.0,72453.0,0.06901025]
["bitfinex","BTCUSD",1773630076415,0.0002,72468.0,72455.0,0.0750346]
["bitfinex","BTCUSD",1773630076749,0.0014,72473.0,72456.0,0.07263652]
["bitfinex","BTCUSD",1773630077037,0.07039124,72473.0,72456.0,0.07263652]
["bitfinex","BTCUSD",1773630077237,0.0689908,72474.0,72457.0,0.06900644]
["bitfinex","BTCUSD",1773630077387,0.0689908,72474.0,72458.0,0.07403652]
["bitfinex","BTCUSD",1773630079529,0.0689908,72474.0,72459.0,0.06900454]
["bitfinex","BTCUSD",1773630079737,0.06899121,72475.0,72459.0,0.14164106]
["bitfinex","BTCUSD",1773630079931,0.06899121,72475.0,72460.0,0.0014]
["bitfinex","BTCUSD",1773630080603,0.07400618,72474.0,72460.0,0.0014]
["bitfinex","BTCUSD",1773630081554,0.07400618,72472.0,72461.0,0.06900263]
["bitfinex","BTCUSD",1773630083864,0.06899311,72471.0,72461.0,0.06900263]
["bitfinex","BTCUSD",1773630084059,0.07775529,72470.0,72461.0,0.06900263]
["bitfinex","BTCUSD",1773630085198,0.07775529,72470.0,72461.0,0.06885314]
["bitfinex","BTCUSD",1773630085395,0.06899121,72474.0,72461.0,0.06885314]
["bitfinex","BTCUSD",1773630085575,0.06899121,72474.0,72461.0,0.10554489]
["bitfinex","BTCUSD",1773630086003,0.06899121,72474.0,72461.0,0.06885314]
["bitfinex","BTCUSD",1773630086798,0.07775529,72473.0,72461.0,0.06885314]
["bitfinex","BTCUSD",1773630087151,0.07775529,72473.0,72461.0,0.06870366]
["bitfinex","BTCUSD",1773630088152,0.06899216,72472.0,72461.0,0.06870366]
["bitfinex","BTCUSD",1773630090237,0.06899216,72473.0,72461.0,0.06870366]
["bitfinex","BTCUSD",1773630096214,0.06918996,72475.0,72461.0,0.06870366]
["bitfinex","BTCUSD",1773630096215,0.0002,72475.0,72461.0,0.06870366]
["bitfinex","BTCUSD",1773630096373,0.0002,72475.0,72462.0,0.03627608]
["bitfinex","BTCUSD",1773630096907,0.06898395,72481.0,72466.0,0.03623193]
["bitfinex","BTCUSD",1773630097109,0.06898395,72481.0,72469.0,0.05710593]
["bitfinex","BTCUSD",1773630097311,0.06898381,72481.0,72469.0,0.05710593]
["bitfinex","BTCUSD",1773630098193,0.00054,72483.0,72470.0,0.06899406]
["bitfinex","BTCUSD",1773630098443,0.06917195,72494.0,72474.0,0.03619296]
["bitfinex","BTCUSD",1773630098444,0.06922622,72491.0,72474.0,0.03619296]
["bitfinex","BTCUSD",1773630098608,0.06922622,72491.0,72480.0,0.05710593]
["bitfinex","BTCUSD",1773630098790,0.06922622,72491.0,72481.0,0.0014]
["bitfinex","BTCUSD",1773630099126,0.06922596,72491.0,72481.0,0.00125054]
["bitfinex","BTCUSD",1773630099733,0.00060626,72491.0,72481.0,0.00125054]
["bitfinex","BTCUSD",1773630099935,0.06896742,72498.0,72483.0,0.03611328]
["bitfinex","BTCUSD",1773630100139,0.06896551,72500.0,72489.0,0.06897598]
["bitfinex","BTCUSD",1773630100299,0.14691996,72501.0,72490.0,0.0014]
["bitfinex","BTCUSD",1773630101850,0.06916467,72501.0,72490.0,0.0014]
["bitfinex","BTCUSD",1773630102346,0.06916514,72501.0,72491.0,0.06897407]
["bitfinex","BTCUSD",1773630102501,0.06916514,72501.0,72491.0,0.06852574]
["bitfinex","BTCUSD",1773630103416,0.0002,72499.0,72491.0,0.06852574]
["bitfinex","BTCUSD",1773630103831,0.0002,72499.0,72491.0,0.06837629]
["bitfinex","BTCUSD",1773630107506,0.06916677,72499.0,72491.0,0.06837629]
["bitfinex","BTCUSD",1773630108685,0.0002,72499.0,72491.0,0.06837629]
["bitfinex","BTCUSD",1773630109081,0.06916673,72499.0,72491.0,0.06837629]
["bitfinex","BTCUSD",1773630109469,0.06916673,72499.0,72491.0,0.06822684]
["bitfinex","BTCUSD",1773630110626,0.07775529,72498.0,72490.0,0.0014]
["bitfinex","BTCUSD",1773630110766,0.06916673,72499.0,72490.0,0.07037498]
["bitfinex","BTCUSD",1773630110991,0.06916673,72499.0,72490.0,0.07022554]
["bitfinex","BTCUSD",1773630111195,0.06916673,72499.0,72490.0,0.07007611]
["bitfinex","BTCUSD",1773630111591,0.14692202,72499.0,72490.0,0.07007611]
["bitfinex","BTCUSD",1773630112543,0.0742173,72498.0,72490.0,0.00110113]
["bitfinex","BTCUSD",1773630115438,0.06896799,72498.0,72490.0,0.07007607]
["bitfinex","BTCUSD",1773630115613,0.0002,72499.0,72490.0,0.07007607]
["bitfinex","BTCUSD",1773630115828,0.06916654,72499.0,72490.0,0.07007607]
["bitfinex","BTCUSD",1773630116242,0.06916654,72499.0,72491.0,0.0014]
["bitfinex","BTCUSD",1773630116456,0.06921272,72505.0,72491.0,0.00125056]
["bitfinex","BTCUSD",1773630116844,0.06921272,72505.0,72491.0,0.00110113]
["bitfinex","BTCUSD",1773630117058,0.19521039,72505.0,72491.0,0.00110113]
["bitfinex","BTCUSD",1773630117254,0.12599767,72504.0,72491.0,0.00110113]
["bitfinex","BTCUSD",1773630117460,0.19496033,72503.0,72492.0,0.06897312]
["bitfinex","BTCUSD",1773630117861,0.0002,72498.0,72492.0,0.06897312]
["bitfinex","BTCUSD",1773630118700,0.12599767,72497.0,72487.0,0.06897503]
["bitfinex","BTCUSD",1773630119031,0.12599767,72497.0,72490.0,0.0014]
["bitfinex","BTCUSD",1773630119709,0.06896932,72496.0,72490.0,0.0014]
["bitfinex","BTCUSD",1773630119938,0.19498034,72496.0,72490.0,0.0014]
["bitfinex","BTCUSD",1773630120322,0.06896932,72496.0,72490.0,0.0014]
["bitfinex","BTCUSD",1773630120533,0.06896932,72496.0,72482.0,0.0014]
["bitfinex","BTCUSD",1773630120534,0.12601102,72495.0,72482.0,0.0014]
["bitfinex","BTCUSD",1773630120744,0.12600435,72491.0,72472.0,0.0014]
["bitfinex","BTCUSD",1773630121078,0.05710593,72492.0,72461.0,0.06922222]
["bitfinex","BTCUSD",1773630121079,0.12390435,72489.0,72461.0,0.06922222]
["bitfinex","BTCUSD",1773630121273,0.12390435,72489.0,72462.0,0.0014]
["bitfinex","BTCUSD",1773630121620,0.12390435,72489.0,72463.0,0.0014]
["bitfinex","BTCUSD",1773630121822,0.12390435,72487.0,72463.0,0.0014]
["bitfinex","BTCUSD",1773630122261,0.12390435,72487.0,72464.0,0.0014]
["bitfinex","BTCUSD",1773630124784,0.12532052,72485.0,72464.0,0.0014]
["bitfinex","BTCUSD",1773630125025,0.12532052,72485.0,72464.0,0.07039948]
["bitfinex","BTCUSD",1773630125860,0.12532052,72485.0,72463.0,0.06899977]
["bitfinex","BTCUSD",1773630125861,0.05710593,72480.0,72461.0,1e-08]
["bitfinex","BTCUSD",1773630126063,0.06897883,72486.0,72456.0,0.0014]
["bitfinex","BTCUSD",1773630126064,0.12532052,72470.0,72456.0,0.0014]
["bitfinex","BTCUSD",1773630126856,0.12670801,72468.0,72454.0,0.0014]
["bitfinex","BTCUSD",1773630127306,0.12670801,72468.0,72454.0,0.00150643]
["bitfinex","BTCUSD",1773630127663,0.0689949,72470.0,72454.0,0.00150643]
["bitfinex","BTCUSD",1773630129035,0.0689949,72470.0,72455.0,0.06900835]
["bitfinex","BTCUSD",1773630130415,0.12668461,72469.0,72455.0,0.06900835]
["bitfinex","BTCUSD",1773630130948,0.06899406,72471.0,72455.0,0.06900835]
["bitfinex","BTCUSD",1773630131973,0.1956795,72471.0,72455.0,0.06900835]
["bitfinex","BTCUSD",1773630132424,0.06899406,72471.0,72455.0,0.06900835]
["bitfinex","BTCUSD",1773630133418,0.06899406,72472.0,72455.0,0.06900835]
["bitfinex","BTCUSD",1773630133624,0.19565358,72472.0,72455.0,0.06900835]
["bitfinex","BTCUSD",1773630135566,0.06899311,72471.0,72455.0,0.06900835]
["bitfinex","BTCUSD",1773630135866,0.06899311,72472.0,72455.0,0.06900835]
["bitfinex","BTCUSD",1773630136928,0.06898931,72475.0,72455.0,0.06900835]
["bitfinex","BTCUSD",1773630137131,0.12669299,72474.0,72455.0,0.06900835]
["bitfinex","BTCUSD",1773630138171,0.06899121,72473.0,72455.0,0.06900835]
["bitfinex","BTCUSD",1773630138751,0.12666647,72492.0,72460.0,0.1713906]
["bitfinex","BTCUSD",1773630139133,0.0002,72485.0,72461.0,0.0014]
["bitfinex","BTCUSD",1773630140072,0.0002,72485.0,72462.0,0.0014]
["bitfinex","BTCUSD",1773630140226,0.0002,72485.0,72463.0,0.0014]
["bitfinex","BTCUSD",1773630140431,0.06897027,72495.0,72470.0,0.1713906]
["bitfinex","BTCUSD",1773630140666,0.19563484,72497.0,72471.0,0.0014]
["bitfinex","BTCUSD",1773630141180,0.12665894,72496.0,72471.0,0.0014]
["bitfinex","BTCUSD",1773630141839,0.12665894,72496.0,72471.0,0.0024]
["bitfinex","BTCUSD",1773630142237,0.12665894,72496.0,72472.0,0.06899216]
["bitfinex","BTCUSD",1773630142238,0.19562921,72495.0,72472.0,0.06899216]
["bitfinex","BTCUSD",1773630143149,0.06897027,72495.0,72472.0,0.06899216]
["bitfinex","BTCUSD",1773630143813,0.12669707,72497.0,72472.0,0.06899216]
["bitfinex","BTCUSD",1773630145003,0.0004622,72498.0,72472.0,0.06999216]
["bitfinex","BTCUSD",1773630145314,0.06943046,72498.0,72472.0,0.06899216]
["bitfinex","BTCUSD",1773630145516,0.06943046,72498.0,72472.0,0.06999216]
["bitfinex","BTCUSD",1773630146126,0.0004622,72498.0,72472.0,0.07099216]
["bitfinex","BTCUSD",1773630146426,0.12667209,72497.0,72478.0,0.06905504]
["bitfinex","BTCUSD",1773630146626,0.12667209,72497.0,72479.0,0.0014]
["bitfinex","BTCUSD",1773630146984,0.12687209,72497.0,72480.0,0.06898454]
["bitfinex","BTCUSD",1773630147188,0.12666525,72495.0,72480.0,0.06898454]
["bitfinex","BTCUSD",1773630148941,0.12666525,72495.0,72480.0,0.12605416]
["bitfinex","BTCUSD",1773630150112,0.0002,72497.0,72480.0,0.12605416]
["bitfinex","BTCUSD",1773630150444,0.1268254,72497.0,72480.0,0.12605416]
["bitfinex","BTCUSD",1773630150960,0.1268254,72497.0,72480.0,0.12590474]
["bitfinex","BTCUSD",1773630153513,0.0002,72497.0,72480.0,0.12575534]
["bitfinex","BTCUSD",1773630154575,0.0002,72499.0,72487.0,0.05706962]
["bitfinex","BTCUSD",1773630154929,0.0002,72506.0,72489.0,0.05706962]
["bitfinex","BTCUSD",1773630155264,0.1267576,72506.0,72494.0,0.05706962]
["bitfinex","BTCUSD",1773630155560,0.0002,72506.0,72495.0,0.0014]
["bitfinex","BTCUSD",1773630155760,0.00055475,72506.0,72496.0,0.05706962]
["bitfinex","BTCUSD",1773630156142,0.00055475,72506.0,72497.0,0.06896837]
["bitfinex","BTCUSD",1773630156680,0.0002,72507.0,72497.0,0.06896837]
["bitfinex","BTCUSD",1773630156879,0.00030632,72507.0,72497.0,0.06896837]
["bitfinex","BTCUSD",1773630157377,0.12718968,72506.0,72497.0,0.06896837]
["bitfinex","BTCUSD",1773630157542,0.12718968,72506.0,72497.0,0.03188617]
["bitfinex","BTCUSD",1773630157743,0.12718968,72506.0,72497.0,0.06896837]
["bitfinex","BTCUSD",1773630157946,0.12718968,72506.0,72498.0,0.0014]
["bitfinex","BTCUSD",1773630158146,0.12718968,72506.0,72499.0,0.0014]
["bitfinex","BTCUSD",1773630158676,0.12718968,72506.0,72500.0,0.06896551]
["bitfinex","BTCUSD",1773630158899,0.12718968,72506.0,72500.0,0.07036551]
["bitfinex","BTCUSD",1773630159316,0.12718968,72506.0,72501.0,0.0014]
["bitfinex","BTCUSD",1773630159908,0.12718968,72506.0,72500.0,0.06896551]
["bitfinex","BTCUSD",1773630159909,0.12718968,72506.0,72502.0,0.0014]
["bitfinex","BTCUSD",1773630160102,0.07466616,72505.0,72503.0,0.0014]
["bitfinex","BTCUSD",1773630160303,0.07466616,72505.0,72491.0,0.06758754]
["bitfinex","BTCUSD",1773630160460,0.07466616,72505.0,72492.0,0.0014]
["bitfinex","BTCUSD",1773630160806,0.07466616,72503.0,72493.0,0.0014]
["bitfinex","BTCUSD",1773630161302,0.07466616,72503.0,72481.0,0.06898359]
["bitfinex","BTCUSD",1773630161544,0.07466616,72503.0,72482.0,0.0014]
["bitfinex","BTCUSD",1773630161840,0.07466616,72503.0,72483.0,0.0014]
["bitfinex","BTCUSD",1773630162260,0.07466616,72501.0,72484.0,0.06898074]
["bitfinex","BTCUSD",1773630162407,0.07466616,72499.0,72484.0,0.06898074]
["bitfinex","BTCUSD",1773630163778,0.07400399,72499.0,72484.0,0.06898074]
["bitfinex","BTCUSD",1773630164509,0.07466616,72497.0,72484.0,0.06898074]
["bitfinex","BTCUSD",1773630165453,0.07466616,72497.0,72483.0,0.07038074]
["bitfinex","BTCUSD",1773630165454,0.07466616,72497.0,72483.0,0.0014]
["bitfinex","BTCUSD",1773630165652,0.07466616,72497.0,72481.0,0.0014]
["bitfinex","BTCUSD",1773630165972,0.07466616,72497.0,72482.0,0.0014]
["bitfinex","BTCUSD",1773630166172,0.07466616,72497.0,72483.0,0.0014]
["bitfinex","BTCUSD",1773630166425,0.07466616,72497.0,72484.0,0.0014]
["bitfinex","BTCUSD",1773630166607,0.07466616,72497.0,72471.0,0.06899311]
["bitfinex","BTCUSD",1773630166608,0.07466616,72495.0,72471.0,0.06899311]
["bitfinex","BTCUSD",1773630166763,0.07466616,72495.0,72472.0,0.0014]
["bitfinex","BTCUSD",1773630169021,0.07466616,72493.0,72473.0,0.06899121]
["bitfinex","BTCUSD",1773630169220,0.07036592,72500.0,72480.0,0.05706962]
["bitfinex","BTCUSD",1773630169418,0.06896646,72499.0,72481.0,0.0014]
["bitfinex","BTCUSD",1773630169780,0.07466616,72498.0,72481.0,0.0014]
["bitfinex","BTCUSD",1773630171215,0.06896837,72497.0,72482.0,0.06898264]
["bitfinex","BTCUSD",1773630171621,0.14363453,72497.0,72482.0,0.06898264]
["bitfinex","BTCUSD",1773630171816,0.06896837,72498.0,72482.0,0.06898264]
["bitfinex","BTCUSD",1773630171993,0.06896837,72498.0,72487.0,0.05706962]
["bitfinex","BTCUSD",1773630172546,0.06896837,72498.0,72482.0,0.06898264]
["bitfinex","BTCUSD",1773630175844,0.0002,72499.0,72489.0,0.06637238]
["bitfinex","BTCUSD",1773630176048,0.06896377,72502.0,72490.0,0.0014]
["bitfinex","BTCUSD",1773630176467,0.06916006,72506.0,72490.0,0.0014]
["bitfinex","BTCUSD",1773630176671,0.06916006,72506.0,72490.0,0.06777238]
["bitfinex","BTCUSD",1773630177042,0.07511717,72505.0,72490.0,0.0014]
["bitfinex","BTCUSD",1773630178150,0.06896171,72504.0,72491.0,0.06897407]
["bitfinex","BTCUSD",1773630178355,0.07511717,72503.0,72491.0,0.06897407]
["bitfinex","BTCUSD",1773630179246,0.06896113,72505.0,72491.0,0.06897407]
["bitfinex","BTCUSD",1773630179447,0.06916006,72506.0,72495.0,0.05706962]
["bitfinex","BTCUSD",1773630179448,0.0002,72506.0,72495.0,0.05706962]
["bitfinex","BTCUSD",1773630179642,0.0002,72505.0,72496.0,0.0014]
["bitfinex","BTCUSD",1773630180054,0.06916083,72505.0,72497.0,0.06896837]
["bitfinex","BTCUSD",1773630182492,0.144278,72505.0,72497.0,0.06896837]
["bitfinex","BTCUSD",1773630183164,0.0002,72505.0,72497.0,0.06896837]
["bitfinex","BTCUSD",1773630184829,0.06916102,72505.0,72497.0,0.06896837]
["bitfinex","BTCUSD",1773630184994,0.07511717,72504.0,72496.0,0.0014]
["bitfinex","BTCUSD",1773630185189,0.07511717,72504.0,72495.0,0.06897016]
["bitfinex","BTCUSD",1773630185410,0.07511717,72504.0,72497.0,0.0014]
["bitfinex","BTCUSD",1773630185731,0.07511717,72504.0,72498.0,0.0014]
["bitfinex","BTCUSD",1773630185883,0.07511717,72504.0,72493.0,0.01689041]
["bitfinex","BTCUSD",1773630186099,0.07511717,72504.0,72494.0,0.06897122]
["bitfinex","BTCUSD",1773630186429,0.07511717,72504.0,72495.0,0.0014]
["bitfinex","BTCUSD",1773630186611,0.06896266,72503.0,72487.0,0.06897788]
["bitfinex","BTCUSD",1773630186809,0.07434414,72502.0,72488.0,0.0014]
["bitfinex","BTCUSD",1773630187326,0.07434414,72502.0,72489.0,0.0014]
["bitfinex","BTCUSD",1773630187679,0.07434414,72502.0,72485.0,0.06897788]
["bitfinex","BTCUSD",1773630187879,0.07434414,72502.0,72490.0,0.0014]
["bitfinex","BTCUSD",1773630188709,0.06916266,72504.0,72491.0,0.06897407]
["bitfinex","BTCUSD",1773630188710,0.06916225,72504.0,72491.0,0.06897407]
["bitfinex","BTCUSD",1773630189940,0.06916186,72504.0,72491.0,0.06897407]
["bitfinex","BTCUSD",1773630191042,0.06916186,72504.0,72491.0,0.06997407]
["bitfinex","BTCUSD",1773630191268,0.06916186,72504.0,72491.0,0.06897407]
["bitfinex","BTCUSD",1773630193276,0.14427903,72504.0,72491.0,0.06897407]
["bitfinex","BTCUSD",1773630193497,0.07511717,72503.0,72491.0,0.06897407]
["bitfinex","BTCUSD",1773630195477,0.07511717,72501.0,72491.0,0.06897407]
["bitfinex","BTCUSD",1773630195700,0.07511717,72501.0,72492.0,0.0014]
["bitfinex","BTCUSD",1773630196045,0.07511717,72501.0,72491.0,0.06897407]
["bitfinex","BTCUSD",1773630196275,0.07511717,72501.0,72492.0,0.0014]
["bitfinex","BTCUSD",1773630196853,0.07511717,72501.0,72492.0,0.0024]
["bitfinex","BTCUSD",1773630197259,0.06916186,72504.0,72492.0,0.0014]
["bitfinex","BTCUSD",1773630197260,0.06916177,72504.0,72492.0,0.0014]
["bitfinex","BTCUSD",1773630197904,0.06916177,72504.0,72493.0,0.06897217]
["bitfinex","BTCUSD",1773630198968,0.06916177,72504.0,72492.0,0.00162]
["bitfinex","BTCUSD",1773630199169,0.07511717,72503.0,72493.0,0.0014]
["bitfinex","BTCUSD",1773630199367,0.07511717,72503.0,72494.0,0.0014]
["bitfinex","BTCUSD",1773630199839,0.07511717,72503.0,72489.0,0.06897578]
["bitfinex","BTCUSD",1773630200052,0.07511717,72501.0,72495.0,0.0014]
["bitfinex","BTCUSD",1773630201770,0.07511717,72501.0,72488.0,0.07037692]
["bitfinex","BTCUSD",1773630201976,0.06896551,72500.0,72488.0,0.07037692]
["bitfinex","BTCUSD",1773630202183,0.0757128,72499.0,72488.0,0.07037692]
["bitfinex","BTCUSD",1773630202721,0.06896551,72500.0,72489.0,0.05706962]
["bitfinex","BTCUSD",1773630203122,0.06896455,72503.0,72489.0,0.05706962]
["bitfinex","BTCUSD",1773630203369,0.06896455,72503.0,72489.0,0.12630223]
["bitfinex","BTCUSD",1773630203954,0.06896455,72503.0,72490.0,0.06897503]
["bitfinex","BTCUSD",1773630204886,0.06916266,72504.0,72490.0,0.06897503]
["bitfinex","BTCUSD",1773630205481,0.06916266,72504.0,72490.0,0.12604465]
["bitfinex","BTCUSD",1773630206875,0.06916266,72504.0,72490.0,0.12626465]
["bitfinex","BTCUSD",1773630207077,0.0002,72503.0,72490.0,0.12626465]
["bitfinex","BTCUSD",1773630207414,0.0757128,72502.0,72490.0,0.12626465]
["bitfinex","BTCUSD",1773630208109,0.0757128,72502.0,72490.0,0.06919503]
["bitfinex","BTCUSD",1773630208277,0.0757128,72502.0,72491.0,0.0014]
["bitfinex","BTCUSD",1773630208477,0.06896456,72501.0,72492.0,0.07037218]
["bitfinex","BTCUSD",1773630208814,0.0757128,72500.0,72493.0,0.0014]
["bitfinex","BTCUSD",1773630208973,0.0757128,72500.0,72492.0,0.03951297]
["bitfinex","BTCUSD",1773630208974,0.0757128,72500.0,72494.0,0.0014]
["bitfinex","BTCUSD",1773630209505,0.0757128,72500.0,72495.0,0.0014]
["bitfinex","BTCUSD",1773630209885,0.0757128,72500.0,72496.0,0.0014]
["bitfinex","BTCUSD",1773630210086,0.06896456,72501.0,72496.0,0.0014]
["bitfinex","BTCUSD",1773630210286,0.06916353,72503.0,72490.0,0.1262645]
["bitfinex","BTCUSD",1773630210463,0.06916353,72503.0,72491.0,0.0014]
["bitfinex","BTCUSD",1773630210660,0.06916353,72503.0,72492.0,0.06897312]
["bitfinex","BTCUSD",1773630210860,0.0757128,72502.0,72491.0,0.07037404]
["bitfinex","BTCUSD",1773630212173,0.001,72500.0,72491.0,0.07037404]
["bitfinex","BTCUSD",1773630212603,0.0757128,72502.0,72492.0,0.0014]
["bitfinex","BTCUSD",1773630212774,0.06896456,72501.0,72493.0,0.0014]
["bitfinex","BTCUSD",1773630212981,0.0757128,72500.0,72494.0,0.0014]
["bitfinex","BTCUSD",1773630215176,0.0757128,72498.0,72494.0,0.0014]
["bitfinex","BTCUSD",1773630215906,0.06896646,72499.0,72494.0,0.0014]
["bitfinex","BTCUSD",1773630216057,0.14467926,72499.0,72494.0,0.0014]
["bitfinex","BTCUSD",1773630216257,0.06896714,72499.0,72494.0,0.0014]
["bitfinex","BTCUSD",1773630216582,0.0002,72502.0,72495.0,0.06897027]
["bitfinex","BTCUSD",1773630217799,0.06916386,72502.0,72495.0,0.06897027]
["bitfinex","BTCUSD",1773630218023,0.0002,72502.0,72496.0,0.0697742]
["bitfinex","BTCUSD",1773630219041,0.0002,72502.0,72496.0,0.13874347]
["bitfinex","BTCUSD",1773630219528,0.06916366,72502.0,72494.0,0.07037044]
["bitfinex","BTCUSD",1773630221844,0.06916366,72502.0,72494.0,0.06897044]
["bitfinex","BTCUSD",1773630222005,0.06916366,72502.0,72495.0,0.0014]
["bitfinex","BTCUSD",1773630223746,0.06657181,72502.0,72495.0,0.07036968]
["bitfinex","BTCUSD",1773630224172,0.06657181,72502.0,72495.0,0.0014]
["bitfinex","BTCUSD",1773630224539,0.06657181,72502.0,72496.0,0.0014]
["bitfinex","BTCUSD",1773630225263,0.06657181,72502.0,72497.0,0.0014]
["bitfinex","BTCUSD",1773630225629,0.06677181,72502.0,72497.0,0.0014]
["bitfinex","BTCUSD",1773630227601,0.06677181,72502.0,72493.0,0.06897202]
["bitfinex","BTCUSD",1773630227602,0.06677181,72502.0,72498.0,0.0014]
["bitfinex","BTCUSD",1773630230204,0.06896361,72503.0,72498.0,0.0014]
["bitfinex","BTCUSD",1773630230444,0.06896361,72503.0,72498.0,0.0711742]
["bitfinex","BTCUSD",1773630230761,0.06796361,72504.0,72498.0,0.0711742]
["bitfinex","BTCUSD",1773630230963,0.10986853,72529.0,72499.0,0.0697742]
["bitfinex","BTCUSD",1773630230964,0.03880078,72508.0,72499.0,0.0697742]
["bitfinex","BTCUSD",1773630231171,0.06901712,72508.0,72499.0,0.0697742]
["bitfinex","BTCUSD",1773630232083,5.872e-05,72508.0,72499.0,0.0697742]
["bitfinex","BTCUSD",1773630232475,0.06915321,72513.0,72499.0,0.0697742]
["bitfinex","BTCUSD",1773630232678,0.06915321,72513.0,72501.0,0.06961825]
["bitfinex","BTCUSD",1773630234270,0.0002,72513.0,72501.0,0.06961825]
["bitfinex","BTCUSD",1773630234473,0.06915319,72513.0,72501.0,0.06961825]
["bitfinex","BTCUSD",1773630234837,0.06915319,72513.0,72503.0,0.07085651]
["bitfinex","BTCUSD",1773630235040,0.06915319,72513.0,72504.0,0.0014]
["bitfinex","BTCUSD",1773630235416,0.0002,72511.0,72504.0,0.0014]
["bitfinex","BTCUSD",1773630236862,0.0004195,72518.0,72504.0,0.0014]
["bitfinex","BTCUSD",1773630236863,0.06894284,72524.0,72506.0,0.07085651]
["bitfinex","BTCUSD",1773630237063,0.06894365,72523.0,72510.0,0.05706368]
["bitfinex","BTCUSD",1773630237220,0.06894501,72522.0,72511.0,0.07225651]
["bitfinex","BTCUSD",1773630238666,0.06894365,72523.0,72511.0,0.07225651]
["bitfinex","BTCUSD",1773630239083,0.06894464,72522.0,72513.0,0.07085651]
["bitfinex","BTCUSD",1773630239696,0.06913864,72529.0,72512.0,0.0689541]
["bitfinex","BTCUSD",1773630239859,0.07323157,72528.0,72512.0,0.0689541]
["bitfinex","BTCUSD",1773630242125,0.0002,72520.0,72512.0,0.0689541]
["bitfinex","BTCUSD",1773630242557,0.06893999,72527.0,72512.0,0.0689541]
["bitfinex","BTCUSD",1773630242693,0.06893999,72527.0,72513.0,0.07085651]
["bitfinex","BTCUSD",1773630244929,0.06893999,72527.0,72514.0,0.0689522]
["bitfinex","BTCUSD",1773630246627,0.06893999,72527.0,72514.0,0.13980871]
["bitfinex","BTCUSD",1773630247035,0.06893999,72527.0,72515.0,0.07085651]
["bitfinex","BTCUSD",1773630248362,0.0002,72536.0,72518.0,0.07085651]
["bitfinex","BTCUSD",1773630248655,0.0002,72536.0,72517.0,0.05706368]
["bitfinex","BTCUSD",1773630248656,0.07323157,72534.0,72519.0,0.0014]
["bitfinex","BTCUSD",1773630249157,0.07323157,72534.0,72520.0,0.06894649]
["bitfinex","BTCUSD",1773630249158,0.06893414,72533.0,72520.0,0.06894649]
["bitfinex","BTCUSD",1773630249859,0.0002,72535.0,72520.0,0.12601017]
["bitfinex","BTCUSD",1773630250059,0.06913234,72535.0,72520.0,0.12601017]
["bitfinex","BTCUSD",1773630252554,0.14236391,72535.0,72520.0,0.12601017]
["bitfinex","BTCUSD",1773630253956,0.07323157,72534.0,72520.0,0.12601017]
["bitfinex","BTCUSD",1773630254285,0.07323157,72534.0,72521.0,0.0014]
["bitfinex","BTCUSD",1773630255453,0.07333803,72534.0,72521.0,0.0014]
["bitfinex","BTCUSD",1773630257285,0.06893414,72533.0,72522.0,0.06894459]
["bitfinex","BTCUSD",1773630259129,0.14227205,72534.0,72522.0,0.06894459]
["bitfinex","BTCUSD",1773630259130,0.00010646,72534.0,72522.0,0.06894459]
["bitfinex","BTCUSD",1773630259501,0.06903982,72534.0,72522.0,0.06894459]
["bitfinex","BTCUSD",1773630259732,0.0002,72535.0,72522.0,0.06894459]
["bitfinex","BTCUSD",1773630259938,1e-08,72540.0,72525.0,0.07085651]
["bitfinex","BTCUSD",1773630260139,1e-08,72540.0,72531.0,0.07085651]
["bitfinex","BTCUSD",1773630260338,1e-08,72540.0,72532.0,0.0014]
["bitfinex","BTCUSD",1773630261834,1e-08,72540.0,72533.0,0.06893414]
["bitfinex","BTCUSD",1773630262006,0.07012246,72539.0,72528.0,0.0014]
["bitfinex","BTCUSD",1773630262205,0.07012246,72539.0,72529.0,0.0014]
["bitfinex","BTCUSD",1773630263112,0.07012246,72539.0,72529.0,0.05846368]
["bitfinex","BTCUSD",1773630263329,0.07012246,72539.0,72523.0,0.0689428]
["bitfinex","BTCUSD",1773630263534,1e-08,72540.0,72522.0,0.00010646]
["bitfinex","BTCUSD",1773630263535,0.06894616,72538.0,72522.0,0.00010646]
["bitfinex","BTCUSD",1773630263732,0.07012246,72537.0,72524.0,0.0014]
["bitfinex","BTCUSD",1773630263903,0.07012246,72537.0,72525.0,0.0014]
["bitfinex","BTCUSD",1773630263904,0.07012246,72535.0,72525.0,0.0014]
["bitfinex","BTCUSD",1773630265560,0.07012246,72535.0,72526.0,0.0014]
["bitfinex","BTCUSD",1773630266044,0.13905564,72534.0,72526.0,0.0014]
["bitfinex","BTCUSD",1773630266565,0.13905564,72534.0,72527.0,0.0014]
["bitfinex","BTCUSD",1773630269496,0.06893318,72534.0,72527.0,0.0014]
["bitfinex","BTCUSD",1773630270212,0.07012246,72538.0,72527.0,0.0014]
["bitfinex","BTCUSD",1773630271624,0.07012246,72538.0,72528.0,0.0014]
["bitfinex","BTCUSD",1773630272872,0.06893033,72537.0,72528.0,0.0014]
["bitfinex","BTCUSD",1773630275912,0.13905279,72537.0,72528.0,0.0014]
["bitfinex","BTCUSD",1773630276529,0.06893128,72539.0,72528.0,0.07033834]
["bitfinex","BTCUSD",1773630281493,0.06893128,72539.0,72528.0,0.14038717]
["bitfinex","BTCUSD",1773630282433,0.06893128,72539.0,72528.0,0.07033834]
["bitfinex","BTCUSD",1773630287079,0.06913128,72539.0,72528.0,0.07033834]
["bitfinex","BTCUSD",1773630288863,0.13925374,72539.0,72527.0,0.0014]
["bitfinex","BTCUSD",1773630289061,0.13925374,72539.0,72528.0,0.06893889]
["bitfinex","BTCUSD",1773630289062,0.06913128,72539.0,72528.0,0.06893889]
["bitfinex","BTCUSD",1773630289432,0.10966853,72568.0,72529.0,0.07004883]
["bitfinex","BTCUSD",1773630289676,0.10966853,72568.0,72540.0,0.05701005]
["bitfinex","BTCUSD",1773630289677,0.0001744,72553.0,72540.0,0.05701005]
["bitfinex","BTCUSD",1773630289851,0.0001744,72553.0,72541.0,0.0014]
["bitfinex","BTCUSD",1773630290444,0.0001744,72553.0,72541.0,0.07144883]
["bitfinex","BTCUSD",1773630290647,0.00034,72557.0,72541.0,0.07144883]
["bitfinex","BTCUSD",1773630290982,0.06909803,72564.0,72548.0,0.07004883]
["bitfinex","BTCUSD",1773630291228,0.06909803,72564.0,72549.0,0.07031893]
["bitfinex","BTCUSD",1773630292174,0.06890564,72563.0,72550.0,0.05701005]
["bitfinex","BTCUSD",1773630293867,0.00029968,72564.0,72551.0,0.06891703]
["bitfinex","BTCUSD",1773630294068,0.00029968,72564.0,72552.0,0.06849444]
["bitfinex","BTCUSD",1773630295515,0.00049968,72564.0,72552.0,0.06849444]
["bitfinex","BTCUSD",1773630296044,0.06890003,72569.0,72554.0,0.06849444]
["bitfinex","BTCUSD",1773630296323,0.0688981,72571.0,72554.0,0.06849444]
["bitfinex","BTCUSD",1773630296324,0.0688981,72571.0,72559.0,0.05701005]
["bitfinex","BTCUSD",1773630296623,0.0688981,72571.0,72556.0,0.06849444]
["bitfinex","BTCUSD",1773630298226,0.0002,72572.0,72561.0,0.06849444]
["bitfinex","BTCUSD",1773630298377,0.0002,72572.0,72563.0,0.06849444]
["bitfinex","BTCUSD",1773630300028,0.0002,72572.0,72564.0,0.06890469]
["bitfinex","BTCUSD",1773630300587,0.0002,72572.0,72565.0,0.0014]
["bitfinex","BTCUSD",1773630300588,0.06960682,72571.0,72565.0,0.0014]
["bitfinex","BTCUSD",1773630300806,0.06960682,72571.0,72566.0,0.0014]
["bitfinex","BTCUSD",1773630301745,0.06960682,72571.0,72567.0,0.0014]
["bitfinex","BTCUSD",1773630302236,0.06960682,72571.0,72568.0,0.0014]
["bitfinex","BTCUSD",1773630302608,0.06960682,72571.0,72555.0,0.06891323]
["bitfinex","BTCUSD",1773630302812,0.0002,72572.0,72560.0,0.05701005]
["bitfinex","BTCUSD",1773630303222,0.0002,72572.0,72561.0,0.0014]
["bitfinex","BTCUSD",1773630304032,0.0002,72572.0,72560.0,0.05701005]
["bitfinex","BTCUSD",1773630304256,0.06909748,72572.0,72562.0,0.0014]
["bitfinex","BTCUSD",1773630304756,0.06960682,72571.0,72563.0,0.0014]
["bitfinex","BTCUSD",1773630305268,0.0001932,72574.0,72563.0,0.0014]
["bitfinex","BTCUSD",1773630305866,0.0002,72579.0,72564.0,0.05701005]
["bitfinex","BTCUSD",1773630306067,0.0002,72579.0,72569.0,0.05701005]
["bitfinex","BTCUSD",1773630306396,0.0002,72579.0,72570.0,0.07029899]
["bitfinex","BTCUSD",1773630306718,0.06909053,72579.0,72570.0,0.07029899]
["bitfinex","BTCUSD",1773630310280,0.0002,72579.0,72570.0,0.07029899]
["bitfinex","BTCUSD",1773630311924,0.01411879,72580.0,72571.0,0.0513717]
["bitfinex","BTCUSD",1773630312818,0.01411879,72580.0,72570.0,0.07029899]
["bitfinex","BTCUSD",1773630313623,6e-05,72581.0,72570.0,0.07029899]
["bitfinex","BTCUSD",1773630314005,0.06960682,72580.0,72570.0,0.0014]
["bitfinex","BTCUSD",1773630314338,0.06960682,72580.0,72571.0,0.0014]
["bitfinex","BTCUSD",1773630315041,0.06960682,72580.0,72565.0,0.06890089]
["bitfinex","BTCUSD",1773630315042,0.06960682,72580.0,72572.0,0.0014]
["bitfinex","BTCUSD",1773630316701,0.06960682,72578.0,72556.0,0.06891228]
["bitfinex","BTCUSD",1773630316924,0.06960682,72578.0,72557.0,0.0014]
["bitfinex","BTCUSD",1773630317367,0.06960682,72578.0,72558.0,0.0014]
["bitfinex","BTCUSD",1773630318689,0.06960682,72576.0,72558.0,0.0024]
["bitfinex","BTCUSD",1773630318844,0.06960682,72574.0,72555.0,0.00022]
["bitfinex","BTCUSD",1773630319053,0.0014,72575.0,72548.0,0.01479188]
["bitfinex","BTCUSD",1773630319054,0.05701005,72565.0,72548.0,0.01479188]
["bitfinex","BTCUSD",1773630319252,0.06960682,72564.0,72549.0,0.0014]
["bitfinex","BTCUSD",1773630319555,0.07100682,72564.0,72549.0,0.0014]
["bitfinex","BTCUSD",1773630320170,0.07100682,72564.0,72550.0,0.0014]
["bitfinex","BTCUSD",1773630320895,0.06890564,72563.0,72550.0,0.0014]
["bitfinex","BTCUSD",1773630321109,0.06960682,72562.0,72550.0,0.0014]
["bitfinex","BTCUSD",1773630321471,0.06960682,72562.0,72549.0,0.0014]
["bitfinex","BTCUSD",1773630324531,0.06960682,72562.0,72540.0,0.00022]
["bitfinex","BTCUSD",1773630324532,0.07120674,72560.0,72540.0,0.00022]
["bitfinex","BTCUSD",1773630324830,0.07120674,72560.0,72541.0,0.0014]
["bitfinex","BTCUSD",1773630324831,0.07120674,72559.0,72541.0,0.0014]
["bitfinex","BTCUSD",1773630325236,0.0014,72558.0,72541.0,0.0014]
["bitfinex","BTCUSD",1773630325435,0.07120674,72557.0,72541.0,0.0014]
["bitfinex","BTCUSD",1773630326242,0.0014,72558.0,72540.0,0.0004]
["bitfinex","BTCUSD",1773630326387,0.07120674,72557.0,72534.0,0.06893285]
["bitfinex","BTCUSD",1773630326590,0.07120674,72555.0,72541.0,0.0014]
["bitfinex","BTCUSD",1773630326995,0.07120674,72555.0,72530.0,0.06893699]
["bitfinex","BTCUSD",1773630327245,0.07120674,72549.0,72531.0,0.0014]
["bitfinex","BTCUSD",1773630327402,0.07120674,72549.0,72533.0,0.00022]
["bitfinex","BTCUSD",1773630328621,0.07120674,72547.0,72534.0,0.06893318]
["bitfinex","BTCUSD",1773630328970,0.07120674,72547.0,72535.0,0.0014]
["bitfinex","BTCUSD",1773630330424,0.06891988,72548.0,72535.0,0.0014]
["bitfinex","BTCUSD",1773630330944,0.06891988,72549.0,72536.0,0.06893128]
["bitfinex","BTCUSD",1773630331149,0.06891988,72550.0,72536.0,0.06893128]
["bitfinex","BTCUSD",1773630332065,0.07120674,72549.0,72535.0,0.0014]
["bitfinex","BTCUSD",1773630332490,0.07120674,72549.0,72536.0,0.0014]
["bitfinex","BTCUSD",1773630333156,0.06891988,72548.0,72536.0,0.0014]
["bitfinex","BTCUSD",1773630333359,0.07120674,72547.0,72536.0,0.0014]
["bitfinex","BTCUSD",1773630333959,0.07120674,72547.0,72535.0,0.0014]
["bitfinex","BTCUSD",1773630334299,0.06891988,72548.0,72534.0,0.0014]
["bitfinex","BTCUSD",1773630334300,0.07120674,72544.0,72534.0,0.0014]
["bitfinex","BTCUSD",1773630336712,0.14013137,72543.0,72534.0,0.0014]
["bitfinex","BTCUSD",1773630337914,0.14023773,72543.0,72534.0,0.0014]
["bitfinex","BTCUSD",1773630338126,0.14123773,72543.0,72534.0,0.0014]
["bitfinex","BTCUSD",1773630338322,0.14123773,72543.0,72533.0,0.00022]
["bitfinex","BTCUSD",1773630339759,0.14023773,72543.0,72533.0,0.00022]
["bitfinex","BTCUSD",1773630339891,0.14123773,72543.0,72533.0,0.00022]
["bitfinex","BTCUSD",1773630340288,0.14023773,72543.0,72533.0,0.00022]
["bitfinex","BTCUSD",1773630341112,0.00010636,72543.0,72533.0,0.00022]
["bitfinex","BTCUSD",1773630342638,0.00110636,72543.0,72533.0,0.00022]
["bitfinex","BTCUSD",1773630345919,0.06892558,72542.0,72533.0,0.00022]
["bitfinex","BTCUSD",1773630347051,0.0691191,72549.0,72534.0,0.06537556]
["bitfinex","BTCUSD",1773630347251,0.001,72542.0,72534.0,0.00010636]
["bitfinex","BTCUSD",1773630347572,0.0691191,72549.0,72534.0,0.00010636]
["bitfinex","BTCUSD",1773630352541,0.13194701,72549.0,72534.0,0.00010636]
["bitfinex","BTCUSD",1773630352761,0.06282791,72548.0,72535.0,0.0014]
["bitfinex","BTCUSD",1773630352968,0.06282791,72548.0,72534.0,0.00150636]
["bitfinex","BTCUSD",1773630353143,0.06282791,72548.0,72534.0,0.00010636]
["bitfinex","BTCUSD",1773630353347,0.06282791,72548.0,72534.0,0.00150636]
["bitfinex","BTCUSD",1773630353565,0.06282791,72548.0,72534.0,0.00010636]
["bitfinex","BTCUSD",1773630353978,0.06382791,72548.0,72534.0,0.00010636]
["bitfinex","BTCUSD",1773630354295,0.06282791,72548.0,72534.0,0.00010636]
["bitfinex","BTCUSD",1773630354588,0.06892083,72547.0,72534.0,0.00032636]
["bitfinex","BTCUSD",1773630354760,0.06230595,72546.0,72534.0,0.00032636]
["bitfinex","BTCUSD",1773630355390,0.06230595,72546.0,72533.0,0.0014]
["bitfinex","BTCUSD",1773630355604,0.06241235,72546.0,72533.0,0.0014]
["bitfinex","BTCUSD",1773630356756,0.06892273,72545.0,72533.0,0.0014]
["bitfinex","BTCUSD",1773630356961,0.06230595,72544.0,72533.0,0.0014]
["bitfinex","BTCUSD",1773630359029,0.06230595,72542.0,72533.0,0.0014]
["bitfinex","BTCUSD",1773630360384,0.06330595,72542.0,72533.0,0.0014]
["bitfinex","BTCUSD",1773630361465,0.06892653,72541.0,72533.0,0.00162]
["bitfinex","BTCUSD",1773630362938,0.06992653,72541.0,72533.0,0.00162]
["bitfinex","BTCUSD",1773630363238,0.06892653,72541.0,72533.0,0.00162]
["bitfinex","BTCUSD",1773630363596,0.06992653,72541.0,72533.0,0.00162]
["bitfinex","BTCUSD",1773630364127,0.06230595,72540.0,72525.0,0.00022]
["bitfinex","BTCUSD",1773630364308,0.06230595,72540.0,72524.0,0.0014]
["bitfinex","BTCUSD",1773630364507,0.05701303,72531.0,72524.0,0.0014]
["bitfinex","BTCUSD",1773630364863,0.11931898,72531.0,72524.0,0.0014]
["bitfinex","BTCUSD",1773630365000,0.11931898,72531.0,72525.0,0.0014]
["bitfinex","BTCUSD",1773630365201,0.06230595,72531.0,72525.0,0.0014]
["bitfinex","BTCUSD",1773630365404,0.06230595,72531.0,72520.0,0.06950646]
["bitfinex","BTCUSD",1773630365609,0.06230595,72531.0,72524.0,0.0014]
["bitfinex","BTCUSD",1773630366021,0.06893699,72530.0,72524.0,0.0014]
["bitfinex","BTCUSD",1773630366419,0.06893699,72530.0,72520.0,0.06950646]
["bitfinex","BTCUSD",1773630366625,0.06893699,72530.0,72525.0,0.0014]
["bitfinex","BTCUSD",1773630367236,0.06993699,72530.0,72525.0,0.0014]
["bitfinex","BTCUSD",1773630367440,0.06893699,72530.0,72520.0,0.00056]
["bitfinex","BTCUSD",1773630367926,0.06893699,72530.0,72522.0,0.0014]
["bitfinex","BTCUSD",1773630368116,0.06993699,72530.0,72522.0,0.0014]
["bitfinex","BTCUSD",1773630369146,0.06230595,72529.0,72518.0,1e-08]
["bitfinex","BTCUSD",1773630369359,0.06230595,72529.0,72518.0,0.00140001]
["bitfinex","BTCUSD",1773630369817,0.06230595,72529.0,72518.0,1e-08]
["bitfinex","BTCUSD",1773630370233,0.06893889,72528.0,72518.0,1e-08]
["bitfinex","BTCUSD",1773630371684,0.06892843,72539.0,72519.0,0.06234622]
["bitfinex","BTCUSD",1773630374409,0.06892748,72540.0,72530.0,0.06234622]
["bitfinex","BTCUSD",1773630374597,0.06892748,72540.0,72531.0,0.0014]
["bitfinex","BTCUSD",1773630376411,0.06892748,72540.0,72532.0,0.06893509]
["bitfinex","BTCUSD",1773630377081,0.06892748,72540.0,72531.0,0.0014]
["bitfinex","BTCUSD",1773630377947,0.06892748,72540.0,72531.0,0.07033601]
["bitfinex","BTCUSD",1773630379432,0.06892348,72545.0,72532.0,0.06234622]
["bitfinex","BTCUSD",1773630379634,0.0002,72556.0,72532.0,0.06234622]
["bitfinex","BTCUSD",1773630379954,0.0002,72556.0,72531.0,0.07033601]
["bitfinex","BTCUSD",1773630379955,0.06918282,72549.0,72531.0,0.07033601]
["bitfinex","BTCUSD",1773630380132,0.06918282,72549.0,72532.0,0.06234622]
["bitfinex","BTCUSD",1773630380953,0.06918282,72549.0,72533.0,0.06893414]
["bitfinex","BTCUSD",1773630381171,0.06230595,72548.0,72532.0,0.0014]
["bitfinex","BTCUSD",1773630382158,0.06230595,72548.0,72521.0,0.06894536]
["bitfinex","BTCUSD",1773630382408,0.06230595,72548.0,72527.0,0.0014]
["bitfinex","BTCUSD",1773630382637,0.06245245,72548.0,72527.0,0.0014]
["bitfinex","BTCUSD",1773630382839,0.06245245,72548.0,72521.0,0.06894536]
["bitfinex","BTCUSD",1773630383048,0.06892083,72547.0,72529.0,0.06893794]
["bitfinex","BTCUSD",1773630383248,0.06526549,72546.0,72529.0,0.06893794]
["bitfinex","BTCUSD",1773630383449,0.06526549,72546.0,72530.0,0.0014]
["bitfinex","BTCUSD",1773630383597,0.06541199,72546.0,72530.0,0.0014]
["bitfinex","BTCUSD",1773630383796,0.06541199,72546.0,72529.0,0.06893794]
["bitfinex","BTCUSD",1773630384001,0.06541199,72546.0,72530.0,0.0014]
["bitfinex","BTCUSD",1773630385311,0.06892273,72545.0,72532.0,0.06893509]
["bitfinex","BTCUSD",1773630385519,0.06526549,72544.0,72532.0,0.06893509]
["bitfinex","BTCUSD",1773630386519,0.06541199,72544.0,72532.0,0.06893509]
["bitfinex","BTCUSD",1773630388219,0.06892463,72543.0,72532.0,0.06893509]
["bitfinex","BTCUSD",1773630388553,0.06907113,72543.0,72532.0,0.06893509]
["bitfinex","BTCUSD",1773630390279,0.0001465,72543.0,72532.0,0.06893509]
["bitfinex","BTCUSD",1773630392640,0.05701303,72542.0,72522.0,0.06894458]
["bitfinex","BTCUSD",1773630392880,0.06526549,72541.0,72525.0,0.0014]
["bitfinex","BTCUSD",1773630394409,0.06526549,72541.0,72531.0,0.00022]
["bitfinex","BTCUSD",1773630394744,0.06892748,72540.0,72531.0,0.00022]
["bitfinex","BTCUSD",1773630395680,0.06892748,72540.0,72531.0,0.00162]
["bitfinex","BTCUSD",1773630397289,0.06892748,72540.0,72531.0,0.07055561]
["bitfinex","BTCUSD",1773630397698,0.06892748,72540.0,72531.0,0.00162]
["bitfinex","BTCUSD",1773630398593,0.06892748,72540.0,72531.0,0.0014]
["bitfinex","BTCUSD",1773630400247,0.0001465,72543.0,72531.0,0.07033594]
["bitfinex","BTCUSD",1773630400680,0.0001465,72543.0,72531.0,0.0014]
["bitfinex","BTCUSD",1773630401582,0.0001465,72543.0,72531.0,0.07033594]
["bitfinex","BTCUSD",1773630404039,0.0003465,72543.0,72531.0,0.0014]
["bitfinex","BTCUSD",1773630404343,0.0003465,72543.0,72531.0,0.07033528]
["bitfinex","BTCUSD",1773630406160,0.06892558,72542.0,72531.0,0.07033528]
["bitfinex","BTCUSD",1773630406362,0.01465451,72542.0,72531.0,0.07033528]
["bitfinex","BTCUSD",1773630406913,0.10692589,72542.0,72531.0,0.07033528]
["bitfinex","BTCUSD",1773630408658,0.10692589,72542.0,72532.0,0.0014]
["bitfinex","BTCUSD",1773630410150,0.01465451,72542.0,72532.0,0.0014]
["bitfinex","BTCUSD",1773630411201,0.09254119,72543.0,72532.0,0.07033489]
["bitfinex","BTCUSD",1773630412681,0.09254119,72543.0,72530.0,0.06893682]
["bitfinex","BTCUSD",1773630412882,0.09254119,72543.0,72527.0,0.06893923]
["bitfinex","BTCUSD",1773630413085,0.09248579,72539.0,72528.0,0.0014]
["bitfinex","BTCUSD",1773630413284,0.09248579,72537.0,72528.0,0.0014]
["bitfinex","BTCUSD",1773630413490,0.09248579,72537.0,72524.0,0.06894203]
["bitfinex","BTCUSD",1773630413689,0.09248579,72537.0,72529.0,0.0014]
["bitfinex","BTCUSD",1773630414008,0.09248579,72537.0,72523.0,0.00022]
["bitfinex","BTCUSD",1773630414185,0.09248579,72537.0,72524.0,0.0014]
["bitfinex","BTCUSD",1773630415389,0.06893128,72536.0,72524.0,0.07034243]
["bitfinex","BTCUSD",1773630417814,0.06892748,72540.0,72524.0,0.07034243]
["bitfinex","BTCUSD",1773630419691,0.06892748,72541.0,72524.0,0.07034243]
["bitfinex","BTCUSD",1773630420629,0.06912558,72543.0,72524.0,0.07134243]
["bitfinex","BTCUSD",1773630421031,0.06912558,72543.0,72524.0,0.07034243]
["bitfinex","BTCUSD",1773630421267,0.09226799,72542.0,72524.0,0.07034243]
["bitfinex","BTCUSD",1773630421597,0.09226799,72542.0,72524.0,0.07056243]
["bitfinex","BTCUSD",1773630421968,0.06892653,72541.0,72524.0,0.06916243]
["bitfinex","BTCUSD",1773630422140,0.16119452,72541.0,72525.0,0.0014]
["bitfinex","BTCUSD",1773630423546,0.0922145,72540.0,72525.0,0.0014]
["bitfinex","BTCUSD",1773630423943,0.0922145,72538.0,72526.0,0.06894079]
["bitfinex","BTCUSD",1773630424344,0.0922145,72538.0,72527.0,0.0014]
["bitfinex","BTCUSD",1773630424850,0.0922145,72538.0,72526.0,0.06894079]
["bitfinex","BTCUSD",1773630425031,0.0922145,72538.0,72528.0,0.0014]
["bitfinex","BTCUSD",1773630425356,0.0922145,72538.0,72529.0,0.0014]
["bitfinex","BTCUSD",1773630425704,0.06892843,72539.0,72526.0,0.06894079]
["bitfinex","BTCUSD",1773630425906,0.06892843,72539.0,72527.0,0.0014]
["bitfinex","BTCUSD",1773630427553,0.06892843,72539.0,72528.0,0.06893889]
["bitfinex","BTCUSD",1773630430670,0.06892798,72540.0,72528.0,0.06893889]
["bitfinex","BTCUSD",1773630436585,0.06892798,72540.0,72527.0,0.07055939]
["bitfinex","BTCUSD",1773630436586,0.09353866,72539.0,72527.0,0.07055939]
["bitfinex","BTCUSD",1773630436775,0.09353866,72539.0,72528.0,0.0014]
["bitfinex","BTCUSD",1773630436933,0.09353866,72539.0,72529.0,0.0014]
["bitfinex","BTCUSD",1773630437129,0.09353866,72539.0,72527.0,0.00022]
["bitfinex","BTCUSD",1773630437325,0.09353866,72539.0,72528.0,0.0014]
["bitfinex","BTCUSD",1773630439050,0.09309154,72537.0,72528.0,0.0014]
["bitfinex","BTCUSD",1773630439249,0.09309154,72537.0,72528.0,0.07033877]
["bitfinex","BTCUSD",1773630441067,0.06892938,72538.0,72528.0,0.07033877]
["bitfinex","BTCUSD",1773630441284,0.06892938,72539.0,72528.0,0.07033877]
["bitfinex","BTCUSD",1773630441847,0.06892938,72539.0,72528.0,0.0014]
["bitfinex","BTCUSD",1773630442063,0.16197041,72539.0,72528.0,0.0014]
["bitfinex","BTCUSD",1773630442264,0.09304103,72538.0,72528.0,0.0014]
["bitfinex","BTCUSD",1773630442979,0.09304103,72538.0,72525.0,0.00022]
["bitfinex","BTCUSD",1773630443142,0.09218086,72535.0,72525.0,0.0014]
["bitfinex","BTCUSD",1773630443579,0.09218086,72535.0,72524.0,0.0002779]
["bitfinex","BTCUSD",1773630443783,0.09218086,72535.0,72526.0,0.0014]
["bitfinex","BTCUSD",1773630444162,0.09218086,72535.0,72525.0,0.0002779]
["bitfinex","BTCUSD",1773630444335,0.09218086,72535.0,72527.0,0.0014]
["bitfinex","BTCUSD",1773630445194,0.15678275,72534.0,72527.0,0.0015487]
["bitfinex","BTCUSD",1773630445422,0.08784957,72533.0,72527.0,0.0015487]
["bitfinex","BTCUSD",1773630446398,0.08784957,72533.0,72527.0,0.0014]
["bitfinex","BTCUSD",1773630447862,0.06893509,72532.0,72523.0,0.00022]
["bitfinex","BTCUSD",1773630448095,0.08556312,72531.0,72527.0,0.0014]
["bitfinex","BTCUSD",1773630448291,0.08556312,72531.0,72527.0,0.00162]
["bitfinex","BTCUSD",1773630448580,0.06893509,72532.0,72527.0,0.00162]
["bitfinex","BTCUSD",1773630449385,0.15736167,72532.0,72527.0,0.00162]
["bitfinex","BTCUSD",1773630450527,0.08842658,72535.0,72527.0,0.00162]
["bitfinex","BTCUSD",1773630451746,0.06893318,72534.0,72527.0,0.00022]
["bitfinex","BTCUSD",1773630451930,0.08840521,72533.0,72527.0,0.00162]
["bitfinex","BTCUSD",1773630453005,0.08840521,72533.0,72527.0,0.00022]
["bitfinex","BTCUSD",1773630453207,0.08840521,72533.0,72527.0,0.00162]
["bitfinex","BTCUSD",1773630453974,0.06893509,72532.0,72527.0,0.0014]
["bitfinex","BTCUSD",1773630455630,0.06893509,72532.0,72527.0,0.00162]
["bitfinex","BTCUSD",1773630456065,0.08838017,72535.0,72527.0,0.00162]
["bitfinex","BTCUSD",1773630456650,0.08838017,72535.0,72519.0,0.00022]
["bitfinex","BTCUSD",1773630457024,0.08827017,72529.0,72515.0,0.00022]
["bitfinex","BTCUSD",1773630457196,0.08827017,72529.0,72517.0,0.0014]
["bitfinex","BTCUSD",1773630457694,0.08827017,72529.0,72515.0,0.00022]
["bitfinex","BTCUSD",1773630457926,0.08827017,72529.0,72517.0,0.0014]
["bitfinex","BTCUSD",1773630458066,0.08684668,72527.0,72517.0,0.0014]
["bitfinex","BTCUSD",1773630458249,0.08684668,72527.0,72517.0,9.08e-05]
["bitfinex","BTCUSD",1773630459300,0.08692,72527.0,72516.0,0.0014]
["bitfinex","BTCUSD",1773630462429,0.08679785,72525.0,72516.0,0.00162]
["bitfinex","BTCUSD",1773630464378,0.06894269,72524.0,72516.0,0.00162]
["bitfinex","BTCUSD",1773630466146,0.06894269,72524.0,72516.0,0.00022]
["bitfinex","BTCUSD",1773630466347,0.06894269,72524.0,72511.0,0.00022]
["bitfinex","BTCUSD",1773630466348,0.08675063,72523.0,72511.0,0.00022]
["bitfinex","BTCUSD",1773630466589,0.08675063,72521.0,72511.0,0.00022]
["bitfinex","BTCUSD",1773630468715,0.06894649,72520.0,72511.0,0.00022]
["bitfinex","BTCUSD",1773630472861,0.09029975,72526.0,72511.0,0.00022]
["bitfinex","BTCUSD",1773630473328,0.09029975,72520.0,72512.0,0.0014]
["bitfinex","BTCUSD",1773630473530,0.09029975,72520.0,72509.0,0.00022]
["bitfinex","BTCUSD",1773630473738,0.09029975,72520.0,72510.0,0.0014]
["bitfinex","BTCUSD",1773630474347,0.09029975,72520.0,72507.0,0.06916281]
["bitfinex","BTCUSD",1773630474545,0.09029975,72520.0,72511.0,0.0014]
["bitfinex","BTCUSD",1773630474973,0.09029975,72520.0,72512.0,0.0014]
["bitfinex","BTCUSD",1773630474974,0.06894744,72519.0,72512.0,0.0014]
["bitfinex","BTCUSD",1773630475161,0.08946475,72518.0,72512.0,0.0014]
["bitfinex","BTCUSD",1773630475325,0.08946475,72518.0,72507.0,0.06916281]
["bitfinex","BTCUSD",1773630475694,0.08946475,72518.0,72511.0,0.0014]
["bitfinex","BTCUSD",1773630476289,0.09046475,72518.0,72507.0,0.06916281]
["bitfinex","BTCUSD",1773630476491,0.08946475,72518.0,72508.0,0.0014]
["bitfinex","BTCUSD",1773630476693,0.08946475,72518.0,72511.0,0.00022]
["bitfinex","BTCUSD",1773630476893,0.06894934,72517.0,72511.0,0.00162]
["bitfinex","BTCUSD",1773630480123,0.08946475,72516.0,72510.0,0.0014]
["bitfinex","BTCUSD",1773630480330,0.08946475,72516.0,72507.0,0.06916281]
["bitfinex","BTCUSD",1773630480513,0.08946475,72516.0,72509.0,0.0014]
["bitfinex","BTCUSD",1773630481194,0.08946475,72516.0,72503.0,0.06896266]
["bitfinex","BTCUSD",1773630481410,0.08725475,72514.0,72509.0,0.0014]
["bitfinex","BTCUSD",1773630482053,0.08725475,72514.0,72505.0,0.06896075]
["bitfinex","BTCUSD",1773630482261,0.06895125,72515.0,72508.0,0.0014]
["bitfinex","BTCUSD",1773630483456,0.06894515,72522.0,72508.0,0.0014]
["bitfinex","BTCUSD",1773630483775,0.06894515,72522.0,72511.0,0.00022]
["bitfinex","BTCUSD",1773630484171,0.0002,72521.0,72511.0,0.00022]
["bitfinex","BTCUSD",1773630485779,0.06894649,72520.0,72511.0,0.00022]
["bitfinex","BTCUSD",1773630487908,0.0861151,72519.0,72510.0,0.0014]
["bitfinex","BTCUSD",1773630488132,0.0861151,72519.0,72509.0,0.0014]
["bitfinex","BTCUSD",1773630490131,0.06894649,72520.0,72509.0,0.0014]
["bitfinex","BTCUSD",1773630491241,0.06894649,72520.0,72511.0,0.00022]
["bitfinex","BTCUSD",1773630497831,0.06914649,72520.0,72511.0,0.00022]
["bitfinex","BTCUSD",1773630503306,0.06914649,72520.0,72511.0,0.06917492]
["bitfinex","BTCUSD",1773630505236,0.06914649,72520.0,72511.0,0.00022]
["bitfinex","BTCUSD",1773630506914,0.06914649,72520.0,72511.0,0.0691746]
["bitfinex","BTCUSD",1773630507730,0.15366914,72520.0,72511.0,0.0691746]
["bitfinex","BTCUSD",1773630507932,0.06914649,72520.0,72511.0,0.0691746]
["bitfinex","BTCUSD",1773630510727,0.06914649,72520.0,72511.0,0.00022]
["bitfinex","BTCUSD",1773630512927,0.0830693,72519.0,72501.0,0.00022]
["bitfinex","BTCUSD",1773630513128,0.06914649,72520.0,72485.0,0.23641904]
["bitfinex","BTCUSD",1773630513129,0.08316309,72512.0,72491.0,0.06897362]
["bitfinex","BTCUSD",1773630513401,0.08316309,72504.0,72482.0,0.06898234]
["bitfinex","BTCUSD",1773630513600,0.05890334,72505.0,72483.0,0.07072142]
["bitfinex","BTCUSD",1773630513601,0.08316309,72499.0,72483.0,0.07072142]
["bitfinex","BTCUSD",1773630513800,0.08316309,72499.0,72483.0,0.00174]
["bitfinex","BTCUSD",1773630514009,0.08316309,72499.0,72483.0,0.06932137]
["bitfinex","BTCUSD",1773630514203,0.08316309,72499.0,72482.0,0.0014]
["bitfinex","BTCUSD",1773630514427,0.08456309,72499.0,72482.0,0.0014]
["bitfinex","BTCUSD",1773630514707,0.08456309,72499.0,72482.0,0.00175475]
["bitfinex","BTCUSD",1773630515113,0.06652029,72497.0,72482.0,0.07073724]
["bitfinex","BTCUSD",1773630515915,0.06665969,72497.0,72482.0,0.07073724]
["bitfinex","BTCUSD",1773630516363,0.06665969,72497.0,72485.0,0.00022]
["bitfinex","BTCUSD",1773630517011,0.06896932,72496.0,72485.0,0.00022]
["bitfinex","BTCUSD",1773630517220,0.0669111,72495.0,72485.0,0.00022]
["bitfinex","BTCUSD",1773630517860,0.0670505,72495.0,72485.0,0.00022]
["bitfinex","BTCUSD",1773630518061,0.0001394,72495.0,72485.0,0.06919901]
["bitfinex","BTCUSD",1773630519887,0.06705114,72495.0,72485.0,0.06919901]
["bitfinex","BTCUSD",1773630521362,0.0001394,72495.0,72485.0,0.06919901]
["bitfinex","BTCUSD",1773630529768,0.06917186,72501.0,72485.0,0.06919901]
["bitfinex","BTCUSD",1773630529769,0.06917039,72501.0,72485.0,0.06919901]
["bitfinex","BTCUSD",1773630531837,3.72e-06,72506.0,72485.0,0.06919901]
["bitfinex","BTCUSD",1773630532064,0.06895693,72510.0,72491.0,0.05735298]
["bitfinex","BTCUSD",1773630532263,0.06895693,72510.0,72492.0,0.0014]
["bitfinex","BTCUSD",1773630533055,0.06895693,72510.0,72493.0,0.05893469]
["bitfinex","BTCUSD",1773630534205,0.06894904,72518.0,72493.0,0.05893469]
["bitfinex","BTCUSD",1773630534206,1e-08,72513.0,72501.0,0.05871136]
["bitfinex","BTCUSD",1773630534406,1e-08,72513.0,72502.0,0.0014]
["bitfinex","BTCUSD",1773630535159,1e-08,72513.0,72503.0,0.05856053]
["bitfinex","BTCUSD",1773630536084,0.06948654,72520.0,72505.0,0.05841239]
["bitfinex","BTCUSD",1773630536085,0.00054,72520.0,72505.0,0.05841239]
["bitfinex","BTCUSD",1773630537279,0.00054,72520.0,72505.0,0.05851879]
["bitfinex","BTCUSD",1773630538042,0.00054,72520.0,72506.0,0.06895981]
["bitfinex","BTCUSD",1773630539176,0.00054,72520.0,72506.0,0.1267533]
["bitfinex","BTCUSD",1773630541077,0.00054,72520.0,72507.0,0.05732946]
["bitfinex","BTCUSD",1773630541282,0.0002,72521.0,72510.0,0.05708192]
["bitfinex","BTCUSD",1773630542305,0.0002,72521.0,72511.0,0.06895505]
["bitfinex","BTCUSD",1773630543970,0.0002,72520.0,72511.0,0.06895505]
["bitfinex","BTCUSD",1773630544522,0.0002054,72524.0,72510.0,0.12603697]
["bitfinex","BTCUSD",1773630544742,0.0002054,72524.0,72511.0,0.0564281]
["bitfinex","BTCUSD",1773630545335,0.0002054,72524.0,72510.0,0.05708192]
["bitfinex","BTCUSD",1773630545583,0.13296243,72529.0,72510.0,0.05708192]
["bitfinex","BTCUSD",1773630545584,0.0002,72529.0,72511.0,0.04389464]
["bitfinex","BTCUSD",1773630545778,0.06382416,72528.0,72510.0,0.06895505]
["bitfinex","BTCUSD",1773630545980,0.06382416,72528.0,72510.0,0.12603697]
["bitfinex","BTCUSD",1773630546556,0.13276315,72528.0,72510.0,0.12603697]
["bitfinex","BTCUSD",1773630546755,0.0002,72529.0,72510.0,0.1266346]
["bitfinex","BTCUSD",1773630547035,0.0002,72529.0,72511.0,0.00059763]
["bitfinex","BTCUSD",1773630548198,0.06913794,72529.0,72511.0,0.00159763]
["bitfinex","BTCUSD",1773630548560,0.06913794,72529.0,72512.0,0.0689541]
["bitfinex","BTCUSD",1773630549945,0.06382416,72528.0,72512.0,0.0689541]
["bitfinex","BTCUSD",1773630552045,0.06382416,72527.0,72511.0,0.0689541]
["bitfinex","BTCUSD",1773630552245,0.06382416,72527.0,72512.0,0.0014]
["bitfinex","BTCUSD",1773630552689,0.06382416,72527.0,72511.0,0.0689541]
["bitfinex","BTCUSD",1773630553008,0.06382416,72527.0,72513.0,0.0014]
["bitfinex","BTCUSD",1773630554298,0.06382416,72527.0,72514.0,0.0689522]
["bitfinex","BTCUSD",1773630557645,0.06402416,72527.0,72514.0,0.0689522]
["bitfinex","BTCUSD",1773630562017,0.06402416,72527.0,72514.0,0.0699522]
["bitfinex","BTCUSD",1773630562452,0.06402416,72527.0,72514.0,0.0689522]
["bitfinex","BTCUSD",1773630563538,0.06402416,72527.0,72513.0,0.0703522]
["bitfinex","BTCUSD",1773630563539,0.06379979,72523.0,72487.0,0.27517306]
["bitfinex","BTCUSD",1773630563706,0.06379979,72523.0,72498.0,0.06896741]
["bitfinex","BTCUSD",1773630564612,0.06379979,72521.0,72510.0,0.05708192]
["bitfinex","BTCUSD",1773630564812,0.06894252,72525.0,72511.0,0.0014]
["bitfinex","BTCUSD",1773630564990,0.06894252,72525.0,72512.0,0.0014]
["bitfinex","BTCUSD",1773630565194,0.06894252,72525.0,72513.0,0.0014]
["bitfinex","BTCUSD",1773630565516,0.06894252,72525.0,72514.0,0.0014]
["bitfinex","BTCUSD",1773630565719,0.13274058,72526.0,72514.0,0.0014]
["bitfinex","BTCUSD",1773630566884,0.13274058,72526.0,72515.0,0.06895125]
["bitfinex","BTCUSD",1773630567656,0.06894079,72526.0,72515.0,0.06895125]
["bitfinex","BTCUSD",1773630567816,0.06893714,72530.0,72515.0,0.06895125]
["bitfinex","BTCUSD",1773630568021,0.0002,72533.0,72515.0,0.06895125]
["bitfinex","BTCUSD",1773630568221,1e-08,72535.0,72519.0,0.05708192]
["bitfinex","BTCUSD",1773630568421,1e-08,72535.0,72520.0,0.0014]
["bitfinex","BTCUSD",1773630569296,0.00010639,72535.0,72521.0,0.06894554]
["bitfinex","BTCUSD",1773630572078,0.00010639,72535.0,72521.0,0.06994554]
["bitfinex","BTCUSD",1773630572432,0.0689282,72540.0,72521.0,0.06994554]
["bitfinex","BTCUSD",1773630572433,0.11036723,72569.0,72525.0,0.05708192]
["bitfinex","BTCUSD",1773630572657,0.11036723,72569.0,72526.0,0.45713306]
["bitfinex","BTCUSD",1773630572658,0.06379979,72568.0,72526.0,0.45713306]
["bitfinex","BTCUSD",1773630572983,0.0002558,72569.0,72550.0,0.05708192]
["bitfinex","BTCUSD",1773630573180,0.0002558,72569.0,72551.0,0.0014]
["bitfinex","BTCUSD",1773630573479,0.06915616,72569.0,72551.0,0.0014]
["bitfinex","BTCUSD",1773630573756,0.0002558,72569.0,72551.0,0.0014]
["bitfinex","BTCUSD",1773630574070,0.0002558,72569.0,72552.0,0.06891608]
["bitfinex","BTCUSD",1773630575989,0.0002558,72569.0,72553.0,0.0014]
["bitfinex","BTCUSD",1773630576603,0.0002558,72569.0,72554.0,0.06891418]
["bitfinex","BTCUSD",1773630578036,0.0002558,72569.0,72555.0,0.0014]
["bitfinex","BTCUSD",1773630578886,0.0002558,72569.0,72556.0,0.06891228]
["bitfinex","BTCUSD",1773630580010,0.13137966,72573.0,72556.0,0.06891228]
["bitfinex","BTCUSD",1773630580232,0.06248322,72573.0,72556.0,0.06891228]
["bitfinex","BTCUSD",1773630580435,0.06248322,72573.0,72560.0,0.05708192]
["bitfinex","BTCUSD",1773630580634,0.06888975,72580.0,72560.0,0.05708192]
["bitfinex","BTCUSD",1773630580635,0.06305532,72577.0,72560.0,0.05708192]
["bitfinex","BTCUSD",1773630580835,0.06341005,72577.0,72561.0,0.07030753]
["bitfinex","BTCUSD",1773630581121,0.0002,72569.0,72561.0,0.07030753]
["bitfinex","BTCUSD",1773630581927,0.06361005,72577.0,72561.0,0.07030753]
["bitfinex","BTCUSD",1773630581928,0.00055473,72577.0,72561.0,0.07030753]
["bitfinex","BTCUSD",1773630582129,6e-05,72581.0,72567.0,0.05694875]
["bitfinex","BTCUSD",1773630582361,0.00016636,72581.0,72568.0,0.0014]
["bitfinex","BTCUSD",1773630582560,0.06888095,72589.0,72568.0,0.03635453]
["bitfinex","BTCUSD",1773630582781,0.13010218,72589.0,72569.0,0.06889994]
["bitfinex","BTCUSD",1773630583181,0.13010218,72589.0,72569.0,0.10372504]
["bitfinex","BTCUSD",1773630583600,0.06122123,72588.0,72569.0,0.10372504]
["bitfinex","BTCUSD",1773630585163,0.06888285,72587.0,72569.0,0.10372504]
["bitfinex","BTCUSD",1773630585399,0.06122123,72586.0,72569.0,0.10372504]
["bitfinex","BTCUSD",1773630586620,0.06888285,72587.0,72569.0,0.10372504]
["bitfinex","BTCUSD",1773630586855,0.06122123,72586.0,72569.0,0.06889994]
["bitfinex","BTCUSD",1773630587826,0.06888475,72585.0,72569.0,0.06889994]
["bitfinex","BTCUSD",1773630588032,0.06122123,72584.0,72568.0,0.04494899]
["bitfinex","BTCUSD",1773630588281,0.06122123,72579.0,72562.0,0.06890659]
["bitfinex","BTCUSD",1773630588418,0.06157568,72579.0,72563.0,0.0014]
["bitfinex","BTCUSD",1773630588660,0.00035445,72579.0,72565.0,0.05764815]
["bitfinex","BTCUSD",1773630589410,0.00035445,72579.0,72564.0,0.0014]
["bitfinex","BTCUSD",1773630589766,0.00035445,72579.0,72570.0,0.06889899]
["bitfinex","BTCUSD",1773630589987,0.06888475,72585.0,72570.0,0.06889899]
["bitfinex","BTCUSD",1773630589988,0.06888692,72583.0,72571.0,0.0014]
["bitfinex","BTCUSD",1773630590167,0.06888889,72581.0,72571.0,0.00175445]
["bitfinex","BTCUSD",1773630591934,0.06888475,72585.0,72571.0,0.07065162]
["bitfinex","BTCUSD",1773630592076,0.06443024,72584.0,72571.0,0.00175445]
["bitfinex","BTCUSD",1773630592283,0.06443024,72584.0,72571.0,0.07065223]
["bitfinex","BTCUSD",1773630594924,0.06888665,72583.0,72571.0,0.07065223]
["bitfinex","BTCUSD",1773630598459,0.06888665,72583.0,72572.0,0.09934446]
["bitfinex","BTCUSD",1773630600124,0.06888665,72583.0,72573.0,0.06889614]
["bitfinex","BTCUSD",1773630600545,0.06888665,72583.0,72572.0,0.06889614]
["bitfinex","BTCUSD",1773630600754,0.06888665,72583.0,72571.0,0.07065218]
["bitfinex","BTCUSD",1773630603335,0.06888665,72583.0,72571.0,0.07065236]
["bitfinex","BTCUSD",1773630604140,0.06888665,72583.0,72572.0,0.0014]
["bitfinex","BTCUSD",1773630604955,0.06908665,72583.0,72572.0,0.0014]
["bitfinex","BTCUSD",1773630605338,0.06908665,72583.0,72572.0,0.07029681]
["bitfinex","BTCUSD",1773630605543,0.06908665,72583.0,72573.0,0.09797913]
["bitfinex","BTCUSD",1773630605742,0.0002,72588.0,72573.0,0.09797913]
["bitfinex","BTCUSD",1773630606232,0.06908194,72588.0,72573.0,0.09797913]
["bitfinex","BTCUSD",1773630607313,0.06908194,72588.0,72574.0,0.06889519]
["bitfinex","BTCUSD",1773630607314,0.06908213,72588.0,72574.0,0.06889519]
["bitfinex","BTCUSD",1773630607613,0.06908213,72588.0,72575.0,0.09764961]
["bitfinex","BTCUSD",1773630608516,0.07888004,72590.0,72579.0,0.06419707]
["bitfinex","BTCUSD",1773630608671,0.07888004,72590.0,72581.0,0.06419707]
["bitfinex","BTCUSD",1773630609569,0.07888004,72590.0,72580.0,0.0014]
["bitfinex","BTCUSD",1773630609810,0.08027666,72590.0,72577.0,0.06889193]
["bitfinex","BTCUSD",1773630610122,0.08027666,72590.0,72578.0,0.0014]
["bitfinex","BTCUSD",1773630610326,0.07888004,72590.0,72578.0,0.0014]
["bitfinex","BTCUSD",1773630610818,0.0010959,72589.0,72578.0,0.0014]
["bitfinex","BTCUSD",1773630611018,0.0010959,72589.0,72576.0,0.0014]
["bitfinex","BTCUSD",1773630611650,0.0688819,72588.0,72577.0,0.0014]
["bitfinex","BTCUSD",1773630613073,0.0698819,72588.0,72577.0,0.0014]
["bitfinex","BTCUSD",1773630613275,0.0688819,72588.0,72577.0,0.0014]
["bitfinex","BTCUSD",1773630617028,0.0688819,72588.0,72571.0,0.06925197]
["bitfinex","BTCUSD",1773630617949,0.0688819,72588.0,72572.0,0.0014]
["bitfinex","BTCUSD",1773630618268,0.0688819,72588.0,72571.0,0.06925197]
["bitfinex","BTCUSD",1773630618411,0.0688819,72588.0,72573.0,0.0014]
["bitfinex","BTCUSD",1773630620471,0.0688819,72588.0,72573.0,0.07029611]
["bitfinex","BTCUSD",1773630620693,0.05694875,72583.0,72557.0,0.06891133]
["bitfinex","BTCUSD",1773630620838,0.0014,72582.0,72560.0,0.07193647]
["bitfinex","BTCUSD",1773630621063,0.0014,72582.0,72563.0,0.00022]
["bitfinex","BTCUSD",1773630622323,0.05252165,72581.0,72564.0,0.0014]
["bitfinex","BTCUSD",1773630622532,0.0688895,72580.0,72564.0,0.0014]
["bitfinex","BTCUSD",1773630622784,0.0702895,72580.0,72564.0,0.07030429]
["bitfinex","BTCUSD",1773630623341,0.0702895,72580.0,72565.0,0.05978416]
["bitfinex","BTCUSD",1773630623787,0.0702895,72580.0,72564.0,0.07030429]
["bitfinex","BTCUSD",1773630626652,0.12723825,72580.0,72564.0,0.07030429]
["bitfinex","BTCUSD",1773630627060,0.05229998,72579.0,72564.0,0.07030429]
["bitfinex","BTCUSD",1773630627603,0.0014,72579.0,72565.0,0.05978416]
["bitfinex","BTCUSD",1773630628351,0.0688895,72580.0,72565.0,0.05978416]
["bitfinex","BTCUSD",1773630628499,0.0702895,72580.0,72565.0,0.05978416]
["bitfinex","BTCUSD",1773630628698,0.0702895,72580.0,72566.0,0.12868695]
["bitfinex","BTCUSD",1773630628899,0.12723825,72580.0,72566.0,0.12868695]
["bitfinex","BTCUSD",1773630629345,0.12583825,72580.0,72566.0,0.12868695]
["bitfinex","BTCUSD",1773630629550,0.12723825,72580.0,72566.0,0.05978416]
["bitfinex","BTCUSD",1773630630822,0.12723825,72580.0,72567.0,0.06890184]
["bitfinex","BTCUSD",1773630631025,0.0702895,72580.0,72568.0,0.05978416]
["bitfinex","BTCUSD",1773630631739,0.0688895,72580.0,72568.0,0.05978416]
["bitfinex","BTCUSD",1773630633043,0.06924207,72583.0,72570.0,0.05978416]
["bitfinex","BTCUSD",1773630633244,0.06924207,72583.0,72572.0,0.05978416]
["bitfinex","BTCUSD",1773630634183,0.06888523,72585.0,72572.0,0.05978416]
["bitfinex","BTCUSD",1773630634385,0.06888523,72585.0,72572.0,0.00035467]
["bitfinex","BTCUSD",1773630634769,0.06888523,72585.0,72572.0,0.06013883]
["bitfinex","BTCUSD",1773630635171,0.06888442,72586.0,72573.0,0.06889614]
["bitfinex","BTCUSD",1773630636176,0.06888442,72586.0,72573.0,0.1286803]
["bitfinex","BTCUSD",1773630637358,0.06888442,72586.0,72573.0,0.06889614]
["bitfinex","BTCUSD",1773630639023,0.05694875,72583.0,72570.0,0.0014]
["bitfinex","BTCUSD",1773630639224,0.05103903,72582.0,72562.0,0.06890584]
["bitfinex","BTCUSD",1773630639370,0.04963903,72580.0,72564.0,0.0014]
["bitfinex","BTCUSD",1773630639922,0.04963903,72580.0,72559.0,0.06890928]
["bitfinex","BTCUSD",1773630640118,0.04963903,72580.0,72564.0,0.0014]
["bitfinex","BTCUSD",1773630640473,0.04963903,72580.0,72562.0,0.0014]
["bitfinex","BTCUSD",1773630640783,0.05696672,72580.0,72562.0,0.0014]
["bitfinex","BTCUSD",1773630640977,0.05696672,72580.0,72559.0,0.06890928]
["bitfinex","BTCUSD",1773630640978,0.04924621,72579.0,72559.0,0.06890928]
["bitfinex","BTCUSD",1773630641274,0.06889139,72578.0,72560.0,0.07030808]
["bitfinex","BTCUSD",1773630641618,0.04924621,72577.0,72564.0,0.00022]
["bitfinex","BTCUSD",1773630641821,0.04903947,72575.0,72564.0,0.00022]
["bitfinex","BTCUSD",1773630642209,0.04925587,72575.0,72564.0,0.00022]
["bitfinex","BTCUSD",1773630643131,0.0002164,72575.0,72564.0,0.00022]
["bitfinex","BTCUSD",1773630643340,0.06889519,72574.0,72566.0,0.06890279]
["bitfinex","BTCUSD",1773630643500,0.06889519,72574.0,72566.0,0.12868695]
["bitfinex","BTCUSD",1773630643834,0.06889519,72574.0,72566.0,0.05978416]
["bitfinex","BTCUSD",1773630643982,0.06911159,72574.0,72566.0,0.05978416]
["bitfinex","BTCUSD",1773630644187,0.06911159,72574.0,72565.0,0.06890358]
["bitfinex","BTCUSD",1773630650377,0.06911167,72574.0,72565.0,0.06890358]
["bitfinex","BTCUSD",1773630650577,0.06911167,72574.0,72564.0,0.06912422]
["bitfinex","BTCUSD",1773630650796,0.04700733,72573.0,72561.0,0.0014]
["bitfinex","BTCUSD",1773630651139,0.04722373,72573.0,72561.0,0.07030737]
["bitfinex","BTCUSD",1773630651544,0.04722373,72573.0,72561.0,0.06890737]
["bitfinex","BTCUSD",1773630651818,0.04722373,72573.0,72560.0,0.0014]
["bitfinex","BTCUSD",1773630652732,0.06889709,72572.0,72559.0,0.0689094]
["bitfinex","BTCUSD",1773630652911,0.11520681,72572.0,72560.0,0.0014]
["bitfinex","BTCUSD",1773630653112,0.11542321,72572.0,72559.0,0.0689094]
["bitfinex","BTCUSD",1773630653319,0.11542321,72572.0,72560.0,0.0014]
["bitfinex","BTCUSD",1773630653710,0.11542321,72572.0,72558.0,0.00022]
["bitfinex","BTCUSD",1773630653711,0.05696672,72570.0,72558.0,0.00022]
["bitfinex","BTCUSD",1773630653989,0.11542321,72572.0,72558.0,0.00022]
["bitfinex","BTCUSD",1773630654139,0.11542321,72572.0,72558.0,0.06913037]
["bitfinex","BTCUSD",1773630656056,0.11542321,72572.0,72558.0,0.00022]
["bitfinex","BTCUSD",1773630656264,0.11542321,72572.0,72558.0,0.06913008]
["bitfinex","BTCUSD",1773630658544,0.06911349,72572.0,72558.0,0.06913008]
["bitfinex","BTCUSD",1773630660490,0.06911349,72572.0,72558.0,0.00022]
["bitfinex","BTCUSD",1773630660698,0.06911349,72572.0,72558.0,0.06913019]
["bitfinex","BTCUSD",1773630661016,0.06911349,72572.0,72558.0,0.00022]
["bitfinex","BTCUSD",1773630661690,0.06911349,72572.0,72558.0,0.06913006]
["bitfinex","BTCUSD",1773630662902,0.06911349,72572.0,72558.0,0.00022]
["bitfinex","BTCUSD",1773630663406,0.05696672,72570.0,72558.0,0.00022]
["bitfinex","BTCUSD",1773630664591,0.05696672,72570.0,72558.0,0.06912995]
["bitfinex","BTCUSD",1773630664796,0.06889994,72569.0,72558.0,0.06912995]
["bitfinex","BTCUSD",1773630665955,0.06889994,72569.0,72558.0,0.07052995]
["bitfinex","BTCUSD",1773630666983,0.06889994,72570.0,72558.0,0.07052995]
["bitfinex","BTCUSD",1773630667581,0.06889994,72570.0,72558.0,0.07030995]
["bitfinex","BTCUSD",1773630668208,0.06889994,72570.0,72558.0,0.0014]
["bitfinex","BTCUSD",1773630668409,0.04350391,72569.0,72554.0,0.06891377]
["bitfinex","BTCUSD",1773630669016,0.12586666,72570.0,72554.0,0.06891377]
["bitfinex","BTCUSD",1773630669209,0.12586666,72570.0,72555.0,0.0014]
["bitfinex","BTCUSD",1773630669997,0.06889994,72570.0,72555.0,0.05484524]
["bitfinex","BTCUSD",1773630670987,0.06889994,72570.0,72557.0,0.05344524]
["bitfinex","BTCUSD",1773630672228,0.06889994,72570.0,72557.0,0.05284598]
["bitfinex","BTCUSD",1773630674455,0.06889994,72570.0,72557.0,0.12197707]
["bitfinex","BTCUSD",1773630674669,0.06909994,72570.0,72557.0,0.12197707]
["bitfinex","BTCUSD",1773630675152,0.06909994,72570.0,72557.0,0.06913109]
["bitfinex","BTCUSD",1773630677879,0.12606666,72570.0,72557.0,0.06913109]
["bitfinex","BTCUSD",1773630678658,0.16997034,72570.0,72557.0,0.00022]
["bitfinex","BTCUSD",1773630678885,0.16997034,72570.0,72557.0,0.06913117]
["bitfinex","BTCUSD",1773630680041,0.12606666,72570.0,72557.0,0.06913117]
["bitfinex","BTCUSD",1773630681756,0.04325458,72569.0,72551.0,0.00022]
["bitfinex","BTCUSD",1773630681923,0.05696672,72560.0,72547.0,0.06892069]
["bitfinex","BTCUSD",1773630682135,0.06890943,72559.0,72546.0,0.05344524]
["bitfinex","BTCUSD",1773630682335,0.06890943,72559.0,72546.0,0.12376674]
["bitfinex","BTCUSD",1773630682502,0.06890943,72559.0,72549.0,0.06913851]
["bitfinex","BTCUSD",1773630683117,0.06890943,72559.0,72557.0,0.00022]
["bitfinex","BTCUSD",1773630684300,0.04373886,72560.0,72557.0,0.00022]
["bitfinex","BTCUSD",1773630684541,0.06890943,72561.0,72558.0,0.05338027]
["bitfinex","BTCUSD",1773630684739,0.06890943,72561.0,72557.0,0.00022]
["bitfinex","BTCUSD",1773630685322,0.001,72560.0,72557.0,0.00022]
["bitfinex","BTCUSD",1773630685839,0.06890943,72561.0,72557.0,0.00022]
["bitfinex","BTCUSD",1773630685989,0.06990943,72561.0,72557.0,0.00022]
["bitfinex","BTCUSD",1773630686194,0.06890943,72561.0,72557.0,0.00022]
["bitfinex","BTCUSD",1773630686667,0.06890753,72563.0,72557.0,0.00022]
["bitfinex","BTCUSD",1773630687651,0.001,72560.0,72557.0,0.00022]
["bitfinex","BTCUSD",1773630687851,0.06890753,72563.0,72557.0,0.00022]
["bitfinex","BTCUSD",1773630690430,0.06890089,72568.0,72558.0,0.05338027]
["bitfinex","BTCUSD",1773630690542,0.0014,72567.0,72558.0,0.05338027]
["bitfinex","BTCUSD",1773630690750,0.0014,72567.0,72553.0,0.12229494]
["bitfinex","BTCUSD",1773630690950,0.0014,72567.0,72553.0,0.06891467]
["bitfinex","BTCUSD",1773630691696,0.0014,72567.0,72553.0,0.07031467]
["bitfinex","BTCUSD",1773630692643,0.06890279,72566.0,72553.0,0.07031467]
["bitfinex","BTCUSD",1773630693501,0.06890279,72566.0,72554.0,0.05338027]
["bitfinex","BTCUSD",1773630695967,0.06890279,72566.0,72554.0,0.00022]
["bitfinex","BTCUSD",1773630696112,0.05526361,72565.0,72550.0,0.00032636]
["bitfinex","BTCUSD",1773630696303,0.05526361,72565.0,72550.0,0.06924432]
["bitfinex","BTCUSD",1773630696933,0.05526361,72565.0,72550.0,0.06924425]
["bitfinex","BTCUSD",1773630697134,0.06890279,72566.0,72550.0,0.06924425]
["bitfinex","BTCUSD",1773630698865,0.1241664,72566.0,72550.0,0.00032636]
["bitfinex","BTCUSD",1773630699073,0.06645709,72565.0,72550.0,0.00032636]
["bitfinex","BTCUSD",1773630700028,0.06645709,72559.0,72546.0,0.00022]
["bitfinex","BTCUSD",1773630700228,0.06785709,72559.0,72546.0,0.00032644]
["bitfinex","BTCUSD",1773630700558,0.06645709,72557.0,72546.0,0.00032644]
["bitfinex","BTCUSD",1773630702453,0.06645709,72555.0,72546.0,0.00032644]
["bitfinex","BTCUSD",1773630702661,0.06645709,72555.0,72546.0,0.00066244]
["bitfinex","BTCUSD",1773630703605,0.06745709,72555.0,72546.0,0.00066244]
["bitfinex","BTCUSD",1773630704095,0.06745709,72555.0,72539.0,0.00022]
["bitfinex","BTCUSD",1773630704271,0.06750106,72555.0,72539.0,0.06914822]
["bitfinex","BTCUSD",1773630704652,0.06584032,72553.0,72539.0,0.06914822]
["bitfinex","BTCUSD",1773630704910,0.06584032,72551.0,72539.0,0.06914822]
["bitfinex","BTCUSD",1773630705664,0.06584032,72551.0,72539.0,0.00022]
["bitfinex","BTCUSD",1773630705872,0.06584032,72551.0,72539.0,0.06914843]
["bitfinex","BTCUSD",1773630706517,0.06584032,72551.0,72539.0,0.06914839]
["bitfinex","BTCUSD",1773630706754,0.06584032,72549.0,72539.0,0.06914839]
["bitfinex","BTCUSD",1773630707896,0.06891798,72550.0,72539.0,0.06914839]
["bitfinex","BTCUSD",1773630710457,0.06891798,72551.0,72539.0,0.06914839]
["bitfinex","BTCUSD",1773630710633,0.0703157,72553.0,72539.0,0.06914839]
["bitfinex","BTCUSD",1773630710837,0.07031107,72558.0,72541.0,0.06321124]
["bitfinex","BTCUSD",1773630711105,0.06891323,72556.0,72541.0,0.06325521]
["bitfinex","BTCUSD",1773630711676,0.06891228,72557.0,72541.0,0.06325521]
["bitfinex","BTCUSD",1773630712389,0.06891228,72557.0,72542.0,0.06892558]
["bitfinex","BTCUSD",1773630712763,0.1347526,72557.0,72542.0,0.06892558]
["bitfinex","BTCUSD",1773630713169,0.06891228,72557.0,72542.0,0.06892558]
["bitfinex","BTCUSD",1773630713368,0.06584032,72556.0,72542.0,0.06892558]
["bitfinex","BTCUSD",1773630713974,0.06584032,72556.0,72543.0,0.0014]
["bitfinex","BTCUSD",1773630714504,0.06891323,72555.0,72542.0,0.06892558]
["bitfinex","BTCUSD",1773630714702,0.06584032,72554.0,72544.0,0.0014]
["bitfinex","BTCUSD",1773630716383,0.06584032,72554.0,72541.0,0.06896955]
["bitfinex","BTCUSD",1773630716703,0.06584032,72554.0,72543.0,0.06892463]
["bitfinex","BTCUSD",1773630716704,0.13475545,72553.0,72543.0,0.06892463]
["bitfinex","BTCUSD",1773630717004,0.13475545,72553.0,72543.0,0.0014]
["bitfinex","BTCUSD",1773630717811,0.13495545,72553.0,72543.0,0.0014]
["bitfinex","BTCUSD",1773630721721,0.06911513,72553.0,72543.0,0.0014]
["bitfinex","BTCUSD",1773630723435,0.06891513,72556.0,72543.0,0.07032457]
["bitfinex","BTCUSD",1773630723436,0.0014,72556.0,72543.0,0.07032457]
["bitfinex","BTCUSD",1773630723650,0.01685301,72560.0,72551.0,0.10736232]
["bitfinex","BTCUSD",1773630723844,0.01685301,72560.0,72551.0,0.06246837]
["bitfinex","BTCUSD",1773630724377,0.01685301,72560.0,72551.0,0.0014]
["bitfinex","BTCUSD",1773630724717,0.05441036,72559.0,72543.0,0.0014]
["bitfinex","BTCUSD",1773630724918,0.05441036,72559.0,72539.0,0.06914653]
["bitfinex","BTCUSD",1773630725117,0.05441036,72559.0,72541.0,0.07050144]
["bitfinex","BTCUSD",1773630725960,0.05441036,72557.0,72541.0,0.00157507]
["bitfinex","BTCUSD",1773630726175,0.05441036,72555.0,72541.0,0.07050103]
["bitfinex","BTCUSD",1773630727253,0.05441036,72555.0,72541.0,0.00157507]
["bitfinex","BTCUSD",1773630727466,0.05441036,72555.0,72541.0,0.00017507]
["bitfinex","BTCUSD",1773630727657,0.05441036,72555.0,72541.0,0.00157507]
["bitfinex","BTCUSD",1773630728030,0.05441036,72553.0,72541.0,0.07050159]
["bitfinex","BTCUSD",1773630728238,0.05441036,72553.0,72541.0,0.00157507]
["bitfinex","BTCUSD",1773630728439,0.05441036,72553.0,72541.0,0.00017507]
["bitfinex","BTCUSD",1773630731283,0.06891608,72552.0,72541.0,0.00017507]
["bitfinex","BTCUSD",1773630734085,0.06911608,72552.0,72541.0,0.00017507]
["bitfinex","BTCUSD",1773630735799,0.05441036,72551.0,72541.0,0.00017507]
["bitfinex","BTCUSD",1773630735992,0.06891798,72550.0,72541.0,0.00017507]
["bitfinex","BTCUSD",1773630736194,0.05441036,72549.0,72541.0,0.00017507]
["bitfinex","BTCUSD",1773630737020,0.05441036,72549.0,72538.0,0.0014]
["bitfinex","BTCUSD",1773630737203,0.05446901,72549.0,72538.0,0.0014]
["bitfinex","BTCUSD",1773630738867,0.05446901,72549.0,72538.0,0.07032886]
["bitfinex","BTCUSD",1773630738868,0.06891988,72548.0,72538.0,0.07032886]
["bitfinex","BTCUSD",1773630739966,0.06926368,72548.0,72538.0,0.07032886]
["bitfinex","BTCUSD",1773630741778,0.06891753,72551.0,72539.0,0.04428294]
["bitfinex","BTCUSD",1773630741978,0.01441799,72551.0,72539.0,0.04434159]
["bitfinex","BTCUSD",1773630742315,0.06926895,72552.0,72539.0,0.04434159]
["bitfinex","BTCUSD",1773630742516,0.0003524,72552.0,72540.0,0.05699104]
["bitfinex","BTCUSD",1773630742719,0.0003524,72552.0,72543.0,0.04520198]
["bitfinex","BTCUSD",1773630742885,0.06926916,72552.0,72544.0,0.0014]
["bitfinex","BTCUSD",1773630744928,0.06926916,72552.0,72545.0,0.06892273]
["bitfinex","BTCUSD",1773630746414,0.06926916,72552.0,72544.0,0.07032313]
["bitfinex","BTCUSD",1773630748031,0.0003524,72552.0,72544.0,0.07032313]
["bitfinex","BTCUSD",1773630749609,0.06926916,72552.0,72544.0,0.07032313]
["bitfinex","BTCUSD",1773630750780,0.06891275,72556.0,72544.0,0.11523047]
["bitfinex","BTCUSD",1773630751566,0.06891228,72558.0,72544.0,0.11523047]
["bitfinex","BTCUSD",1773630751774,0.06891228,72558.0,72544.0,0.07032313]
["bitfinex","BTCUSD",1773630751975,0.12194135,72558.0,72545.0,0.0014]
["bitfinex","BTCUSD",1773630752662,0.06891228,72558.0,72545.0,0.0014]
["bitfinex","BTCUSD",1773630752860,0.05302907,72557.0,72545.0,0.0014]
["bitfinex","BTCUSD",1773630754220,0.06891228,72556.0,72545.0,0.0014]
["bitfinex","BTCUSD",1773630754908,0.06891228,72556.0,72545.0,0.07032229]
["bitfinex","BTCUSD",1773630757560,0.06891228,72558.0,72545.0,0.07032229]
["bitfinex","BTCUSD",1773630758059,0.0002,72556.0,72545.0,0.07032229]
["bitfinex","BTCUSD",1773630760775,0.06891323,72555.0,72546.0,0.0014]
["bitfinex","BTCUSD",1773630760956,0.05302907,72554.0,72540.0,0.0014]
["bitfinex","BTCUSD",1773630762018,0.05302907,72554.0,72541.0,0.0014]
["bitfinex","BTCUSD",1773630762407,0.05302907,72554.0,72539.0,0.06898696]
["bitfinex","BTCUSD",1773630762611,0.05302907,72554.0,72540.0,0.0014]
["bitfinex","BTCUSD",1773630762814,0.06891513,72553.0,72540.0,0.0014]
["bitfinex","BTCUSD",1773630763011,0.05302907,72552.0,72541.0,0.0014]
["bitfinex","BTCUSD",1773630763456,0.05302907,72552.0,72539.0,0.06898696]
["bitfinex","BTCUSD",1773630763758,0.05302907,72552.0,72542.0,0.0014]
["bitfinex","BTCUSD",1773630763999,0.05302907,72552.0,72539.0,0.06898696]
["bitfinex","BTCUSD",1773630764142,0.05302907,72552.0,72543.0,0.0014]
["bitfinex","BTCUSD",1773630766387,0.06891703,72551.0,72543.0,0.0014]
["bitfinex","BTCUSD",1773630769971,0.06891703,72552.0,72543.0,0.07032462]
["bitfinex","BTCUSD",1773630772171,0.06891608,72554.0,72543.0,0.07032462]
["bitfinex","BTCUSD",1773630775694,0.06891608,72554.0,72544.0,0.0014]
["bitfinex","BTCUSD",1773630781310,0.05422998,72553.0,72539.0,0.0014]
["bitfinex","BTCUSD",1773630781734,0.05562998,72553.0,72538.0,0.00022]
["bitfinex","BTCUSD",1773630781882,0.05562998,72553.0,72540.0,0.0014]
["bitfinex","BTCUSD",1773630782218,0.05562998,72553.0,72538.0,0.00022]
["bitfinex","BTCUSD",1773630782514,0.05562998,72553.0,72539.0,0.0014]
["bitfinex","BTCUSD",1773630783332,0.05422998,72551.0,72539.0,0.0014]
["bitfinex","BTCUSD",1773630784710,0.05422998,72551.0,72543.0,0.00022]
["bitfinex","BTCUSD",1773630786246,0.12314796,72550.0,72543.0,0.00022]
["bitfinex","BTCUSD",1773630787112,0.05422998,72549.0,72543.0,0.00022]
["bitfinex","BTCUSD",1773630787513,0.05422998,72549.0,72539.0,0.0014]
["bitfinex","BTCUSD",1773630788312,0.12314986,72548.0,72539.0,0.0014]
["bitfinex","BTCUSD",1773630788709,0.12314986,72548.0,72538.0,0.00022]
["bitfinex","BTCUSD",1773630788917,0.12314986,72548.0,72539.0,0.0014]
["bitfinex","BTCUSD",1773630789318,0.12314986,72548.0,72540.0,0.0014]
["bitfinex","BTCUSD",1773630789728,0.12314986,72548.0,72538.0,0.06914937]
["bitfinex","BTCUSD",1773630789928,0.12314986,72548.0,72539.0,0.0014]
["bitfinex","BTCUSD",1773630790336,0.12314986,72548.0,72538.0,0.06914937]
["bitfinex","BTCUSD",1773630790337,0.12314986,72548.0,72540.0,0.0014]
["bitfinex","BTCUSD",1773630791157,0.12297057,72548.0,72540.0,0.0014]
["bitfinex","BTCUSD",1773630791647,0.12397057,72548.0,72540.0,0.0014]
["bitfinex","BTCUSD",1773630791863,0.12297057,72548.0,72540.0,0.0014]
["bitfinex","BTCUSD",1773630792055,0.12397057,72548.0,72540.0,0.0014]
["bitfinex","BTCUSD",1773630792260,0.12397057,72548.0,72538.0,0.00022]
["bitfinex","BTCUSD",1773630792553,0.12297057,72548.0,72539.0,0.0014]
["bitfinex","BTCUSD",1773630792724,0.12397057,72548.0,72538.0,0.00022]
["bitfinex","BTCUSD",1773630793056,0.12297057,72548.0,72539.0,0.0014]
["bitfinex","BTCUSD",1773630793254,0.12297057,72548.0,72538.0,0.00022]
["bitfinex","BTCUSD",1773630793464,0.12297057,72548.0,72539.0,0.0014]
["bitfinex","BTCUSD",1773630793661,0.12297057,72548.0,72540.0,0.00022]
["bitfinex","BTCUSD",1773630793859,0.12297057,72548.0,72540.0,0.00162]
["bitfinex","BTCUSD",1773630794241,0.12397057,72548.0,72540.0,0.00022]
["bitfinex","BTCUSD",1773630794429,0.12397057,72548.0,72540.0,0.00162]
["bitfinex","BTCUSD",1773630794639,0.12297057,72548.0,72540.0,0.00162]
["bitfinex","BTCUSD",1773630794832,0.12397057,72548.0,72540.0,0.00162]
["bitfinex","BTCUSD",1773630795238,0.12297057,72548.0,72540.0,0.00162]
["bitfinex","BTCUSD",1773630795415,0.12397057,72548.0,72540.0,0.00162]
["bitfinex","BTCUSD",1773630795815,0.12297057,72548.0,72540.0,0.00162]
["bitfinex","BTCUSD",1773630796096,0.12397057,72548.0,72540.0,0.00162]
["bitfinex","BTCUSD",1773630797311,0.12297057,72548.0,72540.0,0.00162]
["bitfinex","BTCUSD",1773630798268,0.12397057,72548.0,72540.0,0.00162]
["bitfinex","BTCUSD",1773630799087,0.06974059,72548.0,72540.0,0.00162]
["bitfinex","BTCUSD",1773630801049,0.06974059,72548.0,72540.0,0.00022]
["bitfinex","BTCUSD",1773630801224,0.06974059,72548.0,72540.0,0.00162]
["bitfinex","BTCUSD",1773630802067,0.12590312,72548.0,72540.0,0.00162]
["bitfinex","BTCUSD",1773630803435,0.12510312,72548.0,72540.0,0.00162]
["bitfinex","BTCUSD",1773630803841,0.12610312,72548.0,72540.0,0.00162]
["bitfinex","BTCUSD",1773630804045,0.12610312,72548.0,72540.0,0.00022]
["bitfinex","BTCUSD",1773630804247,0.12610312,72548.0,72540.0,0.00162]
["bitfinex","BTCUSD",1773630804628,0.12510312,72548.0,72540.0,0.00162]
["bitfinex","BTCUSD",1773630804831,0.12610312,72548.0,72540.0,0.00162]
["bitfinex","BTCUSD",1773630805042,0.12610312,72548.0,72540.0,0.00022]
["bitfinex","BTCUSD",1773630805218,0.12610312,72548.0,72540.0,0.00162]
["bitfinex","BTCUSD",1773630806062,0.12610312,72548.0,72540.0,0.00022]
["bitfinex","BTCUSD",1773630806283,0.12610312,72548.0,72540.0,0.00162]
["bitfinex","BTCUSD",1773630806565,0.12510312,72548.0,72540.0,0.00022]
["bitfinex","BTCUSD",1773630806779,0.12610312,72548.0,72540.0,0.00162]
["bitfinex","BTCUSD",1773630807062,0.12510312,72548.0,72540.0,0.00022]
["bitfinex","BTCUSD",1773630807266,0.12510312,72548.0,72540.0,0.00162]
["bitfinex","BTCUSD",1773630807504,0.12610312,72548.0,72540.0,0.00162]
["bitfinex","BTCUSD",1773630807672,0.12510312,72548.0,72540.0,0.00162]
["bitfinex","BTCUSD",1773630807966,0.12610312,72548.0,72540.0,0.00162]
["bitfinex","BTCUSD",1773630808273,0.12510312,72548.0,72540.0,0.00162]
["bitfinex","BTCUSD",1773630808580,0.12510312,72548.0,72540.0,0.00022]
["bitfinex","BTCUSD",1773630808778,0.12510312,72548.0,72540.0,0.00162]
["bitfinex","BTCUSD",1773630809644,0.12592382,72548.0,72540.0,0.00162]
["bitfinex","BTCUSD",1773630809853,0.12492382,72548.0,72540.0,0.00162]
["bitfinex","BTCUSD",1773630810052,0.12492382,72548.0,72540.0,0.0014]
["bitfinex","BTCUSD",1773630810278,0.06976129,72548.0,72540.0,0.07032717]
["bitfinex","BTCUSD",1773630810504,0.06976129,72548.0,72540.0,0.0014]
["bitfinex","BTCUSD",1773630811040,0.06876129,72548.0,72540.0,0.07032731]
["bitfinex","BTCUSD",1773630811243,0.06976129,72548.0,72540.0,0.07032731]
["bitfinex","BTCUSD",1773630811982,0.06976129,72548.0,72540.0,0.07054731]
["bitfinex","BTCUSD",1773630812647,0.06876129,72548.0,72540.0,0.07054731]
["bitfinex","BTCUSD",1773630812848,0.06976129,72548.0,72540.0,0.07054731]
["bitfinex","BTCUSD",1773630813061,0.06876129,72548.0,72540.0,0.07054731]
["bitfinex","BTCUSD",1773630813482,0.06976129,72548.0,72540.0,0.07054731]
["bitfinex","BTCUSD",1773630818796,0.05616253,72547.0,72535.0,0.00022]
["bitfinex","BTCUSD",1773630819004,0.05616253,72547.0,72536.0,0.0014]
["bitfinex","BTCUSD",1773630819374,0.05616253,72545.0,72529.0,0.0014]
["bitfinex","BTCUSD",1773630819580,0.05699146,72540.0,72529.0,0.0014]
["bitfinex","BTCUSD",1773630819784,0.06410109,72539.0,72527.0,0.0014]
["bitfinex","BTCUSD",1773630820017,0.05616253,72538.0,72527.0,0.0014]
["bitfinex","BTCUSD",1773630820622,0.05616253,72538.0,72528.0,0.0014]
["bitfinex","BTCUSD",1773630820829,0.05616253,72536.0,72532.0,0.00022]
["bitfinex","BTCUSD",1773630822462,0.06893223,72535.0,72532.0,0.00022]
["bitfinex","BTCUSD",1773630822640,0.12509476,72535.0,72532.0,0.00022]
["bitfinex","BTCUSD",1773630823658,0.12609476,72535.0,72532.0,0.00022]
["bitfinex","BTCUSD",1773630823855,0.12709476,72535.0,72532.0,0.00022]
["bitfinex","BTCUSD",1773630824480,0.07093223,72535.0,72532.0,0.00022]
["bitfinex","BTCUSD",1773630825466,0.06993223,72535.0,72532.0,0.00022]
["bitfinex","BTCUSD",1773630825709,0.07093223,72535.0,72532.0,0.00022]
["bitfinex","BTCUSD",1773630825916,0.06993223,72535.0,72532.0,0.00022]
["bitfinex","BTCUSD",1773630827136,0.06993223,72535.0,72528.0,0.0014]
["bitfinex","BTCUSD",1773630828196,0.06893223,72535.0,72528.0,0.0014]
["bitfinex","BTCUSD",1773630829174,0.06993223,72535.0,72528.0,0.0014]
["bitfinex","BTCUSD",1773630831359,0.06893223,72535.0,72528.0,0.0014]
["bitfinex","BTCUSD",1773630831672,0.06993223,72535.0,72528.0,0.0014]
["bitfinex","BTCUSD",1773630831972,0.06893223,72535.0,72528.0,0.0014]
["bitfinex","BTCUSD",1773630832311,0.06993223,72535.0,72528.0,0.0014]
["bitfinex","BTCUSD",1773630833103,0.06993248,72535.0,72528.0,0.0703384]
["bitfinex","BTCUSD",1773630833918,0.06993248,72535.0,72528.0,0.00162]
["bitfinex","BTCUSD",1773630834299,0.0564431,72534.0,72520.0,0.06950637]
["bitfinex","BTCUSD",1773630834499,0.0564431,72534.0,72517.0,0.06894864]
["bitfinex","BTCUSD",1773630834714,0.0564431,72534.0,72518.0,0.0014]
["bitfinex","BTCUSD",1773630838074,0.12536973,72541.0,72520.0,0.10273036]
["bitfinex","BTCUSD",1773630838272,0.0564431,72540.0,72520.0,0.05701682]
["bitfinex","BTCUSD",1773630838688,0.0578431,72540.0,72520.0,0.05701682]
["bitfinex","BTCUSD",1773630839461,0.0578431,72540.0,72519.0,0.11466098]
["bitfinex","BTCUSD",1773630840726,0.0578431,72540.0,72521.0,0.04546242]
["bitfinex","BTCUSD",1773630840727,0.06892843,72539.0,72521.0,0.04546242]
["bitfinex","BTCUSD",1773630841188,0.06892843,72539.0,72519.0,0.02696505]
["bitfinex","BTCUSD",1773630841768,0.0002,72535.0,72519.0,0.02696505]
["bitfinex","BTCUSD",1773630841989,0.0002,72535.0,72520.0,0.05701682]
["bitfinex","BTCUSD",1773630842777,0.06893318,72534.0,72521.0,0.06894554]
["bitfinex","BTCUSD",1773630843157,0.12702262,72534.0,72521.0,0.06894554]
["bitfinex","BTCUSD",1773630844899,0.12702262,72534.0,72520.0,0.03782493]
["bitfinex","BTCUSD",1773630846867,0.12702262,72534.0,72519.0,0.02696505]
["bitfinex","BTCUSD",1773630846868,0.05808944,72532.0,72519.0,0.0014]
["bitfinex","BTCUSD",1773630847066,0.05808944,72530.0,72519.0,0.0014]
["bitfinex","BTCUSD",1773630847213,0.06893604,72531.0,72519.0,0.0014]
["bitfinex","BTCUSD",1773630848413,0.06893604,72531.0,72520.0,0.0014]
["bitfinex","BTCUSD",1773630849716,0.06893604,72531.0,72520.0,0.07056591]
["bitfinex","BTCUSD",1773630852108,0.0564431,72529.0,72516.0,0.0001309]
["bitfinex","BTCUSD",1773630852266,0.0564431,72529.0,72519.0,0.0014]
["bitfinex","BTCUSD",1773630852522,0.06893604,72531.0,72519.0,0.0014]
["bitfinex","BTCUSD",1773630856750,0.06893604,72531.0,72519.0,0.07034715]
["bitfinex","BTCUSD",1773630858138,0.06893604,72531.0,72519.0,0.0014]
["bitfinex","BTCUSD",1773630858845,0.06893604,72531.0,72519.0,0.00162]
["bitfinex","BTCUSD",1773630859306,0.06893604,72531.0,72519.0,0.07056716]
["bitfinex","BTCUSD",1773630860448,0.06893604,72531.0,72519.0,0.0014]
["bitfinex","BTCUSD",1773630860628,0.06875666,72531.0,72519.0,0.0014]
["bitfinex","BTCUSD",1773630860954,0.12538104,72529.0,72516.0,0.06895004]
["bitfinex","BTCUSD",1773630861132,0.0564431,72528.0,72516.0,0.0014]
["bitfinex","BTCUSD",1773630862357,0.0564431,72528.0,72512.0,0.00022]
["bitfinex","BTCUSD",1773630862552,0.0564431,72528.0,72509.0,0.07048749]
["bitfinex","BTCUSD",1773630862709,0.0564431,72528.0,72510.0,0.06917597]
["bitfinex","BTCUSD",1773630862907,0.06893984,72527.0,72512.0,0.0014]
["bitfinex","BTCUSD",1773630863146,0.05787125,72526.0,72512.0,0.0014]
["bitfinex","BTCUSD",1773630863351,0.05787125,72526.0,72510.0,0.06917597]
["bitfinex","BTCUSD",1773630863665,0.05787125,72526.0,72504.0,0.06896148]
["bitfinex","BTCUSD",1773630863666,0.05787125,72526.0,72504.0,0.06896115]
["bitfinex","BTCUSD",1773630864017,0.05647125,72519.0,72501.0,0.0689644]
["bitfinex","BTCUSD",1773630864228,0.05701682,72520.0,72504.0,0.0014]
["bitfinex","BTCUSD",1773630864229,0.05647125,72517.0,72504.0,0.0014]
["bitfinex","BTCUSD",1773630864453,0.0014,72518.0,72504.0,0.0014]
["bitfinex","BTCUSD",1773630864662,0.05701682,72520.0,72504.0,0.0014]
["bitfinex","BTCUSD",1773630864826,0.0014,72517.0,72504.0,0.0014]
["bitfinex","BTCUSD",1773630865260,0.0689503,72516.0,72504.0,0.00150638]
["bitfinex","BTCUSD",1773630867785,0.0689503,72516.0,72504.0,0.00172638]
["bitfinex","BTCUSD",1773630869783,0.06894967,72517.0,72505.0,0.06896076]
["bitfinex","BTCUSD",1773630870618,0.07034967,72517.0,72505.0,0.06896076]
["bitfinex","BTCUSD",1773630871321,0.06894934,72519.0,72505.0,0.06896076]
["bitfinex","BTCUSD",1773630871617,0.06894934,72519.0,72505.0,0.12467447]
["bitfinex","BTCUSD",1773630872704,0.07034934,72520.0,72506.0,0.05571371]
["bitfinex","BTCUSD",1773630873328,0.06894934,72520.0,72506.0,0.05571371]
["bitfinex","BTCUSD",1773630873546,0.06893919,72528.0,72506.0,0.05571371]
["bitfinex","BTCUSD",1773630873688,0.0703426,72525.0,72508.0,0.05571371]
["bitfinex","BTCUSD",1773630873890,0.06894079,72526.0,72511.0,0.05571371]
["bitfinex","BTCUSD",1773630874075,0.06894079,72526.0,72513.0,0.05571371]
["bitfinex","BTCUSD",1773630874837,0.06913365,72534.0,72518.0,0.05571371]
["bitfinex","BTCUSD",1773630875271,0.06913365,72534.0,72521.0,0.05571371]
["bitfinex","BTCUSD",1773630875474,0.06913365,72534.0,72523.0,0.05571371]
["bitfinex","BTCUSD",1773630875809,0.06913365,72534.0,72524.0,0.06894269]
["bitfinex","BTCUSD",1773630877290,0.0689542,72534.0,72524.0,0.06894269]
["bitfinex","BTCUSD",1773630880304,0.05647125,72533.0,72522.0,0.0014]
["bitfinex","BTCUSD",1773630880667,0.05647125,72533.0,72522.0,0.0703445]
["bitfinex","BTCUSD",1773630880866,0.00017947,72532.0,72522.0,0.0689445]
["bitfinex","BTCUSD",1773630881256,0.00017947,72532.0,72521.0,0.07034459]
["bitfinex","BTCUSD",1773630881462,0.05647125,72531.0,72521.0,0.0014]
["bitfinex","BTCUSD",1773630881676,0.05647125,72531.0,72521.0,0.06894543]
["bitfinex","BTCUSD",1773630882282,0.06893699,72530.0,72520.0,0.06894631]
["bitfinex","BTCUSD",1773630883266,2.055e-05,72534.0,72521.0,0.05571371]
["bitfinex","BTCUSD",1773630883462,0.06893522,72532.0,72520.0,0.06894631]
["bitfinex","BTCUSD",1773630883914,0.00017947,72531.0,72520.0,0.06894631]
["bitfinex","BTCUSD",1773630885900,0.05647125,72530.0,72512.0,0.06895323]
["bitfinex","BTCUSD",1773630886096,0.05647125,72529.0,72510.0,0.06917594]
["bitfinex","BTCUSD",1773630886480,0.05647125,72527.0,72510.0,0.06917594]
["bitfinex","BTCUSD",1773630887521,0.12541204,72526.0,72510.0,0.06917594]
["bitfinex","BTCUSD",1773630887904,0.05647125,72525.0,72510.0,0.06917594]
["bitfinex","BTCUSD",1773630888315,0.00017947,72524.0,72510.0,0.06917594]
["bitfinex","BTCUSD",1773630889306,0.06912216,72524.0,72510.0,0.06917594]
["bitfinex","BTCUSD",1773630890474,0.05647125,72523.0,72510.0,0.06917594]
["bitfinex","BTCUSD",1773630890629,0.06912216,72524.0,72510.0,0.06917594]
["bitfinex","BTCUSD",1773630891463,0.00017947,72524.0,72510.0,0.06917594]
["bitfinex","BTCUSD",1773630901119,0.05740968,72519.0,72505.0,0.00022]
["bitfinex","BTCUSD",1773630901336,0.05740968,72514.0,72498.0,0.0014]
["bitfinex","BTCUSD",1773630901490,0.0014,72518.0,72494.0,0.0014]
["bitfinex","BTCUSD",1773630901491,0.06150377,72509.0,72494.0,0.0014]
["bitfinex","BTCUSD",1773630901694,0.05880968,72508.0,72494.0,0.0014]
["bitfinex","BTCUSD",1773630901904,0.05740968,72506.0,72489.0,0.0014]
["bitfinex","BTCUSD",1773630902289,0.06895885,72507.0,72489.0,0.05710211]
["bitfinex","BTCUSD",1773630902497,0.00035465,72509.0,72491.0,0.05570211]
["bitfinex","BTCUSD",1773630902701,0.06931206,72509.0,72491.0,0.05570211]
["bitfinex","BTCUSD",1773630903343,0.00017947,72508.0,72491.0,0.05570211]
["bitfinex","BTCUSD",1773630903732,0.05740968,72507.0,72489.0,0.0014]
["bitfinex","BTCUSD",1773630903909,0.06895981,72506.0,72489.0,0.0014]
["bitfinex","BTCUSD",1773630904109,0.06895981,72506.0,72491.0,0.05570211]
["bitfinex","BTCUSD",1773630904330,0.00017947,72508.0,72491.0,0.05570211]
["bitfinex","BTCUSD",1773630904510,0.06913755,72508.0,72491.0,0.05570211]
["bitfinex","BTCUSD",1773630905684,0.06613755,72508.0,72491.0,0.04937211]
["bitfinex","BTCUSD",1773630906188,0.06613755,72508.0,72493.0,0.05570211]
["bitfinex","BTCUSD",1773630908190,0.06150377,72507.0,72491.0,0.06919374]
["bitfinex","BTCUSD",1773630908419,0.05740968,72506.0,72491.0,0.06919404]
["bitfinex","BTCUSD",1773630908701,0.05740968,72506.0,72491.0,0.06919402]
["bitfinex","BTCUSD",1773630908930,0.0014,72507.0,72491.0,0.12489613]
["bitfinex","BTCUSD",1773630909526,0.06613755,72508.0,72484.0,0.002]
["bitfinex","BTCUSD",1773630909527,0.06150377,72500.0,72484.0,0.002]
["bitfinex","BTCUSD",1773630909707,0.05740968,72499.0,72484.0,0.002]
["bitfinex","BTCUSD",1773630910291,0.06896741,72498.0,72484.0,0.002]
["bitfinex","BTCUSD",1773630910512,0.05740968,72497.0,72484.0,0.002]
["bitfinex","BTCUSD",1773630910825,0.05740968,72497.0,72484.0,0.07098055]
["bitfinex","BTCUSD",1773630911244,0.05740968,72497.0,72484.0,0.06898055]
["bitfinex","BTCUSD",1773630912129,0.05740968,72497.0,72483.0,0.0007064]
["bitfinex","BTCUSD",1773630912435,0.05740968,72495.0,72481.0,0.00136]
["bitfinex","BTCUSD",1773630912627,0.05740968,72495.0,72480.0,0.00136]
["bitfinex","BTCUSD",1773630912988,0.05740968,72495.0,72476.0,0.00136]
["bitfinex","BTCUSD",1773630913937,0.0014,72494.0,72476.0,0.00136]
["bitfinex","BTCUSD",1773630914138,0.05740968,72493.0,72476.0,0.00136]
["bitfinex","BTCUSD",1773630914724,0.05740968,72491.0,72477.0,0.0014]
["bitfinex","BTCUSD",1773630916667,0.05740968,72491.0,72480.0,0.00022]
["bitfinex","BTCUSD",1773630916868,0.06897503,72490.0,72480.0,0.00022]
["bitfinex","BTCUSD",1773630918944,0.06897312,72492.0,72480.0,0.00022]
["bitfinex","BTCUSD",1773630920156,0.06897312,72492.0,72480.0,0.06920439]
["bitfinex","BTCUSD",1773630920383,0.06897312,72492.0,72480.0,0.00022]
["bitfinex","BTCUSD",1773630923595,0.06897312,72492.0,72481.0,0.0014]
["bitfinex","BTCUSD",1773630926002,0.06897217,72493.0,72481.0,0.0014]
["bitfinex","BTCUSD",1773630926205,0.07036735,72499.0,72481.0,0.07060276]
["bitfinex","BTCUSD",1773630926361,0.07036735,72499.0,72481.0,0.12602606]
["bitfinex","BTCUSD",1773630927314,0.05547582,72498.0,72481.0,0.07060276]
["bitfinex","BTCUSD",1773630928457,0.06896837,72497.0,72481.0,0.07060276]
["bitfinex","BTCUSD",1773630929864,0.06896837,72497.0,72482.0,0.0554233]
["bitfinex","BTCUSD",1773630930556,0.06896837,72497.0,72483.0,0.06898169]
["bitfinex","BTCUSD",1773630930764,0.12444419,72497.0,72483.0,0.06898169]
["bitfinex","BTCUSD",1773630931327,0.06896837,72497.0,72483.0,0.06898169]
["bitfinex","BTCUSD",1773630931553,0.05547582,72496.0,72483.0,0.06898169]
["bitfinex","BTCUSD",1773630932540,0.12444602,72496.0,72483.0,0.06898169]
["bitfinex","BTCUSD",1773630933163,0.0689702,72496.0,72483.0,0.06898169]
["bitfinex","BTCUSD",1773630935171,0.0691702,72496.0,72483.0,0.06898169]
["bitfinex","BTCUSD",1773630941746,0.0691702,72496.0,72484.0,0.0014]
["bitfinex","BTCUSD",1773630943734,0.12301562,72496.0,72484.0,0.0014]
["bitfinex","BTCUSD",1773630944282,0.12301562,72496.0,72485.0,0.0014]
["bitfinex","BTCUSD",1773630945181,0.05384542,72495.0,72485.0,0.0014]
["bitfinex","BTCUSD",1773630945858,0.05384542,72495.0,72486.0,0.0014]
["bitfinex","BTCUSD",1773630946764,0.06897122,72494.0,72487.0,0.0014]
["bitfinex","BTCUSD",1773630947134,0.06897122,72494.0,72488.0,0.0014]
["bitfinex","BTCUSD",1773630951718,0.06897122,72494.0,72481.0,0.00022]
["bitfinex","BTCUSD",1773630951919,0.05384542,72493.0,72481.0,0.00162]
["bitfinex","BTCUSD",1773630953995,0.05323854,72490.0,72475.0,0.00022]
["bitfinex","BTCUSD",1773630954207,0.05323854,72490.0,72475.0,0.06920908]
["bitfinex","BTCUSD",1773630956714,0.06897598,72489.0,72475.0,0.06920908]
["bitfinex","BTCUSD",1773630956942,0.06897598,72489.0,72476.0,0.05457757]
["bitfinex","BTCUSD",1773630957674,0.06897217,72493.0,72480.0,0.05457757]
["bitfinex","BTCUSD",1773630957846,0.06897217,72493.0,72481.0,0.0014]
["bitfinex","BTCUSD",1773630959178,0.06897217,72493.0,72482.0,0.06898264]
["bitfinex","BTCUSD",1773630959740,0.06897217,72494.0,72482.0,0.06898264]
["bitfinex","BTCUSD",1773630960610,0.06897217,72494.0,72482.0,0.12356021]
["bitfinex","BTCUSD",1773630960808,0.06897217,72494.0,72482.0,0.06898264]
["bitfinex","BTCUSD",1773630961833,0.06897217,72494.0,72483.0,0.05457757]
["bitfinex","BTCUSD",1773630962029,0.0002,72494.0,72483.0,0.05457757]
["bitfinex","BTCUSD",1773630962657,0.0002,72502.0,72485.0,0.05457757]
["bitfinex","BTCUSD",1773630962854,0.06895983,72506.0,72491.0,0.05457757]
["bitfinex","BTCUSD",1773630963170,0.06895983,72506.0,72494.0,0.06897122]
["bitfinex","BTCUSD",1773630963371,0.06916189,72504.0,72494.0,0.06897122]
["bitfinex","BTCUSD",1773630963571,0.06916189,72504.0,72495.0,0.0014]
["bitfinex","BTCUSD",1773630963974,0.06916189,72504.0,72494.0,0.0014]
["bitfinex","BTCUSD",1773630963975,0.05627213,72503.0,72494.0,0.0014]
["bitfinex","BTCUSD",1773630964135,0.05627213,72503.0,72489.0,0.0014]
["bitfinex","BTCUSD",1773630965169,0.06896361,72502.0,72489.0,0.07037503]
["bitfinex","BTCUSD",1773630969984,0.12523574,72503.0,72489.0,0.07037503]
["bitfinex","BTCUSD",1773630969985,0.06896361,72503.0,72489.0,0.07037503]
["bitfinex","BTCUSD",1773630970234,0.06916266,72504.0,72491.0,0.05457757]
["bitfinex","BTCUSD",1773630970410,0.0002,72504.0,72491.0,0.05457757]
["bitfinex","BTCUSD",1773630970590,0.06895893,72507.0,72491.0,0.05457757]
["bitfinex","BTCUSD",1773630971492,0.0002,72502.0,72491.0,0.05457757]
["bitfinex","BTCUSD",1773630972130,0.0004556,72510.0,72493.0,0.05457757]
["bitfinex","BTCUSD",1773630972342,0.0002,72514.0,72500.0,0.05457757]
["bitfinex","BTCUSD",1773630972541,0.00034,72520.0,72502.0,0.05457757]
["bitfinex","BTCUSD",1773630973121,0.06928671,72520.0,72502.0,0.05457757]
["bitfinex","BTCUSD",1773630973568,0.00034,72520.0,72502.0,0.05457757]
["bitfinex","BTCUSD",1773630974149,0.00034,72520.0,72504.0,0.05457757]
["bitfinex","BTCUSD",1773630974351,0.06928663,72520.0,72504.0,0.05457757]
["bitfinex","BTCUSD",1773630974728,0.00034,72520.0,72504.0,0.05457757]
["bitfinex","BTCUSD",1773630974969,0.06928712,72520.0,72504.0,0.05457757]
["bitfinex","BTCUSD",1773630976165,0.06928712,72520.0,72505.0,0.06896076]
["bitfinex","BTCUSD",1773630976466,0.06928712,72520.0,72506.0,0.05457757]
["bitfinex","BTCUSD",1773630976692,0.06928712,72520.0,72507.0,0.0014]
["bitfinex","BTCUSD",1773630976891,0.06928712,72520.0,72507.0,0.05597757]
["bitfinex","BTCUSD",1773630977075,0.06928712,72520.0,72505.0,0.06896076]
["bitfinex","BTCUSD",1773630977076,0.06928712,72520.0,72508.0,0.0014]
["bitfinex","BTCUSD",1773630977559,0.05627213,72519.0,72508.0,0.0014]
["bitfinex","BTCUSD",1773630978701,0.06894839,72518.0,72508.0,0.0014]
["bitfinex","BTCUSD",1773630978883,0.05627213,72517.0,72508.0,0.0014]
["bitfinex","BTCUSD",1773630979061,0.05627213,72517.0,72509.0,0.0014]
["bitfinex","BTCUSD",1773630979266,0.05627213,72517.0,72510.0,0.0014]
["bitfinex","BTCUSD",1773630980087,0.05627213,72517.0,72495.0,0.06897027]
["bitfinex","BTCUSD",1773630980088,0.05627213,72517.0,72503.0,0.0014]
["bitfinex","BTCUSD",1773630980291,0.05627213,72517.0,72495.0,0.06897027]
["bitfinex","BTCUSD",1773630980292,0.05627213,72517.0,72504.0,0.0014]
["bitfinex","BTCUSD",1773630980490,0.05627213,72517.0,72505.0,0.0014]
["bitfinex","BTCUSD",1773630980893,0.05627213,72515.0,72506.0,0.06895981]
["bitfinex","BTCUSD",1773630981909,0.05627213,72515.0,72498.0,0.0014]
["bitfinex","BTCUSD",1773630982405,0.05767213,72515.0,72493.0,0.06932587]
["bitfinex","BTCUSD",1773630982710,0.05767213,72515.0,72493.0,0.00035465]
["bitfinex","BTCUSD",1773630982918,0.05839531,72507.0,72494.0,0.0014]
["bitfinex","BTCUSD",1773630983897,0.05839531,72507.0,72488.0,0.06897675]
["bitfinex","BTCUSD",1773630984101,0.05839531,72507.0,72489.0,0.0014]
["bitfinex","BTCUSD",1773630984102,0.05874996,72507.0,72489.0,0.0014]
["bitfinex","BTCUSD",1773630984526,0.05874996,72507.0,72490.0,0.0014]
["bitfinex","BTCUSD",1773630984896,0.06895981,72506.0,72491.0,0.06897407]
["bitfinex","BTCUSD",1773630985118,0.05839531,72505.0,72491.0,0.06897407]
["bitfinex","BTCUSD",1773630985346,0.06895981,72506.0,72491.0,0.06897407]
["bitfinex","BTCUSD",1773630985506,0.06895981,72506.0,72492.0,0.0014]
["bitfinex","BTCUSD",1773630985929,0.00035465,72507.0,72492.0,0.0014]
["bitfinex","BTCUSD",1773630986133,0.06931392,72507.0,72493.0,0.02638715]
["bitfinex","BTCUSD",1773630986339,0.06895481,72512.0,72498.0,0.02638715]
["bitfinex","BTCUSD",1773630986516,0.06895481,72512.0,72499.0,0.0014]
["bitfinex","BTCUSD",1773630987116,0.0689541,72513.0,72500.0,0.06896551]
["bitfinex","BTCUSD",1773630987848,0.12734941,72513.0,72500.0,0.06896551]
["bitfinex","BTCUSD",1773630988349,0.06894744,72519.0,72501.0,0.02753675]
["bitfinex","BTCUSD",1773630989614,0.00054,72520.0,72503.0,0.02742212]
["bitfinex","BTCUSD",1773630989960,0.06894744,72519.0,72503.0,0.02742212]
["bitfinex","BTCUSD",1773630990652,0.05894744,72519.0,72503.0,0.02742212]
["bitfinex","BTCUSD",1773630991608,0.05894744,72519.0,72504.0,0.06896171]
["bitfinex","BTCUSD",1773630991821,0.05894744,72519.0,72504.0,0.09615584]
["bitfinex","BTCUSD",1773630992960,0.05894744,72519.0,72504.0,0.06896171]
["bitfinex","BTCUSD",1773630993267,0.05894744,72519.0,72505.0,0.0014]
["bitfinex","BTCUSD",1773630993772,0.05894744,72519.0,72506.0,0.06895981]
["bitfinex","BTCUSD",1773630995062,0.00054,72520.0,72506.0,0.06895981]
["bitfinex","BTCUSD",1773630996058,0.0002,72522.0,72510.0,0.05708241]
["bitfinex","BTCUSD",1773630996274,0.0002,72529.0,72512.0,0.04025476]
["bitfinex","BTCUSD",1773630996488,0.0002,72529.0,72513.0,0.00104853]
["bitfinex","BTCUSD",1773630996685,0.0002,72529.0,72515.0,0.00093943]
["bitfinex","BTCUSD",1773630996922,0.06913824,72529.0,72515.0,0.00093943]
["bitfinex","BTCUSD",1773630997691,0.06913824,72529.0,72514.0,0.0014]
["bitfinex","BTCUSD",1773631000224,0.06913824,72529.0,72515.0,0.06895125]
["bitfinex","BTCUSD",1773631003732,0.06720662,72530.0,72515.0,0.06895125]
["bitfinex","BTCUSD",1773631003933,0.06715146,72530.0,72515.0,0.06895125]
["bitfinex","BTCUSD",1773631004137,2.055e-05,72534.0,72520.0,0.05708241]
["bitfinex","BTCUSD",1773631004374,2.055e-05,72534.0,72521.0,0.06894554]
["bitfinex","BTCUSD",1773631004577,2.055e-05,72534.0,72521.0,0.07034554]
["bitfinex","BTCUSD",1773631005243,0.00011839,72534.0,72521.0,0.07034554]
["bitfinex","BTCUSD",1773631005638,2.055e-05,72534.0,72521.0,0.07034554]
["bitfinex","BTCUSD",1773631005845,2.055e-05,72534.0,72522.0,0.00063265]
["bitfinex","BTCUSD",1773631006045,2.055e-05,72534.0,72521.0,0.07034554]
["bitfinex","BTCUSD",1773631006262,2.055e-05,72534.0,72522.0,0.0014]
["bitfinex","BTCUSD",1773631006995,2.055e-05,72534.0,72522.0,0.0024]
["bitfinex","BTCUSD",1773631007364,2.055e-05,72534.0,72522.0,0.0014]
["bitfinex","BTCUSD",1773631008857,2.055e-05,72534.0,72523.0,0.06894364]
["bitfinex","BTCUSD",1773631009733,0.00022055,72534.0,72523.0,0.06894364]
["bitfinex","BTCUSD",1773631011624,0.0002,72537.0,72523.0,0.06894364]
["bitfinex","BTCUSD",1773631011867,0.0002,72537.0,72523.0,0.06904148]
["bitfinex","BTCUSD",1773631015079,0.0587135,72534.0,72523.0,0.06904148]
["bitfinex","BTCUSD",1773631015285,0.05591352,72534.0,72524.0,0.0014]
["bitfinex","BTCUSD",1773631015529,0.05767196,72534.0,72523.0,0.06904148]
["bitfinex","BTCUSD",1773631015719,0.05700498,72533.0,72513.0,0.06895315]
["bitfinex","BTCUSD",1773631015929,0.05767196,72532.0,72516.0,0.0014]
["bitfinex","BTCUSD",1773631016135,0.05767196,72532.0,72513.0,0.06895315]
["bitfinex","BTCUSD",1773631016136,0.05767196,72532.0,72517.0,0.0014]
["bitfinex","BTCUSD",1773631016776,0.05767196,72532.0,72520.0,0.00022]
["bitfinex","BTCUSD",1773631018016,0.06893604,72531.0,72521.0,0.06894554]
["bitfinex","BTCUSD",1773631018272,0.126608,72531.0,72521.0,0.06894554]
["bitfinex","BTCUSD",1773631018472,0.05767196,72530.0,72521.0,0.06894554]
["bitfinex","BTCUSD",1773631019712,0.05767196,72530.0,72520.0,0.06894554]
["bitfinex","BTCUSD",1773631020120,0.06893794,72529.0,72519.0,0.06894744]
["bitfinex","BTCUSD",1773631020262,0.05767196,72528.0,72519.0,0.06894744]
["bitfinex","BTCUSD",1773631020880,0.05767196,72528.0,72518.0,0.06894817]
["bitfinex","BTCUSD",1773631021087,0.05767196,72528.0,72519.0,0.0014]
["bitfinex","BTCUSD",1773631021468,0.05767196,72528.0,72518.0,0.06894817]
["bitfinex","BTCUSD",1773631021669,0.05767196,72528.0,72519.0,0.0014]
["bitfinex","BTCUSD",1773631022058,0.05767196,72528.0,72518.0,0.06894817]
["bitfinex","BTCUSD",1773631022356,0.05767196,72528.0,72521.0,0.06894554]
["bitfinex","BTCUSD",1773631022894,0.12661124,72528.0,72522.0,0.0014]
["bitfinex","BTCUSD",1773631023784,0.05767196,72527.0,72523.0,0.0014]
["bitfinex","BTCUSD",1773631024118,0.05767196,72527.0,72513.0,0.06895315]
["bitfinex","BTCUSD",1773631024328,0.05767196,72522.0,72505.0,0.06937451]
["bitfinex","BTCUSD",1773631024532,0.05767196,72522.0,72506.0,0.0014]
["bitfinex","BTCUSD",1773631024754,0.05767196,72522.0,72519.0,0.00022]
["bitfinex","BTCUSD",1773631025403,0.05567196,72522.0,72519.0,0.00022]
["bitfinex","BTCUSD",1773631026063,0.05567196,72522.0,72515.0,0.0014]
["bitfinex","BTCUSD",1773631026860,0.06894554,72521.0,72515.0,0.0014]
["bitfinex","BTCUSD",1773631028114,0.06894554,72521.0,72514.0,0.0014]
["bitfinex","BTCUSD",1773631028350,0.06894554,72521.0,72515.0,0.0014]
["bitfinex","BTCUSD",1773631028970,0.06914174,72521.0,72515.0,0.0014]
["bitfinex","BTCUSD",1773631037367,0.0001986,72527.0,72516.0,0.0689503]
["bitfinex","BTCUSD",1773631037608,0.0002,72534.0,72517.0,0.0595507]
["bitfinex","BTCUSD",1773631038133,0.06903202,72533.0,72517.0,0.0595507]
["bitfinex","BTCUSD",1773631039491,0.06903202,72533.0,72518.0,0.07034839]
["bitfinex","BTCUSD",1773631040092,0.0002,72528.0,72518.0,0.12989909]
["bitfinex","BTCUSD",1773631041957,0.0002,72528.0,72519.0,0.0014]
["bitfinex","BTCUSD",1773631042635,4.074e-05,72528.0,72519.0,0.0014]
["bitfinex","BTCUSD",1773631045285,4.074e-05,72528.0,72520.0,0.06894649]
["bitfinex","BTCUSD",1773631046298,9.787e-05,72533.0,72520.0,0.13090474]
["bitfinex","BTCUSD",1773631046449,9.787e-05,72533.0,72521.0,0.06195825]
["bitfinex","BTCUSD",1773631046994,0.0002,72528.0,72521.0,0.06195825]
["bitfinex","BTCUSD",1773631047204,9.787e-05,72533.0,72521.0,0.06195825]
["bitfinex","BTCUSD",1773631047384,9.787e-05,72533.0,72520.0,0.12595147]
["bitfinex","BTCUSD",1773631048371,0.0002,72536.0,72521.0,0.06195825]
["bitfinex","BTCUSD",1773631048572,0.0002,72536.0,72521.0,0.06205612]
["bitfinex","BTCUSD",1773631049894,0.0002,72536.0,72522.0,0.13090284]
["bitfinex","BTCUSD",1773631051117,0.0002,72536.0,72523.0,0.06195825]
["bitfinex","BTCUSD",1773631051332,2.037e-05,72536.0,72523.0,0.06195825]
["bitfinex","BTCUSD",1773631051995,2.037e-05,72536.0,72525.0,0.06195825]
["bitfinex","BTCUSD",1773631052192,2.037e-05,72536.0,72524.0,0.06894269]
["bitfinex","BTCUSD",1773631052193,2.037e-05,72538.0,72527.0,0.06195825]
["bitfinex","BTCUSD",1773631052444,0.0002,72542.0,72528.0,0.05700498]
["bitfinex","BTCUSD",1773631052746,0.05954535,72541.0,72526.0,0.0014]
["bitfinex","BTCUSD",1773631053510,0.0002,72542.0,72527.0,0.06195825]
["bitfinex","BTCUSD",1773631054161,0.06912565,72542.0,72528.0,0.06893889]
["bitfinex","BTCUSD",1773631055383,0.0002,72536.0,72528.0,0.06893889]
["bitfinex","BTCUSD",1773631056313,0.0002,72536.0,72529.0,0.0014]
["bitfinex","BTCUSD",1773631056517,0.06892106,72547.0,72529.0,0.0014]
["bitfinex","BTCUSD",1773631056716,0.06912028,72548.0,72531.0,0.06195825]
["bitfinex","BTCUSD",1773631059116,0.06925176,72557.0,72540.0,0.06195825]
["bitfinex","BTCUSD",1773631059338,0.06925176,72557.0,72532.0,0.06893509]
["bitfinex","BTCUSD",1773631059339,0.05954535,72556.0,72532.0,0.06893509]
["bitfinex","BTCUSD",1773631059562,0.05954535,72556.0,72533.0,0.0014]
["bitfinex","BTCUSD",1773631060098,0.05954535,72556.0,72533.0,0.0014992]
["bitfinex","BTCUSD",1773631060499,0.05954535,72556.0,72534.0,0.0014]
["bitfinex","BTCUSD",1773631061011,0.06891323,72555.0,72536.0,0.06893128]
["bitfinex","BTCUSD",1773631061210,0.05954535,72554.0,72536.0,0.06893128]
["bitfinex","BTCUSD",1773631061630,0.05954535,72554.0,72537.0,0.0014]
["bitfinex","BTCUSD",1773631062153,0.05954535,72554.0,72537.0,0.0014992]
["bitfinex","BTCUSD",1773631063314,0.05954535,72554.0,72538.0,0.06892938]
["bitfinex","BTCUSD",1773631063527,0.12845975,72554.0,72538.0,0.06892938]
["bitfinex","BTCUSD",1773631063729,0.0689144,72554.0,72538.0,0.06892938]
["bitfinex","BTCUSD",1773631064004,0.12845975,72554.0,72538.0,0.06892938]
["bitfinex","BTCUSD",1773631064730,0.0689144,72554.0,72538.0,0.06892938]
["bitfinex","BTCUSD",1773631064863,0.12845975,72554.0,72538.0,0.06892938]
["bitfinex","BTCUSD",1773631065177,0.06891417,72555.0,72539.0,0.06195825]
["bitfinex","BTCUSD",1773631068660,0.06891417,72555.0,72540.0,0.06892748]
["bitfinex","BTCUSD",1773631068856,0.05954535,72554.0,72540.0,0.06892748]
["bitfinex","BTCUSD",1773631070841,0.06891513,72553.0,72539.0,0.06892748]
["bitfinex","BTCUSD",1773631072912,0.13183171,72553.0,72539.0,0.06892748]
["bitfinex","BTCUSD",1773631073112,0.0002,72556.0,72539.0,0.06892748]
["bitfinex","BTCUSD",1773631073113,0.06910576,72563.0,72541.0,0.05971632]
["bitfinex","BTCUSD",1773631073322,0.06910576,72563.0,72540.0,0.05698261]
["bitfinex","BTCUSD",1773631073323,0.0002,72563.0,72551.0,0.05971632]
["bitfinex","BTCUSD",1773631073517,0.0002,72563.0,72552.0,0.06111632]
["bitfinex","BTCUSD",1773631074134,0.0002,72564.0,72552.0,0.06111632]
["bitfinex","BTCUSD",1773631074498,0.06921142,72564.0,72552.0,0.06111632]
["bitfinex","BTCUSD",1773631074836,0.06921142,72564.0,72553.0,0.06891513]
["bitfinex","BTCUSD",1773631075415,0.06921142,72564.0,72554.0,0.0014]
["bitfinex","BTCUSD",1773631077165,0.06921142,72564.0,72555.0,0.06891323]
["bitfinex","BTCUSD",1773631077369,0.06921142,72564.0,72556.0,0.0014]
["bitfinex","BTCUSD",1773631079213,0.00030647,72564.0,72558.0,0.06891038]
["bitfinex","BTCUSD",1773631081617,0.00030647,72564.0,72557.0,0.06891038]
["bitfinex","BTCUSD",1773631086613,0.06890021,72569.0,72557.0,0.13199467]
["bitfinex","BTCUSD",1773631086862,0.06889286,72577.0,72557.0,0.06891038]
["bitfinex","BTCUSD",1773631087164,0.06889286,72577.0,72559.0,0.05698261]
["bitfinex","BTCUSD",1773631087165,0.13192343,72577.0,72559.0,0.05698261]
["bitfinex","BTCUSD",1773631087666,0.06303046,72577.0,72558.0,0.06308429]
["bitfinex","BTCUSD",1773631087860,0.1319233,72577.0,72558.0,0.06308429]
["bitfinex","BTCUSD",1773631088182,0.1319233,72577.0,72559.0,0.0014]
["bitfinex","BTCUSD",1773631088382,0.06303046,72573.0,72557.0,0.03066554]
["bitfinex","BTCUSD",1773631088549,0.06303046,72573.0,72560.0,0.0014]
["bitfinex","BTCUSD",1773631088967,0.06889368,72576.0,72557.0,0.03066554]
["bitfinex","BTCUSD",1773631088968,0.06303046,72571.0,72561.0,0.0014]
["bitfinex","BTCUSD",1773631089375,0.06303046,72571.0,72557.0,0.03066554]
["bitfinex","BTCUSD",1773631089599,0.06889368,72576.0,72563.0,0.06890564]
["bitfinex","BTCUSD",1773631089600,0.06303046,72575.0,72563.0,0.06890564]
["bitfinex","BTCUSD",1773631089921,0.06303046,72575.0,72563.0,0.06901211]
["bitfinex","BTCUSD",1773631090096,0.06889368,72576.0,72564.0,0.0014]
["bitfinex","BTCUSD",1773631090300,0.06303046,72573.0,72564.0,0.0014]
["bitfinex","BTCUSD",1773631090607,0.06303046,72573.0,72565.0,0.0014]
["bitfinex","BTCUSD",1773631091020,0.06323046,72572.0,72565.0,0.0014]
["bitfinex","BTCUSD",1773631091313,0.06323046,72572.0,72565.0,0.00125027]
["bitfinex","BTCUSD",1773631091493,0.06323046,72572.0,72567.0,0.06890184]
["bitfinex","BTCUSD",1773631092104,0.06323046,72572.0,72568.0,0.0014]
["bitfinex","BTCUSD",1773631092472,0.06323046,72572.0,72567.0,0.07030184]
["bitfinex","BTCUSD",1773631092867,0.0002,72572.0,72567.0,0.06890184]
["bitfinex","BTCUSD",1773631093090,0.06323046,72572.0,72567.0,0.07030184]
["bitfinex","BTCUSD",1773631093493,0.06323046,72572.0,72569.0,0.05178669]
["bitfinex","BTCUSD",1773631095080,0.06323046,72572.0,72569.0,0.02549938]
["bitfinex","BTCUSD",1773631095587,0.0002,72572.0,72569.0,0.02549938]
["bitfinex","BTCUSD",1773631096616,0.06912779,72585.0,72570.0,0.06308429]
["bitfinex","BTCUSD",1773631096824,0.06912779,72585.0,72570.0,0.1200669]
["bitfinex","BTCUSD",1773631097049,0.06912779,72585.0,72570.0,0.05698261]
["bitfinex","BTCUSD",1773631098497,0.06912779,72585.0,72571.0,0.06889804]
["bitfinex","BTCUSD",1773631098833,0.13215825,72585.0,72571.0,0.06889804]
["bitfinex","BTCUSD",1773631099735,0.13215825,72585.0,72572.0,0.0014]
["bitfinex","BTCUSD",1773631099999,0.13235825,72585.0,72572.0,0.0014]
["bitfinex","BTCUSD",1773631100403,0.06932779,72585.0,72573.0,0.06889614]
["bitfinex","BTCUSD",1773631100602,0.06303046,72584.0,72573.0,0.06889614]
["bitfinex","BTCUSD",1773631100813,0.0693286,72585.0,72573.0,0.06889614]
["bitfinex","BTCUSD",1773631101034,0.0004429,72585.0,72573.0,0.06889614]
["bitfinex","BTCUSD",1773631101286,0.0693279,72585.0,72574.0,0.06308429]
["bitfinex","BTCUSD",1773631101695,0.0004429,72585.0,72574.0,0.06308429]
["bitfinex","BTCUSD",1773631101902,0.07888055,72590.0,72574.0,0.06308429]
["bitfinex","BTCUSD",1773631102634,0.07888055,72590.0,72575.0,0.06889424]
["bitfinex","BTCUSD",1773631103857,0.06279114,72616.0,72581.0,0.06368291]
["bitfinex","BTCUSD",1773631104180,0.06279114,72616.0,72600.0,0.05698261]
["bitfinex","BTCUSD",1773631104381,0.06885345,72620.0,72602.0,0.06368291]
["bitfinex","BTCUSD",1773631104584,0.06884965,72623.0,72603.0,0.06886767]
["bitfinex","BTCUSD",1773631104814,0.13164079,72624.0,72610.0,0.05698261]
["bitfinex","BTCUSD",1773631104939,0.13164079,72624.0,72611.0,0.0014]
["bitfinex","BTCUSD",1773631105312,0.06884965,72624.0,72611.0,0.0014]
["bitfinex","BTCUSD",1773631105458,0.06279114,72623.0,72611.0,0.0014]
["bitfinex","BTCUSD",1773631106063,0.06279114,72623.0,72603.0,0.06886767]
["bitfinex","BTCUSD",1773631106444,0.06279114,72623.0,72604.0,0.06368291]
["bitfinex","BTCUSD",1773631106649,0.06298794,72623.0,72604.0,0.06368291]
["bitfinex","BTCUSD",1773631107363,0.06884965,72622.0,72605.0,0.06886578]
["bitfinex","BTCUSD",1773631107558,0.06904645,72622.0,72605.0,0.06871605]
["bitfinex","BTCUSD",1773631107764,0.06279114,72621.0,72605.0,0.06871605]
["bitfinex","BTCUSD",1773631108264,0.13183759,72622.0,72605.0,0.06871605]
["bitfinex","BTCUSD",1773631109583,0.06279114,72621.0,72604.0,0.06886578]
["bitfinex","BTCUSD",1773631110157,0.06904645,72622.0,72605.0,0.06368291]
["bitfinex","BTCUSD",1773631112258,0.06279114,72621.0,72606.0,0.06886483]
["bitfinex","BTCUSD",1773631112664,0.06298794,72621.0,72606.0,0.06886483]
["bitfinex","BTCUSD",1773631113283,0.0001968,72621.0,72607.0,0.06368291]
["bitfinex","BTCUSD",1773631113572,0.0001968,72621.0,72608.0,0.0014]
["bitfinex","BTCUSD",1773631115012,0.06885155,72620.0,72609.0,0.06886198]
["bitfinex","BTCUSD",1773631115213,0.06885155,72620.0,72608.0,0.07026227]
["bitfinex","BTCUSD",1773631115361,0.06885155,72620.0,72608.0,0.06886227]
["bitfinex","BTCUSD",1773631115568,0.06279114,72619.0,72588.0,0.06888136]
["bitfinex","BTCUSD",1773631115768,0.06279114,72617.0,72599.0,0.0014]
["bitfinex","BTCUSD",1773631116276,0.06279114,72617.0,72600.0,0.0014]
["bitfinex","BTCUSD",1773631116500,0.05698261,72610.0,72593.0,0.06887693]
["bitfinex","BTCUSD",1773631116703,0.06279114,72609.0,72594.0,0.0014]
["bitfinex","BTCUSD",1773631116944,0.06279114,72609.0,72593.0,0.06887693]
["bitfinex","BTCUSD",1773631117147,0.06279114,72607.0,72594.0,0.07027538]
["bitfinex","BTCUSD",1773631117355,0.06279114,72607.0,72595.0,0.0014]
["bitfinex","BTCUSD",1773631117752,0.06279114,72607.0,72594.0,0.06887538]
["bitfinex","BTCUSD",1773631117958,0.06279114,72607.0,72596.0,0.0014]
["bitfinex","BTCUSD",1773631118320,0.06279114,72607.0,72597.0,0.0014]
["bitfinex","BTCUSD",1773631118522,0.06279114,72607.0,72588.0,0.06888136]
["bitfinex","BTCUSD",1773631118523,0.06279114,72607.0,72577.0,0.06368291]
["bitfinex","BTCUSD",1773631118768,0.06279114,72599.0,72578.0,0.0014]
["bitfinex","BTCUSD",1773631118915,0.06279114,72599.0,72578.0,0.06368291]
["bitfinex","BTCUSD",1773631119115,0.06887242,72598.0,72580.0,0.0688895]
["bitfinex","BTCUSD",1773631119421,0.13166356,72598.0,72581.0,0.0014]
["bitfinex","BTCUSD",1773631119941,0.13201852,72598.0,72580.0,0.0688895]
["bitfinex","BTCUSD",1773631120147,0.06922738,72598.0,72581.0,0.0014]
["bitfinex","BTCUSD",1773631120365,0.06922738,72598.0,72580.0,0.0688895]
["bitfinex","BTCUSD",1773631120366,0.06279114,72597.0,72582.0,0.0014]
["bitfinex","BTCUSD",1773631120938,0.06279114,72597.0,72573.0,0.06889564]
["bitfinex","BTCUSD",1773631121138,0.06887431,72596.0,72575.0,0.06889424]
["bitfinex","BTCUSD",1773631121338,0.06279114,72589.0,72575.0,0.06889424]
["bitfinex","BTCUSD",1773631121555,0.06279114,72589.0,72576.0,0.0014]
["bitfinex","BTCUSD",1773631121992,0.06279114,72589.0,72577.0,0.0014]
["bitfinex","BTCUSD",1773631122211,0.06279114,72589.0,72573.0,0.06889424]
["bitfinex","BTCUSD",1773631122395,0.06279114,72589.0,72578.0,0.0014]
["bitfinex","BTCUSD",1773631123183,0.06279114,72589.0,72581.0,0.00022]
["bitfinex","BTCUSD",1773631123387,0.06279114,72587.0,72570.0,0.06911883]
["bitfinex","BTCUSD",1773631123735,0.06279114,72587.0,72570.0,0.00022]
["bitfinex","BTCUSD",1773631123898,0.0688819,72588.0,72571.0,0.0014]
["bitfinex","BTCUSD",1773631124073,0.06279114,72587.0,72570.0,0.06911881]
["bitfinex","BTCUSD",1773631124270,0.06279114,72587.0,72571.0,0.0014]
["bitfinex","BTCUSD",1773631126359,0.0688838,72586.0,72572.0,0.06889709]
["bitfinex","BTCUSD",1773631126539,0.06279114,72585.0,72572.0,0.06889709]
["bitfinex","BTCUSD",1773631126696,0.06279114,72585.0,72570.0,0.06911881]
["bitfinex","BTCUSD",1773631126697,0.06279114,72585.0,72573.0,0.0014]
["bitfinex","BTCUSD",1773631128868,0.0688857,72584.0,72573.0,0.0014]
["bitfinex","BTCUSD",1773631129041,0.06279114,72582.0,72566.0,0.06890279]
["bitfinex","BTCUSD",1773631129243,0.06279114,72582.0,72567.0,0.0014]
["bitfinex","BTCUSD",1773631130044,0.06279114,72582.0,72566.0,0.06890279]
["bitfinex","BTCUSD",1773631130246,0.0688857,72584.0,72566.0,0.06890279]
["bitfinex","BTCUSD",1773631130427,0.0688857,72584.0,72567.0,0.06368291]
["bitfinex","BTCUSD",1773631130633,0.0688857,72584.0,72566.0,0.06890279]
["bitfinex","BTCUSD",1773631130835,0.06279114,72588.0,72566.0,0.06890279]
["bitfinex","BTCUSD",1773631131998,0.06279114,72588.0,72566.0,0.1325857]
["bitfinex","BTCUSD",1773631132684,0.06279114,72588.0,72566.0,0.1328057]
["bitfinex","BTCUSD",1773631133006,0.05912603,72586.0,72566.0,0.1328057]
["bitfinex","BTCUSD",1773631133450,0.05912603,72586.0,72566.0,0.06912279]
["bitfinex","BTCUSD",1773631133655,0.05912603,72586.0,72567.0,0.06515986]
["bitfinex","BTCUSD",1773631135006,0.12774248,72585.0,72569.0,0.06889994]
["bitfinex","BTCUSD",1773631136409,0.05885773,72584.0,72566.0,0.00022]
["bitfinex","BTCUSD",1773631136586,0.05694277,72580.0,72566.0,0.00022]
["bitfinex","BTCUSD",1773631136794,0.05885773,72580.0,72566.0,0.06912234]
["bitfinex","BTCUSD",1773631136987,0.06889045,72579.0,72563.0,0.05278683]
["bitfinex","BTCUSD",1773631137213,0.06889045,72579.0,72567.0,0.0014]
["bitfinex","BTCUSD",1773631140598,0.18469095,72580.0,72568.0,0.06153868]
["bitfinex","BTCUSD",1773631140599,0.06888954,72580.0,72568.0,0.06153868]
["bitfinex","BTCUSD",1773631141435,0.06888354,72587.0,72567.0,0.0703018]
["bitfinex","BTCUSD",1773631141436,0.06887686,72594.0,72573.0,0.06153868]
["bitfinex","BTCUSD",1773631141648,0.06887355,72597.0,72575.0,0.06153868]
["bitfinex","BTCUSD",1773631141847,0.06922752,72598.0,72579.0,0.06153868]
["bitfinex","BTCUSD",1773631142051,0.06922752,72598.0,72581.0,0.06153868]
["bitfinex","BTCUSD",1773631142250,0.06922755,72598.0,72583.0,0.06153868]
["bitfinex","BTCUSD",1773631142568,0.06922755,72598.0,72585.0,0.06153868]
["bitfinex","BTCUSD",1773631142746,0.06922755,72598.0,72586.0,0.13182248]
["bitfinex","BTCUSD",1773631142947,0.0002,72593.0,72586.0,0.13182248]
["bitfinex","BTCUSD",1773631144478,0.0002,72593.0,72587.0,0.0014]
["bitfinex","BTCUSD",1773631144837,0.0002,72593.0,72588.0,0.0688819]
["bitfinex","BTCUSD",1773631145355,0.06907775,72593.0,72577.0,0.06889234]
["bitfinex","BTCUSD",1773631145557,0.05885773,72589.0,72577.0,0.06889234]
["bitfinex","BTCUSD",1773631145879,0.05885773,72589.0,72578.0,0.0014]
["bitfinex","BTCUSD",1773631146029,0.06907775,72593.0,72578.0,0.0014]
["bitfinex","BTCUSD",1773631146236,0.0002,72600.0,72580.0,0.05694277]
["bitfinex","BTCUSD",1773631146440,0.00035496,72598.0,72588.0,0.11538805]
["bitfinex","BTCUSD",1773631146638,0.0688626,72609.0,72590.0,0.05844528]
["bitfinex","BTCUSD",1773631146843,0.068969,72609.0,72590.0,0.05844528]
["bitfinex","BTCUSD",1773631147079,0.0001064,72609.0,72592.0,0.05831581]
["bitfinex","BTCUSD",1773631149114,0.0001064,72609.0,72593.0,0.06887716]
["bitfinex","BTCUSD",1773631149467,0.05896413,72609.0,72593.0,0.06887716]
["bitfinex","BTCUSD",1773631149705,0.05830722,72609.0,72593.0,0.06887716]
["bitfinex","BTCUSD",1773631150516,0.05830722,72609.0,72594.0,0.0014]
["bitfinex","BTCUSD",1773631152542,0.05830722,72609.0,72595.0,0.06887526]
["bitfinex","BTCUSD",1773631152543,0.1271696,72609.0,72595.0,0.06887526]
["bitfinex","BTCUSD",1773631152689,0.05885773,72608.0,72595.0,0.06887526]
["bitfinex","BTCUSD",1773631154774,0.12772161,72607.0,72596.0,0.0014]
["bitfinex","BTCUSD",1773631154974,0.05885773,72606.0,72586.0,0.0688838]
["bitfinex","BTCUSD",1773631155202,0.05885773,72606.0,72591.0,0.0014]
["bitfinex","BTCUSD",1773631156745,0.12772161,72607.0,72592.0,0.06887811]
["bitfinex","BTCUSD",1773631159839,0.05885773,72606.0,72592.0,0.06887811]
["bitfinex","BTCUSD",1773631160047,0.05885773,72606.0,72591.0,0.07027865]
["bitfinex","BTCUSD",1773631161604,0.05885773,72606.0,72591.0,0.07027894]
["bitfinex","BTCUSD",1773631161806,0.05885773,72606.0,72592.0,0.0014]
["bitfinex","BTCUSD",1773631162214,0.06886578,72605.0,72587.0,0.06888267]
["bitfinex","BTCUSD",1773631162422,0.06482367,72604.0,72588.0,0.0014]
["bitfinex","BTCUSD",1773631162720,0.06482367,72604.0,72589.0,0.0014]
["bitfinex","BTCUSD",1773631165004,0.06482367,72602.0,72590.0,0.0014]
["bitfinex","BTCUSD",1773631165404,0.06886612,72605.0,72590.0,0.0014]
["bitfinex","BTCUSD",1773631166026,0.06886612,72605.0,72591.0,0.06044581]
["bitfinex","BTCUSD",1773631166213,0.06912532,72605.0,72591.0,0.06044581]
["bitfinex","BTCUSD",1773631166610,0.06912532,72605.0,72590.0,0.0014]
["bitfinex","BTCUSD",1773631166809,0.06482367,72604.0,72590.0,0.0014]
["bitfinex","BTCUSD",1773631167108,0.06482367,72602.0,72591.0,0.06887906]
["bitfinex","BTCUSD",1773631167306,0.06482367,72602.0,72590.0,0.0014]
["bitfinex","BTCUSD",1773631168102,0.06491077,72602.0,72590.0,0.0014]
["bitfinex","BTCUSD",1773631169140,0.06591077,72602.0,72590.0,0.0014]
["bitfinex","BTCUSD",1773631169352,0.06482367,72600.0,72590.0,0.0014]
["bitfinex","BTCUSD",1773631170307,0.06491077,72600.0,72590.0,0.0014]
["bitfinex","BTCUSD",1773631171311,0.06491077,72600.0,72590.0,0.07027967]
["bitfinex","BTCUSD",1773631171695,0.06887147,72599.0,72590.0,0.0014]
["bitfinex","BTCUSD",1773631172096,0.06887147,72599.0,72590.0,0.00162]
["bitfinex","BTCUSD",1773631172296,0.06895857,72599.0,72590.0,0.00162]
["bitfinex","BTCUSD",1773631172822,0.06895857,72599.0,72591.0,0.0014]
["bitfinex","BTCUSD",1773631173813,8.71e-05,72599.0,72591.0,0.13336515]
["bitfinex","BTCUSD",1773631174016,8.71e-05,72599.0,72591.0,0.07027906]
["bitfinex","BTCUSD",1773631174631,0.06895876,72599.0,72591.0,0.07027906]
["bitfinex","BTCUSD",1773631174826,8.71e-05,72599.0,72591.0,0.07027906]
["bitfinex","BTCUSD",1773631175042,0.06903899,72604.0,72591.0,0.07027906]
["bitfinex","BTCUSD",1773631175957,0.0001721,72604.0,72591.0,0.07027906]
["bitfinex","BTCUSD",1773631176792,0.0001721,72604.0,72592.0,0.06308609]
["bitfinex","BTCUSD",1773631178290,0.0001721,72604.0,72593.0,0.06887716]
["bitfinex","BTCUSD",1773631180832,0.0001721,72604.0,72593.0,0.13194328]
["bitfinex","BTCUSD",1773631181007,0.06906397,72607.0,72594.0,0.06302516]
["bitfinex","BTCUSD",1773631181208,0.06886174,72610.0,72594.0,0.06302516]
["bitfinex","BTCUSD",1773631181425,0.06886174,72610.0,72594.0,0.06313156]
["bitfinex","BTCUSD",1773631182200,0.0688606,72611.0,72595.0,0.06887526]
["bitfinex","BTCUSD",1773631185081,0.0688606,72611.0,72594.0,0.13184189]
["bitfinex","BTCUSD",1773631185925,0.0688606,72611.0,72594.0,0.06898166]
["bitfinex","BTCUSD",1773631186081,0.0688606,72611.0,72594.0,0.13179883]
["bitfinex","BTCUSD",1773631186508,0.0688606,72611.0,72594.0,0.06898166]
["bitfinex","BTCUSD",1773631186706,0.0688606,72611.0,72595.0,0.06281717]
["bitfinex","BTCUSD",1773631187929,0.0001721,72614.0,72596.0,0.06887431]
["bitfinex","BTCUSD",1773631188094,0.06482367,72613.0,72596.0,0.06887431]
["bitfinex","BTCUSD",1773631188300,0.06482367,72613.0,72597.0,0.0014]
["bitfinex","BTCUSD",1773631188727,0.0002,72611.0,72597.0,0.0014]
["bitfinex","BTCUSD",1773631189126,0.06502367,72611.0,72597.0,0.0014]
["bitfinex","BTCUSD",1773631190949,0.06886103,72610.0,72598.0,0.06887242]
["bitfinex","BTCUSD",1773631193393,0.3003298,72610.0,72598.0,0.06887242]
["bitfinex","BTCUSD",1773631193891,0.06438604,72609.0,72598.0,0.06887242]
["bitfinex","BTCUSD",1773631194499,0.29585481,72609.0,72598.0,0.06887242]
["bitfinex","BTCUSD",1773631195203,0.06886293,72608.0,72592.0,0.06887811]
["bitfinex","BTCUSD",1773631195404,0.06119707,72607.0,72591.0,0.02133347]
["bitfinex","BTCUSD",1773631195709,0.06119707,72600.0,72591.0,0.0014]
["bitfinex","BTCUSD",1773631196501,0.23146877,72600.0,72591.0,0.0014]
["bitfinex","BTCUSD",1773631196808,0.23146877,72600.0,72587.0,0.06888096]
["bitfinex","BTCUSD",1773631196809,0.06119707,72599.0,72587.0,0.06888096]
["bitfinex","BTCUSD",1773631197006,0.06119707,72599.0,72588.0,0.0014]
["bitfinex","BTCUSD",1773631197188,0.06119707,72597.0,72588.0,0.0014]
["bitfinex","BTCUSD",1773631197505,0.06119707,72596.0,72588.0,0.07028189]
["bitfinex","BTCUSD",1773631197778,0.06119707,72596.0,72588.0,0.06888189]
["bitfinex","BTCUSD",1773631197901,0.06119707,72596.0,72589.0,0.0014]
["bitfinex","BTCUSD",1773631198110,0.23146877,72597.0,72589.0,0.0014]
["bitfinex","BTCUSD",1773631198856,0.23146877,72597.0,72590.0,0.0014]
["bitfinex","BTCUSD",1773631199069,0.29266584,72597.0,72590.0,0.0014]
["bitfinex","BTCUSD",1773631199297,0.06119707,72594.0,72590.0,0.0014]
["bitfinex","BTCUSD",1773631199689,0.06119707,72593.0,72585.0,0.0691046]
["bitfinex","BTCUSD",1773631199979,0.06119707,72593.0,72586.0,0.0014]
["bitfinex","BTCUSD",1773631200331,0.06119707,72593.0,72585.0,0.06910466]
["bitfinex","BTCUSD",1773631200574,0.29266584,72593.0,72586.0,0.0014]
["bitfinex","BTCUSD",1773631200979,0.29266584,72593.0,72587.0,0.0014]
["bitfinex","BTCUSD",1773631201183,0.29266584,72593.0,72582.0,0.06910705]
["bitfinex","BTCUSD",1773631201184,0.06887906,72591.0,72580.0,1e-08]
["bitfinex","BTCUSD",1773631201409,0.05689961,72590.0,72576.0,0.06911285]
["bitfinex","BTCUSD",1773631201538,0.06119707,72589.0,72577.0,0.0014]
["bitfinex","BTCUSD",1773631202299,0.30034783,72591.0,72577.0,0.0014]
["bitfinex","BTCUSD",1773631203084,0.3615449,72591.0,72577.0,0.0014]
["bitfinex","BTCUSD",1773631203481,0.3615449,72591.0,72578.0,0.06889139]
["bitfinex","BTCUSD",1773631203860,0.06119707,72589.0,72576.0,0.06911313]
["bitfinex","BTCUSD",1773631204297,0.06119707,72588.0,72576.0,0.06911313]
["bitfinex","BTCUSD",1773631204661,0.23146877,72589.0,72577.0,0.0014]
["bitfinex","BTCUSD",1773631205313,0.29266584,72589.0,72577.0,0.0014]
["bitfinex","BTCUSD",1773631205688,0.0688819,72588.0,72578.0,0.06889139]
["bitfinex","BTCUSD",1773631206086,0.30035067,72588.0,72578.0,0.06889139]
["bitfinex","BTCUSD",1773631214479,0.30035067,72588.0,72579.0,0.0014]
["bitfinex","BTCUSD",1773631215190,0.06119707,72587.0,72579.0,0.0014]
["bitfinex","BTCUSD",1773631215538,0.23146877,72586.0,72579.0,0.0014]
["bitfinex","BTCUSD",1773631216560,0.06119707,72584.0,72580.0,0.0014]
["bitfinex","BTCUSD",1773631216729,0.06119707,72584.0,72581.0,0.0014]
["bitfinex","BTCUSD",1773631216730,0.23146877,72583.0,72581.0,0.0014]
["bitfinex","BTCUSD",1773631217654,0.23146877,72583.0,72580.0,0.0014]
["bitfinex","BTCUSD",1773631217868,0.23246877,72583.0,72580.0,0.0014]
["bitfinex","BTCUSD",1773631218200,0.23146877,72583.0,72580.0,0.0014]
["bitfinex","BTCUSD",1773631218544,0.23246877,72583.0,72581.0,0.0014]
["bitfinex","BTCUSD",1773631218876,0.30171002,72583.0,72571.0,0.06889798]
["bitfinex","BTCUSD",1773631219077,0.30171002,72583.0,72572.0,0.0014]
["bitfinex","BTCUSD",1773631219078,0.30071002,72583.0,72572.0,0.0014]
["bitfinex","BTCUSD",1773631219225,0.06119707,72582.0,72572.0,0.0014]
["bitfinex","BTCUSD",1773631219430,0.29266584,72582.0,72572.0,0.0014]
["bitfinex","BTCUSD",1773631220274,0.23146877,72582.0,72572.0,0.0014]
["bitfinex","BTCUSD",1773631220472,0.23146877,72582.0,72573.0,0.06889614]
["bitfinex","BTCUSD",1773631220657,0.30035651,72582.0,72573.0,0.06889614]
["bitfinex","BTCUSD",1773631220854,0.23146877,72582.0,72573.0,0.06889614]
["bitfinex","BTCUSD",1773631221057,0.06119707,72581.0,72573.0,0.0014]
["bitfinex","BTCUSD",1773631221375,0.06119707,72580.0,72573.0,0.0014]
["bitfinex","BTCUSD",1773631221577,0.06119707,72580.0,72574.0,0.0014]
["bitfinex","BTCUSD",1773631222076,0.06119707,72580.0,72572.0,0.06889614]
["bitfinex","BTCUSD",1773631222077,0.06119707,72580.0,72575.0,0.0014]
["bitfinex","BTCUSD",1773631222282,0.29266584,72580.0,72575.0,0.0014]
["bitfinex","BTCUSD",1773631222482,0.29266584,72580.0,72571.0,0.06889759]
["bitfinex","BTCUSD",1773631222483,0.23146877,72580.0,72571.0,0.06889759]
["bitfinex","BTCUSD",1773631222710,0.23146877,72580.0,72576.0,0.0014]
["bitfinex","BTCUSD",1773631222924,0.06790235,72579.0,72571.0,0.06889759]
["bitfinex","BTCUSD",1773631223079,0.06790235,72579.0,72577.0,0.0014]
["bitfinex","BTCUSD",1773631223280,0.23146877,72579.0,72577.0,0.0014]
["bitfinex","BTCUSD",1773631223840,0.06888809,72582.0,72577.0,0.0014]
["bitfinex","BTCUSD",1773631224025,0.06888809,72582.0,72576.0,0.0014]
["bitfinex","BTCUSD",1773631224363,0.06888809,72582.0,72574.0,0.00022]
["bitfinex","BTCUSD",1773631224566,0.00055452,72583.0,72575.0,0.07029398]
["bitfinex","BTCUSD",1773631224767,0.06944121,72583.0,72575.0,0.07029398]
["bitfinex","BTCUSD",1773631225790,0.06944121,72583.0,72575.0,0.07054768]
["bitfinex","BTCUSD",1773631227719,0.06888193,72588.0,72576.0,0.06821961]
["bitfinex","BTCUSD",1773631227868,0.06898819,72588.0,72576.0,0.06821961]
["bitfinex","BTCUSD",1773631228275,0.06790235,72603.0,72579.0,0.06821961]
["bitfinex","BTCUSD",1773631228470,0.06907259,72598.0,72579.0,0.06832587]
["bitfinex","BTCUSD",1773631228671,0.06907259,72598.0,72579.0,0.29986533]
["bitfinex","BTCUSD",1773631228909,0.06907259,72598.0,72579.0,0.23164572]
["bitfinex","BTCUSD",1773631229116,0.06907259,72598.0,72581.0,0.06888855]
["bitfinex","BTCUSD",1773631229323,0.06907259,72598.0,72582.0,0.0014]
["bitfinex","BTCUSD",1773631229726,0.06907259,72598.0,72582.0,0.23293946]
["bitfinex","BTCUSD",1773631229935,0.06907259,72598.0,72582.0,0.23302146]
["bitfinex","BTCUSD",1773631231138,0.06907259,72598.0,72583.0,0.06888665]
["bitfinex","BTCUSD",1773631231341,0.06790235,72597.0,72583.0,0.06888665]
["bitfinex","BTCUSD",1773631231664,0.06790235,72597.0,72583.0,0.30042611]
["bitfinex","BTCUSD",1773631231871,0.06790235,72597.0,72583.0,0.30050811]
["bitfinex","BTCUSD",1773631235667,0.06887431,72596.0,72583.0,0.30050811]
["bitfinex","BTCUSD",1773631235868,0.13677666,72596.0,72583.0,0.30050811]
["bitfinex","BTCUSD",1773631239068,0.13677666,72596.0,72583.0,0.17140509]
["bitfinex","BTCUSD",1773631239587,0.06887431,72596.0,72583.0,0.17140509]
["bitfinex","BTCUSD",1773631239748,0.06907431,72596.0,72583.0,0.17140509]
["bitfinex","BTCUSD",1773631240092,0.06790235,72595.0,72583.0,0.17140509]
["bitfinex","BTCUSD",1773631240870,0.06790235,72595.0,72583.0,0.10251844]
["bitfinex","BTCUSD",1773631241075,0.06790235,72593.0,72583.0,0.17140493]
["bitfinex","BTCUSD",1773631241474,0.06790235,72593.0,72583.0,0.17140501]
["bitfinex","BTCUSD",1773631241693,0.06887621,72594.0,72583.0,0.17140501]
["bitfinex","BTCUSD",1773631241908,0.06887621,72594.0,72584.0,0.0014]
["bitfinex","BTCUSD",1773631242109,0.06887621,72594.0,72584.0,0.10383644]
["bitfinex","BTCUSD",1773631242310,0.0002,72596.0,72585.0,0.0014]
["bitfinex","BTCUSD",1773631242505,0.0002,72596.0,72585.0,0.06961961]
["bitfinex","BTCUSD",1773631242930,0.0002,72596.0,72585.0,0.06970161]
["bitfinex","BTCUSD",1773631243109,0.0002,72596.0,72586.0,0.0688838]
["bitfinex","BTCUSD",1773631243321,0.0690744,72596.0,72586.0,0.0688838]
["bitfinex","BTCUSD",1773631243520,0.0002,72596.0,72586.0,0.0688838]
["bitfinex","BTCUSD",1773631243912,0.0002,72596.0,72586.0,0.17140224]
["bitfinex","BTCUSD",1773631244093,0.06907433,72596.0,72586.0,0.17140224]
["bitfinex","BTCUSD",1773631252886,0.0002,72599.0,72586.0,0.17140224]
["bitfinex","BTCUSD",1773631253089,0.06907176,72599.0,72586.0,0.17140224]
["bitfinex","BTCUSD",1773631253268,0.0002,72605.0,72590.0,0.06269097]
["bitfinex","BTCUSD",1773631253465,0.0690659,72605.0,72590.0,0.06269097]
["bitfinex","BTCUSD",1773631253666,0.0690659,72605.0,72592.0,0.06269097]
["bitfinex","BTCUSD",1773631254410,0.06906697,72604.0,72592.0,0.06269097]
["bitfinex","BTCUSD",1773631254603,0.06906697,72604.0,72592.0,0.16512741]
["bitfinex","BTCUSD",1773631254899,0.06906697,72604.0,72593.0,0.06887716]
["bitfinex","BTCUSD",1773631255470,0.06906697,72604.0,72593.0,0.1713136]
["bitfinex","BTCUSD",1773631256929,0.0002,72597.0,72593.0,0.1713136]
["bitfinex","BTCUSD",1773631257811,0.0002,72605.0,72593.0,0.1713136]
["bitfinex","BTCUSD",1773631257983,0.0002,72606.0,72594.0,0.06691745]
["bitfinex","BTCUSD",1773631258180,0.0002,72606.0,72595.0,0.10243644]
["bitfinex","BTCUSD",1773631258378,0.0002,72606.0,72596.0,0.06691745]
["bitfinex","BTCUSD",1773631258574,0.0002,72606.0,72597.0,0.0014]
["bitfinex","BTCUSD",1773631259216,0.06886157,72610.0,72598.0,0.10243644]
["bitfinex","BTCUSD",1773631259418,8.97e-05,72611.0,72600.0,0.05691276]
["bitfinex","BTCUSD",1773631259630,8.97e-05,72611.0,72601.0,0.06886957]
["bitfinex","BTCUSD",1773631259998,0.06847716,72611.0,72601.0,0.06886957]
["bitfinex","BTCUSD",1773631260201,0.06847716,72611.0,72602.0,0.10243644]
["bitfinex","BTCUSD",1773631260496,0.06847716,72611.0,72603.0,0.0014]
["bitfinex","BTCUSD",1773631260705,0.0685835,72611.0,72602.0,0.0028]
["bitfinex","BTCUSD",1773631260912,0.0685835,72611.0,72594.0,0.06887585]
["bitfinex","BTCUSD",1773631261542,0.06886103,72610.0,72593.0,0.07027679]
["bitfinex","BTCUSD",1773631261748,0.06838746,72609.0,72593.0,0.06887679]
["bitfinex","BTCUSD",1773631262354,0.06978746,72609.0,72593.0,0.06887679]
["bitfinex","BTCUSD",1773631262561,0.06978746,72609.0,72594.0,0.0014]
["bitfinex","BTCUSD",1773631264069,0.06838746,72607.0,72595.0,0.06887526]
["bitfinex","BTCUSD",1773631266099,0.06886483,72606.0,72595.0,0.06887526]
["bitfinex","BTCUSD",1773631266463,0.13725229,72606.0,72595.0,0.06887526]
["bitfinex","BTCUSD",1773631267068,0.06838746,72604.0,72581.0,0.06888762]
["bitfinex","BTCUSD",1773631267256,0.06886483,72606.0,72581.0,0.06888762]
["bitfinex","BTCUSD",1773631267257,0.06838746,72599.0,72583.0,0.07050658]
["bitfinex","BTCUSD",1773631267462,0.03466571,72630.0,72589.0,0.05691276]
["bitfinex","BTCUSD",1773631267613,0.03466571,72630.0,72600.0,0.05691276]
["bitfinex","BTCUSD",1773631267614,0.07042315,72621.0,72600.0,0.05691276]
["bitfinex","BTCUSD",1773631267813,0.13723995,72620.0,72601.0,0.06691745]
["bitfinex","BTCUSD",1773631268015,0.0014,72614.0,72601.0,0.06691745]
["bitfinex","BTCUSD",1773631268217,0.06933842,72611.0,72598.0,0.06887242]
["bitfinex","BTCUSD",1773631268416,0.00047804,72611.0,72598.0,0.06887242]
["bitfinex","BTCUSD",1773631269501,0.00047804,72611.0,72599.0,0.06691745]
["bitfinex","BTCUSD",1773631269995,0.00047804,72611.0,72598.0,0.06887242]
["bitfinex","BTCUSD",1773631270874,0.06886103,72610.0,72598.0,0.06887242]
["bitfinex","BTCUSD",1773631271074,0.0002,72604.0,72598.0,0.06887242]
["bitfinex","BTCUSD",1773631271280,0.0016,72604.0,72598.0,0.06887242]
["bitfinex","BTCUSD",1773631274452,0.06882122,72653.0,72603.0,0.05691276]
["bitfinex","BTCUSD",1773631274604,0.06880998,72664.0,72600.0,0.06608081]
["bitfinex","BTCUSD",1773631274605,0.0001789,72665.0,72643.0,0.05691276]
["bitfinex","BTCUSD",1773631274823,0.08709492,72680.0,72631.0,0.06884112]
["bitfinex","BTCUSD",1773631274824,0.0014,72664.0,72661.0,0.00707657]
["bitfinex","BTCUSD",1773631274971,0.02737976,72681.0,72661.0,0.00707657]
["bitfinex","BTCUSD",1773631274972,0.0014,72667.0,72661.0,0.00707657]
["bitfinex","BTCUSD",1773631275465,0.06878362,72692.0,72661.0,0.00707657]
["bitfinex","BTCUSD",1773631275466,0.0014,72686.0,72662.0,0.06691745]
["bitfinex","BTCUSD",1773631275689,0.0014,72686.0,72664.0,0.06691745]
["bitfinex","BTCUSD",1773631275690,0.06838746,72686.0,72664.0,0.06691745]
["bitfinex","BTCUSD",1773631275898,0.06838746,72686.0,72661.0,0.00847657]
["bitfinex","BTCUSD",1773631275899,0.06838746,72692.0,72671.0,0.06691745]
["bitfinex","BTCUSD",1773631276098,0.0014,72691.0,72671.0,0.06691745]
["bitfinex","BTCUSD",1773631276297,0.06978746,72691.0,72673.0,0.06691745]
["bitfinex","BTCUSD",1773631276504,0.00010243,72692.0,72675.0,0.06357851]
["bitfinex","BTCUSD",1773631276698,0.0014,72691.0,72677.0,0.06691745]
["bitfinex","BTCUSD",1773631276948,0.0014,72691.0,72679.0,0.06691745]
["bitfinex","BTCUSD",1773631277126,0.0014,72691.0,72680.0,0.13544667]
["bitfinex","BTCUSD",1773631277333,0.0014,72691.0,72681.0,0.13544667]
["bitfinex","BTCUSD",1773631277548,0.0014,72691.0,72677.0,0.06691745]
["bitfinex","BTCUSD",1773631277865,0.0014,72691.0,72679.0,0.06691745]
["bitfinex","BTCUSD",1773631278165,0.0014,72691.0,72680.0,0.06691745]
["bitfinex","BTCUSD",1773631278329,0.0014,72691.0,72676.0,0.0687985]
["bitfinex","BTCUSD",1773631278532,0.0014,72691.0,72677.0,0.13490833]
["bitfinex","BTCUSD",1773631278730,0.0014,72691.0,72679.0,0.06879566]
["bitfinex","BTCUSD",1773631279547,0.0002,72680.0,72679.0,0.06879566]
["bitfinex","BTCUSD",1773631279980,0.0014,72691.0,72679.0,0.08443268]
["bitfinex","BTCUSD",1773631280878,0.0014,72691.0,72675.0,0.06879912]
["bitfinex","BTCUSD",1773631280879,0.06838746,72689.0,72675.0,0.06879912]
["bitfinex","BTCUSD",1773631282186,0.0014,72688.0,72675.0,0.06879912]
["bitfinex","BTCUSD",1773631282773,0.07018737,72688.0,72675.0,0.06879912]
["bitfinex","BTCUSD",1773631283524,0.0014,72688.0,72675.0,0.06879912]
["bitfinex","BTCUSD",1773631283725,0.0014,72688.0,72676.0,0.07124924]
["bitfinex","BTCUSD",1773631284310,0.0014,72688.0,72675.0,0.06879912]
["bitfinex","BTCUSD",1773631286823,0.07018867,72687.0,72670.0,0.07124924]
["bitfinex","BTCUSD",1773631287306,0.07018867,72687.0,72671.0,0.06880323]
["bitfinex","BTCUSD",1773631288643,0.0002,72696.0,72671.0,0.06880323]
["bitfinex","BTCUSD",1773631288644,0.15192,72718.0,72672.0,0.07124924]
["bitfinex","BTCUSD",1773631288847,0.0001729,72717.0,72691.0,0.0711036]
["bitfinex","BTCUSD",1773631289002,0.07123198,72719.0,72693.0,0.07109948]
["bitfinex","BTCUSD",1773631289202,0.06130159,72718.0,72693.0,0.0001062]
["bitfinex","BTCUSD",1773631289403,0.07123198,72709.0,72687.0,0.06878809]
["bitfinex","BTCUSD",1773631289638,0.0014,72708.0,72688.0,0.07124924]
["bitfinex","BTCUSD",1773631289840,0.00010614,72708.0,72688.0,0.07124924]
["bitfinex","BTCUSD",1773631290039,0.00190529,72706.0,72688.0,0.07124924]
["bitfinex","BTCUSD",1773631290426,0.00190529,72706.0,72689.0,0.0102105]
["bitfinex","BTCUSD",1773631290849,0.00190529,72706.0,72689.0,0.08145974]
["bitfinex","BTCUSD",1773631291048,0.0014,72705.0,72689.0,0.08145974]
["bitfinex","BTCUSD",1773631291662,0.0014,72705.0,72686.0,0.06878809]
["bitfinex","BTCUSD",1773631291663,0.07263198,72704.0,72690.0,0.07796795]
["bitfinex","BTCUSD",1773631292199,0.07263198,72704.0,72691.0,0.01620807]
["bitfinex","BTCUSD",1773631292694,0.07263198,72704.0,72686.0,0.06878836]
["bitfinex","BTCUSD",1773631292846,0.07263198,72704.0,72688.0,0.06878683]
["bitfinex","BTCUSD",1773631293037,0.07123198,72702.0,72687.0,0.06878809]
["bitfinex","BTCUSD",1773631293238,0.0014,72701.0,72687.0,0.06878809]
["bitfinex","BTCUSD",1773631293778,0.0014,72700.0,72688.0,0.0089443]
["bitfinex","BTCUSD",1773631293977,0.00019301,72699.0,72687.0,0.06863833]
["bitfinex","BTCUSD",1773631294285,0.07142499,72699.0,72687.0,0.06863833]
["bitfinex","BTCUSD",1773631295485,0.07142499,72699.0,72686.0,0.06878903]
["bitfinex","BTCUSD",1773631295684,0.07123198,72697.0,72686.0,0.06878903]
["bitfinex","BTCUSD",1773631296238,0.0014,72696.0,72686.0,0.06878903]
["bitfinex","BTCUSD",1773631296740,0.00190529,72698.0,72687.0,0.07124924]
["bitfinex","BTCUSD",1773631296947,0.06876438,72713.0,72687.0,0.07124924]
["bitfinex","BTCUSD",1773631297235,0.0014,72707.0,72687.0,0.07124924]
["bitfinex","BTCUSD",1773631297546,0.06896104,72716.0,72687.0,0.07124924]
["bitfinex","BTCUSD",1773631297547,0.00031702,72708.0,72690.0,0.06878525]
["bitfinex","BTCUSD",1773631297739,0.06860988,72715.0,72692.0,0.07124924]
["bitfinex","BTCUSD",1773631297913,0.00113518,72709.0,72694.0,0.07124924]
["bitfinex","BTCUSD",1773631298114,0.00113518,72709.0,72695.0,0.13439536]
["bitfinex","BTCUSD",1773631298115,0.00129685,72709.0,72695.0,0.13439536]
["bitfinex","BTCUSD",1773631298318,0.00129685,72709.0,72696.0,0.07124924]
["bitfinex","BTCUSD",1773631298319,0.00110691,72709.0,72696.0,0.07124924]
["bitfinex","BTCUSD",1773631298545,0.00085491,72709.0,72696.0,0.07124924]
["bitfinex","BTCUSD",1773631298762,0.00063636,72709.0,72696.0,0.07124924]
["bitfinex","BTCUSD",1773631298959,0.00044683,72709.0,72696.0,0.07124924]
["bitfinex","BTCUSD",1773631299114,0.00028244,72709.0,72697.0,0.13447793]
["bitfinex","BTCUSD",1773631299310,0.0002,72716.0,72699.0,0.07124924]
["bitfinex","BTCUSD",1773631299311,0.00135471,72712.0,72699.0,0.07124924]
["bitfinex","BTCUSD",1773631299642,0.0002,72716.0,72699.0,0.07124924]
["bitfinex","BTCUSD",1773631299643,0.0002,72716.0,72702.0,0.07124924]
["bitfinex","BTCUSD",1773631299842,0.0014,72711.0,72702.0,0.07124924]
["bitfinex","BTCUSD",1773631300599,0.0014,72711.0,72701.0,0.05168685]
["bitfinex","BTCUSD",1773631300600,0.0014,72711.0,72704.0,0.07124924]
["bitfinex","BTCUSD",1773631300736,0.0002,72716.0,72704.0,0.07124924]
["bitfinex","BTCUSD",1773631300941,0.00105284,72715.0,72704.0,0.07124924]
["bitfinex","BTCUSD",1773631301145,0.00105284,72715.0,72706.0,0.07124924]
["bitfinex","BTCUSD",1773631301347,0.00105284,72715.0,72702.0,0.07124924]
["bitfinex","BTCUSD",1773631301548,0.00105284,72715.0,72703.0,0.13471283]
["bitfinex","BTCUSD",1773631301744,0.06981538,72715.0,72704.0,0.20348483]
["bitfinex","BTCUSD",1773631301988,0.07228482,72715.0,72705.0,0.13471283]
["bitfinex","BTCUSD",1773631302200,0.07228482,72715.0,72706.0,0.13471283]
["bitfinex","BTCUSD",1773631302404,0.07123198,72714.0,72704.0,0.068772]
["bitfinex","BTCUSD",1773631302605,0.07123198,72714.0,72695.0,0.16301577]
["bitfinex","BTCUSD",1773631302784,0.07123198,72714.0,72698.0,0.06877768]
["bitfinex","BTCUSD",1773631302962,0.07123198,72714.0,72698.0,0.03916858]
["bitfinex","BTCUSD",1773631303165,0.07123198,72714.0,72698.0,0.14641122]
["bitfinex","BTCUSD",1773631303361,0.07001501,72715.0,72698.0,0.14641122]
["bitfinex","BTCUSD",1773631303600,0.07001501,72715.0,72699.0,0.07124924]
["bitfinex","BTCUSD",1773631304003,0.02948462,72714.0,72700.0,0.06877579]
["bitfinex","BTCUSD",1773631304211,0.07001501,72715.0,72704.0,0.10724264]
["bitfinex","BTCUSD",1773631304353,0.02948462,72714.0,72704.0,0.10724264]
["bitfinex","BTCUSD",1773631304555,0.07001501,72715.0,72704.0,0.10724264]
["bitfinex","BTCUSD",1773631304813,0.07001501,72715.0,72704.0,0.10709293]
["bitfinex","BTCUSD",1773631305014,0.02909895,72714.0,72704.0,0.10709293]
["bitfinex","BTCUSD",1773631305326,0.02909895,72714.0,72700.0,0.06877579]
["bitfinex","BTCUSD",1773631306192,0.07001501,72715.0,72700.0,0.06877579]
["bitfinex","BTCUSD",1773631306374,0.001,72714.0,72700.0,0.06877579]
["bitfinex","BTCUSD",1773631307635,0.0014,72713.0,72700.0,0.06877579]
["bitfinex","BTCUSD",1773631309664,0.06876444,72712.0,72700.0,0.06877579]
["bitfinex","BTCUSD",1773631309869,0.0014,72713.0,72700.0,0.06877579]
["bitfinex","BTCUSD",1773631310051,0.0014,72713.0,72700.0,0.14002503]
["bitfinex","BTCUSD",1773631310255,0.06876444,72712.0,72700.0,0.14002503]
["bitfinex","BTCUSD",1773631310465,0.0014,72713.0,72700.0,0.06877579]
["bitfinex","BTCUSD",1773631310651,0.0014,72712.0,72701.0,0.07124924]
["bitfinex","BTCUSD",1773631311264,0.17030238,72711.0,72695.0,0.2317962]
["bitfinex","BTCUSD",1773631311501,0.02715384,72710.0,72693.0,0.06878209]
["bitfinex","BTCUSD",1773631311698,0.06876727,72709.0,72692.0,0.06888895]
["bitfinex","BTCUSD",1773631311897,0.02715384,72708.0,72692.0,0.06888895]
["bitfinex","BTCUSD",1773631312691,0.02715384,72708.0,72690.0,0.16301577]
["bitfinex","BTCUSD",1773631312891,0.02715384,72708.0,72689.0,0.06878589]
["bitfinex","BTCUSD",1773631312892,0.02715384,72708.0,72689.0,0.06878554]
["bitfinex","BTCUSD",1773631313090,0.02715384,72708.0,72689.0,0.16301577]
["bitfinex","BTCUSD",1773631313417,0.02715384,72708.0,72688.0,0.06878703]
["bitfinex","BTCUSD",1773631313565,0.06876916,72707.0,72687.0,0.06900803]
["bitfinex","BTCUSD",1773631313771,0.02585978,72706.0,72687.0,0.06900803]
["bitfinex","BTCUSD",1773631314513,0.02585978,72706.0,72688.0,0.13587475]
["bitfinex","BTCUSD",1773631314689,0.02585978,72706.0,72689.0,0.13587475]
["bitfinex","BTCUSD",1773631314873,0.02685978,72706.0,72690.0,0.13587475]
["bitfinex","BTCUSD",1773631315098,0.02470516,72704.0,72691.0,0.13587475]
["bitfinex","BTCUSD",1773631315299,0.02470516,72704.0,72692.0,0.13587475]
["bitfinex","BTCUSD",1773631315480,0.0014,72705.0,72693.0,0.13587475]
["bitfinex","BTCUSD",1773631315680,0.068772,72704.0,72694.0,0.13587475]
["bitfinex","BTCUSD",1773631315880,0.068772,72704.0,72695.0,0.13587475]
["bitfinex","BTCUSD",1773631316098,0.068772,72704.0,72696.0,0.13587475]
["bitfinex","BTCUSD",1773631316298,0.068772,72704.0,72692.0,0.06878327]
["bitfinex","BTCUSD",1773631316299,0.068772,72704.0,72697.0,0.13587475]
["bitfinex","BTCUSD",1773631316598,0.068772,72704.0,72698.0,0.13587475]
["bitfinex","BTCUSD",1773631316795,0.068772,72704.0,72691.0,0.06878387]
["bitfinex","BTCUSD",1773631317396,0.02385994,72703.0,72690.0,0.06878506]
["bitfinex","BTCUSD",1773631317990,0.06877389,72702.0,72689.0,0.06878619]
["bitfinex","BTCUSD",1773631318821,0.06877389,72702.0,72688.0,0.06878714]
["bitfinex","BTCUSD",1773631319429,0.0014,72706.0,72689.0,0.16301577]
["bitfinex","BTCUSD",1773631319611,0.06876467,72712.0,72692.0,0.06982903]
["bitfinex","BTCUSD",1773631319818,0.0014,72711.0,72693.0,0.06982903]
["bitfinex","BTCUSD",1773631320023,0.0014,72711.0,72694.0,0.06878146]
["bitfinex","BTCUSD",1773631320024,0.06876633,72710.0,72694.0,0.06878146]
["bitfinex","BTCUSD",1773631320220,0.02378153,72708.0,72692.0,0.06878306]
["bitfinex","BTCUSD",1773631320810,0.0014,72707.0,72692.0,0.06878306]
["bitfinex","BTCUSD",1773631321704,0.0014,72707.0,72692.0,0.06900306]
["bitfinex","BTCUSD",1773631321944,0.0014,72707.0,72549.0,0.82566553]
["bitfinex","BTCUSD",1773631321945,0.02327179,72706.0,72683.0,0.06879123]
["bitfinex","BTCUSD",1773631322106,0.02327179,72704.0,72687.0,0.06900795]
["bitfinex","BTCUSD",1773631322518,0.02327179,72702.0,72687.0,0.06900773]
["bitfinex","BTCUSD",1773631322740,0.02327179,72702.0,72687.0,0.00022]
["bitfinex","BTCUSD",1773631323415,0.02327179,72702.0,72687.0,0.06900785]
["bitfinex","BTCUSD",1773631324040,0.06877484,72701.0,72687.0,0.06900785]
["bitfinex","BTCUSD",1773631324488,0.02247012,72700.0,72687.0,0.06900785]
["bitfinex","BTCUSD",1773631325662,0.06877484,72701.0,72688.0,0.06982903]
["bitfinex","BTCUSD",1773631325995,0.06877484,72701.0,72687.0,0.06900785]
["bitfinex","BTCUSD",1773631326994,0.001,72700.0,72687.0,0.06900785]
["bitfinex","BTCUSD",1773631327194,0.06877484,72701.0,72687.0,0.06900785]
["bitfinex","BTCUSD",1773631327455,0.06877484,72701.0,72687.0,0.00022]
["bitfinex","BTCUSD",1773631327636,0.06877484,72701.0,72687.0,0.06900771]
["bitfinex","BTCUSD",1773631328047,0.08967792,72701.0,72687.0,0.06900771]
["bitfinex","BTCUSD",1773631328830,0.08967792,72701.0,72688.0,0.13607107]
["bitfinex","BTCUSD",1773631329018,0.06877484,72701.0,72689.0,0.13607107]
["bitfinex","BTCUSD",1773631329249,0.02051947,72700.0,72690.0,0.13607107]
["bitfinex","BTCUSD",1773631329442,0.02051947,72700.0,72691.0,0.13607107]
["bitfinex","BTCUSD",1773631329642,0.02051947,72700.0,72692.0,0.13607107]
["bitfinex","BTCUSD",1773631329837,0.02051947,72700.0,72693.0,0.13607107]
["bitfinex","BTCUSD",1773631330036,0.02051947,72700.0,72694.0,0.13607107]
["bitfinex","BTCUSD",1773631330278,0.02051947,72700.0,72695.0,0.13607107]
["bitfinex","BTCUSD",1773631330576,0.08891577,72699.0,72688.0,0.06878692]
["bitfinex","BTCUSD",1773631332200,0.06977673,72699.0,72688.0,0.06878692]
["bitfinex","BTCUSD",1773631332430,0.06877673,72699.0,72688.0,0.06878692]
["bitfinex","BTCUSD",1773631332777,0.06977673,72699.0,72688.0,0.06878692]
["bitfinex","BTCUSD",1773631333177,0.06977673,72699.0,72688.0,0.13861595]
["bitfinex","BTCUSD",1773631333485,0.06977673,72699.0,72688.0,0.06878692]
["bitfinex","BTCUSD",1773631333983,0.0014,72698.0,72688.0,0.06878692]
["bitfinex","BTCUSD",1773631334387,0.0014,72697.0,72689.0,0.06982903]
["bitfinex","BTCUSD",1773631334627,0.0014,72697.0,72690.0,0.06878525]
["bitfinex","BTCUSD",1773631335528,0.0024,72697.0,72689.0,0.06878525]
["bitfinex","BTCUSD",1773631335684,1.09e-06,72698.0,72691.0,0.06982903]
["bitfinex","BTCUSD",1773631335885,0.06876675,72710.0,72691.0,0.06982903]
["bitfinex","BTCUSD",1773631336085,0.0014,72709.0,72691.0,0.0699156]
["bitfinex","BTCUSD",1773631336333,0.06876675,72710.0,72692.0,0.06982903]
["bitfinex","BTCUSD",1773631336535,0.0014,72708.0,72692.0,0.06982903]
["bitfinex","BTCUSD",1773631336707,0.07016849,72708.0,72694.0,0.06982903]
["bitfinex","BTCUSD",1773631337781,0.0014,72707.0,72694.0,0.06982903]
["bitfinex","BTCUSD",1773631338119,0.06876849,72708.0,72694.0,0.06982903]
["bitfinex","BTCUSD",1773631338328,0.06772619,72706.0,72690.0,0.06878481]
["bitfinex","BTCUSD",1773631338740,0.06772619,72704.0,72687.0,0.06900762]
["bitfinex","BTCUSD",1773631339893,0.0014,72703.0,72687.0,0.06900762]
["bitfinex","BTCUSD",1773631340295,0.06772619,72702.0,72688.0,0.06878714]
["bitfinex","BTCUSD",1773631341185,0.06877484,72701.0,72688.0,0.06878714]
["bitfinex","BTCUSD",1773631342128,0.06877484,72701.0,72684.0,0.0002042]
["bitfinex","BTCUSD",1773631342279,0.06713107,72699.0,72684.0,0.00030663]
["bitfinex","BTCUSD",1773631342550,0.06713107,72699.0,72678.0,0.06879654]
["bitfinex","BTCUSD",1773631342751,0.06723721,72699.0,72679.0,0.0690155]
["bitfinex","BTCUSD",1773631343121,0.06877768,72698.0,72679.0,0.00022]
["bitfinex","BTCUSD",1773631343321,0.06853107,72697.0,72677.0,0.00022]
["bitfinex","BTCUSD",1773631344534,0.06953107,72697.0,72677.0,0.00022]
["bitfinex","BTCUSD",1773631344945,0.06853107,72697.0,72677.0,0.00022]
["bitfinex","BTCUSD",1773631345257,0.06953107,72697.0,72677.0,0.00022]
["bitfinex","BTCUSD",1773631345464,0.06713107,72695.0,72677.0,0.06901729]
["bitfinex","BTCUSD",1773631346311,0.06713107,72695.0,72677.0,0.00022]
["bitfinex","BTCUSD",1773631346640,0.06713107,72695.0,72677.0,0.0690173]
["bitfinex","BTCUSD",1773631346829,0.06713107,72695.0,72677.0,0.00022]
["bitfinex","BTCUSD",1773631347356,0.06813107,72695.0,72677.0,0.00022]
["bitfinex","BTCUSD",1773631347561,0.06713107,72693.0,72677.0,0.00022]
["bitfinex","BTCUSD",1773631347761,0.06713107,72688.0,72665.0,0.07163742]
["bitfinex","BTCUSD",1773631347967,0.06713107,72688.0,72666.0,0.06163238]
["bitfinex","BTCUSD",1773631348290,0.0014,72687.0,72666.0,0.06163238]
["bitfinex","BTCUSD",1773631348490,0.06853107,72687.0,72666.0,0.06163238]
["bitfinex","BTCUSD",1773631349053,0.06853107,72687.0,72677.0,0.00022]
["bitfinex","BTCUSD",1773631349251,0.06853107,72687.0,72666.0,0.06163238]
["bitfinex","BTCUSD",1773631349453,0.06853107,72687.0,72669.0,0.00022]
["bitfinex","BTCUSD",1773631349653,0.06878903,72686.0,72669.0,0.00022]
["bitfinex","BTCUSD",1773631350126,0.06713107,72685.0,72669.0,0.00022]
["bitfinex","BTCUSD",1773631351071,0.0014,72684.0,72669.0,0.00022]
["bitfinex","BTCUSD",1773631352014,0.06879187,72683.0,72669.0,0.00022]
["bitfinex","BTCUSD",1773631352581,0.06713107,72682.0,72662.0,0.06903129]
["bitfinex","BTCUSD",1773631353175,0.06713107,72682.0,72662.0,0.00022]
["bitfinex","BTCUSD",1773631354150,0.06713107,72680.0,72662.0,0.00022]
["bitfinex","BTCUSD",1773631355048,0.06713107,72680.0,72661.0,0.00022]
["bitfinex","BTCUSD",1773631355234,0.06713107,72680.0,72656.0,0.06881711]
["bitfinex","BTCUSD",1773631355431,0.06713107,72679.0,72656.0,0.06881711]
["bitfinex","BTCUSD",1773631355631,0.06713107,72677.0,72656.0,0.06881711]
["bitfinex","BTCUSD",1773631355834,0.06713107,72677.0,72655.0,0.06881774]
["bitfinex","BTCUSD",1773631356042,0.06713107,72677.0,72655.0,0.13045012]
["bitfinex","BTCUSD",1773631356251,0.06713107,72675.0,72655.0,0.13045012]
["bitfinex","BTCUSD",1773631356445,0.06713107,72675.0,72662.0,0.00022]
["bitfinex","BTCUSD",1773631357637,0.06813107,72675.0,72662.0,0.00022]
["bitfinex","BTCUSD",1773631357851,0.06713107,72675.0,72662.0,0.00022]
["bitfinex","BTCUSD",1773631358054,0.06880039,72674.0,72662.0,0.00022]
["bitfinex","BTCUSD",1773631359198,0.06880039,72674.0,72656.0,0.06881688]
["bitfinex","BTCUSD",1773631359356,0.06880039,72674.0,72657.0,0.06163238]
["bitfinex","BTCUSD",1773631359755,0.06980039,72674.0,72657.0,0.06163238]
["bitfinex","BTCUSD",1773631360414,0.07080039,72674.0,72658.0,0.06881554]
["bitfinex","BTCUSD",1773631360624,0.06980039,72674.0,72658.0,0.06881554]
["bitfinex","BTCUSD",1773631361159,0.06880039,72674.0,72658.0,0.06881554]
["bitfinex","BTCUSD",1773631361359,0.06880039,72674.0,72656.0,0.00035433]
["bitfinex","BTCUSD",1773631361566,0.06713107,72673.0,72656.0,0.00035433]
["bitfinex","BTCUSD",1773631362178,0.06713107,72669.0,72656.0,0.00035433]
["bitfinex","BTCUSD",1773631362391,0.06880797,72666.0,72656.0,0.00035433]
["bitfinex","BTCUSD",1773631363315,0.06713107,72665.0,72647.0,0.00022]
["bitfinex","BTCUSD",1773631363517,0.0674849,72665.0,72647.0,0.00022]
["bitfinex","BTCUSD",1773631363925,0.0674849,72665.0,72647.0,0.06904546]
["bitfinex","BTCUSD",1773631364286,0.0674849,72665.0,72647.0,0.06764546]
["bitfinex","BTCUSD",1773631364483,0.0674849,72665.0,72644.0,0.06163238]
["bitfinex","BTCUSD",1773631364484,0.06880986,72664.0,72644.0,0.06163238]
["bitfinex","BTCUSD",1773631364687,0.06713107,72663.0,72644.0,0.06163238]
["bitfinex","BTCUSD",1773631365146,0.0014,72662.0,72644.0,0.06163238]
["bitfinex","BTCUSD",1773631365730,0.06880986,72664.0,72644.0,0.06163238]
["bitfinex","BTCUSD",1773631365934,0.0014,72663.0,72644.0,0.06163238]
["bitfinex","BTCUSD",1773631366493,0.06881175,72662.0,72646.0,0.06163238]
["bitfinex","BTCUSD",1773631368427,0.06881175,72662.0,72647.0,0.06882596]
["bitfinex","BTCUSD",1773631368616,0.06881175,72662.0,72648.0,0.06163238]
["bitfinex","BTCUSD",1773631369851,0.0014,72661.0,72648.0,0.06163238]
["bitfinex","BTCUSD",1773631370003,0.0014,72660.0,72648.0,0.06163238]
["bitfinex","BTCUSD",1773631370200,0.06881175,72663.0,72648.0,0.06163238]
["bitfinex","BTCUSD",1773631370404,0.0014,72663.0,72648.0,0.06185238]
["bitfinex","BTCUSD",1773631370646,0.07021154,72663.0,72650.0,0.06163238]
["bitfinex","BTCUSD",1773631370949,0.0024,72662.0,72650.0,0.06163238]
["bitfinex","BTCUSD",1773631371352,0.001,72662.0,72650.0,0.06163238]
["bitfinex","BTCUSD",1773631371555,0.0014,72661.0,72650.0,0.06163238]
["bitfinex","BTCUSD",1773631371934,0.0014,72660.0,72650.0,0.06163238]
["bitfinex","BTCUSD",1773631372339,0.001,72662.0,72650.0,0.06163238]
["bitfinex","BTCUSD",1773631372538,0.07021362,72661.0,72651.0,0.06882217]
["bitfinex","BTCUSD",1773631372754,0.07021362,72661.0,72649.0,0.13240317]
["bitfinex","BTCUSD",1773631373177,0.07021362,72661.0,72649.0,0.06882217]
["bitfinex","BTCUSD",1773631376808,0.05683134,72660.0,72649.0,0.06882217]
["bitfinex","BTCUSD",1773631377208,0.06881459,72659.0,72649.0,0.06882217]
["bitfinex","BTCUSD",1773631377416,0.06881459,72659.0,72649.0,0.13019513]
["bitfinex","BTCUSD",1773631378027,0.0014,72658.0,72649.0,0.13019513]
["bitfinex","BTCUSD",1773631378323,0.0014,72658.0,72650.0,0.06137296]
["bitfinex","BTCUSD",1773631378521,0.0014,72658.0,72649.0,0.06882217]
["bitfinex","BTCUSD",1773631378681,0.0014,72658.0,72648.0,0.00022]
["bitfinex","BTCUSD",1773631378901,0.0014,72658.0,72648.0,0.06904453]
["bitfinex","BTCUSD",1773631379082,0.06881217,72662.0,72649.0,0.06137296]
["bitfinex","BTCUSD",1773631379287,0.06881217,72662.0,72651.0,0.06137296]
["bitfinex","BTCUSD",1773631380433,0.0014,72661.0,72651.0,0.06137296]
["bitfinex","BTCUSD",1773631380852,0.0014,72660.0,72651.0,0.06137296]
["bitfinex","BTCUSD",1773631381010,0.06916464,72665.0,72651.0,0.06137296]
["bitfinex","BTCUSD",1773631381216,0.06881197,72662.0,72653.0,0.06137296]
["bitfinex","BTCUSD",1773631381589,0.0014,72661.0,72653.0,0.06137296]
["bitfinex","BTCUSD",1773631381957,0.06881197,72662.0,72653.0,0.06137296]
["bitfinex","BTCUSD",1773631382136,0.07021131,72663.0,72653.0,0.06137296]
["bitfinex","BTCUSD",1773631382335,0.0014,72662.0,72653.0,0.06137296]
["bitfinex","BTCUSD",1773631382858,0.06879377,72681.0,72653.0,0.06137296]
["bitfinex","BTCUSD",1773631383058,0.06174474,72676.0,72655.0,0.06137296]
["bitfinex","BTCUSD",1773631383260,0.06174474,72676.0,72656.0,0.0014]
["bitfinex","BTCUSD",1773631383461,0.06879944,72675.0,72657.0,0.06881649]
["bitfinex","BTCUSD",1773631383660,0.10003897,72674.0,72657.0,0.06881649]
["bitfinex","BTCUSD",1773631384506,0.06879944,72675.0,72657.0,0.06881649]
["bitfinex","BTCUSD",1773631384908,0.00715429,72675.0,72657.0,0.06881649]
["bitfinex","BTCUSD",1773631385112,0.0014,72676.0,72658.0,0.0014]
["bitfinex","BTCUSD",1773631385393,0.10003897,72675.0,72659.0,0.0014]
["bitfinex","BTCUSD",1773631385545,0.10003897,72675.0,72660.0,0.06881365]
["bitfinex","BTCUSD",1773631385939,0.10003897,72675.0,72661.0,0.0014]
["bitfinex","BTCUSD",1773631386189,0.1688392,72675.0,72661.0,0.0014]
["bitfinex","BTCUSD",1773631386406,0.1688392,72675.0,72662.0,0.0014]
["bitfinex","BTCUSD",1773631386628,0.06880023,72675.0,72661.0,0.0014]
["bitfinex","BTCUSD",1773631386812,0.07020023,72675.0,72661.0,0.0014]
["bitfinex","BTCUSD",1773631387362,0.0014,72675.0,72661.0,0.0014]
["bitfinex","BTCUSD",1773631387809,0.0002,72682.0,72661.0,0.0014]
["bitfinex","BTCUSD",1773631387810,0.0002,72682.0,72662.0,0.06881175]
["bitfinex","BTCUSD",1773631387991,0.09981852,72680.0,72662.0,0.06881175]
["bitfinex","BTCUSD",1773631389014,0.09981852,72680.0,72662.0,0.07021175]
["bitfinex","BTCUSD",1773631390028,0.0002,72675.0,72662.0,0.07021175]
["bitfinex","BTCUSD",1773631392811,0.06899951,72675.0,72662.0,0.07021175]
["bitfinex","BTCUSD",1773631393566,0.0002,72675.0,72662.0,0.07021175]
["bitfinex","BTCUSD",1773631393765,0.0002,72675.0,72663.0,0.0014]
["bitfinex","BTCUSD",1773631394847,0.0002,72675.0,72664.0,0.06880986]
["bitfinex","BTCUSD",1773631399497,0.06583066,72682.0,72664.0,0.06880986]
["bitfinex","BTCUSD",1773631399681,0.0624684,72682.0,72664.0,0.06880986]
["bitfinex","BTCUSD",1773631401376,0.0624684,72682.0,72665.0,0.0014]
["bitfinex","BTCUSD",1773631401773,0.0624684,72682.0,72664.0,0.06880986]
["bitfinex","BTCUSD",1773631402017,0.0624684,72682.0,72665.0,0.0014]
["bitfinex","BTCUSD",1773631402192,1e-08,72690.0,72675.0,0.05678388]
["bitfinex","BTCUSD",1773631402368,0.05818388,72710.0,72666.0,0.0014]
["bitfinex","BTCUSD",1773631402369,0.16472419,72732.0,72666.0,0.0014]
["bitfinex","BTCUSD",1773631402578,0.16472419,72732.0,72664.0,0.06880986]
["bitfinex","BTCUSD",1773631402579,0.00036574,72727.0,72683.0,0.20393861]
["bitfinex","BTCUSD",1773631402860,0.00036574,72727.0,72676.0,0.03782313]
["bitfinex","BTCUSD",1773631402861,0.00036574,72727.0,72710.0,0.0567235]
["bitfinex","BTCUSD",1773631402984,0.00036574,72727.0,72711.0,0.00136]
["bitfinex","BTCUSD",1773631403241,0.00036574,72727.0,72712.0,0.06876444]
["bitfinex","BTCUSD",1773631403398,0.00046319,72727.0,72712.0,0.06876444]
["bitfinex","BTCUSD",1773631405001,0.0014,72732.0,72712.0,0.06876444]
["bitfinex","BTCUSD",1773631405197,0.0003013,72736.0,72712.0,0.06886189]
["bitfinex","BTCUSD",1773631405427,0.07395231,72750.0,72721.0,0.02903024]
["bitfinex","BTCUSD",1773631405428,0.06873057,72748.0,72721.0,0.02903024]
["bitfinex","BTCUSD",1773631405649,0.06873077,72748.0,72721.0,0.02903024]
["bitfinex","BTCUSD",1773631405824,0.06873608,72743.0,72722.0,0.00136]
["bitfinex","BTCUSD",1773631406021,0.09950726,72741.0,72722.0,0.00136]
["bitfinex","BTCUSD",1773631406243,0.0002,72727.0,72718.0,0.00136]
["bitfinex","BTCUSD",1773631406632,0.0002,72727.0,72721.0,0.001]
["bitfinex","BTCUSD",1773631406834,0.0002,72727.0,72716.0,0.00136]
["bitfinex","BTCUSD",1773631407234,0.0002,72727.0,72717.0,0.06875971]
["bitfinex","BTCUSD",1773631409169,0.0002,72727.0,72716.0,0.06875971]
["bitfinex","BTCUSD",1773631409366,0.0002,72727.0,72715.0,0.06875971]
["bitfinex","BTCUSD",1773631409752,0.0002,72727.0,72713.0,0.02680602]
["bitfinex","BTCUSD",1773631409942,0.0002,72727.0,72715.0,0.06875971]
["bitfinex","BTCUSD",1773631410566,0.0002,72727.0,72713.0,0.02680602]
["bitfinex","BTCUSD",1773631410768,1e-08,72742.0,72718.0,0.02817714]
["bitfinex","BTCUSD",1773631410970,0.036021,72770.0,72719.0,0.00127514]
["bitfinex","BTCUSD",1773631411169,0.036021,72770.0,72722.0,0.06875498]
["bitfinex","BTCUSD",1773631411170,0.06871152,72768.0,72722.0,0.06875498]
["bitfinex","BTCUSD",1773631411391,0.06093549,72767.0,72723.0,0.03724578]
["bitfinex","BTCUSD",1773631411632,0.06093549,72765.0,72723.0,0.03724578]
["bitfinex","BTCUSD",1773631411839,0.06093549,72770.0,72722.0,0.06875498]
["bitfinex","BTCUSD",1773631412138,0.06875831,72772.0,72731.0,0.06323011]
["bitfinex","BTCUSD",1773631412337,0.06875831,72772.0,72724.0,0.03782313]
["bitfinex","BTCUSD",1773631412338,0.00136,72771.0,72733.0,0.06323011]
["bitfinex","BTCUSD",1773631412545,0.00136,72770.0,72735.0,0.06323011]
["bitfinex","BTCUSD",1773631412744,0.00136,72769.0,72741.0,0.06323011]
["bitfinex","BTCUSD",1773631412953,5e-05,72772.0,72743.0,0.06323011]
["bitfinex","BTCUSD",1773631413199,0.06870691,72773.0,72744.0,0.06873419]
["bitfinex","BTCUSD",1773631413403,0.00136,72772.0,72745.0,0.06323011]
["bitfinex","BTCUSD",1773631413703,0.0003542,72772.0,72745.0,0.06323011]
["bitfinex","BTCUSD",1773631413877,0.0003542,72772.0,72747.0,0.06323011]
["bitfinex","BTCUSD",1773631414087,0.1426553,72778.0,72752.0,0.06323011]
["bitfinex","BTCUSD",1773631414088,0.00136,72774.0,72752.0,0.06323011]
["bitfinex","BTCUSD",1773631414302,0.00136,72774.0,72751.0,0.07601831]
["bitfinex","BTCUSD",1773631414303,0.00146619,72774.0,72754.0,0.06323011]
["bitfinex","BTCUSD",1773631415385,0.00146619,72774.0,72756.0,0.06323011]
["bitfinex","BTCUSD",1773631415578,0.12962599,72791.0,72756.0,0.06323011]
["bitfinex","BTCUSD",1773631415776,0.06093549,72786.0,72761.0,0.06323011]
["bitfinex","BTCUSD",1773631415976,0.00136,72785.0,72761.0,0.06323011]
["bitfinex","BTCUSD",1773631416277,0.00136,72784.0,72761.0,0.06323011]
["bitfinex","BTCUSD",1773631416476,0.00136,72783.0,72761.0,0.06323011]
["bitfinex","BTCUSD",1773631417346,0.00136,72782.0,72763.0,0.06323011]
["bitfinex","BTCUSD",1773631418025,0.06869446,72787.0,72763.0,0.06323011]
["bitfinex","BTCUSD",1773631418247,0.06229549,72786.0,72763.0,0.06323011]
["bitfinex","BTCUSD",1773631418448,0.06229549,72786.0,72763.0,0.06313032]
["bitfinex","BTCUSD",1773631419354,0.06869547,72785.0,72764.0,0.06871529]
["bitfinex","BTCUSD",1773631419755,0.06869547,72785.0,72765.0,0.06323011]
["bitfinex","BTCUSD",1773631420060,1e-08,72784.0,72765.0,0.06323011]
["bitfinex","BTCUSD",1773631420262,1e-08,72784.0,72764.0,0.06871529]
["bitfinex","BTCUSD",1773631420758,0.06869547,72785.0,72765.0,0.06997716]
["bitfinex","BTCUSD",1773631420936,0.00136,72784.0,72765.0,0.06997716]
["bitfinex","BTCUSD",1773631421256,0.06869547,72785.0,72765.0,0.06997716]
["bitfinex","BTCUSD",1773631421455,0.00136,72783.0,72765.0,0.06997716]
["bitfinex","BTCUSD",1773631421667,0.00136,72782.0,72767.0,0.06997716]
["bitfinex","BTCUSD",1773631421863,0.06869547,72785.0,72767.0,0.06997716]
["bitfinex","BTCUSD",1773631422073,0.00031,72788.0,72767.0,0.06997716]
["bitfinex","BTCUSD",1773631422074,1e-08,72788.0,72767.0,0.06997716]
["bitfinex","BTCUSD",1773631422297,0.03434811,72786.0,72767.0,0.06997716]
["bitfinex","BTCUSD",1773631422433,0.06869359,72788.0,72767.0,0.06997716]
["bitfinex","BTCUSD",1773631422634,0.00136001,72787.0,72767.0,0.06997716]
["bitfinex","BTCUSD",1773631422835,0.06869358,72788.0,72767.0,0.06997716]
["bitfinex","BTCUSD",1773631423045,0.06869358,72788.0,72765.0,0.06871341]
["bitfinex","BTCUSD",1773631423046,0.00136,72787.0,72765.0,0.06871341]
["bitfinex","BTCUSD",1773631423392,0.00136,72786.0,72763.0,0.06871341]
["bitfinex","BTCUSD",1773631423540,0.0686917,72790.0,72766.0,0.07056952]
["bitfinex","BTCUSD",1773631423736,0.00136,72789.0,72766.0,0.07056952]
["bitfinex","BTCUSD",1773631424005,0.00136,72788.0,72766.0,0.07056952]
["bitfinex","BTCUSD",1773631424144,0.06868697,72794.0,72766.0,0.07056952]
["bitfinex","BTCUSD",1773631424546,0.00136,72793.0,72766.0,0.07056952]
["bitfinex","BTCUSD",1773631424748,0.06868697,72794.0,72766.0,0.07056952]
["bitfinex","BTCUSD",1773631424946,0.00136,72793.0,72766.0,0.07056952]
["bitfinex","BTCUSD",1773631425683,0.06868886,72792.0,72767.0,0.06871246]
["bitfinex","BTCUSD",1773631425978,0.00255899,72791.0,72765.0,0.06871435]
["bitfinex","BTCUSD",1773631426201,0.00255899,72791.0,72760.0,0.06871718]
["bitfinex","BTCUSD",1773631426383,0.00255899,72791.0,72761.0,0.07336781]
["bitfinex","BTCUSD",1773631426798,0.00255899,72791.0,72761.0,0.07321815]
["bitfinex","BTCUSD",1773631426983,0.00255899,72791.0,72758.0,0.04296837]
["bitfinex","BTCUSD",1773631427188,0.00255899,72791.0,72761.0,0.07329298]
["bitfinex","BTCUSD",1773631427519,0.06868886,72792.0,72762.0,0.13421802]
["bitfinex","BTCUSD",1773631427720,0.00209388,72790.0,72764.0,0.07329298]
["bitfinex","BTCUSD",1773631428203,0.00209388,72790.0,72765.0,0.13435482]
["bitfinex","BTCUSD",1773631428400,0.00209388,72790.0,72766.0,0.13435482]
["bitfinex","BTCUSD",1773631428600,0.00209388,72790.0,72764.0,0.07329298]
["bitfinex","BTCUSD",1773631428919,0.00209388,72790.0,72766.0,0.07329298]
["bitfinex","BTCUSD",1773631429340,0.00209388,72790.0,72767.0,0.13451519]
["bitfinex","BTCUSD",1773631429483,0.00209388,72790.0,72768.0,0.13451519]
["bitfinex","BTCUSD",1773631429685,0.06869169,72789.0,72761.0,0.07329298]
["bitfinex","BTCUSD",1773631430027,0.0022761,72788.0,72763.0,0.07329298]
["bitfinex","BTCUSD",1773631430172,0.0022761,72788.0,72764.0,0.20780643]
["bitfinex","BTCUSD",1773631430524,0.0022761,72788.0,72765.0,0.13451345]
["bitfinex","BTCUSD",1773631430725,0.0022761,72788.0,72766.0,0.13451345]
["bitfinex","BTCUSD",1773631430926,0.0022761,72788.0,72767.0,0.13451345]
["bitfinex","BTCUSD",1773631431127,0.00249525,72787.0,72768.0,0.13451345]
["bitfinex","BTCUSD",1773631431330,0.00249525,72787.0,72769.0,0.13451345]
["bitfinex","BTCUSD",1773631431528,0.00249525,72787.0,72764.0,0.07329298]
["bitfinex","BTCUSD",1773631431529,0.00249525,72787.0,72770.0,0.13451345]
["bitfinex","BTCUSD",1773631431736,0.06869452,72786.0,72772.0,0.06870774]
["bitfinex","BTCUSD",1773631431895,0.06869452,72786.0,72773.0,0.13451345]
["bitfinex","BTCUSD",1773631432092,0.06869452,72786.0,72764.0,0.07329298]
["bitfinex","BTCUSD",1773631432093,0.00013688,72785.0,72758.0,0.07329298]
["bitfinex","BTCUSD",1773631432797,0.00013688,72785.0,72757.0,0.0687219]
["bitfinex","BTCUSD",1773631433078,0.06969452,72786.0,72757.0,0.0687219]
["bitfinex","BTCUSD",1773631433200,0.06869074,72791.0,72770.0,0.1701334]
["bitfinex","BTCUSD",1773631433419,0.06869074,72791.0,72771.0,0.07329298]
["bitfinex","BTCUSD",1773631433624,0.0014,72790.0,72771.0,0.07329298]
["bitfinex","BTCUSD",1773631433826,0.06940846,72789.0,72761.0,0.07329298]
["bitfinex","BTCUSD",1773631434028,0.00014728,72788.0,72761.0,0.07329298]
["bitfinex","BTCUSD",1773631436219,0.00014728,72788.0,72763.0,0.07329298]
["bitfinex","BTCUSD",1773631437355,0.00014728,72788.0,72761.0,0.23144056]
["bitfinex","BTCUSD",1773631437356,0.00014728,72788.0,72761.0,0.06871718]
["bitfinex","BTCUSD",1773631438434,0.00014728,72788.0,72759.0,0.06871813]
["bitfinex","BTCUSD",1773631439239,0.00014728,72788.0,72759.0,0.23144151]
["bitfinex","BTCUSD",1773631439436,0.0002,72788.0,72759.0,0.23144151]
["bitfinex","BTCUSD",1773631439874,0.0002,72788.0,72759.0,0.30473449]
["bitfinex","BTCUSD",1773631440077,0.0002,72788.0,72759.0,0.16272338]
["bitfinex","BTCUSD",1773631440275,0.0002,72788.0,72757.0,0.16272338]
["bitfinex","BTCUSD",1773631440460,0.06869358,72787.0,72757.0,0.16272338]
["bitfinex","BTCUSD",1773631440682,0.18136,72786.0,72754.0,0.16272338]
["bitfinex","BTCUSD",1773631440882,0.18136,72786.0,72753.0,0.06872478]
["bitfinex","BTCUSD",1773631440883,0.18171392,72786.0,72753.0,0.06872478]
["bitfinex","BTCUSD",1773631441083,0.18171392,72786.0,72752.0,0.00022]
["bitfinex","BTCUSD",1773631441492,0.16991195,72780.0,72742.0,0.27190324]
["bitfinex","BTCUSD",1773631441683,0.16991195,72780.0,72743.0,0.06873426]
["bitfinex","BTCUSD",1773631441920,0.0014,72779.0,72742.0,0.00034]
["bitfinex","BTCUSD",1773631442121,0.0014,72779.0,72743.0,0.0687348]
["bitfinex","BTCUSD",1773631442320,0.0014,72779.0,72744.0,0.06895377]
["bitfinex","BTCUSD",1773631442536,0.0014,72779.0,72744.0,0.00022]
["bitfinex","BTCUSD",1773631442537,0.06870302,72777.0,72744.0,0.00022]
["bitfinex","BTCUSD",1773631442819,0.06870302,72777.0,72744.0,0.06895386]
["bitfinex","BTCUSD",1773631443268,0.06870302,72777.0,72744.0,0.00022]
["bitfinex","BTCUSD",1773631443667,0.16991195,72770.0,72738.0,0.0687394]
["bitfinex","BTCUSD",1773631443856,0.0014,72769.0,72730.0,0.07329298]
["bitfinex","BTCUSD",1773631444026,0.16991195,72760.0,72728.0,5e-05]
["bitfinex","BTCUSD",1773631444235,0.0014,72759.0,72729.0,0.06899789]
["bitfinex","BTCUSD",1773631444429,0.0014,72758.0,72729.0,0.00025]
["bitfinex","BTCUSD",1773631444612,0.15032,72768.0,72730.0,0.07329298]
["bitfinex","BTCUSD",1773631444812,0.18136,72765.0,72729.0,0.00025]
["bitfinex","BTCUSD",1773631445012,0.16991195,72760.0,72729.0,0.00025]
["bitfinex","BTCUSD",1773631445331,0.0014,72759.0,72729.0,0.00025]
["bitfinex","BTCUSD",1773631445874,0.0014,72759.0,72729.0,0.06899783]
["bitfinex","BTCUSD",1773631446147,0.0014,72759.0,72730.0,0.07329298]
["bitfinex","BTCUSD",1773631446502,0.06872096,72758.0,72730.0,0.14204014]
["bitfinex","BTCUSD",1773631446715,0.06872096,72758.0,72731.0,0.07329298]
["bitfinex","BTCUSD",1773631447056,0.06872096,72758.0,72730.0,0.07329298]
["bitfinex","BTCUSD",1773631447257,0.0014,72757.0,72730.0,0.07329298]
["bitfinex","BTCUSD",1773631448716,0.06872285,72756.0,72732.0,0.07329298]
["bitfinex","BTCUSD",1773631449793,0.06872285,72756.0,72729.0,0.00047]
["bitfinex","BTCUSD",1773631449999,0.06872285,72756.0,72729.0,0.06921777]
["bitfinex","BTCUSD",1773631450207,0.06872285,72756.0,72729.0,0.00047]
["bitfinex","BTCUSD",1773631450397,0.06872285,72756.0,72729.0,0.06921768]
["bitfinex","BTCUSD",1773631450697,0.06872285,72756.0,72729.0,0.00047]
["bitfinex","BTCUSD",1773631451911,0.06872285,72756.0,72730.0,0.07329298]
["bitfinex","BTCUSD",1773631453310,0.06872285,72756.0,72729.0,0.00047]
["bitfinex","BTCUSD",1773631455587,0.06972285,72756.0,72729.0,0.00047]
["bitfinex","BTCUSD",1773631455816,0.06872285,72756.0,72729.0,0.00047]
["bitfinex","BTCUSD",1773631456196,0.06972285,72756.0,72729.0,0.00047]
["bitfinex","BTCUSD",1773631456353,0.06972285,72756.0,72728.0,5e-05]
["bitfinex","BTCUSD",1773631456354,0.06872285,72756.0,72728.0,5e-05]
["bitfinex","BTCUSD",1773631456713,0.06972285,72756.0,72728.0,5e-05]
["bitfinex","BTCUSD",1773631456919,0.06872285,72756.0,72728.0,5e-05]
["bitfinex","BTCUSD",1773631457435,0.15,72770.0,72729.0,0.09224852]
["bitfinex","BTCUSD",1773631457653,0.06870208,72778.0,72741.0,0.0689707]
["bitfinex","BTCUSD",1773631457809,0.0014,72777.0,72741.0,0.0689707]
["bitfinex","BTCUSD",1773631458008,0.05810871,72776.0,72741.0,0.0689707]
["bitfinex","BTCUSD",1773631458416,0.001,72756.0,72741.0,0.0689707]
["bitfinex","BTCUSD",1773631458667,0.0014,72755.0,72741.0,0.0689707]
["bitfinex","BTCUSD",1773631458842,0.0014,72755.0,72743.0,0.07113184]
["bitfinex","BTCUSD",1773631460210,0.0014,72754.0,72743.0,0.07113184]
["bitfinex","BTCUSD",1773631460741,0.0014,72753.0,72743.0,0.07113184]
["bitfinex","BTCUSD",1773631461109,0.0014,72753.0,72744.0,0.06873419]
["bitfinex","BTCUSD",1773631461308,0.0014,72753.0,72745.0,0.06903184]
["bitfinex","BTCUSD",1773631462253,0.0014,72752.0,72745.0,0.06903184]
["bitfinex","BTCUSD",1773631462457,0.06870455,72776.0,72745.0,0.06903184]
["bitfinex","BTCUSD",1773631462659,0.00745677,72774.0,72745.0,0.06903184]
["bitfinex","BTCUSD",1773631463076,0.0687068,72773.0,72746.0,0.0687323]
["bitfinex","BTCUSD",1773631463287,0.07571435,72773.0,72747.0,0.06969155]
["bitfinex","BTCUSD",1773631464123,0.0014,72772.0,72747.0,0.06969155]
["bitfinex","BTCUSD",1773631464885,0.0075141,72772.0,72747.0,0.06969155]
["bitfinex","BTCUSD",1773631465082,0.06870868,72771.0,72748.0,0.06873041]
["bitfinex","BTCUSD",1773631465409,0.0014,72770.0,72749.0,0.06969155]
["bitfinex","BTCUSD",1773631465816,0.0687068,72776.0,72748.0,0.06873041]
["bitfinex","BTCUSD",1773631465817,0.06870256,72778.0,72752.0,0.06969155]
["bitfinex","BTCUSD",1773631465997,0.0014,72777.0,72752.0,0.06969155]
["bitfinex","BTCUSD",1773631466208,0.06870256,72778.0,72752.0,0.06969155]
["bitfinex","BTCUSD",1773631466536,0.0014,72776.0,72752.0,0.06969155]
["bitfinex","BTCUSD",1773631466939,0.0014,72776.0,72752.0,0.07004525]
["bitfinex","BTCUSD",1773631467157,0.00034,72779.0,72754.0,0.06969155]
["bitfinex","BTCUSD",1773631467368,0.00034,72779.0,72753.0,0.06872568]
["bitfinex","BTCUSD",1773631467369,0.32958576,72819.0,72753.0,0.06872568]
["bitfinex","BTCUSD",1773631467370,0.06866119,72822.0,72771.0,0.06969155]
["bitfinex","BTCUSD",1773631467553,0.06850892,72833.0,72806.0,0.05086872]
["bitfinex","BTCUSD",1773631467554,0.06866255,72820.0,72806.0,0.05086872]
["bitfinex","BTCUSD",1773631467708,0.06866255,72820.0,72798.0,0.10291204]
["bitfinex","BTCUSD",1773631467709,0.0001698,72807.0,72799.0,0.06969155]
["bitfinex","BTCUSD",1773631467904,0.06899768,72824.0,72799.0,0.06969155]
["bitfinex","BTCUSD",1773631467905,0.0014,72818.0,72799.0,0.06969155]
["bitfinex","BTCUSD",1773631468343,0.0014,72817.0,72799.0,0.06969155]
["bitfinex","BTCUSD",1773631468753,0.0014,72816.0,72799.0,0.06969155]
["bitfinex","BTCUSD",1773631468955,0.0014,72815.0,72799.0,0.0697977]
["bitfinex","BTCUSD",1773631469262,0.0014,72815.0,72801.0,0.06969155]
["bitfinex","BTCUSD",1773631470028,0.0003381,72824.0,72801.0,0.03929229]
["bitfinex","BTCUSD",1773631470233,0.06865114,72832.0,72801.0,0.03929229]
["bitfinex","BTCUSD",1773631470470,0.0014,72831.0,72801.0,0.03929229]
["bitfinex","BTCUSD",1773631471028,0.02679573,72833.0,72801.0,0.06969155]
["bitfinex","BTCUSD",1773631471229,0.0014,72832.0,72803.0,0.06969155]
["bitfinex","BTCUSD",1773631471538,0.0014,72831.0,72805.0,0.06969155]
["bitfinex","BTCUSD",1773631471739,0.02679573,72833.0,72805.0,0.06969155]
["bitfinex","BTCUSD",1773631471740,0.0014,72830.0,72805.0,0.06969155]
["bitfinex","BTCUSD",1773631472150,0.0014,72829.0,72806.0,0.01304154]
["bitfinex","BTCUSD",1773631472349,0.0014,72828.0,72807.0,0.06969155]
["bitfinex","BTCUSD",1773631473514,0.0014,72828.0,72809.0,0.06969155]
["bitfinex","BTCUSD",1773631473635,0.06865585,72827.0,72809.0,0.06969155]
["bitfinex","BTCUSD",1773631473840,0.0014,72828.0,72809.0,0.06969155]
["bitfinex","BTCUSD",1773631474461,0.0014,72828.0,72809.0,0.06949212]
["bitfinex","BTCUSD",1773631474685,0.06865139,72832.0,72809.0,0.06969155]
["bitfinex","BTCUSD",1773631474860,0.0014,72831.0,72809.0,0.06969155]
["bitfinex","BTCUSD",1773631475509,0.06865302,72830.0,72811.0,0.06969155]
["bitfinex","BTCUSD",1773631475671,0.0014,72831.0,72811.0,0.06969155]
["bitfinex","BTCUSD",1773631475993,0.0014,72830.0,72811.0,0.06969155]
["bitfinex","BTCUSD",1773631476195,0.0014,72829.0,72811.0,0.06969155]
["bitfinex","BTCUSD",1773631476501,0.0014,72828.0,72811.0,0.06969155]
["bitfinex","BTCUSD",1773631476695,0.0002,72836.0,72811.0,0.06969155]
["bitfinex","BTCUSD",1773631476896,0.0014,72835.0,72811.0,0.06969155]
["bitfinex","BTCUSD",1773631477191,0.0014,72834.0,72811.0,0.06969155]
["bitfinex","BTCUSD",1773631477890,0.06865019,72833.0,72812.0,0.06866999]
["bitfinex","BTCUSD",1773631478099,0.06865019,72833.0,72813.0,0.06969155]
["bitfinex","BTCUSD",1773631478260,0.06725029,72833.0,72813.0,0.06969155]
["bitfinex","BTCUSD",1773631480811,0.06725029,72833.0,72815.0,0.06969155]
["bitfinex","BTCUSD",1773631481417,0.0014,72832.0,72815.0,0.06969155]
["bitfinex","BTCUSD",1773631482839,0.0014,72832.0,72817.0,0.06969155]
["bitfinex","BTCUSD",1773631483589,0.06865208,72831.0,72800.0,0.06868068]
["bitfinex","BTCUSD",1773631483786,0.06929197,72830.0,72801.0,0.06969155]
["bitfinex","BTCUSD",1773631484510,0.06929197,72830.0,72810.0,0.06969155]
["bitfinex","BTCUSD",1773631484913,0.06865397,72829.0,72811.0,0.06867094]
["bitfinex","BTCUSD",1773631485112,0.06865397,72829.0,72812.0,0.06969155]
["bitfinex","BTCUSD",1773631486242,0.06865397,72829.0,72811.0,0.06867094]
["bitfinex","BTCUSD",1773631486439,0.06865397,72829.0,72811.0,0.13836249]
["bitfinex","BTCUSD",1773631486742,0.06865397,72829.0,72812.0,0.06969155]
["bitfinex","BTCUSD",1773631487074,0.06865397,72829.0,72811.0,0.06867094]
["bitfinex","BTCUSD",1773631487258,0.06865397,72829.0,72811.0,0.13836249]
["bitfinex","BTCUSD",1773631487810,0.06929197,72828.0,72811.0,0.06867094]
["bitfinex","BTCUSD",1773631488015,0.06929197,72828.0,72811.0,0.13836249]
["bitfinex","BTCUSD",1773631489229,0.06865585,72827.0,72811.0,0.13821292]
["bitfinex","BTCUSD",1773631489488,0.06865585,72827.0,72812.0,0.06969155]
["bitfinex","BTCUSD",1773631489905,0.13794782,72827.0,72811.0,0.06852137]
["bitfinex","BTCUSD",1773631490253,0.0002,72832.0,72812.0,0.06969155]
["bitfinex","BTCUSD",1773631490449,0.0014,72831.0,72812.0,0.06969155]
["bitfinex","BTCUSD",1773631490875,0.0014,72831.0,72812.0,0.06954198]
["bitfinex","BTCUSD",1773631491624,0.0014,72830.0,72814.0,0.06969155]
["bitfinex","BTCUSD",1773631492964,0.0014,72842.0,72820.0,0.16991195]
["bitfinex","BTCUSD",1773631493151,0.0014,72842.0,72821.0,0.06748116]
["bitfinex","BTCUSD",1773631493353,0.0014,72841.0,72821.0,0.06748116]
["bitfinex","BTCUSD",1773631493576,0.0029783,72853.0,72831.0,0.06748116]
["bitfinex","BTCUSD",1773631493777,0.06862083,72865.0,72833.0,0.06748116]
["bitfinex","BTCUSD",1773631493778,0.0014,72852.0,72833.0,0.06748116]
["bitfinex","BTCUSD",1773631494397,0.00175385,72852.0,72833.0,0.06748116]
["bitfinex","BTCUSD",1773631494595,0.0014,72851.0,72833.0,0.06748116]
["bitfinex","BTCUSD",1773631495198,0.0014,72850.0,72833.0,0.06748116]
["bitfinex","BTCUSD",1773631495427,0.00035385,72852.0,72833.0,0.06748116]
["bitfinex","BTCUSD",1773631495588,0.0014,72855.0,72835.0,0.06463512]
["bitfinex","BTCUSD",1773631495792,0.00150607,72855.0,72835.0,0.06448558]
["bitfinex","BTCUSD",1773631495996,0.00150607,72855.0,72833.0,0.07004925]
["bitfinex","BTCUSD",1773631496197,0.00150607,72855.0,72835.0,0.03282371]
["bitfinex","BTCUSD",1773631496393,0.06825943,72854.0,72835.0,0.03282371]
["bitfinex","BTCUSD",1773631496595,0.06825943,72854.0,72836.0,0.00429748]
["bitfinex","BTCUSD",1773631496796,0.06825943,72854.0,72822.0,0.06866045]
["bitfinex","BTCUSD",1773631497222,0.06825943,72854.0,72821.0,0.07097777]
["bitfinex","BTCUSD",1773631497417,0.06825943,72852.0,72822.0,0.06866045]
["bitfinex","BTCUSD",1773631497595,0.06825943,72852.0,72820.0,0.06866056]
["bitfinex","BTCUSD",1773631497596,0.06825943,72854.0,72820.0,0.16221554]
["bitfinex","BTCUSD",1773631497796,0.06825943,72854.0,72819.0,0.0014]
["bitfinex","BTCUSD",1773631497995,0.06825943,72854.0,72819.0,0.03644021]
["bitfinex","BTCUSD",1773631498219,0.06825943,72854.0,72819.0,0.03504021]
["bitfinex","BTCUSD",1773631499722,0.06825943,72852.0,72821.0,0.03487255]
["bitfinex","BTCUSD",1773631500269,0.06825943,72850.0,72821.0,0.03487255]
["bitfinex","BTCUSD",1773631501506,0.06863135,72853.0,72821.0,0.03487255]
["bitfinex","BTCUSD",1773631501507,0.0014,72849.0,72821.0,0.03487255]
["bitfinex","BTCUSD",1773631501680,0.068637,72847.0,72822.0,0.06866056]
["bitfinex","BTCUSD",1773631501881,0.06825943,72846.0,72822.0,0.06866056]
["bitfinex","BTCUSD",1773631502834,0.06825943,72846.0,72820.0,0.07212322]
["bitfinex","BTCUSD",1773631503077,0.06825943,72846.0,72820.0,0.07212323]
["bitfinex","BTCUSD",1773631503482,0.06825943,72846.0,72820.0,0.06866213]
["bitfinex","BTCUSD",1773631503907,0.06863889,72845.0,72819.0,0.06866261]
["bitfinex","BTCUSD",1773631504197,0.06965943,72844.0,72819.0,0.06866261]
["bitfinex","BTCUSD",1773631504422,0.06965943,72844.0,72811.0,0.09842102]
["bitfinex","BTCUSD",1773631504576,0.06965943,72844.0,72813.0,0.06866848]
["bitfinex","BTCUSD",1773631504763,0.06965943,72844.0,72812.0,0.06866909]
["bitfinex","BTCUSD",1773631504961,0.06965943,72844.0,72811.0,0.06889091]
["bitfinex","BTCUSD",1773631505162,0.06965943,72844.0,72811.0,0.00022]
["bitfinex","BTCUSD",1773631505998,0.06864077,72843.0,72811.0,0.00022]
["bitfinex","BTCUSD",1773631506200,0.06825943,72842.0,72812.0,0.06866999]
["bitfinex","BTCUSD",1773631506603,0.06825943,72842.0,72811.0,0.00022]
["bitfinex","BTCUSD",1773631506779,0.16961593,72840.0,72802.0,0.06867892]
["bitfinex","BTCUSD",1773631506984,0.06825943,72838.0,72804.0,0.06867671]
["bitfinex","BTCUSD",1773631507503,0.06825943,72838.0,72805.0,0.06463512]
["bitfinex","BTCUSD",1773631508091,0.06825943,72836.0,72806.0,0.06867565]
["bitfinex","BTCUSD",1773631509148,0.06825943,72834.0,72806.0,0.06867565]
["bitfinex","BTCUSD",1773631510918,0.06825943,72832.0,72806.0,0.06867565]
["bitfinex","BTCUSD",1773631511814,0.06825943,72832.0,72806.0,0.06889565]
["bitfinex","BTCUSD",1773631512022,0.06825943,72832.0,72806.0,0.0692495]
["bitfinex","BTCUSD",1773631512244,0.06825943,72832.0,72807.0,0.06463512]
["bitfinex","BTCUSD",1773631512245,0.0014,72831.0,72807.0,0.06463512]
["bitfinex","BTCUSD",1773631512444,0.0014,72830.0,72807.0,0.06463512]
["bitfinex","BTCUSD",1773631512646,0.0014,72829.0,72807.0,0.06463512]
["bitfinex","BTCUSD",1773631512989,0.0014,72828.0,72809.0,0.06463512]
["bitfinex","BTCUSD",1773631513193,0.0014,72827.0,72809.0,0.06463512]
["bitfinex","BTCUSD",1773631513399,0.0002,72836.0,72809.0,0.06463512]
["bitfinex","BTCUSD",1773631513400,0.0014,72826.0,72809.0,0.06463512]
["bitfinex","BTCUSD",1773631513527,0.06825943,72835.0,72809.0,0.06463512]
["bitfinex","BTCUSD",1773631513727,0.06965943,72834.0,72809.0,0.06463512]
["bitfinex","BTCUSD",1773631514836,0.07005009,72834.0,72811.0,0.09820102]
["bitfinex","BTCUSD",1773631515175,0.06825943,72833.0,72812.0,0.06463512]
["bitfinex","BTCUSD",1773631515881,0.0002,72836.0,72812.0,0.06463512]
["bitfinex","BTCUSD",1773631516776,0.0014,72835.0,72814.0,0.06463512]
["bitfinex","BTCUSD",1773631517073,0.0014,72834.0,72816.0,0.06463512]
["bitfinex","BTCUSD",1773631519075,0.0002,72836.0,72818.0,0.06463512]
["bitfinex","BTCUSD",1773631519276,0.06863229,72852.0,72818.0,0.06463512]
["bitfinex","BTCUSD",1773631519459,0.06825943,72850.0,72818.0,0.06463512]
["bitfinex","BTCUSD",1773631520108,0.06825943,72850.0,72818.0,0.06603512]
["bitfinex","BTCUSD",1773631520441,0.06825943,72850.0,72818.0,0.06463512]
["bitfinex","BTCUSD",1773631520642,0.06825943,72850.0,72818.0,0.06603512]
["bitfinex","BTCUSD",1773631521063,0.06863512,72849.0,72819.0,0.06866339]
["bitfinex","BTCUSD",1773631521270,0.06825943,72848.0,72820.0,0.06463512]
["bitfinex","BTCUSD",1773631523222,0.06430269,72846.0,72822.0,0.06923706]
["bitfinex","BTCUSD",1773631523348,0.06430269,72846.0,72821.0,0.06866151]
["bitfinex","BTCUSD",1773631525227,0.06863889,72845.0,72821.0,0.06866151]
["bitfinex","BTCUSD",1773631525384,0.06430269,72844.0,72818.0,0.06888339]
["bitfinex","BTCUSD",1773631525590,0.06863889,72845.0,72818.0,0.06888339]
["bitfinex","BTCUSD",1773631525591,0.06430269,72842.0,72818.0,0.06888339]
["bitfinex","BTCUSD",1773631525915,0.06430269,72838.0,72818.0,0.06888339]
["bitfinex","BTCUSD",1773631526762,0.0014,72837.0,72818.0,0.06888402]
["bitfinex","BTCUSD",1773631526964,0.06430269,72836.0,72818.0,0.06888402]
["bitfinex","BTCUSD",1773631527165,0.06430269,72836.0,72818.0,0.06888406]
["bitfinex","BTCUSD",1773631527525,0.06864831,72835.0,72818.0,0.06888406]
["bitfinex","BTCUSD",1773631527726,0.06430269,72834.0,72818.0,0.06888406]
["bitfinex","BTCUSD",1773631527929,0.06864738,72836.0,72818.0,0.06888406]
["bitfinex","BTCUSD",1773631528124,0.0014,72835.0,72820.0,0.06923706]
["bitfinex","BTCUSD",1773631528500,0.0014,72834.0,72820.0,0.06923706]
["bitfinex","BTCUSD",1773631529703,0.0014,72833.0,72821.0,0.06866151]
["bitfinex","BTCUSD",1773631530826,0.0014,72833.0,72821.0,0.0411142]
["bitfinex","BTCUSD",1773631531070,0.06430269,72832.0,72818.0,0.00022]
["bitfinex","BTCUSD",1773631531237,0.06430269,72832.0,72818.0,0.06888364]
["bitfinex","BTCUSD",1773631532056,0.06430269,72830.0,72818.0,0.06888364]
["bitfinex","BTCUSD",1773631533341,0.06430269,72830.0,72818.0,0.06866364]
["bitfinex","BTCUSD",1773631533772,0.06530269,72830.0,72818.0,0.06866364]
["bitfinex","BTCUSD",1773631534141,0.06865397,72829.0,72814.0,0.06866811]
["bitfinex","BTCUSD",1773631534373,0.06430269,72828.0,72813.0,0.06866811]
["bitfinex","BTCUSD",1773631534536,0.06430269,72828.0,72811.0,0.06866811]
["bitfinex","BTCUSD",1773631534537,0.06430269,72828.0,72811.0,0.04107862]
["bitfinex","BTCUSD",1773631534741,0.06430269,72828.0,72813.0,0.06866811]
["bitfinex","BTCUSD",1773631535361,0.06430269,72828.0,72812.0,0.06866905]
["bitfinex","BTCUSD",1773631535564,0.0014,72827.0,72812.0,0.06866905]
["bitfinex","BTCUSD",1773631535970,0.06430269,72826.0,72812.0,0.06866905]
["bitfinex","BTCUSD",1773631536201,0.06865774,72825.0,72812.0,0.06866905]
["bitfinex","BTCUSD",1773631536340,0.13296043,72825.0,72812.0,0.06866905]
["bitfinex","BTCUSD",1773631536540,0.06865774,72825.0,72812.0,0.06866905]
["bitfinex","BTCUSD",1773631536840,0.06430269,72824.0,72812.0,0.06866905]
["bitfinex","BTCUSD",1773631537045,0.06865774,72825.0,72812.0,0.06866905]
["bitfinex","BTCUSD",1773631537261,0.0014,72824.0,72813.0,0.06923706]
["bitfinex","BTCUSD",1773631537464,0.0014,72824.0,72810.0,0.0688916]
["bitfinex","BTCUSD",1773631538441,0.06865962,72823.0,72811.0,0.06923706]
["bitfinex","BTCUSD",1773631538654,0.06865962,72823.0,72810.0,0.0688916]
["bitfinex","BTCUSD",1773631538655,0.06863889,72846.0,72812.0,0.10253673]
["bitfinex","BTCUSD",1773631538866,0.0014,72845.0,72813.0,0.06412804]
["bitfinex","BTCUSD",1773631539267,0.06863512,72849.0,72813.0,0.06412804]
["bitfinex","BTCUSD",1773631539470,0.0014,72844.0,72829.0,0.06412804]
["bitfinex","BTCUSD",1773631539674,0.06863512,72849.0,72831.0,0.06412804]
["bitfinex","BTCUSD",1773631539874,0.0014,72846.0,72833.0,0.06412804]
["bitfinex","BTCUSD",1773631540197,0.0014,72846.0,72832.0,0.13536384]
["bitfinex","BTCUSD",1773631540198,0.0014,72846.0,72835.0,0.06412804]
["bitfinex","BTCUSD",1773631540402,0.0014,72846.0,72834.0,0.13536384]
["bitfinex","BTCUSD",1773631540403,0.06863889,72845.0,72836.0,0.26813925]
["bitfinex","BTCUSD",1773631540716,0.06873597,72845.0,72838.0,0.06412804]
["bitfinex","BTCUSD",1773631540916,0.06883435,72850.0,72839.0,0.19949188]
["bitfinex","BTCUSD",1773631541123,0.0014,72849.0,72840.0,0.13536384]
["bitfinex","BTCUSD",1773631541320,0.0014,72849.0,72841.0,0.13536384]
["bitfinex","BTCUSD",1773631541527,0.0014,72849.0,72842.0,0.13396384]
["bitfinex","BTCUSD",1773631541698,0.0014,72849.0,72839.0,0.06448189]
["bitfinex","BTCUSD",1773631542308,0.0014,72852.0,72841.0,0.06412804]
["bitfinex","BTCUSD",1773631542519,0.0014,72852.0,72840.0,0.0686436]
["bitfinex","BTCUSD",1773631542520,5e-05,72860.0,72847.0,0.06412804]
["bitfinex","BTCUSD",1773631542892,0.06224256,72859.0,72839.0,0.00035385]
["bitfinex","BTCUSD",1773631543091,0.06867528,72860.0,72839.0,0.00035385]
["bitfinex","BTCUSD",1773631543092,0.0014,72858.0,72841.0,0.06412804]
["bitfinex","BTCUSD",1773631543293,0.0014,72858.0,72840.0,0.0686436]
["bitfinex","BTCUSD",1773631543294,0.13091784,72860.0,72840.0,0.03056782]
["bitfinex","BTCUSD",1773631543602,5e-05,72860.0,72842.0,0.06412804]
["bitfinex","BTCUSD",1773631543825,0.0014,72859.0,72842.0,0.06412804]
["bitfinex","BTCUSD",1773631544322,0.06224256,72858.0,72840.0,0.0014]
["bitfinex","BTCUSD",1773631544521,5e-05,72860.0,72841.0,0.04952364]
["bitfinex","BTCUSD",1773631544726,0.06224256,72864.0,72841.0,0.04952364]
["bitfinex","BTCUSD",1773631544929,0.0014,72863.0,72841.0,0.04952364]
["bitfinex","BTCUSD",1773631545328,0.0014,72862.0,72841.0,0.04952364]
["bitfinex","BTCUSD",1773631545530,0.0014,72870.0,72841.0,0.04952364]
["bitfinex","BTCUSD",1773631545732,0.0004455,72873.0,72851.0,0.05182337]
["bitfinex","BTCUSD",1773631546052,0.0004455,72873.0,72853.0,0.05155065]
["bitfinex","BTCUSD",1773631546255,0.0014,72881.0,72855.0,0.05155065]
["bitfinex","BTCUSD",1773631546409,0.0014,72882.0,72857.0,0.05155065]
["bitfinex","BTCUSD",1773631546606,0.0014,72881.0,72857.0,0.05155065]
["bitfinex","BTCUSD",1773631546824,0.06860122,72887.0,72859.0,0.05155065]
["bitfinex","BTCUSD",1773631547023,0.06224256,72886.0,72859.0,0.05155065]
["bitfinex","BTCUSD",1773631547228,0.06860122,72887.0,72856.0,0.06862852]
["bitfinex","BTCUSD",1773631547229,0.0002,72860.0,72856.0,0.06862852]
["bitfinex","BTCUSD",1773631547405,0.0014,72874.0,72857.0,0.0014]
["bitfinex","BTCUSD",1773631547610,0.0014,72874.0,72857.0,0.05269461]
["bitfinex","BTCUSD",1773631548457,0.06224256,72873.0,72854.0,0.06863041]
["bitfinex","BTCUSD",1773631548647,0.06224256,72873.0,72836.0,0.16221554]
["bitfinex","BTCUSD",1773631548838,0.06224256,72862.0,72822.0,0.05104974]
["bitfinex","BTCUSD",1773631549159,0.06224256,72860.0,72823.0,0.07005774]
["bitfinex","BTCUSD",1773631549519,0.06224256,72860.0,72823.0,0.05236751]
["bitfinex","BTCUSD",1773631549752,0.06224256,72860.0,72822.0,0.0686604]
["bitfinex","BTCUSD",1773631550175,0.06224256,72849.0,72816.0,0.06871619]
["bitfinex","BTCUSD",1773631550392,0.06224256,72847.0,72816.0,0.07011619]
["bitfinex","BTCUSD",1773631550596,0.06224256,72845.0,72816.0,0.07045619]
["bitfinex","BTCUSD",1773631551333,0.06259591,72845.0,72817.0,0.05252997]
["bitfinex","BTCUSD",1773631551972,0.06364256,72844.0,72817.0,0.05252997]
["bitfinex","BTCUSD",1773631552316,0.06224256,72844.0,72817.0,0.05252997]
["bitfinex","BTCUSD",1773631552519,0.06864171,72842.0,72819.0,0.05252262]
["bitfinex","BTCUSD",1773631552928,0.06864171,72842.0,72818.0,0.06866434]
["bitfinex","BTCUSD",1773631553153,0.064036,72838.0,72812.0,0.00022]
["bitfinex","BTCUSD",1773631553353,0.064036,72838.0,72812.0,0.06888924]
["bitfinex","BTCUSD",1773631553559,0.064036,72838.0,72813.0,0.06910243]
["bitfinex","BTCUSD",1773631553862,0.064036,72838.0,72812.0,0.06888924]
["bitfinex","BTCUSD",1773631553863,0.064036,72838.0,72812.0,0.00022]
["bitfinex","BTCUSD",1773631554064,0.064036,72838.0,72810.0,0.00022]
["bitfinex","BTCUSD",1773631554505,0.06864642,72837.0,72810.0,0.00022]
["bitfinex","BTCUSD",1773631554675,0.06864642,72837.0,72799.0,0.0686819]
["bitfinex","BTCUSD",1773631554676,0.06729284,72829.0,72798.0,0.00022]
["bitfinex","BTCUSD",1773631554875,0.06729284,72827.0,72798.0,0.00022]
["bitfinex","BTCUSD",1773631555533,0.06729284,72827.0,72798.0,0.06890313]
["bitfinex","BTCUSD",1773631556233,0.06729284,72827.0,72804.0,0.00022]
["bitfinex","BTCUSD",1773631556402,0.06729284,72809.0,72779.0,0.00034]
["bitfinex","BTCUSD",1773631556553,0.06729284,72807.0,72779.0,0.00034]
["bitfinex","BTCUSD",1773631556756,0.06729284,72807.0,72779.0,0.06904047]
["bitfinex","BTCUSD",1773631557058,0.06729284,72807.0,72779.0,0.00034]
["bitfinex","BTCUSD",1773631557758,0.06729284,72807.0,72779.0,0.00043708]
["bitfinex","BTCUSD",1773631558802,0.06729284,72805.0,72779.0,0.00043708]
["bitfinex","BTCUSD",1773631559362,0.06729284,72805.0,72772.0,5e-05]
["bitfinex","BTCUSD",1773631559567,0.06729284,72805.0,72772.0,0.00015615]
["bitfinex","BTCUSD",1773631559898,0.06729284,72799.0,72772.0,0.00015615]
["bitfinex","BTCUSD",1773631560098,0.0014,72798.0,72772.0,0.00015615]
["bitfinex","BTCUSD",1773631560401,0.06729284,72797.0,72772.0,0.00015615]
["bitfinex","BTCUSD",1773631560601,0.06729284,72797.0,72760.0,0.06871848]
["bitfinex","BTCUSD",1773631560602,0.06729284,72781.0,72742.0,0.06907545]
["bitfinex","BTCUSD",1773631560803,0.06729284,72781.0,72754.0,0.06913662]
["bitfinex","BTCUSD",1773631560804,0.06729284,72779.0,72754.0,0.06913662]
["bitfinex","BTCUSD",1773631561014,0.06729284,72779.0,72755.0,0.06872379]
["bitfinex","BTCUSD",1773631561165,0.0014,72778.0,72755.0,0.06872379]
["bitfinex","BTCUSD",1773631561377,0.0014,72778.0,72733.0,0.06896407]
["bitfinex","BTCUSD",1773631561378,0.16989574,72770.0,72733.0,0.06896407]
["bitfinex","BTCUSD",1773631561596,0.16989574,72770.0,72733.0,0.00022]
["bitfinex","BTCUSD",1773631561597,0.16989574,72760.0,72733.0,0.00022]
["bitfinex","BTCUSD",1773631561776,0.06869284,72759.0,72733.0,0.00022]
["bitfinex","BTCUSD",1773631561972,0.06869284,72759.0,72735.0,0.06874253]
["bitfinex","BTCUSD",1773631562166,0.06869284,72759.0,72736.0,0.06874145]
["bitfinex","BTCUSD",1773631562366,0.06869284,72759.0,72737.0,0.06874007]
["bitfinex","BTCUSD",1773631562588,0.06869284,72759.0,72733.0,0.00022]
["bitfinex","BTCUSD",1773631562589,0.0014,72758.0,72742.0,0.06907518]
["bitfinex","BTCUSD",1773631562789,0.06729284,72769.0,72742.0,0.00034]
["bitfinex","BTCUSD",1773631562790,0.0014,72757.0,72742.0,0.00034]
["bitfinex","BTCUSD",1773631562995,0.0014,72756.0,72742.0,0.00034]
["bitfinex","BTCUSD",1773631563190,0.0014,72755.0,72742.0,0.00034]
["bitfinex","BTCUSD",1773631563407,0.0014,72754.0,72743.0,0.06873513]
["bitfinex","BTCUSD",1773631563844,0.06729284,72766.0,72743.0,0.06873513]
["bitfinex","BTCUSD",1773631564001,0.0014,72761.0,72755.0,0.00022]
["bitfinex","BTCUSD",1773631564440,0.06871152,72768.0,72755.0,0.00022]
["bitfinex","BTCUSD",1773631564735,0.0014,72769.0,72756.0,0.06872285]
["bitfinex","BTCUSD",1773631564896,0.0701114,72769.0,72756.0,0.06872285]
["bitfinex","BTCUSD",1773631565096,0.0687114,72769.0,72756.0,0.06872285]
["bitfinex","BTCUSD",1773631565300,0.06809284,72769.0,72756.0,0.06872285]
["bitfinex","BTCUSD",1773631565522,0.06809284,72769.0,72755.0,0.06894317]
["bitfinex","BTCUSD",1773631565893,0.0014,72768.0,72755.0,0.06894317]
["bitfinex","BTCUSD",1773631566917,0.0001059,72770.0,72755.0,0.06894317]
["bitfinex","BTCUSD",1773631568110,0.0014,72773.0,72755.0,0.06894317]
["bitfinex","BTCUSD",1773631568312,0.0014,72776.0,72756.0,0.06801661]
["bitfinex","BTCUSD",1773631568522,0.06869994,72781.0,72756.0,0.06801661]
["bitfinex","BTCUSD",1773631568731,0.0014,72780.0,72756.0,0.06801661]
["bitfinex","BTCUSD",1773631568952,0.06870113,72779.0,72758.0,0.06801661]
["bitfinex","BTCUSD",1773631569152,0.0014,72778.0,72759.0,0.0014]
["bitfinex","BTCUSD",1773631571597,0.13599586,72777.0,72760.0,0.06871907]
["bitfinex","BTCUSD",1773631572952,0.07010302,72778.0,72760.0,0.13673568]
["bitfinex","BTCUSD",1773631572953,0.0014,72778.0,72760.0,0.13673568]
["bitfinex","BTCUSD",1773631573156,0.07010232,72778.0,72760.0,0.13673568]
["bitfinex","BTCUSD",1773631573391,0.0014,72778.0,72760.0,0.13673568]
["bitfinex","BTCUSD",1773631573594,0.0014,72778.0,72761.0,0.0014]
["bitfinex","BTCUSD",1773631573804,0.06729284,72777.0,72761.0,0.0014]
["bitfinex","BTCUSD",1773631574711,0.06729284,72777.0,72760.0,0.06871907]
["bitfinex","BTCUSD",1773631576027,0.06729284,72777.0,72729.0,0.00047]
["bitfinex","BTCUSD",1773631576197,0.06729284,72759.0,72734.0,0.0014]
["bitfinex","BTCUSD",1773631578155,0.06729284,72765.0,72735.0,0.0014]
["bitfinex","BTCUSD",1773631579007,0.06871341,72766.0,72736.0,0.06801661]
["bitfinex","BTCUSD",1773631579228,0.06729284,72765.0,72737.0,0.0014]
["bitfinex","BTCUSD",1773631579659,0.06729284,72763.0,72737.0,0.06941661]
["bitfinex","BTCUSD",1773631580640,0.06871624,72764.0,72739.0,0.06801661]
["bitfinex","BTCUSD",1773631580839,0.06871624,72765.0,72739.0,0.06661661]
["bitfinex","BTCUSD",1773631581635,0.06871435,72766.0,72739.0,0.06661661]
["bitfinex","BTCUSD",1773631582981,0.06660712,72773.0,72741.0,0.0689971]
["bitfinex","BTCUSD",1773631583276,0.0002,72769.0,72741.0,0.0689971]
["bitfinex","BTCUSD",1773631584904,0.0002,72769.0,72743.0,0.0689971]
["bitfinex","BTCUSD",1773631585076,0.0002,72769.0,72745.0,0.0689971]
["bitfinex","BTCUSD",1773631585280,0.06660712,72767.0,72746.0,0.0014]
["bitfinex","BTCUSD",1773631585481,0.06660712,72767.0,72747.0,0.0014]
["bitfinex","BTCUSD",1773631585667,0.06660712,72767.0,72748.0,0.0014]
["bitfinex","BTCUSD",1773631586872,0.06871341,72766.0,72749.0,0.06872946]
["bitfinex","BTCUSD",1773631587624,0.06871341,72766.0,72748.0,0.0014]
["bitfinex","BTCUSD",1773631587828,0.06871341,72766.0,72740.0,0.06873755]
["bitfinex","BTCUSD",1773631588034,0.06660712,72765.0,72741.0,0.0703971]
["bitfinex","BTCUSD",1773631588657,0.06871341,72766.0,72741.0,0.0703971]
["bitfinex","BTCUSD",1773631588784,0.06871341,72766.0,72743.0,0.0689971]
["bitfinex","BTCUSD",1773631589338,0.06871329,72767.0,72743.0,0.0689971]
["bitfinex","BTCUSD",1773631590302,0.06871329,72767.0,72744.0,0.0014]
["bitfinex","BTCUSD",1773631590501,0.06871329,72767.0,72745.0,0.0703971]
["bitfinex","BTCUSD",1773631591242,0.06871329,72767.0,72747.0,0.0689971]
["bitfinex","BTCUSD",1773631591476,0.06891329,72767.0,72747.0,0.0689971]
["bitfinex","BTCUSD",1773631593401,0.06891329,72767.0,72749.0,0.0689971]
["bitfinex","BTCUSD",1773631593583,0.06891329,72767.0,72750.0,0.0014]
["bitfinex","BTCUSD",1773631594545,0.06891329,72767.0,72751.0,0.0689971]
["bitfinex","BTCUSD",1773631594747,0.06891329,72767.0,72752.0,0.0014]
["bitfinex","BTCUSD",1773631595553,0.06891329,72767.0,72752.0,0.06872663]
["bitfinex","BTCUSD",1773631595754,0.06891329,72767.0,72753.0,0.0014]
["bitfinex","BTCUSD",1773631597011,0.06660712,72766.0,72740.0,0.06873797]
["bitfinex","BTCUSD",1773631597173,0.06660712,72766.0,72741.0,0.0014]
["bitfinex","BTCUSD",1773631597368,0.06660712,72766.0,72742.0,0.0014]
["bitfinex","BTCUSD",1773631598088,0.06660712,72766.0,72738.0,0.06873797]
["bitfinex","BTCUSD",1773631598089,0.06660712,72764.0,72743.0,0.0014]
["bitfinex","BTCUSD",1773631598311,0.06660712,72764.0,72743.0,0.0703971]
["bitfinex","BTCUSD",1773631598692,0.06660712,72764.0,72744.0,0.0014]
["bitfinex","BTCUSD",1773631600032,0.06871624,72763.0,72744.0,0.0014]
["bitfinex","BTCUSD",1773631600199,0.06660712,72762.0,72744.0,0.07013381]
["bitfinex","BTCUSD",1773631600720,0.06660712,72762.0,72741.0,0.06873624]
["bitfinex","BTCUSD",1773631600879,0.06660712,72762.0,72745.0,0.0014]
["bitfinex","BTCUSD",1773631601079,0.06660712,72762.0,72741.0,0.06873624]
["bitfinex","BTCUSD",1773631601276,0.06660712,72762.0,72746.0,0.0014]
["bitfinex","BTCUSD",1773631601518,0.06660712,72762.0,72747.0,0.0014]
["bitfinex","BTCUSD",1773631601701,0.06660712,72762.0,72748.0,0.0014]
["bitfinex","BTCUSD",1773631601885,0.06660712,72762.0,72749.0,0.0014]
["bitfinex","BTCUSD",1773631602087,0.06871813,72761.0,72749.0,0.0014]
["bitfinex","BTCUSD",1773631602287,0.06660712,72760.0,72749.0,0.0014]
["bitfinex","BTCUSD",1773631603788,0.06760712,72760.0,72749.0,0.0014]
["bitfinex","BTCUSD",1773631603991,0.06660712,72760.0,72749.0,0.0014]
["bitfinex","BTCUSD",1773631604414,0.06660712,72758.0,72749.0,0.0014]
["bitfinex","BTCUSD",1773631604722,0.06660712,72758.0,72750.0,0.0014]
["bitfinex","BTCUSD",1773631604924,0.06660712,72758.0,72751.0,0.0014]
["bitfinex","BTCUSD",1773631606011,0.06760712,72758.0,72751.0,0.0014]
["bitfinex","BTCUSD",1773631606205,0.06860712,72758.0,72751.0,0.0014]
["bitfinex","BTCUSD",1773631606408,0.0687219,72757.0,72751.0,0.0014]
["bitfinex","BTCUSD",1773631607024,0.06660712,72756.0,72751.0,0.0014]
["bitfinex","BTCUSD",1773631607447,0.0687219,72757.0,72751.0,0.0014]
["bitfinex","BTCUSD",1773631607615,0.06660712,72756.0,72750.0,0.0014]
["bitfinex","BTCUSD",1773631608449,0.06660712,72756.0,72749.0,0.0014]
["bitfinex","BTCUSD",1773631608623,0.06872379,72755.0,72749.0,0.0014]
["bitfinex","BTCUSD",1773631609728,0.06882982,72755.0,72749.0,0.0014]
["bitfinex","BTCUSD",1773631609934,0.06982982,72755.0,72749.0,0.0014]
["bitfinex","BTCUSD",1773631610733,0.07082982,72755.0,72749.0,0.0014]
["bitfinex","BTCUSD",1773631611350,0.06871867,72761.0,72750.0,0.06872852]
["bitfinex","BTCUSD",1773631611558,0.06871867,72761.0,72751.0,0.0689971]
["bitfinex","BTCUSD",1773631612219,0.001,72755.0,72751.0,0.0689971]
["bitfinex","BTCUSD",1773631612415,0.06871867,72761.0,72750.0,0.06768222]
["bitfinex","BTCUSD",1773631612823,0.06871341,72766.0,72750.0,0.06768222]
["bitfinex","BTCUSD",1773631613161,0.13863484,72766.0,72750.0,0.06768222]
["bitfinex","BTCUSD",1773631614000,0.13863484,72766.0,72751.0,0.0014]
["bitfinex","BTCUSD",1773631614950,0.13863484,72766.0,72751.0,0.0701267]
["bitfinex","BTCUSD",1773631615700,0.10952684,72779.0,72754.0,0.06760822]
["bitfinex","BTCUSD",1773631615701,0.00034,72779.0,72754.0,0.06760822]
["bitfinex","BTCUSD",1773631615876,0.0002,72784.0,72761.0,0.16221554]
["bitfinex","BTCUSD",1773631616057,0.06869497,72786.0,72763.0,0.06760822]
["bitfinex","BTCUSD",1773631616596,0.06889333,72788.0,72763.0,0.06760822]
["bitfinex","BTCUSD",1773631617099,0.06889333,72788.0,72764.0,0.06871529]
["bitfinex","BTCUSD",1773631617302,0.0002,72788.0,72765.0,0.06760822]
["bitfinex","BTCUSD",1773631617708,0.06868381,72798.0,72765.0,0.06760822]
["bitfinex","BTCUSD",1773631617709,0.06868523,72796.0,72765.0,0.06760822]
["bitfinex","BTCUSD",1773631619006,0.06868523,72796.0,72765.0,0.06860822]
["bitfinex","BTCUSD",1773631619213,0.06868523,72796.0,72767.0,0.06760822]
["bitfinex","BTCUSD",1773631619968,0.0002,72781.0,72767.0,0.06760822]
["bitfinex","BTCUSD",1773631620149,0.0002,72781.0,72768.0,0.0014]
["bitfinex","BTCUSD",1773631620355,0.0002,72781.0,72762.0,0.06871673]
["bitfinex","BTCUSD",1773631620512,0.0663378,72780.0,72763.0,0.0014]
["bitfinex","BTCUSD",1773631620712,0.0663378,72780.0,72764.0,0.0014]
["bitfinex","BTCUSD",1773631621203,0.0663378,72780.0,72765.0,0.001]
["bitfinex","BTCUSD",1773631621403,0.06870113,72779.0,72765.0,0.06871435]
["bitfinex","BTCUSD",1773631622223,0.06870113,72779.0,72766.0,0.0014]
["bitfinex","BTCUSD",1773631623082,0.0663378,72778.0,72767.0,0.0014]
["bitfinex","BTCUSD",1773631623275,0.0663378,72778.0,72768.0,0.0014]
["bitfinex","BTCUSD",1773631623433,0.0663378,72776.0,72757.0,0.0014]
["bitfinex","BTCUSD",1773631623618,0.0663378,72776.0,72758.0,0.0014]
["bitfinex","BTCUSD",1773631624037,0.06870302,72777.0,72759.0,0.06760822]
["bitfinex","BTCUSD",1773631624334,0.06890113,72781.0,72759.0,0.06760822]
["bitfinex","BTCUSD",1773631624537,0.0688994,72781.0,72759.0,0.06760822]
["bitfinex","BTCUSD",1773631625685,0.0688994,72781.0,72761.0,0.06760822]
["bitfinex","BTCUSD",1773631626059,0.0688994,72781.0,72763.0,0.06760822]
["bitfinex","BTCUSD",1773631627493,0.0663378,72780.0,72764.0,0.0014]
["bitfinex","BTCUSD",1773631627694,0.06870113,72779.0,72765.0,0.06871435]
["bitfinex","BTCUSD",1773631627878,0.13503893,72779.0,72765.0,0.06871435]
["bitfinex","BTCUSD",1773631630139,0.0663378,72778.0,72765.0,0.06871435]
["bitfinex","BTCUSD",1773631630540,0.0663378,72778.0,72766.0,0.0014]
["bitfinex","BTCUSD",1773631630762,0.0663378,72778.0,72765.0,0.06871435]
["bitfinex","BTCUSD",1773631630965,0.0663378,72778.0,72766.0,0.0014]
["bitfinex","BTCUSD",1773631631603,0.0663378,72778.0,72745.0,0.20179306]
["bitfinex","BTCUSD",1773631631895,0.0663378,72769.0,72748.0,0.06873026]
["bitfinex","BTCUSD",1773631632146,0.06871246,72767.0,72751.0,0.0014]
["bitfinex","BTCUSD",1773631632327,0.06871246,72767.0,72751.0,0.07012688]
["bitfinex","BTCUSD",1773631632751,0.0663378,72766.0,72751.0,0.07012688]
["bitfinex","BTCUSD",1773631632965,0.0663378,72766.0,72751.0,0.07012727]
["bitfinex","BTCUSD",1773631633807,0.0663378,72766.0,72757.0,0.00022]
["bitfinex","BTCUSD",1773631635011,0.06871435,72765.0,72757.0,0.00022]
["bitfinex","BTCUSD",1773631636917,0.06871435,72765.0,72758.0,0.0014]
["bitfinex","BTCUSD",1773631637400,0.06971435,72765.0,72757.0,0.00022]
["bitfinex","BTCUSD",1773631637567,0.06871435,72765.0,72757.0,0.00022]
["bitfinex","BTCUSD",1773631637984,0.06971435,72765.0,72757.0,0.00022]
["bitfinex","BTCUSD",1773631638186,0.06871435,72765.0,72757.0,0.00022]
["bitfinex","BTCUSD",1773631638969,0.06971435,72765.0,72757.0,0.00022]
["bitfinex","BTCUSD",1773631639409,0.06871435,72765.0,72757.0,0.00022]
["bitfinex","BTCUSD",1773631639704,0.06871435,72765.0,72758.0,0.0014]
["bitfinex","BTCUSD",1773631641305,0.06971435,72765.0,72758.0,0.0014]
["bitfinex","BTCUSD",1773631642031,0.0002,72779.0,72759.0,0.06471839]
["bitfinex","BTCUSD",1773631642176,0.06870396,72777.0,72759.0,0.06471839]
["bitfinex","BTCUSD",1773631642733,0.0002,72773.0,72759.0,0.06471839]
["bitfinex","BTCUSD",1773631643295,0.06870396,72777.0,72761.0,0.06471839]
["bitfinex","BTCUSD",1773631646204,0.06870396,72777.0,72762.0,0.06871718]
["bitfinex","BTCUSD",1773631647375,0.06952913,72776.0,72762.0,0.06871718]
["bitfinex","BTCUSD",1773631647682,0.06952913,72776.0,72763.0,0.0014]
["bitfinex","BTCUSD",1773631648056,0.06870491,72775.0,72759.0,0.06871999]
["bitfinex","BTCUSD",1773631648259,0.06870491,72775.0,72760.0,0.0014]
["bitfinex","BTCUSD",1773631648460,0.06952913,72774.0,72758.0,0.06872096]
["bitfinex","BTCUSD",1773631648664,0.06952913,72774.0,72759.0,0.0014]
["bitfinex","BTCUSD",1773631649078,0.06952913,72774.0,72750.0,0.0695507]
["bitfinex","BTCUSD",1773631649279,0.06952913,72774.0,72751.0,0.0014]
["bitfinex","BTCUSD",1773631649715,0.06952913,72772.0,72751.0,0.0014]
["bitfinex","BTCUSD",1773631650994,0.06952913,72772.0,72752.0,0.06872663]
["bitfinex","BTCUSD",1773631650995,0.06952913,72770.0,72752.0,0.06872663]
["bitfinex","BTCUSD",1773631651399,0.06952913,72770.0,72757.0,0.00022]
["bitfinex","BTCUSD",1773631651579,0.06952913,72770.0,72758.0,0.0014]
["bitfinex","BTCUSD",1773631651778,0.06952913,72770.0,72759.0,0.0014]
["bitfinex","BTCUSD",1773631652023,0.06952913,72770.0,72758.0,0.0014]
["bitfinex","BTCUSD",1773631652524,0.06952913,72770.0,72752.0,0.06872663]
["bitfinex","BTCUSD",1773631652728,0.06952913,72770.0,72750.0,0.0008226]
["bitfinex","BTCUSD",1773631653129,0.06952913,72768.0,72750.0,0.06955038]
["bitfinex","BTCUSD",1773631654691,0.06952913,72768.0,72751.0,0.06471839]
["bitfinex","BTCUSD",1773631655127,0.06871246,72767.0,72752.0,0.06872663]
["bitfinex","BTCUSD",1773631655829,0.06870984,72770.0,72756.0,0.06471839]
["bitfinex","BTCUSD",1773631658562,0.13823762,72772.0,72756.0,0.06872285]
["bitfinex","BTCUSD",1773631658917,0.06870849,72772.0,72756.0,0.06872285]
["bitfinex","BTCUSD",1773631660085,0.0002,72767.0,72756.0,0.06872285]
["bitfinex","BTCUSD",1773631660471,0.0002,72767.0,72755.0,0.13344154]
["bitfinex","BTCUSD",1773631660655,0.06871341,72766.0,72755.0,0.13344154]
["bitfinex","BTCUSD",1773631660987,0.06871341,72766.0,72755.0,0.06872315]
["bitfinex","BTCUSD",1773631662541,0.06871341,72766.0,72755.0,0.13344154]
["bitfinex","BTCUSD",1773631663059,0.06871341,72766.0,72755.0,0.06872315]
["bitfinex","BTCUSD",1773631665602,0.06871341,72766.0,72756.0,0.06471839]
["bitfinex","BTCUSD",1773631665978,0.06871341,72766.0,72755.0,0.06872315]
["bitfinex","BTCUSD",1773631666641,0.06871341,72766.0,72754.0,0.1774547]
["bitfinex","BTCUSD",1773631668174,0.06871341,72766.0,72755.0,0.06471839]
["bitfinex","BTCUSD",1773631668398,0.06871114,72769.0,72755.0,0.06471839]
["bitfinex","BTCUSD",1773631669980,0.06871114,72769.0,72756.0,0.06872285]
["bitfinex","BTCUSD",1773631670641,0.06891024,72770.0,72757.0,0.06471839]
["bitfinex","BTCUSD",1773631671535,0.0002,72770.0,72758.0,0.06471839]
["bitfinex","BTCUSD",1773631671898,0.06870526,72775.0,72762.0,0.06471839]
["bitfinex","BTCUSD",1773631673624,0.06870526,72775.0,72761.0,0.17744873]
["bitfinex","BTCUSD",1773631673940,0.06870526,72775.0,72761.0,0.24455797]
["bitfinex","BTCUSD",1773631674240,0.06870526,72775.0,72761.0,0.13582737]
["bitfinex","BTCUSD",1773631676357,0.06870526,72775.0,72761.0,0.06871813]
["bitfinex","BTCUSD",1773631676739,0.06870491,72778.0,72761.0,0.06871813]
["bitfinex","BTCUSD",1773631676940,0.13331265,72778.0,72761.0,0.06871813]
["bitfinex","BTCUSD",1773631677181,0.06870491,72778.0,72761.0,0.06871813]
["bitfinex","BTCUSD",1773631677358,0.0002,72781.0,72762.0,0.06629911]
["bitfinex","BTCUSD",1773631677542,0.0002,72784.0,72762.0,0.06629911]
["bitfinex","BTCUSD",1773631678248,0.06889666,72784.0,72763.0,0.06871624]
["bitfinex","BTCUSD",1773631678470,0.06889666,72784.0,72764.0,0.06629911]
["bitfinex","BTCUSD",1773631678672,0.06889666,72784.0,72765.0,0.0014]
["bitfinex","BTCUSD",1773631678673,0.06460774,72783.0,72765.0,0.0014]
["bitfinex","BTCUSD",1773631678876,0.06460774,72783.0,72762.0,0.06871624]
["bitfinex","BTCUSD",1773631678877,0.0002,72775.0,72766.0,0.0014]
["bitfinex","BTCUSD",1773631680324,0.06870585,72774.0,72766.0,0.0014]
["bitfinex","BTCUSD",1773631680523,0.06870585,72774.0,72078.0,1.3566843]
["bitfinex","BTCUSD",1773631680524,0.06460774,72773.0,72757.0,0.06872162]
["bitfinex","BTCUSD",1773631680660,0.06460774,72773.0,72758.0,0.0014]
["bitfinex","BTCUSD",1773631681050,0.06460774,72773.0,72756.0,0.06872252]
["bitfinex","BTCUSD",1773631681312,0.06460774,72773.0,72757.0,0.0014]
["bitfinex","BTCUSD",1773631681479,0.06460774,72773.0,72755.0,0.06872319]
["bitfinex","BTCUSD",1773631681863,0.06460774,72773.0,72756.0,0.0014]
["bitfinex","BTCUSD",1773631682097,0.06460774,72773.0,72757.0,0.0014]
["bitfinex","BTCUSD",1773631682703,0.06460774,72771.0,72758.0,0.0014]
["bitfinex","BTCUSD",1773631683174,0.06460774,72771.0,72755.0,0.06872319]
["bitfinex","BTCUSD",1773631683343,0.06460774,72771.0,72759.0,0.0014]
["bitfinex","BTCUSD",1773631683720,0.06460774,72771.0,72755.0,0.06872319]
["bitfinex","BTCUSD",1773631683721,0.06870774,72772.0,72761.0,0.06629911]
["bitfinex","BTCUSD",1773631684539,0.06870774,72772.0,72760.0,0.0014]
["bitfinex","BTCUSD",1773631684691,0.06870774,72772.0,72761.0,0.0014]
["bitfinex","BTCUSD",1773631687652,0.06870774,72772.0,72761.0,0.07011768]
["bitfinex","BTCUSD",1773631687859,0.06870774,72772.0,72761.0,0.0014]
["bitfinex","BTCUSD",1773631688469,0.01022557,72809.0,72763.0,0.06629911]
["bitfinex","BTCUSD",1773631688766,0.06869012,72791.0,72771.0,0.06629911]
["bitfinex","BTCUSD",1773631688930,0.06868912,72792.0,72773.0,0.06629911]
["bitfinex","BTCUSD",1773631689139,0.06868773,72794.0,72773.0,0.06629911]
["bitfinex","BTCUSD",1773631689344,0.06868561,72796.0,72773.0,0.06629911]
["bitfinex","BTCUSD",1773631689539,0.06460774,72795.0,72773.0,0.06629911]
["bitfinex","BTCUSD",1773631689749,0.06460774,72795.0,72774.0,0.0014]
["bitfinex","BTCUSD",1773631690174,0.06465637,72795.0,72775.0,0.0014]
["bitfinex","BTCUSD",1773631690382,0.06465637,72795.0,72773.0,0.06729911]
["bitfinex","BTCUSD",1773631690383,0.06465637,72795.0,72776.0,0.0014]
["bitfinex","BTCUSD",1773631690551,0.06465637,72795.0,72776.0,0.06769911]
["bitfinex","BTCUSD",1773631691070,4.863e-05,72795.0,72778.0,0.06629911]
["bitfinex","BTCUSD",1773631692454,0.06460774,72794.0,72777.0,0.06870302]
["bitfinex","BTCUSD",1773631693060,0.06868792,72793.0,72771.0,0.06870868]
["bitfinex","BTCUSD",1773631693257,0.06460774,72792.0,72772.0,0.06769911]
["bitfinex","BTCUSD",1773631693688,0.06460774,72792.0,72773.0,0.0014]
["bitfinex","BTCUSD",1773631694076,0.06460774,72792.0,72772.0,0.06629911]
["bitfinex","BTCUSD",1773631694275,0.06460774,72792.0,72773.0,0.0014]
["bitfinex","BTCUSD",1773631694506,0.06868792,72793.0,72773.0,0.0014]
["bitfinex","BTCUSD",1773631694507,0.06868792,72793.0,72774.0,0.06629911]
["bitfinex","BTCUSD",1773631694797,0.06868792,72793.0,72761.0,0.06871784]
["bitfinex","BTCUSD",1773631694798,0.06460774,72783.0,72761.0,0.06871784]
["bitfinex","BTCUSD",1773631695003,0.06460774,72779.0,72764.0,0.0014]
["bitfinex","BTCUSD",1773631695171,0.06870208,72778.0,72764.0,0.0014]
["bitfinex","BTCUSD",1773631695370,0.06460774,72777.0,72764.0,0.0014]
["bitfinex","BTCUSD",1773631695595,0.06460774,72777.0,72765.0,0.0014]
["bitfinex","BTCUSD",1773631697468,0.06870396,72776.0,72765.0,0.0014]
["bitfinex","BTCUSD",1773631698378,0.06870396,72776.0,72766.0,0.0014]
["bitfinex","BTCUSD",1773631699696,0.06870396,72776.0,72766.0,0.13641232]
["bitfinex","BTCUSD",1773631699886,0.06870396,72776.0,72766.0,0.07011321]
["bitfinex","BTCUSD",1773631701149,0.06869736,72783.0,72766.0,0.07011321]
["bitfinex","BTCUSD",1773631701470,0.1333051,72783.0,72766.0,0.0014]
["bitfinex","BTCUSD",1773631701672,0.1333051,72783.0,72766.0,0.07011319]
["bitfinex","BTCUSD",1773631702957,0.0002,72776.0,72766.0,0.07011319]
["bitfinex","BTCUSD",1773631703152,0.0002,72776.0,72766.0,0.0014]
["bitfinex","BTCUSD",1773631703452,0.06870491,72775.0,72766.0,0.0014]
["bitfinex","BTCUSD",1773631704368,0.06870491,72775.0,72766.0,0.07011325]
["bitfinex","BTCUSD",1773631704868,0.0002,72776.0,72767.0,0.06898957]
["bitfinex","BTCUSD",1773631705065,0.0002,72776.0,72766.0,0.07011325]
["bitfinex","BTCUSD",1773631705066,0.06890419,72776.0,72766.0,0.07011268]
["bitfinex","BTCUSD",1773631706827,0.06890419,72776.0,72766.0,0.07011313]
["bitfinex","BTCUSD",1773631709320,0.06890419,72776.0,72762.0,0.06891076]
["bitfinex","BTCUSD",1773631709321,0.06915097,72775.0,72762.0,0.0001939]
["bitfinex","BTCUSD",1773631709621,0.06915097,72771.0,72762.0,0.0001939]
["bitfinex","BTCUSD",1773631709768,0.06870963,72770.0,72762.0,0.0001939]
["bitfinex","BTCUSD",1773631710167,0.06870963,72770.0,72763.0,0.0014]
["bitfinex","BTCUSD",1773631712229,0.06870963,72772.0,72763.0,0.0014]
["bitfinex","BTCUSD",1773631712427,0.06870585,72774.0,72764.0,0.06898957]
["bitfinex","BTCUSD",1773631712626,0.06890491,72776.0,72764.0,0.06898957]
["bitfinex","BTCUSD",1773631712627,0.06644795,72776.0,72764.0,0.06898957]
["bitfinex","BTCUSD",1773631712789,0.06870103,72780.0,72764.0,0.06898957]
["bitfinex","BTCUSD",1773631712986,0.00010613,72780.0,72764.0,0.06898957]
["bitfinex","BTCUSD",1773631713193,0.06889672,72784.0,72771.0,0.06898957]
["bitfinex","BTCUSD",1773631713413,0.06889672,72784.0,72772.0,0.0014]
["bitfinex","BTCUSD",1773631713709,0.06889672,72784.0,72773.0,0.06898957]
["bitfinex","BTCUSD",1773631714805,0.06889672,72784.0,72774.0,0.06870585]
["bitfinex","BTCUSD",1773631716933,0.06935097,72791.0,72774.0,0.06870585]
["bitfinex","BTCUSD",1773631716934,0.0002,72791.0,72775.0,0.06898957]
["bitfinex","BTCUSD",1773631717253,0.06868797,72793.0,72782.0,0.06898957]
["bitfinex","BTCUSD",1773631717453,0.06868797,72793.0,72781.0,0.10639098]
["bitfinex","BTCUSD",1773631717454,0.06868797,72793.0,72783.0,0.07038957]
["bitfinex","BTCUSD",1773631717809,0.06888975,72792.0,72783.0,0.07038957]
["bitfinex","BTCUSD",1773631718855,0.0002,72792.0,72784.0,0.13768598]
["bitfinex","BTCUSD",1773631719057,0.06888898,72792.0,72784.0,0.13768598]
["bitfinex","BTCUSD",1773631719271,0.06888898,72792.0,72784.0,0.06869641]
["bitfinex","BTCUSD",1773631719823,0.0002,72792.0,72784.0,0.06869641]
["bitfinex","BTCUSD",1773631720322,0.06868797,72793.0,72784.0,0.13768598]
["bitfinex","BTCUSD",1773631720518,0.06868637,72795.0,72785.0,0.06898957]
["bitfinex","BTCUSD",1773631721315,0.06868424,72797.0,72786.0,0.06869452]
["bitfinex","BTCUSD",1773631721564,0.06868424,72797.0,72786.0,0.13768409]
["bitfinex","BTCUSD",1773631721783,0.06868424,72797.0,72786.0,0.13753459]
["bitfinex","BTCUSD",1773631721978,0.06868424,72797.0,72784.0,0.04459156]
["bitfinex","BTCUSD",1773631722175,0.06868424,72797.0,72786.0,0.06869452]
["bitfinex","BTCUSD",1773631722787,0.06868424,72797.0,72785.0,0.06869547]
["bitfinex","BTCUSD",1773631724130,0.06868424,72797.0,72784.0,0.06869618]
["bitfinex","BTCUSD",1773631724295,0.0002,72792.0,72784.0,0.06869618]
["bitfinex","BTCUSD",1773631724599,0.0002,72792.0,72785.0,0.0014]
["bitfinex","BTCUSD",1773631726684,0.0002,72792.0,72785.0,0.07009478]
["bitfinex","BTCUSD",1773631727631,0.0688889,72792.0,72785.0,0.07009478]
["bitfinex","BTCUSD",1773631727976,0.06865893,72824.0,72788.0,0.06898957]
["bitfinex","BTCUSD",1773631728180,0.0001939,72832.0,72811.0,0.06898957]
["bitfinex","BTCUSD",1773631728181,0.0686513,72832.0,72811.0,0.06898957]
["bitfinex","BTCUSD",1773631728403,0.06864785,72836.0,72816.0,0.06898957]
["bitfinex","BTCUSD",1773631728404,0.0001229,72828.0,72816.0,0.06898957]
["bitfinex","BTCUSD",1773631728720,0.0001229,72828.0,72818.0,0.12564329]
["bitfinex","BTCUSD",1773631728875,0.0001229,72828.0,72819.0,0.07006339]
["bitfinex","BTCUSD",1773631729395,0.00019585,72828.0,72819.0,0.07006339]
["bitfinex","BTCUSD",1773631731171,0.06885115,72828.0,72819.0,0.07006339]
["bitfinex","BTCUSD",1773631732989,0.00019585,72828.0,72819.0,0.07006339]
["bitfinex","BTCUSD",1773631733191,0.00039585,72828.0,72819.0,0.07006339]
["bitfinex","BTCUSD",1773631733422,0.00039585,72828.0,72819.0,0.0387471]
["bitfinex","BTCUSD",1773631733623,0.06905108,72828.0,72819.0,0.0387471]
["bitfinex","BTCUSD",1773631733826,0.06865341,72830.0,72820.0,0.0014]
["bitfinex","BTCUSD",1773631734123,0.06865341,72830.0,72820.0,0.00102092]
["bitfinex","BTCUSD",1773631734826,0.06865284,72831.0,72821.0,0.06866151]
["bitfinex","BTCUSD",1773631735130,0.06865114,72832.0,72821.0,0.06866151]
["bitfinex","BTCUSD",1773631735630,0.06864454,72843.0,72821.0,0.06866151]
["bitfinex","BTCUSD",1773631735631,0.06888701,72847.0,72822.0,0.07008187]
["bitfinex","BTCUSD",1773631735795,0.07190205,72846.0,72822.0,0.07008187]
["bitfinex","BTCUSD",1773631735997,0.07050205,72846.0,72824.0,0.07008187]
["bitfinex","BTCUSD",1773631736383,0.07050205,72846.0,72825.0,0.0014]
["bitfinex","BTCUSD",1773631736801,0.06863889,72845.0,72827.0,0.07008187]
["bitfinex","BTCUSD",1773631738104,0.06863889,72845.0,72826.0,0.06865679]
["bitfinex","BTCUSD",1773631738105,0.07190205,72844.0,72826.0,0.06865679]
["bitfinex","BTCUSD",1773631738309,0.07190205,72844.0,72827.0,0.0014]
["bitfinex","BTCUSD",1773631739449,0.06863889,72845.0,72829.0,0.07008187]
["bitfinex","BTCUSD",1773631739603,0.06863323,72851.0,72829.0,0.07008187]
["bitfinex","BTCUSD",1773631740048,0.14053528,72851.0,72829.0,0.07008187]
["bitfinex","BTCUSD",1773631740870,0.06863323,72851.0,72829.0,0.07108187]
["bitfinex","BTCUSD",1773631741077,0.06863323,72851.0,72828.0,0.06865491]
["bitfinex","BTCUSD",1773631741232,0.07190205,72850.0,72829.0,0.0024]
["bitfinex","BTCUSD",1773631741438,0.07190205,72850.0,72830.0,0.06865302]
["bitfinex","BTCUSD",1773631741439,0.06863512,72849.0,72830.0,0.06865302]
["bitfinex","BTCUSD",1773631741657,0.07190205,72848.0,72830.0,0.06865302]
["bitfinex","BTCUSD",1773631742080,0.0002,72844.0,72830.0,0.06865302]
["bitfinex","BTCUSD",1773631742233,0.07190205,72843.0,72830.0,0.06865302]
["bitfinex","BTCUSD",1773631743586,0.06864171,72842.0,72832.0,0.06865114]
["bitfinex","BTCUSD",1773631743762,0.06864171,72842.0,72832.0,0.06850172]
["bitfinex","BTCUSD",1773631744283,0.0002,72844.0,72833.0,0.07008187]
["bitfinex","BTCUSD",1773631744487,0.0002,72844.0,72832.0,0.06850172]
["bitfinex","BTCUSD",1773631744488,0.06884043,72844.0,72832.0,0.06850172]
["bitfinex","BTCUSD",1773631745388,0.0002,72844.0,72832.0,0.06950172]
["bitfinex","BTCUSD",1773631745751,0.07190205,72858.0,72833.0,0.03978515]
["bitfinex","BTCUSD",1773631745954,0.07190205,72858.0,72832.0,0.06950172]
["bitfinex","BTCUSD",1773631746156,0.07190205,72858.0,72833.0,0.04113657]
["bitfinex","BTCUSD",1773631746858,0.07190205,72858.0,72834.0,0.0014]
["bitfinex","BTCUSD",1773631747172,0.07190205,72858.0,72834.0,0.04498408]
["bitfinex","BTCUSD",1773631747372,0.07190205,72858.0,72835.0,0.0014]
["bitfinex","BTCUSD",1773631747697,0.07190205,72856.0,72836.0,0.06864737]
["bitfinex","BTCUSD",1773631748078,0.07190205,72856.0,72837.0,0.0014]
["bitfinex","BTCUSD",1773631748248,0.07190205,72856.0,72837.0,0.00020482]
["bitfinex","BTCUSD",1773631749462,0.07190205,72856.0,72833.0,0.00498605]
["bitfinex","BTCUSD",1773631749667,0.07190205,72854.0,72822.0,0.06866056]
["bitfinex","BTCUSD",1773631749872,0.07190205,72852.0,72823.0,0.0014]
["bitfinex","BTCUSD",1773631750371,0.07190205,72852.0,72822.0,0.06866056]
["bitfinex","BTCUSD",1773631750590,0.07190205,72852.0,72824.0,0.0014]
["bitfinex","BTCUSD",1773631750791,0.07190205,72852.0,72825.0,0.0014]
["bitfinex","BTCUSD",1773631752291,0.07190205,72850.0,72826.0,0.06865679]
["bitfinex","BTCUSD",1773631752694,0.07190205,72850.0,72827.0,0.04266273]
["bitfinex","BTCUSD",1773631753012,0.07190205,72850.0,72826.0,0.06865679]
["bitfinex","BTCUSD",1773631753216,0.07190205,72850.0,72828.0,0.0014]
["bitfinex","BTCUSD",1773631754091,0.00029879,72849.0,72828.0,0.0014]
["bitfinex","BTCUSD",1773631754299,0.07190205,72848.0,72828.0,0.0014]
["bitfinex","BTCUSD",1773631755581,0.068637,72847.0,72829.0,0.06865397]
["bitfinex","BTCUSD",1773631755783,0.07190205,72846.0,72829.0,0.06865397]
["bitfinex","BTCUSD",1773631756614,0.00029879,72845.0,72829.0,0.06865397]
["bitfinex","BTCUSD",1773631757021,0.07220084,72845.0,72829.0,0.06865397]
["bitfinex","BTCUSD",1773631758187,0.06863983,72844.0,72829.0,0.06865397]
["bitfinex","BTCUSD",1773631758760,0.14054188,72844.0,72829.0,0.06865397]
["bitfinex","BTCUSD",1773631759549,0.14054188,72844.0,72829.0,0.06887397]
["bitfinex","BTCUSD",1773631760243,0.07190205,72843.0,72829.0,0.06887397]
["bitfinex","BTCUSD",1773631760444,0.07190205,72843.0,72830.0,0.0014]
["bitfinex","BTCUSD",1773631760677,0.00029879,72842.0,72830.0,0.0014]
["bitfinex","BTCUSD",1773631760887,0.07220084,72842.0,72830.0,0.0014]
["bitfinex","BTCUSD",1773631761494,0.07220084,72842.0,72831.0,0.0014]
["bitfinex","BTCUSD",1773631761731,0.07220084,72842.0,72829.0,0.06887385]
["bitfinex","BTCUSD",1773631762057,0.07220084,72842.0,72830.0,0.0014]
["bitfinex","BTCUSD",1773631762620,0.07220084,72842.0,72829.0,0.06887385]
["bitfinex","BTCUSD",1773631762621,0.07962118,72840.0,72829.0,0.00022]
["bitfinex","BTCUSD",1773631762796,0.07962118,72840.0,72831.0,0.0014]
["bitfinex","BTCUSD",1773631763455,0.00029879,72842.0,72831.0,0.0014]
["bitfinex","BTCUSD",1773631763769,0.54834266,72935.0,72832.0,0.0014]
["bitfinex","BTCUSD",1773631763770,0.07962118,72857.0,72832.0,0.0014]
["bitfinex","BTCUSD",1773631764360,0.07962118,72857.0,72833.0,0.0014]
["bitfinex","BTCUSD",1773631764574,0.07962118,72855.0,72834.0,0.06864925]
["bitfinex","BTCUSD",1773631765157,0.001,72840.0,72834.0,0.06864925]
["bitfinex","BTCUSD",1773631765560,0.07962118,72847.0,72834.0,0.06864925]
["bitfinex","BTCUSD",1773631766275,0.07962118,72847.0,72835.0,0.0014]
["bitfinex","BTCUSD",1773631766606,0.06862758,72857.0,72837.0,0.02983588]
["bitfinex","BTCUSD",1773631766806,0.07962118,72856.0,72837.0,0.02983588]
["bitfinex","BTCUSD",1773631767290,0.07962118,72856.0,72838.0,0.0014]
["bitfinex","BTCUSD",1773631768718,0.08012618,72854.0,72839.0,0.06864454]
["bitfinex","BTCUSD",1773631770507,0.08012618,72854.0,72838.0,0.07004546]
["bitfinex","BTCUSD",1773631770715,0.06863135,72853.0,72838.0,0.0014]
["bitfinex","BTCUSD",1773631770850,0.08012618,72852.0,72839.0,0.0014]
["bitfinex","BTCUSD",1773631771248,0.08012618,72852.0,72830.0,0.0040937]
["bitfinex","BTCUSD",1773631771454,0.08012618,72852.0,72831.0,0.0014]
["bitfinex","BTCUSD",1773631772184,0.08012618,72852.0,72830.0,0.07274661]
["bitfinex","BTCUSD",1773631772185,0.08012618,72852.0,72832.0,0.0014]
["bitfinex","BTCUSD",1773631772373,0.08012618,72852.0,72833.0,0.0014]
["bitfinex","BTCUSD",1773631773991,0.07962118,72850.0,72833.0,0.0014]
["bitfinex","BTCUSD",1773631774418,0.07962118,72850.0,72834.0,0.0014]
["bitfinex","BTCUSD",1773631776726,0.06863512,72849.0,72834.0,0.0014]
["bitfinex","BTCUSD",1773631776943,0.08102118,72848.0,72834.0,0.0014]
["bitfinex","BTCUSD",1773631778496,0.08202118,72848.0,72834.0,0.0014]
["bitfinex","BTCUSD",1773631778698,0.08202118,72848.0,72834.0,0.00125063]
["bitfinex","BTCUSD",1773631779136,0.07962118,72846.0,72834.0,0.00125063]
["bitfinex","BTCUSD",1773631781029,0.068637,72847.0,72834.0,0.00125063]
["bitfinex","BTCUSD",1773631781245,0.06863512,72849.0,72834.0,0.06989964]
["bitfinex","BTCUSD",1773631781463,0.06863512,72849.0,72835.0,0.0364765]
["bitfinex","BTCUSD",1773631782505,0.06862426,72861.0,72835.0,0.0364765]
["bitfinex","BTCUSD",1773631782692,0.32925925,72916.0,72835.0,0.0364765]
["bitfinex","BTCUSD",1773631782693,0.06862852,72856.0,72835.0,0.07606111]
["bitfinex","BTCUSD",1773631782892,0.07962118,72855.0,72834.0,0.06989964]
["bitfinex","BTCUSD",1773631783197,0.06863041,72854.0,72831.0,0.06864925]
["bitfinex","BTCUSD",1773631783405,0.07962118,72853.0,72832.0,0.0014]
["bitfinex","BTCUSD",1773631783611,0.07962118,72853.0,72832.0,0.07746111]
["bitfinex","BTCUSD",1773631784230,0.07962118,72853.0,72832.0,0.0014]
["bitfinex","BTCUSD",1773631784377,0.07962118,72853.0,72831.0,0.06864925]
["bitfinex","BTCUSD",1773631784582,0.07962118,72853.0,72832.0,0.0014]
["bitfinex","BTCUSD",1773631784769,0.07962118,72853.0,72833.0,0.0014]
["bitfinex","BTCUSD",1773631785321,0.07962118,72851.0,72834.0,0.06864925]
["bitfinex","BTCUSD",1773631786016,0.07003041,72855.0,72834.0,0.06864925]
["bitfinex","BTCUSD",1773631786017,0.07962118,72858.0,72834.0,0.06864925]
["bitfinex","BTCUSD",1773631786993,0.07962118,72858.0,72833.0,0.07004987]
["bitfinex","BTCUSD",1773631787192,0.06862758,72857.0,72834.0,0.0014]
["bitfinex","BTCUSD",1773631787446,0.07962118,72856.0,72834.0,0.07004889]
["bitfinex","BTCUSD",1773631787724,0.0002,72853.0,72835.0,0.07606111]
["bitfinex","BTCUSD",1773631788074,0.0002,72853.0,72836.0,0.0014]
["bitfinex","BTCUSD",1773631788271,0.07982118,72853.0,72837.0,0.0014]
["bitfinex","BTCUSD",1773631789523,0.06863229,72852.0,72838.0,0.06864548]
["bitfinex","BTCUSD",1773631791454,0.14825347,72852.0,72839.0,0.0014]
["bitfinex","BTCUSD",1773631791738,0.14825347,72852.0,72839.0,0.07004364]
["bitfinex","BTCUSD",1773631792124,0.14825347,72852.0,72839.0,0.06989429]
["bitfinex","BTCUSD",1773631792460,0.14825347,72852.0,72840.0,0.0014]
["bitfinex","BTCUSD",1773631792864,0.06863229,72852.0,72841.0,0.0014]
["bitfinex","BTCUSD",1773631793040,0.07479043,72851.0,72841.0,0.0014]
["bitfinex","BTCUSD",1773631793587,0.06863229,72852.0,72841.0,0.00125062]
["bitfinex","BTCUSD",1773631793757,0.06863229,72852.0,72842.0,0.06864171]
["bitfinex","BTCUSD",1773631793918,0.06883224,72853.0,72842.0,0.06864171]
["bitfinex","BTCUSD",1773631794120,0.06883224,72853.0,72843.0,0.07477068]
["bitfinex","BTCUSD",1773631794523,0.06883224,72853.0,72842.0,0.06864171]
["bitfinex","BTCUSD",1773631794910,0.06918583,72853.0,72843.0,0.0014]
["bitfinex","BTCUSD",1773631795113,0.06581206,72853.0,72843.0,0.0014]
["bitfinex","BTCUSD",1773631797269,0.06601206,72853.0,72843.0,0.0014]
["bitfinex","BTCUSD",1773631797466,0.06601206,72853.0,72844.0,0.0014]
["bitfinex","BTCUSD",1773631797983,0.06601206,72853.0,72844.0,0.07003978]
["bitfinex","BTCUSD",1773631799064,0.06601206,72853.0,72844.0,0.0014]
["bitfinex","BTCUSD",1773631799259,0.06862757,72859.0,72845.0,0.07600577]
["bitfinex","BTCUSD",1773631799488,0.0687336,72859.0,72845.0,0.07600577]
["bitfinex","BTCUSD",1773631799867,0.06862758,72857.0,72844.0,0.0014]
["bitfinex","BTCUSD",1773631800062,0.07943973,72856.0,72844.0,0.06863979]
["bitfinex","BTCUSD",1773631800397,0.07943973,72856.0,72840.0,0.0686436]
["bitfinex","BTCUSD",1773631800599,0.06862758,72857.0,72843.0,0.07600577]
["bitfinex","BTCUSD",1773631800810,0.07943973,72856.0,72844.0,0.0014]
["bitfinex","BTCUSD",1773631801926,0.00010603,72859.0,72845.0,0.06863889]
["bitfinex","BTCUSD",1773631802235,0.06861485,72871.0,72846.0,0.07600577]
["bitfinex","BTCUSD",1773631802377,0.06860796,72878.0,72846.0,0.0761118]
["bitfinex","BTCUSD",1773631802613,0.06861063,72875.0,72846.0,0.0761118]
["bitfinex","BTCUSD",1773631802811,0.06892473,72876.0,72848.0,0.20179306]
["bitfinex","BTCUSD",1773631803016,0.06892473,72876.0,72849.0,0.07600577]
["bitfinex","BTCUSD",1773631803452,0.10417965,72892.0,72846.0,0.20189909]
["bitfinex","BTCUSD",1773631803453,0.06859201,72895.0,72860.0,0.16960637]
["bitfinex","BTCUSD",1773631803779,0.06859201,72895.0,72861.0,0.07740577]
["bitfinex","BTCUSD",1773631803780,0.06893728,72890.0,72861.0,0.07740577]
["bitfinex","BTCUSD",1773631804163,0.06893728,72890.0,72863.0,0.07600577]
["bitfinex","BTCUSD",1773631804362,0.00034,72890.0,72863.0,0.07600577]
["bitfinex","BTCUSD",1773631804527,0.06893709,72890.0,72863.0,0.07600577]
["bitfinex","BTCUSD",1773631804725,0.03602651,72892.0,72865.0,0.07600577]
["bitfinex","BTCUSD",1773631804946,0.06858681,72901.0,72871.0,0.07600577]
["bitfinex","BTCUSD",1773631805110,0.06858681,72901.0,72872.0,0.0014]
["bitfinex","BTCUSD",1773631805317,0.06858681,72901.0,72873.0,0.07600577]
["bitfinex","BTCUSD",1773631805513,0.06858681,72901.0,72873.0,0.07300577]
["bitfinex","BTCUSD",1773631806034,0.00010603,72901.0,72874.0,0.06861157]
["bitfinex","BTCUSD",1773631806398,0.00010603,72901.0,72875.0,0.07600577]
["bitfinex","BTCUSD",1773631806728,0.00010603,72901.0,72875.0,0.07585643]
["bitfinex","BTCUSD",1773631806951,0.07943973,72900.0,72876.0,0.0014]
["bitfinex","BTCUSD",1773631807120,0.07943973,72900.0,72877.0,0.07600577]
["bitfinex","BTCUSD",1773631807320,0.07943973,72900.0,72876.0,0.0014]
["bitfinex","BTCUSD",1773631807520,0.00150603,72901.0,72872.0,0.06861157]
["bitfinex","BTCUSD",1773631807521,0.0002,72883.0,72872.0,0.001]
["bitfinex","BTCUSD",1773631807832,0.07963973,72883.0,72871.0,0.00481365]
["bitfinex","BTCUSD",1773631808036,0.06860404,72882.0,72859.0,0.0686257]
["bitfinex","BTCUSD",1773631808234,0.07943973,72881.0,72860.0,0.0014]
["bitfinex","BTCUSD",1773631808557,0.07943973,72879.0,72860.0,0.00125062]
["bitfinex","BTCUSD",1773631809324,0.07943973,72879.0,72859.0,0.0686257]
["bitfinex","BTCUSD",1773631809530,0.07943973,72879.0,72860.0,0.0014]
["bitfinex","BTCUSD",1773631809784,0.07943973,72881.0,72861.0,0.06540389]
["bitfinex","BTCUSD",1773631809942,0.07943973,72881.0,72861.0,0.06575748]
["bitfinex","BTCUSD",1773631810186,0.0002,72883.0,72862.0,0.06862287]
["bitfinex","BTCUSD",1773631810335,0.06858487,72903.0,72862.0,0.06862287]
["bitfinex","BTCUSD",1773631810336,0.07943973,72896.0,72863.0,0.06517964]
["bitfinex","BTCUSD",1773631810963,0.07943973,72896.0,72870.0,0.16936151]
["bitfinex","BTCUSD",1773631811166,0.06890164,72897.0,72871.0,0.0649568]
["bitfinex","BTCUSD",1773631811360,0.06890164,72897.0,72873.0,0.0649568]
["bitfinex","BTCUSD",1773631812184,0.06890164,72897.0,72874.0,0.06861157]
["bitfinex","BTCUSD",1773631812363,0.0003112,72897.0,72875.0,0.06473331]
["bitfinex","BTCUSD",1773631814303,0.07943973,72896.0,72876.0,0.07000969]
["bitfinex","BTCUSD",1773631814518,0.14803059,72896.0,72876.0,0.07000969]
["bitfinex","BTCUSD",1773631814685,0.0003112,72897.0,72877.0,0.06428909]
["bitfinex","BTCUSD",1773631814884,5e-05,72904.0,72880.0,0.16936151]
["bitfinex","BTCUSD",1773631815073,5e-05,72904.0,72881.0,0.06406835]
["bitfinex","BTCUSD",1773631815457,0.07943973,72903.0,72880.0,0.16936151]
["bitfinex","BTCUSD",1773631815663,0.07943973,72903.0,72876.0,0.06986032]
["bitfinex","BTCUSD",1773631816010,0.07963973,72898.0,72877.0,0.0014]
["bitfinex","BTCUSD",1773631816232,0.06863376,72904.0,72877.0,0.0014]
["bitfinex","BTCUSD",1773631816233,5e-05,72904.0,72879.0,0.06860686]
["bitfinex","BTCUSD",1773631816419,5e-05,72904.0,72880.0,0.07600577]
["bitfinex","BTCUSD",1773631816718,0.07948973,72904.0,72880.0,0.07600577]
["bitfinex","BTCUSD",1773631816880,0.07948973,72904.0,72881.0,0.0014]
["bitfinex","BTCUSD",1773631817085,0.07948973,72904.0,72881.0,0.07740577]
["bitfinex","BTCUSD",1773631817284,5e-05,72904.0,72881.0,0.07740577]
["bitfinex","BTCUSD",1773631817490,0.07943973,72903.0,72881.0,0.07740577]
["bitfinex","BTCUSD",1773631817739,0.07943973,72903.0,72881.0,0.0014]
["bitfinex","BTCUSD",1773631818329,5e-05,72904.0,72890.0,0.1648913]
["bitfinex","BTCUSD",1773631818507,5e-05,72904.0,72887.0,0.07600577]
["bitfinex","BTCUSD",1773631819046,5e-05,72904.0,72888.0,0.0014]
["bitfinex","BTCUSD",1773631819386,0.0041,72907.0,72891.0,0.07600577]
["bitfinex","BTCUSD",1773631819583,0.0041,72907.0,72888.0,0.00175359]
["bitfinex","BTCUSD",1773631819855,0.0041,72907.0,72890.0,0.07600577]
["bitfinex","BTCUSD",1773631820063,0.07943973,72906.0,72891.0,0.0014]
["bitfinex","BTCUSD",1773631820252,0.0685824,72905.0,72892.0,0.06859463]
["bitfinex","BTCUSD",1773631820556,0.07943973,72904.0,72892.0,0.06859463]
["bitfinex","BTCUSD",1773631820756,0.07943973,72904.0,72891.0,0.06859504]
["bitfinex","BTCUSD",1773631822077,0.07943973,72904.0,72886.0,0.06860027]
["bitfinex","BTCUSD",1773631822264,0.07943973,72904.0,72886.0,0.06895397]
["bitfinex","BTCUSD",1773631822560,0.07924818,72902.0,72886.0,0.06895397]
["bitfinex","BTCUSD",1773631822763,0.07924818,72900.0,72886.0,0.06895397]
["bitfinex","BTCUSD",1773631823130,0.0685824,72905.0,72886.0,0.06895397]
["bitfinex","BTCUSD",1773631823131,0.0014,72902.0,72886.0,0.14487832]
["bitfinex","BTCUSD",1773631823330,1e-08,72907.0,72890.0,0.16936151]
["bitfinex","BTCUSD",1773631823665,0.06868266,72916.0,72891.0,0.07592435]
["bitfinex","BTCUSD",1773631823902,0.00011,72916.0,72893.0,0.07592435]
["bitfinex","BTCUSD",1773631824429,0.00011,72916.0,72894.0,0.06859275]
["bitfinex","BTCUSD",1773631824631,0.06868255,72916.0,72895.0,0.07592435]
["bitfinex","BTCUSD",1773631825086,0.06857462,72914.0,72894.0,0.06859275]
["bitfinex","BTCUSD",1773631825380,0.06857462,72914.0,72895.0,0.07592435]
["bitfinex","BTCUSD",1773631825582,0.06888021,72913.0,72894.0,0.06859275]
["bitfinex","BTCUSD",1773631825782,0.07924818,72912.0,72894.0,0.06859275]
["bitfinex","BTCUSD",1773631825982,0.0003046,72913.0,72895.0,0.0014]
["bitfinex","BTCUSD",1773631826187,0.06887979,72913.0,72896.0,0.0014]
["bitfinex","BTCUSD",1773631826542,0.14812797,72913.0,72896.0,0.0014]
["bitfinex","BTCUSD",1773631826991,0.06887979,72913.0,72898.0,0.05670622]
["bitfinex","BTCUSD",1773631827204,0.07924818,72912.0,72899.0,0.00385988]
["bitfinex","BTCUSD",1773631827504,0.07538902,72912.0,72898.0,0.05670622]
["bitfinex","BTCUSD",1773631827836,0.0003046,72913.0,72898.0,0.05670622]
["bitfinex","BTCUSD",1773631827983,0.06887998,72913.0,72898.0,0.05670622]
["bitfinex","BTCUSD",1773631828181,0.0003046,72913.0,72899.0,0.07592435]
["bitfinex","BTCUSD",1773631828566,0.169,72915.0,72900.0,0.10547852]
["bitfinex","BTCUSD",1773631828771,0.169,72915.0,72901.0,0.07592435]
["bitfinex","BTCUSD",1773631828957,0.07924818,72914.0,72902.0,0.06998428]
["bitfinex","BTCUSD",1773631829210,0.2375736,72915.0,72903.0,0.06440388]
["bitfinex","BTCUSD",1773631829597,0.2375736,72915.0,72901.0,0.0014]
["bitfinex","BTCUSD",1773631829914,0.2375736,72915.0,72902.0,0.06858487]
["bitfinex","BTCUSD",1773631829915,0.1704,72915.0,72902.0,0.06858487]
["bitfinex","BTCUSD",1773631830104,0.169,72915.0,72902.0,0.06858487]
["bitfinex","BTCUSD",1773631830305,0.23757303,72915.0,72902.0,0.06858487]
["bitfinex","BTCUSD",1773631830507,0.169,72915.0,72902.0,0.06858487]
["bitfinex","BTCUSD",1773631830709,0.23757336,72915.0,72902.0,0.06758487]
["bitfinex","BTCUSD",1773631830913,0.169,72915.0,72902.0,0.06758487]
["bitfinex","BTCUSD",1773631831297,0.1620154,72915.0,72902.0,0.06758487]
["bitfinex","BTCUSD",1773631831474,0.1620154,72915.0,72902.0,0.14350922]
["bitfinex","BTCUSD",1773631832073,0.23058899,72915.0,72902.0,0.06758487]
["bitfinex","BTCUSD",1773631832271,0.1620154,72915.0,72902.0,0.06758487]
["bitfinex","BTCUSD",1773631832527,0.1620154,72915.0,72903.0,0.0014]
["bitfinex","BTCUSD",1773631832670,0.1620154,72915.0,72904.0,0.07592435]
["bitfinex","BTCUSD",1773631832892,0.1620154,72915.0,72905.0,0.0685824]
["bitfinex","BTCUSD",1773631832893,0.0002,72915.0,72905.0,0.0685824]
["bitfinex","BTCUSD",1773631834554,0.0002,72915.0,72906.0,0.07592435]
["bitfinex","BTCUSD",1773631834760,0.00034,72927.0,72906.0,0.07592435]
["bitfinex","BTCUSD",1773631834971,0.00034,72927.0,72907.0,0.06858052]
["bitfinex","BTCUSD",1773631835181,0.00034,72927.0,72908.0,0.07592435]
["bitfinex","BTCUSD",1773631835399,6e-05,72937.0,72936.0,0.13929858]
["bitfinex","BTCUSD",1773631835613,0.00031,72965.0,72937.0,0.06889848]
["bitfinex","BTCUSD",1773631835614,0.00034,72964.0,72937.0,0.06889848]
["bitfinex","BTCUSD",1773631835929,0.10469511,72996.0,72921.0,0.181]
["bitfinex","BTCUSD",1773631835930,0.07942212,72973.0,72930.0,0.16936151]
["bitfinex","BTCUSD",1773631836061,0.0001844,72974.0,72938.0,0.07592435]
["bitfinex","BTCUSD",1773631836261,0.0001844,72974.0,72940.0,0.07592435]
["bitfinex","BTCUSD",1773631837096,0.06851943,72972.0,72942.0,0.07592435]
["bitfinex","BTCUSD",1773631837301,0.0001844,72974.0,72942.0,0.07592435]
["bitfinex","BTCUSD",1773631837499,0.0001844,72974.0,72944.0,0.07592435]
["bitfinex","BTCUSD",1773631838377,0.06848783,73006.0,72943.0,0.0014]
["bitfinex","BTCUSD",1773631838619,0.07924818,72988.0,72946.0,0.07592435]
["bitfinex","BTCUSD",1773631839016,0.06850722,72985.0,72948.0,0.06854197]
["bitfinex","BTCUSD",1773631839312,0.00132,72987.0,72949.0,0.08700395]
["bitfinex","BTCUSD",1773631839557,0.10469511,72990.0,72949.0,0.08700395]
["bitfinex","BTCUSD",1773631839768,0.09441247,72990.0,72949.0,0.08700395]
["bitfinex","BTCUSD",1773631839974,0.00132,72989.0,72949.0,0.08700395]
["bitfinex","BTCUSD",1773631840457,0.0003911,72995.0,72961.0,0.07592435]
["bitfinex","BTCUSD",1773631840658,0.0003911,72995.0,72960.0,0.16936151]
["bitfinex","BTCUSD",1773631840659,0.00132,72993.0,72971.0,0.07592435]
["bitfinex","BTCUSD",1773631840878,0.0017511,72995.0,72973.0,0.07592435]
["bitfinex","BTCUSD",1773631841096,0.0017511,72995.0,72975.0,0.06851661]
["bitfinex","BTCUSD",1773631841097,0.0003911,72995.0,72975.0,0.06851661]
["bitfinex","BTCUSD",1773631841310,0.0003911,72995.0,72980.0,0.16936151]
["bitfinex","BTCUSD",1773631841527,0.0003911,72995.0,72981.0,0.01107475]
["bitfinex","BTCUSD",1773631841757,1e-08,72999.0,72982.0,0.0014]
["bitfinex","BTCUSD",1773631841980,0.0003911,73017.0,72989.0,0.16936151]
["bitfinex","BTCUSD",1773631842172,0.0003911,73017.0,72990.0,0.08664781]
["bitfinex","BTCUSD",1773631842466,0.0003911,73017.0,72991.0,0.0014]
["bitfinex","BTCUSD",1773631842467,0.08538189,73013.0,72991.0,0.0014]
["bitfinex","BTCUSD",1773631842771,0.0002,73000.0,72991.0,0.0014]
["bitfinex","BTCUSD",1773631842974,0.0002,73000.0,72992.0,0.0014]
["bitfinex","BTCUSD",1773631843167,0.0002,73000.0,72992.0,0.0004]
["bitfinex","BTCUSD",1773631843373,0.0169,73013.0,72995.0,0.07954003]
["bitfinex","BTCUSD",1773631843588,0.0006848,73013.0,72996.0,0.07592435]
["bitfinex","BTCUSD",1773631843943,0.0006848,73013.0,72997.0,0.0014]
["bitfinex","BTCUSD",1773631844146,0.0006848,73013.0,72998.0,0.01233788]
["bitfinex","BTCUSD",1773631844388,0.06847349,73021.0,72998.0,0.01233788]
["bitfinex","BTCUSD",1773631844390,0.10783211,73100.0,73037.0,0.10547852]
["bitfinex","BTCUSD",1773631844583,0.16936151,73080.0,73037.0,0.0441007]
["bitfinex","BTCUSD",1773631844828,0.16936151,73080.0,73024.0,0.00025]
["bitfinex","BTCUSD",1773631844829,0.07924818,73049.0,73024.0,0.00025]
["bitfinex","BTCUSD",1773631845031,0.06845938,73036.0,72998.0,0.0010444]
["bitfinex","BTCUSD",1773631845231,0.07924818,73035.0,72999.0,0.00942678]
["bitfinex","BTCUSD",1773631845437,0.06845938,73036.0,72999.0,0.00942678]
["bitfinex","BTCUSD",1773631845438,0.00136,73034.0,72999.0,0.00942678]
["bitfinex","BTCUSD",1773631845666,0.00136,73033.0,72999.0,0.01082488]
["bitfinex","BTCUSD",1773631845873,0.07924818,73035.0,72999.0,0.01082488]
["bitfinex","BTCUSD",1773631846015,0.18224,73034.0,72999.0,0.0013981]
["bitfinex","BTCUSD",1773631846212,0.07924818,73033.0,73000.0,0.00942678]
["bitfinex","BTCUSD",1773631846413,0.00136,73032.0,73000.0,0.00942678]
["bitfinex","BTCUSD",1773631846636,0.07924818,73031.0,73000.0,0.01047118]
["bitfinex","BTCUSD",1773631847164,0.0684593,73037.0,73000.0,0.24832513]
["bitfinex","BTCUSD",1773631847372,0.0684593,73037.0,73010.0,0.16936151]
["bitfinex","BTCUSD",1773631847518,0.00136,73036.0,73011.0,0.13226313]
["bitfinex","BTCUSD",1773631847715,0.00136,73035.0,73012.0,0.13226313]
["bitfinex","BTCUSD",1773631847963,0.00136,73035.0,73011.0,0.00942678]
["bitfinex","BTCUSD",1773631848210,0.0015147,73038.0,73011.0,0.00942678]
["bitfinex","BTCUSD",1773631848513,0.06981845,73037.0,73012.0,0.1321435]
["bitfinex","BTCUSD",1773631848713,0.06981845,73037.0,73011.0,0.00985908]
["bitfinex","BTCUSD",1773631848915,0.06845845,73037.0,73011.0,0.00985908]
["bitfinex","BTCUSD",1773631849093,0.06846032,73035.0,73012.0,0.06848189]
["bitfinex","BTCUSD",1773631849322,0.0015147,73038.0,73012.0,0.06848189]
["bitfinex","BTCUSD",1773631849537,0.0014,73042.0,73021.0,0.10547852]
["bitfinex","BTCUSD",1773631849753,0.06843315,73064.0,73021.0,0.10547852]
["bitfinex","BTCUSD",1773631849754,0.06843315,73064.0,73022.0,0.2079516]
["bitfinex","BTCUSD",1773631849970,0.00136,73063.0,73023.0,0.13202725]
["bitfinex","BTCUSD",1773631850200,0.00136,73063.0,73022.0,0.08395113]
["bitfinex","BTCUSD",1773631850413,0.00136,73063.0,73024.0,0.03855405]
["bitfinex","BTCUSD",1773631850580,0.00136,73063.0,73024.0,0.03898635]
["bitfinex","BTCUSD",1773631850852,0.07924818,73063.0,73025.0,0.00802678]
["bitfinex","BTCUSD",1773631851064,0.16351344,73060.0,73025.0,0.00802678]
["bitfinex","BTCUSD",1773631851277,0.06843783,73059.0,73038.0,0.00034]
["bitfinex","BTCUSD",1773631851520,0.00136,73058.0,73038.0,0.00034]
["bitfinex","BTCUSD",1773631851777,0.0684327,73065.0,73038.0,0.00034]
["bitfinex","BTCUSD",1773631851778,5e-05,73080.0,73038.0,0.0007723]
["bitfinex","BTCUSD",1773631852021,5e-05,73080.0,73050.0,0.07592435]
["bitfinex","BTCUSD",1773631852022,0.00136,73080.0,73050.0,0.07592435]
["bitfinex","BTCUSD",1773631852158,0.00136,73080.0,73051.0,0.00938678]
["bitfinex","BTCUSD",1773631853058,0.00136,73080.0,73051.0,0.00802678]
["bitfinex","BTCUSD",1773631853265,0.13701601,73078.0,73052.0,0.00802678]
["bitfinex","BTCUSD",1773631853665,0.0684191,73079.0,73052.0,0.07647117]
["bitfinex","BTCUSD",1773631854019,0.0684191,73079.0,73052.0,0.00938678]
["bitfinex","BTCUSD",1773631854192,0.13701601,73078.0,73052.0,0.00802678]
["bitfinex","BTCUSD",1773631854752,0.0684191,73082.0,73051.0,0.0003537]
["bitfinex","BTCUSD",1773631854753,0.06838789,73113.0,73054.0,0.13880754]
["bitfinex","BTCUSD",1773631854951,0.06838916,73113.0,73070.0,0.16351344]
["bitfinex","BTCUSD",1773631855152,0.00040025,73122.0,73082.0,0.13880754]
["bitfinex","BTCUSD",1773631855361,0.00040025,73122.0,73083.0,0.10569082]
["bitfinex","BTCUSD",1773631855558,0.09195224,73121.0,73083.0,0.00802678]
["bitfinex","BTCUSD",1773631855800,0.06877912,73122.0,73084.0,0.13880754]
["bitfinex","BTCUSD",1773631856042,0.001,73112.0,73084.0,0.13880754]
["bitfinex","BTCUSD",1773631856249,0.09195224,73117.0,73083.0,0.00802678]
["bitfinex","BTCUSD",1773631856543,0.08695224,73115.0,73084.0,0.0003537]
["bitfinex","BTCUSD",1773631856691,0.06837887,73122.0,73084.0,0.0003537]
["bitfinex","BTCUSD",1773631856898,5e-05,73124.0,73084.0,0.0003537]
["bitfinex","BTCUSD",1773631857134,0.09195224,73122.0,73085.0,0.06841349]
["bitfinex","BTCUSD",1773631857353,0.0001798,73128.0,73085.0,0.06841349]
["bitfinex","BTCUSD",1773631857354,0.06834917,73154.0,73141.0,0.12139263]
["bitfinex","BTCUSD",1773631857524,0.0006121,73162.0,73110.0,0.12139264]
["bitfinex","BTCUSD",1773631857525,0.09195224,73159.0,73110.0,0.12139264]
["bitfinex","BTCUSD",1773631857852,0.09195224,73159.0,73093.0,0.09766404]
["bitfinex","BTCUSD",1773631857853,0.16351344,73140.0,73093.0,0.09766404]
["bitfinex","BTCUSD",1773631858002,0.00136,73139.0,73100.0,0.16351344]
["bitfinex","BTCUSD",1773631858236,0.00040025,73149.0,73102.0,0.09766404]
["bitfinex","BTCUSD",1773631858237,0.00136,73138.0,73102.0,0.09766404]
["bitfinex","BTCUSD",1773631858452,0.00136,73137.0,73111.0,0.12153881]
["bitfinex","BTCUSD",1773631858669,0.00040025,73149.0,73111.0,0.12153881]
["bitfinex","BTCUSD",1773631858670,0.00040025,73149.0,73112.0,0.09766404]
["bitfinex","BTCUSD",1773631858888,0.00015511,73160.0,73113.0,0.16880515]
["bitfinex","BTCUSD",1773631859102,0.00015511,73160.0,73117.0,0.06838354]
["bitfinex","BTCUSD",1773631859103,0.00132,73160.0,73117.0,0.06838354]
["bitfinex","BTCUSD",1773631859322,0.00034,73186.0,73125.0,0.09766404]
["bitfinex","BTCUSD",1773631859534,0.00128,73179.0,73126.0,0.13151848]
["bitfinex","BTCUSD",1773631859753,0.00034,73186.0,73128.0,0.09766404]
["bitfinex","BTCUSD",1773631859959,0.18188,73185.0,73131.0,0.09766404]
["bitfinex","BTCUSD",1773631860166,0.06865992,73186.0,73124.0,5e-05]
["bitfinex","BTCUSD",1773631860167,0.16351344,73180.0,73133.0,0.09766404]
["bitfinex","BTCUSD",1773631860377,0.16351344,73180.0,73111.0,0.22596135]
["bitfinex","BTCUSD",1773631860378,0.16351344,73150.0,73098.0,0.10422006]
["bitfinex","BTCUSD",1773631860588,0.16351344,73150.0,73097.0,0.09766404]
["bitfinex","BTCUSD",1773631860589,0.09319224,73149.0,73117.0,0.06873737]
["bitfinex","BTCUSD",1773631860838,5e-05,73168.0,73117.0,0.06873737]
["bitfinex","BTCUSD",1773631860839,0.00124,73148.0,73117.0,0.06873737]
["bitfinex","BTCUSD",1773631861039,0.00128,73147.0,73118.0,0.09766404]
["bitfinex","BTCUSD",1773631861188,5e-05,73168.0,73120.0,0.16351344]
["bitfinex","BTCUSD",1773631861389,5e-05,73168.0,73121.0,0.09766404]
["bitfinex","BTCUSD",1773631861621,0.06831148,73195.0,73146.0,0.09766404]
["bitfinex","BTCUSD",1773631861819,0.06831148,73195.0,73124.0,5e-05]
["bitfinex","BTCUSD",1773631861820,0.16351344,73180.0,73124.0,5e-05]
["bitfinex","BTCUSD",1773631862049,0.16351344,73170.0,73124.0,5e-05]
["bitfinex","BTCUSD",1773631862249,0.09195224,73153.0,73113.0,0.06838662]
["bitfinex","BTCUSD",1773631862448,0.12866632,73154.0,73113.0,0.06838662]
["bitfinex","BTCUSD",1773631862651,0.00124,73152.0,73113.0,0.06838662]
["bitfinex","BTCUSD",1773631862826,0.16351344,73150.0,73113.0,0.06874045]
["bitfinex","BTCUSD",1773631863030,0.1806,73160.0,73120.0,0.16351344]
["bitfinex","BTCUSD",1773631863256,5e-05,73168.0,73150.0,0.16351344]
["bitfinex","BTCUSD",1773631863511,5.085e-05,73198.0,73158.0,0.49054032]
["bitfinex","BTCUSD",1773631863792,0.00113,73195.0,73160.0,0.16351344]
["bitfinex","BTCUSD",1773631863953,0.00113,73195.0,73161.0,0.00136]
["bitfinex","BTCUSD",1773631864154,5.085e-05,73198.0,73162.0,0.00136]
["bitfinex","BTCUSD",1773631864348,0.12866632,73196.0,73162.0,0.00035383]
["bitfinex","BTCUSD",1773631865179,0.06831627,73189.0,73150.0,0.06835269]
["bitfinex","BTCUSD",1773631865407,0.09195224,73179.0,73124.0,0.06842658]
["bitfinex","BTCUSD",1773631865581,0.09195224,73179.0,73124.0,0.06842696]
["bitfinex","BTCUSD",1773631865582,0.12866632,73159.0,73124.0,0.06842696]
["bitfinex","BTCUSD",1773631865787,0.00128,73158.0,73124.0,0.06842696]
["bitfinex","BTCUSD",1773631865984,0.00091236,73158.0,73124.0,0.06842696]
["bitfinex","BTCUSD",1773631866206,0.1629511,73150.0,73124.0,0.0684265]
["bitfinex","BTCUSD",1773631866410,0.00091236,73158.0,73125.0,0.06837606]
["bitfinex","BTCUSD",1773631866576,0.00091236,73158.0,73149.0,0.00034]
["bitfinex","BTCUSD",1773631866785,0.00091236,73158.0,73124.0,5e-05]
["bitfinex","BTCUSD",1773631866983,0.00091236,73158.0,73124.0,0.06842688]
["bitfinex","BTCUSD",1773631867195,0.06834292,73161.0,73124.0,5e-05]
["bitfinex","BTCUSD",1773631867438,0.1642311,73160.0,73124.0,5e-05]
["bitfinex","BTCUSD",1773631867614,0.00128,73160.0,73124.0,5e-05]
["bitfinex","BTCUSD",1773631867973,0.1642311,73160.0,73124.0,5e-05]
["bitfinex","BTCUSD",1773631868398,0.1629511,73150.0,73124.0,5e-05]
["bitfinex","BTCUSD",1773631868600,0.1629511,73150.0,73112.0,0.00034]
["bitfinex","BTCUSD",1773631868803,0.1629511,73150.0,73113.0,0.06838729]
["bitfinex","BTCUSD",1773631868804,0.12866632,73139.0,73113.0,0.06838729]
["bitfinex","BTCUSD",1773631869050,0.00132,73138.0,73112.0,0.00034]
["bitfinex","BTCUSD",1773631869255,0.06836127,73141.0,73113.0,0.06838729]
["bitfinex","BTCUSD",1773631869456,0.00132,73140.0,73113.0,0.06838729]
["bitfinex","BTCUSD",1773631869630,0.00132,73139.0,73113.0,0.06838729]
["bitfinex","BTCUSD",1773631869841,0.00132,73138.0,73113.0,0.06838729]
["bitfinex","BTCUSD",1773631870051,0.00132,73137.0,73113.0,0.06838729]
["bitfinex","BTCUSD",1773631870382,0.00132,73136.0,73113.0,0.06838729]
["bitfinex","BTCUSD",1773631870591,0.00132,73146.0,73120.0,0.1629511]
["bitfinex","BTCUSD",1773631870757,0.00132,73146.0,73130.0,0.1629511]
["bitfinex","BTCUSD",1773631870999,0.00132,73150.0,73120.0,0.16330726]
["bitfinex","BTCUSD",1773631871201,0.00132,73150.0,73124.0,5e-05]
["bitfinex","BTCUSD",1773631871384,0.06835363,73149.0,73124.0,0.068427]
["bitfinex","BTCUSD",1773631871787,0.00132,73150.0,73124.0,0.068427]
["bitfinex","BTCUSD",1773631872144,0.00132,73150.0,73130.0,0.1629511]
["bitfinex","BTCUSD",1773631872285,0.0683203,73185.0,73124.0,0.068427]
["bitfinex","BTCUSD",1773631872286,0.00132,73165.0,73140.0,0.1629511]
["bitfinex","BTCUSD",1773631872491,0.00132,73165.0,73150.0,0.1629511]
["bitfinex","BTCUSD",1773631872885,0.00034,73149.0,73141.0,0.09766404]
["bitfinex","BTCUSD",1773631873089,0.00132,73165.0,73141.0,0.09766404]
["bitfinex","BTCUSD",1773631873589,0.00132,73165.0,73143.0,0.09766404]
["bitfinex","BTCUSD",1773631873990,0.06833962,73164.0,73126.0,0.0683746]
["bitfinex","BTCUSD",1773631874185,0.06833962,73164.0,73126.0,0.06873076]
["bitfinex","BTCUSD",1773631874804,0.1629511,73160.0,73126.0,0.00035616]
["bitfinex","BTCUSD",1773631875570,0.06834429,73159.0,73127.0,0.06837419]
["bitfinex","BTCUSD",1773631875716,0.06834242,73163.0,73127.0,0.06837419]
["bitfinex","BTCUSD",1773631876086,0.06833962,73164.0,73128.0,0.09766404]
["bitfinex","BTCUSD",1773631876379,0.1629511,73160.0,73128.0,0.09766404]
["bitfinex","BTCUSD",1773631876584,0.1629511,73160.0,73127.0,0.06837419]
["bitfinex","BTCUSD",1773631876718,0.06833962,73164.0,73127.0,0.06837419]
["bitfinex","BTCUSD",1773631876923,0.06833962,73164.0,73129.0,0.09766404]
["bitfinex","BTCUSD",1773631877213,0.06833962,73164.0,73130.0,0.13176318]
["bitfinex","BTCUSD",1773631877387,0.06833962,73164.0,73128.0,0.09766404]
["bitfinex","BTCUSD",1773631877642,0.06965935,73165.0,73131.0,0.09766404]
["bitfinex","BTCUSD",1773631877887,0.06965935,73165.0,73129.0,0.20016438]
["bitfinex","BTCUSD",1773631877888,0.06965935,73165.0,73133.0,0.09766404]
["bitfinex","BTCUSD",1773631878215,0.06965935,73165.0,73134.0,0.13179206]
["bitfinex","BTCUSD",1773631878429,0.06965935,73165.0,73135.0,0.13179206]
["bitfinex","BTCUSD",1773631878638,0.06965935,73165.0,73136.0,0.13179206]
["bitfinex","BTCUSD",1773631878639,0.1629511,73160.0,73136.0,0.13179206]
["bitfinex","BTCUSD",1773631878844,0.1629511,73160.0,73129.0,0.06837232]
["bitfinex","BTCUSD",1773631878845,0.00136,73164.0,73129.0,0.06837232]
["bitfinex","BTCUSD",1773631879036,0.00136,73164.0,73131.0,0.09766404]
["bitfinex","BTCUSD",1773631879248,0.00026674,73164.0,73133.0,0.09766404]
["bitfinex","BTCUSD",1773631879454,10.05,73200.0,73151.0,0.09766404]
["bitfinex","BTCUSD",1773631879455,9.27336201,73200.0,73151.0,0.09766404]
["bitfinex","BTCUSD",1773631879623,1e-08,73208.0,73199.0,0.09806481]
["bitfinex","BTCUSD",1773631879973,0.09195224,73245.0,73199.0,0.09806481]
["bitfinex","BTCUSD",1773631879974,7.298e-05,73260.0,73225.0,0.00106931]
["bitfinex","BTCUSD",1773631880242,0.00136,73267.0,73252.0,0.09457894]
["bitfinex","BTCUSD",1773631880392,0.11042773,73266.0,73212.0,5e-05]
["bitfinex","BTCUSD",1773631880592,0.11042773,73266.0,73213.0,0.13136687]
["bitfinex","BTCUSD",1773631880593,0.265106,73265.0,73213.0,0.13136687]
["bitfinex","BTCUSD",1773631880793,0.11042773,73264.0,73212.0,5e-05]
["bitfinex","BTCUSD",1773631880999,0.11042773,73253.0,73201.0,0.00025]
["bitfinex","BTCUSD",1773631881199,0.1629511,73240.0,73201.0,0.00025]
["bitfinex","BTCUSD",1773631881399,0.00136,73239.0,73201.0,0.00025]
["bitfinex","BTCUSD",1773631881612,0.06963056,73238.0,73202.0,0.06830414]
["bitfinex","BTCUSD",1773631882046,0.06963056,73238.0,73201.0,0.00025]
["bitfinex","BTCUSD",1773631882047,5.001e-05,73237.0,73201.0,0.00025]
["bitfinex","BTCUSD",1773631882253,0.00136,73236.0,73202.0,0.06830414]
["bitfinex","BTCUSD",1773631882450,0.00136,73236.0,73203.0,0.08270949]
["bitfinex","BTCUSD",1773631882627,0.10551548,73236.0,73203.0,0.08270949]
["bitfinex","BTCUSD",1773631882849,0.00136,73235.0,73203.0,0.08270949]
["bitfinex","BTCUSD",1773631883051,0.00136,73234.0,73204.0,0.1394744]
["bitfinex","BTCUSD",1773631883253,0.00136,73234.0,73201.0,0.06855414]
["bitfinex","BTCUSD",1773631883472,5.001e-05,73233.0,73201.0,0.06855414]
["bitfinex","BTCUSD",1773631883654,0.06832524,73233.0,73201.0,0.00025]
["bitfinex","BTCUSD",1773631883854,0.06832524,73233.0,73201.0,0.06855465]
["bitfinex","BTCUSD",1773631884286,0.17248072,73233.0,73201.0,0.06855465]
["bitfinex","BTCUSD",1773631884616,0.06832524,73233.0,73201.0,0.00025]
["bitfinex","BTCUSD",1773631884744,0.10415548,73216.0,73201.0,0.00025]
["bitfinex","BTCUSD",1773631884942,0.00136,73215.0,73201.0,0.00025]
["bitfinex","BTCUSD",1773631885150,0.00136,73214.0,73201.0,0.00025]
["bitfinex","BTCUSD",1773631885344,0.1629511,73230.0,73201.0,0.00025]
["bitfinex","BTCUSD",1773631885345,0.00136,73213.0,73201.0,0.00025]
["bitfinex","BTCUSD",1773631885596,0.06829574,73211.0,73201.0,0.00025]
["bitfinex","BTCUSD",1773631885795,0.00136,73210.0,73201.0,0.00025]
["bitfinex","BTCUSD",1773631885951,0.10415548,73209.0,73201.0,0.00025]
["bitfinex","BTCUSD",1773631886154,0.0014,73208.0,73201.0,0.00031372]
["bitfinex","BTCUSD",1773631886350,0.0014,73207.0,73201.0,0.06861844]
["bitfinex","BTCUSD",1773631886603,0.15064,73237.0,73201.0,0.06861844]
["bitfinex","BTCUSD",1773631886772,0.0014,73236.0,73201.0,0.06861844]
["bitfinex","BTCUSD",1773631886968,0.1629511,73230.0,73201.0,0.06861844]
["bitfinex","BTCUSD",1773631887197,5.001e-05,73229.0,73201.0,0.06861844]
["bitfinex","BTCUSD",1773631887500,0.22112681,73228.0,73201.0,0.06861814]
["bitfinex","BTCUSD",1773631887701,5.001e-05,73229.0,73202.0,0.08189648]
["bitfinex","BTCUSD",1773631888010,0.4613356,73254.0,73210.0,0.1629511]
["bitfinex","BTCUSD",1773631888302,0.1629511,73250.0,73202.0,0.08189648]
["bitfinex","BTCUSD",1773631888505,0.15189655,73249.0,73202.0,0.08189648]
["bitfinex","BTCUSD",1773631889074,0.0423079,73244.0,73202.0,0.08189648]
["bitfinex","BTCUSD",1773631889261,0.15189655,73249.0,73202.0,0.08189648]
["bitfinex","BTCUSD",1773631889697,0.22015966,73246.0,73203.0,0.06830321]
["bitfinex","BTCUSD",1773631889900,0.1629511,73240.0,73203.0,0.06830321]
["bitfinex","BTCUSD",1773631890104,0.0423079,73243.0,73203.0,0.06830321]
["bitfinex","BTCUSD",1773631890403,0.15189655,73239.0,73203.0,0.06830321]
["bitfinex","BTCUSD",1773631890783,0.1629511,73240.0,73203.0,0.06830321]
["bitfinex","BTCUSD",1773631890784,0.1629511,73230.0,73203.0,0.06830321]
["bitfinex","BTCUSD",1773631890984,0.15189655,73234.0,73203.0,0.06830321]
["bitfinex","BTCUSD",1773631891618,0.06828548,73222.0,73203.0,0.06830321]
["bitfinex","BTCUSD",1773631891837,0.0014,73221.0,73203.0,0.06830321]
["bitfinex","BTCUSD",1773631892164,0.0014,73221.0,73196.0,0.06830974]
["bitfinex","BTCUSD",1773631892364,0.00175668,73221.0,73196.0,0.06830974]
["bitfinex","BTCUSD",1773631893205,0.00035668,73221.0,73196.0,0.06830974]
["bitfinex","BTCUSD",1773631893398,0.0014,73220.0,73196.0,0.06830974]
["bitfinex","BTCUSD",1773631893599,0.0014,73220.0,73187.0,0.06831722]
["bitfinex","BTCUSD",1773631893600,0.06829761,73209.0,73187.0,0.06831722]
["bitfinex","BTCUSD",1773631893800,0.06829761,73209.0,73186.0,0.06865814]
["bitfinex","BTCUSD",1773631893801,0.1629511,73200.0,73186.0,0.00034]
["bitfinex","BTCUSD",1773631894003,0.22112681,73198.0,73169.0,0.06833495]
["bitfinex","BTCUSD",1773631894204,0.1629511,73190.0,73169.0,0.06833495]
["bitfinex","BTCUSD",1773631894826,0.15189655,73197.0,73142.0,0.10533864]
["bitfinex","BTCUSD",1773631895032,0.22112681,73198.0,73152.0,0.06835025]
["bitfinex","BTCUSD",1773631895033,0.15189655,73189.0,73152.0,0.06835025]
["bitfinex","BTCUSD",1773631895363,0.15189655,73187.0,73152.0,0.0684232]
["bitfinex","BTCUSD",1773631895904,0.15189655,73185.0,73152.0,0.0684232]
["bitfinex","BTCUSD",1773631896130,0.00144,73184.0,73152.0,0.0684232]
["bitfinex","BTCUSD",1773631896321,0.00144,73184.0,73153.0,0.13175402]
["bitfinex","BTCUSD",1773631896521,0.0423079,73182.0,73152.0,0.0684232]
["bitfinex","BTCUSD",1773631896745,0.00144,73184.0,73152.0,0.0684232]
["bitfinex","BTCUSD",1773631897175,0.15189655,73183.0,73152.0,0.0684232]
["bitfinex","BTCUSD",1773631897378,0.15189655,73183.0,73152.0,7.295e-05]
["bitfinex","BTCUSD",1773631897799,0.15189655,73183.0,73150.0,0.06835269]
["bitfinex","BTCUSD",1773631898007,0.15189655,73181.0,73150.0,0.06845014]
["bitfinex","BTCUSD",1773631898207,0.06832281,73182.0,73147.0,0.06835527]
["bitfinex","BTCUSD",1773631898406,0.15189655,73180.0,73142.0,0.06860963]
["bitfinex","BTCUSD",1773631898645,0.15189655,73180.0,73144.0,0.06835778]
["bitfinex","BTCUSD",1773631898872,0.15189655,73180.0,73143.0,0.06835924]
["bitfinex","BTCUSD",1773631898873,0.15189655,73172.0,73142.0,0.00035245]
["bitfinex","BTCUSD",1773631899083,0.15189655,73172.0,73142.0,0.06871195]
["bitfinex","BTCUSD",1773631899285,0.22112681,73160.0,73138.0,0.06836391]
["bitfinex","BTCUSD",1773631899515,0.15189655,73159.0,73138.0,0.06846648]
["bitfinex","BTCUSD",1773631899713,0.15189655,73159.0,73137.0,0.06836459]
["bitfinex","BTCUSD",1773631899714,0.0423079,73140.0,73098.0,0.37741885]
["bitfinex","BTCUSD",1773631899977,0.0423079,73140.0,73101.0,0.06839851]
["bitfinex","BTCUSD",1773631899978,0.06836391,73138.0,73101.0,0.06839851]
["bitfinex","BTCUSD",1773631900127,0.06836391,73138.0,73102.0,0.13213925]
["bitfinex","BTCUSD",1773631900332,0.06836391,73138.0,73103.0,0.13213925]
["bitfinex","BTCUSD",1773631900529,0.22112681,73137.0,73104.0,0.13213925]
["bitfinex","BTCUSD",1773631900860,0.22112681,73137.0,73105.0,0.13213925]
["bitfinex","BTCUSD",1773631901104,0.06835689,73146.0,73106.0,0.13213925]
["bitfinex","BTCUSD",1773631901279,0.06835689,73146.0,73107.0,0.13213925]
["bitfinex","BTCUSD",1773631901280,0.00144,73136.0,73107.0,0.13213925]
["bitfinex","BTCUSD",1773631901480,0.00144,73136.0,73108.0,0.13213925]
["bitfinex","BTCUSD",1773631901684,0.00144,73136.0,73101.0,0.06839851]
["bitfinex","BTCUSD",1773631901881,0.00144,73136.0,73103.0,0.06839664]
["bitfinex","BTCUSD",1773631901882,0.06836671,73135.0,73103.0,0.06839664]
["bitfinex","BTCUSD",1773631902084,0.11067461,73135.0,73103.0,0.06839664]
["bitfinex","BTCUSD",1773631902266,0.06836671,73135.0,73103.0,0.06839664]
["bitfinex","BTCUSD",1773631902708,0.22026326,73135.0,73103.0,0.06839664]
["bitfinex","BTCUSD",1773631902956,0.15189655,73134.0,73103.0,0.06839664]
["bitfinex","BTCUSD",1773631903297,0.06836671,73137.0,73103.0,0.06839664]
["bitfinex","BTCUSD",1773631903606,0.00144,73149.0,73104.0,0.1319506]
["bitfinex","BTCUSD",1773631903808,0.00144,73149.0,73103.0,0.20787104]
["bitfinex","BTCUSD",1773631903809,0.00144,73149.0,73105.0,0.1319506]
["bitfinex","BTCUSD",1773631903984,0.15189655,73147.0,73106.0,0.20034443]
["bitfinex","BTCUSD",1773631904191,0.15189655,73147.0,73107.0,0.1319506]
["bitfinex","BTCUSD",1773631904424,0.0423079,73137.0,73108.0,0.1319506]
["bitfinex","BTCUSD",1773631904625,0.18036,73141.0,73106.0,0.06839383]
["bitfinex","BTCUSD",1773631904777,0.18036,73141.0,73107.0,0.1319431]
["bitfinex","BTCUSD",1773631904996,0.18036,73141.0,73108.0,0.1319431]
["bitfinex","BTCUSD",1773631905235,0.33225655,73141.0,73106.0,0.06839383]
["bitfinex","BTCUSD",1773631905577,0.15189655,73139.0,73106.0,0.06839383]
["bitfinex","BTCUSD",1773631906051,0.0423079,73133.0,73103.0,0.06839664]
["bitfinex","BTCUSD",1773631906234,0.00144,73132.0,73104.0,0.13193642]
["bitfinex","BTCUSD",1773631906428,0.00144,73132.0,73103.0,0.06839664]
["bitfinex","BTCUSD",1773631906598,0.00144,73131.0,73104.0,0.1394744]
["bitfinex","BTCUSD",1773631906809,0.00144,73130.0,73114.0,0.21954308]
["bitfinex","BTCUSD",1773631907015,0.00034,73149.0,73120.0,0.16805643]
["bitfinex","BTCUSD",1773631907240,0.00034,73149.0,73120.0,0.1394744]
["bitfinex","BTCUSD",1773631907448,0.00034,73149.0,73114.0,0.21954308]
["bitfinex","BTCUSD",1773631907850,0.00034,73149.0,73115.0,0.1394744]
["bitfinex","BTCUSD",1773631908218,0.00034,73149.0,73116.0,0.06838448]
["bitfinex","BTCUSD",1773631908594,0.06834639,73157.0,73116.0,0.06838448]
["bitfinex","BTCUSD",1773631908848,0.22024294,73157.0,73116.0,0.06838448]
["bitfinex","BTCUSD",1773631909030,0.15189655,73156.0,73116.0,0.06838448]
["bitfinex","BTCUSD",1773631910218,0.15189655,73156.0,73117.0,0.21954308]
["bitfinex","BTCUSD",1773631910899,0.15189655,73156.0,73117.0,0.11465666]
["bitfinex","BTCUSD",1773631911027,0.00144,73155.0,73117.0,0.11465666]
["bitfinex","BTCUSD",1773631911227,0.06834799,73156.0,73117.0,0.11465666]
["bitfinex","BTCUSD",1773631911428,0.0683386,73166.0,73117.0,0.11465666]
["bitfinex","BTCUSD",1773631911652,0.00144,73155.0,73121.0,0.1394744]
["bitfinex","BTCUSD",1773631911858,0.06833681,73169.0,73121.0,0.1394744]
["bitfinex","BTCUSD",1773631912058,0.0683265,73179.0,73117.0,0.11465666]
["bitfinex","BTCUSD",1773631912059,0.00144,73174.0,73143.0,0.06835924]
["bitfinex","BTCUSD",1773631912668,0.06977082,73174.0,73143.0,0.06835924]
["bitfinex","BTCUSD",1773631913158,0.06977082,73174.0,73143.0,0.06846527]
["bitfinex","BTCUSD",1773631913692,0.22020226,73174.0,73143.0,0.06846527]
["bitfinex","BTCUSD",1773631914043,0.15187144,73174.0,73143.0,0.00010603]
["bitfinex","BTCUSD",1773631914454,0.00144,73174.0,73143.0,0.00010603]
["bitfinex","BTCUSD",1773631914673,0.15369728,73173.0,73143.0,0.00010603]
["bitfinex","BTCUSD",1773631915536,0.00144,73174.0,73143.0,0.00010603]
["bitfinex","BTCUSD",1773631915703,0.00034,73186.0,73150.0,0.16805643]
["bitfinex","BTCUSD",1773631915885,0.00144,73185.0,73144.0,0.36608781]
["bitfinex","BTCUSD",1773631916257,0.00034,73186.0,73144.0,0.36608781]
["bitfinex","BTCUSD",1773631916258,0.00144,73184.0,73150.0,0.16805643]
["bitfinex","BTCUSD",1773631916847,0.00144,73184.0,73150.0,0.16800196]
["bitfinex","BTCUSD",1773631917047,0.00144,73184.0,73147.0,0.16586297]
["bitfinex","BTCUSD",1773631917207,0.00144,73184.0,73148.0,0.01237241]
["bitfinex","BTCUSD",1773631917408,0.00144,73184.0,73147.0,0.0683555]
["bitfinex","BTCUSD",1773631918347,0.06832187,73183.0,73147.0,0.0683555]
["bitfinex","BTCUSD",1773631921103,0.00144,73182.0,73160.0,0.16298075]
["bitfinex","BTCUSD",1773631921330,0.00144,73182.0,73147.0,0.0683555]
["bitfinex","BTCUSD",1773631921331,0.00144,73182.0,73150.0,0.16298075]
["bitfinex","BTCUSD",1773631921501,0.00144,73182.0,73148.0,0.15044053]
["bitfinex","BTCUSD",1773631921645,0.00144,73182.0,73160.0,0.16298075]
["bitfinex","BTCUSD",1773631922268,0.00144,73181.0,73161.0,0.0124401]
["bitfinex","BTCUSD",1773631922490,0.00144,73181.0,73152.0,0.06835083]
["bitfinex","BTCUSD",1773631922691,0.00144,73181.0,73153.0,0.01244016]
["bitfinex","BTCUSD",1773631922892,0.00144,73181.0,73154.0,0.01244016]
["bitfinex","BTCUSD",1773631923092,0.00144,73181.0,73155.0,0.01244016]
["bitfinex","BTCUSD",1773631923310,0.00144,73181.0,73152.0,0.06835083]
["bitfinex","BTCUSD",1773631923311,0.00144,73181.0,73156.0,0.01244016]
["bitfinex","BTCUSD",1773631923515,0.00144,73181.0,73157.0,0.01244016]
["bitfinex","BTCUSD",1773631923696,0.00144,73181.0,73158.0,0.01244016]
["bitfinex","BTCUSD",1773631923899,0.00034,73186.0,73160.0,0.16298075]
["bitfinex","BTCUSD",1773631924111,0.00034,73186.0,73170.0,0.16298075]
["bitfinex","BTCUSD",1773631924112,0.00144,73185.0,73170.0,0.16298075]
["bitfinex","BTCUSD",1773631924313,0.00144,73185.0,73161.0,0.06834242]
["bitfinex","BTCUSD",1773631924534,0.00144,73184.0,73162.0,0.01244672]
["bitfinex","BTCUSD",1773631924711,0.00034,73186.0,73163.0,0.01244672]
["bitfinex","BTCUSD",1773631924919,0.00034,73186.0,73161.0,0.06834242]
["bitfinex","BTCUSD",1773631924920,0.00144,73185.0,73164.0,0.01244672]
["bitfinex","BTCUSD",1773631925120,0.22112681,73202.0,73170.0,0.16298075]
["bitfinex","BTCUSD",1773631925442,0.00144,73200.0,73180.0,0.16298075]
["bitfinex","BTCUSD",1773631925686,0.00144,73200.0,73171.0,0.11126793]
["bitfinex","BTCUSD",1773631925859,0.00144,73200.0,73172.0,0.01243859]
["bitfinex","BTCUSD",1773631926064,0.00144,73200.0,73180.0,0.16298075]
["bitfinex","BTCUSD",1773631926298,0.00144,73200.0,73172.0,0.06833214]
["bitfinex","BTCUSD",1773631927421,0.18036,73208.0,73180.0,0.16285921]
["bitfinex","BTCUSD",1773631927654,0.22240748,73215.0,73190.0,0.16285921]
["bitfinex","BTCUSD",1773631927655,0.00144,73215.0,73190.0,0.16285921]
["bitfinex","BTCUSD",1773631927854,0.00144,73217.0,73200.0,0.16285921]
["bitfinex","BTCUSD",1773631928031,0.00144,73217.0,73190.0,0.16285921]
["bitfinex","BTCUSD",1773631928418,0.00144,73217.0,73200.0,0.16285921]
["bitfinex","BTCUSD",1773631928819,0.00144,73221.0,73200.0,0.16285921]
["bitfinex","BTCUSD",1773631929018,0.00179698,73221.0,73200.0,0.16285921]
["bitfinex","BTCUSD",1773631929525,0.00179698,73221.0,73191.0,0.06831441]
["bitfinex","BTCUSD",1773631930121,0.15369728,73220.0,73191.0,0.06831441]
["bitfinex","BTCUSD",1773631930475,0.15369728,73218.0,73181.0,0.06832374]
["bitfinex","BTCUSD",1773631931024,0.06828828,73219.0,73181.0,0.06832374]
["bitfinex","BTCUSD",1773631931245,0.00179698,73221.0,73190.0,0.16285921]
["bitfinex","BTCUSD",1773631931909,0.07008387,73221.0,73190.0,0.16285921]
["bitfinex","BTCUSD",1773631932117,0.00179698,73221.0,73190.0,0.16285921]
["bitfinex","BTCUSD",1773631932321,0.00199,73260.0,73190.0,0.16285921]
["bitfinex","BTCUSD",1773631932322,0.06828126,73227.0,73200.0,0.16285921]
["bitfinex","BTCUSD",1773631932565,0.06828312,73225.0,73200.0,0.00035698]
["bitfinex","BTCUSD",1773631932775,0.06827898,73229.0,73200.0,0.16321619]
["bitfinex","BTCUSD",1773631932973,0.06828165,73227.0,73200.0,0.16321619]
["bitfinex","BTCUSD",1773631933126,0.06827898,73229.0,73200.0,0.00035698]
["bitfinex","BTCUSD",1773631933351,0.06827817,73230.0,73200.0,0.00035698]
["bitfinex","BTCUSD",1773631933550,0.06828405,73224.0,73200.0,0.16321619]
["bitfinex","BTCUSD",1773631933747,0.06828233,73226.0,73200.0,0.16321619]
["bitfinex","BTCUSD",1773631933748,0.06828356,73225.0,73200.0,0.00035698]
["bitfinex","BTCUSD",1773631933959,5e-05,73256.0,73200.0,0.3260754]
["bitfinex","BTCUSD",1773631934193,1e-08,73260.0,73240.0,0.48857763]
["bitfinex","BTCUSD",1773631934457,1e-08,73260.0,73238.0,0.06827056]
["bitfinex","BTCUSD",1773631934623,1e-08,73260.0,73240.0,0.16285921]
["bitfinex","BTCUSD",1773631934838,1e-08,73260.0,73238.0,0.06827056]
["bitfinex","BTCUSD",1773631935044,0.06823258,73279.0,73238.0,0.06827056]
["bitfinex","BTCUSD",1773631935045,0.0014,73262.0,73250.0,0.16256484]
["bitfinex","BTCUSD",1773631935347,0.0006181,73283.0,73250.0,0.00010603]
["bitfinex","BTCUSD",1773631935726,0.0014,73279.0,73250.0,0.00010603]
["bitfinex","BTCUSD",1773631935928,0.06963237,73279.0,73250.0,0.00010603]
["bitfinex","BTCUSD",1773631936255,0.0006,73280.0,73250.0,0.00010603]
["bitfinex","BTCUSD",1773631936418,0.0014,73278.0,73250.0,0.00010603]
["bitfinex","BTCUSD",1773631936618,0.06963397,73278.0,73250.0,0.00010603]
["bitfinex","BTCUSD",1773631936824,0.0014,73278.0,73241.0,0.06826684]
["bitfinex","BTCUSD",1773631937143,0.07024713,73283.0,73243.0,0.15044053]
["bitfinex","BTCUSD",1773631937578,0.07024713,73283.0,73242.0,0.06826684]
["bitfinex","BTCUSD",1773631938625,0.15369728,73282.0,73241.0,0.00010603]
["bitfinex","BTCUSD",1773631938800,0.06884713,73283.0,73241.0,0.00010603]
["bitfinex","BTCUSD",1773631939045,0.0014,73281.0,73241.0,0.00010603]
["bitfinex","BTCUSD",1773631939381,0.06884713,73283.0,73241.0,0.00010603]
["bitfinex","BTCUSD",1773631939382,0.0006181,73283.0,73242.0,0.15044053]
["bitfinex","BTCUSD",1773631939590,0.06884709,73283.0,73242.0,0.15044053]
["bitfinex","BTCUSD",1773631940451,0.15369728,73282.0,73241.0,0.00010603]
["bitfinex","BTCUSD",1773631941462,0.06884709,73283.0,73241.0,0.00010603]
["bitfinex","BTCUSD",1773631941819,0.06884709,73283.0,73242.0,0.15044053]
["bitfinex","BTCUSD",1773631942223,0.0002,73281.0,73242.0,0.15044053]
["bitfinex","BTCUSD",1773631942548,0.0014,73284.0,73244.0,0.15727888]
["bitfinex","BTCUSD",1773631943359,0.00699281,73290.0,73244.0,0.15727888]
["bitfinex","BTCUSD",1773631943526,0.06820873,73305.0,73257.0,0.15727888]
["bitfinex","BTCUSD",1773631943731,0.15841728,73304.0,73257.0,0.15727888]
["bitfinex","BTCUSD",1773631943931,0.15841728,73299.0,73256.0,5e-05]
["bitfinex","BTCUSD",1773631944130,0.06820873,73305.0,73256.0,5e-05]
["bitfinex","BTCUSD",1773631944370,0.06820873,73305.0,73256.0,0.15732888]
["bitfinex","BTCUSD",1773631944576,0.06821003,73303.0,73257.0,0.06825286]
["bitfinex","BTCUSD",1773631944736,0.15841728,73299.0,73257.0,0.06825286]
["bitfinex","BTCUSD",1773631944938,0.06821003,73303.0,73256.0,0.06830337]
["bitfinex","BTCUSD",1773631944939,0.20744343,73289.0,73256.0,0.06830337]
["bitfinex","BTCUSD",1773631945177,0.15841728,73288.0,73256.0,0.06830337]
["bitfinex","BTCUSD",1773631945383,0.15841728,73288.0,73256.0,5e-05]
["bitfinex","BTCUSD",1773631945556,0.20744343,73289.0,73242.0,0.06826684]
["bitfinex","BTCUSD",1773631945557,0.15841728,73279.0,73242.0,0.06826684]
["bitfinex","BTCUSD",1773631945767,0.00144,73278.0,73242.0,0.06826684]
["bitfinex","BTCUSD",1773631946169,0.15,73287.0,73242.0,0.06826684]
["bitfinex","BTCUSD",1773631946170,0.00144,73288.0,73243.0,0.15727888]
["bitfinex","BTCUSD",1773631946429,0.20716505,73287.0,73243.0,0.15727888]
["bitfinex","BTCUSD",1773631946670,0.20716505,73287.0,73244.0,0.06826497]
["bitfinex","BTCUSD",1773631946671,0.06822585,73286.0,73244.0,0.06826497]
["bitfinex","BTCUSD",1773631947305,0.18156,73285.0,73245.0,0.15727888]
["bitfinex","BTCUSD",1773631948662,0.06822771,73284.0,73246.0,0.06826311]
["bitfinex","BTCUSD",1773631948806,0.06962771,73284.0,73246.0,0.06826311]
["bitfinex","BTCUSD",1773631950416,0.06962771,73284.0,73247.0,0.15727888]
["bitfinex","BTCUSD",1773631950611,0.06962771,73284.0,73246.0,0.06826311]
["bitfinex","BTCUSD",1773631950612,0.06822771,73284.0,73260.0,0.00034]
["bitfinex","BTCUSD",1773631950813,0.06822678,73285.0,73260.0,0.00034]
["bitfinex","BTCUSD",1773631951257,0.0002,73286.0,73260.0,0.00034]
["bitfinex","BTCUSD",1773631951460,0.0014,73285.0,73260.0,0.00034]
["bitfinex","BTCUSD",1773631951975,0.0014,73284.0,73260.0,0.00034]
["bitfinex","BTCUSD",1773631952532,0.0684262,73286.0,73260.0,0.00034]
["bitfinex","BTCUSD",1773631952737,0.0014,73285.0,73261.0,0.06824913]
["bitfinex","BTCUSD",1773631954199,0.0014,73284.0,73261.0,0.06824913]
["bitfinex","BTCUSD",1773631954847,0.06822864,73283.0,73261.0,0.06824913]
["bitfinex","BTCUSD",1773631955202,0.0014,73282.0,73261.0,0.06824913]
["bitfinex","BTCUSD",1773631956084,0.0014,73282.0,73257.0,0.06825252]
["bitfinex","BTCUSD",1773631956476,0.0014,73282.0,73256.0,0.06825301]
["bitfinex","BTCUSD",1773631956677,0.16254276,73280.0,73256.0,0.06825301]
["bitfinex","BTCUSD",1773631956986,0.24975237,73279.0,73242.0,0.06826616]
["bitfinex","BTCUSD",1773631958134,0.24975237,73279.0,73243.0,0.15727888]
["bitfinex","BTCUSD",1773631958447,0.06823237,73279.0,73243.0,0.15727888]
["bitfinex","BTCUSD",1773631958614,0.00144,73278.0,73242.0,0.06826616]
["bitfinex","BTCUSD",1773631958988,0.06823423,73277.0,73242.0,0.06826616]
["bitfinex","BTCUSD",1773631959856,0.06823423,73277.0,73243.0,0.15727888]
["bitfinex","BTCUSD",1773631960288,0.06823423,73277.0,73242.0,0.06826616]
["bitfinex","BTCUSD",1773631960445,0.16254276,73270.0,73242.0,0.06826616]
["bitfinex","BTCUSD",1773631960624,0.15841728,73274.0,73242.0,0.06826616]
["bitfinex","BTCUSD",1773631960832,0.15159386,73274.0,73242.0,0.06826616]
["bitfinex","BTCUSD",1773631961029,0.332,73273.0,73242.0,0.06826616]
["bitfinex","BTCUSD",1773631961436,0.00144,73272.0,73251.0,0.15727888]
["bitfinex","BTCUSD",1773631961746,0.00144,73271.0,73251.0,0.15727888]
["bitfinex","BTCUSD",1773631961943,0.06838179,73286.0,73246.0,0.15727888]
["bitfinex","BTCUSD",1773631962148,0.00144,73285.0,73251.0,0.15727888]
["bitfinex","BTCUSD",1773631962353,0.06838095,73286.0,73256.0,0.31515465]
["bitfinex","BTCUSD",1773631962611,0.00144,73284.0,73256.0,0.31515465]
["bitfinex","BTCUSD",1773631963191,0.06966839,73284.0,73257.0,0.06825286]
["bitfinex","BTCUSD",1773631963395,0.00144,73284.0,73259.0,0.15787577]
["bitfinex","BTCUSD",1773631963600,0.00144,73284.0,73260.0,0.15787577]
["bitfinex","BTCUSD",1773631963805,0.00144,73284.0,73261.0,0.15787577]
["bitfinex","BTCUSD",1773631964045,0.00144,73284.0,73263.0,0.15787577]
["bitfinex","BTCUSD",1773631964440,0.00144,73284.0,73264.0,0.15787577]
["bitfinex","BTCUSD",1773631964586,0.00144,73283.0,73264.0,0.15787577]
["bitfinex","BTCUSD",1773631964782,0.00144,73282.0,73265.0,0.31515465]
["bitfinex","BTCUSD",1773631965189,0.00144,73282.0,73266.0,0.06824447]
["bitfinex","BTCUSD",1773631965392,0.06822472,73288.0,73266.0,0.06824447]
["bitfinex","BTCUSD",1773631965602,0.00144,73287.0,73266.0,0.06824447]
["bitfinex","BTCUSD",1773631966410,0.13212875,73286.0,73261.0,0.06824879]
["bitfinex","BTCUSD",1773631966639,0.15841728,73285.0,73261.0,0.06835492]
["bitfinex","BTCUSD",1773631967255,0.00144,73287.0,73263.0,0.06824727]
["bitfinex","BTCUSD",1773631967446,0.00144,73284.0,73263.0,0.06824727]
["bitfinex","BTCUSD",1773631968290,0.00144,73284.0,73264.0,0.15727888]
["bitfinex","BTCUSD",1773631969426,0.00144,73284.0,73265.0,0.06824541]
["bitfinex","BTCUSD",1773631969632,0.06821184,73302.0,73271.0,0.15727888]
["bitfinex","BTCUSD",1773631969835,0.06821138,73302.0,73271.0,0.15727888]
["bitfinex","BTCUSD",1773631970037,0.00144,73296.0,73271.0,0.15727888]
["bitfinex","BTCUSD",1773631971192,0.00144,73296.0,73265.0,0.06824541]
["bitfinex","BTCUSD",1773631971394,0.06855615,73297.0,73270.0,0.16254276]
["bitfinex","BTCUSD",1773631971395,0.00034,73297.0,73270.0,0.16254276]
["bitfinex","BTCUSD",1773631971659,0.00034,73297.0,73271.0,0.15727888]
["bitfinex","BTCUSD",1773631971904,0.06820342,73311.0,73259.0,0.06825099]
["bitfinex","BTCUSD",1773631971905,0.06830379,73314.0,73263.0,0.15871888]
["bitfinex","BTCUSD",1773631972103,0.00144,73302.0,73271.0,0.16632591]
["bitfinex","BTCUSD",1773631972435,0.00144,73302.0,73259.0,0.06825099]
["bitfinex","BTCUSD",1773631972436,0.00144,73302.0,73261.0,0.23468083]
["bitfinex","BTCUSD",1773631972638,0.00144,73302.0,73263.0,0.16632591]
["bitfinex","BTCUSD",1773631972885,0.00144,73301.0,73263.0,0.16632591]
["bitfinex","BTCUSD",1773631973085,0.33529921,73300.0,73263.0,0.16632591]
["bitfinex","BTCUSD",1773631973417,0.33529921,73300.0,73261.0,0.06835492]
["bitfinex","BTCUSD",1773631973418,0.22199296,73299.0,73261.0,0.06835492]
["bitfinex","BTCUSD",1773631973590,0.15377921,73298.0,73261.0,0.06835492]
["bitfinex","BTCUSD",1773631974457,0.14394647,73289.0,73261.0,0.00010613]
["bitfinex","BTCUSD",1773631974906,0.06821375,73299.0,73262.0,0.16841615]
["bitfinex","BTCUSD",1773631975117,0.33152,73298.0,73262.0,0.16841615]
["bitfinex","BTCUSD",1773631975633,0.21821561,73297.0,73263.0,0.06824727]
["bitfinex","BTCUSD",1773631975914,0.39973561,73297.0,73263.0,0.06824727]
["bitfinex","BTCUSD",1773631976116,0.16592505,73296.0,73263.0,0.06824727]
["bitfinex","BTCUSD",1773631976294,0.06821561,73297.0,73263.0,0.06824727]
["bitfinex","BTCUSD",1773631976494,0.00144,73295.0,73263.0,0.06824727]
["bitfinex","BTCUSD",1773631976669,0.00144,73294.0,73263.0,0.23666342]
["bitfinex","BTCUSD",1773631977116,0.06821561,73297.0,73263.0,0.23666342]
["bitfinex","BTCUSD",1773631977117,0.21821561,73297.0,73263.0,0.06824727]
["bitfinex","BTCUSD",1773631977324,0.00144,73293.0,73263.0,0.06824727]
["bitfinex","BTCUSD",1773631977523,0.06822026,73292.0,73263.0,0.06824727]
["bitfinex","BTCUSD",1773631978291,0.06822026,73292.0,73263.0,0.06846727]
["bitfinex","BTCUSD",1773631978729,0.16254276,73290.0,73263.0,0.06846727]
["bitfinex","BTCUSD",1773631978897,0.141895,73289.0,73263.0,0.06846727]
["bitfinex","BTCUSD",1773631979842,0.06822399,73288.0,73263.0,0.06846727]
["bitfinex","BTCUSD",1773631980193,0.06822399,73288.0,73263.0,0.00022]
["bitfinex","BTCUSD",1773631980400,0.06822399,73288.0,73260.0,0.06858955]
["bitfinex","BTCUSD",1773631980401,0.15,73287.0,73260.0,0.06858955]
["bitfinex","BTCUSD",1773631980636,0.00144,73286.0,73260.0,0.06869581]
["bitfinex","BTCUSD",1773631981228,0.00144,73285.0,73261.0,0.16841615]
["bitfinex","BTCUSD",1773631981463,0.15,73286.0,73261.0,0.16841615]
["bitfinex","BTCUSD",1773631981668,0.06830326,73314.0,73271.0,0.16841615]
["bitfinex","BTCUSD",1773631981861,0.00144,73313.0,73273.0,0.16841615]
["bitfinex","BTCUSD",1773631982241,0.16254276,73310.0,73273.0,0.16841615]
["bitfinex","BTCUSD",1773631982889,0.33152,73309.0,73273.0,0.16841615]
["bitfinex","BTCUSD",1773631983231,0.16271356,73310.0,73273.0,0.16841615]
["bitfinex","BTCUSD",1773631983431,0.00144,73309.0,73273.0,0.16841615]
["bitfinex","BTCUSD",1773631983868,0.06964538,73308.0,73274.0,0.06823702]
["bitfinex","BTCUSD",1773631984068,0.16254276,73300.0,73261.0,0.06824913]
["bitfinex","BTCUSD",1773631984323,0.16254276,73300.0,73260.0,0.06869539]
["bitfinex","BTCUSD",1773631984324,0.15,73299.0,73260.0,0.23711154]
["bitfinex","BTCUSD",1773631984525,0.33152,73299.0,73261.0,0.16841615]
["bitfinex","BTCUSD",1773631984717,0.06837611,73309.0,73270.0,0.16254276]
["bitfinex","BTCUSD",1773631984924,0.00144,73307.0,73271.0,0.16841615]
["bitfinex","BTCUSD",1773631985461,0.00144,73307.0,73260.0,0.06869539]
["bitfinex","BTCUSD",1773631985462,0.16592505,73306.0,73260.0,0.06869539]
["bitfinex","BTCUSD",1773631985615,0.16592505,73306.0,73261.0,0.16841615]
["bitfinex","BTCUSD",1773631985984,0.06820817,73305.0,73263.0,0.16841615]
["bitfinex","BTCUSD",1773631986394,0.00144,73304.0,73263.0,0.16841615]
["bitfinex","BTCUSD",1773631986797,0.0002,73299.0,73263.0,0.16841615]
["bitfinex","BTCUSD",1773631986996,0.0003708,73299.0,73263.0,0.16841615]
["bitfinex","BTCUSD",1773631987445,0.0003708,73299.0,73262.0,0.0682482]
["bitfinex","BTCUSD",1773631987446,0.16592505,73298.0,73262.0,0.0682482]
["bitfinex","BTCUSD",1773631988020,0.23414066,73297.0,73262.0,0.0682482]
["bitfinex","BTCUSD",1773631988232,0.23414066,73297.0,73256.0,0.23666901]
["bitfinex","BTCUSD",1773631988233,0.22637066,73297.0,73256.0,0.23666901]
["bitfinex","BTCUSD",1773631988565,0.00144,73296.0,73261.0,0.16841615]
["bitfinex","BTCUSD",1773631989105,0.0001708,73296.0,73271.0,0.16841615]
["bitfinex","BTCUSD",1773631989360,0.00144,73295.0,73271.0,0.16841615]
["bitfinex","BTCUSD",1773631989956,0.0001708,73296.0,73272.0,0.06823889]
["bitfinex","BTCUSD",1773631990158,0.05461034,73350.0,73319.0,0.22209907]
["bitfinex","BTCUSD",1773631990355,0.40353373,73399.0,73360.0,0.16247224]
["bitfinex","BTCUSD",1773631990356,0.0003,73399.0,73360.0,0.16247224]
["bitfinex","BTCUSD",1773631990562,0.00144,73393.0,73376.0,0.08099405]
["bitfinex","BTCUSD",1773631990764,0.00144,73393.0,73377.0,0.1320385]
["bitfinex","BTCUSD",1773631990967,0.0005929,73394.0,73378.0,0.1320385]
["bitfinex","BTCUSD",1773631991174,0.0003,73399.0,73379.0,0.1320385]
["bitfinex","BTCUSD",1773631991376,0.0003,73399.0,73370.0,0.16247224]
["bitfinex","BTCUSD",1773631991546,0.00065836,73399.0,73368.0,0.1056308]
["bitfinex","BTCUSD",1773631991764,0.06812191,73398.0,73370.0,0.16247224]
["bitfinex","BTCUSD",1773631991962,0.00065836,73399.0,73371.0,0.06814681]
["bitfinex","BTCUSD",1773631991963,0.00144,73397.0,73371.0,0.06814681]
["bitfinex","BTCUSD",1773631992167,1.00055042,73400.0,73371.0,0.06814681]
["bitfinex","BTCUSD",1773631992168,1.00005042,73400.0,73371.0,0.06814681]
["bitfinex","BTCUSD",1773631992516,0.00144,73397.0,73380.0,0.16247224]
["bitfinex","BTCUSD",1773631992717,1.00005042,73400.0,73371.0,0.06835656]
["bitfinex","BTCUSD",1773631992944,0.00144,73397.0,73371.0,0.06801656]
["bitfinex","BTCUSD",1773631993227,1.06817095,73400.0,73371.0,0.06801656]
["bitfinex","BTCUSD",1773631993228,1.00005042,73400.0,73371.0,0.06801656]
["bitfinex","BTCUSD",1773631993395,1.00005042,73400.0,73380.0,0.16247224]
["bitfinex","BTCUSD",1773631993916,1.06817119,73400.0,73371.0,0.06801656]
["bitfinex","BTCUSD",1773631994126,1.00005042,73400.0,73371.0,0.06801656]
["bitfinex","BTCUSD",1773631994276,0.00035595,73399.0,73371.0,0.06801656]
["bitfinex","BTCUSD",1773631994476,0.00144,73398.0,73371.0,0.00035836]
["bitfinex","BTCUSD",1773631995177,1.00005042,73400.0,73380.0,0.16247224]
["bitfinex","BTCUSD",1773631995374,0.0680882,73435.0,73380.0,0.16247224]
["bitfinex","BTCUSD",1773631995375,0.06814071,73432.0,73400.0,0.06852739]
["bitfinex","BTCUSD",1773631995579,0.6,73429.0,73390.0,0.16247224]
["bitfinex","BTCUSD",1773631995779,0.17892779,73428.0,73376.0,0.00144]
["bitfinex","BTCUSD",1773631995985,0.06809669,73425.0,73381.0,0.06813752]
["bitfinex","BTCUSD",1773631996282,0.0002,73406.0,73370.0,0.0681472]
["bitfinex","BTCUSD",1773631996512,0.0002,73406.0,73370.0,0.2309778]
["bitfinex","BTCUSD",1773631996730,1.2,73405.0,73370.0,0.06850556]
["bitfinex","BTCUSD",1773631996942,0.0014,73404.0,73380.0,0.16247224]
["bitfinex","BTCUSD",1773631997240,0.0014,73404.0,73370.0,0.06850556]
["bitfinex","BTCUSD",1773631997241,0.18032779,73404.0,73370.0,0.06850556]
["bitfinex","BTCUSD",1773631997687,0.0014,73404.0,73370.0,0.2309778]
["bitfinex","BTCUSD",1773631998005,1.2,73405.0,73370.0,0.06850556]
["bitfinex","BTCUSD",1773631998006,0.0014,73403.0,73370.0,0.06850556]
["bitfinex","BTCUSD",1773631998248,0.06811803,73402.0,73370.0,0.06850556]
["bitfinex","BTCUSD",1773631998445,0.17892779,73389.0,73354.0,0.06816254]
["bitfinex","BTCUSD",1773631998610,0.17892779,73369.0,73332.0,0.0681822]
["bitfinex","BTCUSD",1773631998935,0.17892779,73369.0,73310.0,0.000477]
["bitfinex","BTCUSD",1773631998936,0.6,73368.0,73344.0,0.06822111]
["bitfinex","BTCUSD",1773631999138,0.0428701,73364.0,73339.0,0.06817654]
["bitfinex","BTCUSD",1773631999362,0.17892779,73363.0,73333.0,0.06818026]
["bitfinex","BTCUSD",1773631999573,0.17892779,73363.0,73335.0,0.06818026]
["bitfinex","BTCUSD",1773631999775,1.2014,73362.0,73335.0,0.06818026]
["bitfinex","BTCUSD",1773631999949,0.17892779,73361.0,73335.0,0.06818026]
["bitfinex","BTCUSD",1773632000120,0.17892779,73359.0,73335.0,0.06818026]
["bitfinex","BTCUSD",1773632000325,0.0014,73358.0,73335.0,0.06828658]
["bitfinex","BTCUSD",1773632000537,0.6,73357.0,73335.0,0.00010632]
["bitfinex","BTCUSD",1773632000984,0.17892779,73355.0,73335.0,0.00010632]
["bitfinex","BTCUSD",1773632001183,0.0428701,73354.0,73335.0,0.00010632]
["bitfinex","BTCUSD",1773632001508,0.59351594,73356.0,73335.0,0.00010632]
["bitfinex","BTCUSD",1773632001713,0.0014,73355.0,73340.0,0.16247224]
["bitfinex","BTCUSD",1773632001865,0.06814945,73369.0,73340.0,0.16247224]
["bitfinex","BTCUSD",1773632001866,0.0014,73354.0,73340.0,0.16247224]
["bitfinex","BTCUSD",1773632002068,0.06814098,73378.0,73340.0,0.16247224]
["bitfinex","BTCUSD",1773632002069,1.19351594,73368.0,73341.0,0.06817469]
["bitfinex","BTCUSD",1773632002278,0.0030924,73440.0,73371.0,0.00034]
["bitfinex","BTCUSD",1773632002497,0.0030924,73440.0,73420.0,0.16247224]
["bitfinex","BTCUSD",1773632002682,0.0428701,73426.0,73420.0,0.16235224]
["bitfinex","BTCUSD",1773632002883,0.0030924,73440.0,73420.0,0.16235224]
["bitfinex","BTCUSD",1773632003371,0.0030924,73440.0,73420.0,0.16247224]
["bitfinex","BTCUSD",1773632003549,0.00345098,73440.0,73410.0,0.16247224]
["bitfinex","BTCUSD",1773632003769,0.00345098,73440.0,73420.0,0.16247224]
["bitfinex","BTCUSD",1773632003985,0.06808371,73439.0,73410.0,0.16247224]
["bitfinex","BTCUSD",1773632004185,0.00345098,73440.0,73411.0,0.06810968]
["bitfinex","BTCUSD",1773632004355,0.19802962,73437.0,73407.0,0.06811324]
["bitfinex","BTCUSD",1773632004556,0.19802962,73437.0,73410.0,0.16247224]
["bitfinex","BTCUSD",1773632004877,0.0428701,73429.0,73410.0,0.161811]
["bitfinex","BTCUSD",1773632005099,0.19802962,73437.0,73407.0,0.06811324]
["bitfinex","BTCUSD",1773632005100,0.19802962,73437.0,73419.0,0.161811]
["bitfinex","BTCUSD",1773632005295,0.00365098,73440.0,73419.0,0.323622]
["bitfinex","BTCUSD",1773632005589,0.00365098,73440.0,73407.0,0.06811324]
["bitfinex","BTCUSD",1773632006091,0.00365098,73440.0,73410.0,0.16678639]
["bitfinex","BTCUSD",1773632006301,0.00365098,73440.0,73411.0,0.06810968]
["bitfinex","BTCUSD",1773632006437,0.00046,73445.0,73420.0,0.16678639]
["bitfinex","BTCUSD",1773632006646,0.03861042,73444.0,73420.0,0.16714497]
["bitfinex","BTCUSD",1773632006865,0.03861042,73444.0,73420.0,0.00035858]
["bitfinex","BTCUSD",1773632007065,0.0428701,73442.0,73420.0,0.00035858]
["bitfinex","BTCUSD",1773632007267,0.03861042,73444.0,73420.0,0.00035858]
["bitfinex","BTCUSD",1773632007469,0.20487601,73483.0,73434.0,0.16678639]
["bitfinex","BTCUSD",1773632007651,0.06805498,73470.0,73420.0,0.16714497]
["bitfinex","BTCUSD",1773632007855,0.20493601,73471.0,73440.0,0.16320812]
["bitfinex","BTCUSD",1773632008059,0.20493601,73471.0,73423.0,0.04200639]
["bitfinex","BTCUSD",1773632008060,0.06811467,73471.0,73423.0,0.04200639]
["bitfinex","BTCUSD",1773632008264,0.0428701,73468.0,73424.0,0.06809762]
["bitfinex","BTCUSD",1773632008461,0.20487601,73468.0,73424.0,0.06809762]
["bitfinex","BTCUSD",1773632008662,0.0428701,73458.0,73424.0,0.06809762]
["bitfinex","BTCUSD",1773632008865,0.06805591,73470.0,73423.0,0.06809762]
["bitfinex","BTCUSD",1773632008866,0.27512129,73499.0,73432.0,5e-05]
["bitfinex","BTCUSD",1773632009119,0.20503626,73491.0,73440.0,0.16678639]
["bitfinex","BTCUSD",1773632009342,0.06803579,73491.0,73476.0,0.1009]
["bitfinex","BTCUSD",1773632009522,0.06803579,73491.0,73462.0,0.0188855]
["bitfinex","BTCUSD",1773632009523,0.18893578,73490.0,73462.0,0.0188855]
["bitfinex","BTCUSD",1773632009736,0.6883301,73471.0,73457.0,0.0188855]
["bitfinex","BTCUSD",1773632009966,0.6883301,73471.0,73437.0,0.00025]
["bitfinex","BTCUSD",1773632009967,0.1812,73470.0,73437.0,0.00025]
["bitfinex","BTCUSD",1773632010167,0.18893578,73468.0,73437.0,0.00025]
["bitfinex","BTCUSD",1773632010459,0.18893578,73466.0,73437.0,0.00025]
["bitfinex","BTCUSD",1773632010606,0.18893578,73466.0,73437.0,0.00035632]
["bitfinex","BTCUSD",1773632010807,0.6883301,73454.0,73437.0,0.00035632]
["bitfinex","BTCUSD",1773632011008,0.06805776,73467.0,73408.0,0.06845221]
["bitfinex","BTCUSD",1773632011009,0.18893578,73464.0,73408.0,0.06845221]
["bitfinex","BTCUSD",1773632011210,0.06805776,73467.0,73408.0,0.06845221]
["bitfinex","BTCUSD",1773632011211,0.18893578,73462.0,73420.0,0.16678639]
["bitfinex","BTCUSD",1773632011433,0.18893578,73462.0,73410.0,0.16678639]
["bitfinex","BTCUSD",1773632011843,0.33156,73461.0,73411.0,0.13149364]
["bitfinex","BTCUSD",1773632012034,0.18893578,73460.0,73411.0,0.13149364]
["bitfinex","BTCUSD",1773632012353,0.18893578,73458.0,73411.0,0.19960329]
["bitfinex","BTCUSD",1773632012688,0.18893578,73458.0,73410.0,0.16678639]
["bitfinex","BTCUSD",1773632012817,0.00144,73457.0,73430.0,0.16678639]
["bitfinex","BTCUSD",1773632013020,0.00144,73456.0,73430.0,0.16678639]
["bitfinex","BTCUSD",1773632013222,0.0014,73455.0,73412.0,0.13128806]
["bitfinex","BTCUSD",1773632013423,0.0014,73454.0,73420.0,0.16678639]
["bitfinex","BTCUSD",1773632013808,0.0014,73453.0,73420.0,0.16678639]
["bitfinex","BTCUSD",1773632014002,0.00136,73452.0,73440.0,0.16678639]
["bitfinex","BTCUSD",1773632014216,0.00136,73452.0,73430.0,0.16678639]
["bitfinex","BTCUSD",1773632014420,0.06807259,73451.0,73430.0,0.16678639]
["bitfinex","BTCUSD",1773632014615,0.06943236,73452.0,73430.0,0.23487783]
["bitfinex","BTCUSD",1773632014814,0.06943236,73452.0,73430.0,0.16678639]
["bitfinex","BTCUSD",1773632015021,0.6883301,73448.0,73430.0,0.16678639]
["bitfinex","BTCUSD",1773632015312,0.6883301,73448.0,73430.0,0.16714497]
["bitfinex","BTCUSD",1773632015533,0.06804334,73483.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773632015729,0.0014,73468.0,73450.0,0.16678639]
["bitfinex","BTCUSD",1773632015937,0.0014,73467.0,73450.0,0.16678639]
["bitfinex","BTCUSD",1773632016350,0.00011922,73467.0,73450.0,0.16678639]
["bitfinex","BTCUSD",1773632016535,0.00011922,73467.0,73451.0,0.06807259]
["bitfinex","BTCUSD",1773632016748,5e-05,73476.0,73451.0,0.06807259]
["bitfinex","BTCUSD",1773632016912,5e-05,73476.0,73434.0,0.07618246]
["bitfinex","BTCUSD",1773632017106,5e-05,73476.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773632017763,0.18893578,73475.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773632018060,5e-05,73476.0,73430.0,0.00035858]
["bitfinex","BTCUSD",1773632018061,0.18893578,73473.0,73430.0,0.00035858]
["bitfinex","BTCUSD",1773632018420,0.06805313,73472.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773632018756,0.18893578,73471.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773632018957,0.15312,73470.0,73430.0,0.00035858]
["bitfinex","BTCUSD",1773632019198,0.18893578,73461.0,73430.0,0.00035858]
["bitfinex","BTCUSD",1773632019838,0.18893578,73459.0,73409.0,0.06811153]
["bitfinex","BTCUSD",1773632020037,0.18929465,73459.0,73409.0,0.06811153]
["bitfinex","BTCUSD",1773632020225,0.36094525,73482.0,73409.0,0.06811153]
["bitfinex","BTCUSD",1773632020226,5e-05,73476.0,73430.0,0.16678639]
["bitfinex","BTCUSD",1773632020372,0.0680522,73473.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773632020882,0.18893578,73472.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773632021689,0.1538,73471.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773632021885,0.1538,73471.0,73430.0,0.00035887]
["bitfinex","BTCUSD",1773632021886,0.33492,73471.0,73430.0,0.00035887]
["bitfinex","BTCUSD",1773632022138,0.19749,73467.0,73416.0,0.06810318]
["bitfinex","BTCUSD",1773632022346,0.19749,73467.0,73408.0,0.00034]
["bitfinex","BTCUSD",1773632022347,0.18893578,73464.0,73409.0,0.06811148]
["bitfinex","BTCUSD",1773632022547,0.06806239,73462.0,73411.0,0.06810968]
["bitfinex","BTCUSD",1773632022774,0.18893578,73461.0,73411.0,0.06810968]
["bitfinex","BTCUSD",1773632022978,0.16678639,73460.0,73408.0,0.00034]
["bitfinex","BTCUSD",1773632023311,0.18893578,73458.0,73408.0,0.00034]
["bitfinex","BTCUSD",1773632023435,0.18893578,73456.0,73408.0,0.06845168]
["bitfinex","BTCUSD",1773632023640,0.18893578,73454.0,73408.0,0.06845168]
["bitfinex","BTCUSD",1773632023834,0.18893578,73451.0,73408.0,0.00034]
["bitfinex","BTCUSD",1773632024036,0.18893578,73449.0,73406.0,1e-08]
["bitfinex","BTCUSD",1773632024236,0.18893578,73449.0,73407.0,0.06811339]
["bitfinex","BTCUSD",1773632024539,0.06805907,73466.0,73420.0,0.16678639]
["bitfinex","BTCUSD",1773632024890,0.18893578,73464.0,73410.0,0.16678639]
["bitfinex","BTCUSD",1773632025086,0.18893578,73464.0,73420.0,0.16678639]
["bitfinex","BTCUSD",1773632025087,0.1548,73463.0,73420.0,0.16678639]
["bitfinex","BTCUSD",1773632025246,0.33592,73463.0,73410.0,0.16678639]
["bitfinex","BTCUSD",1773632025450,0.52485578,73463.0,73411.0,0.01221179]
["bitfinex","BTCUSD",1773632025716,0.52485578,73463.0,73412.0,0.01221179]
["bitfinex","BTCUSD",1773632025926,0.52485578,73463.0,73406.0,1e-08]
["bitfinex","BTCUSD",1773632026138,0.18893578,73462.0,73406.0,1e-08]
["bitfinex","BTCUSD",1773632026347,0.18893578,73462.0,73410.0,0.16678639]
["bitfinex","BTCUSD",1773632026755,0.18893578,73459.0,73411.0,0.06810968]
["bitfinex","BTCUSD",1773632026965,0.18893578,73457.0,73411.0,0.06810968]
["bitfinex","BTCUSD",1773632027130,0.18893578,73455.0,73411.0,0.06810968]
["bitfinex","BTCUSD",1773632027338,0.06806425,73461.0,73411.0,0.06810968]
["bitfinex","BTCUSD",1773632027339,0.20121131,73478.0,73430.0,0.16678639]
["bitfinex","BTCUSD",1773632027541,0.00148,73475.0,73445.0,0.16678639]
["bitfinex","BTCUSD",1773632027912,0.00138,73474.0,73471.0,6e-05]
["bitfinex","BTCUSD",1773632028109,0.00138,73474.0,73446.0,0.13756064]
["bitfinex","BTCUSD",1773632028314,0.00113,73474.0,73446.0,0.13756064]
["bitfinex","BTCUSD",1773632028515,0.00148,73473.0,73447.0,0.06807629]
["bitfinex","BTCUSD",1773632028718,0.06804045,73486.0,73447.0,0.06807629]
["bitfinex","BTCUSD",1773632028719,0.00148,73472.0,73447.0,0.06807629]
["bitfinex","BTCUSD",1773632029078,0.00148,73471.0,73447.0,0.06843516]
["bitfinex","BTCUSD",1773632029233,0.00148,73470.0,73446.0,0.15325454]
["bitfinex","BTCUSD",1773632029431,0.00148,73470.0,73447.0,0.06807629]
["bitfinex","BTCUSD",1773632029432,0.00148,73469.0,73447.0,0.06807629]
["bitfinex","BTCUSD",1773632029670,6e-05,73560.0,73489.0,0.2604766]
["bitfinex","BTCUSD",1773632029915,0.000274,73571.0,73490.0,0.01897059]
["bitfinex","BTCUSD",1773632030070,0.22677129,73565.0,73534.0,0.00695176]
["bitfinex","BTCUSD",1773632030586,5e-05,73564.0,73535.0,0.06799483]
["bitfinex","BTCUSD",1773632030758,0.06801802,73564.0,73534.0,0.00695176]
["bitfinex","BTCUSD",1773632030953,0.00148,73563.0,73534.0,0.00661176]
["bitfinex","BTCUSD",1773632031219,0.00148,73563.0,73534.0,0.00697109]
["bitfinex","BTCUSD",1773632031365,0.00148,73562.0,73535.0,0.06799483]
["bitfinex","BTCUSD",1773632031573,0.000274,73571.0,73535.0,0.32847143]
["bitfinex","BTCUSD",1773632031782,0.00153,73570.0,73535.0,0.32847143]
["bitfinex","BTCUSD",1773632032304,0.00153,73569.0,73540.0,0.16678639]
["bitfinex","BTCUSD",1773632032505,0.00153,73569.0,73535.0,0.32847143]
["bitfinex","BTCUSD",1773632032655,5e-05,73569.0,73535.0,0.32847143]
["bitfinex","BTCUSD",1773632032853,0.00148,73568.0,73550.0,0.16678639]
["bitfinex","BTCUSD",1773632033096,0.22791525,73567.0,73534.0,0.00697109]
["bitfinex","BTCUSD",1773632033407,0.22791525,73567.0,73508.0,0.24699841]
["bitfinex","BTCUSD",1773632033408,0.22791525,73564.0,73501.0,0.06802628]
["bitfinex","BTCUSD",1773632033708,0.00153,73563.0,73511.0,0.24699841]
["bitfinex","BTCUSD",1773632033857,0.22791525,73562.0,73511.0,0.24699841]
["bitfinex","BTCUSD",1773632034258,0.00148,73561.0,73511.0,0.24699841]
["bitfinex","BTCUSD",1773632034459,0.00148,73560.0,73511.0,0.24699841]
["bitfinex","BTCUSD",1773632034688,0.00148,73560.0,73512.0,0.0680161]
["bitfinex","BTCUSD",1773632034689,0.06797264,73559.0,73512.0,0.0680161]
["bitfinex","BTCUSD",1773632034900,0.06802264,73559.0,73512.0,0.0680161]
["bitfinex","BTCUSD",1773632035639,0.23815228,73581.0,73530.0,0.16678639]
["bitfinex","BTCUSD",1773632035825,0.06944269,73570.0,73530.0,0.01445291]
["bitfinex","BTCUSD",1773632036019,5e-05,73563.0,73530.0,0.01445291]
["bitfinex","BTCUSD",1773632036271,0.00148,73570.0,73530.0,0.01445291]
["bitfinex","BTCUSD",1773632036272,0.02,73600.0,73530.0,0.01445291]
["bitfinex","BTCUSD",1773632036434,0.00148,73574.0,73530.0,0.01481246]
["bitfinex","BTCUSD",1773632036631,0.06795971,73573.0,73531.0,0.06799853]
["bitfinex","BTCUSD",1773632036829,0.06820009,73575.0,73531.0,0.06799853]
["bitfinex","BTCUSD",1773632036830,0.00152,73572.0,73531.0,0.06799853]
["bitfinex","BTCUSD",1773632037101,0.00024202,73575.0,73531.0,0.06799853]
["bitfinex","BTCUSD",1773632037380,0.00118938,73574.0,73543.0,0.30036142]
["bitfinex","BTCUSD",1773632038045,0.00118938,73574.0,73531.0,0.06799853]
["bitfinex","BTCUSD",1773632038254,0.00118938,73574.0,73531.0,0.36884388]
["bitfinex","BTCUSD",1773632038457,0.00152,73573.0,73531.0,0.36884388]
["bitfinex","BTCUSD",1773632038658,1e-08,73585.0,73540.0,0.06994177]
["bitfinex","BTCUSD",1773632038892,1e-08,73585.0,73551.0,0.0809566]
["bitfinex","BTCUSD",1773632039244,0.0169,73594.0,73570.0,0.16678639]
["bitfinex","BTCUSD",1773632039449,0.00152,73593.0,73570.0,0.16678639]
["bitfinex","BTCUSD",1773632039694,0.00205287,73602.0,73551.0,0.0809566]
["bitfinex","BTCUSD",1773632040226,0.08793553,73600.0,73560.0,0.16678639]
["bitfinex","BTCUSD",1773632040430,0.00025,73614.0,73580.0,0.16678639]
["bitfinex","BTCUSD",1773632040710,0.33935939,73637.0,73591.0,0.06794309]
["bitfinex","BTCUSD",1773632040918,0.00152,73638.0,73591.0,0.06794309]
["bitfinex","BTCUSD",1773632041092,0.06790483,73633.0,73591.0,0.06794309]
["bitfinex","BTCUSD",1773632041297,0.0694271,73630.0,73591.0,0.06794309]
["bitfinex","BTCUSD",1773632041474,0.0694271,73630.0,73589.0,0.29220473]
["bitfinex","BTCUSD",1773632041821,0.0694271,73630.0,73589.0,0.00010634]
["bitfinex","BTCUSD",1773632041822,0.23815228,73628.0,73589.0,0.00010634]
["bitfinex","BTCUSD",1773632042047,0.00152,73629.0,73570.0,0.06796207]
["bitfinex","BTCUSD",1773632042048,0.368917,73627.0,73570.0,0.16678639]
["bitfinex","BTCUSD",1773632042248,0.23815228,73625.0,73570.0,0.00010647]
["bitfinex","BTCUSD",1773632042425,0.23815228,73622.0,73570.0,0.00010647]
["bitfinex","BTCUSD",1773632042645,0.68161439,73619.0,73570.0,0.00010647]
["bitfinex","BTCUSD",1773632042802,0.23815228,73616.0,73580.0,0.16678639]
["bitfinex","BTCUSD",1773632043006,0.23815228,73616.0,73570.0,0.00010647]
["bitfinex","BTCUSD",1773632043378,0.00152,73615.0,73571.0,0.22717047]
["bitfinex","BTCUSD",1773632043578,0.00152,73614.0,73590.0,0.16678639]
["bitfinex","BTCUSD",1773632043799,0.00152,73614.0,73571.0,0.22717047]
["bitfinex","BTCUSD",1773632044420,0.00152,73619.0,73590.0,0.16678639]
["bitfinex","BTCUSD",1773632044675,6.806e-05,73615.0,73590.0,0.16678639]
["bitfinex","BTCUSD",1773632044874,6.806e-05,73615.0,73572.0,0.06796063]
["bitfinex","BTCUSD",1773632045460,6.806e-05,73615.0,73580.0,0.16678639]
["bitfinex","BTCUSD",1773632045867,0.00152,73614.0,73590.0,0.16678639]
["bitfinex","BTCUSD",1773632046165,0.00152,73614.0,73570.0,0.06806827]
["bitfinex","BTCUSD",1773632046166,0.15898,73611.0,73570.0,0.06806827]
["bitfinex","BTCUSD",1773632046363,0.110258,73607.0,73570.0,0.06806827]
["bitfinex","BTCUSD",1773632046573,0.23815228,73612.0,73570.0,0.06806827]
["bitfinex","BTCUSD",1773632046784,0.06793109,73604.0,73570.0,0.00010647]
["bitfinex","BTCUSD",1773632046990,0.23815228,73603.0,73570.0,0.00010647]
["bitfinex","BTCUSD",1773632047282,0.18092,73602.0,73570.0,0.16689286]
["bitfinex","BTCUSD",1773632047489,0.18092,73602.0,73570.0,0.00010647]
["bitfinex","BTCUSD",1773632047490,0.23815228,73601.0,73570.0,0.00010647]
["bitfinex","BTCUSD",1773632047840,0.15428,73600.0,73570.0,0.00010647]
["bitfinex","BTCUSD",1773632048036,0.18088,73599.0,73570.0,0.00010647]
["bitfinex","BTCUSD",1773632048471,0.18088,73598.0,73570.0,0.00010647]
["bitfinex","BTCUSD",1773632048675,0.23815228,73597.0,73570.0,0.00010647]
["bitfinex","BTCUSD",1773632048850,0.00152,73609.0,73580.0,0.16605941]
["bitfinex","BTCUSD",1773632049264,0.23815228,73622.0,73580.0,0.16605941]
["bitfinex","BTCUSD",1773632049465,0.0010803,73631.0,73599.0,0.16605941]
["bitfinex","BTCUSD",1773632049664,0.0010803,73631.0,73595.0,0.08131741]
["bitfinex","BTCUSD",1773632049870,0.00152,73622.0,73595.0,0.08131741]
["bitfinex","BTCUSD",1773632050443,0.00152,73622.0,73595.0,0.04233276]
["bitfinex","BTCUSD",1773632050643,0.00152,73622.0,73595.0,0.04243923]
["bitfinex","BTCUSD",1773632050888,0.00152,73622.0,73596.0,0.06793847]
["bitfinex","BTCUSD",1773632051092,0.0679154,73621.0,73596.0,0.06793847]
["bitfinex","BTCUSD",1773632051691,0.1804403,73631.0,73596.0,0.06793847]
["bitfinex","BTCUSD",1773632051892,0.00152,73630.0,73596.0,0.06793847]
["bitfinex","BTCUSD",1773632052532,0.0694271,73630.0,73596.0,0.06793847]
["bitfinex","BTCUSD",1773632052897,0.23815228,73628.0,73595.0,0.00010647]
["bitfinex","BTCUSD",1773632053305,0.15476,73627.0,73595.0,0.00010647]
["bitfinex","BTCUSD",1773632053506,0.00152,73626.0,73595.0,0.00010647]
["bitfinex","BTCUSD",1773632053719,0.23815228,73625.0,73595.0,0.00010647]
["bitfinex","BTCUSD",1773632053939,0.15496,73624.0,73582.0,0.0679514]
["bitfinex","BTCUSD",1773632054163,0.15496,73624.0,73582.0,0.06805787]
["bitfinex","BTCUSD",1773632054164,0.23815228,73622.0,73582.0,0.06805787]
["bitfinex","BTCUSD",1773632054336,0.00152,73621.0,73582.0,0.06805787]
["bitfinex","BTCUSD",1773632054544,0.00152,73621.0,73590.0,0.16605941]
["bitfinex","BTCUSD",1773632054748,0.00152,73621.0,73582.0,0.06805787]
["bitfinex","BTCUSD",1773632054948,0.06791632,73620.0,73582.0,0.06805787]
["bitfinex","BTCUSD",1773632055327,0.23815228,73622.0,73582.0,0.06805787]
["bitfinex","BTCUSD",1773632055328,0.23815228,73622.0,73590.0,0.16605941]
["bitfinex","BTCUSD",1773632055536,0.23815228,73622.0,73582.0,0.06805787]
["bitfinex","BTCUSD",1773632055537,0.00152,73619.0,73582.0,0.06805787]
["bitfinex","BTCUSD",1773632055738,0.23815228,73616.0,73582.0,0.06805787]
["bitfinex","BTCUSD",1773632056157,0.23815228,73616.0,73575.0,0.06795786]
["bitfinex","BTCUSD",1773632056370,0.23815228,73616.0,73574.0,0.06795858]
["bitfinex","BTCUSD",1773632056570,0.23815228,73612.0,73572.0,0.06796063]
["bitfinex","BTCUSD",1773632056883,0.23815228,73607.0,73556.0,0.067975]
["bitfinex","BTCUSD",1773632057084,0.65745228,73599.0,73556.0,0.067975]
["bitfinex","BTCUSD",1773632057287,0.156741,73597.0,73556.0,0.067975]
["bitfinex","BTCUSD",1773632057630,0.23815228,73596.0,73556.0,0.067975]
["bitfinex","BTCUSD",1773632057767,0.41456,73595.0,73556.0,0.067975]
["bitfinex","BTCUSD",1773632057969,0.23815228,73592.0,73552.0,0.06797911]
["bitfinex","BTCUSD",1773632058271,0.23815228,73592.0,73535.0,0.06799472]
["bitfinex","BTCUSD",1773632058272,0.23815228,73592.0,73536.0,0.0679939]
["bitfinex","BTCUSD",1773632058911,0.23815228,73587.0,73522.0,0.06800685]
["bitfinex","BTCUSD",1773632059131,0.296118,73569.0,73522.0,0.06800685]
["bitfinex","BTCUSD",1773632059330,0.449378,73565.0,73520.0,0.06805685]
["bitfinex","BTCUSD",1773632059492,0.23815228,73563.0,73520.0,5e-05]
["bitfinex","BTCUSD",1773632059670,0.33935939,73559.0,73520.0,0.06805843]
["bitfinex","BTCUSD",1773632060073,0.3368,73558.0,73520.0,0.06805843]
["bitfinex","BTCUSD",1773632060414,0.23815228,73557.0,73514.0,0.06801338]
["bitfinex","BTCUSD",1773632060623,0.23826009,73557.0,73515.0,0.06801333]
["bitfinex","BTCUSD",1773632060815,0.23815228,73555.0,73515.0,0.06801333]
["bitfinex","BTCUSD",1773632061118,0.06797726,73554.0,73497.0,0.06802998]
["bitfinex","BTCUSD",1773632061323,0.06797726,73554.0,73498.0,0.01221453]
["bitfinex","BTCUSD",1773632061549,0.16106117,73614.0,73562.0,0.22592595]
["bitfinex","BTCUSD",1773632061755,0.57751167,73639.0,73590.0,0.16605941]
["bitfinex","BTCUSD",1773632062032,0.00152,73629.0,73590.0,0.16616566]
["bitfinex","BTCUSD",1773632062234,0.00152,73629.0,73610.0,0.16605941]
["bitfinex","BTCUSD",1773632062466,0.00152,73629.0,73590.0,0.16616566]
["bitfinex","BTCUSD",1773632062896,0.00152,73629.0,73591.0,0.06794309]
["bitfinex","BTCUSD",1773632063654,0.00152,73629.0,73600.0,0.16605941]
["bitfinex","BTCUSD",1773632063848,0.00152,73629.0,73570.0,0.06796224]
["bitfinex","BTCUSD",1773632063849,0.40917728,73628.0,73570.0,0.06796224]
["bitfinex","BTCUSD",1773632064017,0.23505926,73627.0,73570.0,0.23402165]
["bitfinex","BTCUSD",1773632064394,0.351045,73626.0,73570.0,0.06796224]
["bitfinex","BTCUSD",1773632064598,0.58860345,73628.0,73565.0,0.0679671]
["bitfinex","BTCUSD",1773632064599,0.23505926,73625.0,73565.0,0.0679671]
["bitfinex","BTCUSD",1773632064795,0.23505926,73625.0,73580.0,0.16605941]
["bitfinex","BTCUSD",1773632064996,0.23505926,73623.0,73571.0,0.06796156]
["bitfinex","BTCUSD",1773632065236,0.23505926,73619.0,73567.0,0.06796471]
["bitfinex","BTCUSD",1773632065546,0.23505926,73615.0,73567.0,0.06796471]
["bitfinex","BTCUSD",1773632065726,0.23505926,73611.0,73571.0,0.00022]
["bitfinex","BTCUSD",1773632065909,0.287649,73608.0,73571.0,0.00022]
["bitfinex","BTCUSD",1773632066264,0.23505926,73607.0,73571.0,0.00022]
["bitfinex","BTCUSD",1773632066447,0.00152,73625.0,73590.0,0.16605941]
["bitfinex","BTCUSD",1773632066653,0.00152,73625.0,73580.0,0.16605941]
["bitfinex","BTCUSD",1773632067240,0.00152,73625.0,73600.0,0.16605941]
["bitfinex","BTCUSD",1773632067437,0.00010617,73628.0,73600.0,0.16605941]
["bitfinex","BTCUSD",1773632067701,0.00162617,73628.0,73600.0,0.16605941]
["bitfinex","BTCUSD",1773632067899,0.00162617,73628.0,73598.0,0.33704337]
["bitfinex","BTCUSD",1773632068219,0.00010617,73628.0,73598.0,0.33704337]
["bitfinex","BTCUSD",1773632068420,0.23505926,73726.0,73680.0,0.16605941]
["bitfinex","BTCUSD",1773632068569,0.23505926,73718.0,73672.0,0.0070866]
["bitfinex","BTCUSD",1773632068770,0.23505926,73716.0,73672.0,0.0070866]
["bitfinex","BTCUSD",1773632068981,0.0693488,73715.0,73673.0,0.06786746]
["bitfinex","BTCUSD",1773632069924,0.0678288,73715.0,73673.0,0.06786746]
["bitfinex","BTCUSD",1773632070119,5e-05,73740.0,73701.0,0.24641506]
["bitfinex","BTCUSD",1773632070321,5e-05,73740.0,73702.0,0.00152]
["bitfinex","BTCUSD",1773632070517,5e-05,73740.0,73702.0,0.00035456]
["bitfinex","BTCUSD",1773632070725,5e-05,73740.0,73703.0,0.00152]
["bitfinex","BTCUSD",1773632070940,0.06980906,73737.0,73703.0,0.06783984]
["bitfinex","BTCUSD",1773632072328,0.06980906,73737.0,73702.0,0.0681944]
["bitfinex","BTCUSD",1773632072503,0.00245182,73738.0,73702.0,0.0681944]
["bitfinex","BTCUSD",1773632072688,0.23505926,73771.0,73702.0,0.0681944]
["bitfinex","BTCUSD",1773632072689,0.06779752,73749.0,73710.0,0.16605941]
["bitfinex","BTCUSD",1773632072893,0.06779752,73749.0,73702.0,0.0681944]
["bitfinex","BTCUSD",1773632072894,0.00152,73737.0,73702.0,0.0681944]
["bitfinex","BTCUSD",1773632073116,0.06780948,73736.0,73702.0,0.0681944]
["bitfinex","BTCUSD",1773632073316,0.23505926,73735.0,73702.0,0.06819523]
["bitfinex","BTCUSD",1773632073533,0.23505926,73747.0,73702.0,0.06819523]
["bitfinex","BTCUSD",1773632073791,0.00152,73741.0,73702.0,0.06819469]
["bitfinex","BTCUSD",1773632074126,0.23505926,73740.0,73702.0,0.00035456]
["bitfinex","BTCUSD",1773632074323,0.23505926,73738.0,73681.0,0.06785933]
["bitfinex","BTCUSD",1773632074523,0.23505926,73736.0,73687.0,0.06785404]
["bitfinex","BTCUSD",1773632074911,0.23505926,73734.0,73688.0,0.06785318]
["bitfinex","BTCUSD",1773632075252,0.223505,73729.0,73681.0,0.06786009]
["bitfinex","BTCUSD",1773632075554,0.23505926,73726.0,73654.0,0.06788497]
["bitfinex","BTCUSD",1773632075727,0.06781224,73734.0,73654.0,0.06788497]
["bitfinex","BTCUSD",1773632075728,0.00152,73725.0,73690.0,0.16605941]
["bitfinex","BTCUSD",1773632075901,0.00152,73725.0,73680.0,0.16605941]
["bitfinex","BTCUSD",1773632076106,0.00152,73725.0,73673.0,0.0005928]
["bitfinex","BTCUSD",1773632076107,0.23657926,73725.0,73673.0,0.0005928]
["bitfinex","BTCUSD",1773632076310,0.23657926,73725.0,73675.0,0.04008391]
["bitfinex","BTCUSD",1773632076509,0.23505926,73723.0,73673.0,0.0005928]
["bitfinex","BTCUSD",1773632076711,0.23505926,73720.0,73673.0,0.0005928]
["bitfinex","BTCUSD",1773632077122,0.23505926,73718.0,73674.0,0.06786654]
["bitfinex","BTCUSD",1773632077467,0.06782511,73719.0,73656.0,0.06788221]
["bitfinex","BTCUSD",1773632077468,0.16605941,73710.0,73656.0,0.06788221]
["bitfinex","BTCUSD",1773632077651,0.23505926,73708.0,73656.0,0.06788221]
["bitfinex","BTCUSD",1773632077846,0.15468,73707.0,73656.0,0.06788221]
["bitfinex","BTCUSD",1773632078050,0.23505926,73706.0,73656.0,0.06788221]
["bitfinex","BTCUSD",1773632078622,0.23541288,73706.0,73660.0,0.16605941]
["bitfinex","BTCUSD",1773632078822,0.23505926,73704.0,73656.0,0.06788221]
["bitfinex","BTCUSD",1773632079025,0.16605941,73700.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773632079264,0.299205,73696.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773632079467,0.23505926,73693.0,73642.0,0.06789554]
["bitfinex","BTCUSD",1773632079664,0.555177,73688.0,73628.0,0.06790894]
["bitfinex","BTCUSD",1773632079842,0.23657926,73687.0,73628.0,0.06790894]
["bitfinex","BTCUSD",1773632080043,0.23657926,73687.0,73630.0,0.16605941]
["bitfinex","BTCUSD",1773632080265,0.23657926,73687.0,73628.0,0.06790894]
["bitfinex","BTCUSD",1773632080504,0.34126834,73695.0,73628.0,0.06790894]
["bitfinex","BTCUSD",1773632080505,0.23505926,73685.0,73628.0,0.06790894]
["bitfinex","BTCUSD",1773632080709,0.33572,73686.0,73606.0,0.06792861]
["bitfinex","BTCUSD",1773632080710,0.16605941,73670.0,73606.0,0.06792861]
["bitfinex","BTCUSD",1773632080930,0.16605941,73670.0,73591.0,0.32612339]
["bitfinex","BTCUSD",1773632080931,0.23505926,73667.0,73611.0,0.06792458]
["bitfinex","BTCUSD",1773632081134,5e-05,73740.0,73679.0,0.05758237]
["bitfinex","BTCUSD",1773632081307,5e-05,73740.0,73724.0,0.5567354]
["bitfinex","BTCUSD",1773632081753,5e-05,73740.0,73670.0,0.00041198]
["bitfinex","BTCUSD",1773632081924,0.23505926,73732.0,73670.0,0.00041198]
["bitfinex","BTCUSD",1773632082161,0.06780956,73736.0,73680.0,0.16605941]
["bitfinex","BTCUSD",1773632082330,0.06780971,73736.0,73680.0,0.16605941]
["bitfinex","BTCUSD",1773632082568,0.06780971,73736.0,73671.0,0.03443241]
["bitfinex","BTCUSD",1773632082829,0.06780971,73736.0,73670.0,0.16647139]
["bitfinex","BTCUSD",1773632082830,0.23505926,73735.0,73670.0,0.16647139]
["bitfinex","BTCUSD",1773632083122,0.06781132,73734.0,73671.0,0.06786931]
["bitfinex","BTCUSD",1773632083270,0.23505926,73733.0,73671.0,0.06786931]
["bitfinex","BTCUSD",1773632083465,0.353189,73728.0,73671.0,0.06786931]
["bitfinex","BTCUSD",1773632083803,0.20097,73724.0,73671.0,0.06786931]
["bitfinex","BTCUSD",1773632083952,0.23505926,73721.0,73671.0,0.06786931]
["bitfinex","BTCUSD",1773632084154,0.23505926,73725.0,73671.0,0.06786931]
["bitfinex","BTCUSD",1773632084360,0.16605941,73710.0,73671.0,0.06786931]
["bitfinex","BTCUSD",1773632084559,0.00152,73709.0,73671.0,0.06786931]
["bitfinex","BTCUSD",1773632084799,0.23505926,73708.0,73670.0,0.00063198]
["bitfinex","BTCUSD",1773632084978,0.34126834,73707.0,73670.0,0.06850154]
["bitfinex","BTCUSD",1773632085177,0.067838,73705.0,73670.0,0.06850154]
["bitfinex","BTCUSD",1773632085379,0.16605941,73700.0,73670.0,0.00063198]
["bitfinex","BTCUSD",1773632085582,0.23505926,73699.0,73670.0,0.00063198]
["bitfinex","BTCUSD",1773632085781,0.23505926,73699.0,73665.0,0.06787423]
["bitfinex","BTCUSD",1773632086316,0.23505926,73699.0,73663.0,0.06787483]
["bitfinex","BTCUSD",1773632086531,0.23505926,73699.0,73652.0,0.06793589]
["bitfinex","BTCUSD",1773632086699,0.16641281,73700.0,73652.0,0.06793589]
["bitfinex","BTCUSD",1773632086700,0.23505926,73695.0,73652.0,0.06793589]
["bitfinex","BTCUSD",1773632086901,0.16641281,73700.0,73652.0,0.06793589]
["bitfinex","BTCUSD",1773632086902,0.223352,73692.0,73652.0,0.06793589]
["bitfinex","BTCUSD",1773632087101,0.23505926,73691.0,73652.0,0.06793589]
["bitfinex","BTCUSD",1773632087304,0.23505926,73689.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773632087503,0.147248,73686.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773632087700,0.17912,73685.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773632087896,0.23505926,73684.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773632088539,0.17912,73685.0,73632.0,0.06790525]
["bitfinex","BTCUSD",1773632088540,0.16605941,73680.0,73632.0,0.06790525]
["bitfinex","BTCUSD",1773632088688,0.23505926,73679.0,73631.0,0.08263131]
["bitfinex","BTCUSD",1773632089032,0.23505926,73675.0,73631.0,0.01472606]
["bitfinex","BTCUSD",1773632089327,0.23505926,73672.0,73608.0,5e-05]
["bitfinex","BTCUSD",1773632089541,0.23505926,73670.0,73608.0,5e-05]
["bitfinex","BTCUSD",1773632089678,0.23505926,73666.0,73608.0,5e-05]
["bitfinex","BTCUSD",1773632089878,0.57065,73663.0,73608.0,5e-05]
["bitfinex","BTCUSD",1773632090084,0.06786746,73673.0,73608.0,5e-05]
["bitfinex","BTCUSD",1773632090085,0.23505926,73660.0,73608.0,5e-05]
["bitfinex","BTCUSD",1773632090280,0.00035318,73663.0,73630.0,0.16605941]
["bitfinex","BTCUSD",1773632090508,0.00035318,73663.0,73614.0,0.0005928]
["bitfinex","BTCUSD",1773632090509,0.00156,73662.0,73614.0,0.0005928]
["bitfinex","BTCUSD",1773632090708,0.23505926,73661.0,73614.0,0.0005928]
["bitfinex","BTCUSD",1773632091105,0.00156,73662.0,73630.0,0.16605941]
["bitfinex","BTCUSD",1773632091304,0.00156,73662.0,73631.0,0.06790618]
["bitfinex","BTCUSD",1773632091839,0.04074113,73714.0,73631.0,0.06790618]
["bitfinex","BTCUSD",1773632091840,0.23505926,73753.0,73704.0,0.05509329]
["bitfinex","BTCUSD",1773632092068,0.00156,73749.0,73704.0,0.00010629]
["bitfinex","BTCUSD",1773632092269,0.06780542,73741.0,73704.0,0.00010629]
["bitfinex","BTCUSD",1773632092543,0.06780265,73744.0,73704.0,0.00010629]
["bitfinex","BTCUSD",1773632092742,0.00156,73749.0,73710.0,0.16605941]
["bitfinex","BTCUSD",1773632093149,0.00156,73749.0,73704.0,0.00010629]
["bitfinex","BTCUSD",1773632093150,0.0678028,73744.0,73704.0,0.00010629]
["bitfinex","BTCUSD",1773632093293,0.06780427,73742.0,73704.0,0.00010629]
["bitfinex","BTCUSD",1773632093491,0.06780997,73736.0,73704.0,0.00010629]
["bitfinex","BTCUSD",1773632093739,0.0002,73737.0,73704.0,0.00010629]
["bitfinex","BTCUSD",1773632095003,5e-05,73784.0,73705.0,0.16616232]
["bitfinex","BTCUSD",1773632095228,0.06777668,73772.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773632095552,0.64287684,73776.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773632095553,0.06777862,73770.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773632095689,0.06778201,73766.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773632095889,0.06778728,73761.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773632096139,0.00012,73764.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773632097438,0.06778925,73758.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773632097672,0.00012,73764.0,73708.0,0.06783524]
["bitfinex","BTCUSD",1773632097811,0.24336339,73757.0,73708.0,0.06783524]
["bitfinex","BTCUSD",1773632098627,0.24336339,73755.0,73708.0,0.06783524]
["bitfinex","BTCUSD",1773632098971,0.0002,73735.0,73698.0,0.06784444]
["bitfinex","BTCUSD",1773632099201,0.00030607,73735.0,73698.0,0.06784444]
["bitfinex","BTCUSD",1773632099361,0.00030607,73735.0,73696.0,5e-05]
["bitfinex","BTCUSD",1773632099362,0.24366946,73735.0,73696.0,5e-05]
["bitfinex","BTCUSD",1773632099525,0.24336339,73733.0,73696.0,5e-05]
["bitfinex","BTCUSD",1773632100339,0.631098,73730.0,73696.0,5e-05]
["bitfinex","BTCUSD",1773632100516,0.00030607,73735.0,73696.0,5e-05]
["bitfinex","BTCUSD",1773632101131,0.06811657,73735.0,73696.0,5e-05]
["bitfinex","BTCUSD",1773632101502,0.24336339,73734.0,73696.0,5e-05]
["bitfinex","BTCUSD",1773632102876,0.00156,73733.0,73696.0,5e-05]
["bitfinex","BTCUSD",1773632103753,0.06937299,73733.0,73696.0,5e-05]
["bitfinex","BTCUSD",1773632104442,0.06780147,73745.0,73696.0,5e-05]
["bitfinex","BTCUSD",1773632104443,0.0230914,73788.0,73750.0,0.16605941]
["bitfinex","BTCUSD",1773632104604,0.0230914,73788.0,73697.0,0.11437075]
["bitfinex","BTCUSD",1773632104605,0.00040384,73784.0,73740.0,0.16605941]
["bitfinex","BTCUSD",1773632104805,0.00040384,73784.0,73740.0,0.20722458]
["bitfinex","BTCUSD",1773632104983,0.00040384,73784.0,73741.0,0.04116517]
["bitfinex","BTCUSD",1773632105413,0.00040384,73784.0,73742.0,0.06780396]
["bitfinex","BTCUSD",1773632105612,0.00040384,73784.0,73743.0,0.04116517]
["bitfinex","BTCUSD",1773632106744,0.00040384,73784.0,73750.0,0.16605941]
["bitfinex","BTCUSD",1773632107154,0.00156,73783.0,73750.0,0.16605941]
["bitfinex","BTCUSD",1773632107333,0.00156,73783.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773632107664,0.00156,73783.0,73751.0,0.06768569]
["bitfinex","BTCUSD",1773632109677,0.0677672,73782.0,73751.0,0.06768569]
["bitfinex","BTCUSD",1773632109818,0.0693272,73783.0,73751.0,0.06768569]
["bitfinex","BTCUSD",1773632110019,0.0693272,73783.0,73749.0,0.06779569]
["bitfinex","BTCUSD",1773632110846,0.31544219,73783.0,73749.0,0.06779569]
["bitfinex","BTCUSD",1773632111055,0.0230914,73788.0,73749.0,0.06779569]
["bitfinex","BTCUSD",1773632111056,0.00058,73850.0,73806.0,0.05907214]
["bitfinex","BTCUSD",1773632111255,0.2511972,73846.0,73800.0,0.16534031]
["bitfinex","BTCUSD",1773632111524,0.2511972,73846.0,73787.0,0.04469504]
["bitfinex","BTCUSD",1773632111525,0.2511972,73846.0,73791.0,0.0384]
["bitfinex","BTCUSD",1773632111908,0.2511972,73846.0,73800.0,0.16534031]
["bitfinex","BTCUSD",1773632112467,0.00119721,73846.0,73801.0,0.0384]
["bitfinex","BTCUSD",1773632112721,0.00119721,73846.0,73810.0,0.16534031]
["bitfinex","BTCUSD",1773632113288,0.00119721,73846.0,73800.0,0.16534031]
["bitfinex","BTCUSD",1773632113616,0.06890628,73846.0,73820.0,0.16520049]
["bitfinex","BTCUSD",1773632113917,0.06828504,73850.0,73820.0,0.16520049]
["bitfinex","BTCUSD",1773632113918,0.00058,73850.0,73820.0,0.16520049]
["bitfinex","BTCUSD",1773632114169,0.06828551,73850.0,73820.0,0.16530671]
["bitfinex","BTCUSD",1773632114331,0.06828551,73850.0,73820.0,0.00010622]
["bitfinex","BTCUSD",1773632114745,0.00156,73849.0,73820.0,0.00010622]
["bitfinex","BTCUSD",1773632114893,0.00156,73849.0,73801.0,0.06774975]
["bitfinex","BTCUSD",1773632114894,0.00156,73849.0,73801.0,0.06771615]
["bitfinex","BTCUSD",1773632115092,0.00166596,73849.0,73801.0,0.06771615]
["bitfinex","BTCUSD",1773632115702,0.06770664,73848.0,73801.0,0.06771615]
["bitfinex","BTCUSD",1773632115925,0.24999999,73846.0,73783.0,0.06776566]
["bitfinex","BTCUSD",1773632116165,0.434539,73843.0,73784.0,0.06781476]
["bitfinex","BTCUSD",1773632116342,5e-05,73828.0,73784.0,0.06767494]
["bitfinex","BTCUSD",1773632116646,0.24999999,73826.0,73784.0,0.06767494]
["bitfinex","BTCUSD",1773632117052,0.42521185,73823.0,73784.0,0.06767494]
["bitfinex","BTCUSD",1773632117200,0.24999999,73819.0,73772.0,0.06777639]
["bitfinex","BTCUSD",1773632117396,0.446365,73816.0,73771.0,0.06777639]
["bitfinex","BTCUSD",1773632117738,0.24999999,73810.0,73751.0,0.06765587]
["bitfinex","BTCUSD",1773632117941,0.06773966,73812.0,73751.0,0.06765587]
["bitfinex","BTCUSD",1773632117942,0.24999999,73808.0,73751.0,0.06765587]
["bitfinex","BTCUSD",1773632119045,0.00156,73807.0,73770.0,0.16534031]
["bitfinex","BTCUSD",1773632119255,0.25155999,73807.0,73756.0,0.00156]
["bitfinex","BTCUSD",1773632119499,0.25155999,73807.0,73760.0,0.16534031]
["bitfinex","BTCUSD",1773632119935,0.25155999,73807.0,73761.0,0.06778649]
["bitfinex","BTCUSD",1773632119936,0.24999999,73805.0,73761.0,0.06778649]
["bitfinex","BTCUSD",1773632120737,0.24999999,73805.0,73761.0,0.06764667]
["bitfinex","BTCUSD",1773632120942,0.481914,73804.0,73744.0,0.06780212]
["bitfinex","BTCUSD",1773632121114,0.24999999,73801.0,73744.0,0.06780212]
["bitfinex","BTCUSD",1773632121319,0.06774516,73806.0,73744.0,0.06780212]
["bitfinex","BTCUSD",1773632121320,0.394179,73798.0,73744.0,0.06780212]
["bitfinex","BTCUSD",1773632121519,0.24999999,73795.0,73744.0,0.06780212]
["bitfinex","BTCUSD",1773632121797,0.06775802,73792.0,73740.0,0.06785212]
["bitfinex","BTCUSD",1773632122012,0.24999999,73790.0,73740.0,0.0677123]
["bitfinex","BTCUSD",1773632122260,5e-05,73784.0,73750.0,0.16534031]
["bitfinex","BTCUSD",1773632122400,5e-05,73784.0,73740.0,0.0677123]
["bitfinex","BTCUSD",1773632122401,0.25004999,73784.0,73740.0,0.0677123]
["bitfinex","BTCUSD",1773632123040,0.25015582,73784.0,73740.0,0.0677123]
["bitfinex","BTCUSD",1773632123441,0.25015582,73784.0,73740.0,0.06757248]
["bitfinex","BTCUSD",1773632123872,0.25015582,73784.0,73733.0,0.06781224]
["bitfinex","BTCUSD",1773632123873,0.06776628,73783.0,73733.0,0.06781224]
["bitfinex","BTCUSD",1773632124049,0.24999999,73782.0,73733.0,0.06781224]
["bitfinex","BTCUSD",1773632124240,0.24999999,73782.0,73732.0,0.06840504]
["bitfinex","BTCUSD",1773632124241,0.24999999,73777.0,73732.0,0.0005928]
["bitfinex","BTCUSD",1773632124419,0.901443,73774.0,73715.0,0.06782823]
["bitfinex","BTCUSD",1773632124620,0.761703,73770.0,73709.0,0.06783432]
["bitfinex","BTCUSD",1773632124862,0.24970359,73767.0,73709.0,0.0676945]
["bitfinex","BTCUSD",1773632125062,0.527463,73764.0,73709.0,0.0676945]
["bitfinex","BTCUSD",1773632125270,0.24970359,73761.0,73709.0,0.0676945]
["bitfinex","BTCUSD",1773632125569,0.616367,73756.0,73709.0,0.0676945]
["bitfinex","BTCUSD",1773632125782,0.24970359,73753.0,73708.0,0.06882359]
["bitfinex","BTCUSD",1773632125949,0.26075,73749.0,73708.0,0.06882359]
["bitfinex","BTCUSD",1773632126274,0.24471265,73747.0,73708.0,0.06882359]
["bitfinex","BTCUSD",1773632126480,0.24471265,73747.0,73708.0,0.06917743]
["bitfinex","BTCUSD",1773632126723,0.00156,73746.0,73710.0,0.16534031]
["bitfinex","BTCUSD",1773632126953,0.24471265,73745.0,73710.0,0.16534031]
["bitfinex","BTCUSD",1773632127163,0.24471265,73745.0,73708.0,0.06917743]
["bitfinex","BTCUSD",1773632128081,0.24471265,73743.0,73708.0,0.06917743]
["bitfinex","BTCUSD",1773632129167,0.24471265,73743.0,73708.0,0.00134304]
["bitfinex","BTCUSD",1773632129385,0.202231,73741.0,73708.0,0.00134304]
["bitfinex","BTCUSD",1773632129606,0.24471265,73738.0,73708.0,0.00134304]
["bitfinex","BTCUSD",1773632130024,0.24471265,73736.0,73697.0,0.06784486]
["bitfinex","BTCUSD",1773632130243,0.24471265,73736.0,73697.0,0.06795093]
["bitfinex","BTCUSD",1773632130484,0.15,73760.0,73697.0,0.06795143]
["bitfinex","BTCUSD",1773632130683,0.42678646,73830.0,73799.0,0.166991]
["bitfinex","BTCUSD",1773632130945,0.42678646,73830.0,73802.0,0.1663982]
["bitfinex","BTCUSD",1773632130946,0.06772982,73823.0,73802.0,0.1663982]
["bitfinex","BTCUSD",1773632131135,0.0005928,73823.0,73802.0,0.1663982]
["bitfinex","BTCUSD",1773632131280,5e-05,73813.0,73802.0,0.1663982]
["bitfinex","BTCUSD",1773632131485,0.00156,73812.0,73780.0,0.15963283]
["bitfinex","BTCUSD",1773632131812,0.00191318,73812.0,73780.0,0.16534031]
["bitfinex","BTCUSD",1773632131972,0.00191318,73812.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773632132180,0.0005928,73811.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773632132562,5e-05,73807.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773632132767,0.0005928,73811.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773632133201,5e-05,73807.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773632133604,5e-05,73803.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773632133786,0.0005928,73811.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773632134187,5e-05,73807.0,73771.0,0.06777731]
["bitfinex","BTCUSD",1773632134542,0.06833413,73811.0,73771.0,0.06777731]
["bitfinex","BTCUSD",1773632134880,0.06833391,73811.0,73771.0,0.06777731]
["bitfinex","BTCUSD",1773632135539,0.06833391,73811.0,73770.0,0.00022]
["bitfinex","BTCUSD",1773632135540,0.24999999,73809.0,73770.0,0.00022]
["bitfinex","BTCUSD",1773632135752,0.06833391,73811.0,73762.0,0.00022]
["bitfinex","BTCUSD",1773632135753,0.24999999,73805.0,73762.0,0.00022]
["bitfinex","BTCUSD",1773632135948,0.24471265,73788.0,73762.0,0.00022]
["bitfinex","BTCUSD",1773632136148,0.06776353,73786.0,73762.0,0.06800487]
["bitfinex","BTCUSD",1773632136354,5e-05,73781.0,73762.0,0.06800487]
["bitfinex","BTCUSD",1773632136549,0.00156,73785.0,73762.0,0.06800487]
["bitfinex","BTCUSD",1773632136728,0.0005928,73784.0,73762.0,0.06800487]
["bitfinex","BTCUSD",1773632136925,0.0005928,73784.0,73762.0,0.00022]
["bitfinex","BTCUSD",1773632137124,0.00094576,73784.0,73762.0,0.00022]
["bitfinex","BTCUSD",1773632137482,5e-05,73777.0,73762.0,0.00022]
["bitfinex","BTCUSD",1773632137617,0.24471265,73783.0,73755.0,0.0680115]
["bitfinex","BTCUSD",1773632137823,5e-05,73771.0,73751.0,0.06779558]
["bitfinex","BTCUSD",1773632138021,0.00156,73770.0,73742.0,0.06780333]
["bitfinex","BTCUSD",1773632138223,0.00156,73769.0,73734.0,0.06781132]
["bitfinex","BTCUSD",1773632138985,0.0005928,73768.0,73734.0,0.06781132]
["bitfinex","BTCUSD",1773632139763,0.00156,73767.0,73734.0,0.06781132]
["bitfinex","BTCUSD",1773632139938,5e-05,73762.0,73734.0,0.06781132]
["bitfinex","BTCUSD",1773632140134,0.00156,73767.0,73734.0,0.06781132]
["bitfinex","BTCUSD",1773632140385,5e-05,73765.0,73740.0,0.16539031]
["bitfinex","BTCUSD",1773632140592,0.0005928,73764.0,73740.0,5e-05]
["bitfinex","BTCUSD",1773632140957,0.28285846,73775.0,73740.0,0.16539031]
["bitfinex","BTCUSD",1773632141152,0.0002,73826.0,73740.0,0.16539031]
["bitfinex","BTCUSD",1773632141153,0.00156,73807.0,73766.0,0.06960051]
["bitfinex","BTCUSD",1773632141353,0.00156,73806.0,73770.0,0.16534031]
["bitfinex","BTCUSD",1773632141675,0.302581,73805.0,73740.0,5e-05]
["bitfinex","BTCUSD",1773632141879,0.42775637,73783.0,73732.0,0.06840534]
["bitfinex","BTCUSD",1773632142082,0.24999999,73779.0,73732.0,0.0005928]
["bitfinex","BTCUSD",1773632142285,0.24999999,73775.0,73707.0,0.06783616]
["bitfinex","BTCUSD",1773632142484,0.06777179,73777.0,73707.0,0.06783616]
["bitfinex","BTCUSD",1773632142485,1.324133,73772.0,73707.0,0.06783616]
["bitfinex","BTCUSD",1773632142671,0.24999999,73767.0,73707.0,0.06783616]
["bitfinex","BTCUSD",1773632142873,0.522733,73764.0,73704.0,0.067838]
["bitfinex","BTCUSD",1773632143062,0.24999999,73761.0,73704.0,0.067838]
["bitfinex","BTCUSD",1773632143276,0.24999999,73756.0,73699.0,0.06784316]
["bitfinex","BTCUSD",1773632143497,5e-05,73740.0,73696.0,0.03551849]
["bitfinex","BTCUSD",1773632143698,0.24999999,73737.0,73699.0,0.06784316]
["bitfinex","BTCUSD",1773632144325,0.31781499,73730.0,73689.0,0.06785273]
["bitfinex","BTCUSD",1773632144567,0.067815,73730.0,73689.0,0.06785273]
["bitfinex","BTCUSD",1773632144782,0.14707331,73729.0,73689.0,0.06820569]
["bitfinex","BTCUSD",1773632144948,0.24999999,73728.0,73689.0,0.06820569]
["bitfinex","BTCUSD",1773632145148,5e-05,73719.0,73689.0,0.06820569]
["bitfinex","BTCUSD",1773632145353,0.00156,73718.0,73689.0,0.06820569]
["bitfinex","BTCUSD",1773632146270,5e-05,73716.0,73689.0,0.06820569]
["bitfinex","BTCUSD",1773632146481,0.14707331,73717.0,73689.0,0.06820569]
["bitfinex","BTCUSD",1773632148478,0.21490092,73717.0,73689.0,0.06820569]
["bitfinex","BTCUSD",1773632149183,5e-05,73715.0,73689.0,0.06820569]
["bitfinex","BTCUSD",1773632149330,0.21490092,73717.0,73689.0,0.06820569]
["bitfinex","BTCUSD",1773632150132,0.21427266,73717.0,73689.0,0.00035296]
["bitfinex","BTCUSD",1773632150334,0.31782879,73715.0,73689.0,0.06820564]
["bitfinex","BTCUSD",1773632150963,0.14644505,73714.0,73690.0,0.16534031]
["bitfinex","BTCUSD",1773632151169,0.00156,73718.0,73689.0,0.06820564]
["bitfinex","BTCUSD",1773632151393,0.00156,73717.0,73689.0,0.06820564]
["bitfinex","BTCUSD",1773632151845,0.14644505,73716.0,73690.0,0.16534031]
["bitfinex","BTCUSD",1773632152076,0.14644505,73716.0,73689.0,0.06820564]
["bitfinex","BTCUSD",1773632152245,0.14644505,73716.0,73638.0,0.58373908]
["bitfinex","BTCUSD",1773632152246,0.06784628,73696.0,73624.0,0.32597875]
["bitfinex","BTCUSD",1773632152475,0.24988999,73697.0,73652.0,0.00040318]
["bitfinex","BTCUSD",1773632152644,0.24988999,73695.0,73652.0,0.00040318]
["bitfinex","BTCUSD",1773632153051,0.24988999,73689.0,73652.0,0.00040318]
["bitfinex","BTCUSD",1773632153253,0.00156,73696.0,73652.0,0.00040318]
["bitfinex","BTCUSD",1773632153254,0.42775637,73679.0,73652.0,0.00040318]
["bitfinex","BTCUSD",1773632153474,0.25144999,73678.0,73652.0,0.00040318]
["bitfinex","BTCUSD",1773632153677,0.2496584,73677.0,73641.0,0.06903663]
["bitfinex","BTCUSD",1773632153880,0.25001071,73677.0,73641.0,0.06903663]
["bitfinex","BTCUSD",1773632154077,0.25001071,73677.0,73641.0,0.0690374]
["bitfinex","BTCUSD",1773632154278,0.25001071,73677.0,73641.0,0.06903753]
["bitfinex","BTCUSD",1773632154498,0.16534031,73670.0,73625.0,0.06791129]
["bitfinex","BTCUSD",1773632154702,0.2490881,73669.0,73631.0,0.06812595]
["bitfinex","BTCUSD",1773632154901,0.2490881,73669.0,73627.0,0.0631298]
["bitfinex","BTCUSD",1773632155886,0.2490881,73669.0,73625.0,0.06791129]
["bitfinex","BTCUSD",1773632156548,0.2490881,73667.0,73625.0,0.06791129]
["bitfinex","BTCUSD",1773632158041,0.2490881,73676.0,73625.0,0.06791129]
["bitfinex","BTCUSD",1773632158249,0.2490881,73676.0,73626.0,0.00156]
["bitfinex","BTCUSD",1773632158446,0.2490881,73674.0,73635.0,0.00011]
["bitfinex","BTCUSD",1773632158679,0.2490881,73674.0,73627.0,0.06790987]
["bitfinex","BTCUSD",1773632158820,0.2490881,73674.0,73628.0,0.00156]
["bitfinex","BTCUSD",1773632159417,0.2490881,73674.0,73633.0,0.00011]
["bitfinex","BTCUSD",1773632159858,0.2490881,73674.0,73631.0,0.00156]
["bitfinex","BTCUSD",1773632160048,0.24220347,73674.0,73631.0,0.00156]
["bitfinex","BTCUSD",1773632160424,0.24564579,73672.0,73637.0,0.00011]
["bitfinex","BTCUSD",1773632160688,0.801222,73671.0,73620.0,0.06791565]
["bitfinex","BTCUSD",1773632160894,0.24564579,73668.0,73624.0,0.06791213]
["bitfinex","BTCUSD",1773632161231,0.16534031,73660.0,73623.0,0.00022]
["bitfinex","BTCUSD",1773632161434,0.24564579,73658.0,73617.0,0.06791881]
["bitfinex","BTCUSD",1773632161655,0.24564579,73658.0,73615.0,0.06792094]
["bitfinex","BTCUSD",1773632162030,1.263518,73655.0,73602.0,0.00156]
["bitfinex","BTCUSD",1773632162235,0.23609156,73654.0,73609.0,0.06792647]
["bitfinex","BTCUSD",1773632162454,0.23609156,73652.0,73608.0,5e-05]
["bitfinex","BTCUSD",1773632162853,0.06788589,73653.0,73608.0,5e-05]
["bitfinex","BTCUSD",1773632162854,0.23609156,73649.0,73608.0,5e-05]
["bitfinex","BTCUSD",1773632163085,0.23609156,73647.0,73608.0,5e-05]
["bitfinex","BTCUSD",1773632163284,0.23609156,73647.0,73615.0,0.00022]
["bitfinex","BTCUSD",1773632163584,0.23644365,73647.0,73615.0,0.00022]
["bitfinex","BTCUSD",1773632164134,0.23609156,73645.0,73615.0,0.00022]
["bitfinex","BTCUSD",1773632164577,0.23609156,73645.0,73616.0,0.06792001]
["bitfinex","BTCUSD",1773632164783,0.00035209,73647.0,73629.0,0.00011]
["bitfinex","BTCUSD",1773632164984,0.06824437,73647.0,73616.0,0.06792001]
["bitfinex","BTCUSD",1773632165188,0.00035209,73647.0,73621.0,0.00156]
["bitfinex","BTCUSD",1773632165551,0.00035209,73647.0,73616.0,0.06792001]
["bitfinex","BTCUSD",1773632165783,0.23609156,73668.0,73617.0,0.00156]
["bitfinex","BTCUSD",1773632166142,0.23609156,73668.0,73618.0,0.00156]
["bitfinex","BTCUSD",1773632166488,0.49561848,73679.0,73620.0,0.16534031]
["bitfinex","BTCUSD",1773632166711,0.42775637,73679.0,73630.0,0.16534031]
["bitfinex","BTCUSD",1773632166936,0.06843798,73673.0,73630.0,0.16534031]
["bitfinex","BTCUSD",1773632167130,0.00057,73673.0,73631.0,0.00156]
["bitfinex","BTCUSD",1773632167299,0.06843794,73673.0,73641.0,0.00011]
["bitfinex","BTCUSD",1773632167516,0.00057,73673.0,73631.0,0.00156]
["bitfinex","BTCUSD",1773632167722,0.00057,73673.0,73645.0,0.00011]
["bitfinex","BTCUSD",1773632167923,0.00057,73673.0,73646.0,0.00156]
["bitfinex","BTCUSD",1773632168188,0.06843784,73673.0,73619.0,0.06791724]
["bitfinex","BTCUSD",1773632168336,0.23609156,73671.0,73620.0,0.00156]
["bitfinex","BTCUSD",1773632168536,0.23609156,73671.0,73621.0,0.0679154]
["bitfinex","BTCUSD",1773632168783,0.23609156,73671.0,73631.0,0.00011]
["bitfinex","BTCUSD",1773632168931,0.00057,73673.0,73630.0,0.16534031]
["bitfinex","BTCUSD",1773632169129,0.00057,73673.0,73622.0,0.00156]
["bitfinex","BTCUSD",1773632169800,0.06843825,73673.0,73630.0,0.00011]
["bitfinex","BTCUSD",1773632169958,0.06843825,73673.0,73622.0,0.00156]
["bitfinex","BTCUSD",1773632170163,0.23609156,73672.0,73623.0,0.00156]
["bitfinex","BTCUSD",1773632170350,0.23609156,73672.0,73627.0,0.00011]
["bitfinex","BTCUSD",1773632170551,0.23609156,73672.0,73624.0,0.06791263]
["bitfinex","BTCUSD",1773632170752,0.30396041,73672.0,73630.0,0.16534031]
["bitfinex","BTCUSD",1773632171061,0.23609156,73672.0,73631.0,0.00156]
["bitfinex","BTCUSD",1773632171292,0.23609156,73672.0,73639.0,0.00011]
["bitfinex","BTCUSD",1773632171458,0.23666156,73673.0,73637.0,0.00152]
["bitfinex","BTCUSD",1773632171660,0.30486309,73673.0,73637.0,0.00152]
["bitfinex","BTCUSD",1773632171991,0.23609156,73672.0,73641.0,0.00011]
["bitfinex","BTCUSD",1773632172196,0.23609156,73672.0,73637.0,0.00152]
["bitfinex","BTCUSD",1773632172944,0.23609156,73672.0,73643.0,0.00011]
["bitfinex","BTCUSD",1773632173124,0.30396072,73672.0,73638.0,0.06789972]
["bitfinex","BTCUSD",1773632173379,0.23609156,73671.0,73638.0,0.06789972]
["bitfinex","BTCUSD",1773632173584,0.23609156,73671.0,73639.0,0.00152]
["bitfinex","BTCUSD",1773632173737,0.23609156,73671.0,73638.0,0.06789972]
["bitfinex","BTCUSD",1773632173933,0.00090315,73673.0,73638.0,0.06789972]
["bitfinex","BTCUSD",1773632174579,0.00090315,73673.0,73639.0,0.00152]
["bitfinex","BTCUSD",1773632174984,0.00090315,73673.0,73640.0,0.06789788]
["bitfinex","BTCUSD",1773632175191,0.00057,73673.0,73641.0,0.00152]
["bitfinex","BTCUSD",1773632175495,0.00057,73673.0,73643.0,0.00011]
["bitfinex","BTCUSD",1773632175789,0.06843814,73673.0,73643.0,0.00011]
["bitfinex","BTCUSD",1773632175939,0.06843814,73673.0,73641.0,0.00152]
["bitfinex","BTCUSD",1773632175940,0.06843814,73673.0,73648.0,0.00011]
["bitfinex","BTCUSD",1773632176139,0.06843814,73673.0,73641.0,0.00152]
["bitfinex","BTCUSD",1773632176334,0.06843814,73673.0,73647.0,0.00011]
["bitfinex","BTCUSD",1773632176692,0.06843814,73673.0,73640.0,0.06789788]
["bitfinex","BTCUSD",1773632176693,0.23609156,73672.0,73640.0,0.06789788]
["bitfinex","BTCUSD",1773632176867,0.23609156,73674.0,73673.0,5.98729476]
["bitfinex","BTCUSD",1773632177190,0.00152,73674.0,73673.0,4.85520594]
["bitfinex","BTCUSD",1773632177351,0.00152,73674.0,73673.0,4.14481473]
["bitfinex","BTCUSD",1773632177550,0.0002,73725.0,73674.0,0.2255899]
["bitfinex","BTCUSD",1773632177749,0.0678971,73696.0,73673.0,4.14481473]
["bitfinex","BTCUSD",1773632177956,0.06824963,73696.0,73673.0,4.14481473]
["bitfinex","BTCUSD",1773632178181,0.00152,73695.0,73673.0,4.14481473]
["bitfinex","BTCUSD",1773632179005,0.06784812,73694.0,73673.0,4.14481473]
["bitfinex","BTCUSD",1773632180764,0.06784812,73694.0,73673.0,2.23560314]
["bitfinex","BTCUSD",1773632181187,0.06784812,73698.0,73673.0,2.23560314]
["bitfinex","BTCUSD",1773632181188,0.06783064,73714.0,73674.0,0.06786654]
["bitfinex","BTCUSD",1773632181352,0.42781637,73738.0,73674.0,0.06786654]
["bitfinex","BTCUSD",1773632181353,0.06802772,73717.0,73682.0,0.032817]
["bitfinex","BTCUSD",1773632181553,0.06802772,73717.0,73682.0,0.28281699]
["bitfinex","BTCUSD",1773632183276,0.06802772,73717.0,73683.0,0.06785825]
["bitfinex","BTCUSD",1773632183820,0.06802772,73717.0,73693.0,0.00011]
["bitfinex","BTCUSD",1773632184020,0.06802772,73717.0,73683.0,0.06785825]
["bitfinex","BTCUSD",1773632184374,0.06802772,73717.0,73685.0,0.032817]
["bitfinex","BTCUSD",1773632184375,0.0002,73702.0,73685.0,0.032817]
["bitfinex","BTCUSD",1773632184526,0.0002,73702.0,73674.0,0.06821839]
["bitfinex","BTCUSD",1773632184721,0.31267,73701.0,73674.0,0.00035253]
["bitfinex","BTCUSD",1773632184988,0.31115,73700.0,73674.0,0.00035253]
["bitfinex","BTCUSD",1773632185172,0.00152,73701.0,73674.0,0.00035253]
["bitfinex","BTCUSD",1773632185377,0.0678426,73700.0,73674.0,0.06821839]
["bitfinex","BTCUSD",1773632185577,0.0678426,73700.0,73674.0,0.00035253]
["bitfinex","BTCUSD",1773632186751,0.16583643,73690.0,73651.0,0.06788718]
["bitfinex","BTCUSD",1773632187132,0.16583643,73690.0,73640.0,0.31789742]
["bitfinex","BTCUSD",1773632187133,0.16618896,73690.0,73647.0,0.06789057]
["bitfinex","BTCUSD",1773632187404,0.06785273,73689.0,73653.0,0.49391497]
["bitfinex","BTCUSD",1773632187629,0.06937273,73689.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773632187834,0.971092,73688.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773632188045,0.16583643,73680.0,73623.0,0.24999999]
["bitfinex","BTCUSD",1773632188383,0.16583643,73680.0,73625.0,0.49392747]
["bitfinex","BTCUSD",1773632188384,0.505178,73678.0,73625.0,0.49392747]
["bitfinex","BTCUSD",1773632188586,0.516852,73669.0,73625.0,0.49392747]
["bitfinex","BTCUSD",1773632188944,0.516852,73669.0,73624.0,0.06791263]
["bitfinex","BTCUSD",1773632189347,0.00152,73685.0,73651.0,0.06788774]
["bitfinex","BTCUSD",1773632189953,0.32555428,73721.0,73651.0,0.06788774]
["bitfinex","BTCUSD",1773632189954,6e-05,73738.0,73661.0,0.23144923]
["bitfinex","BTCUSD",1773632190222,0.06776795,73782.0,73733.0,0.516852]
["bitfinex","BTCUSD",1773632190394,0.00152,73781.0,73734.0,0.516852]
["bitfinex","BTCUSD",1773632190595,0.151199,73780.0,73734.0,0.516852]
["bitfinex","BTCUSD",1773632190944,0.485539,73778.0,73738.0,0.00011]
["bitfinex","BTCUSD",1773632191146,0.429493,73776.0,73737.0,0.516852]
["bitfinex","BTCUSD",1773632191389,0.06777363,73775.0,73738.0,0.06780764]
["bitfinex","BTCUSD",1773632192153,0.06885403,73775.0,73738.0,0.06780764]
["bitfinex","BTCUSD",1773632192561,0.06885403,73775.0,73730.0,0.067815]
["bitfinex","BTCUSD",1773632192914,0.06885403,73775.0,73737.0,0.516852]
["bitfinex","BTCUSD",1773632193984,0.742726,73774.0,73717.0,0.06782695]
["bitfinex","BTCUSD",1773632194187,0.510605,73759.0,73720.0,0.516852]
["bitfinex","BTCUSD",1773632194405,0.113124,73757.0,73714.0,0.06782787]
["bitfinex","BTCUSD",1773632194611,0.113124,73757.0,73715.0,0.407734]
["bitfinex","BTCUSD",1773632194943,0.113124,73757.0,73704.0,0.06783819]
["bitfinex","BTCUSD",1773632194944,0.16583643,73740.0,73682.0,0.23144923]
["bitfinex","BTCUSD",1773632195126,0.844425,73739.0,73696.0,0.06789584]
["bitfinex","BTCUSD",1773632195278,0.434364,73729.0,73696.0,5e-05]
["bitfinex","BTCUSD",1773632195482,0.445985,73727.0,73696.0,5e-05]
["bitfinex","BTCUSD",1773632195682,0.409985,73727.0,73696.0,5e-05]
["bitfinex","BTCUSD",1773632195896,0.06781867,73726.0,73696.0,5e-05]
["bitfinex","BTCUSD",1773632196097,0.00152,73725.0,73696.0,0.00015607]
["bitfinex","BTCUSD",1773632196562,0.33452,73724.0,73696.0,0.00015607]
["bitfinex","BTCUSD",1773632197590,0.06812337,73729.0,73696.0,0.00015607]
["bitfinex","BTCUSD",1773632197591,0.19836644,73804.0,73698.0,0.48748069]
["bitfinex","BTCUSD",1773632197755,0.38022755,73818.0,73762.0,0.516027]
["bitfinex","BTCUSD",1773632197756,0.00526686,73798.0,73762.0,0.516027]
["bitfinex","BTCUSD",1773632197959,0.00152,73790.0,73769.0,0.516027]
["bitfinex","BTCUSD",1773632198160,0.00152,73789.0,73769.0,0.516027]
["bitfinex","BTCUSD",1773632198399,0.06773782,73814.0,73779.0,0.516027]
["bitfinex","BTCUSD",1773632198581,0.00152,73813.0,73779.0,0.516027]
["bitfinex","BTCUSD",1773632198990,0.00152,73812.0,73779.0,0.516027]
["bitfinex","BTCUSD",1773632200567,0.560912,73810.0,73774.0,0.0677737]
["bitfinex","BTCUSD",1773632200877,0.325932,73810.0,73774.0,0.0677737]
["bitfinex","BTCUSD",1773632201942,0.00172,73812.0,73774.0,0.29922293]
["bitfinex","BTCUSD",1773632201943,0.0002,73812.0,73774.0,0.29922293]
["bitfinex","BTCUSD",1773632202095,0.00152,73809.0,73790.0,0.516027]
["bitfinex","BTCUSD",1773632202266,0.00152,73808.0,73790.0,0.516027]
["bitfinex","BTCUSD",1773632202668,0.06926382,73808.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773632202877,0.06926382,73808.0,73767.0,0.06778098]
["bitfinex","BTCUSD",1773632203169,0.06926382,73808.0,73768.0,0.516027]
["bitfinex","BTCUSD",1773632203170,0.19761,73807.0,73768.0,0.516027]
["bitfinex","BTCUSD",1773632203572,0.19761,73807.0,73764.0,0.48189331]
["bitfinex","BTCUSD",1773632203768,0.72753658,73806.0,73764.0,0.48189331]
["bitfinex","BTCUSD",1773632204015,0.312933,73803.0,73764.0,0.48189331]
["bitfinex","BTCUSD",1773632204174,0.402303,73799.0,73742.0,0.06780396]
["bitfinex","BTCUSD",1773632204382,0.16583643,73790.0,73742.0,0.06780396]
["bitfinex","BTCUSD",1773632204624,0.23640158,73787.0,73759.0,0.481894]
["bitfinex","BTCUSD",1773632204973,0.23640158,73787.0,73759.0,0.06778823]
["bitfinex","BTCUSD",1773632205286,0.23640158,73787.0,73745.0,0.06780068]
["bitfinex","BTCUSD",1773632205287,0.00152,73786.0,73754.0,0.06779289]
["bitfinex","BTCUSD",1773632205485,0.23640158,73785.0,73751.0,0.06779531]
["bitfinex","BTCUSD",1773632206044,0.23640158,73784.0,73751.0,0.06779531]
["bitfinex","BTCUSD",1773632206444,0.16583643,73780.0,73740.0,0.06785504]
["bitfinex","BTCUSD",1773632206741,0.23640158,73769.0,73740.0,5e-05]
["bitfinex","BTCUSD",1773632206963,0.23640158,73767.0,73731.0,0.06781372]
["bitfinex","BTCUSD",1773632207120,0.23640158,73767.0,73730.0,0.06803423]
["bitfinex","BTCUSD",1773632207318,0.23640158,73766.0,73730.0,0.06803437]
["bitfinex","BTCUSD",1773632207522,0.386722,73763.0,73730.0,0.00022]
["bitfinex","BTCUSD",1773632207726,0.0007757,73815.0,73730.0,0.00022]
["bitfinex","BTCUSD",1773632207935,0.01009,73853.0,73730.0,0.00022]
["bitfinex","BTCUSD",1773632207936,0.06772283,73831.0,73793.0,0.359871]
["bitfinex","BTCUSD",1773632208220,0.00148,73816.0,73794.0,0.359871]
["bitfinex","BTCUSD",1773632208429,0.00148,73816.0,73783.0,0.0416373]
["bitfinex","BTCUSD",1773632208430,0.62180264,73845.0,73797.0,0.359871]
["bitfinex","BTCUSD",1773632208610,0.62180264,73845.0,73810.0,0.06774149]
["bitfinex","BTCUSD",1773632208611,0.00148,73826.0,73810.0,0.06774149]
["bitfinex","BTCUSD",1773632209651,0.00148,73826.0,73809.0,0.06774149]
["bitfinex","BTCUSD",1773632210266,0.06771825,73836.0,73807.0,0.06774425]
["bitfinex","BTCUSD",1773632210267,0.00148,73825.0,73807.0,0.06774425]
["bitfinex","BTCUSD",1773632210416,0.00158592,73825.0,73807.0,0.06774425]
["bitfinex","BTCUSD",1773632210825,0.00158592,73825.0,73786.0,0.0677635]
["bitfinex","BTCUSD",1773632210826,0.00010592,73825.0,73790.0,0.16583643]
["bitfinex","BTCUSD",1773632211082,0.00148,73824.0,73790.0,0.16583643]
["bitfinex","BTCUSD",1773632211285,0.06920865,73824.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773632212232,0.31920865,73824.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773632212817,0.15436,73823.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773632213020,0.40245044,73823.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773632213432,0.1544,73822.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773632213619,0.3348,73822.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773632213941,0.3348,73821.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773632214315,0.25,73820.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773632215256,0.25,73820.0,73760.0,0.16583643]
["bitfinex","BTCUSD",1773632215257,0.06773323,73819.0,73761.0,0.06778649]
["bitfinex","BTCUSD",1773632216602,0.06806623,73819.0,73761.0,0.06778649]
["bitfinex","BTCUSD",1773632217182,0.490498,73818.0,73761.0,0.06778649]
["bitfinex","BTCUSD",1773632217407,0.25,73815.0,73761.0,0.06778649]
["bitfinex","BTCUSD",1773632217526,0.25,73813.0,73761.0,0.06778649]
["bitfinex","BTCUSD",1773632217976,0.50894739,73799.0,73749.0,0.06779722]
["bitfinex","BTCUSD",1773632218182,0.44985,73795.0,73750.0,0.06779661]
["bitfinex","BTCUSD",1773632218329,0.249975,73792.0,73750.0,0.06779661]
["bitfinex","BTCUSD",1773632218561,0.3348,73791.0,73750.0,0.06779661]
["bitfinex","BTCUSD",1773632219163,0.06775985,73790.0,73746.0,0.06779661]
["bitfinex","BTCUSD",1773632219583,0.06775985,73790.0,73741.0,0.06780488]
["bitfinex","BTCUSD",1773632219971,0.790332,73789.0,73741.0,0.06780488]
["bitfinex","BTCUSD",1773632220203,0.518748,73789.0,73741.0,0.06780488]
["bitfinex","BTCUSD",1773632220603,0.33484,73788.0,73741.0,0.06780488]
["bitfinex","BTCUSD",1773632221276,0.25,73811.0,73742.0,0.0384]
["bitfinex","BTCUSD",1773632221478,0.00152,73810.0,73750.0,0.16583643]
["bitfinex","BTCUSD",1773632221682,0.25,73809.0,73742.0,0.0003534]
["bitfinex","BTCUSD",1773632222128,0.25,73809.0,73742.0,0.1433534]
["bitfinex","BTCUSD",1773632222260,0.25,73809.0,73750.0,0.16583643]
["bitfinex","BTCUSD",1773632222461,0.17888,73808.0,73750.0,0.16583643]
["bitfinex","BTCUSD",1773632222855,0.25,73809.0,73760.0,0.16583643]
["bitfinex","BTCUSD",1773632223063,0.15404,73807.0,73750.0,0.16583643]
["bitfinex","BTCUSD",1773632223259,0.06774516,73806.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773632223688,0.15404,73805.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773632223883,0.1804,73804.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773632224151,0.1804,73803.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773632224684,0.33432,73802.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773632224987,0.25,73801.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773632225194,0.21482782,73815.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773632225492,0.25,73811.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773632225907,0.25,73811.0,73791.0,0.0005928]
["bitfinex","BTCUSD",1773632226141,0.25,73811.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773632227165,0.25,73811.0,73751.0,0.06814909]
["bitfinex","BTCUSD",1773632228519,0.25,73811.0,73751.0,0.06314909]
["bitfinex","BTCUSD",1773632228520,0.26434977,73809.0,73751.0,0.06314909]
["bitfinex","BTCUSD",1773632228722,0.875733,73805.0,73751.0,0.06314909]
["bitfinex","BTCUSD",1773632228926,0.26434977,73802.0,73751.0,0.06314909]
["bitfinex","BTCUSD",1773632229134,0.736185,73799.0,73751.0,0.06314909]
["bitfinex","BTCUSD",1773632229349,0.26434977,73797.0,73751.0,0.06314909]
["bitfinex","BTCUSD",1773632230104,0.18036,73796.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773632230451,0.06775618,73794.0,73744.0,0.32544752]
["bitfinex","BTCUSD",1773632230750,0.26496602,73793.0,73744.0,0.32544752]
["bitfinex","BTCUSD",1773632232315,0.26496602,73793.0,73741.0,0.06780488]
["bitfinex","BTCUSD",1773632232515,0.06987802,73850.0,73784.0,5e-05]
["bitfinex","BTCUSD",1773632232705,0.2651714,73849.0,73800.0,0.16583643]
["bitfinex","BTCUSD",1773632232905,0.85943,73848.0,73785.0,0.00152]
["bitfinex","BTCUSD",1773632233122,0.2651714,73849.0,73785.0,0.00152]
["bitfinex","BTCUSD",1773632233464,0.06846402,73850.0,73800.0,0.1650522]
["bitfinex","BTCUSD",1773632233465,0.2651714,73847.0,73800.0,0.1650522]
["bitfinex","BTCUSD",1773632233667,0.17503,73846.0,73800.0,0.1650522]
["bitfinex","BTCUSD",1773632233818,0.2651714,73845.0,73800.0,0.1650522]
["bitfinex","BTCUSD",1773632234765,0.2651714,73845.0,73801.0,0.06774975]
["bitfinex","BTCUSD",1773632234766,0.25,73843.0,73801.0,0.06774975]
["bitfinex","BTCUSD",1773632235851,0.00414633,73857.0,73810.0,0.1650522]
["bitfinex","BTCUSD",1773632236051,0.00152,73856.0,73801.0,0.06774975]
["bitfinex","BTCUSD",1773632236251,0.0002,73845.0,73801.0,0.06774975]
["bitfinex","BTCUSD",1773632237242,0.0021352,73854.0,73801.0,0.06774975]
["bitfinex","BTCUSD",1773632237829,0.06770446,73851.0,73801.0,0.06774975]
["bitfinex","BTCUSD",1773632238031,0.06770572,73849.0,73801.0,0.06774975]
["bitfinex","BTCUSD",1773632238277,0.06846452,73850.0,73801.0,0.06774975]
["bitfinex","BTCUSD",1773632238880,0.06846452,73850.0,73791.0,0.06775894]
["bitfinex","BTCUSD",1773632239419,0.00152,73849.0,73800.0,0.1650522]
["bitfinex","BTCUSD",1773632239555,0.16138621,73895.0,73791.0,0.06775894]
["bitfinex","BTCUSD",1773632239759,0.00706999,73908.0,73791.0,0.06775894]
["bitfinex","BTCUSD",1773632239760,0.217829,73899.0,73841.0,0.0384]
["bitfinex","BTCUSD",1773632240004,0.00204452,73902.0,73842.0,0.02714]
["bitfinex","BTCUSD",1773632240204,0.00204452,73902.0,73843.0,0.03951939]
["bitfinex","BTCUSD",1773632240415,0.00152,73899.0,73860.0,0.1650522]
["bitfinex","BTCUSD",1773632240648,0.00152,73899.0,73838.0,0.03321966]
["bitfinex","BTCUSD",1773632240649,0.0100809,73919.0,73856.0,0.03951939]
["bitfinex","BTCUSD",1773632240828,0.0100809,73919.0,73870.0,0.1650522]
["bitfinex","BTCUSD",1773632241063,0.0100809,73919.0,73871.0,0.10608555]
["bitfinex","BTCUSD",1773632241341,0.01,73930.0,73872.0,0.17019]
["bitfinex","BTCUSD",1773632241530,0.0100809,73953.0,73891.0,0.0384]
["bitfinex","BTCUSD",1773632241756,0.00152,73949.0,73890.0,0.1650522]
["bitfinex","BTCUSD",1773632241965,0.00152,73949.0,73872.0,5e-05]
["bitfinex","BTCUSD",1773632241966,0.799842,73937.0,73874.0,0.03920141]
["bitfinex","BTCUSD",1773632242180,1.573678,73933.0,73872.0,5e-05]
["bitfinex","BTCUSD",1773632242479,0.108522,73929.0,73872.0,5e-05]
["bitfinex","BTCUSD",1773632242676,0.108522,73929.0,73873.0,0.03920141]
["bitfinex","BTCUSD",1773632242834,0.0676352,73926.0,73873.0,0.03920141]
["bitfinex","BTCUSD",1773632243036,0.26106402,73923.0,73872.0,5e-05]
["bitfinex","BTCUSD",1773632243256,0.603392,73920.0,73872.0,5e-05]
["bitfinex","BTCUSD",1773632243574,0.26106402,73914.0,73872.0,5e-05]
["bitfinex","BTCUSD",1773632243846,0.00152,73913.0,73872.0,5e-05]
["bitfinex","BTCUSD",1773632244041,1.61455266,73888.0,73813.0,0.00152]
["bitfinex","BTCUSD",1773632244254,1.61455266,73888.0,73825.0,0.06772697]
["bitfinex","BTCUSD",1773632244255,0.26106402,73877.0,73825.0,0.06772697]
["bitfinex","BTCUSD",1773632244470,0.613349,73875.0,73825.0,0.06772697]
["bitfinex","BTCUSD",1773632244682,0.613349,73875.0,73828.0,0.06777486]
["bitfinex","BTCUSD",1773632245111,0.273878,73873.0,73829.0,0.4799502]
["bitfinex","BTCUSD",1773632245325,0.273878,73873.0,73829.0,0.41222706]
["bitfinex","BTCUSD",1773632245544,0.26106402,73870.0,73820.0,0.34740117]
["bitfinex","BTCUSD",1773632245751,0.705325,73868.0,73820.0,0.41513257]
["bitfinex","BTCUSD",1773632245959,0.705325,73868.0,73820.0,0.41513339]
["bitfinex","BTCUSD",1773632246168,0.26168027,73867.0,73808.0,0.06774279]
["bitfinex","BTCUSD",1773632246374,0.26168027,73863.0,73808.0,0.06774279]
["bitfinex","BTCUSD",1773632246580,0.547142,73860.0,73808.0,0.06774279]
["bitfinex","BTCUSD",1773632246823,0.16064824,73908.0,73808.0,0.06774279]
["bitfinex","BTCUSD",1773632246824,0.06764723,73913.0,73828.0,5e-05]
["bitfinex","BTCUSD",1773632247032,0.1650522,73910.0,73841.0,0.06771305]
["bitfinex","BTCUSD",1773632247252,0.1650522,73890.0,73832.0,0.06772123]
["bitfinex","BTCUSD",1773632247454,1.585907,73887.0,73828.0,5e-05]
["bitfinex","BTCUSD",1773632247664,0.26168027,73884.0,73828.0,5e-05]
["bitfinex","BTCUSD",1773632247870,0.626285,73869.0,73828.0,5e-05]
["bitfinex","BTCUSD",1773632248100,0.1650522,73870.0,73828.0,5e-05]
["bitfinex","BTCUSD",1773632248101,2.018953,73866.0,73828.0,5e-05]
["bitfinex","BTCUSD",1773632248318,1.438337,73862.0,73828.0,5e-05]
["bitfinex","BTCUSD",1773632248529,0.860302,73860.0,73828.0,5e-05]
["bitfinex","BTCUSD",1773632248734,0.408059,73858.0,73828.0,5e-05]
["bitfinex","BTCUSD",1773632249010,0.0676993,73856.0,73828.0,5e-05]
["bitfinex","BTCUSD",1773632249421,0.188693,73855.0,73828.0,5e-05]
["bitfinex","BTCUSD",1773632249629,1.104868,73853.0,73828.0,5e-05]
["bitfinex","BTCUSD",1773632249829,0.00152,73852.0,73828.0,5e-05]
["bitfinex","BTCUSD",1773632250234,0.42655,73851.0,73828.0,5e-05]
["bitfinex","BTCUSD",1773632250435,0.28285,73851.0,73828.0,5e-05]
["bitfinex","BTCUSD",1773632251239,0.0677048,73850.0,73828.0,5e-05]
["bitfinex","BTCUSD",1773632251442,1.308413,73838.0,73804.0,1e-08]
["bitfinex","BTCUSD",1773632251627,0.0677048,73850.0,73780.0,0.06776875]
["bitfinex","BTCUSD",1773632251628,0.55126888,73818.0,73780.0,0.06776875]
["bitfinex","BTCUSD",1773632251837,0.964696,73814.0,73781.0,0.06776731]
["bitfinex","BTCUSD",1773632252041,0.747665,73814.0,73781.0,0.06776731]
["bitfinex","BTCUSD",1773632252194,0.747665,73814.0,73783.0,0.06776618]
["bitfinex","BTCUSD",1773632252394,0.15156,73813.0,73785.0,0.06776445]
["bitfinex","BTCUSD",1773632252637,0.15156,73813.0,73784.0,5e-05]
["bitfinex","BTCUSD",1773632252638,0.18024,73812.0,73784.0,5e-05]
["bitfinex","BTCUSD",1773632252814,0.18024,73812.0,73784.0,0.06781464]
["bitfinex","BTCUSD",1773632253218,0.06774058,73811.0,73784.0,5e-05]
["bitfinex","BTCUSD",1773632253964,0.1139,73808.0,73784.0,5e-05]
["bitfinex","BTCUSD",1773632254477,0.1139,73808.0,73784.0,0.00040355]
["bitfinex","BTCUSD",1773632254673,0.26131035,73805.0,73761.0,0.06778649]
["bitfinex","BTCUSD",1773632254820,0.26131035,73803.0,73761.0,0.06778649]
["bitfinex","BTCUSD",1773632255685,0.21930058,73813.0,73761.0,0.06778649]
["bitfinex","BTCUSD",1773632255686,0.10663951,73845.0,73761.0,0.06778649]
["bitfinex","BTCUSD",1773632255831,0.16064824,73854.0,73812.0,0.05931321]
["bitfinex","BTCUSD",1773632255832,0.06829776,73850.0,73812.0,0.05931321]
["bitfinex","BTCUSD",1773632256040,0.06829776,73850.0,73810.0,0.1650522]
["bitfinex","BTCUSD",1773632256240,0.33204,73849.0,73790.0,0.1650522]
["bitfinex","BTCUSD",1773632256475,0.33204,73849.0,73807.0,0.04183653]
["bitfinex","BTCUSD",1773632256885,0.33204,73849.0,73790.0,0.1650522]
["bitfinex","BTCUSD",1773632257085,0.33204,73849.0,73807.0,0.00010608]
["bitfinex","BTCUSD",1773632257086,1.335418,73848.0,73807.0,0.00010608]
["bitfinex","BTCUSD",1773632257287,0.630139,73844.0,73807.0,0.00010608]
["bitfinex","BTCUSD",1773632257526,0.32144,73843.0,73807.0,0.00010608]
["bitfinex","BTCUSD",1773632257732,0.06771214,73842.0,73807.0,0.00010608]
["bitfinex","BTCUSD",1773632257895,0.25585,73841.0,73807.0,0.00010608]
["bitfinex","BTCUSD",1773632258096,0.00152,73840.0,73807.0,0.00010608]
["bitfinex","BTCUSD",1773632259274,0.52319,73839.0,73807.0,0.00010608]
["bitfinex","BTCUSD",1773632259487,0.26131035,73836.0,73784.0,5e-05]
["bitfinex","BTCUSD",1773632259690,0.45666439,73833.0,73784.0,5e-05]
["bitfinex","BTCUSD",1773632259993,0.1359,73829.0,73784.0,5e-05]
["bitfinex","BTCUSD",1773632260196,0.38744,73829.0,73784.0,5e-05]
["bitfinex","BTCUSD",1773632260401,0.45516,73828.0,73784.0,5e-05]
["bitfinex","BTCUSD",1773632260608,0.26056204,73825.0,73784.0,5e-05]
["bitfinex","BTCUSD",1773632260801,0.55795142,73831.0,73784.0,5e-05]
["bitfinex","BTCUSD",1773632260802,0.763423,73822.0,73784.0,5e-05]
["bitfinex","BTCUSD",1773632261032,0.39080425,73820.0,73784.0,5e-05]
["bitfinex","BTCUSD",1773632261231,0.10663951,73856.0,73784.0,5e-05]
["bitfinex","BTCUSD",1773632261232,0.56198311,73879.0,73820.0,0.05643166]
["bitfinex","BTCUSD",1773632261430,0.00152,73851.0,73830.0,0.29975236]
["bitfinex","BTCUSD",1773632261960,0.00152,73851.0,73831.0,0.06772223]
["bitfinex","BTCUSD",1773632263868,0.00152,73851.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773632264020,0.00152,73851.0,73820.0,0.29985891]
["bitfinex","BTCUSD",1773632264220,0.00152,73851.0,73820.0,0.29977392]
["bitfinex","BTCUSD",1773632264774,0.06770076,73855.0,73820.0,0.29977392]
["bitfinex","BTCUSD",1773632264953,0.00152,73849.0,73820.0,0.29977392]
["bitfinex","BTCUSD",1773632265758,0.06770755,73847.0,73820.0,2.092e-05]
["bitfinex","BTCUSD",1773632265967,0.384917,73846.0,73820.0,2.092e-05]
["bitfinex","BTCUSD",1773632266172,0.3599544,73846.0,73820.0,2.092e-05]
["bitfinex","BTCUSD",1773632266392,0.00011,73916.0,73866.0,0.1650522]
["bitfinex","BTCUSD",1773632266591,0.00011,73916.0,73883.0,0.450677]
["bitfinex","BTCUSD",1773632266789,0.0005928,73915.0,73885.0,0.450677]
["bitfinex","BTCUSD",1773632266999,0.00011,73916.0,73885.0,0.450677]
["bitfinex","BTCUSD",1773632267358,0.06775523,73916.0,73885.0,0.450677]
["bitfinex","BTCUSD",1773632267556,0.068109,73916.0,73885.0,0.450677]
["bitfinex","BTCUSD",1773632267758,0.068109,73916.0,73882.0,0.06767548]
["bitfinex","BTCUSD",1773632267993,0.00046377,73916.0,73882.0,0.06767548]
["bitfinex","BTCUSD",1773632268440,0.06764526,73915.0,73884.0,0.450677]
["bitfinex","BTCUSD",1773632268578,0.00046377,73916.0,73884.0,0.450677]
["bitfinex","BTCUSD",1773632268987,0.00046377,73916.0,73885.0,0.450677]
["bitfinex","BTCUSD",1773632269644,0.00046377,73916.0,73882.0,0.06767548]
["bitfinex","BTCUSD",1773632269962,0.00046377,73916.0,73872.0,0.0387314]
["bitfinex","BTCUSD",1773632269963,0.06764526,73915.0,73886.0,0.06767181]
["bitfinex","BTCUSD",1773632270165,0.06810884,73916.0,73886.0,0.06767181]
["bitfinex","BTCUSD",1773632270374,0.06761358,73950.0,73900.0,0.1650522]
["bitfinex","BTCUSD",1773632270501,0.06761358,73950.0,73904.0,0.450677]
["bitfinex","BTCUSD",1773632270502,0.632823,73948.0,73904.0,0.450677]
["bitfinex","BTCUSD",1773632270705,0.835647,73944.0,73904.0,0.450677]
["bitfinex","BTCUSD",1773632270926,0.56855343,73949.0,73904.0,0.450677]
["bitfinex","BTCUSD",1773632270927,0.0002,73916.0,73904.0,0.450677]
["bitfinex","BTCUSD",1773632271130,0.0002,73916.0,73886.0,0.06767181]
["bitfinex","BTCUSD",1773632271131,0.00152,73915.0,73898.0,0.450677]
["bitfinex","BTCUSD",1773632271364,0.00152,73915.0,73909.0,0.00057]
["bitfinex","BTCUSD",1773632272122,0.00162606,73915.0,73909.0,0.00057]
["bitfinex","BTCUSD",1773632272469,0.00162606,73915.0,73903.0,0.06765614]
["bitfinex","BTCUSD",1773632272674,0.00162606,73915.0,73901.0,0.06765625]
["bitfinex","BTCUSD",1773632273225,0.06763345,73928.0,73901.0,0.06765625]
["bitfinex","BTCUSD",1773632273226,0.00152,73958.0,73901.0,0.06765625]
["bitfinex","BTCUSD",1773632273552,0.06814038,73953.0,73919.0,0.439093]
["bitfinex","BTCUSD",1773632273973,0.06814038,73953.0,73920.0,0.06764069]
["bitfinex","BTCUSD",1773632274359,0.00052916,73953.0,73920.0,0.06764069]
["bitfinex","BTCUSD",1773632274536,0.00052916,73953.0,73931.0,0.439093]
["bitfinex","BTCUSD",1773632274740,0.00052916,73953.0,73920.0,0.06764069]
["bitfinex","BTCUSD",1773632274741,0.00052916,73953.0,73922.0,0.439093]
["bitfinex","BTCUSD",1773632274940,0.00152,73952.0,73928.0,0.439093]
["bitfinex","BTCUSD",1773632275261,0.00052916,73953.0,73931.0,0.439093]
["bitfinex","BTCUSD",1773632275472,0.00152,73952.0,73931.0,0.439093]
["bitfinex","BTCUSD",1773632275654,0.00052916,73953.0,73931.0,0.439093]
["bitfinex","BTCUSD",1773632275865,0.00152,73951.0,73931.0,0.439093]
["bitfinex","BTCUSD",1773632276056,0.00204916,73953.0,73932.0,0.06762971]
["bitfinex","BTCUSD",1773632276720,0.06966018,73953.0,73932.0,0.06762971]
["bitfinex","BTCUSD",1773632276922,0.06966058,73953.0,73932.0,0.06762971]
["bitfinex","BTCUSD",1773632277558,0.00204916,73953.0,73932.0,0.06762971]
["bitfinex","BTCUSD",1773632277969,0.00025238,73977.0,73955.0,0.05487273]
["bitfinex","BTCUSD",1773632278162,0.00025238,73977.0,73931.0,0.06762971]
["bitfinex","BTCUSD",1773632278163,0.25607979,73974.0,73931.0,0.06762971]
["bitfinex","BTCUSD",1773632278374,0.242397,73972.0,73926.0,0.0676352]
["bitfinex","BTCUSD",1773632278565,0.25455979,73967.0,73926.0,0.0676352]
["bitfinex","BTCUSD",1773632278773,0.557225,73964.0,73926.0,0.0676352]
["bitfinex","BTCUSD",1773632279087,0.25607979,73963.0,73926.0,0.0676352]
["bitfinex","BTCUSD",1773632279301,0.71315,73962.0,73926.0,0.0676352]
["bitfinex","BTCUSD",1773632279517,0.531762,73958.0,73926.0,0.0676352]
["bitfinex","BTCUSD",1773632279700,0.00152,73963.0,73926.0,0.0676352]
["bitfinex","BTCUSD",1773632279701,0.25455979,73957.0,73926.0,0.0676352]
["bitfinex","BTCUSD",1773632279922,0.0002,73952.0,73926.0,0.0676352]
["bitfinex","BTCUSD",1773632280238,0.06761233,73951.0,73916.0,5e-05]
["bitfinex","BTCUSD",1773632280436,0.06761233,73951.0,73919.0,0.067079]
["bitfinex","BTCUSD",1773632280663,0.06781233,73952.0,73926.0,0.067079]
["bitfinex","BTCUSD",1773632281040,0.06781213,73952.0,73926.0,0.067079]
["bitfinex","BTCUSD",1773632281189,0.06781213,73952.0,73924.0,0.067079]
["bitfinex","BTCUSD",1773632281391,0.06781213,73952.0,73926.0,0.067079]
["bitfinex","BTCUSD",1773632281601,0.00152,73951.0,73928.0,0.067079]
["bitfinex","BTCUSD",1773632281797,0.00152,73951.0,73910.0,0.00152]
["bitfinex","BTCUSD",1773632282375,0.52636703,73949.0,73911.0,0.06764892]
["bitfinex","BTCUSD",1773632282850,0.22704456,73948.0,73911.0,0.06764892]
["bitfinex","BTCUSD",1773632283060,0.52636703,73949.0,73911.0,0.06764892]
["bitfinex","BTCUSD",1773632283061,0.21602,73946.0,73911.0,0.06764892]
["bitfinex","BTCUSD",1773632283228,0.22704456,73945.0,73911.0,0.06764892]
["bitfinex","BTCUSD",1773632283412,0.00152,73944.0,73911.0,0.06764892]
["bitfinex","BTCUSD",1773632283621,0.06759131,73974.0,73930.0,0.1650522]
["bitfinex","BTCUSD",1773632283817,0.0001059,73974.0,73931.0,0.00152]
["bitfinex","BTCUSD",1773632284004,0.0001059,73974.0,73920.0,0.1650522]
["bitfinex","BTCUSD",1773632284005,0.0001059,73974.0,73932.0,0.00152]
["bitfinex","BTCUSD",1773632284412,0.0001059,73974.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773632285989,0.04340726,73977.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773632286205,0.002,73979.0,73933.0,0.06773469]
["bitfinex","BTCUSD",1773632286372,4.055e-05,73990.0,73940.0,0.1650522]
["bitfinex","BTCUSD",1773632286533,4.055e-05,73990.0,73935.0,0.06762696]
["bitfinex","BTCUSD",1773632286734,4.055e-05,73990.0,73938.0,0.0384]
["bitfinex","BTCUSD",1773632286984,4.055e-05,73990.0,73936.0,0.0384]
["bitfinex","BTCUSD",1773632286985,0.00152,73989.0,73936.0,0.07619736]
["bitfinex","BTCUSD",1773632287185,0.00152,73988.0,73936.0,0.03927155]
["bitfinex","BTCUSD",1773632287387,4.055e-05,73990.0,73935.0,0.06762696]
["bitfinex","BTCUSD",1773632287388,4.055e-05,73990.0,73937.0,0.143]
["bitfinex","BTCUSD",1773632287592,0.00044571,73995.0,73948.0,0.0384]
["bitfinex","BTCUSD",1773632287793,0.00044571,73995.0,73944.0,0.077631]
["bitfinex","BTCUSD",1773632287794,0.00044571,73995.0,73945.0,0.0384]
["bitfinex","BTCUSD",1773632287984,0.00044571,73995.0,73949.0,0.00152]
["bitfinex","BTCUSD",1773632287985,0.06801846,73995.0,73949.0,0.00152]
["bitfinex","BTCUSD",1773632288485,0.23038449,73990.0,73950.0,0.06761325]
["bitfinex","BTCUSD",1773632288690,0.00152,73989.0,73950.0,0.06761325]
["bitfinex","BTCUSD",1773632288890,0.00152,73988.0,73950.0,0.06761325]
["bitfinex","BTCUSD",1773632289634,0.00152,73987.0,73950.0,0.04398706]
["bitfinex","BTCUSD",1773632289835,0.00152,73987.0,73947.0,0.0676156]
["bitfinex","BTCUSD",1773632289836,0.875437,73984.0,73947.0,0.0676156]
["bitfinex","BTCUSD",1773632290037,0.23038449,73981.0,73938.0,0.06762413]
["bitfinex","BTCUSD",1773632290235,0.1652522,73990.0,73933.0,0.06773422]
["bitfinex","BTCUSD",1773632290236,0.333262,73978.0,73933.0,0.06773422]
["bitfinex","BTCUSD",1773632290388,0.451863,73973.0,73933.0,0.0001059]
["bitfinex","BTCUSD",1773632290584,0.0675904,73975.0,73933.0,0.0001059]
["bitfinex","BTCUSD",1773632290791,0.06757982,73987.0,73933.0,0.0001059]
["bitfinex","BTCUSD",1773632290991,0.23038449,73986.0,73934.0,0.00152]
["bitfinex","BTCUSD",1773632291637,0.23038449,73984.0,73934.0,0.00152]
["bitfinex","BTCUSD",1773632292233,0.06777761,73990.0,73934.0,0.00152]
["bitfinex","BTCUSD",1773632292234,0.06757473,73993.0,73940.0,0.1650522]
["bitfinex","BTCUSD",1773632292418,0.06757473,73993.0,73941.0,0.06762148]
["bitfinex","BTCUSD",1773632292592,0.06801875,73995.0,73942.0,0.0384]
["bitfinex","BTCUSD",1773632292796,0.06801875,73995.0,73943.0,0.03917581]
["bitfinex","BTCUSD",1773632293425,0.06801875,73995.0,73944.0,0.039231]
["bitfinex","BTCUSD",1773632293628,0.06801875,73995.0,73943.0,0.0862462]
["bitfinex","BTCUSD",1773632293629,0.00044571,73995.0,73947.0,0.1814]
["bitfinex","BTCUSD",1773632293865,0.00044571,73995.0,73950.0,0.0384]
["bitfinex","BTCUSD",1773632294003,0.00044571,73995.0,73952.0,0.0384]
["bitfinex","BTCUSD",1773632294211,0.000332,73993.0,73953.0,0.03917581]
["bitfinex","BTCUSD",1773632294448,0.000332,73993.0,73954.0,0.06760959]
["bitfinex","BTCUSD",1773632294663,3.71224872,74000.0,73955.0,0.13328499]
["bitfinex","BTCUSD",1773632294866,3.71224872,74000.0,73956.0,0.00152]
["bitfinex","BTCUSD",1773632295077,3.71224872,74000.0,73954.0,0.06760959]
["bitfinex","BTCUSD",1773632295078,3.64468067,74000.0,73955.0,0.00152]
["bitfinex","BTCUSD",1773632295587,3.7122489,74000.0,73956.0,0.07811833]
["bitfinex","BTCUSD",1773632295775,3.7122489,74000.0,73956.0,0.03616317]
["bitfinex","BTCUSD",1773632295986,3.7122489,74000.0,73954.0,0.06760959]
["bitfinex","BTCUSD",1773632295987,0.22704456,73998.0,73954.0,0.06760959]
["bitfinex","BTCUSD",1773632296190,0.22704456,73996.0,73954.0,0.06760959]
["bitfinex","BTCUSD",1773632296430,0.22704456,73994.0,73942.0,0.06762027]
["bitfinex","BTCUSD",1773632296656,0.25154,73991.0,73942.0,0.06762027]
["bitfinex","BTCUSD",1773632296861,0.22704456,73990.0,73935.0,0.06762696]
["bitfinex","BTCUSD",1773632297059,0.22704456,73994.0,73940.0,0.16441501]
["bitfinex","BTCUSD",1773632297334,0.06757213,73998.0,73935.0,0.06762696]
["bitfinex","BTCUSD",1773632297335,0.06858929,74011.0,73941.0,0.03430055]
["bitfinex","BTCUSD",1773632297542,0.06762347,74005.0,73960.0,0.16441501]
["bitfinex","BTCUSD",1773632297697,0.0675663,74002.0,73961.0,0.00152]
["bitfinex","BTCUSD",1773632297882,6e-05,74005.0,73961.0,0.00152]
["bitfinex","BTCUSD",1773632297883,2.53265829,74000.0,73963.0,0.18914214]
["bitfinex","BTCUSD",1773632298082,2.53265829,74000.0,73961.0,0.03582055]
["bitfinex","BTCUSD",1773632298083,1.96060969,74000.0,73964.0,0.0781322]
["bitfinex","BTCUSD",1773632298288,1.96060969,74000.0,73961.0,0.00152]
["bitfinex","BTCUSD",1773632298289,0.06756848,73999.0,73961.0,0.00152]
["bitfinex","BTCUSD",1773632298526,2.02817757,74000.0,73962.0,0.06760228]
["bitfinex","BTCUSD",1773632299667,0.00152,73999.0,73962.0,0.06760228]
["bitfinex","BTCUSD",1773632299895,0.24999999,73998.0,73962.0,0.06760228]
["bitfinex","BTCUSD",1773632300421,1.95732969,74000.0,73950.0,0.16441501]
["bitfinex","BTCUSD",1773632300672,2.02489773,74000.0,73955.0,0.03404043]
["bitfinex","BTCUSD",1773632301274,2.02489773,74000.0,73951.0,0.00152]
["bitfinex","BTCUSD",1773632301275,2.02489773,74000.0,73927.0,0.15212696]
["bitfinex","BTCUSD",1773632301484,0.24999999,73989.0,73929.0,0.06763245]
["bitfinex","BTCUSD",1773632301686,0.24999999,73989.0,73922.0,0.00152]
["bitfinex","BTCUSD",1773632301687,0.16441501,73970.0,73918.0,0.06764193]
["bitfinex","BTCUSD",1773632301887,0.00152,73969.0,73918.0,0.06764193]
["bitfinex","BTCUSD",1773632302174,0.59487892,73970.0,73930.0,0.16441501]
["bitfinex","BTCUSD",1773632302472,0.00152,73968.0,73930.0,0.16441501]
["bitfinex","BTCUSD",1773632302826,0.06759771,73967.0,73931.0,0.06763062]
["bitfinex","BTCUSD",1773632303255,0.24999999,73966.0,73931.0,0.06763062]
["bitfinex","BTCUSD",1773632303839,0.06759771,73967.0,73931.0,0.06763062]
["bitfinex","BTCUSD",1773632304045,0.00152,73966.0,73931.0,0.06763062]
["bitfinex","BTCUSD",1773632304699,0.00152,73966.0,73929.0,0.06763062]
["bitfinex","BTCUSD",1773632304909,0.06759954,73965.0,73929.0,0.00010584]
["bitfinex","BTCUSD",1773632305114,0.24999999,73964.0,73929.0,0.00010584]
["bitfinex","BTCUSD",1773632305738,0.24999999,73959.0,73917.0,0.06764343]
["bitfinex","BTCUSD",1773632305958,0.06759954,73966.0,73917.0,0.06764343]
["bitfinex","BTCUSD",1773632305959,0.06757036,73997.0,73930.0,0.16441501]
["bitfinex","BTCUSD",1773632306130,0.24999999,73996.0,73959.0,0.20742]
["bitfinex","BTCUSD",1773632306908,0.06757213,73995.0,73960.0,0.06760411]
["bitfinex","BTCUSD",1773632307138,0.24999999,73994.0,73960.0,0.06760411]
["bitfinex","BTCUSD",1773632307362,0.00152,73993.0,73960.0,0.06760411]
["bitfinex","BTCUSD",1773632307643,0.00152,73993.0,73966.0,0.20742]
["bitfinex","BTCUSD",1773632307952,0.24999999,73992.0,73966.0,0.20742]
["bitfinex","BTCUSD",1773632308081,0.0003532,73997.0,73964.0,0.20742]
["bitfinex","BTCUSD",1773632308287,0.0003532,73997.0,73960.0,0.06760411]
["bitfinex","BTCUSD",1773632308288,1.80720307,74000.0,73985.0,0.20742]
["bitfinex","BTCUSD",1773632308534,1.80730894,74000.0,73985.0,0.20742]
["bitfinex","BTCUSD",1773632309002,1.80730894,74000.0,73986.0,0.06758035]
["bitfinex","BTCUSD",1773632309336,1.80730894,74000.0,73985.0,0.27500035]
["bitfinex","BTCUSD",1773632309767,1.22428487,74000.0,73985.0,0.27500035]
["bitfinex","BTCUSD",1773632309966,0.0010312,74011.0,74004.0,0.19377161]
["bitfinex","BTCUSD",1773632310180,0.0010303,74068.0,74041.0,0.00194917]
["bitfinex","BTCUSD",1773632310476,0.000785,74058.0,74041.0,0.00194917]
["bitfinex","BTCUSD",1773632310678,0.000785,74058.0,74004.0,5e-05]
["bitfinex","BTCUSD",1773632310837,0.16441501,74050.0,74021.0,0.117061]
["bitfinex","BTCUSD",1773632311051,0.16441501,74050.0,74004.0,5e-05]
["bitfinex","BTCUSD",1773632311052,0.24028169,74048.0,74004.0,5e-05]
["bitfinex","BTCUSD",1773632311252,0.24028169,74048.0,73981.0,0.15397383]
["bitfinex","BTCUSD",1773632311253,0.16441501,74010.0,73981.0,0.15397383]
["bitfinex","BTCUSD",1773632311458,0.5630703,74013.0,73961.0,0.22309702]
["bitfinex","BTCUSD",1773632311659,0.00152,74021.0,73962.0,0.2404341]
["bitfinex","BTCUSD",1773632311860,0.00152,74021.0,73964.0,0.2404341]
["bitfinex","BTCUSD",1773632312115,0.24028169,74039.0,73980.0,0.16441501]
["bitfinex","BTCUSD",1773632312306,0.24028169,74039.0,73981.0,0.15397383]
["bitfinex","BTCUSD",1773632312509,0.24038754,74039.0,73981.0,0.15549383]
["bitfinex","BTCUSD",1773632312714,0.24028169,74037.0,73981.0,0.15397383]
["bitfinex","BTCUSD",1773632313267,0.06905471,74036.0,73982.0,0.067584]
["bitfinex","BTCUSD",1773632313890,0.24028169,74034.0,73982.0,0.067584]
["bitfinex","BTCUSD",1773632314084,0.16441501,74020.0,73981.0,0.15397383]
["bitfinex","BTCUSD",1773632314286,0.16441501,74020.0,73981.0,0.00656098]
["bitfinex","BTCUSD",1773632314531,0.24180169,74019.0,73981.0,0.00656098]
["bitfinex","BTCUSD",1773632314911,0.24028169,73997.0,73960.0,5e-05]
["bitfinex","BTCUSD",1773632315128,0.5630703,73969.0,73924.0,0.08552806]
["bitfinex","BTCUSD",1773632315342,0.24028169,73967.0,73924.0,0.01789178]
["bitfinex","BTCUSD",1773632315562,0.06759679,73968.0,73916.0,0.06775429]
["bitfinex","BTCUSD",1773632315563,0.16441501,73950.0,73916.0,0.00011]
["bitfinex","BTCUSD",1773632315803,0.16441501,73920.0,73869.0,0.06768659]
["bitfinex","BTCUSD",1773632316003,0.16441501,73920.0,73868.0,0.06768826]
["bitfinex","BTCUSD",1773632316004,0.24028169,73918.0,73860.0,0.06769502]
["bitfinex","BTCUSD",1773632316213,0.16441501,73910.0,73880.0,0.0005732]
["bitfinex","BTCUSD",1773632316459,0.27894,73909.0,73851.0,0.06770386]
["bitfinex","BTCUSD",1773632316672,0.16441501,73940.0,73873.0,0.06768372]
["bitfinex","BTCUSD",1773632316898,0.5630703,73919.0,73885.0,0.195278]
["bitfinex","BTCUSD",1773632317307,0.24028169,73912.0,73872.0,0.06830812]
["bitfinex","BTCUSD",1773632317512,0.00152,73911.0,73872.0,0.06830812]
["bitfinex","BTCUSD",1773632318178,0.06764252,73918.0,73872.0,0.06830812]
["bitfinex","BTCUSD",1773632318427,0.00152,73929.0,73880.0,0.16441501]
["bitfinex","BTCUSD",1773632318579,0.24028169,73947.0,73884.0,0.2404341]
["bitfinex","BTCUSD",1773632318781,0.24028169,73947.0,73885.0,0.01201353]
["bitfinex","BTCUSD",1773632318782,0.00152,73946.0,73885.0,0.01201353]
["bitfinex","BTCUSD",1773632318986,0.00152,73946.0,73884.0,0.2404341]
["bitfinex","BTCUSD",1773632319317,0.06761782,73945.0,73886.0,0.06767181]
["bitfinex","BTCUSD",1773632320182,0.002,73918.0,73886.0,0.06767181]
["bitfinex","BTCUSD",1773632320377,0.06761782,73946.0,73886.0,0.06767181]
["bitfinex","BTCUSD",1773632320577,0.06761599,73947.0,73900.0,0.16441501]
["bitfinex","BTCUSD",1773632320778,0.00152,73946.0,73893.0,0.25053019]
["bitfinex","BTCUSD",1773632321021,0.31713,73943.0,73886.0,0.06867181]
["bitfinex","BTCUSD",1773632321247,0.16441501,73920.0,73869.0,0.0676867]
["bitfinex","BTCUSD",1773632321474,0.103625,73916.0,73873.0,0.06768372]
["bitfinex","BTCUSD",1773632321681,0.103625,73916.0,73873.0,0.06803749]
["bitfinex","BTCUSD",1773632321682,0.33632,73915.0,73873.0,0.06803749]
["bitfinex","BTCUSD",1773632321907,0.15792,73914.0,73873.0,0.06803749]
["bitfinex","BTCUSD",1773632322515,0.00152,73913.0,73873.0,0.06803749]
["bitfinex","BTCUSD",1773632323111,0.00152,73912.0,73873.0,0.06803749]
["bitfinex","BTCUSD",1773632323308,0.06764892,73911.0,73873.0,0.06803749]
["bitfinex","BTCUSD",1773632323527,0.00152,73910.0,73873.0,0.06803749]
["bitfinex","BTCUSD",1773632324106,0.22440892,73912.0,73873.0,0.06803749]
["bitfinex","BTCUSD",1773632324313,0.00152,73911.0,73873.0,0.06803749]
["bitfinex","BTCUSD",1773632324513,0.4046967,73910.0,73874.0,0.06768281]
["bitfinex","BTCUSD",1773632324719,0.24028169,73909.0,73874.0,0.06768281]
["bitfinex","BTCUSD",1773632325136,0.24028169,73909.0,73878.0,0.00022]
["bitfinex","BTCUSD",1773632325318,0.06765167,73908.0,73873.0,0.06803667]
["bitfinex","BTCUSD",1773632325525,0.24028169,73907.0,73869.0,0.06768649]
["bitfinex","BTCUSD",1773632325774,0.24063396,73907.0,73868.0,0.0676883]
["bitfinex","BTCUSD",1773632326450,0.15696,73906.0,73868.0,0.0676883]
["bitfinex","BTCUSD",1773632326838,0.00152,73905.0,73868.0,0.0676883]
["bitfinex","BTCUSD",1773632327657,0.06765533,73904.0,73868.0,0.0676883]
["bitfinex","BTCUSD",1773632328631,0.16441501,73890.0,73857.0,0.06769772]
["bitfinex","BTCUSD",1773632328831,0.06765533,73904.0,73829.0,0.06772406]
["bitfinex","BTCUSD",1773632328832,0.16441501,73880.0,73829.0,0.06772406]
["bitfinex","BTCUSD",1773632329001,0.24028169,73881.0,73829.0,0.06772406]
["bitfinex","BTCUSD",1773632329157,0.00152,73879.0,73829.0,0.06772406]
["bitfinex","BTCUSD",1773632329357,0.00152,73878.0,73829.0,0.06772406]
["bitfinex","BTCUSD",1773632329557,0.24028169,73881.0,73829.0,0.06772406]
["bitfinex","BTCUSD",1773632329795,0.23361232,73880.0,73829.0,0.06772406]
["bitfinex","BTCUSD",1773632329994,0.24028169,73879.0,73829.0,0.06772406]
["bitfinex","BTCUSD",1773632330148,0.06767524,73883.0,73829.0,0.06772406]
["bitfinex","BTCUSD",1773632330149,0.01259279,73891.0,73831.0,0.53778624]
["bitfinex","BTCUSD",1773632330348,0.01259279,73891.0,73840.0,0.16441501]
["bitfinex","BTCUSD",1773632330553,0.01259279,73891.0,73839.0,0.00152]
["bitfinex","BTCUSD",1773632330776,0.00152,73890.0,73839.0,0.00152]
["bitfinex","BTCUSD",1773632331184,0.01259279,73891.0,73850.0,0.15]
["bitfinex","BTCUSD",1773632331385,0.01259279,73891.0,73843.0,0.2404341]
["bitfinex","BTCUSD",1773632331591,0.01259279,73891.0,73851.0,0.2404341]
["bitfinex","BTCUSD",1773632331795,0.01259279,73891.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773632332241,0.01259279,73891.0,73867.0,0.00022]
["bitfinex","BTCUSD",1773632332819,0.01359279,73891.0,73867.0,0.00022]
["bitfinex","BTCUSD",1773632333381,0.01259279,73891.0,73867.0,0.00057205]
["bitfinex","BTCUSD",1773632333808,0.08026076,73891.0,73868.0,0.0676883]
["bitfinex","BTCUSD",1773632334087,0.01411279,73891.0,73868.0,0.0676883]
["bitfinex","BTCUSD",1773632334226,0.01411279,73891.0,73868.0,0.06734075]
["bitfinex","BTCUSD",1773632334600,0.01411279,73891.0,73866.0,0.0676883]
["bitfinex","BTCUSD",1773632334601,0.32390859,73891.0,73861.0,0.06769472]
["bitfinex","BTCUSD",1773632334803,0.32426086,73891.0,73861.0,0.06769472]
["bitfinex","BTCUSD",1773632335008,0.32426086,73891.0,73859.0,0.06791637]
["bitfinex","BTCUSD",1773632335009,0.08213279,73891.0,73859.0,0.06791637]
["bitfinex","BTCUSD",1773632335589,0.00152,73890.0,73859.0,0.06769637]
["bitfinex","BTCUSD",1773632335795,0.00152,73890.0,73856.0,0.06769655]
["bitfinex","BTCUSD",1773632335912,0.08061314,73891.0,73856.0,0.06769655]
["bitfinex","BTCUSD",1773632335913,0.01294506,73891.0,73856.0,0.06769655]
["bitfinex","BTCUSD",1773632336137,0.00152,73889.0,73856.0,0.06769655]
["bitfinex","BTCUSD",1773632336531,0.06765875,73901.0,73856.0,0.06769655]
["bitfinex","BTCUSD",1773632336532,0.00152,73912.0,73862.0,0.35662629]
["bitfinex","BTCUSD",1773632336755,0.00152,73912.0,73863.0,0.23547593]
["bitfinex","BTCUSD",1773632336958,0.00152,73908.0,73863.0,0.23547593]
["bitfinex","BTCUSD",1773632337544,5e-05,73916.0,73881.0,0.23395593]
["bitfinex","BTCUSD",1773632337737,5e-05,73916.0,73882.0,0.00152]
["bitfinex","BTCUSD",1773632337984,5e-05,73916.0,73884.0,0.23395593]
["bitfinex","BTCUSD",1773632338927,5e-05,73916.0,73883.0,0.06767456]
["bitfinex","BTCUSD",1773632339511,5e-05,73916.0,73884.0,0.23395593]
["bitfinex","BTCUSD",1773632339666,5e-05,73916.0,73883.0,0.06767456]
["bitfinex","BTCUSD",1773632340094,0.00157,73916.0,73883.0,0.06767456]
["bitfinex","BTCUSD",1773632340538,0.00157,73916.0,73883.0,0.06867456]
["bitfinex","BTCUSD",1773632340967,5e-05,73916.0,73883.0,0.06867456]
["bitfinex","BTCUSD",1773632341174,0.24212807,73934.0,73883.0,0.06767456]
["bitfinex","BTCUSD",1773632341380,0.63068602,73948.0,73890.0,0.16441501]
["bitfinex","BTCUSD",1773632341584,0.06759889,73966.0,73910.0,0.16441501]
["bitfinex","BTCUSD",1773632341791,0.00152,73958.0,73911.0,0.23547593]
["bitfinex","BTCUSD",1773632342003,0.00152,73958.0,73912.0,0.06764801]
["bitfinex","BTCUSD",1773632342004,0.06912673,73958.0,73912.0,0.06764801]
["bitfinex","BTCUSD",1773632342539,0.06912673,73958.0,73912.0,0.06775388]
["bitfinex","BTCUSD",1773632343156,0.06760673,73958.0,73912.0,0.06775388]
["bitfinex","BTCUSD",1773632343352,0.00152,73957.0,73912.0,0.06775388]
["bitfinex","BTCUSD",1773632343829,0.00114,73959.0,73912.0,0.06775388]
["bitfinex","BTCUSD",1773632344017,0.00057,73968.0,73930.0,0.23395593]
["bitfinex","BTCUSD",1773632344178,0.00057,73968.0,73931.0,0.01355582]
["bitfinex","BTCUSD",1773632344379,0.00057,73968.0,73933.0,0.23395593]
["bitfinex","BTCUSD",1773632344996,0.002,73959.0,73933.0,0.23395593]
["bitfinex","BTCUSD",1773632345204,0.0007376,73992.0,73940.0,0.31441501]
["bitfinex","BTCUSD",1773632345405,0.0007376,73992.0,73951.0,0.53790031]
["bitfinex","BTCUSD",1773632345725,0.0007376,73992.0,73952.0,0.00152]
["bitfinex","BTCUSD",1773632345894,0.0007376,73992.0,73953.0,0.0676105]
["bitfinex","BTCUSD",1773632346100,0.06757578,73991.0,73953.0,0.0676105]
["bitfinex","BTCUSD",1773632346322,0.06792848,73991.0,73953.0,0.0676105]
["bitfinex","BTCUSD",1773632346962,0.00152,73990.0,73953.0,0.0676105]
["bitfinex","BTCUSD",1773632347284,0.06792848,73991.0,73953.0,0.0676105]
["bitfinex","BTCUSD",1773632347479,0.00152,73989.0,73953.0,0.0676105]
["bitfinex","BTCUSD",1773632348095,0.06909852,73988.0,73941.0,0.06762116]
["bitfinex","BTCUSD",1773632349054,0.344477,73985.0,73941.0,0.06762116]
["bitfinex","BTCUSD",1773632349806,0.24212807,73984.0,73941.0,0.06762116]
["bitfinex","BTCUSD",1773632350260,0.06758309,73983.0,73938.0,0.06762148]
["bitfinex","BTCUSD",1773632350571,0.00152,73982.0,73938.0,0.06762148]
["bitfinex","BTCUSD",1773632351653,0.24212807,73979.0,73935.0,0.06762696]
["bitfinex","BTCUSD",1773632351820,0.84254064,73978.0,73935.0,0.06762696]
["bitfinex","BTCUSD",1773632352237,0.30971664,73977.0,73926.0,0.0676352]
["bitfinex","BTCUSD",1773632352443,0.24212807,73976.0,73926.0,0.0676352]
["bitfinex","BTCUSD",1773632352859,0.0007376,73992.0,73927.0,0.23395593]
["bitfinex","BTCUSD",1773632353062,0.06909852,73988.0,73931.0,0.23395593]
["bitfinex","BTCUSD",1773632353526,0.06909852,73988.0,73926.0,0.0676352]
["bitfinex","BTCUSD",1773632353527,0.24364807,73987.0,73926.0,0.0676352]
["bitfinex","BTCUSD",1773632353777,0.24212807,73987.0,73926.0,0.0676352]
["bitfinex","BTCUSD",1773632353984,0.24212807,73987.0,73927.0,0.23395593]
["bitfinex","BTCUSD",1773632354207,0.06758126,73985.0,73928.0,0.06763337]
["bitfinex","BTCUSD",1773632354412,0.06758126,73985.0,73928.0,0.3015893]
["bitfinex","BTCUSD",1773632354571,0.24212807,73984.0,73928.0,0.3015893]
["bitfinex","BTCUSD",1773632354773,0.24212807,73984.0,73929.0,0.23395593]
["bitfinex","BTCUSD",1773632355245,0.00152,73983.0,73929.0,0.23395593]
["bitfinex","BTCUSD",1773632355694,0.24212807,73982.0,73929.0,0.23395593]
["bitfinex","BTCUSD",1773632355906,0.60041257,73979.0,73914.0,0.27495746]
["bitfinex","BTCUSD",1773632356125,0.60041257,73979.0,73918.0,0.19450345]
["bitfinex","BTCUSD",1773632356126,0.461921,73977.0,73918.0,0.19450345]
["bitfinex","BTCUSD",1773632356340,0.24212807,73973.0,73919.0,0.0676416]
["bitfinex","BTCUSD",1773632356627,0.24212807,73973.0,73920.0,0.0676404]
["bitfinex","BTCUSD",1773632356948,0.06759131,73974.0,73920.0,0.0676404]
["bitfinex","BTCUSD",1773632357108,0.00152,73973.0,73920.0,0.0676404]
["bitfinex","BTCUSD",1773632357274,0.24212807,73971.0,73920.0,0.0676404]
["bitfinex","BTCUSD",1773632357774,0.24212807,73969.0,73920.0,0.0676404]
["bitfinex","BTCUSD",1773632357982,0.04387468,73985.0,73921.0,0.27627757]
["bitfinex","BTCUSD",1773632358308,0.06758217,73985.0,73960.0,0.682084]
["bitfinex","BTCUSD",1773632358516,0.0007376,73992.0,73970.0,0.682084]
["bitfinex","BTCUSD",1773632358722,0.06777812,73989.0,73960.0,0.00332336]
["bitfinex","BTCUSD",1773632358920,0.00152,73988.0,73960.0,0.00332336]
["bitfinex","BTCUSD",1773632359323,0.0002,73984.0,73960.0,0.00332336]
["bitfinex","BTCUSD",1773632359524,0.001,73971.0,73960.0,0.00332336]
["bitfinex","BTCUSD",1773632360120,0.0002,73984.0,73960.0,0.00332336]
["bitfinex","BTCUSD",1773632360310,0.06758309,73983.0,73961.0,0.06760319]
["bitfinex","BTCUSD",1773632360564,0.06778268,73984.0,73968.0,0.00057]
["bitfinex","BTCUSD",1773632360899,0.06778268,73984.0,73961.0,0.06760319]
["bitfinex","BTCUSD",1773632361107,0.06778268,73984.0,73960.0,0.07092716]
["bitfinex","BTCUSD",1773632361736,0.06778268,73984.0,73960.0,0.00332336]
["bitfinex","BTCUSD",1773632362038,0.29651921,73984.0,73960.0,1e-08]
["bitfinex","BTCUSD",1773632362237,0.22873653,73983.0,73947.0,0.06761595]
["bitfinex","BTCUSD",1773632362397,0.067584,73982.0,73942.0,0.06762056]
["bitfinex","BTCUSD",1773632362614,0.0002,73989.0,73943.0,0.24832883]
["bitfinex","BTCUSD",1773632362821,0.06757872,73988.0,73943.0,0.24984883]
["bitfinex","BTCUSD",1773632363028,0.06777852,73989.0,73943.0,0.24984883]
["bitfinex","BTCUSD",1773632364352,0.06777852,73989.0,73943.0,0.25284883]
["bitfinex","BTCUSD",1773632364552,0.06777852,73989.0,73944.0,0.06761873]
["bitfinex","BTCUSD",1773632364767,0.00152,73988.0,73944.0,0.06761873]
["bitfinex","BTCUSD",1773632366553,0.29631596,73987.0,73944.0,0.06761873]
["bitfinex","BTCUSD",1773632366756,0.06757943,73987.0,73944.0,0.06761873]
["bitfinex","BTCUSD",1773632367091,0.06777852,73989.0,73944.0,0.06761873]
["bitfinex","BTCUSD",1773632367092,0.0002,73989.0,73945.0,0.24832883]
["bitfinex","BTCUSD",1773632367335,0.0002,73989.0,73951.0,0.24832883]
["bitfinex","BTCUSD",1773632367478,0.06755759,74011.0,73961.0,0.24832883]
["bitfinex","BTCUSD",1773632367691,0.06761467,74004.0,73963.0,0.24832883]
["bitfinex","BTCUSD",1773632367870,0.06761467,74004.0,73962.0,0.00152]
["bitfinex","BTCUSD",1773632367871,0.06761426,74004.0,73971.0,0.24832883]
["bitfinex","BTCUSD",1773632368061,0.06761454,74004.0,73971.0,0.24832883]
["bitfinex","BTCUSD",1773632368453,0.06761473,74004.0,73971.0,0.24832883]
["bitfinex","BTCUSD",1773632368594,5e-05,74004.0,73972.0,0.06759314]
["bitfinex","BTCUSD",1773632368811,0.0002,73997.0,73972.0,0.06759314]
["bitfinex","BTCUSD",1773632369218,5e-05,74004.0,73972.0,0.06759314]
["bitfinex","BTCUSD",1773632369421,5e-05,74004.0,73972.0,0.31592197]
["bitfinex","BTCUSD",1773632369650,5e-05,74004.0,73972.0,0.06759314]
["bitfinex","BTCUSD",1773632369851,0.00025,74004.0,73972.0,0.06759314]
["bitfinex","BTCUSD",1773632371512,0.06781458,74004.0,73970.0,0.41282459]
["bitfinex","BTCUSD",1773632371740,0.06781458,74004.0,73970.0,0.24832883]
["bitfinex","BTCUSD",1773632372460,0.06781458,74004.0,73963.0,0.06760136]
["bitfinex","BTCUSD",1773632372645,0.06781458,74004.0,73964.0,0.24832883]
["bitfinex","BTCUSD",1773632373515,0.06781458,74004.0,73963.0,0.06760136]
["bitfinex","BTCUSD",1773632373732,0.00152,74003.0,73964.0,0.001]
["bitfinex","BTCUSD",1773632373966,0.00152,74003.0,73964.0,0.002]
["bitfinex","BTCUSD",1773632374165,0.00152,74003.0,73964.0,0.001]
["bitfinex","BTCUSD",1773632374492,0.00152,74003.0,73963.0,0.06760136]
["bitfinex","BTCUSD",1773632374671,0.06781458,74004.0,73965.0,0.24832883]
["bitfinex","BTCUSD",1773632375248,0.06781458,74004.0,73964.0,0.002]
["bitfinex","BTCUSD",1773632375445,0.22873653,74003.0,73964.0,0.002]
["bitfinex","BTCUSD",1773632375664,0.06756574,74002.0,73965.0,0.06759954]
["bitfinex","BTCUSD",1773632375828,0.00152,74001.0,73965.0,0.06759954]
["bitfinex","BTCUSD",1773632376466,0.06756574,74002.0,73965.0,0.06759954]
["bitfinex","BTCUSD",1773632376827,0.06756574,74002.0,73965.0,0.06859954]
["bitfinex","BTCUSD",1773632377056,0.06756574,74002.0,73965.0,0.06759954]
["bitfinex","BTCUSD",1773632377250,0.65107218,74043.0,73990.0,0.16435771]
["bitfinex","BTCUSD",1773632377453,1e-08,74027.0,74000.0,0.16435771]
["bitfinex","BTCUSD",1773632377661,1e-08,74027.0,74001.0,0.06908665]
["bitfinex","BTCUSD",1773632378371,0.00010582,74027.0,74001.0,0.06908665]
["bitfinex","BTCUSD",1773632380290,0.00010582,74027.0,74001.0,0.07008665]
["bitfinex","BTCUSD",1773632380579,0.00010582,74027.0,74001.0,0.06908665]
["bitfinex","BTCUSD",1773632381788,0.00010582,74027.0,73990.0,0.1591944]
["bitfinex","BTCUSD",1773632382519,0.22873653,74026.0,73983.0,0.06758309]
["bitfinex","BTCUSD",1773632383219,0.00010582,74027.0,73983.0,0.06758309]
["bitfinex","BTCUSD",1773632383220,0.22873653,74019.0,73983.0,0.06758309]
["bitfinex","BTCUSD",1773632383766,0.22873653,74017.0,73983.0,0.06758309]
["bitfinex","BTCUSD",1773632383969,0.1591944,74010.0,73983.0,0.06758309]
["bitfinex","BTCUSD",1773632384173,0.22873653,74008.0,73982.0,0.06910336]
["bitfinex","BTCUSD",1773632384580,0.22873653,74008.0,73982.0,0.06758336]
["bitfinex","BTCUSD",1773632385194,0.23025653,74008.0,73982.0,0.06758336]
["bitfinex","BTCUSD",1773632385941,0.06756117,74007.0,73970.0,0.06759408]
["bitfinex","BTCUSD",1773632386144,0.22873653,74006.0,73970.0,0.06759408]
["bitfinex","BTCUSD",1773632386693,0.06756117,74007.0,73970.0,0.22678848]
["bitfinex","BTCUSD",1773632388197,0.06755316,74016.0,73980.0,0.1591944]
["bitfinex","BTCUSD",1773632388634,0.22873653,74015.0,73970.0,0.22678848]
["bitfinex","BTCUSD",1773632388851,0.22873653,74015.0,73981.0,0.00152]
["bitfinex","BTCUSD",1773632389642,0.1591944,74010.0,73980.0,0.001]
["bitfinex","BTCUSD",1773632389847,0.65107218,74009.0,73980.0,0.001]
["bitfinex","BTCUSD",1773632390062,0.06756026,74008.0,73973.0,0.06759222]
["bitfinex","BTCUSD",1773632390221,0.06756026,74008.0,73980.0,0.1591944]
["bitfinex","BTCUSD",1773632390418,0.06756026,74008.0,73973.0,0.06759222]
["bitfinex","BTCUSD",1773632390975,0.06802726,74008.0,73973.0,0.06759222]
["bitfinex","BTCUSD",1773632392619,0.06754383,74026.0,73991.0,0.60636328]
["bitfinex","BTCUSD",1773632392854,0.06754383,74026.0,73992.0,0.00152]
["bitfinex","BTCUSD",1773632393049,0.00152,74025.0,73992.0,0.00152]
["bitfinex","BTCUSD",1773632393402,0.24223405,74019.0,73976.0,0.60636328]
["bitfinex","BTCUSD",1773632393603,0.1591944,74020.0,73970.0,0.23068848]
["bitfinex","BTCUSD",1773632393604,0.62324654,74009.0,73980.0,0.00022]
["bitfinex","BTCUSD",1773632393725,0.24371405,74008.0,73980.0,0.00022]
["bitfinex","BTCUSD",1773632394163,0.06756117,74007.0,73980.0,0.00022]
["bitfinex","BTCUSD",1773632394369,0.24354149,74006.0,73981.0,0.06758492]
["bitfinex","BTCUSD",1773632395230,0.06756117,74007.0,73961.0,0.06760319]
["bitfinex","BTCUSD",1773632395231,0.1591944,73990.0,73961.0,0.06760319]
["bitfinex","BTCUSD",1773632395431,0.24502149,73989.0,73961.0,0.03235558]
["bitfinex","BTCUSD",1773632395850,0.24354149,73987.0,73960.0,5e-05]
["bitfinex","BTCUSD",1773632396064,0.24354149,73978.0,73942.0,0.06784008]
["bitfinex","BTCUSD",1773632396298,0.8398729,73979.0,73930.0,0.06763142]
["bitfinex","BTCUSD",1773632396299,0.24354149,73967.0,73930.0,0.06763142]
["bitfinex","BTCUSD",1773632396518,0.24354149,73959.0,73922.0,0.06763886]
["bitfinex","BTCUSD",1773632397014,0.24354149,73957.0,73922.0,0.06763886]
["bitfinex","BTCUSD",1773632397377,0.00148,73956.0,73922.0,0.06763886]
["bitfinex","BTCUSD",1773632397577,0.0675703,73999.0,73940.0,0.4775832]
["bitfinex","BTCUSD",1773632397776,0.00148,73998.0,73967.0,0.473859]
["bitfinex","BTCUSD",1773632398371,0.24354149,73996.0,73968.0,0.06759679]
["bitfinex","BTCUSD",1773632398612,0.00148,73995.0,73968.0,0.06759679]
["bitfinex","BTCUSD",1773632399016,0.24354149,73994.0,73968.0,0.00010587]
["bitfinex","BTCUSD",1773632399426,0.24354149,73994.0,73963.0,0.473859]
["bitfinex","BTCUSD",1773632399625,0.24364725,73994.0,73963.0,0.473859]
["bitfinex","BTCUSD",1773632400409,0.00010576,73994.0,73972.0,0.54145214]
["bitfinex","BTCUSD",1773632400535,0.00010576,73994.0,73970.0,0.06759314]
["bitfinex","BTCUSD",1773632400739,0.24354149,73993.0,73967.0,0.473859]
["bitfinex","BTCUSD",1773632400938,0.24354149,73993.0,73964.0,0.473859]
["bitfinex","BTCUSD",1773632401136,0.1591944,73990.0,73959.0,0.06760441]
["bitfinex","BTCUSD",1773632401499,0.24354149,73989.0,73956.0,0.473859]
["bitfinex","BTCUSD",1773632401897,0.24354149,73989.0,73949.0,0.06761416]
["bitfinex","BTCUSD",1773632401898,0.06755113,74018.0,73979.0,0.1591944]
["bitfinex","BTCUSD",1773632402070,0.0002,74015.0,73979.0,0.3183888]
["bitfinex","BTCUSD",1773632402277,0.0002,74015.0,73980.0,0.06758583]
["bitfinex","BTCUSD",1773632402463,0.00148,74014.0,73980.0,0.06758583]
["bitfinex","BTCUSD",1773632403051,0.0002,74015.0,73981.0,0.36418845]
["bitfinex","BTCUSD",1773632403246,0.0002,74015.0,73990.0,0.1570944]
["bitfinex","BTCUSD",1773632403452,0.0002,74015.0,73981.0,0.36418845]
["bitfinex","BTCUSD",1773632403670,0.0002,74015.0,73990.0,0.1591944]
["bitfinex","BTCUSD",1773632403921,0.0002,74015.0,73987.0,0.00148]
["bitfinex","BTCUSD",1773632404082,0.0002,74015.0,73990.0,0.1591944]
["bitfinex","BTCUSD",1773632404281,0.06754759,74022.0,73990.0,0.1591944]
["bitfinex","BTCUSD",1773632404282,0.00148,74028.0,73991.0,0.06757578]
["bitfinex","BTCUSD",1773632404530,0.00152,74026.0,74000.0,0.1591944]
["bitfinex","BTCUSD",1773632404833,0.06820296,74033.0,74000.0,0.1591944]
["bitfinex","BTCUSD",1773632404834,0.0006654,74033.0,74000.0,0.1591944]
["bitfinex","BTCUSD",1773632405005,0.00152,74032.0,74000.0,0.1591944]
["bitfinex","BTCUSD",1773632405209,0.0677433,74027.0,74000.0,0.1591944]
["bitfinex","BTCUSD",1773632405406,0.00020001,74027.0,74000.0,0.1591944]
["bitfinex","BTCUSD",1773632405608,0.06774364,74027.0,74000.0,0.1591944]
["bitfinex","BTCUSD",1773632405810,0.0006654,74033.0,74010.0,0.1591944]
["bitfinex","BTCUSD",1773632406015,0.0006654,74033.0,74010.0,0.15904712]
["bitfinex","BTCUSD",1773632406413,0.06753836,74032.0,74009.0,0.06755935]
["bitfinex","BTCUSD",1773632406831,0.06820376,74033.0,74009.0,0.06755935]
["bitfinex","BTCUSD",1773632407041,0.00152,74031.0,74009.0,0.06755935]
["bitfinex","BTCUSD",1773632407260,0.00152,74031.0,74008.0,0.02775924]
["bitfinex","BTCUSD",1773632407416,0.00152,74031.0,74009.0,0.06755935]
["bitfinex","BTCUSD",1773632408162,0.06820376,74033.0,74009.0,0.06755935]
["bitfinex","BTCUSD",1773632408163,0.06820349,74033.0,74009.0,0.06755935]
["bitfinex","BTCUSD",1773632408321,0.06820349,74033.0,74000.0,0.1591944]
["bitfinex","BTCUSD",1773632408322,0.06820349,74033.0,74001.0,0.06756665]
["bitfinex","BTCUSD",1773632408517,0.06820349,74033.0,74005.0,0.06755935]
["bitfinex","BTCUSD",1773632409016,0.00152,74032.0,74005.0,0.06755935]
["bitfinex","BTCUSD",1773632409212,0.00152,74032.0,74009.0,0.001]
["bitfinex","BTCUSD",1773632409409,0.06820349,74033.0,74009.0,0.001]
["bitfinex","BTCUSD",1773632409410,0.0006654,74033.0,74009.0,0.001]
["bitfinex","BTCUSD",1773632409631,0.0006654,74033.0,74010.0,0.1591944]
["bitfinex","BTCUSD",1773632410036,0.0006654,74070.0,74020.0,0.4775832]
["bitfinex","BTCUSD",1773632410231,0.0675745,74048.0,74019.0,0.23305674]
["bitfinex","BTCUSD",1773632410434,0.0675745,74048.0,74020.0,0.06754931]
["bitfinex","BTCUSD",1773632410435,5e-05,74048.0,74020.0,0.06754931]
["bitfinex","BTCUSD",1773632410866,5e-05,74048.0,74020.0,0.22674371]
["bitfinex","BTCUSD",1773632411164,0.06750904,74065.0,74030.0,0.1591944]
["bitfinex","BTCUSD",1773632411323,0.06946067,74064.0,74031.0,0.00152]
["bitfinex","BTCUSD",1773632411730,0.16044396,74142.0,74116.0,0.236233]
["bitfinex","BTCUSD",1773632411930,0.16044396,74142.0,74072.0,0.07414064]
["bitfinex","BTCUSD",1773632411931,0.00704336,74146.0,74132.0,0.06932377]
["bitfinex","BTCUSD",1773632412130,0.00714914,74146.0,74128.0,0.0603845]
["bitfinex","BTCUSD",1773632412354,0.26363614,74156.0,74134.0,0.0603845]
["bitfinex","BTCUSD",1773632412557,0.01647091,74156.0,74150.0,0.04688875]
["bitfinex","BTCUSD",1773632412757,0.00012,74163.0,74161.0,0.04688875]
["bitfinex","BTCUSD",1773632413099,0.00012,74163.0,74151.0,0.04688875]
["bitfinex","BTCUSD",1773632413390,0.1602444,74180.0,74166.0,0.04688875]
["bitfinex","BTCUSD",1773632413391,0.00105,74180.0,74166.0,0.04688875]
["bitfinex","BTCUSD",1773632413713,0.55,74200.0,74145.0,0.00152]
["bitfinex","BTCUSD",1773632413714,0.55,74200.0,74174.0,0.04688875]
["bitfinex","BTCUSD",1773632413845,0.06841508,74188.0,74168.0,0.04678794]
["bitfinex","BTCUSD",1773632414045,0.06739725,74187.0,74175.0,0.04678794]
["bitfinex","BTCUSD",1773632414386,0.55,74200.0,74181.0,0.04678794]
["bitfinex","BTCUSD",1773632414589,0.55,74200.0,74182.0,0.00152]
["bitfinex","BTCUSD",1773632414590,0.16986617,74200.0,74182.0,0.00152]
["bitfinex","BTCUSD",1773632414763,0.16986617,74200.0,74182.0,0.00010566]
["bitfinex","BTCUSD",1773632415141,0.32314427,74271.0,74191.0,0.0384]
["bitfinex","BTCUSD",1773632415464,0.04602111,74265.0,74210.0,0.15]
["bitfinex","BTCUSD",1773632415669,0.0021018,74295.0,74240.0,0.15]
["bitfinex","BTCUSD",1773632416027,0.0021018,74295.0,74241.0,0.22768]
["bitfinex","BTCUSD",1773632416028,0.06731699,74290.0,74241.0,0.22768]
["bitfinex","BTCUSD",1773632416202,0.24999999,74288.0,74200.0,0.15]
["bitfinex","BTCUSD",1773632416401,0.06730652,74287.0,74235.0,0.06735367]
["bitfinex","BTCUSD",1773632416728,0.24999999,74283.0,74225.0,0.06888274]
["bitfinex","BTCUSD",1773632417169,0.24651999,74283.0,74225.0,0.06888274]
["bitfinex","BTCUSD",1773632417384,0.00155,74280.0,74225.0,0.00152]
["bitfinex","BTCUSD",1773632417606,0.24977999,74279.0,74225.0,0.00152]
["bitfinex","BTCUSD",1773632417823,0.06765918,74287.0,74225.0,0.00152]
["bitfinex","BTCUSD",1773632417824,0.24825999,74278.0,74225.0,0.00152]
["bitfinex","BTCUSD",1773632418049,0.24977999,74278.0,74225.0,0.00152]
["bitfinex","BTCUSD",1773632418275,0.02638918,74287.0,74226.0,0.0384]
["bitfinex","BTCUSD",1773632418491,0.00035266,74287.0,74231.0,0.0673573]
["bitfinex","BTCUSD",1773632418704,0.0002,74273.0,74231.0,0.0673573]
["bitfinex","BTCUSD",1773632418874,0.0002,74273.0,74232.0,0.0384]
["bitfinex","BTCUSD",1773632419458,0.0002,74273.0,74228.0,0.0673573]
["bitfinex","BTCUSD",1773632419459,0.0002,74273.0,74213.0,0.06737347]
["bitfinex","BTCUSD",1773632419664,0.0002,74273.0,74225.0,0.06736274]
["bitfinex","BTCUSD",1773632419859,0.0002,74273.0,74226.0,0.00152]
["bitfinex","BTCUSD",1773632420102,0.69718258,74271.0,74190.0,0.14414401]
["bitfinex","BTCUSD",1773632420310,0.16313776,74250.0,74217.0,0.00152]
["bitfinex","BTCUSD",1773632420623,0.16313776,74250.0,74207.0,0.00152]
["bitfinex","BTCUSD",1773632420624,0.24768999,74248.0,74207.0,0.00152]
["bitfinex","BTCUSD",1773632420827,0.0002,74273.0,74220.0,0.30728177]
["bitfinex","BTCUSD",1773632421030,0.0002,74273.0,74220.0,0.16313776]
["bitfinex","BTCUSD",1773632421031,0.0675196,74273.0,74220.0,0.16313776]
["bitfinex","BTCUSD",1773632421171,0.0002,74273.0,74231.0,0.0384]
["bitfinex","BTCUSD",1773632421374,0.00055244,74273.0,74233.0,0.0384]
["bitfinex","BTCUSD",1773632421827,0.06787256,74273.0,74232.0,0.00152]
["bitfinex","BTCUSD",1773632422416,0.06787256,74273.0,74233.0,0.06735548]
["bitfinex","BTCUSD",1773632423603,0.06731921,74276.0,74233.0,0.06735548]
["bitfinex","BTCUSD",1773632423604,1.204e-05,74290.0,74241.0,0.0384]
["bitfinex","BTCUSD",1773632423781,0.06742179,74290.0,74243.0,0.0384]
["bitfinex","BTCUSD",1773632423988,0.06742179,74290.0,74242.0,0.17792]
["bitfinex","BTCUSD",1773632424373,0.06742179,74290.0,74233.0,0.06735548]
["bitfinex","BTCUSD",1773632424374,0.00155,74285.0,74233.0,0.06735548]
["bitfinex","BTCUSD",1773632424582,0.06730652,74287.0,74244.0,0.0673455]
["bitfinex","BTCUSD",1773632424788,0.24999999,74286.0,74244.0,0.0673455]
["bitfinex","BTCUSD",1773632425607,0.24499999,74286.0,74243.0,0.00152]
["bitfinex","BTCUSD",1773632425818,0.00155,74262.0,74243.0,0.06886587]
["bitfinex","BTCUSD",1773632426022,0.24749999,74277.0,74243.0,0.06886587]
["bitfinex","BTCUSD",1773632426433,0.06732465,74267.0,74243.0,0.06886587]
["bitfinex","BTCUSD",1773632426633,0.32300453,74303.0,74243.0,0.06886587]
["bitfinex","BTCUSD",1773632426634,0.0002,74273.0,74243.0,0.06886587]
["bitfinex","BTCUSD",1773632426856,0.06751948,74273.0,74231.0,0.0673573]
["bitfinex","BTCUSD",1773632427063,0.06751948,74273.0,74232.0,0.00152]
["bitfinex","BTCUSD",1773632427064,0.70389351,74272.0,74232.0,0.00152]
["bitfinex","BTCUSD",1773632427271,0.16313776,74270.0,74204.0,0.00057]
["bitfinex","BTCUSD",1773632427487,0.24721499,74232.0,74202.0,0.06738294]
["bitfinex","BTCUSD",1773632427930,0.24721499,74255.0,74202.0,0.06738294]
["bitfinex","BTCUSD",1773632428564,0.24721499,74255.0,74201.0,0.06738362]
["bitfinex","BTCUSD",1773632428565,0.16313776,74240.0,74201.0,0.06738362]
["bitfinex","BTCUSD",1773632428776,0.24721499,74239.0,74201.0,0.06738362]
["bitfinex","BTCUSD",1773632428992,0.24721499,74239.0,74183.0,6e-05]
["bitfinex","BTCUSD",1773632428993,5e-05,74092.0,74003.0,0.32431016]
["bitfinex","BTCUSD",1773632429211,0.16313776,74070.0,74016.0,0.58]
["bitfinex","BTCUSD",1773632429443,0.767252,74039.0,74005.0,0.0007748]
["bitfinex","BTCUSD",1773632429668,0.53074002,74036.0,73980.0,0.00022]
["bitfinex","BTCUSD",1773632429891,0.53074002,74036.0,73983.0,0.32175647]
["bitfinex","BTCUSD",1773632430140,0.00152,74035.0,73983.0,0.32175647]
["bitfinex","BTCUSD",1773632430345,0.1779706,73997.0,73983.0,0.32210891]
["bitfinex","BTCUSD",1773632430611,5e-05,74048.0,74006.0,0.10009516]
["bitfinex","BTCUSD",1773632430818,5e-05,74048.0,74011.0,0.25420308]
["bitfinex","BTCUSD",1773632430949,5e-05,74048.0,74013.0,0.25420308]
["bitfinex","BTCUSD",1773632431150,0.16313776,74080.0,74012.0,0.00152]
["bitfinex","BTCUSD",1773632431151,0.06749227,74083.0,74031.0,0.25420308]
["bitfinex","BTCUSD",1773632431356,0.06749915,74075.0,74031.0,0.25420308]
["bitfinex","BTCUSD",1773632431559,0.06749915,74075.0,74033.0,0.2457228]
["bitfinex","BTCUSD",1773632431767,0.06749915,74075.0,74033.0,0.24607524]
["bitfinex","BTCUSD",1773632431967,0.0024,74076.0,74033.0,0.00035244]
["bitfinex","BTCUSD",1773632432189,0.06749915,74075.0,74041.0,0.2591599]
["bitfinex","BTCUSD",1773632432393,0.0024,74076.0,74050.0,0.16313776]
["bitfinex","BTCUSD",1773632432593,0.0024,74076.0,74051.0,0.2591599]
["bitfinex","BTCUSD",1773632432795,0.00155,74075.0,74052.0,0.00152]
["bitfinex","BTCUSD",1773632433130,0.0024,74076.0,74052.0,0.00152]
["bitfinex","BTCUSD",1773632433336,0.06749004,74085.0,74052.0,0.2599049]
["bitfinex","BTCUSD",1773632433620,0.067485,74091.0,74052.0,0.2599049]
["bitfinex","BTCUSD",1773632434045,5e-05,74092.0,74052.0,0.2599049]
["bitfinex","BTCUSD",1773632434180,5e-05,74092.0,74060.0,0.16313776]
["bitfinex","BTCUSD",1773632434363,5e-05,74092.0,74061.0,0.24078991]
["bitfinex","BTCUSD",1773632434565,0.06748508,74091.0,74061.0,0.24078991]
["bitfinex","BTCUSD",1773632434769,5e-05,74092.0,74061.0,0.06751153]
["bitfinex","BTCUSD",1773632434995,0.06746991,74108.0,74062.0,0.23726905]
["bitfinex","BTCUSD",1773632435281,0.16313776,74072.0,73988.0,0.00022]
["bitfinex","BTCUSD",1773632435513,0.767252,74026.0,73988.0,0.00035279]
["bitfinex","BTCUSD",1773632435719,0.00035279,73987.0,73972.0,1e-08]
["bitfinex","BTCUSD",1773632435917,0.00156,74013.0,73972.0,0.00035285]
["bitfinex","BTCUSD",1773632436118,0.16313776,74010.0,73972.0,0.00035285]
["bitfinex","BTCUSD",1773632436451,0.00156,74009.0,73972.0,0.00035285]
["bitfinex","BTCUSD",1773632436585,0.16313776,74030.0,73972.0,0.00035285]
["bitfinex","BTCUSD",1773632436779,0.624613,74029.0,73972.0,0.00035285]
["bitfinex","BTCUSD",1773632436984,0.767252,74029.0,73972.0,0.00035285]
["bitfinex","BTCUSD",1773632437185,0.4728024,74037.0,73972.0,0.00035285]
["bitfinex","BTCUSD",1773632437186,0.16313776,74010.0,73972.0,0.00035285]
["bitfinex","BTCUSD",1773632437392,0.00156,74009.0,73972.0,0.00035285]
["bitfinex","BTCUSD",1773632437643,0.178,74026.0,73972.0,0.00035285]
["bitfinex","BTCUSD",1773632437644,0.00156,74008.0,73972.0,0.00035285]
["bitfinex","BTCUSD",1773632437945,0.00156,74008.0,73950.0,0.00152]
["bitfinex","BTCUSD",1773632437946,0.444182,73999.0,73939.0,0.06762265]
["bitfinex","BTCUSD",1773632438147,0.16313776,73990.0,73939.0,0.00035248]
["bitfinex","BTCUSD",1773632438350,5e-05,74004.0,73939.0,0.00035248]
["bitfinex","BTCUSD",1773632438549,0.16313776,74000.0,73939.0,0.00035248]
["bitfinex","BTCUSD",1773632438849,0.06912848,73999.0,73939.0,0.00035248]
["bitfinex","BTCUSD",1773632439009,0.341528,73998.0,73939.0,0.00035248]
["bitfinex","BTCUSD",1773632439208,0.06756848,73999.0,73972.0,0.0001]
["bitfinex","BTCUSD",1773632439544,0.503828,73997.0,73972.0,0.000332]
["bitfinex","BTCUSD",1773632439704,0.503828,73997.0,73935.0,0.00152]
["bitfinex","BTCUSD",1773632439905,0.503828,73997.0,73930.0,0.06763103]
["bitfinex","BTCUSD",1773632439906,0.503828,73997.0,73930.0,0.06763154]
["bitfinex","BTCUSD",1773632440100,0.412826,73989.0,73930.0,0.06763154]
["bitfinex","BTCUSD",1773632440300,0.04212189,73998.0,73930.0,0.06798402]
["bitfinex","BTCUSD",1773632440301,0.643473,73997.0,73930.0,0.06798402]
["bitfinex","BTCUSD",1773632440516,0.515356,73997.0,73930.0,0.06798402]
["bitfinex","BTCUSD",1773632440785,0.20992,73995.0,73930.0,0.06798402]
["bitfinex","BTCUSD",1773632440906,0.10922,73995.0,73931.0,0.00156]
["bitfinex","BTCUSD",1773632441101,0.00156,73994.0,73931.0,0.00156]
["bitfinex","BTCUSD",1773632441740,0.06757122,73996.0,73931.0,0.00156]
["bitfinex","BTCUSD",1773632441741,0.00156,73993.0,73931.0,0.00156]
["bitfinex","BTCUSD",1773632442415,0.06757122,73996.0,73931.0,0.00156]
["bitfinex","BTCUSD",1773632442654,0.00156,73995.0,73939.0,0.00022]
["bitfinex","BTCUSD",1773632442859,0.16313776,73980.0,73939.0,0.00022]
["bitfinex","BTCUSD",1773632443069,0.12492,73979.0,73939.0,0.00022]
["bitfinex","BTCUSD",1773632443428,0.102103,73977.0,73939.0,0.00022]
["bitfinex","BTCUSD",1773632443627,0.16313776,73980.0,73939.0,0.00022]
["bitfinex","BTCUSD",1773632443869,0.16313776,73970.0,73931.0,0.00022]
["bitfinex","BTCUSD",1773632444186,0.16313776,73941.0,73904.0,1e-08]
["bitfinex","BTCUSD",1773632444389,0.16313776,73930.0,73878.0,0.72313771]
["bitfinex","BTCUSD",1773632444597,0.16313776,73930.0,73885.0,0.00021578]
["bitfinex","BTCUSD",1773632444798,0.18797245,73929.0,73885.0,0.00021578]
["bitfinex","BTCUSD",1773632445009,0.394943,73928.0,73885.0,0.00021578]
["bitfinex","BTCUSD",1773632445153,0.06763245,73929.0,73885.0,0.00021578]
["bitfinex","BTCUSD",1773632445154,0.16313776,73920.0,73885.0,0.00021578]
["bitfinex","BTCUSD",1773632445353,0.0016,73919.0,73885.0,0.00021578]
["bitfinex","BTCUSD",1773632445584,0.16313776,73920.0,73885.0,0.00021578]
["bitfinex","BTCUSD",1773632445585,0.0016,73918.0,73885.0,0.00021578]
["bitfinex","BTCUSD",1773632445786,0.0016,73917.0,73885.0,0.00021578]
["bitfinex","BTCUSD",1773632446262,0.0016,73917.0,73872.0,5e-05]
["bitfinex","BTCUSD",1773632446438,0.0016,73917.0,73879.0,0.00175217]
["bitfinex","BTCUSD",1773632446591,0.595291,73916.0,73879.0,0.00175217]
["bitfinex","BTCUSD",1773632446788,0.333825,73914.0,73872.0,5e-05]
["bitfinex","BTCUSD",1773632447001,0.00035084,73914.0,73872.0,5e-05]
["bitfinex","BTCUSD",1773632447779,0.0016,73913.0,73872.0,5e-05]
["bitfinex","BTCUSD",1773632448065,0.0016,73913.0,73853.0,0.06770205]
["bitfinex","BTCUSD",1773632448284,0.13167988,73890.0,73852.0,0.00022]
["bitfinex","BTCUSD",1773632448432,0.0016,73889.0,73838.0,0.74985688]
["bitfinex","BTCUSD",1773632448642,0.06764526,73915.0,73852.0,0.23016663]
["bitfinex","BTCUSD",1773632448816,0.0016,73903.0,73852.0,0.29786868]
["bitfinex","BTCUSD",1773632449421,0.00195062,73903.0,73852.0,0.29786868]
["bitfinex","BTCUSD",1773632449824,0.00035062,73903.0,73853.0,0.23016663]
["bitfinex","BTCUSD",1773632450039,0.00035062,73903.0,73853.0,0.22856663]
["bitfinex","BTCUSD",1773632450230,0.06763794,73923.0,73872.0,5e-05]
["bitfinex","BTCUSD",1773632450231,0.06749894,73919.0,73872.0,5e-05]
["bitfinex","BTCUSD",1773632450434,0.06749894,73919.0,73872.0,0.00040062]
["bitfinex","BTCUSD",1773632450855,5e-05,73916.0,73868.0,0.00156]
["bitfinex","BTCUSD",1773632451120,0.16682,73915.0,73866.0,0.06769014]
["bitfinex","BTCUSD",1773632451395,0.0016,73914.0,73865.0,0.06769014]
["bitfinex","BTCUSD",1773632451698,0.0016,73913.0,73865.0,0.06769014]
["bitfinex","BTCUSD",1773632452476,0.0016,73912.0,73865.0,0.06769014]
["bitfinex","BTCUSD",1773632452660,0.28152,73911.0,73856.0,0.06769847]
["bitfinex","BTCUSD",1773632452863,0.1145,73911.0,73856.0,0.06769847]
["bitfinex","BTCUSD",1773632453234,0.06764984,73910.0,73856.0,0.06769847]
["bitfinex","BTCUSD",1773632453425,0.105058,73909.0,73855.0,0.0676993]
["bitfinex","BTCUSD",1773632453925,0.197809,73909.0,73855.0,0.0676993]
["bitfinex","BTCUSD",1773632455102,0.06765167,73908.0,73854.0,0.06770094]
["bitfinex","BTCUSD",1773632455318,0.19670125,73908.0,73853.0,0.06770205]
["bitfinex","BTCUSD",1773632455527,0.13064958,73907.0,73854.0,0.24652078]
["bitfinex","BTCUSD",1773632455837,0.0016,73906.0,73854.0,0.24652078]
["bitfinex","BTCUSD",1773632456245,0.12904958,73905.0,73854.0,0.24652078]
["bitfinex","BTCUSD",1773632456452,0.06765167,73908.0,73854.0,0.24652078]
["bitfinex","BTCUSD",1773632456453,0.12904958,73907.0,73854.0,0.24652078]
["bitfinex","BTCUSD",1773632456598,0.06765167,73908.0,73854.0,0.24652078]
["bitfinex","BTCUSD",1773632457238,0.13036459,73907.0,73856.0,0.24652078]
["bitfinex","BTCUSD",1773632457440,0.06804604,73916.0,73872.0,0.24652078]
["bitfinex","BTCUSD",1773632457639,0.06804604,73916.0,73874.0,0.24652078]
["bitfinex","BTCUSD",1773632458251,0.06763097,73931.0,73874.0,0.24652078]
["bitfinex","BTCUSD",1773632458546,0.06763097,73931.0,73874.0,0.24687162]
["bitfinex","BTCUSD",1773632458753,0.0002,73923.0,73874.0,0.24687162]
["bitfinex","BTCUSD",1773632459170,0.0002,73923.0,73877.0,0.06768006]
["bitfinex","BTCUSD",1773632459403,0.0002,73923.0,73878.0,0.24652078]
["bitfinex","BTCUSD",1773632459554,0.06763279,73929.0,73878.0,0.24652078]
["bitfinex","BTCUSD",1773632459753,0.15437584,73946.0,73878.0,0.24652078]
["bitfinex","BTCUSD",1773632459754,0.15437584,73950.0,73878.0,0.24652078]
["bitfinex","BTCUSD",1773632459986,0.06761358,73950.0,73891.0,0.24652078]
["bitfinex","BTCUSD",1773632460191,0.06761358,73950.0,73893.0,0.24652078]
["bitfinex","BTCUSD",1773632460502,0.06761358,73950.0,73893.0,0.09118547]
["bitfinex","BTCUSD",1773632460881,0.06760502,73961.0,73901.0,0.24652078]
["bitfinex","BTCUSD",1773632461082,0.06760502,73959.0,73901.0,0.24652078]
["bitfinex","BTCUSD",1773632461301,0.06759771,73967.0,73903.0,0.24652078]
["bitfinex","BTCUSD",1773632462127,0.06759771,73967.0,73921.0,0.73275001]
["bitfinex","BTCUSD",1773632462340,0.0004175,73968.0,73923.0,0.24652078]
["bitfinex","BTCUSD",1773632463249,0.0004175,73968.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773632463391,0.0004175,73968.0,73925.0,0.24652078]
["bitfinex","BTCUSD",1773632464227,0.0004175,73968.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773632464508,0.06759771,73967.0,73925.0,0.24652078]
["bitfinex","BTCUSD",1773632464734,0.0004175,73968.0,73925.0,0.24652078]
["bitfinex","BTCUSD",1773632464932,0.06801496,73968.0,73925.0,0.24652078]
["bitfinex","BTCUSD",1773632465116,0.0002,73960.0,73925.0,0.24152078]
["bitfinex","BTCUSD",1773632465310,0.0002,73960.0,73926.0,0.07962063]
["bitfinex","BTCUSD",1773632465311,0.06780479,73960.0,73926.0,0.07962063]
["bitfinex","BTCUSD",1773632465511,0.0002,73960.0,73926.0,0.0676352]
["bitfinex","BTCUSD",1773632465758,0.06760502,73959.0,73926.0,0.0676352]
["bitfinex","BTCUSD",1773632466578,0.06760502,73959.0,73926.0,0.06774097]
["bitfinex","BTCUSD",1773632467658,0.06760502,73959.0,73926.0,0.00010577]
["bitfinex","BTCUSD",1773632469865,0.2430433,73935.0,73874.0,0.06768281]
["bitfinex","BTCUSD",1773632470060,0.2430433,73933.0,73875.0,0.01201955]
["bitfinex","BTCUSD",1773632470298,0.2430433,73931.0,73876.0,0.01201955]
["bitfinex","BTCUSD",1773632470605,0.218274,73926.0,73876.0,0.0016]
["bitfinex","BTCUSD",1773632470775,0.13331658,73925.0,73876.0,0.0016]
["bitfinex","BTCUSD",1773632470960,0.13331658,73925.0,73874.0,0.00035084]
["bitfinex","BTCUSD",1773632470961,0.13331658,73924.0,73874.0,0.00035084]
["bitfinex","BTCUSD",1773632471164,0.13185671,73920.0,73874.0,0.00035084]
["bitfinex","BTCUSD",1773632471385,0.06764252,73918.0,73874.0,0.00035084]
["bitfinex","BTCUSD",1773632471587,0.13491658,73917.0,73874.0,0.00035084]
["bitfinex","BTCUSD",1773632471753,0.13331658,73916.0,73874.0,0.00035084]
["bitfinex","BTCUSD",1773632471951,0.24004567,73915.0,73874.0,0.00035084]
["bitfinex","BTCUSD",1773632472176,0.24004567,73914.0,73874.0,0.00035084]
["bitfinex","BTCUSD",1773632472374,0.13331658,73913.0,73874.0,0.00035084]
["bitfinex","BTCUSD",1773632472578,0.13331658,73912.0,73874.0,0.00035084]
["bitfinex","BTCUSD",1773632472773,0.13331658,73911.0,73874.0,0.00035084]
["bitfinex","BTCUSD",1773632473057,0.0016,73917.0,73874.0,0.00035084]
["bitfinex","BTCUSD",1773632473058,0.13331658,73910.0,73874.0,0.00035084]
["bitfinex","BTCUSD",1773632473291,0.13331658,73909.0,73874.0,0.00035084]
["bitfinex","BTCUSD",1773632473471,0.20096825,73908.0,73874.0,0.00035084]
["bitfinex","BTCUSD",1773632473670,0.13331658,73907.0,73874.0,0.00035084]
["bitfinex","BTCUSD",1773632473857,0.13331658,73906.0,73874.0,0.00035084]
["bitfinex","BTCUSD",1773632474057,0.06765167,73908.0,73874.0,0.00035084]
["bitfinex","BTCUSD",1773632474058,0.13331658,73905.0,73874.0,0.00035084]
["bitfinex","BTCUSD",1773632474257,0.06765167,73908.0,73874.0,0.00035084]
["bitfinex","BTCUSD",1773632474258,0.13331658,73904.0,73874.0,0.00035084]
["bitfinex","BTCUSD",1773632474498,0.13331658,73903.0,73874.0,0.00035084]
["bitfinex","BTCUSD",1773632474710,0.13331658,73902.0,73862.0,0.0016]
["bitfinex","BTCUSD",1773632474918,0.13331658,73901.0,73862.0,0.0016]
["bitfinex","BTCUSD",1773632475108,0.13331658,73900.0,73862.0,0.0016]
["bitfinex","BTCUSD",1773632475347,0.13331658,73899.0,73862.0,0.0016]
["bitfinex","BTCUSD",1773632475465,0.2009774,73898.0,73862.0,0.0016]
["bitfinex","BTCUSD",1773632475663,0.13331658,73897.0,73862.0,0.0016]
["bitfinex","BTCUSD",1773632475888,0.13331658,73896.0,73862.0,0.0016]
["bitfinex","BTCUSD",1773632476129,0.06766082,73898.0,73846.0,0.00156]
["bitfinex","BTCUSD",1773632476130,0.2430433,73894.0,73846.0,0.00156]
["bitfinex","BTCUSD",1773632476332,0.13487658,73893.0,73846.0,0.00156]
["bitfinex","BTCUSD",1773632476530,0.2430433,73891.0,73846.0,0.00156]
["bitfinex","BTCUSD",1773632476811,0.06766082,73898.0,73846.0,0.00156]
["bitfinex","BTCUSD",1773632476944,0.06766082,73898.0,73852.0,0.06792205]
["bitfinex","BTCUSD",1773632477159,0.06766082,73898.0,73852.0,0.00022]
["bitfinex","BTCUSD",1773632477360,0.2430433,73896.0,73852.0,0.00022]
["bitfinex","BTCUSD",1773632477705,0.2430433,73891.0,73852.0,0.00022]
["bitfinex","BTCUSD",1773632478040,0.2430433,73891.0,73844.0,0.00022]
["bitfinex","BTCUSD",1773632478041,0.2430433,73878.0,73837.0,0.00022]
["bitfinex","BTCUSD",1773632478896,0.00156,73877.0,73837.0,0.00022]
["bitfinex","BTCUSD",1773632479040,0.2446033,73877.0,73837.0,0.00022]
["bitfinex","BTCUSD",1773632479249,0.2430433,73877.0,73837.0,0.00032581]
["bitfinex","BTCUSD",1773632479481,0.06768189,73875.0,73837.0,0.00032581]
["bitfinex","BTCUSD",1773632479872,0.2430433,73874.0,73830.0,0.0006514]
["bitfinex","BTCUSD",1773632480076,0.767252,73872.0,73827.0,6e-05]
["bitfinex","BTCUSD",1773632480283,0.2430433,73859.0,73808.0,0.0677427]
["bitfinex","BTCUSD",1773632480454,0.13188286,73860.0,73810.0,0.01217603]
["bitfinex","BTCUSD",1773632480455,0.2430433,73857.0,73810.0,0.01217603]
["bitfinex","BTCUSD",1773632480758,0.13188286,73860.0,73810.0,0.01217603]
["bitfinex","BTCUSD",1773632480759,0.00156,73856.0,73810.0,0.00010606]
["bitfinex","BTCUSD",1773632480964,0.2430433,73855.0,73810.0,0.00010606]
["bitfinex","BTCUSD",1773632481165,0.2430433,73849.0,73810.0,0.00010606]
["bitfinex","BTCUSD",1773632481710,0.2430433,73847.0,73810.0,0.00010606]
["bitfinex","BTCUSD",1773632482369,0.00156,73846.0,73810.0,0.00010606]
["bitfinex","BTCUSD",1773632482828,0.23885288,73845.0,73810.0,0.00010606]
["bitfinex","BTCUSD",1773632483490,0.0677103,73844.0,73810.0,0.00010606]
["bitfinex","BTCUSD",1773632483693,0.0692703,73844.0,73810.0,0.00010606]
["bitfinex","BTCUSD",1773632484212,0.24041288,73843.0,73810.0,0.00010606]
["bitfinex","BTCUSD",1773632484414,0.13188286,73840.0,73805.0,0.00137189]
["bitfinex","BTCUSD",1773632484588,0.13198801,73840.0,73791.0,0.06817581]
["bitfinex","BTCUSD",1773632484782,0.13198801,73840.0,73791.0,0.06125412]
["bitfinex","BTCUSD",1773632484982,0.00156,73839.0,73791.0,0.06125412]
["bitfinex","BTCUSD",1773632485293,0.00156,73839.0,73781.0,0.23353576]
["bitfinex","BTCUSD",1773632485294,0.00156,73839.0,73785.0,0.06776445]
["bitfinex","BTCUSD",1773632485522,0.06771672,73837.0,73785.0,0.06776445]
["bitfinex","BTCUSD",1773632485916,0.23885288,73836.0,73784.0,0.06803493]
["bitfinex","BTCUSD",1773632486121,0.23885288,73836.0,73784.0,0.00027]
["bitfinex","BTCUSD",1773632486323,0.23885288,73834.0,73784.0,0.00027]
["bitfinex","BTCUSD",1773632486538,0.23885288,73833.0,73784.0,0.00027]
["bitfinex","BTCUSD",1773632486738,0.767252,73830.0,73784.0,0.00027]
["bitfinex","BTCUSD",1773632486945,0.23885288,73829.0,73784.0,0.00027]
["bitfinex","BTCUSD",1773632487130,0.00156,73828.0,73784.0,0.00027]
["bitfinex","BTCUSD",1773632487318,0.00156,73828.0,73784.0,0.06803474]
["bitfinex","BTCUSD",1773632487513,0.15848,73828.0,73784.0,0.00027]
["bitfinex","BTCUSD",1773632487711,0.06928589,73827.0,73784.0,0.06803481]
["bitfinex","BTCUSD",1773632487943,0.06928589,73827.0,73784.0,0.00027]
["bitfinex","BTCUSD",1773632488344,0.00156,73826.0,73777.0,0.06777179]
["bitfinex","BTCUSD",1773632488559,0.24041288,73826.0,73784.0,0.00022]
["bitfinex","BTCUSD",1773632488943,0.23885288,73826.0,73784.0,0.00022]
["bitfinex","BTCUSD",1773632489126,0.00156,73825.0,73784.0,0.00022]
["bitfinex","BTCUSD",1773632489672,0.00156,73824.0,73784.0,0.00022]
["bitfinex","BTCUSD",1773632489821,0.39745288,73823.0,73784.0,0.00022]
["bitfinex","BTCUSD",1773632490013,0.00156,73822.0,73784.0,0.00022]
["bitfinex","BTCUSD",1773632490218,0.23885288,73819.0,73776.0,0.00022]
["bitfinex","BTCUSD",1773632490846,0.00156,73818.0,73776.0,0.00022]
["bitfinex","BTCUSD",1773632491090,0.23885288,73817.0,73776.0,0.00022]
["bitfinex","BTCUSD",1773632491471,0.15864,73816.0,73776.0,0.06799202]
["bitfinex","BTCUSD",1773632491673,0.15864,73816.0,73776.0,0.00022]
["bitfinex","BTCUSD",1773632491674,0.0677369,73815.0,73776.0,0.00022]
["bitfinex","BTCUSD",1773632491921,0.23885288,73814.0,73776.0,0.00022]
["bitfinex","BTCUSD",1773632492137,0.1602,73813.0,73776.0,0.00022]
["bitfinex","BTCUSD",1773632492358,0.00156,73812.0,73776.0,0.00022]
["bitfinex","BTCUSD",1773632492568,0.00156,73811.0,73776.0,0.06799228]
["bitfinex","BTCUSD",1773632492783,0.00156,73810.0,73776.0,0.06799228]
["bitfinex","BTCUSD",1773632492989,0.00156,73809.0,73776.0,0.00022]
["bitfinex","BTCUSD",1773632493631,0.06774333,73808.0,73776.0,0.00022]
["bitfinex","BTCUSD",1773632494663,0.06774333,73808.0,73769.0,0.00022]
["bitfinex","BTCUSD",1773632494664,0.16016,73807.0,73769.0,0.06799826]
["bitfinex","BTCUSD",1773632494879,0.16016,73807.0,73769.0,0.00022]
["bitfinex","BTCUSD",1773632495060,0.00156,73806.0,73769.0,0.06799879]
["bitfinex","BTCUSD",1773632495399,0.06774333,73808.0,73776.0,0.00022]
["bitfinex","BTCUSD",1773632495752,0.06774516,73806.0,73777.0,0.06777179]
["bitfinex","BTCUSD",1773632495967,0.00156,73805.0,73777.0,0.06777179]
["bitfinex","BTCUSD",1773632496146,0.00156,73804.0,73777.0,0.06777179]
["bitfinex","BTCUSD",1773632496396,0.06930516,73806.0,73777.0,0.30130755]
["bitfinex","BTCUSD",1773632496603,0.06774516,73806.0,73777.0,0.30130755]
["bitfinex","BTCUSD",1773632497358,0.00156,73805.0,73777.0,0.06777179]
["bitfinex","BTCUSD",1773632497571,0.00156,73805.0,73777.0,0.30130755]
["bitfinex","BTCUSD",1773632497779,0.067747,73804.0,73777.0,0.30130755]
["bitfinex","BTCUSD",1773632498669,0.06774089,73811.0,73777.0,0.30130755]
["bitfinex","BTCUSD",1773632498829,0.00156,73807.0,73777.0,0.30130755]
["bitfinex","BTCUSD",1773632500340,0.06774516,73806.0,73777.0,0.30130755]
["bitfinex","BTCUSD",1773632500546,0.06774516,73806.0,73778.0,0.23353576]
["bitfinex","BTCUSD",1773632500809,0.06774124,73811.0,73778.0,0.23353576]
["bitfinex","BTCUSD",1773632500998,0.06774124,73811.0,73779.0,0.00156]
["bitfinex","BTCUSD",1773632502332,0.06774124,73811.0,73777.0,0.06777179]
["bitfinex","BTCUSD",1773632502507,0.06784567,73814.0,73777.0,0.06777179]
["bitfinex","BTCUSD",1773632502879,0.06784567,73814.0,73776.0,0.00022]
["bitfinex","BTCUSD",1773632503193,0.23885288,73813.0,73776.0,0.06799245]
["bitfinex","BTCUSD",1773632503390,0.0002,73811.0,73776.0,0.06799245]
["bitfinex","BTCUSD",1773632503727,0.0002,73811.0,73768.0,0.06799992]
["bitfinex","BTCUSD",1773632503728,0.23885288,73809.0,73768.0,0.06799992]
["bitfinex","BTCUSD",1773632503976,0.23885288,73807.0,73769.0,0.06799884]
["bitfinex","BTCUSD",1773632504184,0.23885288,73807.0,73769.0,0.00022]
["bitfinex","BTCUSD",1773632504348,0.13188286,73810.0,73769.0,0.00022]
["bitfinex","BTCUSD",1773632504349,0.23885288,73803.0,73769.0,0.00022]
["bitfinex","BTCUSD",1773632504550,0.23885288,73801.0,73769.0,0.00022]
["bitfinex","BTCUSD",1773632506993,0.23885288,73799.0,73769.0,0.00022]
["bitfinex","BTCUSD",1773632507566,0.00156,73798.0,73769.0,0.00022]
["bitfinex","BTCUSD",1773632508213,0.00156,73797.0,73769.0,0.00022]
["bitfinex","BTCUSD",1773632508770,0.00156,73796.0,73769.0,0.00022]
["bitfinex","BTCUSD",1773632508995,0.06775526,73795.0,73769.0,0.00022]
["bitfinex","BTCUSD",1773632509194,0.06775526,73795.0,73769.0,0.0011656]
["bitfinex","BTCUSD",1773632509390,0.06775526,73795.0,73761.0,0.06800594]
["bitfinex","BTCUSD",1773632509391,0.30660814,73795.0,73761.0,0.06800594]
["bitfinex","BTCUSD",1773632509618,0.30816814,73795.0,73761.0,0.06800594]
["bitfinex","BTCUSD",1773632510204,0.06931526,73795.0,73761.0,0.06800594]
["bitfinex","BTCUSD",1773632510407,0.23885288,73794.0,73761.0,0.06800594]
["bitfinex","BTCUSD",1773632510610,0.23885288,73794.0,73769.0,0.00022]
["bitfinex","BTCUSD",1773632510977,0.0677571,73793.0,73769.0,0.00022]
["bitfinex","BTCUSD",1773632511193,0.0677571,73793.0,73769.0,0.0679991]
["bitfinex","BTCUSD",1773632512102,0.0677571,73793.0,73769.0,0.00022]
["bitfinex","BTCUSD",1773632512305,0.0677571,73793.0,73769.0,0.06799897]
["bitfinex","BTCUSD",1773632512897,0.0677472,73804.0,73771.0,0.80946112]
["bitfinex","BTCUSD",1773632513201,0.0677472,73804.0,73772.0,0.013697]
["bitfinex","BTCUSD",1773632513438,0.0677472,73804.0,73773.0,0.012137]
["bitfinex","BTCUSD",1773632514402,0.13188286,73800.0,73764.0,0.10418701]
["bitfinex","BTCUSD",1773632514550,0.13188286,73800.0,73761.0,0.06800631]
["bitfinex","BTCUSD",1773632514960,0.30411931,73799.0,73761.0,0.06800631]
["bitfinex","BTCUSD",1773632515682,0.06775159,73799.0,73761.0,0.06800631]
["bitfinex","BTCUSD",1773632516761,0.23636772,73798.0,73761.0,0.06778631]
["bitfinex","BTCUSD",1773632517263,0.06775343,73797.0,73760.0,0.03022488]
["bitfinex","BTCUSD",1773632518181,0.06775343,73797.0,73759.0,0.06778649]
["bitfinex","BTCUSD",1773632518487,0.23636772,73796.0,73759.0,0.06778649]
["bitfinex","BTCUSD",1773632518886,0.23636772,73796.0,73760.0,0.00022]
["bitfinex","BTCUSD",1773632519487,0.06775526,73795.0,73761.0,0.06778649]
["bitfinex","BTCUSD",1773632519682,0.06775526,73795.0,73760.0,0.02961606]
["bitfinex","BTCUSD",1773632519915,0.06775526,73795.0,73761.0,0.06778649]
["bitfinex","BTCUSD",1773632520815,0.06775526,73795.0,73762.0,0.15632]
["bitfinex","BTCUSD",1773632521017,0.06775526,73795.0,73761.0,0.06778649]
["bitfinex","BTCUSD",1773632521183,0.06775526,73795.0,73762.0,0.00152]
["bitfinex","BTCUSD",1773632521390,0.30412298,73795.0,73763.0,0.00152]
["bitfinex","BTCUSD",1773632522203,0.13188286,73790.0,73757.0,0.06779017]
["bitfinex","BTCUSD",1773632522590,0.23636772,73791.0,73757.0,0.06779017]
["bitfinex","BTCUSD",1773632522796,0.23636772,73789.0,73756.0,0.0020362]
["bitfinex","BTCUSD",1773632523212,0.23636772,73789.0,73756.0,1e-08]
["bitfinex","BTCUSD",1773632523436,0.06776169,73788.0,73756.0,0.00035306]
["bitfinex","BTCUSD",1773632523648,0.23636772,73787.0,73756.0,0.00035306]
["bitfinex","BTCUSD",1773632524353,0.23636772,73787.0,73757.0,0.06779017]
["bitfinex","BTCUSD",1773632526462,0.06776353,73786.0,73756.0,0.00035306]
["bitfinex","BTCUSD",1773632526763,0.06776353,73786.0,73757.0,0.01216824]
["bitfinex","BTCUSD",1773632526940,0.06776353,73786.0,73758.0,0.01216824]
["bitfinex","BTCUSD",1773632527146,0.06776353,73786.0,73759.0,0.01216824]
["bitfinex","BTCUSD",1773632527363,0.06776353,73786.0,73760.0,0.01216824]
["bitfinex","BTCUSD",1773632527567,0.06776353,73786.0,73761.0,0.01216824]
["bitfinex","BTCUSD",1773632527766,0.06776353,73786.0,73762.0,0.01216824]
["bitfinex","BTCUSD",1773632527968,0.06776353,73786.0,73763.0,0.01216824]
["bitfinex","BTCUSD",1773632528175,0.06776261,73788.0,73764.0,0.01216824]
["bitfinex","BTCUSD",1773632528490,0.06775694,73794.0,73766.0,0.0677819]
["bitfinex","BTCUSD",1773632528681,0.06775694,73794.0,73767.0,0.01216824]
["bitfinex","BTCUSD",1773632528849,0.06775694,73794.0,73768.0,0.01368824]
["bitfinex","BTCUSD",1773632529048,0.06775694,73794.0,73769.0,0.01216824]
["bitfinex","BTCUSD",1773632529274,0.06775694,73794.0,73770.0,0.01216824]
["bitfinex","BTCUSD",1773632529451,0.06775434,73796.0,73772.0,0.68716124]
["bitfinex","BTCUSD",1773632529658,0.0002,73805.0,73773.0,0.01216989]
["bitfinex","BTCUSD",1773632529659,0.0002,73787.0,73773.0,0.01216989]
["bitfinex","BTCUSD",1773632529826,0.067747,73804.0,73774.0,0.01216989]
["bitfinex","BTCUSD",1773632530030,0.067747,73804.0,73775.0,0.01216989]
["bitfinex","BTCUSD",1773632530225,0.06794652,73805.0,73776.0,0.01216989]
["bitfinex","BTCUSD",1773632530430,0.06794652,73805.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773632530673,0.06794652,73805.0,73779.0,0.01216989]
["bitfinex","BTCUSD",1773632530878,0.06794633,73805.0,73780.0,0.01216989]
["bitfinex","BTCUSD",1773632531185,0.06794633,73805.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773632531186,0.06794633,73805.0,73781.0,0.01216989]
["bitfinex","BTCUSD",1773632531383,0.06794633,73805.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773632531539,0.06794633,73805.0,73779.0,0.01205024]
["bitfinex","BTCUSD",1773632531739,0.06794633,73805.0,73780.0,0.01205024]
["bitfinex","BTCUSD",1773632532062,0.23636772,73804.0,73779.0,0.00035305]
["bitfinex","BTCUSD",1773632532833,0.23636772,73802.0,73779.0,0.00035305]
["bitfinex","BTCUSD",1773632533167,0.23636772,73802.0,73779.0,0.06812267]
["bitfinex","BTCUSD",1773632533995,0.06774608,73806.0,73779.0,0.06812267]
["bitfinex","BTCUSD",1773632533996,0.06794149,73811.0,73780.0,0.01205698]
["bitfinex","BTCUSD",1773632534155,0.06794149,73811.0,73781.0,0.01205698]
["bitfinex","BTCUSD",1773632534361,0.06774191,73810.0,73782.0,0.01205698]
["bitfinex","BTCUSD",1773632534601,0.06774191,73810.0,73783.0,0.01205698]
["bitfinex","BTCUSD",1773632534759,0.06774191,73810.0,73784.0,0.07982234]
["bitfinex","BTCUSD",1773632534954,0.06773592,73817.0,73785.0,0.01205698]
["bitfinex","BTCUSD",1773632535165,0.06792698,73826.0,73787.0,0.15768667]
["bitfinex","BTCUSD",1773632535400,0.06792698,73826.0,73788.0,0.50382365]
["bitfinex","BTCUSD",1773632535598,0.06792698,73826.0,73789.0,0.01205698]
["bitfinex","BTCUSD",1773632535797,0.06792698,73826.0,73788.0,0.49176667]
["bitfinex","BTCUSD",1773632535798,0.06792698,73826.0,73790.0,0.01205698]
["bitfinex","BTCUSD",1773632536000,0.06792698,73826.0,73791.0,0.01205698]
["bitfinex","BTCUSD",1773632536243,0.0002,73826.0,73792.0,0.01357698]
["bitfinex","BTCUSD",1773632536411,0.06771764,73836.0,73793.0,0.16974365]
["bitfinex","BTCUSD",1773632536615,0.06812303,73850.0,73802.0,0.68716124]
["bitfinex","BTCUSD",1773632536616,0.06812321,73850.0,73802.0,0.68716124]
["bitfinex","BTCUSD",1773632536815,0.06812321,73850.0,73805.0,0.15768667]
["bitfinex","BTCUSD",1773632537017,0.06812321,73850.0,73807.0,0.15768667]
["bitfinex","BTCUSD",1773632537232,0.06812321,73850.0,73808.0,0.01205698]
["bitfinex","BTCUSD",1773632537434,0.0004175,73850.0,73809.0,0.01205698]
["bitfinex","BTCUSD",1773632537636,0.0004175,73850.0,73810.0,0.16974365]
["bitfinex","BTCUSD",1773632537837,0.06768767,73869.0,73812.0,0.15768667]
["bitfinex","BTCUSD",1773632538035,0.06768767,73869.0,73814.0,0.15768667]
["bitfinex","BTCUSD",1773632538238,0.06773523,73872.0,73816.0,0.14928093]
["bitfinex","BTCUSD",1773632538439,0.06773523,73872.0,73818.0,0.14928093]
["bitfinex","BTCUSD",1773632538644,0.23636772,73871.0,73819.0,0.01205698]
["bitfinex","BTCUSD",1773632538802,0.06768647,73870.0,73821.0,0.14928093]
["bitfinex","BTCUSD",1773632539000,0.06768647,73870.0,73822.0,0.01205698]
["bitfinex","BTCUSD",1773632539208,0.06768647,73870.0,73823.0,0.01205698]
["bitfinex","BTCUSD",1773632539412,0.06768647,73870.0,73824.0,0.01205698]
["bitfinex","BTCUSD",1773632539751,0.06768647,73870.0,73825.0,0.85421822]
["bitfinex","BTCUSD",1773632539953,0.23636772,73871.0,73826.0,0.01205698]
["bitfinex","BTCUSD",1773632540261,0.23636772,73871.0,73827.0,0.01205698]
["bitfinex","BTCUSD",1773632540435,0.06773525,73872.0,73828.0,0.19085698]
["bitfinex","BTCUSD",1773632540610,0.06773525,73872.0,73829.0,0.01205698]
["bitfinex","BTCUSD",1773632540817,0.06773525,73872.0,73831.0,0.06772223]
["bitfinex","BTCUSD",1773632541042,0.06773525,73872.0,73832.0,0.01205698]
["bitfinex","BTCUSD",1773632541253,0.0002,73875.0,73841.0,0.14928093]
["bitfinex","BTCUSD",1773632541449,0.06787528,73883.0,73842.0,0.68716124]
["bitfinex","BTCUSD",1773632542343,0.22539722,73879.0,73842.0,0.6870139]
["bitfinex","BTCUSD",1773632542511,0.16495534,73870.0,73842.0,0.6870139]
["bitfinex","BTCUSD",1773632542719,0.0676883,73868.0,73844.0,0.0677103]
["bitfinex","BTCUSD",1773632542967,0.22539722,73867.0,73845.0,0.00152]
["bitfinex","BTCUSD",1773632543182,0.22539722,73867.0,73835.0,0.06771774]
["bitfinex","BTCUSD",1773632543183,0.16495534,73860.0,73839.0,0.06771489]
["bitfinex","BTCUSD",1773632543475,0.16495534,73860.0,73830.0,0.06772226]
["bitfinex","BTCUSD",1773632543476,0.22539722,73859.0,73830.0,0.06772308]
["bitfinex","BTCUSD",1773632544244,0.22539722,73857.0,73830.0,0.00010516]
["bitfinex","BTCUSD",1773632544908,0.16495534,73850.0,73831.0,0.00152]
["bitfinex","BTCUSD",1773632545129,0.22539722,73853.0,73831.0,0.00152]
["bitfinex","BTCUSD",1773632545871,0.22539722,73869.0,73831.0,0.00152]
["bitfinex","BTCUSD",1773632546078,0.22539722,73869.0,73832.0,0.00152]
["bitfinex","BTCUSD",1773632546419,0.2255032,73869.0,73833.0,0.00152]
["bitfinex","BTCUSD",1773632546619,0.2255032,73869.0,73834.0,0.00152]
["bitfinex","BTCUSD",1773632546921,0.06769747,73858.0,73834.0,0.0692387]
["bitfinex","BTCUSD",1773632547122,0.22539722,73857.0,73834.0,0.00152]
["bitfinex","BTCUSD",1773632547625,0.22539722,73857.0,73834.0,0.06923901]
["bitfinex","BTCUSD",1773632547985,0.22539722,73857.0,73834.0,0.00152]
["bitfinex","BTCUSD",1773632548947,0.22539722,73855.0,73834.0,0.00152]
["bitfinex","BTCUSD",1773632549492,0.22539722,73849.0,73826.0,1e-08]
["bitfinex","BTCUSD",1773632550718,0.22539722,73849.0,73818.0,0.00022]
["bitfinex","BTCUSD",1773632550917,0.22539722,73839.0,73818.0,0.00022]
["bitfinex","BTCUSD",1773632551396,0.06770664,73848.0,73819.0,0.06773323]
["bitfinex","BTCUSD",1773632551755,0.06270664,73848.0,73819.0,0.06773323]
["bitfinex","BTCUSD",1773632552157,0.06281258,73848.0,73819.0,0.06773323]
["bitfinex","BTCUSD",1773632554098,0.22550316,73848.0,73819.0,0.06795323]
["bitfinex","BTCUSD",1773632554301,0.00010594,73848.0,73819.0,0.06795323]
["bitfinex","BTCUSD",1773632554930,0.00010594,73848.0,73819.0,0.06773323]
["bitfinex","BTCUSD",1773632555538,0.00010594,73848.0,73820.0,0.00152]
["bitfinex","BTCUSD",1773632555744,0.22539722,73847.0,73820.0,0.00152]
["bitfinex","BTCUSD",1773632556284,0.22539722,73845.0,73820.0,0.00152]
["bitfinex","BTCUSD",1773632556500,0.22539722,73845.0,73821.0,0.00152]
["bitfinex","BTCUSD",1773632558272,0.06770847,73846.0,73822.0,0.06773048]
["bitfinex","BTCUSD",1773632559641,0.22539722,73845.0,73813.0,0.06773839]
["bitfinex","BTCUSD",1773632559843,0.16495534,73840.0,73813.0,0.06773839]
["bitfinex","BTCUSD",1773632560046,0.22539722,73839.0,73813.0,0.06773839]
["bitfinex","BTCUSD",1773632560465,0.22539722,73837.0,73812.0,0.06773966]
["bitfinex","BTCUSD",1773632560934,0.22539722,73837.0,73811.0,0.00022]
["bitfinex","BTCUSD",1773632561098,0.16495534,73830.0,73805.0,0.00152]
["bitfinex","BTCUSD",1773632561338,0.16495534,73820.0,73791.0,0.06817612]
["bitfinex","BTCUSD",1773632561538,0.22539722,73819.0,73791.0,0.06817612]
["bitfinex","BTCUSD",1773632561679,0.22539722,73819.0,73791.0,0.0004175]
["bitfinex","BTCUSD",1773632562338,0.06773415,73818.0,73791.0,0.0004175]
["bitfinex","BTCUSD",1773632562468,0.22539722,73817.0,73791.0,0.0004175]
["bitfinex","BTCUSD",1773632562816,0.16495534,73810.0,73787.0,0.00152]
["bitfinex","BTCUSD",1773632563020,0.22539722,73809.0,73787.0,0.00152]
["bitfinex","BTCUSD",1773632563190,0.22539722,73809.0,73777.0,0.06777133]
["bitfinex","BTCUSD",1773632563398,0.16495534,73800.0,73777.0,4.2e-07]
["bitfinex","BTCUSD",1773632563800,0.22539722,73809.0,73777.0,0.06777185]
["bitfinex","BTCUSD",1773632564055,0.06784002,73818.0,73778.0,0.73439313]
["bitfinex","BTCUSD",1773632564236,0.06784002,73818.0,73778.0,0.72391644]
["bitfinex","BTCUSD",1773632564237,0.22539722,73817.0,73778.0,0.72391644]
["bitfinex","BTCUSD",1773632564375,0.06773599,73816.0,73780.0,0.06776904]
["bitfinex","BTCUSD",1773632564575,0.06773599,73816.0,73781.0,0.01199921]
["bitfinex","BTCUSD",1773632564829,0.06773599,73816.0,73780.0,0.06776904]
["bitfinex","BTCUSD",1773632564830,0.06773599,73816.0,73782.0,0.01199921]
["bitfinex","BTCUSD",1773632565075,0.06773599,73816.0,73783.0,0.01199921]
["bitfinex","BTCUSD",1773632565295,0.06773599,73820.0,73780.0,0.06776904]
["bitfinex","BTCUSD",1773632565296,0.06772681,73826.0,73785.0,0.23823806]
["bitfinex","BTCUSD",1773632565506,0.22539722,73819.0,73785.0,0.00035305]
["bitfinex","BTCUSD",1773632566568,0.06773415,73818.0,73786.0,0.06776353]
["bitfinex","BTCUSD",1773632566775,0.01201844,73825.0,73786.0,0.06776353]
["bitfinex","BTCUSD",1773632567030,0.16495534,73860.0,73786.0,0.06776353]
["bitfinex","BTCUSD",1773632567031,0.32500243,73846.0,73791.0,0.23823806]
["bitfinex","BTCUSD",1773632567234,0.39035256,73820.0,73785.0,0.06811683]
["bitfinex","BTCUSD",1773632567435,0.00152,73819.0,73789.0,0.498159]
["bitfinex","BTCUSD",1773632567784,0.22691722,73819.0,73789.0,0.498159]
["bitfinex","BTCUSD",1773632568775,0.22539722,73817.0,73789.0,0.498159]
["bitfinex","BTCUSD",1773632568978,0.00152,73816.0,73786.0,0.06776339]
["bitfinex","BTCUSD",1773632569385,0.00152,73816.0,73789.0,0.498159]
["bitfinex","BTCUSD",1773632569584,0.00152,73816.0,73784.0,0.06781462]
["bitfinex","BTCUSD",1773632569585,0.16495534,73810.0,73784.0,1e-08]
["bitfinex","BTCUSD",1773632569785,0.16495534,73810.0,73756.0,0.06801059]
["bitfinex","BTCUSD",1773632569786,0.50967,73799.0,73756.0,0.06801059]
["bitfinex","BTCUSD",1773632569997,0.16495534,73790.0,73756.0,0.06801102]
["bitfinex","BTCUSD",1773632570228,0.16647534,73790.0,73756.0,0.00022001]
["bitfinex","BTCUSD",1773632570932,0.16495534,73780.0,73756.0,0.00022001]
["bitfinex","BTCUSD",1773632572170,0.16530839,73780.0,73756.0,0.00022001]
["bitfinex","BTCUSD",1773632572522,0.00035305,73780.0,73756.0,0.00022001]
["bitfinex","BTCUSD",1773632572677,0.16530839,73780.0,73756.0,1e-08]
["bitfinex","BTCUSD",1773632572880,0.16495534,73770.0,73756.0,1e-08]
["bitfinex","BTCUSD",1773632573274,0.16495534,73770.0,73741.0,0.00022]
["bitfinex","BTCUSD",1773632573478,0.16495534,73770.0,73703.0,0.00919354]
["bitfinex","BTCUSD",1773632573479,0.07940985,73769.0,73715.0,0.99094996]
["bitfinex","BTCUSD",1773632573689,0.16495534,73750.0,73715.0,1.05877874]
["bitfinex","BTCUSD",1773632573894,0.16504534,73750.0,73715.0,0.99094996]
["bitfinex","BTCUSD",1773632574128,0.16504534,73750.0,73705.0,0.06935778]
["bitfinex","BTCUSD",1773632574129,0.49611331,73739.0,73705.0,0.06935778]
["bitfinex","BTCUSD",1773632574332,0.49611331,73739.0,73706.0,0.24982638]
["bitfinex","BTCUSD",1773632574548,0.49620331,73739.0,73706.0,0.24982638]
["bitfinex","BTCUSD",1773632574961,0.06780764,73738.0,73707.0,0.06783616]
["bitfinex","BTCUSD",1773632575543,0.06780764,73738.0,73706.0,0.24993225]
["bitfinex","BTCUSD",1773632575747,0.16495534,73730.0,73706.0,0.00010587]
["bitfinex","BTCUSD",1773632576062,9e-05,73730.0,73706.0,0.06794239]
["bitfinex","BTCUSD",1773632576384,9e-05,73730.0,73707.0,0.00152]
["bitfinex","BTCUSD",1773632577144,9e-05,73730.0,73708.0,0.00152]
["bitfinex","BTCUSD",1773632577493,9e-05,73730.0,73706.0,0.06794203]
["bitfinex","BTCUSD",1773632577696,9e-05,73730.0,73707.0,0.06783542]
["bitfinex","BTCUSD",1773632577907,0.16504534,73730.0,73706.0,0.00010587]
["bitfinex","BTCUSD",1773632578124,0.16504534,73730.0,73706.0,0.0679421]
["bitfinex","BTCUSD",1773632578125,9e-05,73730.0,73706.0,0.0679421]
["bitfinex","BTCUSD",1773632578308,9e-05,73730.0,73706.0,0.31267957]
["bitfinex","BTCUSD",1773632578521,9e-05,73730.0,73706.0,0.0679421]
["bitfinex","BTCUSD",1773632578700,9e-05,73730.0,73707.0,0.24473747]
["bitfinex","BTCUSD",1773632579103,0.06781592,73729.0,73706.0,0.06794261]
["bitfinex","BTCUSD",1773632579705,0.06781592,73729.0,73706.0,0.00010587]
["bitfinex","BTCUSD",1773632579909,0.06781592,73729.0,73707.0,0.06783616]
["bitfinex","BTCUSD",1773632580250,0.06790592,73729.0,73706.0,0.00010587]
["bitfinex","BTCUSD",1773632580686,0.06790592,73729.0,73706.0,0.06794238]
["bitfinex","BTCUSD",1773632581065,0.06790592,73729.0,73706.0,0.00010587]
["bitfinex","BTCUSD",1773632582081,0.06790592,73729.0,73696.0,5e-05]
["bitfinex","BTCUSD",1773632582293,0.16495534,73720.0,73697.0,0.06784536]
["bitfinex","BTCUSD",1773632582492,0.06790592,73729.0,73698.0,0.06570537]
["bitfinex","BTCUSD",1773632582863,0.06790592,73729.0,73697.0,0.06784536]
["bitfinex","BTCUSD",1773632582864,9e-05,73720.0,73700.0,0.23666036]
["bitfinex","BTCUSD",1773632583189,0.06781592,73732.0,73702.0,0.23666036]
["bitfinex","BTCUSD",1773632583397,0.0678104,73735.0,73702.0,0.23666036]
["bitfinex","BTCUSD",1773632584010,0.06779965,73747.0,73701.0,0.06784168]
["bitfinex","BTCUSD",1773632584011,0.06778833,73759.0,73710.0,0.16495534]
["bitfinex","BTCUSD",1773632584205,0.06778833,73759.0,73701.0,0.06784168]
["bitfinex","BTCUSD",1773632584206,0.06778833,73759.0,73712.0,0.23666036]
["bitfinex","BTCUSD",1773632585008,0.16495534,73750.0,73712.0,0.23666036]
["bitfinex","BTCUSD",1773632585209,0.16495534,73750.0,73713.0,0.06935064]
["bitfinex","BTCUSD",1773632585210,0.06779752,73749.0,73713.0,0.06935064]
["bitfinex","BTCUSD",1773632586380,0.06779752,73749.0,73710.0,0.06783064]
["bitfinex","BTCUSD",1773632586381,0.16495534,73740.0,73700.0,0.0678426]
["bitfinex","BTCUSD",1773632586502,0.16495534,73740.0,73701.0,0.00152]
["bitfinex","BTCUSD",1773632587182,0.16495534,73730.0,73702.0,0.06784076]
["bitfinex","BTCUSD",1773632587392,0.06780304,73743.0,73702.0,0.06784076]
["bitfinex","BTCUSD",1773632587393,0.06780304,73743.0,73703.0,0.23666036]
["bitfinex","BTCUSD",1773632587786,0.16495534,73740.0,73704.0,0.00152]
["bitfinex","BTCUSD",1773632588010,0.06932304,73743.0,73705.0,0.23666036]
["bitfinex","BTCUSD",1773632588433,0.06780304,73743.0,73705.0,0.23666036]
["bitfinex","BTCUSD",1773632588636,0.16495534,73740.0,73705.0,0.23666036]
["bitfinex","BTCUSD",1773632589047,0.06780304,73743.0,73705.0,0.23666036]
["bitfinex","BTCUSD",1773632589543,0.06780304,73743.0,73707.0,0.23666036]
["bitfinex","BTCUSD",1773632589745,0.06780304,73743.0,73705.0,0.00152]
["bitfinex","BTCUSD",1773632589746,0.16495534,73730.0,73705.0,0.00152]
["bitfinex","BTCUSD",1773632590594,0.16495534,73730.0,73701.0,0.00152]
["bitfinex","BTCUSD",1773632591676,0.06781592,73729.0,73701.0,0.06936102]
["bitfinex","BTCUSD",1773632592755,0.06781592,73729.0,73701.0,0.00152]
["bitfinex","BTCUSD",1773632594355,0.16495534,73711.0,73699.0,1e-08]
["bitfinex","BTCUSD",1773632594901,0.16495534,73720.0,73696.0,1e-08]
["bitfinex","BTCUSD",1773632595102,0.16495534,73710.0,73696.0,1e-08]
["bitfinex","BTCUSD",1773632595458,0.06781592,73729.0,73696.0,1e-08]
["bitfinex","BTCUSD",1773632595671,0.1197,73728.0,73700.0,0.00022]
["bitfinex","BTCUSD",1773632595956,0.06801592,73729.0,73700.0,0.00022]
["bitfinex","BTCUSD",1773632596155,0.06801592,73729.0,73701.0,0.06784168]
["bitfinex","BTCUSD",1773632596332,0.06801592,73729.0,73700.0,0.06806215]
["bitfinex","BTCUSD",1773632596754,0.06801592,73729.0,73701.0,0.23666036]
["bitfinex","BTCUSD",1773632597528,0.06800881,73737.0,73701.0,0.23666036]
["bitfinex","BTCUSD",1773632597829,0.06779376,73754.0,73700.0,0.23301749]
["bitfinex","BTCUSD",1773632597830,0.06778466,73763.0,73712.0,0.23666036]
["bitfinex","BTCUSD",1773632598030,0.16495534,73750.0,73714.0,0.08444507]
["bitfinex","BTCUSD",1773632598443,0.16495534,73750.0,73713.0,0.06935064]
["bitfinex","BTCUSD",1773632598937,0.16554507,73750.0,73713.0,0.06935064]
["bitfinex","BTCUSD",1773632599354,0.16554507,73740.0,73711.0,0.06783186]
["bitfinex","BTCUSD",1773632599767,0.16554507,73740.0,73712.0,0.68174621]
["bitfinex","BTCUSD",1773632600350,0.06780672,73739.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773632601409,0.06780672,73739.0,73712.0,0.74957739]
["bitfinex","BTCUSD",1773632602568,0.06780672,73739.0,73712.0,0.68174621]
["bitfinex","BTCUSD",1773632602770,0.06780672,73739.0,73710.0,0.067833]
["bitfinex","BTCUSD",1773632603576,0.06800672,73739.0,73710.0,0.067833]
["bitfinex","BTCUSD",1773632603783,0.06800672,73739.0,73711.0,0.68586633]
["bitfinex","BTCUSD",1773632604092,0.06800672,73739.0,73712.0,0.25061415]
["bitfinex","BTCUSD",1773632604340,0.06800672,73739.0,73715.0,0.30635337]
["bitfinex","BTCUSD",1773632604511,0.06800672,73739.0,73716.0,0.01208958]
["bitfinex","BTCUSD",1773632604691,0.06800672,73739.0,73717.0,0.01360958]
["bitfinex","BTCUSD",1773632604895,0.06800672,73739.0,73718.0,0.01208958]
["bitfinex","BTCUSD",1773632605098,0.06800672,73739.0,73719.0,0.01208958]
["bitfinex","BTCUSD",1773632605309,0.06800672,73739.0,73718.0,0.23852457]
["bitfinex","BTCUSD",1773632605510,0.06780196,73745.0,73718.0,0.23852457]
["bitfinex","BTCUSD",1773632605704,0.06780196,73745.0,73717.0,0.00152]
["bitfinex","BTCUSD",1773632605705,0.06780196,73745.0,73720.0,0.23852457]
["bitfinex","BTCUSD",1773632605925,0.06780196,73745.0,73721.0,0.01208136]
["bitfinex","BTCUSD",1773632606122,0.06780196,73745.0,73711.0,0.68586633]
["bitfinex","BTCUSD",1773632606123,0.16554507,73731.0,73711.0,0.68586633]
["bitfinex","BTCUSD",1773632606333,0.16554507,73721.0,73711.0,0.00010607]
["bitfinex","BTCUSD",1773632606532,0.16554507,73721.0,73700.0,0.00010929]
["bitfinex","BTCUSD",1773632606762,0.16554507,73710.0,73700.0,0.00010929]
["bitfinex","BTCUSD",1773632606979,0.16554507,73720.0,73691.0,0.0010413]
["bitfinex","BTCUSD",1773632607181,0.16554507,73710.0,73691.0,0.0010413]
["bitfinex","BTCUSD",1773632608000,0.16554507,73720.0,73692.0,0.06806962]
["bitfinex","BTCUSD",1773632608203,0.16554507,73720.0,73693.0,0.06784854]
["bitfinex","BTCUSD",1773632608434,0.06782511,73719.0,73693.0,0.06784854]
["bitfinex","BTCUSD",1773632609531,0.06782511,73719.0,73692.0,0.06806951]
["bitfinex","BTCUSD",1773632609738,0.06782511,73719.0,73694.0,0.00152]
["bitfinex","BTCUSD",1773632610269,0.06782511,73719.0,73693.0,0.00152]
["bitfinex","BTCUSD",1773632610476,0.06783432,73709.0,73693.0,0.00152]
["bitfinex","BTCUSD",1773632610897,0.06783432,73709.0,73692.0,0.00022]
["bitfinex","BTCUSD",1773632611513,0.06783432,73709.0,73696.0,1e-08]
["bitfinex","BTCUSD",1773632611713,0.06783277,73711.0,73696.0,1e-08]
["bitfinex","BTCUSD",1773632611968,0.06783064,73714.0,73696.0,1e-08]
["bitfinex","BTCUSD",1773632612173,0.06782511,73719.0,73696.0,1e-08]
["bitfinex","BTCUSD",1773632612524,0.16554507,73720.0,73696.0,1e-08]
["bitfinex","BTCUSD",1773632612992,0.16554507,73720.0,73696.0,0.00022001]
["bitfinex","BTCUSD",1773632613395,0.00010583,73721.0,73696.0,0.00022001]
["bitfinex","BTCUSD",1773632613822,0.0002,73729.0,73700.0,0.16554507]
["bitfinex","BTCUSD",1773632614039,0.06780073,73746.0,73712.0,0.23852457]
["bitfinex","BTCUSD",1773632614253,0.06780073,73746.0,73713.0,0.00152]
["bitfinex","BTCUSD",1773632614254,0.0002,73744.0,73713.0,0.00152]
["bitfinex","BTCUSD",1773632614470,0.06780304,73743.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773632614669,0.06780304,73743.0,73714.0,0.30635429]
["bitfinex","BTCUSD",1773632615487,0.06780304,73743.0,73715.0,0.23852457]
["bitfinex","BTCUSD",1773632616602,0.06780304,73743.0,73716.0,0.06782787]
["bitfinex","BTCUSD",1773632617424,0.06780304,73743.0,73715.0,0.30635244]
["bitfinex","BTCUSD",1773632617425,0.16554507,73740.0,73715.0,0.06782787]
["bitfinex","BTCUSD",1773632617629,0.16554507,73740.0,73715.0,0.00152]
["bitfinex","BTCUSD",1773632617831,0.23462415,73739.0,73711.0,0.06935231]
["bitfinex","BTCUSD",1773632618303,0.23462415,73739.0,73712.0,0.01202255]
["bitfinex","BTCUSD",1773632618503,0.23462415,73739.0,73711.0,0.06935231]
["bitfinex","BTCUSD",1773632618679,0.06780764,73738.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773632619079,0.30243179,73738.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773632620585,0.30243179,73738.0,73711.0,0.06935064]
["bitfinex","BTCUSD",1773632620805,0.30243179,73738.0,73709.0,0.00152]
["bitfinex","BTCUSD",1773632621108,0.30263179,73738.0,73709.0,0.00152]
["bitfinex","BTCUSD",1773632622119,0.16554507,73730.0,73709.0,0.00152]
["bitfinex","BTCUSD",1773632622324,0.16554507,73730.0,73696.0,0.30658994]
["bitfinex","BTCUSD",1773632622644,0.16554507,73730.0,73701.0,0.01354442]
["bitfinex","BTCUSD",1773632622850,0.06781592,73729.0,73702.0,0.07986518]
["bitfinex","BTCUSD",1773632623058,0.06781592,73729.0,73703.0,0.01167696]
["bitfinex","BTCUSD",1773632623249,0.06781592,73729.0,73702.0,0.06784076]
["bitfinex","BTCUSD",1773632623459,0.06781592,73729.0,73702.0,0.06936076]
["bitfinex","BTCUSD",1773632624242,0.06781592,73729.0,73703.0,0.00152]
["bitfinex","BTCUSD",1773632624834,0.06781592,73729.0,73703.0,0.06783962]
["bitfinex","BTCUSD",1773632625059,0.23462415,73728.0,73700.0,0.06946815]
["bitfinex","BTCUSD",1773632625848,0.06781592,73729.0,73700.0,0.06946815]
["bitfinex","BTCUSD",1773632626045,0.06781592,73729.0,73700.0,0.30799272]
["bitfinex","BTCUSD",1773632626556,0.06781592,73729.0,73700.0,0.06946815]
["bitfinex","BTCUSD",1773632627295,0.16554507,73710.0,73700.0,0.00010583]
["bitfinex","BTCUSD",1773632627502,0.23462415,73719.0,73700.0,0.00010583]
["bitfinex","BTCUSD",1773632628901,0.30245018,73718.0,73700.0,0.00010583]
["bitfinex","BTCUSD",1773632629105,0.23462415,73717.0,73696.0,0.00022001]
["bitfinex","BTCUSD",1773632629305,0.2347302,73717.0,73696.0,0.00022001]
["bitfinex","BTCUSD",1773632629657,0.00010605,73717.0,73696.0,0.06806583]
["bitfinex","BTCUSD",1773632630438,0.00010605,73717.0,73696.0,0.06851533]
["bitfinex","BTCUSD",1773632631549,0.00010605,73717.0,73697.0,0.00152]
["bitfinex","BTCUSD",1773632631863,0.00010605,73717.0,73697.0,0.00117262]
["bitfinex","BTCUSD",1773632632047,0.00010605,73717.0,73696.0,0.06784582]
["bitfinex","BTCUSD",1773632635241,0.00010605,73717.0,73695.0,0.06784628]
["bitfinex","BTCUSD",1773632635644,0.00010605,73717.0,73696.0,0.24397481]
["bitfinex","BTCUSD",1773632636068,0.06781592,73729.0,73696.0,0.24397481]
["bitfinex","BTCUSD",1773632636269,0.06781592,73729.0,73697.0,0.01203863]
["bitfinex","BTCUSD",1773632636552,0.06781592,73729.0,73698.0,0.24397481]
["bitfinex","BTCUSD",1773632637546,0.06781592,73729.0,73699.0,0.06784352]
["bitfinex","BTCUSD",1773632637752,0.06781592,73729.0,73700.0,0.24397481]
["bitfinex","BTCUSD",1773632638403,0.06781592,73730.0,73700.0,0.16554507]
["bitfinex","BTCUSD",1773632638598,0.06780889,73737.0,73712.0,0.24397481]
["bitfinex","BTCUSD",1773632638993,0.06780889,73737.0,73711.0,0.70431795]
["bitfinex","BTCUSD",1773632639339,0.31517186,73737.0,73711.0,0.70431795]
["bitfinex","BTCUSD",1773632639673,0.31517186,73737.0,73712.0,0.06783156]
["bitfinex","BTCUSD",1773632640728,0.06780889,73737.0,73711.0,0.70431795]
["bitfinex","BTCUSD",1773632640923,0.31517186,73737.0,73711.0,0.70431795]
["bitfinex","BTCUSD",1773632641479,0.31517186,73737.0,73711.0,0.70279795]
["bitfinex","BTCUSD",1773632642344,0.24736297,73736.0,73711.0,0.77062956]
["bitfinex","BTCUSD",1773632642523,0.24736297,73736.0,73711.0,0.77063006]
["bitfinex","BTCUSD",1773632642978,0.06780889,73737.0,73711.0,0.77063006]
["bitfinex","BTCUSD",1773632643243,0.24736297,73736.0,73711.0,0.70279795]
["bitfinex","BTCUSD",1773632643464,0.06780889,73737.0,73712.0,0.31180637]
["bitfinex","BTCUSD",1773632643694,0.24756297,73745.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773632643695,0.06780424,73742.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773632643862,0.16554507,73740.0,73711.0,0.77062983]
["bitfinex","BTCUSD",1773632644037,0.24736297,73740.0,73711.0,0.70279795]
["bitfinex","BTCUSD",1773632644239,0.00152,73741.0,73711.0,0.77062978]
["bitfinex","BTCUSD",1773632644240,0.16660695,73739.0,73711.0,0.77062978]
["bitfinex","BTCUSD",1773632644410,0.00152,73740.0,73712.0,0.24397481]
["bitfinex","BTCUSD",1773632644618,0.06777914,73769.0,73731.0,0.24397481]
["bitfinex","BTCUSD",1773632644826,0.06777914,73769.0,73732.0,0.00152]
["bitfinex","BTCUSD",1773632644827,0.24736297,73768.0,73732.0,0.00152]
["bitfinex","BTCUSD",1773632645260,0.24736297,73766.0,73732.0,0.00152]
["bitfinex","BTCUSD",1773632645765,0.06779475,73753.0,73733.0,0.06781224]
["bitfinex","BTCUSD",1773632645948,0.0002,73745.0,73733.0,0.06781224]
["bitfinex","BTCUSD",1773632646149,0.06778489,73763.0,73733.0,0.06781224]
["bitfinex","BTCUSD",1773632646150,0.06778282,73765.0,73734.0,0.24397481]
["bitfinex","BTCUSD",1773632647968,0.06778282,73765.0,73735.0,0.0678104]
["bitfinex","BTCUSD",1773632648166,0.00152,73764.0,73735.0,0.0678104]
["bitfinex","BTCUSD",1773632648947,0.00152,73764.0,73736.0,0.24397481]
["bitfinex","BTCUSD",1773632649149,0.06778282,73765.0,73736.0,0.24397481]
["bitfinex","BTCUSD",1773632649410,0.00152,73763.0,73736.0,0.24397481]
["bitfinex","BTCUSD",1773632651680,0.06778558,73762.0,73737.0,0.06780856]
["bitfinex","BTCUSD",1773632652255,0.00152,73761.0,73737.0,0.06780856]
["bitfinex","BTCUSD",1773632652605,0.06778536,73764.0,73737.0,0.06780856]
["bitfinex","BTCUSD",1773632652606,0.06778558,73764.0,73737.0,0.06780856]
["bitfinex","BTCUSD",1773632652873,0.06928628,73783.0,73742.0,0.24397481]
["bitfinex","BTCUSD",1773632653152,0.00010612,73783.0,73742.0,0.24397481]
["bitfinex","BTCUSD",1773632653695,0.00010612,73783.0,73743.0,0.06780304]
["bitfinex","BTCUSD",1773632653900,0.0002,73771.0,73744.0,0.24397481]
["bitfinex","BTCUSD",1773632654113,0.00152,73776.0,73744.0,0.24397481]
["bitfinex","BTCUSD",1773632654346,0.00010612,73783.0,73746.0,0.24397481]
["bitfinex","BTCUSD",1773632654526,0.00010612,73783.0,73745.0,0.00152]
["bitfinex","BTCUSD",1773632654527,0.0002,73778.0,73745.0,0.00152]
["bitfinex","BTCUSD",1773632654693,0.24736297,73777.0,73745.0,0.00152]
["bitfinex","BTCUSD",1773632655745,0.0002,73778.0,73741.0,0.77060099]
["bitfinex","BTCUSD",1773632655746,0.24736297,73767.0,73741.0,0.77060099]
["bitfinex","BTCUSD",1773632657246,0.00152,73766.0,73741.0,0.77060099]
["bitfinex","BTCUSD",1773632657413,0.24736297,73765.0,73741.0,0.77060099]
["bitfinex","BTCUSD",1773632657752,0.06778374,73764.0,73741.0,0.77060099]
["bitfinex","BTCUSD",1773632657955,0.06778374,73764.0,73736.0,0.06780888]
["bitfinex","BTCUSD",1773632657956,0.24736297,73763.0,73738.0,0.06780762]
["bitfinex","BTCUSD",1773632658998,0.24736297,73763.0,73737.0,0.06780781]
["bitfinex","BTCUSD",1773632659224,0.24736297,73763.0,73719.0,0.39981481]
["bitfinex","BTCUSD",1773632659419,0.24736297,73759.0,73720.0,0.06782419]
["bitfinex","BTCUSD",1773632660215,0.24736297,73757.0,73720.0,0.06782419]
["bitfinex","BTCUSD",1773632660419,0.24736297,73757.0,73721.0,0.24397481]
["bitfinex","BTCUSD",1773632660597,0.00152,73756.0,73721.0,0.24397481]
["bitfinex","BTCUSD",1773632660767,0.00152,73755.0,73721.0,0.24397481]
["bitfinex","BTCUSD",1773632661372,0.24736297,73754.0,73721.0,0.24397481]
["bitfinex","BTCUSD",1773632662131,0.00152,73755.0,73721.0,0.24397481]
["bitfinex","BTCUSD",1773632662316,0.06779293,73754.0,73723.0,0.22647703]
["bitfinex","BTCUSD",1773632662504,0.00152,73753.0,73723.0,0.22647703]
["bitfinex","BTCUSD",1773632662681,0.06779293,73754.0,73723.0,0.22647703]
["bitfinex","BTCUSD",1773632662881,0.00148,73753.0,73723.0,0.22647703]
["bitfinex","BTCUSD",1773632663482,0.06779293,73756.0,73723.0,0.22647703]
["bitfinex","BTCUSD",1773632663692,0.06779293,73755.0,73723.0,0.22647703]
["bitfinex","BTCUSD",1773632664616,0.06779293,73755.0,73724.0,0.06782051]
["bitfinex","BTCUSD",1773632664826,0.06779293,73755.0,73725.0,0.22647703]
["bitfinex","BTCUSD",1773632665725,0.00148,73754.0,73725.0,0.22647703]
["bitfinex","BTCUSD",1773632666775,0.06779385,73753.0,73726.0,0.06781867]
["bitfinex","BTCUSD",1773632667680,0.06779385,73753.0,73727.0,0.22647703]
["bitfinex","BTCUSD",1773632668865,0.06779385,73753.0,73729.0,0.22647703]
["bitfinex","BTCUSD",1773632669855,0.06779385,73753.0,73728.0,0.06781684]
["bitfinex","BTCUSD",1773632670060,0.24607297,73749.0,73728.0,0.06781684]
["bitfinex","BTCUSD",1773632670495,0.06779385,73753.0,73728.0,0.06781684]
["bitfinex","BTCUSD",1773632670700,0.32525173,73792.0,73728.0,0.06781684]
["bitfinex","BTCUSD",1773632670701,0.06789652,73757.0,73729.0,0.22647703]
["bitfinex","BTCUSD",1773632670874,0.00010606,73757.0,73731.0,0.22647703]
["bitfinex","BTCUSD",1773632673081,0.00010606,73757.0,73729.0,0.067815]
["bitfinex","BTCUSD",1773632673308,0.24607297,73756.0,73728.0,0.06781684]
["bitfinex","BTCUSD",1773632673508,0.00010606,73757.0,73729.0,0.22647703]
["bitfinex","BTCUSD",1773632676073,0.00148,73756.0,73731.0,0.22647703]
["bitfinex","BTCUSD",1773632676437,0.00010606,73757.0,73731.0,0.22647703]
["bitfinex","BTCUSD",1773632677277,0.00010606,73757.0,73730.0,0.067815]
["bitfinex","BTCUSD",1773632677588,0.24607297,73756.0,73730.0,0.067815]
["bitfinex","BTCUSD",1773632678342,0.24607297,73754.0,73728.0,0.06781684]
["bitfinex","BTCUSD",1773632678999,0.16660695,73739.0,73712.0,0.06783112]
["bitfinex","BTCUSD",1773632679291,0.24755297,73738.0,73719.0,0.00022]
["bitfinex","BTCUSD",1773632679465,0.24607297,73738.0,73719.0,0.00022]
["bitfinex","BTCUSD",1773632679707,0.00148,73737.0,73719.0,0.00022]
["bitfinex","BTCUSD",1773632679991,0.24755297,73737.0,73719.0,0.00022]
["bitfinex","BTCUSD",1773632680356,0.24607297,73734.0,73719.0,0.00022]
["bitfinex","BTCUSD",1773632680559,0.24607297,73734.0,73711.0,0.00022]
["bitfinex","BTCUSD",1773632680758,0.16547687,73730.0,73711.0,0.00022]
["bitfinex","BTCUSD",1773632680962,0.24607297,73729.0,73709.0,1e-08]
["bitfinex","BTCUSD",1773632681170,0.24607297,73729.0,73693.0,0.06784888]
["bitfinex","BTCUSD",1773632681391,0.16547687,73720.0,73695.0,0.06784682]
["bitfinex","BTCUSD",1773632681608,0.24755297,73719.0,73703.0,0.00035384]
["bitfinex","BTCUSD",1773632681921,0.00148,73718.0,73703.0,0.00035384]
["bitfinex","BTCUSD",1773632682526,0.06782695,73717.0,73703.0,0.00035384]
["bitfinex","BTCUSD",1773632683586,0.00148,73731.0,73703.0,0.06819299]
["bitfinex","BTCUSD",1773632683792,0.24607297,73730.0,73703.0,0.06819299]
["bitfinex","BTCUSD",1773632683997,0.00148,73729.0,73703.0,0.06819299]
["bitfinex","BTCUSD",1773632684199,0.00148,73735.0,73704.0,0.22647703]
["bitfinex","BTCUSD",1773632684426,0.06781132,73734.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773632684627,0.00148,73733.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773632685595,0.06781132,73737.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773632685596,0.06780011,73747.0,73706.0,0.22647703]
["bitfinex","BTCUSD",1773632685862,0.24607297,73746.0,73706.0,0.22647703]
["bitfinex","BTCUSD",1773632686001,0.24755297,73746.0,73706.0,0.22647703]
["bitfinex","BTCUSD",1773632686406,0.24607297,73744.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773632686819,0.16660695,73739.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773632687018,0.24607297,73738.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773632687447,0.16547687,73740.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773632687643,0.24607297,73737.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773632688158,0.16660695,73738.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773632688159,0.00148,73736.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773632688356,0.24607297,73729.0,73703.0,0.06841276]
["bitfinex","BTCUSD",1773632688555,0.24607297,73727.0,73703.0,0.06841276]
["bitfinex","BTCUSD",1773632688745,0.24607297,73725.0,73703.0,0.06841276]
["bitfinex","BTCUSD",1773632689882,0.00148,73724.0,73703.0,0.06841276]
["bitfinex","BTCUSD",1773632690041,0.24607297,73725.0,73703.0,0.06841276]
["bitfinex","BTCUSD",1773632690245,0.00148,73725.0,73703.0,0.06841276]
["bitfinex","BTCUSD",1773632690678,0.06782051,73724.0,73703.0,0.06841276]
["bitfinex","BTCUSD",1773632691479,0.06782051,73724.0,73703.0,0.06783892]
["bitfinex","BTCUSD",1773632692091,0.24607297,73723.0,73703.0,0.06783892]
["bitfinex","BTCUSD",1773632693260,0.06782235,73722.0,73703.0,0.06783892]
["bitfinex","BTCUSD",1773632693668,0.06782235,73722.0,73702.0,0.06783984]
["bitfinex","BTCUSD",1773632693874,0.23678661,73735.0,73703.0,0.23343413]
["bitfinex","BTCUSD",1773632694078,0.23678661,73751.0,73703.0,0.23343413]
["bitfinex","BTCUSD",1773632694304,0.23611313,73749.0,73703.0,0.23343413]
["bitfinex","BTCUSD",1773632694675,0.00148,73748.0,73711.0,0.68638658]
["bitfinex","BTCUSD",1773632694866,0.00148,73747.0,73712.0,0.23404083]
["bitfinex","BTCUSD",1773632695268,0.06780028,73746.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773632695469,0.06780028,73746.0,73713.0,0.30039147]
["bitfinex","BTCUSD",1773632696388,0.23611313,73745.0,73713.0,0.30039147]
["bitfinex","BTCUSD",1773632697194,0.06780212,73744.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773632697412,0.06780212,73744.0,73714.0,0.23256083]
["bitfinex","BTCUSD",1773632697616,0.06799039,73757.0,73714.0,0.23256083]
["bitfinex","BTCUSD",1773632697617,0.06779575,73751.0,73714.0,0.23256083]
["bitfinex","BTCUSD",1773632697814,0.30390422,73756.0,73721.0,0.23247638]
["bitfinex","BTCUSD",1773632698013,0.23611313,73755.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773632698245,0.23611313,73755.0,73714.0,0.23256083]
["bitfinex","BTCUSD",1773632698741,0.06779109,73756.0,73720.0,0.16547687]
["bitfinex","BTCUSD",1773632698943,0.06799109,73757.0,73721.0,0.23256083]
["bitfinex","BTCUSD",1773632699161,0.06778398,73764.0,73731.0,0.23256083]
["bitfinex","BTCUSD",1773632699329,0.0002,73767.0,73733.0,0.23256083]
["bitfinex","BTCUSD",1773632699908,0.0002,73767.0,73742.0,0.23256083]
["bitfinex","BTCUSD",1773632700318,0.00055384,73767.0,73742.0,0.23256083]
["bitfinex","BTCUSD",1773632700518,0.06797131,73778.0,73751.0,0.23256083]
["bitfinex","BTCUSD",1773632700718,0.06797131,73778.0,73741.0,0.68638658]
["bitfinex","BTCUSD",1773632700719,0.06840636,73775.0,73753.0,0.23256083]
["bitfinex","BTCUSD",1773632701127,0.0006323,73775.0,73753.0,0.23256083]
["bitfinex","BTCUSD",1773632701524,0.0006323,73775.0,73754.0,0.06779293]
["bitfinex","BTCUSD",1773632701726,0.0002,73778.0,73755.0,0.23256083]
["bitfinex","BTCUSD",1773632702008,0.06776812,73781.0,73755.0,0.23291467]
["bitfinex","BTCUSD",1773632702888,0.0679681,73782.0,73755.0,0.23291467]
["bitfinex","BTCUSD",1773632703037,1e-08,73784.0,73755.0,0.23291467]
["bitfinex","BTCUSD",1773632703239,0.06776435,73786.0,73761.0,0.23256083]
["bitfinex","BTCUSD",1773632703595,1e-08,73786.0,73763.0,0.23256083]
["bitfinex","BTCUSD",1773632704155,1e-08,73786.0,73763.0,0.06367944]
["bitfinex","BTCUSD",1773632705146,0.06775945,73791.0,73763.0,0.06367944]
["bitfinex","BTCUSD",1773632705361,0.06775944,73791.0,73763.0,0.06367944]
["bitfinex","BTCUSD",1773632705663,0.06775944,73791.0,73765.0,0.16097938]
["bitfinex","BTCUSD",1773632705664,0.06495944,73791.0,73765.0,0.16097938]
["bitfinex","BTCUSD",1773632705930,0.06775894,73793.0,73767.0,0.16097938]
["bitfinex","BTCUSD",1773632706617,0.23611313,73815.0,73780.0,0.16547687]
["bitfinex","BTCUSD",1773632706823,0.23611313,73815.0,73781.0,0.16245938]
["bitfinex","BTCUSD",1773632706959,0.23611313,73815.0,73782.0,0.00148]
["bitfinex","BTCUSD",1773632707957,0.00010604,73815.0,73790.0,0.16547687]
["bitfinex","BTCUSD",1773632708226,0.00010604,73815.0,73783.0,0.06776628]
["bitfinex","BTCUSD",1773632708227,0.00010604,73815.0,73791.0,0.16097938]
["bitfinex","BTCUSD",1773632708431,0.0002,73818.0,73791.0,0.16097938]
["bitfinex","BTCUSD",1773632708432,1e-08,73818.0,73791.0,0.16097938]
["bitfinex","BTCUSD",1773632708632,1e-08,73818.0,73791.0,0.16108542]
["bitfinex","BTCUSD",1773632710283,1e-08,73818.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773632710488,1e-08,73818.0,73793.0,0.16097938]
["bitfinex","BTCUSD",1773632710791,1e-08,73818.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773632713450,0.06769882,73857.0,73816.0,0.16547687]
["bitfinex","BTCUSD",1773632713658,0.06770022,73855.0,73817.0,0.68786658]
["bitfinex","BTCUSD",1773632713841,0.24999999,73854.0,73818.0,0.00148]
["bitfinex","BTCUSD",1773632714029,0.06789964,73856.0,73820.0,0.16547687]
["bitfinex","BTCUSD",1773632714187,0.24999999,73855.0,73818.0,0.00148]
["bitfinex","BTCUSD",1773632714730,0.06770114,73854.0,73819.0,0.06773323]
["bitfinex","BTCUSD",1773632715258,0.31805462,73855.0,73820.0,0.16547687]
["bitfinex","BTCUSD",1773632715420,0.31805462,73855.0,73819.0,0.06773323]
["bitfinex","BTCUSD",1773632716163,0.00035349,73855.0,73820.0,0.16547687]
["bitfinex","BTCUSD",1773632716335,0.00035349,73855.0,73821.0,0.0021967]
["bitfinex","BTCUSD",1773632716540,0.06805409,73855.0,73821.0,0.0021967]
["bitfinex","BTCUSD",1773632716702,0.24890164,73852.0,73822.0,0.06773048]
["bitfinex","BTCUSD",1773632718853,0.06770389,73851.0,73822.0,0.06773048]
["bitfinex","BTCUSD",1773632719294,0.06770138,73854.0,73822.0,0.06773048]
["bitfinex","BTCUSD",1773632719427,0.24890164,73852.0,73820.0,0.06773048]
["bitfinex","BTCUSD",1773632720635,0.24910164,73852.0,73820.0,0.06773048]
["bitfinex","BTCUSD",1773632720846,0.24890164,73850.0,73820.0,0.06773048]
["bitfinex","BTCUSD",1773632721389,0.06790367,73852.0,73820.0,0.23276303]
["bitfinex","BTCUSD",1773632721945,0.0679033,73852.0,73820.0,0.23276303]
["bitfinex","BTCUSD",1773632722141,0.0002,73852.0,73820.0,0.06773048]
["bitfinex","BTCUSD",1773632722346,0.0002,73852.0,73809.0,0.06774241]
["bitfinex","BTCUSD",1773632722347,0.24509515,73849.0,73809.0,0.06774241]
["bitfinex","BTCUSD",1773632722758,0.52533879,73850.0,73810.0,0.00148]
["bitfinex","BTCUSD",1773632722955,0.24509515,73847.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773632724805,0.24657515,73847.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773632725073,0.24780507,73845.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773632725275,0.24780507,73845.0,73790.0,0.68905205]
["bitfinex","BTCUSD",1773632725418,0.70819917,73829.0,73786.0,0.06776277]
["bitfinex","BTCUSD",1773632725620,0.24780507,73828.0,73786.0,0.06776277]
["bitfinex","BTCUSD",1773632726474,0.06770847,73846.0,73818.0,0.16503255]
["bitfinex","BTCUSD",1773632726686,0.16503255,73828.0,73786.0,0.06924277]
["bitfinex","BTCUSD",1773632726898,0.24780507,73825.0,73799.0,0.00148]
["bitfinex","BTCUSD",1773632727116,0.06772865,73824.0,73800.0,0.06775067]
["bitfinex","BTCUSD",1773632727332,0.24780507,73848.0,73811.0,0.68905205]
["bitfinex","BTCUSD",1773632727787,0.24780507,73848.0,73800.0,0.06775067]
["bitfinex","BTCUSD",1773632727788,0.24780507,73846.0,73812.0,0.00148]
["bitfinex","BTCUSD",1773632728414,0.70819917,73829.0,73804.0,0.00148]
["bitfinex","BTCUSD",1773632728619,0.24480757,73819.0,73804.0,0.00148]
["bitfinex","BTCUSD",1773632728824,0.24480757,73819.0,73803.0,0.00022]
["bitfinex","BTCUSD",1773632729234,0.24395757,73817.0,73796.0,0.00022]
["bitfinex","BTCUSD",1773632729804,0.24395757,73817.0,73796.0,0.00032604]
["bitfinex","BTCUSD",1773632730222,0.24395757,73817.0,73792.0,0.06775752]
["bitfinex","BTCUSD",1773632730550,0.24406351,73817.0,73792.0,0.06775752]
["bitfinex","BTCUSD",1773632730772,0.24406351,73817.0,73791.0,0.06775859]
["bitfinex","BTCUSD",1773632730773,0.24406351,73817.0,73789.0,0.06776036]
["bitfinex","BTCUSD",1773632731396,0.24379455,73815.0,73788.0,0.06776077]
["bitfinex","BTCUSD",1773632731818,0.24527455,73815.0,73762.0,0.06778543]
["bitfinex","BTCUSD",1773632732021,0.2365377,73796.0,73771.0,0.06777679]
["bitfinex","BTCUSD",1773632732237,0.2365377,73796.0,73757.0,0.00148]
["bitfinex","BTCUSD",1773632732238,0.2365377,73796.0,73759.0,0.06778744]
["bitfinex","BTCUSD",1773632732438,0.2365377,73796.0,73765.0,0.00144]
["bitfinex","BTCUSD",1773632732643,0.2365377,73789.0,73765.0,0.00144]
["bitfinex","BTCUSD",1773632733601,0.2365377,73787.0,73765.0,0.00144]
["bitfinex","BTCUSD",1773632733803,0.2365377,73787.0,73765.0,0.0015461]
["bitfinex","BTCUSD",1773632734860,0.16503255,73775.0,73755.0,1e-08]
["bitfinex","BTCUSD",1773632735062,0.2365377,73774.0,73750.0,0.06779654]
["bitfinex","BTCUSD",1773632735257,0.2365377,73774.0,73738.0,0.06786744]
["bitfinex","BTCUSD",1773632735258,0.16503255,73760.0,73743.0,0.06780304]
["bitfinex","BTCUSD",1773632735462,0.70819917,73763.0,73742.0,0.0683458]
["bitfinex","BTCUSD",1773632735463,0.06778558,73762.0,73742.0,0.0683458]
["bitfinex","BTCUSD",1773632735724,0.2365377,73761.0,73739.0,0.06780661]
["bitfinex","BTCUSD",1773632735859,0.2365377,73761.0,73738.0,6e-05]
["bitfinex","BTCUSD",1773632736059,0.2365377,73759.0,73735.0,0.06928987]
["bitfinex","BTCUSD",1773632736284,0.2365377,73759.0,73733.0,0.06781224]
["bitfinex","BTCUSD",1773632736912,0.2365377,73759.0,73732.0,0.06806272]
["bitfinex","BTCUSD",1773632737501,0.06778925,73758.0,73732.0,0.06806272]
["bitfinex","BTCUSD",1773632737702,0.2365377,73757.0,73733.0,0.06781224]
["bitfinex","BTCUSD",1773632739378,0.06777731,73772.0,73734.0,0.23827154]
["bitfinex","BTCUSD",1773632739579,0.06777822,73770.0,73735.0,0.0678104]
["bitfinex","BTCUSD",1773632739816,0.2365377,73769.0,73735.0,0.0678104]
["bitfinex","BTCUSD",1773632742167,0.06778006,73768.0,73735.0,0.0678104]
["bitfinex","BTCUSD",1773632742469,0.06777212,73777.0,73735.0,0.0678104]
["bitfinex","BTCUSD",1773632742470,0.06776517,73785.0,73742.0,0.23827154]
["bitfinex","BTCUSD",1773632742681,0.06775929,73791.0,73758.0,0.16503255]
["bitfinex","BTCUSD",1773632742971,0.77595316,73797.0,73759.0,0.00148]
["bitfinex","BTCUSD",1773632742972,0.06776519,73785.0,73759.0,0.00148]
["bitfinex","BTCUSD",1773632743130,0.2365377,73783.0,73759.0,0.00148]
["bitfinex","BTCUSD",1773632743562,0.06781598,73784.0,73753.0,0.00148]
["bitfinex","BTCUSD",1773632743739,0.06816953,73784.0,73753.0,0.00148]
["bitfinex","BTCUSD",1773632744148,0.00040355,73784.0,73754.0,0.06779293]
["bitfinex","BTCUSD",1773632744559,0.0681695,73784.0,73754.0,0.06779293]
["bitfinex","BTCUSD",1773632745098,0.2365377,73783.0,73754.0,0.06779293]
["bitfinex","BTCUSD",1773632746294,0.00040355,73784.0,73754.0,0.06779293]
["bitfinex","BTCUSD",1773632746494,0.06816933,73784.0,73754.0,0.06779293]
["bitfinex","BTCUSD",1773632747931,0.2365377,73783.0,73754.0,0.06779293]
["bitfinex","BTCUSD",1773632749121,0.2365377,73779.0,73751.0,0.06779546]
["bitfinex","BTCUSD",1773632749329,0.16503255,73770.0,73736.0,0.06780948]
["bitfinex","BTCUSD",1773632749533,0.2365377,73768.0,73737.0,0.00148]
["bitfinex","BTCUSD",1773632749683,0.2365377,73780.0,73737.0,0.00148]
["bitfinex","BTCUSD",1773632750092,0.16503255,73780.0,73737.0,0.00148]
["bitfinex","BTCUSD",1773632750309,0.2365377,73779.0,73737.0,0.00148]
["bitfinex","BTCUSD",1773632751027,0.2365377,73779.0,73746.0,0.00022]
["bitfinex","BTCUSD",1773632751205,0.2365377,73777.0,73747.0,0.06779936]
["bitfinex","BTCUSD",1773632752400,0.2365377,73777.0,73740.0,0.06780542]
["bitfinex","BTCUSD",1773632752401,0.16503255,73770.0,73732.0,0.00025]
["bitfinex","BTCUSD",1773632752613,0.24410176,73759.0,73732.0,0.00025]
["bitfinex","BTCUSD",1773632752816,0.24410176,73759.0,73735.0,0.06803006]
["bitfinex","BTCUSD",1773632753018,0.00148,73758.0,73735.0,0.06803006]
["bitfinex","BTCUSD",1773632753218,0.24410176,73767.0,73735.0,0.06803006]
["bitfinex","BTCUSD",1773632753423,0.06778006,73768.0,73697.0,0.00022]
["bitfinex","BTCUSD",1773632753424,0.05565794,73733.0,73697.0,0.00022]
["bitfinex","BTCUSD",1773632753618,0.49509765,73745.0,73697.0,0.00022]
["bitfinex","BTCUSD",1773632753619,0.16503255,73720.0,73697.0,0.00022]
["bitfinex","BTCUSD",1773632753836,0.16503255,73720.0,73704.0,0.00032587]
["bitfinex","BTCUSD",1773632754009,0.00148,73719.0,73704.0,1e-08]
["bitfinex","BTCUSD",1773632754452,0.22968541,73718.0,73688.0,0.06807329]
["bitfinex","BTCUSD",1773632754640,0.70770916,73709.0,73688.0,0.06817934]
["bitfinex","BTCUSD",1773632755208,0.06783524,73708.0,73688.0,0.06817934]
["bitfinex","BTCUSD",1773632756236,0.06764965,73708.0,73688.0,0.06817934]
["bitfinex","BTCUSD",1773632756635,0.00148,73707.0,73688.0,0.06817934]
["bitfinex","BTCUSD",1773632756841,0.00137,73707.0,73688.0,0.06817934]
["bitfinex","BTCUSD",1773632757243,0.06783708,73706.0,73688.0,0.06817934]
["bitfinex","BTCUSD",1773632757672,0.06783708,73706.0,73688.0,0.00032605]
["bitfinex","BTCUSD",1773632758551,0.00148,73705.0,73681.0,0.06840201]
["bitfinex","BTCUSD",1773632758751,0.00158589,73705.0,73681.0,0.06840201]
["bitfinex","BTCUSD",1773632758929,0.00158589,73705.0,73681.0,0.0005423]
["bitfinex","BTCUSD",1773632759140,0.2312713,73705.0,73681.0,0.0005423]
["bitfinex","BTCUSD",1773632759449,0.2312713,73705.0,73678.0,0.06786245]
["bitfinex","BTCUSD",1773632759450,0.22968541,73703.0,73678.0,0.06786245]
["bitfinex","BTCUSD",1773632760173,0.00148,73702.0,73678.0,0.06786245]
["bitfinex","BTCUSD",1773632760327,0.00148,73701.0,73678.0,0.06786245]
["bitfinex","BTCUSD",1773632760524,0.00148,73701.0,73674.0,0.06786634]
["bitfinex","BTCUSD",1773632760525,0.39471796,73700.0,73674.0,0.06786634]
["bitfinex","BTCUSD",1773632760971,0.22968541,73699.0,73673.0,0.000655]
["bitfinex","BTCUSD",1773632761171,0.16503255,73690.0,73673.0,0.000655]
["bitfinex","BTCUSD",1773632761377,0.06785273,73689.0,73673.0,0.000655]
["bitfinex","BTCUSD",1773632761578,0.00148,73688.0,73662.0,0.06787722]
["bitfinex","BTCUSD",1773632762137,0.00148,73688.0,73660.0,0.0003564]
["bitfinex","BTCUSD",1773632762342,0.00148,73688.0,73659.0,0.06788036]
["bitfinex","BTCUSD",1773632762343,0.16503255,73680.0,73659.0,0.06788036]
["bitfinex","BTCUSD",1773632762561,0.90308575,73683.0,73647.0,0.68905205]
["bitfinex","BTCUSD",1773632762814,0.16503255,73670.0,73648.0,0.06788995]
["bitfinex","BTCUSD",1773632763011,0.16503255,73662.0,73635.0,0.00144]
["bitfinex","BTCUSD",1773632763207,0.16503255,73662.0,73600.0,0.16503255]
["bitfinex","BTCUSD",1773632763208,0.00148,73661.0,73630.0,0.06790679]
["bitfinex","BTCUSD",1773632763485,0.06788036,73659.0,73630.0,0.06790679]
["bitfinex","BTCUSD",1773632763741,0.00148,73658.0,73630.0,0.06790679]
["bitfinex","BTCUSD",1773632763912,0.23116541,73658.0,73627.0,0.06850866]
["bitfinex","BTCUSD",1773632764426,0.23116541,73658.0,73627.0,0.06850825]
["bitfinex","BTCUSD",1773632764802,0.06788036,73659.0,73644.0,0.00022]
["bitfinex","BTCUSD",1773632765218,0.00148,73658.0,73644.0,0.00022]
["bitfinex","BTCUSD",1773632765705,0.06788221,73657.0,73637.0,0.00022]
["bitfinex","BTCUSD",1773632765892,0.16503255,73650.0,73627.0,0.06850823]
["bitfinex","BTCUSD",1773632766114,0.16503255,73650.0,73627.0,0.0685079]
["bitfinex","BTCUSD",1773632766319,0.67262916,73649.0,73627.0,0.0685079]
["bitfinex","BTCUSD",1773632766529,0.06788221,73657.0,73627.0,0.0685079]
["bitfinex","BTCUSD",1773632767077,0.16503255,73650.0,73627.0,0.0005989]
["bitfinex","BTCUSD",1773632767277,0.16503255,73650.0,73627.0,0.06850799]
["bitfinex","BTCUSD",1773632767481,0.16503255,73650.0,73627.0,0.0005989]
["bitfinex","BTCUSD",1773632767719,0.06788958,73649.0,73627.0,0.06850831]
["bitfinex","BTCUSD",1773632767929,0.06788958,73649.0,73627.0,0.0005989]
["bitfinex","BTCUSD",1773632768707,0.00148,73648.0,73627.0,0.30813834]
["bitfinex","BTCUSD",1773632768907,0.00148,73648.0,73627.0,0.30813853]
["bitfinex","BTCUSD",1773632769113,0.00148,73648.0,73627.0,0.24022926]
["bitfinex","BTCUSD",1773632769547,0.00148,73648.0,73627.0,0.30813876]
["bitfinex","BTCUSD",1773632769943,0.06789142,73647.0,73627.0,0.30813876]
["bitfinex","BTCUSD",1773632770492,0.06789142,73647.0,73613.0,0.00148]
["bitfinex","BTCUSD",1773632770493,0.16503255,73640.0,73600.0,0.06793425]
["bitfinex","BTCUSD",1773632770694,0.06789142,73647.0,73572.0,0.24195047]
["bitfinex","BTCUSD",1773632770695,0.16503255,73630.0,73572.0,0.24195047]
["bitfinex","BTCUSD",1773632770882,0.16503255,73630.0,73573.0,0.24343047]
["bitfinex","BTCUSD",1773632771080,0.00148,73629.0,73573.0,0.24343047]
["bitfinex","BTCUSD",1773632771516,0.16503255,73630.0,73573.0,0.24343047]
["bitfinex","BTCUSD",1773632771719,0.22968541,73633.0,73581.0,0.24195047]
["bitfinex","BTCUSD",1773632771893,0.06790525,73632.0,73617.0,0.00022]
["bitfinex","BTCUSD",1773632773065,0.06790525,73632.0,73609.0,0.00022]
["bitfinex","BTCUSD",1773632773294,0.16503255,73630.0,73609.0,0.00032617]
["bitfinex","BTCUSD",1773632773809,0.06790525,73632.0,73609.0,0.00032617]
["bitfinex","BTCUSD",1773632774770,0.0678988,73639.0,73610.0,0.06792555]
["bitfinex","BTCUSD",1773632774984,0.0678988,73639.0,73609.0,0.00032617]
["bitfinex","BTCUSD",1773632775187,0.0693788,73639.0,73609.0,0.06825218]
["bitfinex","BTCUSD",1773632775395,0.0678988,73639.0,73609.0,0.06825218]
["bitfinex","BTCUSD",1773632775616,0.00148,73638.0,73609.0,0.06825218]
["bitfinex","BTCUSD",1773632775826,0.00148,73638.0,73609.0,0.06825222]
["bitfinex","BTCUSD",1773632776039,0.0678988,73639.0,73609.0,0.06825222]
["bitfinex","BTCUSD",1773632776242,0.0678988,73639.0,73610.0,0.24195047]
["bitfinex","BTCUSD",1773632776862,0.06788958,73649.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773632777065,0.06788958,73649.0,73612.0,0.24195047]
["bitfinex","BTCUSD",1773632777281,0.16503255,73640.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773632777489,0.06788958,73649.0,73612.0,0.00144]
["bitfinex","BTCUSD",1773632777668,0.06788958,73649.0,73612.0,0.24339047]
["bitfinex","BTCUSD",1773632779685,0.06788958,73649.0,73614.0,0.24195047]
["bitfinex","BTCUSD",1773632780717,0.16503255,73640.0,73614.0,0.24195047]
["bitfinex","BTCUSD",1773632780927,0.29757499,73649.0,73614.0,0.24195047]
["bitfinex","BTCUSD",1773632781132,0.22968541,73648.0,73613.0,0.06792278]
["bitfinex","BTCUSD",1773632781824,0.06789142,73647.0,73612.0,0.00166]
["bitfinex","BTCUSD",1773632782008,0.22968541,73646.0,73612.0,0.06958316]
["bitfinex","BTCUSD",1773632782463,0.06789142,73647.0,73613.0,0.22730214]
["bitfinex","BTCUSD",1773632782882,0.30119292,73647.0,73613.0,0.22730214]
["bitfinex","BTCUSD",1773632783211,0.30119292,73647.0,73614.0,0.00148]
["bitfinex","BTCUSD",1773632783668,0.30119292,73647.0,73613.0,0.22730214]
["bitfinex","BTCUSD",1773632783891,0.30119292,73647.0,73615.0,0.06792094]
["bitfinex","BTCUSD",1773632784625,0.2333015,73646.0,73616.0,0.00148]
["bitfinex","BTCUSD",1773632785432,0.2333015,73646.0,73615.0,0.06792094]
["bitfinex","BTCUSD",1773632785568,0.2333015,73646.0,73617.0,0.00148]
["bitfinex","BTCUSD",1773632785774,0.06789327,73645.0,73618.0,0.06791817]
["bitfinex","BTCUSD",1773632786199,0.06789327,73645.0,73619.0,0.22730214]
["bitfinex","BTCUSD",1773632787135,0.16601345,73640.0,73619.0,0.00148]
["bitfinex","BTCUSD",1773632787330,0.2333015,73644.0,73619.0,0.00148]
["bitfinex","BTCUSD",1773632787741,0.06789327,73645.0,73619.0,0.00148]
["bitfinex","BTCUSD",1773632787942,0.06789327,73646.0,73621.0,0.71579079]
["bitfinex","BTCUSD",1773632788361,0.06789327,73646.0,73622.0,0.22730214]
["bitfinex","BTCUSD",1773632788568,0.03782118,73650.0,73622.0,0.22730214]
["bitfinex","BTCUSD",1773632788780,0.2347815,73668.0,73622.0,0.22730214]
["bitfinex","BTCUSD",1773632788781,0.06788774,73651.0,73622.0,0.22730214]
["bitfinex","BTCUSD",1773632789621,0.000332,73640.0,73622.0,0.05811572]
["bitfinex","BTCUSD",1773632790194,0.000332,73640.0,73622.0,0.06791448]
["bitfinex","BTCUSD",1773632790802,0.000332,73640.0,73623.0,0.00148]
["bitfinex","BTCUSD",1773632791733,0.000332,73640.0,73622.0,0.22287448]
["bitfinex","BTCUSD",1773632791916,0.000332,73640.0,73624.0,0.00148]
["bitfinex","BTCUSD",1773632792119,0.000332,73640.0,73625.0,0.06791171]
["bitfinex","BTCUSD",1773632792283,0.06789375,73645.0,73626.0,0.01211155]
["bitfinex","BTCUSD",1773632792488,0.06789375,73645.0,73625.0,0.06791171]
["bitfinex","BTCUSD",1773632792683,0.06789375,73645.0,73626.0,0.0121115]
["bitfinex","BTCUSD",1773632792930,0.06789375,73645.0,73625.0,0.06791171]
["bitfinex","BTCUSD",1773632793131,0.06789375,73645.0,73626.0,0.0121115]
["bitfinex","BTCUSD",1773632793329,0.06789375,73645.0,73625.0,0.06791171]
["bitfinex","BTCUSD",1773632793540,0.06789375,73645.0,73626.0,0.01211389]
["bitfinex","BTCUSD",1773632793833,0.06789375,73645.0,73625.0,0.06791171]
["bitfinex","BTCUSD",1773632794000,0.06789375,73645.0,73626.0,0.01211389]
["bitfinex","BTCUSD",1773632794197,0.68638532,73648.0,73627.0,0.00148]
["bitfinex","BTCUSD",1773632794437,0.2333015,73647.0,73627.0,0.00148]
["bitfinex","BTCUSD",1773632794644,0.2333015,73647.0,73628.0,0.00148]
["bitfinex","BTCUSD",1773632795036,5e-05,73652.0,73628.0,0.00148]
["bitfinex","BTCUSD",1773632796270,0.16601345,73650.0,73617.0,0.00022]
["bitfinex","BTCUSD",1773632796440,0.2333015,73639.0,73618.0,0.0815228]
["bitfinex","BTCUSD",1773632796667,5e-05,73652.0,73617.0,0.00022]
["bitfinex","BTCUSD",1773632796867,0.2333015,73649.0,73618.0,0.00148]
["bitfinex","BTCUSD",1773632798303,0.2333015,73647.0,73619.0,0.06791724]
["bitfinex","BTCUSD",1773632800333,0.2333015,73645.0,73618.0,0.06939767]
["bitfinex","BTCUSD",1773632801306,0.06789234,73646.0,73619.0,0.22730214]
["bitfinex","BTCUSD",1773632802355,0.06788229,73657.0,73621.0,0.71579079]
["bitfinex","BTCUSD",1773632802553,0.06788229,73657.0,73622.0,0.22730214]
["bitfinex","BTCUSD",1773632803512,0.20329017,73659.0,73622.0,0.22730214]
["bitfinex","BTCUSD",1773632803729,0.2333015,73654.0,73622.0,0.22730214]
["bitfinex","BTCUSD",1773632804386,0.06788589,73653.0,73623.0,0.06791355]
["bitfinex","BTCUSD",1773632804592,0.06788589,73653.0,73623.0,0.29521569]
["bitfinex","BTCUSD",1773632805489,0.06788589,73653.0,73624.0,0.22730214]
["bitfinex","BTCUSD",1773632806440,0.06787944,73660.0,73626.0,0.22730214]
["bitfinex","BTCUSD",1773632806691,0.06787944,73660.0,73626.0,0.10089924]
["bitfinex","BTCUSD",1773632807587,0.00025,73652.0,73626.0,0.10089924]
["bitfinex","BTCUSD",1773632808706,0.06788774,73651.0,73629.0,0.22730214]
["bitfinex","BTCUSD",1773632809005,0.06788774,73651.0,73630.0,0.01214551]
["bitfinex","BTCUSD",1773632809181,0.06788774,73651.0,73631.0,0.01362551]
["bitfinex","BTCUSD",1773632809383,0.06788774,73651.0,73632.0,0.01214551]
["bitfinex","BTCUSD",1773632809583,0.06788774,73651.0,73633.0,0.01214551]
["bitfinex","BTCUSD",1773632809795,0.06788774,73651.0,73634.0,0.01214551]
["bitfinex","BTCUSD",1773632809978,0.06788774,73651.0,73631.0,0.00148]
["bitfinex","BTCUSD",1773632810326,0.06788774,73651.0,73632.0,0.01214444]
["bitfinex","BTCUSD",1773632810491,0.06824055,73651.0,73633.0,0.01214444]
["bitfinex","BTCUSD",1773632810696,0.06824055,73651.0,73631.0,0.00148]
["bitfinex","BTCUSD",1773632810697,0.06824055,73651.0,73632.0,0.06790525]
["bitfinex","BTCUSD",1773632811693,0.12843567,73658.0,73632.0,0.06790525]
["bitfinex","BTCUSD",1773632812074,0.2333015,73676.0,73633.0,0.22730214]
["bitfinex","BTCUSD",1773632812289,0.06787503,73665.0,73633.0,0.22765495]
["bitfinex","BTCUSD",1773632812497,0.06787682,73663.0,73633.0,0.22765495]
["bitfinex","BTCUSD",1773632812707,0.06787639,73664.0,73634.0,0.06790341]
["bitfinex","BTCUSD",1773632812911,0.06787652,73664.0,73635.0,0.2348514]
["bitfinex","BTCUSD",1773632813140,0.06787405,73666.0,73635.0,0.2348514]
["bitfinex","BTCUSD",1773632813347,0.06787496,73665.0,73635.0,0.2348514]
["bitfinex","BTCUSD",1773632813476,0.06787405,73666.0,73635.0,0.2348514]
["bitfinex","BTCUSD",1773632814273,0.06787319,73667.0,73635.0,0.2348514]
["bitfinex","BTCUSD",1773632814480,0.06787319,73667.0,73641.0,0.24388873]
["bitfinex","BTCUSD",1773632814737,0.06787036,73670.0,73644.0,0.31178292]
["bitfinex","BTCUSD",1773632814977,0.06787036,73670.0,73645.0,0.24388873]
["bitfinex","BTCUSD",1773632815118,0.000375,73673.0,73645.0,0.24388873]
["bitfinex","BTCUSD",1773632815316,0.0002,73678.0,73652.0,0.24388873]
["bitfinex","BTCUSD",1773632815516,0.23882297,73693.0,73652.0,0.24388873]
["bitfinex","BTCUSD",1773632815788,0.06805581,73686.0,73652.0,0.24388873]
["bitfinex","BTCUSD",1773632815992,0.06805586,73686.0,73652.0,0.24388873]
["bitfinex","BTCUSD",1773632816546,0.0002,73686.0,73652.0,0.24388873]
["bitfinex","BTCUSD",1773632816750,0.06805586,73686.0,73653.0,0.06788589]
["bitfinex","BTCUSD",1773632816982,0.06805582,73686.0,73654.0,0.24388873]
["bitfinex","BTCUSD",1773632817152,0.06805582,73686.0,73656.0,0.24388873]
["bitfinex","BTCUSD",1773632817546,0.06805582,73686.0,73655.0,0.00148]
["bitfinex","BTCUSD",1773632817547,0.23862297,73685.0,73655.0,0.00148]
["bitfinex","BTCUSD",1773632817949,0.23862297,73683.0,73648.0,0.24388873]
["bitfinex","BTCUSD",1773632818149,0.06805582,73686.0,73644.0,0.00148]
["bitfinex","BTCUSD",1773632818150,0.23862297,73678.0,73645.0,0.06789327]
["bitfinex","BTCUSD",1773632818396,0.00148,73677.0,73645.0,0.06799904]
["bitfinex","BTCUSD",1773632818699,0.24010297,73676.0,73645.0,0.06799904]
["bitfinex","BTCUSD",1773632819028,0.78732943,73679.0,73646.0,0.24388873]
["bitfinex","BTCUSD",1773632819150,0.06785892,73683.0,73646.0,0.24388873]
["bitfinex","BTCUSD",1773632819999,0.0002,73686.0,73646.0,0.24388873]
["bitfinex","BTCUSD",1773632820163,0.06805608,73686.0,73650.0,0.16601345]
["bitfinex","BTCUSD",1773632820509,0.06805608,73686.0,73645.0,0.06799904]
["bitfinex","BTCUSD",1773632820510,1e-08,73686.0,73660.0,0.16601345]
["bitfinex","BTCUSD",1773632820674,1e-08,73686.0,73661.0,0.24388873]
["bitfinex","BTCUSD",1773632820883,1e-08,73686.0,73663.0,0.06787668]
["bitfinex","BTCUSD",1773632821092,0.0004075,73703.0,73671.0,0.24388873]
["bitfinex","BTCUSD",1773632822200,0.00051363,73703.0,73671.0,0.24388873]
["bitfinex","BTCUSD",1773632822405,0.06783658,73707.0,73671.0,0.24388873]
["bitfinex","BTCUSD",1773632822576,0.06783658,73707.0,73671.0,0.24399486]
["bitfinex","BTCUSD",1773632822975,0.16601345,73710.0,73673.0,0.24388873]
["bitfinex","BTCUSD",1773632823228,0.23862297,73699.0,73671.0,0.06797494]
["bitfinex","BTCUSD",1773632823422,0.23862297,73697.0,73671.0,0.06797494]
["bitfinex","BTCUSD",1773632823628,0.23862297,73697.0,73659.0,0.24388873]
["bitfinex","BTCUSD",1773632823629,0.16601345,73690.0,73651.0,0.67518311]
["bitfinex","BTCUSD",1773632823834,0.71946677,73679.0,73653.0,0.06788589]
["bitfinex","BTCUSD",1773632824166,0.00148,73678.0,73653.0,0.06788589]
["bitfinex","BTCUSD",1773632825386,0.06786286,73678.0,73653.0,0.06788589]
["bitfinex","BTCUSD",1773632825590,0.06786286,73679.0,73653.0,0.06788589]
["bitfinex","BTCUSD",1773632825912,0.06934286,73679.0,73653.0,0.06788589]
["bitfinex","BTCUSD",1773632827351,0.78880963,73679.0,73653.0,0.06788589]
["bitfinex","BTCUSD",1773632829152,0.78732963,73679.0,73653.0,0.06788589]
["bitfinex","BTCUSD",1773632829923,0.23862297,73678.0,73653.0,0.06788589]
["bitfinex","BTCUSD",1773632830745,0.23862297,73676.0,73652.0,0.06793589]
["bitfinex","BTCUSD",1773632832252,0.23862297,73676.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773632832882,0.06786562,73675.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773632833322,0.00148,73674.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773632833523,0.06786562,73675.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773632833730,0.00148,73673.0,73652.0,0.00027]
["bitfinex","BTCUSD",1773632834562,0.24010297,73673.0,73652.0,0.00027]
["bitfinex","BTCUSD",1773632835169,0.30649135,73672.0,73653.0,0.06788589]
["bitfinex","BTCUSD",1773632835856,0.23862297,73671.0,73652.0,0.06815639]
["bitfinex","BTCUSD",1773632836202,0.06786838,73672.0,73652.0,0.06815639]
["bitfinex","BTCUSD",1773632836538,0.00148,73671.0,73652.0,0.06815639]
["bitfinex","BTCUSD",1773632836765,0.00148,73670.0,73652.0,0.06815639]
["bitfinex","BTCUSD",1773632837165,0.06787115,73669.0,73652.0,0.06815639]
["bitfinex","BTCUSD",1773632839233,0.06787115,73670.0,73652.0,0.06815639]
["bitfinex","BTCUSD",1773632839579,0.06787115,73672.0,73652.0,0.06815639]
["bitfinex","BTCUSD",1773632839785,0.06786378,73677.0,73654.0,0.24388873]
["bitfinex","BTCUSD",1773632840241,0.03355308,73703.0,73653.0,0.67518311]
["bitfinex","BTCUSD",1773632840242,0.06785273,73689.0,73656.0,0.24388873]
["bitfinex","BTCUSD",1773632840409,0.06795788,73690.0,73658.0,0.24388873]
["bitfinex","BTCUSD",1773632840599,0.00148,73689.0,73659.0,0.0120165]
["bitfinex","BTCUSD",1773632840801,0.00148,73688.0,73660.0,0.24388873]
["bitfinex","BTCUSD",1773632841199,0.06933407,73688.0,73661.0,0.06787852]
["bitfinex","BTCUSD",1773632841429,0.06933407,73688.0,73662.0,0.24388873]
["bitfinex","BTCUSD",1773632841604,0.06785407,73688.0,73662.0,0.24388873]
["bitfinex","BTCUSD",1773632841806,0.00010601,73690.0,73662.0,0.24388873]
["bitfinex","BTCUSD",1773632842215,0.06783202,73712.0,73661.0,0.06787852]
["bitfinex","BTCUSD",1773632842216,0.06782611,73718.0,73670.0,0.16601345]
["bitfinex","BTCUSD",1773632842584,0.06803575,73708.0,73672.0,0.23158309]
["bitfinex","BTCUSD",1773632842917,0.06803543,73708.0,73672.0,0.23158309]
["bitfinex","BTCUSD",1773632843366,0.06803543,73708.0,73674.0,0.23158309]
["bitfinex","BTCUSD",1773632843367,0.0002,73708.0,73674.0,0.23158309]
["bitfinex","BTCUSD",1773632843539,0.06803561,73708.0,73674.0,0.23158309]
["bitfinex","BTCUSD",1773632845154,0.06803561,73708.0,73673.0,0.06786746]
["bitfinex","BTCUSD",1773632845155,0.23528077,73705.0,73673.0,0.06786746]
["bitfinex","BTCUSD",1773632845359,0.23528077,73703.0,73670.0,0.00010601]
["bitfinex","BTCUSD",1773632845695,0.06783892,73704.0,73670.0,0.00010601]
["bitfinex","BTCUSD",1773632845696,0.06783892,73704.0,73671.0,0.23158309]
["bitfinex","BTCUSD",1773632846428,0.06783892,73704.0,73673.0,0.23158309]
["bitfinex","BTCUSD",1773632847435,0.06783892,73704.0,73675.0,0.23158309]
["bitfinex","BTCUSD",1773632847650,0.067838,73705.0,73675.0,0.23158309]
["bitfinex","BTCUSD",1773632848889,0.0002,73704.0,73675.0,0.23158309]
["bitfinex","BTCUSD",1773632849871,0.0002,73704.0,73677.0,0.23158309]
["bitfinex","BTCUSD",1773632850714,0.0002,73712.0,73681.0,0.23158309]
["bitfinex","BTCUSD",1773632850917,0.06803238,73712.0,73681.0,0.23158309]
["bitfinex","BTCUSD",1773632851213,0.0002,73712.0,73681.0,0.23158309]
["bitfinex","BTCUSD",1773632851969,0.0002,73712.0,73682.0,0.06785917]
["bitfinex","BTCUSD",1773632852239,0.0002,73712.0,73683.0,0.23158309]
["bitfinex","BTCUSD",1773632853004,0.23528077,73711.0,73682.0,0.06785917]
["bitfinex","BTCUSD",1773632853208,0.23528077,73711.0,73673.0,0.23158309]
["bitfinex","BTCUSD",1773632853209,0.23528077,73711.0,73674.0,0.0678658]
["bitfinex","BTCUSD",1773632853464,0.068032,73712.0,73674.0,0.0678658]
["bitfinex","BTCUSD",1773632853465,0.23528077,73708.0,73674.0,0.0678658]
["bitfinex","BTCUSD",1773632854006,0.00144,73707.0,73674.0,0.0678658]
["bitfinex","BTCUSD",1773632854137,0.23528077,73704.0,73673.0,0.06786654]
["bitfinex","BTCUSD",1773632854558,0.23528077,73704.0,73671.0,0.06786654]
["bitfinex","BTCUSD",1773632854762,0.23528077,73704.0,73670.0,0.06797255]
["bitfinex","BTCUSD",1773632855286,0.23528077,73704.0,73670.0,0.00010601]
["bitfinex","BTCUSD",1773632855712,0.16565305,73700.0,73662.0,0.06787685]
["bitfinex","BTCUSD",1773632855990,0.23528077,73699.0,73662.0,0.06787685]
["bitfinex","BTCUSD",1773632856367,0.23528077,73699.0,73657.0,0.06788221]
["bitfinex","BTCUSD",1773632856368,0.23528077,73697.0,73657.0,0.06788221]
["bitfinex","BTCUSD",1773632856567,0.23528077,73689.0,73651.0,0.06788727]
["bitfinex","BTCUSD",1773632856891,0.23528077,73689.0,73644.0,0.00022]
["bitfinex","BTCUSD",1773632856892,0.23528077,73678.0,73653.0,0.06788589]
["bitfinex","BTCUSD",1773632857194,0.23528077,73676.0,73652.0,0.06815589]
["bitfinex","BTCUSD",1773632857400,0.23528077,73676.0,73652.0,0.00027]
["bitfinex","BTCUSD",1773632858120,0.23528077,73678.0,73652.0,0.00027]
["bitfinex","BTCUSD",1773632858340,0.06784444,73698.0,73652.0,0.00027]
["bitfinex","BTCUSD",1773632858341,0.23528077,73698.0,73654.0,0.93713135]
["bitfinex","BTCUSD",1773632858616,0.23528077,73698.0,73649.0,0.06788681]
["bitfinex","BTCUSD",1773632858617,0.23528077,73678.0,73643.0,0.00144]
["bitfinex","BTCUSD",1773632858854,0.23528077,73678.0,73630.0,0.23158309]
["bitfinex","BTCUSD",1773632858855,0.23528077,73659.0,73622.0,0.23158309]
["bitfinex","BTCUSD",1773632858994,0.73642277,73679.0,73637.0,0.06811993]
["bitfinex","BTCUSD",1773632858995,0.00144,73676.0,73637.0,0.06811993]
["bitfinex","BTCUSD",1773632859177,0.23528077,73675.0,73637.0,0.06811993]
["bitfinex","BTCUSD",1773632859380,0.73642277,73679.0,73641.0,0.23158309]
["bitfinex","BTCUSD",1773632859810,0.23528077,73678.0,73641.0,0.23158309]
["bitfinex","BTCUSD",1773632860130,0.23528077,73678.0,73641.0,0.2319359]
["bitfinex","BTCUSD",1773632862310,0.23528077,73676.0,73642.0,0.06789603]
["bitfinex","BTCUSD",1773632862733,0.23528077,73669.0,73637.0,0.00022]
["bitfinex","BTCUSD",1773632862935,0.23528077,73667.0,73634.0,0.06934321]
["bitfinex","BTCUSD",1773632863110,0.23528077,73659.0,73626.0,0.06813066]
["bitfinex","BTCUSD",1773632863448,0.23528077,73659.0,73623.0,0.00162]
["bitfinex","BTCUSD",1773632863646,0.23528077,73659.0,73620.0,0.06791547]
["bitfinex","BTCUSD",1773632863647,0.23528077,73659.0,73621.0,0.0014]
["bitfinex","BTCUSD",1773632864315,0.73642277,73657.0,73622.0,0.06791428]
["bitfinex","BTCUSD",1773632864516,0.23528077,73656.0,73633.0,0.00022]
["bitfinex","BTCUSD",1773632864732,0.23528077,73656.0,73618.0,0.0008287]
["bitfinex","BTCUSD",1773632864918,0.23528077,73649.0,73612.0,0.06814287]
["bitfinex","BTCUSD",1773632865121,0.23528077,73647.0,73612.0,0.00022]
["bitfinex","BTCUSD",1773632865520,0.23528077,73647.0,73612.0,0.06814332]
["bitfinex","BTCUSD",1773632866322,0.23528077,73645.0,73612.0,0.06814332]
["bitfinex","BTCUSD",1773632867267,0.23528077,73645.0,73613.0,0.23158309]
["bitfinex","BTCUSD",1773632867588,0.23563417,73645.0,73613.0,0.23158309]
["bitfinex","BTCUSD",1773632867934,0.0003534,73645.0,73613.0,0.23158309]
["bitfinex","BTCUSD",1773632868378,0.06789419,73644.0,73615.0,0.23158309]
["bitfinex","BTCUSD",1773632868960,0.06789419,73644.0,73614.0,0.06792186]
["bitfinex","BTCUSD",1773632869157,0.30317496,73644.0,73614.0,0.06792186]
["bitfinex","BTCUSD",1773632869449,0.0003534,73645.0,73621.0,0.70554826]
["bitfinex","BTCUSD",1773632869645,0.0003534,73645.0,73622.0,0.23302309]
["bitfinex","BTCUSD",1773632869848,0.06788203,73658.0,73622.0,0.23302309]
["bitfinex","BTCUSD",1773632869849,0.06788364,73656.0,73622.0,0.23302309]
["bitfinex","BTCUSD",1773632870040,0.06788364,73656.0,73622.0,0.23337649]
["bitfinex","BTCUSD",1773632870437,0.06788364,73656.0,73622.0,0.0017934]
["bitfinex","BTCUSD",1773632870687,0.23528077,73655.0,73622.0,0.06826748]
["bitfinex","BTCUSD",1773632870868,0.06788364,73656.0,73622.0,0.0003534]
["bitfinex","BTCUSD",1773632870869,0.16565305,73650.0,73622.0,0.0003534]
["bitfinex","BTCUSD",1773632871192,0.23528077,73649.0,73614.0,0.06792166]
["bitfinex","BTCUSD",1773632871339,0.23563417,73649.0,73614.0,0.06792166]
["bitfinex","BTCUSD",1773632871547,0.23563417,73649.0,73615.0,0.00022]
["bitfinex","BTCUSD",1773632871909,0.0002,73645.0,73591.0,0.06794301]
["bitfinex","BTCUSD",1773632872221,0.0002,73645.0,73607.0,0.00022]
["bitfinex","BTCUSD",1773632872222,0.23058165,73639.0,73607.0,0.00022]
["bitfinex","BTCUSD",1773632872422,0.06790156,73636.0,73607.0,0.00022]
["bitfinex","BTCUSD",1773632872626,0.23058165,73635.0,73607.0,0.00022]
["bitfinex","BTCUSD",1773632873544,0.23058165,73618.0,73585.0,0.06794863]
["bitfinex","BTCUSD",1773632873692,0.23058165,73618.0,73588.0,0.0014]
["bitfinex","BTCUSD",1773632874081,0.23058165,73618.0,73584.0,0.0020087]
["bitfinex","BTCUSD",1773632874504,0.23588593,73616.0,73584.0,0.0020087]
["bitfinex","BTCUSD",1773632874703,0.23588593,73616.0,73584.0,0.00211447]
["bitfinex","BTCUSD",1773632875468,0.06791909,73617.0,73584.0,0.07006336]
["bitfinex","BTCUSD",1773632875697,0.06791909,73617.0,73584.0,0.30949808]
["bitfinex","BTCUSD",1773632877642,0.06791909,73617.0,73585.0,0.23943472]
["bitfinex","BTCUSD",1773632877979,0.06791909,73617.0,73591.0,0.18578062]
["bitfinex","BTCUSD",1773632878259,0.06791909,73617.0,73592.0,0.23943472]
["bitfinex","BTCUSD",1773632878836,0.06791226,73625.0,73593.0,0.06794124]
["bitfinex","BTCUSD",1773632879047,0.06791226,73625.0,73594.0,0.23943472]
["bitfinex","BTCUSD",1773632880510,0.06790987,73627.0,73594.0,0.23943472]
["bitfinex","BTCUSD",1773632880940,0.23588593,73636.0,73595.0,0.06793939]
["bitfinex","BTCUSD",1773632881216,0.23588593,73629.0,73596.0,0.23943472]
["bitfinex","BTCUSD",1773632881374,0.06790064,73637.0,73596.0,0.23943472]
["bitfinex","BTCUSD",1773632881568,0.06790064,73637.0,73601.0,0.23943472]
["bitfinex","BTCUSD",1773632881771,0.06790064,73637.0,73602.0,0.00144]
["bitfinex","BTCUSD",1773632882068,0.06790064,73637.0,73603.0,0.23943472]
["bitfinex","BTCUSD",1773632883103,0.06789419,73644.0,73611.0,0.23943472]
["bitfinex","BTCUSD",1773632883344,0.06809418,73645.0,73622.0,0.23943472]
["bitfinex","BTCUSD",1773632883571,0.06809418,73645.0,73623.0,0.00144]
["bitfinex","BTCUSD",1773632883779,0.06809418,73645.0,73623.0,0.24087472]
["bitfinex","BTCUSD",1773632884781,0.06844758,73645.0,73623.0,0.24087472]
["bitfinex","BTCUSD",1773632885159,0.06844758,73645.0,73624.0,0.06791263]
["bitfinex","BTCUSD",1773632885479,0.06844758,73645.0,73624.0,0.30734735]
["bitfinex","BTCUSD",1773632885889,0.06793724,73652.0,73625.0,0.23943472]
["bitfinex","BTCUSD",1773632886033,0.06793724,73652.0,73625.0,0.23978812]
["bitfinex","BTCUSD",1773632886636,0.06793724,73652.0,73625.0,0.0003534]
["bitfinex","BTCUSD",1773632886842,0.0002,73645.0,73625.0,0.0003534]
["bitfinex","BTCUSD",1773632887054,0.06789419,73644.0,73625.0,0.0003534]
["bitfinex","BTCUSD",1773632887272,0.30378012,73644.0,73625.0,0.0003534]
["bitfinex","BTCUSD",1773632887931,0.16565305,73640.0,73615.0,1e-08]
["bitfinex","BTCUSD",1773632888133,0.16565305,73640.0,73600.0,0.00022]
["bitfinex","BTCUSD",1773632888134,0.23588593,73629.0,73600.0,0.00022]
["bitfinex","BTCUSD",1773632888441,0.23588593,73631.0,73600.0,0.00022]
["bitfinex","BTCUSD",1773632888597,0.00144,73632.0,73600.0,0.00022]
["bitfinex","BTCUSD",1773632888598,0.23588593,73629.0,73600.0,0.00022]
["bitfinex","BTCUSD",1773632888799,0.23588593,73629.0,73600.0,0.06815385]
["bitfinex","BTCUSD",1773632889059,0.00144,73628.0,73600.0,0.06815385]
["bitfinex","BTCUSD",1773632889248,0.06790987,73627.0,73600.0,0.06815385]
["bitfinex","BTCUSD",1773632889807,0.3037958,73627.0,73594.0,0.23943472]
["bitfinex","BTCUSD",1773632890015,0.23588593,73626.0,73591.0,0.0005735]
["bitfinex","BTCUSD",1773632890235,0.23588593,73619.0,73591.0,0.0005735]
["bitfinex","BTCUSD",1773632890439,0.00144,73618.0,73591.0,0.0005735]
["bitfinex","BTCUSD",1773632890645,0.23588593,73617.0,73591.0,0.0005735]
["bitfinex","BTCUSD",1773632891709,0.23588593,73615.0,73591.0,0.0005735]
["bitfinex","BTCUSD",1773632892044,0.00144,73614.0,73591.0,0.06862178]
["bitfinex","BTCUSD",1773632892189,0.00144,73613.0,73591.0,0.06862178]
["bitfinex","BTCUSD",1773632892552,0.23588593,73615.0,73591.0,0.06862178]
["bitfinex","BTCUSD",1773632892732,0.06792001,73616.0,73592.0,0.42578874]
["bitfinex","BTCUSD",1773632892945,0.06792001,73616.0,73591.0,0.00067927]
["bitfinex","BTCUSD",1773632893080,0.23588593,73615.0,73591.0,0.00067927]
["bitfinex","BTCUSD",1773632893433,0.23588593,73615.0,73584.0,0.00022]
["bitfinex","BTCUSD",1773632893633,0.23588593,73615.0,73572.0,0.92691071]
["bitfinex","BTCUSD",1773632893634,0.0679357,73599.0,73570.0,0.06796159]
["bitfinex","BTCUSD",1773632893807,0.23732593,73598.0,73577.0,0.01200854]
["bitfinex","BTCUSD",1773632894143,0.23732593,73598.0,73570.0,0.0679617]
["bitfinex","BTCUSD",1773632894310,0.06804162,73599.0,73583.0,0.00022]
["bitfinex","BTCUSD",1773632894893,0.06804162,73599.0,73576.0,0.00022]
["bitfinex","BTCUSD",1773632895114,0.23588593,73598.0,73576.0,0.00022]
["bitfinex","BTCUSD",1773632895320,0.00144,73597.0,73576.0,0.00022]
["bitfinex","BTCUSD",1773632895711,0.06793939,73595.0,73576.0,0.00022]
["bitfinex","BTCUSD",1773632895859,0.23588593,73594.0,73576.0,0.00022]
["bitfinex","BTCUSD",1773632896071,0.23588593,73594.0,73569.0,0.00022]
["bitfinex","BTCUSD",1773632896271,0.68927086,73589.0,73569.0,1e-08]
["bitfinex","BTCUSD",1773632896477,0.23588593,73588.0,73569.0,1e-08]
["bitfinex","BTCUSD",1773632896680,0.23588593,73588.0,73555.0,0.06835074]
["bitfinex","BTCUSD",1773632896681,0.16565305,73580.0,73542.0,0.06798766]
["bitfinex","BTCUSD",1773632896883,0.68927086,73589.0,73546.0,0.06798423]
["bitfinex","BTCUSD",1773632896884,0.23588593,73579.0,73546.0,0.06798423]
["bitfinex","BTCUSD",1773632897088,0.23732593,73579.0,73546.0,0.06798423]
["bitfinex","BTCUSD",1773632897314,0.23732593,73579.0,73547.0,0.23943472]
["bitfinex","BTCUSD",1773632897529,0.23732593,73579.0,73546.0,0.06798423]
["bitfinex","BTCUSD",1773632897952,0.23588593,73577.0,73541.0,0.77375727]
["bitfinex","BTCUSD",1773632898115,0.23588593,73569.0,73536.0,0.30792355]
["bitfinex","BTCUSD",1773632898486,0.23570864,73569.0,73536.0,0.06848883]
["bitfinex","BTCUSD",1773632898707,0.23570864,73569.0,73536.0,0.0004955]
["bitfinex","BTCUSD",1773632898938,0.23570864,73569.0,73541.0,0.001]
["bitfinex","BTCUSD",1773632899141,0.00144,73568.0,73541.0,0.001]
["bitfinex","BTCUSD",1773632899343,0.23570864,73569.0,73541.0,0.00135955]
["bitfinex","BTCUSD",1773632899543,0.00144,73567.0,73541.0,0.00035955]
["bitfinex","BTCUSD",1773632899844,0.0679671,73565.0,73542.0,0.06798836]
["bitfinex","BTCUSD",1773632900045,0.00144,73564.0,73542.0,0.06798836]
["bitfinex","BTCUSD",1773632900427,0.68927086,73554.0,73536.0,0.0004955]
["bitfinex","BTCUSD",1773632900602,0.68962396,73554.0,73536.0,0.0004955]
["bitfinex","BTCUSD",1773632900958,0.68962396,73554.0,73536.0,0.0007155]
["bitfinex","BTCUSD",1773632901990,0.06797819,73553.0,73536.0,0.0687089]
["bitfinex","BTCUSD",1773632902389,0.06797819,73553.0,73536.0,0.0007155]
["bitfinex","BTCUSD",1773632903240,0.06797819,73553.0,73536.0,0.06870876]
["bitfinex","BTCUSD",1773632903522,0.06833084,73554.0,73536.0,0.06870876]
["bitfinex","BTCUSD",1773632903763,0.03434095,73591.0,73536.0,0.06870876]
["bitfinex","BTCUSD",1773632903764,0.06796156,73571.0,73537.0,0.23895162]
["bitfinex","BTCUSD",1773632903966,0.06795694,73576.0,73539.0,0.23895162]
["bitfinex","BTCUSD",1773632904181,0.06795694,73576.0,73541.0,0.23895162]
["bitfinex","BTCUSD",1773632904937,0.06794863,73585.0,73541.0,0.23895162]
["bitfinex","BTCUSD",1773632905331,0.71803318,73584.0,73541.0,0.23895162]
["bitfinex","BTCUSD",1773632905909,0.001,73576.0,73543.0,0.23895162]
["bitfinex","BTCUSD",1773632906744,0.06795047,73583.0,73545.0,0.23895162]
["bitfinex","BTCUSD",1773632906957,0.06793939,73596.0,73550.0,0.16622296]
["bitfinex","BTCUSD",1773632907213,0.06793939,73596.0,73551.0,0.23895162]
["bitfinex","BTCUSD",1773632908131,0.06793939,73598.0,73553.0,0.23895162]
["bitfinex","BTCUSD",1773632908465,0.06793939,73598.0,73562.0,0.23895162]
["bitfinex","BTCUSD",1773632908635,0.16622296,73590.0,73552.0,0.06797911]
["bitfinex","BTCUSD",1773632908784,0.71947318,73589.0,73553.0,0.23895162]
["bitfinex","BTCUSD",1773632908983,0.71803318,73589.0,73553.0,0.23895162]
["bitfinex","BTCUSD",1773632909607,0.71813908,73589.0,73553.0,0.23895162]
["bitfinex","BTCUSD",1773632909810,0.16622296,73563.0,73536.0,0.06870888]
["bitfinex","BTCUSD",1773632910038,0.71813908,73589.0,73536.0,0.06870888]
["bitfinex","BTCUSD",1773632910039,0.30134853,73578.0,73536.0,0.06870888]
["bitfinex","BTCUSD",1773632910238,0.30134853,73578.0,73537.0,0.23895162]
["bitfinex","BTCUSD",1773632910614,0.30134853,73578.0,73536.0,0.0007155]
["bitfinex","BTCUSD",1773632910615,0.16622296,73560.0,73536.0,0.0007155]
["bitfinex","BTCUSD",1773632910819,0.23339344,73563.0,73536.0,0.0007155]
["bitfinex","BTCUSD",1773632911069,0.23339344,73573.0,73536.0,0.06906218]
["bitfinex","BTCUSD",1773632911672,0.16622296,73570.0,73537.0,0.00144]
["bitfinex","BTCUSD",1773632911871,0.23339344,73573.0,73537.0,0.00144]
["bitfinex","BTCUSD",1773632912073,0.23339344,73568.0,73537.0,0.00144]
["bitfinex","BTCUSD",1773632912276,0.0679634,73570.0,73539.0,0.23895162]
["bitfinex","BTCUSD",1773632912435,0.004,73573.0,73541.0,0.23895162]
["bitfinex","BTCUSD",1773632912635,0.0679582,73575.0,73541.0,0.23895162]
["bitfinex","BTCUSD",1773632914236,0.06794864,73585.0,73542.0,0.06798836]
["bitfinex","BTCUSD",1773632914514,0.30134208,73585.0,73542.0,0.06798836]
["bitfinex","BTCUSD",1773632914881,0.30134208,73585.0,73542.0,0.30693998]
["bitfinex","BTCUSD",1773632915531,0.0002,73575.0,73543.0,0.23895162]
["bitfinex","BTCUSD",1773632916279,0.0002,73575.0,73544.0,0.01198221]
["bitfinex","BTCUSD",1773632916498,0.06795878,73574.0,73544.0,0.06798651]
["bitfinex","BTCUSD",1773632917106,0.23339344,73573.0,73545.0,0.00144]
["bitfinex","BTCUSD",1773632917719,0.23339344,73569.0,73545.0,0.00144]
["bitfinex","BTCUSD",1773632918376,0.23339344,73569.0,73536.0,0.0010686]
["bitfinex","BTCUSD",1773632918648,0.23339344,73567.0,73536.0,0.0679939]
["bitfinex","BTCUSD",1773632919050,0.23339344,73567.0,73527.0,0.06800133]
["bitfinex","BTCUSD",1773632919051,0.16622296,73550.0,73520.0,0.06805784]
["bitfinex","BTCUSD",1773632919212,0.00035288,73550.0,73529.0,0.06800038]
["bitfinex","BTCUSD",1773632919406,0.23339344,73562.0,73529.0,0.06800038]
["bitfinex","BTCUSD",1773632919654,0.23339344,73562.0,73529.0,0.06835326]
["bitfinex","BTCUSD",1773632920252,0.23339344,73559.0,73530.0,0.00144]
["bitfinex","BTCUSD",1773632920555,0.06797357,73558.0,73531.0,0.06799853]
["bitfinex","BTCUSD",1773632920730,0.23339344,73557.0,73531.0,0.06799853]
["bitfinex","BTCUSD",1773632921982,0.23339344,73557.0,73532.0,0.00144]
["bitfinex","BTCUSD",1773632922678,0.06797542,73556.0,73532.0,0.06943718]
["bitfinex","BTCUSD",1773632922879,0.06797542,73556.0,73533.0,0.00144]
["bitfinex","BTCUSD",1773632923293,0.23339344,73555.0,73533.0,0.00144]
["bitfinex","BTCUSD",1773632924615,0.06797542,73556.0,73533.0,0.00144]
["bitfinex","BTCUSD",1773632924818,0.001,73555.0,73534.0,0.06799575]
["bitfinex","BTCUSD",1773632925213,0.06797357,73560.0,73534.0,0.06799575]
["bitfinex","BTCUSD",1773632925419,0.001,73555.0,73534.0,0.06799575]
["bitfinex","BTCUSD",1773632925589,0.06797357,73560.0,73534.0,0.06799575]
["bitfinex","BTCUSD",1773632926029,0.0679671,73565.0,73534.0,0.06799575]
["bitfinex","BTCUSD",1773632926343,0.23339344,73564.0,73534.0,0.06799575]
["bitfinex","BTCUSD",1773632927241,0.06796895,73563.0,73534.0,0.06799575]
["bitfinex","BTCUSD",1773632927440,0.23339344,73562.0,73534.0,0.06799575]
["bitfinex","BTCUSD",1773632928336,0.23339344,73562.0,73533.0,0.06943593]
["bitfinex","BTCUSD",1773632929355,0.06797079,73561.0,73533.0,0.06943593]
["bitfinex","BTCUSD",1773632929555,0.23339344,73560.0,73533.0,0.06943593]
["bitfinex","BTCUSD",1773632930387,0.23339344,73560.0,73533.0,0.00144]
["bitfinex","BTCUSD",1773632930602,0.23339344,73560.0,73533.0,0.06943587]
["bitfinex","BTCUSD",1773632930759,0.23339344,73560.0,73533.0,0.00144]
["bitfinex","BTCUSD",1773632931405,0.06797264,73559.0,73533.0,0.00144]
["bitfinex","BTCUSD",1773632931606,0.23339344,73558.0,73533.0,0.00144]
["bitfinex","BTCUSD",1773632932472,0.23339344,73558.0,73534.0,0.00144]
["bitfinex","BTCUSD",1773632932694,0.23374654,73558.0,73534.0,0.00144]
["bitfinex","BTCUSD",1773632933501,0.06797449,73557.0,73534.0,0.06943532]
["bitfinex","BTCUSD",1773632933702,0.24842425,73556.0,73534.0,0.00144]
["bitfinex","BTCUSD",1773632935099,0.24942425,73556.0,73534.0,0.00144]
["bitfinex","BTCUSD",1773632935492,0.06797634,73555.0,73534.0,0.00144]
["bitfinex","BTCUSD",1773632935741,0.23075805,73554.0,73532.0,0.00144]
["bitfinex","BTCUSD",1773632935937,0.23075805,73554.0,73531.0,0.00144]
["bitfinex","BTCUSD",1773632937707,0.06797819,73553.0,73532.0,0.0679976]
["bitfinex","BTCUSD",1773632937878,0.06797819,73553.0,73533.0,0.98042528]
["bitfinex","BTCUSD",1773632938291,0.0679752,73557.0,73534.0,0.25453977]
["bitfinex","BTCUSD",1773632938497,0.06817021,73562.0,73540.0,0.16622296]
["bitfinex","BTCUSD",1773632938636,0.06817021,73562.0,73541.0,0.25453977]
["bitfinex","BTCUSD",1773632938837,0.06816393,73569.0,73543.0,0.24247892]
["bitfinex","BTCUSD",1773632939062,0.06816393,73569.0,73545.0,0.24247892]
["bitfinex","BTCUSD",1773632939279,0.06816393,73569.0,73540.0,0.0003531]
["bitfinex","BTCUSD",1773632939280,0.06816393,73569.0,73547.0,0.24247892]
["bitfinex","BTCUSD",1773632939529,0.06816393,73569.0,73548.0,0.01350085]
["bitfinex","BTCUSD",1773632939710,0.0002,73569.0,73550.0,0.06798096]
["bitfinex","BTCUSD",1773632939911,0.0002,73569.0,73551.0,0.01206085]
["bitfinex","BTCUSD",1773632940129,0.0002,73569.0,73552.0,0.01205934]
["bitfinex","BTCUSD",1773632940286,0.0681637,73569.0,73550.0,0.06798096]
["bitfinex","BTCUSD",1773632940491,0.06816377,73569.0,73551.0,0.0120612]
["bitfinex","BTCUSD",1773632940762,0.06816377,73569.0,73552.0,0.0120612]
["bitfinex","BTCUSD",1773632940957,0.06816377,73569.0,73550.0,0.06798096]
["bitfinex","BTCUSD",1773632941209,0.06816377,73569.0,73551.0,0.01306057]
["bitfinex","BTCUSD",1773632941412,0.06816377,73569.0,73551.0,0.001]
["bitfinex","BTCUSD",1773632941611,0.0002,73569.0,73552.0,0.01205905]
["bitfinex","BTCUSD",1773632941812,0.0002,73569.0,73552.0,0.06797911]
["bitfinex","BTCUSD",1773632942046,0.06816402,73569.0,73552.0,0.06797911]
["bitfinex","BTCUSD",1773632943933,0.06816402,73569.0,73553.0,0.00144]
["bitfinex","BTCUSD",1773632944237,0.23075805,73568.0,73554.0,0.00144]
["bitfinex","BTCUSD",1773632944400,0.23075805,73568.0,73542.0,0.06798836]
["bitfinex","BTCUSD",1773632944572,0.23075805,73568.0,73543.0,0.01350416]
["bitfinex","BTCUSD",1773632944774,0.23075805,73568.0,73544.0,0.01206416]
["bitfinex","BTCUSD",1773632945097,0.23075805,73568.0,73545.0,0.01206416]
["bitfinex","BTCUSD",1773632945265,0.23175805,73568.0,73546.0,0.01206416]
["bitfinex","BTCUSD",1773632945466,0.23175805,73568.0,73547.0,0.01206416]
["bitfinex","BTCUSD",1773632945713,0.23075805,73568.0,73543.0,0.00144]
["bitfinex","BTCUSD",1773632945918,0.23075805,73566.0,73545.0,0.06798558]
["bitfinex","BTCUSD",1773632946097,0.23075805,73566.0,73546.0,0.01206842]
["bitfinex","BTCUSD",1773632946296,0.23075805,73566.0,73547.0,0.00144]
["bitfinex","BTCUSD",1773632947598,0.23075805,73566.0,73548.0,0.00144]
["bitfinex","BTCUSD",1773632947796,0.0679671,73565.0,73540.0,1e-08]
["bitfinex","BTCUSD",1773632948002,0.23075805,73564.0,73540.0,1e-08]
["bitfinex","BTCUSD",1773632949470,0.23075805,73564.0,73541.0,0.73794636]
["bitfinex","BTCUSD",1773632949686,0.06795958,73574.0,73542.0,0.25456063]
["bitfinex","BTCUSD",1773632949836,0.0679607,73572.0,73545.0,0.06798558]
["bitfinex","BTCUSD",1773632950033,0.06796184,73571.0,73546.0,0.25456063]
["bitfinex","BTCUSD",1773632950233,0.0002,73566.0,73548.0,0.24247892]
["bitfinex","BTCUSD",1773632950434,0.16622296,73580.0,73542.0,0.06798792]
["bitfinex","BTCUSD",1773632950663,0.0679456,73589.0,73551.0,0.24247892]
["bitfinex","BTCUSD",1773632951011,0.0679456,73589.0,73542.0,0.06798792]
["bitfinex","BTCUSD",1773632951012,0.0002,73581.0,73553.0,0.24247892]
["bitfinex","BTCUSD",1773632951147,0.0002,73581.0,73554.0,0.00144]
["bitfinex","BTCUSD",1773632951337,0.0002,73581.0,73556.0,0.24247892]
["bitfinex","BTCUSD",1773632952088,0.06795324,73580.0,73558.0,0.24247892]
["bitfinex","BTCUSD",1773632953433,0.06795324,73580.0,73559.0,0.24391892]
["bitfinex","BTCUSD",1773632954103,0.06795324,73580.0,73560.0,0.06797172]
["bitfinex","BTCUSD",1773632954306,0.06795324,73580.0,73562.0,0.24247892]
["bitfinex","BTCUSD",1773632955056,0.06795324,73580.0,73556.0,0.154012]
["bitfinex","BTCUSD",1773632955281,0.23075805,73579.0,73540.0,1e-08]
["bitfinex","BTCUSD",1773632955478,0.23075805,73579.0,73542.0,0.06798812]
["bitfinex","BTCUSD",1773632956254,0.23075805,73577.0,73542.0,0.06798812]
["bitfinex","BTCUSD",1773632956384,0.23075805,73577.0,73541.0,0.00144]
["bitfinex","BTCUSD",1773632956385,0.23075805,73577.0,73541.0,0.06942877]
["bitfinex","BTCUSD",1773632956581,0.23075805,73577.0,73541.0,0.00144]
["bitfinex","BTCUSD",1773632956785,0.23075805,73577.0,73542.0,0.06798836]
["bitfinex","BTCUSD",1773632957432,0.23075805,73577.0,73542.0,0.00022]
["bitfinex","BTCUSD",1773632957729,0.23375805,73577.0,73543.0,0.00144]
["bitfinex","BTCUSD",1773632957934,0.23375805,73577.0,73544.0,0.00144]
["bitfinex","BTCUSD",1773632958133,0.06795694,73576.0,73545.0,0.06798558]
["bitfinex","BTCUSD",1773632958299,0.23075805,73575.0,73545.0,0.06798558]
["bitfinex","BTCUSD",1773632960356,0.0002,73590.0,73565.0,0.16622296]
["bitfinex","BTCUSD",1773632960657,0.0002,73590.0,73545.0,0.06798558]
["bitfinex","BTCUSD",1773632960658,0.0002,73594.0,73576.0,0.73794636]
["bitfinex","BTCUSD",1773632960855,0.06814063,73594.0,73577.0,0.00144]
["bitfinex","BTCUSD",1773632961445,0.06849394,73594.0,73577.0,0.00144]
["bitfinex","BTCUSD",1773632962620,0.06849394,73594.0,73578.0,0.06795509]
["bitfinex","BTCUSD",1773632962861,0.001,73587.0,73578.0,0.06795509]
["bitfinex","BTCUSD",1773632963248,0.06849394,73594.0,73578.0,0.06795509]
["bitfinex","BTCUSD",1773632964690,0.06849394,73594.0,73578.0,0.06895509]
["bitfinex","BTCUSD",1773632964970,0.24264767,73587.0,73544.0,0.23986649]
["bitfinex","BTCUSD",1773632965121,0.24264767,73593.0,73546.0,0.23986649]
["bitfinex","BTCUSD",1773632965468,0.24264767,73588.0,73547.0,0.01344535]
["bitfinex","BTCUSD",1773632965669,0.24264767,73588.0,73548.0,0.01200535]
["bitfinex","BTCUSD",1773632966049,0.16628338,73580.0,73548.0,0.01200535]
["bitfinex","BTCUSD",1773632966251,0.24264767,73579.0,73549.0,0.00144]
["bitfinex","BTCUSD",1773632966859,0.06795509,73578.0,73550.0,0.06798096]
["bitfinex","BTCUSD",1773632967658,0.24264767,73577.0,73549.0,0.06942167]
["bitfinex","BTCUSD",1773632968467,0.24264767,73577.0,73550.0,0.01202057]
["bitfinex","BTCUSD",1773632968652,0.24264767,73577.0,73549.0,0.06942167]
["bitfinex","BTCUSD",1773632968855,0.06795694,73576.0,73551.0,0.06798004]
["bitfinex","BTCUSD",1773632969068,0.06795694,73576.0,73552.0,0.01202055]
["bitfinex","BTCUSD",1773632969311,0.06795694,73576.0,73553.0,0.25188704]
["bitfinex","BTCUSD",1773632969490,0.06795694,73576.0,73553.0,0.23986649]
["bitfinex","BTCUSD",1773632969701,0.06795694,73576.0,73554.0,0.01201837]
["bitfinex","BTCUSD",1773632969898,0.06795694,73576.0,73553.0,0.23986649]
["bitfinex","BTCUSD",1773632969899,0.06795694,73576.0,73555.0,0.01345837]
["bitfinex","BTCUSD",1773632970292,0.06795694,73576.0,73556.0,0.01201837]
["bitfinex","BTCUSD",1773632970454,0.06792832,73607.0,73571.0,0.10373067]
["bitfinex","BTCUSD",1773632970657,0.06803426,73607.0,73571.0,0.10373067]
["bitfinex","BTCUSD",1773632970885,0.24264767,73606.0,73573.0,0.06795971]
["bitfinex","BTCUSD",1773632971087,0.24264767,73606.0,73574.0,0.01344784]
["bitfinex","BTCUSD",1773632971362,0.24264767,73606.0,73575.0,0.01200784]
["bitfinex","BTCUSD",1773632971568,0.24264767,73606.0,73574.0,0.00144]
["bitfinex","BTCUSD",1773632971763,0.24264767,73606.0,73575.0,0.01200299]
["bitfinex","BTCUSD",1773632971968,0.24264767,73606.0,73574.0,0.00144]
["bitfinex","BTCUSD",1773632972164,0.24264767,73606.0,73575.0,0.01200293]
["bitfinex","BTCUSD",1773632972392,0.24264767,73606.0,73574.0,0.00144]
["bitfinex","BTCUSD",1773632972597,0.24264767,73606.0,73575.0,0.01199947]
["bitfinex","BTCUSD",1773632972790,0.24264767,73606.0,73576.0,0.01199947]
["bitfinex","BTCUSD",1773632972979,0.24264767,73604.0,73577.0,0.06795601]
["bitfinex","BTCUSD",1773632973789,0.06793016,73605.0,73577.0,0.06795601]
["bitfinex","BTCUSD",1773632974192,0.06793016,73605.0,73578.0,0.01199474]
["bitfinex","BTCUSD",1773632974393,0.06793016,73605.0,73577.0,0.06795601]
["bitfinex","BTCUSD",1773632974621,0.24264767,73604.0,73577.0,0.06795601]
["bitfinex","BTCUSD",1773632974932,0.24264767,73604.0,73577.0,0.06895601]
["bitfinex","BTCUSD",1773632975234,0.0002,73591.0,73577.0,0.06895601]
["bitfinex","BTCUSD",1773632975413,0.24264767,73602.0,73577.0,0.06895601]
["bitfinex","BTCUSD",1773632976256,0.24264767,73602.0,73577.0,0.06795601]
["bitfinex","BTCUSD",1773632976403,0.06793201,73603.0,73577.0,0.06795601]
["bitfinex","BTCUSD",1773632976626,0.06793201,73603.0,73577.0,0.06895601]
["bitfinex","BTCUSD",1773632976844,0.24264767,73602.0,73577.0,0.06895601]
["bitfinex","BTCUSD",1773632977277,0.06793385,73601.0,73577.0,0.06895601]
["bitfinex","BTCUSD",1773632977462,0.00010594,73607.0,73578.0,0.10373067]
["bitfinex","BTCUSD",1773632977687,0.06803439,73607.0,73579.0,0.11571661]
["bitfinex","BTCUSD",1773632977910,0.06803439,73607.0,73580.0,0.01198594]
["bitfinex","BTCUSD",1773632978140,0.06803439,73607.0,73579.0,0.10373067]
["bitfinex","BTCUSD",1773632979533,0.06803439,73607.0,73581.0,0.10373067]
["bitfinex","BTCUSD",1773632979534,0.00010594,73607.0,73581.0,0.10373067]
["bitfinex","BTCUSD",1773632981081,0.00064354,73607.0,73581.0,0.10473067]
["bitfinex","BTCUSD",1773632981222,0.00064354,73607.0,73581.0,0.10373067]
["bitfinex","BTCUSD",1773632981432,0.00064354,73607.0,73582.0,0.0679514]
["bitfinex","BTCUSD",1773632981710,0.00084354,73607.0,73582.0,0.0679514]
["bitfinex","BTCUSD",1773632982118,0.06792924,73606.0,73582.0,0.0679514]
["bitfinex","BTCUSD",1773632982888,0.06846684,73606.0,73582.0,0.0679514]
["bitfinex","BTCUSD",1773632983440,0.0005376,73606.0,73582.0,0.0679514]
["bitfinex","BTCUSD",1773632983769,0.0005376,73606.0,73583.0,0.10373067]
["bitfinex","BTCUSD",1773632985351,0.0005376,73606.0,73583.0,0.10473067]
["bitfinex","BTCUSD",1773632986105,1e-08,73606.0,73585.0,0.10373067]
["bitfinex","BTCUSD",1773632986813,1e-08,73606.0,73584.0,0.06794955]
["bitfinex","BTCUSD",1773632987709,5e-05,73608.0,73585.0,0.10473067]
["bitfinex","BTCUSD",1773632987924,5e-05,73608.0,73585.0,0.10508398]
["bitfinex","BTCUSD",1773632988063,5e-05,73608.0,73586.0,0.0679477]
["bitfinex","BTCUSD",1773632988264,5e-05,73608.0,73587.0,0.10517067]
["bitfinex","BTCUSD",1773632989819,0.06829698,73614.0,73586.0,0.0679477]
["bitfinex","BTCUSD",1773632989820,0.06792278,73613.0,73586.0,0.0679477]
["bitfinex","BTCUSD",1773632989997,0.000375,73614.0,73590.0,0.16628338]
["bitfinex","BTCUSD",1773632990197,0.000375,73614.0,73591.0,0.4800438]
["bitfinex","BTCUSD",1773632990397,0.24264767,73613.0,73591.0,0.4800438]
["bitfinex","BTCUSD",1773632990801,0.24264767,73612.0,73591.0,0.4800438]
["bitfinex","BTCUSD",1773632991203,0.06829689,73614.0,73591.0,0.4800438]
["bitfinex","BTCUSD",1773632991404,0.24302267,73614.0,73591.0,0.4800438]
["bitfinex","BTCUSD",1773632991641,0.24264767,73607.0,73589.0,0.06794493]
["bitfinex","BTCUSD",1773632992412,0.22636348,73606.0,73589.0,0.06794493]
["bitfinex","BTCUSD",1773632992612,0.22636348,73606.0,73590.0,0.00144]
["bitfinex","BTCUSD",1773632993620,0.22636348,73606.0,73591.0,0.00144]
["bitfinex","BTCUSD",1773632993822,0.0002,73608.0,73591.0,0.00144]
["bitfinex","BTCUSD",1773632994283,0.22636348,73607.0,73592.0,0.00144]
["bitfinex","BTCUSD",1773632994482,0.22636348,73607.0,73592.0,0.06938216]
["bitfinex","BTCUSD",1773632995168,0.06812061,73616.0,73593.0,0.4800438]
["bitfinex","BTCUSD",1773632995348,0.29594827,73614.0,73593.0,0.4800438]
["bitfinex","BTCUSD",1773632995756,0.22802551,73614.0,73593.0,0.4800438]
["bitfinex","BTCUSD",1773632995967,0.0682973,73614.0,73593.0,0.4800438]
["bitfinex","BTCUSD",1773632996143,0.0682973,73614.0,73594.0,0.06794032]
["bitfinex","BTCUSD",1773632996542,0.22765051,73613.0,73594.0,0.06794032]
["bitfinex","BTCUSD",1773632996994,0.22765051,73613.0,73595.0,0.1552]
["bitfinex","BTCUSD",1773632997555,0.000375,73614.0,73595.0,0.1552]
["bitfinex","BTCUSD",1773632997762,0.00029936,73629.0,73601.0,0.23995976]
["bitfinex","BTCUSD",1773632997969,0.06820764,73629.0,73601.0,0.23995976]
["bitfinex","BTCUSD",1773632998177,0.06820764,73629.0,73602.0,0.06793293]
["bitfinex","BTCUSD",1773632998378,0.22765051,73628.0,73602.0,0.06793293]
["bitfinex","BTCUSD",1773632999260,0.00029936,73629.0,73603.0,0.23995976]
["bitfinex","BTCUSD",1773633000181,0.06790095,73637.0,73610.0,0.16628338]
["bitfinex","BTCUSD",1773633000413,0.0002,73660.0,73627.0,0.16628338]
["bitfinex","BTCUSD",1773633000414,0.29553226,73658.0,73627.0,0.16628338]
["bitfinex","BTCUSD",1773633000617,0.0002,73660.0,73628.0,0.00144]
["bitfinex","BTCUSD",1773633000618,0.22765051,73651.0,73628.0,0.00144]
["bitfinex","BTCUSD",1773633000788,0.22765051,73651.0,73629.0,0.15528]
["bitfinex","BTCUSD",1773633000965,0.22765051,73651.0,73630.0,0.00144]
["bitfinex","BTCUSD",1773633001351,0.22775672,73651.0,73630.0,0.00144]
["bitfinex","BTCUSD",1773633001546,0.22775672,73651.0,73631.0,0.00144]
["bitfinex","BTCUSD",1773633001740,0.22775672,73651.0,73632.0,0.00144]
["bitfinex","BTCUSD",1773633001940,0.22775672,73651.0,73633.0,0.00144]
["bitfinex","BTCUSD",1773633002144,0.06788866,73650.0,73634.0,0.05098067]
["bitfinex","BTCUSD",1773633002493,0.29553917,73650.0,73634.0,0.05098067]
["bitfinex","BTCUSD",1773633003480,0.22765051,73649.0,73634.0,0.05098067]
["bitfinex","BTCUSD",1773633003879,0.06788866,73650.0,73634.0,0.05098067]
["bitfinex","BTCUSD",1773633004260,0.22765051,73649.0,73634.0,0.05098067]
["bitfinex","BTCUSD",1773633004518,0.71703351,73648.0,73620.0,0.15392]
["bitfinex","BTCUSD",1773633004719,0.22765051,73639.0,73594.0,0.06794032]
["bitfinex","BTCUSD",1773633004946,0.22765051,73639.0,73595.0,0.06937896]
["bitfinex","BTCUSD",1773633005366,0.22765051,73629.0,73596.0,0.00144]
["bitfinex","BTCUSD",1773633005518,0.22765051,73629.0,73597.0,0.00144]
["bitfinex","BTCUSD",1773633005936,0.22765051,73629.0,73598.0,0.00144]
["bitfinex","BTCUSD",1773633006648,0.06790894,73628.0,73595.0,0.06793896]
["bitfinex","BTCUSD",1773633006860,0.22765051,73627.0,73599.0,0.00144]
["bitfinex","BTCUSD",1773633007803,0.22765051,73618.0,73600.0,0.00144]
["bitfinex","BTCUSD",1773633008013,0.22775667,73618.0,73600.0,0.00144]
["bitfinex","BTCUSD",1773633009584,0.06791909,73617.0,73601.0,0.06793385]
["bitfinex","BTCUSD",1773633011336,0.29567499,73618.0,73601.0,0.06793385]
["bitfinex","BTCUSD",1773633011840,0.00010616,73618.0,73601.0,0.06793385]
["bitfinex","BTCUSD",1773633012088,0.06802444,73618.0,73601.0,0.06793385]
["bitfinex","BTCUSD",1773633012457,0.0680246,73618.0,73601.0,0.06793385]
["bitfinex","BTCUSD",1773633013465,0.00010616,73618.0,73601.0,0.06793385]
["bitfinex","BTCUSD",1773633013883,0.22765051,73646.0,73602.0,0.22230624]
["bitfinex","BTCUSD",1773633014078,0.22775668,73646.0,73602.0,0.22230624]
["bitfinex","BTCUSD",1773633015275,0.00010617,73646.0,73610.0,0.16628338]
["bitfinex","BTCUSD",1773633015633,0.00010617,73646.0,73611.0,0.22230624]
["bitfinex","BTCUSD",1773633015835,0.00010617,73646.0,73613.0,0.22230624]
["bitfinex","BTCUSD",1773633015971,0.00010617,73646.0,73615.0,0.22230624]
["bitfinex","BTCUSD",1773633016175,0.00010617,73646.0,73617.0,0.22230624]
["bitfinex","BTCUSD",1773633017176,0.22785051,73657.0,73616.0,0.1554]
["bitfinex","BTCUSD",1773633017177,0.0002,73657.0,73620.0,0.16628338]
["bitfinex","BTCUSD",1773633017378,0.0002,73657.0,73621.0,0.2316306]
["bitfinex","BTCUSD",1773633017632,0.22785051,73657.0,73621.0,0.2316306]
["bitfinex","BTCUSD",1773633017830,0.22785051,73657.0,73623.0,0.2316306]
["bitfinex","BTCUSD",1773633018809,1e-08,73660.0,73630.0,0.16628338]
["bitfinex","BTCUSD",1773633019017,1e-08,73660.0,73631.0,0.2330706]
["bitfinex","BTCUSD",1773633019827,1e-08,73673.0,73640.0,0.16628338]
["bitfinex","BTCUSD",1773633020007,1e-08,73673.0,73641.0,0.2316306]
["bitfinex","BTCUSD",1773633020203,0.73876287,73687.0,73632.0,0.82678697]
["bitfinex","BTCUSD",1773633020204,0.22765051,73693.0,73660.0,0.12132737]
["bitfinex","BTCUSD",1773633020525,0.22765051,73693.0,73662.0,0.23221017]
["bitfinex","BTCUSD",1773633020729,0.22765051,73693.0,73663.0,0.23365017]
["bitfinex","BTCUSD",1773633021312,0.00082736,73688.0,73663.0,0.23365017]
["bitfinex","BTCUSD",1773633021516,0.00082736,73688.0,73664.0,0.00144]
["bitfinex","BTCUSD",1773633021743,0.06784302,73700.0,73666.0,0.06787391]
["bitfinex","BTCUSD",1773633021944,0.00015615,73696.0,73667.0,0.11394053]
["bitfinex","BTCUSD",1773633022553,0.0680028,73696.0,73667.0,0.11394053]
["bitfinex","BTCUSD",1773633022749,0.00015615,73696.0,73667.0,0.11394053]
["bitfinex","BTCUSD",1773633022971,0.00015615,73696.0,73668.0,0.3348]
["bitfinex","BTCUSD",1773633023545,1e-08,73696.0,73669.0,0.1184428]
["bitfinex","BTCUSD",1773633023758,1e-08,73696.0,73672.0,0.1184428]
["bitfinex","BTCUSD",1773633025247,0.00020001,73696.0,73672.0,0.1184428]
["bitfinex","BTCUSD",1773633025454,0.00020001,73696.0,73673.0,0.00144]
["bitfinex","BTCUSD",1773633025887,0.00020001,73696.0,73674.0,0.06786654]
["bitfinex","BTCUSD",1773633027450,0.0002,73704.0,73675.0,0.2353257]
["bitfinex","BTCUSD",1773633027654,0.0002,73704.0,73675.0,0.23567976]
["bitfinex","BTCUSD",1773633028059,0.0002,73704.0,73676.0,0.0678647]
["bitfinex","BTCUSD",1773633028232,0.2993523,73704.0,73677.0,0.2353257]
["bitfinex","BTCUSD",1773633028444,0.23131302,73703.0,73677.0,0.2353257]
["bitfinex","BTCUSD",1773633028819,0.0002,73704.0,73677.0,0.2353257]
["bitfinex","BTCUSD",1773633029860,0.06803953,73704.0,73677.0,0.2353257]
["bitfinex","BTCUSD",1773633030071,0.06784076,73702.0,73678.0,0.06786286]
["bitfinex","BTCUSD",1773633030743,0.06782696,73717.0,73679.0,0.2353257]
["bitfinex","BTCUSD",1773633030941,5e-05,73740.0,73681.0,0.2353257]
["bitfinex","BTCUSD",1773633030942,0.06803399,73710.0,73681.0,0.2353257]
["bitfinex","BTCUSD",1773633031156,0.0002,73710.0,73681.0,0.2353257]
["bitfinex","BTCUSD",1773633032364,0.0002,73710.0,73683.0,0.2353257]
["bitfinex","BTCUSD",1773633032571,0.0002,73710.0,73683.0,0.08310606]
["bitfinex","BTCUSD",1773633033694,0.23131302,73709.0,73683.0,0.08310606]
["bitfinex","BTCUSD",1773633034618,0.23131302,73709.0,73684.0,0.06785733]
["bitfinex","BTCUSD",1773633035603,0.0002,73710.0,73685.0,0.20629511]
["bitfinex","BTCUSD",1773633036385,0.0002,73710.0,73687.0,0.20629511]
["bitfinex","BTCUSD",1773633036598,1e-08,73710.0,73688.0,0.06785365]
["bitfinex","BTCUSD",1773633036717,1e-08,73710.0,73689.0,0.20847643]
["bitfinex","BTCUSD",1773633037756,1e-08,73712.0,73689.0,0.20847643]
["bitfinex","BTCUSD",1773633038657,1e-08,73712.0,73690.0,0.06785181]
["bitfinex","BTCUSD",1773633039033,1e-08,73712.0,73690.0,0.27632824]
["bitfinex","BTCUSD",1773633039890,0.23131303,73712.0,73690.0,0.06785181]
["bitfinex","BTCUSD",1773633040740,0.23131303,73712.0,73690.0,0.27632824]
["bitfinex","BTCUSD",1773633041910,0.23131303,73712.0,73690.0,0.23004586]
["bitfinex","BTCUSD",1773633042367,0.23131303,73712.0,73690.0,0.06785181]
["bitfinex","BTCUSD",1773633042650,0.23131302,73711.0,73690.0,0.06785181]
["bitfinex","BTCUSD",1773633042826,0.06783321,73711.0,73690.0,0.06785181]
["bitfinex","BTCUSD",1773633042993,0.23131302,73710.0,73690.0,0.06785181]
["bitfinex","BTCUSD",1773633043200,0.23131302,73708.0,73690.0,0.06785181]
["bitfinex","BTCUSD",1773633046667,0.23131302,73707.0,73688.0,0.06785365]
["bitfinex","BTCUSD",1773633047964,0.23131302,73707.0,73687.0,0.06785365]
["bitfinex","BTCUSD",1773633048174,0.23131302,73705.0,73688.0,0.06785181]
["bitfinex","BTCUSD",1773633048397,0.23131302,73705.0,73658.0,0.2353257]
["bitfinex","BTCUSD",1773633048690,0.23131302,73705.0,73633.0,0.32593865]
["bitfinex","BTCUSD",1773633048691,0.23131302,73705.0,73673.0,0.06786719]
["bitfinex","BTCUSD",1773633048888,0.23166679,73705.0,73674.0,0.2353257]
["bitfinex","BTCUSD",1773633049094,0.23166679,73705.0,73675.0,0.00144]
["bitfinex","BTCUSD",1773633049235,0.23166679,73705.0,73676.0,0.2353257]
["bitfinex","BTCUSD",1773633049439,0.23166679,73705.0,73675.0,0.00144]
["bitfinex","BTCUSD",1773633050759,0.23131302,73703.0,73676.0,0.0678647]
["bitfinex","BTCUSD",1773633053147,0.24331471,73701.0,73676.0,0.0678647]
["bitfinex","BTCUSD",1773633054216,0.24331471,73701.0,73674.0,0.0678647]
["bitfinex","BTCUSD",1773633054364,0.24331471,73701.0,73675.0,0.06786562]
["bitfinex","BTCUSD",1773633055491,0.24865631,73699.0,73671.0,0.06786879]
["bitfinex","BTCUSD",1773633055813,0.24865631,73699.0,73673.0,0.06786722]
["bitfinex","BTCUSD",1773633056119,0.24865631,73700.0,73674.0,0.23336404]
["bitfinex","BTCUSD",1773633057207,0.06839245,73705.0,73674.0,0.23336404]
["bitfinex","BTCUSD",1773633057408,0.31649615,73703.0,73676.0,0.23336404]
["bitfinex","BTCUSD",1773633059562,0.06783984,73703.0,73678.0,0.23336404]
["bitfinex","BTCUSD",1773633059890,0.00055377,73705.0,73678.0,0.23336404]
["bitfinex","BTCUSD",1773633061565,0.00055377,73705.0,73680.0,0.23336404]
["bitfinex","BTCUSD",1773633061777,0.06839194,73705.0,73680.0,0.23336404]
["bitfinex","BTCUSD",1773633061965,0.24865631,73702.0,73679.0,0.06786194]
["bitfinex","BTCUSD",1773633062108,0.00055377,73705.0,73680.0,0.23336404]
["bitfinex","BTCUSD",1773633063110,0.00055377,73705.0,73681.0,0.08336876]
["bitfinex","BTCUSD",1773633063262,0.00055377,73705.0,73683.0,0.23336404]
["bitfinex","BTCUSD",1773633063859,0.00055377,73705.0,73685.0,0.23336404]
["bitfinex","BTCUSD",1773633066082,0.00055377,73705.0,73686.0,0.06785549]
["bitfinex","BTCUSD",1773633066285,0.24921008,73705.0,73686.0,0.06785549]
["bitfinex","BTCUSD",1773633067398,0.24865631,73704.0,73686.0,0.06785549]
["bitfinex","BTCUSD",1773633068636,0.24865631,73704.0,73685.0,0.06785549]
["bitfinex","BTCUSD",1773633071756,0.06783984,73703.0,73685.0,0.06785549]
["bitfinex","BTCUSD",1773633071957,0.00055377,73705.0,73685.0,0.06785549]
["bitfinex","BTCUSD",1773633072131,0.00055377,73705.0,73686.0,0.23336404]
["bitfinex","BTCUSD",1773633072326,0.06783892,73704.0,73685.0,0.06785549]
["bitfinex","BTCUSD",1773633072523,0.24865631,73703.0,73685.0,0.06785549]
["bitfinex","BTCUSD",1773633073977,0.24865631,73701.0,73685.0,0.06785549]
["bitfinex","BTCUSD",1773633074357,0.06784076,73702.0,73685.0,0.06785549]
["bitfinex","BTCUSD",1773633075490,1e-08,73712.0,73686.0,0.23336404]
["bitfinex","BTCUSD",1773633075682,0.06783242,73712.0,73686.0,0.23371781]
["bitfinex","BTCUSD",1773633076004,0.24865631,73711.0,73688.0,0.23336404]
["bitfinex","BTCUSD",1773633076190,0.001,73702.0,73688.0,0.23336404]
["bitfinex","BTCUSD",1773633076389,0.001,73702.0,73687.0,0.06785457]
["bitfinex","BTCUSD",1773633077119,0.24865631,73701.0,73687.0,0.06785457]
["bitfinex","BTCUSD",1773633077668,0.24365631,73701.0,73687.0,0.06785457]
["bitfinex","BTCUSD",1773633078048,0.24865631,73699.0,73687.0,0.06785457]
["bitfinex","BTCUSD",1773633078393,0.24865631,73699.0,73676.0,0.0678647]
["bitfinex","BTCUSD",1773633078597,0.24901008,73699.0,73676.0,0.0678647]
["bitfinex","BTCUSD",1773633079456,0.24901008,73699.0,73674.0,0.0678647]
["bitfinex","BTCUSD",1773633079658,0.24901008,73699.0,73676.0,0.0678647]
["bitfinex","BTCUSD",1773633079860,0.24901008,73699.0,73674.0,0.0678647]
["bitfinex","BTCUSD",1773633080309,0.24901008,73699.0,73669.0,0.06787073]
["bitfinex","BTCUSD",1773633080310,0.24865631,73697.0,73669.0,0.06787073]
["bitfinex","BTCUSD",1773633080516,0.24865631,73697.0,73663.0,0.06787629]
["bitfinex","BTCUSD",1773633080835,0.06784444,73698.0,73670.0,0.16567049]
["bitfinex","BTCUSD",1773633080976,0.06784444,73698.0,73671.0,0.23336404]
["bitfinex","BTCUSD",1773633081181,0.24865631,73697.0,73672.0,0.00144]
["bitfinex","BTCUSD",1773633082004,0.24865631,73697.0,73665.0,0.23927644]
["bitfinex","BTCUSD",1773633082412,0.06784444,73701.0,73664.0,0.00144]
["bitfinex","BTCUSD",1773633082413,5e-05,73740.0,73670.0,0.16567049]
["bitfinex","BTCUSD",1773633082614,0.06782753,73717.0,73691.0,0.23927644]
["bitfinex","BTCUSD",1773633082830,0.30987948,73723.0,73693.0,0.23927644]
["bitfinex","BTCUSD",1773633082831,0.06782463,73720.0,73693.0,0.23927644]
["bitfinex","BTCUSD",1773633083150,0.06782817,73716.0,73693.0,0.23927644]
["bitfinex","BTCUSD",1773633083510,0.06782733,73717.0,73693.0,0.23927644]
["bitfinex","BTCUSD",1773633083715,0.24205782,73749.0,73702.0,0.70766302]
["bitfinex","BTCUSD",1773633083913,0.06786803,73738.0,73710.0,0.40494693]
["bitfinex","BTCUSD",1773633084092,0.06786803,73738.0,73702.0,0.70766302]
["bitfinex","BTCUSD",1773633084093,0.06797414,73738.0,73711.0,0.23927644]
["bitfinex","BTCUSD",1773633084300,0.06797414,73738.0,73713.0,0.23927644]
["bitfinex","BTCUSD",1773633084559,0.00016611,73738.0,73716.0,0.06782787]
["bitfinex","BTCUSD",1773633084833,0.00016611,73738.0,73717.0,0.00144]
["bitfinex","BTCUSD",1773633085037,0.24205782,73737.0,73717.0,0.00144]
["bitfinex","BTCUSD",1773633085240,0.24205782,73737.0,73714.0,0.06782909]
["bitfinex","BTCUSD",1773633085441,0.0014,73736.0,73715.0,0.00144]
["bitfinex","BTCUSD",1773633086001,0.0014,73735.0,73715.0,0.00144]
["bitfinex","BTCUSD",1773633086610,0.90843717,73733.0,73716.0,0.06782787]
["bitfinex","BTCUSD",1773633086808,0.66637935,73733.0,73716.0,0.06782787]
["bitfinex","BTCUSD",1773633087010,0.06781132,73734.0,73716.0,0.06782787]
["bitfinex","BTCUSD",1773633087470,0.06781132,73734.0,73717.0,0.00144]
["bitfinex","BTCUSD",1773633087652,0.0014,73733.0,73717.0,0.00144]
["bitfinex","BTCUSD",1773633087856,0.0014,73733.0,73716.0,0.06782787]
["bitfinex","BTCUSD",1773633088063,0.24205782,73732.0,73708.0,0.06783443]
["bitfinex","BTCUSD",1773633088258,0.0002,73723.0,73709.0,0.06783432]
["bitfinex","BTCUSD",1773633088662,0.0002,73723.0,73699.0,0.06784305]
["bitfinex","BTCUSD",1773633088663,0.24205782,73721.0,73687.0,0.23927644]
["bitfinex","BTCUSD",1773633088875,0.24205782,73721.0,73691.0,0.06929089]
["bitfinex","BTCUSD",1773633089060,0.24205782,73721.0,73692.0,0.00144]
["bitfinex","BTCUSD",1773633090492,0.24205782,73721.0,73691.0,0.06785089]
["bitfinex","BTCUSD",1773633090788,0.24205782,73719.0,73694.0,0.06784812]
["bitfinex","BTCUSD",1773633090996,0.24205782,73717.0,73694.0,0.06784812]
["bitfinex","BTCUSD",1773633091197,0.24205782,73717.0,73695.0,0.00144]
["bitfinex","BTCUSD",1773633091407,0.0014,73716.0,73696.0,0.00144]
["bitfinex","BTCUSD",1773633091597,0.0680218,73723.0,73697.0,0.23927644]
["bitfinex","BTCUSD",1773633091799,0.06802171,73723.0,73697.0,0.23927644]
["bitfinex","BTCUSD",1773633092001,0.24205782,73722.0,73696.0,0.00144]
["bitfinex","BTCUSD",1773633092380,0.24205782,73722.0,73694.0,0.06784812]
["bitfinex","BTCUSD",1773633092579,0.24205782,73722.0,73695.0,0.00144]
["bitfinex","BTCUSD",1773633092972,0.06922327,73721.0,73696.0,0.06784628]
["bitfinex","BTCUSD",1773633093166,0.0014,73720.0,73696.0,0.06784628]
["bitfinex","BTCUSD",1773633093811,0.24205782,73722.0,73696.0,0.06784628]
["bitfinex","BTCUSD",1773633093812,0.30988071,73722.0,73696.0,0.06784628]
["bitfinex","BTCUSD",1773633094196,0.0014,73721.0,73696.0,0.06884628]
["bitfinex","BTCUSD",1773633094402,0.0014,73721.0,73696.0,0.06784628]
["bitfinex","BTCUSD",1773633094603,0.06802195,73723.0,73696.0,0.06784628]
["bitfinex","BTCUSD",1773633094604,0.0002,73723.0,73696.0,0.06784628]
["bitfinex","BTCUSD",1773633094928,0.31147968,73723.0,73696.0,0.06784628]
["bitfinex","BTCUSD",1773633095774,0.0002,73723.0,73697.0,0.23927644]
["bitfinex","BTCUSD",1773633097687,0.0002,73723.0,73699.0,0.23927644]
["bitfinex","BTCUSD",1773633098038,0.24205782,73737.0,73701.0,0.23927644]
["bitfinex","BTCUSD",1773633098336,0.06797395,73738.0,73700.0,0.70766302]
["bitfinex","BTCUSD",1773633098337,0.24205782,73735.0,73702.0,0.00144]
["bitfinex","BTCUSD",1773633098514,0.24205782,73735.0,73702.0,0.24071644]
["bitfinex","BTCUSD",1773633099818,0.0014,73736.0,73702.0,0.24071644]
["bitfinex","BTCUSD",1773633099819,0.24205782,73736.0,73703.0,0.06783984]
["bitfinex","BTCUSD",1773633100086,0.24205782,73736.0,73704.0,0.24071644]
["bitfinex","BTCUSD",1773633100424,0.24205782,73736.0,73705.0,0.00144]
["bitfinex","BTCUSD",1773633100765,0.24205782,73734.0,73706.0,0.00144]
["bitfinex","BTCUSD",1773633100981,0.24205782,73734.0,73707.0,0.00144]
["bitfinex","BTCUSD",1773633101116,0.24205782,73734.0,73703.0,0.06783984]
["bitfinex","BTCUSD",1773633101320,0.24205782,73734.0,73706.0,0.23927644]
["bitfinex","BTCUSD",1773633101936,0.0014,73733.0,73707.0,0.00144]
["bitfinex","BTCUSD",1773633102101,0.24205782,73731.0,73708.0,0.06783524]
["bitfinex","BTCUSD",1773633102536,0.24205782,73731.0,73709.0,0.00144]
["bitfinex","BTCUSD",1773633102748,0.24205782,73731.0,73707.0,0.06783524]
["bitfinex","BTCUSD",1773633102941,0.24205782,73731.0,73707.0,0.00144]
["bitfinex","BTCUSD",1773633103320,0.0014,73730.0,73693.0,0.06784904]
["bitfinex","BTCUSD",1773633103503,0.24345782,73729.0,73694.0,0.00144]
["bitfinex","BTCUSD",1773633103709,0.0014,73728.0,73694.0,0.24071644]
["bitfinex","BTCUSD",1773633103904,0.24205782,73727.0,73694.0,0.24071644]
["bitfinex","BTCUSD",1773633104842,0.06781867,73726.0,73695.0,0.0678472]
["bitfinex","BTCUSD",1773633105086,0.24205782,73725.0,73695.0,0.0678472]
["bitfinex","BTCUSD",1773633105292,0.0014,73724.0,73696.0,0.23927644]
["bitfinex","BTCUSD",1773633105578,0.24345782,73724.0,73696.0,0.23949644]
["bitfinex","BTCUSD",1773633105739,0.24205782,73719.0,73694.0,0.06784779]
["bitfinex","BTCUSD",1773633105939,0.24205782,73719.0,73692.0,0.0678497]
["bitfinex","BTCUSD",1773633107022,0.24205782,73717.0,73689.0,0.06929273]
["bitfinex","BTCUSD",1773633107228,0.24205782,73715.0,73689.0,0.06929273]
["bitfinex","BTCUSD",1773633107444,0.24205782,73715.0,73688.0,0.00022]
["bitfinex","BTCUSD",1773633107644,0.24205782,73699.0,73682.0,0.0824062]
["bitfinex","BTCUSD",1773633107844,0.24205782,73697.0,73683.0,0.06785825]
["bitfinex","BTCUSD",1773633108073,0.24205782,73695.0,73683.0,0.06785825]
["bitfinex","BTCUSD",1773633108228,0.24345782,73695.0,73683.0,0.06785825]
["bitfinex","BTCUSD",1773633108428,0.24345782,73695.0,73683.0,0.06821202]
["bitfinex","BTCUSD",1773633110813,0.06784812,73694.0,73681.0,0.06807935]
["bitfinex","BTCUSD",1773633111020,0.24205782,73693.0,73679.0,0.06786151]
["bitfinex","BTCUSD",1773633112039,0.24205782,73693.0,73678.0,0.06786263]
["bitfinex","BTCUSD",1773633112321,0.24205782,73693.0,73674.0,1.12e-06]
["bitfinex","BTCUSD",1773633112518,0.24205782,73693.0,73674.0,0.06786744]
["bitfinex","BTCUSD",1773633112724,0.06784997,73692.0,73674.0,0.06786744]
["bitfinex","BTCUSD",1773633112918,0.23203312,73691.0,73674.0,1.12e-06]
["bitfinex","BTCUSD",1773633113344,0.0014,73690.0,73674.0,1.12e-06]
["bitfinex","BTCUSD",1773633113662,0.23063312,73689.0,73667.0,0.06809257]
["bitfinex","BTCUSD",1773633113884,0.23063312,73689.0,73667.0,0.00022]
["bitfinex","BTCUSD",1773633114660,0.23063312,73689.0,73663.0,0.0014]
["bitfinex","BTCUSD",1773633114867,0.24786227,73687.0,73663.0,0.0014]
["bitfinex","BTCUSD",1773633115066,0.24786227,73687.0,73668.0,0.00022]
["bitfinex","BTCUSD",1773633116255,0.24886227,73687.0,73668.0,0.00022]
["bitfinex","BTCUSD",1773633117067,0.06785549,73686.0,73668.0,0.00022]
["bitfinex","BTCUSD",1773633117268,0.24786227,73685.0,73668.0,0.00022]
["bitfinex","BTCUSD",1773633117522,0.24786227,73683.0,73662.0,0.0128494]
["bitfinex","BTCUSD",1773633118097,0.24786227,73678.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773633118297,0.06785549,73686.0,73655.0,0.24394024]
["bitfinex","BTCUSD",1773633118620,0.24786227,73685.0,73655.0,0.24394024]
["bitfinex","BTCUSD",1773633118791,0.24926227,73685.0,73655.0,0.24394024]
["bitfinex","BTCUSD",1773633118994,0.25026227,73685.0,73656.0,0.0014]
["bitfinex","BTCUSD",1773633119207,0.24786227,73683.0,73657.0,0.0014]
["bitfinex","BTCUSD",1773633119795,0.24786227,73683.0,73658.0,0.0014]
["bitfinex","BTCUSD",1773633121038,0.70255028,73679.0,73653.0,0.0014]
["bitfinex","BTCUSD",1773633121244,0.70255028,73679.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773633121245,0.24786227,73676.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773633122237,0.24786227,73676.0,73646.0,0.06789191]
["bitfinex","BTCUSD",1773633122434,0.24786227,73676.0,73635.0,0.0679024]
["bitfinex","BTCUSD",1773633122435,0.06786378,73677.0,73654.0,0.00022]
["bitfinex","BTCUSD",1773633122635,0.0014,73676.0,73654.0,0.24416024]
["bitfinex","BTCUSD",1773633122851,0.0014,73675.0,73654.0,0.24416024]
["bitfinex","BTCUSD",1773633123015,0.24786227,73674.0,73654.0,0.00022]
["bitfinex","BTCUSD",1773633124417,0.06786746,73673.0,73655.0,0.06788405]
["bitfinex","BTCUSD",1773633124617,0.0014,73672.0,73655.0,0.06788405]
["bitfinex","BTCUSD",1773633125112,0.06786746,73673.0,73655.0,0.06788405]
["bitfinex","BTCUSD",1773633125319,0.0014,73671.0,73655.0,0.06788405]
["bitfinex","BTCUSD",1773633125865,0.0014,73671.0,73654.0,0.00162]
["bitfinex","BTCUSD",1773633126067,0.24786227,73670.0,73654.0,0.00162]
["bitfinex","BTCUSD",1773633126520,0.06787115,73669.0,73654.0,0.06950489]
["bitfinex","BTCUSD",1773633126723,0.06787115,73669.0,73654.0,0.00162]
["bitfinex","BTCUSD",1773633126874,0.0014,73668.0,73654.0,0.00162]
["bitfinex","BTCUSD",1773633127295,0.0014,73668.0,73654.0,0.00022]
["bitfinex","BTCUSD",1773633127558,0.24926227,73668.0,73653.0,0.06788576]
["bitfinex","BTCUSD",1773633129755,0.31573526,73667.0,73655.0,0.00022]
["bitfinex","BTCUSD",1773633130089,0.24786227,73666.0,73655.0,0.00022]
["bitfinex","BTCUSD",1773633131499,0.24786227,73666.0,73647.0,0.00022]
["bitfinex","BTCUSD",1773633131700,0.24786227,73664.0,73647.0,0.00022]
["bitfinex","BTCUSD",1773633132953,0.24786227,73664.0,73644.0,0.0014]
["bitfinex","BTCUSD",1773633133126,0.24786227,73664.0,73639.0,0.06789825]
["bitfinex","BTCUSD",1773633133127,0.24786227,73664.0,73639.0,0.0014]
["bitfinex","BTCUSD",1773633133328,0.24786227,73664.0,73629.0,0.06822754]
["bitfinex","BTCUSD",1773633133532,0.24786227,73664.0,73634.0,0.00022]
["bitfinex","BTCUSD",1773633133732,0.24786227,73659.0,73634.0,0.00162]
["bitfinex","BTCUSD",1773633133917,0.24786227,73657.0,73634.0,0.00022]
["bitfinex","BTCUSD",1773633134413,0.24786227,73649.0,73631.0,0.00022]
["bitfinex","BTCUSD",1773633134617,0.16551122,73650.0,73631.0,0.00022]
["bitfinex","BTCUSD",1773633134618,0.24786227,73647.0,73631.0,0.00022]
["bitfinex","BTCUSD",1773633135310,0.24786227,73647.0,73631.0,1e-08]
["bitfinex","BTCUSD",1773633135715,0.24786227,73645.0,73631.0,0.00010616]
["bitfinex","BTCUSD",1773633136430,0.0014,73644.0,73631.0,0.00010616]
["bitfinex","BTCUSD",1773633136851,0.24926227,73644.0,73631.0,0.00010616]
["bitfinex","BTCUSD",1773633137403,0.24926227,73644.0,73632.0,0.00022]
["bitfinex","BTCUSD",1773633137898,0.06789511,73643.0,73632.0,0.00022]
["bitfinex","BTCUSD",1773633138836,0.06789511,73643.0,73631.0,0.00010616]
["bitfinex","BTCUSD",1773633139080,0.31575738,73643.0,73631.0,0.00010616]
["bitfinex","BTCUSD",1773633139641,0.06789695,73641.0,73631.0,0.00010616]
["bitfinex","BTCUSD",1773633140378,0.0014,73640.0,73631.0,0.00010616]
["bitfinex","BTCUSD",1773633140799,0.0014,73639.0,73631.0,0.00010616]
["bitfinex","BTCUSD",1773633141910,0.06789972,73638.0,73631.0,0.00010616]
["bitfinex","BTCUSD",1773633143830,0.06789972,73638.0,73629.0,0.00032]
["bitfinex","BTCUSD",1773633143831,0.06789972,73638.0,73629.0,1e-08]
["bitfinex","BTCUSD",1773633144026,0.06789972,73638.0,73629.0,0.00010618]
["bitfinex","BTCUSD",1773633144742,0.06889972,73638.0,73629.0,0.00010618]
["bitfinex","BTCUSD",1773633144934,0.06889972,73638.0,73631.0,0.00022]
["bitfinex","BTCUSD",1773633145314,0.04305508,73659.0,73632.0,0.22969231]
["bitfinex","BTCUSD",1773633145523,0.0678905,73650.0,73634.0,0.22969231]
["bitfinex","BTCUSD",1773633145822,0.0678905,73648.0,73634.0,0.22969231]
["bitfinex","BTCUSD",1773633146024,0.0678905,73650.0,73634.0,0.22969231]
["bitfinex","BTCUSD",1773633146229,0.0678905,73650.0,73635.0,0.22969231]
["bitfinex","BTCUSD",1773633146414,0.22542608,73648.0,73631.0,0.00022]
["bitfinex","BTCUSD",1773633146994,0.22542608,73648.0,73631.0,0.22991231]
["bitfinex","BTCUSD",1773633147466,0.0014,73647.0,73631.0,0.22991231]
["bitfinex","BTCUSD",1773633147770,0.0014,73647.0,73632.0,0.22969231]
["bitfinex","BTCUSD",1773633147954,0.0014,73646.0,73632.0,0.22969231]
["bitfinex","BTCUSD",1773633148107,0.06789327,73645.0,73632.0,0.22969231]
["bitfinex","BTCUSD",1773633148508,0.06789327,73645.0,73632.0,0.06790498]
["bitfinex","BTCUSD",1773633148706,0.06788676,73653.0,73633.0,0.22969231]
["bitfinex","BTCUSD",1773633149128,0.06788676,73653.0,73635.0,0.22969231]
["bitfinex","BTCUSD",1773633149453,0.06788676,73653.0,73637.0,0.22969231]
["bitfinex","BTCUSD",1773633150424,0.22542608,73652.0,73637.0,0.0014]
["bitfinex","BTCUSD",1773633150833,0.22542608,73652.0,73631.0,0.22991231]
["bitfinex","BTCUSD",1773633151059,0.22542608,73652.0,73632.0,0.0014]
["bitfinex","BTCUSD",1773633151259,0.22542608,73652.0,73631.0,0.00022]
["bitfinex","BTCUSD",1773633151489,0.22542608,73649.0,73623.0,1e-08]
["bitfinex","BTCUSD",1773633151695,0.22553208,73649.0,73623.0,1e-08]
["bitfinex","BTCUSD",1773633151931,0.22553208,73649.0,73624.0,0.22969231]
["bitfinex","BTCUSD",1773633152146,0.22682608,73648.0,73624.0,0.22969231]
["bitfinex","BTCUSD",1773633152344,0.22542608,73646.0,73623.0,1e-08]
["bitfinex","BTCUSD",1773633153503,0.0014,73645.0,73625.0,0.22969231]
["bitfinex","BTCUSD",1773633154344,0.06789419,73644.0,73626.0,0.0014]
["bitfinex","BTCUSD",1773633154523,0.0014,73643.0,73627.0,0.22969231]
["bitfinex","BTCUSD",1773633154724,0.06789419,73644.0,73627.0,0.22969231]
["bitfinex","BTCUSD",1773633154725,0.0014,73642.0,73627.0,0.22969231]
["bitfinex","BTCUSD",1773633154947,0.06789419,73644.0,73627.0,0.22969231]
["bitfinex","BTCUSD",1773633155151,0.0014,73642.0,73627.0,0.22969231]
["bitfinex","BTCUSD",1773633155383,0.06789419,73644.0,73627.0,0.22969231]
["bitfinex","BTCUSD",1773633155586,0.0014,73643.0,73627.0,0.22969231]
["bitfinex","BTCUSD",1773633156576,0.06789603,73642.0,73627.0,0.22969231]
["bitfinex","BTCUSD",1773633156779,0.06929603,73642.0,73627.0,0.22969231]
["bitfinex","BTCUSD",1773633159916,0.06788589,73653.0,73631.0,0.22969231]
["bitfinex","BTCUSD",1773633160120,0.22542608,73652.0,73632.0,0.0014]
["bitfinex","BTCUSD",1773633160320,0.06788589,73653.0,73632.0,0.23109231]
["bitfinex","BTCUSD",1773633160538,0.0002,73654.0,73632.0,0.23109231]
["bitfinex","BTCUSD",1773633160722,0.22542608,73666.0,73626.0,0.06790987]
["bitfinex","BTCUSD",1773633160723,0.06787831,73662.0,73626.0,0.22969231]
["bitfinex","BTCUSD",1773633161061,0.06787964,73660.0,73634.0,0.22969231]
["bitfinex","BTCUSD",1773633161207,0.06787964,73660.0,73634.0,0.22979845]
["bitfinex","BTCUSD",1773633162020,0.22542608,73659.0,73635.0,0.0014]
["bitfinex","BTCUSD",1773633162222,0.0002,73646.0,73634.0,0.22979845]
["bitfinex","BTCUSD",1773633162425,0.0002,73646.0,73635.0,0.0014]
["bitfinex","BTCUSD",1773633163055,0.06789327,73645.0,73636.0,0.0014]
["bitfinex","BTCUSD",1773633163277,0.06789327,73645.0,73634.0,0.00010614]
["bitfinex","BTCUSD",1773633163479,0.06789327,73645.0,73635.0,0.0014]
["bitfinex","BTCUSD",1773633164091,0.06789327,73645.0,73634.0,0.00010614]
["bitfinex","BTCUSD",1773633164256,0.06789327,73645.0,73635.0,0.0014]
["bitfinex","BTCUSD",1773633165501,0.06789327,73645.0,73634.0,0.00010614]
["bitfinex","BTCUSD",1773633165703,0.22542608,73644.0,73627.0,0.00162]
["bitfinex","BTCUSD",1773633165882,0.0014,73643.0,73627.0,0.00162]
["bitfinex","BTCUSD",1773633166092,0.0001061,73644.0,73627.0,0.00162]
["bitfinex","BTCUSD",1773633166417,0.22542608,73643.0,73623.0,1e-08]
["bitfinex","BTCUSD",1773633166791,0.22542608,73641.0,73623.0,1e-08]
["bitfinex","BTCUSD",1773633166993,0.06789788,73640.0,73623.0,1e-08]
["bitfinex","BTCUSD",1773633167167,0.22542608,73639.0,73623.0,1e-08]
["bitfinex","BTCUSD",1773633167375,0.22542608,73639.0,73623.0,0.00140001]
["bitfinex","BTCUSD",1773633167779,0.06789788,73640.0,73623.0,0.00140001]
["bitfinex","BTCUSD",1773633168073,0.0680856,73654.0,73624.0,0.23109231]
["bitfinex","BTCUSD",1773633168273,0.0680856,73654.0,73624.0,0.22979841]
["bitfinex","BTCUSD",1773633168274,0.22542608,73653.0,73624.0,0.22979841]
["bitfinex","BTCUSD",1773633168638,0.0680856,73654.0,73626.0,0.22969231]
["bitfinex","BTCUSD",1773633168949,0.0002,73650.0,73626.0,0.22969231]
["bitfinex","BTCUSD",1773633169097,0.06808521,73654.0,73628.0,0.22969231]
["bitfinex","BTCUSD",1773633170501,0.06808521,73654.0,73629.0,0.15804]
["bitfinex","BTCUSD",1773633170715,0.06808521,73654.0,73630.0,0.22969231]
["bitfinex","BTCUSD",1773633171344,0.06808521,73654.0,73632.0,0.22969231]
["bitfinex","BTCUSD",1773633172015,0.22542608,73653.0,73632.0,0.22969231]
["bitfinex","BTCUSD",1773633172171,0.06841736,73654.0,73633.0,0.0014]
["bitfinex","BTCUSD",1773633172384,0.06841736,73654.0,73633.0,0.23963992]
["bitfinex","BTCUSD",1773633173821,0.06841736,73654.0,73634.0,0.06790341]
["bitfinex","BTCUSD",1773633174191,0.06841736,73654.0,73635.0,0.23823992]
["bitfinex","BTCUSD",1773633175151,0.22549275,73653.0,73633.0,0.06790341]
["bitfinex","BTCUSD",1773633175352,0.22549275,73653.0,73636.0,0.0014]
["bitfinex","BTCUSD",1773633175774,0.06841736,73654.0,73636.0,0.0014]
["bitfinex","BTCUSD",1773633176125,0.06841736,73654.0,73636.0,0.30972876]
["bitfinex","BTCUSD",1773633176327,0.06841736,73654.0,73636.0,0.06930143]
["bitfinex","BTCUSD",1773633176625,0.0002,73661.0,73636.0,0.06790143]
["bitfinex","BTCUSD",1773633176798,0.22549275,73659.0,73637.0,0.21261037]
["bitfinex","BTCUSD",1773633176996,0.22549275,73659.0,73638.0,0.0014]
["bitfinex","BTCUSD",1773633177444,0.22549275,73659.0,73631.0,0.06790618]
["bitfinex","BTCUSD",1773633177584,0.22549275,73659.0,73632.0,0.0014]
["bitfinex","BTCUSD",1773633177787,0.06807944,73661.0,73634.0,0.06790341]
["bitfinex","BTCUSD",1773633177976,0.06807944,73661.0,73637.0,0.21121037]
["bitfinex","BTCUSD",1773633179551,0.003,73659.0,73637.0,0.21121037]
["bitfinex","BTCUSD",1773633179755,0.06807944,73661.0,73637.0,0.21121037]
["bitfinex","BTCUSD",1773633180365,0.06807944,73661.0,73638.0,0.06789972]
["bitfinex","BTCUSD",1773633180534,0.06807944,73661.0,73639.0,0.21261037]
["bitfinex","BTCUSD",1773633182530,0.06787852,73663.0,73639.0,0.21261037]
["bitfinex","BTCUSD",1773633182531,0.0002,73669.0,73641.0,0.21121037]
["bitfinex","BTCUSD",1773633182755,0.06806501,73676.0,73641.0,0.21121037]
["bitfinex","BTCUSD",1773633183372,0.0002,73676.0,73641.0,0.21121037]
["bitfinex","BTCUSD",1773633183921,0.0005174,73676.0,73641.0,0.21221037]
["bitfinex","BTCUSD",1773633184123,0.0002,73669.0,73641.0,0.21221037]
["bitfinex","BTCUSD",1773633184367,0.0002,73669.0,73641.0,0.21121037]
["bitfinex","BTCUSD",1773633184540,0.0002,73669.0,73643.0,0.21121037]
["bitfinex","BTCUSD",1773633185143,0.0002,73669.0,73645.0,0.21121037]
["bitfinex","BTCUSD",1773633185609,0.0002,73669.0,73651.0,0.21121037]
["bitfinex","BTCUSD",1773633185809,0.0002,73669.0,73653.0,0.21121037]
["bitfinex","BTCUSD",1773633186531,0.0002,73669.0,73654.0,0.06788497]
["bitfinex","BTCUSD",1773633186734,0.00055384,73669.0,73655.0,0.21121037]
["bitfinex","BTCUSD",1773633189226,0.00055384,73669.0,73656.0,0.06788313]
["bitfinex","BTCUSD",1773633189389,0.06842521,73669.0,73656.0,0.06788313]
["bitfinex","BTCUSD",1773633189704,0.06842521,73669.0,73657.0,0.0014]
["bitfinex","BTCUSD",1773633189940,0.29391796,73669.0,73657.0,0.0014]
["bitfinex","BTCUSD",1773633190116,0.29391796,73669.0,73656.0,0.06788313]
["bitfinex","BTCUSD",1773633190315,0.22604659,73669.0,73657.0,0.0014]
["bitfinex","BTCUSD",1773633190494,0.22604659,73669.0,73658.0,0.0014]
["bitfinex","BTCUSD",1773633190682,0.06786601,73675.0,73658.0,0.21261037]
["bitfinex","BTCUSD",1773633190868,0.06792363,73675.0,73658.0,0.21261037]
["bitfinex","BTCUSD",1773633191070,5.762e-05,73675.0,73658.0,0.21261037]
["bitfinex","BTCUSD",1773633191266,5.762e-05,73675.0,73659.0,0.06788036]
["bitfinex","BTCUSD",1773633191487,5.762e-05,73675.0,73660.0,0.21121037]
["bitfinex","BTCUSD",1773633191888,5.762e-05,73675.0,73659.0,0.06788036]
["bitfinex","BTCUSD",1773633192292,0.22549275,73674.0,73660.0,0.0014]
["bitfinex","BTCUSD",1773633192675,0.22549275,73674.0,73659.0,0.06788036]
["bitfinex","BTCUSD",1773633192875,5.762e-05,73675.0,73660.0,0.0014]
["bitfinex","BTCUSD",1773633193640,5.762e-05,73675.0,73661.0,0.06787852]
["bitfinex","BTCUSD",1773633194392,5.762e-05,73675.0,73662.0,0.0014]
["bitfinex","BTCUSD",1773633194812,0.22549275,73673.0,73642.0,0.24042733]
["bitfinex","BTCUSD",1773633195069,0.22549275,73671.0,73642.0,0.24042733]
["bitfinex","BTCUSD",1773633195264,0.22549275,73671.0,73644.0,0.24042733]
["bitfinex","BTCUSD",1773633195839,0.06927023,73670.0,73646.0,0.24042733]
["bitfinex","BTCUSD",1773633196221,0.06787023,73670.0,73646.0,0.24042733]
["bitfinex","BTCUSD",1773633196428,0.06927023,73670.0,73646.0,0.24042733]
["bitfinex","BTCUSD",1773633196969,0.22549275,73669.0,73646.0,0.24042733]
["bitfinex","BTCUSD",1773633197958,0.29336482,73668.0,73647.0,0.06789142]
["bitfinex","BTCUSD",1773633198562,0.22549275,73667.0,73647.0,0.06789142]
["bitfinex","BTCUSD",1773633200088,0.06787391,73666.0,73646.0,0.06789142]
["bitfinex","BTCUSD",1773633200293,0.22549275,73665.0,73646.0,0.06789142]
["bitfinex","BTCUSD",1773633200528,0.06786746,73673.0,73647.0,0.24042733]
["bitfinex","BTCUSD",1773633201089,0.22549275,73672.0,73648.0,0.0014]
["bitfinex","BTCUSD",1773633201283,0.22549275,73672.0,73648.0,0.24182733]
["bitfinex","BTCUSD",1773633202240,0.06786869,73672.0,73650.0,0.22947554]
["bitfinex","BTCUSD",1773633202400,0.06786869,73672.0,73649.0,0.06788958]
["bitfinex","BTCUSD",1773633202401,0.06786655,73674.0,73652.0,0.22947554]
["bitfinex","BTCUSD",1773633203449,0.06812384,73675.0,73652.0,0.22947554]
["bitfinex","BTCUSD",1773633204242,0.06812384,73675.0,73653.0,0.06788589]
["bitfinex","BTCUSD",1773633204445,0.06812384,73675.0,73654.0,0.23087554]
["bitfinex","BTCUSD",1773633205093,0.22777903,73674.0,73653.0,0.06788589]
["bitfinex","BTCUSD",1773633205270,0.22777903,73674.0,73655.0,0.0014]
["bitfinex","BTCUSD",1773633206907,0.22777903,73672.0,73656.0,0.06788313]
["bitfinex","BTCUSD",1773633207117,0.06952372,73675.0,73657.0,0.22947554]
["bitfinex","BTCUSD",1773633209858,0.06952372,73675.0,73658.0,0.06788128]
["bitfinex","BTCUSD",1773633210006,0.29730275,73675.0,73658.0,0.06788128]
["bitfinex","BTCUSD",1773633210180,0.22777903,73674.0,73658.0,0.06788128]
["bitfinex","BTCUSD",1773633210603,0.06812372,73675.0,73658.0,0.06788128]
["bitfinex","BTCUSD",1773633211430,0.29590275,73675.0,73659.0,0.0014]
["bitfinex","BTCUSD",1773633211633,0.29590275,73675.0,73658.0,0.06788128]
["bitfinex","BTCUSD",1773633211947,0.29590275,73675.0,73660.0,0.06787944]
["bitfinex","BTCUSD",1773633212109,0.00025762,73675.0,73660.0,0.06787944]
["bitfinex","BTCUSD",1773633212308,0.00025762,73675.0,73661.0,0.23087554]
["bitfinex","BTCUSD",1773633212513,0.00025762,73675.0,73661.0,0.20447738]
["bitfinex","BTCUSD",1773633212711,0.06812337,73675.0,73661.0,0.20447738]
["bitfinex","BTCUSD",1773633213030,0.06805758,73684.0,73661.0,0.20447738]
["bitfinex","BTCUSD",1773633213229,1e-08,73691.0,73661.0,0.20483122]
["bitfinex","BTCUSD",1773633213902,1e-08,73691.0,73663.0,0.22947554]
["bitfinex","BTCUSD",1773633215354,1e-08,73691.0,73665.0,0.22947554]
["bitfinex","BTCUSD",1773633216049,1e-08,73691.0,73667.0,0.22947554]
["bitfinex","BTCUSD",1773633216619,1e-08,73691.0,73669.0,0.22947554]
["bitfinex","BTCUSD",1773633217226,1e-08,73691.0,73671.0,0.22947554]
["bitfinex","BTCUSD",1773633217435,1e-08,73691.0,73671.0,0.09667223]
["bitfinex","BTCUSD",1773633217634,1e-08,73691.0,73672.0,0.0014]
["bitfinex","BTCUSD",1773633217840,1e-08,73691.0,73673.0,0.22015752]
["bitfinex","BTCUSD",1773633218056,1e-08,73691.0,73675.0,0.22015752]
["bitfinex","BTCUSD",1773633219011,1e-08,73691.0,73674.0,0.06926654]
["bitfinex","BTCUSD",1773633219163,0.22777904,73691.0,73675.0,0.0014]
["bitfinex","BTCUSD",1773633219784,0.22777904,73691.0,73674.0,0.06786654]
["bitfinex","BTCUSD",1773633220013,1e-08,73691.0,73677.0,0.06786378]
["bitfinex","BTCUSD",1773633220213,1e-08,73691.0,73678.0,0.22155752]
["bitfinex","BTCUSD",1773633222189,1e-08,73691.0,73679.0,0.06786194]
["bitfinex","BTCUSD",1773633223408,1e-08,73691.0,73680.0,0.0014]
["bitfinex","BTCUSD",1773633223852,1e-08,73691.0,73681.0,0.0014]
["bitfinex","BTCUSD",1773633224209,1e-08,73691.0,73679.0,0.06786194]
["bitfinex","BTCUSD",1773633224457,1e-08,73691.0,73680.0,0.0014]
["bitfinex","BTCUSD",1773633224866,1e-08,73691.0,73679.0,0.06786194]
["bitfinex","BTCUSD",1773633225028,1e-08,73691.0,73680.0,0.0014]
["bitfinex","BTCUSD",1773633226070,1e-08,73691.0,73680.0,0.22155752]
["bitfinex","BTCUSD",1773633226378,1e-08,73691.0,73683.0,0.06785825]
["bitfinex","BTCUSD",1773633226520,1e-08,73691.0,73683.0,0.25085094]
["bitfinex","BTCUSD",1773633227132,0.06804444,73699.0,73683.0,0.03069342]
["bitfinex","BTCUSD",1773633227353,0.22777903,73698.0,73683.0,0.03069342]
["bitfinex","BTCUSD",1773633228433,0.22777903,73696.0,73682.0,0.06785825]
["bitfinex","BTCUSD",1773633229179,0.22777903,73696.0,73683.0,0.0014]
["bitfinex","BTCUSD",1773633229745,0.22777903,73696.0,73684.0,0.0014]
["bitfinex","BTCUSD",1773633230487,0.0678472,73695.0,73685.0,0.0014]
["bitfinex","BTCUSD",1773633230930,0.22777903,73705.0,73686.0,0.0014]
["bitfinex","BTCUSD",1773633231076,0.22788511,73705.0,73687.0,0.0014]
["bitfinex","BTCUSD",1773633231280,0.22788511,73705.0,73688.0,0.0014]
["bitfinex","BTCUSD",1773633231495,0.22788511,73705.0,73689.0,0.0014]
["bitfinex","BTCUSD",1773633231845,0.22788511,73705.0,73687.0,0.0014]
["bitfinex","BTCUSD",1773633232413,0.06783892,73704.0,73687.0,0.06785457]
["bitfinex","BTCUSD",1773633232726,0.23170237,73703.0,73685.0,0.06785612]
["bitfinex","BTCUSD",1773633232938,0.23170237,73699.0,73685.0,0.06785612]
["bitfinex","BTCUSD",1773633233438,0.0002,73695.0,73686.0,0.0014]
["bitfinex","BTCUSD",1773633234801,0.06804751,73695.0,73687.0,0.06785457]
["bitfinex","BTCUSD",1773633235007,0.0002,73695.0,73687.0,0.06785457]
["bitfinex","BTCUSD",1773633236206,0.0002,73695.0,73687.0,0.05428352]
["bitfinex","BTCUSD",1773633237403,0.24753519,73694.0,73661.0,0.23055781]
["bitfinex","BTCUSD",1773633237605,0.24753519,73694.0,73662.0,0.0014]
["bitfinex","BTCUSD",1773633237850,0.0014,73693.0,73662.0,0.0014]
["bitfinex","BTCUSD",1773633238285,0.24753519,73679.0,73662.0,0.0014]
["bitfinex","BTCUSD",1773633239485,0.24753519,73679.0,73663.0,0.06787668]
["bitfinex","BTCUSD",1773633240623,0.06785082,73692.0,73663.0,0.06787668]
["bitfinex","BTCUSD",1773633240837,0.0002,73696.0,73663.0,0.06787668]
["bitfinex","BTCUSD",1773633240838,0.24753519,73693.0,73664.0,0.23055781]
["bitfinex","BTCUSD",1773633242282,0.24753519,73691.0,73665.0,0.29843264]
["bitfinex","BTCUSD",1773633242679,0.24753519,73691.0,73666.0,0.23055781]
["bitfinex","BTCUSD",1773633243331,0.24893519,73690.0,73666.0,0.23055781]
["bitfinex","BTCUSD",1773633243940,0.24753519,73690.0,73666.0,0.23055781]
["bitfinex","BTCUSD",1773633244353,0.24753519,73690.0,73668.0,0.23055781]
["bitfinex","BTCUSD",1773633244557,0.24753519,73690.0,73667.0,0.06787299]
["bitfinex","BTCUSD",1773633244558,0.24753519,73690.0,73670.0,0.23055781]
["bitfinex","BTCUSD",1773633247378,0.24753519,73690.0,73670.0,0.06787023]
["bitfinex","BTCUSD",1773633247379,0.06785196,73690.0,73670.0,0.06787023]
["bitfinex","BTCUSD",1773633247583,0.24753519,73689.0,73671.0,0.0014]
["bitfinex","BTCUSD",1773633249087,0.24753519,73689.0,73663.0,0.06787668]
["bitfinex","BTCUSD",1773633249088,0.24753519,73688.0,73663.0,0.06787668]
["bitfinex","BTCUSD",1773633249306,0.06784812,73694.0,73664.0,0.23055781]
["bitfinex","BTCUSD",1773633249510,0.24753519,73691.0,73666.0,0.23055781]
["bitfinex","BTCUSD",1773633249730,0.24753519,73689.0,73666.0,0.23055781]
["bitfinex","BTCUSD",1773633249938,0.0014,73688.0,73667.0,0.23195781]
["bitfinex","BTCUSD",1773633250084,0.24753519,73687.0,73667.0,0.23195781]
["bitfinex","BTCUSD",1773633250637,0.24893519,73687.0,73667.0,0.23195781]
["bitfinex","BTCUSD",1773633251037,0.24753519,73687.0,73667.0,0.23195781]
["bitfinex","BTCUSD",1773633251929,0.24753519,73687.0,73668.0,0.06787207]
["bitfinex","BTCUSD",1773633252135,0.0014,73686.0,73668.0,0.06787207]
["bitfinex","BTCUSD",1773633252500,0.0014,73685.0,73668.0,0.06787207]
["bitfinex","BTCUSD",1773633253199,0.24893519,73685.0,73668.0,0.06787207]
["bitfinex","BTCUSD",1773633254723,0.24893519,73685.0,73669.0,0.0014]
["bitfinex","BTCUSD",1773633255302,0.24753519,73685.0,73669.0,0.0014]
["bitfinex","BTCUSD",1773633255461,0.24753519,73683.0,73669.0,0.0014]
["bitfinex","BTCUSD",1773633256889,0.24753519,73683.0,73670.0,0.06787023]
["bitfinex","BTCUSD",1773633259126,0.24753519,73683.0,73667.0,0.06787207]
["bitfinex","BTCUSD",1773633259127,0.24753519,73682.0,73667.0,0.06787207]
["bitfinex","BTCUSD",1773633259300,0.24753519,73682.0,73665.0,0.06787299]
["bitfinex","BTCUSD",1773633259709,0.0014,73681.0,73667.0,0.06787023]
["bitfinex","BTCUSD",1773633259897,0.24753519,73680.0,73667.0,0.06787023]
["bitfinex","BTCUSD",1773633260128,0.24753519,73679.0,73667.0,0.06787023]
["bitfinex","BTCUSD",1773633263300,0.23855546,73678.0,73666.0,0.06787299]
["bitfinex","BTCUSD",1773633263778,0.0014,73677.0,73666.0,0.06787299]
["bitfinex","BTCUSD",1773633265477,0.06926395,73677.0,73666.0,0.06787299]
["bitfinex","BTCUSD",1773633267502,0.06785162,73691.0,73667.0,0.24739001]
["bitfinex","BTCUSD",1773633267685,0.23855546,73690.0,73667.0,0.24739001]
["bitfinex","BTCUSD",1773633267999,0.29381171,73690.0,73667.0,0.24739001]
["bitfinex","BTCUSD",1773633268568,0.23715546,73688.0,73667.0,0.24739001]
["bitfinex","BTCUSD",1773633269180,0.0002,73683.0,73667.0,0.24739001]
["bitfinex","BTCUSD",1773633269381,0.0014,73682.0,73668.0,0.06787207]
["bitfinex","BTCUSD",1773633269580,0.06925929,73682.0,73668.0,0.06787207]
["bitfinex","BTCUSD",1773633269993,0.0014,73682.0,73668.0,0.06787207]
["bitfinex","BTCUSD",1773633270590,0.06925927,73682.0,73668.0,0.06787207]
["bitfinex","BTCUSD",1773633272630,0.0014,73682.0,73668.0,0.06787207]
["bitfinex","BTCUSD",1773633273216,0.0002,73683.0,73669.0,0.24599001]
["bitfinex","BTCUSD",1773633273417,0.03393916,73703.0,73669.0,0.24599001]
["bitfinex","BTCUSD",1773633273599,0.10806677,73712.0,73669.0,0.24599001]
["bitfinex","BTCUSD",1773633273600,0.23715546,73718.0,73692.0,0.24599001]
["bitfinex","BTCUSD",1773633273803,0.13543267,73717.0,73698.0,0.24599001]
["bitfinex","BTCUSD",1773633274141,0.10806677,73729.0,73685.0,0.15928]
["bitfinex","BTCUSD",1773633274142,0.01170048,73737.0,73711.0,0.71085199]
["bitfinex","BTCUSD",1773633274340,0.06780338,73743.0,73721.0,0.24599001]
["bitfinex","BTCUSD",1773633274660,0.06780893,73737.0,73722.0,0.0014]
["bitfinex","BTCUSD",1773633274843,0.00040596,73736.0,73723.0,0.0014]
["bitfinex","BTCUSD",1773633275013,0.0678104,73735.0,73724.0,0.0014]
["bitfinex","BTCUSD",1773633275216,0.0678104,73735.0,73725.0,0.0014]
["bitfinex","BTCUSD",1773633275631,0.00040596,73736.0,73725.0,0.0014]
["bitfinex","BTCUSD",1773633275810,0.06821589,73736.0,73725.0,0.0014]
["bitfinex","BTCUSD",1773633276054,0.06821589,73736.0,73726.0,0.06781867]
["bitfinex","BTCUSD",1773633276254,0.06821582,73736.0,73726.0,0.06781867]
["bitfinex","BTCUSD",1773633276952,0.0678104,73735.0,73726.0,0.31380868]
["bitfinex","BTCUSD",1773633277148,0.0678104,73735.0,73726.0,0.24599001]
["bitfinex","BTCUSD",1773633277374,0.0678104,73735.0,73725.0,0.0014]
["bitfinex","BTCUSD",1773633278755,0.0678104,73735.0,73725.0,0.06921918]
["bitfinex","BTCUSD",1773633280408,0.06841601,73736.0,73726.0,0.24599001]
["bitfinex","BTCUSD",1773633280623,0.00060596,73736.0,73726.0,0.24599001]
["bitfinex","BTCUSD",1773633280746,0.06841565,73736.0,73726.0,0.24599001]
["bitfinex","BTCUSD",1773633281163,0.00060596,73736.0,73726.0,0.24599001]
["bitfinex","BTCUSD",1773633281365,0.06841579,73736.0,73726.0,0.24599001]
["bitfinex","BTCUSD",1773633283421,0.00060596,73736.0,73727.0,0.06781776]
["bitfinex","BTCUSD",1773633283634,0.00060596,73736.0,73685.0,0.35544539]
["bitfinex","BTCUSD",1773633283819,0.23342284,73735.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773633284173,0.23342284,73735.0,73715.0,0.24599001]
["bitfinex","BTCUSD",1773633285074,0.06841588,73736.0,73715.0,0.24599001]
["bitfinex","BTCUSD",1773633285519,0.06841588,73736.0,73717.0,0.24599001]
["bitfinex","BTCUSD",1773633287130,0.06841588,73736.0,73718.0,0.1297329]
["bitfinex","BTCUSD",1773633287290,0.06841588,73736.0,73720.0,0.24599001]
["bitfinex","BTCUSD",1773633287690,0.06841588,73736.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773633287895,0.23715546,73735.0,73721.0,0.06767554]
["bitfinex","BTCUSD",1773633288094,0.23715546,73735.0,73721.0,0.06727362]
["bitfinex","BTCUSD",1773633288484,0.23715546,73735.0,73715.0,0.06782875]
["bitfinex","BTCUSD",1773633288683,0.23715546,73735.0,73706.0,1.06062832]
["bitfinex","BTCUSD",1773633288684,0.23715546,73735.0,73716.0,0.0014]
["bitfinex","BTCUSD",1773633288995,0.23715546,73735.0,73717.0,0.0014]
["bitfinex","BTCUSD",1773633289771,0.23715546,73733.0,73717.0,0.0014]
["bitfinex","BTCUSD",1773633290848,0.23715546,73733.0,73718.0,0.0014]
["bitfinex","BTCUSD",1773633291289,0.23715546,73733.0,73713.0,0.06783022]
["bitfinex","BTCUSD",1773633291290,0.06781132,73734.0,73713.0,0.06783022]
["bitfinex","BTCUSD",1773633291587,0.06781132,73734.0,73719.0,0.24739001]
["bitfinex","BTCUSD",1773633291883,0.06781132,73734.0,73720.0,0.06782419]
["bitfinex","BTCUSD",1773633292866,0.06781132,73734.0,73720.0,0.06767653]
["bitfinex","BTCUSD",1773633293274,0.06781132,73734.0,73721.0,0.0014]
["bitfinex","BTCUSD",1773633294200,0.06781132,73734.0,73721.0,0.06922285]
["bitfinex","BTCUSD",1773633294909,0.0002,73733.0,73721.0,0.06922285]
["bitfinex","BTCUSD",1773633296280,0.06781316,73732.0,73721.0,0.06922285]
["bitfinex","BTCUSD",1773633297485,0.06801241,73733.0,73722.0,0.24651385]
["bitfinex","BTCUSD",1773633297907,0.06801241,73733.0,73721.0,0.06922285]
["bitfinex","BTCUSD",1773633299120,0.06801241,73733.0,73721.0,0.3157367]
["bitfinex","BTCUSD",1773633299523,0.06801241,73733.0,73721.0,0.06922285]
["bitfinex","BTCUSD",1773633300526,0.0002,73733.0,73722.0,0.24651385]
["bitfinex","BTCUSD",1773633300890,0.06781044,73735.0,73724.0,0.24651385]
["bitfinex","BTCUSD",1773633301090,0.06841545,73736.0,73724.0,0.24651385]
["bitfinex","BTCUSD",1773633301714,0.06841545,73736.0,73723.0,0.06782143]
["bitfinex","BTCUSD",1773633302038,0.06841545,73736.0,73723.0,0.17160775]
["bitfinex","BTCUSD",1773633302192,0.00060596,73736.0,73726.0,0.10378632]
["bitfinex","BTCUSD",1773633302401,0.00060596,73736.0,73727.0,0.0014]
["bitfinex","BTCUSD",1773633302805,0.00060596,73736.0,73727.0,0.10518632]
["bitfinex","BTCUSD",1773633303003,0.06841556,73736.0,73727.0,0.0014]
["bitfinex","BTCUSD",1773633303264,0.24323557,73733.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773633303399,0.24323557,73733.0,73706.0,0.0014]
["bitfinex","BTCUSD",1773633303601,0.24323557,73729.0,73719.0,0.00022]
["bitfinex","BTCUSD",1773633303801,0.24323557,73729.0,73702.0,0.067838]
["bitfinex","BTCUSD",1773633303802,0.24323557,73729.0,73711.0,0.00022]
["bitfinex","BTCUSD",1773633304010,0.70948176,73734.0,73698.0,0.06784444]
["bitfinex","BTCUSD",1773633304011,0.24323557,73719.0,73698.0,0.06784444]
["bitfinex","BTCUSD",1773633304217,0.24323557,73719.0,73699.0,0.0014]
["bitfinex","BTCUSD",1773633304655,0.05516451,73710.0,73697.0,0.06784447]
["bitfinex","BTCUSD",1773633304984,0.05516451,73710.0,73695.0,0.06784699]
["bitfinex","BTCUSD",1773633304985,0.24323557,73705.0,73691.0,0.0014]
["bitfinex","BTCUSD",1773633305257,0.24323557,73705.0,73692.0,0.0014]
["bitfinex","BTCUSD",1773633305482,0.24323557,73705.0,73681.0,0.06805965]
["bitfinex","BTCUSD",1773633305483,0.24323557,73705.0,73693.0,0.0014]
["bitfinex","BTCUSD",1773633305661,0.24323557,73705.0,73694.0,0.0014]
["bitfinex","BTCUSD",1773633305876,0.24323557,73705.0,73695.0,0.0014]
["bitfinex","BTCUSD",1773633305877,0.24334167,73705.0,73695.0,0.0014]
["bitfinex","BTCUSD",1773633306048,0.24334167,73705.0,73696.0,0.0014]
["bitfinex","BTCUSD",1773633306256,0.24334167,73705.0,73697.0,0.0014]
["bitfinex","BTCUSD",1773633306463,0.24334167,73705.0,73698.0,0.0014]
["bitfinex","BTCUSD",1773633306667,0.24334167,73705.0,73699.0,0.0014]
["bitfinex","BTCUSD",1773633306668,0.0011061,73705.0,73699.0,0.0014]
["bitfinex","BTCUSD",1773633306870,0.24434167,73705.0,73699.0,0.0014]
["bitfinex","BTCUSD",1773633307093,0.24323557,73703.0,73699.0,0.0014]
["bitfinex","BTCUSD",1773633307399,0.24323557,73703.0,73688.0,0.06785316]
["bitfinex","BTCUSD",1773633307400,0.24323557,73703.0,73696.0,0.0014]
["bitfinex","BTCUSD",1773633309735,0.06784076,73702.0,73696.0,0.0014]
["bitfinex","BTCUSD",1773633310010,0.24323557,73701.0,73696.0,0.0014]
["bitfinex","BTCUSD",1773633311128,0.06784076,73702.0,73696.0,0.0014]
["bitfinex","BTCUSD",1773633311491,0.24323557,73701.0,73689.0,0.0014]
["bitfinex","BTCUSD",1773633311824,0.24323557,73699.0,73696.0,0.00022]
["bitfinex","BTCUSD",1773633312265,0.24323557,73699.0,73697.0,0.0014]
["bitfinex","BTCUSD",1773633312673,0.24323557,73699.0,73698.0,0.0014]
["bitfinex","BTCUSD",1773633313286,0.24323557,73699.0,73688.0,0.00022]
["bitfinex","BTCUSD",1773633313488,0.24323557,73699.0,73681.0,0.06827954]
["bitfinex","BTCUSD",1773633313686,0.24323557,73699.0,73682.0,0.0014]
["bitfinex","BTCUSD",1773633313885,0.06784444,73698.0,73683.0,0.06785825]
["bitfinex","BTCUSD",1773633316190,0.06784444,73699.0,73683.0,0.06785825]
["bitfinex","BTCUSD",1773633316392,0.06784444,73699.0,73684.0,0.24651385]
["bitfinex","BTCUSD",1773633317757,0.06784444,73699.0,73683.0,0.06785825]
["bitfinex","BTCUSD",1773633318906,0.06784444,73699.0,73681.0,0.06827954]
["bitfinex","BTCUSD",1773633318907,0.24323557,73704.0,73684.0,0.0014]
["bitfinex","BTCUSD",1773633319059,0.16568135,73700.0,73666.0,0.00022]
["bitfinex","BTCUSD",1773633319258,0.24323557,73699.0,73674.0,0.0014]
["bitfinex","BTCUSD",1773633319910,0.24323557,73699.0,73675.0,0.24651385]
["bitfinex","BTCUSD",1773633320115,0.24463557,73699.0,73675.0,0.24651385]
["bitfinex","BTCUSD",1773633320290,0.24463557,73699.0,73684.0,0.00022]
["bitfinex","BTCUSD",1773633320469,0.24463557,73699.0,73685.0,0.0014]
["bitfinex","BTCUSD",1773633320904,0.24323557,73697.0,73680.0,0.0014]
["bitfinex","BTCUSD",1773633322328,0.24323557,73697.0,73676.0,0.00022]
["bitfinex","BTCUSD",1773633322532,0.24323557,73697.0,73676.0,0.06808435]
["bitfinex","BTCUSD",1773633323326,0.06784628,73696.0,73677.0,0.22753843]
["bitfinex","BTCUSD",1773633323534,0.2930181,73696.0,73677.0,0.22753843]
["bitfinex","BTCUSD",1773633324119,0.22517182,73695.0,73677.0,0.22753843]
["bitfinex","BTCUSD",1773633326325,0.22517182,73693.0,73676.0,0.06808435]
["bitfinex","BTCUSD",1773633327293,0.22517182,73693.0,73676.0,0.06808449]
["bitfinex","BTCUSD",1773633327898,0.22517182,73693.0,73677.0,0.00022]
["bitfinex","BTCUSD",1773633328590,0.22517182,73691.0,73677.0,0.00022]
["bitfinex","BTCUSD",1773633328828,0.22517182,73689.0,73677.0,0.00022]
["bitfinex","BTCUSD",1773633329240,0.22517182,73689.0,73676.0,0.00022]
["bitfinex","BTCUSD",1773633329439,0.06784997,73692.0,73664.0,0.00022]
["bitfinex","BTCUSD",1773633329440,0.05524141,73686.0,73664.0,0.00022]
["bitfinex","BTCUSD",1773633329650,0.5524141,73680.0,73660.0,1e-08]
["bitfinex","BTCUSD",1773633329811,0.22517182,73669.0,73659.0,0.0014]
["bitfinex","BTCUSD",1773633330690,0.22517182,73667.0,73655.0,0.06788405]
["bitfinex","BTCUSD",1773633330891,0.22517182,73667.0,73660.0,0.0014]
["bitfinex","BTCUSD",1773633331095,0.22517182,73667.0,73660.0,5.762e-05]
["bitfinex","BTCUSD",1773633331908,0.22617182,73667.0,73660.0,5.762e-05]
["bitfinex","BTCUSD",1773633332602,0.22717182,73667.0,73660.0,5.762e-05]
["bitfinex","BTCUSD",1773633332782,0.06787391,73666.0,73660.0,5.762e-05]
["bitfinex","BTCUSD",1773633332923,0.29304573,73666.0,73660.0,5.762e-05]
["bitfinex","BTCUSD",1773633333330,0.22517182,73665.0,73659.0,0.0014]
["bitfinex","BTCUSD",1773633334844,0.06787576,73664.0,73659.0,0.0014]
["bitfinex","BTCUSD",1773633335144,0.06786384,73677.0,73660.0,0.00022]
["bitfinex","BTCUSD",1773633335362,0.06821768,73677.0,73660.0,0.00022]
["bitfinex","BTCUSD",1773633335569,0.2933895,73677.0,73660.0,0.00022]
["bitfinex","BTCUSD",1773633335887,0.00035384,73677.0,73660.0,0.00022]
["bitfinex","BTCUSD",1773633336030,0.00035384,73677.0,73661.0,0.22753843]
["bitfinex","BTCUSD",1773633337097,0.0678647,73676.0,73662.0,0.0678776]
["bitfinex","BTCUSD",1773633338289,0.0678647,73676.0,73662.0,0.29541603]
["bitfinex","BTCUSD",1773633338493,0.06821854,73677.0,73663.0,0.22753843]
["bitfinex","BTCUSD",1773633339299,0.06821854,73677.0,73664.0,0.06787576]
["bitfinex","BTCUSD",1773633339816,0.06821854,73677.0,73664.0,0.29541419]
["bitfinex","BTCUSD",1773633340981,0.06821854,73677.0,73665.0,0.0014]
["bitfinex","BTCUSD",1773633341523,0.06821854,73677.0,73666.0,0.06787391]
["bitfinex","BTCUSD",1773633342020,0.0682183,73677.0,73666.0,0.06787391]
["bitfinex","BTCUSD",1773633342573,0.22517182,73676.0,73665.0,0.06927391]
["bitfinex","BTCUSD",1773633344055,0.06786562,73675.0,73665.0,0.06927391]
["bitfinex","BTCUSD",1773633344194,0.06786562,73675.0,73665.0,0.06787391]
["bitfinex","BTCUSD",1773633344387,0.06786562,73675.0,73666.0,0.0014]
["bitfinex","BTCUSD",1773633345250,0.22517182,73674.0,73667.0,0.0014]
["bitfinex","BTCUSD",1773633345990,0.22517182,73674.0,73666.0,0.0014]
["bitfinex","BTCUSD",1773633345991,0.29303928,73673.0,73666.0,0.0014]
["bitfinex","BTCUSD",1773633346425,0.06786703,73674.0,73666.0,0.0014]
["bitfinex","BTCUSD",1773633346626,0.00035384,73677.0,73666.0,0.22893843]
["bitfinex","BTCUSD",1773633346829,0.06785767,73684.0,73666.0,0.22893843]
["bitfinex","BTCUSD",1773633347148,0.00010605,73684.0,73666.0,0.22893843]
["bitfinex","BTCUSD",1773633348108,0.00010605,73684.0,73668.0,0.22753843]
["bitfinex","BTCUSD",1773633350313,0.06816428,73684.0,73669.0,0.29540958]
["bitfinex","BTCUSD",1773633351485,0.06816428,73684.0,73669.0,0.25304647]
["bitfinex","BTCUSD",1773633352093,0.06816428,73684.0,73668.0,0.06787115]
["bitfinex","BTCUSD",1773633352604,0.24280154,73683.0,73669.0,0.0014]
["bitfinex","BTCUSD",1773633353016,0.24280154,73683.0,73666.0,0.06787299]
["bitfinex","BTCUSD",1773633353196,0.24280154,73683.0,73670.0,0.0014]
["bitfinex","BTCUSD",1773633356361,0.24332162,73681.0,73670.0,0.0014]
["bitfinex","BTCUSD",1773633356774,0.24332162,73681.0,73671.0,0.0014]
["bitfinex","BTCUSD",1773633356983,0.24332162,73681.0,73672.0,0.0014]
["bitfinex","BTCUSD",1773633357186,0.24332162,73681.0,73662.0,0.0678776]
["bitfinex","BTCUSD",1773633357187,0.24332162,73681.0,73673.0,0.0014]
["bitfinex","BTCUSD",1773633358776,0.24332162,73679.0,73672.0,0.0014]
["bitfinex","BTCUSD",1773633359161,0.24332162,73679.0,73662.0,0.0678776]
["bitfinex","BTCUSD",1773633359365,0.24332162,73679.0,73663.0,0.0014]
["bitfinex","BTCUSD",1773633361875,0.06786286,73678.0,73664.0,0.06787576]
["bitfinex","BTCUSD",1773633362081,0.06786286,73678.0,73663.0,0.0014]
["bitfinex","BTCUSD",1773633362285,0.24332162,73677.0,73663.0,0.06927656]
["bitfinex","BTCUSD",1773633362718,0.24332162,73677.0,73660.0,0.00022]
["bitfinex","BTCUSD",1773633363047,0.24332162,73669.0,73656.0,0.0014]
["bitfinex","BTCUSD",1773633364260,0.24332162,73667.0,73656.0,0.0014]
["bitfinex","BTCUSD",1773633364412,0.06927207,73671.0,73656.0,0.0014]
["bitfinex","BTCUSD",1773633364413,0.06786524,73676.0,73657.0,0.29883824]
["bitfinex","BTCUSD",1773633364583,0.06786562,73675.0,73657.0,0.24358842]
["bitfinex","BTCUSD",1773633365185,0.06786562,73675.0,73656.0,0.06928228]
["bitfinex","BTCUSD",1773633365186,0.24332162,73674.0,73656.0,0.0014]
["bitfinex","BTCUSD",1773633365835,0.24332162,73674.0,73655.0,0.06810389]
["bitfinex","BTCUSD",1773633365985,0.06786746,73673.0,73657.0,0.0014]
["bitfinex","BTCUSD",1773633366196,0.24332162,73672.0,73657.0,0.0014]
["bitfinex","BTCUSD",1773633366872,0.05524982,73670.0,73658.0,0.0014]
["bitfinex","BTCUSD",1773633367207,0.24332162,73669.0,73658.0,0.0014]
["bitfinex","BTCUSD",1773633369196,0.24332162,73667.0,73657.0,0.0014]
["bitfinex","BTCUSD",1773633369906,0.24332162,73667.0,73655.0,0.00022]
["bitfinex","BTCUSD",1773633371049,0.24332162,73665.0,73655.0,0.00022]
["bitfinex","BTCUSD",1773633371605,0.29857144,73665.0,73639.0,1e-08]
["bitfinex","BTCUSD",1773633371932,0.24332162,73659.0,73639.0,1e-08]
["bitfinex","BTCUSD",1773633372131,0.24332162,73657.0,73640.0,0.0014]
["bitfinex","BTCUSD",1773633373054,0.24332162,73655.0,73640.0,0.00175384]
["bitfinex","BTCUSD",1773633373377,0.24332162,73655.0,73640.0,0.00197384]
["bitfinex","BTCUSD",1773633375932,0.06788497,73654.0,73640.0,0.00197384]
["bitfinex","BTCUSD",1773633376862,0.06788497,73654.0,73634.0,0.0002379]
["bitfinex","BTCUSD",1773633376863,0.05524982,73650.0,73634.0,0.0002379]
["bitfinex","BTCUSD",1773633377168,0.24332162,73649.0,73635.0,0.0014]
["bitfinex","BTCUSD",1773633377401,0.31120659,73654.0,73634.0,0.000344]
["bitfinex","BTCUSD",1773633377584,0.24332162,73653.0,73636.0,0.0014]
["bitfinex","BTCUSD",1773633378400,0.06788681,73652.0,73634.0,0.000344]
["bitfinex","BTCUSD",1773633378741,0.06788681,73652.0,73637.0,0.0014]
["bitfinex","BTCUSD",1773633379097,0.05524982,73650.0,73625.0,0.06791125]
["bitfinex","BTCUSD",1773633379277,0.24332162,73639.0,73622.0,0.0014]
["bitfinex","BTCUSD",1773633379468,0.24332162,73637.0,73622.0,0.0014]
["bitfinex","BTCUSD",1773633379795,0.24332162,73637.0,73622.0,0.06931448]
["bitfinex","BTCUSD",1773633380114,0.24332162,73637.0,73628.0,0.00022]
["bitfinex","BTCUSD",1773633380472,0.06790156,73636.0,73628.0,0.00022]
["bitfinex","BTCUSD",1773633380714,0.24332162,73635.0,73621.0,0.0004579]
["bitfinex","BTCUSD",1773633381106,0.24332162,73635.0,73622.0,0.0014]
["bitfinex","BTCUSD",1773633381296,0.24332162,73635.0,73623.0,0.0014]
["bitfinex","BTCUSD",1773633381762,0.24332162,73635.0,73621.0,0.0004579]
["bitfinex","BTCUSD",1773633382104,0.24332162,73633.0,73622.0,0.0014]
["bitfinex","BTCUSD",1773633382342,0.24332162,73633.0,73621.0,0.0004579]
["bitfinex","BTCUSD",1773633382501,0.24369464,73631.0,73621.0,0.0018579]
["bitfinex","BTCUSD",1773633382704,0.24351747,73631.0,73621.0,0.0004579]
["bitfinex","BTCUSD",1773633382920,0.06790525,73632.0,73622.0,0.0014]
["bitfinex","BTCUSD",1773633383916,0.24369464,73631.0,73622.0,0.0014]
["bitfinex","BTCUSD",1773633384117,0.05524982,73630.0,73622.0,0.0014]
["bitfinex","BTCUSD",1773633384322,0.24369464,73629.0,73622.0,0.0014]
["bitfinex","BTCUSD",1773633384527,0.06790987,73627.0,73621.0,0.0014]
["bitfinex","BTCUSD",1773633384722,0.07390987,73628.0,73621.0,0.0014]
["bitfinex","BTCUSD",1773633386814,0.06790987,73628.0,73621.0,0.0014]
["bitfinex","BTCUSD",1773633387819,0.00564567,73627.0,73621.0,0.0014]
["bitfinex","BTCUSD",1773633388816,0.06791079,73626.0,73621.0,0.0014]
["bitfinex","BTCUSD",1773633389054,0.06789844,73640.0,73623.0,0.72540377]
["bitfinex","BTCUSD",1773633389252,0.24369464,73639.0,73621.0,0.06931534]
["bitfinex","BTCUSD",1773633390174,0.24369464,73639.0,73622.0,0.0014]
["bitfinex","BTCUSD",1773633391306,0.06789972,73638.0,73623.0,0.06791355]
["bitfinex","BTCUSD",1773633391508,0.06789972,73638.0,73624.0,0.24675468]
["bitfinex","BTCUSD",1773633391859,0.06789972,73639.0,73624.0,0.24675468]
["bitfinex","BTCUSD",1773633392681,0.06789603,73643.0,73624.0,0.24675468]
["bitfinex","BTCUSD",1773633392955,0.06800207,73643.0,73619.0,0.0663467]
["bitfinex","BTCUSD",1773633393139,0.06800207,73643.0,73605.0,0.89004688]
["bitfinex","BTCUSD",1773633393140,0.0678988,73639.0,73623.0,0.06791355]
["bitfinex","BTCUSD",1773633393427,0.06789603,73642.0,73624.0,0.24815468]
["bitfinex","BTCUSD",1773633393976,0.06789603,73642.0,73625.0,0.0014]
["bitfinex","BTCUSD",1773633394452,0.06789603,73642.0,73624.0,0.24675468]
["bitfinex","BTCUSD",1773633394586,0.06789603,73642.0,73625.0,0.24815468]
["bitfinex","BTCUSD",1773633394994,0.06789603,73642.0,73626.0,0.0014]
["bitfinex","BTCUSD",1773633395396,0.06789603,73642.0,73626.0,0.06791079]
["bitfinex","BTCUSD",1773633395593,0.06789603,73642.0,73627.0,0.0014]
["bitfinex","BTCUSD",1773633396004,0.06789603,73642.0,73626.0,0.06791079]
["bitfinex","BTCUSD",1773633396233,0.06789603,73642.0,73628.0,0.0014]
["bitfinex","BTCUSD",1773633396661,0.06789603,73642.0,73626.0,0.06791079]
["bitfinex","BTCUSD",1773633396662,0.06789603,73642.0,73629.0,0.0014]
["bitfinex","BTCUSD",1773633400143,0.31159067,73642.0,73629.0,0.0014]
["bitfinex","BTCUSD",1773633400367,0.06788958,73649.0,73631.0,0.24675468]
["bitfinex","BTCUSD",1773633400589,0.06788958,73649.0,73631.0,0.24686072]
["bitfinex","BTCUSD",1773633400788,0.0002,73643.0,73631.0,0.24686072]
["bitfinex","BTCUSD",1773633401018,0.06788958,73649.0,73631.0,0.24686072]
["bitfinex","BTCUSD",1773633401944,0.06788958,73649.0,73632.0,0.06790525]
["bitfinex","BTCUSD",1773633402181,0.06788958,73649.0,73633.0,0.24675468]
["bitfinex","BTCUSD",1773633402371,0.24375872,73650.0,73633.0,0.24675468]
["bitfinex","BTCUSD",1773633402590,0.06801839,73655.0,73633.0,0.06805435]
["bitfinex","BTCUSD",1773633402809,0.06801764,73655.0,73633.0,0.06805435]
["bitfinex","BTCUSD",1773633403018,0.06801764,73655.0,73632.0,0.06790525]
["bitfinex","BTCUSD",1773633403231,0.06801764,73655.0,73631.0,0.06801129]
["bitfinex","BTCUSD",1773633403232,0.24369464,73649.0,73631.0,0.00010604]
["bitfinex","BTCUSD",1773633403455,0.24369464,73640.0,73632.0,0.0014]
["bitfinex","BTCUSD",1773633403681,0.24369464,73640.0,73629.0,0.0014]
["bitfinex","BTCUSD",1773633403903,0.24152172,73640.0,73630.0,0.0014]
["bitfinex","BTCUSD",1773633404402,0.0678988,73639.0,73630.0,0.0014]
["bitfinex","BTCUSD",1773633405847,0.0688988,73639.0,73630.0,0.0014]
["bitfinex","BTCUSD",1773633406370,0.0678988,73639.0,73630.0,0.0014]
["bitfinex","BTCUSD",1773633406574,0.24369464,73638.0,73622.0,0.16352]
["bitfinex","BTCUSD",1773633406752,0.24369464,73638.0,73626.0,0.0014]
["bitfinex","BTCUSD",1773633407167,0.24369464,73638.0,73619.0,0.00022]
["bitfinex","BTCUSD",1773633407358,0.24369464,73638.0,73620.0,0.01201813]
["bitfinex","BTCUSD",1773633407575,0.24369464,73638.0,73621.0,0.01201813]
["bitfinex","BTCUSD",1773633407763,0.24369464,73638.0,73622.0,0.01201813]
["bitfinex","BTCUSD",1773633407957,0.24369464,73638.0,73623.0,0.01201813]
["bitfinex","BTCUSD",1773633408160,0.24369464,73638.0,73619.0,0.00022]
["bitfinex","BTCUSD",1773633408361,0.24369464,73638.0,73620.0,0.0014]
["bitfinex","BTCUSD",1773633408961,0.24369464,73636.0,73620.0,0.0014]
["bitfinex","BTCUSD",1773633409158,0.24509464,73636.0,73619.0,0.00022]
["bitfinex","BTCUSD",1773633409361,0.24369464,73636.0,73619.0,1e-08]
["bitfinex","BTCUSD",1773633409563,0.24369464,73629.0,73619.0,1e-08]
["bitfinex","BTCUSD",1773633409765,0.24358892,73629.0,73619.0,1e-08]
["bitfinex","BTCUSD",1773633409965,0.24358892,73629.0,73620.0,0.0014]
["bitfinex","BTCUSD",1773633410162,0.24341178,73629.0,73620.0,0.0014]
["bitfinex","BTCUSD",1773633411223,0.06790894,73628.0,73620.0,0.0014]
["bitfinex","BTCUSD",1773633411817,0.24369464,73627.0,73614.0,0.0014]
["bitfinex","BTCUSD",1773633413059,0.06791079,73626.0,73614.0,0.0014]
["bitfinex","BTCUSD",1773633413259,0.24610594,73625.0,73614.0,0.0014]
["bitfinex","BTCUSD",1773633415647,0.24729344,73623.0,73614.0,0.0014]
["bitfinex","BTCUSD",1773633415851,0.24729344,73623.0,73615.0,0.00022]
["bitfinex","BTCUSD",1773633417546,0.24711631,73623.0,73615.0,0.00022]
["bitfinex","BTCUSD",1773633418469,0.24729344,73621.0,73614.0,0.0014]
["bitfinex","BTCUSD",1773633419790,0.24829344,73621.0,73614.0,0.0014]
["bitfinex","BTCUSD",1773633419996,0.06791448,73622.0,73614.0,0.0014]
["bitfinex","BTCUSD",1773633420218,0.24729344,73641.0,73616.0,0.06634894]
["bitfinex","BTCUSD",1773633420421,0.06929788,73640.0,73621.0,0.0679154]
["bitfinex","BTCUSD",1773633420619,0.24869344,73639.0,73621.0,0.0679154]
["bitfinex","BTCUSD",1773633420793,0.0014,73638.0,73622.0,0.0014]
["bitfinex","BTCUSD",1773633420981,0.24729344,73637.0,73622.0,0.0014]
["bitfinex","BTCUSD",1773633421378,0.24729344,73635.0,73622.0,0.0014]
["bitfinex","BTCUSD",1773633422390,0.06790341,73634.0,73622.0,0.0014]
["bitfinex","BTCUSD",1773633422590,0.0014,73633.0,73622.0,0.06931417]
["bitfinex","BTCUSD",1773633423693,0.06790341,73634.0,73622.0,0.06931417]
["bitfinex","BTCUSD",1773633423899,0.06930341,73634.0,73622.0,0.06931417]
["bitfinex","BTCUSD",1773633424506,0.0002,73638.0,73624.0,0.05529825]
["bitfinex","BTCUSD",1773633424698,0.06789354,73645.0,73628.0,0.05529825]
["bitfinex","BTCUSD",1773633424894,0.0002,73646.0,73629.0,0.0014]
["bitfinex","BTCUSD",1773633425094,0.0002,73646.0,73630.0,0.06634894]
["bitfinex","BTCUSD",1773633425853,0.0002,73661.0,73636.0,0.05529825]
["bitfinex","BTCUSD",1773633426098,0.0002,73661.0,73643.0,0.06634894]
["bitfinex","BTCUSD",1773633426324,0.0016,73661.0,73644.0,0.0014]
["bitfinex","BTCUSD",1773633426574,0.0016,73661.0,73645.0,0.06789327]
["bitfinex","BTCUSD",1773633427236,0.00170616,73661.0,73645.0,0.06789327]
["bitfinex","BTCUSD",1773633427493,0.00030616,73661.0,73646.0,0.06634894]
["bitfinex","BTCUSD",1773633427836,0.00170616,73661.0,73646.0,0.06634894]
["bitfinex","BTCUSD",1773633428993,0.00170616,73661.0,73647.0,0.06789142]
["bitfinex","BTCUSD",1773633430773,0.06958549,73661.0,73645.0,0.05664479]
["bitfinex","BTCUSD",1773633430982,0.24729344,73660.0,73647.0,0.06789142]
["bitfinex","BTCUSD",1773633431586,0.06928036,73659.0,73647.0,0.06789142]
["bitfinex","BTCUSD",1773633431852,0.06928036,73659.0,73644.0,0.0014]
["bitfinex","BTCUSD",1773633432013,0.06928036,73659.0,73626.0,0.06791077]
["bitfinex","BTCUSD",1773633432014,0.24729344,73658.0,73640.0,0.06789788]
["bitfinex","BTCUSD",1773633432820,0.24869344,73657.0,73640.0,0.06789788]
["bitfinex","BTCUSD",1773633433629,0.24869344,73657.0,73630.0,0.05529825]
["bitfinex","BTCUSD",1773633433630,0.05529825,73650.0,73626.0,0.06791079]
["bitfinex","BTCUSD",1773633433924,0.24729344,73649.0,73626.0,0.06791079]
["bitfinex","BTCUSD",1773633434288,0.24729344,73647.0,73626.0,0.06791079]
["bitfinex","BTCUSD",1773633437131,0.24729344,73645.0,73625.0,0.06791079]
["bitfinex","BTCUSD",1773633437571,0.24729344,73645.0,73623.0,0.00022]
["bitfinex","BTCUSD",1773633438041,0.24729344,73645.0,73623.0,0.06813337]
["bitfinex","BTCUSD",1773633438849,0.0014,73644.0,73623.0,0.06813337]
["bitfinex","BTCUSD",1773633439049,0.06789603,73642.0,73623.0,0.06813337]
["bitfinex","BTCUSD",1773633439260,0.24729344,73641.0,73623.0,0.06813337]
["bitfinex","BTCUSD",1773633440068,0.2471163,73641.0,73623.0,0.06813337]
["bitfinex","BTCUSD",1773633440679,0.0014,73640.0,73623.0,0.06813337]
["bitfinex","BTCUSD",1773633440887,0.0014,73639.0,73623.0,0.06813337]
["bitfinex","BTCUSD",1773633441100,0.06789972,73638.0,73623.0,0.06813337]
["bitfinex","BTCUSD",1773633441536,0.0014,73637.0,73623.0,0.06813337]
["bitfinex","BTCUSD",1773633441952,0.06789972,73638.0,73623.0,0.06813337]
["bitfinex","BTCUSD",1773633442155,0.0014,73636.0,73623.0,0.06813337]
["bitfinex","BTCUSD",1773633442459,0.23573472,73658.0,73624.0,0.06652608]
["bitfinex","BTCUSD",1773633442621,0.23573472,73656.0,73624.0,0.06652608]
["bitfinex","BTCUSD",1773633443021,0.23573472,73656.0,73626.0,0.06652608]
["bitfinex","BTCUSD",1773633443877,0.23573472,73654.0,73627.0,0.06790987]
["bitfinex","BTCUSD",1773633444448,0.0014,73653.0,73628.0,0.06652608]
["bitfinex","BTCUSD",1773633444653,0.23573472,73652.0,73628.0,0.06652608]
["bitfinex","BTCUSD",1773633444967,0.23573472,73650.0,73628.0,0.06652608]
["bitfinex","BTCUSD",1773633445370,0.0014,73649.0,73628.0,0.06652608]
["bitfinex","BTCUSD",1773633445619,0.0014,73648.0,73628.0,0.06652608]
["bitfinex","BTCUSD",1773633445794,0.0014,73648.0,73628.0,0.06752608]
["bitfinex","BTCUSD",1773633446003,0.06788958,73649.0,73629.0,0.06790802]
["bitfinex","BTCUSD",1773633446234,0.0014,73647.0,73629.0,0.06790802]
["bitfinex","BTCUSD",1773633447132,0.23573472,73646.0,73629.0,0.06790802]
["bitfinex","BTCUSD",1773633448185,0.06789327,73645.0,73629.0,0.06790802]
["bitfinex","BTCUSD",1773633448601,0.30362799,73645.0,73629.0,0.06790802]
["bitfinex","BTCUSD",1773633448919,0.23573472,73644.0,73629.0,0.06790802]
["bitfinex","BTCUSD",1773633450273,0.06789327,73645.0,73629.0,0.06790802]
["bitfinex","BTCUSD",1773633452021,0.30362799,73645.0,73629.0,0.06790802]
["bitfinex","BTCUSD",1773633452311,0.0001407,73648.0,73629.0,0.06790802]
["bitfinex","BTCUSD",1773633452515,0.0001407,73648.0,73630.0,0.06652608]
["bitfinex","BTCUSD",1773633452653,0.0014,73647.0,73629.0,0.06790802]
["bitfinex","BTCUSD",1773633452859,0.0014,73646.0,73629.0,0.06790802]
["bitfinex","BTCUSD",1773633453482,0.0014,73646.0,73629.0,0.06890802]
["bitfinex","BTCUSD",1773633453909,0.0014,73646.0,73629.0,0.06790802]
["bitfinex","BTCUSD",1773633454207,0.0014,73646.0,73629.0,0.06890802]
["bitfinex","BTCUSD",1773633454416,0.0014,73646.0,73629.0,0.06790802]
["bitfinex","BTCUSD",1773633454757,0.0014,73646.0,73630.0,0.05529221]
["bitfinex","BTCUSD",1773633455812,0.0014,73646.0,73629.0,0.06790802]
["bitfinex","BTCUSD",1773633456199,0.06929244,73646.0,73629.0,0.06790802]
["bitfinex","BTCUSD",1773633456405,0.30502716,73646.0,73629.0,0.06890802]
["bitfinex","BTCUSD",1773633456582,0.30522716,73646.0,73629.0,0.06790802]
["bitfinex","BTCUSD",1773633456989,0.23733472,73646.0,73629.0,0.06890802]
["bitfinex","BTCUSD",1773633457126,0.23733472,73646.0,73629.0,0.06790802]
["bitfinex","BTCUSD",1773633457324,0.23593472,73646.0,73629.0,0.06790802]
["bitfinex","BTCUSD",1773633457523,0.0014,73645.0,73629.0,0.06890802]
["bitfinex","BTCUSD",1773633457826,0.23573472,73639.0,73622.0,0.00022]
["bitfinex","BTCUSD",1773633458054,0.23573472,73639.0,73629.0,0.001]
["bitfinex","BTCUSD",1773633458273,0.23573472,73637.0,73616.0,0.06791999]
["bitfinex","BTCUSD",1773633458542,0.23555758,73637.0,73616.0,0.06791999]
["bitfinex","BTCUSD",1773633458743,0.06790156,73636.0,73616.0,0.06791999]
["bitfinex","BTCUSD",1773633458943,0.23573472,73635.0,73616.0,0.06791999]
["bitfinex","BTCUSD",1773633459182,0.23573472,73635.0,73614.0,0.06858577]
["bitfinex","BTCUSD",1773633459183,0.23713472,73635.0,73614.0,0.00044576]
["bitfinex","BTCUSD",1773633459433,0.23713472,73635.0,73616.0,0.06791999]
["bitfinex","BTCUSD",1773633460333,0.23713472,73635.0,73614.0,0.06836696]
["bitfinex","BTCUSD",1773633461209,0.23573472,73633.0,73614.0,0.06836696]
["bitfinex","BTCUSD",1773633462947,0.23573472,73633.0,73615.0,0.0119726]
["bitfinex","BTCUSD",1773633463085,0.23573472,73631.0,73616.0,0.01182507]
["bitfinex","BTCUSD",1773633463308,0.23573472,73631.0,73615.0,0.06792081]
["bitfinex","BTCUSD",1773633463802,0.23396626,73631.0,73615.0,0.06792094]
["bitfinex","BTCUSD",1773633464008,0.0014,73630.0,73615.0,0.06792094]
["bitfinex","BTCUSD",1773633464224,0.06790525,73632.0,73615.0,0.06792094]
["bitfinex","BTCUSD",1773633464398,0.0014,73629.0,73615.0,0.06792094]
["bitfinex","BTCUSD",1773633464839,0.0014,73628.0,73615.0,0.06792094]
["bitfinex","BTCUSD",1773633464961,0.0014,73627.0,73615.0,0.06792094]
["bitfinex","BTCUSD",1773633465163,0.0014,73626.0,73615.0,0.06792094]
["bitfinex","BTCUSD",1773633465584,0.06790525,73633.0,73615.0,0.06792094]
["bitfinex","BTCUSD",1773633465585,0.0014,73628.0,73615.0,0.06792094]
["bitfinex","BTCUSD",1773633466049,0.30363997,73633.0,73615.0,0.06792094]
["bitfinex","BTCUSD",1773633466281,0.0014,73628.0,73615.0,0.06792094]
["bitfinex","BTCUSD",1773633470642,0.23573472,73632.0,73615.0,0.06792094]
["bitfinex","BTCUSD",1773633470814,0.06789327,73645.0,73616.0,0.06847168]
["bitfinex","BTCUSD",1773633471043,0.0014,73643.0,73616.0,0.06847168]
["bitfinex","BTCUSD",1773633471368,0.06929601,73643.0,73617.0,0.06791909]
["bitfinex","BTCUSD",1773633471571,0.30503073,73643.0,73618.0,0.06847168]
["bitfinex","BTCUSD",1773633471815,0.30503073,73643.0,73620.0,0.06847168]
["bitfinex","BTCUSD",1773633472095,0.30503073,73643.0,73621.0,0.55020262]
["bitfinex","BTCUSD",1773633472215,0.30503073,73643.0,73622.0,0.06847168]
["bitfinex","BTCUSD",1773633473167,0.0014,73642.0,73622.0,0.06847168]
["bitfinex","BTCUSD",1773633473389,0.0014,73642.0,73622.0,0.06947168]
["bitfinex","BTCUSD",1773633474132,0.0014,73642.0,73624.0,0.06847168]
["bitfinex","BTCUSD",1773633474332,0.0014,73642.0,73625.0,0.0014]
["bitfinex","BTCUSD",1773633474551,0.06789458,73644.0,73625.0,0.0014]
["bitfinex","BTCUSD",1773633474754,0.0014,73642.0,73625.0,0.0014]
["bitfinex","BTCUSD",1773633474934,0.06799942,73645.0,73625.0,0.0014]
["bitfinex","BTCUSD",1773633475139,0.0014,73644.0,73625.0,0.06987168]
["bitfinex","BTCUSD",1773633476742,0.0014,73644.0,73626.0,0.06791079]
["bitfinex","BTCUSD",1773633477517,0.0014,73644.0,73626.0,0.13623496]
["bitfinex","BTCUSD",1773633477925,0.0014,73644.0,73626.0,0.06776328]
["bitfinex","BTCUSD",1773633478094,0.0014,73644.0,73626.0,0.13623496]
["bitfinex","BTCUSD",1773633478491,0.06929511,73644.0,73626.0,0.13623496]
["bitfinex","BTCUSD",1773633478933,0.0014,73644.0,73630.0,0.05529213]
["bitfinex","BTCUSD",1773633479088,0.0014,73644.0,73626.0,0.06776328]
["bitfinex","BTCUSD",1773633479289,0.0014,73644.0,73626.0,0.06876328]
["bitfinex","BTCUSD",1773633479290,0.23211077,73643.0,73626.0,0.06876328]
["bitfinex","BTCUSD",1773633479571,0.23211077,73643.0,73626.0,0.06776328]
["bitfinex","BTCUSD",1773633479951,0.23211077,73643.0,73626.0,0.06876328]
["bitfinex","BTCUSD",1773633480198,0.23211077,73643.0,73626.0,0.06776328]
["bitfinex","BTCUSD",1773633481261,0.0014,73642.0,73630.0,0.05529213]
["bitfinex","BTCUSD",1773633482711,0.0014,73643.0,73630.0,0.05529213]
["bitfinex","BTCUSD",1773633483221,0.0014,73643.0,73631.0,0.06790618]
["bitfinex","BTCUSD",1773633484521,0.0014,73644.0,73631.0,0.06790618]
["bitfinex","BTCUSD",1773633485106,0.00010612,73645.0,73631.0,0.06790618]
["bitfinex","BTCUSD",1773633485509,0.00010612,73645.0,73635.0,0.05529213]
["bitfinex","BTCUSD",1773633486237,0.0002,73652.0,73635.0,0.05529213]
["bitfinex","BTCUSD",1773633486386,0.06808697,73652.0,73640.0,0.05529213]
["bitfinex","BTCUSD",1773633486591,0.23211077,73651.0,73640.0,0.05529213]
["bitfinex","BTCUSD",1773633487106,0.0014,73651.0,73640.0,0.05529213]
["bitfinex","BTCUSD",1773633487331,0.0014,73651.0,73641.0,0.06789695]
["bitfinex","BTCUSD",1773633487711,0.30139867,73651.0,73641.0,0.06789695]
["bitfinex","BTCUSD",1773633488322,0.23351077,73651.0,73641.0,0.06789695]
["bitfinex","BTCUSD",1773633488525,0.23211077,73651.0,73641.0,0.06789695]
["bitfinex","BTCUSD",1773633489128,0.23211077,73650.0,73641.0,0.06789695]
["bitfinex","BTCUSD",1773633490930,0.23211077,73650.0,73641.0,0.06774944]
["bitfinex","BTCUSD",1773633491192,0.0678889,73650.0,73641.0,0.06774944]
["bitfinex","BTCUSD",1773633491340,0.23211077,73649.0,73641.0,0.06760195]
["bitfinex","BTCUSD",1773633491747,0.23211077,73648.0,73639.0,0.12459061]
["bitfinex","BTCUSD",1773633491943,0.23211077,73648.0,73639.0,0.1231909]
["bitfinex","BTCUSD",1773633492164,0.23211077,73648.0,73635.0,0.06800805]
["bitfinex","BTCUSD",1773633492375,0.23211077,73648.0,73635.0,0.06930193]
["bitfinex","BTCUSD",1773633492953,0.23211077,73648.0,73635.0,0.06790193]
["bitfinex","BTCUSD",1773633493663,0.23211077,73646.0,73633.0,0.06790378]
["bitfinex","BTCUSD",1773633493865,0.23221689,73646.0,73633.0,0.06790378]
["bitfinex","BTCUSD",1773633494664,0.23221689,73646.0,73632.0,0.06790525]
["bitfinex","BTCUSD",1773633494865,0.23221689,73646.0,73633.0,0.0014]
["bitfinex","BTCUSD",1773633495067,0.23221689,73646.0,73631.0,0.06790525]
["bitfinex","BTCUSD",1773633495445,0.23211077,73644.0,73631.0,0.06790525]
["bitfinex","BTCUSD",1773633495626,0.06789511,73643.0,73631.0,0.06790525]
["bitfinex","BTCUSD",1773633495828,0.0014,73642.0,73631.0,0.06790525]
["bitfinex","BTCUSD",1773633496014,0.06799867,73646.0,73631.0,0.06790525]
["bitfinex","BTCUSD",1773633496211,0.0014,73645.0,73631.0,0.06790525]
["bitfinex","BTCUSD",1773633496699,0.06799928,73646.0,73631.0,0.06790525]
["bitfinex","BTCUSD",1773633497190,0.0014,73645.0,73631.0,0.06790525]
["bitfinex","BTCUSD",1773633497901,0.06789419,73644.0,73631.0,0.06790525]
["bitfinex","BTCUSD",1773633500092,0.06789419,73644.0,73631.0,0.30361405]
["bitfinex","BTCUSD",1773633501191,0.06789419,73644.0,73632.0,0.2357088]
["bitfinex","BTCUSD",1773633501829,0.06789419,73644.0,73633.0,0.0014]
["bitfinex","BTCUSD",1773633502442,0.06789419,73644.0,73633.0,0.06930429]
["bitfinex","BTCUSD",1773633504945,0.06789419,73645.0,73633.0,0.06930429]
["bitfinex","BTCUSD",1773633505329,0.06789419,73645.0,73633.0,0.0014]
["bitfinex","BTCUSD",1773633505330,0.23265256,73644.0,73633.0,0.0014]
["bitfinex","BTCUSD",1773633505530,0.06819869,73646.0,73630.0,0.05529213]
["bitfinex","BTCUSD",1773633505833,0.06819869,73646.0,73631.0,0.24054243]
["bitfinex","BTCUSD",1773633506047,0.0002,73644.0,73631.0,0.24054243]
["bitfinex","BTCUSD",1773633506690,0.0002,73644.0,73633.0,0.24054243]
["bitfinex","BTCUSD",1773633509020,0.0002,73644.0,73634.0,0.06790341]
["bitfinex","BTCUSD",1773633509261,0.0002,73644.0,73634.0,0.30844584]
["bitfinex","BTCUSD",1773633510549,0.0014,73643.0,73634.0,0.30844584]
["bitfinex","BTCUSD",1773633510975,0.0002,73644.0,73634.0,0.30844584]
["bitfinex","BTCUSD",1773633511176,0.06788645,73653.0,73640.0,0.05529213]
["bitfinex","BTCUSD",1773633511393,0.0014,73649.0,73638.0,0.24054243]
["bitfinex","BTCUSD",1773633511596,0.0014,73649.0,73638.0,0.24064855]
["bitfinex","BTCUSD",1773633511748,0.0014,73649.0,73634.0,0.30844584]
["bitfinex","BTCUSD",1773633511954,0.00150612,73649.0,73634.0,0.30844584]
["bitfinex","BTCUSD",1773633512522,0.00150612,73649.0,73635.0,0.24054243]
["bitfinex","BTCUSD",1773633513123,0.00150612,73649.0,73639.0,0.05529213]
["bitfinex","BTCUSD",1773633513450,0.0014,73648.0,73639.0,0.05529213]
["bitfinex","BTCUSD",1773633514484,0.00010612,73649.0,73639.0,0.05529213]
["bitfinex","BTCUSD",1773633514688,0.0014,73648.0,73639.0,0.05529213]
["bitfinex","BTCUSD",1773633514923,0.0014,73648.0,73638.0,0.05527143]
["bitfinex","BTCUSD",1773633515134,0.00010612,73649.0,73639.0,0.0678988]
["bitfinex","BTCUSD",1773633515331,0.0002,73648.0,73639.0,0.30844123]
["bitfinex","BTCUSD",1773633515638,0.0002,73648.0,73639.0,0.0678988]
["bitfinex","BTCUSD",1773633521652,0.0014,73647.0,73639.0,0.0678988]
["bitfinex","BTCUSD",1773633523304,0.0014,73647.0,73636.0,0.0678988]
["bitfinex","BTCUSD",1773633525595,0.0001785,73650.0,73637.0,0.24054243]
["bitfinex","BTCUSD",1773633525800,0.0014,73649.0,73637.0,0.24064855]
["bitfinex","BTCUSD",1773633527032,0.0015785,73650.0,73637.0,0.24064855]
["bitfinex","BTCUSD",1773633528183,0.0015785,73650.0,73640.0,0.05527143]
["bitfinex","BTCUSD",1773633528516,0.0015785,73650.0,73638.0,0.06789972]
["bitfinex","BTCUSD",1773633529128,0.0014,73649.0,73638.0,0.06789972]
["bitfinex","BTCUSD",1773633530550,0.0014,73649.0,73637.0,0.00010612]
["bitfinex","BTCUSD",1773633532700,0.22953536,73648.0,73637.0,0.00010612]
["bitfinex","BTCUSD",1773633533598,0.22953536,73648.0,73632.0,0.06790433]
["bitfinex","BTCUSD",1773633533599,0.22953536,73648.0,73631.0,0.06812616]
["bitfinex","BTCUSD",1773633533802,0.22953536,73648.0,73623.0,0.00022]
["bitfinex","BTCUSD",1773633533803,0.22964148,73648.0,73623.0,0.00022]
["bitfinex","BTCUSD",1773633534007,0.22977548,73648.0,73625.0,0.06791079]
["bitfinex","BTCUSD",1773633534204,0.22953536,73639.0,73619.0,0.06813632]
["bitfinex","BTCUSD",1773633534467,0.23085671,73637.0,73619.0,0.06813632]
["bitfinex","BTCUSD",1773633534694,0.23085671,73635.0,73619.0,0.06813632]
["bitfinex","BTCUSD",1773633539658,0.06790341,73634.0,73619.0,0.06813632]
["bitfinex","BTCUSD",1773633539857,0.23085671,73633.0,73619.0,0.06813632]
["bitfinex","BTCUSD",1773633540076,0.0014,73632.0,73619.0,0.06813632]
["bitfinex","BTCUSD",1773633541608,0.23225671,73632.0,73619.0,0.06813632]
["bitfinex","BTCUSD",1773633541790,0.06790618,73631.0,73619.0,0.06813632]
["bitfinex","BTCUSD",1773633542618,0.28612814,73630.0,73612.0,0.06792361]
["bitfinex","BTCUSD",1773633542786,0.28612814,73630.0,73615.0,0.0681408]
["bitfinex","BTCUSD",1773633542992,0.23085671,73630.0,73615.0,0.0681408]
["bitfinex","BTCUSD",1773633543826,0.23085671,73628.0,73615.0,0.0681408]
["bitfinex","BTCUSD",1773633546312,0.06790987,73627.0,73615.0,0.0681408]
["bitfinex","BTCUSD",1773633546516,0.0014,73626.0,73615.0,0.0681408]
["bitfinex","BTCUSD",1773633547203,0.0014,73625.0,73615.0,0.0681408]
["bitfinex","BTCUSD",1773633549007,0.06790987,73627.0,73615.0,0.0681408]
["bitfinex","BTCUSD",1773633549201,0.0014,73624.0,73615.0,0.0681408]
["bitfinex","BTCUSD",1773633549608,0.06790459,73633.0,73616.0,0.2389029]
["bitfinex","BTCUSD",1773633549905,0.3001613,73633.0,73616.0,0.2389029]
["bitfinex","BTCUSD",1773633550112,0.23085671,73632.0,73615.0,0.0681408]
["bitfinex","BTCUSD",1773633552423,0.06790618,73631.0,73615.0,0.0681408]
["bitfinex","BTCUSD",1773633552602,0.28612814,73630.0,73614.0,0.06792094]
["bitfinex","BTCUSD",1773633552807,0.28612814,73630.0,73608.0,0.06797691]
["bitfinex","BTCUSD",1773633553010,0.23085671,73628.0,73609.0,0.06806042]
["bitfinex","BTCUSD",1773633553244,0.23085671,73628.0,73609.0,0.000134]
["bitfinex","BTCUSD",1773633553401,0.23085671,73619.0,73607.0,0.06814789]
["bitfinex","BTCUSD",1773633553603,0.0014,73618.0,73607.0,0.06814789]
["bitfinex","BTCUSD",1773633553908,0.0014,73617.0,73607.0,0.06814789]
["bitfinex","BTCUSD",1773633554106,0.0014,73616.0,73615.0,0.00022]
["bitfinex","BTCUSD",1773633554451,0.0014,73616.0,73605.0,0.06792832]
["bitfinex","BTCUSD",1773633554452,0.06791724,73619.0,73605.0,0.06235266]
["bitfinex","BTCUSD",1773633554662,0.0014,73618.0,73605.0,0.06235266]
["bitfinex","BTCUSD",1773633554824,0.06791724,73619.0,73605.0,0.06235266]
["bitfinex","BTCUSD",1773633555036,0.0014,73618.0,73605.0,0.06235266]
["bitfinex","BTCUSD",1773633556439,0.06791909,73617.0,73605.0,0.06235266]
["bitfinex","BTCUSD",1773633556637,0.06791909,73617.0,73603.0,0.06793201]
["bitfinex","BTCUSD",1773633556867,0.23085671,73615.0,73604.0,0.01202163]
["bitfinex","BTCUSD",1773633557071,0.23085671,73615.0,73600.0,0.06815385]
["bitfinex","BTCUSD",1773633557276,0.05527143,73610.0,73594.0,0.06807406]
["bitfinex","BTCUSD",1773633557509,0.23225671,73609.0,73594.0,0.06807406]
["bitfinex","BTCUSD",1773633557699,0.23225671,73609.0,73594.0,0.000134]
["bitfinex","BTCUSD",1773633557870,0.23225671,73609.0,73584.0,0.0001422]
["bitfinex","BTCUSD",1773633557871,0.23085671,73603.0,73584.0,0.0001422]
["bitfinex","BTCUSD",1773633558068,0.23085671,73599.0,73584.0,0.0001422]
["bitfinex","BTCUSD",1773633558285,0.23085671,73597.0,73584.0,0.0001422]
["bitfinex","BTCUSD",1773633558457,0.06793847,73596.0,73584.0,0.0001422]
["bitfinex","BTCUSD",1773633558656,0.23085671,73595.0,73584.0,0.0001422]
["bitfinex","BTCUSD",1773633558988,0.06793847,73596.0,73577.0,0.06795598]
["bitfinex","BTCUSD",1773633558989,0.23085671,73589.0,73577.0,0.06795598]
["bitfinex","BTCUSD",1773633559185,0.23085671,73589.0,73574.0,0.06795796]
["bitfinex","BTCUSD",1773633559395,0.23085671,73587.0,73569.0,0.0679634]
["bitfinex","BTCUSD",1773633559559,0.23085671,73586.0,73569.0,0.0679634]
["bitfinex","BTCUSD",1773633560204,0.23017732,73586.0,73569.0,0.0679634]
["bitfinex","BTCUSD",1773633560576,0.23085671,73584.0,73565.0,0.0001362]
["bitfinex","BTCUSD",1773633561000,0.23085671,73579.0,73565.0,0.0001362]
["bitfinex","BTCUSD",1773633561170,0.0014,73578.0,73565.0,0.0001362]
["bitfinex","BTCUSD",1773633562107,0.0014,73578.0,73569.0,0.00022]
["bitfinex","BTCUSD",1773633562620,0.06795601,73577.0,73569.0,0.00022]
["bitfinex","BTCUSD",1773633562993,0.06795206,73582.0,73570.0,0.06796248]
["bitfinex","BTCUSD",1773633563196,0.0014,73581.0,73570.0,0.29228802]
["bitfinex","BTCUSD",1773633563419,0.0014,73580.0,73570.0,0.06796248]
["bitfinex","BTCUSD",1773633563618,0.0014,73580.0,73569.0,0.06818304]
["bitfinex","BTCUSD",1773633565131,0.0014,73579.0,73569.0,0.06818304]
["bitfinex","BTCUSD",1773633567024,0.0014,73578.0,73569.0,0.06818304]
["bitfinex","BTCUSD",1773633567223,0.29241932,73586.0,73569.0,0.06818304]
["bitfinex","BTCUSD",1773633567224,0.0014,73577.0,73569.0,0.06818304]
["bitfinex","BTCUSD",1773633567399,0.0014,73576.0,73569.0,0.06818304]
["bitfinex","BTCUSD",1773633567600,0.0014,73577.0,73569.0,0.06818304]
["bitfinex","BTCUSD",1773633568007,0.29241932,73586.0,73569.0,0.06818304]
["bitfinex","BTCUSD",1773633568214,0.0014,73585.0,73569.0,0.06818304]
["bitfinex","BTCUSD",1773633568432,0.0014,73585.0,73569.0,0.06853635]
["bitfinex","BTCUSD",1773633569011,0.29242091,73584.0,73569.0,0.00035331]
["bitfinex","BTCUSD",1773633569215,0.22447136,73579.0,73564.0,5e-05]
["bitfinex","BTCUSD",1773633569414,0.22447136,73577.0,73564.0,5e-05]
["bitfinex","BTCUSD",1773633570278,0.22447136,73577.0,73564.0,0.06801786]
["bitfinex","BTCUSD",1773633570485,0.22447136,73577.0,73564.0,5e-05]
["bitfinex","BTCUSD",1773633571662,0.22447136,73575.0,73564.0,5e-05]
["bitfinex","BTCUSD",1773633573661,0.06795878,73574.0,73564.0,5e-05]
["bitfinex","BTCUSD",1773633573867,0.22447136,73573.0,73564.0,5e-05]
["bitfinex","BTCUSD",1773633574086,0.0014,73572.0,73564.0,5e-05]
["bitfinex","BTCUSD",1773633574891,0.06795694,73576.0,73564.0,5e-05]
["bitfinex","BTCUSD",1773633575067,0.06795694,73576.0,73553.0,0.05527143]
["bitfinex","BTCUSD",1773633575283,0.06795694,73576.0,73543.0,0.0014]
["bitfinex","BTCUSD",1773633575284,0.22447136,73569.0,73543.0,0.0014]
["bitfinex","BTCUSD",1773633575454,0.22447136,73569.0,73547.0,0.22432554]
["bitfinex","BTCUSD",1773633575658,0.22447136,73569.0,73544.0,0.01192264]
["bitfinex","BTCUSD",1773633575659,0.06796433,73568.0,73551.0,0.06798004]
["bitfinex","BTCUSD",1773633575923,0.0014,73567.0,73551.0,0.29230558]
["bitfinex","BTCUSD",1773633576293,0.06796433,73568.0,73551.0,0.29230558]
["bitfinex","BTCUSD",1773633576492,0.0014,73567.0,73551.0,0.29230558]
["bitfinex","BTCUSD",1773633576703,0.0014,73567.0,73564.0,0.00022]
["bitfinex","BTCUSD",1773633577095,0.0014,73566.0,73564.0,0.00022]
["bitfinex","BTCUSD",1773633577665,0.0014,73565.0,73564.0,0.00022]
["bitfinex","BTCUSD",1773633578198,0.0014,73566.0,73564.0,0.00022]
["bitfinex","BTCUSD",1773633579108,0.0014,73568.0,73564.0,0.00022]
["bitfinex","BTCUSD",1773633581920,0.0693642,73569.0,73564.0,0.00022]
["bitfinex","BTCUSD",1773633582560,0.22447136,73568.0,73556.0,0.06797524]
["bitfinex","BTCUSD",1773633582734,0.0693642,73569.0,73557.0,0.06797449]
["bitfinex","BTCUSD",1773633582735,0.0679642,73569.0,73557.0,0.06797449]
["bitfinex","BTCUSD",1773633582939,0.0014,73568.0,73557.0,0.06797449]
["bitfinex","BTCUSD",1773633583826,0.0679642,73569.0,73557.0,0.06797449]
["bitfinex","BTCUSD",1773633584454,0.0014,73569.0,73558.0,0.22432554]
["bitfinex","BTCUSD",1773633585049,0.06796319,73570.0,73558.0,0.22432554]
["bitfinex","BTCUSD",1773633585253,0.06932319,73570.0,73559.0,0.01196977]
["bitfinex","BTCUSD",1773633585570,0.00136,73569.0,73559.0,0.22432554]
["bitfinex","BTCUSD",1773633585777,0.00136,73569.0,73555.0,0.06797449]
["bitfinex","BTCUSD",1773633585778,0.22447136,73568.0,73555.0,0.06797449]
["bitfinex","BTCUSD",1773633585984,0.22447136,73568.0,73556.0,0.01196983]
["bitfinex","BTCUSD",1773633586191,0.06796319,73570.0,73540.0,0.0002242]
["bitfinex","BTCUSD",1773633586192,0.22447136,73565.0,73540.0,0.0002242]
["bitfinex","BTCUSD",1773633586382,0.0554121,73560.0,73540.0,0.0002242]
["bitfinex","BTCUSD",1773633586540,0.00136,73559.0,73541.0,0.22432554]
["bitfinex","BTCUSD",1773633587931,0.22583136,73559.0,73541.0,0.22432554]
["bitfinex","BTCUSD",1773633589125,0.06797357,73558.0,73541.0,0.22432554]
["bitfinex","BTCUSD",1773633589331,0.06933357,73558.0,73541.0,0.22432554]
["bitfinex","BTCUSD",1773633589705,0.00136,73557.0,73541.0,0.22432554]
["bitfinex","BTCUSD",1773633590672,0.29244493,73558.0,73541.0,0.22432554]
["bitfinex","BTCUSD",1773633590873,0.06933357,73558.0,73541.0,0.22432554]
["bitfinex","BTCUSD",1773633591077,0.29380493,73558.0,73541.0,0.22432554]
["bitfinex","BTCUSD",1773633592206,0.06933357,73558.0,73540.0,0.0002242]
["bitfinex","BTCUSD",1773633592507,0.23301338,73556.0,73540.0,0.0002242]
["bitfinex","BTCUSD",1773633592919,0.00136,73555.0,73541.0,0.22452439]
["bitfinex","BTCUSD",1773633593301,0.00136,73555.0,73541.0,0.00022]
["bitfinex","BTCUSD",1773633593509,0.23301338,73554.0,73541.0,0.00022]
["bitfinex","BTCUSD",1773633593713,0.30099157,73553.0,73541.0,0.00022]
["bitfinex","BTCUSD",1773633594897,0.06797819,73553.0,73541.0,0.00022]
["bitfinex","BTCUSD",1773633595118,0.23487818,73552.0,73541.0,0.00022]
["bitfinex","BTCUSD",1773633595704,0.00136,73551.0,73541.0,0.00022]
["bitfinex","BTCUSD",1773633596305,0.00136,73550.0,73541.0,0.00022]
["bitfinex","BTCUSD",1773633596943,0.06798004,73551.0,73541.0,0.00022]
["bitfinex","BTCUSD",1773633597106,0.06797895,73553.0,73542.0,0.22435083]
["bitfinex","BTCUSD",1773633597687,0.06797895,73553.0,73544.0,0.22435083]
["bitfinex","BTCUSD",1773633598092,0.06797895,73553.0,73545.0,0.0119543]
["bitfinex","BTCUSD",1773633598335,0.06797895,73553.0,73546.0,0.0119543]
["bitfinex","BTCUSD",1773633598538,0.06797895,73553.0,73547.0,0.0119543]
["bitfinex","BTCUSD",1773633598736,0.06797895,73553.0,73548.0,0.0119543]
["bitfinex","BTCUSD",1773633598933,0.06797895,73553.0,73549.0,0.0119543]
["bitfinex","BTCUSD",1773633599244,0.06797895,73553.0,73543.0,0.00136]
["bitfinex","BTCUSD",1773633599389,0.06797895,73553.0,73544.0,0.01195818]
["bitfinex","BTCUSD",1773633599593,0.06797895,73553.0,73545.0,0.01195818]
["bitfinex","BTCUSD",1773633599905,0.06797895,73553.0,73546.0,0.01195818]
["bitfinex","BTCUSD",1773633600128,0.06797895,73553.0,73547.0,0.01195818]
["bitfinex","BTCUSD",1773633600290,0.06797895,73553.0,73548.0,0.01195818]
["bitfinex","BTCUSD",1773633600494,0.06797895,73553.0,73549.0,0.01195818]
["bitfinex","BTCUSD",1773633600719,0.06797895,73553.0,73550.0,0.01195818]
["bitfinex","BTCUSD",1773633600941,0.06797895,73553.0,73551.0,0.01195818]
["bitfinex","BTCUSD",1773633601118,0.06797264,73559.0,73545.0,0.22435083]
["bitfinex","BTCUSD",1773633601298,0.00136,73558.0,73547.0,0.22435083]
["bitfinex","BTCUSD",1773633601638,0.06797264,73559.0,73548.0,0.01195533]
["bitfinex","BTCUSD",1773633601837,0.06797264,73559.0,73549.0,0.01195533]
["bitfinex","BTCUSD",1773633602058,0.06797264,73559.0,73550.0,0.01195533]
["bitfinex","BTCUSD",1773633602280,0.06796878,73564.0,73551.0,0.01195533]
["bitfinex","BTCUSD",1773633602399,0.23487818,73575.0,73549.0,0.0554121]
["bitfinex","BTCUSD",1773633602400,0.00136,73571.0,73554.0,0.22435083]
["bitfinex","BTCUSD",1773633602606,0.06796086,73572.0,73556.0,0.22435083]
["bitfinex","BTCUSD",1773633602886,0.06796063,73572.0,73560.0,0.27976293]
["bitfinex","BTCUSD",1773633603076,0.06795056,73583.0,73563.0,0.22435083]
["bitfinex","BTCUSD",1773633603214,0.06795056,73583.0,73571.0,0.22435083]
["bitfinex","BTCUSD",1773633603411,0.0002,73595.0,73573.0,0.22435083]
["bitfinex","BTCUSD",1773633603610,0.0002,73595.0,73581.0,0.22435083]
["bitfinex","BTCUSD",1773633603856,0.06813981,73595.0,73582.0,0.00136]
["bitfinex","BTCUSD",1773633604033,0.06813981,73595.0,73570.0,0.0554121]
["bitfinex","BTCUSD",1773633604034,0.06813981,73595.0,73583.0,0.00136]
["bitfinex","BTCUSD",1773633604236,0.06813981,73595.0,73584.0,0.00136]
["bitfinex","BTCUSD",1773633604445,0.30304029,73597.0,73584.0,0.00136]
["bitfinex","BTCUSD",1773633604446,9.1e-05,73597.0,73586.0,0.22435083]
["bitfinex","BTCUSD",1773633604646,0.06792832,73607.0,73586.0,0.22435083]
["bitfinex","BTCUSD",1773633604869,0.000375,73614.0,73592.0,0.64464864]
["bitfinex","BTCUSD",1773633605079,0.06810751,73630.0,73601.0,0.22435083]
["bitfinex","BTCUSD",1773633605280,0.06810751,73630.0,73603.0,0.22435083]
["bitfinex","BTCUSD",1773633605281,0.0002,73630.0,73603.0,0.22435083]
["bitfinex","BTCUSD",1773633605439,0.0002,73632.0,73611.0,0.22435083]
["bitfinex","BTCUSD",1773633605646,0.0002465,73635.0,73613.0,0.22435083]
["bitfinex","BTCUSD",1773633605846,0.0002465,73635.0,73612.0,0.00136]
["bitfinex","BTCUSD",1773633605847,6e-05,73649.0,73621.0,0.22435083]
["bitfinex","BTCUSD",1773633606167,6e-05,73649.0,73620.0,0.16603773]
["bitfinex","BTCUSD",1773633606168,0.06788958,73649.0,73631.0,0.22435083]
["bitfinex","BTCUSD",1773633606350,0.06808958,73650.0,73622.0,0.1714]
["bitfinex","BTCUSD",1773633606351,0.0680893,73650.0,73634.0,0.06790341]
["bitfinex","BTCUSD",1773633606534,0.0005539,73650.0,73635.0,0.22571083]
["bitfinex","BTCUSD",1773633606735,0.0684434,73650.0,73621.0,0.06791505]
["bitfinex","BTCUSD",1773633607100,0.23487818,73647.0,73623.0,0.00136]
["bitfinex","BTCUSD",1773633607307,0.23487818,73645.0,73624.0,0.00136]
["bitfinex","BTCUSD",1773633607505,0.23487818,73645.0,73625.0,0.00136]
["bitfinex","BTCUSD",1773633607714,0.23487818,73645.0,73626.0,0.00136]
["bitfinex","BTCUSD",1773633608452,0.06789419,73644.0,73626.0,0.06927019]
["bitfinex","BTCUSD",1773633608629,0.06789419,73644.0,73627.0,0.22435083]
["bitfinex","BTCUSD",1773633608831,0.0678896,73649.0,73627.0,0.22435083]
["bitfinex","BTCUSD",1773633609003,0.0678896,73649.0,73626.0,0.00136]
["bitfinex","BTCUSD",1773633609004,0.23487818,73646.0,73626.0,0.00136]
["bitfinex","BTCUSD",1773633609207,0.0678896,73649.0,73627.0,0.22435083]
["bitfinex","BTCUSD",1773633609825,0.06844348,73650.0,73627.0,0.22435083]
["bitfinex","BTCUSD",1773633609826,0.06844338,73650.0,73627.0,0.22435083]
["bitfinex","BTCUSD",1773633610023,0.06344338,73650.0,73627.0,0.22435083]
["bitfinex","BTCUSD",1773633610280,0.06813866,73652.0,73630.0,0.16603773]
["bitfinex","BTCUSD",1773633610481,0.06808316,73656.0,73633.0,0.22435083]
["bitfinex","BTCUSD",1773633610674,0.06788316,73656.0,73634.0,0.22435083]
["bitfinex","BTCUSD",1773633610878,0.06808221,73658.0,73634.0,0.22435083]
["bitfinex","BTCUSD",1773633611026,0.06788316,73656.0,73634.0,0.22435083]
["bitfinex","BTCUSD",1773633611224,0.0002,73659.0,73634.0,0.22435083]
["bitfinex","BTCUSD",1773633611451,0.06787299,73667.0,73641.0,0.22435083]
["bitfinex","BTCUSD",1773633611649,0.06785825,73683.0,73650.0,0.11688008]
["bitfinex","BTCUSD",1773633612017,0.06785825,73683.0,73649.0,0.16603773]
["bitfinex","BTCUSD",1773633612018,0.06785825,73683.0,73654.0,0.11688008]
["bitfinex","BTCUSD",1773633612191,0.23487818,73682.0,73654.0,0.00136]
["bitfinex","BTCUSD",1773633612426,0.16603773,73670.0,73633.0,0.0003539]
["bitfinex","BTCUSD",1773633612571,0.23487818,73669.0,73634.0,0.00136]
["bitfinex","BTCUSD",1773633612773,0.23487818,73667.0,73635.0,0.00136]
["bitfinex","BTCUSD",1773633613094,0.23487818,73659.0,73635.0,0.00136]
["bitfinex","BTCUSD",1773633613504,0.23487818,73667.0,73635.0,0.12534638]
["bitfinex","BTCUSD",1773633613907,0.06786378,73680.0,73635.0,0.12534638]
["bitfinex","BTCUSD",1773633613908,0.23487818,73683.0,73650.0,0.16603773]
["bitfinex","BTCUSD",1773633614083,0.23487818,73683.0,73651.0,0.00136]
["bitfinex","BTCUSD",1773633614296,0.7212709,73679.0,73652.0,0.00136]
["bitfinex","BTCUSD",1773633614536,0.23487818,73676.0,73653.0,0.00136]
["bitfinex","BTCUSD",1773633614839,0.23487818,73676.0,73631.0,0.00594297]
["bitfinex","BTCUSD",1773633614840,0.23487818,73676.0,73631.0,0.07384887]
["bitfinex","BTCUSD",1773633615006,0.23487818,73669.0,73632.0,0.06922525]
["bitfinex","BTCUSD",1773633615178,0.23487818,73676.0,73632.0,0.06922525]
["bitfinex","BTCUSD",1773633615408,0.00136,73675.0,73632.0,0.06922525]
["bitfinex","BTCUSD",1773633615613,0.06786378,73677.0,73632.0,0.06922525]
["bitfinex","BTCUSD",1773633615614,0.23487818,73674.0,73632.0,0.06922525]
["bitfinex","BTCUSD",1773633615818,0.23487818,73676.0,73633.0,0.12481443]
["bitfinex","BTCUSD",1773633616468,0.06786562,73675.0,73640.0,0.16603773]
["bitfinex","BTCUSD",1773633616668,0.06786562,73676.0,73641.0,0.12587156]
["bitfinex","BTCUSD",1773633616846,0.23487818,73675.0,73641.0,0.12587156]
["bitfinex","BTCUSD",1773633617027,0.2346454,73675.0,73641.0,0.12587156]
["bitfinex","BTCUSD",1773633617218,0.06630482,73676.0,73641.0,0.12587156]
["bitfinex","BTCUSD",1773633617453,0.06618922,73676.0,73641.0,0.12587156]
["bitfinex","BTCUSD",1773633617657,0.06618922,73676.0,73642.0,0.00815398]
["bitfinex","BTCUSD",1773633617891,0.23623818,73675.0,73643.0,0.00136]
["bitfinex","BTCUSD",1773633618072,0.23623818,73675.0,73641.0,0.001]
["bitfinex","BTCUSD",1773633618073,0.23487818,73675.0,73641.0,0.001]
["bitfinex","BTCUSD",1773633618275,0.23487818,73673.0,73641.0,0.001]
["bitfinex","BTCUSD",1773633618473,0.23487818,73673.0,73642.0,0.00136]
["bitfinex","BTCUSD",1773633618675,0.06786838,73672.0,73642.0,0.00136]
["bitfinex","BTCUSD",1773633618883,0.23473914,73671.0,73642.0,0.00136]
["bitfinex","BTCUSD",1773633619061,0.23473914,73671.0,73642.0,0.06925551]
["bitfinex","BTCUSD",1773633619260,0.23487818,73669.0,73642.0,0.06925551]
["bitfinex","BTCUSD",1773633619873,0.00136,73668.0,73642.0,0.06925551]
["bitfinex","BTCUSD",1773633620079,0.23487818,73669.0,73642.0,0.06925551]
["bitfinex","BTCUSD",1773633620390,0.23487818,73669.0,73642.0,0.06873372]
["bitfinex","BTCUSD",1773633621000,0.06787207,73668.0,73642.0,0.06873372]
["bitfinex","BTCUSD",1773633621228,0.06787207,73668.0,73643.0,0.1246737]
["bitfinex","BTCUSD",1773633621581,0.06787207,73668.0,73644.0,0.00136]
["bitfinex","BTCUSD",1773633621895,0.06787207,73668.0,73641.0,0.00136]
["bitfinex","BTCUSD",1773633621896,0.23487818,73667.0,73641.0,0.00136]
["bitfinex","BTCUSD",1773633623246,0.06787391,73666.0,73642.0,0.06789603]
["bitfinex","BTCUSD",1773633623650,0.06787391,73666.0,73642.0,0.19110111]
["bitfinex","BTCUSD",1773633623855,0.06787391,73666.0,73643.0,0.12320508]
["bitfinex","BTCUSD",1773633624672,0.22847962,73672.0,73642.0,0.06789603]
["bitfinex","BTCUSD",1773633625222,0.22847962,73670.0,73642.0,0.06789603]
["bitfinex","BTCUSD",1773633625427,0.22847962,73670.0,73643.0,0.12233692]
["bitfinex","BTCUSD",1773633625622,0.06786931,73671.0,73643.0,0.12233692]
["bitfinex","BTCUSD",1773633626245,0.06779277,73671.0,73643.0,0.12233692]
["bitfinex","BTCUSD",1773633626642,0.22847962,73666.0,73644.0,0.00136]
["bitfinex","BTCUSD",1773633626852,0.22983962,73666.0,73645.0,0.00136]
["bitfinex","BTCUSD",1773633627452,0.06787483,73665.0,73646.0,0.06789234]
["bitfinex","BTCUSD",1773633627690,0.22824682,73664.0,73646.0,0.06789234]
["bitfinex","BTCUSD",1773633627847,0.22813121,73664.0,73646.0,0.06789234]
["bitfinex","BTCUSD",1773633628252,0.22813121,73664.0,73647.0,0.00136]
["bitfinex","BTCUSD",1773633628473,0.22813121,73664.0,73646.0,0.06789234]
["bitfinex","BTCUSD",1773633628682,0.22813121,73664.0,73648.0,0.00136]
["bitfinex","BTCUSD",1773633628998,0.22813121,73664.0,73646.0,0.06789234]
["bitfinex","BTCUSD",1773633629212,0.16603773,73660.0,73610.0,0.12413452]
["bitfinex","BTCUSD",1773633629412,0.22847962,73659.0,73616.0,0.06927921]
["bitfinex","BTCUSD",1773633629562,0.22847962,73657.0,73617.0,0.00136]
["bitfinex","BTCUSD",1773633630108,0.22847962,73648.0,73616.0,0.06791921]
["bitfinex","BTCUSD",1773633630312,0.22847962,73646.0,73618.0,0.00136]
["bitfinex","BTCUSD",1773633630546,0.22847962,73646.0,73619.0,0.00136]
["bitfinex","BTCUSD",1773633630729,0.22824682,73646.0,73619.0,0.00136]
["bitfinex","BTCUSD",1773633630928,0.22847962,73644.0,73619.0,0.00136]
["bitfinex","BTCUSD",1773633631575,0.16603773,73630.0,73607.0,0.06792815]
["bitfinex","BTCUSD",1773633631786,0.16603773,73630.0,73609.0,0.00136]
["bitfinex","BTCUSD",1773633631787,0.22983962,73629.0,73609.0,0.00136]
["bitfinex","BTCUSD",1773633632515,0.22983962,73629.0,73593.0,0.06794124]
["bitfinex","BTCUSD",1773633632754,0.22983962,73629.0,73594.0,0.00136]
["bitfinex","BTCUSD",1773633632920,0.22983962,73629.0,73595.0,0.00136]
["bitfinex","BTCUSD",1773633633554,0.22847962,73627.0,73596.0,0.06793847]
["bitfinex","BTCUSD",1773633634561,0.22847962,73627.0,73597.0,0.00136]
["bitfinex","BTCUSD",1773633634942,0.22847962,73627.0,73611.0,0.00022]
["bitfinex","BTCUSD",1773633636218,0.22847962,73625.0,73601.0,0.06793351]
["bitfinex","BTCUSD",1773633636496,0.22847962,73625.0,73597.0,0.06793722]
["bitfinex","BTCUSD",1773633636704,0.22847962,73625.0,73598.0,0.00136]
["bitfinex","BTCUSD",1773633637398,0.22847962,73625.0,73599.0,0.00136]
["bitfinex","BTCUSD",1773633637772,0.22847962,73625.0,73600.0,0.00136]
["bitfinex","BTCUSD",1773633637979,0.22847962,73618.0,73589.0,0.06794453]
["bitfinex","BTCUSD",1773633638184,0.22847962,73614.0,73590.0,0.00136]
["bitfinex","BTCUSD",1773633638577,0.06792094,73615.0,73590.0,0.00136]
["bitfinex","BTCUSD",1773633638578,0.16603773,73610.0,73590.0,0.00136]
["bitfinex","BTCUSD",1773633638786,0.22983962,73609.0,73590.0,0.00136]
["bitfinex","BTCUSD",1773633638986,0.22983962,73609.0,73589.0,0.00010616]
["bitfinex","BTCUSD",1773633639209,0.22983962,73609.0,73590.0,0.00136]
["bitfinex","BTCUSD",1773633639371,0.22983962,73609.0,73589.0,0.00010616]
["bitfinex","BTCUSD",1773633639586,0.22983962,73609.0,73586.0,0.0003926]
["bitfinex","BTCUSD",1773633639790,0.22994566,73609.0,73577.0,0.06795601]
["bitfinex","BTCUSD",1773633639996,0.22858566,73609.0,73578.0,0.00136]
["bitfinex","BTCUSD",1773633640211,0.22847962,73606.0,73579.0,0.06795417]
["bitfinex","BTCUSD",1773633641477,0.22847962,73606.0,73575.0,0.00022]
["bitfinex","BTCUSD",1773633641478,0.22847962,73606.0,73576.0,0.06795694]
["bitfinex","BTCUSD",1773633641639,0.22847962,73599.0,73575.0,0.00022]
["bitfinex","BTCUSD",1773633641832,0.22847962,73597.0,73575.0,0.00022]
["bitfinex","BTCUSD",1773633642036,0.16613993,73600.0,73575.0,0.06817731]
["bitfinex","BTCUSD",1773633642037,0.00136,73596.0,73575.0,0.06817731]
["bitfinex","BTCUSD",1773633642238,0.22847962,73593.0,73582.0,0.00022]
["bitfinex","BTCUSD",1773633643103,0.22809029,73593.0,73582.0,0.00022]
["bitfinex","BTCUSD",1773633643672,0.22401484,73593.0,73582.0,0.00022]
["bitfinex","BTCUSD",1773633644675,0.06794216,73592.0,73582.0,0.00022]
["bitfinex","BTCUSD",1773633645000,0.06731829,73592.0,73582.0,0.00022]
["bitfinex","BTCUSD",1773633645357,0.29579791,73592.0,73582.0,0.00022]
["bitfinex","BTCUSD",1773633645838,0.29679791,73592.0,73582.0,0.00022]
["bitfinex","BTCUSD",1773633646042,0.29579791,73592.0,73582.0,0.00022]
["bitfinex","BTCUSD",1773633646597,0.22847962,73591.0,73582.0,0.00022]
["bitfinex","BTCUSD",1773633646822,0.22847962,73589.0,73581.0,0.00136]
["bitfinex","BTCUSD",1773633647648,0.22847962,73589.0,73575.0,0.06817731]
["bitfinex","BTCUSD",1773633647649,0.22847962,73589.0,73575.0,0.00022]
["bitfinex","BTCUSD",1773633647851,0.22847962,73589.0,73576.0,0.00136]
["bitfinex","BTCUSD",1773633648051,0.22947962,73589.0,73576.0,0.00136]
["bitfinex","BTCUSD",1773633648265,0.22930259,73589.0,73576.0,0.00136]
["bitfinex","BTCUSD",1773633648525,0.22914781,73589.0,73563.0,0.06796802]
["bitfinex","BTCUSD",1773633648720,0.06794401,73591.0,73560.0,6e-05]
["bitfinex","BTCUSD",1773633648721,0.06771654,73584.0,73560.0,6e-05]
["bitfinex","BTCUSD",1773633648923,0.22983962,73583.0,73560.0,6e-05]
["bitfinex","BTCUSD",1773633649746,0.22983962,73583.0,73565.0,0.00136]
["bitfinex","BTCUSD",1773633649958,0.22877425,73583.0,73565.0,0.00136]
["bitfinex","BTCUSD",1773633650169,0.22673475,73583.0,73566.0,0.00136]
["bitfinex","BTCUSD",1773633650342,0.22673475,73583.0,73567.0,0.00022]
["bitfinex","BTCUSD",1773633650737,0.22847962,73578.0,73560.0,6e-05]
["bitfinex","BTCUSD",1773633651170,0.22847962,73576.0,73560.0,6e-05]
["bitfinex","BTCUSD",1773633651586,0.22983962,73575.0,73560.0,6e-05]
["bitfinex","BTCUSD",1773633652036,0.06795417,73579.0,73560.0,6e-05]
["bitfinex","BTCUSD",1773633652693,0.06795417,73579.0,73560.0,0.06803172]
["bitfinex","BTCUSD",1773633652900,0.06795417,73579.0,73561.0,0.22416]
["bitfinex","BTCUSD",1773633653960,0.06795417,73580.0,73561.0,0.22416]
["bitfinex","BTCUSD",1773633654117,0.0679514,73582.0,73563.0,0.22416]
["bitfinex","BTCUSD",1773633654317,0.0679514,73582.0,73564.0,0.00136]
["bitfinex","BTCUSD",1773633654518,0.06805663,73583.0,73564.0,0.23398419]
["bitfinex","BTCUSD",1773633654711,0.06794032,73595.0,73565.0,0.0679671]
["bitfinex","BTCUSD",1773633654912,0.06794116,73594.0,73566.0,0.23262419]
["bitfinex","BTCUSD",1773633655329,0.23711835,73593.0,73566.0,0.23262419]
["bitfinex","BTCUSD",1773633656132,0.23680708,73593.0,73566.0,0.23262419]
["bitfinex","BTCUSD",1773633656835,0.06793413,73601.0,73568.0,0.23262419]
["bitfinex","BTCUSD",1773633657014,0.23711835,73613.0,73571.0,0.23262419]
["bitfinex","BTCUSD",1773633657212,0.06797786,73608.0,73571.0,0.23262419]
["bitfinex","BTCUSD",1773633657415,0.06797786,73608.0,73572.0,0.00136]
["bitfinex","BTCUSD",1773633657660,0.06797786,73608.0,73573.0,0.23262419]
["bitfinex","BTCUSD",1773633658877,5e-05,73608.0,73574.0,0.06795878]
["bitfinex","BTCUSD",1773633659019,5e-05,73608.0,73575.0,0.11004783]
["bitfinex","BTCUSD",1773633660911,5e-05,73608.0,73576.0,0.06795694]
["bitfinex","BTCUSD",1773633661107,5e-05,73608.0,73577.0,0.21693539]
["bitfinex","BTCUSD",1773633661311,0.40325828,73610.0,73574.0,0.06795828]
["bitfinex","BTCUSD",1773633661492,0.23711835,73609.0,73575.0,0.00236]
["bitfinex","BTCUSD",1773633661698,0.23696196,73609.0,73575.0,0.00136]
["bitfinex","BTCUSD",1773633661899,0.23711835,73599.0,73561.0,0.64228792]
["bitfinex","BTCUSD",1773633662206,0.23711835,73599.0,73576.0,0.001]
["bitfinex","BTCUSD",1773633662419,0.23704173,73597.0,73577.0,0.00136]
["bitfinex","BTCUSD",1773633662626,0.23704173,73597.0,73578.0,0.00136]
["bitfinex","BTCUSD",1773633662828,0.23704173,73597.0,73564.0,5e-05]
["bitfinex","BTCUSD",1773633663030,0.23711835,73595.0,73566.0,0.08123762]
["bitfinex","BTCUSD",1773633663228,0.23711835,73595.0,73564.0,5e-05]
["bitfinex","BTCUSD",1773633663229,0.23711835,73595.0,73567.0,0.01327193]
["bitfinex","BTCUSD",1773633663542,0.23711835,73595.0,73564.0,0.06801768]
["bitfinex","BTCUSD",1773633663543,0.23711835,73595.0,73568.0,0.01327193]
["bitfinex","BTCUSD",1773633663754,0.23711835,73595.0,73569.0,0.01191193]
["bitfinex","BTCUSD",1773633664104,0.23847835,73595.0,73568.0,0.00136]
["bitfinex","BTCUSD",1773633664974,0.23711835,73593.0,73568.0,0.00136]
["bitfinex","BTCUSD",1773633665751,0.23696353,73593.0,73568.0,0.00136]
["bitfinex","BTCUSD",1773633666306,0.23711835,73607.0,73571.0,0.22033555]
["bitfinex","BTCUSD",1773633667186,0.30504759,73606.0,73573.0,0.21991108]
["bitfinex","BTCUSD",1773633668462,0.06792924,73607.0,73573.0,0.21991108]
["bitfinex","BTCUSD",1773633668673,0.30504759,73607.0,73573.0,0.21991108]
["bitfinex","BTCUSD",1773633668857,0.06792924,73607.0,73573.0,0.21991108]
["bitfinex","BTCUSD",1773633669051,0.23711835,73604.0,73575.0,0.21908532]
["bitfinex","BTCUSD",1773633669274,0.23672891,73604.0,73577.0,0.21908532]
["bitfinex","BTCUSD",1773633670551,0.23672891,73604.0,73579.0,0.21863695]
["bitfinex","BTCUSD",1773633670983,0.23672891,73604.0,73580.0,0.00136]
["bitfinex","BTCUSD",1773633671293,0.23711835,73602.0,73581.0,0.06795232]
["bitfinex","BTCUSD",1773633671695,0.23711835,73602.0,73582.0,0.00136]
["bitfinex","BTCUSD",1773633672131,0.23711835,73602.0,73583.0,0.00136]
["bitfinex","BTCUSD",1773633672282,0.23711835,73602.0,73578.0,0.00136]
["bitfinex","BTCUSD",1773633673460,0.23711835,73600.0,73578.0,0.00136]
["bitfinex","BTCUSD",1773633673660,0.23711835,73598.0,73578.0,0.00136]
["bitfinex","BTCUSD",1773633674075,0.23555577,73598.0,73578.0,0.00136]
["bitfinex","BTCUSD",1773633675609,0.06793755,73597.0,73578.0,0.00136]
["bitfinex","BTCUSD",1773633675772,0.23711835,73596.0,73578.0,0.00136]
["bitfinex","BTCUSD",1773633676828,0.23611625,73596.0,73578.0,0.00136]
["bitfinex","BTCUSD",1773633677678,0.23711835,73594.0,73578.0,0.00136]
["bitfinex","BTCUSD",1773633678088,0.23633803,73594.0,73578.0,0.00136]
["bitfinex","BTCUSD",1773633678286,0.23711835,73592.0,73578.0,0.00136]
["bitfinex","BTCUSD",1773633679596,0.23711835,73590.0,73571.0,0.21832567]
["bitfinex","BTCUSD",1773633679795,0.23711835,73590.0,73572.0,0.00136]
["bitfinex","BTCUSD",1773633680191,0.23711835,73590.0,73573.0,0.00136]
["bitfinex","BTCUSD",1773633682613,0.06794493,73589.0,73578.0,0.00022]
["bitfinex","BTCUSD",1773633682811,0.22864227,73588.0,73578.0,0.00022]
["bitfinex","BTCUSD",1773633683431,0.06794493,73589.0,73578.0,0.00022]
["bitfinex","BTCUSD",1773633683649,0.06762749,73589.0,73578.0,0.00022]
["bitfinex","BTCUSD",1773633683877,0.0672381,73589.0,73578.0,0.00022]
["bitfinex","BTCUSD",1773633684291,0.0002,73594.0,73578.0,0.068175]
["bitfinex","BTCUSD",1773633684442,0.0681404,73594.0,73579.0,0.21623418]
["bitfinex","BTCUSD",1773633684647,0.0681404,73594.0,73581.0,0.06795232]
["bitfinex","BTCUSD",1773633685094,0.0679355,73600.0,73581.0,0.06795232]
["bitfinex","BTCUSD",1773633685300,0.06812764,73608.0,73582.0,0.21623418]
["bitfinex","BTCUSD",1773633685494,0.06812764,73608.0,73584.0,0.21585094]
["bitfinex","BTCUSD",1773633685700,0.22864227,73607.0,73581.0,0.06795232]
["bitfinex","BTCUSD",1773633685859,0.22864227,73607.0,73585.0,0.00136]
["bitfinex","BTCUSD",1773633686259,0.22864227,73607.0,73585.0,0.21721094]
["bitfinex","BTCUSD",1773633686761,0.29657151,73606.0,73587.0,0.06794678]
["bitfinex","BTCUSD",1773633687364,0.06636683,73606.0,73587.0,0.06794678]
["bitfinex","BTCUSD",1773633687565,0.22864227,73605.0,73587.0,0.06794678]
["bitfinex","BTCUSD",1773633688919,0.06793109,73604.0,73588.0,0.00136]
["bitfinex","BTCUSD",1773633689695,0.06785448,73604.0,73588.0,0.00136]
["bitfinex","BTCUSD",1773633689976,0.0677935,73604.0,73589.0,0.10935509]
["bitfinex","BTCUSD",1773633690580,0.0677935,73604.0,73588.0,0.00136]
["bitfinex","BTCUSD",1773633690799,0.29643577,73604.0,73589.0,0.06794493]
["bitfinex","BTCUSD",1773633691427,0.0677935,73604.0,73588.0,0.06930514]
["bitfinex","BTCUSD",1773633691627,0.22864227,73603.0,73588.0,0.06930514]
["bitfinex","BTCUSD",1773633691823,0.22852657,73603.0,73588.0,0.06930514]
["bitfinex","BTCUSD",1773633692075,0.22852657,73603.0,73588.0,0.06930573]
["bitfinex","BTCUSD",1773633693413,0.06793293,73602.0,73589.0,0.00136]
["bitfinex","BTCUSD",1773633694154,0.22864227,73601.0,73590.0,0.00136]
["bitfinex","BTCUSD",1773633694518,0.22825293,73601.0,73590.0,0.00136]
["bitfinex","BTCUSD",1773633695120,0.22825293,73601.0,73591.0,0.00136]
["bitfinex","BTCUSD",1773633695314,0.0002,73604.0,73591.0,0.06930239]
["bitfinex","BTCUSD",1773633695657,0.22884227,73604.0,73591.0,0.06930239]
["bitfinex","BTCUSD",1773633695821,0.001,73601.0,73591.0,0.06930239]
["bitfinex","BTCUSD",1773633696835,0.00084521,73601.0,73591.0,0.06930239]
["bitfinex","BTCUSD",1773633697210,0.22884227,73604.0,73591.0,0.06930239]
["bitfinex","BTCUSD",1773633697429,0.06793201,73603.0,73591.0,0.06930239]
["bitfinex","BTCUSD",1773633698981,0.06754268,73603.0,73591.0,0.06930239]
["bitfinex","BTCUSD",1773633699180,0.0002,73604.0,73591.0,0.06930239]
["bitfinex","BTCUSD",1773633699377,0.06812804,73608.0,73593.0,0.10618091]
["bitfinex","BTCUSD",1773633699576,0.06823421,73608.0,73595.0,0.10618091]
["bitfinex","BTCUSD",1773633701906,0.06835821,73608.0,73596.0,0.06793847]
["bitfinex","BTCUSD",1773633702111,0.0002,73603.0,73597.0,0.00136]
["bitfinex","BTCUSD",1773633702973,1.285e-05,73604.0,73597.0,0.00136]
["bitfinex","BTCUSD",1773633703379,0.00023461,73608.0,73597.0,0.00136]
["bitfinex","BTCUSD",1773633703583,0.0002,73610.0,73598.0,0.10476248]
["bitfinex","BTCUSD",1773633703817,0.00015542,73612.0,73598.0,0.10486865]
["bitfinex","BTCUSD",1773633704024,0.00015542,73612.0,73599.0,0.0679357]
["bitfinex","BTCUSD",1773633704223,0.00015542,73612.0,73599.0,0.17269818]
["bitfinex","BTCUSD",1773633705329,0.06812018,73616.0,73600.0,0.10442001]
["bitfinex","BTCUSD",1773633705330,0.0002,73616.0,73600.0,0.10442001]
["bitfinex","BTCUSD",1773633706499,0.06812021,73616.0,73601.0,0.06793385]
["bitfinex","BTCUSD",1773633707058,0.0002,73616.0,73601.0,0.17165676]
["bitfinex","BTCUSD",1773633707347,0.06441214,73617.0,73601.0,0.17165676]
["bitfinex","BTCUSD",1773633707547,0.06429646,73617.0,73601.0,0.17165676]
["bitfinex","BTCUSD",1773633707910,0.06429646,73617.0,73601.0,0.17265676]
["bitfinex","BTCUSD",1773633708241,0.29293873,73617.0,73601.0,0.06893385]
["bitfinex","BTCUSD",1773633708455,0.29293873,73617.0,73602.0,0.00136]
["bitfinex","BTCUSD",1773633709161,0.29293873,73617.0,73603.0,0.06793201]
["bitfinex","BTCUSD",1773633709360,0.06429646,73617.0,73603.0,0.06793201]
["bitfinex","BTCUSD",1773633709566,0.06390719,73617.0,73603.0,0.06793201]
["bitfinex","BTCUSD",1773633710343,0.0002,73616.0,73604.0,0.00136]
["bitfinex","BTCUSD",1773633710548,0.22864227,73615.0,73604.0,0.00136]
["bitfinex","BTCUSD",1773633710751,0.22864227,73615.0,73600.0,0.06793201]
["bitfinex","BTCUSD",1773633710752,0.22864227,73614.0,73590.0,0.06816386]
["bitfinex","BTCUSD",1773633710934,0.22874841,73614.0,73590.0,0.06816386]
["bitfinex","BTCUSD",1773633711124,0.06792278,73613.0,73592.0,0.06794216]
["bitfinex","BTCUSD",1773633711346,0.06802825,73614.0,73594.0,0.10342671]
["bitfinex","BTCUSD",1773633711753,0.00010614,73614.0,73594.0,0.10342671]
["bitfinex","BTCUSD",1773633711956,0.06763818,73615.0,73594.0,0.10342671]
["bitfinex","BTCUSD",1773633712132,0.06763818,73615.0,73594.0,0.10353285]
["bitfinex","BTCUSD",1773633712798,0.28477434,73615.0,73594.0,0.10353285]
["bitfinex","BTCUSD",1773633713284,0.28477434,73615.0,73596.0,0.10302502]
["bitfinex","BTCUSD",1773633713435,0.28477434,73615.0,73595.0,0.06793939]
["bitfinex","BTCUSD",1773633713436,0.06763818,73615.0,73595.0,0.06793939]
["bitfinex","BTCUSD",1773633713634,0.06763818,73615.0,73594.0,0.06804553]
["bitfinex","BTCUSD",1773633713635,0.21713616,73614.0,73596.0,0.00136]
["bitfinex","BTCUSD",1773633714818,0.21674689,73614.0,73596.0,0.00136]
["bitfinex","BTCUSD",1773633714980,0.2166703,73614.0,73596.0,0.00136]
["bitfinex","BTCUSD",1773633715496,0.06792278,73613.0,73597.0,0.06793755]
["bitfinex","BTCUSD",1773633715651,0.21144852,73612.0,73597.0,0.06793755]
["bitfinex","BTCUSD",1773633715848,0.21144852,73612.0,73598.0,0.00136]
["bitfinex","BTCUSD",1773633717857,0.06792463,73611.0,73598.0,0.06929604]
["bitfinex","BTCUSD",1773633718057,0.27937315,73611.0,73598.0,0.06929604]
["bitfinex","BTCUSD",1773633718699,0.2791402,73611.0,73598.0,0.06929604]
["bitfinex","BTCUSD",1773633719002,0.21144852,73610.0,73598.0,0.06929604]
["bitfinex","BTCUSD",1773633719165,0.21144852,73610.0,73598.0,0.00136]
["bitfinex","BTCUSD",1773633719700,0.05869168,73611.0,73599.0,0.0679357]
["bitfinex","BTCUSD",1773633719701,2.439e-05,73611.0,73599.0,0.0679357]
["bitfinex","BTCUSD",1773633720606,2.439e-05,73611.0,73591.0,0.06794237]
["bitfinex","BTCUSD",1773633720607,0.21144852,73611.0,73591.0,0.06794237]
["bitfinex","BTCUSD",1773633720764,0.21144852,73611.0,73580.0,0.10086228]
["bitfinex","BTCUSD",1773633720765,0.21155464,73611.0,73585.0,0.06794833]
["bitfinex","BTCUSD",1773633720989,0.21155464,73611.0,73575.0,0.00022]
["bitfinex","BTCUSD",1773633720990,0.22708912,73609.0,73575.0,0.00022]
["bitfinex","BTCUSD",1773633721402,0.22708912,73609.0,73576.0,0.00136]
["bitfinex","BTCUSD",1773633722425,0.22708912,73607.0,73577.0,0.06795601]
["bitfinex","BTCUSD",1773633722628,0.22708912,73605.0,73577.0,0.06795601]
["bitfinex","BTCUSD",1773633724208,0.21144852,73603.0,73577.0,0.06795601]
["bitfinex","BTCUSD",1773633724539,0.21144852,73601.0,73577.0,0.06795601]
["bitfinex","BTCUSD",1773633724752,0.21144852,73601.0,73578.0,0.06936444]
["bitfinex","BTCUSD",1773633725043,0.21144852,73608.0,73578.0,0.06936444]
["bitfinex","BTCUSD",1773633725242,0.20363057,73608.0,73578.0,0.06936444]
["bitfinex","BTCUSD",1773633726598,0.00010612,73611.0,73580.0,0.166058]
["bitfinex","BTCUSD",1773633726835,0.06803167,73611.0,73581.0,0.07661175]
["bitfinex","BTCUSD",1773633727044,0.06803109,73611.0,73581.0,0.07661175]
["bitfinex","BTCUSD",1773633727221,0.00010612,73611.0,73582.0,0.17928]
["bitfinex","BTCUSD",1773633727423,0.2795603,73625.0,73592.0,0.07630111]
["bitfinex","BTCUSD",1773633727627,0.2785018,73625.0,73594.0,0.07715961]
["bitfinex","BTCUSD",1773633728226,0.06791178,73625.0,73594.0,0.07715961]
["bitfinex","BTCUSD",1773633728561,0.21144852,73624.0,73596.0,0.07676243]
["bitfinex","BTCUSD",1773633728854,0.06791355,73623.0,73597.0,0.06793755]
["bitfinex","BTCUSD",1773633729058,0.21144852,73622.0,73599.0,0.07676243]
["bitfinex","BTCUSD",1773633731230,0.27936392,73621.0,73600.0,0.06793478]
["bitfinex","BTCUSD",1773633731580,0.0679154,73621.0,73600.0,0.06793478]
["bitfinex","BTCUSD",1773633731781,0.21144852,73620.0,73600.0,0.06793478]
["bitfinex","BTCUSD",1773633731925,0.21144852,73620.0,73601.0,0.00136]
["bitfinex","BTCUSD",1773633732938,0.21144852,73620.0,73602.0,0.00136]
["bitfinex","BTCUSD",1773633733262,0.21144852,73618.0,73603.0,0.00136]
["bitfinex","BTCUSD",1773633735901,0.0002,73631.0,73605.0,0.0738712]
["bitfinex","BTCUSD",1773633736066,0.06790818,73629.0,73605.0,0.0738712]
["bitfinex","BTCUSD",1773633736261,0.06810925,73628.0,73605.0,0.0738712]
["bitfinex","BTCUSD",1773633737085,0.0002,73628.0,73605.0,0.0738712]
["bitfinex","BTCUSD",1773633737887,0.0002,73630.0,73607.0,0.07306745]
["bitfinex","BTCUSD",1773633738504,0.0002,73631.0,73611.0,0.07266992]
["bitfinex","BTCUSD",1773633738715,0.0002,73631.0,73613.0,0.07266992]
["bitfinex","BTCUSD",1773633739281,0.21164852,73631.0,73614.0,0.00136]
["bitfinex","BTCUSD",1773633739615,0.21164852,73631.0,73615.0,0.00136]
["bitfinex","BTCUSD",1773633740612,0.21164852,73631.0,73616.0,0.06792001]
["bitfinex","BTCUSD",1773633740809,0.00055384,73631.0,73616.0,0.06792001]
["bitfinex","BTCUSD",1773633741228,0.00055384,73631.0,73617.0,0.07314382]
["bitfinex","BTCUSD",1773633742941,0.0002,73632.0,73619.0,0.07220949]
["bitfinex","BTCUSD",1773633743131,0.0002,73635.0,73619.0,0.07256333]
["bitfinex","BTCUSD",1773633743719,1e-08,73635.0,73619.0,0.07256333]
["bitfinex","BTCUSD",1773633744459,0.212099,73634.0,73619.0,0.00035384]
["bitfinex","BTCUSD",1773633744825,0.212099,73634.0,73620.0,0.00136]
["bitfinex","BTCUSD",1773633745036,0.06790433,73633.0,73621.0,0.0679154]
["bitfinex","BTCUSD",1773633745259,0.06790433,73633.0,73619.0,0.00135384]
["bitfinex","BTCUSD",1773633745260,0.212099,73632.0,73619.0,0.00135384]
["bitfinex","BTCUSD",1773633745442,0.212099,73632.0,73620.0,0.00136]
["bitfinex","BTCUSD",1773633747327,0.06790618,73631.0,73621.0,0.0679154]
["bitfinex","BTCUSD",1773633747519,0.212099,73630.0,73621.0,0.0679154]
["bitfinex","BTCUSD",1773633747720,0.212099,73630.0,73622.0,0.00136]
["bitfinex","BTCUSD",1773633748770,1e-08,73635.0,73622.0,0.00136]
["bitfinex","BTCUSD",1773633749005,0.06790254,73635.0,73622.0,0.00136]
["bitfinex","BTCUSD",1773633749162,0.212099,73632.0,73622.0,0.06927431]
["bitfinex","BTCUSD",1773633749720,0.212099,73632.0,73623.0,0.00136]
["bitfinex","BTCUSD",1773633749846,0.212099,73632.0,73624.0,0.00136]
["bitfinex","BTCUSD",1773633750056,0.212099,73632.0,73625.0,0.00136]
["bitfinex","BTCUSD",1773633750461,0.213099,73632.0,73625.0,0.00136]
["bitfinex","BTCUSD",1773633750753,0.212099,73632.0,73625.0,0.00136]
["bitfinex","BTCUSD",1773633751173,0.06790618,73631.0,73625.0,0.00136]
["bitfinex","BTCUSD",1773633751377,0.212099,73630.0,73626.0,0.00136]
["bitfinex","BTCUSD",1773633751557,0.21245284,73630.0,73627.0,0.00136]
["bitfinex","BTCUSD",1773633752532,0.21245284,73630.0,73616.0,0.06791817]
["bitfinex","BTCUSD",1773633752693,0.21345284,73630.0,73621.0,0.00136]
["bitfinex","BTCUSD",1773633753088,0.21245284,73630.0,73616.0,0.06791817]
["bitfinex","BTCUSD",1773633753295,0.28000702,73629.0,73622.0,0.00136]
["bitfinex","BTCUSD",1773633753724,0.06790802,73629.0,73618.0,0.06791733]
["bitfinex","BTCUSD",1773633753928,0.212099,73628.0,73619.0,0.00136]
["bitfinex","BTCUSD",1773633754366,0.212099,73628.0,73609.0,0.06814609]
["bitfinex","BTCUSD",1773633754576,0.212099,73628.0,73601.0,0.068153]
["bitfinex","BTCUSD",1773633754768,0.212099,73628.0,73602.0,0.00136]
["bitfinex","BTCUSD",1773633755052,0.213459,73628.0,73601.0,0.0681533]
["bitfinex","BTCUSD",1773633755348,0.213459,73628.0,73603.0,0.00136]
["bitfinex","BTCUSD",1773633755715,0.212099,73626.0,73604.0,0.00136]
["bitfinex","BTCUSD",1773633755916,0.212099,73626.0,73601.0,0.0681533]
["bitfinex","BTCUSD",1773633756232,0.212099,73626.0,73602.0,0.00136]
["bitfinex","BTCUSD",1773633756432,0.212099,73626.0,73603.0,0.00136]
["bitfinex","BTCUSD",1773633756632,0.212099,73626.0,73601.0,0.00022]
["bitfinex","BTCUSD",1773633756819,0.212099,73626.0,73602.0,0.00136]
["bitfinex","BTCUSD",1773633757367,0.212099,73626.0,73597.0,0.06793716]
["bitfinex","BTCUSD",1773633757569,0.213459,73626.0,73598.0,0.1498215]
["bitfinex","BTCUSD",1773633757759,0.212099,73624.0,73603.0,0.06793201]
["bitfinex","BTCUSD",1773633758559,0.212099,73624.0,73602.0,0.00022]
["bitfinex","BTCUSD",1773633758831,0.212099,73624.0,73603.0,0.00136]
["bitfinex","BTCUSD",1773633759008,0.212099,73624.0,73604.0,0.00136]
["bitfinex","BTCUSD",1773633759238,0.212099,73624.0,73603.0,0.00136]
["bitfinex","BTCUSD",1773633759388,0.212099,73624.0,73602.0,0.00136]
["bitfinex","BTCUSD",1773633759826,0.212099,73622.0,73602.0,0.00136]
["bitfinex","BTCUSD",1773633760151,0.212099,73622.0,73598.0,0.06793612]
["bitfinex","BTCUSD",1773633760294,0.70262593,73619.0,73603.0,0.00136]
["bitfinex","BTCUSD",1773633760500,0.213459,73618.0,73603.0,0.00136]
["bitfinex","BTCUSD",1773633761563,0.213459,73618.0,73595.0,0.00136]
["bitfinex","BTCUSD",1773633761738,0.213459,73618.0,73596.0,0.00114]
["bitfinex","BTCUSD",1773633761889,0.212099,73616.0,73591.0,0.0734849]
["bitfinex","BTCUSD",1773633762090,0.212099,73616.0,73594.0,0.00136]
["bitfinex","BTCUSD",1773633762287,0.00136,73615.0,73593.0,0.06816096]
["bitfinex","BTCUSD",1773633762513,0.212099,73614.0,73593.0,0.06816096]
["bitfinex","BTCUSD",1773633762849,0.212099,73614.0,73594.0,0.00136]
["bitfinex","BTCUSD",1773633763005,0.212099,73614.0,73595.0,0.00136]
["bitfinex","BTCUSD",1773633764819,0.212099,73612.0,73595.0,0.00136]
["bitfinex","BTCUSD",1773633765027,0.212099,73612.0,73590.0,0.00136]
["bitfinex","BTCUSD",1773633765228,0.212099,73612.0,73587.0,0.06794678]
["bitfinex","BTCUSD",1773633765596,0.212099,73612.0,73588.0,0.00136]
["bitfinex","BTCUSD",1773633766820,0.05537233,73610.0,73589.0,0.06794493]
["bitfinex","BTCUSD",1773633767050,0.213459,73609.0,73590.0,0.00136]
["bitfinex","BTCUSD",1773633768980,0.06792739,73608.0,73588.0,0.06794493]
["bitfinex","BTCUSD",1773633769143,0.212099,73607.0,73589.0,0.00136]
["bitfinex","BTCUSD",1773633770246,0.212099,73607.0,73589.0,0.00146612]
["bitfinex","BTCUSD",1773633771376,0.212099,73605.0,73590.0,0.06794401]
["bitfinex","BTCUSD",1773633771530,0.0002,73631.0,73590.0,0.06794401]
["bitfinex","BTCUSD",1773633771738,0.212099,73617.0,73593.0,0.15713691]
["bitfinex","BTCUSD",1773633772044,0.0002,73607.0,73593.0,0.15713691]
["bitfinex","BTCUSD",1773633773497,0.06812834,73607.0,73593.0,0.06794124]
["bitfinex","BTCUSD",1773633774458,0.06812834,73607.0,73594.0,0.00136]
["bitfinex","BTCUSD",1773633775612,0.06812834,73607.0,73595.0,0.06793939]
["bitfinex","BTCUSD",1773633777228,0.27626223,73607.0,73595.0,0.06793939]
["bitfinex","BTCUSD",1773633777379,0.20813389,73606.0,73595.0,0.06793939]
["bitfinex","BTCUSD",1773633777590,0.20813389,73604.0,73594.0,0.00136]
["bitfinex","BTCUSD",1773633777973,0.0002,73646.0,73613.0,0.07414064]
["bitfinex","BTCUSD",1773633778144,0.0002,73646.0,73608.0,0.0649057]
["bitfinex","BTCUSD",1773633778145,0.06793763,73652.0,73630.0,0.05537233]
["bitfinex","BTCUSD",1773633778371,0.06793763,73652.0,73640.0,0.05537233]
["bitfinex","BTCUSD",1773633778372,5e-05,73652.0,73640.0,0.05537233]
["bitfinex","BTCUSD",1773633778533,5e-05,73652.0,73641.0,0.20106124]
["bitfinex","BTCUSD",1773633779114,0.00040406,73652.0,73641.0,0.20100039]
["bitfinex","BTCUSD",1773633779316,0.06788173,73658.0,73641.0,0.20100039]
["bitfinex","BTCUSD",1773633779672,0.00010615,73658.0,73643.0,0.20010907]
["bitfinex","BTCUSD",1773633781166,0.00010615,73658.0,73642.0,0.06789603]
["bitfinex","BTCUSD",1773633781347,0.20813389,73657.0,73640.0,0.00136]
["bitfinex","BTCUSD",1773633781545,0.20813389,73657.0,73641.0,0.00136]
["bitfinex","BTCUSD",1773633781753,0.06798928,73658.0,73642.0,0.20146907]
["bitfinex","BTCUSD",1773633781953,0.06798928,73658.0,73644.0,0.20010907]
["bitfinex","BTCUSD",1773633782268,0.06798928,73658.0,73645.0,0.00136]
["bitfinex","BTCUSD",1773633782647,0.00010615,73658.0,73646.0,0.20010907]
["bitfinex","BTCUSD",1773633783907,0.00010615,73658.0,73648.0,0.20010907]
["bitfinex","BTCUSD",1773633785523,0.00010615,73658.0,73647.0,0.06789142]
["bitfinex","BTCUSD",1773633786148,0.00010615,73658.0,73648.0,0.20010907]
["bitfinex","BTCUSD",1773633786554,0.0002,73657.0,73648.0,0.20010907]
["bitfinex","BTCUSD",1773633787921,0.0002,73665.0,73649.0,0.06788958]
["bitfinex","BTCUSD",1773633788129,0.0002,73665.0,73650.0,0.20010907]
["bitfinex","BTCUSD",1773633788342,0.0002,73665.0,73652.0,0.1999616]
["bitfinex","BTCUSD",1773633789286,0.0002,73667.0,73652.0,0.1999616]
["bitfinex","BTCUSD",1773633789481,0.06807314,73667.0,73652.0,0.1999616]
["bitfinex","BTCUSD",1773633789684,0.0678613,73680.0,73652.0,0.1999616]
["bitfinex","BTCUSD",1773633789865,0.04073112,73755.0,73651.0,0.00136]
["bitfinex","BTCUSD",1773633789866,0.0678357,73708.0,73672.0,0.15535541]
["bitfinex","BTCUSD",1773633790064,0.27596964,73708.0,73682.0,0.15535541]
["bitfinex","BTCUSD",1773633790309,0.20813389,73712.0,73683.0,0.32671541]
["bitfinex","BTCUSD",1773633790608,0.20813389,73712.0,73683.0,0.15535541]
["bitfinex","BTCUSD",1773633790765,0.20813389,73712.0,73684.0,0.17136]
["bitfinex","BTCUSD",1773633790970,0.20824002,73712.0,73684.0,0.17136]
["bitfinex","BTCUSD",1773633791411,0.20824002,73712.0,73685.0,0.15808077]
["bitfinex","BTCUSD",1773633791614,0.00010613,73712.0,73685.0,0.15808077]
["bitfinex","BTCUSD",1773633791770,0.20813389,73711.0,73686.0,0.00136]
["bitfinex","BTCUSD",1773633791976,0.20813389,73711.0,73687.0,0.06785457]
["bitfinex","BTCUSD",1773633791977,0.0678334,73710.0,73687.0,0.06785457]
["bitfinex","BTCUSD",1773633792174,0.20813389,73708.0,73688.0,0.00136]
["bitfinex","BTCUSD",1773633794511,0.20813389,73706.0,73683.0,0.06785791]
["bitfinex","BTCUSD",1773633794824,0.20813389,73706.0,73684.0,0.00136]
["bitfinex","BTCUSD",1773633795025,0.20813389,73706.0,73685.0,0.00136]
["bitfinex","BTCUSD",1773633795172,0.20813389,73706.0,73676.0,0.0678647]
["bitfinex","BTCUSD",1773633795381,0.20813389,73699.0,73672.0,0.06786753]
["bitfinex","BTCUSD",1773633795623,0.20813389,73699.0,73673.0,0.00136]
["bitfinex","BTCUSD",1773633795827,0.20813389,73699.0,73674.0,0.00136]
["bitfinex","BTCUSD",1773633796741,0.06784444,73698.0,73675.0,0.06786562]
["bitfinex","BTCUSD",1773633796933,0.20813389,73697.0,73675.0,0.06786562]
["bitfinex","BTCUSD",1773633798792,0.06784628,73696.0,73675.0,0.06786562]
["bitfinex","BTCUSD",1773633798995,0.20813389,73695.0,73675.0,0.06786562]
["bitfinex","BTCUSD",1773633799200,0.20813389,73705.0,73675.0,0.06786562]
["bitfinex","BTCUSD",1773633801008,0.06784444,73698.0,73675.0,0.06786562]
["bitfinex","BTCUSD",1773633801312,0.20813389,73697.0,73675.0,0.06786562]
["bitfinex","BTCUSD",1773633802884,0.20813389,73697.0,73671.0,0.00413883]
["bitfinex","BTCUSD",1773633803094,0.19941933,73695.0,73661.0,0.06787852]
["bitfinex","BTCUSD",1773633803267,0.19941933,73695.0,73662.0,0.00136]
["bitfinex","BTCUSD",1773633803468,0.20077933,73695.0,73662.0,0.00136]
["bitfinex","BTCUSD",1773633803689,0.20077933,73695.0,73661.0,0.06787852]
["bitfinex","BTCUSD",1773633803918,0.20077933,73695.0,73663.0,0.00136]
["bitfinex","BTCUSD",1773633804121,0.20077933,73695.0,73664.0,0.00136]
["bitfinex","BTCUSD",1773633804326,0.20077933,73695.0,73661.0,0.06787852]
["bitfinex","BTCUSD",1773633804572,0.20077933,73695.0,73662.0,0.00136]
["bitfinex","BTCUSD",1773633804950,0.20077933,73695.0,73663.0,0.00136]
["bitfinex","BTCUSD",1773633805357,0.20077933,73695.0,73663.0,0.0692364]
["bitfinex","BTCUSD",1773633805358,0.19941933,73689.0,73663.0,0.0692364]
["bitfinex","BTCUSD",1773633805560,0.20077933,73689.0,73663.0,0.0692364]
["bitfinex","BTCUSD",1773633806531,0.20088542,73689.0,73663.0,0.0692364]
["bitfinex","BTCUSD",1773633808163,0.20088542,73689.0,73653.0,0.23151597]
["bitfinex","BTCUSD",1773633808365,0.19941933,73687.0,73654.0,0.00136]
["bitfinex","BTCUSD",1773633808698,0.19941933,73687.0,73652.0,0.06793663]
["bitfinex","BTCUSD",1773633808876,0.19941933,73687.0,73655.0,0.00136]
["bitfinex","BTCUSD",1773633809052,0.06785365,73688.0,73651.0,0.00376397]
["bitfinex","BTCUSD",1773633809053,0.16581976,73680.0,73651.0,0.00376397]
["bitfinex","BTCUSD",1773633809252,0.19941933,73668.0,73652.0,0.00136]
["bitfinex","BTCUSD",1773633809599,0.19941933,73668.0,73634.0,0.1624005]
["bitfinex","BTCUSD",1773633809600,0.00136,73667.0,73648.0,1e-08]
["bitfinex","BTCUSD",1773633809802,0.19941933,73666.0,73652.0,0.00136]
["bitfinex","BTCUSD",1773633810079,0.19941933,73666.0,73640.0,0.06811762]
["bitfinex","BTCUSD",1773633810237,0.19941933,73664.0,73641.0,0.0692565]
["bitfinex","BTCUSD",1773633810800,0.19941933,73664.0,73641.0,0.00136]
["bitfinex","BTCUSD",1773633811089,0.19941933,73664.0,73642.0,0.00136]
["bitfinex","BTCUSD",1773633811405,0.19941933,73664.0,73643.0,0.00136]
["bitfinex","BTCUSD",1773633811582,0.1997731,73664.0,73640.0,0.00022]
["bitfinex","BTCUSD",1773633811989,0.1997731,73664.0,73641.0,0.00136]
["bitfinex","BTCUSD",1773633812396,0.19941933,73662.0,73640.0,0.00022]
["bitfinex","BTCUSD",1773633812592,0.19941933,73662.0,73642.0,0.00136]
["bitfinex","BTCUSD",1773633813176,0.19941933,73662.0,73643.0,0.00136]
["bitfinex","BTCUSD",1773633813577,0.06787668,73663.0,73633.0,0.06812409]
["bitfinex","BTCUSD",1773633813578,0.16581976,73660.0,73633.0,0.06812409]
["bitfinex","BTCUSD",1773633813759,0.20077933,73659.0,73634.0,0.00136]
["bitfinex","BTCUSD",1773633814188,0.20077933,73659.0,73635.0,0.00136]
["bitfinex","BTCUSD",1773633814797,0.06788128,73658.0,73635.0,0.06926237]
["bitfinex","BTCUSD",1773633814980,0.19941933,73657.0,73635.0,0.06926237]
["bitfinex","BTCUSD",1773633815183,0.19941933,73657.0,73635.0,0.00136]
["bitfinex","BTCUSD",1773633815610,0.19941933,73657.0,73643.0,0.00022]
["bitfinex","BTCUSD",1773633815802,0.19941933,73657.0,73644.0,0.00136]
["bitfinex","BTCUSD",1773633816803,0.06788313,73656.0,73644.0,0.00136]
["bitfinex","BTCUSD",1773633817005,0.19941933,73655.0,73644.0,0.00136]
["bitfinex","BTCUSD",1773633817295,0.19941933,73655.0,73643.0,0.00022]
["bitfinex","BTCUSD",1773633817415,0.19941933,73655.0,73639.0,0.00136]
["bitfinex","BTCUSD",1773633817831,0.19941933,73655.0,73635.0,0.00022]
["bitfinex","BTCUSD",1773633818234,0.19941933,73655.0,73636.0,0.00136]
["bitfinex","BTCUSD",1773633818444,0.20041933,73655.0,73631.0,0.00136]
["bitfinex","BTCUSD",1773633818761,0.20041933,73655.0,73632.0,0.00136]
["bitfinex","BTCUSD",1773633819048,0.19941933,73653.0,73632.0,0.00136]
["bitfinex","BTCUSD",1773633819549,0.19941933,73653.0,73623.0,0.06791312]
["bitfinex","BTCUSD",1773633819550,0.19941933,73651.0,73629.0,0.00136]
["bitfinex","BTCUSD",1773633821948,0.19941933,73648.0,73630.0,0.0679071]
["bitfinex","BTCUSD",1773633822153,0.19941933,73648.0,73629.0,0.06926765]
["bitfinex","BTCUSD",1773633822551,0.19941933,73648.0,73632.0,0.00022]
["bitfinex","BTCUSD",1773633823969,0.19941933,73646.0,73632.0,0.00022]
["bitfinex","BTCUSD",1773633824773,0.19941933,73646.0,73633.0,0.00136]
["bitfinex","BTCUSD",1773633826943,0.19941933,73644.0,73633.0,0.00136]
["bitfinex","BTCUSD",1773633827146,0.19941933,73644.0,73624.0,0.00022]
["bitfinex","BTCUSD",1773633827283,0.19941933,73644.0,73618.0,0.06791817]
["bitfinex","BTCUSD",1773633827487,0.19941933,73644.0,73619.0,0.00136]
["bitfinex","BTCUSD",1773633828156,0.19941933,73642.0,73619.0,0.00136]
["bitfinex","BTCUSD",1773633828737,0.06789327,73645.0,73620.0,0.16885496]
["bitfinex","BTCUSD",1773633828982,0.17916,73681.0,73624.0,0.16885496]
["bitfinex","BTCUSD",1773633829168,0.0004232,73686.0,73660.0,0.16591508]
["bitfinex","BTCUSD",1773633829370,0.00052927,73686.0,73670.0,0.26650781]
["bitfinex","BTCUSD",1773633829573,0.00052927,73686.0,73661.0,0.29633518]
["bitfinex","BTCUSD",1773633829574,0.19941933,73685.0,73665.0,0.00136]
["bitfinex","BTCUSD",1773633830374,0.19941933,73685.0,73665.0,0.00121269]
["bitfinex","BTCUSD",1773633830810,0.0002,73664.0,73662.0,0.00136]
["bitfinex","BTCUSD",1773633831018,0.0002,73664.0,73663.0,0.00136]
["bitfinex","BTCUSD",1773633831219,0.06786368,73678.0,73663.0,0.00136]
["bitfinex","BTCUSD",1773633833937,0.06806286,73679.0,73664.0,0.06787576]
["bitfinex","BTCUSD",1773633833938,0.0002,73679.0,73664.0,0.06787576]
["bitfinex","BTCUSD",1773633834868,0.0002,73679.0,73664.0,0.16882312]
["bitfinex","BTCUSD",1773633835273,0.0002,73679.0,73665.0,0.10094736]
["bitfinex","BTCUSD",1773633835675,0.0680622,73679.0,73665.0,0.10094736]
["bitfinex","BTCUSD",1773633835893,0.0002,73679.0,73666.0,0.06787391]
["bitfinex","BTCUSD",1773633836316,0.0002,73679.0,73667.0,0.10062555]
["bitfinex","BTCUSD",1773633838161,0.0002,73679.0,73669.0,0.09998633]
["bitfinex","BTCUSD",1773633838419,0.0002,73679.0,73670.0,0.00136]
["bitfinex","BTCUSD",1773633838619,0.00052927,73686.0,73671.0,0.09966887]
["bitfinex","BTCUSD",1773633839365,0.00052927,73686.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773633839969,0.06838504,73686.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773633840219,0.06838504,73686.0,73673.0,0.06786746]
["bitfinex","BTCUSD",1773633840457,0.06838504,73686.0,73673.0,0.06922746]
["bitfinex","BTCUSD",1773633840663,0.00052927,73686.0,73673.0,0.06786746]
["bitfinex","BTCUSD",1773633840957,0.00052927,73686.0,73674.0,0.00136]
["bitfinex","BTCUSD",1773633841145,0.0004232,73710.0,73674.0,0.00136]
["bitfinex","BTCUSD",1773633841345,0.0004232,73710.0,73691.0,0.09851067]
["bitfinex","BTCUSD",1773633841638,0.06825691,73710.0,73692.0,0.00136]
["bitfinex","BTCUSD",1773633841798,0.06825691,73710.0,73692.0,0.10086961]
["bitfinex","BTCUSD",1773633842225,0.0004232,73710.0,73694.0,0.09950961]
["bitfinex","BTCUSD",1773633842424,0.06825692,73710.0,73694.0,0.09950961]
["bitfinex","BTCUSD",1773633843191,0.26759019,73710.0,73693.0,0.06784904]
["bitfinex","BTCUSD",1773633843396,0.19933327,73709.0,73693.0,0.06784904]
["bitfinex","BTCUSD",1773633843653,0.19933327,73709.0,73694.0,0.00136]
["bitfinex","BTCUSD",1773633844552,0.19933327,73707.0,73695.0,0.0678472]
["bitfinex","BTCUSD",1773633845061,0.19933327,73707.0,73696.0,0.00136]
["bitfinex","BTCUSD",1773633845233,0.19933327,73707.0,73697.0,0.00136]
["bitfinex","BTCUSD",1773633846044,0.06783524,73708.0,73697.0,0.00136]
["bitfinex","BTCUSD",1773633846654,0.06825719,73710.0,73698.0,0.06784444]
["bitfinex","BTCUSD",1773633847754,0.0002,73707.0,73698.0,0.06784444]
["bitfinex","BTCUSD",1773633847956,0.0002,73707.0,73697.0,0.06920444]
["bitfinex","BTCUSD",1773633848161,0.19953327,73707.0,73693.0,0.06784827]
["bitfinex","BTCUSD",1773633848397,0.19953327,73707.0,73694.0,0.00136]
["bitfinex","BTCUSD",1773633848737,0.19933327,73705.0,73695.0,0.0678472]
["bitfinex","BTCUSD",1773633849142,0.19933327,73705.0,73696.0,0.00136]
["bitfinex","BTCUSD",1773633851810,0.19933327,73705.0,73697.0,0.06784536]
["bitfinex","BTCUSD",1773633852331,0.26717146,73705.0,73696.0,0.06920595]
["bitfinex","BTCUSD",1773633852487,0.25556146,73705.0,73696.0,0.0690836]
["bitfinex","BTCUSD",1773633852689,0.06783819,73705.0,73696.0,0.0690836]
["bitfinex","BTCUSD",1773633853152,0.06783819,73705.0,73697.0,0.00136]
["bitfinex","BTCUSD",1773633853554,0.06783819,73705.0,73689.0,0.00136]
["bitfinex","BTCUSD",1773633853555,0.19933327,73703.0,73689.0,0.00136]
["bitfinex","BTCUSD",1773633853751,0.19933327,73703.0,73690.0,0.00136]
["bitfinex","BTCUSD",1773633853912,0.19933327,73703.0,73677.0,0.06786194]
["bitfinex","BTCUSD",1773633853913,0.19933327,73701.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773633854255,1e-08,73710.0,73692.0,0.00136]
["bitfinex","BTCUSD",1773633854450,5e-05,73740.0,73692.0,0.00136]
["bitfinex","BTCUSD",1773633854451,0.06802245,73722.0,73701.0,0.14215821]
["bitfinex","BTCUSD",1773633854867,0.06802245,73722.0,73703.0,0.14215821]
["bitfinex","BTCUSD",1773633855073,0.0002,73713.0,73703.0,0.14215821]
["bitfinex","BTCUSD",1773633855826,0.0002,73720.0,73703.0,0.14215821]
["bitfinex","BTCUSD",1773633856448,0.19933327,73719.0,73704.0,0.06783892]
["bitfinex","BTCUSD",1773633856891,0.19933327,73719.0,73705.0,0.00136]
["bitfinex","BTCUSD",1773633858356,0.06782603,73718.0,73706.0,0.00136]
["bitfinex","BTCUSD",1773633858562,0.19933327,73717.0,73706.0,0.00136]
["bitfinex","BTCUSD",1773633858964,0.06779952,73747.0,73707.0,0.33183016]
["bitfinex","BTCUSD",1773633859193,0.06779114,73756.0,73721.0,0.14320082]
["bitfinex","BTCUSD",1773633859194,0.04839135,73745.0,73721.0,0.14320082]
["bitfinex","BTCUSD",1773633859424,0.04839135,73745.0,73723.0,0.14286383]
["bitfinex","BTCUSD",1773633859824,0.24772462,73745.0,73724.0,0.00136]
["bitfinex","BTCUSD",1773633860025,0.00136,73744.0,73715.0,0.14286383]
["bitfinex","BTCUSD",1773633860249,0.19933327,73743.0,73716.0,0.00136]
["bitfinex","BTCUSD",1773633860455,0.06780396,73742.0,73717.0,0.06782695]
["bitfinex","BTCUSD",1773633860628,0.19933327,73741.0,73717.0,0.06782695]
["bitfinex","BTCUSD",1773633860833,0.06815615,73744.0,73717.0,0.06782695]
["bitfinex","BTCUSD",1773633861039,0.06815615,73744.0,73718.0,0.14444736]
["bitfinex","BTCUSD",1773633861438,0.19933327,73743.0,73718.0,0.14444736]
["bitfinex","BTCUSD",1773633862659,0.06815615,73744.0,73720.0,0.14368129]
["bitfinex","BTCUSD",1773633863215,0.00035371,73744.0,73720.0,0.14368129]
["bitfinex","BTCUSD",1773633863469,0.00035371,73744.0,73721.0,0.14334692]
["bitfinex","BTCUSD",1773633864028,0.20329428,73743.0,73697.0,0.29320319]
["bitfinex","BTCUSD",1773633864266,0.20329428,73738.0,73705.0,0.00136]
["bitfinex","BTCUSD",1773633864470,0.20329428,73738.0,73704.0,0.06805849]
["bitfinex","BTCUSD",1773633864628,0.20329428,73738.0,73706.0,0.00136]
["bitfinex","BTCUSD",1773633864840,0.20329428,73736.0,73707.0,0.06783554]
["bitfinex","BTCUSD",1773633865039,0.20329428,73734.0,73707.0,0.06783554]
["bitfinex","BTCUSD",1773633865739,0.20329428,73734.0,73704.0,0.00022]
["bitfinex","BTCUSD",1773633865941,0.20329428,73734.0,73705.0,0.00136]
["bitfinex","BTCUSD",1773633866786,0.06781408,73731.0,73706.0,0.06783708]
["bitfinex","BTCUSD",1773633866961,0.20329428,73730.0,73706.0,0.06783708]
["bitfinex","BTCUSD",1773633867610,0.20329428,73730.0,73705.0,0.06919759]
["bitfinex","BTCUSD",1773633867935,0.20329428,73730.0,73705.0,0.00136]
["bitfinex","BTCUSD",1773633868148,0.20329428,73730.0,73704.0,0.068058]
["bitfinex","BTCUSD",1773633868149,0.20329428,73730.0,73704.0,0.00022]
["bitfinex","BTCUSD",1773633868373,0.20429428,73730.0,73704.0,0.06805854]
["bitfinex","BTCUSD",1773633868999,0.20329428,73728.0,73705.0,0.00136]
["bitfinex","BTCUSD",1773633869178,0.20329428,73726.0,73705.0,0.00136]
["bitfinex","BTCUSD",1773633869681,0.20329428,73726.0,73704.0,0.00158]
["bitfinex","BTCUSD",1773633870085,0.20329428,73726.0,73704.0,0.00022]
["bitfinex","BTCUSD",1773633871045,0.20329428,73724.0,73699.0,0.00136]
["bitfinex","BTCUSD",1773633871779,0.20329428,73724.0,73698.0,0.00136]
["bitfinex","BTCUSD",1773633873472,0.20329428,73722.0,73698.0,0.06920372]
["bitfinex","BTCUSD",1773633873671,0.20329428,73720.0,73698.0,0.06920372]
["bitfinex","BTCUSD",1773633874293,0.20329428,73720.0,73696.0,0.0694759]
["bitfinex","BTCUSD",1773633874577,0.20329428,73720.0,73697.0,0.00136]
["bitfinex","BTCUSD",1773633874799,0.20340031,73720.0,73697.0,0.00136]
["bitfinex","BTCUSD",1773633875019,0.20340031,73720.0,73696.0,0.0694759]
["bitfinex","BTCUSD",1773633875522,0.20329428,73718.0,73696.0,0.0694759]
["bitfinex","BTCUSD",1773633876814,0.20429428,73718.0,73696.0,0.0694759]
["bitfinex","BTCUSD",1773633877434,0.20429428,73718.0,73696.0,0.06947609]
["bitfinex","BTCUSD",1773633877594,0.20329428,73716.0,73696.0,0.06947609]
["bitfinex","BTCUSD",1773633878198,0.20329428,73714.0,73696.0,0.06947609]
["bitfinex","BTCUSD",1773633878421,0.20329428,73714.0,73696.0,0.06980809]
["bitfinex","BTCUSD",1773633878877,0.20329428,73714.0,73697.0,0.00136]
["bitfinex","BTCUSD",1773633879168,0.20329428,73714.0,73696.0,0.001962]
["bitfinex","BTCUSD",1773633879829,0.20329428,73712.0,73696.0,0.001962]
["bitfinex","BTCUSD",1773633880302,0.20329428,73713.0,73696.0,0.06980796]
["bitfinex","BTCUSD",1773633881860,0.20329428,73746.0,73697.0,0.05493686]
["bitfinex","BTCUSD",1773633882039,0.0002723,73756.0,73718.0,0.05493686]
["bitfinex","BTCUSD",1773633882040,0.06780212,73744.0,73718.0,0.05493686]
["bitfinex","BTCUSD",1773633882357,0.06780212,73744.0,73719.0,0.00136]
["bitfinex","BTCUSD",1773633882358,0.20329428,73743.0,73719.0,0.00136]
["bitfinex","BTCUSD",1773633882567,0.20329428,73743.0,73710.0,0.05493686]
["bitfinex","BTCUSD",1773633882765,0.06780212,73744.0,73711.0,0.00136]
["bitfinex","BTCUSD",1773633882766,0.20329428,73741.0,73711.0,0.00136]
["bitfinex","BTCUSD",1773633882925,0.20329428,73741.0,73712.0,0.00136]
["bitfinex","BTCUSD",1773633883120,0.00136,73740.0,73713.0,0.00136]
["bitfinex","BTCUSD",1773633883346,0.20465428,73740.0,73714.0,0.05462443]
["bitfinex","BTCUSD",1773633883525,0.20329428,73740.0,73714.0,0.05462443]
["bitfinex","BTCUSD",1773633883746,0.20315861,73740.0,73714.0,0.05462443]
["bitfinex","BTCUSD",1773633884122,0.271101,73739.0,73715.0,0.0678288]
["bitfinex","BTCUSD",1773633884354,0.20329428,73738.0,73715.0,0.0678288]
["bitfinex","BTCUSD",1773633884592,0.20329428,73738.0,73697.0,0.06784536]
["bitfinex","BTCUSD",1773633884823,0.20329428,73729.0,73696.0,0.06811607]
["bitfinex","BTCUSD",1773633885011,0.20329428,73727.0,73697.0,0.00136]
["bitfinex","BTCUSD",1773633885247,0.20329428,73727.0,73696.0,0.00027]
["bitfinex","BTCUSD",1773633885420,0.20329428,73719.0,73689.0,0.06807245]
["bitfinex","BTCUSD",1773633885617,0.20329428,73717.0,73690.0,0.00136]
["bitfinex","BTCUSD",1773633885800,0.20329428,73715.0,73690.0,0.00136]
["bitfinex","BTCUSD",1773633886374,0.20329428,73713.0,73689.0,0.06807245]
["bitfinex","BTCUSD",1773633886619,0.20329428,73713.0,73690.0,0.00136]
["bitfinex","BTCUSD",1773633887025,0.06782972,73717.0,73690.0,0.00136]
["bitfinex","BTCUSD",1773633887026,0.00136,73723.0,73690.0,0.05720298]
["bitfinex","BTCUSD",1773633887229,0.20465428,73723.0,73691.0,0.05584298]
["bitfinex","BTCUSD",1773633887612,0.20465428,73723.0,73689.0,0.06817848]
["bitfinex","BTCUSD",1773633887613,0.20465428,73723.0,73692.0,0.00136]
["bitfinex","BTCUSD",1773633887818,0.20465428,73723.0,73689.0,0.06817848]
["bitfinex","BTCUSD",1773633888025,0.20465428,73723.0,73691.0,0.05546145]
["bitfinex","BTCUSD",1773633888218,0.20329428,73723.0,73691.0,0.05546145]
["bitfinex","BTCUSD",1773633888628,0.20329428,73721.0,73692.0,0.06784997]
["bitfinex","BTCUSD",1773633890108,0.20329428,73721.0,73693.0,0.00136]
["bitfinex","BTCUSD",1773633890312,0.20329428,73721.0,73694.0,0.00136]
["bitfinex","BTCUSD",1773633890973,0.06782419,73720.0,73695.0,0.0678472]
["bitfinex","BTCUSD",1773633891121,0.20329428,73719.0,73695.0,0.0678472]
["bitfinex","BTCUSD",1773633892123,0.20329428,73719.0,73694.0,0.0692072]
["bitfinex","BTCUSD",1773633892340,0.20329428,73719.0,73695.0,0.00136]
["bitfinex","BTCUSD",1773633892693,0.20329428,73719.0,73690.0,0.06921149]
["bitfinex","BTCUSD",1773633892985,0.20329428,73719.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773633892986,0.06782603,73718.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773633893200,0.20987751,73717.0,73692.0,0.00136]
["bitfinex","BTCUSD",1773633893488,0.20987751,73715.0,73689.0,0.00032603]
["bitfinex","BTCUSD",1773633893645,0.20987751,73715.0,73690.0,0.00136]
["bitfinex","BTCUSD",1773633894558,0.20987751,73715.0,73688.0,1e-08]
["bitfinex","BTCUSD",1773633894746,0.20998348,73715.0,73688.0,1e-08]
["bitfinex","BTCUSD",1773633895151,0.19885378,73713.0,73688.0,1e-08]
["bitfinex","BTCUSD",1773633895657,0.06793569,73715.0,73689.0,0.05342141]
["bitfinex","BTCUSD",1773633895997,0.06793569,73715.0,73688.0,1e-08]
["bitfinex","BTCUSD",1773633895998,0.19885378,73714.0,73688.0,1e-08]
["bitfinex","BTCUSD",1773633896152,0.19885378,73714.0,73689.0,0.00136]
["bitfinex","BTCUSD",1773633897398,0.06783064,73713.0,73690.0,0.06785181]
["bitfinex","BTCUSD",1773633897602,0.19885378,73712.0,73690.0,0.06785181]
["bitfinex","BTCUSD",1773633899161,0.19885378,73712.0,73690.0,0.06807181]
["bitfinex","BTCUSD",1773633899367,0.06783248,73711.0,73690.0,0.06807181]
["bitfinex","BTCUSD",1773633899564,0.19885378,73710.0,73690.0,0.06807181]
["bitfinex","BTCUSD",1773633900082,0.19885378,73708.0,73690.0,0.00022]
["bitfinex","BTCUSD",1773633900402,0.73346431,73709.0,73682.0,0.00022]
["bitfinex","BTCUSD",1773633900403,0.19885378,73706.0,73682.0,0.00022]
["bitfinex","BTCUSD",1773633900819,0.19885378,73706.0,73683.0,0.00136]
["bitfinex","BTCUSD",1773633901608,0.19885378,73704.0,73683.0,0.00136]
["bitfinex","BTCUSD",1773633901771,0.19885378,73704.0,73682.0,0.00022]
["bitfinex","BTCUSD",1773633902314,0.19885378,73704.0,73677.0,0.00136]
["bitfinex","BTCUSD",1773633903466,0.06783984,73703.0,73676.0,0.00136]
["bitfinex","BTCUSD",1773633903714,0.19885378,73702.0,73677.0,0.06786378]
["bitfinex","BTCUSD",1773633904448,0.19885378,73702.0,73678.0,0.05180563]
["bitfinex","BTCUSD",1773633905022,0.19885378,73702.0,73677.0,0.06786378]
["bitfinex","BTCUSD",1773633905231,0.19885378,73702.0,73678.0,0.05180563]
["bitfinex","BTCUSD",1773633905726,0.06784168,73701.0,73679.0,0.06786194]
["bitfinex","BTCUSD",1773633906428,0.06784085,73702.0,73680.0,0.05110839]
["bitfinex","BTCUSD",1773633906854,0.06783744,73706.0,73680.0,0.05110839]
["bitfinex","BTCUSD",1773633907691,0.06783744,73706.0,73681.0,0.06786009]
["bitfinex","BTCUSD",1773633908026,0.19885378,73705.0,73681.0,0.06786009]
["bitfinex","BTCUSD",1773633908228,0.19885378,73705.0,73682.0,0.00136]
["bitfinex","BTCUSD",1773633910059,0.19885378,73703.0,73683.0,0.06785825]
["bitfinex","BTCUSD",1773633910257,0.19867712,73703.0,73683.0,0.06785825]
["bitfinex","BTCUSD",1773633910780,0.19867712,73703.0,73684.0,0.00136]
["bitfinex","BTCUSD",1773633911010,0.19867712,73703.0,73685.0,0.00136]
["bitfinex","BTCUSD",1773633911219,0.19867712,73703.0,73686.0,0.00136]
["bitfinex","BTCUSD",1773633911721,0.19885378,73701.0,73686.0,0.00136]
["bitfinex","BTCUSD",1773633912682,0.0678426,73700.0,73679.0,0.06786193]
["bitfinex","BTCUSD",1773633912886,0.19885378,73699.0,73680.0,0.00136]
["bitfinex","BTCUSD",1773633913915,0.0678426,73703.0,73680.0,0.00136]
["bitfinex","BTCUSD",1773633913916,0.06783845,73705.0,73680.0,0.00136]
["bitfinex","BTCUSD",1773633914116,0.06783845,73705.0,73681.0,0.04890002]
["bitfinex","BTCUSD",1773633914886,0.19885378,73709.0,73683.0,0.04856586]
["bitfinex","BTCUSD",1773633915087,0.06939107,73713.0,73682.0,0.06785917]
["bitfinex","BTCUSD",1773633915088,5e-05,73740.0,73699.0,0.16549555]
["bitfinex","BTCUSD",1773633915291,0.20190843,73759.0,73699.0,0.16549555]
["bitfinex","BTCUSD",1773633915292,0.20480278,73763.0,73730.0,0.16549555]
["bitfinex","BTCUSD",1773633915574,0.20480278,73763.0,73715.0,0.08452098]
["bitfinex","BTCUSD",1773633915688,0.20650283,73762.0,73721.0,0.00306917]
["bitfinex","BTCUSD",1773633915890,0.20650283,73762.0,73723.0,0.00306917]
["bitfinex","BTCUSD",1773633916325,0.20650283,73762.0,73724.0,0.00136]
["bitfinex","BTCUSD",1773633916534,0.20650283,73762.0,73725.0,0.00136]
["bitfinex","BTCUSD",1773633916535,0.20685647,73762.0,73725.0,0.00136]
["bitfinex","BTCUSD",1773633916960,0.20685647,73762.0,73726.0,0.00136]
["bitfinex","BTCUSD",1773633916961,0.20650283,73760.0,73726.0,0.00136]
["bitfinex","BTCUSD",1773633917398,0.20650283,73760.0,73727.0,0.13074374]
["bitfinex","BTCUSD",1773633917550,0.20650283,73760.0,73728.0,0.13074374]
["bitfinex","BTCUSD",1773633917764,0.20650283,73760.0,73729.0,0.13074374]
["bitfinex","BTCUSD",1773633917968,0.20650283,73760.0,73730.0,0.13074374]
["bitfinex","BTCUSD",1773633918133,0.20650283,73760.0,73726.0,0.00136]
["bitfinex","BTCUSD",1773633918333,0.20650283,73760.0,73727.0,0.13070096]
["bitfinex","BTCUSD",1773633918538,0.20650283,73760.0,73728.0,0.13070096]
["bitfinex","BTCUSD",1773633918765,0.20650283,73760.0,73729.0,0.13070096]
["bitfinex","BTCUSD",1773633918965,0.20650283,73760.0,73730.0,0.19851596]
["bitfinex","BTCUSD",1773633919219,0.20650283,73760.0,73730.0,0.067815]
["bitfinex","BTCUSD",1773633919449,0.20650283,73760.0,73730.0,0.068815]
["bitfinex","BTCUSD",1773633919875,0.20650283,73759.0,73730.0,0.068815]
["bitfinex","BTCUSD",1773633920091,0.20650283,73757.0,73734.0,0.10462754]
["bitfinex","BTCUSD",1773633920303,0.20650283,73757.0,73735.0,0.13054496]
["bitfinex","BTCUSD",1773633920516,0.20650283,73757.0,73733.0,0.10462754]
["bitfinex","BTCUSD",1773633920517,0.20650283,73757.0,73736.0,0.13054496]
["bitfinex","BTCUSD",1773633920691,0.20650283,73757.0,73737.0,0.13054496]
["bitfinex","BTCUSD",1773633920892,0.20650283,73757.0,73738.0,0.13054496]
["bitfinex","BTCUSD",1773633921050,0.20650283,73757.0,73740.0,0.0678058]
["bitfinex","BTCUSD",1773633921388,0.20650283,73757.0,73741.0,0.13054496]
["bitfinex","BTCUSD",1773633921591,0.20650283,73757.0,73742.0,0.13054496]
["bitfinex","BTCUSD",1773633921789,0.20650283,73757.0,73743.0,0.13054496]
["bitfinex","BTCUSD",1773633921992,0.20650283,73757.0,73740.0,0.0678058]
["bitfinex","BTCUSD",1773633921993,0.20664053,73757.0,73744.0,0.13054496]
["bitfinex","BTCUSD",1773633922191,0.20664053,73757.0,73745.0,0.13054496]
["bitfinex","BTCUSD",1773633922424,0.20664053,73757.0,73746.0,0.13054496]
["bitfinex","BTCUSD",1773633922652,0.20664053,73757.0,73747.0,0.13054496]
["bitfinex","BTCUSD",1773633922860,0.20664053,73757.0,73748.0,0.00136]
["bitfinex","BTCUSD",1773633923054,0.20664053,73757.0,73740.0,0.0678058]
["bitfinex","BTCUSD",1773633923055,0.20664053,73757.0,73749.0,0.00136]
["bitfinex","BTCUSD",1773633923196,0.20664053,73757.0,73750.0,0.00136]
["bitfinex","BTCUSD",1773633923646,0.20664053,73757.0,73748.0,0.00136]
["bitfinex","BTCUSD",1773633923800,0.20664053,73757.0,73749.0,0.00136]
["bitfinex","BTCUSD",1773633924002,0.20664053,73757.0,73750.0,0.00136]
["bitfinex","BTCUSD",1773633924235,0.20664053,73757.0,73748.0,0.00136]
["bitfinex","BTCUSD",1773633925073,0.20664053,73757.0,73749.0,0.06779752]
["bitfinex","BTCUSD",1773633925275,0.20664053,73757.0,73749.0,0.06915752]
["bitfinex","BTCUSD",1773633925585,0.20664053,73757.0,73749.0,0.00136]
["bitfinex","BTCUSD",1773633926495,0.06792859,73757.0,73727.0,0.06781776]
["bitfinex","BTCUSD",1773633926692,0.06792859,73757.0,73728.0,0.06917653]
["bitfinex","BTCUSD",1773633926693,0.20520998,73756.0,73728.0,0.06917653]
["bitfinex","BTCUSD",1773633927092,0.20520998,73754.0,73729.0,0.00136]
["bitfinex","BTCUSD",1773633927295,0.20520998,73752.0,73730.0,0.067815]
["bitfinex","BTCUSD",1773633927484,0.20520998,73752.0,73729.0,0.067815]
["bitfinex","BTCUSD",1773633927645,0.20520998,73752.0,73730.0,0.00136]
["bitfinex","BTCUSD",1773633927839,0.20520998,73752.0,73726.0,0.06781783]
["bitfinex","BTCUSD",1773633928047,0.20534768,73752.0,73727.0,0.00136]
["bitfinex","BTCUSD",1773633928264,0.20534768,73752.0,73728.0,0.00136]
["bitfinex","BTCUSD",1773633929471,0.06779569,73751.0,73729.0,0.06781592]
["bitfinex","BTCUSD",1773633929672,0.20520998,73750.0,73729.0,0.06781592]
["bitfinex","BTCUSD",1773633929878,0.20520998,73748.0,73728.0,0.06917592]
["bitfinex","BTCUSD",1773633930050,0.20520998,73748.0,73725.0,0.06781902]
["bitfinex","BTCUSD",1773633930249,0.20520998,73748.0,73723.0,0.06782055]
["bitfinex","BTCUSD",1773633930250,0.20520998,73748.0,73726.0,0.00136]
["bitfinex","BTCUSD",1773633930449,0.20520998,73748.0,73727.0,0.00136]
["bitfinex","BTCUSD",1773633930850,0.20520998,73748.0,73719.0,0.06804439]
["bitfinex","BTCUSD",1773633931069,0.20520998,73748.0,73718.0,0.06782526]
["bitfinex","BTCUSD",1773633931070,0.20517111,73748.0,73728.0,0.000332]
["bitfinex","BTCUSD",1773633931287,0.20517111,73748.0,73723.0,0.00136]
["bitfinex","BTCUSD",1773633931464,0.06779936,73747.0,73723.0,0.00136]
["bitfinex","BTCUSD",1773633931682,0.20520998,73746.0,73723.0,0.00136]
["bitfinex","BTCUSD",1773633932292,0.20520998,73744.0,73723.0,0.06918111]
["bitfinex","BTCUSD",1773633934302,0.20520998,73742.0,73723.0,0.06918111]
["bitfinex","BTCUSD",1773633934700,0.06780304,73743.0,73723.0,0.06782111]
["bitfinex","BTCUSD",1773633934906,0.20520998,73742.0,73724.0,0.00136]
["bitfinex","BTCUSD",1773633936351,0.20520998,73740.0,73726.0,0.06781867]
["bitfinex","BTCUSD",1773633937614,0.06916276,73744.0,73726.0,0.06781867]
["bitfinex","BTCUSD",1773633937815,0.06916276,73744.0,73727.0,0.13024244]
["bitfinex","BTCUSD",1773633938043,0.06780276,73744.0,73726.0,0.06781867]
["bitfinex","BTCUSD",1773633938218,0.06780276,73744.0,73727.0,0.13023168]
["bitfinex","BTCUSD",1773633938548,0.06780212,73746.0,73729.0,0.06781592]
["bitfinex","BTCUSD",1773633938714,0.06780212,73746.0,73730.0,0.13023168]
["bitfinex","BTCUSD",1773633939864,0.06780212,73746.0,73731.0,0.00136]
["bitfinex","BTCUSD",1773633940071,0.06780212,73746.0,73732.0,0.13023168]
["bitfinex","BTCUSD",1773633940625,0.0001377,73748.0,73734.0,0.15660824]
["bitfinex","BTCUSD",1773633940857,0.0001377,73748.0,73735.0,0.13023168]
["bitfinex","BTCUSD",1773633941060,0.0001377,73748.0,73736.0,0.13023168]
["bitfinex","BTCUSD",1773633941263,0.0001377,73748.0,73737.0,0.13023168]
["bitfinex","BTCUSD",1773633941470,0.20534768,73748.0,73738.0,0.13023168]
["bitfinex","BTCUSD",1773633941669,0.20534768,73748.0,73739.0,0.13023168]
["bitfinex","BTCUSD",1773633942201,0.20534768,73748.0,73739.0,0.13159168]
["bitfinex","BTCUSD",1773633942202,0.0001377,73748.0,73739.0,0.13159168]
["bitfinex","BTCUSD",1773633942406,0.0001377,73748.0,73740.0,0.13023168]
["bitfinex","BTCUSD",1773633943247,0.0001377,73748.0,73741.0,0.13023168]
["bitfinex","BTCUSD",1773633943514,0.0001377,73748.0,73742.0,0.13023168]
["bitfinex","BTCUSD",1773633943637,0.0001377,73748.0,73743.0,0.13023168]
["bitfinex","BTCUSD",1773633943844,0.0001377,73748.0,73744.0,0.13023168]
["bitfinex","BTCUSD",1773633944223,0.0001377,73748.0,73739.0,0.00136]
["bitfinex","BTCUSD",1773633944344,0.0001377,73748.0,73740.0,0.13073379]
["bitfinex","BTCUSD",1773633944544,0.0001377,73748.0,73741.0,0.13073379]
["bitfinex","BTCUSD",1773633944753,0.0001377,73748.0,73742.0,0.13073379]
["bitfinex","BTCUSD",1773633944960,0.0001377,73748.0,73743.0,0.13073379]
["bitfinex","BTCUSD",1773633945182,0.0001377,73748.0,73744.0,0.13073379]
["bitfinex","BTCUSD",1773633945410,0.0001377,73748.0,73745.0,0.13073379]
["bitfinex","BTCUSD",1773633945605,0.0001377,73748.0,73746.0,0.13073379]
["bitfinex","BTCUSD",1773633945808,0.0001377,73748.0,73739.0,0.00136]
["bitfinex","BTCUSD",1773633946766,0.0001377,73748.0,73739.0,0.06916621]
["bitfinex","BTCUSD",1773633947428,0.0001377,73748.0,73740.0,0.00136]
["bitfinex","BTCUSD",1773633948025,0.0003377,73748.0,73740.0,0.00136]
["bitfinex","BTCUSD",1773633949510,0.06779936,73747.0,73740.0,0.00136]
["bitfinex","BTCUSD",1773633949728,0.06779936,73747.0,73740.0,0.0691656]
["bitfinex","BTCUSD",1773633949898,0.06813655,73748.0,73740.0,0.0691656]
["bitfinex","BTCUSD",1773633950104,0.0003377,73748.0,73740.0,0.0691656]
["bitfinex","BTCUSD",1773633952923,0.06779936,73747.0,73740.0,0.0691656]
["bitfinex","BTCUSD",1773633953132,0.06779936,73747.0,73741.0,0.00136]
["bitfinex","BTCUSD",1773633954612,0.06779317,73754.0,73742.0,0.06780396]
["bitfinex","BTCUSD",1773633954787,0.06779317,73754.0,73743.0,0.00136]
["bitfinex","BTCUSD",1773633954989,0.20726665,73753.0,73743.0,0.00136]
["bitfinex","BTCUSD",1773633955926,0.06779293,73754.0,73743.0,0.00136]
["bitfinex","BTCUSD",1773633956143,0.16542689,73780.0,73743.0,0.00136]
["bitfinex","BTCUSD",1773633956144,0.06798698,73761.0,73746.0,0.10462754]
["bitfinex","BTCUSD",1773633956345,0.20658665,73760.0,73749.0,0.10462754]
["bitfinex","BTCUSD",1773633956556,0.06778833,73759.0,73749.0,0.10462754]
["bitfinex","BTCUSD",1773633956780,0.20658665,73758.0,73748.0,0.10462754]
["bitfinex","BTCUSD",1773633956989,0.20658665,73758.0,73748.0,0.06779797]
["bitfinex","BTCUSD",1773633957218,0.20658665,73758.0,73747.0,0.06779858]
["bitfinex","BTCUSD",1773633957431,0.20658665,73758.0,73749.0,0.00136]
["bitfinex","BTCUSD",1773633957645,0.06778833,73759.0,73739.0,0.06780661]
["bitfinex","BTCUSD",1773633957646,0.20590665,73753.0,73739.0,0.06780661]
["bitfinex","BTCUSD",1773633957864,0.20590665,73753.0,73740.0,0.00136]
["bitfinex","BTCUSD",1773633958493,0.0002,73754.0,73740.0,0.00136]
["bitfinex","BTCUSD",1773633958699,0.06799333,73754.0,73741.0,0.06780488]
["bitfinex","BTCUSD",1773633958897,0.0002,73754.0,73741.0,0.06780488]
["bitfinex","BTCUSD",1773633959101,0.06778893,73759.0,73741.0,0.06780488]
["bitfinex","BTCUSD",1773633959314,0.06778893,73759.0,73742.0,0.00584355]
["bitfinex","BTCUSD",1773633959509,0.0002,73761.0,73742.0,0.00584355]
["bitfinex","BTCUSD",1773633959871,0.06798722,73761.0,73742.0,0.00584355]
["bitfinex","BTCUSD",1773633960507,0.0002,73761.0,73742.0,0.00584355]
["bitfinex","BTCUSD",1773633960873,0.0002,73761.0,73744.0,0.00517838]
["bitfinex","BTCUSD",1773633962009,0.0002,73761.0,73743.0,0.06780304]
["bitfinex","BTCUSD",1773633962212,0.06798691,73761.0,73744.0,0.00136]
["bitfinex","BTCUSD",1773633962424,0.27389356,73761.0,73744.0,0.00136]
["bitfinex","BTCUSD",1773633962624,0.06798691,73761.0,73744.0,0.00136]
["bitfinex","BTCUSD",1773633963217,0.06798691,73761.0,73743.0,0.07231902]
["bitfinex","BTCUSD",1773633963433,0.06798691,73761.0,73744.0,0.00136]
["bitfinex","BTCUSD",1773633963660,0.06798691,73761.0,73738.0,0.0678075]
["bitfinex","BTCUSD",1773633963661,0.20590665,73760.0,73738.0,0.0678075]
["bitfinex","BTCUSD",1773633964067,0.20590665,73758.0,73738.0,0.0678075]
["bitfinex","BTCUSD",1773633964272,0.06798691,73761.0,73740.0,0.00418672]
["bitfinex","BTCUSD",1773633964683,0.20590665,73760.0,73741.0,0.00136]
["bitfinex","BTCUSD",1773633965016,0.20590665,73760.0,73742.0,0.00136]
["bitfinex","BTCUSD",1773633965220,0.20590665,73760.0,73743.0,0.00136]
["bitfinex","BTCUSD",1773633965490,0.06778833,73759.0,73744.0,0.06780212]
["bitfinex","BTCUSD",1773633966760,0.20590665,73758.0,73739.0,0.06802587]
["bitfinex","BTCUSD",1773633966963,0.20590665,73758.0,73740.0,0.00136]
["bitfinex","BTCUSD",1773633967367,0.20590665,73756.0,73740.0,0.06916522]
["bitfinex","BTCUSD",1773633967769,0.20590665,73756.0,73740.0,0.06780522]
["bitfinex","BTCUSD",1773633967975,0.20590665,73756.0,73741.0,0.00136]
["bitfinex","BTCUSD",1773633968155,0.20590665,73756.0,73742.0,0.00136]
["bitfinex","BTCUSD",1773633968933,0.06778833,73760.0,73740.0,0.06780522]
["bitfinex","BTCUSD",1773633968934,0.06778741,73760.0,73740.0,0.06780522]
["bitfinex","BTCUSD",1773633969146,0.06778741,73760.0,73743.0,0.00136]
["bitfinex","BTCUSD",1773633969346,0.27369406,73760.0,73744.0,0.06780212]
["bitfinex","BTCUSD",1773633969549,0.20590665,73760.0,73744.0,0.06780212]
["bitfinex","BTCUSD",1773633969756,0.06798696,73761.0,73744.0,0.06780212]
["bitfinex","BTCUSD",1773633970835,0.06798696,73761.0,73744.0,0.0720552]
["bitfinex","BTCUSD",1773633971261,0.06798696,73761.0,73744.0,0.06780212]
["bitfinex","BTCUSD",1773633971455,0.06798696,73761.0,73746.0,0.06780028]
["bitfinex","BTCUSD",1773633971658,0.06798696,73761.0,73747.0,0.00136]
["bitfinex","BTCUSD",1773633972076,0.0002,73761.0,73747.0,0.00136]
["bitfinex","BTCUSD",1773633972254,5e-05,73784.0,73748.0,0.00392953]
["bitfinex","BTCUSD",1773633972255,0.06813167,73768.0,73748.0,0.00392953]
["bitfinex","BTCUSD",1773633972461,0.06823769,73768.0,73748.0,0.00392953]
["bitfinex","BTCUSD",1773633973635,0.20590665,73767.0,73749.0,0.06779752]
["bitfinex","BTCUSD",1773633973762,0.20590665,73767.0,73750.0,0.00136]
["bitfinex","BTCUSD",1773633973962,0.20590665,73767.0,73749.0,0.06779752]
["bitfinex","BTCUSD",1773633974159,0.20726665,73767.0,73747.0,0.06779752]
["bitfinex","BTCUSD",1773633974379,0.20726665,73767.0,73748.0,0.00136]
["bitfinex","BTCUSD",1773633974583,0.20590665,73767.0,73741.0,0.06780418]
["bitfinex","BTCUSD",1773633974785,0.20590665,73765.0,73740.0,0.00136]
["bitfinex","BTCUSD",1773633974986,0.00136,73764.0,73741.0,0.00136]
["bitfinex","BTCUSD",1773633975214,0.20726665,73763.0,73735.0,0.15694131]
["bitfinex","BTCUSD",1773633975418,0.20726665,73763.0,73736.0,0.00136]
["bitfinex","BTCUSD",1773633975621,0.20511665,73761.0,73737.0,0.06780856]
["bitfinex","BTCUSD",1773633976003,0.20511665,73759.0,73738.0,0.00136]
["bitfinex","BTCUSD",1773633976524,0.20511665,73757.0,73738.0,0.00136]
["bitfinex","BTCUSD",1773633976955,0.00136,73756.0,73738.0,0.00136]
["bitfinex","BTCUSD",1773633977076,0.20511665,73755.0,73737.0,0.00136]
["bitfinex","BTCUSD",1773633977277,0.20647665,73755.0,73737.0,0.00136]
["bitfinex","BTCUSD",1773633977491,0.06915293,73754.0,73737.0,0.00136]
["bitfinex","BTCUSD",1773633977691,0.20511665,73753.0,73737.0,0.00136]
["bitfinex","BTCUSD",1773633977903,0.20647665,73753.0,73737.0,0.06916826]
["bitfinex","BTCUSD",1773633978518,0.20511665,73753.0,73737.0,0.06916826]
["bitfinex","BTCUSD",1773633978728,0.20647665,73753.0,73737.0,0.06916826]
["bitfinex","BTCUSD",1773633979333,0.20511665,73753.0,73737.0,0.06916826]
["bitfinex","BTCUSD",1773633979537,0.20647665,73753.0,73737.0,0.06916826]
["bitfinex","BTCUSD",1773633980216,0.20511665,73751.0,73737.0,0.06916826]
["bitfinex","BTCUSD",1773633981613,0.20647665,73751.0,73737.0,0.06916826]
["bitfinex","BTCUSD",1773633981812,0.20511665,73751.0,73737.0,0.06916826]
["bitfinex","BTCUSD",1773633982567,0.06779661,73750.0,73737.0,0.06916826]
["bitfinex","BTCUSD",1773633984508,0.27291326,73750.0,73737.0,0.06916826]
["bitfinex","BTCUSD",1773633984960,0.20511665,73749.0,73725.0,0.06781942]
["bitfinex","BTCUSD",1773633985144,0.20511665,73749.0,73721.0,0.00136]
["bitfinex","BTCUSD",1773633985329,0.20511665,73749.0,73719.0,0.06804501]
["bitfinex","BTCUSD",1773633985524,0.00136,73748.0,73729.0,0.00022]
["bitfinex","BTCUSD",1773633985731,0.20511665,73747.0,73729.0,0.00022]
["bitfinex","BTCUSD",1773633986052,0.20511665,73747.0,73722.0,0.00022]
["bitfinex","BTCUSD",1773633986207,0.20511665,73747.0,73721.0,0.00136]
["bitfinex","BTCUSD",1773633986809,0.06780028,73746.0,73721.0,0.00136]
["bitfinex","BTCUSD",1773633987000,0.06780028,73746.0,73719.0,0.00022]
["bitfinex","BTCUSD",1773633987001,0.16542689,73740.0,73719.0,0.00022]
["bitfinex","BTCUSD",1773633987204,0.20500665,73738.0,73719.0,0.00022]
["bitfinex","BTCUSD",1773633987419,0.20500665,73736.0,73719.0,0.00022]
["bitfinex","BTCUSD",1773633988197,0.20500665,73736.0,73716.0,0.00808774]
["bitfinex","BTCUSD",1773633988447,0.20500665,73736.0,73715.0,0.00022]
["bitfinex","BTCUSD",1773633988669,0.00136,73737.0,73704.0,1e-08]
["bitfinex","BTCUSD",1773633988670,0.20481604,73729.0,73704.0,1e-08]
["bitfinex","BTCUSD",1773633988825,0.00136,73728.0,73704.0,0.00010598]
["bitfinex","BTCUSD",1773633989026,0.20481604,73725.0,73704.0,0.00010598]
["bitfinex","BTCUSD",1773633989438,0.20481604,73723.0,73704.0,0.00010598]
["bitfinex","BTCUSD",1773633990058,0.00136,73724.0,73696.0,5e-05]
["bitfinex","BTCUSD",1773633990386,0.00136,73724.0,73670.0,0.00022]
["bitfinex","BTCUSD",1773633990387,0.20481604,73708.0,73687.0,0.00136]
["bitfinex","BTCUSD",1773633990601,0.20481604,73706.0,73687.0,0.00136]
["bitfinex","BTCUSD",1773633991130,0.20463904,73704.0,73687.0,0.00136]
["bitfinex","BTCUSD",1773633991459,0.20463904,73704.0,73685.0,0.0002246]
["bitfinex","BTCUSD",1773633992040,0.20463904,73704.0,73685.0,0.0015446]
["bitfinex","BTCUSD",1773633992634,0.20563904,73704.0,73685.0,0.0015446]
["bitfinex","BTCUSD",1773633992843,0.20463904,73704.0,73685.0,0.0015446]
["bitfinex","BTCUSD",1773633993042,0.06783984,73703.0,73685.0,0.0015446]
["bitfinex","BTCUSD",1773633993241,0.20472754,73702.0,73685.0,0.0015446]
["bitfinex","BTCUSD",1773633993718,0.20472754,73702.0,73685.0,0.06940039]
["bitfinex","BTCUSD",1773633993989,0.20472754,73702.0,73685.0,0.0015446]
["bitfinex","BTCUSD",1773633994246,0.20472754,73702.0,73685.0,0.06940086]
["bitfinex","BTCUSD",1773633994392,0.20472754,73702.0,73685.0,0.0015446]
["bitfinex","BTCUSD",1773633995175,0.20472754,73702.0,73678.0,0.06808272]
["bitfinex","BTCUSD",1773633995176,0.16542689,73700.0,73678.0,0.00022]
["bitfinex","BTCUSD",1773633995378,0.20472754,73699.0,73678.0,0.00022]
["bitfinex","BTCUSD",1773633995580,0.20472754,73697.0,73678.0,0.00022]
["bitfinex","BTCUSD",1773633995854,0.20472754,73695.0,73678.0,0.00022]
["bitfinex","BTCUSD",1773633996232,0.00136,73694.0,73678.0,0.00022]
["bitfinex","BTCUSD",1773633996534,0.20608754,73693.0,73678.0,0.00032607]
["bitfinex","BTCUSD",1773633996744,0.06784168,73701.0,73678.0,0.00032607]
["bitfinex","BTCUSD",1773633996745,0.20472754,73691.0,73678.0,0.00032607]
["bitfinex","BTCUSD",1773633997733,0.06785181,73690.0,73678.0,0.00032607]
["bitfinex","BTCUSD",1773633998309,0.06785181,73690.0,73679.0,0.00132]
["bitfinex","BTCUSD",1773633999954,0.20472754,73689.0,73678.0,0.00032607]
["bitfinex","BTCUSD",1773634001366,0.20472754,73689.0,73672.0,0.0015846]
["bitfinex","BTCUSD",1773634001610,0.20583349,73689.0,73672.0,0.0015846]
["bitfinex","BTCUSD",1773634001812,0.20583349,73689.0,73670.0,0.00022]
["bitfinex","BTCUSD",1773634001813,0.20472754,73687.0,73670.0,0.00022]
["bitfinex","BTCUSD",1773634001965,0.20472754,73687.0,73668.0,0.00136]
["bitfinex","BTCUSD",1773634002168,0.06785365,73688.0,73654.0,9.19e-05]
["bitfinex","BTCUSD",1773634002169,0.16542689,73671.0,73654.0,9.19e-05]
["bitfinex","BTCUSD",1773634002409,0.19846665,73670.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773634002580,0.00136,73669.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773634002780,0.19846665,73669.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773634003320,0.19846665,73669.0,73647.0,0.00136]
["bitfinex","BTCUSD",1773634003893,0.19710665,73667.0,73647.0,0.00136]
["bitfinex","BTCUSD",1773634004309,0.19710665,73667.0,73647.0,0.06925065]
["bitfinex","BTCUSD",1773634004503,0.19710665,73667.0,73646.0,0.0003187]
["bitfinex","BTCUSD",1773634004754,0.19710665,73667.0,73650.0,0.00136]
["bitfinex","BTCUSD",1773634004933,0.19710665,73667.0,73646.0,0.0003187]
["bitfinex","BTCUSD",1773634005134,0.19710665,73667.0,73647.0,0.00136]
["bitfinex","BTCUSD",1773634006007,0.19710665,73665.0,73647.0,0.00136]
["bitfinex","BTCUSD",1773634006676,0.19710665,73665.0,73643.0,0.00022]
["bitfinex","BTCUSD",1773634006861,0.19710665,73665.0,73643.0,0.00158]
["bitfinex","BTCUSD",1773634007217,0.19710665,73665.0,73636.0,0.11386966]
["bitfinex","BTCUSD",1773634007435,0.19710665,73663.0,73636.0,0.11386966]
["bitfinex","BTCUSD",1773634007639,0.19710665,73663.0,73635.0,0.00022]
["bitfinex","BTCUSD",1773634007875,0.19710665,73663.0,73635.0,0.06812228]
["bitfinex","BTCUSD",1773634008052,0.19710665,73661.0,73635.0,0.0681223]
["bitfinex","BTCUSD",1773634008253,0.0678776,73662.0,73636.0,0.11355986]
["bitfinex","BTCUSD",1773634010471,0.0678776,73662.0,73638.0,0.11259975]
["bitfinex","BTCUSD",1773634010678,0.06823094,73665.0,73638.0,0.11259975]
["bitfinex","BTCUSD",1773634011255,0.19710665,73664.0,73637.0,0.06790064]
["bitfinex","BTCUSD",1773634011454,0.19710665,73664.0,73636.0,0.00022]
["bitfinex","BTCUSD",1773634011644,0.19710665,73664.0,73638.0,0.11228109]
["bitfinex","BTCUSD",1773634012481,0.19088503,73662.0,73640.0,0.11188148]
["bitfinex","BTCUSD",1773634012875,0.19088503,73662.0,73638.0,0.0678988]
["bitfinex","BTCUSD",1773634013080,0.19088503,73662.0,73639.0,0.0678988]
["bitfinex","BTCUSD",1773634014488,0.06787852,73661.0,73641.0,0.06789695]
["bitfinex","BTCUSD",1773634015387,0.06787852,73661.0,73641.0,0.06866421]
["bitfinex","BTCUSD",1773634016259,0.06787852,73661.0,73642.0,0.00045218]
["bitfinex","BTCUSD",1773634016798,0.20291302,73660.0,73643.0,0.06789511]
["bitfinex","BTCUSD",1773634017023,0.20291302,73660.0,73644.0,0.00136]
["bitfinex","BTCUSD",1773634017173,0.16589473,73660.0,73641.0,0.00022]
["bitfinex","BTCUSD",1773634017381,0.20280302,73648.0,73625.0,0.06813135]
["bitfinex","BTCUSD",1773634017574,0.20280302,73646.0,73627.0,0.06790973]
["bitfinex","BTCUSD",1773634017794,0.20280302,73646.0,73627.0,0.06790926]
["bitfinex","BTCUSD",1773634017960,0.20280302,73646.0,73628.0,0.06844743]
["bitfinex","BTCUSD",1773634018162,0.20280302,73646.0,73628.0,0.06980743]
["bitfinex","BTCUSD",1773634018553,0.06789327,73645.0,73628.0,0.0005387]
["bitfinex","BTCUSD",1773634018770,0.20280302,73644.0,73628.0,0.0005387]
["bitfinex","BTCUSD",1773634019174,0.20280302,73644.0,73625.0,0.00022]
["bitfinex","BTCUSD",1773634019622,0.20280302,73644.0,73625.0,0.00158]
["bitfinex","BTCUSD",1773634020179,0.20280302,73644.0,73625.0,0.06949117]
["bitfinex","BTCUSD",1773634020422,0.20300187,73642.0,73625.0,0.00158]
["bitfinex","BTCUSD",1773634020720,0.20300187,73640.0,73625.0,0.00158]
["bitfinex","BTCUSD",1773634021402,0.20300187,73640.0,73625.0,0.06949109]
["bitfinex","BTCUSD",1773634021583,0.20335499,73640.0,73625.0,0.00158]
["bitfinex","BTCUSD",1773634022474,0.20335499,73640.0,73625.0,0.00022]
["bitfinex","BTCUSD",1773634022665,0.0678988,73639.0,73625.0,0.00158]
["bitfinex","BTCUSD",1773634022968,0.20536884,73638.0,73625.0,0.00158]
["bitfinex","BTCUSD",1773634024521,0.20536884,73638.0,73625.0,0.00022]
["bitfinex","BTCUSD",1773634024722,0.20536884,73636.0,73625.0,0.00022]
["bitfinex","BTCUSD",1773634027041,0.19733429,73634.0,73625.0,0.00022]
["bitfinex","BTCUSD",1773634027447,0.06790249,73635.0,73625.0,0.00022]
["bitfinex","BTCUSD",1773634027629,0.06790249,73635.0,73620.0,0.06927548]
["bitfinex","BTCUSD",1773634027835,0.19733429,73634.0,73620.0,0.00136]
["bitfinex","BTCUSD",1773634028181,0.19733429,73634.0,73620.0,0.06927629]
["bitfinex","BTCUSD",1773634028408,0.19833429,73634.0,73618.0,0.06813725]
["bitfinex","BTCUSD",1773634028585,0.001,73634.0,73619.0,0.00769744]
["bitfinex","BTCUSD",1773634029089,0.06790433,73633.0,73618.0,0.06813725]
["bitfinex","BTCUSD",1773634029666,0.26523862,73633.0,73618.0,0.06813725]
["bitfinex","BTCUSD",1773634030250,0.26523862,73633.0,73619.0,0.01196273]
["bitfinex","BTCUSD",1773634030457,0.19733429,73632.0,73618.0,0.00022]
["bitfinex","BTCUSD",1773634030672,0.19733429,73632.0,73619.0,0.01196304]
["bitfinex","BTCUSD",1773634030876,0.19733429,73632.0,73618.0,0.068138]
["bitfinex","BTCUSD",1773634031432,0.19733429,73630.0,73619.0,0.01197085]
["bitfinex","BTCUSD",1773634031576,0.19733429,73630.0,73620.0,0.01197085]
["bitfinex","BTCUSD",1773634031768,0.19733429,73630.0,73618.0,0.06813795]
["bitfinex","BTCUSD",1773634031975,0.19733429,73630.0,73619.0,0.01197087]
["bitfinex","BTCUSD",1773634032180,0.19733429,73630.0,73620.0,0.01197087]
["bitfinex","BTCUSD",1773634032383,0.19733429,73630.0,73618.0,0.06813795]
["bitfinex","BTCUSD",1773634032384,0.19733429,73630.0,73621.0,0.01197087]
["bitfinex","BTCUSD",1773634032584,0.19733429,73630.0,73618.0,0.06813795]
["bitfinex","BTCUSD",1773634032930,0.19733429,73630.0,73619.0,0.01197819]
["bitfinex","BTCUSD",1773634033066,0.19733429,73630.0,73620.0,0.01197819]
["bitfinex","BTCUSD",1773634033272,0.19733429,73630.0,73621.0,0.01197819]
["bitfinex","BTCUSD",1773634033493,0.26419937,73629.0,73618.0,0.06813795]
["bitfinex","BTCUSD",1773634033691,0.26419937,73629.0,73619.0,0.01197884]
["bitfinex","BTCUSD",1773634033901,0.06790539,73632.0,73618.0,0.06813795]
["bitfinex","BTCUSD",1773634034299,0.00136,73631.0,73618.0,0.06813795]
["bitfinex","BTCUSD",1773634034699,0.00136,73631.0,73619.0,0.01197963]
["bitfinex","BTCUSD",1773634034905,0.00136,73631.0,73620.0,0.01197963]
["bitfinex","BTCUSD",1773634035128,0.00136,73631.0,73618.0,0.06813795]
["bitfinex","BTCUSD",1773634035301,0.00136,73631.0,73619.0,0.01197949]
["bitfinex","BTCUSD",1773634035507,0.0679071,73630.0,73620.0,0.079895]
["bitfinex","BTCUSD",1773634035723,0.0679071,73630.0,73618.0,0.06813778]
["bitfinex","BTCUSD",1773634035932,0.0679071,73630.0,73619.0,0.01197959]
["bitfinex","BTCUSD",1773634036128,0.0679071,73630.0,73605.0,0.00136]
["bitfinex","BTCUSD",1773634036129,0.19629135,73629.0,73605.0,0.00136]
["bitfinex","BTCUSD",1773634037450,0.06790987,73627.0,73607.0,0.06792832]
["bitfinex","BTCUSD",1773634037804,0.00136,73626.0,73607.0,0.06792832]
["bitfinex","BTCUSD",1773634038155,0.19765135,73626.0,73607.0,0.06792832]
["bitfinex","BTCUSD",1773634038557,0.19765135,73626.0,73610.0,0.00022]
["bitfinex","BTCUSD",1773634039123,0.19765135,73626.0,73604.0,0.06792832]
["bitfinex","BTCUSD",1773634039124,0.19765135,73626.0,73603.0,0.00022]
["bitfinex","BTCUSD",1773634039521,0.19618135,73624.0,73603.0,0.00022]
["bitfinex","BTCUSD",1773634040519,0.19618135,73624.0,73558.0,0.32627119]
["bitfinex","BTCUSD",1773634040520,0.16589473,73620.0,73590.0,0.06794401]
["bitfinex","BTCUSD",1773634040745,0.16589473,73620.0,73589.0,0.0002081]
["bitfinex","BTCUSD",1773634040746,0.19618135,73618.0,73589.0,0.06815223]
["bitfinex","BTCUSD",1773634040953,0.19618135,73616.0,73589.0,0.06815288]
["bitfinex","BTCUSD",1773634041505,0.06792094,73615.0,73589.0,0.06815288]
["bitfinex","BTCUSD",1773634041716,0.19618135,73614.0,73589.0,0.0002081]
["bitfinex","BTCUSD",1773634041936,0.19101659,73609.0,73573.0,0.06795878]
["bitfinex","BTCUSD",1773634042111,0.00136,73608.0,73574.0,0.07359221]
["bitfinex","BTCUSD",1773634042312,0.06792094,73615.0,73574.0,0.07359221]
["bitfinex","BTCUSD",1773634042313,0.19626507,73607.0,73574.0,0.07359221]
["bitfinex","BTCUSD",1773634042514,0.19490507,73605.0,73574.0,0.07359221]
["bitfinex","BTCUSD",1773634042859,0.19490507,73603.0,73576.0,0.06871946]
["bitfinex","BTCUSD",1773634043017,0.19490507,73601.0,73576.0,0.06871946]
["bitfinex","BTCUSD",1773634043217,0.19490507,73599.0,73576.0,0.06871946]
["bitfinex","BTCUSD",1773634043415,0.19490507,73597.0,73576.0,0.06871946]
["bitfinex","BTCUSD",1773634043625,0.06929847,73596.0,73577.0,0.06795601]
["bitfinex","BTCUSD",1773634045313,0.26420354,73596.0,73577.0,0.06795601]
["bitfinex","BTCUSD",1773634045698,0.06929847,73596.0,73589.0,0.00022]
["bitfinex","BTCUSD",1773634045906,0.19490507,73595.0,73589.0,0.00022]
["bitfinex","BTCUSD",1773634046516,0.00136,73594.0,73589.0,0.00022]
["bitfinex","BTCUSD",1773634046816,0.19626507,73594.0,73589.0,0.00022]
["bitfinex","BTCUSD",1773634047783,0.19490507,73592.0,73581.0,0.00022]
["bitfinex","BTCUSD",1773634047960,0.18140507,73592.0,73581.0,0.00022]
["bitfinex","BTCUSD",1773634048549,0.18140507,73592.0,73574.0,0.0751723]
["bitfinex","BTCUSD",1773634048750,0.18140507,73592.0,73574.0,0.0738123]
["bitfinex","BTCUSD",1773634049153,0.06794124,73593.0,73575.0,0.08066692]
["bitfinex","BTCUSD",1773634049344,0.06930124,73593.0,73575.0,0.08066692]
["bitfinex","BTCUSD",1773634050008,0.06930124,73593.0,73576.0,0.06795694]
["bitfinex","BTCUSD",1773634050238,0.08280124,73593.0,73576.0,0.06795694]
["bitfinex","BTCUSD",1773634050564,0.06930124,73593.0,73578.0,0.0135]
["bitfinex","BTCUSD",1773634050774,0.1726,73626.0,73579.0,0.08017738]
["bitfinex","BTCUSD",1773634051025,0.19490507,73629.0,73591.0,0.07949298]
["bitfinex","BTCUSD",1773634051177,0.19490507,73629.0,73593.0,0.07949298]
["bitfinex","BTCUSD",1773634051585,0.19490507,73629.0,73595.0,0.08158705]
["bitfinex","BTCUSD",1773634051947,0.19490507,73629.0,73597.0,0.08158705]
["bitfinex","BTCUSD",1773634052144,0.26281401,73628.0,73599.0,0.08158705]
["bitfinex","BTCUSD",1773634052291,0.26281401,73628.0,73601.0,0.08158705]
["bitfinex","BTCUSD",1773634052496,0.19490507,73627.0,73603.0,0.08123536]
["bitfinex","BTCUSD",1773634052737,0.19510507,73627.0,73605.0,0.08123536]
["bitfinex","BTCUSD",1773634052930,0.19510507,73627.0,73606.0,0.01190451]
["bitfinex","BTCUSD",1773634053130,0.19510507,73627.0,73607.0,0.01326451]
["bitfinex","BTCUSD",1773634053335,0.19510507,73627.0,73608.0,0.01190451]
["bitfinex","BTCUSD",1773634053541,0.19510507,73627.0,73609.0,0.01190451]
["bitfinex","BTCUSD",1773634053941,0.19510507,73627.0,73610.0,0.01190451]
["bitfinex","BTCUSD",1773634054119,0.06791079,73626.0,73611.0,0.01190369]
["bitfinex","BTCUSD",1773634054299,0.06791079,73626.0,73608.0,0.06792739]
["bitfinex","BTCUSD",1773634054522,0.19490507,73625.0,73609.0,0.01190367]
["bitfinex","BTCUSD",1773634054698,0.19490507,73625.0,73610.0,0.01190367]
["bitfinex","BTCUSD",1773634055019,0.19490507,73625.0,73608.0,0.06792739]
["bitfinex","BTCUSD",1773634055234,0.19490507,73625.0,73609.0,0.01190391]
["bitfinex","BTCUSD",1773634055520,0.19490507,73625.0,73610.0,0.01190391]
["bitfinex","BTCUSD",1773634055698,0.19490507,73625.0,73606.0,0.06803522]
["bitfinex","BTCUSD",1773634056111,0.06791079,73629.0,73606.0,0.06803522]
["bitfinex","BTCUSD",1773634056112,0.0002,73655.0,73619.0,0.16589473]
["bitfinex","BTCUSD",1773634056321,0.06807699,73663.0,73631.0,0.01202119]
["bitfinex","BTCUSD",1773634056495,0.06807699,73663.0,73633.0,0.01165774]
["bitfinex","BTCUSD",1773634057178,0.19490507,73662.0,73635.0,0.01165774]
["bitfinex","BTCUSD",1773634057434,0.00136,73661.0,73637.0,0.01165774]
["bitfinex","BTCUSD",1773634057605,0.00035334,73662.0,73639.0,0.01305237]
["bitfinex","BTCUSD",1773634057779,0.00035334,73662.0,73641.0,0.01305237]
["bitfinex","BTCUSD",1773634057980,0.00035334,73662.0,73642.0,0.01441237]
["bitfinex","BTCUSD",1773634058187,0.00035334,73662.0,73643.0,0.06789511]
["bitfinex","BTCUSD",1773634058885,0.00035334,73662.0,73644.0,0.01268984]
["bitfinex","BTCUSD",1773634060226,0.00035334,73662.0,73645.0,0.06789327]
["bitfinex","BTCUSD",1773634060917,0.00035334,73662.0,73646.0,0.00136]
["bitfinex","BTCUSD",1773634061051,0.06823149,73662.0,73645.0,0.06789327]
["bitfinex","BTCUSD",1773634061256,0.06823149,73662.0,73647.0,0.00136]
["bitfinex","BTCUSD",1773634061257,0.19490507,73661.0,73647.0,0.00136]
["bitfinex","BTCUSD",1773634061458,0.19490507,73661.0,73648.0,0.00136]
["bitfinex","BTCUSD",1773634061656,0.19490507,73661.0,73646.0,0.00136]
["bitfinex","BTCUSD",1773634061881,0.00136,73660.0,73646.0,0.00136]
["bitfinex","BTCUSD",1773634062216,0.19490507,73657.0,73644.0,0.06789327]
["bitfinex","BTCUSD",1773634062563,0.06788128,73660.0,73644.0,0.06925327]
["bitfinex","BTCUSD",1773634062803,0.06924128,73660.0,73645.0,0.00136]
["bitfinex","BTCUSD",1773634063017,0.06788128,73660.0,73645.0,0.00136]
["bitfinex","BTCUSD",1773634063225,0.06924128,73660.0,73645.0,0.00136]
["bitfinex","BTCUSD",1773634064126,0.06787852,73661.0,73645.0,0.00136]
["bitfinex","BTCUSD",1773634064424,0.06787852,73661.0,73646.0,0.06789234]
["bitfinex","BTCUSD",1773634065294,0.00035334,73662.0,73646.0,0.06789234]
["bitfinex","BTCUSD",1773634066100,0.17292,73695.0,73646.0,0.06789234]
["bitfinex","BTCUSD",1773634066101,0.06786159,73680.0,73651.0,0.01200197]
["bitfinex","BTCUSD",1773634066310,0.06806323,73678.0,73651.0,0.01235531]
["bitfinex","BTCUSD",1773634066520,0.06806323,73678.0,73652.0,0.06924681]
["bitfinex","BTCUSD",1773634066718,0.06806323,73678.0,73653.0,0.01170709]
["bitfinex","BTCUSD",1773634068580,0.06806323,73678.0,73653.0,0.01370709]
["bitfinex","BTCUSD",1773634068753,0.0002,73668.0,73654.0,0.06788497]
["bitfinex","BTCUSD",1773634068971,0.0002,73668.0,73654.0,0.0786728]
["bitfinex","BTCUSD",1773634069673,0.0002,73668.0,73654.0,0.06788497]
["bitfinex","BTCUSD",1773634069825,0.0002,73668.0,73655.0,0.01049809]
["bitfinex","BTCUSD",1773634070280,0.06789629,73696.0,73658.0,0.1657192]
["bitfinex","BTCUSD",1773634070469,0.06789629,73696.0,73654.0,0.06788497]
["bitfinex","BTCUSD",1773634070470,0.06789629,73696.0,73670.0,0.1657192]
["bitfinex","BTCUSD",1773634070697,0.19490507,73693.0,73672.0,0.06786838]
["bitfinex","BTCUSD",1773634072642,0.06784812,73694.0,73672.0,0.06786838]
["bitfinex","BTCUSD",1773634072643,0.19308256,73691.0,73672.0,0.06786838]
["bitfinex","BTCUSD",1773634072884,0.19308256,73689.0,73672.0,0.06922838]
["bitfinex","BTCUSD",1773634074173,0.19308256,73689.0,73672.0,0.06786838]
["bitfinex","BTCUSD",1773634074344,0.19308256,73689.0,73673.0,0.00136]
["bitfinex","BTCUSD",1773634075375,0.06785181,73693.0,73673.0,0.00136]
["bitfinex","BTCUSD",1773634075376,0.70705221,73717.0,73674.0,0.06786654]
["bitfinex","BTCUSD",1773634075585,0.0002,73693.0,73674.0,0.06922654]
["bitfinex","BTCUSD",1773634075833,0.19811505,73692.0,73675.0,0.00136]
["bitfinex","BTCUSD",1773634076068,0.19811505,73692.0,73676.0,0.00136]
["bitfinex","BTCUSD",1773634076268,0.19811505,73692.0,73670.0,0.06786988]
["bitfinex","BTCUSD",1773634076507,0.198221,73692.0,73671.0,0.00136]
["bitfinex","BTCUSD",1773634077007,0.00010595,73692.0,73671.0,0.00136]
["bitfinex","BTCUSD",1773634077212,0.00010595,73692.0,73672.0,0.00044812]
["bitfinex","BTCUSD",1773634077468,0.00010595,73692.0,73673.0,0.06786746]
["bitfinex","BTCUSD",1773634078193,0.06784719,73696.0,73673.0,0.06786746]
["bitfinex","BTCUSD",1773634078194,0.26602676,73713.0,73680.0,0.58903686]
["bitfinex","BTCUSD",1773634078419,0.19819583,73712.0,73690.0,0.19634562]
["bitfinex","BTCUSD",1773634078624,0.19819583,73712.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773634078819,0.19819583,73712.0,73692.0,0.00136]
["bitfinex","BTCUSD",1773634078990,0.06782903,73715.0,73693.0,0.00136]
["bitfinex","BTCUSD",1773634079216,0.19819583,73714.0,73694.0,0.00136]
["bitfinex","BTCUSD",1773634079415,0.19819583,73714.0,73695.0,0.00136]
["bitfinex","BTCUSD",1773634079623,0.19819583,73712.0,73696.0,0.00136]
["bitfinex","BTCUSD",1773634079894,0.19819583,73712.0,73681.0,0.06786009]
["bitfinex","BTCUSD",1773634079895,0.19819583,73712.0,73697.0,0.00136]
["bitfinex","BTCUSD",1773634080028,0.19819583,73712.0,73698.0,0.00136]
["bitfinex","BTCUSD",1773634080227,0.19819583,73712.0,73699.0,0.00136]
["bitfinex","BTCUSD",1773634080860,0.19819583,73712.0,73681.0,0.06786009]
["bitfinex","BTCUSD",1773634081060,0.19819583,73712.0,73682.0,0.00136]
["bitfinex","BTCUSD",1773634081821,0.19819583,73708.0,73680.0,0.00010595]
["bitfinex","BTCUSD",1773634082064,0.63922526,73709.0,73680.0,0.00010595]
["bitfinex","BTCUSD",1773634082065,0.19819583,73706.0,73680.0,0.00146595]
["bitfinex","BTCUSD",1773634082238,0.19819583,73706.0,73676.0,0.06786413]
["bitfinex","BTCUSD",1773634082439,0.19830188,73706.0,73677.0,0.00136]
["bitfinex","BTCUSD",1773634084182,0.06783115,73713.0,73678.0,0.06786286]
["bitfinex","BTCUSD",1773634084380,0.0002,73715.0,73690.0,0.19634562]
["bitfinex","BTCUSD",1773634084576,0.06802939,73715.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773634085010,0.26622522,73715.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773634085317,0.19839583,73715.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773634085514,0.2662249,73715.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773634086889,0.2662249,73715.0,73692.0,0.06784997]
["bitfinex","BTCUSD",1773634087727,0.19839583,73715.0,73692.0,0.06784997]
["bitfinex","BTCUSD",1773634087931,0.26622496,73715.0,73692.0,0.06784997]
["bitfinex","BTCUSD",1773634088342,0.0678249,73720.0,73692.0,0.06784997]
["bitfinex","BTCUSD",1773634088343,0.06781699,73728.0,73709.0,0.19634562]
["bitfinex","BTCUSD",1773634088573,0.06781786,73727.0,73710.0,0.00136]
["bitfinex","BTCUSD",1773634088846,0.06781786,73727.0,73692.0,0.06784997]
["bitfinex","BTCUSD",1773634088847,0.19736326,73725.0,73692.0,0.06784997]
["bitfinex","BTCUSD",1773634089041,0.26518377,73724.0,73693.0,0.00136]
["bitfinex","BTCUSD",1773634089197,0.19736326,73724.0,73693.0,0.00136]
["bitfinex","BTCUSD",1773634089393,0.0004566,73726.0,73700.0,0.19634562]
["bitfinex","BTCUSD",1773634089593,5e-05,73740.0,73710.0,0.19634562]
["bitfinex","BTCUSD",1773634089594,0.0002,73730.0,73710.0,0.19634562]
["bitfinex","BTCUSD",1773634089839,0.0002,73730.0,73711.0,0.00136]
["bitfinex","BTCUSD",1773634091045,0.0002,73730.0,73712.0,0.06783156]
["bitfinex","BTCUSD",1773634092087,1e-08,73740.0,73720.0,0.19634562]
["bitfinex","BTCUSD",1773634092293,0.06780672,73740.0,73712.0,0.06783156]
["bitfinex","BTCUSD",1773634092492,0.63922526,73738.0,73713.0,0.00136]
["bitfinex","BTCUSD",1773634092694,0.63922526,73738.0,73712.0,0.06783156]
["bitfinex","BTCUSD",1773634092695,0.19736326,73737.0,73712.0,0.06783156]
["bitfinex","BTCUSD",1773634092896,0.19736326,73737.0,73714.0,0.00136]
["bitfinex","BTCUSD",1773634093094,0.06780948,73736.0,73715.0,0.0678288]
["bitfinex","BTCUSD",1773634093296,0.19736326,73735.0,73715.0,0.0678288]
["bitfinex","BTCUSD",1773634095341,0.19736326,73733.0,73713.0,0.00136]
["bitfinex","BTCUSD",1773634096070,0.00136,73732.0,73713.0,0.00136]
["bitfinex","BTCUSD",1773634096269,0.19736326,73731.0,73713.0,0.00136]
["bitfinex","BTCUSD",1773634096678,0.19736326,73731.0,73713.0,0.0012127]
["bitfinex","BTCUSD",1773634096836,0.06781132,73734.0,73713.0,0.0012127]
["bitfinex","BTCUSD",1773634096837,0.19736326,73729.0,73713.0,0.0012127]
["bitfinex","BTCUSD",1773634097352,0.06781684,73728.0,73703.0,0.06783934]
["bitfinex","BTCUSD",1773634097529,0.06781684,73728.0,73704.0,0.00136]
["bitfinex","BTCUSD",1773634097530,0.19736326,73727.0,73704.0,0.00136]
["bitfinex","BTCUSD",1773634097721,0.19736326,73727.0,73705.0,0.00136]
["bitfinex","BTCUSD",1773634099569,0.19736326,73725.0,73706.0,0.06783708]
["bitfinex","BTCUSD",1773634100173,0.19724895,73725.0,73706.0,0.06783708]
["bitfinex","BTCUSD",1773634100746,0.00136,73724.0,73706.0,0.06783708]
["bitfinex","BTCUSD",1773634101000,0.1973061,73723.0,73706.0,0.06783708]
["bitfinex","BTCUSD",1773634101880,0.06782235,73722.0,73706.0,0.06783708]
["bitfinex","BTCUSD",1773634102061,0.06782235,73722.0,73704.0,0.06783887]
["bitfinex","BTCUSD",1773634102275,0.06782235,73722.0,73707.0,0.00136]
["bitfinex","BTCUSD",1773634102672,0.26512783,73723.0,73707.0,0.00136]
["bitfinex","BTCUSD",1773634103258,0.1937502,73722.0,73707.0,0.00136]
["bitfinex","BTCUSD",1773634103493,0.1937502,73722.0,73707.0,0.00121269]
["bitfinex","BTCUSD",1773634104149,0.26157342,73722.0,73708.0,0.06783524]
["bitfinex","BTCUSD",1773634104351,0.1937502,73721.0,73707.0,0.06904864]
["bitfinex","BTCUSD",1773634104935,0.1937502,73721.0,73707.0,0.06890136]
["bitfinex","BTCUSD",1773634105149,0.1937502,73721.0,73707.0,0.06875409]
["bitfinex","BTCUSD",1773634105636,0.06781971,73725.0,73707.0,0.06875409]
["bitfinex","BTCUSD",1773634105818,0.1937502,73724.0,73707.0,0.06875409]
["bitfinex","BTCUSD",1773634106425,0.00136,73725.0,73707.0,0.06875409]
["bitfinex","BTCUSD",1773634106727,0.1937502,73733.0,73707.0,0.06875409]
["bitfinex","BTCUSD",1773634106928,0.0002,73727.0,73708.0,0.00233771]
["bitfinex","BTCUSD",1773634108235,0.06781867,73726.0,73707.0,0.06875409]
["bitfinex","BTCUSD",1773634108437,0.1937502,73725.0,73708.0,0.00136]
["bitfinex","BTCUSD",1773634110383,0.26157021,73725.0,73709.0,0.06783432]
["bitfinex","BTCUSD",1773634110804,0.0002,73735.0,73711.0,0.18023933]
["bitfinex","BTCUSD",1773634110980,0.0002,73735.0,73720.0,0.19634562]
["bitfinex","BTCUSD",1773634111182,0.0002,73743.0,73721.0,0.18159933]
["bitfinex","BTCUSD",1773634111584,1e-08,73736.0,73721.0,0.18159933]
["bitfinex","BTCUSD",1773634112351,0.17994093,73770.0,73730.0,0.19634562]
["bitfinex","BTCUSD",1773634112572,0.17994093,73769.0,73740.0,0.19603645]
["bitfinex","BTCUSD",1773634112809,0.00010608,73770.0,73750.0,0.19634562]
["bitfinex","BTCUSD",1773634113195,0.00010608,73770.0,73751.0,0.00136]
["bitfinex","BTCUSD",1773634113438,0.00010608,73770.0,73752.0,0.00136]
["bitfinex","BTCUSD",1773634113642,0.0004566,73777.0,73753.0,0.18023933]
["bitfinex","BTCUSD",1773634113895,0.0004566,73777.0,73753.0,0.18034541]
["bitfinex","BTCUSD",1773634114086,0.06822918,73777.0,73753.0,0.18034541]
["bitfinex","BTCUSD",1773634114558,0.06822918,73777.0,73754.0,0.06779293]
["bitfinex","BTCUSD",1773634114769,0.06822918,73777.0,73755.0,0.18023933]
["bitfinex","BTCUSD",1773634115327,0.0004566,73777.0,73755.0,0.18023933]
["bitfinex","BTCUSD",1773634115719,0.0002,73770.0,73755.0,0.18023933]
["bitfinex","BTCUSD",1773634116146,0.0004566,73777.0,73760.0,0.19634562]
["bitfinex","BTCUSD",1773634116357,0.02608647,73786.0,73760.0,0.19634562]
["bitfinex","BTCUSD",1773634116358,0.02608647,73786.0,73761.0,0.18159933]
["bitfinex","BTCUSD",1773634116558,0.0938505,73786.0,73761.0,0.18159933]
["bitfinex","BTCUSD",1773634116765,0.02608647,73786.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773634116995,0.0002,73785.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773634117209,0.0002,73785.0,73763.0,0.00136]
["bitfinex","BTCUSD",1773634117398,0.0002,73785.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773634117399,0.0002,73785.0,73764.0,0.00136]
["bitfinex","BTCUSD",1773634117600,0.17994093,73784.0,73765.0,0.00136]
["bitfinex","BTCUSD",1773634117758,0.17994093,73784.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773634118358,0.17994093,73784.0,73762.0,0.06763843]
["bitfinex","BTCUSD",1773634118723,0.06776628,73783.0,73762.0,0.06763843]
["bitfinex","BTCUSD",1773634118890,0.17994093,73782.0,73762.0,0.06763843]
["bitfinex","BTCUSD",1773634120769,0.247709,73782.0,73762.0,0.06763843]
["bitfinex","BTCUSD",1773634120963,0.06796628,73785.0,73762.0,0.06763843]
["bitfinex","BTCUSD",1773634120964,0.0002,73785.0,73763.0,0.18023933]
["bitfinex","BTCUSD",1773634121595,0.06796508,73785.0,73763.0,0.18023933]
["bitfinex","BTCUSD",1773634121804,0.17994093,73784.0,73764.0,0.00136]
["bitfinex","BTCUSD",1773634122319,0.06796508,73785.0,73764.0,0.18159933]
["bitfinex","BTCUSD",1773634122320,0.0002,73785.0,73764.0,0.18159933]
["bitfinex","BTCUSD",1773634122751,0.06796478,73785.0,73765.0,0.06778282]
["bitfinex","BTCUSD",1773634123256,0.17994093,73784.0,73766.0,0.00136]
["bitfinex","BTCUSD",1773634123577,0.0002,73782.0,73766.0,0.00136]
["bitfinex","BTCUSD",1773634124613,0.17994093,73781.0,73766.0,0.00136]
["bitfinex","BTCUSD",1773634124996,0.17994093,73781.0,73767.0,0.06778098]
["bitfinex","BTCUSD",1773634125218,0.24770971,73781.0,73767.0,0.06778098]
["bitfinex","BTCUSD",1773634125421,0.24770971,73781.0,73760.0,0.06778741]
["bitfinex","BTCUSD",1773634125422,0.17994093,73780.0,73760.0,0.06778741]
["bitfinex","BTCUSD",1773634125624,0.17994093,73780.0,73761.0,0.00136]
["bitfinex","BTCUSD",1773634125831,0.18130093,73780.0,73761.0,0.00136]
["bitfinex","BTCUSD",1773634126327,0.00136,73779.0,73761.0,0.00136]
["bitfinex","BTCUSD",1773634126525,0.17994093,73778.0,73753.0,0.06789941]
["bitfinex","BTCUSD",1773634126970,0.06777179,73777.0,73753.0,0.06789941]
["bitfinex","BTCUSD",1773634127273,0.18130093,73776.0,73753.0,0.06789941]
["bitfinex","BTCUSD",1773634128297,0.17994093,73768.0,73740.0,5e-05]
["bitfinex","BTCUSD",1773634128448,0.17994093,73766.0,73740.0,0.06785544]
["bitfinex","BTCUSD",1773634128643,0.17994093,73764.0,73741.0,0.00136]
["bitfinex","BTCUSD",1773634129244,0.17994093,73762.0,73742.0,0.00136]
["bitfinex","BTCUSD",1773634129452,0.17994093,73762.0,73743.0,0.00136]
["bitfinex","BTCUSD",1773634129863,0.18130093,73762.0,73740.0,5e-05]
["bitfinex","BTCUSD",1773634130075,0.00136,73761.0,73741.0,0.00136]
["bitfinex","BTCUSD",1773634130294,0.17994093,73760.0,73742.0,0.00136]
["bitfinex","BTCUSD",1773634130496,0.17994093,73760.0,73740.0,5e-05]
["bitfinex","BTCUSD",1773634130676,0.17994093,73760.0,73735.0,0.06781029]
["bitfinex","BTCUSD",1773634130677,0.19597399,73760.0,73734.0,0.00022]
["bitfinex","BTCUSD",1773634130883,0.17994093,73759.0,73727.0,0.06803742]
["bitfinex","BTCUSD",1773634131087,0.17994093,73759.0,73728.0,0.00136]
["bitfinex","BTCUSD",1773634131386,0.17994093,73757.0,73730.0,0.06781435]
["bitfinex","BTCUSD",1773634131961,0.17994093,73757.0,73734.0,0.00022]
["bitfinex","BTCUSD",1773634132091,0.17994093,73757.0,73735.0,0.00136]
["bitfinex","BTCUSD",1773634133039,0.1818356,73755.0,73735.0,0.00136]
["bitfinex","BTCUSD",1773634133621,0.1818356,73753.0,73735.0,0.00136]
["bitfinex","BTCUSD",1773634134204,0.1818356,73753.0,73735.0,0.06781024]
["bitfinex","BTCUSD",1773634134406,0.1818356,73753.0,73736.0,0.00136]
["bitfinex","BTCUSD",1773634134921,0.1818356,73753.0,73734.0,0.06803109]
["bitfinex","BTCUSD",1773634135129,0.1818356,73753.0,73728.0,0.06781642]
["bitfinex","BTCUSD",1773634135314,0.1818356,73753.0,73729.0,0.00136]
["bitfinex","BTCUSD",1773634135973,0.06779477,73752.0,73730.0,0.067815]
["bitfinex","BTCUSD",1773634136175,0.19597399,73770.0,73730.0,0.067815]
["bitfinex","BTCUSD",1773634136176,0.06779183,73756.0,73731.0,0.17159983]
["bitfinex","BTCUSD",1773634136495,0.18806931,73755.0,73731.0,0.17159983]
["bitfinex","BTCUSD",1773634136998,0.18806931,73755.0,73732.0,0.00136]
["bitfinex","BTCUSD",1773634137198,0.18806931,73755.0,73733.0,0.00136]
["bitfinex","BTCUSD",1773634138018,0.06779293,73754.0,73733.0,0.06917207]
["bitfinex","BTCUSD",1773634138174,0.18806931,73753.0,73733.0,0.06917207]
["bitfinex","BTCUSD",1773634138373,0.18806931,73751.0,73733.0,0.06917207]
["bitfinex","BTCUSD",1773634140288,0.18806931,73749.0,73733.0,0.00136]
["bitfinex","BTCUSD",1773634141332,0.18806931,73749.0,73733.0,0.06917204]
["bitfinex","BTCUSD",1773634141750,0.18806931,73749.0,73733.0,0.00136]
["bitfinex","BTCUSD",1773634141980,0.00136,73748.0,73729.0,0.00022]
["bitfinex","BTCUSD",1773634142130,0.00136,73748.0,73726.0,0.0002061]
["bitfinex","BTCUSD",1773634142131,0.06780028,73746.0,73726.0,0.0002061]
["bitfinex","BTCUSD",1773634142332,0.18806931,73745.0,73714.0,0.00022]
["bitfinex","BTCUSD",1773634142530,0.18806931,73745.0,73720.0,0.00136]
["bitfinex","BTCUSD",1773634143384,0.18806931,73745.0,73721.0,0.00136]
["bitfinex","BTCUSD",1773634143592,0.18817518,73745.0,73721.0,0.00136]
["bitfinex","BTCUSD",1773634143793,0.18817518,73745.0,73714.0,0.00022]
["bitfinex","BTCUSD",1773634144132,0.18806931,73738.0,73715.0,0.00136]
["bitfinex","BTCUSD",1773634144273,0.18806931,73736.0,73715.0,0.06918842]
["bitfinex","BTCUSD",1773634144998,0.00136,73735.0,73715.0,0.06918842]
["bitfinex","BTCUSD",1773634145200,0.18942931,73734.0,73715.0,0.00136]
["bitfinex","BTCUSD",1773634145522,0.18942931,73734.0,73715.0,0.06918864]
["bitfinex","BTCUSD",1773634145864,0.18942931,73734.0,73715.0,0.00136]
["bitfinex","BTCUSD",1773634146063,0.18942931,73734.0,73714.0,0.00022]
["bitfinex","BTCUSD",1773634146268,0.18806931,73732.0,73715.0,0.00136]
["bitfinex","BTCUSD",1773634146529,0.18806931,73732.0,73714.0,0.00022]
["bitfinex","BTCUSD",1773634146717,0.18806931,73732.0,73712.0,0.00136]
["bitfinex","BTCUSD",1773634147124,0.06781224,73733.0,73698.0,0.0005033]
["bitfinex","BTCUSD",1773634147125,0.19597399,73730.0,73698.0,0.0005033]
["bitfinex","BTCUSD",1773634147425,0.18806931,73719.0,73698.0,0.0005033]
["bitfinex","BTCUSD",1773634147599,0.18806931,73717.0,73698.0,0.0005033]
["bitfinex","BTCUSD",1773634147802,0.18806931,73717.0,73696.0,0.00141]
["bitfinex","BTCUSD",1773634148003,0.00136,73716.0,73697.0,0.06806517]
["bitfinex","BTCUSD",1773634148205,0.18806931,73715.0,73697.0,0.00022]
["bitfinex","BTCUSD",1773634148417,0.18806931,73713.0,73697.0,0.00022]
["bitfinex","BTCUSD",1773634148625,0.18942931,73713.0,73697.0,0.00057371]
["bitfinex","BTCUSD",1773634149274,0.18942931,73713.0,73697.0,0.06841877]
["bitfinex","BTCUSD",1773634149404,0.18942931,73713.0,73701.0,0.00022]
["bitfinex","BTCUSD",1773634149616,0.18806931,73713.0,73701.0,0.00022]
["bitfinex","BTCUSD",1773634150493,0.06782972,73716.0,73701.0,0.00022]
["bitfinex","BTCUSD",1773634150842,0.17896,73750.0,73701.0,0.00022]
["bitfinex","BTCUSD",1773634150843,0.18806931,73767.0,73704.0,0.0384]
["bitfinex","BTCUSD",1773634151022,0.06828349,73768.0,73740.0,0.19597399]
["bitfinex","BTCUSD",1773634151235,0.06828349,73768.0,73730.0,0.19597399]
["bitfinex","BTCUSD",1773634151236,0.18906931,73767.0,73730.0,0.19597399]
["bitfinex","BTCUSD",1773634151383,0.18906931,73767.0,73731.0,0.00136]
["bitfinex","BTCUSD",1773634152008,0.001,73767.0,73740.0,0.19597399]
["bitfinex","BTCUSD",1773634152210,0.18917524,73767.0,73741.0,0.00136]
["bitfinex","BTCUSD",1773634152781,0.0677819,73766.0,73742.0,0.06780396]
["bitfinex","BTCUSD",1773634152981,0.25585121,73766.0,73742.0,0.06780396]
["bitfinex","BTCUSD",1773634153681,0.18806931,73765.0,73742.0,0.06780396]
["bitfinex","BTCUSD",1773634154651,0.18806931,73763.0,73743.0,0.00136]
["bitfinex","BTCUSD",1773634155220,0.06778558,73762.0,73744.0,0.06780212]
["bitfinex","BTCUSD",1773634155409,0.18806931,73761.0,73744.0,0.06780212]
["bitfinex","BTCUSD",1773634156017,0.18806931,73761.0,73745.0,0.00136]
["bitfinex","BTCUSD",1773634156951,0.001,73760.0,73745.0,0.00136]
["bitfinex","BTCUSD",1773634157122,0.18806931,73759.0,73745.0,0.00136]
["bitfinex","BTCUSD",1773634157322,0.18806931,73757.0,73746.0,0.00136]
["bitfinex","BTCUSD",1773634157548,0.18806931,73757.0,73747.0,0.00136]
["bitfinex","BTCUSD",1773634158263,0.18806931,73757.0,73731.0,0.06781408]
["bitfinex","BTCUSD",1773634158507,0.06778925,73758.0,73731.0,0.06781408]
["bitfinex","BTCUSD",1773634158508,0.18806931,73755.0,73732.0,0.00136]
["bitfinex","BTCUSD",1773634160227,0.001,73756.0,73732.0,0.00136]
["bitfinex","BTCUSD",1773634160228,0.001,73756.0,73733.0,0.06781224]
["bitfinex","BTCUSD",1773634160710,0.06879141,73756.0,73733.0,0.06781224]
["bitfinex","BTCUSD",1773634162146,0.06779041,73757.0,73733.0,0.06781224]
["bitfinex","BTCUSD",1773634162374,0.001,73756.0,73733.0,0.06781224]
["bitfinex","BTCUSD",1773634163827,0.001,73756.0,73734.0,0.00136]
["bitfinex","BTCUSD",1773634164610,0.001,73756.0,73735.0,0.0678104]
["bitfinex","BTCUSD",1773634165431,0.001,73756.0,73740.0,0.19597399]
["bitfinex","BTCUSD",1773634165630,0.001,73756.0,73741.0,0.00136]
["bitfinex","BTCUSD",1773634166655,0.001,73756.0,73742.0,0.06780396]
["bitfinex","BTCUSD",1773634166817,0.0012,73756.0,73742.0,0.06780396]
["bitfinex","BTCUSD",1773634167235,0.0012,73756.0,73743.0,0.14622573]
["bitfinex","BTCUSD",1773634168447,0.0002,73763.0,73743.0,0.14622573]
["bitfinex","BTCUSD",1773634168654,0.0002,73763.0,73745.0,0.14576135]
["bitfinex","BTCUSD",1773634168869,0.06798494,73763.0,73745.0,0.14576135]
["bitfinex","BTCUSD",1773634169073,0.0002,73763.0,73745.0,0.14576135]
["bitfinex","BTCUSD",1773634169286,0.25045725,73767.0,73744.0,0.06780212]
["bitfinex","BTCUSD",1773634169287,0.00010593,73767.0,73751.0,0.14576135]
["bitfinex","BTCUSD",1773634169438,0.00010593,73767.0,73752.0,0.14690056]
["bitfinex","BTCUSD",1773634170960,0.00010593,73767.0,73753.0,0.06779385]
["bitfinex","BTCUSD",1773634173196,0.18256968,73766.0,73754.0,0.00136]
["bitfinex","BTCUSD",1773634173640,0.06798006,73770.0,73753.0,0.06779385]
["bitfinex","BTCUSD",1773634173641,0.06776957,73780.0,73757.0,0.14462693]
["bitfinex","BTCUSD",1773634173843,0.18256968,73776.0,73757.0,0.00010593]
["bitfinex","BTCUSD",1773634174003,0.18256968,73776.0,73758.0,0.00136]
["bitfinex","BTCUSD",1773634175111,0.18256968,73774.0,73759.0,0.06778833]
["bitfinex","BTCUSD",1773634175818,0.18256968,73774.0,73760.0,0.00136]
["bitfinex","BTCUSD",1773634176026,0.18267563,73774.0,73761.0,0.00136]
["bitfinex","BTCUSD",1773634176210,0.18267563,73774.0,73749.0,0.06779477]
["bitfinex","BTCUSD",1773634176211,0.00136,73773.0,73734.0,0.06781132]
["bitfinex","BTCUSD",1773634176429,0.18256968,73768.0,73735.0,0.00136]
["bitfinex","BTCUSD",1773634176852,0.00136,73767.0,73736.0,0.00136]
["bitfinex","BTCUSD",1773634177066,0.5944554,73769.0,73720.0,0.16436]
["bitfinex","BTCUSD",1773634177067,0.18256968,73766.0,73720.0,0.16436]
["bitfinex","BTCUSD",1773634177272,0.18256968,73766.0,73705.0,0.00022]
["bitfinex","BTCUSD",1773634177273,0.18256968,73738.0,73717.0,0.06804672]
["bitfinex","BTCUSD",1773634177952,0.18256968,73738.0,73718.0,0.00136]
["bitfinex","BTCUSD",1773634178193,0.18256968,73729.0,73713.0,1e-08]
["bitfinex","BTCUSD",1773634178403,0.18256968,73729.0,73709.0,0.00136]
["bitfinex","BTCUSD",1773634178404,0.18256968,73727.0,73709.0,0.00136]
["bitfinex","BTCUSD",1773634178709,0.18256968,73727.0,73700.0,0.06784237]
["bitfinex","BTCUSD",1773634178710,0.00136,73728.0,73700.0,0.00136]
["bitfinex","BTCUSD",1773634178711,0.18256968,73719.0,73700.0,0.00136]
["bitfinex","BTCUSD",1773634178909,0.18256968,73717.0,73701.0,0.00136]
["bitfinex","BTCUSD",1773634179113,0.18256968,73717.0,73702.0,0.00136]
["bitfinex","BTCUSD",1773634179334,0.18256968,73715.0,73703.0,0.00136]
["bitfinex","BTCUSD",1773634179652,0.18256968,73715.0,73702.0,0.00136]
["bitfinex","BTCUSD",1773634179878,0.19597399,73712.0,73684.0,0.06785693]
["bitfinex","BTCUSD",1773634180085,0.59256125,73699.0,73677.0,0.06808346]
["bitfinex","BTCUSD",1773634180276,0.18256968,73698.0,73678.0,0.00136]
["bitfinex","BTCUSD",1773634180552,0.18256968,73698.0,73679.0,0.00136]
["bitfinex","BTCUSD",1773634181132,0.18256968,73698.0,73674.0,0.06786654]
["bitfinex","BTCUSD",1773634181336,0.18256968,73696.0,73679.0,0.00035371]
["bitfinex","BTCUSD",1773634181759,0.18256968,73696.0,73673.0,0.000375]
["bitfinex","BTCUSD",1773634181760,0.18256968,73696.0,73677.0,0.00136]
["bitfinex","BTCUSD",1773634181962,0.18256968,73696.0,73677.0,0.00146605]
["bitfinex","BTCUSD",1773634182205,0.00136,73695.0,73677.0,0.00010605]
["bitfinex","BTCUSD",1773634182355,0.18256968,73694.0,73678.0,0.00136]
["bitfinex","BTCUSD",1773634183715,0.18256968,73692.0,73675.0,0.00136]
["bitfinex","BTCUSD",1773634183846,0.06784904,73696.0,73675.0,0.00136]
["bitfinex","BTCUSD",1773634183847,0.06784592,73697.0,73675.0,0.06922561]
["bitfinex","BTCUSD",1773634184042,0.06784592,73697.0,73675.0,0.06933144]
["bitfinex","BTCUSD",1773634184657,0.06784592,73697.0,73675.0,0.2385279]
["bitfinex","BTCUSD",1773634184862,0.06784444,73698.0,73676.0,0.16919646]
["bitfinex","BTCUSD",1773634186188,0.06783984,73703.0,73677.0,0.06786378]
["bitfinex","BTCUSD",1773634187004,0.06783984,73703.0,73677.0,0.23706024]
["bitfinex","BTCUSD",1773634187561,0.06783984,73703.0,73677.0,0.06786378]
["bitfinex","BTCUSD",1773634187698,0.06783984,73703.0,73680.0,0.19597399]
["bitfinex","BTCUSD",1773634187900,0.06783984,73703.0,73680.0,0.36517045]
["bitfinex","BTCUSD",1773634188223,0.25040952,73703.0,73681.0,0.06786009]
["bitfinex","BTCUSD",1773634188419,0.25040952,73703.0,73682.0,0.00136]
["bitfinex","BTCUSD",1773634188834,0.06783984,73703.0,73682.0,0.00136]
["bitfinex","BTCUSD",1773634189036,0.06783984,73704.0,73682.0,0.00136]
["bitfinex","BTCUSD",1773634189299,0.06783984,73705.0,73683.0,0.16919646]
["bitfinex","BTCUSD",1773634190187,0.00136,73710.0,73685.0,0.16919646]
["bitfinex","BTCUSD",1773634190391,0.18256968,73709.0,73685.0,0.16919646]
["bitfinex","BTCUSD",1773634190602,0.18256968,73709.0,73684.0,0.06785733]
["bitfinex","BTCUSD",1773634190812,0.18256968,73709.0,73679.0,0.16919646]
["bitfinex","BTCUSD",1773634190813,0.19633025,73700.0,73675.0,0.00010583]
["bitfinex","BTCUSD",1773634191039,0.19633025,73700.0,73665.0,0.00136]
["bitfinex","BTCUSD",1773634191040,0.18256968,73693.0,73665.0,0.00136]
["bitfinex","BTCUSD",1773634191189,0.18256968,73691.0,73666.0,0.06809335]
["bitfinex","BTCUSD",1773634191399,0.00136,73690.0,73666.0,0.06809335]
["bitfinex","BTCUSD",1773634191594,0.18256968,73689.0,73666.0,0.06809335]
["bitfinex","BTCUSD",1773634192120,0.18256968,73689.0,73674.0,0.00022]
["bitfinex","BTCUSD",1773634192361,0.06785365,73688.0,73674.0,0.00022]
["bitfinex","BTCUSD",1773634192543,0.18218063,73687.0,73674.0,0.00022]
["bitfinex","BTCUSD",1773634193631,0.06785181,73691.0,73674.0,0.00022]
["bitfinex","BTCUSD",1773634193813,0.18218063,73690.0,73674.0,0.00022]
["bitfinex","BTCUSD",1773634194029,0.18218063,73690.0,73674.0,0.00158]
["bitfinex","BTCUSD",1773634194358,0.06795598,73693.0,73642.0,0.00136]
["bitfinex","BTCUSD",1773634194359,0.18107087,73681.0,73642.0,0.00136]
["bitfinex","BTCUSD",1773634194592,0.18107087,73681.0,73645.0,0.06811297]
["bitfinex","BTCUSD",1773634194767,0.18107087,73679.0,73645.0,0.06811297]
["bitfinex","BTCUSD",1773634195373,0.18107087,73679.0,73645.0,0.00022]
["bitfinex","BTCUSD",1773634195587,0.18107087,73679.0,73646.0,0.00136]
["bitfinex","BTCUSD",1773634195997,0.18107087,73679.0,73647.0,0.00136]
["bitfinex","BTCUSD",1773634196433,0.06786286,73678.0,73645.0,0.06811307]
["bitfinex","BTCUSD",1773634196634,0.18107087,73677.0,73648.0,0.00136]
["bitfinex","BTCUSD",1773634198740,0.18107087,73675.0,73648.0,0.00136]
["bitfinex","BTCUSD",1773634198937,0.18107087,73673.0,73648.0,0.00136]
["bitfinex","BTCUSD",1773634199754,0.18107087,73669.0,73647.0,0.00022]
["bitfinex","BTCUSD",1773634199933,0.19633025,73670.0,73647.0,0.00022]
["bitfinex","BTCUSD",1773634199934,0.00136,73668.0,73647.0,0.00022]
["bitfinex","BTCUSD",1773634200143,0.18107087,73667.0,73647.0,0.00022]
["bitfinex","BTCUSD",1773634200656,0.19633025,73660.0,73638.0,0.00022]
["bitfinex","BTCUSD",1773634200867,0.19633025,73660.0,73623.0,0.0003749]
["bitfinex","BTCUSD",1773634200868,0.18107087,73647.0,73623.0,0.0003749]
["bitfinex","BTCUSD",1773634201212,0.18107087,73645.0,73615.0,0.06427045]
["bitfinex","BTCUSD",1773634201362,0.18107087,73645.0,73612.0,0.00136]
["bitfinex","BTCUSD",1773634201567,0.18107087,73639.0,73612.0,0.00136]
["bitfinex","BTCUSD",1773634201765,0.18107087,73637.0,73612.0,0.00136]
["bitfinex","BTCUSD",1773634201975,0.18107087,73637.0,73606.0,0.06792911]
["bitfinex","BTCUSD",1773634201976,0.19633025,73624.0,73587.0,0.06930595]
["bitfinex","BTCUSD",1773634202178,0.18243087,73623.0,73588.0,0.17691813]
["bitfinex","BTCUSD",1773634202501,0.18107087,73621.0,73588.0,0.17691813]
["bitfinex","BTCUSD",1773634202699,0.06791909,73617.0,73589.0,0.06794493]
["bitfinex","BTCUSD",1773634202910,0.00136,73616.0,73589.0,0.06794493]
["bitfinex","BTCUSD",1773634203070,0.00136,73616.0,73589.0,0.06805108]
["bitfinex","BTCUSD",1773634203274,0.18107087,73615.0,73589.0,0.00010615]
["bitfinex","BTCUSD",1773634203491,0.18107087,73609.0,73589.0,0.00010615]
["bitfinex","BTCUSD",1773634203705,0.06791909,73617.0,73589.0,0.00010615]
["bitfinex","BTCUSD",1773634203941,0.18107087,73615.0,73589.0,0.00010615]
["bitfinex","BTCUSD",1773634204356,0.00136,73614.0,73590.0,0.00136]
["bitfinex","BTCUSD",1773634204593,0.18107087,73615.0,73590.0,0.00136]
["bitfinex","BTCUSD",1773634204938,0.00136,73614.0,73590.0,0.00136]
["bitfinex","BTCUSD",1773634205541,0.06792186,73614.0,73591.0,0.06794309]
["bitfinex","BTCUSD",1773634205744,0.00136,73613.0,73591.0,0.06794309]
["bitfinex","BTCUSD",1773634207132,0.06792186,73614.0,73591.0,0.06794309]
["bitfinex","BTCUSD",1773634207578,0.00136,73613.0,73591.0,0.06794309]
["bitfinex","BTCUSD",1773634207779,0.00136,73612.0,73591.0,0.06794309]
["bitfinex","BTCUSD",1773634207981,0.24899273,73614.0,73591.0,0.06794309]
["bitfinex","BTCUSD",1773634208204,0.00136,73613.0,73591.0,0.06794309]
["bitfinex","BTCUSD",1773634208599,0.18243087,73612.0,73591.0,0.06794309]
["bitfinex","BTCUSD",1773634209565,0.00136,73611.0,73591.0,0.06794309]
["bitfinex","BTCUSD",1773634210182,0.06792463,73611.0,73591.0,0.06794309]
["bitfinex","BTCUSD",1773634210797,0.00136,73610.0,73591.0,0.06794309]
["bitfinex","BTCUSD",1773634211984,0.06792463,73611.0,73591.0,0.06794309]
["bitfinex","BTCUSD",1773634212168,0.00136,73610.0,73591.0,0.24486122]
["bitfinex","BTCUSD",1773634212510,0.06792647,73609.0,73591.0,0.24486122]
["bitfinex","BTCUSD",1773634212666,0.06792647,73609.0,73590.0,0.00136]
["bitfinex","BTCUSD",1773634212667,0.24899734,73609.0,73590.0,0.00136]
["bitfinex","BTCUSD",1773634212874,0.24899734,73609.0,73589.0,0.00032615]
["bitfinex","BTCUSD",1773634212875,0.18107087,73608.0,73589.0,0.00032615]
["bitfinex","BTCUSD",1773634213962,0.18107087,73608.0,73589.0,0.06827062]
["bitfinex","BTCUSD",1773634214600,0.06792832,73607.0,73589.0,0.06827062]
["bitfinex","BTCUSD",1773634214927,0.00136,73606.0,73590.0,0.17691813]
["bitfinex","BTCUSD",1773634215130,0.06792832,73607.0,73590.0,0.17691813]
["bitfinex","BTCUSD",1773634215315,0.00136,73606.0,73590.0,0.17691813]
["bitfinex","BTCUSD",1773634216364,0.00136,73606.0,73589.0,0.06827062]
["bitfinex","BTCUSD",1773634217356,0.06793016,73605.0,73589.0,0.06827062]
["bitfinex","BTCUSD",1773634217502,0.06792832,73607.0,73590.0,0.17691813]
["bitfinex","BTCUSD",1773634217723,0.00136,73609.0,73590.0,0.17691813]
["bitfinex","BTCUSD",1773634218096,0.06792186,73616.0,73589.0,0.06827062]
["bitfinex","BTCUSD",1773634218097,0.00136,73623.0,73591.0,0.17691813]
["bitfinex","BTCUSD",1773634218313,0.00136,73622.0,73591.0,0.17691813]
["bitfinex","BTCUSD",1773634219411,0.06791448,73622.0,73593.0,0.17691813]
["bitfinex","BTCUSD",1773634221033,0.06791448,73622.0,73595.0,0.17691813]
["bitfinex","BTCUSD",1773634221245,0.06811448,73622.0,73595.0,0.17691813]
["bitfinex","BTCUSD",1773634221451,0.06811448,73622.0,73597.0,0.17691813]
["bitfinex","BTCUSD",1773634221655,0.18107087,73621.0,73598.0,0.00136]
["bitfinex","BTCUSD",1773634221949,0.18107087,73621.0,73599.0,0.00136]
["bitfinex","BTCUSD",1773634223779,0.06791632,73620.0,73600.0,0.06793478]
["bitfinex","BTCUSD",1773634223973,0.00136,73619.0,73600.0,0.06793478]
["bitfinex","BTCUSD",1773634224115,0.17397148,73619.0,73600.0,0.06793478]
["bitfinex","BTCUSD",1773634224564,0.06791632,73620.0,73600.0,0.06793478]
["bitfinex","BTCUSD",1773634224749,0.06927632,73620.0,73601.0,0.16835806]
["bitfinex","BTCUSD",1773634225577,0.17261148,73610.0,73583.0,0.06817044]
["bitfinex","BTCUSD",1773634225776,0.00136,73609.0,73589.0,0.06827079]
["bitfinex","BTCUSD",1773634226078,0.17261148,73607.0,73589.0,0.06827079]
["bitfinex","BTCUSD",1773634226323,0.17397148,73607.0,73589.0,0.06827079]
["bitfinex","BTCUSD",1773634226702,0.00136,73607.0,73589.0,0.06827079]
["bitfinex","BTCUSD",1773634226938,0.19633025,73600.0,73576.0,0.00022]
["bitfinex","BTCUSD",1773634227145,0.17397148,73599.0,73576.0,0.00022]
["bitfinex","BTCUSD",1773634227304,0.17397148,73599.0,73576.0,0.00158]
["bitfinex","BTCUSD",1773634227622,0.17261148,73597.0,73576.0,0.00022]
["bitfinex","BTCUSD",1773634227803,0.17261148,73597.0,73576.0,0.00158]
["bitfinex","BTCUSD",1773634228009,0.17261148,73597.0,73576.0,0.00022]
["bitfinex","BTCUSD",1773634228379,0.17261148,73597.0,73576.0,0.06817683]
["bitfinex","BTCUSD",1773634228577,0.17261148,73597.0,73581.0,0.00022]
["bitfinex","BTCUSD",1773634229839,0.06793847,73596.0,73581.0,0.00022]
["bitfinex","BTCUSD",1773634230070,0.17261148,73595.0,73581.0,0.00022]
["bitfinex","BTCUSD",1773634231044,0.17261148,73595.0,73577.0,0.00136]
["bitfinex","BTCUSD",1773634231244,0.17361148,73595.0,73578.0,0.01201889]
["bitfinex","BTCUSD",1773634231448,0.17361148,73595.0,73579.0,0.01201889]
["bitfinex","BTCUSD",1773634231657,0.17361148,73595.0,73580.0,0.01201889]
["bitfinex","BTCUSD",1773634231863,0.17261148,73593.0,73569.0,0.0679634]
["bitfinex","BTCUSD",1773634232062,0.17261148,73591.0,73570.0,0.01337696]
["bitfinex","BTCUSD",1773634232386,0.17261148,73591.0,73571.0,0.01201696]
["bitfinex","BTCUSD",1773634232748,0.00136,73592.0,73572.0,0.16835806]
["bitfinex","BTCUSD",1773634232986,0.00136,73592.0,73573.0,0.01201696]
["bitfinex","BTCUSD",1773634233138,0.00136,73592.0,73574.0,0.01201696]
["bitfinex","BTCUSD",1773634233480,0.00136,73592.0,73575.0,0.01201696]
["bitfinex","BTCUSD",1773634233683,0.00136,73592.0,73576.0,0.01201696]
["bitfinex","BTCUSD",1773634233916,0.06794032,73594.0,73577.0,0.01201696]
["bitfinex","BTCUSD",1773634234129,0.17261148,73593.0,73575.0,0.0679576]
["bitfinex","BTCUSD",1773634234299,0.00136,73592.0,73576.0,0.01201023]
["bitfinex","BTCUSD",1773634234459,0.00136,73592.0,73577.0,0.01201023]
["bitfinex","BTCUSD",1773634234793,0.00136,73592.0,73578.0,0.00701023]
["bitfinex","BTCUSD",1773634235000,0.00136,73592.0,73575.0,0.0679576]
["bitfinex","BTCUSD",1773634235427,0.00136,73592.0,73573.0,0.06795786]
["bitfinex","BTCUSD",1773634235556,0.17497148,73592.0,73577.0,0.00022]
["bitfinex","BTCUSD",1773634235757,0.17397148,73592.0,73577.0,0.00022]
["bitfinex","BTCUSD",1773634235952,0.17397148,73592.0,73569.0,0.00032598]
["bitfinex","BTCUSD",1773634235953,0.538716,73589.0,73558.0,0.06797347]
["bitfinex","BTCUSD",1773634236160,0.538716,73589.0,73562.0,0.06818959]
["bitfinex","BTCUSD",1773634236161,0.36894173,73580.0,73562.0,0.06818959]
["bitfinex","BTCUSD",1773634236381,0.17397148,73580.0,73562.0,0.06818959]
["bitfinex","BTCUSD",1773634236589,0.17397148,73580.0,73564.0,0.00141]
["bitfinex","BTCUSD",1773634236996,0.17397148,73580.0,73564.0,0.06801788]
["bitfinex","BTCUSD",1773634237246,0.17397148,73580.0,73564.0,0.06937788]
["bitfinex","BTCUSD",1773634237451,0.17497148,73580.0,73564.0,0.06937788]
["bitfinex","BTCUSD",1773634238670,0.06795406,73580.0,73565.0,0.16835806]
["bitfinex","BTCUSD",1773634238803,0.06795324,73582.0,73565.0,0.16835806]
["bitfinex","BTCUSD",1773634240433,0.06794722,73587.0,73565.0,0.16835806]
["bitfinex","BTCUSD",1773634240644,0.0001059,73589.0,73567.0,0.16835806]
["bitfinex","BTCUSD",1773634242501,0.0001059,73589.0,73568.0,0.06796433]
["bitfinex","BTCUSD",1773634242732,0.60397425,73603.0,73571.0,0.16835806]
["bitfinex","BTCUSD",1773634242919,0.17261148,73609.0,73572.0,0.16835806]
["bitfinex","BTCUSD",1773634243120,0.06792683,73609.0,73573.0,0.00136]
["bitfinex","BTCUSD",1773634243319,0.0002,73602.0,73574.0,0.16835806]
["bitfinex","BTCUSD",1773634244497,0.06813328,73602.0,73575.0,0.06795786]
["bitfinex","BTCUSD",1773634244691,0.06813328,73602.0,73576.0,0.16835806]
["bitfinex","BTCUSD",1773634245090,0.17261148,73601.0,73576.0,0.16835806]
["bitfinex","BTCUSD",1773634245446,0.17261148,73601.0,73577.0,0.16971806]
["bitfinex","BTCUSD",1773634246173,0.06813328,73602.0,73577.0,0.16971806]
["bitfinex","BTCUSD",1773634246646,0.24074476,73602.0,73578.0,0.06795509]
["bitfinex","BTCUSD",1773634246875,0.24074476,73602.0,73579.0,0.01200446]
["bitfinex","BTCUSD",1773634247087,0.24074476,73602.0,73580.0,0.01200446]
["bitfinex","BTCUSD",1773634247278,0.24074476,73602.0,73581.0,0.01200446]
["bitfinex","BTCUSD",1773634247504,0.24074476,73602.0,73582.0,0.01200446]
["bitfinex","BTCUSD",1773634247800,0.06813328,73602.0,73583.0,0.01200446]
["bitfinex","BTCUSD",1773634247937,0.06813328,73602.0,73584.0,0.18172252]
["bitfinex","BTCUSD",1773634248146,0.06813328,73602.0,73584.0,0.16971806]
["bitfinex","BTCUSD",1773634248751,0.06813328,73602.0,73586.0,0.0679477]
["bitfinex","BTCUSD",1773634250259,0.06813328,73602.0,73587.0,0.01198481]
["bitfinex","BTCUSD",1773634250461,0.06813328,73602.0,73586.0,0.0679477]
["bitfinex","BTCUSD",1773634250648,0.06813328,73602.0,73587.0,0.01198444]
["bitfinex","BTCUSD",1773634250834,0.06813328,73602.0,73586.0,0.0679477]
["bitfinex","BTCUSD",1773634251038,0.06813328,73602.0,73587.0,0.01198447]
["bitfinex","BTCUSD",1773634251235,0.06813328,73602.0,73586.0,0.0679477]
["bitfinex","BTCUSD",1773634251236,0.06813328,73602.0,73588.0,0.01334972]
["bitfinex","BTCUSD",1773634251432,0.06813328,73602.0,73588.0,0.00136]
["bitfinex","BTCUSD",1773634252144,0.0002,73602.0,73590.0,0.16395794]
["bitfinex","BTCUSD",1773634252342,0.06813299,73602.0,73591.0,0.01198934]
["bitfinex","BTCUSD",1773634252542,0.06813299,73602.0,73592.0,0.01198934]
["bitfinex","BTCUSD",1773634252745,0.06813299,73602.0,73589.0,0.16395794]
["bitfinex","BTCUSD",1773634252918,0.06813299,73602.0,73590.0,0.07993461]
["bitfinex","BTCUSD",1773634253112,0.06813299,73602.0,73591.0,0.0119906]
["bitfinex","BTCUSD",1773634253361,0.06813299,73602.0,73592.0,0.0119906]
["bitfinex","BTCUSD",1773634253540,0.06813299,73602.0,73593.0,0.0119906]
["bitfinex","BTCUSD",1773634253736,0.06813299,73602.0,73594.0,0.0133506]
["bitfinex","BTCUSD",1773634253919,0.06813299,73602.0,73594.0,0.00136]
["bitfinex","BTCUSD",1773634255006,0.0002,73602.0,73595.0,0.06793939]
["bitfinex","BTCUSD",1773634255385,0.16740625,73609.0,73595.0,0.06793939]
["bitfinex","BTCUSD",1773634255386,0.06792158,73615.0,73596.0,0.01198912]
["bitfinex","BTCUSD",1773634255584,0.16411145,73614.0,73595.0,0.06793939]
["bitfinex","BTCUSD",1773634256190,0.19687704,73610.0,73587.0,0.00136]
["bitfinex","BTCUSD",1773634256476,0.16547145,73609.0,73587.0,0.00136]
["bitfinex","BTCUSD",1773634256621,0.16547145,73609.0,73588.0,0.00136]
["bitfinex","BTCUSD",1773634257071,0.06792739,73608.0,73588.0,0.06930546]
["bitfinex","BTCUSD",1773634257281,0.16411145,73607.0,73588.0,0.06930546]
["bitfinex","BTCUSD",1773634257612,0.16411145,73607.0,73587.0,0.00136]
["bitfinex","BTCUSD",1773634259174,0.16411145,73605.0,73587.0,0.00136]
["bitfinex","BTCUSD",1773634259719,0.06948739,73609.0,73587.0,0.00136]
["bitfinex","BTCUSD",1773634259720,0.0679154,73621.0,73591.0,0.17410065]
["bitfinex","BTCUSD",1773634259937,0.23202685,73621.0,73600.0,0.19687704]
["bitfinex","BTCUSD",1773634260134,0.23202685,73621.0,73601.0,0.00136]
["bitfinex","BTCUSD",1773634261188,0.0002,73622.0,73603.0,0.17410065]
["bitfinex","BTCUSD",1773634261342,0.06811455,73622.0,73603.0,0.17410065]
["bitfinex","BTCUSD",1773634263353,0.16411145,73621.0,73604.0,0.06929109]
["bitfinex","BTCUSD",1773634263642,0.51571986,73619.0,73604.0,0.00136]
["bitfinex","BTCUSD",1773634263813,0.16411145,73618.0,73602.0,0.00136]
["bitfinex","BTCUSD",1773634264044,0.16411145,73616.0,73599.0,0.00136]
["bitfinex","BTCUSD",1773634264257,0.16411145,73616.0,73598.0,0.00136]
["bitfinex","BTCUSD",1773634264663,0.16411145,73614.0,73598.0,0.00136]
["bitfinex","BTCUSD",1773634265042,0.00136,73613.0,73598.0,0.00136]
["bitfinex","BTCUSD",1773634265443,0.06792278,73613.0,73599.0,0.0679357]
["bitfinex","BTCUSD",1773634265658,0.00136,73612.0,73599.0,0.0679357]
["bitfinex","BTCUSD",1773634265847,0.00136,73611.0,73591.0,0.00010618]
["bitfinex","BTCUSD",1773634266012,0.16547145,73611.0,73591.0,0.06804902]
["bitfinex","BTCUSD",1773634266654,0.16411145,73611.0,73591.0,0.06804902]
["bitfinex","BTCUSD",1773634267245,0.16411145,73611.0,73591.0,0.24214967]
["bitfinex","BTCUSD",1773634267419,0.06792555,73610.0,73591.0,0.24214967]
["bitfinex","BTCUSD",1773634267625,0.06792555,73610.0,73592.0,0.18605725]
["bitfinex","BTCUSD",1773634267845,0.06792555,73611.0,73593.0,0.0119566]
["bitfinex","BTCUSD",1773634268043,0.06792555,73611.0,73591.0,0.06804902]
["bitfinex","BTCUSD",1773634268044,0.06792555,73611.0,73594.0,0.18741725]
["bitfinex","BTCUSD",1773634268293,0.00136,73615.0,73595.0,0.01195662]
["bitfinex","BTCUSD",1773634268294,0.06792295,73613.0,73595.0,0.01195662]
["bitfinex","BTCUSD",1773634268472,0.06811956,73617.0,73596.0,0.17410065]
["bitfinex","BTCUSD",1773634269755,0.06811956,73617.0,73598.0,0.17410065]
["bitfinex","BTCUSD",1773634271203,0.06811956,73617.0,73599.0,0.00136]
["bitfinex","BTCUSD",1773634271402,0.06811956,73617.0,73600.0,0.17410065]
["bitfinex","BTCUSD",1773634271967,0.06792001,73616.0,73601.0,0.06793385]
["bitfinex","BTCUSD",1773634272708,0.06792001,73616.0,73602.0,0.00136]
["bitfinex","BTCUSD",1773634274101,0.06792001,73616.0,73603.0,0.06793201]
["bitfinex","BTCUSD",1773634275496,0.16411145,73615.0,73604.0,0.00136]
["bitfinex","BTCUSD",1773634275635,0.16411145,73615.0,73603.0,0.06793201]
["bitfinex","BTCUSD",1773634275838,0.16411145,73615.0,73604.0,0.00136]
["bitfinex","BTCUSD",1773634276238,0.06792186,73614.0,73605.0,0.06793016]
["bitfinex","BTCUSD",1773634276439,0.06792186,73614.0,73599.0,0.00022]
["bitfinex","BTCUSD",1773634276678,0.16411145,73613.0,73600.0,0.06929478]
["bitfinex","BTCUSD",1773634277104,0.16411145,73613.0,73601.0,0.00136]
["bitfinex","BTCUSD",1773634277290,0.16411145,73613.0,73597.0,0.06793669]
["bitfinex","BTCUSD",1773634277444,0.16411145,73613.0,73596.0,0.06793847]
["bitfinex","BTCUSD",1773634278687,0.0679237,73612.0,73595.0,0.06793923]
["bitfinex","BTCUSD",1773634278838,0.16411145,73611.0,73595.0,0.06793923]
["bitfinex","BTCUSD",1773634279258,0.16411145,73611.0,73594.0,0.06793847]
["bitfinex","BTCUSD",1773634280624,0.16411145,73611.0,73595.0,0.00136]
["bitfinex","BTCUSD",1773634280985,0.06792555,73610.0,73596.0,0.06793847]
["bitfinex","BTCUSD",1773634281587,0.06792555,73610.0,73591.0,0.0682665]
["bitfinex","BTCUSD",1773634281588,0.16411145,73609.0,73580.0,1e-08]
["bitfinex","BTCUSD",1773634281907,0.16411145,73599.0,73580.0,0.00010591]
["bitfinex","BTCUSD",1773634282107,0.17383634,73597.0,73580.0,0.00010591]
["bitfinex","BTCUSD",1773634282449,0.19687704,73600.0,73580.0,0.00010591]
["bitfinex","BTCUSD",1773634282450,0.06792555,73610.0,73581.0,0.17248675]
["bitfinex","BTCUSD",1773634282576,0.17519634,73606.0,73581.0,0.17248675]
["bitfinex","BTCUSD",1773634282784,0.17383634,73604.0,73587.0,0.00022]
["bitfinex","BTCUSD",1773634282991,0.17383634,73602.0,73588.0,0.00136]
["bitfinex","BTCUSD",1773634283293,0.17383634,73602.0,73587.0,0.00022]
["bitfinex","BTCUSD",1773634284571,0.17383634,73602.0,73583.0,0.00136]
["bitfinex","BTCUSD",1773634285133,0.17383634,73600.0,73583.0,0.00136]
["bitfinex","BTCUSD",1773634285449,0.17383634,73598.0,73583.0,0.00136]
["bitfinex","BTCUSD",1773634287158,0.17383634,73596.0,73583.0,0.00136]
["bitfinex","BTCUSD",1773634287478,0.17383634,73596.0,73583.0,0.06931023]
["bitfinex","BTCUSD",1773634287674,0.17383634,73596.0,73581.0,0.06795205]
["bitfinex","BTCUSD",1773634288002,0.17383634,73596.0,73582.0,0.00136]
["bitfinex","BTCUSD",1773634289318,0.06793939,73595.0,73583.0,0.07985168]
["bitfinex","BTCUSD",1773634289512,0.06793939,73596.0,73584.0,0.17248675]
["bitfinex","BTCUSD",1773634291083,0.06793939,73596.0,73583.0,0.06917033]
["bitfinex","BTCUSD",1773634291307,0.06793683,73598.0,73583.0,0.06817033]
["bitfinex","BTCUSD",1773634291468,0.06793683,73598.0,73584.0,0.17248675]
["bitfinex","BTCUSD",1773634291665,0.06793847,73599.0,73584.0,0.17248675]
["bitfinex","BTCUSD",1773634294426,0.0002,73622.0,73584.0,0.17248675]
["bitfinex","BTCUSD",1773634294628,1e-08,73622.0,73601.0,0.17248675]
["bitfinex","BTCUSD",1773634294827,1e-08,73622.0,73600.0,0.19687704]
["bitfinex","BTCUSD",1773634294828,0.06810724,73630.0,73603.0,0.17248675]
["bitfinex","BTCUSD",1773634295028,0.06791024,73627.0,73603.0,0.17248675]
["bitfinex","BTCUSD",1773634295326,0.06811355,73624.0,73603.0,0.17248675]
["bitfinex","BTCUSD",1773634295529,0.17383634,73622.0,73595.0,0.17248675]
["bitfinex","BTCUSD",1773634295910,0.17383634,73622.0,73590.0,0.19687704]
["bitfinex","BTCUSD",1773634295911,0.17383634,73622.0,73601.0,0.001]
["bitfinex","BTCUSD",1773634296042,0.17394248,73622.0,73602.0,0.00136]
["bitfinex","BTCUSD",1773634296648,0.17394248,73622.0,73603.0,0.06793201]
["bitfinex","BTCUSD",1773634296649,0.0679154,73621.0,73603.0,0.06793201]
["bitfinex","BTCUSD",1773634296844,0.0679154,73621.0,73603.0,0.24041876]
["bitfinex","BTCUSD",1773634297496,0.0679154,73621.0,73603.0,0.24141876]
["bitfinex","BTCUSD",1773634298113,0.0679154,73621.0,73603.0,0.24041876]
["bitfinex","BTCUSD",1773634298788,0.0679154,73621.0,73604.0,0.00136]
["bitfinex","BTCUSD",1773634298996,0.24175174,73621.0,73605.0,0.06793016]
["bitfinex","BTCUSD",1773634299343,0.17383634,73620.0,73605.0,0.06793016]
["bitfinex","BTCUSD",1773634300427,0.48061795,73619.0,73591.0,0.17248675]
["bitfinex","BTCUSD",1773634300649,0.17383634,73618.0,73596.0,0.06929819]
["bitfinex","BTCUSD",1773634300854,0.06791909,73617.0,73596.0,0.06929819]
["bitfinex","BTCUSD",1773634301057,0.17383634,73616.0,73596.0,0.06929819]
["bitfinex","BTCUSD",1773634302634,0.17383634,73616.0,73597.0,0.17248675]
["bitfinex","BTCUSD",1773634303010,0.06792094,73615.0,73598.0,0.06793662]
["bitfinex","BTCUSD",1773634303648,0.06792094,73615.0,73426.0,0.90038249]
["bitfinex","BTCUSD",1773634303649,0.17383634,73609.0,73582.0,0.06795099]
["bitfinex","BTCUSD",1773634303858,0.17383634,73609.0,73583.0,0.00136]
["bitfinex","BTCUSD",1773634304789,0.17383634,73607.0,73584.0,0.00136]
["bitfinex","BTCUSD",1773634305069,0.17383634,73605.0,73585.0,0.00136]
["bitfinex","BTCUSD",1773634305269,0.17383634,73605.0,73586.0,0.00136]
["bitfinex","BTCUSD",1773634307278,0.06793109,73604.0,73586.0,0.00136]
["bitfinex","BTCUSD",1773634307480,0.17383634,73603.0,73586.0,0.00136]
["bitfinex","BTCUSD",1773634307708,0.17383634,73601.0,73586.0,0.00136]
["bitfinex","BTCUSD",1773634308293,0.06792924,73606.0,73586.0,0.00136]
["bitfinex","BTCUSD",1773634308294,0.24176466,73608.0,73587.0,0.00136]
["bitfinex","BTCUSD",1773634308500,0.001,73604.0,73587.0,0.00136]
["bitfinex","BTCUSD",1773634308702,0.06792924,73607.0,73587.0,0.00136]
["bitfinex","BTCUSD",1773634308904,0.17383634,73606.0,73587.0,0.00136]
["bitfinex","BTCUSD",1773634309324,0.17383634,73604.0,73586.0,0.06794742]
["bitfinex","BTCUSD",1773634309521,0.17383634,73604.0,73588.0,0.00136]
["bitfinex","BTCUSD",1773634309723,0.17383634,73604.0,73585.0,0.0679477]
["bitfinex","BTCUSD",1773634309930,0.17383634,73604.0,73589.0,0.00136]
["bitfinex","BTCUSD",1773634310296,0.17383634,73604.0,73585.0,0.0679477]
["bitfinex","BTCUSD",1773634310297,0.17519634,73604.0,73585.0,0.0679477]
["bitfinex","BTCUSD",1773634310497,0.17519634,73604.0,73586.0,0.00136]
["bitfinex","BTCUSD",1773634310800,0.001,73601.0,73586.0,0.00136]
["bitfinex","BTCUSD",1773634311000,0.17519634,73604.0,73586.0,0.00136]
["bitfinex","BTCUSD",1773634311744,0.06793201,73603.0,73587.0,0.06794678]
["bitfinex","BTCUSD",1773634312987,0.06793016,73605.0,73588.0,0.11094388]
["bitfinex","BTCUSD",1773634313192,0.06929016,73605.0,73588.0,0.11094388]
["bitfinex","BTCUSD",1773634313372,0.00136,73604.0,73588.0,0.11094388]
["bitfinex","BTCUSD",1773634314010,0.06793201,73603.0,73589.0,0.06794493]
["bitfinex","BTCUSD",1773634316272,0.06793016,73605.0,73589.0,0.06794493]
["bitfinex","BTCUSD",1773634316943,0.06793016,73605.0,73589.0,0.06930493]
["bitfinex","BTCUSD",1773634317154,0.00136,73614.0,73590.0,0.11064919]
["bitfinex","BTCUSD",1773634317323,0.17170863,73613.0,73590.0,0.11064919]
["bitfinex","BTCUSD",1773634319104,0.06792278,73613.0,73592.0,0.11045122]
["bitfinex","BTCUSD",1773634319256,0.17170863,73612.0,73592.0,0.11045122]
["bitfinex","BTCUSD",1773634319467,0.17170863,73612.0,73591.0,0.06794309]
["bitfinex","BTCUSD",1773634319975,0.17170863,73612.0,73592.0,0.00136]
["bitfinex","BTCUSD",1773634320137,0.17170863,73612.0,73591.0,0.06794309]
["bitfinex","BTCUSD",1773634320341,0.17170863,73612.0,73592.0,0.00136]
["bitfinex","BTCUSD",1773634321350,0.06792463,73611.0,73584.0,0.00022]
["bitfinex","BTCUSD",1773634321520,0.17170863,73609.0,73584.0,0.0681692]
["bitfinex","BTCUSD",1773634322129,0.17170863,73609.0,73585.0,0.11014977]
["bitfinex","BTCUSD",1773634322302,0.00136,73608.0,73585.0,0.11014977]
["bitfinex","BTCUSD",1773634322500,0.17170863,73609.0,73585.0,0.11014977]
["bitfinex","BTCUSD",1773634322706,0.17306863,73608.0,73585.0,0.11014977]
["bitfinex","BTCUSD",1773634323275,0.06792832,73607.0,73586.0,0.0679477]
["bitfinex","BTCUSD",1773634323622,0.06792563,73610.0,73587.0,0.11004813]
["bitfinex","BTCUSD",1773634325239,0.06792563,73610.0,73589.0,0.10984316]
["bitfinex","BTCUSD",1773634325604,0.00136,73609.0,73591.0,0.10973985]
["bitfinex","BTCUSD",1773634328177,0.06792739,73608.0,73589.0,0.05258393]
["bitfinex","BTCUSD",1773634328378,0.06792739,73608.0,73590.0,0.06794401]
["bitfinex","BTCUSD",1773634328958,0.17487764,73607.0,73590.0,0.06794401]
["bitfinex","BTCUSD",1773634330582,0.17487764,73605.0,73588.0,0.06794572]
["bitfinex","BTCUSD",1773634332463,0.06793201,73603.0,73588.0,0.06794572]
["bitfinex","BTCUSD",1773634333079,0.17487764,73602.0,73588.0,0.06794572]
["bitfinex","BTCUSD",1773634334491,0.06793385,73601.0,73588.0,0.06794572]
["bitfinex","BTCUSD",1773634334796,0.17487764,73600.0,73588.0,0.06794572]
["bitfinex","BTCUSD",1773634334994,0.17487764,73600.0,73589.0,0.00136]
["bitfinex","BTCUSD",1773634335380,0.17487764,73600.0,73588.0,0.06794572]
["bitfinex","BTCUSD",1773634335747,0.17487764,73600.0,73589.0,0.00136]
["bitfinex","BTCUSD",1773634335947,0.17487764,73600.0,73588.0,0.06794572]
["bitfinex","BTCUSD",1773634336160,0.17487764,73600.0,73589.0,0.00136]
["bitfinex","BTCUSD",1773634336437,0.17487764,73600.0,73588.0,0.06794572]
["bitfinex","BTCUSD",1773634336622,0.17487764,73600.0,73588.0,0.06930572]
["bitfinex","BTCUSD",1773634336843,0.17487764,73599.0,73588.0,0.00136]
["bitfinex","BTCUSD",1773634338019,0.17494972,73599.0,73586.0,0.00136]
["bitfinex","BTCUSD",1773634338795,0.06793662,73598.0,73587.0,0.06794678]
["bitfinex","BTCUSD",1773634338997,0.06793662,73598.0,73586.0,0.06930697]
["bitfinex","BTCUSD",1773634341196,7.208e-05,73599.0,73586.0,0.06930697]
["bitfinex","BTCUSD",1773634341395,0.06792756,73608.0,73587.0,0.00076727]
["bitfinex","BTCUSD",1773634341573,0.06792756,73608.0,73587.0,0.00083935]
["bitfinex","BTCUSD",1773634343573,0.06792756,73608.0,73588.0,0.06794586]
["bitfinex","BTCUSD",1773634344168,0.2428052,73608.0,73588.0,0.06794586]
["bitfinex","BTCUSD",1773634346800,0.06792756,73608.0,73588.0,0.06794586]
["bitfinex","BTCUSD",1773634347240,0.0002,73609.0,73590.0,0.19684158]
["bitfinex","BTCUSD",1773634347441,0.0002,73609.0,73588.0,0.06794586]
["bitfinex","BTCUSD",1773634349981,0.0002,73609.0,73588.0,0.06894586]
["bitfinex","BTCUSD",1773634350177,0.0002,73608.0,73588.0,0.06894586]
["bitfinex","BTCUSD",1773634350385,0.17507764,73608.0,73588.0,0.06894586]
["bitfinex","BTCUSD",1773634350638,0.17507764,73608.0,73588.0,0.06794586]
["bitfinex","BTCUSD",1773634350838,0.0002,73608.0,73588.0,0.06894586]
["bitfinex","BTCUSD",1773634351194,0.0002,73608.0,73588.0,0.06794586]
["bitfinex","BTCUSD",1773634352476,0.0002,73610.0,73588.0,0.06894586]
["bitfinex","BTCUSD",1773634352680,0.0002,73610.0,73590.0,0.19684158]
["bitfinex","BTCUSD",1773634352883,0.0002,73610.0,73600.0,0.06559275]
["bitfinex","BTCUSD",1773634353078,0.0002,73610.0,73601.0,0.00136]
["bitfinex","BTCUSD",1773634353306,0.0002,73617.0,73601.0,0.00136]
["bitfinex","BTCUSD",1773634353660,0.0002,73617.0,73600.0,0.06559275]
["bitfinex","BTCUSD",1773634353826,0.0002,73621.0,73601.0,0.00136]
["bitfinex","BTCUSD",1773634354366,0.0002,73621.0,73602.0,0.06793293]
["bitfinex","BTCUSD",1773634354579,0.0002,73621.0,73602.0,0.06929293]
["bitfinex","BTCUSD",1773634354782,0.0002,73621.0,73610.0,0.06559275]
["bitfinex","BTCUSD",1773634354988,0.0002,73621.0,73611.0,0.00136]
["bitfinex","BTCUSD",1773634355185,0.0002,73621.0,73610.0,0.06559275]
["bitfinex","BTCUSD",1773634355390,0.0002,73621.0,73611.0,0.00136]
["bitfinex","BTCUSD",1773634356035,0.00028175,73620.0,73611.0,0.00136]
["bitfinex","BTCUSD",1773634356408,0.0002,73624.0,73611.0,0.00136]
["bitfinex","BTCUSD",1773634356409,0.0002,73624.0,73614.0,0.06559275]
["bitfinex","BTCUSD",1773634356783,0.0002,73624.0,73612.0,0.0679237]
["bitfinex","BTCUSD",1773634356995,0.0002,73624.0,73612.0,0.06800545]
["bitfinex","BTCUSD",1773634357194,0.0002,73624.0,73614.0,0.06559275]
["bitfinex","BTCUSD",1773634357322,0.0681127,73624.0,73612.0,0.06800545]
["bitfinex","BTCUSD",1773634357529,0.17487764,73623.0,73612.0,8.175e-05]
["bitfinex","BTCUSD",1773634357737,0.17487764,73623.0,73613.0,0.00136]
["bitfinex","BTCUSD",1773634357942,0.17487764,73623.0,73612.0,8.175e-05]
["bitfinex","BTCUSD",1773634358148,0.17487764,73623.0,73613.0,0.00136]
["bitfinex","BTCUSD",1773634358363,0.24279205,73623.0,73613.0,0.00136]
["bitfinex","BTCUSD",1773634358568,0.06791441,73623.0,73613.0,0.06928251]
["bitfinex","BTCUSD",1773634358795,0.24279205,73623.0,73613.0,0.06792251]
["bitfinex","BTCUSD",1773634359359,0.24279205,73623.0,73614.0,0.00136]
["bitfinex","BTCUSD",1773634359563,0.17487764,73622.0,73614.0,0.00136]
["bitfinex","BTCUSD",1773634359768,0.17487764,73622.0,73613.0,0.06792251]
["bitfinex","BTCUSD",1773634359973,0.17487764,73622.0,73614.0,0.00136]
["bitfinex","BTCUSD",1773634360389,0.17487764,73622.0,73615.0,0.00136]
["bitfinex","BTCUSD",1773634360590,0.24279228,73622.0,73615.0,0.00136]
["bitfinex","BTCUSD",1773634360787,0.06791464,73622.0,73615.0,0.00136]
["bitfinex","BTCUSD",1773634361001,0.17487764,73621.0,73616.0,0.00136]
["bitfinex","BTCUSD",1773634361429,0.17487764,73621.0,73610.0,0.06559275]
["bitfinex","BTCUSD",1773634361430,0.17623764,73621.0,73603.0,0.00136]
["bitfinex","BTCUSD",1773634361639,0.17632413,73621.0,73603.0,0.00136]
["bitfinex","BTCUSD",1773634361836,0.17632413,73621.0,73604.0,0.00136]
["bitfinex","BTCUSD",1773634362296,0.17496413,73621.0,73604.0,0.00136]
["bitfinex","BTCUSD",1773634362536,0.48056295,73619.0,73604.0,0.00136]
["bitfinex","BTCUSD",1773634362734,0.17419764,73616.0,73605.0,0.06793016]
["bitfinex","BTCUSD",1773634364663,0.06792094,73615.0,73605.0,0.06793016]
["bitfinex","BTCUSD",1773634365266,0.24211804,73616.0,73605.0,0.06793016]
["bitfinex","BTCUSD",1773634365884,0.48056295,73619.0,73606.0,0.06559275]
["bitfinex","BTCUSD",1773634365885,0.54848057,73619.0,73606.0,0.06559275]
["bitfinex","BTCUSD",1773634366111,0.06791762,73619.0,73606.0,0.06559275]
["bitfinex","BTCUSD",1773634366330,0.06800217,73621.0,73609.0,0.06559275]
["bitfinex","BTCUSD",1773634366686,0.06800217,73621.0,73610.0,0.00136]
["bitfinex","BTCUSD",1773634366893,0.06800217,73621.0,73610.0,0.06695275]
["bitfinex","BTCUSD",1773634367102,0.17419764,73620.0,73610.0,0.06695275]
["bitfinex","BTCUSD",1773634367894,0.17439764,73620.0,73610.0,0.06695275]
["bitfinex","BTCUSD",1773634368682,0.06791724,73619.0,73610.0,0.06695275]
["bitfinex","BTCUSD",1773634368906,0.24211488,73619.0,73610.0,0.06695275]
["bitfinex","BTCUSD",1773634369577,0.06791724,73619.0,73610.0,0.06695275]
["bitfinex","BTCUSD",1773634370913,0.06791724,73619.0,73610.0,0.00136]
["bitfinex","BTCUSD",1773634371707,0.24211488,73619.0,73610.0,0.00136]
["bitfinex","BTCUSD",1773634372383,0.24211488,73619.0,73600.0,0.06557785]
["bitfinex","BTCUSD",1773634372384,0.16289273,73618.0,73600.0,0.06557785]
["bitfinex","BTCUSD",1773634372595,0.16289273,73618.0,73597.0,0.00136]
["bitfinex","BTCUSD",1773634372800,0.16289273,73616.0,73594.0,0.06816002]
["bitfinex","BTCUSD",1773634372976,0.16289273,73614.0,73595.0,0.00136]
["bitfinex","BTCUSD",1773634375141,0.06792278,73613.0,73600.0,0.06557785]
["bitfinex","BTCUSD",1773634375339,0.16270665,73612.0,73600.0,0.06557785]
["bitfinex","BTCUSD",1773634376038,0.16270665,73612.0,73595.0,0.06929847]
["bitfinex","BTCUSD",1773634376293,0.16270665,73612.0,73600.0,0.06557785]
["bitfinex","BTCUSD",1773634376448,0.16270665,73612.0,73601.0,0.00136]
["bitfinex","BTCUSD",1773634377276,0.06792463,73611.0,73601.0,0.00136]
["bitfinex","BTCUSD",1773634377481,0.16270665,73610.0,73601.0,0.00136]
["bitfinex","BTCUSD",1773634379027,0.00136,73614.0,73601.0,0.00136]
["bitfinex","BTCUSD",1773634379028,0.06792173,73615.0,73601.0,0.00136]
["bitfinex","BTCUSD",1773634379234,0.16270665,73614.0,73601.0,0.00136]
["bitfinex","BTCUSD",1773634379595,0.06792278,73613.0,73601.0,0.06929326]
["bitfinex","BTCUSD",1773634380468,0.16270665,73612.0,73581.0,0.07016319]
["bitfinex","BTCUSD",1773634380651,0.16270665,73612.0,73588.0,0.00136]
["bitfinex","BTCUSD",1773634380819,0.16270665,73612.0,73590.0,0.06557785]
["bitfinex","BTCUSD",1773634381799,0.16270665,73610.0,73590.0,0.1335213]
["bitfinex","BTCUSD",1773634382136,0.16270665,73610.0,73590.0,0.06557785]
["bitfinex","BTCUSD",1773634382506,0.16270665,73610.0,73590.0,0.13352163]
["bitfinex","BTCUSD",1773634382701,0.16270665,73610.0,73591.0,0.07192468]
["bitfinex","BTCUSD",1773634383642,0.16270665,73610.0,73590.0,0.13352163]
["bitfinex","BTCUSD",1773634383824,0.16270665,73608.0,73592.0,0.06794216]
["bitfinex","BTCUSD",1773634384193,0.16270665,73608.0,73593.0,0.00136]
["bitfinex","BTCUSD",1773634384399,0.06792647,73611.0,73592.0,0.13967725]
["bitfinex","BTCUSD",1773634384645,0.2306322,73610.0,73594.0,0.00136]
["bitfinex","BTCUSD",1773634384879,0.16270665,73609.0,73594.0,0.00136]
["bitfinex","BTCUSD",1773634386065,0.23063404,73608.0,73595.0,0.06793939]
["bitfinex","BTCUSD",1773634386459,0.16270665,73607.0,73595.0,0.06793939]
["bitfinex","BTCUSD",1773634388611,0.16270665,73616.0,73597.0,0.06557785]
["bitfinex","BTCUSD",1773634388816,0.16270665,73616.0,73600.0,0.06557785]
["bitfinex","BTCUSD",1773634389013,0.16270665,73616.0,73601.0,0.00136]
["bitfinex","BTCUSD",1773634390940,0.16270665,73614.0,73602.0,0.06793293]
["bitfinex","BTCUSD",1773634391180,0.16281804,73617.0,73602.0,0.06793293]
["bitfinex","BTCUSD",1773634391357,0.16270665,73616.0,73602.0,0.06793293]
["bitfinex","BTCUSD",1773634391928,0.00011139,73617.0,73602.0,0.06793293]
["bitfinex","BTCUSD",1773634392521,0.00011139,73617.0,73607.0,0.06557785]
["bitfinex","BTCUSD",1773634393159,0.00011139,73617.0,73608.0,0.06792739]
["bitfinex","BTCUSD",1773634393350,0.00011139,73617.0,73609.0,0.00136]
["bitfinex","BTCUSD",1773634394952,0.00031139,73617.0,73609.0,0.00136]
["bitfinex","BTCUSD",1773634396642,0.0002,73626.0,73610.0,0.06792555]
["bitfinex","BTCUSD",1773634396838,0.06811115,73626.0,73610.0,0.13358989]
["bitfinex","BTCUSD",1773634398597,0.06811103,73626.0,73610.0,0.13358989]
["bitfinex","BTCUSD",1773634399101,0.06787975,73660.0,73617.0,0.1682081]
["bitfinex","BTCUSD",1773634399276,0.06790168,73636.0,73624.0,0.06557785]
["bitfinex","BTCUSD",1773634399469,0.0679007,73637.0,73625.0,0.00136]
["bitfinex","BTCUSD",1773634399674,0.0679007,73637.0,73626.0,0.00136]
["bitfinex","BTCUSD",1773634399675,0.06810261,73635.0,73626.0,0.00136]
["bitfinex","BTCUSD",1773634400113,0.06810261,73635.0,73624.0,0.06557785]
["bitfinex","BTCUSD",1773634400321,0.06810261,73635.0,73627.0,0.00136]
["bitfinex","BTCUSD",1773634400527,0.06810261,73635.0,73620.0,0.06557785]
["bitfinex","BTCUSD",1773634400720,0.06810261,73635.0,73621.0,0.00136]
["bitfinex","BTCUSD",1773634400721,0.16270665,73634.0,73621.0,0.00136]
["bitfinex","BTCUSD",1773634400919,0.23061098,73633.0,73622.0,0.06791448]
["bitfinex","BTCUSD",1773634401362,0.23061098,73633.0,73623.0,0.00136]
["bitfinex","BTCUSD",1773634401582,0.16270665,73632.0,73623.0,0.00136]
["bitfinex","BTCUSD",1773634401885,0.16270665,73632.0,73624.0,0.00136]
["bitfinex","BTCUSD",1773634402229,0.16270665,73632.0,73625.0,0.00136]
["bitfinex","BTCUSD",1773634402636,0.16270665,73632.0,73626.0,0.00136]
["bitfinex","BTCUSD",1773634403058,0.16270665,73632.0,73622.0,0.06791448]
["bitfinex","BTCUSD",1773634403263,0.23061204,73632.0,73623.0,0.00136]
["bitfinex","BTCUSD",1773634403631,0.23061204,73632.0,73622.0,0.06791448]
["bitfinex","BTCUSD",1773634403963,0.23061204,73632.0,73624.0,0.00136]
["bitfinex","BTCUSD",1773634404147,0.23061204,73632.0,73622.0,0.06791448]
["bitfinex","BTCUSD",1773634404347,0.23061204,73632.0,73626.0,0.00022]
["bitfinex","BTCUSD",1773634404788,0.23061204,73632.0,73626.0,0.00158]
["bitfinex","BTCUSD",1773634404986,0.16270665,73632.0,73626.0,0.00022]
["bitfinex","BTCUSD",1773634405152,0.23061203,73632.0,73626.0,0.00158]
["bitfinex","BTCUSD",1773634405349,0.23061203,73632.0,73626.0,0.00136]
["bitfinex","BTCUSD",1773634405573,0.23161203,73632.0,73626.0,0.00136]
["bitfinex","BTCUSD",1773634405770,0.23061203,73632.0,73626.0,0.00136]
["bitfinex","BTCUSD",1773634405972,0.23061203,73632.0,73624.0,0.06791207]
["bitfinex","BTCUSD",1773634406309,0.23161203,73632.0,73625.0,0.00136]
["bitfinex","BTCUSD",1773634406591,0.16464308,73631.0,73622.0,0.0679139]
["bitfinex","BTCUSD",1773634406819,0.16464308,73631.0,73623.0,0.00136]
["bitfinex","BTCUSD",1773634407250,0.16464308,73631.0,73624.0,0.00136]
["bitfinex","BTCUSD",1773634407475,0.16464308,73631.0,73625.0,0.00136]
["bitfinex","BTCUSD",1773634408088,0.16464308,73631.0,73620.0,0.00136]
["bitfinex","BTCUSD",1773634408287,0.16464308,73629.0,73617.0,0.00136]
["bitfinex","BTCUSD",1773634408476,0.06557785,73627.0,73610.0,0.00136]
["bitfinex","BTCUSD",1773634408684,0.16464308,73618.0,73610.0,0.00136]
["bitfinex","BTCUSD",1773634409296,0.16464308,73626.0,73610.0,0.00136]
["bitfinex","BTCUSD",1773634410845,0.16464308,73624.0,73610.0,0.00136]
["bitfinex","BTCUSD",1773634412474,0.16464308,73624.0,73617.0,0.00022]
["bitfinex","BTCUSD",1773634412950,0.06791355,73623.0,73617.0,0.00022]
["bitfinex","BTCUSD",1773634413127,0.16464308,73622.0,73617.0,0.00022]
["bitfinex","BTCUSD",1773634413654,0.16464308,73622.0,73610.0,0.00158]
["bitfinex","BTCUSD",1773634414477,0.07557784,73620.0,73610.0,0.00158]
["bitfinex","BTCUSD",1773634414774,0.07557784,73620.0,73605.0,0.06793009]
["bitfinex","BTCUSD",1773634414775,0.16464308,73619.0,73609.0,0.00136]
["bitfinex","BTCUSD",1773634415077,0.16464308,73617.0,73609.0,0.00136]
["bitfinex","BTCUSD",1773634417181,0.23256286,73617.0,73609.0,0.00136]
["bitfinex","BTCUSD",1773634417563,0.06790536,73632.0,73610.0,0.06792555]
["bitfinex","BTCUSD",1773634417767,0.16464308,73631.0,73610.0,0.06792555]
["bitfinex","BTCUSD",1773634418147,0.16464308,73631.0,73611.0,0.16177703]
["bitfinex","BTCUSD",1773634418552,0.00035386,73632.0,73620.0,0.06557785]
["bitfinex","BTCUSD",1773634418765,0.00035386,73632.0,73621.0,0.16313703]
["bitfinex","BTCUSD",1773634419189,0.00035386,73632.0,73622.0,0.06791448]
["bitfinex","BTCUSD",1773634420643,0.06825929,73632.0,73622.0,0.06791448]
["bitfinex","BTCUSD",1773634420845,0.00035386,73632.0,73622.0,0.06791448]
["bitfinex","BTCUSD",1773634422320,0.0002,73635.0,73623.0,0.16177703]
["bitfinex","BTCUSD",1773634422542,0.0002,73635.0,73622.0,0.06791448]
["bitfinex","BTCUSD",1773634422543,0.00010608,73635.0,73626.0,0.16177703]
["bitfinex","BTCUSD",1773634423118,0.00010608,73635.0,73625.0,0.06557785]
["bitfinex","BTCUSD",1773634423294,0.00010608,73635.0,73622.0,0.22969151]
["bitfinex","BTCUSD",1773634423494,0.00010608,73635.0,73622.0,0.06791448]
["bitfinex","BTCUSD",1773634423715,0.00010608,73635.0,73622.0,0.22969151]
["bitfinex","BTCUSD",1773634425417,0.00010608,73635.0,73622.0,0.06791448]
["bitfinex","BTCUSD",1773634425629,0.00010608,73635.0,73623.0,0.00136]
["bitfinex","BTCUSD",1773634426034,0.06800857,73635.0,73624.0,0.06791263]
["bitfinex","BTCUSD",1773634426493,0.06820857,73635.0,73624.0,0.06791263]
["bitfinex","BTCUSD",1773634426638,0.00030608,73635.0,73624.0,0.06791263]
["bitfinex","BTCUSD",1773634428081,0.06789752,73641.0,73626.0,0.06791079]
["bitfinex","BTCUSD",1773634428353,0.06789752,73641.0,73626.0,0.2293461]
["bitfinex","BTCUSD",1773634428551,0.06789752,73641.0,73626.0,0.06801687]
["bitfinex","BTCUSD",1773634429169,0.2325406,73641.0,73626.0,0.06801687]
["bitfinex","BTCUSD",1773634429735,0.06789752,73641.0,73626.0,0.06801687]
["bitfinex","BTCUSD",1773634429941,0.2325406,73641.0,73626.0,0.06801687]
["bitfinex","BTCUSD",1773634430187,0.2325406,73641.0,73626.0,0.00010608]
["bitfinex","BTCUSD",1773634431199,0.0002228,73642.0,73630.0,0.06554175]
["bitfinex","BTCUSD",1773634431419,0.06811911,73642.0,73631.0,0.00136]
["bitfinex","BTCUSD",1773634432637,0.06811911,73642.0,73632.0,0.06790525]
["bitfinex","BTCUSD",1773634433021,0.06811911,73642.0,73631.0,0.00136]
["bitfinex","BTCUSD",1773634433236,0.06811911,73642.0,73631.0,0.06926614]
["bitfinex","BTCUSD",1773634433432,0.0002,73641.0,73631.0,0.06926614]
["bitfinex","BTCUSD",1773634434035,0.0002,73641.0,73631.0,0.00136]
["bitfinex","BTCUSD",1773634434257,0.16817901,73640.0,73631.0,0.00136]
["bitfinex","BTCUSD",1773634434559,0.0678988,73639.0,73632.0,0.00136]
["bitfinex","BTCUSD",1773634434857,0.15808353,73638.0,73626.0,0.06801599]
["bitfinex","BTCUSD",1773634435078,0.15808353,73638.0,73627.0,0.00136]
["bitfinex","BTCUSD",1773634435563,0.15808353,73638.0,73628.0,0.00136]
["bitfinex","BTCUSD",1773634435710,0.15818439,73638.0,73629.0,0.00136]
["bitfinex","BTCUSD",1773634436574,0.15818439,73638.0,73622.0,0.06791448]
["bitfinex","BTCUSD",1773634436913,0.15818439,73638.0,73615.0,0.06792051]
["bitfinex","BTCUSD",1773634436914,0.06554175,73632.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773634437040,0.15808353,73631.0,73612.0,0.00136]
["bitfinex","BTCUSD",1773634437739,0.15808353,73631.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773634437971,0.15808353,73631.0,73613.0,0.00136]
["bitfinex","BTCUSD",1773634438384,0.06790064,73637.0,73620.0,0.06554175]
["bitfinex","BTCUSD",1773634438549,0.06790064,73637.0,73621.0,0.00136]
["bitfinex","BTCUSD",1773634438752,0.00010086,73638.0,73622.0,0.06791448]
["bitfinex","BTCUSD",1773634438982,0.15808353,73637.0,73622.0,0.06791448]
["bitfinex","BTCUSD",1773634440068,0.15851953,73637.0,73622.0,0.06791448]
["bitfinex","BTCUSD",1773634440938,0.06790341,73634.0,73622.0,0.06791448]
["bitfinex","BTCUSD",1773634441143,0.06833941,73634.0,73622.0,0.06791448]
["bitfinex","BTCUSD",1773634441317,0.000436,73634.0,73622.0,0.06791448]
["bitfinex","BTCUSD",1773634443331,0.06790433,73633.0,73622.0,0.06791448]
["bitfinex","BTCUSD",1773634444264,0.06834033,73633.0,73622.0,0.06791448]
["bitfinex","BTCUSD",1773634444875,0.15808353,73632.0,73620.0,0.0005]
["bitfinex","BTCUSD",1773634445072,0.15808353,73632.0,73621.0,0.00136]
["bitfinex","BTCUSD",1773634445308,0.15851953,73632.0,73621.0,0.00136]
["bitfinex","BTCUSD",1773634445692,0.15808353,73630.0,73622.0,0.00136]
["bitfinex","BTCUSD",1773634447262,0.06834218,73631.0,73622.0,0.00136]
["bitfinex","BTCUSD",1773634447484,0.06808874,73650.0,73623.0,0.00136]
["bitfinex","BTCUSD",1773634447485,0.06789262,73646.0,73623.0,0.00136]
["bitfinex","BTCUSD",1773634447725,0.06789243,73646.0,73631.0,0.15854432]
["bitfinex","BTCUSD",1773634447933,0.06789243,73646.0,73632.0,0.15990432]
["bitfinex","BTCUSD",1773634448585,0.06808888,73650.0,73632.0,0.15990432]
["bitfinex","BTCUSD",1773634448586,0.0002,73650.0,73632.0,0.15990432]
["bitfinex","BTCUSD",1773634448806,0.06805483,73661.0,73640.0,0.6554175]
["bitfinex","BTCUSD",1773634449032,0.22613836,73661.0,73650.0,0.06554175]
["bitfinex","BTCUSD",1773634449249,0.22613836,73661.0,73651.0,0.00121256]
["bitfinex","BTCUSD",1773634449441,0.22613836,73661.0,73652.0,0.00136]
["bitfinex","BTCUSD",1773634449621,0.22613836,73661.0,73653.0,0.00136]
["bitfinex","BTCUSD",1773634450205,0.22624444,73661.0,73653.0,0.00136]
["bitfinex","BTCUSD",1773634450644,0.15808353,73660.0,73652.0,0.00136]
["bitfinex","BTCUSD",1773634451678,0.15808353,73660.0,73642.0,0.06789539]
["bitfinex","BTCUSD",1773634451871,0.15808353,73660.0,73643.0,0.00136]
["bitfinex","BTCUSD",1773634452197,0.15808353,73658.0,73643.0,0.06925461]
["bitfinex","BTCUSD",1773634452529,0.15808353,73658.0,73643.0,0.06789461]
["bitfinex","BTCUSD",1773634452733,0.15808353,73658.0,73644.0,0.00136]
["bitfinex","BTCUSD",1773634453060,0.15808353,73658.0,73645.0,0.00136]
["bitfinex","BTCUSD",1773634453748,0.06787961,73660.0,73648.0,0.06554175]
["bitfinex","BTCUSD",1773634453866,0.06804605,73670.0,73648.0,0.06554175]
["bitfinex","BTCUSD",1773634454070,0.32116192,73676.0,73660.0,0.6554175]
["bitfinex","BTCUSD",1773634454315,0.06824269,73673.0,73661.0,0.00136]
["bitfinex","BTCUSD",1773634454661,0.06824269,73673.0,73660.0,0.06554175]
["bitfinex","BTCUSD",1773634454838,0.15808353,73672.0,73661.0,0.00136]
["bitfinex","BTCUSD",1773634455040,0.15808353,73672.0,73662.0,0.00136]
["bitfinex","BTCUSD",1773634455240,0.15808353,73672.0,73660.0,0.06554175]
["bitfinex","BTCUSD",1773634455440,0.15808353,73672.0,73663.0,0.00136]
["bitfinex","BTCUSD",1773634455646,0.15808353,73672.0,73664.0,0.00136]
["bitfinex","BTCUSD",1773634455853,0.15808353,73672.0,73664.0,0.00121258]
["bitfinex","BTCUSD",1773634456263,0.15808353,73672.0,73661.0,0.06787834]
["bitfinex","BTCUSD",1773634456264,0.06786931,73671.0,73661.0,0.06787834]
["bitfinex","BTCUSD",1773634456466,0.06786931,73671.0,73664.0,0.00136]
["bitfinex","BTCUSD",1773634456666,0.0002,73666.0,73664.0,0.00136]
["bitfinex","BTCUSD",1773634457021,0.06786931,73671.0,73664.0,0.00136]
["bitfinex","BTCUSD",1773634457224,0.06786931,73671.0,73660.0,0.06524692]
["bitfinex","BTCUSD",1773634457468,0.06786931,73671.0,73661.0,0.00136]
["bitfinex","BTCUSD",1773634457886,0.06786931,73671.0,73658.0,0.0001095]
["bitfinex","BTCUSD",1773634458067,0.15808353,73670.0,73655.0,0.06788332]
["bitfinex","BTCUSD",1773634458257,0.15808353,73668.0,73656.0,0.00136]
["bitfinex","BTCUSD",1773634458739,0.15808353,73668.0,73657.0,0.00136]
["bitfinex","BTCUSD",1773634459367,0.15808353,73668.0,73658.0,0.00136]
["bitfinex","BTCUSD",1773634459569,0.06787115,73669.0,73658.0,0.00136]
["bitfinex","BTCUSD",1773634459761,0.06787115,73669.0,73654.0,0.06788405]
["bitfinex","BTCUSD",1773634459964,0.15808353,73668.0,73655.0,0.00136]
["bitfinex","BTCUSD",1773634461003,0.06787299,73667.0,73653.0,0.06788562]
["bitfinex","BTCUSD",1773634461208,0.15808353,73666.0,73656.0,0.00136]
["bitfinex","BTCUSD",1773634461590,0.15808353,73666.0,73643.0,0.06816148]
["bitfinex","BTCUSD",1773634461796,0.15808353,73659.0,73648.0,0.00136]
["bitfinex","BTCUSD",1773634462994,0.06788128,73658.0,73648.0,0.00136]
["bitfinex","BTCUSD",1773634463200,0.15839754,73657.0,73648.0,0.00136]
["bitfinex","BTCUSD",1773634463400,0.15280464,73657.0,73648.0,0.00136]
["bitfinex","BTCUSD",1773634465245,0.15839754,73655.0,73648.0,0.00136]
["bitfinex","BTCUSD",1773634465716,0.15839754,73655.0,73647.0,0.00136]
["bitfinex","BTCUSD",1773634466846,0.14288438,73655.0,73647.0,0.00136]
["bitfinex","BTCUSD",1773634468165,0.06788313,73659.0,73647.0,0.00136]
["bitfinex","BTCUSD",1773634468166,0.15839754,73666.0,73648.0,0.0678905]
["bitfinex","BTCUSD",1773634468372,0.15986358,73666.0,73643.0,0.06789511]
["bitfinex","BTCUSD",1773634468550,0.15986358,73666.0,73644.0,0.06789419]
["bitfinex","BTCUSD",1773634468745,0.15986358,73666.0,73644.0,0.06925419]
["bitfinex","BTCUSD",1773634469755,0.15986358,73666.0,73644.0,0.00136]
["bitfinex","BTCUSD",1773634470407,0.15839754,73664.0,73644.0,0.00136]
["bitfinex","BTCUSD",1773634472014,0.15839754,73662.0,73647.0,0.00022]
["bitfinex","BTCUSD",1773634472724,0.15839754,73660.0,73647.0,0.00022]
["bitfinex","BTCUSD",1773634472942,0.0024,73807.0,73647.0,0.00022]
["bitfinex","BTCUSD",1773634473153,0.15839754,73664.0,73647.0,0.00022]
["bitfinex","BTCUSD",1773634473491,0.15839754,73664.0,73647.0,0.06811076]
["bitfinex","BTCUSD",1773634474008,0.06787483,73665.0,73647.0,0.06811076]
["bitfinex","BTCUSD",1773634474322,0.06787483,73665.0,73647.0,0.19017001]
["bitfinex","BTCUSD",1773634475499,0.06787483,73665.0,73648.0,0.00136]
["bitfinex","BTCUSD",1773634475500,0.15839754,73664.0,73648.0,0.00136]
["bitfinex","BTCUSD",1773634476791,0.15839754,73662.0,73647.0,0.06811076]
["bitfinex","BTCUSD",1773634477021,0.15839754,73662.0,73649.0,0.00136]
["bitfinex","BTCUSD",1773634477385,0.15839754,73662.0,73642.0,0.06789527]
["bitfinex","BTCUSD",1773634477386,0.15839754,73662.0,73642.0,0.06789554]
["bitfinex","BTCUSD",1773634477588,0.06787668,73664.0,73644.0,0.1224404]
["bitfinex","BTCUSD",1773634477821,0.06787483,73665.0,73644.0,0.1224404]
["bitfinex","BTCUSD",1773634478577,0.06817998,73666.0,73644.0,0.1224404]
["bitfinex","BTCUSD",1773634479126,0.06817998,73666.0,73646.0,0.12221203]
["bitfinex","BTCUSD",1773634479977,0.15839754,73665.0,73646.0,0.12221203]
["bitfinex","BTCUSD",1773634480327,0.15839754,73665.0,73645.0,0.06789327]
["bitfinex","BTCUSD",1773634481149,0.15839754,73689.0,73646.0,0.00136]
["bitfinex","BTCUSD",1773634481379,0.15839754,73689.0,73646.0,0.00122]
["bitfinex","BTCUSD",1773634481380,0.28923812,73679.0,73646.0,0.00122]
["bitfinex","BTCUSD",1773634481601,0.15975754,73678.0,73647.0,0.00136]
["bitfinex","BTCUSD",1773634481857,0.0002,73674.0,73647.0,0.00136]
["bitfinex","BTCUSD",1773634482075,0.15839754,73673.0,73648.0,0.16318158]
["bitfinex","BTCUSD",1773634482283,0.15839754,73673.0,73648.0,0.16303415]
["bitfinex","BTCUSD",1773634482495,0.00136,73672.0,73648.0,0.16303415]
["bitfinex","BTCUSD",1773634482682,0.15839754,73671.0,73648.0,0.16303415]
["bitfinex","BTCUSD",1773634482842,0.15839754,73671.0,73650.0,0.06550207]
["bitfinex","BTCUSD",1773634483051,0.1333723,73670.0,73650.0,0.23106957]
["bitfinex","BTCUSD",1773634483270,0.22626777,73670.0,73650.0,0.23106957]
["bitfinex","BTCUSD",1773634483478,0.06787023,73671.0,73651.0,0.16318158]
["bitfinex","BTCUSD",1773634483868,0.06787023,73671.0,73651.0,0.16303414]
["bitfinex","BTCUSD",1773634484986,0.06787023,73671.0,73661.0,0.16318158]
["bitfinex","BTCUSD",1773634485187,0.06786931,73673.0,73662.0,0.00136]
["bitfinex","BTCUSD",1773634486604,0.22626685,73673.0,73662.0,0.00136]
["bitfinex","BTCUSD",1773634489383,0.15839754,73672.0,73662.0,0.00136]
["bitfinex","BTCUSD",1773634490060,0.06786931,73673.0,73662.0,0.00136]
["bitfinex","BTCUSD",1773634490902,0.06786931,73673.0,73659.0,0.00136]
["bitfinex","BTCUSD",1773634491102,0.22626685,73673.0,73659.0,0.00136]
["bitfinex","BTCUSD",1773634491298,0.22646685,73673.0,73658.0,0.06788118]
["bitfinex","BTCUSD",1773634491508,0.22646685,73673.0,73659.0,0.00136]
["bitfinex","BTCUSD",1773634491708,0.15839754,73669.0,73656.0,0.06924276]
["bitfinex","BTCUSD",1773634492494,0.06550207,73670.0,73656.0,0.06924276]
["bitfinex","BTCUSD",1773634492703,0.06806931,73673.0,73656.0,0.06924276]
["bitfinex","BTCUSD",1773634493820,0.06806931,73673.0,73660.0,0.06550174]
["bitfinex","BTCUSD",1773634494020,0.06806931,73673.0,73661.0,0.17224583]
["bitfinex","BTCUSD",1773634495451,0.06806931,73673.0,73662.0,0.0678776]
["bitfinex","BTCUSD",1773634498305,0.06806931,73673.0,73663.0,0.00136]
["bitfinex","BTCUSD",1773634498922,0.06806931,73673.0,73664.0,0.17213785]
["bitfinex","BTCUSD",1773634499148,0.06786931,73673.0,73664.0,0.17213785]
["bitfinex","BTCUSD",1773634499517,0.06785733,73684.0,73664.0,0.17213785]
["bitfinex","BTCUSD",1773634499740,0.1640366,73683.0,73664.0,0.17213785]
["bitfinex","BTCUSD",1773634500235,0.06785733,73684.0,73664.0,0.2400129]
["bitfinex","BTCUSD",1773634500436,0.1640366,73683.0,73664.0,0.2400129]
["bitfinex","BTCUSD",1773634500568,0.1653966,73683.0,73663.0,0.00136]
["bitfinex","BTCUSD",1773634500767,0.1640366,73672.0,73651.0,0.29594971]
["bitfinex","BTCUSD",1773634500976,0.1640366,73672.0,73653.0,0.17213785]
["bitfinex","BTCUSD",1773634501626,0.0002,73673.0,73653.0,0.17213785]
["bitfinex","BTCUSD",1773634502407,0.06786838,73672.0,73655.0,0.17213785]
["bitfinex","BTCUSD",1773634503222,0.06786838,73672.0,73661.0,0.17213785]
["bitfinex","BTCUSD",1773634503390,0.06786838,73672.0,73662.0,0.00136]
["bitfinex","BTCUSD",1773634503595,0.06372888,73672.0,73662.0,0.00136]
["bitfinex","BTCUSD",1773634503796,0.06032724,73672.0,73662.0,0.00136]
["bitfinex","BTCUSD",1773634503993,0.0002,73673.0,73662.0,0.00136]
["bitfinex","BTCUSD",1773634504307,0.06806759,73673.0,73663.0,0.06787668]
["bitfinex","BTCUSD",1773634505146,0.06786113,73680.0,73664.0,0.17213785]
["bitfinex","BTCUSD",1773634505967,0.06786113,73680.0,73670.0,0.06550174]
["bitfinex","BTCUSD",1773634506123,0.06786113,73680.0,73671.0,0.00136]
["bitfinex","BTCUSD",1773634506665,0.06785733,73688.0,73671.0,0.00136]
["bitfinex","BTCUSD",1773634506666,5e-05,73696.0,73673.0,0.17213785]
["bitfinex","BTCUSD",1773634506883,0.06783432,73709.0,73687.0,0.17213785]
["bitfinex","BTCUSD",1773634507069,0.06783432,73709.0,73693.0,0.17213785]
["bitfinex","BTCUSD",1773634507276,0.06783432,73709.0,73688.0,0.00136]
["bitfinex","BTCUSD",1773634507277,0.0002667,73710.0,73699.0,0.06550174]
["bitfinex","BTCUSD",1773634507482,0.06810097,73710.0,73696.0,0.17349785]
["bitfinex","BTCUSD",1773634507658,0.0002667,73710.0,73696.0,0.17349785]
["bitfinex","BTCUSD",1773634507871,0.06781408,73731.0,73701.0,0.17213785]
["bitfinex","BTCUSD",1773634508041,0.06781408,73731.0,73696.0,0.00136]
["bitfinex","BTCUSD",1773634508042,0.1640366,73728.0,73700.0,0.06550174]
["bitfinex","BTCUSD",1773634508257,0.1653966,73728.0,73700.0,0.23763959]
["bitfinex","BTCUSD",1773634508480,0.16575027,73728.0,73700.0,0.23763959]
["bitfinex","BTCUSD",1773634508808,0.06817143,73728.0,73701.0,0.06784168]
["bitfinex","BTCUSD",1773634508943,0.1640366,73727.0,73701.0,0.06784168]
["bitfinex","BTCUSD",1773634509144,0.1640366,73727.0,73702.0,0.00136]
["bitfinex","BTCUSD",1773634509348,0.1640366,73727.0,73703.0,0.00136]
["bitfinex","BTCUSD",1773634509555,0.1640366,73725.0,73703.0,0.00136]
["bitfinex","BTCUSD",1773634510811,0.1640366,73723.0,73703.0,0.00136]
["bitfinex","BTCUSD",1773634511192,0.1640366,73723.0,73704.0,0.17213785]
["bitfinex","BTCUSD",1773634511532,0.00136,73722.0,73703.0,0.06919959]
["bitfinex","BTCUSD",1773634511674,0.1640366,73721.0,73703.0,0.00136]
["bitfinex","BTCUSD",1773634512745,0.1640366,73721.0,73698.0,0.06784374]
["bitfinex","BTCUSD",1773634512883,0.1640366,73719.0,73698.0,0.00136]
["bitfinex","BTCUSD",1773634513348,0.1640366,73719.0,73693.0,0.17213785]
["bitfinex","BTCUSD",1773634513551,0.06782419,73720.0,73687.0,0.06785457]
["bitfinex","BTCUSD",1773634513757,0.06782419,73720.0,73691.0,0.17213785]
["bitfinex","BTCUSD",1773634513758,0.1640366,73719.0,73691.0,0.17213785]
["bitfinex","BTCUSD",1773634515013,0.06782419,73720.0,73693.0,0.17213785]
["bitfinex","BTCUSD",1773634516057,0.1640366,73727.0,73701.0,0.17213785]
["bitfinex","BTCUSD",1773634516234,0.06817123,73728.0,73701.0,0.17213785]
["bitfinex","BTCUSD",1773634516466,0.1640366,73727.0,73703.0,0.17213785]
["bitfinex","BTCUSD",1773634516643,0.1640366,73727.0,73704.0,0.00136]
["bitfinex","BTCUSD",1773634516982,0.06781867,73726.0,73706.0,0.06783708]
["bitfinex","BTCUSD",1773634517190,0.06781867,73726.0,73707.0,0.17213785]
["bitfinex","BTCUSD",1773634517558,0.06781867,73726.0,73708.0,0.00136]
["bitfinex","BTCUSD",1773634517796,0.0002,73719.0,73708.0,0.00136]
["bitfinex","BTCUSD",1773634518001,0.00035367,73728.0,73709.0,0.00136]
["bitfinex","BTCUSD",1773634518209,0.00035367,73728.0,73712.0,0.17213785]
["bitfinex","BTCUSD",1773634518385,0.06817114,73728.0,73712.0,0.17213785]
["bitfinex","BTCUSD",1773634518810,0.00035367,73728.0,73712.0,0.17213785]
["bitfinex","BTCUSD",1773634518976,0.06817131,73728.0,73714.0,0.17213785]
["bitfinex","BTCUSD",1773634519176,0.00035367,73728.0,73714.0,0.17213785]
["bitfinex","BTCUSD",1773634519345,0.0001767,73728.0,73714.0,0.17213785]
["bitfinex","BTCUSD",1773634519593,0.06781776,73727.0,73715.0,0.00136]
["bitfinex","BTCUSD",1773634519792,0.06781776,73727.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773634520003,0.06764078,73727.0,73714.0,0.00136]
["bitfinex","BTCUSD",1773634521044,0.1640366,73726.0,73714.0,0.00136]
["bitfinex","BTCUSD",1773634521244,0.1653966,73726.0,73708.0,0.0678334]
["bitfinex","BTCUSD",1773634522014,0.06764078,73727.0,73709.0,0.17213785]
["bitfinex","BTCUSD",1773634522228,0.23376786,73727.0,73709.0,0.17213785]
["bitfinex","BTCUSD",1773634522807,0.06826815,73734.0,73708.0,0.0678334]
["bitfinex","BTCUSD",1773634522808,0.06818827,73732.0,73712.0,0.16186184]
["bitfinex","BTCUSD",1773634523020,0.06818827,73732.0,73708.0,0.0678334]
["bitfinex","BTCUSD",1773634523021,0.067815,73730.0,73713.0,0.00136]
["bitfinex","BTCUSD",1773634523164,0.16612708,73729.0,73713.0,0.00136]
["bitfinex","BTCUSD",1773634523801,0.067815,73730.0,73713.0,0.00136]
["bitfinex","BTCUSD",1773634524010,0.00048101,73732.0,73716.0,0.16186184]
["bitfinex","BTCUSD",1773634524672,0.23392261,73752.0,73721.0,0.16186184]
["bitfinex","BTCUSD",1773634524892,0.16612708,73749.0,73721.0,0.16196785]
["bitfinex","BTCUSD",1773634525295,0.16612708,73749.0,73723.0,0.16186184]
["bitfinex","BTCUSD",1773634526724,0.16612708,73749.0,73723.0,0.16286184]
["bitfinex","BTCUSD",1773634526927,0.06807473,73750.0,73723.0,0.16286184]
["bitfinex","BTCUSD",1773634527128,0.001,73740.0,73723.0,0.16286184]
["bitfinex","BTCUSD",1773634527550,0.06807473,73750.0,73725.0,0.16186184]
["bitfinex","BTCUSD",1773634527551,0.0002775,73750.0,73725.0,0.16186184]
["bitfinex","BTCUSD",1773634528082,0.0002775,73750.0,73730.0,0.19617232]
["bitfinex","BTCUSD",1773634528316,0.06779692,73750.0,73731.0,0.16322184]
["bitfinex","BTCUSD",1773634528525,0.05362959,73750.0,73731.0,0.16322184]
["bitfinex","BTCUSD",1773634528757,0.04549873,73750.0,73731.0,0.16322184]
["bitfinex","BTCUSD",1773634529216,0.04549873,73750.0,73732.0,0.00136]
["bitfinex","BTCUSD",1773634529425,0.16612708,73760.0,73732.0,0.07306895]
["bitfinex","BTCUSD",1773634529740,0.06778833,73759.0,73734.0,0.07162971]
["bitfinex","BTCUSD",1773634529949,0.23391541,73759.0,73734.0,0.07162971]
["bitfinex","BTCUSD",1773634530877,0.16612708,73758.0,73734.0,0.07162971]
["bitfinex","BTCUSD",1773634531082,0.06806124,73765.0,73734.0,0.07162971]
["bitfinex","BTCUSD",1773634531290,0.16612708,73763.0,73738.0,0.07299125]
["bitfinex","BTCUSD",1773634531500,0.06778558,73762.0,73739.0,0.06780672]
["bitfinex","BTCUSD",1773634531741,0.06778546,73763.0,73740.0,0.0727176]
["bitfinex","BTCUSD",1773634531942,0.06806109,73765.0,73740.0,0.0727176]
["bitfinex","BTCUSD",1773634531943,0.16597998,73770.0,73741.0,0.0728647]
["bitfinex","BTCUSD",1773634532143,0.16422275,73770.0,73742.0,0.00136]
["bitfinex","BTCUSD",1773634532348,0.16422275,73770.0,73743.0,0.07462193]
["bitfinex","BTCUSD",1773634533821,0.06776824,73781.0,73743.0,0.07462193]
["bitfinex","BTCUSD",1773634533822,0.16612708,73777.0,73751.0,0.07481132]
["bitfinex","BTCUSD",1773634533952,0.16612708,73777.0,73753.0,0.07481132]
["bitfinex","BTCUSD",1773634534377,0.0002,73770.0,73753.0,0.07481132]
["bitfinex","BTCUSD",1773634534988,0.00030599,73770.0,73753.0,0.07481132]
["bitfinex","BTCUSD",1773634535766,0.00030599,73770.0,73755.0,0.0746811]
["bitfinex","BTCUSD",1773634536828,0.00030599,73770.0,73760.0,0.25186936]
["bitfinex","BTCUSD",1773634537154,0.00030599,73770.0,73761.0,0.00136]
["bitfinex","BTCUSD",1773634537803,0.00030599,73770.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773634538361,0.00030599,73770.0,73759.0,0.06778558]
["bitfinex","BTCUSD",1773634538590,0.16612708,73769.0,73754.0,0.06779226]
["bitfinex","BTCUSD",1773634538908,0.06612708,73769.0,73755.0,0.00136]
["bitfinex","BTCUSD",1773634539322,0.29488848,73769.0,73755.0,0.00136]
["bitfinex","BTCUSD",1773634539489,0.16612708,73768.0,73755.0,0.00136]
["bitfinex","BTCUSD",1773634539699,0.06778098,73767.0,73756.0,0.06779109]
["bitfinex","BTCUSD",1773634539900,0.23390806,73767.0,73756.0,0.06779109]
["bitfinex","BTCUSD",1773634541338,0.16612708,73766.0,73755.0,0.00136]
["bitfinex","BTCUSD",1773634541763,0.06778282,73765.0,73756.0,0.00136]
["bitfinex","BTCUSD",1773634542053,0.16612708,73764.0,73756.0,0.06915066]
["bitfinex","BTCUSD",1773634542260,0.06778088,73768.0,73756.0,0.06915066]
["bitfinex","BTCUSD",1773634542877,0.06777914,73769.0,73756.0,0.06915066]
["bitfinex","BTCUSD",1773634543249,0.16612708,73768.0,73756.0,0.06915066]
["bitfinex","BTCUSD",1773634544189,0.06808452,73770.0,73756.0,0.06915066]
["bitfinex","BTCUSD",1773634545283,0.00030599,73770.0,73756.0,0.06915066]
["bitfinex","BTCUSD",1773634545732,0.00030599,73770.0,73760.0,0.25186936]
["bitfinex","BTCUSD",1773634545966,0.00030599,73770.0,73757.0,0.16186184]
["bitfinex","BTCUSD",1773634546171,0.00030599,73770.0,73758.0,0.06778925]
["bitfinex","BTCUSD",1773634546383,0.16643307,73770.0,73758.0,0.06914925]
["bitfinex","BTCUSD",1773634546553,0.06808432,73770.0,73758.0,0.06778925]
["bitfinex","BTCUSD",1773634546856,0.16612708,73769.0,73759.0,0.00136]
["bitfinex","BTCUSD",1773634547628,0.00030599,73770.0,73759.0,0.00136]
["bitfinex","BTCUSD",1773634548652,0.00030599,73770.0,73760.0,0.06778741]
["bitfinex","BTCUSD",1773634550806,0.00030599,73770.0,73760.0,0.15175284]
["bitfinex","BTCUSD",1773634553250,0.16827475,73776.0,73760.0,0.15175284]
["bitfinex","BTCUSD",1773634553468,0.16827475,73776.0,73760.0,0.15185883]
["bitfinex","BTCUSD",1773634554881,0.16827475,73776.0,73760.0,0.0678934]
["bitfinex","BTCUSD",1773634555107,0.23604806,73776.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773634555877,0.06777179,73779.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773634556117,0.06776826,73781.0,73763.0,0.16232979]
["bitfinex","BTCUSD",1773634557809,0.23827787,73781.0,73764.0,0.06778374]
["bitfinex","BTCUSD",1773634558825,0.06776826,73781.0,73764.0,0.06778374]
["bitfinex","BTCUSD",1773634559034,0.06776812,73783.0,73764.0,0.06778374]
["bitfinex","BTCUSD",1773634559321,0.0002,73776.0,73764.0,0.06778374]
["bitfinex","BTCUSD",1773634561176,0.0002,73776.0,73763.0,0.06778374]
["bitfinex","BTCUSD",1773634562622,0.17050961,73775.0,73761.0,0.06778374]
["bitfinex","BTCUSD",1773634562775,0.17050961,73775.0,73762.0,0.00136]
["bitfinex","BTCUSD",1773634562971,0.17050961,73775.0,73763.0,0.00136]
["bitfinex","BTCUSD",1773634563199,0.06797281,73776.0,73763.0,0.00136]
["bitfinex","BTCUSD",1773634564180,0.0002,73776.0,73764.0,0.06778374]
["bitfinex","BTCUSD",1773634564440,0.06777277,73776.0,73764.0,0.06778374]
["bitfinex","BTCUSD",1773634564619,0.17050961,73775.0,73748.0,0.06779758]
["bitfinex","BTCUSD",1773634564832,0.17050961,73773.0,73748.0,0.06779758]
["bitfinex","BTCUSD",1773634565180,0.17050961,73771.0,73746.0,0.00136]
["bitfinex","BTCUSD",1773634566383,0.06777822,73770.0,73747.0,0.06779936]
["bitfinex","BTCUSD",1773634566586,0.17050961,73768.0,73747.0,0.06779936]
["bitfinex","BTCUSD",1773634566881,0.14003357,73768.0,73747.0,0.06779936]
["bitfinex","BTCUSD",1773634567449,0.10658641,73768.0,73747.0,0.06779936]
["bitfinex","BTCUSD",1773634568536,0.06778098,73767.0,73747.0,0.06779936]
["bitfinex","BTCUSD",1773634568689,0.17186961,73766.0,73747.0,0.06779936]
["bitfinex","BTCUSD",1773634570798,0.06778282,73765.0,73747.0,0.06779936]
["bitfinex","BTCUSD",1773634571148,0.17050961,73764.0,73747.0,0.06779936]
["bitfinex","BTCUSD",1773634572257,0.17050961,73773.0,73748.0,0.16232979]
["bitfinex","BTCUSD",1773634572479,0.17050961,73770.0,73748.0,0.16232979]
["bitfinex","BTCUSD",1773634572921,0.29954939,73768.0,73749.0,0.06779752]
["bitfinex","BTCUSD",1773634573119,0.29954939,73768.0,73748.0,0.06779752]
["bitfinex","BTCUSD",1773634573120,0.17050961,73767.0,73748.0,0.06779752]
["bitfinex","BTCUSD",1773634573321,0.17050961,73767.0,73746.0,0.00158]
["bitfinex","BTCUSD",1773634573322,0.17050961,73767.0,73746.0,0.06801991]
["bitfinex","BTCUSD",1773634573580,0.17050961,73767.0,73747.0,0.00136]
["bitfinex","BTCUSD",1773634574679,0.17050961,73767.0,73746.0,0.06801991]
["bitfinex","BTCUSD",1773634574848,0.17050961,73759.0,73748.0,0.06915757]
["bitfinex","BTCUSD",1773634575049,0.17050961,73759.0,73741.0,0.00022]
["bitfinex","BTCUSD",1773634575235,0.08401255,73760.0,73741.0,0.00022]
["bitfinex","BTCUSD",1773634575236,0.17050961,73750.0,73741.0,0.00022]
["bitfinex","BTCUSD",1773634575419,0.17050961,73750.0,73739.0,0.06916588]
["bitfinex","BTCUSD",1773634576741,0.001,73750.0,73740.0,0.08401255]
["bitfinex","BTCUSD",1773634576949,0.06779354,73754.0,73741.0,0.06780488]
["bitfinex","BTCUSD",1773634577144,0.00010587,73754.0,73741.0,0.06780488]
["bitfinex","BTCUSD",1773634577736,0.00010587,73754.0,73747.0,0.00022]
["bitfinex","BTCUSD",1773634577941,0.00010587,73754.0,73748.0,0.00136]
["bitfinex","BTCUSD",1773634578350,0.06778721,73761.0,73748.0,0.00136]
["bitfinex","BTCUSD",1773634578607,0.06778435,73764.0,73749.0,0.16232979]
["bitfinex","BTCUSD",1773634578806,0.06797771,73771.0,73751.0,0.16232979]
["bitfinex","BTCUSD",1773634578986,0.06797771,73771.0,73750.0,0.08401255]
["bitfinex","BTCUSD",1773634578987,0.06797771,73771.0,73755.0,0.06779201]
["bitfinex","BTCUSD",1773634579188,0.06797771,73771.0,73755.0,0.2301218]
["bitfinex","BTCUSD",1773634579384,0.06797771,73771.0,73756.0,0.00136]
["bitfinex","BTCUSD",1773634579904,0.06797771,73771.0,73756.0,0.16232979]
["bitfinex","BTCUSD",1773634580107,0.06797771,73771.0,73757.0,0.00136]
["bitfinex","BTCUSD",1773634580505,0.06797771,73771.0,73758.0,0.00136]
["bitfinex","BTCUSD",1773634581180,0.06797771,73771.0,73759.0,0.06778833]
["bitfinex","BTCUSD",1773634581598,0.06797771,73771.0,73760.0,0.00136]
["bitfinex","BTCUSD",1773634581993,0.06797771,73771.0,73755.0,0.06779151]
["bitfinex","BTCUSD",1773634582198,0.06797771,73771.0,73761.0,0.00136]
["bitfinex","BTCUSD",1773634582554,0.06797771,73771.0,73762.0,0.00136]
["bitfinex","BTCUSD",1773634582964,0.06897771,73771.0,73762.0,0.00136]
["bitfinex","BTCUSD",1773634583268,0.06797771,73771.0,73762.0,0.00136]
["bitfinex","BTCUSD",1773634583738,0.16408066,73770.0,73751.0,0.06779526]
["bitfinex","BTCUSD",1773634583938,0.16408066,73768.0,73748.0,0.06779811]
["bitfinex","BTCUSD",1773634584153,0.16408066,73768.0,73750.0,0.08401255]
["bitfinex","BTCUSD",1773634585012,0.16408066,73768.0,73751.0,0.00136]
["bitfinex","BTCUSD",1773634585444,0.16408066,73766.0,73748.0,0.06779811]
["bitfinex","BTCUSD",1773634585639,0.16408066,73766.0,73752.0,0.00136]
["bitfinex","BTCUSD",1773634586014,0.16408066,73766.0,73747.0,0.06801895]
["bitfinex","BTCUSD",1773634586217,0.06778098,73767.0,73747.0,0.00022]
["bitfinex","BTCUSD",1773634586218,0.08401255,73760.0,73747.0,0.00022]
["bitfinex","BTCUSD",1773634586422,0.06778098,73767.0,73747.0,0.00022]
["bitfinex","BTCUSD",1773634586621,0.06778098,73767.0,73750.0,0.25359807]
["bitfinex","BTCUSD",1773634586985,0.001,73766.0,73750.0,0.25359807]
["bitfinex","BTCUSD",1773634587191,0.16408066,73765.0,73750.0,0.08401255]
["bitfinex","BTCUSD",1773634587441,0.16408066,73763.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773634587643,0.16408066,73763.0,73750.0,0.15180841]
["bitfinex","BTCUSD",1773634589030,0.06778374,73764.0,73750.0,0.15180841]
["bitfinex","BTCUSD",1773634589233,0.06778374,73765.0,73751.0,0.16958552]
["bitfinex","BTCUSD",1773634589438,0.06778282,73766.0,73752.0,0.06779477]
["bitfinex","BTCUSD",1773634589627,0.06778282,73766.0,73753.0,0.17094552]
["bitfinex","BTCUSD",1773634590476,0.06798064,73768.0,73753.0,0.17094552]
["bitfinex","BTCUSD",1773634591105,0.06798064,73768.0,73750.0,0.15180841]
["bitfinex","BTCUSD",1773634591317,0.06778374,73764.0,73752.0,0.06779477]
["bitfinex","BTCUSD",1773634592172,0.2318644,73764.0,73751.0,0.00136]
["bitfinex","BTCUSD",1773634592355,0.2318644,73764.0,73751.0,0.06915543]
["bitfinex","BTCUSD",1773634593160,0.2328644,73764.0,73751.0,0.06915543]
["bitfinex","BTCUSD",1773634593564,0.2318644,73764.0,73751.0,0.06915543]
["bitfinex","BTCUSD",1773634593933,0.20122921,73764.0,73751.0,0.06915543]
["bitfinex","BTCUSD",1773634595301,0.20122921,73764.0,73752.0,0.00136]
["bitfinex","BTCUSD",1773634596284,0.20142921,73764.0,73752.0,0.06915422]
["bitfinex","BTCUSD",1773634596685,0.20242921,73764.0,73752.0,0.06915422]
["bitfinex","BTCUSD",1773634597112,0.20242921,73764.0,73753.0,0.00136]
["bitfinex","BTCUSD",1773634597485,0.03834855,73764.0,73753.0,0.00136]
["bitfinex","BTCUSD",1773634598035,0.03734855,73764.0,73753.0,0.00136]
["bitfinex","BTCUSD",1773634598233,0.03834855,73764.0,73753.0,0.00136]
["bitfinex","BTCUSD",1773634598436,0.0012,73764.0,73754.0,0.06779293]
["bitfinex","BTCUSD",1773634598803,0.0012,73764.0,73755.0,0.16958552]
["bitfinex","BTCUSD",1773634599004,0.0002,73764.0,73755.0,0.16958552]
["bitfinex","BTCUSD",1773634599407,0.03875438,73768.0,73755.0,0.16958552]
["bitfinex","BTCUSD",1773634599603,0.03875438,73768.0,73756.0,0.00136]
["bitfinex","BTCUSD",1773634599806,0.06806302,73769.0,73754.0,0.15180548]
["bitfinex","BTCUSD",1773634599807,0.0002833,73769.0,73757.0,0.00136]
["bitfinex","BTCUSD",1773634600024,0.001,73764.0,73758.0,0.16958552]
["bitfinex","BTCUSD",1773634600386,0.0002833,73769.0,73759.0,0.17094552]
["bitfinex","BTCUSD",1773634600569,0.06806263,73769.0,73760.0,0.06778741]
["bitfinex","BTCUSD",1773634601770,0.06806263,73769.0,73761.0,0.00136]
["bitfinex","BTCUSD",1773634602134,0.06806263,73769.0,73762.0,0.00136]
["bitfinex","BTCUSD",1773634602525,0.06806263,73769.0,73756.0,0.06779104]
["bitfinex","BTCUSD",1773634602730,0.06806263,73769.0,73757.0,0.00136]
["bitfinex","BTCUSD",1773634602943,0.16408066,73768.0,73754.0,0.06779248]
["bitfinex","BTCUSD",1773634603240,0.16395848,73768.0,73755.0,0.00136]
["bitfinex","BTCUSD",1773634603482,0.16395848,73768.0,73754.0,0.06779248]
["bitfinex","BTCUSD",1773634603684,0.16395848,73768.0,73756.0,0.00136]
["bitfinex","BTCUSD",1773634603882,0.06806263,73769.0,73756.0,0.00136]
["bitfinex","BTCUSD",1773634604608,0.16408066,73797.0,73760.0,0.16958552]
["bitfinex","BTCUSD",1773634604782,0.0173524,73786.0,73773.0,0.16958552]
["bitfinex","BTCUSD",1773634604983,0.0035024,73786.0,73776.0,0.05805567]
["bitfinex","BTCUSD",1773634605156,0.0035024,73786.0,73776.0,0.08401255]
["bitfinex","BTCUSD",1773634605564,0.07126601,73786.0,73776.0,0.08401255]
["bitfinex","BTCUSD",1773634605759,0.0035024,73786.0,73776.0,0.08401255]
["bitfinex","BTCUSD",1773634606426,0.07126612,73786.0,73774.0,0.00136]
["bitfinex","BTCUSD",1773634606627,0.07126612,73786.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773634606995,0.07126616,73786.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773634607194,0.0002,73783.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773634607404,0.0035024,73786.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773634607670,0.071266,73786.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773634610846,0.071266,73786.0,73775.0,0.06762615]
["bitfinex","BTCUSD",1773634611660,0.071266,73786.0,73775.0,0.06747869]
["bitfinex","BTCUSD",1773634612425,0.1737047,73785.0,73770.0,0.06777733]
["bitfinex","BTCUSD",1773634612572,0.17381057,73785.0,73776.0,0.00136]
["bitfinex","BTCUSD",1773634613424,0.17381057,73785.0,73770.0,0.15178988]
["bitfinex","BTCUSD",1773634613636,0.17381057,73785.0,73771.0,0.00136]
["bitfinex","BTCUSD",1773634614265,0.06776536,73784.0,73775.0,0.00022]
["bitfinex","BTCUSD",1773634614464,0.06776536,73784.0,73776.0,0.00136]
["bitfinex","BTCUSD",1773634614465,0.16343933,73783.0,73776.0,0.00136]
["bitfinex","BTCUSD",1773634614937,0.16343933,73783.0,73762.0,0.00136]
["bitfinex","BTCUSD",1773634615156,0.16343933,73783.0,73764.0,0.06778374]
["bitfinex","BTCUSD",1773634615371,0.06787123,73785.0,73770.0,0.08395732]
["bitfinex","BTCUSD",1773634615580,0.00010587,73785.0,73771.0,0.00136]
["bitfinex","BTCUSD",1773634615922,0.06787057,73785.0,73771.0,0.00136]
["bitfinex","BTCUSD",1773634616332,0.06787057,73785.0,73772.0,0.06777639]
["bitfinex","BTCUSD",1773634616918,0.001,73783.0,73772.0,0.06777639]
["bitfinex","BTCUSD",1773634617119,0.00025,73791.0,73774.0,0.16933623]
["bitfinex","BTCUSD",1773634617322,0.00025,73791.0,73776.0,0.08395732]
["bitfinex","BTCUSD",1773634617708,0.00025,73791.0,73777.0,0.00136]
["bitfinex","BTCUSD",1773634617911,0.00025,73791.0,73777.0,0.17054877]
["bitfinex","BTCUSD",1773634618576,0.16343933,73796.0,73777.0,0.17054877]
["bitfinex","BTCUSD",1773634618577,0.06774482,73807.0,73786.0,0.08395732]
["bitfinex","BTCUSD",1773634618873,0.16479933,73806.0,73790.0,0.08395732]
["bitfinex","BTCUSD",1773634619146,0.16479933,73806.0,73790.0,0.00136]
["bitfinex","BTCUSD",1773634619497,0.06774482,73807.0,73790.0,0.00136]
["bitfinex","BTCUSD",1773634619826,0.00136,73806.0,73790.0,0.00136]
["bitfinex","BTCUSD",1773634620051,0.16343933,73805.0,73790.0,0.00136]
["bitfinex","BTCUSD",1773634620411,0.067747,73804.0,73791.0,0.00136]
["bitfinex","BTCUSD",1773634620600,0.16343933,73803.0,73792.0,0.00121257]
["bitfinex","BTCUSD",1773634621395,0.08395732,73802.0,73790.0,0.00136]
["bitfinex","BTCUSD",1773634621720,0.16343933,73801.0,73790.0,0.00136]
["bitfinex","BTCUSD",1773634621921,0.16343933,73801.0,73788.0,0.00136]
["bitfinex","BTCUSD",1773634622526,0.06775067,73800.0,73783.0,0.06776542]
["bitfinex","BTCUSD",1773634622730,0.06775067,73800.0,73788.0,0.00136]
["bitfinex","BTCUSD",1773634622731,0.16343933,73799.0,73788.0,0.00136]
["bitfinex","BTCUSD",1773634623695,0.16343933,73798.0,73781.0,0.06776628]
["bitfinex","BTCUSD",1773634623968,0.2800879,73799.0,73775.0,0.00022]
["bitfinex","BTCUSD",1773634624127,0.16343933,73790.0,73775.0,0.06799309]
["bitfinex","BTCUSD",1773634624345,0.16343933,73790.0,73775.0,0.00022]
["bitfinex","BTCUSD",1773634624545,0.2800879,73799.0,73775.0,0.00022]
["bitfinex","BTCUSD",1773634624546,0.23120102,73788.0,73775.0,0.06799282]
["bitfinex","BTCUSD",1773634624928,0.23120102,73788.0,73775.0,0.06799323]
["bitfinex","BTCUSD",1773634625341,0.23120102,73788.0,73775.0,0.00022]
["bitfinex","BTCUSD",1773634625781,0.16343933,73787.0,73775.0,0.00022]
["bitfinex","BTCUSD",1773634626015,0.16343933,73787.0,73769.0,0.16933623]
["bitfinex","BTCUSD",1773634626016,0.16343933,73784.0,73766.0,0.07119169]
["bitfinex","BTCUSD",1773634626194,0.16343933,73779.0,73768.0,0.00136]
["bitfinex","BTCUSD",1773634626530,0.16343933,73779.0,73769.0,0.00136]
["bitfinex","BTCUSD",1773634626679,0.16343933,73777.0,73769.0,0.00136]
["bitfinex","BTCUSD",1773634628279,0.16343933,73777.0,73767.0,0.00136]
["bitfinex","BTCUSD",1773634628483,0.16343933,73776.0,73765.0,0.00136]
["bitfinex","BTCUSD",1773634628700,0.16343933,73774.0,73765.0,0.00136]
["bitfinex","BTCUSD",1773634629359,0.16343933,73774.0,73758.0,0.0003079]
["bitfinex","BTCUSD",1773634629573,0.16343933,73774.0,73761.0,0.00136]
["bitfinex","BTCUSD",1773634630191,0.16343933,73774.0,73762.0,0.00136]
["bitfinex","BTCUSD",1773634630427,0.16343933,73774.0,73758.0,0.06809674]
["bitfinex","BTCUSD",1773634630644,0.16343933,73774.0,73762.0,0.00136]
["bitfinex","BTCUSD",1773634630865,0.16343933,73772.0,73762.0,0.00136]
["bitfinex","BTCUSD",1773634631954,0.16343933,73769.0,73754.0,0.06779225]
["bitfinex","BTCUSD",1773634632263,0.16343933,73769.0,73753.0,0.00136]
["bitfinex","BTCUSD",1773634632264,0.2800879,73769.0,73753.0,0.00136]
["bitfinex","BTCUSD",1773634632553,0.16343933,73768.0,73753.0,0.00136]
["bitfinex","BTCUSD",1773634632728,0.16343933,73768.0,73754.0,0.00022]
["bitfinex","BTCUSD",1773634632944,0.23122031,73767.0,73755.0,0.06779201]
["bitfinex","BTCUSD",1773634635338,0.06778098,73767.0,73754.0,0.00022]
["bitfinex","BTCUSD",1773634635485,0.06778098,73767.0,73754.0,0.06801278]
["bitfinex","BTCUSD",1773634635693,0.06778098,73767.0,73755.0,0.00136]
["bitfinex","BTCUSD",1773634635895,0.06778098,73767.0,73756.0,0.00136]
["bitfinex","BTCUSD",1773634637599,0.16343933,73766.0,73756.0,0.00136]
["bitfinex","BTCUSD",1773634638187,0.15781374,73766.0,73756.0,0.00136]
["bitfinex","BTCUSD",1773634638779,0.06778098,73767.0,73756.0,0.00136]
["bitfinex","BTCUSD",1773634640887,0.0677801,73768.0,73756.0,0.00136]
["bitfinex","BTCUSD",1773634641092,0.0677801,73768.0,73756.0,0.06915088]
["bitfinex","BTCUSD",1773634641468,0.16343933,73767.0,73745.0,0.06780068]
["bitfinex","BTCUSD",1773634641747,0.16343933,73754.0,73725.0,0.17888]
["bitfinex","BTCUSD",1773634641895,0.25195005,73750.0,73725.0,0.24669932]
["bitfinex","BTCUSD",1773634642095,0.16343933,73749.0,73733.0,0.00136]
["bitfinex","BTCUSD",1773634642507,0.16343933,73749.0,73726.0,0.00136]
["bitfinex","BTCUSD",1773634642894,0.16343933,73749.0,73727.0,0.00136]
["bitfinex","BTCUSD",1773634643097,0.00136,73748.0,73726.0,0.00010587]
["bitfinex","BTCUSD",1773634643301,0.16357135,73747.0,73728.0,0.00136]
["bitfinex","BTCUSD",1773634643701,0.16357135,73745.0,73728.0,0.00136]
["bitfinex","BTCUSD",1773634644818,0.16357135,73745.0,73729.0,0.00136]
["bitfinex","BTCUSD",1773634645023,0.16357135,73745.0,73726.0,0.00010587]
["bitfinex","BTCUSD",1773634645223,0.06780028,73746.0,73716.0,0.00136]
["bitfinex","BTCUSD",1773634645224,0.16357135,73738.0,73716.0,0.00136]
["bitfinex","BTCUSD",1773634645463,0.16357135,73738.0,73717.0,0.00136]
["bitfinex","BTCUSD",1773634645665,0.25195005,73730.0,73716.0,0.00035367]
["bitfinex","BTCUSD",1773634645839,0.06780856,73737.0,73717.0,0.00136]
["bitfinex","BTCUSD",1773634646040,0.06780856,73737.0,73719.0,0.16825734]
["bitfinex","BTCUSD",1773634646041,0.00035295,73737.0,73719.0,0.16825734]
["bitfinex","BTCUSD",1773634646328,0.00035295,73737.0,73721.0,0.16825734]
["bitfinex","BTCUSD",1773634646547,0.06779844,73748.0,73723.0,0.16825734]
["bitfinex","BTCUSD",1773634646747,0.06779844,73748.0,73723.0,0.16861029]
["bitfinex","BTCUSD",1773634646748,0.16357135,73747.0,73723.0,0.16861029]
["bitfinex","BTCUSD",1773634647579,0.06780028,73746.0,73724.0,0.06782051]
["bitfinex","BTCUSD",1773634647781,0.06779385,73753.0,73725.0,0.16825734]
["bitfinex","BTCUSD",1773634648163,0.16357135,73752.0,73725.0,0.16825734]
["bitfinex","BTCUSD",1773634648770,0.08404064,73750.0,73730.0,0.08404064]
["bitfinex","BTCUSD",1773634649097,0.08404064,73750.0,73731.0,0.16961734]
["bitfinex","BTCUSD",1773634649518,0.08404064,73750.0,73731.0,0.00136]
["bitfinex","BTCUSD",1773634649519,0.16357135,73749.0,73731.0,0.00136]
["bitfinex","BTCUSD",1773634649665,0.06779385,73753.0,73733.0,0.16825734]
["bitfinex","BTCUSD",1773634650343,0.08404064,73750.0,73733.0,0.16825734]
["bitfinex","BTCUSD",1773634650534,0.24761199,73750.0,73733.0,0.16825734]
["bitfinex","BTCUSD",1773634650827,0.16357135,73750.0,73733.0,0.16825734]
["bitfinex","BTCUSD",1773634651182,0.06779385,73753.0,73733.0,0.16825734]
["bitfinex","BTCUSD",1773634651574,0.16357135,73752.0,73733.0,0.16825734]
["bitfinex","BTCUSD",1773634651792,0.06779569,73751.0,73734.0,0.16825734]
["bitfinex","BTCUSD",1773634652721,0.06779569,73751.0,73735.0,0.16961734]
["bitfinex","BTCUSD",1773634653356,0.16357135,73763.0,73724.0,0.06782051]
["bitfinex","BTCUSD",1773634653548,0.06778374,73764.0,73725.0,0.16961734]
["bitfinex","BTCUSD",1773634653549,0.16357135,73759.0,73725.0,0.16961734]
["bitfinex","BTCUSD",1773634653693,0.16357135,73759.0,73725.0,0.16825734]
["bitfinex","BTCUSD",1773634653897,0.16357135,73757.0,73727.0,0.06781776]
["bitfinex","BTCUSD",1773634654098,0.16357135,73757.0,73730.0,0.42037136]
["bitfinex","BTCUSD",1773634654296,0.16357135,73757.0,73730.0,0.16825734]
["bitfinex","BTCUSD",1773634655910,0.16357135,73757.0,73731.0,0.23743142]
["bitfinex","BTCUSD",1773634655911,0.16357135,73755.0,73731.0,0.23743142]
["bitfinex","BTCUSD",1773634656556,0.16357135,73755.0,73732.0,0.00136]
["bitfinex","BTCUSD",1773634657831,0.06778925,73759.0,73732.0,0.00136]
["bitfinex","BTCUSD",1773634657832,0.06777417,73775.0,73745.0,0.25211402]
["bitfinex","BTCUSD",1773634658073,0.06777417,73775.0,73751.0,0.16825734]
["bitfinex","BTCUSD",1773634658074,0.06777547,73773.0,73751.0,0.16825734]
["bitfinex","BTCUSD",1773634658262,0.06776958,73780.0,73760.0,0.25211402]
["bitfinex","BTCUSD",1773634658462,0.06776958,73780.0,73761.0,0.16640283]
["bitfinex","BTCUSD",1773634659267,0.06787545,73780.0,73761.0,0.16640283]
["bitfinex","BTCUSD",1773634660553,0.0002,73781.0,73763.0,0.16530934]
["bitfinex","BTCUSD",1773634660853,0.0677669,73783.0,73763.0,0.16541521]
["bitfinex","BTCUSD",1773634661053,0.06776786,73782.0,73763.0,0.16541521]
["bitfinex","BTCUSD",1773634661412,5e-05,73784.0,73763.0,0.16541521]
["bitfinex","BTCUSD",1773634661413,0.06781553,73784.0,73770.0,0.25211402]
["bitfinex","BTCUSD",1773634661586,0.06796419,73786.0,73770.0,0.25211402]
["bitfinex","BTCUSD",1773634661587,0.0002,73786.0,73771.0,0.09722629]
["bitfinex","BTCUSD",1773634661785,0.0002,73786.0,73773.0,0.09807465]
["bitfinex","BTCUSD",1773634662695,0.0002,73786.0,73774.0,0.00136]
["bitfinex","BTCUSD",1773634662995,0.00030591,73786.0,73775.0,0.00136]
["bitfinex","BTCUSD",1773634664405,0.00030591,73786.0,73775.0,0.00121276]
["bitfinex","BTCUSD",1773634664608,0.00030591,73786.0,73776.0,0.06777271]
["bitfinex","BTCUSD",1773634665985,0.00030591,73786.0,73775.0,0.06777271]
["bitfinex","BTCUSD",1773634665986,0.17677934,73786.0,73775.0,0.06777271]
["bitfinex","BTCUSD",1773634666197,0.244543,73786.0,73777.0,0.00136]
["bitfinex","BTCUSD",1773634666343,0.06806957,73786.0,73777.0,0.00121281]
["bitfinex","BTCUSD",1773634666549,0.00030591,73786.0,73777.0,0.00121281]
["bitfinex","BTCUSD",1773634666749,0.00030591,73786.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773634667156,0.00030591,73786.0,73777.0,0.00121281]
["bitfinex","BTCUSD",1773634667379,0.00030591,73786.0,73777.0,0.06777151]
["bitfinex","BTCUSD",1773634667617,0.00030591,73786.0,73778.0,0.00136]
["bitfinex","BTCUSD",1773634668257,0.00030591,73786.0,73779.0,0.00136]
["bitfinex","BTCUSD",1773634668667,0.00030591,73786.0,73779.0,0.00121279]
["bitfinex","BTCUSD",1773634669694,0.00030591,73786.0,73780.0,0.00136]
["bitfinex","BTCUSD",1773634670378,0.00030591,73786.0,73781.0,0.00136]
["bitfinex","BTCUSD",1773634670767,0.00025,73791.0,73780.0,0.25211402]
["bitfinex","BTCUSD",1773634670963,0.06800919,73791.0,73778.0,0.16916]
["bitfinex","BTCUSD",1773634671162,0.06800919,73791.0,73781.0,0.00136]
["bitfinex","BTCUSD",1773634671163,0.17647343,73790.0,73781.0,0.00136]
["bitfinex","BTCUSD",1773634672131,0.0002,73786.0,73781.0,0.00136]
["bitfinex","BTCUSD",1773634672303,0.17647343,73789.0,73782.0,0.00136]
["bitfinex","BTCUSD",1773634673289,0.06776169,73788.0,73782.0,0.00121281]
["bitfinex","BTCUSD",1773634674371,0.24423512,73788.0,73782.0,0.00121281]
["bitfinex","BTCUSD",1773634674557,0.17647343,73788.0,73782.0,0.00121281]
["bitfinex","BTCUSD",1773634674730,0.06776123,73789.0,73782.0,0.00121281]
["bitfinex","BTCUSD",1773634675514,0.06776123,73789.0,73782.0,0.0010656]
["bitfinex","BTCUSD",1773634675717,0.06776123,73789.0,73782.0,0.00077122]
["bitfinex","BTCUSD",1773634676416,0.06776123,73789.0,73778.0,0.08425552]
["bitfinex","BTCUSD",1773634676615,0.06776123,73789.0,73717.0,0.50549244]
["bitfinex","BTCUSD",1773634676616,0.1759348,73788.0,73770.0,0.00022]
["bitfinex","BTCUSD",1773634676820,0.17604069,73788.0,73771.0,0.00136]
["bitfinex","BTCUSD",1773634677628,0.08395467,73781.0,73770.0,0.00022]
["bitfinex","BTCUSD",1773634677801,0.1759348,73778.0,73771.0,0.00136]
["bitfinex","BTCUSD",1773634677985,0.1759348,73778.0,73772.0,0.00136]
["bitfinex","BTCUSD",1773634678186,0.1759348,73778.0,73773.0,0.00136]
["bitfinex","BTCUSD",1773634678384,0.1759348,73778.0,73763.0,0.00022]
["bitfinex","BTCUSD",1773634678583,0.1759348,73778.0,73764.0,0.00136]
["bitfinex","BTCUSD",1773634679335,0.06776996,73779.0,73764.0,0.00136]
["bitfinex","BTCUSD",1773634679943,0.06776996,73779.0,73765.0,0.06778282]
["bitfinex","BTCUSD",1773634680107,0.1759348,73778.0,73764.0,0.00136]
["bitfinex","BTCUSD",1773634680507,0.1759348,73778.0,73763.0,0.00022]
["bitfinex","BTCUSD",1773634680829,0.1759348,73778.0,73764.0,0.00136]
["bitfinex","BTCUSD",1773634681642,0.06776996,73779.0,73764.0,0.00136]
["bitfinex","BTCUSD",1773634681839,0.1759348,73787.0,73765.0,0.00136]
["bitfinex","BTCUSD",1773634682019,0.06786839,73788.0,73769.0,0.08395467]
["bitfinex","BTCUSD",1773634682221,0.06786839,73788.0,73782.0,0.00358]
["bitfinex","BTCUSD",1773634682490,0.06786839,73788.0,73783.0,0.00136]
["bitfinex","BTCUSD",1773634682491,0.1759348,73787.0,73783.0,0.00136]
["bitfinex","BTCUSD",1773634683484,0.1759348,73787.0,73784.0,0.00136]
["bitfinex","BTCUSD",1773634683700,0.1759348,73787.0,73785.0,0.00136]
["bitfinex","BTCUSD",1773634683907,0.1759348,73787.0,73714.0,0.39305516]
["bitfinex","BTCUSD",1773634683908,0.08395467,73750.0,73734.0,0.1429]
["bitfinex","BTCUSD",1773634684106,0.08395467,73750.0,73732.0,0.0005778]
["bitfinex","BTCUSD",1773634684107,0.1759348,73749.0,73733.0,0.00136]
["bitfinex","BTCUSD",1773634684891,0.28042855,73766.0,73733.0,0.00136]
["bitfinex","BTCUSD",1773634685105,0.1759348,73765.0,73740.0,0.17332412]
["bitfinex","BTCUSD",1773634685312,0.1759348,73765.0,73741.0,0.00136]
["bitfinex","BTCUSD",1773634685632,0.1659348,73765.0,73741.0,0.00136]
["bitfinex","BTCUSD",1773634686230,0.1759348,73763.0,73741.0,0.00136]
["bitfinex","BTCUSD",1773634686856,0.1759348,73763.0,73738.0,0.17332412]
["bitfinex","BTCUSD",1773634686857,0.1759348,73763.0,73742.0,0.00136]
["bitfinex","BTCUSD",1773634687230,0.06778374,73764.0,73743.0,0.17332412]
["bitfinex","BTCUSD",1773634688387,0.06778374,73765.0,73763.0,0.00022]
["bitfinex","BTCUSD",1773634688575,0.00010585,73766.0,73763.0,0.00158]
["bitfinex","BTCUSD",1773634688776,0.17604065,73766.0,73764.0,0.00136]
["bitfinex","BTCUSD",1773634688979,0.17604065,73766.0,73765.0,0.00136]
["bitfinex","BTCUSD",1773634689679,0.17604065,73766.0,73745.0,0.17332412]
["bitfinex","BTCUSD",1773634689911,0.17604065,73766.0,73746.0,0.00136]
["bitfinex","BTCUSD",1773634690318,0.1759348,73764.0,73746.0,0.00136]
["bitfinex","BTCUSD",1773634690844,0.1759348,73764.0,73747.0,0.00136]
["bitfinex","BTCUSD",1773634691048,0.06778282,73765.0,73748.0,0.17332412]
["bitfinex","BTCUSD",1773634691454,0.1759348,73764.0,73749.0,0.00136]
["bitfinex","BTCUSD",1773634692506,0.06778466,73763.0,73749.0,0.00136]
["bitfinex","BTCUSD",1773634692880,0.06778466,73763.0,73750.0,0.17332412]
["bitfinex","BTCUSD",1773634694593,1.36898689,73899.0,73750.0,0.17332412]
["bitfinex","BTCUSD",1773634694594,0.06776036,73790.0,73759.0,0.10087421]
["bitfinex","BTCUSD",1773634694795,0.00030593,73789.0,73758.0,0.18756549]
["bitfinex","BTCUSD",1773634694999,0.0680672,73789.0,73760.0,0.00136]
["bitfinex","BTCUSD",1773634695268,0.00030593,73789.0,73760.0,0.00136]
["bitfinex","BTCUSD",1773634695625,0.00030593,73789.0,73761.0,0.00342051]
["bitfinex","BTCUSD",1773634696342,0.06806699,73789.0,73762.0,0.16956]
["bitfinex","BTCUSD",1773634696564,0.06806699,73789.0,73770.0,0.25206121]
["bitfinex","BTCUSD",1773634696762,0.00030593,73789.0,73770.0,0.25206121]
["bitfinex","BTCUSD",1773634696944,0.0002,73787.0,73771.0,0.00136]
["bitfinex","BTCUSD",1773634697151,0.0002,73787.0,73772.0,0.00136]
["bitfinex","BTCUSD",1773634697746,0.0002,73787.0,73773.0,0.00136]
["bitfinex","BTCUSD",1773634697951,0.17856122,73786.0,73774.0,0.00136]
["bitfinex","BTCUSD",1773634698559,0.24632567,73785.0,73774.0,0.00136]
["bitfinex","BTCUSD",1773634698910,0.06796276,73787.0,73774.0,0.06913416]
["bitfinex","BTCUSD",1773634699822,0.24652398,73787.0,73774.0,0.06913416]
["bitfinex","BTCUSD",1773634700624,0.0002,73787.0,73774.0,0.06913416]
["bitfinex","BTCUSD",1773634701349,0.06796312,73787.0,73774.0,0.06913416]
["bitfinex","BTCUSD",1773634702002,0.06796312,73787.0,73775.0,0.00136]
["bitfinex","BTCUSD",1773634702202,0.17856122,73786.0,73775.0,0.00136]
["bitfinex","BTCUSD",1773634702906,0.24632485,73786.0,73776.0,0.06777271]
["bitfinex","BTCUSD",1773634703203,0.17856122,73785.0,73774.0,0.06777416]
["bitfinex","BTCUSD",1773634703411,0.17856122,73785.0,73777.0,0.00136]
["bitfinex","BTCUSD",1773634704172,0.06796312,73787.0,73777.0,0.00136]
["bitfinex","BTCUSD",1773634704387,0.0002,73787.0,73774.0,0.06777416]
["bitfinex","BTCUSD",1773634704676,0.06796271,73787.0,73774.0,0.06777416]
["bitfinex","BTCUSD",1773634704878,0.17856122,73786.0,73775.0,0.00136]
["bitfinex","BTCUSD",1773634705082,0.17856122,73785.0,73776.0,0.00136]
["bitfinex","BTCUSD",1773634705511,0.17856122,73785.0,73777.0,0.00136]
["bitfinex","BTCUSD",1773634705739,0.17856122,73785.0,73778.0,0.00136]
["bitfinex","BTCUSD",1773634706041,0.17856122,73785.0,73749.0,0.06779477]
["bitfinex","BTCUSD",1773634706248,0.16898421,73779.0,73749.0,0.06779477]
["bitfinex","BTCUSD",1773634706412,0.16898421,73779.0,73750.0,0.00136]
["bitfinex","BTCUSD",1773634706608,0.16898421,73779.0,73749.0,0.06779477]
["bitfinex","BTCUSD",1773634706929,0.16898421,73779.0,73750.0,0.00136]
["bitfinex","BTCUSD",1773634707159,0.16898421,73777.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773634707280,0.16898421,73777.0,73760.0,0.25206121]
["bitfinex","BTCUSD",1773634707484,0.0677708,73779.0,73760.0,0.32712658]
["bitfinex","BTCUSD",1773634707734,0.16898421,73782.0,73762.0,0.07487224]
["bitfinex","BTCUSD",1773634707932,0.001,73785.0,73762.0,0.07487224]
["bitfinex","BTCUSD",1773634708277,0.06776472,73785.0,73762.0,0.07487224]
["bitfinex","BTCUSD",1773634708663,0.16898421,73784.0,73762.0,0.07487224]
["bitfinex","BTCUSD",1773634708826,0.16898421,73784.0,73763.0,0.00136]
["bitfinex","BTCUSD",1773634709029,0.16898421,73784.0,73764.0,0.00136]
["bitfinex","BTCUSD",1773634709225,0.06776628,73783.0,73756.0,0.06779109]
["bitfinex","BTCUSD",1773634709453,0.16898421,73782.0,73758.0,0.07466775]
["bitfinex","BTCUSD",1773634710099,0.16898421,73782.0,73757.0,0.00136]
["bitfinex","BTCUSD",1773634710100,0.16898421,73782.0,73762.0,0.07546358]
["bitfinex","BTCUSD",1773634710421,0.16898421,73782.0,73762.0,0.07446358]
["bitfinex","BTCUSD",1773634710577,0.06776628,73783.0,73760.0,0.25206121]
["bitfinex","BTCUSD",1773634710779,0.16898421,73782.0,73761.0,0.07425972]
["bitfinex","BTCUSD",1773634711361,0.16898421,73782.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773634711362,0.06776812,73781.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773634711957,0.06776628,73783.0,73763.0,0.0740263]
["bitfinex","BTCUSD",1773634712666,0.06776628,73783.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773634712667,0.06776628,73783.0,73764.0,0.00136]
["bitfinex","BTCUSD",1773634713008,0.06776628,73783.0,73764.0,0.07515354]
["bitfinex","BTCUSD",1773634713167,0.06776628,73783.0,73765.0,0.00136]
["bitfinex","BTCUSD",1773634714585,0.06776445,73785.0,73766.0,0.00136]
["bitfinex","BTCUSD",1773634714997,0.24669195,73785.0,73766.0,0.00136]
["bitfinex","BTCUSD",1773634715401,0.06776445,73785.0,73766.0,0.00136]
["bitfinex","BTCUSD",1773634715623,0.1789275,73784.0,73766.0,0.00136]
["bitfinex","BTCUSD",1773634715800,0.1789275,73784.0,73764.0,0.00057836]
["bitfinex","BTCUSD",1773634715995,0.1789275,73784.0,73765.0,0.00136]
["bitfinex","BTCUSD",1773634717073,0.06776628,73783.0,73766.0,0.0677819]
["bitfinex","BTCUSD",1773634717466,0.06776628,73783.0,73767.0,0.00136]
["bitfinex","BTCUSD",1773634717680,0.1789275,73782.0,73767.0,0.00136]
["bitfinex","BTCUSD",1773634718138,0.1789275,73782.0,73766.0,0.0677819]
["bitfinex","BTCUSD",1773634718323,0.1789275,73782.0,73768.0,0.00136]
["bitfinex","BTCUSD",1773634719001,0.1789275,73779.0,73758.0,0.06800922]
["bitfinex","BTCUSD",1773634719216,0.1789275,73777.0,73759.0,0.00136]
["bitfinex","BTCUSD",1773634720084,0.06777007,73779.0,73759.0,0.00136]
["bitfinex","BTCUSD",1773634720295,0.1789275,73778.0,73759.0,0.00136]
["bitfinex","BTCUSD",1773634720497,0.1789275,73778.0,73762.0,0.00022]
["bitfinex","BTCUSD",1773634721400,0.06777088,73781.0,73763.0,0.06778466]
["bitfinex","BTCUSD",1773634721580,0.1789275,73780.0,73763.0,0.06778466]
["bitfinex","BTCUSD",1773634722493,0.0679668,73783.0,73763.0,0.06778466]
["bitfinex","BTCUSD",1773634723099,0.06796643,73783.0,73763.0,0.06778466]
["bitfinex","BTCUSD",1773634723258,0.06796631,73783.0,73763.0,0.06778466]
["bitfinex","BTCUSD",1773634724307,0.24689381,73783.0,73764.0,0.00136]
["bitfinex","BTCUSD",1773634725080,0.0002,73783.0,73764.0,0.00136]
["bitfinex","BTCUSD",1773634725822,0.06796719,73783.0,73765.0,0.06778282]
["bitfinex","BTCUSD",1773634726680,0.0002,73783.0,73765.0,0.06778282]
["bitfinex","BTCUSD",1773634727109,0.0002,73783.0,73766.0,0.00136]
["bitfinex","BTCUSD",1773634727838,0.0002,73783.0,73770.0,0.25206121]
["bitfinex","BTCUSD",1773634727971,0.0002,73783.0,73767.0,0.06778098]
["bitfinex","BTCUSD",1773634728381,0.0002,73797.0,73770.0,0.25206121]
["bitfinex","BTCUSD",1773634728592,0.06795652,73794.0,73770.0,0.25216714]
["bitfinex","BTCUSD",1773634728807,0.1789275,73793.0,73770.0,0.25216714]
["bitfinex","BTCUSD",1773634729006,0.1789275,73793.0,73771.0,0.17112]
["bitfinex","BTCUSD",1773634729213,0.1789275,73793.0,73772.0,0.00136]
["bitfinex","BTCUSD",1773634729696,0.0002,73794.0,73771.0,0.16976]
["bitfinex","BTCUSD",1773634729897,0.0002,73794.0,73774.0,0.06777455]
["bitfinex","BTCUSD",1773634730047,0.0002,73794.0,73772.0,0.06777455]
["bitfinex","BTCUSD",1773634730260,0.0002,73794.0,73770.0,0.31994169]
["bitfinex","BTCUSD",1773634730261,0.000425,73794.0,73775.0,0.00136]
["bitfinex","BTCUSD",1773634731595,0.000425,73794.0,73775.0,0.02826697]
["bitfinex","BTCUSD",1773634731968,0.000425,73794.0,73776.0,0.06777271]
["bitfinex","BTCUSD",1773634732174,0.000425,73794.0,73777.0,0.02690543]
["bitfinex","BTCUSD",1773634733069,0.06818137,73794.0,73776.0,0.06777271]
["bitfinex","BTCUSD",1773634733262,0.1789275,73793.0,73777.0,0.00136]
["bitfinex","BTCUSD",1773634733668,0.1789275,73793.0,73776.0,0.06777271]
["bitfinex","BTCUSD",1773634733867,0.1789275,73793.0,73778.0,0.00136]
["bitfinex","BTCUSD",1773634734068,0.06798217,73793.0,73779.0,0.06776996]
["bitfinex","BTCUSD",1773634734407,0.000225,73793.0,73780.0,0.00136]
["bitfinex","BTCUSD",1773634736089,0.000225,73793.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773634737922,0.1789275,73792.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773634738275,0.1789275,73791.0,73782.0,0.0691266]
["bitfinex","BTCUSD",1773634738713,0.000225,73796.0,73782.0,0.0691266]
["bitfinex","BTCUSD",1773634738954,0.53750162,73830.0,73782.0,0.0691266]
["bitfinex","BTCUSD",1773634738955,0.1789275,73828.0,73788.0,0.02487962]
["bitfinex","BTCUSD",1773634739150,0.1789275,73828.0,73797.0,0.02487962]
["bitfinex","BTCUSD",1773634739361,0.36991871,73829.0,73798.0,0.00136]
["bitfinex","BTCUSD",1773634739566,0.1789275,73828.0,73799.0,0.00136]
["bitfinex","BTCUSD",1773634739747,0.1789275,73828.0,73790.0,0.43053907]
["bitfinex","BTCUSD",1773634739748,0.0002,73808.0,73800.0,0.00136]
["bitfinex","BTCUSD",1773634739972,0.1789275,73818.0,73801.0,0.00136]
["bitfinex","BTCUSD",1773634740252,0.36991871,73829.0,73801.0,0.00136]
["bitfinex","BTCUSD",1773634740253,0.1789275,73828.0,73804.0,0.25656361]
["bitfinex","BTCUSD",1773634740444,0.36991871,73829.0,73804.0,0.25656361]
["bitfinex","BTCUSD",1773634740445,0.04919931,73829.0,73804.0,0.25656361]
["bitfinex","BTCUSD",1773634740572,0.00010591,73828.0,73805.0,0.18111054]
["bitfinex","BTCUSD",1773634740779,0.17714462,73828.0,73805.0,0.18111054]
["bitfinex","BTCUSD",1773634740974,0.17714462,73828.0,73803.0,0.06774792]
["bitfinex","BTCUSD",1773634741232,0.06772406,73832.0,73803.0,0.06774792]
["bitfinex","BTCUSD",1773634741233,0.17703871,73837.0,73810.0,0.25173907]
["bitfinex","BTCUSD",1773634741528,0.17703871,73837.0,73810.0,0.0003531]
["bitfinex","BTCUSD",1773634741679,0.17703871,73837.0,73811.0,0.00136]
["bitfinex","BTCUSD",1773634742389,0.06771764,73836.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773634742587,0.06771764,73836.0,73812.0,0.00136]
["bitfinex","BTCUSD",1773634742588,0.17703871,73835.0,73812.0,0.00136]
["bitfinex","BTCUSD",1773634744509,0.17703871,73833.0,73813.0,0.06773874]
["bitfinex","BTCUSD",1773634744922,0.06771947,73834.0,73814.0,0.18111054]
["bitfinex","BTCUSD",1773634745364,0.17703871,73834.0,73814.0,0.18111054]
["bitfinex","BTCUSD",1773634746606,0.24475873,73834.0,73815.0,0.0677369]
["bitfinex","BTCUSD",1773634746986,0.17703871,73834.0,73816.0,0.00136]
["bitfinex","BTCUSD",1773634747446,0.0002,73835.0,73817.0,0.18111054]
["bitfinex","BTCUSD",1773634747682,0.0679189,73835.0,73817.0,0.18111054]
["bitfinex","BTCUSD",1773634748204,0.17723871,73835.0,73817.0,0.18111054]
["bitfinex","BTCUSD",1773634748537,0.0002,73835.0,73819.0,0.18111054]
["bitfinex","BTCUSD",1773634749516,0.06771947,73834.0,73817.0,0.00136]
["bitfinex","BTCUSD",1773634749713,0.17703871,73833.0,73818.0,0.00136]
["bitfinex","BTCUSD",1773634749980,0.17703871,73833.0,73819.0,0.00136]
["bitfinex","BTCUSD",1773634750174,0.17703871,73833.0,73810.0,0.06809368]
["bitfinex","BTCUSD",1773634750175,0.17703871,73833.0,73810.0,0.0003531]
["bitfinex","BTCUSD",1773634750375,0.17703871,73828.0,73811.0,0.00136]
["bitfinex","BTCUSD",1773634750529,0.17703871,73826.0,73811.0,0.00136]
["bitfinex","BTCUSD",1773634750730,0.17703871,73826.0,73810.0,0.06809431]
["bitfinex","BTCUSD",1773634750957,0.17703871,73826.0,73811.0,0.00136]
["bitfinex","BTCUSD",1773634751740,0.17703871,73826.0,73812.0,0.00136]
["bitfinex","BTCUSD",1773634752085,0.17703871,73821.0,73813.0,0.00136]
["bitfinex","BTCUSD",1773634752297,0.17739153,73821.0,73814.0,0.00136]
["bitfinex","BTCUSD",1773634752532,0.17739153,73821.0,73787.0,0.06776261]
["bitfinex","BTCUSD",1773634752752,0.17703871,73799.0,73788.0,0.00136]
["bitfinex","BTCUSD",1773634752961,0.17703871,73798.0,73788.0,0.00136]
["bitfinex","BTCUSD",1773634753336,0.17703871,73798.0,73789.0,0.00136]
["bitfinex","BTCUSD",1773634753540,0.17703871,73798.0,73785.0,0.06776403]
["bitfinex","BTCUSD",1773634753712,0.17703871,73798.0,73787.0,0.00136]
["bitfinex","BTCUSD",1773634754107,0.17703871,73798.0,73788.0,0.00136]
["bitfinex","BTCUSD",1773634754766,0.17703871,73796.0,73788.0,0.00136]
["bitfinex","BTCUSD",1773634754986,0.17703871,73796.0,73787.0,0.00010591]
["bitfinex","BTCUSD",1773634755245,0.17703871,73796.0,73788.0,0.00136]
["bitfinex","BTCUSD",1773634755974,0.17703871,73796.0,73789.0,0.00136]
["bitfinex","BTCUSD",1773634756174,0.17714451,73796.0,73789.0,0.00136]
["bitfinex","BTCUSD",1773634756886,0.17703871,73794.0,73789.0,0.00136]
["bitfinex","BTCUSD",1773634759600,0.06775526,73795.0,73789.0,0.00136]
["bitfinex","BTCUSD",1773634761489,0.06775526,73795.0,73789.0,0.00158]
["bitfinex","BTCUSD",1773634761689,0.06775526,73795.0,73784.0,0.06781516]
["bitfinex","BTCUSD",1773634761690,0.06775526,73795.0,73784.0,5e-05]
["bitfinex","BTCUSD",1773634761870,0.17703871,73794.0,73785.0,0.00136]
["bitfinex","BTCUSD",1773634763172,0.0677571,73793.0,73785.0,0.00136]
["bitfinex","BTCUSD",1773634764917,0.06786022,73796.0,73785.0,0.00136]
["bitfinex","BTCUSD",1773634765225,0.0001058,73796.0,73785.0,0.00136]
["bitfinex","BTCUSD",1773634767505,0.133462,73795.0,73785.0,0.00136]
["bitfinex","BTCUSD",1773634768751,0.133462,73795.0,73785.0,0.00158]
["bitfinex","BTCUSD",1773634769184,0.25173907,73795.0,73772.0,0.00022]
["bitfinex","BTCUSD",1773634769353,0.17712024,73789.0,73773.0,0.00136]
["bitfinex","BTCUSD",1773634769555,0.17712024,73789.0,73768.0,0.06809742]
["bitfinex","BTCUSD",1773634769927,0.17712024,73789.0,73770.0,0.00022]
["bitfinex","BTCUSD",1773634770103,0.17712024,73789.0,73771.0,0.00136]
["bitfinex","BTCUSD",1773634772617,0.24488193,73788.0,73771.0,0.06913662]
["bitfinex","BTCUSD",1773634773127,0.24488193,73788.0,73772.0,0.00136]
["bitfinex","BTCUSD",1773634773493,0.17712024,73787.0,73772.0,0.00136]
["bitfinex","BTCUSD",1773634773705,0.06776169,73788.0,73773.0,0.18398357]
["bitfinex","BTCUSD",1773634774225,0.06776169,73788.0,73774.0,0.00136]
["bitfinex","BTCUSD",1773634774388,0.06776164,73789.0,73774.0,0.00136]
["bitfinex","BTCUSD",1773634774586,0.24487734,73793.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773634774967,0.0002,73804.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773634775141,0.0002,73804.0,73781.0,0.18398357]
["bitfinex","BTCUSD",1773634775546,0.06794756,73804.0,73781.0,0.18398357]
["bitfinex","BTCUSD",1773634775730,0.0002,73804.0,73781.0,0.18398357]
["bitfinex","BTCUSD",1773634775925,0.0002,73804.0,73783.0,0.18398357]
["bitfinex","BTCUSD",1773634776128,0.0002,73804.0,73776.0,0.23071937]
["bitfinex","BTCUSD",1773634776129,0.17712024,73802.0,73776.0,0.23071937]
["bitfinex","BTCUSD",1773634776336,0.17712024,73802.0,73777.0,0.18398357]
["bitfinex","BTCUSD",1773634776710,0.17712024,73802.0,73777.0,0.18534357]
["bitfinex","BTCUSD",1773634776873,0.0002,73794.0,73779.0,0.18398357]
["bitfinex","BTCUSD",1773634777468,0.06794902,73802.0,73779.0,0.18398357]
["bitfinex","BTCUSD",1773634777647,0.0002,73802.0,73779.0,0.18398357]
["bitfinex","BTCUSD",1773634778628,0.17712024,73801.0,73779.0,0.18398357]
["bitfinex","BTCUSD",1773634778955,0.06775067,73800.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773634779102,0.24487091,73800.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773634779318,0.06775067,73800.0,73782.0,0.18398357]
["bitfinex","BTCUSD",1773634780913,0.06775067,73800.0,73784.0,0.17398875]
["bitfinex","BTCUSD",1773634781272,0.17653212,73799.0,73783.0,0.06776628]
["bitfinex","BTCUSD",1773634781618,0.17653212,73799.0,73784.0,0.00136]
["bitfinex","BTCUSD",1773634781786,0.17653212,73799.0,73785.0,0.00136]
["bitfinex","BTCUSD",1773634782315,0.17653212,73799.0,73786.0,0.00136]
["bitfinex","BTCUSD",1773634782489,0.17653212,73799.0,73783.0,0.06776628]
["bitfinex","BTCUSD",1773634782808,0.17653212,73799.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773634783019,0.17653212,73799.0,73780.0,0.06776812]
["bitfinex","BTCUSD",1773634783020,0.17653212,73796.0,73782.0,0.00136]
["bitfinex","BTCUSD",1773634783220,0.17653212,73796.0,73783.0,0.00136]
["bitfinex","BTCUSD",1773634783795,0.17653212,73796.0,73784.0,0.00136]
["bitfinex","BTCUSD",1773634784433,0.06775067,73800.0,73784.0,0.00136]
["bitfinex","BTCUSD",1773634784634,0.06775067,73800.0,73784.0,0.17534875]
["bitfinex","BTCUSD",1773634785021,0.06775067,73800.0,73785.0,0.06776445]
["bitfinex","BTCUSD",1773634785622,0.0002,73799.0,73785.0,0.06776445]
["bitfinex","BTCUSD",1773634787220,0.06795237,73799.0,73785.0,0.06776445]
["bitfinex","BTCUSD",1773634787420,0.0002,73799.0,73785.0,0.06776445]
["bitfinex","BTCUSD",1773634787769,0.06795209,73799.0,73785.0,0.06776445]
["bitfinex","BTCUSD",1773634790804,0.17653212,73798.0,73785.0,0.06776445]
["bitfinex","BTCUSD",1773634791009,0.17653212,73798.0,73786.0,0.00136]
["bitfinex","BTCUSD",1773634791174,0.17653212,73798.0,73787.0,0.00136]
["bitfinex","BTCUSD",1773634792570,0.17653212,73798.0,73785.0,0.06776445]
["bitfinex","BTCUSD",1773634792571,0.17156753,73797.0,73785.0,0.00136]
["bitfinex","BTCUSD",1773634792841,0.17156753,73795.0,73786.0,0.00136]
["bitfinex","BTCUSD",1773634793022,0.17156753,73795.0,73787.0,0.00136]
["bitfinex","BTCUSD",1773634793424,0.17156753,73795.0,73777.0,0.06777116]
["bitfinex","BTCUSD",1773634793630,0.17156753,73795.0,73778.0,0.00136]
["bitfinex","BTCUSD",1773634794013,0.17156753,73795.0,73779.0,0.00136]
["bitfinex","BTCUSD",1773634794801,0.18359943,73793.0,73784.0,0.06776536]
["bitfinex","BTCUSD",1773634795545,0.18359943,73793.0,73785.0,0.00136]
["bitfinex","BTCUSD",1773634796782,0.06775802,73792.0,73784.0,0.06776536]
["bitfinex","BTCUSD",1773634796957,0.06775802,73792.0,73786.0,0.00136]
["bitfinex","BTCUSD",1773634797310,0.06775802,73792.0,73787.0,0.00136]
["bitfinex","BTCUSD",1773634797512,0.25135745,73792.0,73787.0,0.00136]
["bitfinex","BTCUSD",1773634797713,0.25135745,73792.0,73784.0,0.06772323]
["bitfinex","BTCUSD",1773634798023,0.18359943,73792.0,73785.0,0.00136]
["bitfinex","BTCUSD",1773634799035,0.06775894,73791.0,73785.0,0.00136]
["bitfinex","BTCUSD",1773634799253,0.25135748,73792.0,73785.0,0.06912406]
["bitfinex","BTCUSD",1773634799458,0.25135748,73792.0,73784.0,0.06772323]
["bitfinex","BTCUSD",1773634799660,0.25135748,73792.0,73786.0,0.00136]
["bitfinex","BTCUSD",1773634800177,0.18359943,73801.0,73786.0,0.00136]
["bitfinex","BTCUSD",1773634800451,0.06795251,73799.0,73786.0,0.00136]
["bitfinex","BTCUSD",1773634800640,0.06795251,73799.0,73783.0,0.00022]
["bitfinex","BTCUSD",1773634800641,0.18359943,73798.0,73783.0,0.00022]
["bitfinex","BTCUSD",1773634800917,0.18359943,73796.0,73784.0,0.00136]
["bitfinex","BTCUSD",1773634801217,0.18359943,73796.0,73766.0,0.18233252]
["bitfinex","BTCUSD",1773634801218,0.18359943,73793.0,73759.0,0.06778757]
["bitfinex","BTCUSD",1773634801389,0.18359943,73793.0,73757.0,0.18233252]
["bitfinex","BTCUSD",1773634801390,0.00010587,73793.0,73776.0,0.18233252]
["bitfinex","BTCUSD",1773634802148,0.0002,73802.0,73776.0,0.18233252]
["bitfinex","BTCUSD",1773634802310,0.0002,73802.0,73776.0,0.18243839]
["bitfinex","BTCUSD",1773634802654,0.0002,73802.0,73778.0,0.18233252]
["bitfinex","BTCUSD",1773634803477,0.0002,73802.0,73780.0,0.18233252]
["bitfinex","BTCUSD",1773634804098,0.0002,73804.0,73780.0,0.18233252]
["bitfinex","BTCUSD",1773634804299,1e-08,73804.0,73784.0,0.18233252]
["bitfinex","BTCUSD",1773634804498,0.0002,73809.0,73786.0,0.18233252]
["bitfinex","BTCUSD",1773634805714,0.0002,73809.0,73788.0,0.18233252]
["bitfinex","BTCUSD",1773634807891,0.0002,73809.0,73790.0,0.08348109]
["bitfinex","BTCUSD",1773634808098,0.0002,73809.0,73792.0,0.08348109]
["bitfinex","BTCUSD",1773634809722,0.0002,73809.0,73791.0,0.00136]
["bitfinex","BTCUSD",1773634809922,0.18379943,73809.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773634810138,0.18379943,73809.0,73792.0,0.06911802]
["bitfinex","BTCUSD",1773634810552,0.18379943,73809.0,73793.0,0.00136]
["bitfinex","BTCUSD",1773634810922,0.18359943,73808.0,73775.0,0.00022]
["bitfinex","BTCUSD",1773634811121,0.06794317,73809.0,73778.0,0.06777017]
["bitfinex","BTCUSD",1773634811122,0.18359943,73802.0,73778.0,0.06777017]
["bitfinex","BTCUSD",1773634811316,0.27594182,73799.0,73778.0,0.06913017]
["bitfinex","BTCUSD",1773634811616,0.18359943,73798.0,73778.0,0.06913017]
["bitfinex","BTCUSD",1773634811863,0.18359943,73798.0,73777.0,0.06777088]
["bitfinex","BTCUSD",1773634811864,0.06775343,73797.0,73780.0,0.06776904]
["bitfinex","BTCUSD",1773634812017,0.18359943,73796.0,73780.0,0.06776904]
["bitfinex","BTCUSD",1773634812432,0.18359943,73796.0,73776.0,0.16095295]
["bitfinex","BTCUSD",1773634812433,0.18359943,73796.0,73776.0,0.0677726]
["bitfinex","BTCUSD",1773634812855,0.18359943,73796.0,73777.0,0.00136]
["bitfinex","BTCUSD",1773634813175,0.18359943,73796.0,73778.0,0.00136]
["bitfinex","BTCUSD",1773634813377,0.1837053,73796.0,73775.0,0.06913313]
["bitfinex","BTCUSD",1773634813518,0.1837053,73796.0,73772.0,0.06777559]
["bitfinex","BTCUSD",1773634813724,0.1837053,73796.0,73773.0,0.00136]
["bitfinex","BTCUSD",1773634814145,0.18359943,73794.0,73774.0,0.06777455]
["bitfinex","BTCUSD",1773634816149,0.18359943,73794.0,73773.0,0.00136]
["bitfinex","BTCUSD",1773634816310,0.18359943,73792.0,73773.0,0.06913514]
["bitfinex","BTCUSD",1773634816502,0.00136,73791.0,73773.0,0.06913514]
["bitfinex","BTCUSD",1773634816709,0.18359943,73790.0,73773.0,0.06913514]
["bitfinex","BTCUSD",1773634818854,0.00010587,73796.0,73774.0,0.18233252]
["bitfinex","BTCUSD",1773634820721,0.00010587,73796.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773634821045,0.06774721,73804.0,73776.0,0.18233252]
["bitfinex","BTCUSD",1773634821218,0.06774721,73804.0,73776.0,0.18243839]
["bitfinex","BTCUSD",1773634822015,0.25134532,73806.0,73776.0,0.18243839]
["bitfinex","BTCUSD",1773634822786,0.0002,73804.0,73776.0,0.18243839]
["bitfinex","BTCUSD",1773634822967,0.0002,73804.0,73778.0,0.1704234]
["bitfinex","BTCUSD",1773634823139,0.0002,73804.0,73780.0,0.1704234]
["bitfinex","BTCUSD",1773634825270,0.0002,73804.0,73782.0,0.1704234]
["bitfinex","BTCUSD",1773634825680,0.0002,73804.0,73783.0,0.00136]
["bitfinex","BTCUSD",1773634825886,0.0002,73804.0,73784.0,0.1704234]
["bitfinex","BTCUSD",1773634827279,0.0002,73804.0,73786.0,0.1704234]
["bitfinex","BTCUSD",1773634827702,0.0002,73809.0,73786.0,0.1704234]
["bitfinex","BTCUSD",1773634829635,0.0002,73809.0,73788.0,0.1704234]
["bitfinex","BTCUSD",1773634830034,0.0002,73811.0,73788.0,0.1704234]
["bitfinex","BTCUSD",1773634830184,0.0002,73811.0,73790.0,0.1704234]
["bitfinex","BTCUSD",1773634831811,0.0002,73804.0,73792.0,0.1704234]
["bitfinex","BTCUSD",1773634832009,0.0002,73811.0,73793.0,0.00136]
["bitfinex","BTCUSD",1773634832212,0.0002,73811.0,73792.0,0.1704234]
["bitfinex","BTCUSD",1773634832526,0.0002,73811.0,73793.0,0.00136]
["bitfinex","BTCUSD",1773634832844,0.0002,73811.0,73793.0,0.1704234]
["bitfinex","BTCUSD",1773634833005,0.0002,73811.0,73794.0,0.00136]
["bitfinex","BTCUSD",1773634833211,0.0002,73811.0,73795.0,0.1717834]
["bitfinex","BTCUSD",1773634834151,0.0002,73811.0,73796.0,0.06775434]
["bitfinex","BTCUSD",1773634835356,0.0002,73811.0,73796.0,0.23817774]
["bitfinex","BTCUSD",1773634835546,0.0002,73811.0,73797.0,0.00136]
["bitfinex","BTCUSD",1773634835929,0.0002,73811.0,73798.0,0.00136]
["bitfinex","BTCUSD",1773634836266,0.24263731,73811.0,73799.0,0.06775159]
["bitfinex","BTCUSD",1773634836418,0.24263731,73811.0,73800.0,0.00136]
["bitfinex","BTCUSD",1773634836617,0.24263731,73811.0,73799.0,0.06775159]
["bitfinex","BTCUSD",1773634836817,0.06794079,73811.0,73800.0,0.00136]
["bitfinex","BTCUSD",1773634837018,0.17469652,73810.0,73800.0,0.00136]
["bitfinex","BTCUSD",1773634837665,0.17469652,73810.0,73799.0,0.06775159]
["bitfinex","BTCUSD",1773634837845,0.17469652,73810.0,73801.0,0.00136]
["bitfinex","BTCUSD",1773634838242,0.0002,73811.0,73802.0,0.06774884]
["bitfinex","BTCUSD",1773634838667,0.0002,73811.0,73803.0,0.00136]
["bitfinex","BTCUSD",1773634840276,0.0002,73811.0,73804.0,0.067747]
["bitfinex","BTCUSD",1773634840610,1e-08,73828.0,73805.0,0.1704234]
["bitfinex","BTCUSD",1773634840804,0.00035304,73828.0,73805.0,0.1704234]
["bitfinex","BTCUSD",1773634841377,1e-08,73828.0,73805.0,0.1704234]
["bitfinex","BTCUSD",1773634842193,0.06772517,73828.0,73805.0,0.1704234]
["bitfinex","BTCUSD",1773634842364,0.17469652,73825.0,73806.0,0.06910516]
["bitfinex","BTCUSD",1773634842686,0.17605652,73825.0,73806.0,0.06910516]
["bitfinex","BTCUSD",1773634843036,0.17469652,73825.0,73806.0,0.06910516]
["bitfinex","BTCUSD",1773634845148,0.06772865,73824.0,73806.0,0.06910516]
["bitfinex","BTCUSD",1773634845344,0.17469652,73823.0,73806.0,0.06910516]
["bitfinex","BTCUSD",1773634847071,0.00020001,73828.0,73806.0,0.06910516]
["bitfinex","BTCUSD",1773634847271,0.17469652,73827.0,73806.0,0.23952856]
["bitfinex","BTCUSD",1773634847877,0.17469652,73827.0,73806.0,0.06910516]
["bitfinex","BTCUSD",1773634848495,0.17469652,73827.0,73806.0,0.06774516]
["bitfinex","BTCUSD",1773634848845,0.17469652,73827.0,73807.0,0.00136]
["bitfinex","BTCUSD",1773634849412,0.17469652,73825.0,73808.0,0.06774333]
["bitfinex","BTCUSD",1773634850356,0.17469652,73825.0,73809.0,0.00136]
["bitfinex","BTCUSD",1773634850508,0.25177942,73820.0,73810.0,0.00136]
["bitfinex","BTCUSD",1773634850693,0.06772681,73826.0,73810.0,0.00136]
["bitfinex","BTCUSD",1773634850694,0.17469652,73819.0,73810.0,0.00136]
["bitfinex","BTCUSD",1773634852029,0.06773415,73818.0,73797.0,0.06775343]
["bitfinex","BTCUSD",1773634852196,0.16481795,73817.0,73798.0,0.00136]
["bitfinex","BTCUSD",1773634853184,0.16481795,73817.0,73799.0,0.00136]
["bitfinex","BTCUSD",1773634854050,0.16481795,73815.0,73800.0,0.06775067]
["bitfinex","BTCUSD",1773634854433,0.16481795,73815.0,73797.0,0.06775299]
["bitfinex","BTCUSD",1773634854971,0.06773599,73817.0,73797.0,0.06775299]
["bitfinex","BTCUSD",1773634855157,0.06773599,73817.0,73798.0,0.17682686]
["bitfinex","BTCUSD",1773634855898,0.23903164,73817.0,73798.0,0.17682686]
["bitfinex","BTCUSD",1773634856288,0.23903164,73817.0,73799.0,0.06775159]
["bitfinex","BTCUSD",1773634856488,0.23903164,73817.0,73800.0,0.00136]
["bitfinex","BTCUSD",1773634858356,0.06773599,73817.0,73801.0,0.06774975]
["bitfinex","BTCUSD",1773634858549,0.06773599,73817.0,73801.0,0.24457661]
["bitfinex","BTCUSD",1773634858751,0.06773599,73817.0,73802.0,0.17682686]
["bitfinex","BTCUSD",1773634859308,0.06773599,73817.0,73801.0,0.06774975]
["bitfinex","BTCUSD",1773634859519,0.23903164,73817.0,73801.0,0.06774975]
["bitfinex","BTCUSD",1773634861301,0.06773599,73817.0,73801.0,0.06774975]
["bitfinex","BTCUSD",1773634861521,0.23903164,73817.0,73801.0,0.06774975]
["bitfinex","BTCUSD",1773634861725,0.23903164,73817.0,73800.0,0.06932975]
["bitfinex","BTCUSD",1773634862042,0.17129565,73816.0,73800.0,0.06932975]
["bitfinex","BTCUSD",1773634863292,0.06804478,73817.0,73800.0,0.06932975]
["bitfinex","BTCUSD",1773634863953,0.0003096,73817.0,73800.0,0.24615661]
["bitfinex","BTCUSD",1773634864244,0.17129565,73816.0,73788.0,0.00022]
["bitfinex","BTCUSD",1773634864420,0.17129565,73814.0,73793.0,0.00136]
["bitfinex","BTCUSD",1773634864630,0.17129565,73814.0,73788.0,0.06798135]
["bitfinex","BTCUSD",1773634864631,0.17129565,73809.0,73788.0,0.00022]
["bitfinex","BTCUSD",1773634864834,0.17129565,73802.0,73774.0,0.00022]
["bitfinex","BTCUSD",1773634865044,0.26499875,73799.0,73774.0,0.00158]
["bitfinex","BTCUSD",1773634865239,0.17129565,73798.0,73774.0,0.00022]
["bitfinex","BTCUSD",1773634865435,0.17129565,73798.0,73774.0,0.00158]
["bitfinex","BTCUSD",1773634866023,0.17129565,73798.0,73774.0,0.00193302]
["bitfinex","BTCUSD",1773634866462,0.17129565,73798.0,73772.0,0.00136]
["bitfinex","BTCUSD",1773634866658,0.17129565,73789.0,73772.0,0.00136]
["bitfinex","BTCUSD",1773634866861,0.17129565,73787.0,73772.0,0.00136]
["bitfinex","BTCUSD",1773634867064,0.17129565,73785.0,73772.0,0.00136]
["bitfinex","BTCUSD",1773634869167,0.17129565,73783.0,73772.0,0.00136]
["bitfinex","BTCUSD",1773634869980,0.17129565,73783.0,73770.0,0.0004792]
["bitfinex","BTCUSD",1773634870255,0.17136737,73783.0,73766.0,0.00022]
["bitfinex","BTCUSD",1773634870456,0.17136737,73783.0,73769.0,0.00136]
["bitfinex","BTCUSD",1773634870937,0.17236737,73783.0,73768.0,0.00136]
["bitfinex","BTCUSD",1773634871164,0.17129565,73781.0,73768.0,0.00136]
["bitfinex","BTCUSD",1773634871389,0.17129565,73781.0,73766.0,0.00022]
["bitfinex","BTCUSD",1773634871591,0.17129565,73781.0,73769.0,0.00136]
["bitfinex","BTCUSD",1773634871721,0.17129565,73781.0,73767.0,0.00136]
["bitfinex","BTCUSD",1773634872191,0.17129565,73781.0,73765.0,0.00136]
["bitfinex","BTCUSD",1773634872622,0.17129565,73781.0,73762.0,0.06800523]
["bitfinex","BTCUSD",1773634872828,0.06783814,73783.0,73767.0,0.1431542]
["bitfinex","BTCUSD",1773634873029,7.172e-05,73783.0,73768.0,0.06778006]
["bitfinex","BTCUSD",1773634874234,7.172e-05,73783.0,73768.0,0.001]
["bitfinex","BTCUSD",1773634874479,0.17129565,73782.0,73768.0,0.001]
["bitfinex","BTCUSD",1773634874668,0.17129565,73782.0,73765.0,0.00136]
["bitfinex","BTCUSD",1773634874873,0.17129565,73782.0,73768.0,0.002]
["bitfinex","BTCUSD",1773634875306,0.17129565,73780.0,73768.0,0.001]
["bitfinex","BTCUSD",1773634875689,0.17129565,73780.0,73765.0,0.00136]
["bitfinex","BTCUSD",1773634876307,0.17129565,73780.0,73767.0,0.00022]
["bitfinex","BTCUSD",1773634877289,0.17129565,73778.0,73767.0,0.00022]
["bitfinex","BTCUSD",1773634877731,0.17129565,73778.0,73765.0,0.00119907]
["bitfinex","BTCUSD",1773634878316,0.06776996,73780.0,73765.0,0.00119907]
["bitfinex","BTCUSD",1773634879349,0.06776904,73781.0,73765.0,0.00119907]
["bitfinex","BTCUSD",1773634880020,7.172e-05,73783.0,73770.0,0.25187303]
["bitfinex","BTCUSD",1773634880617,0.06783819,73783.0,73765.0,0.00119907]
["bitfinex","BTCUSD",1773634880827,0.17129565,73782.0,73766.0,0.00136]
["bitfinex","BTCUSD",1773634881519,0.17129565,73780.0,73766.0,0.00136]
["bitfinex","BTCUSD",1773634882399,0.06783836,73783.0,73766.0,0.06914169]
["bitfinex","BTCUSD",1773634882609,0.06783836,73783.0,73766.0,0.20822242]
["bitfinex","BTCUSD",1773634883068,0.06783836,73783.0,73766.0,0.20780423]
["bitfinex","BTCUSD",1773634883396,0.06783836,73783.0,73766.0,0.20780438]
["bitfinex","BTCUSD",1773634883782,0.06783836,73783.0,73766.0,0.20644438]
["bitfinex","BTCUSD",1773634883990,0.24550091,73783.0,73767.0,0.00136]
["bitfinex","BTCUSD",1773634884539,0.17773427,73783.0,73767.0,0.00136]
["bitfinex","BTCUSD",1773634884737,7.172e-05,73783.0,73767.0,0.00136]
["bitfinex","BTCUSD",1773634885436,7.172e-05,73783.0,73771.0,0.13782242]
["bitfinex","BTCUSD",1773634885651,0.06776518,73785.0,73771.0,0.26727461]
["bitfinex","BTCUSD",1773634885855,0.06776518,73785.0,73772.0,0.13740626]
["bitfinex","BTCUSD",1773634886287,0.06776518,73785.0,73771.0,0.26734633]
["bitfinex","BTCUSD",1773634886288,0.17766255,73784.0,73771.0,7.172e-05]
["bitfinex","BTCUSD",1773634886517,0.06776518,73785.0,73772.0,0.00136]
["bitfinex","BTCUSD",1773634887467,0.08653292,73787.0,73772.0,0.00136]
["bitfinex","BTCUSD",1773634889387,0.0003896,73817.0,73777.0,0.8393172]
["bitfinex","BTCUSD",1773634889517,0.0003896,73817.0,73773.0,0.0384]
["bitfinex","BTCUSD",1773634889518,0.0003896,73817.0,73804.0,0.13617371]
["bitfinex","BTCUSD",1773634889727,0.2974928,73829.0,73808.0,0.06774333]
["bitfinex","BTCUSD",1773634889728,0.21161112,73826.0,73808.0,0.06774333]
["bitfinex","BTCUSD",1773634889932,0.21161112,73826.0,73810.0,0.08393172]
["bitfinex","BTCUSD",1773634890335,0.14388351,73826.0,73810.0,0.08393172]
["bitfinex","BTCUSD",1773634890539,0.14388351,73826.0,73816.0,0.07945759]
["bitfinex","BTCUSD",1773634890759,0.14423678,73826.0,73817.0,0.00136]
["bitfinex","BTCUSD",1773634891449,0.21196394,73826.0,73817.0,0.00136]
["bitfinex","BTCUSD",1773634891667,0.32497203,73853.0,73817.0,0.00136]
["bitfinex","BTCUSD",1773634891668,0.06771764,73836.0,73818.0,0.06773415]
["bitfinex","BTCUSD",1773634891896,0.17776846,73836.0,73818.0,0.06773415]
["bitfinex","BTCUSD",1773634892097,0.00010591,73836.0,73819.0,0.17143383]
["bitfinex","BTCUSD",1773634892301,0.00010591,73836.0,73819.0,0.17127188]
["bitfinex","BTCUSD",1773634892757,0.00010591,73836.0,73815.0,0.06773565]
["bitfinex","BTCUSD",1773634892758,0.00010591,73836.0,73808.0,0.06774333]
["bitfinex","BTCUSD",1773634892906,0.00010591,73836.0,73809.0,0.17279383]
["bitfinex","BTCUSD",1773634892907,0.17766255,73835.0,73809.0,0.17279383]
["bitfinex","BTCUSD",1773634893694,0.17766255,73835.0,73809.0,0.17143383]
["bitfinex","BTCUSD",1773634893895,0.17766255,73833.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773634894127,0.17766255,73833.0,73812.0,0.17143383]
["bitfinex","BTCUSD",1773634895590,0.06771947,73835.0,73812.0,0.17143383]
["bitfinex","BTCUSD",1773634896129,0.06771947,73835.0,73814.0,0.17107972]
["bitfinex","BTCUSD",1773634896130,0.17766255,73835.0,73814.0,0.17107972]
["bitfinex","BTCUSD",1773634897015,0.17766255,73835.0,73813.0,0.06773874]
["bitfinex","BTCUSD",1773634898442,0.00010591,73836.0,73814.0,0.17027403]
["bitfinex","BTCUSD",1773634898683,0.00010591,73836.0,73813.0,0.06773874]
["bitfinex","BTCUSD",1773634898684,0.17766255,73835.0,73815.0,0.00136]
["bitfinex","BTCUSD",1773634899092,0.17766255,73835.0,73813.0,0.06773874]
["bitfinex","BTCUSD",1773634899292,0.17766255,73835.0,73814.0,0.00136]
["bitfinex","BTCUSD",1773634899489,0.00010591,73836.0,73814.0,0.00136]
["bitfinex","BTCUSD",1773634899490,0.0002,73833.0,73814.0,0.00136]
["bitfinex","BTCUSD",1773634899741,0.17766255,73832.0,73815.0,0.00136]
["bitfinex","BTCUSD",1773634900307,0.17766255,73832.0,73812.0,0.06795874]
["bitfinex","BTCUSD",1773634900475,0.06772223,73831.0,73812.0,0.06795874]
["bitfinex","BTCUSD",1773634900680,0.0002,73833.0,73814.0,0.16908323]
["bitfinex","BTCUSD",1773634900881,0.06792117,73833.0,73813.0,0.00136]
["bitfinex","BTCUSD",1773634901094,0.17766255,73832.0,73813.0,0.00136]
["bitfinex","BTCUSD",1773634903106,0.17766255,73830.0,73814.0,0.06773782]
["bitfinex","BTCUSD",1773634903284,0.17766255,73830.0,73814.0,0.06909782]
["bitfinex","BTCUSD",1773634903707,0.17766255,73828.0,73815.0,0.00136]
["bitfinex","BTCUSD",1773634904232,0.17766255,73828.0,73814.0,0.06773782]
["bitfinex","BTCUSD",1773634904430,0.17766255,73828.0,73815.0,0.00136]
["bitfinex","BTCUSD",1773634904774,0.17766255,73828.0,73816.0,0.00136]
["bitfinex","BTCUSD",1773634905174,0.06772589,73827.0,73813.0,0.06773782]
["bitfinex","BTCUSD",1773634905375,0.06772589,73827.0,73752.0,0.00022]
["bitfinex","BTCUSD",1773634905376,0.17766255,73826.0,73805.0,0.06774548]
["bitfinex","BTCUSD",1773634905580,0.17766255,73826.0,73804.0,0.00022]
["bitfinex","BTCUSD",1773634905581,0.17766255,73819.0,73798.0,0.00136]
["bitfinex","BTCUSD",1773634905792,0.17766255,73817.0,73798.0,0.06775251]
["bitfinex","BTCUSD",1773634905990,0.17766255,73815.0,73799.0,0.00136]
["bitfinex","BTCUSD",1773634906238,0.17902255,73815.0,73799.0,0.00136]
["bitfinex","BTCUSD",1773634906637,0.17766255,73815.0,73800.0,0.00136]
["bitfinex","BTCUSD",1773634907462,0.06773704,73815.0,73801.0,0.06774975]
["bitfinex","BTCUSD",1773634907657,0.17766255,73814.0,73801.0,0.06774975]
["bitfinex","BTCUSD",1773634910160,0.17766255,73812.0,73801.0,0.06774975]
["bitfinex","BTCUSD",1773634910953,0.17766255,73812.0,73802.0,0.00136]
["bitfinex","BTCUSD",1773634911365,0.1777684,73812.0,73802.0,0.00136]
["bitfinex","BTCUSD",1773634911764,0.1777684,73812.0,73802.0,0.00036]
["bitfinex","BTCUSD",1773634912575,0.24069543,73811.0,73802.0,0.06810878]
["bitfinex","BTCUSD",1773634912959,0.17295485,73810.0,73802.0,0.06810878]
["bitfinex","BTCUSD",1773634913499,0.17295485,73810.0,73802.0,0.06910878]
["bitfinex","BTCUSD",1773634914144,0.24069653,73810.0,73802.0,0.06910878]
["bitfinex","BTCUSD",1773634914345,0.24069653,73810.0,73802.0,0.06774878]
["bitfinex","BTCUSD",1773634914547,0.24069653,73810.0,73802.0,0.06910878]
["bitfinex","BTCUSD",1773634915299,0.16455139,73809.0,73802.0,0.00136]
["bitfinex","BTCUSD",1773634915811,0.06774333,73808.0,73801.0,0.06796898]
["bitfinex","BTCUSD",1773634916000,0.06774333,73808.0,73798.0,0.06775201]
["bitfinex","BTCUSD",1773634916211,0.16455139,73807.0,73799.0,0.06911118]
["bitfinex","BTCUSD",1773634916553,0.16455139,73807.0,73795.0,0.06775486]
["bitfinex","BTCUSD",1773634918322,0.16455139,73805.0,73793.0,0.06818652]
["bitfinex","BTCUSD",1773634918727,0.16455139,73805.0,73794.0,0.00136]
["bitfinex","BTCUSD",1773634919911,0.16455139,73805.0,73763.0,0.34876]
["bitfinex","BTCUSD",1773634919912,0.16613539,73805.0,73780.0,0.08388619]
["bitfinex","BTCUSD",1773634920386,0.16613539,73805.0,73782.0,0.0677672]
["bitfinex","BTCUSD",1773634920387,0.16455139,73803.0,73782.0,0.0677672]
["bitfinex","BTCUSD",1773634921035,0.16477539,73803.0,73783.0,0.00136]
["bitfinex","BTCUSD",1773634921301,0.25874856,73798.0,73784.0,0.00136]
["bitfinex","BTCUSD",1773634921476,0.16455139,73797.0,73783.0,0.00136]
["bitfinex","BTCUSD",1773634921769,0.16455139,73797.0,73784.0,0.00136]
["bitfinex","BTCUSD",1773634921970,0.16477539,73797.0,73784.0,0.00136]
["bitfinex","BTCUSD",1773634922385,0.16455139,73795.0,73784.0,0.00136]
["bitfinex","BTCUSD",1773634922940,0.16477539,73795.0,73784.0,0.00136]
["bitfinex","BTCUSD",1773634924459,0.16455139,73793.0,73784.0,0.00136]
["bitfinex","BTCUSD",1773634925015,0.16477539,73793.0,73784.0,0.00136]
["bitfinex","BTCUSD",1773634925256,0.16477539,73793.0,73783.0,0.00022]
["bitfinex","BTCUSD",1773634928357,0.06774516,73806.0,73786.0,0.09523297]
["bitfinex","BTCUSD",1773634928814,0.16455139,73805.0,73787.0,0.00136]
["bitfinex","BTCUSD",1773634929588,0.16455139,73803.0,73787.0,0.00136]
["bitfinex","BTCUSD",1773634929789,0.00136,73802.0,73787.0,0.00136]
["bitfinex","BTCUSD",1773634931021,0.06774608,73805.0,73788.0,0.06776169]
["bitfinex","BTCUSD",1773634931221,0.16455139,73804.0,73788.0,0.06776169]
["bitfinex","BTCUSD",1773634934048,0.16455139,73802.0,73788.0,0.06776169]
["bitfinex","BTCUSD",1773634934298,0.06774792,73803.0,73783.0,0.00022]
["bitfinex","BTCUSD",1773634934506,0.06774792,73803.0,73777.0,0.06777133]
["bitfinex","BTCUSD",1773634934507,0.16455139,73797.0,73777.0,0.06777133]
["bitfinex","BTCUSD",1773634934690,0.16455139,73795.0,73777.0,0.06913133]
["bitfinex","BTCUSD",1773634935300,0.16455139,73795.0,73777.0,0.06777133]
["bitfinex","BTCUSD",1773634935503,0.05874589,73790.0,73778.0,0.00136]
["bitfinex","BTCUSD",1773634935848,0.05874589,73790.0,73776.0,0.06777215]
["bitfinex","BTCUSD",1773634936049,0.16455139,73791.0,73777.0,0.00136]
["bitfinex","BTCUSD",1773634936306,0.25454594,73820.0,73781.0,0.05874589]
["bitfinex","BTCUSD",1773634936307,0.16455139,73806.0,73781.0,0.05874589]
["bitfinex","BTCUSD",1773634936526,0.16455139,73806.0,73780.0,0.25454594]
["bitfinex","BTCUSD",1773634936527,0.16455139,73805.0,73782.0,0.09340921]
["bitfinex","BTCUSD",1773634937117,0.16455139,73805.0,73780.0,0.05874589]
["bitfinex","BTCUSD",1773634937313,0.00136,73804.0,73780.0,0.05874589]
["bitfinex","BTCUSD",1773634937502,0.16455139,73803.0,73781.0,0.00136]
["bitfinex","BTCUSD",1773634937704,0.16475139,73803.0,73781.0,0.09396282]
["bitfinex","BTCUSD",1773634937910,0.16475139,73803.0,73782.0,0.00136]
["bitfinex","BTCUSD",1773634938157,0.16475139,73803.0,73782.0,0.09396282]
["bitfinex","BTCUSD",1773634938363,0.16475139,73803.0,73783.0,0.1603691]
["bitfinex","BTCUSD",1773634939458,0.16455139,73800.0,73783.0,0.06776628]
["bitfinex","BTCUSD",1773634939665,0.0002,73803.0,73783.0,0.23048219]
["bitfinex","BTCUSD",1773634939822,0.0002,73803.0,73784.0,0.16271591]
["bitfinex","BTCUSD",1773634940778,0.0002,73803.0,73785.0,0.06776445]
["bitfinex","BTCUSD",1773634940988,0.0002,73803.0,73785.0,0.23048036]
["bitfinex","BTCUSD",1773634941707,0.16455139,73802.0,73785.0,0.06776445]
["bitfinex","BTCUSD",1773634942816,0.06794823,73803.0,73785.0,0.06776445]
["bitfinex","BTCUSD",1773634942817,0.06774975,73801.0,73785.0,0.06776445]
["bitfinex","BTCUSD",1773634942966,0.17851357,73800.0,73785.0,0.06776445]
["bitfinex","BTCUSD",1773634943164,0.17851357,73800.0,73784.0,0.06776445]
["bitfinex","BTCUSD",1773634944851,0.17851357,73800.0,73783.0,0.06776628]
["bitfinex","BTCUSD",1773634945093,0.17851357,73800.0,73780.0,0.0677672]
["bitfinex","BTCUSD",1773634945094,0.17851357,73798.0,73780.0,0.0677672]
["bitfinex","BTCUSD",1773634945245,0.00136,73804.0,73780.0,0.0677672]
["bitfinex","BTCUSD",1773634945246,0.0002,73829.0,73788.0,0.05874589]
["bitfinex","BTCUSD",1773634945445,0.00136001,73829.0,73810.0,0.05874589]
["bitfinex","BTCUSD",1773634945627,0.0002,73815.0,73810.0,0.00035327]
["bitfinex","BTCUSD",1773634945840,0.12646977,73830.0,73810.0,0.00035327]
["bitfinex","BTCUSD",1773634945841,0.00136,73817.0,73810.0,0.00035327]
["bitfinex","BTCUSD",1773634946047,0.00136,73818.0,73810.0,0.00035327]
["bitfinex","BTCUSD",1773634946248,0.00136,73817.0,73810.0,0.00035327]
["bitfinex","BTCUSD",1773634947077,0.00136,73817.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773634947518,0.17851357,73816.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773634947722,0.17886631,73816.0,73793.0,0.18222389]
["bitfinex","BTCUSD",1773634949184,0.17851357,73814.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773634951990,0.17851357,73812.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773634952316,0.17851357,73812.0,73793.0,0.06775618]
["bitfinex","BTCUSD",1773634952641,0.17851357,73812.0,73791.0,0.0002621]
["bitfinex","BTCUSD",1773634952823,0.17851357,73812.0,73793.0,0.06775618]
["bitfinex","BTCUSD",1773634954132,0.17851357,73810.0,73785.0,0.24998799]
["bitfinex","BTCUSD",1773634954333,0.17851357,73826.0,73790.0,0.18876109]
["bitfinex","BTCUSD",1773634954559,0.00136,73815.0,73791.0,0.18222389]
["bitfinex","BTCUSD",1773634954939,0.0690969,73815.0,73791.0,0.18222389]
["bitfinex","BTCUSD",1773634955142,0.00136,73815.0,73791.0,0.18222389]
["bitfinex","BTCUSD",1773634955968,0.00136,73814.0,73791.0,0.18222389]
["bitfinex","BTCUSD",1773634956363,0.00136,73814.0,73793.0,0.18222389]
["bitfinex","BTCUSD",1773634957317,0.00136,73813.0,73793.0,0.18222389]
["bitfinex","BTCUSD",1773634957646,0.00136,73813.0,73793.0,0.01106945]
["bitfinex","BTCUSD",1773634958085,0.17851357,73819.0,73793.0,0.01106945]
["bitfinex","BTCUSD",1773634958279,0.06793085,73822.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773634958280,0.00136,73812.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773634958477,0.00136,73812.0,73795.0,0.18222389]
["bitfinex","BTCUSD",1773634960495,0.00136,73812.0,73796.0,0.06775434]
["bitfinex","BTCUSD",1773634961227,0.17851357,73814.0,73796.0,0.06775434]
["bitfinex","BTCUSD",1773634961423,0.00136,73813.0,73797.0,0.18222389]
["bitfinex","BTCUSD",1773634961584,0.0002,73815.0,73797.0,0.18222389]
["bitfinex","BTCUSD",1773634961792,0.00136,73812.0,73797.0,0.18222389]
["bitfinex","BTCUSD",1773634962536,0.00136,73812.0,73799.0,0.18222389]
["bitfinex","BTCUSD",1773634963117,0.17851357,73821.0,73798.0,0.06775251]
["bitfinex","BTCUSD",1773634963319,0.17851357,73819.0,73798.0,0.06810525]
["bitfinex","BTCUSD",1773634964046,0.17851357,73819.0,73798.0,0.25032914]
["bitfinex","BTCUSD",1773634966166,0.17851357,73819.0,73798.0,0.06810525]
["bitfinex","BTCUSD",1773634966615,0.17851357,73817.0,73798.0,0.06810525]
["bitfinex","BTCUSD",1773634966962,0.17851357,73813.0,73798.0,0.06810525]
["bitfinex","BTCUSD",1773634967362,0.00136,73812.0,73798.0,0.06810525]
["bitfinex","BTCUSD",1773634968572,0.00136,73812.0,73798.0,0.06775251]
["bitfinex","BTCUSD",1773634968573,0.17851357,73810.0,73798.0,0.06775251]
["bitfinex","BTCUSD",1773634969602,0.0002,73814.0,73798.0,0.2499764]
["bitfinex","BTCUSD",1773634969915,0.00136,73809.0,73798.0,0.2499764]
["bitfinex","BTCUSD",1773634972096,0.00136,73809.0,73798.0,0.06775251]
["bitfinex","BTCUSD",1773634973543,0.0002,73814.0,73798.0,0.06775251]
["bitfinex","BTCUSD",1773634973683,0.0002,73814.0,73798.0,0.24223794]
["bitfinex","BTCUSD",1773634973865,0.00136,73813.0,73798.0,0.24223794]
["bitfinex","BTCUSD",1773634974488,0.00136,73813.0,73799.0,0.17448543]
["bitfinex","BTCUSD",1773634974896,0.06772856,73825.0,73798.0,0.06775251]
["bitfinex","BTCUSD",1773634974897,0.1646112,73839.0,73801.0,0.17216251]
["bitfinex","BTCUSD",1773634975139,0.06771537,73839.0,73811.0,0.17216251]
["bitfinex","BTCUSD",1773634975338,0.28945534,73829.0,73804.0,0.17216251]
["bitfinex","BTCUSD",1773634975560,0.1659712,73828.0,73804.0,0.17216251]
["bitfinex","BTCUSD",1773634975724,0.1646112,73827.0,73803.0,0.06774792]
["bitfinex","BTCUSD",1773634976121,0.1646112,73825.0,73803.0,0.06774792]
["bitfinex","BTCUSD",1773634977928,0.1646112,73823.0,73801.0,0.06774792]
["bitfinex","BTCUSD",1773634978459,0.1646112,73823.0,73801.0,0.23991043]
["bitfinex","BTCUSD",1773634978822,0.00136,73822.0,73801.0,0.06774792]
["bitfinex","BTCUSD",1773634979024,0.1646112,73821.0,73800.0,0.06774792]
["bitfinex","BTCUSD",1773634980190,0.06773232,73820.0,73800.0,0.06774792]
["bitfinex","BTCUSD",1773634980363,0.1646112,73819.0,73800.0,0.06774792]
["bitfinex","BTCUSD",1773634980593,0.1659712,73819.0,73800.0,0.06774792]
["bitfinex","BTCUSD",1773634982978,0.1646112,73817.0,73800.0,0.06774792]
["bitfinex","BTCUSD",1773634983823,0.00136,73816.0,73800.0,0.06774792]
["bitfinex","BTCUSD",1773634984030,0.1646112,73815.0,73800.0,0.06774792]
["bitfinex","BTCUSD",1773634984238,0.1646112,73815.0,73793.0,0.17216251]
["bitfinex","BTCUSD",1773634984239,0.05871761,73810.0,73779.0,0.00022]
["bitfinex","BTCUSD",1773634984440,0.1646112,73799.0,73785.0,0.06776419]
["bitfinex","BTCUSD",1773634984699,0.1646112,73797.0,73785.0,0.06787004]
["bitfinex","BTCUSD",1773634985391,0.06775434,73796.0,73785.0,0.00010585]
["bitfinex","BTCUSD",1773634985590,0.1646112,73795.0,73785.0,0.00010585]
["bitfinex","BTCUSD",1773634986658,0.00136,73794.0,73785.0,0.00010585]
["bitfinex","BTCUSD",1773634986834,0.00136,73799.0,73786.0,0.17216251]
["bitfinex","BTCUSD",1773634987041,0.00136,73798.0,73786.0,0.17216251]
["bitfinex","BTCUSD",1773634987373,0.00136,73797.0,73786.0,0.17216251]
["bitfinex","BTCUSD",1773634987599,0.06774299,73809.0,73788.0,0.17216251]
["bitfinex","BTCUSD",1773634988139,0.00136,73808.0,73788.0,0.17216251]
["bitfinex","BTCUSD",1773634988353,0.00136,73807.0,73788.0,0.17216251]
["bitfinex","BTCUSD",1773634988586,0.00136,73806.0,73788.0,0.17216251]
["bitfinex","BTCUSD",1773634988800,0.00136,73805.0,73788.0,0.17216251]
["bitfinex","BTCUSD",1773634989250,0.00136,73805.0,73788.0,0.17316251]
["bitfinex","BTCUSD",1773634989424,0.00136,73805.0,73791.0,0.06775894]
["bitfinex","BTCUSD",1773634989628,0.00136,73805.0,73792.0,0.17216251]
["bitfinex","BTCUSD",1773634989955,0.00136,73804.0,73792.0,0.17216251]
["bitfinex","BTCUSD",1773634990249,0.00136,73806.0,73792.0,0.17216251]
["bitfinex","BTCUSD",1773634990674,0.1646112,73816.0,73800.0,0.05871761]
["bitfinex","BTCUSD",1773634990828,0.1646112,73808.0,73791.0,0.06775894]
["bitfinex","BTCUSD",1773634991026,0.00136,73807.0,73792.0,0.17216251]
["bitfinex","BTCUSD",1773634991227,0.00136,73806.0,73792.0,0.17216251]
["bitfinex","BTCUSD",1773634991480,0.00136,73806.0,73791.0,0.06775894]
["bitfinex","BTCUSD",1773634991481,0.1659712,73806.0,73791.0,0.06775894]
["bitfinex","BTCUSD",1773634992256,0.1659712,73806.0,73792.0,0.17216251]
["bitfinex","BTCUSD",1773634992257,0.00136,73806.0,73792.0,0.17216251]
["bitfinex","BTCUSD",1773634992894,0.00136,73805.0,73792.0,0.17216251]
["bitfinex","BTCUSD",1773634993113,0.00136,73804.0,73792.0,0.17216251]
["bitfinex","BTCUSD",1773634993559,0.23235052,73813.0,73793.0,0.0677571]
["bitfinex","BTCUSD",1773634993780,0.00136,73812.0,73793.0,0.23991961]
["bitfinex","BTCUSD",1773634994203,0.00136,73812.0,73794.0,0.17216251]
["bitfinex","BTCUSD",1773634994425,0.06773196,73821.0,73801.0,0.17216251]
["bitfinex","BTCUSD",1773634994648,0.00136,73818.0,73801.0,0.17216251]
["bitfinex","BTCUSD",1773634995483,0.00136,73818.0,73802.0,0.06774884]
["bitfinex","BTCUSD",1773634995681,0.1646112,73817.0,73802.0,0.06774884]
["bitfinex","BTCUSD",1773634997468,0.1646112,73817.0,73798.0,0.06775251]
["bitfinex","BTCUSD",1773634997606,0.1646112,73815.0,73792.0,0.17216251]
["bitfinex","BTCUSD",1773634998327,0.06773532,73817.0,73800.0,0.05871761]
["bitfinex","BTCUSD",1773634998558,0.00136,73816.0,73800.0,0.23088012]
["bitfinex","BTCUSD",1773634999263,0.067934,73819.0,73801.0,0.17216251]
["bitfinex","BTCUSD",1773634999421,0.00136,73815.0,73801.0,0.17216251]
["bitfinex","BTCUSD",1773634999632,0.067934,73819.0,73802.0,0.06774884]
["bitfinex","BTCUSD",1773634999994,0.00136,73818.0,73802.0,0.23991135]
["bitfinex","BTCUSD",1773635001941,0.1646112,73816.0,73801.0,0.06774884]
["bitfinex","BTCUSD",1773635002578,0.00136,73815.0,73801.0,0.2307898]
["bitfinex","BTCUSD",1773635002891,0.00136,73814.0,73801.0,0.06774884]
["bitfinex","BTCUSD",1773635003298,0.00136,73814.0,73801.0,0.06740155]
["bitfinex","BTCUSD",1773635003745,0.00136,73813.0,73801.0,0.06740155]
["bitfinex","BTCUSD",1773635003965,0.0002,73819.0,73806.0,0.06774516]
["bitfinex","BTCUSD",1773635004154,0.0002,73819.0,73806.0,0.23078612]
["bitfinex","BTCUSD",1773635004425,0.0002,73819.0,73809.0,0.05871761]
["bitfinex","BTCUSD",1773635004633,0.00156,73819.0,73809.0,0.05871761]
["bitfinex","BTCUSD",1773635004838,0.0002,73819.0,73809.0,0.05871761]
["bitfinex","BTCUSD",1773635005011,0.00136,73818.0,73809.0,0.05871761]
["bitfinex","BTCUSD",1773635005240,0.0002,73827.0,73809.0,0.16304096]
["bitfinex","BTCUSD",1773635005444,0.00136,73826.0,73809.0,0.16304096]
["bitfinex","BTCUSD",1773635005644,0.00171299,73826.0,73809.0,0.16304096]
["bitfinex","BTCUSD",1773635005852,0.00035299,73826.0,73809.0,0.16304096]
["bitfinex","BTCUSD",1773635005992,0.00136,73825.0,73811.0,0.16304096]
["bitfinex","BTCUSD",1773635007201,0.00136,73825.0,73811.0,0.16269384]
["bitfinex","BTCUSD",1773635007402,0.00136,73825.0,73810.0,0.06774149]
["bitfinex","BTCUSD",1773635007639,0.00136,73825.0,73810.0,0.23078245]
["bitfinex","BTCUSD",1773635007855,0.0016999,73825.0,73811.0,0.16304096]
["bitfinex","BTCUSD",1773635008036,0.0003399,73825.0,73812.0,0.06773966]
["bitfinex","BTCUSD",1773635008241,0.00136,73824.0,73813.0,0.16304096]
["bitfinex","BTCUSD",1773635008440,0.00035299,73826.0,73813.0,0.16304096]
["bitfinex","BTCUSD",1773635008637,0.00136,73823.0,73813.0,0.16304096]
["bitfinex","BTCUSD",1773635008792,0.0002,73819.0,73813.0,0.16304096]
["bitfinex","BTCUSD",1773635008990,0.00136,73823.0,73813.0,0.16304096]
["bitfinex","BTCUSD",1773635009202,0.0002,73833.0,73814.0,0.16304096]
["bitfinex","BTCUSD",1773635009400,0.0002,73833.0,73821.0,0.16304096]
["bitfinex","BTCUSD",1773635009607,0.00136,73834.0,73821.0,0.16304096]
["bitfinex","BTCUSD",1773635010068,0.00136,73834.0,73823.0,0.16304096]
["bitfinex","BTCUSD",1773635010933,0.00136,73834.0,73822.0,0.06773048]
["bitfinex","BTCUSD",1773635011784,0.16758044,73833.0,73822.0,0.06773048]
["bitfinex","BTCUSD",1773635012191,0.16758044,73833.0,73819.0,0.06773048]
["bitfinex","BTCUSD",1773635012648,0.06796795,73839.0,73819.0,0.06773048]
["bitfinex","BTCUSD",1773635012649,0.32466872,73922.0,73820.0,0.28047618]
["bitfinex","BTCUSD",1773635012839,0.08452263,73966.0,73920.0,0.2544234]
["bitfinex","BTCUSD",1773635012840,0.01306421,73933.0,73920.0,0.2544234]
["bitfinex","BTCUSD",1773635013044,0.0003958,73973.0,73928.0,0.32766261]
["bitfinex","BTCUSD",1773635013194,0.0003958,73973.0,73957.0,0.10764508]
["bitfinex","BTCUSD",1773635013397,0.32772038,74034.0,73940.0,0.2544234]
["bitfinex","BTCUSD",1773635013398,0.28340535,73976.0,73958.0,0.13496858]
["bitfinex","BTCUSD",1773635013660,0.01229336,74001.0,73961.0,0.16304096]
["bitfinex","BTCUSD",1773635013794,0.00136,74026.0,73985.0,0.10687791]
["bitfinex","BTCUSD",1773635013982,0.0003543,74026.0,74001.0,0.01229336]
["bitfinex","BTCUSD",1773635014191,0.0006273,74037.0,74026.0,0.0003543]
["bitfinex","BTCUSD",1773635014398,0.0007335,74037.0,74002.0,0.06756574]
["bitfinex","BTCUSD",1773635014621,0.0007335,74037.0,74027.0,0.05871761]
["bitfinex","BTCUSD",1773635014826,0.0007335,74037.0,74003.0,0.00136]
["bitfinex","BTCUSD",1773635014827,0.28340535,74036.0,74003.0,0.00136]
["bitfinex","BTCUSD",1773635015160,0.27727475,74036.0,74003.0,0.00136]
["bitfinex","BTCUSD",1773635015363,0.0007335,74037.0,74004.0,0.16440096]
["bitfinex","BTCUSD",1773635015568,0.0007335,74037.0,74004.0,0.00136]
["bitfinex","BTCUSD",1773635015769,0.28340535,74036.0,74004.0,0.00136]
["bitfinex","BTCUSD",1773635015967,0.28340535,74036.0,74000.0,0.2306067]
["bitfinex","BTCUSD",1773635015968,0.16758044,74034.0,74000.0,0.18753648]
["bitfinex","BTCUSD",1773635016170,0.16758044,74034.0,74010.0,0.18753648]
["bitfinex","BTCUSD",1773635016517,0.00136,74033.0,74010.0,0.18753648]
["bitfinex","BTCUSD",1773635016751,0.00136,74033.0,74000.0,0.18753648]
["bitfinex","BTCUSD",1773635016921,0.00136,74033.0,73993.0,0.23061309]
["bitfinex","BTCUSD",1773635016922,0.16758044,74032.0,73989.0,0.00136]
["bitfinex","BTCUSD",1773635017271,0.00136,74031.0,73990.0,0.18753648]
["bitfinex","BTCUSD",1773635017493,0.16758044,74030.0,73989.0,0.00136]
["bitfinex","BTCUSD",1773635017694,0.35094124,74035.0,73991.0,0.16304096]
["bitfinex","BTCUSD",1773635017896,0.35094124,74035.0,73981.0,0.06758492]
["bitfinex","BTCUSD",1773635017897,0.16758044,74028.0,73966.0,0.06759679]
["bitfinex","BTCUSD",1773635018103,0.16758044,74008.0,73969.0,0.06759588]
["bitfinex","BTCUSD",1773635018315,0.067563,74005.0,73969.0,0.06759588]
["bitfinex","BTCUSD",1773635018512,0.16758044,74004.0,73969.0,0.06759588]
["bitfinex","BTCUSD",1773635018930,0.00136,74003.0,73970.0,0.18753648]
["bitfinex","BTCUSD",1773635019158,0.00136,74003.0,73969.0,0.06759588]
["bitfinex","BTCUSD",1773635019289,0.00136,74002.0,73970.0,0.18753648]
["bitfinex","BTCUSD",1773635019489,0.00010612,74003.0,73969.0,0.06759588]
["bitfinex","BTCUSD",1773635019713,0.00136,74001.0,73969.0,0.06759588]
["bitfinex","BTCUSD",1773635019923,0.00136,74001.0,73965.0,0.06895588]
["bitfinex","BTCUSD",1773635019924,0.16758044,74002.0,73960.0,5e-05]
["bitfinex","BTCUSD",1773635020130,0.28340535,73979.0,73939.0,0.00136]
["bitfinex","BTCUSD",1773635020331,0.16758044,73968.0,73934.0,0.06762788]
["bitfinex","BTCUSD",1773635020531,0.16758044,73966.0,73925.0,0.06763579]
["bitfinex","BTCUSD",1773635020730,0.16758044,73966.0,73931.0,0.06763062]
["bitfinex","BTCUSD",1773635021311,0.16768648,73966.0,73931.0,0.06763062]
["bitfinex","BTCUSD",1773635021748,0.00010604,73966.0,73931.0,0.06763062]
["bitfinex","BTCUSD",1773635021896,0.00136,73965.0,73931.0,0.06763062]
["bitfinex","BTCUSD",1773635022102,0.16758044,73964.0,73932.0,0.00136]
["bitfinex","BTCUSD",1773635022298,0.06760136,73963.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773635022549,0.16758044,73962.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773635023038,0.06760136,73963.0,73930.0,0.01105157]
["bitfinex","BTCUSD",1773635023039,0.16758044,73960.0,73930.0,0.01105157]
["bitfinex","BTCUSD",1773635023224,0.28340535,73949.0,73918.0,0.06764242]
["bitfinex","BTCUSD",1773635023440,0.00136,73948.0,73919.0,0.13073883]
["bitfinex","BTCUSD",1773635023638,0.16758044,73947.0,73917.0,0.06764343]
["bitfinex","BTCUSD",1773635023867,0.16758044,73947.0,73918.0,0.13075734]
["bitfinex","BTCUSD",1773635024016,0.16758044,73947.0,73911.0,0.00136]
["bitfinex","BTCUSD",1773635024211,0.00136,73946.0,73912.0,0.13071997]
["bitfinex","BTCUSD",1773635024414,0.16758044,73945.0,73913.0,0.13071997]
["bitfinex","BTCUSD",1773635024620,0.00136,73944.0,73914.0,0.19836615]
["bitfinex","BTCUSD",1773635024830,0.06761873,73945.0,73915.0,0.13071997]
["bitfinex","BTCUSD",1773635025174,0.00136,73943.0,73916.0,0.13071997]
["bitfinex","BTCUSD",1773635025383,0.00136,73943.0,73917.0,0.13071997]
["bitfinex","BTCUSD",1773635025384,0.16894044,73943.0,73917.0,0.13071997]
["bitfinex","BTCUSD",1773635025590,0.16758044,73939.0,73909.0,0.0690107]
["bitfinex","BTCUSD",1773635025765,0.16758044,73939.0,73910.0,0.1307445]
["bitfinex","BTCUSD",1773635025996,0.16758044,73939.0,73901.0,0.00136]
["bitfinex","BTCUSD",1773635026120,0.16758044,73939.0,73902.0,0.19841194]
["bitfinex","BTCUSD",1773635026330,0.16768643,73939.0,73903.0,0.13075478]
["bitfinex","BTCUSD",1773635026741,0.06762422,73938.0,73904.0,0.06765533]
["bitfinex","BTCUSD",1773635026983,0.16758044,73937.0,73904.0,0.04612184]
["bitfinex","BTCUSD",1773635027181,0.06762422,73938.0,73896.0,0.1061762]
["bitfinex","BTCUSD",1773635027182,0.16758044,73929.0,73896.0,0.1738384]
["bitfinex","BTCUSD",1773635027553,0.16758044,73927.0,73894.0,0.17384032]
["bitfinex","BTCUSD",1773635027778,0.16758044,73927.0,73894.0,0.06766412]
["bitfinex","BTCUSD",1773635027989,0.18753648,73930.0,73894.0,0.06766412]
["bitfinex","BTCUSD",1773635027990,0.16758044,73925.0,73915.0,0.1061762]
["bitfinex","BTCUSD",1773635028190,0.16758044,73919.0,73888.0,0.06766998]
["bitfinex","BTCUSD",1773635028462,0.28340535,73924.0,73888.0,0.06766998]
["bitfinex","BTCUSD",1773635028670,0.28340535,73924.0,73889.0,0.16304096]
["bitfinex","BTCUSD",1773635028883,0.06763886,73922.0,73890.0,0.06766815]
["bitfinex","BTCUSD",1773635029092,0.06763886,73922.0,73890.0,0.00136]
["bitfinex","BTCUSD",1773635029093,5e-05,73916.0,73890.0,0.00136]
["bitfinex","BTCUSD",1773635029302,5e-05,73916.0,73882.0,0.00136]
["bitfinex","BTCUSD",1773635029303,0.16894044,73915.0,73882.0,0.00136]
["bitfinex","BTCUSD",1773635029538,0.00136,73914.0,73883.0,0.00136]
["bitfinex","BTCUSD",1773635029977,0.00136,73913.0,73883.0,0.00136]
["bitfinex","BTCUSD",1773635030187,0.00068375,73912.0,73884.0,0.00136]
["bitfinex","BTCUSD",1773635030415,0.00010593,73913.0,73884.0,0.00136]
["bitfinex","BTCUSD",1773635030823,0.0014,73912.0,73884.0,0.00136]
["bitfinex","BTCUSD",1773635031093,0.00010593,73913.0,73885.0,0.06767273]
["bitfinex","BTCUSD",1773635031521,0.0014,73912.0,73885.0,0.06767273]
["bitfinex","BTCUSD",1773635031727,0.00010593,73913.0,73886.0,0.00136]
["bitfinex","BTCUSD",1773635031934,0.0014,73912.0,73897.0,0.00022]
["bitfinex","BTCUSD",1773635032143,0.0014,73911.0,73897.0,0.00022]
["bitfinex","BTCUSD",1773635032559,0.00136001,73910.0,73897.0,0.00022]
["bitfinex","BTCUSD",1773635032687,0.0014,73909.0,73897.0,0.00022]
["bitfinex","BTCUSD",1773635033345,0.00010593,73913.0,73898.0,0.06766082]
["bitfinex","BTCUSD",1773635033552,0.0014,73910.0,73898.0,0.06766082]
["bitfinex","BTCUSD",1773635033760,0.00010593,73913.0,73866.0,0.06768932]
["bitfinex","BTCUSD",1773635033761,0.18753648,73890.0,73866.0,0.06768932]
["bitfinex","BTCUSD",1773635033957,0.0014,73889.0,73868.0,0.06768751]
["bitfinex","BTCUSD",1773635034171,0.0014,73889.0,73856.0,0.0003751]
["bitfinex","BTCUSD",1773635034172,0.293357,73888.0,73873.0,0.06768372]
["bitfinex","BTCUSD",1773635034581,0.293357,73888.0,73872.0,5e-05]
["bitfinex","BTCUSD",1773635034757,0.28631666,73888.0,73872.0,5e-05]
["bitfinex","BTCUSD",1773635035002,0.28642253,73888.0,73872.0,0.06773442]
["bitfinex","BTCUSD",1773635035415,0.35409271,73888.0,73872.0,5e-05]
["bitfinex","BTCUSD",1773635036306,0.20329713,73887.0,73860.0,0.06769564]
["bitfinex","BTCUSD",1773635036511,0.20329713,73887.0,73859.0,0.06769573]
["bitfinex","BTCUSD",1773635036661,0.20329713,73887.0,73857.0,0.06769655]
["bitfinex","BTCUSD",1773635037542,0.06767181,73886.0,73857.0,0.06769655]
["bitfinex","BTCUSD",1773635037693,0.27096894,73886.0,73857.0,0.06769655]
["bitfinex","BTCUSD",1773635037877,0.06767181,73886.0,73857.0,0.06769655]
["bitfinex","BTCUSD",1773635038080,0.20329713,73885.0,73857.0,0.06769655]
["bitfinex","BTCUSD",1773635038402,0.20329713,73885.0,73845.0,0.06770886]
["bitfinex","BTCUSD",1773635038403,0.19816885,73885.0,73815.0,0.32681695]
["bitfinex","BTCUSD",1773635038582,0.19816885,73885.0,73800.0,0.00022]
["bitfinex","BTCUSD",1773635038583,0.49302029,73839.0,73800.0,0.00022]
["bitfinex","BTCUSD",1773635038981,0.49302029,73839.0,73792.0,0.00022]
["bitfinex","BTCUSD",1773635038982,0.19883273,73829.0,73792.0,0.00022]
["bitfinex","BTCUSD",1773635039198,0.19883273,73829.0,73793.0,0.13250475]
["bitfinex","BTCUSD",1773635039397,0.0014,73828.0,73794.0,0.13250475]
["bitfinex","BTCUSD",1773635039519,0.06772589,73827.0,73795.0,0.20026001]
["bitfinex","BTCUSD",1773635039720,0.06772589,73827.0,73796.0,0.13250475]
["bitfinex","BTCUSD",1773635039998,0.25119757,73820.0,73795.0,0.06810956]
["bitfinex","BTCUSD",1773635040238,0.06772589,73827.0,73795.0,0.06810956]
["bitfinex","BTCUSD",1773635040790,0.0014,73826.0,73800.0,0.25119757]
["bitfinex","BTCUSD",1773635041196,0.0014,73826.0,73795.0,0.06810956]
["bitfinex","BTCUSD",1773635041197,0.0014,73825.0,73795.0,0.06810956]
["bitfinex","BTCUSD",1773635041397,0.06774241,73809.0,73795.0,0.06810956]
["bitfinex","BTCUSD",1773635041592,0.0014,73808.0,73795.0,0.06810956]
["bitfinex","BTCUSD",1773635041800,0.0014,73812.0,73795.0,0.06810956]
["bitfinex","BTCUSD",1773635042074,0.0014,73814.0,73795.0,0.06810956]
["bitfinex","BTCUSD",1773635043324,0.06773552,73817.0,73795.0,0.06950956]
["bitfinex","BTCUSD",1773635043545,0.0014,73816.0,73795.0,0.06950956]
["bitfinex","BTCUSD",1773635043765,0.06913643,73816.0,73795.0,0.06950956]
["bitfinex","BTCUSD",1773635044032,0.06773105,73822.0,73795.0,0.06950956]
["bitfinex","BTCUSD",1773635044275,0.06913105,73822.0,73796.0,0.19828754]
["bitfinex","BTCUSD",1773635044479,0.06773091,73822.0,73796.0,0.19828754]
["bitfinex","BTCUSD",1773635044677,0.0014,73821.0,73796.0,0.19828754]
["bitfinex","BTCUSD",1773635044881,0.06770389,73851.0,73811.0,0.29498994]
["bitfinex","BTCUSD",1773635045078,0.06770591,73849.0,73812.0,0.19968754]
["bitfinex","BTCUSD",1773635045251,0.06770591,73849.0,73821.0,0.19828754]
["bitfinex","BTCUSD",1773635045559,0.06769655,73859.0,73825.0,0.19828754]
["bitfinex","BTCUSD",1773635046136,0.35064728,73861.0,73825.0,0.19828754]
["bitfinex","BTCUSD",1773635046137,0.3506463,73861.0,73825.0,0.19828754]
["bitfinex","BTCUSD",1773635046344,0.3506463,73861.0,73830.0,0.25163987]
["bitfinex","BTCUSD",1773635046550,0.35075211,73861.0,73830.0,0.25163987]
["bitfinex","BTCUSD",1773635046727,0.35075211,73861.0,73832.0,0.19828754]
["bitfinex","BTCUSD",1773635047162,0.06780138,73861.0,73832.0,0.19828754]
["bitfinex","BTCUSD",1773635047280,0.00010581,73861.0,73833.0,0.0014]
["bitfinex","BTCUSD",1773635047493,0.00010581,73861.0,73842.0,0.06771214]
["bitfinex","BTCUSD",1773635047711,0.06767914,73878.0,73843.0,0.19828754]
["bitfinex","BTCUSD",1773635047948,0.06767914,73878.0,73845.0,0.19828754]
["bitfinex","BTCUSD",1773635048148,0.0014,73875.0,73851.0,0.19828754]
["bitfinex","BTCUSD",1773635048719,0.0014,73875.0,73821.0,0.15882125]
["bitfinex","BTCUSD",1773635048720,0.06767914,73878.0,73839.0,0.01212484]
["bitfinex","BTCUSD",1773635048938,0.05350407,73832.0,73788.0,0.19828754]
["bitfinex","BTCUSD",1773635049109,0.25163987,73810.0,73792.0,0.00057299]
["bitfinex","BTCUSD",1773635049322,0.25163987,73810.0,73792.0,0.0683301]
["bitfinex","BTCUSD",1773635049568,0.06774241,73809.0,73792.0,0.0683301]
["bitfinex","BTCUSD",1773635049752,0.31938165,73810.0,73792.0,0.0683301]
["bitfinex","BTCUSD",1773635049907,0.06774178,73810.0,73792.0,0.0683301]
["bitfinex","BTCUSD",1773635050111,0.06914178,73810.0,73792.0,0.0683301]
["bitfinex","BTCUSD",1773635051455,0.06914178,73810.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773635052627,0.0014,73810.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773635052836,0.06914222,73810.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773635053055,0.06774222,73810.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773635053465,0.06774149,73813.0,73792.0,0.00057299]
["bitfinex","BTCUSD",1773635053728,0.06774149,73813.0,73793.0,0.0677571]
["bitfinex","BTCUSD",1773635054074,0.06774149,73813.0,73793.0,0.0691571]
["bitfinex","BTCUSD",1773635055442,0.0002,73815.0,73793.0,0.0691571]
["bitfinex","BTCUSD",1773635055637,0.06773782,73814.0,73793.0,0.0691571]
["bitfinex","BTCUSD",1773635055816,0.0014,73813.0,73793.0,0.0691571]
["bitfinex","BTCUSD",1773635056220,0.0014,73813.0,73773.0,0.06777509]
["bitfinex","BTCUSD",1773635056221,0.11255989,73802.0,73773.0,0.06777509]
["bitfinex","BTCUSD",1773635056432,0.11255989,73802.0,73779.0,0.06809538]
["bitfinex","BTCUSD",1773635056636,0.0014,73801.0,73779.0,0.06809538]
["bitfinex","BTCUSD",1773635057743,0.06775067,73800.0,73779.0,0.06809538]
["bitfinex","BTCUSD",1773635058157,0.06775067,73800.0,73780.0,0.0014]
["bitfinex","BTCUSD",1773635058555,0.22653127,73790.0,73778.0,0.00022]
["bitfinex","BTCUSD",1773635058773,0.06775067,73800.0,73779.0,0.0014]
["bitfinex","BTCUSD",1773635058774,0.29428194,73800.0,73779.0,0.0014]
["bitfinex","BTCUSD",1773635059023,0.22653127,73790.0,73779.0,7.172e-05]
["bitfinex","BTCUSD",1773635059223,0.22653127,73790.0,73770.0,0.06777809]
["bitfinex","BTCUSD",1773635059438,0.22663699,73790.0,73771.0,0.0014]
["bitfinex","BTCUSD",1773635059782,0.06776077,73789.0,73772.0,1e-08]
["bitfinex","BTCUSD",1773635059968,0.06776077,73789.0,73773.0,0.0014]
["bitfinex","BTCUSD",1773635060163,0.20031692,73789.0,73774.0,0.0014]
["bitfinex","BTCUSD",1773635060602,0.20031692,73789.0,73760.0,0.06778466]
["bitfinex","BTCUSD",1773635060603,0.22653127,73780.0,73754.0,0.02608647]
["bitfinex","BTCUSD",1773635060977,0.22653127,73771.0,73754.0,0.02608647]
["bitfinex","BTCUSD",1773635061371,0.22653127,73758.0,73739.0,0.00022]
["bitfinex","BTCUSD",1773635061566,0.22653127,73750.0,73741.0,0.01318793]
["bitfinex","BTCUSD",1773635061877,0.29432868,73750.0,73742.0,0.01178793]
["bitfinex","BTCUSD",1773635062095,0.29432868,73750.0,73740.0,5e-05]
["bitfinex","BTCUSD",1773635062295,0.29432841,73750.0,73743.0,0.0014]
["bitfinex","BTCUSD",1773635062451,0.29432841,73750.0,73743.0,0.00010585]
["bitfinex","BTCUSD",1773635062654,0.06779714,73750.0,73746.0,0.00022]
["bitfinex","BTCUSD",1773635062866,0.06779109,73756.0,73746.0,0.00022]
["bitfinex","BTCUSD",1773635063606,0.06778676,73761.0,73746.0,0.00022]
["bitfinex","BTCUSD",1773635063807,0.06778649,73763.0,73747.0,0.06919936]
["bitfinex","BTCUSD",1773635064009,0.13266755,73762.0,73747.0,0.06919936]
["bitfinex","BTCUSD",1773635064183,0.06778649,73763.0,73747.0,0.06919936]
["bitfinex","BTCUSD",1773635064184,0.06778282,73766.0,73747.0,0.06919936]
["bitfinex","BTCUSD",1773635064352,0.06778282,73766.0,73747.0,0.29519925]
["bitfinex","BTCUSD",1773635066006,0.06778092,73768.0,73747.0,0.29519925]
["bitfinex","BTCUSD",1773635066219,0.067778,73771.0,73747.0,0.06919936]
["bitfinex","BTCUSD",1773635066545,0.067778,73771.0,73749.0,0.22599989]
["bitfinex","BTCUSD",1773635066819,0.22653127,73770.0,73750.0,0.0014]
["bitfinex","BTCUSD",1773635066965,0.067778,73771.0,73751.0,0.01181707]
["bitfinex","BTCUSD",1773635067170,0.22653127,73780.0,73750.0,0.0014]
["bitfinex","BTCUSD",1773635067171,0.06777149,73778.0,73753.0,0.22599989]
["bitfinex","BTCUSD",1773635067371,0.06777149,73778.0,73754.0,0.23781696]
["bitfinex","BTCUSD",1773635067592,0.06777149,73778.0,73755.0,0.01181707]
["bitfinex","BTCUSD",1773635067995,0.0677644,73786.0,73756.0,0.06779109]
["bitfinex","BTCUSD",1773635068203,0.0677644,73786.0,73757.0,0.23781696]
["bitfinex","BTCUSD",1773635068407,0.0677644,73786.0,73758.0,0.01181707]
["bitfinex","BTCUSD",1773635068604,0.0677644,73786.0,73756.0,0.06779109]
["bitfinex","BTCUSD",1773635068605,0.20068558,73786.0,73759.0,0.01321707]
["bitfinex","BTCUSD",1773635068778,0.13292118,73785.0,73760.0,0.01181707]
["bitfinex","BTCUSD",1773635069138,0.22653127,73780.0,73747.0,0.06779936]
["bitfinex","BTCUSD",1773635069289,0.13292118,73779.0,73747.0,0.06801936]
["bitfinex","BTCUSD",1773635069483,0.22653127,73770.0,73747.0,0.06801936]
["bitfinex","BTCUSD",1773635069712,0.22653127,73770.0,73746.0,0.06801936]
["bitfinex","BTCUSD",1773635069713,0.288955,73769.0,73746.0,0.00022]
["bitfinex","BTCUSD",1773635069908,0.22653127,73760.0,73747.0,0.0014]
["bitfinex","BTCUSD",1773635070141,0.288955,73769.0,73746.0,0.00022]
["bitfinex","BTCUSD",1773635070142,0.06778006,73768.0,73746.0,0.00022]
["bitfinex","BTCUSD",1773635070317,0.06778006,73768.0,73740.0,0.06785531]
["bitfinex","BTCUSD",1773635070318,0.06778006,73768.0,73740.0,0.06785533]
["bitfinex","BTCUSD",1773635070644,0.20082125,73768.0,73744.0,0.0014]
["bitfinex","BTCUSD",1773635070853,0.13304119,73768.0,73740.0,5e-05]
["bitfinex","BTCUSD",1773635071054,0.25213397,73760.0,73740.0,5e-05]
["bitfinex","BTCUSD",1773635071250,0.25213397,73760.0,73744.0,0.0014]
["bitfinex","BTCUSD",1773635072058,0.06778833,73759.0,73740.0,5e-05]
["bitfinex","BTCUSD",1773635072331,0.288955,73769.0,73740.0,5e-05]
["bitfinex","BTCUSD",1773635072332,0.06778006,73768.0,73745.0,0.0014]
["bitfinex","BTCUSD",1773635072516,0.25213397,73760.0,73745.0,0.0014]
["bitfinex","BTCUSD",1773635072665,0.06778006,73768.0,73745.0,0.22739989]
["bitfinex","BTCUSD",1773635073497,0.06778006,73768.0,73743.0,0.00010585]
["bitfinex","BTCUSD",1773635073498,0.28666914,73759.0,73743.0,0.00010585]
["bitfinex","BTCUSD",1773635073806,0.28666914,73759.0,73746.0,0.0014]
["bitfinex","BTCUSD",1773635074044,0.06778006,73768.0,73746.0,0.0014]
["bitfinex","BTCUSD",1773635074191,0.06778006,73768.0,73736.0,0.06780939]
["bitfinex","BTCUSD",1773635074192,0.06778006,73768.0,73747.0,0.0014]
["bitfinex","BTCUSD",1773635074389,0.25213397,73760.0,73748.0,0.0014]
["bitfinex","BTCUSD",1773635075375,0.25213397,73760.0,73734.0,0.17312]
["bitfinex","BTCUSD",1773635075580,0.25213397,73760.0,73735.0,0.18028]
["bitfinex","BTCUSD",1773635075779,0.06788574,73768.0,73735.0,0.18028]
["bitfinex","BTCUSD",1773635076033,0.06788574,73768.0,73735.0,0.40627989]
["bitfinex","BTCUSD",1773635076034,0.25213397,73760.0,73735.0,0.40627989]
["bitfinex","BTCUSD",1773635076225,0.06778833,73759.0,73736.0,0.06780948]
["bitfinex","BTCUSD",1773635076425,0.06778833,73759.0,73745.0,0.00022]
["bitfinex","BTCUSD",1773635076808,0.06778833,73759.0,73746.0,0.0014]
["bitfinex","BTCUSD",1773635077803,0.00010568,73768.0,73747.0,0.22599989]
["bitfinex","BTCUSD",1773635077804,0.06778166,73767.0,73747.0,0.22599989]
["bitfinex","BTCUSD",1773635078124,0.00010568,73768.0,73748.0,0.06779844]
["bitfinex","BTCUSD",1773635078804,0.00010568,73768.0,73748.0,0.29379833]
["bitfinex","BTCUSD",1773635079232,0.00010568,73768.0,73749.0,0.22599989]
["bitfinex","BTCUSD",1773635079634,0.06777179,73777.0,73750.0,0.173]
["bitfinex","BTCUSD",1773635079899,0.06777179,73777.0,73751.0,0.22599989]
["bitfinex","BTCUSD",1773635080501,0.06781536,73784.0,73753.0,0.22599989]
["bitfinex","BTCUSD",1773635081167,0.06781536,73784.0,73755.0,0.22599989]
["bitfinex","BTCUSD",1773635081374,0.06781536,73784.0,73757.0,0.22599989]
["bitfinex","BTCUSD",1773635081550,5e-05,73784.0,73759.0,0.22599989]
["bitfinex","BTCUSD",1773635081765,5e-05,73784.0,73761.0,0.22599989]
["bitfinex","BTCUSD",1773635082002,5e-05,73784.0,73763.0,0.22599989]
["bitfinex","BTCUSD",1773635082241,5e-05,73784.0,73765.0,0.22599989]
["bitfinex","BTCUSD",1773635082400,5e-05,73784.0,73768.0,0.06778006]
["bitfinex","BTCUSD",1773635082614,5e-05,73784.0,73769.0,0.01186858]
["bitfinex","BTCUSD",1773635082804,5e-05,73784.0,73770.0,0.01186858]
["bitfinex","BTCUSD",1773635083102,5e-05,73784.0,73768.0,0.06778006]
["bitfinex","BTCUSD",1773635083103,5e-05,73784.0,73771.0,0.01186858]
["bitfinex","BTCUSD",1773635083308,5e-05,73784.0,73772.0,0.01186858]
["bitfinex","BTCUSD",1773635083512,0.0002,73777.0,73773.0,0.01326858]
["bitfinex","BTCUSD",1773635083740,0.0002,73777.0,73774.0,0.01186858]
["bitfinex","BTCUSD",1773635083947,0.0002,73777.0,73775.0,0.01186858]
["bitfinex","BTCUSD",1773635084161,0.10637061,73798.0,73776.0,0.01186858]
["bitfinex","BTCUSD",1773635084312,0.13383715,73800.0,73778.0,0.22599989]
["bitfinex","BTCUSD",1773635084517,0.0002,73792.0,73779.0,0.07963854]
["bitfinex","BTCUSD",1773635084839,0.00030593,73792.0,73780.0,0.36502858]
["bitfinex","BTCUSD",1773635085006,0.00030593,73792.0,73781.0,0.01186858]
["bitfinex","BTCUSD",1773635085226,0.00030593,73792.0,73782.0,0.01186858]
["bitfinex","BTCUSD",1773635085420,0.00030593,73792.0,73783.0,0.01186858]
["bitfinex","BTCUSD",1773635085617,0.0677514,73800.0,73784.0,0.01186858]
["bitfinex","BTCUSD",1773635085820,0.0677514,73800.0,73785.0,0.01186858]
["bitfinex","BTCUSD",1773635086072,0.06774209,73810.0,73787.0,0.22599989]
["bitfinex","BTCUSD",1773635086226,0.06794289,73809.0,73789.0,0.22599989]
["bitfinex","BTCUSD",1773635086398,0.06794289,73809.0,73790.0,0.01186858]
["bitfinex","BTCUSD",1773635086598,0.22899309,73808.0,73791.0,0.01186858]
["bitfinex","BTCUSD",1773635086799,0.22899309,73808.0,73792.0,0.01326858]
["bitfinex","BTCUSD",1773635086994,0.06794289,73809.0,73793.0,0.01186858]
["bitfinex","BTCUSD",1773635087329,0.06794289,73809.0,73794.0,0.01326858]
["bitfinex","BTCUSD",1773635087545,0.06794289,73809.0,73795.0,0.01186858]
["bitfinex","BTCUSD",1773635087745,0.06794289,73809.0,73796.0,0.01186858]
["bitfinex","BTCUSD",1773635087969,0.06794289,73809.0,73797.0,0.01186858]
["bitfinex","BTCUSD",1773635088120,0.06794289,73809.0,73798.0,0.01186858]
["bitfinex","BTCUSD",1773635088328,0.06794289,73809.0,73799.0,0.01186858]
["bitfinex","BTCUSD",1773635088553,0.06794289,73809.0,73794.0,0.0014]
["bitfinex","BTCUSD",1773635088777,0.06794289,73809.0,73795.0,0.01179375]
["bitfinex","BTCUSD",1773635088986,0.06794289,73809.0,73796.0,0.01179375]
["bitfinex","BTCUSD",1773635089183,0.06794289,73809.0,73673.0,0.80673844]
["bitfinex","BTCUSD",1773635089184,0.22899309,73805.0,73795.0,0.0014]
["bitfinex","BTCUSD",1773635089359,0.22899309,73804.0,73771.0,0.0677772]
["bitfinex","BTCUSD",1773635089558,0.22899309,73799.0,73772.0,0.0014]
["bitfinex","BTCUSD",1773635089900,0.00010591,73805.0,73773.0,0.52945143]
["bitfinex","BTCUSD",1773635090449,0.00010591,73805.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773635090790,0.25190811,73800.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773635091342,0.06774516,73806.0,73776.0,0.22599989]
["bitfinex","BTCUSD",1773635091343,0.05895918,73806.0,73776.0,0.22599989]
["bitfinex","BTCUSD",1773635091568,0.05895918,73806.0,73776.0,0.2261058]
["bitfinex","BTCUSD",1773635091790,0.05895918,73806.0,73777.0,0.0014]
["bitfinex","BTCUSD",1773635092114,0.05895918,73806.0,73778.0,0.22599989]
["bitfinex","BTCUSD",1773635092652,0.05895918,73806.0,73780.0,0.240979]
["bitfinex","BTCUSD",1773635093062,0.25190811,73800.0,73781.0,0.0014]
["bitfinex","BTCUSD",1773635094217,0.25190811,73800.0,73782.0,0.0014]
["bitfinex","BTCUSD",1773635094455,0.22486753,73805.0,73782.0,0.0014]
["bitfinex","BTCUSD",1773635095200,0.067747,73804.0,73782.0,0.06916712]
["bitfinex","BTCUSD",1773635095741,0.067747,73804.0,73783.0,0.23444598]
["bitfinex","BTCUSD",1773635096163,0.067747,73804.0,73782.0,0.06776712]
["bitfinex","BTCUSD",1773635096378,0.067747,73804.0,73784.0,0.0014]
["bitfinex","BTCUSD",1773635096619,0.067747,73804.0,73785.0,0.0014]
["bitfinex","BTCUSD",1773635097282,0.06774333,73808.0,73786.0,0.30220951]
["bitfinex","BTCUSD",1773635097691,0.0002,73805.0,73786.0,0.30220951]
["bitfinex","BTCUSD",1773635097846,0.0001458,73805.0,73786.0,0.06776353]
["bitfinex","BTCUSD",1773635098247,0.0001458,73805.0,73787.0,0.23444598]
["bitfinex","BTCUSD",1773635098656,0.0001458,73805.0,73788.0,0.0014]
["bitfinex","BTCUSD",1773635099265,0.0001458,73805.0,73789.0,0.06776077]
["bitfinex","BTCUSD",1773635100868,0.0001458,73805.0,73783.0,0.06776628]
["bitfinex","BTCUSD",1773635101091,0.0001458,73805.0,73784.0,0.01318257]
["bitfinex","BTCUSD",1773635101320,0.06789188,73805.0,73786.0,0.06776353]
["bitfinex","BTCUSD",1773635101605,0.06789188,73805.0,73785.0,0.07954619]
["bitfinex","BTCUSD",1773635101606,0.25190811,73800.0,73787.0,0.01178257]
["bitfinex","BTCUSD",1773635101807,0.06789188,73805.0,73788.0,0.01178257]
["bitfinex","BTCUSD",1773635101981,0.30947919,73805.0,73789.0,0.0014]
["bitfinex","BTCUSD",1773635102182,0.30947919,73805.0,73790.0,0.01178711]
["bitfinex","BTCUSD",1773635102379,0.30947919,73805.0,73789.0,0.0014]
["bitfinex","BTCUSD",1773635102636,0.30947919,73805.0,73790.0,0.01178976]
["bitfinex","BTCUSD",1773635102847,0.30947919,73805.0,73742.0,0.04066779]
["bitfinex","BTCUSD",1773635102848,0.25175784,73800.0,73742.0,0.04066779]
["bitfinex","BTCUSD",1773635103049,0.25175784,73800.0,73722.0,0.02288755]
["bitfinex","BTCUSD",1773635103050,0.007052,73747.0,73730.0,1e-08]
["bitfinex","BTCUSD",1773635103285,0.06780672,73739.0,73724.0,0.0014]
["bitfinex","BTCUSD",1773635103491,0.0501855,73739.0,73726.0,0.0014]
["bitfinex","BTCUSD",1773635103975,0.0501855,73739.0,73722.0,0.0014]
["bitfinex","BTCUSD",1773635104385,0.0501855,73739.0,73722.0,0.00175295]
["bitfinex","BTCUSD",1773635105472,0.0014,73743.0,73723.0,0.0014]
["bitfinex","BTCUSD",1773635105673,0.0014,73743.0,73722.0,0.00035295]
["bitfinex","BTCUSD",1773635105927,0.0014,73743.0,73723.0,0.0014]
["bitfinex","BTCUSD",1773635106101,0.25175784,73740.0,73723.0,0.0014]
["bitfinex","BTCUSD",1773635106815,0.25175784,73740.0,73722.0,0.00035295]
["bitfinex","BTCUSD",1773635106977,0.25175784,73740.0,73724.0,0.0014]
["bitfinex","BTCUSD",1773635107378,0.06780396,73742.0,73724.0,0.0014]
["bitfinex","BTCUSD",1773635108313,0.06780396,73742.0,73722.0,0.00035295]
["bitfinex","BTCUSD",1773635108655,0.06780396,73742.0,73723.0,0.0014]
["bitfinex","BTCUSD",1773635109236,0.0014,73741.0,73723.0,0.0014]
["bitfinex","BTCUSD",1773635109602,0.0678058,73740.0,73723.0,0.0014]
["bitfinex","BTCUSD",1773635110882,0.31956364,73740.0,73723.0,0.0014]
["bitfinex","BTCUSD",1773635111031,0.0678058,73740.0,73721.0,0.0014]
["bitfinex","BTCUSD",1773635111245,0.3199163,73740.0,73721.0,0.0014]
["bitfinex","BTCUSD",1773635111655,0.1334461,73739.0,73722.0,0.0014]
["bitfinex","BTCUSD",1773635111865,0.3199163,73740.0,73722.0,0.0014]
["bitfinex","BTCUSD",1773635113118,0.3199163,73740.0,73723.0,0.0014]
["bitfinex","BTCUSD",1773635113323,0.3199163,73740.0,73724.0,0.0014]
["bitfinex","BTCUSD",1773635113517,0.0014,73739.0,73722.0,0.0014]
["bitfinex","BTCUSD",1773635113699,0.06780764,73738.0,73722.0,0.0014]
["bitfinex","BTCUSD",1773635114347,0.06780764,73738.0,73720.0,0.0014]
["bitfinex","BTCUSD",1773635115136,0.06780764,73738.0,73712.0,0.23444598]
["bitfinex","BTCUSD",1773635115310,0.06780764,73738.0,73714.0,0.23444598]
["bitfinex","BTCUSD",1773635115520,0.0014,73737.0,73714.0,0.23444598]
["bitfinex","BTCUSD",1773635116121,0.06780948,73736.0,73716.0,0.23444598]
["bitfinex","BTCUSD",1773635116896,0.06780948,73736.0,73717.0,0.0014]
["bitfinex","BTCUSD",1773635117997,0.06781132,73734.0,73717.0,0.30367216]
["bitfinex","BTCUSD",1773635118330,0.13221397,73733.0,73717.0,0.30367216]
["bitfinex","BTCUSD",1773635118495,0.13221397,73732.0,73717.0,0.30367216]
["bitfinex","BTCUSD",1773635118693,0.13221397,73731.0,73722.0,0.00022]
["bitfinex","BTCUSD",1773635118914,0.06781132,73734.0,73722.0,0.00022]
["bitfinex","BTCUSD",1773635119123,0.13208664,73733.0,73723.0,0.0014]
["bitfinex","BTCUSD",1773635119340,0.13208664,73732.0,73723.0,0.0014]
["bitfinex","BTCUSD",1773635119547,0.13208664,73733.0,73715.0,0.0678288]
["bitfinex","BTCUSD",1773635119754,0.25175784,73725.0,73714.0,0.00022]
["bitfinex","BTCUSD",1773635119893,0.0014,73727.0,73714.0,0.00022]
["bitfinex","BTCUSD",1773635120099,0.06781867,73726.0,73709.0,0.06923413]
["bitfinex","BTCUSD",1773635120880,0.06781867,73726.0,73710.0,0.0014]
["bitfinex","BTCUSD",1773635121470,0.25175784,73720.0,73707.0,0.00022]
["bitfinex","BTCUSD",1773635121703,0.25175784,73720.0,73709.0,0.0014]
["bitfinex","BTCUSD",1773635122251,0.06782511,73719.0,73709.0,0.0014]
["bitfinex","BTCUSD",1773635123030,0.06782511,73719.0,73707.0,0.00022]
["bitfinex","BTCUSD",1773635123446,0.13202234,73718.0,73698.0,0.24722344]
["bitfinex","BTCUSD",1773635123714,0.13202234,73717.0,73696.0,0.067896]
["bitfinex","BTCUSD",1773635123937,0.13202234,73716.0,73696.0,0.067896]
["bitfinex","BTCUSD",1773635124093,0.06783432,73709.0,73696.0,5e-05]
["bitfinex","BTCUSD",1773635124495,0.30098914,73709.0,73683.0,0.06785788]
["bitfinex","BTCUSD",1773635124697,0.23315482,73708.0,73684.0,0.01151103]
["bitfinex","BTCUSD",1773635124897,0.25175784,73700.0,73684.0,0.0014]
["bitfinex","BTCUSD",1773635125218,0.25175784,73700.0,73681.0,0.31508353]
["bitfinex","BTCUSD",1773635125219,0.23455482,73707.0,73681.0,0.31508353]
["bitfinex","BTCUSD",1773635125396,0.23315482,73707.0,73682.0,0.0014]
["bitfinex","BTCUSD",1773635125598,0.23315482,73707.0,73681.0,0.31508353]
["bitfinex","BTCUSD",1773635125599,0.00035245,73708.0,73684.0,0.24722344]
["bitfinex","BTCUSD",1773635125944,0.13369447,73708.0,73702.0,0.00022]
["bitfinex","BTCUSD",1773635126145,0.19977818,73707.0,73695.0,0.00022]
["bitfinex","BTCUSD",1773635126338,0.432933,73707.0,73695.0,0.00022]
["bitfinex","BTCUSD",1773635126538,0.30099098,73707.0,73695.0,0.00022]
["bitfinex","BTCUSD",1773635126952,0.06958861,73708.0,73695.0,0.06806628]
["bitfinex","BTCUSD",1773635126953,0.06958856,73708.0,73695.0,0.06806628]
["bitfinex","BTCUSD",1773635127244,0.06958856,73708.0,73695.0,0.00022]
["bitfinex","BTCUSD",1773635127245,0.13196245,73707.0,73695.0,0.00022]
["bitfinex","BTCUSD",1773635127621,0.13196245,73706.0,73695.0,0.06806683]
["bitfinex","BTCUSD",1773635127809,0.13196245,73707.0,73696.0,0.0014]
["bitfinex","BTCUSD",1773635128032,0.20015101,73708.0,73696.0,0.0014]
["bitfinex","BTCUSD",1773635128238,0.06783708,73706.0,73697.0,0.06784536]
["bitfinex","BTCUSD",1773635128440,0.06783708,73706.0,73696.0,0.06924574]
["bitfinex","BTCUSD",1773635129114,0.132109,73705.0,73696.0,0.0014]
["bitfinex","BTCUSD",1773635129314,0.132109,73704.0,73695.0,0.00022]
["bitfinex","BTCUSD",1773635129523,0.132109,73703.0,73695.0,0.00162]
["bitfinex","BTCUSD",1773635129721,0.06818839,73708.0,73696.0,0.06784628]
["bitfinex","BTCUSD",1773635129926,0.13293267,73707.0,73696.0,0.06784628]
["bitfinex","BTCUSD",1773635130139,0.067838,73705.0,73695.0,0.06806628]
["bitfinex","BTCUSD",1773635130341,0.13293267,73704.0,73695.0,0.00022]
["bitfinex","BTCUSD",1773635130542,0.13293267,73703.0,73695.0,0.00022]
["bitfinex","BTCUSD",1773635130899,0.30099282,73705.0,73695.0,0.00022]
["bitfinex","BTCUSD",1773635131043,0.13284873,73704.0,73686.0,0.06785528]
["bitfinex","BTCUSD",1773635131250,0.13284873,73703.0,73686.0,0.31507872]
["bitfinex","BTCUSD",1773635131598,0.13284873,73702.0,73687.0,0.0014]
["bitfinex","BTCUSD",1773635131803,0.069238,73705.0,73687.0,0.0014]
["bitfinex","BTCUSD",1773635132010,0.13288436,73704.0,73687.0,0.0014]
["bitfinex","BTCUSD",1773635132203,0.13288436,73703.0,73687.0,0.0014]
["bitfinex","BTCUSD",1773635132392,0.06784076,73702.0,73688.0,0.06785365]
["bitfinex","BTCUSD",1773635132583,0.06784076,73702.0,73696.0,0.00022]
["bitfinex","BTCUSD",1773635133599,0.06784076,73702.0,73688.0,0.00022]
["bitfinex","BTCUSD",1773635133803,0.25175784,73700.0,73688.0,0.00022]
["bitfinex","BTCUSD",1773635134112,0.23455482,73699.0,73683.0,0.0014]
["bitfinex","BTCUSD",1773635134310,0.23455482,73699.0,73681.0,0.06807991]
["bitfinex","BTCUSD",1773635134311,0.06784444,73698.0,73681.0,0.06807991]
["bitfinex","BTCUSD",1773635134512,0.30099926,73698.0,73683.0,0.0014]
["bitfinex","BTCUSD",1773635134930,0.06784444,73698.0,73681.0,0.00022]
["bitfinex","BTCUSD",1773635135228,0.23315482,73697.0,73681.0,0.00022]
["bitfinex","BTCUSD",1773635135520,0.23315482,73695.0,73679.0,0.0009018]
["bitfinex","BTCUSD",1773635135726,0.48491266,73691.0,73673.0,0.000435]
["bitfinex","BTCUSD",1773635135900,0.13431566,73690.0,73673.0,0.000435]
["bitfinex","BTCUSD",1773635136107,0.13291566,73689.0,73673.0,0.06830222]
["bitfinex","BTCUSD",1773635136301,0.30100939,73687.0,73673.0,0.06830222]
["bitfinex","BTCUSD",1773635136557,0.23315482,73686.0,73673.0,0.06970222]
["bitfinex","BTCUSD",1773635136742,0.06785457,73687.0,73673.0,0.06970154]
["bitfinex","BTCUSD",1773635136946,0.06785457,73687.0,73673.0,0.001835]
["bitfinex","BTCUSD",1773635137159,0.13330065,73686.0,73673.0,0.001835]
["bitfinex","BTCUSD",1773635137313,0.06785457,73687.0,73673.0,0.001835]
["bitfinex","BTCUSD",1773635137514,0.13333789,73686.0,73673.0,0.001835]
["bitfinex","BTCUSD",1773635137720,0.06785457,73687.0,73673.0,0.000435]
["bitfinex","BTCUSD",1773635137944,0.23315482,73685.0,73657.0,0.24722344]
["bitfinex","BTCUSD",1773635138272,0.25175784,73680.0,73658.0,0.24722344]
["bitfinex","BTCUSD",1773635138477,0.20128772,73679.0,73659.0,0.06928036]
["bitfinex","BTCUSD",1773635138670,0.13342578,73678.0,73659.0,0.06928036]
["bitfinex","BTCUSD",1773635138966,0.25175784,73670.0,73652.0,0.06793623]
["bitfinex","BTCUSD",1773635139169,0.25175784,73670.0,73652.0,0.06804191]
["bitfinex","BTCUSD",1773635139477,0.23315482,73671.0,73653.0,0.0014]
["bitfinex","BTCUSD",1773635139668,0.23315482,73671.0,73652.0,0.06804191]
["bitfinex","BTCUSD",1773635139905,0.1334378,73670.0,73652.0,0.06804191]
["bitfinex","BTCUSD",1773635140100,0.23315482,73671.0,73653.0,0.0014]
["bitfinex","BTCUSD",1773635140310,0.13345065,73670.0,73653.0,0.0014]
["bitfinex","BTCUSD",1773635140505,0.06787207,73668.0,73654.0,0.06788497]
["bitfinex","BTCUSD",1773635140865,0.06787207,73668.0,73665.0,0.00022]
["bitfinex","BTCUSD",1773635141068,0.06786519,73676.0,73665.0,0.00022]
["bitfinex","BTCUSD",1773635141266,0.13347171,73675.0,73665.0,0.00022]
["bitfinex","BTCUSD",1773635141610,0.13347171,73674.0,73665.0,0.00022]
["bitfinex","BTCUSD",1773635141820,0.13347171,73673.0,73665.0,0.00022]
["bitfinex","BTCUSD",1773635141956,0.13347171,73672.0,73665.0,0.00022]
["bitfinex","BTCUSD",1773635142173,0.13347171,73671.0,73665.0,0.00022]
["bitfinex","BTCUSD",1773635142474,0.06787115,73669.0,73665.0,0.00022]
["bitfinex","BTCUSD",1773635142679,0.13347171,73668.0,73665.0,0.00022]
["bitfinex","BTCUSD",1773635142902,0.13347171,73667.0,73665.0,0.00022]
["bitfinex","BTCUSD",1773635143132,0.10637061,73676.0,73665.0,0.00022]
["bitfinex","BTCUSD",1773635143279,0.20140042,73675.0,73665.0,0.00022]
["bitfinex","BTCUSD",1773635143481,0.13353112,73674.0,73665.0,0.00022]
["bitfinex","BTCUSD",1773635143709,0.13353112,73673.0,73665.0,0.00022]
["bitfinex","BTCUSD",1773635143907,0.13353112,73672.0,73665.0,0.00022]
["bitfinex","BTCUSD",1773635144105,0.13353112,73671.0,73665.0,0.00022]
["bitfinex","BTCUSD",1773635144306,0.13353112,73670.0,73662.0,0.06787723]
["bitfinex","BTCUSD",1773635144530,0.06786642,73675.0,73659.0,0.0014]
["bitfinex","BTCUSD",1773635144705,0.25175784,73670.0,73658.0,0.00022]
["bitfinex","BTCUSD",1773635144906,0.25175784,73670.0,73656.0,0.0014]
["bitfinex","BTCUSD",1773635144907,0.36682551,73669.0,73656.0,0.0014]
["bitfinex","BTCUSD",1773635145136,0.13366741,73668.0,73652.0,0.06804161]
["bitfinex","BTCUSD",1773635145370,0.13366741,73667.0,73652.0,0.06804212]
["bitfinex","BTCUSD",1773635145700,0.13366741,73666.0,73652.0,0.06804212]
["bitfinex","BTCUSD",1773635145898,0.13366741,73667.0,73652.0,0.06944212]
["bitfinex","BTCUSD",1773635146220,0.13366741,73666.0,73652.0,0.06944229]
["bitfinex","BTCUSD",1773635146422,0.23315482,73661.0,73631.0,0.24722344]
["bitfinex","BTCUSD",1773635146748,0.23315482,73659.0,73633.0,0.24722344]
["bitfinex","BTCUSD",1773635146950,0.13366741,73658.0,73633.0,0.24722344]
["bitfinex","BTCUSD",1773635147152,0.36682223,73657.0,73633.0,0.24722344]
["bitfinex","BTCUSD",1773635147445,0.36682223,73656.0,73633.0,0.24722344]
["bitfinex","BTCUSD",1773635147672,0.13366741,73655.0,73633.0,0.24722344]
["bitfinex","BTCUSD",1773635147976,0.36682223,73654.0,73633.0,0.24722344]
["bitfinex","BTCUSD",1773635148176,0.23315482,73654.0,73632.0,0.06790525]
["bitfinex","BTCUSD",1773635148339,0.0014,73653.0,73634.0,0.24722344]
["bitfinex","BTCUSD",1773635148539,0.06788681,73652.0,73635.0,0.06790249]
["bitfinex","BTCUSD",1773635149276,0.06788681,73652.0,73634.0,0.27156454]
["bitfinex","BTCUSD",1773635149634,0.06788681,73652.0,73635.0,0.06790249]
["bitfinex","BTCUSD",1773635150362,0.06788589,73653.0,73636.0,0.24722344]
["bitfinex","BTCUSD",1773635150592,0.23315482,73649.0,73629.0,0.06880922]
["bitfinex","BTCUSD",1773635150813,0.06788589,73653.0,73632.0,0.24722344]
["bitfinex","BTCUSD",1773635151215,0.06788589,73655.0,73632.0,0.24722344]
["bitfinex","BTCUSD",1773635151866,0.06788589,73655.0,73634.0,0.24722344]
["bitfinex","BTCUSD",1773635152193,0.06788589,73655.0,73634.0,0.24775774]
["bitfinex","BTCUSD",1773635152788,0.06788405,73657.0,73636.0,0.22827848]
["bitfinex","BTCUSD",1773635152989,0.06928405,73657.0,73636.0,0.22827848]
["bitfinex","BTCUSD",1773635153195,0.06788405,73657.0,73636.0,0.22881278]
["bitfinex","BTCUSD",1773635153799,0.06788405,73658.0,73636.0,0.22881278]
["bitfinex","BTCUSD",1773635154418,0.22682273,73657.0,73636.0,0.0005343]
["bitfinex","BTCUSD",1773635154763,0.06788313,73656.0,73638.0,0.06789972]
["bitfinex","BTCUSD",1773635155266,0.24481959,73655.0,73639.0,0.0014]
["bitfinex","BTCUSD",1773635155712,0.24501959,73655.0,73639.0,0.0014]
["bitfinex","BTCUSD",1773635156124,0.24501959,73655.0,73638.0,0.0005343]
["bitfinex","BTCUSD",1773635156328,0.24501959,73655.0,73640.0,0.0014]
["bitfinex","BTCUSD",1773635156845,0.06788497,73654.0,73640.0,0.0014]
["bitfinex","BTCUSD",1773635157205,0.06788497,73654.0,73640.0,0.0019343]
["bitfinex","BTCUSD",1773635157604,0.06788497,73654.0,73640.0,0.0005343]
["bitfinex","BTCUSD",1773635157785,0.06788497,73654.0,73641.0,0.0014]
["bitfinex","BTCUSD",1773635157999,0.06788497,73654.0,73642.0,0.0014]
["bitfinex","BTCUSD",1773635158371,0.06788497,73654.0,73642.0,0.0019343]
["bitfinex","BTCUSD",1773635159614,0.06788497,73654.0,73643.0,0.0014]
["bitfinex","BTCUSD",1773635160026,0.06788497,73654.0,73637.0,0.21792704]
["bitfinex","BTCUSD",1773635160355,0.06788497,73654.0,73638.0,0.0014]
["bitfinex","BTCUSD",1773635160700,0.06788497,73654.0,73638.0,0.23899374]
["bitfinex","BTCUSD",1773635160900,0.06788497,73654.0,73638.0,0.3068932]
["bitfinex","BTCUSD",1773635161449,0.06788497,73654.0,73638.0,0.06929946]
["bitfinex","BTCUSD",1773635161649,0.06788497,73654.0,73639.0,0.23759374]
["bitfinex","BTCUSD",1773635162178,0.06787115,73669.0,73639.0,0.23759374]
["bitfinex","BTCUSD",1773635162732,0.24481959,73668.0,73639.0,0.06308975]
["bitfinex","BTCUSD",1773635163565,0.06787299,73667.0,73641.0,0.23759374]
["bitfinex","BTCUSD",1773635163990,0.06787299,73667.0,73641.0,0.04102215]
["bitfinex","BTCUSD",1773635164195,0.06787143,73669.0,73641.0,0.04102215]
["bitfinex","BTCUSD",1773635164417,0.06786689,73674.0,73641.0,0.04102215]
["bitfinex","BTCUSD",1773635164618,0.06786912,73672.0,73641.0,0.04102215]
["bitfinex","BTCUSD",1773635164829,0.06786746,73673.0,73641.0,0.04102215]
["bitfinex","BTCUSD",1773635165156,0.06786689,73674.0,73643.0,0.0455331]
["bitfinex","BTCUSD",1773635165479,0.0678621,73679.0,73643.0,0.0455331]
["bitfinex","BTCUSD",1773635165678,0.06786066,73681.0,73645.0,0.0455331]
["bitfinex","BTCUSD",1773635166294,0.24481959,73680.0,73645.0,0.0455331]
["bitfinex","BTCUSD",1773635167833,0.24481959,73679.0,73647.0,0.0455331]
["bitfinex","BTCUSD",1773635168402,0.06786178,73680.0,73648.0,0.0014]
["bitfinex","BTCUSD",1773635168608,0.06785972,73682.0,73649.0,0.0455331]
["bitfinex","BTCUSD",1773635169005,0.0002,73683.0,73649.0,0.0455331]
["bitfinex","BTCUSD",1773635169440,0.06805851,73683.0,73649.0,0.0455331]
["bitfinex","BTCUSD",1773635169640,0.06805851,73683.0,73650.0,0.06788866]
["bitfinex","BTCUSD",1773635169845,0.3128781,73683.0,73652.0,0.0455331]
["bitfinex","BTCUSD",1773635170216,0.3128782,73683.0,73652.0,0.0455331]
["bitfinex","BTCUSD",1773635170409,0.24501959,73683.0,73652.0,0.0455331]
["bitfinex","BTCUSD",1773635170627,0.31287803,73683.0,73652.0,0.0455331]
["bitfinex","BTCUSD",1773635170832,0.31270776,73683.0,73652.0,0.0455331]
["bitfinex","BTCUSD",1773635171029,2.973e-05,73683.0,73652.0,0.0455331]
["bitfinex","BTCUSD",1773635171389,0.06788828,73683.0,73652.0,0.0455331]
["bitfinex","BTCUSD",1773635171917,2.973e-05,73683.0,73654.0,0.0455331]
["bitfinex","BTCUSD",1773635173076,2.973e-05,73683.0,73654.0,0.04563911]
["bitfinex","BTCUSD",1773635173999,2.973e-05,73683.0,73656.0,0.0455331]
["bitfinex","BTCUSD",1773635175004,2.973e-05,73683.0,73657.0,0.1702]
["bitfinex","BTCUSD",1773635175207,2.973e-05,73683.0,73658.0,0.0469331]
["bitfinex","BTCUSD",1773635175422,2.973e-05,73683.0,73660.0,0.0455331]
["bitfinex","BTCUSD",1773635176348,2.973e-05,73683.0,73661.0,0.06787852]
["bitfinex","BTCUSD",1773635176567,2.973e-05,73683.0,73662.0,0.0455331]
["bitfinex","BTCUSD",1773635178493,2.973e-05,73683.0,73646.0,0.17016]
["bitfinex","BTCUSD",1773635178494,0.25261412,73672.0,73646.0,0.17016]
["bitfinex","BTCUSD",1773635178633,0.24481959,73659.0,73640.0,0.06789788]
["bitfinex","BTCUSD",1773635178838,0.24481959,73659.0,73640.0,0.06800392]
["bitfinex","BTCUSD",1773635179040,0.24481959,73659.0,73641.0,0.0014]
["bitfinex","BTCUSD",1773635180271,0.24481959,73659.0,73642.0,0.0014]
["bitfinex","BTCUSD",1773635180272,0.06788128,73658.0,73642.0,0.0014]
["bitfinex","BTCUSD",1773635180475,0.24481959,73657.0,73634.0,0.06790341]
["bitfinex","BTCUSD",1773635180697,0.24481959,73657.0,73635.0,0.0014]
["bitfinex","BTCUSD",1773635181468,0.24481959,73657.0,73634.0,0.06790341]
["bitfinex","BTCUSD",1773635181776,0.24481959,73657.0,73635.0,0.0014]
["bitfinex","BTCUSD",1773635182610,0.23561467,73655.0,73634.0,0.06790341]
["bitfinex","BTCUSD",1773635182811,0.23561467,73649.0,73636.0,0.0014]
["bitfinex","BTCUSD",1773635183430,0.23561467,73649.0,73633.0,0.06812341]
["bitfinex","BTCUSD",1773635183643,0.23561467,73649.0,73634.0,0.0014]
["bitfinex","BTCUSD",1773635183830,0.23561467,73649.0,73635.0,0.0014]
["bitfinex","BTCUSD",1773635184813,0.0678905,73648.0,73633.0,0.06812377]
["bitfinex","BTCUSD",1773635184991,0.23561467,73647.0,73634.0,0.0014]
["bitfinex","BTCUSD",1773635185196,0.23561467,73647.0,73635.0,0.0014]
["bitfinex","BTCUSD",1773635185391,0.23561467,73647.0,73636.0,0.0014]
["bitfinex","BTCUSD",1773635186075,0.0678905,73649.0,73636.0,0.0014]
["bitfinex","BTCUSD",1773635186226,0.23561467,73648.0,73636.0,0.0014]
["bitfinex","BTCUSD",1773635186835,0.06788958,73651.0,73637.0,0.06790064]
["bitfinex","BTCUSD",1773635187231,0.23561467,73650.0,73637.0,0.06790064]
["bitfinex","BTCUSD",1773635188726,0.23561467,73650.0,73638.0,0.0014]
["bitfinex","BTCUSD",1773635189097,0.30350425,73649.0,73639.0,0.0678988]
["bitfinex","BTCUSD",1773635189295,0.23561467,73648.0,73638.0,0.06929953]
["bitfinex","BTCUSD",1773635189499,0.25261412,73648.0,73617.0,0.00892]
["bitfinex","BTCUSD",1773635189717,0.23561467,73629.0,73608.0,0.06797648]
["bitfinex","BTCUSD",1773635189915,0.2357203,73629.0,73612.0,0.0014]
["bitfinex","BTCUSD",1773635190115,0.2357203,73629.0,73613.0,0.01159671]
["bitfinex","BTCUSD",1773635190435,0.2357203,73629.0,73612.0,0.0014]
["bitfinex","BTCUSD",1773635190436,0.2357203,73629.0,73614.0,0.0014]
["bitfinex","BTCUSD",1773635190629,0.2357203,73629.0,73608.0,0.06797647]
["bitfinex","BTCUSD",1773635191043,0.2357203,73629.0,73609.0,0.0014]
["bitfinex","BTCUSD",1773635191269,0.06790894,73628.0,73609.0,0.0014]
["bitfinex","BTCUSD",1773635191444,0.23561467,73627.0,73610.0,0.06792555]
["bitfinex","BTCUSD",1773635191641,0.00010563,73629.0,73611.0,0.19904463]
["bitfinex","BTCUSD",1773635191845,0.0679065,73631.0,73611.0,0.19904463]
["bitfinex","BTCUSD",1773635191998,0.0679065,73631.0,73611.0,0.19939849]
["bitfinex","BTCUSD",1773635192199,0.06790618,73632.0,73611.0,0.19939849]
["bitfinex","BTCUSD",1773635192704,0.06790386,73634.0,73611.0,0.19939849]
["bitfinex","BTCUSD",1773635193499,0.06790341,73636.0,73613.0,0.19904463]
["bitfinex","BTCUSD",1773635193657,0.06790003,73638.0,73613.0,0.19904463]
["bitfinex","BTCUSD",1773635193857,0.06789886,73639.0,73613.0,0.19904463]
["bitfinex","BTCUSD",1773635194060,0.06789886,73639.0,73615.0,0.19904463]
["bitfinex","BTCUSD",1773635194486,0.23561467,73638.0,73615.0,0.19904463]
["bitfinex","BTCUSD",1773635194689,0.06789684,73642.0,73615.0,0.19904463]
["bitfinex","BTCUSD",1773635194892,0.06789684,73642.0,73615.0,0.19889734]
["bitfinex","BTCUSD",1773635195508,0.06789481,73644.0,73617.0,0.19889734]
["bitfinex","BTCUSD",1773635195728,0.23561467,73643.0,73617.0,0.19889734]
["bitfinex","BTCUSD",1773635195888,0.23561467,73643.0,73619.0,0.19889734]
["bitfinex","BTCUSD",1773635196311,0.23561467,73639.0,73616.0,0.06792001]
["bitfinex","BTCUSD",1773635196465,0.25261412,73640.0,73581.0,0.0006901]
["bitfinex","BTCUSD",1773635196466,0.25261412,73630.0,73581.0,0.0006901]
["bitfinex","BTCUSD",1773635196667,0.23561467,73619.0,73602.0,0.09462282]
["bitfinex","BTCUSD",1773635196872,0.23561467,73619.0,73605.0,0.0014]
["bitfinex","BTCUSD",1773635197375,0.06791817,73618.0,73605.0,0.0014]
["bitfinex","BTCUSD",1773635197578,0.23561467,73617.0,73605.0,0.0014]
["bitfinex","BTCUSD",1773635197780,0.23561467,73617.0,73611.0,0.00022]
["bitfinex","BTCUSD",1773635198513,0.06791817,73618.0,73611.0,0.00022]
["bitfinex","BTCUSD",1773635199096,0.06791734,73619.0,73611.0,0.00022]
["bitfinex","BTCUSD",1773635199311,0.06791724,73621.0,73611.0,0.00022]
["bitfinex","BTCUSD",1773635199628,0.0679154,73623.0,73611.0,0.00022]
["bitfinex","BTCUSD",1773635199629,0.23561467,73622.0,73611.0,0.00022]
["bitfinex","BTCUSD",1773635199783,0.23561467,73622.0,73612.0,0.0014]
["bitfinex","BTCUSD",1773635201420,0.0679154,73621.0,73611.0,0.00022]
["bitfinex","BTCUSD",1773635201620,0.23561467,73620.0,73604.0,0.06793101]
["bitfinex","BTCUSD",1773635201819,0.23561467,73620.0,73605.0,0.0014]
["bitfinex","BTCUSD",1773635202218,0.0679154,73622.0,73605.0,0.0014]
["bitfinex","BTCUSD",1773635202219,0.0679154,73623.0,73605.0,0.0014]
["bitfinex","BTCUSD",1773635202420,0.0679154,73623.0,73606.0,0.20056734]
["bitfinex","BTCUSD",1773635203411,0.06791355,73625.0,73604.0,0.06793101]
["bitfinex","BTCUSD",1773635203632,0.23561467,73624.0,73605.0,0.0014]
["bitfinex","BTCUSD",1773635203837,0.23561467,73624.0,73604.0,0.06793101]
["bitfinex","BTCUSD",1773635204036,0.23561467,73624.0,73606.0,0.0014]
["bitfinex","BTCUSD",1773635204408,0.23561467,73624.0,73607.0,0.0014]
["bitfinex","BTCUSD",1773635205051,0.23561467,73624.0,73608.0,0.0014]
["bitfinex","BTCUSD",1773635205275,0.23561467,73624.0,73609.0,0.0014]
["bitfinex","BTCUSD",1773635205644,0.06791355,73623.0,73604.0,0.06793101]
["bitfinex","BTCUSD",1773635205841,0.30352822,73623.0,73605.0,0.0014]
["bitfinex","BTCUSD",1773635206395,0.30352822,73623.0,73607.0,0.00022]
["bitfinex","BTCUSD",1773635207569,0.30352822,73623.0,73608.0,0.0014]
["bitfinex","BTCUSD",1773635207773,0.06826182,73630.0,73610.0,0.20056734]
["bitfinex","BTCUSD",1773635208078,0.23561467,73629.0,73609.0,0.0014]
["bitfinex","BTCUSD",1773635208310,0.23701467,73629.0,73607.0,0.00022]
["bitfinex","BTCUSD",1773635208518,0.23561467,73619.0,73604.0,0.0014]
["bitfinex","BTCUSD",1773635208690,0.23701467,73619.0,73604.0,0.0014]
["bitfinex","BTCUSD",1773635208893,0.23701467,73619.0,73603.0,0.0014]
["bitfinex","BTCUSD",1773635209294,0.23701467,73619.0,73600.0,0.0679347]
["bitfinex","BTCUSD",1773635209616,0.23561467,73612.0,73592.0,0.0014]
["bitfinex","BTCUSD",1773635209767,0.23561467,73610.0,73592.0,0.0014]
["bitfinex","BTCUSD",1773635210725,0.23561467,73610.0,73590.0,0.0014]
["bitfinex","BTCUSD",1773635211124,0.06792463,73611.0,73592.0,0.20056734]
["bitfinex","BTCUSD",1773635211298,0.06792463,73611.0,73591.0,0.33512096]
["bitfinex","BTCUSD",1773635211619,0.23561467,73610.0,73591.0,0.33512096]
["bitfinex","BTCUSD",1773635212003,0.23561467,73610.0,73592.0,0.06794216]
["bitfinex","BTCUSD",1773635212004,0.06792647,73609.0,73592.0,0.06794216]
["bitfinex","BTCUSD",1773635212177,0.06792463,73611.0,73592.0,0.06794216]
["bitfinex","BTCUSD",1773635213037,0.06792463,73611.0,73593.0,0.0014]
["bitfinex","BTCUSD",1773635213380,0.06792463,73611.0,73593.0,0.20196734]
["bitfinex","BTCUSD",1773635213798,0.06792463,73611.0,73593.0,0.20239544]
["bitfinex","BTCUSD",1773635214001,0.23420391,73618.0,73594.0,0.06794032]
["bitfinex","BTCUSD",1773635214207,0.23420391,73609.0,73594.0,0.06794032]
["bitfinex","BTCUSD",1773635214401,0.23490619,73607.0,73593.0,0.0004281]
["bitfinex","BTCUSD",1773635215128,0.23490619,73607.0,73593.0,0.06836907]
["bitfinex","BTCUSD",1773635215635,0.23490619,73607.0,73593.0,0.0684747]
["bitfinex","BTCUSD",1773635216074,0.06792924,73606.0,73593.0,0.0684747]
["bitfinex","BTCUSD",1773635216267,0.23490619,73605.0,73593.0,0.0684747]
["bitfinex","BTCUSD",1773635217340,0.23490619,73605.0,73592.0,0.06934124]
["bitfinex","BTCUSD",1773635217940,0.0679266,73609.0,73594.0,0.20056734]
["bitfinex","BTCUSD",1773635218166,0.0679266,73609.0,73594.0,0.06794032]
["bitfinex","BTCUSD",1773635218600,0.23490619,73608.0,73594.0,0.06794032]
["bitfinex","BTCUSD",1773635219142,0.23490619,73608.0,73586.0,0.0679477]
["bitfinex","BTCUSD",1773635219343,0.23490619,73608.0,73586.0,0.06941978]
["bitfinex","BTCUSD",1773635219577,0.23490619,73606.0,73586.0,0.06941978]
["bitfinex","BTCUSD",1773635220402,0.06793016,73605.0,73586.0,0.06941978]
["bitfinex","BTCUSD",1773635220711,0.0679057,73632.0,73587.0,0.20056734]
["bitfinex","BTCUSD",1773635221002,0.25261412,73620.0,73587.0,0.20056734]
["bitfinex","BTCUSD",1773635221161,0.25261412,73620.0,73586.0,0.06801978]
["bitfinex","BTCUSD",1773635221162,0.23490619,73619.0,73588.0,0.0014]
["bitfinex","BTCUSD",1773635221362,0.23490619,73619.0,73586.0,0.06801978]
["bitfinex","BTCUSD",1773635221583,0.23490619,73619.0,73587.0,0.0014]
["bitfinex","BTCUSD",1773635223084,0.06791817,73618.0,73588.0,0.06794586]
["bitfinex","BTCUSD",1773635223263,0.23490619,73617.0,73589.0,0.20056734]
["bitfinex","BTCUSD",1773635224517,0.23490619,73630.0,73589.0,0.20056734]
["bitfinex","BTCUSD",1773635224743,0.23510619,73629.0,73589.0,0.20056734]
["bitfinex","BTCUSD",1773635225150,0.23510619,73629.0,73590.0,0.0014]
["bitfinex","BTCUSD",1773635225358,0.23510619,73629.0,73588.0,0.06794586]
["bitfinex","BTCUSD",1773635225359,0.25261412,73610.0,73586.0,0.06823951]
["bitfinex","BTCUSD",1773635225559,0.50522824,73620.0,73586.0,0.06823951]
["bitfinex","BTCUSD",1773635225560,0.23630619,73609.0,73586.0,0.06963951]
["bitfinex","BTCUSD",1773635225776,0.23490619,73607.0,73586.0,0.06823951]
["bitfinex","BTCUSD",1773635225927,0.23630619,73607.0,73586.0,0.06823951]
["bitfinex","BTCUSD",1773635226110,0.23630619,73607.0,73587.0,0.0014]
["bitfinex","BTCUSD",1773635226556,0.23490619,73607.0,73587.0,0.0014]
["bitfinex","BTCUSD",1773635227867,0.06792924,73606.0,73588.0,0.06794586]
["bitfinex","BTCUSD",1773635229823,0.23490619,73605.0,73588.0,0.06794586]
["bitfinex","BTCUSD",1773635230464,0.06792924,73606.0,73588.0,0.06794586]
["bitfinex","BTCUSD",1773635230465,0.06792924,73606.0,73589.0,0.20056734]
["bitfinex","BTCUSD",1773635230642,0.06792598,73610.0,73589.0,0.20056734]
["bitfinex","BTCUSD",1773635231296,0.23490619,73609.0,73588.0,0.06794586]
["bitfinex","BTCUSD",1773635232727,0.06792739,73608.0,73588.0,0.06794586]
["bitfinex","BTCUSD",1773635232943,0.23490619,73607.0,73589.0,0.0014]
["bitfinex","BTCUSD",1773635233945,0.23490619,73607.0,73570.0,0.32838221]
["bitfinex","BTCUSD",1773635234126,0.23490619,73599.0,73573.0,0.20056734]
["bitfinex","BTCUSD",1773635234321,0.06792739,73608.0,73573.0,0.20056734]
["bitfinex","BTCUSD",1773635234322,0.23490619,73597.0,73573.0,0.20056734]
["bitfinex","BTCUSD",1773635234523,0.0014,73596.0,73573.0,0.20056734]
["bitfinex","BTCUSD",1773635234728,0.06793847,73596.0,73574.0,0.06795878]
["bitfinex","BTCUSD",1773635234938,0.06793847,73596.0,73589.0,0.00022]
["bitfinex","BTCUSD",1773635235143,0.30284466,73596.0,73589.0,0.00022]
["bitfinex","BTCUSD",1773635237230,0.30284466,73596.0,73581.0,0.00022]
["bitfinex","BTCUSD",1773635237231,0.23490619,73595.0,73581.0,0.0014]
["bitfinex","BTCUSD",1773635238257,0.0014,73594.0,73577.0,0.0014]
["bitfinex","BTCUSD",1773635238508,0.23490619,73593.0,73577.0,0.0014]
["bitfinex","BTCUSD",1773635238656,0.06793847,73596.0,73577.0,0.20358734]
["bitfinex","BTCUSD",1773635239232,0.06793847,73596.0,73578.0,0.06795509]
["bitfinex","BTCUSD",1773635239432,0.30284466,73596.0,73578.0,0.06795509]
["bitfinex","BTCUSD",1773635239880,0.23490619,73595.0,73578.0,0.06795509]
["bitfinex","BTCUSD",1773635240943,0.23490619,73595.0,73579.0,0.0014]
["bitfinex","BTCUSD",1773635241218,0.06794032,73594.0,73580.0,0.06795324]
["bitfinex","BTCUSD",1773635242728,0.06793738,73598.0,73581.0,0.20218734]
["bitfinex","BTCUSD",1773635242960,0.22953451,73611.0,73581.0,0.20218734]
["bitfinex","BTCUSD",1773635243149,0.23093451,73611.0,73581.0,0.20218734]
["bitfinex","BTCUSD",1773635243591,0.06792555,73610.0,73583.0,0.20218734]
["bitfinex","BTCUSD",1773635243787,0.06932555,73610.0,73583.0,0.20218734]
["bitfinex","BTCUSD",1773635244415,0.22953451,73609.0,73583.0,0.20218734]
["bitfinex","BTCUSD",1773635245044,0.22953451,73609.0,73584.0,0.0014]
["bitfinex","BTCUSD",1773635245218,0.0002,73594.0,73584.0,0.0014]
["bitfinex","BTCUSD",1773635245542,0.0002,73594.0,73585.0,0.06794863]
["bitfinex","BTCUSD",1773635246200,0.06793036,73605.0,73586.0,0.20218734]
["bitfinex","BTCUSD",1773635246346,0.06792924,73606.0,73586.0,0.20218734]
["bitfinex","BTCUSD",1773635246748,0.06792893,73607.0,73586.0,0.20218734]
["bitfinex","BTCUSD",1773635247273,0.06792893,73607.0,73587.0,0.0014]
["bitfinex","BTCUSD",1773635247575,0.06792893,73607.0,73587.0,0.20358734]
["bitfinex","BTCUSD",1773635247987,0.06792893,73607.0,73588.0,0.06794586]
["bitfinex","BTCUSD",1773635248419,0.29746344,73607.0,73588.0,0.06794586]
["bitfinex","BTCUSD",1773635248613,0.22953451,73607.0,73588.0,0.06794586]
["bitfinex","BTCUSD",1773635248832,0.06792777,73608.0,73588.0,0.2701332]
["bitfinex","BTCUSD",1773635249033,0.06792777,73608.0,73589.0,0.0014]
["bitfinex","BTCUSD",1773635250002,0.06792924,73606.0,73590.0,0.0014]
["bitfinex","BTCUSD",1773635250238,0.22953451,73605.0,73591.0,0.06794309]
["bitfinex","BTCUSD",1773635250639,0.22953451,73605.0,73578.0,0.06795509]
["bitfinex","BTCUSD",1773635250839,0.22953451,73599.0,73579.0,0.0014]
["bitfinex","BTCUSD",1773635251528,0.22953451,73597.0,73580.0,0.0014]
["bitfinex","BTCUSD",1773635252041,0.06793847,73596.0,73581.0,0.06795232]
["bitfinex","BTCUSD",1773635252221,0.22953451,73595.0,73580.0,0.06935232]
["bitfinex","BTCUSD",1773635252826,0.22953451,73595.0,73580.0,0.06795232]
["bitfinex","BTCUSD",1773635253028,0.22953451,73595.0,73580.0,0.06935232]
["bitfinex","BTCUSD",1773635253229,0.22953451,73595.0,73580.0,0.0014]
["bitfinex","BTCUSD",1773635253578,0.22953451,73595.0,73580.0,0.06795279]
["bitfinex","BTCUSD",1773635253782,0.22953451,73595.0,73581.0,0.0014]
["bitfinex","BTCUSD",1773635254318,0.22953451,73593.0,73581.0,0.0014]
["bitfinex","BTCUSD",1773635254524,0.22953451,73593.0,73581.0,0.06935218]
["bitfinex","BTCUSD",1773635255013,0.22953451,73593.0,73581.0,0.06795218]
["bitfinex","BTCUSD",1773635256404,0.22953451,73593.0,73577.0,0.06817591]
["bitfinex","BTCUSD",1773635256405,0.22953451,73591.0,73579.0,0.0014]
["bitfinex","BTCUSD",1773635256934,0.22953451,73591.0,73578.0,0.06795417]
["bitfinex","BTCUSD",1773635257089,0.22953451,73591.0,73578.0,0.06935417]
["bitfinex","BTCUSD",1773635259377,0.06794401,73590.0,73578.0,0.06935417]
["bitfinex","BTCUSD",1773635259933,0.29747852,73590.0,73578.0,0.06935417]
["bitfinex","BTCUSD",1773635260416,0.06792746,73608.0,73579.0,0.20358734]
["bitfinex","BTCUSD",1773635260619,0.22953451,73607.0,73579.0,0.0014]
["bitfinex","BTCUSD",1773635260827,0.08438232,73600.0,73578.0,0.06795417]
["bitfinex","BTCUSD",1773635261052,0.22953451,73599.0,73578.0,0.06795417]
["bitfinex","BTCUSD",1773635261407,0.06793662,73598.0,73578.0,0.06795417]
["bitfinex","BTCUSD",1773635261581,0.22953451,73597.0,73578.0,0.06795417]
["bitfinex","BTCUSD",1773635261919,0.22953451,73597.0,73579.0,0.0014]
["bitfinex","BTCUSD",1773635262377,0.06793533,73600.0,73579.0,0.0014]
["bitfinex","BTCUSD",1773635262544,0.22953451,73599.0,73579.0,0.0014]
["bitfinex","BTCUSD",1773635263119,0.22953451,73599.0,73579.0,0.20498734]
["bitfinex","BTCUSD",1773635264790,0.0014,73603.0,73579.0,0.20498734]
["bitfinex","BTCUSD",1773635264791,0.06792123,73615.0,73581.0,0.20358734]
["bitfinex","BTCUSD",1773635264940,0.06792739,73608.0,73581.0,0.20358734]
["bitfinex","BTCUSD",1773635265139,0.06792739,73608.0,73583.0,0.20358734]
["bitfinex","BTCUSD",1773635265140,0.2974619,73608.0,73583.0,0.20358734]
["bitfinex","BTCUSD",1773635265585,0.0016,73609.0,73583.0,0.20358734]
["bitfinex","BTCUSD",1773635265899,0.06811957,73617.0,73583.0,0.20358734]
["bitfinex","BTCUSD",1773635266038,0.06792001,73616.0,73583.0,0.20358734]
["bitfinex","BTCUSD",1773635266698,0.0002,73609.0,73584.0,0.06794955]
["bitfinex","BTCUSD",1773635266900,0.0002,73609.0,73585.0,0.20358734]
["bitfinex","BTCUSD",1773635267231,0.0002,73609.0,73584.0,0.06794955]
["bitfinex","BTCUSD",1773635267351,0.22953451,73620.0,73585.0,0.20358734]
["bitfinex","BTCUSD",1773635267566,0.06791353,73624.0,73585.0,0.20358734]
["bitfinex","BTCUSD",1773635267768,0.22973451,73625.0,73586.0,0.0014]
["bitfinex","BTCUSD",1773635267978,0.22953451,73623.0,73587.0,0.20498734]
["bitfinex","BTCUSD",1773635268327,0.22953451,73623.0,73588.0,0.0014]
["bitfinex","BTCUSD",1773635268534,0.22953451,73623.0,73589.0,0.20358734]
["bitfinex","BTCUSD",1773635268737,0.29744883,73623.0,73592.0,0.06794216]
["bitfinex","BTCUSD",1773635268937,0.22953451,73622.0,73593.0,0.20358734]
["bitfinex","BTCUSD",1773635269319,0.06811293,73624.0,73595.0,0.20358734]
["bitfinex","BTCUSD",1773635269939,0.22953451,73623.0,73596.0,0.20498734]
["bitfinex","BTCUSD",1773635270142,0.22964061,73623.0,73596.0,0.20498734]
["bitfinex","BTCUSD",1773635270654,0.22964061,73623.0,73597.0,0.0014]
["bitfinex","BTCUSD",1773635271006,0.06791448,73622.0,73597.0,0.06793755]
["bitfinex","BTCUSD",1773635271207,0.23093451,73621.0,73598.0,0.0014]
["bitfinex","BTCUSD",1773635271430,0.22953451,73619.0,73597.0,0.06793755]
["bitfinex","BTCUSD",1773635271630,0.22953451,73619.0,73599.0,0.0014]
["bitfinex","BTCUSD",1773635272033,0.22953451,73619.0,73600.0,0.0014]
["bitfinex","BTCUSD",1773635272239,0.22953451,73619.0,73597.0,0.06793755]
["bitfinex","BTCUSD",1773635273317,0.06791817,73618.0,73597.0,0.06793755]
["bitfinex","BTCUSD",1773635273523,0.23463245,73617.0,73597.0,0.06793755]
["bitfinex","BTCUSD",1773635273732,0.23463245,73615.0,73597.0,0.06933755]
["bitfinex","BTCUSD",1773635273930,0.23463245,73615.0,73597.0,0.06793755]
["bitfinex","BTCUSD",1773635274554,0.23463245,73615.0,73593.0,0.06794124]
["bitfinex","BTCUSD",1773635275495,0.24870339,73613.0,73589.0,0.0014]
["bitfinex","BTCUSD",1773635275704,0.24870339,73609.0,73589.0,0.0014]
["bitfinex","BTCUSD",1773635275893,0.24870339,73607.0,73589.0,0.0014]
["bitfinex","BTCUSD",1773635276133,0.24870339,73607.0,73584.0,0.0679477]
["bitfinex","BTCUSD",1773635276308,0.24870339,73605.0,73584.0,0.0679477]
["bitfinex","BTCUSD",1773635279294,0.06793109,73604.0,73583.0,0.06794863]
["bitfinex","BTCUSD",1773635279500,0.24870339,73603.0,73583.0,0.06794863]
["bitfinex","BTCUSD",1773635280511,0.01007331,73594.0,73583.0,0.06794863]
["bitfinex","BTCUSD",1773635280711,0.24870339,73593.0,73581.0,0.06795232]
["bitfinex","BTCUSD",1773635280933,0.24870339,73593.0,73579.0,0.06795409]
["bitfinex","BTCUSD",1773635280934,0.24870339,73593.0,73579.0,0.06795402]
["bitfinex","BTCUSD",1773635281176,0.24870339,73593.0,73578.0,0.06795479]
["bitfinex","BTCUSD",1773635281350,0.06794216,73592.0,73577.0,0.00022]
["bitfinex","BTCUSD",1773635281651,0.24870339,73591.0,73577.0,0.06828165]
["bitfinex","BTCUSD",1773635283458,0.06794401,73590.0,73577.0,0.06828165]
["bitfinex","BTCUSD",1773635283695,0.25010339,73589.0,73577.0,0.06828165]
["bitfinex","BTCUSD",1773635283910,0.0014,73588.0,73577.0,0.06828165]
["bitfinex","BTCUSD",1773635284636,0.24870339,73587.0,73573.0,0.06795971]
["bitfinex","BTCUSD",1773635284836,0.24880943,73587.0,73573.0,0.06795971]
["bitfinex","BTCUSD",1773635285356,0.0014,73586.0,73573.0,0.06795971]
["bitfinex","BTCUSD",1773635285538,0.06934834,73586.0,73578.0,0.06795509]
["bitfinex","BTCUSD",1773635285973,0.1080203,73619.0,73578.0,0.06795509]
["bitfinex","BTCUSD",1773635285974,0.07801437,73594.0,73578.0,0.06795509]
["bitfinex","BTCUSD",1773635286144,0.24870339,73593.0,73578.0,0.06806113]
["bitfinex","BTCUSD",1773635287175,0.24870339,73618.0,73579.0,0.20229051]
["bitfinex","BTCUSD",1773635287784,0.31662248,73617.0,73581.0,0.20229051]
["bitfinex","BTCUSD",1773635288131,0.24870339,73616.0,73583.0,0.20229051]
["bitfinex","BTCUSD",1773635288884,0.0014,73615.0,73583.0,0.20229051]
["bitfinex","BTCUSD",1773635289106,0.25010339,73614.0,73583.0,0.20229051]
["bitfinex","BTCUSD",1773635290150,0.06792278,73613.0,73584.0,0.06794955]
["bitfinex","BTCUSD",1773635290364,0.24870339,73612.0,73585.0,0.20229051]
["bitfinex","BTCUSD",1773635290556,0.06792278,73613.0,73584.0,0.06794955]
["bitfinex","BTCUSD",1773635290557,0.24870339,73609.0,73584.0,0.06794955]
["bitfinex","BTCUSD",1773635291161,0.0014,73608.0,73584.0,0.06794955]
["bitfinex","BTCUSD",1773635291394,0.25010339,73608.0,73584.0,0.06794955]
["bitfinex","BTCUSD",1773635292239,0.24870339,73606.0,73584.0,0.06794955]
["bitfinex","BTCUSD",1773635294799,0.24870339,73604.0,73584.0,0.06794955]
["bitfinex","BTCUSD",1773635295000,0.24870339,73604.0,73585.0,0.20229051]
["bitfinex","BTCUSD",1773635295553,0.24870339,73604.0,73585.0,0.08909771]
["bitfinex","BTCUSD",1773635295797,0.24870339,73604.0,73584.0,0.06794955]
["bitfinex","BTCUSD",1773635296502,0.24870339,73604.0,73577.0,0.06817533]
["bitfinex","BTCUSD",1773635296679,0.06793662,73598.0,73579.0,0.06795417]
["bitfinex","BTCUSD",1773635297013,0.25010339,73597.0,73579.0,0.06795417]
["bitfinex","BTCUSD",1773635298692,0.06793847,73596.0,73579.0,0.06795417]
["bitfinex","BTCUSD",1773635298938,0.25010339,73595.0,73579.0,0.06795417]
["bitfinex","BTCUSD",1773635299330,0.0014,73594.0,73579.0,0.06795417]
["bitfinex","BTCUSD",1773635299543,0.25010339,73594.0,73579.0,0.06795417]
["bitfinex","BTCUSD",1773635300302,0.25010339,73594.0,73579.0,0.06760714]
["bitfinex","BTCUSD",1773635300918,0.24870339,73592.0,73579.0,0.06760714]
["bitfinex","BTCUSD",1773635303162,0.23489695,73590.0,73579.0,0.06760714]
["bitfinex","BTCUSD",1773635305325,0.23489695,73588.0,73579.0,0.06760714]
["bitfinex","BTCUSD",1773635305526,0.0014,73587.0,73579.0,0.06760714]
["bitfinex","BTCUSD",1773635305737,0.23489695,73586.0,73568.0,0.07062755]
["bitfinex","BTCUSD",1773635305965,0.23496426,73586.0,73568.0,0.07062755]
["bitfinex","BTCUSD",1773635306173,0.23496426,73586.0,73568.0,0.0026637]
["bitfinex","BTCUSD",1773635307029,0.1427,73600.0,73569.0,0.32348378]
["bitfinex","BTCUSD",1773635307237,0.1427,73600.0,73570.0,0.24298558]
["bitfinex","BTCUSD",1773635307238,0.0002,73595.0,73570.0,0.24298558]
["bitfinex","BTCUSD",1773635307469,0.23489695,73593.0,73571.0,0.06818156]
["bitfinex","BTCUSD",1773635307672,0.23489695,73591.0,73571.0,0.06818156]
["bitfinex","BTCUSD",1773635308049,0.23489695,73589.0,73571.0,0.06818156]
["bitfinex","BTCUSD",1773635308819,0.06794032,73594.0,73572.0,0.24298558]
["bitfinex","BTCUSD",1773635309024,0.0014,73588.0,73572.0,0.24298558]
["bitfinex","BTCUSD",1773635309565,0.06794032,73594.0,73572.0,0.24298558]
["bitfinex","BTCUSD",1773635309566,0.06794032,73594.0,73573.0,0.06795971]
["bitfinex","BTCUSD",1773635309768,0.0014,73593.0,73574.0,0.24298558]
["bitfinex","BTCUSD",1773635310775,0.23489695,73592.0,73574.0,0.24298558]
["bitfinex","BTCUSD",1773635310972,0.23489695,73592.0,73573.0,0.06795971]
["bitfinex","BTCUSD",1773635311377,0.23489695,73589.0,73573.0,0.06795971]
["bitfinex","BTCUSD",1773635311575,0.06794586,73588.0,73572.0,0.06795971]
["bitfinex","BTCUSD",1773635311892,0.23489695,73587.0,73571.0,0.06818092]
["bitfinex","BTCUSD",1773635312094,0.23489695,73585.0,73571.0,0.00022]
["bitfinex","BTCUSD",1773635312516,0.23489695,73585.0,73571.0,0.06818125]
["bitfinex","BTCUSD",1773635312840,0.23489695,73585.0,73571.0,0.00022]
["bitfinex","BTCUSD",1773635313196,0.0014,73586.0,73569.0,6.731e-05]
["bitfinex","BTCUSD",1773635313197,0.23489695,73580.0,73569.0,6.731e-05]
["bitfinex","BTCUSD",1773635313415,0.23489695,73580.0,73565.0,0.000363]
["bitfinex","BTCUSD",1773635313618,0.23489695,73578.0,73565.0,0.000363]
["bitfinex","BTCUSD",1773635314246,0.23489695,73576.0,73566.0,0.0679659]
["bitfinex","BTCUSD",1773635315049,0.23489695,73576.0,73565.0,0.06832975]
["bitfinex","BTCUSD",1773635315258,0.23489695,73576.0,73566.0,0.06796585]
["bitfinex","BTCUSD",1773635315656,0.23489695,73576.0,73566.0,0.06796593]
["bitfinex","BTCUSD",1773635316256,0.06795786,73575.0,73566.0,0.06796593]
["bitfinex","BTCUSD",1773635316469,0.06795786,73575.0,73565.0,0.000363]
["bitfinex","BTCUSD",1773635316678,0.06813944,73595.0,73570.0,0.24298558]
["bitfinex","BTCUSD",1773635316870,0.06794032,73594.0,73570.0,0.24438558]
["bitfinex","BTCUSD",1773635317076,0.0014,73593.0,73570.0,0.24438558]
["bitfinex","BTCUSD",1773635318551,0.06794216,73592.0,73572.0,0.24298558]
["bitfinex","BTCUSD",1773635318743,0.0014,73593.0,73572.0,0.24298558]
["bitfinex","BTCUSD",1773635318942,0.0679293,73606.0,73572.0,0.24298558]
["bitfinex","BTCUSD",1773635318943,0.06813226,73603.0,73572.0,0.24298558]
["bitfinex","BTCUSD",1773635319175,0.06813226,73603.0,73574.0,0.24298558]
["bitfinex","BTCUSD",1773635319346,0.0014,73602.0,73574.0,0.24298558]
["bitfinex","BTCUSD",1773635319957,0.0002,73593.0,73574.0,0.13891907]
["bitfinex","BTCUSD",1773635320131,0.0014,73592.0,73574.0,0.13891907]
["bitfinex","BTCUSD",1773635321010,0.0016,73608.0,73576.0,0.24228672]
["bitfinex","BTCUSD",1773635321585,0.0002,73608.0,73577.0,0.03234816]
["bitfinex","BTCUSD",1773635321783,0.0002,73608.0,73578.0,0.24228672]
["bitfinex","BTCUSD",1773635322162,0.0014,73607.0,73578.0,0.24228672]
["bitfinex","BTCUSD",1773635323073,0.0014,73607.0,73580.0,0.24228672]
["bitfinex","BTCUSD",1773635323248,0.0014,73607.0,73582.0,0.24228672]
["bitfinex","BTCUSD",1773635325445,0.0014,73607.0,73584.0,0.24228672]
["bitfinex","BTCUSD",1773635326080,0.0014,73607.0,73586.0,0.24228672]
["bitfinex","BTCUSD",1773635327551,0.0014,73607.0,73588.0,0.24228672]
["bitfinex","BTCUSD",1773635328140,0.23629695,73607.0,73588.0,0.24228672]
["bitfinex","BTCUSD",1773635328637,0.0002,73607.0,73588.0,0.24228672]
["bitfinex","BTCUSD",1773635328869,0.23492193,73607.0,73587.0,0.06794678]
["bitfinex","BTCUSD",1773635329069,0.23489695,73606.0,73587.0,0.06794678]
["bitfinex","BTCUSD",1773635329701,2.498e-05,73607.0,73588.0,0.24228672]
["bitfinex","BTCUSD",1773635331618,0.00136,73606.0,73590.0,0.24228672]
["bitfinex","BTCUSD",1773635332011,0.0002,73634.0,73592.0,0.24228672]
["bitfinex","BTCUSD",1773635332223,0.0002,73634.0,73594.0,0.03234816]
["bitfinex","BTCUSD",1773635332224,0.23002226,73630.0,73594.0,0.03234816]
["bitfinex","BTCUSD",1773635332437,0.23002226,73630.0,73592.0,0.03234816]
["bitfinex","BTCUSD",1773635332438,0.23002226,73625.0,73595.0,0.23760623]
["bitfinex","BTCUSD",1773635332655,0.23002226,73625.0,73593.0,0.23760623]
["bitfinex","BTCUSD",1773635332826,0.06810639,73631.0,73591.0,0.31496255]
["bitfinex","BTCUSD",1773635332827,0.29948866,73631.0,73592.0,0.23760623]
["bitfinex","BTCUSD",1773635333154,0.23002226,73630.0,73595.0,0.23760623]
["bitfinex","BTCUSD",1773635333303,0.23138226,73630.0,73595.0,0.23760623]
["bitfinex","BTCUSD",1773635333508,0.0681064,73631.0,73596.0,0.06793847]
["bitfinex","BTCUSD",1773635333711,0.0681064,73631.0,73597.0,0.23760623]
["bitfinex","BTCUSD",1773635333712,0.23173637,73630.0,73597.0,0.23760623]
["bitfinex","BTCUSD",1773635334131,0.23216307,73630.0,73597.0,0.23760623]
["bitfinex","BTCUSD",1773635334462,0.23080307,73630.0,73599.0,0.23760623]
["bitfinex","BTCUSD",1773635334613,0.00136,73629.0,73601.0,0.2305326]
["bitfinex","BTCUSD",1773635335067,0.0017867,73629.0,73601.0,0.2305326]
["bitfinex","BTCUSD",1773635335253,0.0017867,73629.0,73603.0,0.2305326]
["bitfinex","BTCUSD",1773635335388,0.00136,73628.0,73605.0,0.2305326]
["bitfinex","BTCUSD",1773635335850,0.06790987,73627.0,73606.0,0.06792924]
["bitfinex","BTCUSD",1773635335999,0.06790987,73627.0,73607.0,0.2305326]
["bitfinex","BTCUSD",1773635337031,0.06833657,73627.0,73607.0,0.2305326]
["bitfinex","BTCUSD",1773635338085,0.06833657,73627.0,73608.0,0.06792739]
["bitfinex","BTCUSD",1773635338407,0.29547842,73627.0,73608.0,0.06792739]
["bitfinex","BTCUSD",1773635338612,0.22714185,73626.0,73608.0,0.06792739]
["bitfinex","BTCUSD",1773635339063,0.22756855,73626.0,73608.0,0.06792739]
["bitfinex","BTCUSD",1773635339383,0.22756855,73626.0,73608.0,0.06778007]
["bitfinex","BTCUSD",1773635339582,0.22714185,73624.0,73608.0,0.06778007]
["bitfinex","BTCUSD",1773635339995,0.06809848,73624.0,73606.0,0.06792924]
["bitfinex","BTCUSD",1773635340195,0.22714185,73623.0,73606.0,0.06792924]
["bitfinex","BTCUSD",1773635340374,0.22850185,73623.0,73606.0,0.06792924]
["bitfinex","BTCUSD",1773635341070,0.22868685,73623.0,73606.0,0.06792924]
["bitfinex","BTCUSD",1773635342176,0.29660085,73623.0,73606.0,0.06792924]
["bitfinex","BTCUSD",1773635342342,0.069459,73623.0,73606.0,0.06792924]
["bitfinex","BTCUSD",1773635342540,0.22714185,73622.0,73606.0,0.06792924]
["bitfinex","BTCUSD",1773635342747,0.22850185,73621.0,73606.0,0.06792924]
["bitfinex","BTCUSD",1773635342969,0.0002417,73640.0,73607.0,0.2305326]
["bitfinex","BTCUSD",1773635343181,0.0002417,73653.0,73609.0,0.2305326]
["bitfinex","BTCUSD",1773635343385,0.22714185,73645.0,73610.0,0.2318926]
["bitfinex","BTCUSD",1773635343607,0.22714185,73645.0,73610.0,0.2305326]
["bitfinex","BTCUSD",1773635343825,0.22714185,73645.0,73612.0,0.2305326]
["bitfinex","BTCUSD",1773635344375,0.22714185,73643.0,73613.0,0.29981538]
["bitfinex","BTCUSD",1773635344585,0.22714185,73643.0,73613.0,0.06928278]
["bitfinex","BTCUSD",1773635344745,0.22714185,73643.0,73614.0,0.2305326]
["bitfinex","BTCUSD",1773635346394,0.22714185,73643.0,73615.0,0.06792094]
["bitfinex","BTCUSD",1773635346395,0.22714185,73639.0,73615.0,0.06792094]
["bitfinex","BTCUSD",1773635346593,0.25315444,73640.0,73615.0,0.06792094]
["bitfinex","BTCUSD",1773635346594,0.22714185,73637.0,73615.0,0.06792094]
["bitfinex","BTCUSD",1773635346921,0.22714185,73629.0,73615.0,0.06792094]
["bitfinex","BTCUSD",1773635347078,0.22714185,73627.0,73614.0,0.06792094]
["bitfinex","BTCUSD",1773635347279,0.22714185,73627.0,73610.0,0.06792505]
["bitfinex","BTCUSD",1773635348781,0.06791079,73626.0,73610.0,0.06792505]
["bitfinex","BTCUSD",1773635348977,0.29505264,73626.0,73610.0,0.06792505]
["bitfinex","BTCUSD",1773635349621,0.06791079,73626.0,73610.0,0.06792505]
["bitfinex","BTCUSD",1773635349799,0.22714185,73625.0,73610.0,0.06792505]
["bitfinex","BTCUSD",1773635350840,0.06791817,73618.0,73603.0,0.06793124]
["bitfinex","BTCUSD",1773635351043,0.22714185,73617.0,73606.0,0.06827663]
["bitfinex","BTCUSD",1773635351241,0.00136,73616.0,73606.0,0.06827663]
["bitfinex","BTCUSD",1773635351612,0.00136,73616.0,73595.0,0.06793927]
["bitfinex","BTCUSD",1773635351853,0.22714185,73615.0,73596.0,0.06793847]
["bitfinex","BTCUSD",1773635352499,0.22714185,73615.0,73594.0,0.06793967]
["bitfinex","BTCUSD",1773635352905,0.22714185,73613.0,73594.0,0.06793967]
["bitfinex","BTCUSD",1773635353693,0.22714185,73609.0,73588.0,0.06826981]
["bitfinex","BTCUSD",1773635353924,0.22714185,73609.0,73588.0,0.0003244]
["bitfinex","BTCUSD",1773635354081,0.25298188,73610.0,73587.0,0.00022]
["bitfinex","BTCUSD",1773635354082,0.22714185,73607.0,73587.0,0.00022]
["bitfinex","BTCUSD",1773635354281,0.22714185,73607.0,73583.0,0.06794958]
["bitfinex","BTCUSD",1773635354282,0.22714185,73607.0,73588.0,0.00022]
["bitfinex","BTCUSD",1773635354483,0.22724789,73607.0,73588.0,0.00022]
["bitfinex","BTCUSD",1773635355034,0.22714185,73605.0,73588.0,0.00022]
["bitfinex","BTCUSD",1773635356989,0.22714185,73603.0,73588.0,0.00022]
["bitfinex","BTCUSD",1773635357294,0.25298188,73600.0,73584.0,0.06794924]
["bitfinex","BTCUSD",1773635357482,0.22714185,73599.0,73584.0,0.06794924]
["bitfinex","BTCUSD",1773635358034,0.22714185,73597.0,73581.0,0.06795154]
["bitfinex","BTCUSD",1773635359070,0.22714185,73595.0,73573.0,0.06795885]
["bitfinex","BTCUSD",1773635359495,0.22714185,73595.0,73573.0,0.29849145]
["bitfinex","BTCUSD",1773635359724,0.22714185,73595.0,73574.0,0.2305326]
["bitfinex","BTCUSD",1773635359851,0.22714185,73587.0,73565.0,0.2305326]
["bitfinex","BTCUSD",1773635360057,0.22714185,73585.0,73568.0,0.07120227]
["bitfinex","BTCUSD",1773635360460,0.29508032,73596.0,73569.0,0.2305326]
["bitfinex","BTCUSD",1773635360695,0.22714185,73594.0,73569.0,0.2305326]
["bitfinex","BTCUSD",1773635361312,0.06794124,73593.0,73571.0,0.2305326]
["bitfinex","BTCUSD",1773635361537,0.00136,73593.0,73571.0,0.2305326]
["bitfinex","BTCUSD",1773635361976,0.00136,73593.0,73572.0,0.00022]
["bitfinex","BTCUSD",1773635362180,0.00136,73593.0,73573.0,0.23784205]
["bitfinex","BTCUSD",1773635362752,0.06794124,73594.0,73573.0,0.23784205]
["bitfinex","BTCUSD",1773635363046,0.00136,73592.0,73573.0,0.23784205]
["bitfinex","BTCUSD",1773635364053,0.00136,73592.0,73575.0,0.23784205]
["bitfinex","BTCUSD",1773635364054,0.06794309,73591.0,73575.0,0.23784205]
["bitfinex","BTCUSD",1773635364411,0.00136,73590.0,73575.0,0.23784205]
["bitfinex","BTCUSD",1773635365035,0.06793293,73602.0,73575.0,0.23784205]
["bitfinex","BTCUSD",1773635365243,0.00136,73601.0,73575.0,0.23784205]
["bitfinex","BTCUSD",1773635365636,0.00136,73600.0,73577.0,0.23784205]
["bitfinex","BTCUSD",1773635365897,0.00136,73599.0,73577.0,0.23784205]
["bitfinex","BTCUSD",1773635366459,0.06793662,73598.0,73579.0,0.23784205]
["bitfinex","BTCUSD",1773635366862,0.24341158,73597.0,73579.0,0.23784205]
["bitfinex","BTCUSD",1773635368535,0.06793847,73596.0,73580.0,0.06795324]
["bitfinex","BTCUSD",1773635368856,0.24341158,73595.0,73580.0,0.06795324]
["bitfinex","BTCUSD",1773635369344,0.24341158,73595.0,73576.0,0.06795694]
["bitfinex","BTCUSD",1773635370538,0.06794032,73594.0,73576.0,0.06795694]
["bitfinex","BTCUSD",1773635370769,0.00136,73593.0,73576.0,0.06795694]
["bitfinex","BTCUSD",1773635371123,0.00136,73593.0,73575.0,0.06795706]
["bitfinex","BTCUSD",1773635371328,0.24341158,73592.0,73575.0,0.06795706]
["bitfinex","BTCUSD",1773635371938,0.24341158,73592.0,73575.0,0.30579911]
["bitfinex","BTCUSD",1773635372262,0.00136,73593.0,73575.0,0.30579911]
["bitfinex","BTCUSD",1773635372413,0.00136,73593.0,73576.0,0.23784205]
["bitfinex","BTCUSD",1773635372614,0.06794309,73591.0,73577.0,0.06795601]
["bitfinex","BTCUSD",1773635372966,0.00136,73590.0,73577.0,0.06795601]
["bitfinex","BTCUSD",1773635373196,0.00136,73590.0,73578.0,0.23784205]
["bitfinex","BTCUSD",1773635373531,0.00136,73589.0,73577.0,0.06795601]
["bitfinex","BTCUSD",1773635373962,0.00136,73589.0,73577.0,0.30579806]
["bitfinex","BTCUSD",1773635374134,0.00136,73589.0,73577.0,0.06795601]
["bitfinex","BTCUSD",1773635374390,0.00136,73591.0,73578.0,0.23784205]
["bitfinex","BTCUSD",1773635374739,0.06793859,73596.0,73579.0,0.06795417]
["bitfinex","BTCUSD",1773635374949,0.00136,73595.0,73580.0,0.23784205]
["bitfinex","BTCUSD",1773635375198,0.06793859,73596.0,73580.0,0.23769475]
["bitfinex","BTCUSD",1773635375428,0.00136,73595.0,73580.0,0.23769475]
["bitfinex","BTCUSD",1773635375581,0.00136,73594.0,73580.0,0.23769475]
["bitfinex","BTCUSD",1773635375779,0.00136,73594.0,73580.0,0.23754746]
["bitfinex","BTCUSD",1773635375948,0.00136,73593.0,73580.0,0.23754746]
["bitfinex","BTCUSD",1773635376381,0.00136,73592.0,73580.0,0.23754746]
["bitfinex","BTCUSD",1773635376980,0.00136,73592.0,73581.0,0.06795232]
["bitfinex","BTCUSD",1773635377190,0.00136,73602.0,73582.0,0.23784205]
["bitfinex","BTCUSD",1773635378060,0.0002,73603.0,73582.0,0.23784205]
["bitfinex","BTCUSD",1773635378263,0.00136,73602.0,73582.0,0.23784205]
["bitfinex","BTCUSD",1773635379045,0.00156,73603.0,73583.0,0.06795047]
["bitfinex","BTCUSD",1773635379246,0.0002,73612.0,73584.0,0.23784205]
["bitfinex","BTCUSD",1773635379454,0.06812385,73612.0,73584.0,0.23794809]
["bitfinex","BTCUSD",1773635379794,0.00136,73611.0,73585.0,0.00136]
["bitfinex","BTCUSD",1773635379994,0.00136,73611.0,73586.0,0.23784205]
["bitfinex","BTCUSD",1773635380306,0.00136,73611.0,73572.0,0.00022]
["bitfinex","BTCUSD",1773635380307,0.143,73609.0,73572.0,0.00022]
["bitfinex","BTCUSD",1773635380498,0.24341158,73599.0,73573.0,0.06795971]
["bitfinex","BTCUSD",1773635380896,0.24341158,73597.0,73573.0,0.06795971]
["bitfinex","BTCUSD",1773635381453,0.06793847,73596.0,73573.0,0.06795971]
["bitfinex","BTCUSD",1773635381655,0.24341158,73595.0,73573.0,0.06795971]
["bitfinex","BTCUSD",1773635382256,0.00136,73594.0,73573.0,0.06795971]
["bitfinex","BTCUSD",1773635382599,0.00136,73593.0,73574.0,0.23784205]
["bitfinex","BTCUSD",1773635383352,0.06793847,73596.0,73574.0,0.23784205]
["bitfinex","BTCUSD",1773635383646,0.00136,73595.0,73576.0,0.23784205]
["bitfinex","BTCUSD",1773635384101,0.00136,73594.0,73576.0,0.23784205]
["bitfinex","BTCUSD",1773635384283,0.00136,73594.0,73576.0,0.23769475]
["bitfinex","BTCUSD",1773635384502,0.06793847,73597.0,73576.0,0.23769475]
["bitfinex","BTCUSD",1773635384833,0.00136,73593.0,73576.0,0.23769475]
["bitfinex","BTCUSD",1773635385180,0.1699357,73599.0,73576.0,0.23769475]
["bitfinex","BTCUSD",1773635385680,0.06793755,73597.0,73578.0,0.23784205]
["bitfinex","BTCUSD",1773635385994,0.0002,73595.0,73578.0,0.23784205]
["bitfinex","BTCUSD",1773635386422,0.0002,73595.0,73578.0,0.12937968]
["bitfinex","BTCUSD",1773635387540,0.06949698,73599.0,73578.0,0.12937968]
["bitfinex","BTCUSD",1773635387761,0.06949698,73599.0,73580.0,0.23784205]
["bitfinex","BTCUSD",1773635388262,0.00136,73598.0,73580.0,0.23784205]
["bitfinex","BTCUSD",1773635390051,0.00136,73598.0,73575.0,0.06795601]
["bitfinex","BTCUSD",1773635390052,0.24341158,73596.0,73575.0,0.06795601]
["bitfinex","BTCUSD",1773635390376,0.00136,73595.0,73575.0,0.06795601]
["bitfinex","BTCUSD",1773635390784,0.24477158,73595.0,73575.0,0.30579806]
["bitfinex","BTCUSD",1773635391619,0.24477158,73595.0,73575.0,0.06795601]
["bitfinex","BTCUSD",1773635392191,0.23011813,73593.0,73575.0,0.06795601]
["bitfinex","BTCUSD",1773635393030,0.06794032,73594.0,73575.0,0.06795601]
["bitfinex","BTCUSD",1773635393250,0.00136,73592.0,73576.0,0.24070313]
["bitfinex","BTCUSD",1773635393697,0.06794032,73596.0,73576.0,0.24070313]
["bitfinex","BTCUSD",1773635393899,0.00136,73595.0,73576.0,0.24070313]
["bitfinex","BTCUSD",1773635394476,0.06794032,73594.0,73577.0,0.06795601]
["bitfinex","BTCUSD",1773635394665,0.0002,73592.0,73577.0,0.06795601]
["bitfinex","BTCUSD",1773635396182,0.0002,73592.0,73577.0,0.30086263]
["bitfinex","BTCUSD",1773635397066,0.0002,73592.0,73578.0,0.23290662]
["bitfinex","BTCUSD",1773635397259,0.00136,73591.0,73578.0,0.23290662]
["bitfinex","BTCUSD",1773635397817,0.0002,73592.0,73578.0,0.23290662]
["bitfinex","BTCUSD",1773635398147,0.00136,73590.0,73578.0,0.23290662]
["bitfinex","BTCUSD",1773635399673,0.00136,73590.0,73579.0,0.06795417]
["bitfinex","BTCUSD",1773635400904,0.00136,73590.0,73580.0,0.23290662]
["bitfinex","BTCUSD",1773635401439,0.00136,73590.0,73581.0,0.06795232]
["bitfinex","BTCUSD",1773635401655,0.00136,73595.0,73582.0,0.23290662]
["bitfinex","BTCUSD",1773635401851,0.06793845,73598.0,73582.0,0.23290662]
["bitfinex","BTCUSD",1773635402050,0.06813698,73599.0,73582.0,0.23290662]
["bitfinex","BTCUSD",1773635402251,0.00136,73598.0,73582.0,0.23290662]
["bitfinex","BTCUSD",1773635402452,0.06813698,73599.0,73582.0,0.23290662]
["bitfinex","BTCUSD",1773635402764,0.0002,73600.0,73582.0,0.23290662]
["bitfinex","BTCUSD",1773635403160,0.00136,73605.0,73582.0,0.23290662]
["bitfinex","BTCUSD",1773635403560,0.00136,73605.0,73584.0,0.23290662]
["bitfinex","BTCUSD",1773635403767,0.00136,73605.0,73586.0,0.23290662]
["bitfinex","BTCUSD",1773635403971,0.00136,73605.0,73583.0,0.06795047]
["bitfinex","BTCUSD",1773635403972,0.24667041,73604.0,73583.0,0.06795047]
["bitfinex","BTCUSD",1773635404674,0.24667041,73598.0,73583.0,0.06795047]
["bitfinex","BTCUSD",1773635404887,0.00136,73597.0,73583.0,0.03765123]
["bitfinex","BTCUSD",1773635405589,0.24667041,73595.0,73583.0,0.03765123]
["bitfinex","BTCUSD",1773635405816,0.00136,73595.0,73583.0,0.03765123]
["bitfinex","BTCUSD",1773635406148,0.00136,73595.0,73580.0,0.30107894]
["bitfinex","BTCUSD",1773635406149,0.00136,73595.0,73580.0,0.00136]
["bitfinex","BTCUSD",1773635406365,5e-05,73608.0,73581.0,0.14021198]
["bitfinex","BTCUSD",1773635406568,5e-05,73608.0,73583.0,0.14021198]
["bitfinex","BTCUSD",1773635406771,5e-05,73608.0,73585.0,0.14021198]
["bitfinex","BTCUSD",1773635406976,5e-05,73608.0,73569.0,0.03234816]
["bitfinex","BTCUSD",1773635406977,0.24667041,73607.0,73569.0,0.03234816]
["bitfinex","BTCUSD",1773635407321,0.24667041,73607.0,73570.0,0.14157198]
["bitfinex","BTCUSD",1773635407518,0.24667041,73607.0,73572.0,0.14021198]
["bitfinex","BTCUSD",1773635407927,0.06792889,73607.0,73573.0,0.06795971]
["bitfinex","BTCUSD",1773635408072,0.24667041,73606.0,73574.0,0.14157198]
["bitfinex","BTCUSD",1773635408482,0.24667041,73606.0,73574.0,0.14021198]
["bitfinex","BTCUSD",1773635408677,0.24667041,73606.0,73573.0,0.06795971]
["bitfinex","BTCUSD",1773635408678,0.24667041,73606.0,73573.0,0.06931971]
["bitfinex","BTCUSD",1773635408932,0.24667041,73606.0,73573.0,0.06795971]
["bitfinex","BTCUSD",1773635409692,0.24667041,73606.0,73573.0,0.20817169]
["bitfinex","BTCUSD",1773635410634,0.24667041,73604.0,73573.0,0.20817169]
["bitfinex","BTCUSD",1773635410840,0.24667041,73604.0,73574.0,0.14021198]
["bitfinex","BTCUSD",1773635412419,0.06793201,73603.0,73575.0,0.06795786]
["bitfinex","BTCUSD",1773635412626,0.24667041,73602.0,73575.0,0.06795786]
["bitfinex","BTCUSD",1773635412804,0.24667041,73602.0,73576.0,0.14021198]
["bitfinex","BTCUSD",1773635413211,0.24667041,73600.0,73576.0,0.14021198]
["bitfinex","BTCUSD",1773635413659,0.24667041,73598.0,73576.0,0.14021198]
["bitfinex","BTCUSD",1773635414027,0.00136,73599.0,73576.0,0.14021198]
["bitfinex","BTCUSD",1773635414231,0.00136,73598.0,73576.0,0.14021198]
["bitfinex","BTCUSD",1773635414542,0.00136,73597.0,73576.0,0.14021198]
["bitfinex","BTCUSD",1773635414759,0.24667041,73603.0,73577.0,0.06795601]
["bitfinex","BTCUSD",1773635414943,0.00136,73602.0,73578.0,0.14157198]
["bitfinex","BTCUSD",1773635415259,0.24667041,73601.0,73577.0,0.06795601]
["bitfinex","BTCUSD",1773635416979,0.24667041,73599.0,73577.0,0.06795601]
["bitfinex","BTCUSD",1773635417830,0.24803041,73598.0,73577.0,0.20816799]
["bitfinex","BTCUSD",1773635418031,0.24803041,73598.0,73578.0,0.14021198]
["bitfinex","BTCUSD",1773635418176,0.00136,73598.0,73578.0,0.14021198]
["bitfinex","BTCUSD",1773635418382,0.00136,73597.0,73578.0,0.14021198]
["bitfinex","BTCUSD",1773635419075,0.00136,73597.0,73579.0,0.06795417]
["bitfinex","BTCUSD",1773635419281,0.24667041,73596.0,73579.0,0.06795417]
["bitfinex","BTCUSD",1773635420840,0.06793603,73599.0,73579.0,0.06795417]
["bitfinex","BTCUSD",1773635421179,0.24667041,73596.0,73579.0,0.06795417]
["bitfinex","BTCUSD",1773635421388,0.1795799,73625.0,73594.0,0.33833509]
["bitfinex","BTCUSD",1773635421611,0.0002999,73625.0,73595.0,0.23290662]
["bitfinex","BTCUSD",1773635421819,0.24697031,73625.0,73595.0,0.23290662]
["bitfinex","BTCUSD",1773635422024,0.00136,73620.0,73595.0,0.23290662]
["bitfinex","BTCUSD",1773635422231,0.00136,73619.0,73595.0,0.23290662]
["bitfinex","BTCUSD",1773635422431,0.0002,73616.0,73595.0,0.23290662]
["bitfinex","BTCUSD",1773635422634,0.00136,73615.0,73595.0,0.23290662]
["bitfinex","BTCUSD",1773635423516,0.00136,73615.0,73596.0,0.31451409]
["bitfinex","BTCUSD",1773635423927,0.00136,73615.0,73597.0,0.16231958]
["bitfinex","BTCUSD",1773635424477,0.00136,73615.0,73597.0,0.15750459]
["bitfinex","BTCUSD",1773635424673,0.00136,73615.0,73597.0,0.14806468]
["bitfinex","BTCUSD",1773635425455,0.00136,73614.0,73598.0,0.06793662]
["bitfinex","BTCUSD",1773635426511,0.00136,73613.0,73599.0,0.21597354]
["bitfinex","BTCUSD",1773635426888,0.00136,73613.0,73598.0,0.06793662]
["bitfinex","BTCUSD",1773635428338,0.00136,73612.0,73598.0,0.06793662]
["bitfinex","BTCUSD",1773635429018,0.00156,73616.0,73599.0,0.24657562]
["bitfinex","BTCUSD",1773635429462,0.00156,73616.0,73600.0,0.06793478]
["bitfinex","BTCUSD",1773635429675,0.00136,73615.0,73600.0,0.06793478]
["bitfinex","BTCUSD",1773635431275,0.00136,73615.0,73600.0,0.04540187]
["bitfinex","BTCUSD",1773635431477,0.00136,73615.0,73600.0,0.04427905]
["bitfinex","BTCUSD",1773635432429,0.00136,73615.0,73600.0,0.04384105]
["bitfinex","BTCUSD",1773635433489,0.00136,73615.0,73600.0,0.04244042]
["bitfinex","BTCUSD",1773635434011,0.00136,73615.0,73599.0,0.06793478]
["bitfinex","BTCUSD",1773635434165,0.00136,73615.0,73600.0,0.24657562]
["bitfinex","BTCUSD",1773635434367,0.24039181,73621.0,73600.0,0.21850223]
["bitfinex","BTCUSD",1773635434588,0.24155181,73620.0,73600.0,0.21850223]
["bitfinex","BTCUSD",1773635434843,0.24155181,73620.0,73600.0,0.20675483]
["bitfinex","BTCUSD",1773635435399,0.24155181,73620.0,73600.0,0.17239219]
["bitfinex","BTCUSD",1773635435635,0.24155181,73620.0,73599.0,0.06793478]
["bitfinex","BTCUSD",1773635436215,0.0002,73615.0,73599.0,0.06793478]
["bitfinex","BTCUSD",1773635436502,0.24019181,73617.0,73599.0,0.06793478]
["bitfinex","BTCUSD",1773635437844,0.0016599,73642.0,73599.0,0.06793478]
["bitfinex","BTCUSD",1773635438017,1e-08,73649.0,73601.0,0.03234816]
["bitfinex","BTCUSD",1773635438214,0.24019181,73647.0,73603.0,0.06793201]
["bitfinex","BTCUSD",1773635438457,0.24019181,73647.0,73604.0,0.27892378]
["bitfinex","BTCUSD",1773635438458,0.00136,73646.0,73604.0,0.27892378]
["bitfinex","BTCUSD",1773635438697,0.24019181,73647.0,73604.0,0.27892378]
["bitfinex","BTCUSD",1773635438829,0.00136,73646.0,73604.0,0.27892378]
["bitfinex","BTCUSD",1773635439394,0.24019181,73648.0,73604.0,0.21098851]
["bitfinex","BTCUSD",1773635439627,0.00136,73647.0,73604.0,0.21035196]
["bitfinex","BTCUSD",1773635439848,0.24019181,73646.0,73604.0,0.21035196]
["bitfinex","BTCUSD",1773635440257,0.46253496,73769.0,73608.0,5e-05]
["bitfinex","BTCUSD",1773635440258,1e-08,73655.0,73608.0,5e-05]
["bitfinex","BTCUSD",1773635440460,0.24019181,73654.0,73612.0,0.143]
["bitfinex","BTCUSD",1773635440665,0.24019181,73654.0,73608.0,5e-05]
["bitfinex","BTCUSD",1773635440666,0.24019181,73654.0,73614.0,0.04469809]
["bitfinex","BTCUSD",1773635440892,0.24019181,73654.0,73615.0,0.008737]
["bitfinex","BTCUSD",1773635441102,0.24019181,73654.0,73616.0,0.11140463]
["bitfinex","BTCUSD",1773635441304,0.24019181,73654.0,73617.0,0.00873677]
["bitfinex","BTCUSD",1773635441452,0.24019181,73654.0,73618.0,0.1066993]
["bitfinex","BTCUSD",1773635441633,0.00132,73653.0,73620.0,0.1066993]
["bitfinex","BTCUSD",1773635441838,0.00132,73653.0,73622.0,0.1066993]
["bitfinex","BTCUSD",1773635441839,0.24019181,73652.0,73622.0,0.1066993]
["bitfinex","BTCUSD",1773635442046,0.24019181,73652.0,73621.0,0.3421627]
["bitfinex","BTCUSD",1773635442427,0.00132,73651.0,73622.0,0.06791448]
["bitfinex","BTCUSD",1773635442626,0.24999999,73650.0,73622.0,0.06791448]
["bitfinex","BTCUSD",1773635442936,0.00132,73651.0,73623.0,0.17865671]
["bitfinex","BTCUSD",1773635443075,1e-08,73655.0,73623.0,0.17865671]
["bitfinex","BTCUSD",1773635443278,0.00136,73654.0,73623.0,0.17466283]
["bitfinex","BTCUSD",1773635443464,0.24155181,73654.0,73623.0,0.17466283]
["bitfinex","BTCUSD",1773635443892,0.24155181,73654.0,73623.0,0.10674392]
["bitfinex","BTCUSD",1773635444315,0.24155181,73654.0,73624.0,0.03395521]
["bitfinex","BTCUSD",1773635444516,0.24155181,73654.0,73625.0,0.04225345]
["bitfinex","BTCUSD",1773635444720,0.24155181,73654.0,73627.0,0.0226241]
["bitfinex","BTCUSD",1773635446067,0.24019181,73653.0,73627.0,0.0226241]
["bitfinex","BTCUSD",1773635446464,0.24019181,73653.0,73628.0,0.06790894]
["bitfinex","BTCUSD",1773635446690,0.24019181,73653.0,73629.0,0.0226241]
["bitfinex","BTCUSD",1773635448551,0.24019181,73653.0,73630.0,0.0679071]
["bitfinex","BTCUSD",1773635448754,0.24019181,73652.0,73630.0,0.0679071]
["bitfinex","BTCUSD",1773635450714,0.32040342,73649.0,73630.0,0.0679071]
["bitfinex","BTCUSD",1773635450919,0.24019181,73648.0,73630.0,0.0679071]
["bitfinex","BTCUSD",1773635451116,0.24019181,73646.0,73622.0,0.06791263]
["bitfinex","BTCUSD",1773635451324,0.24019181,73646.0,73621.0,0.06791263]
["bitfinex","BTCUSD",1773635452626,0.06789314,73646.0,73621.0,0.06791263]
["bitfinex","BTCUSD",1773635452807,0.23868794,73645.0,73621.0,0.06791263]
["bitfinex","BTCUSD",1773635453923,0.23868794,73643.0,73621.0,0.06791263]
["bitfinex","BTCUSD",1773635454612,0.00136,73642.0,73621.0,0.06791263]
["bitfinex","BTCUSD",1773635454810,0.23868794,73641.0,73621.0,0.06791263]
["bitfinex","BTCUSD",1773635456178,0.23868794,73641.0,73621.0,0.06927263]
["bitfinex","BTCUSD",1773635456588,0.23868794,73640.0,73621.0,0.06927263]
["bitfinex","BTCUSD",1773635456863,0.23868794,73638.0,73612.0,0.06792298]
["bitfinex","BTCUSD",1773635457078,0.23868794,73638.0,73614.0,0.06792095]
["bitfinex","BTCUSD",1773635457513,0.23106018,73636.0,73614.0,0.06792095]
["bitfinex","BTCUSD",1773635458470,0.23106018,73636.0,73613.0,0.06792278]
["bitfinex","BTCUSD",1773635458471,0.23106018,73636.0,73609.0,0.06792647]
["bitfinex","BTCUSD",1773635458835,0.23106018,73636.0,73602.0,0.06793293]
["bitfinex","BTCUSD",1773635458836,0.23106018,73634.0,73602.0,0.06793293]
["bitfinex","BTCUSD",1773635460264,0.00136,73633.0,73603.0,0.23287228]
["bitfinex","BTCUSD",1773635460400,0.23106018,73632.0,73603.0,0.23287228]
["bitfinex","BTCUSD",1773635460734,0.23106018,73632.0,73614.0,0.00022]
["bitfinex","BTCUSD",1773635460911,0.23106018,73630.0,73615.0,0.06792094]
["bitfinex","BTCUSD",1773635461117,0.23106018,73630.0,73614.0,0.06814094]
["bitfinex","BTCUSD",1773635461118,0.23106018,73630.0,73614.0,0.06792159]
["bitfinex","BTCUSD",1773635461306,0.23106018,73629.0,73609.0,0.06792563]
["bitfinex","BTCUSD",1773635461509,0.23106018,73629.0,73610.0,0.06792555]
["bitfinex","BTCUSD",1773635462906,0.06790894,73628.0,73609.0,0.06827971]
["bitfinex","BTCUSD",1773635463137,0.23242018,73627.0,73607.0,0.06792832]
["bitfinex","BTCUSD",1773635463334,0.23242018,73627.0,73599.0,0.06815533]
["bitfinex","BTCUSD",1773635463335,0.25297643,73620.0,73599.0,0.06815533]
["bitfinex","BTCUSD",1773635463512,0.23106018,73618.0,73599.0,0.06826145]
["bitfinex","BTCUSD",1773635463710,0.23106018,73616.0,73599.0,0.06826145]
["bitfinex","BTCUSD",1773635464866,0.23106018,73616.0,73596.0,0.07504305]
["bitfinex","BTCUSD",1773635465115,0.23106018,73614.0,73596.0,0.00710477]
["bitfinex","BTCUSD",1773635466371,0.23106018,73614.0,73592.0,0.00022]
["bitfinex","BTCUSD",1773635466504,0.23106018,73614.0,73592.0,0.06794172]
["bitfinex","BTCUSD",1773635466710,0.06802671,73616.0,73593.0,0.23287228]
["bitfinex","BTCUSD",1773635466921,0.00136,73615.0,73593.0,0.23287228]
["bitfinex","BTCUSD",1773635467366,0.00136,73614.0,73595.0,0.23287228]
["bitfinex","BTCUSD",1773635467586,0.00136,73614.0,73596.0,0.00022]
["bitfinex","BTCUSD",1773635467882,0.00136,73613.0,73597.0,0.23287228]
["bitfinex","BTCUSD",1773635468330,0.23963036,73614.0,73597.0,0.23287228]
["bitfinex","BTCUSD",1773635469054,0.23106018,73624.0,73601.0,0.23287228]
["bitfinex","BTCUSD",1773635469276,0.06791448,73622.0,73602.0,0.06793293]
["bitfinex","BTCUSD",1773635469479,0.06791448,73622.0,73603.0,0.23423228]
["bitfinex","BTCUSD",1773635469681,0.23106018,73621.0,73603.0,0.23423228]
["bitfinex","BTCUSD",1773635470085,0.00136,73623.0,73603.0,0.23423228]
["bitfinex","BTCUSD",1773635470292,0.06791147,73626.0,73603.0,0.23423228]
["bitfinex","BTCUSD",1773635470495,0.00136,73622.0,73603.0,0.23423228]
["bitfinex","BTCUSD",1773635472334,0.00136,73622.0,73605.0,0.23287228]
["bitfinex","BTCUSD",1773635472900,0.00136,73621.0,73605.0,0.23287228]
["bitfinex","BTCUSD",1773635474135,0.23242018,73621.0,73604.0,0.06793109]
["bitfinex","BTCUSD",1773635474409,0.23106018,73619.0,73601.0,0.00010577]
["bitfinex","BTCUSD",1773635474778,0.06791632,73620.0,73601.0,0.00010577]
["bitfinex","BTCUSD",1773635474779,0.3373073,73618.0,73601.0,0.00010577]
["bitfinex","BTCUSD",1773635474976,0.23106018,73617.0,73598.0,0.06793662]
["bitfinex","BTCUSD",1773635475180,0.2311663,73617.0,73598.0,0.06793662]
["bitfinex","BTCUSD",1773635475483,0.2311663,73617.0,73596.0,0.00022]
["bitfinex","BTCUSD",1773635475882,0.2311663,73617.0,73596.0,0.06815825]
["bitfinex","BTCUSD",1773635476456,0.23106018,73615.0,73596.0,0.06815825]
["bitfinex","BTCUSD",1773635476657,0.23106018,73613.0,73596.0,0.06815825]
["bitfinex","BTCUSD",1773635476861,0.23106018,73613.0,73596.0,0.00022]
["bitfinex","BTCUSD",1773635477928,0.23106018,73613.0,73591.0,0.06794223]
["bitfinex","BTCUSD",1773635478349,0.0679237,73612.0,73590.0,0.0002289]
["bitfinex","BTCUSD",1773635478469,0.23106018,73611.0,73590.0,0.06817285]
["bitfinex","BTCUSD",1773635478873,0.23106018,73609.0,73590.0,0.0002289]
["bitfinex","BTCUSD",1773635479078,0.23106018,73607.0,73585.0,0.06816783]
["bitfinex","BTCUSD",1773635480388,0.06792832,73607.0,73588.0,0.23287228]
["bitfinex","BTCUSD",1773635480566,0.00136,73606.0,73588.0,0.23287228]
["bitfinex","BTCUSD",1773635480761,0.00136,73606.0,73588.0,0.23423228]
["bitfinex","BTCUSD",1773635480985,0.00136,73605.0,73588.0,0.23423228]
["bitfinex","BTCUSD",1773635481206,0.00136,73604.0,73588.0,0.00136]
["bitfinex","BTCUSD",1773635481454,0.00136,73604.0,73588.0,0.23423228]
["bitfinex","BTCUSD",1773635482286,0.00136,73603.0,73591.0,0.23048382]
["bitfinex","BTCUSD",1773635482511,0.00136,73603.0,73592.0,0.06794216]
["bitfinex","BTCUSD",1773635482920,0.06792771,73608.0,73593.0,0.23048382]
["bitfinex","BTCUSD",1773635483126,0.00136,73603.0,73593.0,0.23048382]
["bitfinex","BTCUSD",1773635483798,0.00136,73603.0,73593.0,0.04054792]
["bitfinex","BTCUSD",1773635484001,0.00136,73603.0,73592.0,0.06794216]
["bitfinex","BTCUSD",1773635484410,0.06792647,73610.0,73594.0,0.06794032]
["bitfinex","BTCUSD",1773635484626,0.00136,73609.0,73594.0,0.06794032]
["bitfinex","BTCUSD",1773635485255,0.29327769,73611.0,73594.0,0.06794032]
["bitfinex","BTCUSD",1773635485462,0.00136,73608.0,73594.0,0.06794032]
["bitfinex","BTCUSD",1773635485662,0.29327769,73611.0,73594.0,0.29842414]
["bitfinex","BTCUSD",1773635485872,0.06802531,73617.0,73595.0,0.23048382]
["bitfinex","BTCUSD",1773635486076,0.00136,73616.0,73595.0,0.23184382]
["bitfinex","BTCUSD",1773635486307,0.00010612,73617.0,73595.0,0.23184382]
["bitfinex","BTCUSD",1773635486516,0.00136,73616.0,73596.0,0.06793847]
["bitfinex","BTCUSD",1773635486703,0.00136,73616.0,73597.0,0.23048382]
["bitfinex","BTCUSD",1773635487020,0.00146612,73617.0,73600.0,0.25292438]
["bitfinex","BTCUSD",1773635487214,0.00146612,73617.0,73601.0,0.23048382]
["bitfinex","BTCUSD",1773635487413,0.00136,73616.0,73601.0,0.23184382]
["bitfinex","BTCUSD",1773635488739,0.00136,73616.0,73603.0,0.23048382]
["bitfinex","BTCUSD",1773635489390,0.00136,73616.0,73602.0,0.06793293]
["bitfinex","BTCUSD",1773635490425,0.00010612,73617.0,73602.0,0.06793293]
["bitfinex","BTCUSD",1773635490974,0.00136,73616.0,73602.0,0.06793293]
["bitfinex","BTCUSD",1773635491212,0.00156,73616.0,73602.0,0.06793293]
["bitfinex","BTCUSD",1773635492012,0.22535306,73615.0,73602.0,0.06793293]
["bitfinex","BTCUSD",1773635493596,0.06792186,73614.0,73596.0,0.06793847]
["bitfinex","BTCUSD",1773635494204,0.29327492,73614.0,73596.0,0.06793847]
["bitfinex","BTCUSD",1773635494410,0.06948047,73616.0,73600.0,0.25292438]
["bitfinex","BTCUSD",1773635494649,0.06948047,73616.0,73598.0,0.23048382]
["bitfinex","BTCUSD",1773635495557,0.22535306,73615.0,73596.0,0.06793847]
["bitfinex","BTCUSD",1773635495960,0.22535306,73613.0,73596.0,0.06793847]
["bitfinex","BTCUSD",1773635497649,0.00010612,73617.0,73596.0,0.06793847]
["bitfinex","BTCUSD",1773635497650,0.29325965,73631.0,73609.0,0.23048382]
["bitfinex","BTCUSD",1773635497859,0.00136,73626.0,73610.0,0.06928555]
["bitfinex","BTCUSD",1773635498057,0.00136,73628.0,73611.0,0.23048382]
["bitfinex","BTCUSD",1773635498455,0.06790349,73634.0,73611.0,0.23048382]
["bitfinex","BTCUSD",1773635499069,0.00156,73629.0,73611.0,0.04963855]
["bitfinex","BTCUSD",1773635499352,0.00136,73634.0,73620.0,0.23140581]
["bitfinex","BTCUSD",1773635499525,0.00136,73634.0,73620.0,0.23276581]
["bitfinex","BTCUSD",1773635499820,0.00136,73635.0,73622.0,0.23140581]
["bitfinex","BTCUSD",1773635499974,0.00136,73636.0,73623.0,0.06791355]
["bitfinex","BTCUSD",1773635501049,0.067898,73640.0,73623.0,0.06791355]
["bitfinex","BTCUSD",1773635501422,0.067898,73640.0,73623.0,0.06891355]
["bitfinex","BTCUSD",1773635501620,0.00136,73638.0,73623.0,0.06891355]
["bitfinex","BTCUSD",1773635501829,0.00136,73638.0,73623.0,0.06791355]
["bitfinex","BTCUSD",1773635502001,0.067898,73640.0,73623.0,0.06791355]
["bitfinex","BTCUSD",1773635502372,0.0018909,73637.0,73623.0,0.06791355]
["bitfinex","BTCUSD",1773635502520,0.0005309,73637.0,73623.0,0.29931936]
["bitfinex","BTCUSD",1773635503172,0.06843196,73637.0,73623.0,0.06791355]
["bitfinex","BTCUSD",1773635503373,0.06979196,73637.0,73623.0,0.06791355]
["bitfinex","BTCUSD",1773635503750,0.31005106,73637.0,73623.0,0.06791355]
["bitfinex","BTCUSD",1773635503935,0.0018909,73637.0,73623.0,0.06791355]
["bitfinex","BTCUSD",1773635504124,0.0005309,73637.0,73623.0,0.06791355]
["bitfinex","BTCUSD",1773635505351,0.06843172,73637.0,73623.0,0.06791355]
["bitfinex","BTCUSD",1773635505547,0.0005309,73637.0,73623.0,0.06791355]
["bitfinex","BTCUSD",1773635505946,0.06843172,73637.0,73623.0,0.06791355]
["bitfinex","BTCUSD",1773635507786,0.0005309,73637.0,73623.0,0.06791355]
["bitfinex","BTCUSD",1773635508313,0.00136,73636.0,73623.0,0.06791355]
["bitfinex","BTCUSD",1773635509354,0.00136,73636.0,73610.0,0.06792555]
["bitfinex","BTCUSD",1773635509558,0.2402591,73632.0,73593.0,0.06816032]
["bitfinex","BTCUSD",1773635509735,0.24061303,73632.0,73594.0,0.29934562]
["bitfinex","BTCUSD",1773635509948,0.24061303,73632.0,73610.0,0.25292438]
["bitfinex","BTCUSD",1773635510155,0.2402591,73630.0,73602.0,0.06793293]
["bitfinex","BTCUSD",1773635511279,0.2402591,73630.0,73603.0,0.23140581]
["bitfinex","BTCUSD",1773635511635,0.2402591,73628.0,73602.0,0.06929293]
["bitfinex","BTCUSD",1773635512317,0.06790987,73627.0,73602.0,0.07029293]
["bitfinex","BTCUSD",1773635512529,0.24220148,73626.0,73602.0,0.06929293]
["bitfinex","BTCUSD",1773635513659,0.24220148,73626.0,73602.0,0.06793293]
["bitfinex","BTCUSD",1773635513869,0.25292438,73620.0,73592.0,0.06794158]
["bitfinex","BTCUSD",1773635514091,0.25292438,73620.0,73592.0,0.06794198]
["bitfinex","BTCUSD",1773635514092,0.24220148,73618.0,73592.0,0.06794198]
["bitfinex","BTCUSD",1773635514493,0.24026645,73616.0,73593.0,0.06816098]
["bitfinex","BTCUSD",1773635514696,0.24026645,73616.0,73593.0,0.06816046]
["bitfinex","BTCUSD",1773635514898,0.24026645,73616.0,73593.0,0.00122]
["bitfinex","BTCUSD",1773635515102,0.24026645,73616.0,73593.0,0.06916082]
["bitfinex","BTCUSD",1773635515300,0.24026645,73616.0,73593.0,0.06816082]
["bitfinex","BTCUSD",1773635515498,0.24026645,73616.0,73593.0,0.06916082]
["bitfinex","BTCUSD",1773635515912,0.00136,73615.0,73593.0,0.06816082]
["bitfinex","BTCUSD",1773635516145,0.24026645,73614.0,73593.0,0.06816082]
["bitfinex","BTCUSD",1773635516346,0.06791909,73617.0,73593.0,0.06816082]
["bitfinex","BTCUSD",1773635516347,0.00136,73613.0,73593.0,0.06816082]
["bitfinex","BTCUSD",1773635516542,0.0692837,73612.0,73595.0,0.31759302]
["bitfinex","BTCUSD",1773635516758,0.00136,73611.0,73595.0,0.31759302]
["bitfinex","BTCUSD",1773635517197,0.00136,73610.0,73595.0,0.31759302]
["bitfinex","BTCUSD",1773635517595,0.00136,73610.0,73595.0,0.06793939]
["bitfinex","BTCUSD",1773635517806,0.24162645,73610.0,73595.0,0.06793939]
["bitfinex","BTCUSD",1773635518418,0.06792647,73609.0,73595.0,0.06793939]
["bitfinex","BTCUSD",1773635518620,0.00136,73609.0,73595.0,0.06793939]
["bitfinex","BTCUSD",1773635519230,0.06792591,73610.0,73595.0,0.31759302]
["bitfinex","BTCUSD",1773635519428,0.00136,73608.0,73595.0,0.31759302]
["bitfinex","BTCUSD",1773635519628,0.0001061,73608.0,73596.0,0.24965363]
["bitfinex","BTCUSD",1773635519844,0.00136,73612.0,73599.0,0.24965363]
["bitfinex","BTCUSD",1773635520054,0.00136,73612.0,73599.0,0.0001061]
["bitfinex","BTCUSD",1773635520721,0.06791079,73626.0,73601.0,0.24965363]
["bitfinex","BTCUSD",1773635521265,0.24026645,73631.0,73610.0,0.25292438]
["bitfinex","BTCUSD",1773635521266,0.30817343,73631.0,73610.0,0.25292438]
["bitfinex","BTCUSD",1773635521472,0.00136,73627.0,73611.0,0.25101363]
["bitfinex","BTCUSD",1773635521675,0.06790698,73631.0,73613.0,0.24965363]
["bitfinex","BTCUSD",1773635521875,0.00136,73627.0,73613.0,0.25101363]
["bitfinex","BTCUSD",1773635522586,0.0005241,73628.0,73614.0,0.06792186]
["bitfinex","BTCUSD",1773635522789,0.06843363,73628.0,73615.0,0.24965363]
["bitfinex","BTCUSD",1773635522962,0.06979363,73628.0,73615.0,0.24965363]
["bitfinex","BTCUSD",1773635523160,0.0005241,73628.0,73615.0,0.24965363]
["bitfinex","BTCUSD",1773635523474,0.06790012,73638.0,73615.0,0.24965363]
["bitfinex","BTCUSD",1773635523670,0.0002106,73640.0,73621.0,0.33039342]
["bitfinex","BTCUSD",1773635523671,0.06810889,73640.0,73621.0,0.33039342]
["bitfinex","BTCUSD",1773635523823,0.06789892,73639.0,73622.0,0.25101363]
["bitfinex","BTCUSD",1773635524224,0.00136,73638.0,73622.0,0.25101363]
["bitfinex","BTCUSD",1773635524466,0.06925984,73638.0,73622.0,0.25101363]
["bitfinex","BTCUSD",1773635524671,0.06789892,73639.0,73624.0,0.24965363]
["bitfinex","BTCUSD",1773635524886,0.06925892,73639.0,73624.0,0.24965363]
["bitfinex","BTCUSD",1773635525051,0.00055386,73637.0,73624.0,0.24965363]
["bitfinex","BTCUSD",1773635526803,0.00055386,73637.0,73625.0,0.06791171]
["bitfinex","BTCUSD",1773635527006,0.00055386,73637.0,73626.0,0.24965363]
["bitfinex","BTCUSD",1773635527407,0.00136,73642.0,73626.0,0.24965363]
["bitfinex","BTCUSD",1773635527568,0.00146612,73642.0,73626.0,0.24965363]
["bitfinex","BTCUSD",1773635527769,0.00010612,73642.0,73626.0,0.24965363]
["bitfinex","BTCUSD",1773635528423,0.0002,73644.0,73631.0,0.24965363]
["bitfinex","BTCUSD",1773635528585,0.0002,73644.0,73631.0,0.24975975]
["bitfinex","BTCUSD",1773635528782,0.0004606,73652.0,73633.0,0.24965363]
["bitfinex","BTCUSD",1773635528989,0.0004606,73652.0,73641.0,0.24965363]
["bitfinex","BTCUSD",1773635529253,0.0004606,73652.0,73643.0,0.24965363]
["bitfinex","BTCUSD",1773635529733,0.0004606,73652.0,73642.0,0.00136]
["bitfinex","BTCUSD",1773635530838,0.0004606,73652.0,73643.0,0.06789511]
["bitfinex","BTCUSD",1773635532479,0.0004606,73652.0,73643.0,0.06925511]
["bitfinex","BTCUSD",1773635532842,0.0004606,73652.0,73631.0,0.0680123]
["bitfinex","BTCUSD",1773635533196,0.25270695,73650.0,73631.0,0.00010612]
["bitfinex","BTCUSD",1773635533514,0.24026645,73648.0,73631.0,0.0680123]
["bitfinex","BTCUSD",1773635533753,0.24026645,73648.0,73631.0,0.0693723]
["bitfinex","BTCUSD",1773635533955,0.00136,73649.0,73632.0,0.24965363]
["bitfinex","BTCUSD",1773635535132,0.0678905,73648.0,73633.0,0.06790433]
["bitfinex","BTCUSD",1773635535362,0.0678905,73648.0,73633.0,0.31755796]
["bitfinex","BTCUSD",1773635537244,0.06788953,73650.0,73633.0,0.31755796]
["bitfinex","BTCUSD",1773635538359,0.06788953,73650.0,73633.0,0.06790433]
["bitfinex","BTCUSD",1773635538827,0.01788953,73650.0,73633.0,0.06790433]
["bitfinex","BTCUSD",1773635540656,0.06944816,73651.0,73634.0,0.24965363]
["bitfinex","BTCUSD",1773635541473,0.0002,73651.0,73636.0,0.24965363]
["bitfinex","BTCUSD",1773635542273,0.0002,73651.0,73641.0,0.24452288]
["bitfinex","BTCUSD",1773635542693,0.0002,73651.0,73637.0,0.00136]
["bitfinex","BTCUSD",1773635543305,0.0002,73651.0,73637.0,0.24588288]
["bitfinex","BTCUSD",1773635544026,0.0002,73651.0,73638.0,0.06789972]
["bitfinex","BTCUSD",1773635544933,0.0002,73651.0,73639.0,0.24452288]
["bitfinex","BTCUSD",1773635545748,0.0004606,73652.0,73640.0,0.25270695]
["bitfinex","BTCUSD",1773635545957,1e-08,73655.0,73643.0,0.24452288]
["bitfinex","BTCUSD",1773635546551,0.0002,73651.0,73643.0,0.24452288]
["bitfinex","BTCUSD",1773635546752,0.0002,73651.0,73644.0,0.00136]
["bitfinex","BTCUSD",1773635547810,0.0002,73651.0,73644.0,0.00236]
["bitfinex","BTCUSD",1773635547967,0.0002,73651.0,73640.0,0.32060298]
["bitfinex","BTCUSD",1773635547968,0.24356046,73650.0,73635.0,0.06790249]
["bitfinex","BTCUSD",1773635548203,0.23967491,73650.0,73633.0,0.06812341]
["bitfinex","BTCUSD",1773635548390,0.23967491,73650.0,73634.0,0.00136]
["bitfinex","BTCUSD",1773635548652,0.23967491,73650.0,73633.0,0.00022]
["bitfinex","BTCUSD",1773635548653,0.24356046,73648.0,73629.0,0.0679071]
["bitfinex","BTCUSD",1773635548825,0.24356046,73648.0,73625.0,0.06813167]
["bitfinex","BTCUSD",1773635548826,0.24366652,73648.0,73625.0,0.06813167]
["bitfinex","BTCUSD",1773635548974,0.24366652,73648.0,73627.0,0.00136]
["bitfinex","BTCUSD",1773635551842,0.24356046,73646.0,73628.0,0.06790894]
["bitfinex","BTCUSD",1773635553441,0.00136,73646.0,73629.0,0.24452288]
["bitfinex","BTCUSD",1773635553642,0.24492046,73646.0,73629.0,0.24452288]
["bitfinex","BTCUSD",1773635554378,0.06789327,73645.0,73629.0,0.31243063]
["bitfinex","BTCUSD",1773635556854,0.06789327,73645.0,73629.0,0.06790775]
["bitfinex","BTCUSD",1773635557076,0.24356046,73642.0,73628.0,0.00022]
["bitfinex","BTCUSD",1773635557491,0.34430061,73643.0,73620.0,0.00022]
["bitfinex","BTCUSD",1773635557492,0.24356046,73639.0,73620.0,0.00022]
["bitfinex","BTCUSD",1773635558094,0.24356046,73637.0,73620.0,0.00022]
["bitfinex","BTCUSD",1773635558292,0.24356046,73637.0,73620.0,0.00158]
["bitfinex","BTCUSD",1773635559585,0.24356046,73635.0,73620.0,0.00158]
["bitfinex","BTCUSD",1773635562810,0.06790156,73636.0,73620.0,0.06949594]
["bitfinex","BTCUSD",1773635563006,0.06790156,73636.0,73621.0,0.24452288]
["bitfinex","BTCUSD",1773635563848,0.06790156,73636.0,73620.0,0.06949594]
["bitfinex","BTCUSD",1773635564151,0.06790156,73636.0,73620.0,0.31401882]
["bitfinex","BTCUSD",1773635564304,0.06790156,73636.0,73621.0,0.24452288]
["bitfinex","BTCUSD",1773635565121,0.06790156,73636.0,73622.0,0.06791448]
["bitfinex","BTCUSD",1773635565397,0.06790156,73636.0,73623.0,0.24588288]
["bitfinex","BTCUSD",1773635565569,0.06790156,73638.0,73623.0,0.24588288]
["bitfinex","BTCUSD",1773635565864,0.31146202,73638.0,73623.0,0.00136]
["bitfinex","BTCUSD",1773635566028,0.06790156,73638.0,73623.0,0.24588288]
["bitfinex","BTCUSD",1773635566697,0.06789358,73645.0,73623.0,0.24588288]
["bitfinex","BTCUSD",1773635566698,0.06789668,73642.0,73623.0,0.24588288]
["bitfinex","BTCUSD",1773635567026,0.06789337,73645.0,73623.0,0.24588288]
["bitfinex","BTCUSD",1773635567226,0.06789337,73645.0,73625.0,0.24452288]
["bitfinex","BTCUSD",1773635569029,0.10820331,73667.0,73624.0,0.06791263]
["bitfinex","BTCUSD",1773635569030,0.06809745,73652.0,73631.0,0.24452288]
["bitfinex","BTCUSD",1773635569255,0.0002106,73652.0,73633.0,0.24452288]
["bitfinex","BTCUSD",1773635569638,0.06625651,73656.0,73633.0,0.24452288]
["bitfinex","BTCUSD",1773635570054,0.06625651,73656.0,73635.0,0.24452288]
["bitfinex","BTCUSD",1773635572096,0.2478787,73663.0,73636.0,0.06790156]
["bitfinex","BTCUSD",1773635572299,0.2478787,73663.0,73637.0,0.24756682]
["bitfinex","BTCUSD",1773635572509,0.2478787,73659.0,73636.0,0.06790156]
["bitfinex","BTCUSD",1773635572802,0.2492387,73659.0,73636.0,0.06790156]
["bitfinex","BTCUSD",1773635573099,0.2492387,73659.0,73636.0,0.31546838]
["bitfinex","BTCUSD",1773635573100,0.2478787,73659.0,73636.0,0.31546838]
["bitfinex","BTCUSD",1773635573400,0.2478787,73659.0,73637.0,0.24892682]
["bitfinex","BTCUSD",1773635573822,0.2492387,73658.0,73638.0,0.00136]
["bitfinex","BTCUSD",1773635573996,0.2492387,73658.0,73639.0,0.24756682]
["bitfinex","BTCUSD",1773635574191,0.2492387,73658.0,73640.0,0.06789788]
["bitfinex","BTCUSD",1773635574192,0.31712031,73658.0,73640.0,0.06789788]
["bitfinex","BTCUSD",1773635574391,0.31576031,73658.0,73640.0,0.06789788]
["bitfinex","BTCUSD",1773635574766,0.31576031,73658.0,73641.0,0.00136]
["bitfinex","BTCUSD",1773635575270,0.0002,73656.0,73641.0,0.00136]
["bitfinex","BTCUSD",1773635575487,0.0002,73656.0,73640.0,0.06789788]
["bitfinex","BTCUSD",1773635575689,0.0002,73656.0,73641.0,0.00136]
["bitfinex","BTCUSD",1773635576091,0.0002,73656.0,73643.0,0.06789511]
["bitfinex","BTCUSD",1773635576294,0.06808339,73656.0,73643.0,0.06789511]
["bitfinex","BTCUSD",1773635576983,0.06808339,73656.0,73644.0,0.00136]
["bitfinex","BTCUSD",1773635577370,0.06808339,73656.0,73645.0,0.00136]
["bitfinex","BTCUSD",1773635577771,0.06808339,73656.0,73643.0,0.06789511]
["bitfinex","BTCUSD",1773635578133,0.0002,73656.0,73645.0,0.06789327]
["bitfinex","BTCUSD",1773635578369,0.0002,73656.0,73645.0,0.30443142]
["bitfinex","BTCUSD",1773635578911,0.0002,73656.0,73645.0,0.06789327]
["bitfinex","BTCUSD",1773635579453,0.06808321,73656.0,73644.0,0.06925327]
["bitfinex","BTCUSD",1773635579654,0.23094805,73655.0,73643.0,0.04061675]
["bitfinex","BTCUSD",1773635579819,0.23094805,73655.0,73644.0,0.00136]
["bitfinex","BTCUSD",1773635580220,0.0002,73656.0,73645.0,0.06789327]
["bitfinex","BTCUSD",1773635580622,0.0002,73656.0,73646.0,0.00136]
["bitfinex","BTCUSD",1773635582192,0.000375,73673.0,73647.0,0.06789142]
["bitfinex","BTCUSD",1773635582497,0.000375,73673.0,73658.0,0.23653815]
["bitfinex","BTCUSD",1773635582661,0.000375,73673.0,73660.0,0.23653815]
["bitfinex","BTCUSD",1773635582662,1e-08,73670.0,73660.0,0.23653815]
["bitfinex","BTCUSD",1773635584048,0.0002198,73683.0,73660.0,0.5054139]
["bitfinex","BTCUSD",1773635584250,0.00032588,73683.0,73670.0,0.25270695]
["bitfinex","BTCUSD",1773635584472,0.06818453,73683.0,73669.0,0.00136]
["bitfinex","BTCUSD",1773635585670,0.00032588,73683.0,73669.0,0.00136]
["bitfinex","BTCUSD",1773635585874,0.00141,73696.0,73671.0,0.23653815]
["bitfinex","BTCUSD",1773635586091,5e-05,73696.0,73677.0,0.23653815]
["bitfinex","BTCUSD",1773635586291,5e-05,73696.0,73679.0,0.23653815]
["bitfinex","BTCUSD",1773635587639,5e-05,73696.0,73681.0,0.23653815]
["bitfinex","BTCUSD",1773635588342,5e-05,73696.0,73687.0,0.06785457]
["bitfinex","BTCUSD",1773635588557,5e-05,73696.0,73688.0,0.00136]
["bitfinex","BTCUSD",1773635589733,0.35063608,73711.0,73687.0,0.06785457]
["bitfinex","BTCUSD",1773635589734,0.06782147,73723.0,73689.0,0.00136]
["bitfinex","BTCUSD",1773635589945,0.23094805,73718.0,73690.0,0.23653815]
["bitfinex","BTCUSD",1773635590094,0.23094805,73718.0,73700.0,0.25270695]
["bitfinex","BTCUSD",1773635590300,0.06782558,73719.0,73700.0,0.25270695]
["bitfinex","BTCUSD",1773635590301,1e-08,73719.0,73703.0,0.23653815]
["bitfinex","BTCUSD",1773635590699,1e-08,73719.0,73702.0,0.30437891]
["bitfinex","BTCUSD",1773635590885,1e-08,73719.0,73702.0,0.06784076]
["bitfinex","BTCUSD",1773635591090,1e-08,73719.0,73703.0,0.23653815]
["bitfinex","BTCUSD",1773635591349,0.00035373,73719.0,73703.0,0.23653815]
["bitfinex","BTCUSD",1773635591995,0.00018661,73731.0,73712.0,0.23653815]
["bitfinex","BTCUSD",1773635592330,0.23094805,73728.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773635592535,0.0002,73727.0,73715.0,0.00136]
["bitfinex","BTCUSD",1773635592754,0.23114805,73727.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773635592939,0.23114805,73727.0,73715.0,0.00136]
["bitfinex","BTCUSD",1773635593082,0.00029266,73731.0,73716.0,0.23653815]
["bitfinex","BTCUSD",1773635593714,0.00029266,73731.0,73720.0,0.25220397]
["bitfinex","BTCUSD",1773635593963,0.23094805,73730.0,73721.0,0.00136]
["bitfinex","BTCUSD",1773635594147,0.23094805,73730.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773635594148,0.23094805,73730.0,73722.0,0.00136]
["bitfinex","BTCUSD",1773635594462,0.00029266,73731.0,73722.0,0.00136]
["bitfinex","BTCUSD",1773635595853,0.00029266,73731.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773635596078,0.23124071,73731.0,73715.0,0.00136]
["bitfinex","BTCUSD",1773635596290,0.06781577,73730.0,73716.0,0.00136]
["bitfinex","BTCUSD",1773635596459,0.23094805,73729.0,73717.0,0.00136]
["bitfinex","BTCUSD",1773635596785,0.23094805,73729.0,73718.0,0.00136]
["bitfinex","BTCUSD",1773635596955,0.23094805,73729.0,73710.0,0.25220397]
["bitfinex","BTCUSD",1773635597187,0.23094805,73729.0,73711.0,0.00136]
["bitfinex","BTCUSD",1773635598170,0.23094805,73729.0,73712.0,0.00136]
["bitfinex","BTCUSD",1773635598380,0.23094805,73729.0,73691.0,0.06785089]
["bitfinex","BTCUSD",1773635598381,0.23094805,73727.0,73691.0,0.06785089]
["bitfinex","BTCUSD",1773635598723,0.23094805,73727.0,73692.0,0.23653815]
["bitfinex","BTCUSD",1773635598849,0.23094805,73727.0,73693.0,0.00136]
["bitfinex","BTCUSD",1773635599050,0.23094805,73727.0,73691.0,0.06785089]
["bitfinex","BTCUSD",1773635599290,0.23094805,73727.0,73694.0,0.00136]
["bitfinex","BTCUSD",1773635599466,0.23094805,73727.0,73695.0,0.00136]
["bitfinex","BTCUSD",1773635599668,0.25220397,73720.0,73691.0,0.06785089]
["bitfinex","BTCUSD",1773635599867,0.23230805,73719.0,73691.0,0.06785089]
["bitfinex","BTCUSD",1773635600076,0.23230805,73719.0,73692.0,0.00136]
["bitfinex","BTCUSD",1773635600642,0.23094805,73717.0,73693.0,0.06920904]
["bitfinex","BTCUSD",1773635600812,0.23094805,73717.0,73694.0,0.00136]
["bitfinex","BTCUSD",1773635601057,0.23094805,73717.0,73692.0,0.00136]
["bitfinex","BTCUSD",1773635602577,0.06782787,73716.0,73692.0,0.00136]
["bitfinex","BTCUSD",1773635602729,0.23630889,73715.0,73692.0,0.06920945]
["bitfinex","BTCUSD",1773635604149,0.23630889,73715.0,73692.0,0.06920982]
["bitfinex","BTCUSD",1773635604716,0.23630889,73715.0,73692.0,0.00136]
["bitfinex","BTCUSD",1773635604717,0.23630889,73713.0,73692.0,0.00136]
["bitfinex","BTCUSD",1773635605277,0.23630889,73713.0,73692.0,0.0692098]
["bitfinex","BTCUSD",1773635606073,0.23630889,73711.0,73692.0,0.0692098]
["bitfinex","BTCUSD",1773635606281,0.23630889,73711.0,73692.0,0.00136]
["bitfinex","BTCUSD",1773635608269,0.0678334,73710.0,73692.0,0.00136]
["bitfinex","BTCUSD",1773635608480,0.23630889,73709.0,73692.0,0.06920945]
["bitfinex","BTCUSD",1773635609056,0.23630889,73709.0,73692.0,0.00136]
["bitfinex","BTCUSD",1773635609577,0.23630889,73709.0,73692.0,0.06920985]
["bitfinex","BTCUSD",1773635610586,0.23630889,73709.0,73673.0,0.07394918]
["bitfinex","BTCUSD",1773635610587,0.23630889,73701.0,73673.0,0.07394918]
["bitfinex","BTCUSD",1773635610737,0.23630889,73699.0,73675.0,0.00136]
["bitfinex","BTCUSD",1773635611386,0.23630889,73699.0,73676.0,0.00136]
["bitfinex","BTCUSD",1773635611589,0.0002,73709.0,73690.0,0.23444407]
["bitfinex","BTCUSD",1773635611882,0.00030599,73709.0,73692.0,0.23444407]
["bitfinex","BTCUSD",1773635612048,0.06814046,73709.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773635612235,0.23630889,73708.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773635612437,0.30414429,73708.0,73692.0,0.06784997]
["bitfinex","BTCUSD",1773635613261,0.23630889,73707.0,73692.0,0.06784997]
["bitfinex","BTCUSD",1773635615328,0.00030599,73709.0,73693.0,0.23444407]
["bitfinex","BTCUSD",1773635615526,0.0678265,73718.0,73693.0,0.23444407]
["bitfinex","BTCUSD",1773635615862,0.23630889,73717.0,73693.0,0.2347978]
["bitfinex","BTCUSD",1773635616058,0.06782603,73720.0,73693.0,0.2347978]
["bitfinex","BTCUSD",1773635616278,0.23630889,73719.0,73693.0,0.2347978]
["bitfinex","BTCUSD",1773635616677,0.23766889,73719.0,73693.0,0.2347978]
["bitfinex","BTCUSD",1773635617155,0.06782603,73718.0,73694.0,0.06784812]
["bitfinex","BTCUSD",1773635617362,0.23630889,73718.0,73695.0,0.23444407]
["bitfinex","BTCUSD",1773635617548,0.00136,73719.0,73701.0,0.23444407]
["bitfinex","BTCUSD",1773635617754,0.06918122,73724.0,73703.0,0.23444407]
["bitfinex","BTCUSD",1773635617948,0.30549011,73724.0,73703.0,0.23444407]
["bitfinex","BTCUSD",1773635618778,0.06781796,73727.0,73703.0,0.23444407]
["bitfinex","BTCUSD",1773635618986,0.30443945,73731.0,73702.0,0.00136]
["bitfinex","BTCUSD",1773635618987,0.30443945,73731.0,73711.0,0.23444407]
["bitfinex","BTCUSD",1773635619162,0.0003163,73731.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773635619470,0.0003163,73731.0,73715.0,0.23444407]
["bitfinex","BTCUSD",1773635620222,0.0002,73729.0,73715.0,0.23444407]
["bitfinex","BTCUSD",1773635620632,0.0002,73729.0,73716.0,0.00136]
["bitfinex","BTCUSD",1773635620839,0.0002,73729.0,73717.0,0.00136]
["bitfinex","BTCUSD",1773635621276,0.0002,73729.0,73718.0,0.06782603]
["bitfinex","BTCUSD",1773635622198,0.23630889,73765.0,73721.0,0.23444407]
["bitfinex","BTCUSD",1773635622404,0.23630889,73765.0,73750.0,0.25220397]
["bitfinex","BTCUSD",1773635622405,0.13493713,73764.0,73750.0,0.25220397]
["bitfinex","BTCUSD",1773635622589,1e-08,73766.0,73750.0,0.00136]
["bitfinex","BTCUSD",1773635622789,0.06776849,73781.0,73750.0,0.00136]
["bitfinex","BTCUSD",1773635622790,0.13492155,73777.0,73755.0,0.23444407]
["bitfinex","BTCUSD",1773635623094,0.23630889,73779.0,73760.0,0.25220397]
["bitfinex","BTCUSD",1773635623444,0.23630889,73778.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773635623683,0.23630889,73777.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773635623884,0.06777088,73778.0,73759.0,0.00136]
["bitfinex","BTCUSD",1773635623885,0.001,73765.0,73759.0,0.00136]
["bitfinex","BTCUSD",1773635624164,0.001,73765.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773635624368,0.23630889,73764.0,73750.0,0.06790166]
["bitfinex","BTCUSD",1773635625909,0.00136,73766.0,73750.0,0.30234573]
["bitfinex","BTCUSD",1773635626110,0.00136,73766.0,73750.0,0.06790166]
["bitfinex","BTCUSD",1773635626350,0.06914223,73766.0,73750.0,0.06790166]
["bitfinex","BTCUSD",1773635626588,0.23630889,73764.0,73750.0,0.06790166]
["bitfinex","BTCUSD",1773635626863,0.23630889,73764.0,73750.0,0.06926166]
["bitfinex","BTCUSD",1773635627072,0.23630889,73764.0,73749.0,0.06779661]
["bitfinex","BTCUSD",1773635627214,0.2364148,73764.0,73746.0,0.06916028]
["bitfinex","BTCUSD",1773635627417,0.00010591,73764.0,73746.0,0.06916028]
["bitfinex","BTCUSD",1773635627634,0.00010591,73764.0,73747.0,0.23444407]
["bitfinex","BTCUSD",1773635627866,0.00010591,73764.0,73746.0,0.06780028]
["bitfinex","BTCUSD",1773635628064,0.00010591,73764.0,73747.0,0.00136]
["bitfinex","BTCUSD",1773635628065,0.23630889,73763.0,73747.0,0.00136]
["bitfinex","BTCUSD",1773635628214,0.23630889,73763.0,73748.0,0.00136]
["bitfinex","BTCUSD",1773635628409,0.00010591,73764.0,73748.0,0.00136]
["bitfinex","BTCUSD",1773635628657,0.00010591,73764.0,73748.0,0.23580407]
["bitfinex","BTCUSD",1773635628854,0.00010591,73764.0,73748.0,0.00136]
["bitfinex","BTCUSD",1773635629064,0.23630889,73763.0,73748.0,0.00136]
["bitfinex","BTCUSD",1773635629222,0.23630889,73763.0,73746.0,0.06780028]
["bitfinex","BTCUSD",1773635629565,0.25220397,73760.0,73736.0,0.00136]
["bitfinex","BTCUSD",1773635629767,0.25220397,73760.0,73735.0,0.06798819]
["bitfinex","BTCUSD",1773635629768,0.23766889,73759.0,73737.0,0.00136]
["bitfinex","BTCUSD",1773635629942,0.23766889,73759.0,73735.0,0.06798819]
["bitfinex","BTCUSD",1773635630142,0.23630889,73759.0,73735.0,0.06798819]
["bitfinex","BTCUSD",1773635630329,0.23630889,73757.0,73735.0,0.06798819]
["bitfinex","BTCUSD",1773635631063,0.23630889,73757.0,73736.0,0.00136]
["bitfinex","BTCUSD",1773635632123,0.06779109,73756.0,73737.0,0.06780856]
["bitfinex","BTCUSD",1773635632324,0.22608605,73755.0,73737.0,0.06780856]
["bitfinex","BTCUSD",1773635632797,0.00136,73754.0,73738.0,0.23430094]
["bitfinex","BTCUSD",1773635633481,0.06915109,73758.0,73738.0,0.23430094]
["bitfinex","BTCUSD",1773635633876,0.22472605,73757.0,73737.0,0.06780856]
["bitfinex","BTCUSD",1773635634076,0.22472605,73749.0,73737.0,0.06916856]
["bitfinex","BTCUSD",1773635634321,0.22472605,73747.0,73735.0,0.00153779]
["bitfinex","BTCUSD",1773635635385,0.25220397,73745.0,73719.0,0.06782469]
["bitfinex","BTCUSD",1773635635558,0.06779816,73749.0,73722.0,0.06782208]
["bitfinex","BTCUSD",1773635635559,0.23717651,73739.0,73722.0,0.06782208]
["bitfinex","BTCUSD",1773635635758,0.23853651,73739.0,73722.0,0.06782208]
["bitfinex","BTCUSD",1773635636395,0.06780764,73738.0,73722.0,0.06882208]
["bitfinex","BTCUSD",1773635636602,0.23717651,73737.0,73723.0,0.00136]
["bitfinex","BTCUSD",1773635638098,0.23717651,73737.0,73720.0,0.06782235]
["bitfinex","BTCUSD",1773635638301,0.32285005,73736.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773635638482,0.06781132,73734.0,73718.0,0.00136]
["bitfinex","BTCUSD",1773635638705,0.23853651,73733.0,73719.0,0.00136]
["bitfinex","BTCUSD",1773635639406,0.23853651,73733.0,73716.0,0.00136]
["bitfinex","BTCUSD",1773635640747,0.23853651,73733.0,73717.0,0.06782695]
["bitfinex","BTCUSD",1773635640748,0.23717651,73731.0,73717.0,0.06782695]
["bitfinex","BTCUSD",1773635640948,0.23717651,73731.0,73714.0,0.06782929]
["bitfinex","BTCUSD",1773635641113,0.23717651,73731.0,73715.0,0.00136]
["bitfinex","BTCUSD",1773635641442,0.23853651,73731.0,73715.0,0.00136]
["bitfinex","BTCUSD",1773635641648,0.00136,73731.0,73715.0,0.00136]
["bitfinex","BTCUSD",1773635642163,0.23717651,73730.0,73715.0,0.00136]
["bitfinex","BTCUSD",1773635642368,0.06781316,73732.0,73715.0,0.23335817]
["bitfinex","BTCUSD",1773635642662,0.06781132,73734.0,73716.0,0.00136]
["bitfinex","BTCUSD",1773635642862,0.23717651,73733.0,73716.0,0.00136]
["bitfinex","BTCUSD",1773635643198,0.23717651,73733.0,73717.0,0.00136]
["bitfinex","BTCUSD",1773635643660,0.06780948,73736.0,73717.0,0.00136]
["bitfinex","BTCUSD",1773635643836,0.06780948,73736.0,73717.0,0.23335817]
["bitfinex","BTCUSD",1773635644248,0.06791398,73738.0,73717.0,0.23335817]
["bitfinex","BTCUSD",1773635644645,0.067788,73760.0,73728.0,0.25220397]
["bitfinex","BTCUSD",1773635644866,0.23717651,73749.0,73728.0,0.00010585]
["bitfinex","BTCUSD",1773635645068,0.25220397,73740.0,73719.0,0.06918511]
["bitfinex","BTCUSD",1773635645270,0.23717651,73739.0,73719.0,0.06918511]
["bitfinex","BTCUSD",1773635645619,0.00010591,73740.0,73721.0,0.14262251]
["bitfinex","BTCUSD",1773635645820,0.00136,73750.0,73728.0,0.001]
["bitfinex","BTCUSD",1773635646065,0.23717651,73749.0,73729.0,0.00136]
["bitfinex","BTCUSD",1773635646753,0.06779844,73748.0,73730.0,0.067815]
["bitfinex","BTCUSD",1773635647020,0.23717651,73747.0,73730.0,0.067815]
["bitfinex","BTCUSD",1773635647220,0.23717651,73747.0,73731.0,0.00136]
["bitfinex","BTCUSD",1773635648037,0.30497452,73749.0,73732.0,0.00136]
["bitfinex","BTCUSD",1773635648179,0.06779801,73749.0,73732.0,0.15282624]
["bitfinex","BTCUSD",1773635648383,0.25220397,73742.0,73716.0,0.06782787]
["bitfinex","BTCUSD",1773635648583,0.0678058,73740.0,73716.0,0.06782787]
["bitfinex","BTCUSD",1773635648838,0.23717651,73739.0,73716.0,0.06782787]
["bitfinex","BTCUSD",1773635649689,0.0678058,73740.0,73721.0,0.15289116]
["bitfinex","BTCUSD",1773635650080,0.23717651,73739.0,73721.0,0.15289116]
["bitfinex","BTCUSD",1773635650490,0.23717651,73739.0,73717.0,0.00136]
["bitfinex","BTCUSD",1773635650689,0.23717651,73737.0,73718.0,0.06782603]
["bitfinex","BTCUSD",1773635652812,0.23717651,73735.0,73718.0,0.06782603]
["bitfinex","BTCUSD",1773635653035,0.23717651,73735.0,73719.0,0.00136]
["bitfinex","BTCUSD",1773635653953,0.23717651,73735.0,73720.0,0.00136]
["bitfinex","BTCUSD",1773635655243,0.23717651,73733.0,73720.0,0.06918327]
["bitfinex","BTCUSD",1773635655478,0.23717651,73729.0,73716.0,0.00136]
["bitfinex","BTCUSD",1773635657435,0.06781684,73728.0,73716.0,0.06918741]
["bitfinex","BTCUSD",1773635657648,0.23717651,73727.0,73716.0,0.00136]
["bitfinex","BTCUSD",1773635657852,0.23717651,73727.0,73717.0,0.00136]
["bitfinex","BTCUSD",1773635658074,0.23717651,73727.0,73707.0,0.06805524]
["bitfinex","BTCUSD",1773635658279,0.23853651,73727.0,73708.0,0.06919476]
["bitfinex","BTCUSD",1773635659437,0.23717651,73725.0,73708.0,0.06919476]
["bitfinex","BTCUSD",1773635660416,0.23717651,73725.0,73708.0,0.06783476]
["bitfinex","BTCUSD",1773635660620,0.23717651,73736.0,73710.0,0.15645664]
["bitfinex","BTCUSD",1773635660915,0.23853651,73736.0,73710.0,0.15645664]
["bitfinex","BTCUSD",1773635661975,0.23717651,73734.0,73710.0,0.0678334]
["bitfinex","BTCUSD",1773635662479,0.23717651,73734.0,73711.0,0.15588601]
["bitfinex","BTCUSD",1773635663177,0.22349954,73729.0,73712.0,0.00136]
["bitfinex","BTCUSD",1773635663331,0.00136,73728.0,73710.0,0.0678334]
["bitfinex","BTCUSD",1773635663675,0.00136,73728.0,73713.0,0.00136]
["bitfinex","BTCUSD",1773635663676,0.22349954,73727.0,73713.0,0.00136]
["bitfinex","BTCUSD",1773635663876,0.06782235,73722.0,73696.0,0.06789536]
["bitfinex","BTCUSD",1773635664076,0.22349954,73721.0,73696.0,0.00141]
["bitfinex","BTCUSD",1773635664240,0.22349954,73719.0,73696.0,0.00141]
["bitfinex","BTCUSD",1773635664437,0.22349954,73719.0,73696.0,5e-05]
["bitfinex","BTCUSD",1773635664636,0.22349954,73719.0,73697.0,0.00136]
["bitfinex","BTCUSD",1773635665078,0.25220354,73710.0,73702.0,0.00022]
["bitfinex","BTCUSD",1773635665277,0.22349954,73709.0,73702.0,0.00022]
["bitfinex","BTCUSD",1773635665635,0.22332252,73709.0,73702.0,0.00057373]
["bitfinex","BTCUSD",1773635665968,0.06783524,73708.0,73702.0,0.00057373]
["bitfinex","BTCUSD",1773635666204,0.0676582,73708.0,73702.0,0.00057373]
["bitfinex","BTCUSD",1773635667183,0.29115774,73708.0,73702.0,0.00057373]
["bitfinex","BTCUSD",1773635667385,0.22349954,73707.0,73702.0,0.00057373]
["bitfinex","BTCUSD",1773635667586,0.22349954,73707.0,73698.0,0.00136]
["bitfinex","BTCUSD",1773635667790,0.22349954,73707.0,73698.0,0.00146599]
["bitfinex","BTCUSD",1773635667984,0.06783708,73706.0,73698.0,0.00146599]
["bitfinex","BTCUSD",1773635668538,0.06783708,73706.0,73698.0,0.06930991]
["bitfinex","BTCUSD",1773635669317,0.06783708,73706.0,73675.0,0.06786537]
["bitfinex","BTCUSD",1773635669318,0.22349954,73705.0,73675.0,0.06786537]
["bitfinex","BTCUSD",1773635669517,0.25220354,73700.0,73675.0,0.0678652]
["bitfinex","BTCUSD",1773635669719,0.22349954,73699.0,73675.0,0.0678652]
["bitfinex","BTCUSD",1773635671132,0.22349954,73697.0,73676.0,0.00136]
["bitfinex","BTCUSD",1773635671694,0.22349954,73723.0,73681.0,0.30862025]
["bitfinex","BTCUSD",1773635671843,0.25220354,73720.0,73687.0,0.15655756]
["bitfinex","BTCUSD",1773635672019,0.22349954,73719.0,73681.0,0.30726025]
["bitfinex","BTCUSD",1773635672217,0.22349954,73709.0,73682.0,0.00136]
["bitfinex","BTCUSD",1773635672410,0.22349954,73707.0,73682.0,0.00136]
["bitfinex","BTCUSD",1773635673058,0.22349954,73705.0,73683.0,0.06785825]
["bitfinex","BTCUSD",1773635673314,0.22349954,73705.0,73683.0,0.06921825]
["bitfinex","BTCUSD",1773635673916,0.22349954,73705.0,73687.0,0.001]
["bitfinex","BTCUSD",1773635674167,0.22349954,73705.0,73683.0,0.06921825]
["bitfinex","BTCUSD",1773635675263,0.22349954,73703.0,73683.0,0.06785825]
["bitfinex","BTCUSD",1773635675464,0.06783892,73704.0,73683.0,0.06785825]
["bitfinex","BTCUSD",1773635675465,0.22349954,73701.0,73683.0,0.06785825]
["bitfinex","BTCUSD",1773635676673,0.25220354,73700.0,73682.0,0.00022]
["bitfinex","BTCUSD",1773635676870,0.06783708,73706.0,73682.0,0.00022]
["bitfinex","BTCUSD",1773635676871,0.22349954,73727.0,73684.0,0.30862025]
["bitfinex","BTCUSD",1773635677135,0.22349954,73725.0,73692.0,0.06784997]
["bitfinex","BTCUSD",1773635677330,0.22485954,73724.0,73693.0,0.15579831]
["bitfinex","BTCUSD",1773635677652,0.22485954,73724.0,73693.0,0.15715831]
["bitfinex","BTCUSD",1773635677818,0.22521299,73724.0,73693.0,0.15715831]
["bitfinex","BTCUSD",1773635679015,0.00136,73723.0,73693.0,0.15715831]
["bitfinex","BTCUSD",1773635679220,0.47570308,73720.0,73694.0,0.06784812]
["bitfinex","BTCUSD",1773635679385,0.22349954,73720.0,73694.0,0.22311115]
["bitfinex","BTCUSD",1773635680510,0.22349954,73720.0,73694.0,0.22411115]
["bitfinex","BTCUSD",1773635680884,0.25220354,73720.0,73694.0,0.06784812]
["bitfinex","BTCUSD",1773635681086,0.06782603,73718.0,73694.0,0.06884812]
["bitfinex","BTCUSD",1773635681381,0.22485954,73717.0,73694.0,0.06784812]
["bitfinex","BTCUSD",1773635681809,0.22485954,73717.0,73694.0,0.06884812]
["bitfinex","BTCUSD",1773635682628,0.22485954,73717.0,73691.0,0.06784812]
["bitfinex","BTCUSD",1773635682629,0.22349954,73709.0,73691.0,0.06784812]
["bitfinex","BTCUSD",1773635682971,0.22349954,73707.0,73691.0,0.06784812]
["bitfinex","BTCUSD",1773635683096,0.22349954,73692.0,73682.0,0.06807861]
["bitfinex","BTCUSD",1773635683305,0.06784904,73693.0,73682.0,0.06807861]
["bitfinex","BTCUSD",1773635683306,0.00136,73691.0,73682.0,0.00022]
["bitfinex","BTCUSD",1773635683507,0.22485954,73691.0,73677.0,0.06786378]
["bitfinex","BTCUSD",1773635684389,0.22485954,73691.0,73677.0,0.0679697]
["bitfinex","BTCUSD",1773635685141,0.22349954,73691.0,73677.0,0.0679697]
["bitfinex","BTCUSD",1773635685342,0.00136,73690.0,73677.0,0.0679697]
["bitfinex","BTCUSD",1773635688484,0.22349954,73689.0,73676.0,0.06786387]
["bitfinex","BTCUSD",1773635688685,0.22349954,73689.0,73676.0,0.06786378]
["bitfinex","BTCUSD",1773635688969,0.06783524,73708.0,73677.0,0.22157612]
["bitfinex","BTCUSD",1773635689168,0.22349954,73706.0,73677.0,0.22157612]
["bitfinex","BTCUSD",1773635689578,0.22349954,73699.0,73678.0,0.06786286]
["bitfinex","BTCUSD",1773635689774,0.22349954,73697.0,73678.0,0.06786286]
["bitfinex","BTCUSD",1773635690947,0.22349954,73697.0,73676.0,0.06786418]
["bitfinex","BTCUSD",1773635691727,0.22349954,73689.0,73675.0,0.06822017]
["bitfinex","BTCUSD",1773635692028,0.22349954,73687.0,73675.0,0.06822017]
["bitfinex","BTCUSD",1773635692410,0.22349954,73687.0,73675.0,0.000355]
["bitfinex","BTCUSD",1773635692813,0.22349954,73687.0,73675.0,0.06822048]
["bitfinex","BTCUSD",1773635693199,0.22349954,73687.0,73676.0,0.00022]
["bitfinex","BTCUSD",1773635693934,0.29500685,73686.0,73676.0,0.0680843]
["bitfinex","BTCUSD",1773635694108,0.29300685,73686.0,73676.0,0.00022]
["bitfinex","BTCUSD",1773635694313,0.06785118,73691.0,73676.0,0.06808422]
["bitfinex","BTCUSD",1773635694535,0.00136,73690.0,73676.0,0.06808422]
["bitfinex","BTCUSD",1773635695104,0.23963679,73690.0,73676.0,0.06808422]
["bitfinex","BTCUSD",1773635696096,0.06921273,73689.0,73676.0,0.06808422]
["bitfinex","BTCUSD",1773635696495,0.06785273,73689.0,73676.0,0.06808422]
["bitfinex","BTCUSD",1773635696717,0.23827679,73687.0,73675.0,0.000355]
["bitfinex","BTCUSD",1773635698100,0.06785549,73686.0,73675.0,0.000355]
["bitfinex","BTCUSD",1773635698301,0.23827679,73685.0,73674.0,0.00022]
["bitfinex","BTCUSD",1773635698930,0.23827679,73685.0,73673.0,0.000595]
["bitfinex","BTCUSD",1773635699356,0.25220354,73683.0,73667.0,0.00022]
["bitfinex","BTCUSD",1773635699654,0.23827679,73682.0,73663.0,0.06787652]
["bitfinex","BTCUSD",1773635699803,0.23963679,73682.0,73663.0,0.06787652]
["bitfinex","BTCUSD",1773635700017,0.23963679,73682.0,73662.0,0.06787755]
["bitfinex","BTCUSD",1773635700223,0.23827679,73680.0,73657.0,0.0016]
["bitfinex","BTCUSD",1773635700429,0.23827679,73671.0,73657.0,0.06948199]
["bitfinex","BTCUSD",1773635700643,0.2984642,73676.0,73657.0,0.06948199]
["bitfinex","BTCUSD",1773635700644,0.23827679,73669.0,73657.0,0.06948199]
["bitfinex","BTCUSD",1773635701105,0.23827679,73669.0,73657.0,0.06948195]
["bitfinex","BTCUSD",1773635701696,0.00136,73670.0,73658.0,0.23894297]
["bitfinex","BTCUSD",1773635701896,0.23827679,73680.0,73659.0,0.3190545]
["bitfinex","BTCUSD",1773635702246,0.23827679,73680.0,73654.0,0.06788221]
["bitfinex","BTCUSD",1773635702247,0.06787207,73668.0,73646.0,0.06811203]
["bitfinex","BTCUSD",1773635702392,0.25220354,73660.0,73646.0,0.00022]
["bitfinex","BTCUSD",1773635702588,0.49048033,73660.0,73646.0,0.00022]
["bitfinex","BTCUSD",1773635702797,0.23827679,73659.0,73646.0,0.00022]
["bitfinex","BTCUSD",1773635702996,0.23963679,73659.0,73646.0,0.00022]
["bitfinex","BTCUSD",1773635703199,0.23827679,73664.0,73646.0,0.00022]
["bitfinex","BTCUSD",1773635703419,0.23827679,73662.0,73646.0,0.00022]
["bitfinex","BTCUSD",1773635703627,0.06887207,73668.0,73646.0,0.0681121]
["bitfinex","BTCUSD",1773635703825,0.23963679,73667.0,73647.0,0.23894297]
["bitfinex","BTCUSD",1773635704032,0.00136,73666.0,73647.0,0.23894297]
["bitfinex","BTCUSD",1773635704329,0.06787483,73665.0,73648.0,0.0678905]
["bitfinex","BTCUSD",1773635704525,0.23827679,73664.0,73648.0,0.0678905]
["bitfinex","BTCUSD",1773635704880,0.00136,73663.0,73649.0,0.23894297]
["bitfinex","BTCUSD",1773635705108,0.23827679,73672.0,73649.0,0.23894297]
["bitfinex","BTCUSD",1773635705303,0.06785387,73688.0,73651.0,0.3190545]
["bitfinex","BTCUSD",1773635705520,0.06785387,73688.0,73652.0,0.23894297]
["bitfinex","BTCUSD",1773635705702,0.23827679,73686.0,73654.0,0.23894297]
["bitfinex","BTCUSD",1773635705900,0.23827679,73686.0,73656.0,0.23894297]
["bitfinex","BTCUSD",1773635706508,0.06785641,73685.0,73658.0,0.23894297]
["bitfinex","BTCUSD",1773635706712,0.3061332,73685.0,73658.0,0.23894297]
["bitfinex","BTCUSD",1773635707521,0.00136,73684.0,73658.0,0.23894297]
["bitfinex","BTCUSD",1773635707860,0.00136,73684.0,73654.0,0.06788221]
["bitfinex","BTCUSD",1773635707861,0.23827679,73667.0,73631.0,0.00022]
["bitfinex","BTCUSD",1773635708036,0.25220354,73650.0,73631.0,0.00022]
["bitfinex","BTCUSD",1773635708225,0.23827679,73649.0,73631.0,0.00022]
["bitfinex","BTCUSD",1773635708429,0.0678905,73648.0,73632.0,0.00136]
["bitfinex","BTCUSD",1773635708654,0.30616729,73648.0,73632.0,0.00136]
["bitfinex","BTCUSD",1773635709444,0.30616729,73648.0,73632.0,0.23972224]
["bitfinex","BTCUSD",1773635709660,0.30616729,73648.0,73633.0,0.00136]
["bitfinex","BTCUSD",1773635709861,0.0678905,73648.0,73633.0,0.00136]
["bitfinex","BTCUSD",1773635710067,0.0688905,73648.0,73633.0,0.00136]
["bitfinex","BTCUSD",1773635710266,0.0678905,73648.0,73633.0,0.00136]
["bitfinex","BTCUSD",1773635710477,0.0678905,73648.0,73633.0,0.24108224]
["bitfinex","BTCUSD",1773635710732,0.0678905,73649.0,73633.0,0.23972224]
["bitfinex","BTCUSD",1773635710933,0.0678905,73651.0,73635.0,0.23894297]
["bitfinex","BTCUSD",1773635711334,0.0678905,73651.0,73635.0,0.23972224]
["bitfinex","BTCUSD",1773635711567,0.23827679,73650.0,73635.0,0.23972224]
["bitfinex","BTCUSD",1773635711770,0.23827679,73650.0,73636.0,0.00136]
["bitfinex","BTCUSD",1773635711946,0.0678905,73651.0,73636.0,0.00136]
["bitfinex","BTCUSD",1773635712283,0.00136,73662.0,73637.0,0.23894297]
["bitfinex","BTCUSD",1773635712484,0.06787644,73664.0,73637.0,0.23894297]
["bitfinex","BTCUSD",1773635712783,0.06787644,73664.0,73638.0,0.06789972]
["bitfinex","BTCUSD",1773635713020,0.00136,73663.0,73639.0,0.23894297]
["bitfinex","BTCUSD",1773635713134,0.06787644,73664.0,73639.0,0.23894297]
["bitfinex","BTCUSD",1773635713333,0.06787644,73664.0,73640.0,0.23894297]
["bitfinex","BTCUSD",1773635714173,0.06787644,73664.0,73640.0,0.23972224]
["bitfinex","BTCUSD",1773635714381,0.06787644,73664.0,73641.0,0.23894297]
["bitfinex","BTCUSD",1773635714791,0.06795252,73667.0,73642.0,0.06789603]
["bitfinex","BTCUSD",1773635715092,0.06795252,73667.0,73643.0,0.23894297]
["bitfinex","BTCUSD",1773635715326,0.06795252,73667.0,73643.0,0.24030297]
["bitfinex","BTCUSD",1773635715659,0.25272343,73660.0,73642.0,0.30761827]
["bitfinex","BTCUSD",1773635715857,0.25272343,73660.0,73644.0,0.00136]
["bitfinex","BTCUSD",1773635716077,0.00136,73666.0,73645.0,0.23894297]
["bitfinex","BTCUSD",1773635716488,0.06795252,73667.0,73645.0,0.23894297]
["bitfinex","BTCUSD",1773635717076,0.06795252,73667.0,73646.0,0.06789234]
["bitfinex","BTCUSD",1773635717294,0.06795252,73667.0,73646.0,0.30683531]
["bitfinex","BTCUSD",1773635717474,0.06795252,73667.0,73647.0,0.23894297]
["bitfinex","BTCUSD",1773635717888,0.06795252,73667.0,73647.0,0.23972224]
["bitfinex","BTCUSD",1773635718090,0.06795252,73667.0,73648.0,0.23894297]
["bitfinex","BTCUSD",1773635718436,0.06795252,73667.0,73647.0,0.19308617]
["bitfinex","BTCUSD",1773635718437,0.25272343,73660.0,73647.0,0.19308617]
["bitfinex","BTCUSD",1773635718618,0.23827679,73659.0,73647.0,0.19308617]
["bitfinex","BTCUSD",1773635718819,0.23827679,73666.0,73647.0,0.19308617]
["bitfinex","BTCUSD",1773635718972,0.25272343,73660.0,73647.0,0.19308617]
["bitfinex","BTCUSD",1773635719173,0.25272343,73660.0,73648.0,0.00136]
["bitfinex","BTCUSD",1773635719667,0.25272343,73660.0,73648.0,0.19444617]
["bitfinex","BTCUSD",1773635720980,0.06788036,73659.0,73648.0,0.19444617]
["bitfinex","BTCUSD",1773635721827,0.30615715,73659.0,73648.0,0.19444617]
["bitfinex","BTCUSD",1773635722003,0.30615715,73659.0,73648.0,0.19308617]
["bitfinex","BTCUSD",1773635722192,0.30615715,73659.0,73649.0,0.00136]
["bitfinex","BTCUSD",1773635722393,0.30615715,73659.0,73649.0,0.19444617]
["bitfinex","BTCUSD",1773635722929,0.30715715,73659.0,73649.0,0.19444617]
["bitfinex","BTCUSD",1773635723226,0.23387902,73658.0,73650.0,0.00136]
["bitfinex","BTCUSD",1773635723531,0.06788036,73659.0,73638.0,0.00022]
["bitfinex","BTCUSD",1773635723730,0.23387902,73647.0,73631.0,0.00022]
["bitfinex","BTCUSD",1773635724032,0.23387902,73642.0,73623.0,0.00022]
["bitfinex","BTCUSD",1773635724203,0.23387902,73642.0,73629.0,0.00136]
["bitfinex","BTCUSD",1773635724780,0.23387902,73642.0,73628.0,0.0008592]
["bitfinex","BTCUSD",1773635725244,0.30177597,73641.0,73628.0,0.00121306]
["bitfinex","BTCUSD",1773635725785,0.25272343,73640.0,73628.0,0.00121306]
["bitfinex","BTCUSD",1773635727635,0.06789665,73644.0,73628.0,0.00121306]
["bitfinex","BTCUSD",1773635727636,0.06787391,73666.0,73631.0,0.22832499]
["bitfinex","BTCUSD",1773635727804,0.06807355,73667.0,73651.0,0.32214566]
["bitfinex","BTCUSD",1773635727986,0.0002,73667.0,73652.0,0.22968499]
["bitfinex","BTCUSD",1773635729766,0.0002,73667.0,73654.0,0.22832499]
["bitfinex","BTCUSD",1773635731253,0.0002,73667.0,73655.0,0.00022]
["bitfinex","BTCUSD",1773635731723,0.0002,73667.0,73656.0,0.06788313]
["bitfinex","BTCUSD",1773635734238,0.06807343,73667.0,73656.0,0.06788313]
["bitfinex","BTCUSD",1773635735554,0.0002,73667.0,73656.0,0.06788313]
["bitfinex","BTCUSD",1773635735949,0.06787011,73671.0,73657.0,0.22832499]
["bitfinex","BTCUSD",1773635736129,0.00136,73671.0,73657.0,0.22832499]
["bitfinex","BTCUSD",1773635736846,0.06785745,73684.0,73661.0,0.22832499]
["bitfinex","BTCUSD",1773635737063,0.06805946,73682.0,73663.0,0.22832499]
["bitfinex","BTCUSD",1773635737268,0.06805946,73682.0,73662.0,0.00158]
["bitfinex","BTCUSD",1773635737269,0.23407902,73705.0,73671.0,0.22832499]
["bitfinex","BTCUSD",1773635737448,0.00136,73700.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773635737595,0.06784077,73702.0,73673.0,0.22832499]
["bitfinex","BTCUSD",1773635737808,0.06784077,73702.0,73675.0,0.22832499]
["bitfinex","BTCUSD",1773635738024,0.00136,73701.0,73675.0,0.22832499]
["bitfinex","BTCUSD",1773635738644,0.00136,73701.0,73677.0,0.22832499]
["bitfinex","BTCUSD",1773635739472,0.0017097,73703.0,73679.0,0.22832499]
["bitfinex","BTCUSD",1773635739691,1e-08,73698.0,73682.0,0.22832499]
["bitfinex","BTCUSD",1773635739901,1e-08,73698.0,73684.0,0.22832499]
["bitfinex","BTCUSD",1773635740161,1e-08,73698.0,73686.0,0.22832499]
["bitfinex","BTCUSD",1773635741058,0.0003497,73703.0,73685.0,0.00136]
["bitfinex","BTCUSD",1773635741264,0.06803865,73705.0,73688.0,0.22832499]
["bitfinex","BTCUSD",1773635742078,0.06803865,73705.0,73689.0,0.06785273]
["bitfinex","BTCUSD",1773635742430,0.06803865,73705.0,73689.0,0.29617772]
["bitfinex","BTCUSD",1773635742604,0.06803865,73705.0,73689.0,0.06785273]
["bitfinex","BTCUSD",1773635742802,0.06803865,73705.0,73690.0,0.22832499]
["bitfinex","BTCUSD",1773635742982,0.06803865,73705.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773635743294,0.06803865,73705.0,73691.0,0.22968499]
["bitfinex","BTCUSD",1773635743644,0.14977887,73719.0,73691.0,0.22968499]
["bitfinex","BTCUSD",1773635743850,5e-05,73740.0,73711.0,0.22832499]
["bitfinex","BTCUSD",1773635744084,5e-05,73740.0,73720.0,0.25272343]
["bitfinex","BTCUSD",1773635744333,5e-05,73740.0,73721.0,0.22832499]
["bitfinex","BTCUSD",1773635744491,5e-05,73740.0,73723.0,0.22832499]
["bitfinex","BTCUSD",1773635744689,5e-05,73740.0,73724.0,0.00136]
["bitfinex","BTCUSD",1773635745229,0.00041367,73738.0,73724.0,0.00136]
["bitfinex","BTCUSD",1773635745434,0.00041367,73738.0,73712.0,0.06794549]
["bitfinex","BTCUSD",1773635745435,0.00041367,73738.0,73725.0,0.00011393]
["bitfinex","BTCUSD",1773635745584,5e-05,73740.0,73724.0,0.22832499]
["bitfinex","BTCUSD",1773635745800,0.00010601,73740.0,73725.0,0.22968499]
["bitfinex","BTCUSD",1773635746018,0.00010601,73740.0,73727.0,0.22832499]
["bitfinex","BTCUSD",1773635746219,0.00010601,73740.0,73728.0,0.06781684]
["bitfinex","BTCUSD",1773635746814,0.00136,73743.0,73730.0,0.22832499]
["bitfinex","BTCUSD",1773635747014,0.00136,73743.0,73730.0,0.22867866]
["bitfinex","BTCUSD",1773635747412,0.0003595,73744.0,73730.0,0.23003866]
["bitfinex","BTCUSD",1773635748240,0.23387902,73743.0,73670.0,0.04069476]
["bitfinex","BTCUSD",1773635748441,0.23387902,73743.0,73697.0,0.29617035]
["bitfinex","BTCUSD",1773635748442,0.25272343,73720.0,73697.0,0.29617035]
["bitfinex","BTCUSD",1773635748639,0.25272343,73720.0,73696.0,0.06789604]
["bitfinex","BTCUSD",1773635748640,0.23387902,73719.0,73696.0,0.06789608]
["bitfinex","BTCUSD",1773635748816,0.23387902,73728.0,73699.0,0.22832499]
["bitfinex","BTCUSD",1773635749017,0.23387902,73728.0,73700.0,0.00136]
["bitfinex","BTCUSD",1773635749219,0.23523902,73728.0,73700.0,0.00136]
["bitfinex","BTCUSD",1773635749469,0.23387902,73728.0,73701.0,0.22832499]
["bitfinex","BTCUSD",1773635749662,0.23423218,73728.0,73701.0,0.22832499]
["bitfinex","BTCUSD",1773635750016,0.00035316,73728.0,73701.0,0.22832499]
["bitfinex","BTCUSD",1773635750826,0.30169678,73727.0,73702.0,0.06784076]
["bitfinex","BTCUSD",1773635751459,0.06781776,73727.0,73702.0,0.06784076]
["bitfinex","BTCUSD",1773635751633,0.23387902,73726.0,73702.0,0.06784076]
["bitfinex","BTCUSD",1773635752052,0.23387902,73726.0,73710.0,0.00022]
["bitfinex","BTCUSD",1773635752253,0.23387902,73726.0,73711.0,0.00136]
["bitfinex","BTCUSD",1773635753111,0.06781959,73725.0,73711.0,0.00136]
["bitfinex","BTCUSD",1773635754074,0.00035316,73728.0,73711.0,0.00136]
["bitfinex","BTCUSD",1773635754275,0.0005595,73744.0,73721.0,0.2165018]
["bitfinex","BTCUSD",1773635754472,0.06836239,73744.0,73721.0,0.21660781]
["bitfinex","BTCUSD",1773635754678,0.06836239,73744.0,73722.0,0.2178618]
["bitfinex","BTCUSD",1773635754870,0.0005595,73744.0,73722.0,0.2178618]
["bitfinex","BTCUSD",1773635755074,0.0005595,73744.0,73723.0,0.06782143]
["bitfinex","BTCUSD",1773635755321,0.0005595,73744.0,73723.0,0.28432323]
["bitfinex","BTCUSD",1773635755522,0.0005595,73744.0,73724.0,0.2165018]
["bitfinex","BTCUSD",1773635757226,0.06836235,73744.0,73725.0,0.06781959]
["bitfinex","BTCUSD",1773635757625,0.0005595,73744.0,73725.0,0.06781959]
["bitfinex","BTCUSD",1773635757976,0.0005595,73744.0,73726.0,0.00136]
["bitfinex","BTCUSD",1773635757977,0.23093514,73743.0,73726.0,0.00136]
["bitfinex","BTCUSD",1773635758463,0.31637351,73739.0,73727.0,0.00136]
["bitfinex","BTCUSD",1773635758748,0.06836239,73744.0,73721.0,0.00010601]
["bitfinex","BTCUSD",1773635758749,0.0005595,73744.0,73722.0,0.2165018]
["bitfinex","BTCUSD",1773635758909,0.0005595,73744.0,73721.0,0.06792882]
["bitfinex","BTCUSD",1773635758910,0.06799567,73752.0,73730.0,0.2165018]
["bitfinex","BTCUSD",1773635759087,0.06799567,73752.0,73731.0,0.00136]
["bitfinex","BTCUSD",1773635759261,0.06799567,73752.0,73732.0,0.06917316]
["bitfinex","BTCUSD",1773635760183,0.06799567,73752.0,73731.0,0.06781316]
["bitfinex","BTCUSD",1773635760184,0.23093514,73749.0,73733.0,0.00136]
["bitfinex","BTCUSD",1773635760674,0.23093514,73749.0,73731.0,0.001]
["bitfinex","BTCUSD",1773635760898,0.23093514,73740.0,73729.0,0.00136]
["bitfinex","BTCUSD",1773635761312,0.06780672,73739.0,73721.0,0.00010601]
["bitfinex","BTCUSD",1773635761514,0.23093514,73738.0,73722.0,0.00136]
["bitfinex","BTCUSD",1773635764439,0.06779569,73751.0,73724.0,0.2165018]
["bitfinex","BTCUSD",1773635764962,0.23093514,73749.0,73725.0,0.00136]
["bitfinex","BTCUSD",1773635766141,0.23093514,73749.0,73726.0,0.00136]
["bitfinex","BTCUSD",1773635766335,0.06779844,73748.0,73727.0,0.06781776]
["bitfinex","BTCUSD",1773635766570,0.23093514,73747.0,73727.0,0.06781776]
["bitfinex","BTCUSD",1773635767593,0.23093514,73747.0,73728.0,0.00136]
["bitfinex","BTCUSD",1773635768526,0.06780028,73746.0,73729.0,0.06781592]
["bitfinex","BTCUSD",1773635768708,0.23093514,73745.0,73729.0,0.06781592]
["bitfinex","BTCUSD",1773635769106,0.06780028,73746.0,73714.0,0.00908422]
["bitfinex","BTCUSD",1773635769107,0.23093514,73738.0,73714.0,0.00908422]
["bitfinex","BTCUSD",1773635769304,0.23093514,73729.0,73714.0,0.00908422]
["bitfinex","BTCUSD",1773635769531,0.23093514,73729.0,73714.0,0.07691361]
["bitfinex","BTCUSD",1773635770286,0.23093514,73723.0,73705.0,0.06783784]
["bitfinex","BTCUSD",1773635770497,0.23093514,73723.0,73707.0,0.00136]
["bitfinex","BTCUSD",1773635770498,0.06782235,73722.0,73707.0,0.00136]
["bitfinex","BTCUSD",1773635770717,0.23093514,73721.0,73707.0,0.06919589]
["bitfinex","BTCUSD",1773635771330,0.06782235,73722.0,73709.0,0.06783403]
["bitfinex","BTCUSD",1773635771536,0.06782208,73723.0,73688.0,0.0678529]
["bitfinex","BTCUSD",1773635771766,0.23093514,73719.0,73699.0,0.06784318]
["bitfinex","BTCUSD",1773635771968,0.23093514,73719.0,73703.0,0.00136]
["bitfinex","BTCUSD",1773635772345,0.23093514,73719.0,73704.0,0.00136]
["bitfinex","BTCUSD",1773635772734,0.06782603,73718.0,73704.0,0.00136]
["bitfinex","BTCUSD",1773635773161,0.06782603,73718.0,73705.0,0.00136]
["bitfinex","BTCUSD",1773635773162,0.23093514,73717.0,73705.0,0.00136]
["bitfinex","BTCUSD",1773635774373,0.23193514,73717.0,73705.0,0.00136]
["bitfinex","BTCUSD",1773635774867,0.23093514,73715.0,73705.0,0.00136]
["bitfinex","BTCUSD",1773635775064,0.23093514,73715.0,73696.0,5e-05]
["bitfinex","BTCUSD",1773635775231,0.25237857,73712.0,73696.0,5e-05]
["bitfinex","BTCUSD",1773635775428,0.23093514,73711.0,73687.0,0.06785411]
["bitfinex","BTCUSD",1773635775630,0.23093514,73711.0,73694.0,0.00136]
["bitfinex","BTCUSD",1773635775861,0.23093514,73711.0,73695.0,0.00136]
["bitfinex","BTCUSD",1773635776060,0.23093514,73711.0,73696.0,0.00136]
["bitfinex","BTCUSD",1773635776238,0.23093514,73709.0,73696.0,0.00136]
["bitfinex","BTCUSD",1773635776438,0.23093514,73708.0,73695.0,0.00035316]
["bitfinex","BTCUSD",1773635776671,0.23093514,73708.0,73689.0,0.00136]
["bitfinex","BTCUSD",1773635776890,0.23093514,73706.0,73689.0,0.00146606]
["bitfinex","BTCUSD",1773635777236,0.06783616,73707.0,73690.0,0.00022]
["bitfinex","BTCUSD",1773635777237,0.48331371,73700.0,73690.0,0.00022]
["bitfinex","BTCUSD",1773635777448,0.23093514,73700.0,73690.0,0.00022]
["bitfinex","BTCUSD",1773635777858,0.23093514,73700.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773635778467,0.06783616,73707.0,73690.0,0.00022]
["bitfinex","BTCUSD",1773635778687,0.23093514,73706.0,73690.0,0.00022]
["bitfinex","BTCUSD",1773635778886,0.067838,73705.0,73690.0,0.00022]
["bitfinex","BTCUSD",1773635779087,0.29877314,73705.0,73690.0,0.00022]
["bitfinex","BTCUSD",1773635779919,0.00136,73704.0,73690.0,0.00022]
["bitfinex","BTCUSD",1773635780102,0.29877314,73705.0,73690.0,0.00022]
["bitfinex","BTCUSD",1773635780329,0.1792,73738.0,73690.0,0.00022]
["bitfinex","BTCUSD",1773635780605,0.23093514,73734.0,73696.0,0.2165018]
["bitfinex","BTCUSD",1773635780957,0.06781224,73733.0,73697.0,0.06920536]
["bitfinex","BTCUSD",1773635781166,0.23093514,73729.0,73698.0,0.2165018]
["bitfinex","BTCUSD",1773635781411,0.00136,73728.0,73698.0,0.2165018]
["bitfinex","BTCUSD",1773635781768,0.23093514,73727.0,73698.0,0.2165018]
["bitfinex","BTCUSD",1773635782002,0.00136,73726.0,73698.0,0.2165018]
["bitfinex","BTCUSD",1773635784308,0.25237857,73720.0,73699.0,0.06920352]
["bitfinex","BTCUSD",1773635784507,0.47110829,73720.0,73699.0,0.06784352]
["bitfinex","BTCUSD",1773635784939,0.21872972,73719.0,73698.0,0.06784352]
["bitfinex","BTCUSD",1773635785144,0.21872972,73717.0,73698.0,0.06784352]
["bitfinex","BTCUSD",1773635786065,0.21872972,73709.0,73691.0,0.06785089]
["bitfinex","BTCUSD",1773635786213,0.00136,73708.0,73691.0,0.06785089]
["bitfinex","BTCUSD",1773635786418,0.06783616,73707.0,73691.0,0.06785089]
["bitfinex","BTCUSD",1773635786670,0.25237857,73701.0,73690.0,0.00022]
["bitfinex","BTCUSD",1773635786991,0.21872972,73705.0,73688.0,0.06785331]
["bitfinex","BTCUSD",1773635787173,0.00010592,73705.0,73688.0,0.06785331]
["bitfinex","BTCUSD",1773635787374,0.00010592,73705.0,73689.0,0.22425159]
["bitfinex","BTCUSD",1773635787552,0.22008972,73704.0,73685.0,0.06785615]
["bitfinex","BTCUSD",1773635787952,0.25237857,73700.0,73682.0,8.48e-05]
["bitfinex","BTCUSD",1773635788153,0.21872972,73699.0,73682.0,8.48e-05]
["bitfinex","BTCUSD",1773635788359,0.06784444,73698.0,73682.0,8.48e-05]
["bitfinex","BTCUSD",1773635788937,0.00136,73697.0,73682.0,8.48e-05]
["bitfinex","BTCUSD",1773635789162,0.06784444,73698.0,73682.0,8.48e-05]
["bitfinex","BTCUSD",1773635789359,0.06920236,73701.0,73683.0,0.22289159]
["bitfinex","BTCUSD",1773635789561,0.0678375,73706.0,73683.0,0.22289159]
["bitfinex","BTCUSD",1773635789562,0.06783892,73704.0,73683.0,0.22289159]
["bitfinex","BTCUSD",1773635789771,0.28656864,73704.0,73683.0,0.22289159]
["bitfinex","BTCUSD",1773635790083,0.28656864,73704.0,73684.0,0.00136]
["bitfinex","BTCUSD",1773635790282,0.28656864,73704.0,73683.0,0.22289159]
["bitfinex","BTCUSD",1773635790498,0.0002,73738.0,73692.0,0.22289159]
["bitfinex","BTCUSD",1773635790646,0.00066667,73737.0,73712.0,0.22289159]
["bitfinex","BTCUSD",1773635790860,0.00066667,73737.0,73711.0,0.32134194]
["bitfinex","BTCUSD",1773635790861,0.06847607,73737.0,73714.0,0.22289159]
["bitfinex","BTCUSD",1773635791262,0.00066667,73737.0,73714.0,0.22289159]
["bitfinex","BTCUSD",1773635791703,0.0002,73732.0,73714.0,0.22289159]
["bitfinex","BTCUSD",1773635792078,0.00066667,73737.0,73714.0,0.22289159]
["bitfinex","BTCUSD",1773635792477,5e-05,73740.0,73716.0,0.22289159]
["bitfinex","BTCUSD",1773635792678,0.00015599,73740.0,73716.0,0.22289159]
["bitfinex","BTCUSD",1773635793869,0.00015599,73740.0,73716.0,0.22389159]
["bitfinex","BTCUSD",1773635794660,0.00015599,73740.0,73718.0,0.22289159]
["bitfinex","BTCUSD",1773635795989,0.00015599,73740.0,73718.0,0.22389159]
["bitfinex","BTCUSD",1773635796637,0.00015599,73740.0,73720.0,0.22289159]
["bitfinex","BTCUSD",1773635796859,0.00151599,73740.0,73722.0,0.22289159]
["bitfinex","BTCUSD",1773635797153,1e-08,73740.0,73730.0,0.25237857]
["bitfinex","BTCUSD",1773635797360,1e-08,73740.0,73731.0,0.22425159]
["bitfinex","BTCUSD",1773635797528,1e-08,73740.0,73731.0,0.00136]
["bitfinex","BTCUSD",1773635797734,1e-08,73740.0,73732.0,0.22289159]
["bitfinex","BTCUSD",1773635798779,1e-08,73740.0,73733.0,0.06781224]
["bitfinex","BTCUSD",1773635799526,1e-08,73740.0,73734.0,0.22289159]
["bitfinex","BTCUSD",1773635799895,1e-08,73740.0,73733.0,0.06781224]
["bitfinex","BTCUSD",1773635800105,1e-08,73740.0,73728.0,0.22289159]
["bitfinex","BTCUSD",1773635800106,1e-08,73740.0,73720.0,0.06782419]
["bitfinex","BTCUSD",1773635800231,0.00156,73746.0,73721.0,0.22289159]
["bitfinex","BTCUSD",1773635800435,0.00156,73746.0,73721.0,0.22324526]
["bitfinex","BTCUSD",1773635800640,0.06936057,73746.0,73724.0,0.06782051]
["bitfinex","BTCUSD",1773635800846,0.06936057,73746.0,73724.0,0.2907121]
["bitfinex","BTCUSD",1773635801049,0.21872972,73745.0,73724.0,0.06782051]
["bitfinex","BTCUSD",1773635802891,0.06780212,73744.0,73724.0,0.06782051]
["bitfinex","BTCUSD",1773635803243,0.00136,73743.0,73725.0,0.22289159]
["bitfinex","BTCUSD",1773635804690,0.06779608,73751.0,73724.0,0.06782051]
["bitfinex","BTCUSD",1773635804691,0.21872972,73778.0,73734.0,0.22289159]
["bitfinex","BTCUSD",1773635804916,0.21872972,73776.0,73742.0,0.22289159]
["bitfinex","BTCUSD",1773635805068,0.25237857,73770.0,73742.0,0.22289159]
["bitfinex","BTCUSD",1773635805263,0.21872972,73768.0,73742.0,0.22289159]
["bitfinex","BTCUSD",1773635805462,0.00136,73769.0,73742.0,0.22289159]
["bitfinex","BTCUSD",1773635805463,0.21872972,73766.0,73742.0,0.22289159]
["bitfinex","BTCUSD",1773635806119,0.06777179,73777.0,73742.0,0.22289159]
["bitfinex","BTCUSD",1773635806318,0.21872972,73776.0,73747.0,0.22289159]
["bitfinex","BTCUSD",1773635806466,0.21872972,73774.0,73741.0,0.06780488]
["bitfinex","BTCUSD",1773635806670,0.21872972,73768.0,73741.0,0.06780488]
["bitfinex","BTCUSD",1773635806870,0.21872972,73766.0,73738.0,0.0678058]
["bitfinex","BTCUSD",1773635807087,0.21872972,73766.0,73739.0,0.22289159]
["bitfinex","BTCUSD",1773635807319,0.06777965,73769.0,73741.0,0.22289159]
["bitfinex","BTCUSD",1773635807560,0.00136,73765.0,73741.0,0.22289159]
["bitfinex","BTCUSD",1773635807728,0.25237857,73780.0,73740.0,0.25237857]
["bitfinex","BTCUSD",1773635807729,0.02669048,73786.0,73755.0,0.25237857]
["bitfinex","BTCUSD",1773635807882,0.00025,73791.0,73771.0,0.22289159]
["bitfinex","BTCUSD",1773635808287,0.06773048,73823.0,73771.0,0.22289159]
["bitfinex","BTCUSD",1773635808538,0.22008972,73822.0,73791.0,0.22289159]
["bitfinex","BTCUSD",1773635808728,0.00136,73821.0,73791.0,0.22289159]
["bitfinex","BTCUSD",1773635808937,0.00136,73821.0,73771.0,0.22289159]
["bitfinex","BTCUSD",1773635808938,0.21872972,73818.0,73771.0,0.22289159]
["bitfinex","BTCUSD",1773635809083,0.00136,73817.0,73787.0,0.22289159]
["bitfinex","BTCUSD",1773635809283,0.22008972,73816.0,73787.0,0.22289159]
["bitfinex","BTCUSD",1773635809546,0.22008972,73816.0,73783.0,0.00136]
["bitfinex","BTCUSD",1773635809730,0.00136,73815.0,73791.0,0.001]
["bitfinex","BTCUSD",1773635809940,0.00035332,73816.0,73791.0,0.001]
["bitfinex","BTCUSD",1773635810142,0.00035332,73816.0,73790.0,0.03699947]
["bitfinex","BTCUSD",1773635810345,0.00136,73815.0,73790.0,0.28937804]
["bitfinex","BTCUSD",1773635810671,0.00035332,73816.0,73791.0,0.22289159]
["bitfinex","BTCUSD",1773635810672,0.00136,73814.0,73791.0,0.22289159]
["bitfinex","BTCUSD",1773635810798,0.00136,73814.0,73791.0,0.22425159]
["bitfinex","BTCUSD",1773635810996,0.00136,73813.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773635811209,0.06808995,73816.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773635811408,0.00035332,73816.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773635811854,0.00136,73815.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773635812278,0.2170646,73814.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773635812484,0.2170646,73814.0,73792.0,0.001]
["bitfinex","BTCUSD",1773635812684,0.2170646,73814.0,73787.0,0.06776204]
["bitfinex","BTCUSD",1773635812927,0.06774333,73808.0,73776.0,0.06777245]
["bitfinex","BTCUSD",1773635813056,0.2170646,73807.0,73792.0,0.001]
["bitfinex","BTCUSD",1773635813404,0.2170646,73807.0,73776.0,0.06777245]
["bitfinex","BTCUSD",1773635813825,0.2170646,73805.0,73776.0,0.06777245]
["bitfinex","BTCUSD",1773635814043,0.00136,73806.0,73774.0,0.06777455]
["bitfinex","BTCUSD",1773635814044,0.23281968,73799.0,73774.0,0.06777455]
["bitfinex","BTCUSD",1773635814191,0.25237857,73790.0,73763.0,0.06778425]
["bitfinex","BTCUSD",1773635814392,0.2184246,73789.0,73760.0,0.0677869]
["bitfinex","BTCUSD",1773635814773,0.25237857,73780.0,73757.0,0.06778932]
["bitfinex","BTCUSD",1773635814963,0.21573063,73779.0,73759.0,0.06778807]
["bitfinex","BTCUSD",1773635815099,0.21573063,73779.0,73748.0,0.30437979]
["bitfinex","BTCUSD",1773635815100,0.06777088,73778.0,73750.0,0.25237857]
["bitfinex","BTCUSD",1773635815439,0.2141193,73777.0,73761.0,0.00023835]
["bitfinex","BTCUSD",1773635817940,0.25237857,73771.0,73750.0,0.06779621]
["bitfinex","BTCUSD",1773635818143,0.21437063,73759.0,73741.0,0.06780488]
["bitfinex","BTCUSD",1773635818348,0.00136,73758.0,73741.0,0.06780488]
["bitfinex","BTCUSD",1773635818749,0.00136,73757.0,73741.0,0.06780488]
["bitfinex","BTCUSD",1773635818956,0.00136,73756.0,73741.0,0.06780488]
["bitfinex","BTCUSD",1773635819204,0.21437063,73765.0,73741.0,0.06780488]
["bitfinex","BTCUSD",1773635819205,0.00136,73755.0,73741.0,0.06780488]
["bitfinex","BTCUSD",1773635819352,0.00136,73754.0,73740.0,5e-05]
["bitfinex","BTCUSD",1773635819525,0.00136,73753.0,73740.0,5e-05]
["bitfinex","BTCUSD",1773635819743,0.00136,73753.0,73729.0,0.0678152]
["bitfinex","BTCUSD",1773635819744,0.21437063,73749.0,73729.0,0.0678152]
["bitfinex","BTCUSD",1773635820163,0.21437063,73747.0,73730.0,0.06781426]
["bitfinex","BTCUSD",1773635820372,0.21437063,73747.0,73731.0,0.0678134]
["bitfinex","BTCUSD",1773635820623,0.21437063,73747.0,73729.0,0.0678152]
["bitfinex","BTCUSD",1773635820777,0.21437063,73745.0,73727.0,0.06781745]
["bitfinex","BTCUSD",1773635820977,0.21437063,73745.0,73724.0,0.0678205]
["bitfinex","BTCUSD",1773635821491,0.21437063,73745.0,73724.0,0.06817417]
["bitfinex","BTCUSD",1773635822262,0.21437063,73745.0,73724.0,0.00035367]
["bitfinex","BTCUSD",1773635822263,0.25237857,73740.0,73724.0,0.00035367]
["bitfinex","BTCUSD",1773635822479,0.21573063,73739.0,73724.0,0.00035367]
["bitfinex","BTCUSD",1773635822625,0.21573063,73739.0,73698.0,0.06784379]
["bitfinex","BTCUSD",1773635822626,0.21437063,73729.0,73698.0,0.06784379]
["bitfinex","BTCUSD",1773635822828,0.21437063,73719.0,73699.0,0.06784287]
["bitfinex","BTCUSD",1773635823033,0.21437063,73719.0,73696.0,0.06784601]
["bitfinex","BTCUSD",1773635823240,0.00136,73718.0,73696.0,0.22215731]
["bitfinex","BTCUSD",1773635823440,0.21437063,73728.0,73696.0,0.22215731]
["bitfinex","BTCUSD",1773635823628,0.00136,73727.0,73696.0,0.22215731]
["bitfinex","BTCUSD",1773635823827,0.21437063,73727.0,73696.0,0.22215731]
["bitfinex","BTCUSD",1773635824034,0.21437063,73728.0,73696.0,0.22215731]
["bitfinex","BTCUSD",1773635824232,0.06917776,73727.0,73697.0,0.06784536]
["bitfinex","BTCUSD",1773635824728,0.06781776,73727.0,73697.0,0.29000267]
["bitfinex","BTCUSD",1773635824938,0.00136,73726.0,73697.0,0.29000267]
["bitfinex","BTCUSD",1773635826797,0.28218839,73727.0,73697.0,0.29000267]
["bitfinex","BTCUSD",1773635826995,0.00136,73726.0,73697.0,0.06784536]
["bitfinex","BTCUSD",1773635827289,0.00136,73725.0,73700.0,0.25237857]
["bitfinex","BTCUSD",1773635827490,0.00136,73725.0,73700.0,0.47453588]
["bitfinex","BTCUSD",1773635827852,0.00136,73725.0,73701.0,0.22215731]
["bitfinex","BTCUSD",1773635828055,0.06781776,73727.0,73701.0,0.22215731]
["bitfinex","BTCUSD",1773635828262,0.00136,73726.0,73701.0,0.22215731]
["bitfinex","BTCUSD",1773635828600,0.00136,73725.0,73701.0,0.22215731]
["bitfinex","BTCUSD",1773635829564,0.06782051,73724.0,73702.0,0.06784076]
["bitfinex","BTCUSD",1773635829768,0.06782051,73724.0,73690.0,0.25237857]
["bitfinex","BTCUSD",1773635829769,0.21437063,73711.0,73684.0,0.06785699]
["bitfinex","BTCUSD",1773635829970,0.21437063,73708.0,73683.0,0.06807793]
["bitfinex","BTCUSD",1773635830191,0.25237857,73700.0,73683.0,0.06807793]
["bitfinex","BTCUSD",1773635830370,0.00136,73699.0,73683.0,0.06807793]
["bitfinex","BTCUSD",1773635830775,0.29454537,73709.0,73683.0,0.06807793]
["bitfinex","BTCUSD",1773635830976,0.00136,73708.0,73683.0,0.06807793]
["bitfinex","BTCUSD",1773635831296,0.00136,73708.0,73683.0,0.06818392]
["bitfinex","BTCUSD",1773635831675,0.06783616,73707.0,73683.0,0.06818392]
["bitfinex","BTCUSD",1773635831867,0.06919616,73707.0,73683.0,0.06818392]
["bitfinex","BTCUSD",1773635832118,0.00136,73706.0,73683.0,0.06818392]
["bitfinex","BTCUSD",1773635832320,0.06783616,73707.0,73683.0,0.06818392]
["bitfinex","BTCUSD",1773635832484,0.00136,73705.0,73683.0,0.06818392]
["bitfinex","BTCUSD",1773635832881,0.06783616,73707.0,73683.0,0.06818392]
["bitfinex","BTCUSD",1773635833204,0.06783616,73709.0,73684.0,0.22215731]
["bitfinex","BTCUSD",1773635833378,0.00136,73708.0,73684.0,0.22215731]
["bitfinex","BTCUSD",1773635833579,0.00136,73707.0,73684.0,0.22215731]
["bitfinex","BTCUSD",1773635833796,0.00136,73706.0,73685.0,0.06785641]
["bitfinex","BTCUSD",1773635835014,0.21437063,73705.0,73685.0,0.06785641]
["bitfinex","BTCUSD",1773635835639,0.06783892,73704.0,73685.0,0.06785641]
["bitfinex","BTCUSD",1773635836045,0.25237857,73730.0,73688.0,0.22215731]
["bitfinex","BTCUSD",1773635836223,0.21437063,73717.0,73686.0,0.30983155]
["bitfinex","BTCUSD",1773635836425,0.21437063,73715.0,73686.0,0.30983155]
["bitfinex","BTCUSD",1773635837230,0.21437063,73713.0,73686.0,0.30983155]
["bitfinex","BTCUSD",1773635837653,0.21437063,73713.0,73687.0,0.22215731]
["bitfinex","BTCUSD",1773635837852,0.06783156,73712.0,73688.0,0.06785365]
["bitfinex","BTCUSD",1773635838037,0.21437063,73711.0,73688.0,0.06785365]
["bitfinex","BTCUSD",1773635838670,0.25240034,73710.0,73683.0,0.00032599]
["bitfinex","BTCUSD",1773635838842,0.21437063,73709.0,73683.0,0.06818347]
["bitfinex","BTCUSD",1773635839721,0.06783524,73708.0,73683.0,0.06818347]
["bitfinex","BTCUSD",1773635839935,0.21573063,73707.0,73683.0,0.06818347]
["bitfinex","BTCUSD",1773635840755,0.21573063,73707.0,73688.0,0.00022]
["bitfinex","BTCUSD",1773635841061,0.21437063,73680.0,73636.0,0.0003052]
["bitfinex","BTCUSD",1773635841240,0.21437063,73680.0,73623.0,0.00022]
["bitfinex","BTCUSD",1773635841241,0.25240034,73651.0,73623.0,0.06791355]
["bitfinex","BTCUSD",1773635841362,0.00136,73650.0,73623.0,0.06826741]
["bitfinex","BTCUSD",1773635841566,0.21437063,73656.0,73624.0,0.00136]
["bitfinex","BTCUSD",1773635841801,0.00136,73649.0,73624.0,0.22351731]
["bitfinex","BTCUSD",1773635842022,0.00136,73649.0,73625.0,0.06791171]
["bitfinex","BTCUSD",1773635842237,0.06925023,73649.0,73626.0,0.21856978]
["bitfinex","BTCUSD",1773635842854,0.06789023,73649.0,73626.0,0.21856978]
["bitfinex","BTCUSD",1773635843054,0.00136,73648.0,73626.0,0.21856978]
["bitfinex","BTCUSD",1773635843947,0.06789142,73647.0,73625.0,0.06791171]
["bitfinex","BTCUSD",1773635844117,0.00136,73646.0,73625.0,0.06791171]
["bitfinex","BTCUSD",1773635844312,0.06789142,73647.0,73625.0,0.06791171]
["bitfinex","BTCUSD",1773635844961,0.00136,73646.0,73625.0,0.06791171]
["bitfinex","BTCUSD",1773635846078,0.01124885,73696.0,73636.0,0.25240034]
["bitfinex","BTCUSD",1773635846317,0.01045238,73724.0,73686.0,0.50480068]
["bitfinex","BTCUSD",1773635846514,0.06781416,73731.0,73692.0,0.03234816]
["bitfinex","BTCUSD",1773635846515,0.28305476,73731.0,73692.0,0.03234816]
["bitfinex","BTCUSD",1773635846657,0.28305476,73731.0,73687.0,0.80541797]
["bitfinex","BTCUSD",1773635846658,0.0014,73728.0,73687.0,0.48466475]
["bitfinex","BTCUSD",1773635847092,0.25240034,73720.0,73687.0,0.30994475]
["bitfinex","BTCUSD",1773635847320,0.0014,73728.0,73688.0,0.0014]
["bitfinex","BTCUSD",1773635847540,0.004,73724.0,73688.0,0.0014]
["bitfinex","BTCUSD",1773635847846,0.2123937,73727.0,73690.0,0.25240034]
["bitfinex","BTCUSD",1773635848002,0.25240034,73720.0,73688.0,0.0014]
["bitfinex","BTCUSD",1773635848324,0.06922511,73719.0,73689.0,0.06785273]
["bitfinex","BTCUSD",1773635848534,0.06782511,73719.0,73689.0,0.06785273]
["bitfinex","BTCUSD",1773635849106,0.0002,73711.0,73689.0,0.06785273]
["bitfinex","BTCUSD",1773635849307,0.25240034,73710.0,73690.0,0.0014]
["bitfinex","BTCUSD",1773635850231,0.06782603,73718.0,73692.0,0.06784997]
["bitfinex","BTCUSD",1773635850591,0.06782603,73718.0,73680.0,0.06786102]
["bitfinex","BTCUSD",1773635850592,0.30298465,73701.0,73680.0,0.06786102]
["bitfinex","BTCUSD",1773635850803,0.25240034,73690.0,73681.0,0.0014]
["bitfinex","BTCUSD",1773635851003,0.25240034,73690.0,73676.0,0.06786411]
["bitfinex","BTCUSD",1773635851228,0.25240034,73690.0,73677.0,0.0014]
["bitfinex","BTCUSD",1773635852778,0.32024294,73700.0,73678.0,0.06786286]
["bitfinex","BTCUSD",1773635852951,0.32034878,73700.0,73679.0,0.0014]
["bitfinex","BTCUSD",1773635853094,0.25240034,73690.0,73679.0,0.0014]
["bitfinex","BTCUSD",1773635853541,0.32034878,73700.0,73679.0,0.0014]
["bitfinex","BTCUSD",1773635853899,0.32034878,73700.0,73678.0,0.06786286]
["bitfinex","BTCUSD",1773635854103,0.25240034,73690.0,73679.0,0.0014]
["bitfinex","BTCUSD",1773635854341,0.25240034,73690.0,73680.0,0.0014]
["bitfinex","BTCUSD",1773635854508,0.25240034,73690.0,73675.0,0.0014]
["bitfinex","BTCUSD",1773635855043,0.25240034,73690.0,73667.0,0.06787023]
["bitfinex","BTCUSD",1773635855044,0.06785273,73689.0,73655.0,0.06788405]
["bitfinex","BTCUSD",1773635855257,0.06785273,73689.0,73657.0,0.0014]
["bitfinex","BTCUSD",1773635855554,0.06785273,73689.0,73658.0,0.0014]
["bitfinex","BTCUSD",1773635855750,0.2123937,73688.0,73659.0,0.0014]
["bitfinex","BTCUSD",1773635855960,0.06785273,73689.0,73659.0,0.0014]
["bitfinex","BTCUSD",1773635856513,0.06925273,73689.0,73660.0,0.21996978]
["bitfinex","BTCUSD",1773635857116,0.0014,73689.0,73661.0,0.06787852]
["bitfinex","BTCUSD",1773635857317,0.2123937,73688.0,73661.0,0.06787852]
["bitfinex","BTCUSD",1773635857531,0.50480068,73680.0,73659.0,0.001]
["bitfinex","BTCUSD",1773635857736,0.2123937,73678.0,73659.0,0.06887985]
["bitfinex","BTCUSD",1773635857957,0.2123937,73678.0,73659.0,0.06787985]
["bitfinex","BTCUSD",1773635858277,0.2123937,73678.0,73660.0,0.00136]
["bitfinex","BTCUSD",1773635858639,0.2123937,73678.0,73651.0,0.0678872]
["bitfinex","BTCUSD",1773635858880,0.25240034,73662.0,73650.0,0.06788824]
["bitfinex","BTCUSD",1773635859075,0.25240034,73662.0,73645.0,0.06789288]
["bitfinex","BTCUSD",1773635859076,0.06787852,73661.0,73645.0,0.06789288]
["bitfinex","BTCUSD",1773635859239,0.06787852,73661.0,73630.0,0.21856978]
["bitfinex","BTCUSD",1773635859240,0.06787852,73661.0,73646.0,0.00136]
["bitfinex","BTCUSD",1773635859445,0.25240034,73656.0,73645.0,0.00136]
["bitfinex","BTCUSD",1773635859664,0.2123937,73660.0,73645.0,0.00136]
["bitfinex","BTCUSD",1773635859989,0.2123937,73660.0,73645.0,0.00146602]
["bitfinex","BTCUSD",1773635860189,0.2123937,73660.0,73645.0,0.00010602]
["bitfinex","BTCUSD",1773635860970,0.2133937,73660.0,73645.0,0.00010602]
["bitfinex","BTCUSD",1773635861146,0.28027406,73659.0,73645.0,0.00010602]
["bitfinex","BTCUSD",1773635861973,0.25240034,73655.0,73636.0,0.0005874]
["bitfinex","BTCUSD",1773635862302,0.002,73660.0,73637.0,0.06926064]
["bitfinex","BTCUSD",1773635862472,0.32228039,73660.0,73637.0,0.06926064]
["bitfinex","BTCUSD",1773635862658,0.32128039,73660.0,73637.0,0.06926064]
["bitfinex","BTCUSD",1773635862991,0.32028039,73660.0,73645.0,0.00022]
["bitfinex","BTCUSD",1773635863189,0.32128039,73660.0,73645.0,0.00022]
["bitfinex","BTCUSD",1773635863390,0.53267409,73660.0,73639.0,0.0678981]
["bitfinex","BTCUSD",1773635863591,0.53267409,73660.0,73640.0,0.00136]
["bitfinex","BTCUSD",1773635864177,0.2123937,73658.0,73636.0,0.00136]
["bitfinex","BTCUSD",1773635864374,0.06788005,73660.0,73636.0,0.00136]
["bitfinex","BTCUSD",1773635864576,0.32028039,73660.0,73636.0,0.00136]
["bitfinex","BTCUSD",1773635864974,0.06788005,73660.0,73636.0,0.00136]
["bitfinex","BTCUSD",1773635865172,0.06788128,73658.0,73637.0,0.06790064]
["bitfinex","BTCUSD",1773635867025,0.2123937,73657.0,73632.0,0.06790476]
["bitfinex","BTCUSD",1773635867320,0.06788958,73649.0,73632.0,0.06930476]
["bitfinex","BTCUSD",1773635868205,0.06788958,73649.0,73632.0,0.0014]
["bitfinex","BTCUSD",1773635868206,0.23574143,73648.0,73632.0,0.0014]
["bitfinex","BTCUSD",1773635868417,0.23574143,73648.0,73630.0,0.00022]
["bitfinex","BTCUSD",1773635868418,0.2123937,73647.0,73630.0,0.00022]
["bitfinex","BTCUSD",1773635868587,0.2123937,73647.0,73615.0,0.00471545]
["bitfinex","BTCUSD",1773635868588,0.25240034,73640.0,73614.0,0.06792094]
["bitfinex","BTCUSD",1773635868789,0.2123937,73639.0,73615.0,0.08093837]
["bitfinex","BTCUSD",1773635868993,0.2123937,73639.0,73616.0,0.0014]
["bitfinex","BTCUSD",1773635869795,0.25240034,73630.0,73616.0,0.06931966]
["bitfinex","BTCUSD",1773635870493,0.0014,73633.0,73614.0,0.06792132]
["bitfinex","BTCUSD",1773635870882,0.00150572,73633.0,73614.0,0.06792132]
["bitfinex","BTCUSD",1773635871700,0.06790525,73632.0,73616.0,0.06792001]
["bitfinex","BTCUSD",1773635872105,0.25240034,73630.0,73615.0,0.0014]
["bitfinex","BTCUSD",1773635872310,0.25240034,73630.0,73615.0,0.06932044]
["bitfinex","BTCUSD",1773635873038,0.25240034,73630.0,73615.0,0.06932035]
["bitfinex","BTCUSD",1773635873588,0.25240034,73630.0,73616.0,0.0014]
["bitfinex","BTCUSD",1773635873793,0.32030836,73630.0,73616.0,0.06931944]
["bitfinex","BTCUSD",1773635873989,0.00010572,73633.0,73616.0,0.30209193]
["bitfinex","BTCUSD",1773635874239,0.06801097,73633.0,73616.0,0.30209193]
["bitfinex","BTCUSD",1773635876448,0.1609511,73694.0,73616.0,0.06931944]
["bitfinex","BTCUSD",1773635876652,0.06787856,73661.0,73631.0,0.23316607]
["bitfinex","BTCUSD",1773635877002,0.0680844,73655.0,73633.0,0.23316607]
["bitfinex","BTCUSD",1773635877209,0.0002,73655.0,73634.0,0.0014]
["bitfinex","BTCUSD",1773635877742,0.0002,73655.0,73634.0,0.23456607]
["bitfinex","BTCUSD",1773635879158,0.06808448,73655.0,73635.0,0.06790249]
["bitfinex","BTCUSD",1773635879432,0.0002,73655.0,73635.0,0.06790249]
["bitfinex","BTCUSD",1773635879581,0.0002,73655.0,73635.0,0.30106856]
["bitfinex","BTCUSD",1773635879995,0.00136,73654.0,73635.0,0.06790249]
["bitfinex","BTCUSD",1773635880616,0.22850943,73654.0,73623.0,0.23316607]
["bitfinex","BTCUSD",1773635880818,0.25240034,73650.0,73623.0,0.23316607]
["bitfinex","BTCUSD",1773635881228,0.06788958,73649.0,73624.0,0.07954431]
["bitfinex","BTCUSD",1773635881415,0.22714943,73648.0,73625.0,0.01163168]
["bitfinex","BTCUSD",1773635881622,0.00136,73647.0,73625.0,0.01163168]
["bitfinex","BTCUSD",1773635882304,0.00136,73647.0,73624.0,0.06931263]
["bitfinex","BTCUSD",1773635882305,0.4598161,73678.0,73641.0,0.23316607]
["bitfinex","BTCUSD",1773635882529,0.0682431,73673.0,73643.0,0.23316607]
["bitfinex","BTCUSD",1773635882974,0.0682431,73673.0,73645.0,0.23316607]
["bitfinex","BTCUSD",1773635883184,0.0682431,73673.0,73647.0,0.30105749]
["bitfinex","BTCUSD",1773635883391,0.0692431,73673.0,73647.0,0.30105749]
["bitfinex","BTCUSD",1773635883593,0.06934922,73673.0,73647.0,0.30105749]
["bitfinex","BTCUSD",1773635883819,0.00136,73672.0,73648.0,0.23456607]
["bitfinex","BTCUSD",1773635884639,0.00136,73672.0,73648.0,0.23316607]
["bitfinex","BTCUSD",1773635884794,0.25240034,73670.0,73630.0,0.23316607]
["bitfinex","BTCUSD",1773635885006,0.25240034,73670.0,73633.0,0.23316607]
["bitfinex","BTCUSD",1773635885592,0.06787115,73669.0,73634.0,0.06790341]
["bitfinex","BTCUSD",1773635885963,0.06787115,73669.0,73635.0,0.23316607]
["bitfinex","BTCUSD",1773635886170,0.22714943,73668.0,73635.0,0.23316607]
["bitfinex","BTCUSD",1773635886291,0.47954977,73660.0,73634.0,0.06790341]
["bitfinex","BTCUSD",1773635886501,0.0014,73659.0,73634.0,0.06790341]
["bitfinex","BTCUSD",1773635887918,0.06788128,73658.0,73634.0,0.23316607]
["bitfinex","BTCUSD",1773635888125,0.06928128,73658.0,73634.0,0.23316607]
["bitfinex","BTCUSD",1773635888339,0.06787221,73668.0,73634.0,0.23316607]
["bitfinex","BTCUSD",1773635888340,0.06787229,73668.0,73634.0,0.23316607]
["bitfinex","BTCUSD",1773635888547,0.0014,73670.0,73634.0,0.23456607]
["bitfinex","BTCUSD",1773635888761,0.00048112,73673.0,73633.0,0.06790341]
["bitfinex","BTCUSD",1773635888762,0.06834904,73673.0,73641.0,0.23316607]
["bitfinex","BTCUSD",1773635888960,0.22849879,73669.0,73641.0,0.23854261]
["bitfinex","BTCUSD",1773635889241,0.06834904,73673.0,73641.0,0.23854261]
["bitfinex","BTCUSD",1773635889468,0.00136,73668.0,73641.0,0.23854261]
["bitfinex","BTCUSD",1773635890135,0.00136,73667.0,73643.0,0.23316607]
["bitfinex","BTCUSD",1773635890346,0.00136,73667.0,73642.0,0.06789603]
["bitfinex","BTCUSD",1773635890721,0.00136,73667.0,73642.0,0.06929603]
["bitfinex","BTCUSD",1773635891135,0.00136,73667.0,73642.0,0.06789603]
["bitfinex","BTCUSD",1773635892163,0.06787391,73666.0,73642.0,0.06789603]
["bitfinex","BTCUSD",1773635893774,0.06787391,73666.0,73643.0,0.23316607]
["bitfinex","BTCUSD",1773635893988,0.00136,73665.0,73643.0,0.23316607]
["bitfinex","BTCUSD",1773635894160,0.06923534,73665.0,73644.0,0.06789419]
["bitfinex","BTCUSD",1773635894789,0.1609511,73700.0,73645.0,0.23316607]
["bitfinex","BTCUSD",1773635894956,0.2493,73708.0,73645.0,0.23316607]
["bitfinex","BTCUSD",1773635894957,0.00136,73687.0,73657.0,0.23316607]
["bitfinex","BTCUSD",1773635895201,0.25240034,73680.0,73645.0,0.00010612]
["bitfinex","BTCUSD",1773635895418,0.25240034,73660.0,73645.0,0.00010612]
["bitfinex","BTCUSD",1773635895831,0.00136,73659.0,73645.0,0.00010612]
["bitfinex","BTCUSD",1773635896003,0.00136,73658.0,73645.0,0.00010612]
["bitfinex","BTCUSD",1773635896207,0.06924256,73657.0,73645.0,0.00010612]
["bitfinex","BTCUSD",1773635896410,0.00136,73656.0,73645.0,0.00010612]
["bitfinex","BTCUSD",1773635897706,0.06787756,73663.0,73645.0,0.00010612]
["bitfinex","BTCUSD",1773635897909,0.00136,73662.0,73645.0,0.00010612]
["bitfinex","BTCUSD",1773635899250,0.00136,73661.0,73645.0,0.00010612]
["bitfinex","BTCUSD",1773635900358,0.00136,73660.0,73645.0,0.00010612]
["bitfinex","BTCUSD",1773635900670,0.22850943,73659.0,73645.0,0.00010612]
["bitfinex","BTCUSD",1773635901043,0.22850943,73659.0,73641.0,0.07327257]
["bitfinex","BTCUSD",1773635901044,0.22850943,73659.0,73641.0,0.07327325]
["bitfinex","BTCUSD",1773635901232,0.22714943,73657.0,73641.0,0.07327325]
["bitfinex","BTCUSD",1773635901995,0.06934726,73659.0,73641.0,0.06789671]
["bitfinex","BTCUSD",1773635901996,0.0014,73656.0,73641.0,0.06789671]
["bitfinex","BTCUSD",1773635902173,0.0014,73656.0,73645.0,0.00022]
["bitfinex","BTCUSD",1773635903391,0.0014,73656.0,73646.0,0.06789234]
["bitfinex","BTCUSD",1773635903549,0.03234816,73694.0,73646.0,0.06789234]
["bitfinex","BTCUSD",1773635903550,0.06786159,73680.0,73647.0,0.21509755]
["bitfinex","BTCUSD",1773635903768,0.06786037,73681.0,73648.0,0.0014]
["bitfinex","BTCUSD",1773635903769,0.06806618,73675.0,73648.0,0.0014]
["bitfinex","BTCUSD",1773635903968,0.0014,73674.0,73649.0,0.21509755]
["bitfinex","BTCUSD",1773635905516,0.06786746,73673.0,73650.0,0.06788866]
["bitfinex","BTCUSD",1773635905705,0.22446857,73672.0,73650.0,0.06788866]
["bitfinex","BTCUSD",1773635906015,0.06786746,73673.0,73650.0,0.06788866]
["bitfinex","BTCUSD",1773635907169,0.0014,73672.0,73650.0,0.06788866]
["bitfinex","BTCUSD",1773635907568,0.06786931,73671.0,73649.0,0.06788866]
["bitfinex","BTCUSD",1773635908217,0.0014,73670.0,73652.0,0.21509755]
["bitfinex","BTCUSD",1773635908446,0.0014,73669.0,73652.0,0.21509755]
["bitfinex","BTCUSD",1773635909618,0.0014,73669.0,73651.0,0.31042382]
["bitfinex","BTCUSD",1773635910161,0.06806654,73675.0,73652.0,0.06788681]
["bitfinex","BTCUSD",1773635910417,0.0014,73670.0,73653.0,0.21509755]
["bitfinex","BTCUSD",1773635910958,0.0014,73670.0,73652.0,0.06788681]
["bitfinex","BTCUSD",1773635911161,0.25415275,73670.0,73652.0,0.06788681]
["bitfinex","BTCUSD",1773635911641,0.22446857,73669.0,73652.0,0.06788681]
["bitfinex","BTCUSD",1773635911919,0.25275275,73670.0,73652.0,0.06788681]
["bitfinex","BTCUSD",1773635912103,0.0014,73668.0,73652.0,0.06788681]
["bitfinex","BTCUSD",1773635913501,0.06927271,73668.0,73652.0,0.06788681]
["bitfinex","BTCUSD",1773635914014,0.06786895,73672.0,73654.0,0.28298252]
["bitfinex","BTCUSD",1773635914217,0.0014,73671.0,73654.0,0.28298252]
["bitfinex","BTCUSD",1773635914996,0.06786895,73672.0,73654.0,0.28298252]
["bitfinex","BTCUSD",1773635915367,0.0014,73671.0,73654.0,0.28298252]
["bitfinex","BTCUSD",1773635916128,0.06927008,73671.0,73654.0,0.28298252]
["bitfinex","BTCUSD",1773635916960,0.06787008,73671.0,73654.0,0.28298252]
["bitfinex","BTCUSD",1773635917171,0.22446857,73669.0,73654.0,0.06788497]
["bitfinex","BTCUSD",1773635918561,0.22446857,73668.0,73646.0,0.06789234]
["bitfinex","BTCUSD",1773635919289,0.0014,73667.0,73646.0,0.06789234]
["bitfinex","BTCUSD",1773635919488,0.22586857,73667.0,73646.0,0.06789234]
["bitfinex","BTCUSD",1773635920729,0.22446857,73659.0,73645.0,0.0681128]
["bitfinex","BTCUSD",1773635920928,0.22446857,73657.0,73645.0,0.0681128]
["bitfinex","BTCUSD",1773635921135,0.22457459,73657.0,73645.0,0.0681128]
["bitfinex","BTCUSD",1773635921336,0.0014,73659.0,73646.0,0.21509755]
["bitfinex","BTCUSD",1773635921536,0.0014,73658.0,73646.0,0.00010602]
["bitfinex","BTCUSD",1773635921767,0.0014,73657.0,73646.0,0.00010602]
["bitfinex","BTCUSD",1773635921921,0.0014,73656.0,73646.0,0.00010602]
["bitfinex","BTCUSD",1773635922551,0.0014,73655.0,73646.0,0.00010602]
["bitfinex","BTCUSD",1773635924584,0.32063236,73660.0,73646.0,0.00010602]
["bitfinex","BTCUSD",1773635924752,0.0014,73654.0,73646.0,0.00010602]
["bitfinex","BTCUSD",1773635924955,0.0014,73653.0,73646.0,0.00010602]
["bitfinex","BTCUSD",1773635925165,0.0014,73652.0,73646.0,0.00010602]
["bitfinex","BTCUSD",1773635926125,0.0014,73651.0,73646.0,0.00010602]
["bitfinex","BTCUSD",1773635926422,0.06787725,73663.0,73646.0,0.21520357]
["bitfinex","BTCUSD",1773635926687,0.0016,73675.0,73651.0,0.06788774]
["bitfinex","BTCUSD",1773635926900,0.06946598,73675.0,73652.0,0.21509755]
["bitfinex","BTCUSD",1773635927617,0.06806598,73675.0,73652.0,0.21509755]
["bitfinex","BTCUSD",1773635927819,0.0014,73674.0,73652.0,0.21509755]
["bitfinex","BTCUSD",1773635928929,0.06786746,73673.0,73654.0,0.21509755]
["bitfinex","BTCUSD",1773635929935,0.22446857,73672.0,73653.0,0.06788589]
["bitfinex","BTCUSD",1773635930163,0.06786746,73673.0,73653.0,0.06788589]
["bitfinex","BTCUSD",1773635930164,0.22446857,73669.0,73653.0,0.06788589]
["bitfinex","BTCUSD",1773635930543,0.22446857,73669.0,73654.0,0.00022]
["bitfinex","BTCUSD",1773635930959,0.06787207,73668.0,73655.0,0.06788405]
["bitfinex","BTCUSD",1773635931392,0.0014,73667.0,73655.0,0.06788405]
["bitfinex","BTCUSD",1773635932167,0.22430355,73667.0,73654.0,0.06810405]
["bitfinex","BTCUSD",1773635933160,0.0014,73666.0,73654.0,0.06810405]
["bitfinex","BTCUSD",1773635933353,0.0014,73665.0,73654.0,0.06810405]
["bitfinex","BTCUSD",1773635934207,0.06787207,73668.0,73654.0,0.06810405]
["bitfinex","BTCUSD",1773635934429,0.0014,73667.0,73654.0,0.06810405]
["bitfinex","BTCUSD",1773635935266,0.06787391,73666.0,73654.0,0.06810405]
["bitfinex","BTCUSD",1773635937029,0.0014,73665.0,73654.0,0.06810405]
["bitfinex","BTCUSD",1773635937447,0.06787576,73664.0,73654.0,0.06810405]
["bitfinex","BTCUSD",1773635937654,0.06787576,73664.0,73654.0,0.06810457]
["bitfinex","BTCUSD",1773635937850,0.28791581,73664.0,73652.0,0.06788497]
["bitfinex","BTCUSD",1773635938840,0.28891581,73664.0,73652.0,0.06788497]
["bitfinex","BTCUSD",1773635939283,0.001,73664.0,73652.0,0.06788497]
["bitfinex","BTCUSD",1773635939405,0.06887607,73664.0,73652.0,0.06788497]
["bitfinex","BTCUSD",1773635940048,0.06787607,73664.0,73652.0,0.06788497]
["bitfinex","BTCUSD",1773635941615,0.0692754,73665.0,73650.0,0.00022]
["bitfinex","BTCUSD",1773635941811,0.0692754,73665.0,73651.0,0.22654824]
["bitfinex","BTCUSD",1773635942448,0.4821425,73676.0,73650.0,0.00022]
["bitfinex","BTCUSD",1773635942449,0.0016,73675.0,73653.0,0.22654824]
["bitfinex","BTCUSD",1773635942577,0.06806829,73673.0,73653.0,0.22654824]
["bitfinex","BTCUSD",1773635942772,0.0002,73673.0,73653.0,0.22654824]
["bitfinex","BTCUSD",1773635943034,0.06806828,73673.0,73650.0,0.00022]
["bitfinex","BTCUSD",1773635943210,0.0014,73672.0,73652.0,0.30814196]
["bitfinex","BTCUSD",1773635943412,0.0014,73672.0,73653.0,0.22654824]
["bitfinex","BTCUSD",1773635943583,0.06786931,73671.0,73655.0,0.22654824]
["bitfinex","BTCUSD",1773635944796,0.0678692,73672.0,73655.0,0.22654824]
["bitfinex","BTCUSD",1773635945000,0.0014,73670.0,73655.0,0.22654824]
["bitfinex","BTCUSD",1773635945589,0.06787115,73669.0,73654.0,0.06788497]
["bitfinex","BTCUSD",1773635945794,0.22004005,73668.0,73654.0,0.06788497]
["bitfinex","BTCUSD",1773635946198,0.0678692,73672.0,73655.0,0.22654824]
["bitfinex","BTCUSD",1773635946424,0.0014,73671.0,73655.0,0.22654824]
["bitfinex","BTCUSD",1773635946637,0.0014,73671.0,73654.0,0.06788497]
["bitfinex","BTCUSD",1773635946849,0.06806814,73673.0,73655.0,0.22654824]
["bitfinex","BTCUSD",1773635947019,0.0014,73670.0,73655.0,0.22654824]
["bitfinex","BTCUSD",1773635947405,0.22004005,73669.0,73654.0,0.06788497]
["bitfinex","BTCUSD",1773635947980,0.28791156,73669.0,73653.0,0.06788497]
["bitfinex","BTCUSD",1773635948215,0.22004005,73668.0,73653.0,0.06788497]
["bitfinex","BTCUSD",1773635949034,0.0014,73670.0,73653.0,0.06788497]
["bitfinex","BTCUSD",1773635949233,0.22004005,73669.0,73653.0,0.06788497]
["bitfinex","BTCUSD",1773635949914,0.0014,73668.0,73654.0,0.22654824]
["bitfinex","BTCUSD",1773635950126,0.22004005,73667.0,73653.0,0.06788497]
["bitfinex","BTCUSD",1773635950756,0.22004005,73667.0,73652.0,0.0678851]
["bitfinex","BTCUSD",1773635952001,0.22004005,73665.0,73646.0,0.00032602]
["bitfinex","BTCUSD",1773635952201,0.06787391,73666.0,73639.0,0.00022]
["bitfinex","BTCUSD",1773635952202,0.22004005,73661.0,73639.0,0.00022]
["bitfinex","BTCUSD",1773635952399,0.0014,73660.0,73633.0,0.06790385]
["bitfinex","BTCUSD",1773635952772,0.22004005,73649.0,73635.0,0.06812215]
["bitfinex","BTCUSD",1773635952973,0.22004005,73647.0,73635.0,0.06812215]
["bitfinex","BTCUSD",1773635953108,0.22004005,73647.0,73636.0,0.06790122]
["bitfinex","BTCUSD",1773635953450,0.22004005,73647.0,73635.0,0.06812215]
["bitfinex","BTCUSD",1773635954053,0.06789234,73646.0,73636.0,0.06790128]
["bitfinex","BTCUSD",1773635954230,0.28793239,73646.0,73635.0,0.06812215]
["bitfinex","BTCUSD",1773635954431,0.28793239,73646.0,73636.0,0.06790124]
["bitfinex","BTCUSD",1773635955236,0.28893239,73646.0,73635.0,0.06812215]
["bitfinex","BTCUSD",1773635955428,0.0014,73645.0,73636.0,0.06790134]
["bitfinex","BTCUSD",1773635955853,0.0014,73645.0,73635.0,0.06812215]
["bitfinex","BTCUSD",1773635956048,0.06789419,73644.0,73635.0,0.06812215]
["bitfinex","BTCUSD",1773635956454,0.28793424,73644.0,73635.0,0.06812215]
["bitfinex","BTCUSD",1773635957238,0.28793424,73644.0,73633.0,0.06790433]
["bitfinex","BTCUSD",1773635957239,0.22104005,73644.0,73633.0,0.06790433]
["bitfinex","BTCUSD",1773635957442,0.0014,73643.0,73633.0,0.06790433]
["bitfinex","BTCUSD",1773635958327,0.002,73644.0,73637.0,0.00022]
["bitfinex","BTCUSD",1773635958538,0.06788128,73658.0,73637.0,0.00022]
["bitfinex","BTCUSD",1773635958756,0.0014,73657.0,73638.0,0.22654824]
["bitfinex","BTCUSD",1773635958954,0.22004005,73656.0,73637.0,0.00022]
["bitfinex","BTCUSD",1773635959361,0.001,73644.0,73637.0,0.00022]
["bitfinex","BTCUSD",1773635959614,0.0014,73643.0,73637.0,0.00022]
["bitfinex","BTCUSD",1773635959907,0.0014,73642.0,73637.0,0.00022]
["bitfinex","BTCUSD",1773635960110,0.06788128,73658.0,73637.0,0.00022]
["bitfinex","BTCUSD",1773635960268,0.28793158,73647.0,73637.0,0.06812058]
["bitfinex","BTCUSD",1773635960466,0.0014,73646.0,73637.0,0.06812058]
["bitfinex","BTCUSD",1773635960704,0.001,73644.0,73637.0,0.06812058]
["bitfinex","BTCUSD",1773635961110,0.0014,73646.0,73637.0,0.06812058]
["bitfinex","BTCUSD",1773635961663,0.06788473,73655.0,73638.0,0.22654824]
["bitfinex","BTCUSD",1773635961989,0.0014,73654.0,73638.0,0.22654824]
["bitfinex","BTCUSD",1773635962223,0.001,73647.0,73639.0,0.0678988]
["bitfinex","BTCUSD",1773635962424,0.0014,73646.0,73639.0,0.0678988]
["bitfinex","BTCUSD",1773635963387,0.0014,73648.0,73639.0,0.0678988]
["bitfinex","BTCUSD",1773635963588,0.22944587,73657.0,73639.0,0.0678988]
["bitfinex","BTCUSD",1773635963787,0.0014,73656.0,73639.0,0.0678988]
["bitfinex","BTCUSD",1773635964220,0.06788313,73656.0,73639.0,0.0678988]
["bitfinex","BTCUSD",1773635964421,0.0014,73655.0,73640.0,0.21113046]
["bitfinex","BTCUSD",1773635965045,0.0014,73655.0,73639.0,0.0678988]
["bitfinex","BTCUSD",1773635965335,0.23084587,73655.0,73639.0,0.0678988]
["bitfinex","BTCUSD",1773635966354,0.06788313,73656.0,73639.0,0.0678988]
["bitfinex","BTCUSD",1773635966557,0.0014,73654.0,73639.0,0.0681188]
["bitfinex","BTCUSD",1773635967007,0.22944587,73649.0,73639.0,0.00022]
["bitfinex","BTCUSD",1773635968611,0.0678905,73648.0,73640.0,0.06789788]
["bitfinex","BTCUSD",1773635968757,0.0678905,73648.0,73639.0,0.00022]
["bitfinex","BTCUSD",1773635968758,0.23084587,73647.0,73639.0,0.06811827]
["bitfinex","BTCUSD",1773635969698,0.23084587,73647.0,73637.0,0.0681201]
["bitfinex","BTCUSD",1773635970713,0.23184587,73647.0,73637.0,0.0681201]
["bitfinex","BTCUSD",1773635971870,0.06789234,73646.0,73637.0,0.0681201]
["bitfinex","BTCUSD",1773635972073,0.29733821,73646.0,73637.0,0.0681201]
["bitfinex","BTCUSD",1773635972505,0.22944587,73645.0,73616.0,0.17505469]
["bitfinex","BTCUSD",1773635972659,0.25271965,73640.0,73623.0,0.06791316]
["bitfinex","BTCUSD",1773635972864,0.23084587,73639.0,73622.0,0.06813428]
["bitfinex","BTCUSD",1773635973060,0.23084587,73639.0,73622.0,0.00022]
["bitfinex","BTCUSD",1773635973271,0.23084587,73639.0,73615.0,0.06792055]
["bitfinex","BTCUSD",1773635973489,0.06789198,73647.0,73615.0,0.06792055]
["bitfinex","BTCUSD",1773635973490,0.06789201,73647.0,73616.0,0.18212141]
["bitfinex","BTCUSD",1773635973702,0.22944587,73646.0,73616.0,0.18212141]
["bitfinex","BTCUSD",1773635973910,0.22944587,73644.0,73618.0,0.18200148]
["bitfinex","BTCUSD",1773635974134,0.25271965,73640.0,73617.0,0.06791909]
["bitfinex","BTCUSD",1773635974359,0.22944587,73639.0,73617.0,0.06791909]
["bitfinex","BTCUSD",1773635974562,0.23044587,73639.0,73618.0,0.18200148]
["bitfinex","BTCUSD",1773635974766,0.0014,73638.0,73618.0,0.18200148]
["bitfinex","BTCUSD",1773635974944,0.23044587,73639.0,73618.0,0.18200148]
["bitfinex","BTCUSD",1773635975280,0.0014,73638.0,73618.0,0.18200148]
["bitfinex","BTCUSD",1773635975487,0.22944587,73639.0,73618.0,0.18200148]
["bitfinex","BTCUSD",1773635975687,0.0014,73638.0,73618.0,0.18200148]
["bitfinex","BTCUSD",1773635975907,0.0014,73637.0,73619.0,0.06791724]
["bitfinex","BTCUSD",1773635976047,0.06789102,73648.0,73622.0,0.18143462]
["bitfinex","BTCUSD",1773635976250,0.23084587,73647.0,73622.0,0.18143462]
["bitfinex","BTCUSD",1773635978153,0.0002,73656.0,73622.0,0.18143462]
["bitfinex","BTCUSD",1773635978154,0.0002,73671.0,73631.0,0.18089367]
["bitfinex","BTCUSD",1773635978409,0.0014,73662.0,73631.0,0.18089367]
["bitfinex","BTCUSD",1773635978608,0.23084587,73662.0,73631.0,0.18089367]
["bitfinex","BTCUSD",1773635978754,0.23084587,73662.0,73632.0,0.00136]
["bitfinex","BTCUSD",1773635978955,0.23084587,73662.0,73633.0,0.18061445]
["bitfinex","BTCUSD",1773635979883,0.22944587,73662.0,73633.0,0.18061445]
["bitfinex","BTCUSD",1773635980091,0.00136,73661.0,73635.0,0.18033297]
["bitfinex","BTCUSD",1773635981182,0.22944587,73660.0,73635.0,0.18033297]
["bitfinex","BTCUSD",1773635981546,0.00136,73659.0,73635.0,0.18033297]
["bitfinex","BTCUSD",1773635982055,0.00136,73658.0,73636.0,0.06790156]
["bitfinex","BTCUSD",1773635982288,0.22944587,73657.0,73636.0,0.06790156]
["bitfinex","BTCUSD",1773635983266,0.22944587,73657.0,73637.0,0.17949544]
["bitfinex","BTCUSD",1773635983662,0.22944587,73657.0,73636.0,0.06790156]
["bitfinex","BTCUSD",1773635984176,0.22944587,73655.0,73634.0,0.06790341]
["bitfinex","BTCUSD",1773635984367,0.25271965,73650.0,73633.0,0.06790341]
["bitfinex","BTCUSD",1773635984567,0.22944587,73647.0,73632.0,0.06790525]
["bitfinex","BTCUSD",1773635985945,0.23080587,73646.0,73632.0,0.06790525]
["bitfinex","BTCUSD",1773635986377,0.22944587,73644.0,73624.0,0.06791234]
["bitfinex","BTCUSD",1773635987546,0.22944587,73656.0,73625.0,0.18013819]
["bitfinex","BTCUSD",1773635987753,0.22944587,73654.0,73624.0,0.06791234]
["bitfinex","BTCUSD",1773635988201,0.22944587,73652.0,73624.0,0.06791234]
["bitfinex","BTCUSD",1773635988487,0.22944587,73650.0,73626.0,0.06791079]
["bitfinex","BTCUSD",1773635988692,0.22944587,73650.0,73626.0,0.24777213]
["bitfinex","BTCUSD",1773635989326,0.23080587,73649.0,73626.0,0.06791079]
["bitfinex","BTCUSD",1773635990008,0.23080587,73649.0,73626.0,0.24722173]
["bitfinex","BTCUSD",1773635990463,0.0678905,73648.0,73626.0,0.24722173]
["bitfinex","BTCUSD",1773635990671,0.22944587,73647.0,73626.0,0.24722173]
["bitfinex","BTCUSD",1773635990908,0.22944587,73647.0,73626.0,0.06791079]
["bitfinex","BTCUSD",1773635991069,0.0002,73649.0,73626.0,0.06791079]
["bitfinex","BTCUSD",1773635991405,0.00136,73648.0,73627.0,0.17903738]
["bitfinex","BTCUSD",1773635991568,0.0002,73649.0,73627.0,0.17903738]
["bitfinex","BTCUSD",1773635991771,0.0692505,73648.0,73627.0,0.17903738]
["bitfinex","BTCUSD",1773635991970,0.00136,73648.0,73627.0,0.17903738]
["bitfinex","BTCUSD",1773635992598,0.00136,73648.0,73629.0,0.17871902]
["bitfinex","BTCUSD",1773635993116,0.00136,73648.0,73628.0,0.06790894]
["bitfinex","BTCUSD",1773635993117,0.21750792,73647.0,73628.0,0.06790894]
["bitfinex","BTCUSD",1773635994107,0.10826613,73670.0,73628.0,0.06790894]
["bitfinex","BTCUSD",1773635994306,0.0014,73660.0,73641.0,0.17817833]
["bitfinex","BTCUSD",1773635994507,0.21750792,73662.0,73642.0,0.06789603]
["bitfinex","BTCUSD",1773635994773,0.0014,73661.0,73643.0,0.17791592]
["bitfinex","BTCUSD",1773635994958,0.0014,73660.0,73643.0,0.17791592]
["bitfinex","BTCUSD",1773635995297,0.06787808,73662.0,73643.0,0.17791592]
["bitfinex","BTCUSD",1773635995497,0.20830373,73660.0,73642.0,0.06789603]
["bitfinex","BTCUSD",1773635995944,0.20830373,73660.0,73643.0,0.001]
["bitfinex","BTCUSD",1773635996476,0.20830373,73660.0,73642.0,0.06789603]
["bitfinex","BTCUSD",1773635996635,0.0014,73659.0,73642.0,0.06789603]
["bitfinex","BTCUSD",1773635997172,0.20970373,73659.0,73642.0,0.06789603]
["bitfinex","BTCUSD",1773635997388,0.20830373,73658.0,73641.0,0.06789603]
["bitfinex","BTCUSD",1773635998470,0.20830373,73658.0,73637.0,0.06790016]
["bitfinex","BTCUSD",1773635998682,0.20830373,73656.0,73624.0,0.21328882]
["bitfinex","BTCUSD",1773635999706,0.17888,73656.0,73624.0,0.21328882]
["bitfinex","BTCUSD",1773635999917,0.20970373,73655.0,73624.0,0.21328882]
["bitfinex","BTCUSD",1773636000304,0.20970373,73655.0,73608.0,5e-05]
["bitfinex","BTCUSD",1773636000503,0.30085586,73639.0,73608.0,0.06792712]
["bitfinex","BTCUSD",1773636000681,0.20830373,73636.0,73606.0,0.06792739]
["bitfinex","BTCUSD",1773636001784,0.20830373,73634.0,73608.0,0.001]
["bitfinex","BTCUSD",1773636001913,0.20830373,73634.0,73606.0,0.06828125]
["bitfinex","BTCUSD",1773636002640,0.20830373,73629.0,73606.0,0.06828125]
["bitfinex","BTCUSD",1773636002842,0.20830373,73627.0,73606.0,0.06828125]
["bitfinex","BTCUSD",1773636003860,0.20830373,73625.0,73606.0,0.06828125]
["bitfinex","BTCUSD",1773636004264,0.25271965,73620.0,73606.0,0.00035386]
["bitfinex","BTCUSD",1773636004466,0.20830373,73618.0,73602.0,0.02601048]
["bitfinex","BTCUSD",1773636004708,0.20830373,73614.0,73602.0,0.0261162]
["bitfinex","BTCUSD",1773636005567,0.0014,73613.0,73602.0,0.09404868]
["bitfinex","BTCUSD",1773636005937,0.20830373,73623.0,73602.0,0.09426868]
["bitfinex","BTCUSD",1773636005938,0.0014,73612.0,73602.0,0.09426868]
["bitfinex","BTCUSD",1773636006211,0.0014,73611.0,73602.0,0.09426868]
["bitfinex","BTCUSD",1773636006774,0.06791251,73625.0,73603.0,0.21328882]
["bitfinex","BTCUSD",1773636006978,0.0014,73624.0,73603.0,0.21328882]
["bitfinex","BTCUSD",1773636007178,0.001,73614.0,73603.0,0.21328882]
["bitfinex","BTCUSD",1773636007508,0.27621052,73631.0,73603.0,0.21328882]
["bitfinex","BTCUSD",1773636007509,0.0014,73613.0,73603.0,0.21328882]
["bitfinex","BTCUSD",1773636007671,0.0014,73612.0,73603.0,0.21328882]
["bitfinex","BTCUSD",1773636007873,0.25271965,73630.0,73611.0,0.0014]
["bitfinex","BTCUSD",1773636008101,0.20970373,73629.0,73603.0,0.001]
["bitfinex","BTCUSD",1773636008265,0.20970373,73629.0,73603.0,0.002]
["bitfinex","BTCUSD",1773636008499,0.20970373,73629.0,73603.0,0.001]
["bitfinex","BTCUSD",1773636009375,0.06790894,73628.0,73604.0,0.06793109]
["bitfinex","BTCUSD",1773636009574,0.20830373,73627.0,73603.0,0.0689315]
["bitfinex","BTCUSD",1773636009777,0.20830373,73627.0,73603.0,0.0679315]
["bitfinex","BTCUSD",1773636009938,0.20830373,73627.0,73602.0,0.09426869]
["bitfinex","BTCUSD",1773636011600,0.25271965,73620.0,73602.0,0.0263362]
["bitfinex","BTCUSD",1773636011885,0.20830373,73617.0,73600.0,0.06793468]
["bitfinex","BTCUSD",1773636012094,0.20830373,73617.0,73600.0,0.06804078]
["bitfinex","BTCUSD",1773636013449,0.20830373,73617.0,73596.0,0.06793847]
["bitfinex","BTCUSD",1773636013685,0.0014,73619.0,73596.0,0.06793847]
["bitfinex","BTCUSD",1773636013889,0.0003221,73643.0,73601.0,0.21328882]
["bitfinex","BTCUSD",1773636013890,0.0014,73622.0,73601.0,0.21328882]
["bitfinex","BTCUSD",1773636014087,0.0014,73621.0,73601.0,0.21328882]
["bitfinex","BTCUSD",1773636014288,0.0014,73620.0,73601.0,0.21328882]
["bitfinex","BTCUSD",1773636015113,0.0014,73620.0,73601.0,0.21428882]
["bitfinex","BTCUSD",1773636015305,0.0014,73620.0,73601.0,0.21328882]
["bitfinex","BTCUSD",1773636015796,0.0014,73620.0,73603.0,0.21328882]
["bitfinex","BTCUSD",1773636016283,0.20830373,73638.0,73603.0,0.21328882]
["bitfinex","BTCUSD",1773636016284,0.0014,73619.0,73603.0,0.21328882]
["bitfinex","BTCUSD",1773636016498,0.0002,73617.0,73603.0,0.21328882]
["bitfinex","BTCUSD",1773636017081,0.0002,73617.0,73602.0,0.06793293]
["bitfinex","BTCUSD",1773636017708,0.0002,73617.0,73603.0,0.001]
["bitfinex","BTCUSD",1773636018110,0.0014,73616.0,73602.0,0.06793293]
["bitfinex","BTCUSD",1773636018311,0.00099257,73616.0,73602.0,0.06893293]
["bitfinex","BTCUSD",1773636018757,0.00099257,73616.0,73602.0,0.06793293]
["bitfinex","BTCUSD",1773636018904,0.20830373,73615.0,73601.0,0.06793293]
["bitfinex","BTCUSD",1773636019888,0.20830373,73613.0,73599.0,0.06793569]
["bitfinex","BTCUSD",1773636020099,0.20830373,73613.0,73596.0,0.06804416]
["bitfinex","BTCUSD",1773636020271,0.00136,73612.0,73596.0,0.06804416]
["bitfinex","BTCUSD",1773636020424,0.06792186,73614.0,73596.0,0.06804416]
["bitfinex","BTCUSD",1773636020628,0.00136,73613.0,73596.0,0.06804416]
["bitfinex","BTCUSD",1773636021403,0.06792186,73614.0,73596.0,0.06804416]
["bitfinex","BTCUSD",1773636021604,0.00136,73612.0,73596.0,0.06804416]
["bitfinex","BTCUSD",1773636021788,0.06792463,73611.0,73596.0,0.06804416]
["bitfinex","BTCUSD",1773636021933,0.27622836,73611.0,73596.0,0.06804416]
["bitfinex","BTCUSD",1773636022134,0.28661856,73611.0,73596.0,0.06804416]
["bitfinex","BTCUSD",1773636022332,0.21869393,73610.0,73596.0,0.06804416]
["bitfinex","BTCUSD",1773636022544,0.06792463,73611.0,73596.0,0.06804416]
["bitfinex","BTCUSD",1773636022745,0.00136,73610.0,73596.0,0.06804416]
["bitfinex","BTCUSD",1773636023308,0.00136,73609.0,73596.0,0.06804416]
["bitfinex","BTCUSD",1773636023505,0.00136,73608.0,73596.0,0.06804416]
["bitfinex","BTCUSD",1773636023782,0.06791883,73618.0,73596.0,0.06804416]
["bitfinex","BTCUSD",1773636024067,0.24703132,73626.0,73597.0,0.22011081]
["bitfinex","BTCUSD",1773636024068,0.00136,73616.0,73597.0,0.22011081]
["bitfinex","BTCUSD",1773636024364,0.00136,73615.0,73597.0,0.22011081]
["bitfinex","BTCUSD",1773636024723,0.06811981,73617.0,73597.0,0.22011081]
["bitfinex","BTCUSD",1773636024927,0.00136,73616.0,73597.0,0.22011081]
["bitfinex","BTCUSD",1773636025241,0.00136,73616.0,73596.0,0.06804416]
["bitfinex","BTCUSD",1773636025441,0.22005393,73616.0,73596.0,0.06804416]
["bitfinex","BTCUSD",1773636025849,0.06792094,73615.0,73596.0,0.06804416]
["bitfinex","BTCUSD",1773636026073,0.00136,73616.0,73596.0,0.06804416]
["bitfinex","BTCUSD",1773636026676,0.00136,73616.0,73596.0,0.06826416]
["bitfinex","BTCUSD",1773636027168,0.06928016,73616.0,73596.0,0.06826416]
["bitfinex","BTCUSD",1773636027877,0.06792186,73614.0,73596.0,0.06826416]
["bitfinex","BTCUSD",1773636028050,0.21869393,73613.0,73596.0,0.06826416]
["bitfinex","BTCUSD",1773636030096,0.0679237,73612.0,73596.0,0.06826416]
["bitfinex","BTCUSD",1773636030240,0.00136,73611.0,73596.0,0.06826416]
["bitfinex","BTCUSD",1773636030445,0.0002,73617.0,73597.0,0.22011081]
["bitfinex","BTCUSD",1773636030446,0.00136,73610.0,73597.0,0.22011081]
["bitfinex","BTCUSD",1773636031352,0.00136,73609.0,73597.0,0.22011081]
["bitfinex","BTCUSD",1773636031628,0.06811923,73617.0,73597.0,0.22011081]
["bitfinex","BTCUSD",1773636031629,0.00136,73608.0,73597.0,0.22011081]
["bitfinex","BTCUSD",1773636031854,0.00136,73607.0,73597.0,0.22011081]
["bitfinex","BTCUSD",1773636031982,0.00136,73606.0,73597.0,0.22011081]
["bitfinex","BTCUSD",1773636032180,0.00136,73605.0,73598.0,0.06793662]
["bitfinex","BTCUSD",1773636032383,0.00136,73604.0,73598.0,0.28804743]
["bitfinex","BTCUSD",1773636032590,0.06811923,73617.0,73603.0,0.00136]
["bitfinex","BTCUSD",1773636032960,0.21869393,73615.0,73603.0,0.00136]
["bitfinex","BTCUSD",1773636034220,0.21869393,73613.0,73598.0,0.06793662]
["bitfinex","BTCUSD",1773636034633,0.06792186,73614.0,73598.0,0.06793662]
["bitfinex","BTCUSD",1773636035042,0.00136,73613.0,73599.0,0.22011081]
["bitfinex","BTCUSD",1773636035256,0.00136,73612.0,73598.0,0.06793662]
["bitfinex","BTCUSD",1773636036041,0.00136,73612.0,73598.0,0.28804743]
["bitfinex","BTCUSD",1773636036415,0.00136,73612.0,73599.0,0.22011081]
["bitfinex","BTCUSD",1773636037083,0.00136,73612.0,73598.0,0.06815662]
["bitfinex","BTCUSD",1773636038116,0.28797773,73612.0,73598.0,0.06815662]
["bitfinex","BTCUSD",1773636038320,0.28661934,73611.0,73598.0,0.06815662]
["bitfinex","BTCUSD",1773636038689,0.00136,73610.0,73598.0,0.06815662]
["bitfinex","BTCUSD",1773636038858,0.06792541,73611.0,73598.0,0.06815662]
["bitfinex","BTCUSD",1773636039053,0.00136,73610.0,73598.0,0.06815662]
["bitfinex","BTCUSD",1773636039258,0.00136,73609.0,73598.0,0.06815662]
["bitfinex","BTCUSD",1773636039881,0.00136,73608.0,73598.0,0.06815662]
["bitfinex","BTCUSD",1773636040086,0.00124434,73608.0,73598.0,0.06815662]
["bitfinex","BTCUSD",1773636041439,0.06812192,73614.0,73598.0,0.06815662]
["bitfinex","BTCUSD",1773636041639,0.00136,73613.0,73598.0,0.06815662]
["bitfinex","BTCUSD",1773636041835,0.21869393,73613.0,73598.0,0.06815662]
["bitfinex","BTCUSD",1773636042089,0.00136,73612.0,73598.0,0.06815662]
["bitfinex","BTCUSD",1773636042459,0.0002,73614.0,73601.0,0.22011081]
["bitfinex","BTCUSD",1773636043235,0.0002,73614.0,73598.0,0.06815662]
["bitfinex","BTCUSD",1773636043410,0.21869393,73613.0,73598.0,0.06815662]
["bitfinex","BTCUSD",1773636043816,0.21727535,73613.0,73598.0,0.06815662]
["bitfinex","BTCUSD",1773636045471,0.00136,73612.0,73598.0,0.06815662]
["bitfinex","BTCUSD",1773636047216,0.06812211,73614.0,73598.0,0.06815662]
["bitfinex","BTCUSD",1773636047369,0.00136,73613.0,73598.0,0.06815662]
["bitfinex","BTCUSD",1773636047568,0.0679237,73612.0,73598.0,0.06815662]
["bitfinex","BTCUSD",1773636048396,0.0002,73617.0,73598.0,0.06815662]
["bitfinex","BTCUSD",1773636048397,0.0002,73622.0,73598.0,0.06815662]
["bitfinex","BTCUSD",1773636048772,0.06802858,73634.0,73601.0,0.12713201]
["bitfinex","BTCUSD",1773636049066,0.00136,73633.0,73601.0,0.12713201]
["bitfinex","BTCUSD",1773636049483,0.0002,73649.0,73621.0,0.22011081]
["bitfinex","BTCUSD",1773636049764,0.0002,73649.0,73625.0,0.22011081]
["bitfinex","BTCUSD",1773636049765,0.20352111,73649.0,73625.0,0.22011081]
["bitfinex","BTCUSD",1773636049989,0.00136,73648.0,73625.0,0.22011081]
["bitfinex","BTCUSD",1773636050188,0.06808987,73649.0,73625.0,0.22011081]
["bitfinex","BTCUSD",1773636050377,0.00136,73647.0,73625.0,0.22011081]
["bitfinex","BTCUSD",1773636050581,0.0002,73649.0,73625.0,0.22011081]
["bitfinex","BTCUSD",1773636050843,0.00136,73646.0,73625.0,0.22011081]
["bitfinex","BTCUSD",1773636051066,0.00035408,73647.0,73627.0,0.22011081]
["bitfinex","BTCUSD",1773636051235,0.00136,73645.0,73627.0,0.22011081]
["bitfinex","BTCUSD",1773636051608,0.00136,73645.0,73626.0,0.00136]
["bitfinex","BTCUSD",1773636051809,0.00136,73645.0,73627.0,0.06790987]
["bitfinex","BTCUSD",1773636052014,0.00136,73645.0,73627.0,0.28802068]
["bitfinex","BTCUSD",1773636052215,0.00136,73645.0,73628.0,0.21522739]
["bitfinex","BTCUSD",1773636052583,0.22551569,73644.0,73627.0,0.06790987]
["bitfinex","BTCUSD",1773636053190,0.22551569,73642.0,73627.0,0.06790987]
["bitfinex","BTCUSD",1773636053616,0.22551569,73642.0,73626.0,0.06790987]
["bitfinex","BTCUSD",1773636053617,0.22551569,73642.0,73623.0,0.06791331]
["bitfinex","BTCUSD",1773636054076,0.00136,73643.0,73616.0,0.21522739]
["bitfinex","BTCUSD",1773636054077,0.06789547,73643.0,73616.0,0.21522739]
["bitfinex","BTCUSD",1773636054277,0.00136,73641.0,73616.0,0.21522739]
["bitfinex","BTCUSD",1773636054654,0.00136,73641.0,73620.0,0.25303892]
["bitfinex","BTCUSD",1773636054860,0.00136,73641.0,73622.0,0.20575719]
["bitfinex","BTCUSD",1773636055378,0.00136,73640.0,73622.0,0.20575719]
["bitfinex","BTCUSD",1773636055881,0.0002,73642.0,73622.0,0.20575719]
["bitfinex","BTCUSD",1773636056259,0.00035408,73647.0,73624.0,0.20575719]
["bitfinex","BTCUSD",1773636056460,0.00035408,73647.0,73631.0,0.20575719]
["bitfinex","BTCUSD",1773636056667,0.00035408,73647.0,73630.0,0.25303892]
["bitfinex","BTCUSD",1773636056668,0.00035408,73647.0,73633.0,0.20575719]
["bitfinex","BTCUSD",1773636057198,5e-05,73652.0,73633.0,0.20575719]
["bitfinex","BTCUSD",1773636057347,0.00136,73650.0,73635.0,0.20575719]
["bitfinex","BTCUSD",1773636057564,0.00176362,73651.0,73635.0,0.20575719]
["bitfinex","BTCUSD",1773636058303,0.00176362,73651.0,73636.0,0.27365875]
["bitfinex","BTCUSD",1773636058680,0.00176362,73651.0,73636.0,0.06790156]
["bitfinex","BTCUSD",1773636060461,0.20492715,73650.0,73636.0,0.06790156]
["bitfinex","BTCUSD",1773636060813,0.13168724,73650.0,73636.0,0.06790156]
["bitfinex","BTCUSD",1773636061026,0.28360912,73649.0,73620.0,0.06791632]
["bitfinex","BTCUSD",1773636061176,0.20492715,73648.0,73622.0,0.06791403]
["bitfinex","BTCUSD",1773636061372,0.00040362,73651.0,73631.0,0.20575719]
["bitfinex","BTCUSD",1773636061588,0.00136,73647.0,73631.0,0.20575719]
["bitfinex","BTCUSD",1773636061775,0.00040362,73651.0,73631.0,0.20575719]
["bitfinex","BTCUSD",1773636062172,0.00040362,73651.0,73631.0,0.05642779]
["bitfinex","BTCUSD",1773636062805,0.00040362,73651.0,73633.0,0.20575719]
["bitfinex","BTCUSD",1773636063430,0.00136,73650.0,73633.0,0.20575719]
["bitfinex","BTCUSD",1773636064249,0.0002,73647.0,73633.0,0.20575719]
["bitfinex","BTCUSD",1773636064836,0.0002,73647.0,73634.0,0.2736606]
["bitfinex","BTCUSD",1773636065373,0.0002,73647.0,73635.0,0.20575719]
["bitfinex","BTCUSD",1773636066267,0.00156,73657.0,73637.0,0.45879611]
["bitfinex","BTCUSD",1773636066448,0.00156,73657.0,73637.0,0.45915019]
["bitfinex","BTCUSD",1773636066669,0.0002,73663.0,73647.0,0.25303892]
["bitfinex","BTCUSD",1773636066849,1e-08,73664.0,73649.0,0.20575719]
["bitfinex","BTCUSD",1773636067220,1e-08,73664.0,73650.0,0.25303892]
["bitfinex","BTCUSD",1773636067422,0.06787605,73664.0,73650.0,0.25303892]
["bitfinex","BTCUSD",1773636067639,1e-08,73664.0,73650.0,0.25439892]
["bitfinex","BTCUSD",1773636068463,0.00136,73665.0,73650.0,0.25303892]
["bitfinex","BTCUSD",1773636068676,0.00136,73665.0,73648.0,0.0678905]
["bitfinex","BTCUSD",1773636068833,0.20628715,73665.0,73648.0,0.0678905]
["bitfinex","BTCUSD",1773636069259,0.20628715,73665.0,73641.0,0.06789695]
["bitfinex","BTCUSD",1773636069260,0.06787576,73664.0,73641.0,0.06789695]
["bitfinex","BTCUSD",1773636069500,0.27280291,73664.0,73642.0,0.00136]
["bitfinex","BTCUSD",1773636069672,0.27280291,73664.0,73642.0,0.20711719]
["bitfinex","BTCUSD",1773636069892,0.20492715,73664.0,73642.0,0.20575719]
["bitfinex","BTCUSD",1773636070063,0.20492715,73664.0,73650.0,0.25303892]
["bitfinex","BTCUSD",1773636070469,0.00136,73665.0,73650.0,0.25303892]
["bitfinex","BTCUSD",1773636071122,0.20522465,73701.0,73656.0,0.20575719]
["bitfinex","BTCUSD",1773636071292,0.06784345,73700.0,73681.0,0.06786009]
["bitfinex","BTCUSD",1773636071474,0.00136,73695.0,73681.0,0.06786009]
["bitfinex","BTCUSD",1773636071868,0.20522465,73701.0,73682.0,0.01024582]
["bitfinex","BTCUSD",1773636072096,0.27306694,73701.0,73682.0,0.00908991]
["bitfinex","BTCUSD",1773636072304,0.0016575,73701.0,73690.0,0.25303892]
["bitfinex","BTCUSD",1773636072538,0.00039841,73701.0,73690.0,0.10215567]
["bitfinex","BTCUSD",1773636072731,0.00136,73705.0,73691.0,0.20575719]
["bitfinex","BTCUSD",1773636073031,0.20492715,73707.0,73691.0,0.00010091]
["bitfinex","BTCUSD",1773636073183,0.00136,73704.0,73691.0,0.00010091]
["bitfinex","BTCUSD",1773636073381,0.06783708,73706.0,73691.0,0.00010091]
["bitfinex","BTCUSD",1773636073602,0.06783323,73711.0,73696.0,0.25303892]
["bitfinex","BTCUSD",1773636073897,0.00136,73708.0,73696.0,0.25303892]
["bitfinex","BTCUSD",1773636074239,6e-05,73738.0,73691.0,0.00010091]
["bitfinex","BTCUSD",1773636074410,6e-05,73738.0,73692.0,0.00136]
["bitfinex","BTCUSD",1773636074411,0.20492715,73720.0,73692.0,0.00136]
["bitfinex","BTCUSD",1773636074781,0.06813141,73721.0,73700.0,0.22032086]
["bitfinex","BTCUSD",1773636075025,0.000308,73721.0,73701.0,0.20575719]
["bitfinex","BTCUSD",1773636075434,0.000308,73721.0,73710.0,0.25303892]
["bitfinex","BTCUSD",1773636075636,0.28360912,73729.0,73710.0,0.25303892]
["bitfinex","BTCUSD",1773636075637,0.06781117,73735.0,73711.0,0.06783248]
["bitfinex","BTCUSD",1773636075785,0.00136,73727.0,73711.0,0.37269789]
["bitfinex","BTCUSD",1773636075985,6e-05,73738.0,73711.0,0.37269789]
["bitfinex","BTCUSD",1773636076193,0.06780928,73737.0,73712.0,0.20575719]
["bitfinex","BTCUSD",1773636076396,0.00136,73731.0,73712.0,0.20575719]
["bitfinex","BTCUSD",1773636077711,0.000375,73732.0,73720.0,0.25303892]
["bitfinex","BTCUSD",1773636077911,0.06818847,73732.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773636078349,0.00136,73731.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773636078903,0.00171374,73731.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773636079312,0.00191374,73731.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773636080360,0.00055374,73731.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773636080565,0.20492715,73730.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773636080813,0.00055374,73731.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773636081014,0.0683685,73731.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773636081218,0.00136,73730.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773636081801,0.00055374,73731.0,73713.0,0.06601288]
["bitfinex","BTCUSD",1773636081802,0.00136,73729.0,73713.0,0.06601288]
["bitfinex","BTCUSD",1773636081990,0.06781684,73728.0,73713.0,0.06601288]
["bitfinex","BTCUSD",1773636082191,0.20457205,73727.0,73713.0,0.06601288]
["bitfinex","BTCUSD",1773636082689,0.06781684,73728.0,73713.0,0.06601288]
["bitfinex","BTCUSD",1773636082690,0.00136,73728.0,73713.0,0.06601288]
["bitfinex","BTCUSD",1773636083047,0.00136,73728.0,73713.0,0.06101288]
["bitfinex","BTCUSD",1773636083664,0.00136,73728.0,73712.0,0.06783064]
["bitfinex","BTCUSD",1773636083665,0.20457205,73727.0,73712.0,0.06783064]
["bitfinex","BTCUSD",1773636084317,0.20457205,73727.0,73705.0,0.0691976]
["bitfinex","BTCUSD",1773636084318,0.27239072,73726.0,73706.0,0.06783708]
["bitfinex","BTCUSD",1773636084903,0.20457205,73725.0,73706.0,0.06783708]
["bitfinex","BTCUSD",1773636085426,0.20457205,73725.0,73705.0,0.03325328]
["bitfinex","BTCUSD",1773636085632,0.00136,73728.0,73706.0,0.22590198]
["bitfinex","BTCUSD",1773636086032,0.00136,73727.0,73708.0,0.22590198]
["bitfinex","BTCUSD",1773636086232,0.00136,73726.0,73709.0,0.06783432]
["bitfinex","BTCUSD",1773636086534,0.0002,73727.0,73709.0,0.06783432]
["bitfinex","BTCUSD",1773636086761,0.00136,73726.0,73709.0,0.06783432]
["bitfinex","BTCUSD",1773636087844,0.20593205,73726.0,73709.0,0.06783432]
["bitfinex","BTCUSD",1773636088266,0.0002,73727.0,73709.0,0.06783432]
["bitfinex","BTCUSD",1773636088420,0.0693783,73727.0,73709.0,0.06783432]
["bitfinex","BTCUSD",1773636088761,0.20457205,73726.0,73709.0,0.06783432]
["bitfinex","BTCUSD",1773636090017,0.20457205,73726.0,73708.0,0.06783432]
["bitfinex","BTCUSD",1773636090267,0.20457205,73724.0,73699.0,0.06784352]
["bitfinex","BTCUSD",1773636090619,0.00136,73723.0,73699.0,0.2937455]
["bitfinex","BTCUSD",1773636090816,0.00136,73722.0,73699.0,0.2937455]
["bitfinex","BTCUSD",1773636091076,0.20593205,73722.0,73699.0,0.2937455]
["bitfinex","BTCUSD",1773636091305,0.20457205,73722.0,73699.0,0.2937455]
["bitfinex","BTCUSD",1773636091475,0.00136,73721.0,73700.0,0.25217592]
["bitfinex","BTCUSD",1773636091711,0.00136,73721.0,73700.0,0.22590198]
["bitfinex","BTCUSD",1773636091914,0.00136,73720.0,73700.0,0.22590198]
["bitfinex","BTCUSD",1773636092325,0.06781959,73725.0,73702.0,0.22590198]
["bitfinex","BTCUSD",1773636092532,0.06801793,73727.0,73702.0,0.22590198]
["bitfinex","BTCUSD",1773636092740,0.0002,73727.0,73704.0,0.22590198]
["bitfinex","BTCUSD",1773636092976,0.06801096,73735.0,73717.0,0.25217592]
["bitfinex","BTCUSD",1773636092977,0.0002,73735.0,73717.0,0.25217592]
["bitfinex","BTCUSD",1773636093195,0.00030601,73735.0,73718.0,0.22590198]
["bitfinex","BTCUSD",1773636093427,0.00136,73734.0,73718.0,0.22726198]
["bitfinex","BTCUSD",1773636093632,0.00136,73734.0,73718.0,0.0736127]
["bitfinex","BTCUSD",1773636094036,0.00030601,73735.0,73718.0,0.0736127]
["bitfinex","BTCUSD",1773636094492,0.00136,73734.0,73719.0,0.06782511]
["bitfinex","BTCUSD",1773636095374,0.00030601,73735.0,73720.0,0.25217592]
["bitfinex","BTCUSD",1773636095610,0.00030601,73735.0,73719.0,0.06782511]
["bitfinex","BTCUSD",1773636096920,0.0002,73739.0,73720.0,0.22590198]
["bitfinex","BTCUSD",1773636097135,0.0002,73739.0,73720.0,0.22625572]
["bitfinex","BTCUSD",1773636097578,0.00136,73738.0,73720.0,0.22625572]
["bitfinex","BTCUSD",1773636097997,0.00136,73737.0,73720.0,0.22625572]
["bitfinex","BTCUSD",1773636098253,0.00136,73737.0,73721.0,0.22590198]
["bitfinex","BTCUSD",1773636098468,0.00136,73737.0,73722.0,0.06782235]
["bitfinex","BTCUSD",1773636098674,0.00136,73737.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773636098675,0.20457205,73735.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773636098890,0.20492528,73735.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773636099638,0.00136,73734.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773636099953,0.20457205,73733.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773636100357,0.06781316,73732.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773636100557,0.20457205,73731.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773636101203,0.00136,73730.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773636101503,0.20457205,73729.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773636102663,0.06781684,73728.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773636103049,0.00136,73727.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773636103974,0.20457205,73726.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773636104176,0.20457205,73726.0,73712.0,0.00022]
["bitfinex","BTCUSD",1773636104384,0.20457205,73726.0,73687.0,0.26779873]
["bitfinex","BTCUSD",1773636104585,0.20457205,73726.0,73702.0,0.06784064]
["bitfinex","BTCUSD",1773636104785,0.20457205,73724.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773636104985,0.00136,73723.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773636105206,0.00136,73722.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773636105406,0.20593205,73722.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773636105780,0.00136,73721.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773636106319,0.20593205,73721.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773636107129,0.06782419,73721.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773636107575,0.00136,73720.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773636107774,0.00136,73720.0,73706.0,0.22590198]
["bitfinex","BTCUSD",1773636107933,0.00136,73722.0,73706.0,0.22726198]
["bitfinex","BTCUSD",1773636108501,0.06781638,73729.0,73706.0,0.22726198]
["bitfinex","BTCUSD",1773636108637,0.27238843,73729.0,73706.0,0.22726198]
["bitfinex","BTCUSD",1773636108837,0.20457205,73728.0,73706.0,0.22726198]
["bitfinex","BTCUSD",1773636109259,0.20457205,73726.0,73704.0,0.00022]
["bitfinex","BTCUSD",1773636109459,0.20457205,73719.0,73700.0,0.00022]
["bitfinex","BTCUSD",1773636109736,0.00136,73719.0,73702.0,0.22590198]
["bitfinex","BTCUSD",1773636110410,0.20457205,73720.0,73700.0,0.06806168]
["bitfinex","BTCUSD",1773636110560,0.20457205,73717.0,73700.0,0.06806168]
["bitfinex","BTCUSD",1773636111192,0.06782787,73716.0,73700.0,0.06806168]
["bitfinex","BTCUSD",1773636111392,0.27239992,73716.0,73700.0,0.06806168]
["bitfinex","BTCUSD",1773636111966,0.20457205,73715.0,73700.0,0.06806168]
["bitfinex","BTCUSD",1773636112897,0.06782787,73716.0,73700.0,0.06806168]
["bitfinex","BTCUSD",1773636113079,0.00136,73714.0,73700.0,0.06806168]
["bitfinex","BTCUSD",1773636113288,0.06783064,73713.0,73700.0,0.06806168]
["bitfinex","BTCUSD",1773636113805,0.20791537,73712.0,73700.0,0.06806168]
["bitfinex","BTCUSD",1773636114128,0.20791537,73712.0,73698.0,0.0678426]
["bitfinex","BTCUSD",1773636114390,0.20791537,73712.0,73700.0,0.06784168]
["bitfinex","BTCUSD",1773636114952,0.20791537,73712.0,73700.0,0.06794769]
["bitfinex","BTCUSD",1773636115146,0.06783248,73711.0,73700.0,0.00010601]
["bitfinex","BTCUSD",1773636115390,0.06783248,73711.0,73697.0,0.00022]
["bitfinex","BTCUSD",1773636115391,0.19990135,73710.0,73697.0,0.00022]
["bitfinex","BTCUSD",1773636115589,0.19990135,73710.0,73696.0,0.06789589]
["bitfinex","BTCUSD",1773636115590,0.19990135,73708.0,73696.0,5e-05]
["bitfinex","BTCUSD",1773636115787,0.19990135,73706.0,73696.0,0.06789611]
["bitfinex","BTCUSD",1773636117255,0.26773935,73705.0,73700.0,0.00022]
["bitfinex","BTCUSD",1773636118066,0.19990135,73705.0,73700.0,0.00022]
["bitfinex","BTCUSD",1773636118568,0.19990135,73705.0,73688.0,0.06785314]
["bitfinex","BTCUSD",1773636118899,0.19990135,73705.0,73689.0,0.06785273]
["bitfinex","BTCUSD",1773636119261,0.19990135,73705.0,73688.0,0.00010091]
["bitfinex","BTCUSD",1773636119262,0.19990135,73703.0,73688.0,0.00010091]
["bitfinex","BTCUSD",1773636119879,0.00136,73702.0,73688.0,0.00010091]
["bitfinex","BTCUSD",1773636120211,0.00136,73701.0,73688.0,0.00010091]
["bitfinex","BTCUSD",1773636120373,0.19990135,73703.0,73688.0,0.00010091]
["bitfinex","BTCUSD",1773636120579,0.00136,73700.0,73688.0,0.00010091]
["bitfinex","BTCUSD",1773636120785,0.00136,73699.0,73688.0,0.00010091]
["bitfinex","BTCUSD",1773636121170,0.19990135,73703.0,73688.0,0.00010091]
["bitfinex","BTCUSD",1773636121369,0.06920479,73698.0,73688.0,0.00010091]
["bitfinex","BTCUSD",1773636121943,0.0678331,73711.0,73689.0,0.20743357]
["bitfinex","BTCUSD",1773636122137,0.0678331,73711.0,73690.0,0.00136]
["bitfinex","BTCUSD",1773636122307,0.19990135,73709.0,73690.0,0.00136]
["bitfinex","BTCUSD",1773636122711,0.19990135,73709.0,73691.0,0.20743357]
["bitfinex","BTCUSD",1773636123502,0.06783524,73708.0,73693.0,0.20743357]
["bitfinex","BTCUSD",1773636123710,0.06919524,73708.0,73693.0,0.20743357]
["bitfinex","BTCUSD",1773636124530,0.25217592,73703.0,73652.0,0.51098898]
["bitfinex","BTCUSD",1773636124705,0.19990135,73702.0,73671.0,0.06786901]
["bitfinex","BTCUSD",1773636125282,0.19990135,73702.0,73669.0,0.00136]
["bitfinex","BTCUSD",1773636125467,0.06785365,73688.0,73657.0,0.06924187]
["bitfinex","BTCUSD",1773636125694,0.25217592,73680.0,73658.0,0.00136]
["bitfinex","BTCUSD",1773636125886,0.19990135,73678.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773636126024,0.19990135,73669.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773636126233,0.28584646,73679.0,73646.0,0.06789207]
["bitfinex","BTCUSD",1773636126234,0.19990135,73667.0,73646.0,0.06789207]
["bitfinex","BTCUSD",1773636126434,0.25217592,73670.0,73646.0,0.06789207]
["bitfinex","BTCUSD",1773636126435,0.19990135,73665.0,73646.0,0.06789207]
["bitfinex","BTCUSD",1773636126622,0.19990135,73665.0,73648.0,0.06789008]
["bitfinex","BTCUSD",1773636126826,0.19990135,73665.0,73645.0,0.00136]
["bitfinex","BTCUSD",1773636127026,0.19990135,73665.0,73645.0,0.06925277]
["bitfinex","BTCUSD",1773636127228,0.19990135,73665.0,73645.0,0.00136]
["bitfinex","BTCUSD",1773636127446,0.19990135,73665.0,73645.0,0.06925289]
["bitfinex","BTCUSD",1773636127872,0.19990135,73663.0,73645.0,0.06925289]
["bitfinex","BTCUSD",1773636128763,0.19990135,73663.0,73645.0,0.00136]
["bitfinex","BTCUSD",1773636128963,0.19990135,73659.0,73637.0,0.06790014]
["bitfinex","BTCUSD",1773636129162,0.19990135,73659.0,73637.0,0.06800626]
["bitfinex","BTCUSD",1773636129360,0.19990135,73657.0,73631.0,0.06812578]
["bitfinex","BTCUSD",1773636129586,0.19990135,73657.0,73622.0,0.20743357]
["bitfinex","BTCUSD",1773636129587,0.19990135,73648.0,73624.0,0.06791248]
["bitfinex","BTCUSD",1773636129797,0.19990135,73645.0,73624.0,0.06791248]
["bitfinex","BTCUSD",1773636129994,0.19990135,73645.0,73615.0,0.20743357]
["bitfinex","BTCUSD",1773636129996,0.19990135,73645.0,73604.0,0.29770703]
["bitfinex","BTCUSD",1773636130190,0.19990135,73639.0,73613.0,0.06792186]
["bitfinex","BTCUSD",1773636130402,0.00136,73638.0,73597.0,0.13216616]
["bitfinex","BTCUSD",1773636130600,0.19990135,73629.0,73597.0,0.13216616]
["bitfinex","BTCUSD",1773636130774,0.19990135,73627.0,73598.0,0.00136]
["bitfinex","BTCUSD",1773636131787,0.19990135,73625.0,73599.0,0.0679357]
["bitfinex","BTCUSD",1773636132199,0.19990135,73625.0,73600.0,0.00136]
["bitfinex","BTCUSD",1773636132405,0.19990135,73625.0,73600.0,0.00146602]
["bitfinex","BTCUSD",1773636133888,0.06791263,73624.0,73601.0,0.06793385]
["bitfinex","BTCUSD",1773636134067,0.06791263,73625.0,73602.0,0.20743357]
["bitfinex","BTCUSD",1773636134284,0.067908,73630.0,73602.0,0.20743357]
["bitfinex","BTCUSD",1773636134917,0.00136,73629.0,73602.0,0.20743357]
["bitfinex","BTCUSD",1773636135164,0.067908,73630.0,73602.0,0.20743357]
["bitfinex","BTCUSD",1773636135729,0.19990135,73629.0,73602.0,0.20743357]
["bitfinex","BTCUSD",1773636136046,0.19990135,73629.0,73601.0,0.06793385]
["bitfinex","BTCUSD",1773636136047,0.25217592,73620.0,73601.0,0.06793385]
["bitfinex","BTCUSD",1773636136372,0.19990135,73618.0,73602.0,0.00236]
["bitfinex","BTCUSD",1773636136512,0.19990135,73618.0,73602.0,0.001]
["bitfinex","BTCUSD",1773636136717,0.19990135,73618.0,73603.0,0.00136]
["bitfinex","BTCUSD",1773636136966,0.19990135,73618.0,73601.0,0.06793385]
["bitfinex","BTCUSD",1773636137210,0.19990135,73618.0,73600.0,0.00010602]
["bitfinex","BTCUSD",1773636137358,0.19990135,73618.0,73593.0,0.00136]
["bitfinex","BTCUSD",1773636137560,0.2000072,73618.0,73586.0,0.0679477]
["bitfinex","BTCUSD",1773636137908,0.2000072,73618.0,73587.0,0.00136]
["bitfinex","BTCUSD",1773636138057,0.19990135,73616.0,73592.0,0.00022]
["bitfinex","BTCUSD",1773636139275,0.25217592,73610.0,73592.0,0.00022]
["bitfinex","BTCUSD",1773636139593,0.20126135,73609.0,73592.0,0.00158]
["bitfinex","BTCUSD",1773636139915,0.20126135,73609.0,73592.0,0.00022]
["bitfinex","BTCUSD",1773636140116,0.06792739,73608.0,73592.0,0.0681617]
["bitfinex","BTCUSD",1773636140521,0.19990135,73607.0,73592.0,0.00022]
["bitfinex","BTCUSD",1773636141317,0.19990135,73607.0,73592.0,0.0681614]
["bitfinex","BTCUSD",1773636142692,0.06792924,73606.0,73592.0,0.0681614]
["bitfinex","BTCUSD",1773636142890,0.00136,73605.0,73592.0,0.0681614]
["bitfinex","BTCUSD",1773636143791,0.06792355,73613.0,73594.0,0.21233597]
["bitfinex","BTCUSD",1773636143993,0.06928355,73613.0,73594.0,0.21233597]
["bitfinex","BTCUSD",1773636144200,0.06928278,73614.0,73594.0,0.21233597]
["bitfinex","BTCUSD",1773636144599,0.06792739,73608.0,73592.0,0.06816198]
["bitfinex","BTCUSD",1773636144807,0.21022536,73607.0,73592.0,0.06816198]
["bitfinex","BTCUSD",1773636145597,0.00136,73606.0,73592.0,0.06816198]
["bitfinex","BTCUSD",1773636146598,0.21158536,73606.0,73592.0,0.06816198]
["bitfinex","BTCUSD",1773636146899,0.06793016,73605.0,73592.0,0.06816198]
["bitfinex","BTCUSD",1773636147101,0.21022536,73604.0,73592.0,0.00022]
["bitfinex","BTCUSD",1773636147300,0.21022536,73604.0,73587.0,0.00136]
["bitfinex","BTCUSD",1773636148053,0.21022536,73604.0,73586.0,0.00136]
["bitfinex","BTCUSD",1773636148783,0.21022536,73602.0,73586.0,0.00136]
["bitfinex","BTCUSD",1773636149108,0.06793385,73601.0,73587.0,0.06794678]
["bitfinex","BTCUSD",1773636149316,0.21022536,73600.0,73587.0,0.06794678]
["bitfinex","BTCUSD",1773636150084,0.06793385,73601.0,73587.0,0.06794678]
["bitfinex","BTCUSD",1773636151081,0.06793385,73601.0,73586.0,0.06794681]
["bitfinex","BTCUSD",1773636151082,0.06929385,73601.0,73589.0,0.06794493]
["bitfinex","BTCUSD",1773636151287,0.06793385,73601.0,73589.0,0.06794493]
["bitfinex","BTCUSD",1773636151505,0.06793385,73602.0,73589.0,0.06794493]
["bitfinex","BTCUSD",1773636153724,0.00136,73602.0,73589.0,0.06794493]
["bitfinex","BTCUSD",1773636153927,0.06792967,73606.0,73589.0,0.06794493]
["bitfinex","BTCUSD",1773636154128,0.50511014,73632.0,73590.0,0.21233597]
["bitfinex","BTCUSD",1773636154129,0.21022536,73629.0,73590.0,0.21233597]
["bitfinex","BTCUSD",1773636154332,0.21022536,73629.0,73597.0,0.21233597]
["bitfinex","BTCUSD",1773636154639,0.0681113,73626.0,73599.0,0.21233597]
["bitfinex","BTCUSD",1773636154839,0.0681113,73626.0,73601.0,0.21233597]
["bitfinex","BTCUSD",1773636155161,0.0681113,73626.0,73603.0,0.21233597]
["bitfinex","BTCUSD",1773636155344,0.21022536,73625.0,73603.0,0.21233597]
["bitfinex","BTCUSD",1773636155545,0.21022536,73625.0,73597.0,0.00110585]
["bitfinex","BTCUSD",1773636155767,0.21022536,73619.0,73598.0,0.06793662]
["bitfinex","BTCUSD",1773636156008,0.21022536,73617.0,73598.0,0.06793662]
["bitfinex","BTCUSD",1773636156454,0.21022536,73615.0,73598.0,0.06793662]
["bitfinex","BTCUSD",1773636157701,0.06928186,73614.0,73597.0,0.00010585]
["bitfinex","BTCUSD",1773636159311,0.00136,73613.0,73597.0,0.00010585]
["bitfinex","BTCUSD",1773636159686,0.0679237,73612.0,73597.0,0.00010585]
["bitfinex","BTCUSD",1773636159891,0.0679237,73612.0,73596.0,0.06793847]
["bitfinex","BTCUSD",1773636160074,0.0680298,73612.0,73596.0,0.06793847]
["bitfinex","BTCUSD",1773636161295,0.21022536,73611.0,73596.0,0.06793847]
["bitfinex","BTCUSD",1773636161789,0.06792555,73610.0,73596.0,0.06793847]
["bitfinex","BTCUSD",1773636161990,0.06792555,73610.0,73595.0,0.06793847]
["bitfinex","BTCUSD",1773636161991,0.00136,73609.0,73595.0,0.06793847]
["bitfinex","BTCUSD",1773636162588,0.06792555,73610.0,73595.0,0.06793847]
["bitfinex","BTCUSD",1773636162831,0.00136,73608.0,73595.0,0.06793847]
["bitfinex","BTCUSD",1773636163230,0.00136,73609.0,73595.0,0.06793847]
["bitfinex","BTCUSD",1773636163841,0.27815277,73608.0,73595.0,0.06793847]
["bitfinex","BTCUSD",1773636164226,0.21022536,73607.0,73594.0,0.06793941]
["bitfinex","BTCUSD",1773636164424,0.0001061,73612.0,73594.0,0.06793941]
["bitfinex","BTCUSD",1773636164637,0.13542004,73625.0,73598.0,0.21233597]
["bitfinex","BTCUSD",1773636164975,0.06811128,73626.0,73600.0,0.21233597]
["bitfinex","BTCUSD",1773636165119,0.06811128,73626.0,73598.0,0.0001061]
["bitfinex","BTCUSD",1773636165120,0.21022536,73623.0,73601.0,0.00136]
["bitfinex","BTCUSD",1773636165330,0.21022536,73619.0,73598.0,0.0001061]
["bitfinex","BTCUSD",1773636165956,0.21022536,73619.0,73599.0,0.0679357]
["bitfinex","BTCUSD",1773636165957,0.21022536,73617.0,73599.0,0.0679357]
["bitfinex","BTCUSD",1773636166318,0.06791817,73618.0,73599.0,0.0679357]
["bitfinex","BTCUSD",1773636166319,0.21022536,73615.0,73599.0,0.0679357]
["bitfinex","BTCUSD",1773636166728,0.00136,73614.0,73599.0,0.0679357]
["bitfinex","BTCUSD",1773636167922,0.00136,73614.0,73598.0,0.0680418]
["bitfinex","BTCUSD",1773636168130,0.27950754,73614.0,73598.0,0.0001061]
["bitfinex","BTCUSD",1773636168494,0.06928218,73614.0,73598.0,0.0001061]
["bitfinex","BTCUSD",1773636169487,0.27950754,73614.0,73598.0,0.0001061]
["bitfinex","BTCUSD",1773636170922,0.21158536,73613.0,73598.0,0.0001061]
["bitfinex","BTCUSD",1773636171336,0.21022536,73613.0,73598.0,0.0001061]
["bitfinex","BTCUSD",1773636171487,0.06792214,73614.0,73598.0,0.0001061]
["bitfinex","BTCUSD",1773636171488,0.21022536,73611.0,73598.0,0.0001061]
["bitfinex","BTCUSD",1773636172202,0.26696379,73616.0,73598.0,0.0001061]
["bitfinex","BTCUSD",1773636172409,0.00136,73610.0,73598.0,0.0001061]
["bitfinex","BTCUSD",1773636173067,0.00136,73609.0,73599.0,0.21622544]
["bitfinex","BTCUSD",1773636173267,0.19904193,73632.0,73598.0,0.0001061]
["bitfinex","BTCUSD",1773636173470,0.19904193,73631.0,73600.0,0.21622544]
["bitfinex","BTCUSD",1773636173688,0.19904193,73631.0,73602.0,0.21622544]
["bitfinex","BTCUSD",1773636173884,0.25311275,73630.0,73602.0,0.21622544]
["bitfinex","BTCUSD",1773636174130,0.19904193,73629.0,73602.0,0.21622544]
["bitfinex","BTCUSD",1773636174343,0.19904193,73627.0,73602.0,0.21622544]
["bitfinex","BTCUSD",1773636174909,0.19904193,73627.0,73602.0,0.21758544]
["bitfinex","BTCUSD",1773636175326,0.06791079,73626.0,73604.0,0.210708]
["bitfinex","BTCUSD",1773636175731,0.27874694,73626.0,73604.0,0.210708]
["bitfinex","BTCUSD",1773636176108,0.0002,73617.0,73604.0,0.210708]
["bitfinex","BTCUSD",1773636176508,0.00136,73619.0,73604.0,0.212068]
["bitfinex","BTCUSD",1773636176906,0.00136,73619.0,73604.0,0.210708]
["bitfinex","BTCUSD",1773636177108,0.00136,73619.0,73606.0,0.210708]
["bitfinex","BTCUSD",1773636177318,0.00136,73619.0,73607.0,0.06792832]
["bitfinex","BTCUSD",1773636177538,0.00136,73619.0,73607.0,0.27863632]
["bitfinex","BTCUSD",1773636178486,0.00136,73619.0,73607.0,0.06792832]
["bitfinex","BTCUSD",1773636178709,0.00136,73619.0,73608.0,0.210708]
["bitfinex","BTCUSD",1773636179627,0.00136,73619.0,73609.0,0.06792647]
["bitfinex","BTCUSD",1773636180684,0.21083615,73618.0,73599.0,0.0679357]
["bitfinex","BTCUSD",1773636181693,0.27875524,73617.0,73599.0,0.0679357]
["bitfinex","BTCUSD",1773636182147,0.21219615,73616.0,73599.0,0.0679357]
["bitfinex","BTCUSD",1773636182317,0.00136,73616.0,73600.0,0.210708]
["bitfinex","BTCUSD",1773636183589,0.21083615,73615.0,73599.0,0.0679357]
["bitfinex","BTCUSD",1773636183814,0.21083615,73615.0,73599.0,0.0681557]
["bitfinex","BTCUSD",1773636185067,0.0002,73617.0,73599.0,0.0681557]
["bitfinex","BTCUSD",1773636185263,0.41038278,73640.0,73601.0,0.210708]
["bitfinex","BTCUSD",1773636185264,0.06790987,73627.0,73601.0,0.210708]
["bitfinex","BTCUSD",1773636185421,0.21083615,73626.0,73601.0,0.210708]
["bitfinex","BTCUSD",1773636185589,0.06791171,73625.0,73602.0,0.06793293]
["bitfinex","BTCUSD",1773636185790,0.21219615,73624.0,73602.0,0.06793293]
["bitfinex","BTCUSD",1773636187676,0.21083615,73622.0,73602.0,0.06793293]
["bitfinex","BTCUSD",1773636189766,0.0679154,73621.0,73602.0,0.06793293]
["bitfinex","BTCUSD",1773636190076,0.21219615,73620.0,73602.0,0.06793293]
["bitfinex","BTCUSD",1773636191305,0.21083615,73620.0,73602.0,0.06793293]
["bitfinex","BTCUSD",1773636191535,0.21083615,73618.0,73602.0,0.06793293]
["bitfinex","BTCUSD",1773636191751,0.21083615,73616.0,73602.0,0.06793293]
["bitfinex","BTCUSD",1773636192374,0.30210881,73640.0,73606.0,0.25311275]
["bitfinex","BTCUSD",1773636192555,0.21103615,73633.0,73620.0,0.25311275]
["bitfinex","BTCUSD",1773636192792,0.00136,73631.0,73611.0,0.210708]
["bitfinex","BTCUSD",1773636193008,0.0002,73628.0,73611.0,0.210708]
["bitfinex","BTCUSD",1773636194042,0.21083615,73627.0,73607.0,0.00136]
["bitfinex","BTCUSD",1773636194245,0.00136,73626.0,73605.0,0.210708]
["bitfinex","BTCUSD",1773636194393,0.00136,73626.0,73607.0,0.210708]
["bitfinex","BTCUSD",1773636194982,0.21083615,73627.0,73607.0,0.210708]
["bitfinex","BTCUSD",1773636195196,0.00136,73626.0,73607.0,0.210708]
["bitfinex","BTCUSD",1773636195390,0.00136,73626.0,73610.0,0.25311275]
["bitfinex","BTCUSD",1773636195593,0.00136,73626.0,73611.0,0.001]
["bitfinex","BTCUSD",1773636195833,0.00136,73626.0,73610.0,0.25311275]
["bitfinex","BTCUSD",1773636196036,0.00136,73625.0,73610.0,0.25311275]
["bitfinex","BTCUSD",1773636196237,0.0002,73628.0,73610.0,0.25311275]
["bitfinex","BTCUSD",1773636196452,0.00136,73627.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773636196798,0.21083615,73626.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773636200491,0.21103615,73626.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773636201016,0.21103615,73626.0,73610.0,0.06792463]
["bitfinex","BTCUSD",1773636201514,0.21103615,73626.0,73610.0,0.32103738]
["bitfinex","BTCUSD",1773636204876,0.21103615,73626.0,73610.0,0.32083406]
["bitfinex","BTCUSD",1773636205076,0.21103615,73626.0,73610.0,0.06792463]
["bitfinex","BTCUSD",1773636205313,0.21103615,73626.0,73610.0,0.32083406]
["bitfinex","BTCUSD",1773636205646,0.21103615,73626.0,73610.0,0.06792463]
["bitfinex","BTCUSD",1773636206154,0.21103615,73626.0,73607.0,0.06792463]
["bitfinex","BTCUSD",1773636206730,0.21103615,73626.0,73603.0,0.0679312]
["bitfinex","BTCUSD",1773636206882,0.1945873,73625.0,73603.0,0.0679312]
["bitfinex","BTCUSD",1773636207686,0.0002,73626.0,73604.0,0.21278943]
["bitfinex","BTCUSD",1773636208113,0.1945873,73625.0,73604.0,0.21278943]
["bitfinex","BTCUSD",1773636208316,0.1945873,73625.0,73605.0,0.06793016]
["bitfinex","BTCUSD",1773636209939,0.1945873,73625.0,73610.0,0.25290943]
["bitfinex","BTCUSD",1773636210087,0.1945873,73625.0,73606.0,0.21278943]
["bitfinex","BTCUSD",1773636210286,0.1945873,73625.0,73605.0,0.06793016]
["bitfinex","BTCUSD",1773636210512,0.1945873,73625.0,73610.0,0.25290943]
["bitfinex","BTCUSD",1773636212070,0.1945873,73625.0,73605.0,0.06793016]
["bitfinex","BTCUSD",1773636212938,0.06791191,73625.0,73605.0,0.06793016]
["bitfinex","BTCUSD",1773636213148,0.1945873,73624.0,73605.0,0.06793016]
["bitfinex","BTCUSD",1773636214299,0.1945873,73624.0,73603.0,0.0679312]
["bitfinex","BTCUSD",1773636215046,0.1945873,73623.0,73603.0,0.0679312]
["bitfinex","BTCUSD",1773636215595,0.1945873,73621.0,73603.0,0.0679312]
["bitfinex","BTCUSD",1773636216472,0.06811136,73626.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773636216473,0.0002,73626.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773636216615,0.00136,73625.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773636216799,0.26385901,73625.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773636217001,0.1959473,73625.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773636217413,0.26385901,73625.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773636218037,0.26249901,73625.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773636218232,0.00136,73624.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773636218397,0.1945873,73623.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773636219226,0.1945873,73623.0,73611.0,0.06892463]
["bitfinex","BTCUSD",1773636219602,0.00136,73622.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773636219733,0.1959473,73622.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773636220835,0.00136,73622.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773636222765,0.1945873,73621.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773636223130,0.00136,73620.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773636223373,0.1959473,73620.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773636224776,0.26269817,73626.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773636225082,0.00136,73625.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773636225297,0.1959473,73625.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773636225829,0.1961473,73625.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773636226355,0.1947873,73625.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773636226614,0.1959473,73624.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773636227368,0.1945873,73624.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773636227570,0.00136,73623.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773636227784,0.1945873,73622.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773636230200,0.00136,73623.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773636230400,0.1945873,73622.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773636231250,0.1945873,73622.0,73610.0,0.06792463]
["bitfinex","BTCUSD",1773636233070,0.19104903,73620.0,73605.0,0.06814986]
["bitfinex","BTCUSD",1773636234027,0.19104903,73618.0,73605.0,0.06814986]
["bitfinex","BTCUSD",1773636234432,0.00136,73617.0,73605.0,0.06814986]
["bitfinex","BTCUSD",1773636234666,0.06811226,73625.0,73608.0,0.19261724]
["bitfinex","BTCUSD",1773636234833,0.06811226,73625.0,73610.0,0.08429919]
["bitfinex","BTCUSD",1773636235044,0.19608661,73624.0,73610.0,0.08429919]
["bitfinex","BTCUSD",1773636235636,0.19472661,73622.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773636236335,0.19472661,73622.0,73607.0,0.06792765]
["bitfinex","BTCUSD",1773636237325,0.06791263,73624.0,73610.0,0.08429919]
["bitfinex","BTCUSD",1773636237486,0.00136,73621.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773636237901,0.06927596,73621.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773636238104,0.06791596,73621.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773636238327,0.00136,73620.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773636238645,0.00128343,73620.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773636239843,0.00136,73619.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773636240573,0.00136,73619.0,73611.0,0.0677771]
["bitfinex","BTCUSD",1773636243392,0.00136,73619.0,73611.0,0.0676296]
["bitfinex","BTCUSD",1773636244167,0.00136,73619.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773636247103,0.0002,73624.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773636247255,0.19472661,73623.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773636247456,0.00136,73623.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773636247987,0.06811281,73624.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773636248182,0.06811281,73624.0,73612.0,0.20913918]
["bitfinex","BTCUSD",1773636248329,0.00136,73623.0,73612.0,0.20913918]
["bitfinex","BTCUSD",1773636248930,0.06927355,73623.0,73612.0,0.20913918]
["bitfinex","BTCUSD",1773636249126,0.0002,73624.0,73612.0,0.20913918]
["bitfinex","BTCUSD",1773636249333,0.00136,73623.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773636250159,0.06791448,73622.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773636251009,0.06927448,73623.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773636251216,0.06927416,73623.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773636252259,0.00136,73622.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773636253066,0.00136,73622.0,73611.0,0.27706381]
["bitfinex","BTCUSD",1773636253709,0.00136,73622.0,73612.0,0.20913918]
["bitfinex","BTCUSD",1773636254378,0.06927466,73622.0,73613.0,0.06792278]
["bitfinex","BTCUSD",1773636254740,0.06927466,73622.0,73613.0,0.27706196]
["bitfinex","BTCUSD",1773636255043,0.00136,73622.0,73614.0,0.20913918]
["bitfinex","BTCUSD",1773636255453,0.06927463,73622.0,73614.0,0.20913918]
["bitfinex","BTCUSD",1773636256060,0.06927463,73622.0,73613.0,0.06792278]
["bitfinex","BTCUSD",1773636256261,0.00136,73622.0,73613.0,0.06792278]
["bitfinex","BTCUSD",1773636256638,0.06927463,73622.0,73612.0,0.0679231]
["bitfinex","BTCUSD",1773636258676,0.06927463,73622.0,73611.0,0.06792278]
["bitfinex","BTCUSD",1773636259442,0.06947463,73622.0,73611.0,0.06792278]
["bitfinex","BTCUSD",1773636260748,0.00156,73622.0,73611.0,0.06792278]
["bitfinex","BTCUSD",1773636260950,0.06947488,73622.0,73611.0,0.06792278]
["bitfinex","BTCUSD",1773636261650,0.00156,73622.0,73611.0,0.06792278]
["bitfinex","BTCUSD",1773636262286,0.06947459,73622.0,73611.0,0.06792278]
["bitfinex","BTCUSD",1773636262494,0.00156,73622.0,73611.0,0.06792278]
["bitfinex","BTCUSD",1773636262689,0.06947461,73622.0,73611.0,0.06792278]
["bitfinex","BTCUSD",1773636264133,0.00156,73622.0,73611.0,0.06792278]
["bitfinex","BTCUSD",1773636264730,0.06947455,73622.0,73611.0,0.06792278]
["bitfinex","BTCUSD",1773636267288,0.00136,73621.0,73611.0,0.06792278]
["bitfinex","BTCUSD",1773636267438,0.06927546,73621.0,73611.0,0.06792278]
["bitfinex","BTCUSD",1773636267637,0.00136,73620.0,73611.0,0.06792278]
["bitfinex","BTCUSD",1773636268086,0.0002,73622.0,73611.0,0.06792278]
["bitfinex","BTCUSD",1773636268288,0.06811468,73622.0,73611.0,0.06792278]
["bitfinex","BTCUSD",1773636269789,0.0002,73622.0,73611.0,0.06792278]
["bitfinex","BTCUSD",1773636270171,0.00136,73621.0,73611.0,0.06792278]
["bitfinex","BTCUSD",1773636272213,0.0692757,73621.0,73611.0,0.06792278]
["bitfinex","BTCUSD",1773636274060,0.0679157,73621.0,73611.0,0.06792278]
["bitfinex","BTCUSD",1773636274265,0.00136,73620.0,73611.0,0.06792278]
["bitfinex","BTCUSD",1773636276571,0.00136,73620.0,73610.0,0.07211812]
["bitfinex","BTCUSD",1773636276793,0.00136,73620.0,73611.0,0.06792278]
["bitfinex","BTCUSD",1773636278001,0.06811514,73622.0,73611.0,0.06792278]
["bitfinex","BTCUSD",1773636278202,0.00136,73621.0,73611.0,0.06792278]
["bitfinex","BTCUSD",1773636278848,0.30246561,73640.0,73611.0,0.06792278]
["bitfinex","BTCUSD",1773636279049,0.26860585,73647.0,73628.0,0.20594699]
["bitfinex","BTCUSD",1773636279186,0.00136,73646.0,73631.0,0.29025365]
["bitfinex","BTCUSD",1773636279554,0.06789528,73643.0,73631.0,0.29025365]
["bitfinex","BTCUSD",1773636279756,0.06789607,73642.0,73631.0,0.29025365]
["bitfinex","BTCUSD",1773636280058,0.06809714,73641.0,73631.0,0.29025365]
["bitfinex","BTCUSD",1773636280342,0.068451,73641.0,73631.0,0.29025365]
["bitfinex","BTCUSD",1773636280836,0.068451,73641.0,73631.0,0.08430666]
["bitfinex","BTCUSD",1773636281212,0.068451,73641.0,73632.0,0.06790525]
["bitfinex","BTCUSD",1773636281802,0.068451,73641.0,73602.0,0.00022]
["bitfinex","BTCUSD",1773636282002,0.20071389,73640.0,73621.0,0.06791488]
["bitfinex","BTCUSD",1773636282411,0.20071389,73638.0,73621.0,0.06791488]
["bitfinex","BTCUSD",1773636283299,0.06790064,73637.0,73621.0,0.06791488]
["bitfinex","BTCUSD",1773636283539,0.20071389,73636.0,73621.0,0.06791488]
["bitfinex","BTCUSD",1773636285536,0.06790249,73635.0,73621.0,0.06791488]
["bitfinex","BTCUSD",1773636286354,0.00136,73634.0,73621.0,0.06791488]
["bitfinex","BTCUSD",1773636287209,0.06790249,73635.0,73621.0,0.06791488]
["bitfinex","BTCUSD",1773636287333,0.00136,73633.0,73621.0,0.06791488]
["bitfinex","BTCUSD",1773636288112,0.06926463,73633.0,73620.0,0.08430666]
["bitfinex","BTCUSD",1773636288267,0.20071389,73632.0,73619.0,0.06791692]
["bitfinex","BTCUSD",1773636288477,0.20071389,73632.0,73617.0,0.06791849]
["bitfinex","BTCUSD",1773636288878,0.20071389,73632.0,73620.0,0.08430666]
["bitfinex","BTCUSD",1773636289049,0.20207389,73632.0,73620.0,0.08430666]
["bitfinex","BTCUSD",1773636289500,0.20207389,73632.0,73617.0,0.06791849]
["bitfinex","BTCUSD",1773636289694,0.00136,73632.0,73617.0,0.06791849]
["bitfinex","BTCUSD",1773636290102,0.06790618,73631.0,73617.0,0.06791849]
["bitfinex","BTCUSD",1773636290880,0.26862007,73631.0,73615.0,0.06791909]
["bitfinex","BTCUSD",1773636291085,0.26862007,73631.0,73617.0,0.06791849]
["bitfinex","BTCUSD",1773636291671,0.00136,73630.0,73617.0,0.06791849]
["bitfinex","BTCUSD",1773636293335,0.00136,73630.0,73616.0,0.19705923]
["bitfinex","BTCUSD",1773636293620,0.00136,73629.0,73616.0,0.19705923]
["bitfinex","BTCUSD",1773636294173,0.00136,73629.0,73612.0,0.06792186]
["bitfinex","BTCUSD",1773636294174,0.20294868,73628.0,73610.0,0.0683606]
["bitfinex","BTCUSD",1773636294583,0.20294868,73628.0,73610.0,0.0004352]
["bitfinex","BTCUSD",1773636294789,0.08430666,73620.0,73610.0,0.0004352]
["bitfinex","BTCUSD",1773636295031,0.19551076,73619.0,73610.0,0.0004352]
["bitfinex","BTCUSD",1773636295232,0.26342867,73619.0,73610.0,0.0004352]
["bitfinex","BTCUSD",1773636297834,0.19415076,73617.0,73605.0,0.00022]
["bitfinex","BTCUSD",1773636298912,0.00136,73616.0,73605.0,0.00022]
["bitfinex","BTCUSD",1773636299111,0.06792094,73615.0,73605.0,0.06815006]
["bitfinex","BTCUSD",1773636300525,0.06792094,73615.0,73605.0,0.00022]
["bitfinex","BTCUSD",1773636300725,0.00136,73614.0,73605.0,0.00022]
["bitfinex","BTCUSD",1773636301124,0.06792278,73613.0,73605.0,0.00022]
["bitfinex","BTCUSD",1773636301323,0.00136,73614.0,73605.0,0.06814981]
["bitfinex","BTCUSD",1773636301512,0.00136,73613.0,73605.0,0.06814981]
["bitfinex","BTCUSD",1773636301923,0.06791194,73625.0,73606.0,0.18783518]
["bitfinex","BTCUSD",1773636302138,0.0681156,73621.0,73605.0,0.00022]
["bitfinex","BTCUSD",1773636302368,0.19415076,73619.0,73605.0,0.00022]
["bitfinex","BTCUSD",1773636303465,0.19415076,73617.0,73599.0,0.0679357]
["bitfinex","BTCUSD",1773636303681,0.19415076,73617.0,73599.0,0.0680418]
["bitfinex","BTCUSD",1773636304091,0.19415076,73617.0,73605.0,0.00022]
["bitfinex","BTCUSD",1773636305347,0.06792001,73617.0,73605.0,0.00022]
["bitfinex","BTCUSD",1773636305566,0.06792001,73617.0,73602.0,0.18783518]
["bitfinex","BTCUSD",1773636306011,0.19415076,73616.0,73601.0,0.06793352]
["bitfinex","BTCUSD",1773636306441,0.19415076,73616.0,73599.0,0.06804158]
["bitfinex","BTCUSD",1773636307732,0.06792094,73615.0,73599.0,0.06804158]
["bitfinex","BTCUSD",1773636308760,0.00136,73614.0,73599.0,0.06804158]
["bitfinex","BTCUSD",1773636309328,0.08430666,73610.0,73599.0,0.0001061]
["bitfinex","BTCUSD",1773636309531,0.00136,73614.0,73599.0,0.0001061]
["bitfinex","BTCUSD",1773636309532,0.19415076,73609.0,73599.0,0.0001061]
["bitfinex","BTCUSD",1773636309855,0.06792739,73608.0,73599.0,0.0001061]
["bitfinex","BTCUSD",1773636310058,0.00136,73607.0,73599.0,0.0001061]
["bitfinex","BTCUSD",1773636310460,0.0013136,73607.0,73599.0,0.0001061]
["bitfinex","BTCUSD",1773636311920,0.06792924,73606.0,73599.0,0.0001061]
["bitfinex","BTCUSD",1773636312313,0.06792924,73606.0,73599.0,0.0003261]
["bitfinex","BTCUSD",1773636316055,0.0692427,73607.0,73599.0,0.0003261]
["bitfinex","BTCUSD",1773636318659,0.19415076,73606.0,73597.0,0.00022]
["bitfinex","BTCUSD",1773636318866,0.19424688,73606.0,73595.0,0.00022]
["bitfinex","BTCUSD",1773636319967,0.19424688,73606.0,73572.0,0.06796063]
["bitfinex","BTCUSD",1773636320168,0.19415076,73598.0,73575.0,0.18783518]
["bitfinex","BTCUSD",1773636320992,0.0679357,73599.0,73575.0,0.18783518]
["bitfinex","BTCUSD",1773636320993,0.19415076,73596.0,73589.0,0.00022]
["bitfinex","BTCUSD",1773636322147,0.06793939,73595.0,73589.0,0.00022]
["bitfinex","BTCUSD",1773636322357,0.19969115,73594.0,73589.0,0.00022]
["bitfinex","BTCUSD",1773636324349,0.06794124,73593.0,73582.0,0.00022]
["bitfinex","BTCUSD",1773636324518,0.08430666,73590.0,73568.0,0.0679637]
["bitfinex","BTCUSD",1773636324718,0.20105115,73589.0,73568.0,0.0679637]
["bitfinex","BTCUSD",1773636324934,0.00136,73589.0,73571.0,0.189805]
["bitfinex","BTCUSD",1773636325130,0.00136,73592.0,73571.0,0.189805]
["bitfinex","BTCUSD",1773636325682,0.06794124,73593.0,73571.0,0.189805]
["bitfinex","BTCUSD",1773636326114,0.00136,73592.0,73571.0,0.189805]
["bitfinex","BTCUSD",1773636326521,0.06930309,73591.0,73573.0,0.189805]
["bitfinex","BTCUSD",1773636326899,0.19969115,73590.0,73573.0,0.191165]
["bitfinex","BTCUSD",1773636327106,0.19969115,73590.0,73573.0,0.00136]
["bitfinex","BTCUSD",1773636327706,0.06930309,73591.0,73580.0,0.08439528]
["bitfinex","BTCUSD",1773636328056,0.06794309,73592.0,73580.0,0.08439528]
["bitfinex","BTCUSD",1773636328433,0.06930309,73592.0,73581.0,0.189805]
["bitfinex","BTCUSD",1773636328757,0.00136,73601.0,73582.0,0.189805]
["bitfinex","BTCUSD",1773636328981,0.00136,73601.0,73584.0,0.189805]
["bitfinex","BTCUSD",1773636329143,0.06793016,73605.0,73591.0,0.189805]
["bitfinex","BTCUSD",1773636329461,0.00136,73603.0,73591.0,0.189805]
["bitfinex","BTCUSD",1773636329865,0.06793016,73605.0,73591.0,0.189805]
["bitfinex","BTCUSD",1773636330431,0.00136,73604.0,73591.0,0.189805]
["bitfinex","BTCUSD",1773636330672,0.06793201,73603.0,73591.0,0.189805]
["bitfinex","BTCUSD",1773636331105,0.00136,73602.0,73589.0,0.04676498]
["bitfinex","BTCUSD",1773636332010,0.06793201,73603.0,73589.0,0.04676498]
["bitfinex","BTCUSD",1773636332309,0.06793201,73603.0,73591.0,0.189805]
["bitfinex","BTCUSD",1773636332609,0.00136,73602.0,73591.0,0.189805]
["bitfinex","BTCUSD",1773636334101,9.612e-05,73606.0,73594.0,0.189805]
["bitfinex","BTCUSD",1773636335214,0.06928478,73611.0,73596.0,0.08439528]
["bitfinex","BTCUSD",1773636335215,0.00136,73611.0,73596.0,0.08439528]
["bitfinex","BTCUSD",1773636335419,0.00136,73611.0,73599.0,0.08439528]
["bitfinex","BTCUSD",1773636335626,0.06928471,73611.0,73599.0,0.08439528]
["bitfinex","BTCUSD",1773636335821,0.0002,73607.0,73596.0,9.612e-05]
["bitfinex","BTCUSD",1773636336225,0.0002,73607.0,73596.0,0.06803459]
["bitfinex","BTCUSD",1773636336443,0.06812858,73607.0,73596.0,9.612e-05]
["bitfinex","BTCUSD",1773636337727,0.0002,73607.0,73596.0,9.612e-05]
["bitfinex","BTCUSD",1773636339335,0.06812866,73607.0,73596.0,9.612e-05]
["bitfinex","BTCUSD",1773636339736,0.0002,73607.0,73596.0,9.612e-05]
["bitfinex","BTCUSD",1773636339938,0.06948903,73607.0,73596.0,9.612e-05]
["bitfinex","BTCUSD",1773636340560,0.19969115,73606.0,73596.0,9.612e-05]
["bitfinex","BTCUSD",1773636342340,0.19969115,73604.0,73581.0,0.06795218]
["bitfinex","BTCUSD",1773636342541,0.19969115,73602.0,73581.0,0.06795218]
["bitfinex","BTCUSD",1773636342733,0.19969115,73602.0,73582.0,0.00136]
["bitfinex","BTCUSD",1773636343134,0.19969115,73602.0,73581.0,0.25775718]
["bitfinex","BTCUSD",1773636343402,0.19969115,73602.0,73591.0,0.00022]
["bitfinex","BTCUSD",1773636343534,0.19969115,73602.0,73582.0,0.00136]
["bitfinex","BTCUSD",1773636343983,0.19969115,73602.0,73583.0,0.00022]
["bitfinex","BTCUSD",1773636344434,0.19969115,73600.0,73583.0,0.00022]
["bitfinex","BTCUSD",1773636345261,0.19969115,73600.0,73583.0,0.06817022]
["bitfinex","BTCUSD",1773636345585,0.19969115,73600.0,73582.0,0.06795118]
["bitfinex","BTCUSD",1773636345782,0.20105115,73599.0,73581.0,0.06795232]
["bitfinex","BTCUSD",1773636345981,0.20105115,73599.0,73580.0,0.12537197]
["bitfinex","BTCUSD",1773636346193,0.20105115,73599.0,73578.0,0.06931451]
["bitfinex","BTCUSD",1773636346794,0.19969115,73597.0,73578.0,0.00136]
["bitfinex","BTCUSD",1773636347198,0.19969115,73597.0,73577.0,0.0679551]
["bitfinex","BTCUSD",1773636347510,0.19969115,73597.0,73578.0,0.00136]
["bitfinex","BTCUSD",1773636348268,0.19969115,73597.0,73576.0,0.00022]
["bitfinex","BTCUSD",1773636348522,0.19969115,73597.0,73576.0,0.0681767]
["bitfinex","BTCUSD",1773636348718,0.28408643,73590.0,73576.0,0.00022]
["bitfinex","BTCUSD",1773636348922,0.00136,73589.0,73576.0,0.00022]
["bitfinex","BTCUSD",1773636350819,0.00136,73589.0,73571.0,0.06818142]
["bitfinex","BTCUSD",1773636350820,0.19969115,73587.0,73571.0,0.06818142]
["bitfinex","BTCUSD",1773636351414,0.00136,73586.0,73571.0,0.06818142]
["bitfinex","BTCUSD",1773636351815,0.00136,73586.0,73571.0,0.25798642]
["bitfinex","BTCUSD",1773636352121,0.00136,73585.0,73571.0,0.25798642]
["bitfinex","BTCUSD",1773636352524,0.06794586,73589.0,73571.0,0.06818142]
["bitfinex","BTCUSD",1773636352719,0.00136,73591.0,73577.0,0.06795534]
["bitfinex","BTCUSD",1773636353267,0.18325464,73596.0,73576.0,0.0681768]
["bitfinex","BTCUSD",1773636353566,0.18325464,73596.0,73577.0,0.20013434]
["bitfinex","BTCUSD",1773636353785,0.18325464,73596.0,73576.0,0.00022]
["bitfinex","BTCUSD",1773636354131,0.08439528,73590.0,73576.0,0.00022]
["bitfinex","BTCUSD",1773636354336,0.18325464,73588.0,73576.0,0.00022]
["bitfinex","BTCUSD",1773636354875,0.20105056,73586.0,73576.0,0.00022]
["bitfinex","BTCUSD",1773636355372,0.06930515,73589.0,73576.0,0.06817641]
["bitfinex","BTCUSD",1773636355532,0.07033007,73600.0,73576.0,0.06817641]
["bitfinex","BTCUSD",1773636355533,0.00136,73594.0,73579.0,0.07033007]
["bitfinex","BTCUSD",1773636355739,0.00136,73594.0,73580.0,0.19784144]
["bitfinex","BTCUSD",1773636356433,0.00136,73594.0,73581.0,0.19784144]
["bitfinex","BTCUSD",1773636356836,0.06813259,73603.0,73583.0,0.19784144]
["bitfinex","BTCUSD",1773636357296,0.0002,73607.0,73590.0,0.07033007]
["bitfinex","BTCUSD",1773636357509,0.0681221,73614.0,73601.0,0.18867031]
["bitfinex","BTCUSD",1773636357697,0.0681221,73614.0,73602.0,0.00136]
["bitfinex","BTCUSD",1773636357874,0.0679232,73613.0,73602.0,0.00136]
["bitfinex","BTCUSD",1773636358285,0.06812487,73611.0,73592.0,0.33802081]
["bitfinex","BTCUSD",1773636358502,0.06812487,73611.0,73592.0,0.14017937]
["bitfinex","BTCUSD",1773636358503,0.07033007,73610.0,73592.0,0.14017937]
["bitfinex","BTCUSD",1773636358805,0.06792739,73608.0,73591.0,0.06794309]
["bitfinex","BTCUSD",1773636359009,0.06792739,73608.0,73592.0,0.00136]
["bitfinex","BTCUSD",1773636359162,0.20241056,73607.0,73591.0,0.06794309]
["bitfinex","BTCUSD",1773636359363,0.20241056,73607.0,73592.0,0.00136]
["bitfinex","BTCUSD",1773636360078,0.20241056,73607.0,73590.0,0.06804921]
["bitfinex","BTCUSD",1773636360790,0.20241056,73607.0,73590.0,0.06940921]
["bitfinex","BTCUSD",1773636361135,0.06792924,73606.0,73590.0,0.06940921]
["bitfinex","BTCUSD",1773636361685,0.06792924,73606.0,73586.0,0.06794708]
["bitfinex","BTCUSD",1773636361963,0.20105056,73605.0,73586.0,0.06794708]
["bitfinex","BTCUSD",1773636362502,0.20105056,73599.0,73577.0,0.06795573]
["bitfinex","BTCUSD",1773636362686,0.20105056,73597.0,73578.0,0.06795481]
["bitfinex","BTCUSD",1773636362879,0.00136,73596.0,73581.0,0.19784144]
["bitfinex","BTCUSD",1773636363085,0.00136,73596.0,73581.0,0.19920144]
["bitfinex","BTCUSD",1773636363285,0.00136,73596.0,73581.0,0.00136]
["bitfinex","BTCUSD",1773636364007,0.06793662,73599.0,73581.0,0.00136]
["bitfinex","BTCUSD",1773636364215,0.00136,73598.0,73582.0,0.19784144]
["bitfinex","BTCUSD",1773636364617,0.00136,73597.0,73582.0,0.19784144]
["bitfinex","BTCUSD",1773636365221,0.06793662,73600.0,73583.0,0.06795047]
["bitfinex","BTCUSD",1773636365429,0.00136,73597.0,73583.0,0.06795047]
["bitfinex","BTCUSD",1773636365765,0.20105056,73596.0,73581.0,0.06931194]
["bitfinex","BTCUSD",1773636366269,0.20105056,73596.0,73581.0,0.06795194]
["bitfinex","BTCUSD",1773636366468,0.20105056,73596.0,73581.0,0.06931194]
["bitfinex","BTCUSD",1773636366963,0.00136,73597.0,73581.0,0.06931194]
["bitfinex","BTCUSD",1773636368246,0.06793847,73596.0,73581.0,0.06931194]
["bitfinex","BTCUSD",1773636368453,0.06793847,73596.0,73582.0,0.19784144]
["bitfinex","BTCUSD",1773636369442,0.06793835,73597.0,73582.0,0.19784144]
["bitfinex","BTCUSD",1773636369635,0.06813835,73597.0,73582.0,0.19784144]
["bitfinex","BTCUSD",1773636370096,0.0002,73648.0,73582.0,0.19784144]
["bitfinex","BTCUSD",1773636370282,5e-05,73652.0,73635.0,0.14066014]
["bitfinex","BTCUSD",1773636370446,0.13545192,73662.0,73651.0,0.19784144]
["bitfinex","BTCUSD",1773636370640,0.06808395,73666.0,73650.0,0.07033007]
["bitfinex","BTCUSD",1773636370844,0.26913451,73666.0,73651.0,0.00136]
["bitfinex","BTCUSD",1773636371122,0.20105056,73664.0,73651.0,0.00136]
["bitfinex","BTCUSD",1773636371693,0.06808395,73666.0,73651.0,0.00136]
["bitfinex","BTCUSD",1773636372483,0.00136,73665.0,73652.0,0.06788681]
["bitfinex","BTCUSD",1773636373501,0.20105056,73664.0,73651.0,0.00136]
["bitfinex","BTCUSD",1773636374266,0.20105056,73664.0,73646.0,0.06789234]
["bitfinex","BTCUSD",1773636374471,0.26892724,73663.0,73648.0,0.0678905]
["bitfinex","BTCUSD",1773636375113,0.20105056,73663.0,73648.0,0.0678905]
["bitfinex","BTCUSD",1773636375524,0.33022798,73746.0,73648.0,0.0678905]
["bitfinex","BTCUSD",1773636375525,0.20105056,73721.0,73654.0,0.13724284]
["bitfinex","BTCUSD",1773636375763,0.20105056,73721.0,73688.0,0.13724284]
["bitfinex","BTCUSD",1773636375764,0.00010608,73721.0,73688.0,0.13724284]
["bitfinex","BTCUSD",1773636375912,0.20105056,73720.0,73689.0,0.00136]
["bitfinex","BTCUSD",1773636376298,0.00136,73719.0,73689.0,0.00136]
["bitfinex","BTCUSD",1773636376638,0.20105056,73716.0,73690.0,0.06785181]
["bitfinex","BTCUSD",1773636376858,0.20105056,73716.0,73690.0,0.27839557]
["bitfinex","BTCUSD",1773636377620,0.20105056,73716.0,73690.0,0.42050857]
["bitfinex","BTCUSD",1773636377817,0.20105056,73716.0,73690.0,0.20996481]
["bitfinex","BTCUSD",1773636378021,0.06918695,73717.0,73690.0,0.20996481]
["bitfinex","BTCUSD",1773636378022,0.06918695,73717.0,73691.0,0.14197554]
["bitfinex","BTCUSD",1773636378456,0.06918695,73717.0,73691.0,0.1419205]
["bitfinex","BTCUSD",1773636378704,0.06918695,73717.0,73692.0,0.20118915]
["bitfinex","BTCUSD",1773636378904,0.06918695,73717.0,73693.0,0.13333918]
["bitfinex","BTCUSD",1773636379188,0.06918695,73717.0,73694.0,0.13333918]
["bitfinex","BTCUSD",1773636379396,0.06918695,73717.0,73695.0,0.13333918]
["bitfinex","BTCUSD",1773636379565,0.06918695,73717.0,73696.0,0.13469918]
["bitfinex","BTCUSD",1773636379893,0.20105056,73716.0,73696.0,0.00136]
["bitfinex","BTCUSD",1773636380717,0.0678288,73715.0,73697.0,0.06784536]
["bitfinex","BTCUSD",1773636380882,0.20105056,73714.0,73693.0,0.06784851]
["bitfinex","BTCUSD",1773636381975,0.20105056,73714.0,73694.0,0.13290991]
["bitfinex","BTCUSD",1773636382348,0.20105056,73714.0,73693.0,0.06784851]
["bitfinex","BTCUSD",1773636382642,0.06783064,73713.0,73693.0,0.06784851]
["bitfinex","BTCUSD",1773636382846,0.20342713,73712.0,73693.0,0.06784851]
["bitfinex","BTCUSD",1773636382984,0.00136,73711.0,73693.0,0.06784851]
["bitfinex","BTCUSD",1773636383330,0.20342713,73708.0,73693.0,0.06784851]
["bitfinex","BTCUSD",1773636383827,0.20342713,73708.0,73691.0,0.06784904]
["bitfinex","BTCUSD",1773636384592,0.20342713,73708.0,73689.0,0.06785089]
["bitfinex","BTCUSD",1773636384831,0.20342713,73706.0,73691.0,0.00022]
["bitfinex","BTCUSD",1773636385428,0.20342713,73763.0,73700.0,0.12072557]
["bitfinex","BTCUSD",1773636385629,0.20342713,73772.0,73746.0,0.05840045]
["bitfinex","BTCUSD",1773636385826,0.00010605,73772.0,73747.0,0.00136]
["bitfinex","BTCUSD",1773636386031,0.00010605,73772.0,73750.0,0.21054376]
["bitfinex","BTCUSD",1773636386657,0.00010605,73772.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773636387738,0.00010605,73772.0,73760.0,0.21054376]
["bitfinex","BTCUSD",1773636387939,0.27990737,73789.0,73761.0,0.00136]
["bitfinex","BTCUSD",1773636387940,0.02669048,73786.0,73761.0,0.00136]
["bitfinex","BTCUSD",1773636388141,0.02669048,73786.0,73761.0,0.00146605]
["bitfinex","BTCUSD",1773636388888,0.20679334,73790.0,73762.0,0.07252066]
["bitfinex","BTCUSD",1773636389185,0.20986419,73790.0,73763.0,0.12441676]
["bitfinex","BTCUSD",1773636389389,0.06343655,73791.0,73763.0,0.12441676]
["bitfinex","BTCUSD",1773636389543,0.06338765,73791.0,73763.0,0.12441676]
["bitfinex","BTCUSD",1773636389934,0.06828623,73794.0,73763.0,0.12441676]
["bitfinex","BTCUSD",1773636390155,0.06775452,73796.0,73763.0,0.12441676]
["bitfinex","BTCUSD",1773636390361,0.06775452,73796.0,73763.0,0.12541676]
["bitfinex","BTCUSD",1773636390558,0.06775452,73796.0,73763.0,0.12441676]
["bitfinex","BTCUSD",1773636390760,0.20986419,73790.0,73764.0,0.06778374]
["bitfinex","BTCUSD",1773636390961,0.20342713,73794.0,73765.0,0.00136]
["bitfinex","BTCUSD",1773636391290,0.20342713,73794.0,73766.0,0.00390504]
["bitfinex","BTCUSD",1773636391490,0.20342713,73789.0,73766.0,0.00390504]
["bitfinex","BTCUSD",1773636391690,0.20342713,73789.0,73767.0,0.00136]
["bitfinex","BTCUSD",1773636391891,0.20088287,73789.0,73768.0,0.00136]
["bitfinex","BTCUSD",1773636392053,0.19704861,73789.0,73769.0,0.0014214]
["bitfinex","BTCUSD",1773636392254,0.19576863,73789.0,73768.0,0.00136]
["bitfinex","BTCUSD",1773636392492,0.19576863,73789.0,73764.0,0.06778374]
["bitfinex","BTCUSD",1773636392696,0.06777088,73778.0,73764.0,0.06778374]
["bitfinex","BTCUSD",1773636392993,0.20342713,73777.0,73761.0,0.00010605]
["bitfinex","BTCUSD",1773636393170,0.20342713,73777.0,73765.0,0.00136]
["bitfinex","BTCUSD",1773636393557,0.20342713,73777.0,73761.0,0.06789215]
["bitfinex","BTCUSD",1773636393759,0.20342713,73774.0,73759.0,0.00136]
["bitfinex","BTCUSD",1773636393962,0.41329132,73770.0,73759.0,0.00136]
["bitfinex","BTCUSD",1773636394583,0.4833345,73769.0,73760.0,0.00136]
["bitfinex","BTCUSD",1773636394789,0.4833345,73769.0,73759.0,0.00136]
["bitfinex","BTCUSD",1773636394790,0.06778006,73768.0,73759.0,0.00136]
["bitfinex","BTCUSD",1773636395176,0.06778006,73768.0,73745.0,0.0678004]
["bitfinex","BTCUSD",1773636395177,0.41972838,73766.0,73744.0,0.00136]
["bitfinex","BTCUSD",1773636395376,0.20342713,73753.0,73737.0,0.00136]
["bitfinex","BTCUSD",1773636396622,0.00136,73752.0,73736.0,0.00136]
["bitfinex","BTCUSD",1773636396918,0.20342713,73751.0,73736.0,0.00136]
["bitfinex","BTCUSD",1773636397125,0.20342713,73749.0,73737.0,0.00136]
["bitfinex","BTCUSD",1773636397336,0.20986419,73747.0,73733.0,0.0678118]
["bitfinex","BTCUSD",1773636397532,0.20342713,73742.0,73725.0,0.00136]
["bitfinex","BTCUSD",1773636397707,0.2776608,73750.0,73726.0,0.13304365]
["bitfinex","BTCUSD",1773636397903,0.20342713,73749.0,73726.0,0.00136]
["bitfinex","BTCUSD",1773636398225,0.203533,73749.0,73727.0,0.13185047]
["bitfinex","BTCUSD",1773636398528,0.203533,73749.0,73720.0,0.0005298]
["bitfinex","BTCUSD",1773636398529,0.20342713,73738.0,73720.0,0.0005298]
["bitfinex","BTCUSD",1773636398728,0.20342713,73729.0,73707.0,0.06783616]
["bitfinex","BTCUSD",1773636398931,0.20342713,73722.0,73708.0,0.00136]
["bitfinex","BTCUSD",1773636399164,0.20342713,73722.0,73707.0,0.06783616]
["bitfinex","BTCUSD",1773636399165,0.20342713,73720.0,73705.0,0.16000702]
["bitfinex","BTCUSD",1773636399311,0.20342713,73720.0,73709.0,0.00136]
["bitfinex","BTCUSD",1773636399491,0.20342713,73738.0,73710.0,0.00136]
["bitfinex","BTCUSD",1773636399696,0.20986419,73730.0,73711.0,0.00136]
["bitfinex","BTCUSD",1773636399921,0.20342713,73729.0,73702.0,0.06784076]
["bitfinex","BTCUSD",1773636400250,0.20986419,73720.0,73703.0,0.00136]
["bitfinex","BTCUSD",1773636400599,0.41329132,73720.0,73703.0,0.00136]
["bitfinex","BTCUSD",1773636400802,0.41329132,73720.0,73702.0,0.06819449]
["bitfinex","BTCUSD",1773636401003,0.41329132,73720.0,73703.0,0.00136]
["bitfinex","BTCUSD",1773636401004,0.20342713,73719.0,73703.0,0.00136]
["bitfinex","BTCUSD",1773636401224,0.20342713,73719.0,73703.0,0.06919892]
["bitfinex","BTCUSD",1773636401225,0.20342713,73717.0,73703.0,0.06919892]
["bitfinex","BTCUSD",1773636401855,0.06782603,73718.0,73703.0,0.06919892]
["bitfinex","BTCUSD",1773636401856,0.0731205,73716.0,73703.0,0.06919892]
["bitfinex","BTCUSD",1773636402371,0.27654763,73716.0,73703.0,0.06919892]
["bitfinex","BTCUSD",1773636402729,0.27654763,73716.0,73703.0,0.06783892]
["bitfinex","BTCUSD",1773636402931,0.20342713,73715.0,73704.0,0.00136]
["bitfinex","BTCUSD",1773636404089,0.20342713,73715.0,73703.0,0.06783892]
["bitfinex","BTCUSD",1773636404090,0.27125635,73715.0,73705.0,0.00136]
["bitfinex","BTCUSD",1773636404640,0.06782922,73715.0,73705.0,0.00136]
["bitfinex","BTCUSD",1773636404859,0.27125635,73715.0,73705.0,0.00136]
["bitfinex","BTCUSD",1773636405061,0.06782922,73715.0,73703.0,0.06783892]
["bitfinex","BTCUSD",1773636405260,0.27654763,73714.0,73704.0,0.00136]
["bitfinex","BTCUSD",1773636406080,0.34437774,73714.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773636406290,0.34380377,73714.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773636407381,0.33863805,73714.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773636407782,0.33863805,73714.0,73701.0,0.06783984]
["bitfinex","BTCUSD",1773636407783,0.20342713,73713.0,73689.0,0.14064038]
["bitfinex","BTCUSD",1773636407982,0.20342713,73713.0,73698.0,0.06784414]
["bitfinex","BTCUSD",1773636408933,0.20342713,73713.0,73699.0,0.00136]
["bitfinex","BTCUSD",1773636409785,0.06782972,73716.0,73700.0,0.0678426]
["bitfinex","BTCUSD",1773636409987,0.06782606,73718.0,73700.0,0.0678426]
["bitfinex","BTCUSD",1773636410530,0.27125103,73721.0,73700.0,0.0678426]
["bitfinex","BTCUSD",1773636411236,0.06738081,73717.0,73700.0,0.0678426]
["bitfinex","BTCUSD",1773636411440,0.27767933,73730.0,73701.0,0.13370755]
["bitfinex","BTCUSD",1773636411441,0.20986419,73730.0,73701.0,0.13370755]
["bitfinex","BTCUSD",1773636411647,0.03234816,73760.0,73701.0,0.13370755]
["bitfinex","BTCUSD",1773636411852,0.0384,73775.0,73750.0,0.20986419]
["bitfinex","BTCUSD",1773636411853,0.20342713,73775.0,73750.0,0.20986419]
["bitfinex","BTCUSD",1773636412060,0.03352438,73781.0,73751.0,0.00136]
["bitfinex","BTCUSD",1773636412061,0.00707426,73778.0,73751.0,0.00136]
["bitfinex","BTCUSD",1773636412226,0.03352438,73781.0,73751.0,0.00136]
["bitfinex","BTCUSD",1773636412407,0.27119396,73783.0,73751.0,0.00136]
["bitfinex","BTCUSD",1773636412619,0.0679677,73782.0,73751.0,0.00136]
["bitfinex","BTCUSD",1773636412822,0.06776913,73780.0,73751.0,0.00136]
["bitfinex","BTCUSD",1773636413163,0.00055351,73774.0,73751.0,0.00136]
["bitfinex","BTCUSD",1773636413856,0.00055351,73774.0,73752.0,0.06779477]
["bitfinex","BTCUSD",1773636415559,0.00055351,73774.0,73760.0,0.20986419]
["bitfinex","BTCUSD",1773636415708,0.00055351,73774.0,73761.0,0.00136]
["bitfinex","BTCUSD",1773636416166,0.00055351,73774.0,73762.0,0.0676381]
["bitfinex","BTCUSD",1773636418584,0.00055351,73774.0,73763.0,0.0014]
["bitfinex","BTCUSD",1773636418887,1e-08,73782.0,73763.0,0.0014]
["bitfinex","BTCUSD",1773636419043,0.00010596,73782.0,73770.0,0.20986419]
["bitfinex","BTCUSD",1773636419246,0.00010596,73782.0,73771.0,0.00125253]
["bitfinex","BTCUSD",1773636419847,5e-05,73784.0,73771.0,0.00125253]
["bitfinex","BTCUSD",1773636420080,5e-05,73784.0,73771.0,0.00135848]
["bitfinex","BTCUSD",1773636420280,0.0002,73789.0,73772.0,0.06777639]
["bitfinex","BTCUSD",1773636420731,0.06796122,73789.0,73772.0,0.06777639]
["bitfinex","BTCUSD",1773636421136,0.0002,73789.0,73772.0,0.06777639]
["bitfinex","BTCUSD",1773636421866,0.0002,73784.0,73772.0,0.06777639]
["bitfinex","BTCUSD",1773636422067,0.0002,73789.0,73772.0,0.06777639]
["bitfinex","BTCUSD",1773636422774,1e-08,73802.0,73780.0,0.00020001]
["bitfinex","BTCUSD",1773636423194,1e-08,73802.0,73781.0,0.0014]
["bitfinex","BTCUSD",1773636423837,1e-08,73802.0,73790.0,0.20986419]
["bitfinex","BTCUSD",1773636423969,1e-08,73802.0,73791.0,0.0014]
["bitfinex","BTCUSD",1773636424621,1e-08,73802.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773636427079,0.33959783,73817.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773636427305,0.20905712,73816.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773636427935,0.20905712,73815.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773636428536,0.23972224,73816.0,73793.0,0.0014]
["bitfinex","BTCUSD",1773636428735,0.20905712,73836.0,73801.0,0.00121831]
["bitfinex","BTCUSD",1773636428893,0.20905712,73836.0,73802.0,0.18138261]
["bitfinex","BTCUSD",1773636429276,0.20905712,73836.0,73803.0,0.00114261]
["bitfinex","BTCUSD",1773636429806,0.20916315,73836.0,73803.0,0.00114261]
["bitfinex","BTCUSD",1773636430008,0.20916315,73836.0,73810.0,0.20986419]
["bitfinex","BTCUSD",1773636430242,0.20916315,73836.0,73811.0,0.0014]
["bitfinex","BTCUSD",1773636430464,0.20916315,73836.0,73809.0,0.00334143]
["bitfinex","BTCUSD",1773636430634,0.20905712,73834.0,73810.0,0.0014]
["bitfinex","BTCUSD",1773636430836,0.20905712,73834.0,73804.0,0.067747]
["bitfinex","BTCUSD",1773636431025,0.20905712,73834.0,73805.0,0.0014]
["bitfinex","BTCUSD",1773636431437,0.20905712,73834.0,73810.0,0.20986419]
["bitfinex","BTCUSD",1773636431839,0.20905712,73834.0,73810.0,0.21086419]
["bitfinex","BTCUSD",1773636432040,0.06782459,73836.0,73806.0,0.00325799]
["bitfinex","BTCUSD",1773636432238,0.00010603,73836.0,73811.0,0.0031736]
["bitfinex","BTCUSD",1773636432886,0.00010603,73836.0,73812.0,0.06913966]
["bitfinex","BTCUSD",1773636433295,0.00010603,73836.0,73812.0,0.07222792]
["bitfinex","BTCUSD",1773636433496,0.00010603,73836.0,73812.0,0.06913966]
["bitfinex","BTCUSD",1773636433702,0.00010603,73836.0,73813.0,0.00308826]
["bitfinex","BTCUSD",1773636434101,0.00010603,73836.0,73820.0,0.20986419]
["bitfinex","BTCUSD",1773636434298,0.00010603,73836.0,73821.0,0.0014]
["bitfinex","BTCUSD",1773636434711,0.00010603,73836.0,73814.0,0.003002]
["bitfinex","BTCUSD",1773636434915,0.20905712,73829.0,73815.0,0.0014]
["bitfinex","BTCUSD",1773636435240,0.20905712,73829.0,73812.0,0.06773966]
["bitfinex","BTCUSD",1773636435241,0.20905712,73829.0,73820.0,0.001]
["bitfinex","BTCUSD",1773636435580,0.20905712,73835.0,73816.0,0.00136]
["bitfinex","BTCUSD",1773636435922,0.20905712,73833.0,73816.0,0.00136]
["bitfinex","BTCUSD",1773636436705,0.20905712,73833.0,73812.0,0.06773966]
["bitfinex","BTCUSD",1773636437024,0.20905712,73831.0,73814.0,0.06773782]
["bitfinex","BTCUSD",1773636437521,0.20905712,73831.0,73816.0,0.001]
["bitfinex","BTCUSD",1773636437818,0.20905712,73831.0,73817.0,0.00136]
["bitfinex","BTCUSD",1773636438622,0.21005712,73831.0,73817.0,0.00136]
["bitfinex","BTCUSD",1773636438924,0.20905712,73829.0,73817.0,0.00136]
["bitfinex","BTCUSD",1773636439139,0.20905712,73829.0,73818.0,0.00136]
["bitfinex","BTCUSD",1773636439559,0.27186224,73828.0,73801.0,0.06774925]
["bitfinex","BTCUSD",1773636439765,0.20837712,73819.0,73802.0,0.06910884]
["bitfinex","BTCUSD",1773636440947,0.06773415,73818.0,73802.0,0.06910884]
["bitfinex","BTCUSD",1773636441145,0.27611127,73818.0,73802.0,0.06910884]
["bitfinex","BTCUSD",1773636441341,0.20837712,73817.0,73802.0,0.06910884]
["bitfinex","BTCUSD",1773636441859,0.20837712,73817.0,73802.0,0.06774884]
["bitfinex","BTCUSD",1773636442064,0.20986419,73812.0,73793.0,0.0677571]
["bitfinex","BTCUSD",1773636442266,0.06773415,73818.0,73794.0,0.00136]
["bitfinex","BTCUSD",1773636442267,0.21122419,73810.0,73794.0,0.00136]
["bitfinex","BTCUSD",1773636442412,0.20769712,73809.0,73794.0,0.00136]
["bitfinex","BTCUSD",1773636443039,0.20769712,73809.0,73775.0,0.00022]
["bitfinex","BTCUSD",1773636443040,0.20986419,73804.0,73775.0,0.00022]
["bitfinex","BTCUSD",1773636443238,0.20758712,73803.0,73785.0,0.00136]
["bitfinex","BTCUSD",1773636443670,0.20758712,73803.0,73784.0,5e-05]
["bitfinex","BTCUSD",1773636443892,0.20758712,73803.0,73785.0,0.00136]
["bitfinex","BTCUSD",1773636444048,0.20758712,73803.0,73775.0,0.06799271]
["bitfinex","BTCUSD",1773636444218,0.20758712,73803.0,73776.0,0.00136]
["bitfinex","BTCUSD",1773636444419,0.20758712,73803.0,73775.0,0.06799271]
["bitfinex","BTCUSD",1773636444420,0.20679712,73788.0,73777.0,0.00136]
["bitfinex","BTCUSD",1773636444642,0.00136,73787.0,73775.0,0.00022]
["bitfinex","BTCUSD",1773636444869,0.20679712,73786.0,73776.0,0.00136]
["bitfinex","BTCUSD",1773636445044,0.20611712,73784.0,73776.0,0.00136]
["bitfinex","BTCUSD",1773636445247,0.20611712,73784.0,73767.0,0.06778037]
["bitfinex","BTCUSD",1773636445448,0.06776445,73788.0,73767.0,0.06778037]
["bitfinex","BTCUSD",1773636445449,0.00136,73807.0,73786.0,0.00022]
["bitfinex","BTCUSD",1773636445689,0.20668712,73806.0,73786.0,0.00158]
["bitfinex","BTCUSD",1773636445835,0.20532712,73806.0,73786.0,0.00158]
["bitfinex","BTCUSD",1773636446170,0.06774399,73808.0,73786.0,0.00158]
["bitfinex","BTCUSD",1773636446171,0.27620276,73798.0,73786.0,0.00158]
["bitfinex","BTCUSD",1773636446373,0.20532712,73797.0,73787.0,0.00136]
["bitfinex","BTCUSD",1773636446530,0.20532712,73797.0,73779.0,0.00022]
["bitfinex","BTCUSD",1773636446933,0.06775434,73796.0,73780.0,0.00136]
["bitfinex","BTCUSD",1773636447298,0.19778038,73795.0,73781.0,0.00136]
["bitfinex","BTCUSD",1773636447485,0.06774616,73805.0,73781.0,0.00136]
["bitfinex","BTCUSD",1773636447626,0.19778038,73804.0,73781.0,0.00136]
["bitfinex","BTCUSD",1773636447829,0.19778038,73819.0,73782.0,0.08323628]
["bitfinex","BTCUSD",1773636448081,0.20986419,73810.0,73783.0,0.00136]
["bitfinex","BTCUSD",1773636448274,0.19778038,73809.0,73783.0,0.00136]
["bitfinex","BTCUSD",1773636448838,0.19778038,73809.0,73779.0,0.06776996]
["bitfinex","BTCUSD",1773636449025,0.19778038,73809.0,73773.0,0.08377856]
["bitfinex","BTCUSD",1773636449026,0.19778038,73807.0,73785.0,0.06776445]
["bitfinex","BTCUSD",1773636449230,0.19778038,73807.0,73786.0,0.00136]
["bitfinex","BTCUSD",1773636450037,0.19778038,73798.0,73777.0,0.06777091]
["bitfinex","BTCUSD",1773636450238,0.19778038,73798.0,73778.0,0.00136]
["bitfinex","BTCUSD",1773636450445,0.19778038,73798.0,73779.0,0.00136]
["bitfinex","BTCUSD",1773636451407,0.19778038,73798.0,73773.0,0.06777547]
["bitfinex","BTCUSD",1773636451408,0.19778038,73796.0,73780.0,0.00136]
["bitfinex","BTCUSD",1773636451957,0.20980252,73790.0,73780.0,0.00136]
["bitfinex","BTCUSD",1773636452159,0.19778038,73789.0,73780.0,0.00136]
["bitfinex","BTCUSD",1773636452374,0.19778038,73789.0,73775.0,0.06777349]
["bitfinex","BTCUSD",1773636452691,0.19778038,73789.0,73768.0,0.06777976]
["bitfinex","BTCUSD",1773636452894,0.19778038,73789.0,73769.0,0.00136]
["bitfinex","BTCUSD",1773636453253,0.19778038,73787.0,73778.0,0.00022]
["bitfinex","BTCUSD",1773636453452,0.19778038,73787.0,73779.0,0.00136]
["bitfinex","BTCUSD",1773636455059,0.19778038,73787.0,73775.0,0.00136]
["bitfinex","BTCUSD",1773636455460,0.06776353,73786.0,73775.0,0.00136]
["bitfinex","BTCUSD",1773636455666,0.26554391,73786.0,73775.0,0.00136]
["bitfinex","BTCUSD",1773636456758,0.001,73786.0,73775.0,0.06913338]
["bitfinex","BTCUSD",1773636457173,0.06776285,73787.0,73775.0,0.06913338]
["bitfinex","BTCUSD",1773636457589,0.06776445,73785.0,73775.0,0.06913311]
["bitfinex","BTCUSD",1773636457753,0.06776445,73785.0,73775.0,0.06913332]
["bitfinex","BTCUSD",1773636459864,0.06775894,73791.0,73775.0,0.06913332]
["bitfinex","BTCUSD",1773636460407,0.19778038,73790.0,73775.0,0.06913332]
["bitfinex","BTCUSD",1773636460915,0.19778038,73789.0,73775.0,0.06913332]
["bitfinex","BTCUSD",1773636461270,0.19778038,73789.0,73775.0,0.06935332]
["bitfinex","BTCUSD",1773636461942,0.06776169,73788.0,73775.0,0.06935332]
["bitfinex","BTCUSD",1773636462295,0.26554207,73788.0,73775.0,0.06799332]
["bitfinex","BTCUSD",1773636462619,0.26554207,73788.0,73776.0,0.00136]
["bitfinex","BTCUSD",1773636462620,0.19778038,73787.0,73776.0,0.00136]
["bitfinex","BTCUSD",1773636462836,0.19778038,73787.0,73777.0,0.00136]
["bitfinex","BTCUSD",1773636462996,0.19778038,73787.0,73778.0,0.00136]
["bitfinex","BTCUSD",1773636463199,0.19778038,73787.0,73779.0,0.00136]
["bitfinex","BTCUSD",1773636463430,0.19778038,73787.0,73778.0,0.00136]
["bitfinex","BTCUSD",1773636463589,0.19778038,73787.0,73770.0,0.06799737]
["bitfinex","BTCUSD",1773636463796,0.20980252,73780.0,73769.0,0.06777886]
["bitfinex","BTCUSD",1773636464002,0.19778038,73777.0,73770.0,0.00136]
["bitfinex","BTCUSD",1773636464203,0.19778038,73777.0,73771.0,0.00136]
["bitfinex","BTCUSD",1773636464472,0.19778038,73777.0,73767.0,0.06810666]
["bitfinex","BTCUSD",1773636464473,0.20980252,73781.0,73772.0,0.00136]
["bitfinex","BTCUSD",1773636464653,0.06776864,73781.0,73773.0,0.00136]
["bitfinex","BTCUSD",1773636465309,0.06776577,73784.0,73773.0,0.00136]
["bitfinex","BTCUSD",1773636465543,0.19778038,73795.0,73773.0,0.00136]
["bitfinex","BTCUSD",1773636465745,0.06775434,73796.0,73774.0,0.2437147]
["bitfinex","BTCUSD",1773636466056,0.26554115,73789.0,73774.0,0.06777455]
["bitfinex","BTCUSD",1773636466353,0.06776024,73790.0,73774.0,0.06777455]
["bitfinex","BTCUSD",1773636466558,0.26553711,73794.0,73774.0,0.06777455]
["bitfinex","BTCUSD",1773636467654,0.19778038,73793.0,73774.0,0.06777455]
["bitfinex","BTCUSD",1773636468063,0.06775802,73792.0,73775.0,0.00136]
["bitfinex","BTCUSD",1773636468560,0.06775532,73795.0,73775.0,0.00136]
["bitfinex","BTCUSD",1773636469129,0.0002,73787.0,73775.0,0.00136]
["bitfinex","BTCUSD",1773636470061,0.0002,73787.0,73776.0,0.06777271]
["bitfinex","BTCUSD",1773636470265,0.0002,73787.0,73777.0,0.00136]
["bitfinex","BTCUSD",1773636470446,0.19778038,73786.0,73778.0,0.00136]
["bitfinex","BTCUSD",1773636470760,0.19778038,73786.0,73773.0,0.00022]
["bitfinex","BTCUSD",1773636470761,0.19778038,73786.0,73779.0,0.00136]
["bitfinex","BTCUSD",1773636470960,0.19778038,73786.0,73769.0,0.06777889]
["bitfinex","BTCUSD",1773636471165,0.19778038,73786.0,73770.0,0.00136]
["bitfinex","BTCUSD",1773636472186,0.19046145,73784.0,73770.0,0.06913739]
["bitfinex","BTCUSD",1773636472361,0.19046145,73784.0,73770.0,0.06777739]
["bitfinex","BTCUSD",1773636472691,0.19046145,73784.0,73771.0,0.00136]
["bitfinex","BTCUSD",1773636473242,0.19046145,73784.0,73770.0,0.06777786]
["bitfinex","BTCUSD",1773636473462,0.19046145,73784.0,73767.0,0.00032595]
["bitfinex","BTCUSD",1773636473678,0.19046145,73779.0,73767.0,0.00032595]
["bitfinex","BTCUSD",1773636474061,0.19046145,73779.0,73768.0,0.00136]
["bitfinex","BTCUSD",1773636474265,0.19046145,73777.0,73767.0,0.00032595]
["bitfinex","BTCUSD",1773636474471,0.19046145,73777.0,73768.0,0.00136]
["bitfinex","BTCUSD",1773636474670,0.19056736,73777.0,73768.0,0.00136]
["bitfinex","BTCUSD",1773636475069,0.00010591,73777.0,73768.0,0.00136]
["bitfinex","BTCUSD",1773636475651,0.20391228,73777.0,73768.0,0.00136]
["bitfinex","BTCUSD",1773636476378,0.06777271,73776.0,73768.0,0.00136]
["bitfinex","BTCUSD",1773636476640,0.27157908,73776.0,73768.0,0.00136]
["bitfinex","BTCUSD",1773636476837,0.20380637,73775.0,73769.0,0.00136]
["bitfinex","BTCUSD",1773636477381,0.20380637,73775.0,73767.0,0.00136]
["bitfinex","BTCUSD",1773636477689,0.20380637,73775.0,73766.0,0.00136]
["bitfinex","BTCUSD",1773636478328,0.06777455,73774.0,73766.0,0.00136]
["bitfinex","BTCUSD",1773636478659,0.06777455,73775.0,73766.0,0.00136]
["bitfinex","BTCUSD",1773636478660,0.001,73775.0,73766.0,0.06914182]
["bitfinex","BTCUSD",1773636479027,0.06787797,73777.0,73766.0,0.06914182]
["bitfinex","BTCUSD",1773636479362,0.001,73775.0,73766.0,0.06914182]
["bitfinex","BTCUSD",1773636479526,0.00010591,73777.0,73766.0,0.06914182]
["bitfinex","BTCUSD",1773636479726,0.00010591,73777.0,73768.0,0.00022]
["bitfinex","BTCUSD",1773636480545,0.00010591,73777.0,73769.0,0.06777914]
["bitfinex","BTCUSD",1773636481009,0.0002,73787.0,73769.0,0.06777914]
["bitfinex","BTCUSD",1773636481247,0.0002,73787.0,73770.0,0.168898]
["bitfinex","BTCUSD",1773636482254,0.06796306,73787.0,73771.0,0.00136]
["bitfinex","BTCUSD",1773636482658,0.06796306,73787.0,73772.0,0.06777639]
["bitfinex","BTCUSD",1773636482853,0.0002,73787.0,73773.0,0.1686978]
["bitfinex","BTCUSD",1773636483189,0.0002,73787.0,73771.0,0.06777639]
["bitfinex","BTCUSD",1773636483351,0.20380637,73786.0,73772.0,0.00136]
["bitfinex","BTCUSD",1773636483879,0.20980252,73782.0,73773.0,0.00136]
["bitfinex","BTCUSD",1773636484116,0.20380637,73781.0,73774.0,0.00136]
["bitfinex","BTCUSD",1773636484302,0.20380637,73781.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773636484502,0.20380637,73781.0,73763.0,0.00136]
["bitfinex","BTCUSD",1773636484705,0.20980252,73773.0,73763.0,0.06914432]
["bitfinex","BTCUSD",1773636484870,0.20380637,73779.0,73764.0,0.00136]
["bitfinex","BTCUSD",1773636485673,0.20380637,73779.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773636485878,0.20380637,73779.0,73765.0,0.00136]
["bitfinex","BTCUSD",1773636486695,0.20380637,73779.0,73761.0,0.06778558]
["bitfinex","BTCUSD",1773636486880,0.20380637,73779.0,73729.0,0.41744284]
["bitfinex","BTCUSD",1773636486881,0.20380637,73777.0,73762.0,0.00136]
["bitfinex","BTCUSD",1773636487066,0.20380637,73777.0,73763.0,0.00136]
["bitfinex","BTCUSD",1773636487877,0.20380637,73777.0,73761.0,0.00136]
["bitfinex","BTCUSD",1773636488078,0.20480637,73777.0,73761.0,0.00136]
["bitfinex","BTCUSD",1773636488305,0.20380637,73770.0,73761.0,0.00136]
["bitfinex","BTCUSD",1773636488505,0.20380637,73770.0,73752.0,0.06779293]
["bitfinex","BTCUSD",1773636488672,0.20380637,73770.0,73753.0,0.00136]
["bitfinex","BTCUSD",1773636488874,0.20380637,73768.0,73758.0,0.00022]
["bitfinex","BTCUSD",1773636489516,0.20380637,73763.0,73751.0,0.00022]
["bitfinex","BTCUSD",1773636489693,0.20380637,73763.0,73752.0,0.00136]
["bitfinex","BTCUSD",1773636490099,0.20380637,73763.0,73738.0,6e-05]
["bitfinex","BTCUSD",1773636490328,0.20380637,73763.0,73743.0,0.06802226]
["bitfinex","BTCUSD",1773636490503,0.20980252,73753.0,73743.0,0.00022]
["bitfinex","BTCUSD",1773636490712,0.20380637,73752.0,73743.0,0.00022]
["bitfinex","BTCUSD",1773636491039,0.20380637,73752.0,73744.0,0.00136]
["bitfinex","BTCUSD",1773636491040,0.20108637,73750.0,73744.0,0.00136]
["bitfinex","BTCUSD",1773636491331,0.06779569,73754.0,73744.0,0.00136]
["bitfinex","BTCUSD",1773636491332,0.06778825,73760.0,73744.0,0.00136]
["bitfinex","BTCUSD",1773636491534,0.27159074,73764.0,73744.0,0.00136]
["bitfinex","BTCUSD",1773636491698,0.27159074,73764.0,73744.0,0.17974408]
["bitfinex","BTCUSD",1773636491896,0.001,73752.0,73744.0,0.17974408]
["bitfinex","BTCUSD",1773636492100,0.27159074,73764.0,73744.0,0.17974408]
["bitfinex","BTCUSD",1773636493326,0.27159074,73764.0,73745.0,0.0678012]
["bitfinex","BTCUSD",1773636493527,0.20380637,73763.0,73745.0,0.0678012]
["bitfinex","BTCUSD",1773636493953,0.20980252,73760.0,73745.0,0.0678012]
["bitfinex","BTCUSD",1773636494157,0.41360889,73760.0,73746.0,0.00136]
["bitfinex","BTCUSD",1773636494572,0.41360889,73760.0,73747.0,0.00136]
["bitfinex","BTCUSD",1773636494790,0.20380637,73762.0,73747.0,0.00136]
["bitfinex","BTCUSD",1773636495400,0.06778649,73761.0,73748.0,0.06779844]
["bitfinex","BTCUSD",1773636496174,0.06778649,73761.0,73749.0,0.00136]
["bitfinex","BTCUSD",1773636496800,0.20380637,73760.0,73749.0,0.00136]
["bitfinex","BTCUSD",1773636497207,0.20380637,73760.0,73750.0,0.00136]
["bitfinex","BTCUSD",1773636497560,0.06778833,73759.0,73751.0,0.00136]
["bitfinex","BTCUSD",1773636497693,0.06778833,73759.0,73744.0,0.06802146]
["bitfinex","BTCUSD",1773636497694,0.20380637,73758.0,73744.0,0.06802146]
["bitfinex","BTCUSD",1773636497900,0.20380637,73758.0,73745.0,0.00136]
["bitfinex","BTCUSD",1773636498198,0.06778833,73759.0,73746.0,0.00136]
["bitfinex","BTCUSD",1773636498199,0.20380637,73754.0,73746.0,0.00136]
["bitfinex","BTCUSD",1773636499001,0.00136,73753.0,73746.0,0.00136]
["bitfinex","BTCUSD",1773636499203,0.20516637,73753.0,73746.0,0.00136]
["bitfinex","BTCUSD",1773636499417,0.06779477,73752.0,73740.0,5e-05]
["bitfinex","BTCUSD",1773636499621,0.20980252,73750.0,73741.0,0.00136]
["bitfinex","BTCUSD",1773636499934,0.06779477,73752.0,73738.0,6e-05]
["bitfinex","BTCUSD",1773636499935,0.20380637,73751.0,73742.0,0.00136]
["bitfinex","BTCUSD",1773636500134,0.20380637,73751.0,73738.0,0.06786745]
["bitfinex","BTCUSD",1773636500135,0.20380637,73750.0,73738.0,0.06786745]
["bitfinex","BTCUSD",1773636500335,0.20380637,73750.0,73739.0,0.00136]
["bitfinex","BTCUSD",1773636500880,0.19972637,73750.0,73740.0,0.00136]
["bitfinex","BTCUSD",1773636501566,0.00136,73749.0,73741.0,0.06780488]
["bitfinex","BTCUSD",1773636501748,0.06915801,73749.0,73741.0,0.06780488]
["bitfinex","BTCUSD",1773636502149,0.06915801,73749.0,73740.0,0.00136]
["bitfinex","BTCUSD",1773636502353,0.06915801,73749.0,73740.0,0.06916562]
["bitfinex","BTCUSD",1773636502777,0.00136,73749.0,73740.0,0.06916562]
["bitfinex","BTCUSD",1773636503512,0.00136,73749.0,73746.0,0.00022]
["bitfinex","BTCUSD",1773636504169,0.00146587,73749.0,73747.0,0.00136]
["bitfinex","BTCUSD",1773636504558,0.0692637,73749.0,73746.0,0.00158]
["bitfinex","BTCUSD",1773636504787,0.0692637,73749.0,73738.0,6e-05]
["bitfinex","BTCUSD",1773636505113,0.0692637,73749.0,73739.0,0.00136]
["bitfinex","BTCUSD",1773636505266,0.18468974,73748.0,73739.0,0.00136]
["bitfinex","BTCUSD",1773636505469,0.1777128,73748.0,73738.0,0.06786756]
["bitfinex","BTCUSD",1773636505693,0.06779936,73747.0,73740.0,0.00136]
["bitfinex","BTCUSD",1773636507025,0.06779936,73747.0,73741.0,0.00136]
["bitfinex","BTCUSD",1773636507607,0.00136,73746.0,73741.0,0.00136]
["bitfinex","BTCUSD",1773636509225,0.00136,73746.0,73741.0,0.0691647]
["bitfinex","BTCUSD",1773636509431,0.00136,73746.0,73741.0,0.00136]
["bitfinex","BTCUSD",1773636510120,0.00136,73746.0,73738.0,6e-05]
["bitfinex","BTCUSD",1773636510121,0.00136,73746.0,73739.0,0.06780659]
["bitfinex","BTCUSD",1773636510370,0.00136,73746.0,73740.0,0.00136]
["bitfinex","BTCUSD",1773636511090,0.00136,73746.0,73740.0,0.00158]
["bitfinex","BTCUSD",1773636511377,0.00118303,73746.0,73740.0,0.00158]
["bitfinex","BTCUSD",1773636513154,0.00118303,73746.0,73736.0,0.00022]
["bitfinex","BTCUSD",1773636513155,0.19012974,73744.0,73741.0,0.00136]
["bitfinex","BTCUSD",1773636513371,0.19012974,73744.0,73742.0,0.00136]
["bitfinex","BTCUSD",1773636513568,0.19012974,73744.0,73743.0,0.00136]
["bitfinex","BTCUSD",1773636513815,0.19012974,73744.0,73742.0,0.00136]
["bitfinex","BTCUSD",1773636513816,0.06780304,73743.0,73742.0,0.00136]
["bitfinex","BTCUSD",1773636514027,0.06780304,73743.0,73731.0,0.00022]
["bitfinex","BTCUSD",1773636514028,0.19012974,73742.0,73731.0,0.06803377]
["bitfinex","BTCUSD",1773636514181,0.18876974,73741.0,73733.0,0.00136]
["bitfinex","BTCUSD",1773636514519,0.18876974,73741.0,73734.0,0.00136]
["bitfinex","BTCUSD",1773636514520,0.17924974,73741.0,73734.0,0.00136]
["bitfinex","BTCUSD",1773636514878,0.17924974,73741.0,73735.0,0.00136]
["bitfinex","BTCUSD",1773636515303,0.2101153,73742.0,73735.0,0.00136]
["bitfinex","BTCUSD",1773636515522,0.00118303,73741.0,73735.0,0.00136]
["bitfinex","BTCUSD",1773636516114,0.0678058,73740.0,73735.0,0.00136]
["bitfinex","BTCUSD",1773636517383,0.06780304,73744.0,73735.0,0.00136]
["bitfinex","BTCUSD",1773636517588,0.19012974,73743.0,73732.0,0.06828289]
["bitfinex","BTCUSD",1773636517791,0.19012974,73743.0,73733.0,0.00136]
["bitfinex","BTCUSD",1773636518018,0.2101153,73743.0,73733.0,0.00136]
["bitfinex","BTCUSD",1773636518216,0.2101153,73743.0,73734.0,0.00136]
["bitfinex","BTCUSD",1773636518217,0.4202306,73742.0,73734.0,0.00136]
["bitfinex","BTCUSD",1773636518565,0.19012974,73733.0,73713.0,0.06782981]
["bitfinex","BTCUSD",1773636518845,0.00118303,73734.0,73714.0,0.00136]
["bitfinex","BTCUSD",1773636519023,0.00118303,73734.0,73714.0,0.19790231]
["bitfinex","BTCUSD",1773636519228,0.19131277,73734.0,73714.0,0.19790231]
["bitfinex","BTCUSD",1773636519615,0.06781224,73733.0,73715.0,0.0678288]
["bitfinex","BTCUSD",1773636519802,0.19012974,73732.0,73715.0,0.0678288]
["bitfinex","BTCUSD",1773636520404,0.2101153,73730.0,73716.0,0.00136]
["bitfinex","BTCUSD",1773636520606,0.19012974,73732.0,73725.0,0.00022]
["bitfinex","BTCUSD",1773636520807,0.19012974,73732.0,73718.0,0.00022]
["bitfinex","BTCUSD",1773636521007,0.19012974,73729.0,73706.0,0.06783708]
["bitfinex","BTCUSD",1773636521207,0.19012974,73729.0,73707.0,0.00136]
["bitfinex","BTCUSD",1773636521706,0.06799444,73753.0,73710.0,0.2101153]
["bitfinex","BTCUSD",1773636521912,0.19012974,73748.0,73711.0,0.12724447]
["bitfinex","BTCUSD",1773636522117,0.19012974,73748.0,73711.0,0.12712226]
["bitfinex","BTCUSD",1773636522944,0.19012974,73746.0,73711.0,0.12712226]
["bitfinex","BTCUSD",1773636523519,0.19012974,73746.0,73711.0,0.12812226]
["bitfinex","BTCUSD",1773636524067,0.19012974,73744.0,73713.0,0.12917449]
["bitfinex","BTCUSD",1773636524267,0.19012974,73744.0,73715.0,0.12917449]
["bitfinex","BTCUSD",1773636525233,0.19012974,73744.0,73715.0,0.01219755]
["bitfinex","BTCUSD",1773636525435,0.2016585,73749.0,73721.0,0.01199621]
["bitfinex","BTCUSD",1773636525647,0.0002,73796.0,73741.0,0.14996324]
["bitfinex","BTCUSD",1773636525845,0.0002,73796.0,73772.0,0.00080001]
["bitfinex","BTCUSD",1773636525846,0.00010601,73795.0,73772.0,0.00080001]
["bitfinex","BTCUSD",1773636526048,0.00010601,73795.0,73773.0,0.00136]
["bitfinex","BTCUSD",1773636526255,0.00010601,73795.0,73774.0,0.00136]
["bitfinex","BTCUSD",1773636526454,0.00010601,73795.0,73774.0,0.00097698]
["bitfinex","BTCUSD",1773636527059,0.00010601,73795.0,73780.0,0.2101153]
["bitfinex","BTCUSD",1773636527268,0.00010601,73795.0,73781.0,0.00443422]
["bitfinex","BTCUSD",1773636527652,0.00010601,73795.0,73782.0,0.00136]
["bitfinex","BTCUSD",1773636528055,1e-08,73796.0,73783.0,0.06776628]
["bitfinex","BTCUSD",1773636528272,1e-08,73796.0,73783.0,0.06787229]
["bitfinex","BTCUSD",1773636528488,1e-08,73803.0,73784.0,0.00434813]
["bitfinex","BTCUSD",1773636528706,1e-08,73803.0,73788.0,0.10707204]
["bitfinex","BTCUSD",1773636528902,1e-08,73803.0,73789.0,0.00136]
["bitfinex","BTCUSD",1773636530087,1e-08,73803.0,73790.0,0.06775985]
["bitfinex","BTCUSD",1773636532878,0.06770704,73848.0,73796.0,0.0384]
["bitfinex","BTCUSD",1773636533129,0.0681041,73846.0,73820.0,0.20996783]
["bitfinex","BTCUSD",1773636533320,0.0003955,73846.0,73821.0,0.00136]
["bitfinex","BTCUSD",1773636533521,0.0003955,73846.0,73822.0,0.00450309]
["bitfinex","BTCUSD",1773636533853,0.0003955,73846.0,73830.0,0.21417607]
["bitfinex","BTCUSD",1773636534198,0.0003955,73846.0,73831.0,0.00136]
["bitfinex","BTCUSD",1773636534413,0.00050151,73846.0,73832.0,0.06772131]
["bitfinex","BTCUSD",1773636534624,0.00033871,73846.0,73832.0,0.06772131]
["bitfinex","BTCUSD",1773636535577,0.27600069,73859.0,73832.0,0.06772131]
["bitfinex","BTCUSD",1773636535812,0.0002,73846.0,73832.0,0.06772131]
["bitfinex","BTCUSD",1773636537622,0.0002,73846.0,73833.0,0.00136]
["bitfinex","BTCUSD",1773636537824,0.0002,73846.0,73833.0,0.00121254]
["bitfinex","BTCUSD",1773636538528,0.20830349,73844.0,73821.0,0.06773079]
["bitfinex","BTCUSD",1773636538733,0.06790912,73846.0,73821.0,0.06909079]
["bitfinex","BTCUSD",1773636538941,0.0002,73846.0,73823.0,0.00755968]
["bitfinex","BTCUSD",1773636540007,0.1788,73890.0,73823.0,0.00755968]
["bitfinex","BTCUSD",1773636540231,0.00010589,73876.0,73870.0,0.2101153]
["bitfinex","BTCUSD",1773636540391,0.21382381,73892.0,73882.0,0.073932]
["bitfinex","BTCUSD",1773636540603,0.21382381,73892.0,73871.0,0.03234816]
["bitfinex","BTCUSD",1773636540604,0.21382381,73892.0,73877.0,0.06767916]
["bitfinex","BTCUSD",1773636540794,0.28149054,73892.0,73876.0,0.00136]
["bitfinex","BTCUSD",1773636540994,0.21382381,73892.0,73876.0,0.06904043]
["bitfinex","BTCUSD",1773636541152,0.28149049,73892.0,73876.0,0.06904043]
["bitfinex","BTCUSD",1773636541351,0.28149049,73892.0,73882.0,0.001]
["bitfinex","BTCUSD",1773636541554,0.28149049,73892.0,73883.0,0.00121263]
["bitfinex","BTCUSD",1773636541994,0.28149049,73892.0,73863.0,0.0676921]
["bitfinex","BTCUSD",1773636541995,0.21340501,73891.0,73871.0,0.00136]
["bitfinex","BTCUSD",1773636542195,0.21340501,73888.0,73871.0,0.00010589]
["bitfinex","BTCUSD",1773636542526,0.2101153,73881.0,73844.0,0.06770939]
["bitfinex","BTCUSD",1773636542665,0.21403206,73880.0,73845.0,0.00136]
["bitfinex","BTCUSD",1773636542874,0.21403206,73880.0,73846.0,0.0014]
["bitfinex","BTCUSD",1773636543107,0.21022113,73881.0,73846.0,0.0014]
["bitfinex","BTCUSD",1773636543108,0.21267206,73878.0,73846.0,0.0014]
["bitfinex","BTCUSD",1773636543310,0.21267206,73878.0,73845.0,0.27088156]
["bitfinex","BTCUSD",1773636543483,0.21267206,73878.0,73847.0,0.0014]
["bitfinex","BTCUSD",1773636544532,0.2101153,73870.0,73848.0,0.3385882]
["bitfinex","BTCUSD",1773636544742,0.21407206,73869.0,73849.0,0.0014]
["bitfinex","BTCUSD",1773636545398,0.2915966,73859.0,73844.0,0.0014]
["bitfinex","BTCUSD",1773636545659,0.21267206,73858.0,73844.0,0.27228156]
["bitfinex","BTCUSD",1773636546111,0.06768006,73877.0,73844.0,0.27228156]
["bitfinex","BTCUSD",1773636546112,0.21267206,73876.0,73844.0,0.27228156]
["bitfinex","BTCUSD",1773636546322,0.21267206,73874.0,73844.0,0.27228156]
["bitfinex","BTCUSD",1773636546770,0.06768372,73873.0,73845.0,0.06770939]
["bitfinex","BTCUSD",1773636546951,0.21267206,73872.0,73845.0,0.06770939]
["bitfinex","BTCUSD",1773636547162,0.21267206,73869.0,73846.0,0.0014]
["bitfinex","BTCUSD",1773636548864,0.2101153,73880.0,73846.0,0.0014]
["bitfinex","BTCUSD",1773636548865,0.0004175,73909.0,73867.0,1.767936]
["bitfinex","BTCUSD",1773636549221,0.2154179,73909.0,73906.0,0.1667404]
["bitfinex","BTCUSD",1773636549394,0.0004175,73909.0,73907.0,0.04346118]
["bitfinex","BTCUSD",1773636549548,0.21466496,73909.0,73908.0,0.00118826]
["bitfinex","BTCUSD",1773636549748,0.21466496,73909.0,73908.0,0.0014]
["bitfinex","BTCUSD",1773636550758,0.21466496,73909.0,73875.0,0.03234816]
["bitfinex","BTCUSD",1773636550950,0.21477075,73909.0,73881.0,0.27088156]
["bitfinex","BTCUSD",1773636551152,0.21477075,73909.0,73880.0,0.2101153]
["bitfinex","BTCUSD",1773636551956,0.21477075,73909.0,73886.0,0.0002]
["bitfinex","BTCUSD",1773636552458,0.21395913,73909.0,73886.0,0.0002]
["bitfinex","BTCUSD",1773636553021,0.00010579,73909.0,73890.0,0.2101153]
["bitfinex","BTCUSD",1773636553424,0.00010579,73909.0,73891.0,0.27088156]
["bitfinex","BTCUSD",1773636553425,0.2140504,73908.0,73891.0,0.27088156]
["bitfinex","BTCUSD",1773636553627,0.2140504,73908.0,73891.0,0.0014]
["bitfinex","BTCUSD",1773636554019,0.2140504,73908.0,73892.0,0.27088156]
["bitfinex","BTCUSD",1773636554458,0.2140504,73908.0,73887.0,0.07125067]
["bitfinex","BTCUSD",1773636554844,0.2140504,73908.0,73887.0,0.0690709]
["bitfinex","BTCUSD",1773636555044,0.2047844,73906.0,73887.0,0.0014]
["bitfinex","BTCUSD",1773636555249,0.2047844,73904.0,73887.0,0.0014]
["bitfinex","BTCUSD",1773636555774,0.2047844,73899.0,73878.0,0.0014]
["bitfinex","BTCUSD",1773636555983,0.2047844,73899.0,73871.0,0.06768555]
["bitfinex","BTCUSD",1773636556138,0.2047844,73888.0,73871.0,0.06768555]
["bitfinex","BTCUSD",1773636557175,0.2047844,73886.0,73871.0,0.06768555]
["bitfinex","BTCUSD",1773636558734,0.2047844,73886.0,73870.0,0.06768555]
["bitfinex","BTCUSD",1773636559176,0.2047844,73884.0,73870.0,0.06768555]
["bitfinex","BTCUSD",1773636559783,0.2061844,73884.0,73870.0,0.06768555]
["bitfinex","BTCUSD",1773636560227,0.2061844,73884.0,73864.0,0.06769197]
["bitfinex","BTCUSD",1773636560387,0.2061844,73884.0,73864.0,0.06779778]
["bitfinex","BTCUSD",1773636561972,0.2047844,73882.0,73864.0,0.06779778]
["bitfinex","BTCUSD",1773636563041,0.2101153,73880.0,73862.0,0.06769197]
["bitfinex","BTCUSD",1773636563191,0.21851612,73879.0,73854.0,0.0677003]
["bitfinex","BTCUSD",1773636563366,0.21022105,73880.0,73854.0,0.0677003]
["bitfinex","BTCUSD",1773636563367,0.21851612,73871.0,73854.0,0.0014]
["bitfinex","BTCUSD",1773636563570,0.21851612,73869.0,73854.0,0.0014]
["bitfinex","BTCUSD",1773636563973,0.0676883,73868.0,73853.0,0.0032958]
["bitfinex","BTCUSD",1773636564318,0.21851612,73867.0,73849.0,0.06770512]
["bitfinex","BTCUSD",1773636564555,0.21851612,73867.0,73850.0,0.06770412]
["bitfinex","BTCUSD",1773636565072,0.21851612,73867.0,73849.0,0.06910512]
["bitfinex","BTCUSD",1773636565294,0.21851612,73858.0,73841.0,0.06771305]
["bitfinex","BTCUSD",1773636565495,0.0676883,73868.0,73841.0,0.06771305]
["bitfinex","BTCUSD",1773636565696,0.00010575,73880.0,73841.0,0.06771305]
["bitfinex","BTCUSD",1773636565697,0.21851612,73873.0,73843.0,0.20296644]
["bitfinex","BTCUSD",1773636566226,0.21851612,73873.0,73844.0,0.0677103]
["bitfinex","BTCUSD",1773636566227,0.21851612,73869.0,73844.0,0.0677103]
["bitfinex","BTCUSD",1773636566691,0.0014,73868.0,73844.0,0.0677103]
["bitfinex","BTCUSD",1773636566895,0.21991612,73868.0,73844.0,0.0677103]
["bitfinex","BTCUSD",1773636567825,0.21991612,73868.0,73854.0,0.00022]
["bitfinex","BTCUSD",1773636568073,0.21991612,73868.0,73850.0,0.0014]
["bitfinex","BTCUSD",1773636568245,0.21851612,73866.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773636570383,0.00010575,73880.0,73856.0,0.20945307]
["bitfinex","BTCUSD",1773636570576,0.00010575,73880.0,73852.0,0.20296644]
["bitfinex","BTCUSD",1773636570746,0.06778338,73880.0,73852.0,0.20296644]
["bitfinex","BTCUSD",1773636571163,0.21851612,73869.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773636571726,0.21851612,73869.0,73852.0,0.0014]
["bitfinex","BTCUSD",1773636571873,0.21851612,73878.0,73852.0,0.0014]
["bitfinex","BTCUSD",1773636572607,0.06768006,73877.0,73853.0,0.06770205]
["bitfinex","BTCUSD",1773636572762,0.21851612,73876.0,73853.0,0.06770205]
["bitfinex","BTCUSD",1773636573403,0.21851612,73869.0,73851.0,0.03344558]
["bitfinex","BTCUSD",1773636573582,0.20945307,73870.0,73846.0,0.00162]
["bitfinex","BTCUSD",1773636573583,0.21851612,73867.0,73847.0,0.06770755]
["bitfinex","BTCUSD",1773636574787,0.28620626,73866.0,73847.0,0.06910755]
["bitfinex","BTCUSD",1773636574986,0.21851612,73866.0,73847.0,0.06910755]
["bitfinex","BTCUSD",1773636575741,0.0002,73900.0,73847.0,0.06932755]
["bitfinex","BTCUSD",1773636575943,0.0005288,73916.0,73891.0,0.26829683]
["bitfinex","BTCUSD",1773636576083,0.0005288,73916.0,73892.0,0.0014]
["bitfinex","BTCUSD",1773636576304,0.21851612,73915.0,73870.0,0.24180123]
["bitfinex","BTCUSD",1773636576502,0.21851612,73915.0,73871.0,0.03374816]
["bitfinex","BTCUSD",1773636576769,0.21851612,73913.0,73875.0,0.03234816]
["bitfinex","BTCUSD",1773636576970,0.21851612,73913.0,73880.0,0.20945307]
["bitfinex","BTCUSD",1773636577104,0.21851612,73913.0,73876.0,0.19451513]
["bitfinex","BTCUSD",1773636577105,0.21862199,73913.0,73876.0,0.19451513]
["bitfinex","BTCUSD",1773636577548,0.21862199,73913.0,73877.0,0.0014]
["bitfinex","BTCUSD",1773636578116,0.21862199,73913.0,73880.0,0.20945307]
["bitfinex","BTCUSD",1773636578922,0.21862199,73913.0,73881.0,0.06767639]
["bitfinex","BTCUSD",1773636579454,0.21862199,73913.0,73881.0,0.07035985]
["bitfinex","BTCUSD",1773636579858,0.21862199,73913.0,73890.0,0.20945307]
["bitfinex","BTCUSD",1773636580024,0.21862199,73913.0,73882.0,0.20147741]
["bitfinex","BTCUSD",1773636580865,0.06764097,73920.0,73881.0,0.07035985]
["bitfinex","BTCUSD",1773636580866,0.07466371,73957.0,73912.0,0.14250397]
["bitfinex","BTCUSD",1773636581160,0.21851612,73956.0,73920.0,0.20945307]
["bitfinex","BTCUSD",1773636581316,0.2739438,73939.0,73912.0,0.14250397]
["bitfinex","BTCUSD",1773636581515,0.21851612,73938.0,73911.0,0.06764892]
["bitfinex","BTCUSD",1773636581709,0.21851612,73938.0,73912.0,0.0014]
["bitfinex","BTCUSD",1773636582169,0.21987612,73937.0,73912.0,0.0014]
["bitfinex","BTCUSD",1773636582322,0.21851612,73937.0,73912.0,0.0014]
["bitfinex","BTCUSD",1773636582928,0.0676256,73937.0,73913.0,0.06764709]
["bitfinex","BTCUSD",1773636583122,0.0002,73921.0,73914.0,0.0014]
["bitfinex","BTCUSD",1773636583783,0.0002,73921.0,73915.0,0.0014]
["bitfinex","BTCUSD",1773636584191,0.0002,73921.0,73913.0,0.06764709]
["bitfinex","BTCUSD",1773636584344,0.0002,73921.0,73914.0,0.0014]
["bitfinex","BTCUSD",1773636585066,0.0002,73921.0,73915.0,0.06764526]
["bitfinex","BTCUSD",1773636586009,0.21851612,73932.0,73916.0,0.0014]
["bitfinex","BTCUSD",1773636586166,0.27706694,73950.0,73916.0,0.0014]
["bitfinex","BTCUSD",1773636586167,0.21851612,73942.0,73916.0,0.0014]
["bitfinex","BTCUSD",1773636586379,0.00035275,73939.0,73916.0,0.0014]
["bitfinex","BTCUSD",1773636586971,0.00035275,73939.0,73917.0,0.06764343]
["bitfinex","BTCUSD",1773636587262,0.00035275,73939.0,73920.0,0.20945307]
["bitfinex","BTCUSD",1773636587451,0.00035275,73939.0,73917.0,0.06764343]
["bitfinex","BTCUSD",1773636587660,0.21851612,73959.0,73920.0,0.20945307]
["bitfinex","BTCUSD",1773636587870,0.21862192,73959.0,73921.0,0.20263088]
["bitfinex","BTCUSD",1773636588072,0.22002192,73959.0,73921.0,0.20263088]
["bitfinex","BTCUSD",1773636588303,0.22002192,73959.0,73923.0,0.20263088]
["bitfinex","BTCUSD",1773636588501,0.22002192,73959.0,73930.0,0.20945307]
["bitfinex","BTCUSD",1773636588702,0.21862192,73959.0,73931.0,0.0014]
["bitfinex","BTCUSD",1773636588981,0.21862192,73959.0,73917.0,0.06764343]
["bitfinex","BTCUSD",1773636589105,0.21851612,73957.0,73920.0,0.20945307]
["bitfinex","BTCUSD",1773636589508,0.0001058,73959.0,73930.0,0.20945307]
["bitfinex","BTCUSD",1773636589772,0.0001058,73959.0,73931.0,0.0014]
["bitfinex","BTCUSD",1773636589978,0.21851612,73958.0,73931.0,0.0014]
["bitfinex","BTCUSD",1773636590588,0.2739438,74002.0,73949.0,0.20288094]
["bitfinex","BTCUSD",1773636590792,0.20945307,73990.0,73951.0,0.2425832]
["bitfinex","BTCUSD",1773636591050,0.06757852,73988.0,73953.0,0.0676105]
["bitfinex","BTCUSD",1773636591265,0.21851612,73978.0,73953.0,0.0660105]
["bitfinex","BTCUSD",1773636591468,0.21851612,73977.0,73954.0,0.0014]
["bitfinex","BTCUSD",1773636591615,0.0002,73967.0,73953.0,0.0660105]
["bitfinex","BTCUSD",1773636591819,0.0002,73967.0,73954.0,0.0014]
["bitfinex","BTCUSD",1773636592024,0.0002,73967.0,73949.0,0.06761416]
["bitfinex","BTCUSD",1773636592025,0.21871612,73967.0,73949.0,0.06761416]
["bitfinex","BTCUSD",1773636592239,0.21871612,73967.0,73955.0,0.0014]
["bitfinex","BTCUSD",1773636593413,0.21871612,73967.0,73956.0,0.06760776]
["bitfinex","BTCUSD",1773636594026,0.28631388,73967.0,73956.0,0.06760776]
["bitfinex","BTCUSD",1773636594229,0.21871612,73967.0,73956.0,0.06760776]
["bitfinex","BTCUSD",1773636594634,0.0002,73967.0,73956.0,0.06760776]
["bitfinex","BTCUSD",1773636597298,0.0004457,74037.0,73956.0,0.06760776]
["bitfinex","BTCUSD",1773636597515,0.21326044,74002.0,73958.0,0.06760593]
["bitfinex","BTCUSD",1773636597714,0.21326044,74002.0,73970.0,0.20945307]
["bitfinex","BTCUSD",1773636597917,0.21326044,74002.0,73971.0,0.0014]
["bitfinex","BTCUSD",1773636598113,0.21326044,74002.0,73960.0,0.20945307]
["bitfinex","BTCUSD",1773636598346,0.21326044,73999.0,73961.0,0.0014]
["bitfinex","BTCUSD",1773636598535,0.21326044,73997.0,73962.0,0.0014]
["bitfinex","BTCUSD",1773636598732,0.21326044,73997.0,73960.0,0.20945307]
["bitfinex","BTCUSD",1773636598959,0.21326044,73997.0,73963.0,0.0014]
["bitfinex","BTCUSD",1773636600254,0.06757122,73996.0,73964.0,0.06760045]
["bitfinex","BTCUSD",1773636600456,0.21326044,73995.0,73964.0,0.06760045]
["bitfinex","BTCUSD",1773636600673,0.21326044,73995.0,73965.0,0.0014]
["bitfinex","BTCUSD",1773636600874,0.06757122,73996.0,73965.0,0.0014]
["bitfinex","BTCUSD",1773636600875,0.21326044,73989.0,73965.0,0.0014]
["bitfinex","BTCUSD",1773636601076,0.21326044,73987.0,73965.0,0.0014]
["bitfinex","BTCUSD",1773636601702,0.21466044,73993.0,73965.0,0.0014]
["bitfinex","BTCUSD",1773636602258,0.28083461,73993.0,73971.0,0.06759405]
["bitfinex","BTCUSD",1773636602465,0.0002,73988.0,73971.0,0.06759405]
["bitfinex","BTCUSD",1773636602887,0.2304741,74049.0,73980.0,1.917352]
["bitfinex","BTCUSD",1773636603099,0.29791477,74054.0,73980.0,1.917352]
["bitfinex","BTCUSD",1773636603100,0.06753653,74034.0,73990.0,0.3590273]
["bitfinex","BTCUSD",1773636603304,0.22695135,74029.0,73979.0,0.1784]
["bitfinex","BTCUSD",1773636603543,0.22695135,74019.0,73978.0,0.20945307]
["bitfinex","BTCUSD",1773636603744,0.22695135,74017.0,73979.0,0.0014]
["bitfinex","BTCUSD",1773636603945,0.22695135,74016.0,73990.0,0.20945307]
["bitfinex","BTCUSD",1773636604151,0.22695135,74016.0,73991.0,0.0014]
["bitfinex","BTCUSD",1773636604417,0.22695135,74014.0,73992.0,0.06757487]
["bitfinex","BTCUSD",1773636604912,0.22695135,74014.0,73993.0,0.0014]
["bitfinex","BTCUSD",1773636605898,0.22695135,74014.0,73992.0,0.06757487]
["bitfinex","BTCUSD",1773636606590,0.22695135,74012.0,73991.0,0.06757487]
["bitfinex","BTCUSD",1773636606988,0.22695135,74011.0,73991.0,0.06757487]
["bitfinex","BTCUSD",1773636607785,0.22695135,74011.0,73991.0,0.06768063]
["bitfinex","BTCUSD",1773636610007,0.06752468,74047.0,74000.0,0.6406899]
["bitfinex","BTCUSD",1773636610213,0.06752468,74047.0,74010.0,0.20945307]
["bitfinex","BTCUSD",1773636610214,0.22695135,74046.0,74010.0,0.20945307]
["bitfinex","BTCUSD",1773636610420,0.22695135,74044.0,74011.0,0.0014]
["bitfinex","BTCUSD",1773636610625,0.22695135,74044.0,74012.0,0.0014]
["bitfinex","BTCUSD",1773636611449,0.22695135,74042.0,74013.0,0.06755569]
["bitfinex","BTCUSD",1773636611722,0.0002,74026.0,74013.0,0.06755569]
["bitfinex","BTCUSD",1773636613231,0.29447967,74043.0,74013.0,0.06755569]
["bitfinex","BTCUSD",1773636613440,0.06753015,74041.0,74013.0,0.06755569]
["bitfinex","BTCUSD",1773636613647,0.2944815,74041.0,74013.0,0.06755569]
["bitfinex","BTCUSD",1773636614093,0.22695135,74040.0,74013.0,0.06755569]
["bitfinex","BTCUSD",1773636614262,0.06753015,74041.0,74013.0,0.06755569]
["bitfinex","BTCUSD",1773636614263,0.22695135,74038.0,74013.0,0.06755569]
["bitfinex","BTCUSD",1773636614438,0.22695135,74038.0,74014.0,0.0014]
["bitfinex","BTCUSD",1773636615325,0.06753562,74035.0,74015.0,0.06755387]
["bitfinex","BTCUSD",1773636615534,0.22695135,74034.0,74015.0,0.06755387]
["bitfinex","BTCUSD",1773636616347,0.21326044,74029.0,74015.0,0.06755387]
["bitfinex","BTCUSD",1773636616589,0.06788824,74035.0,73991.0,0.06757578]
["bitfinex","BTCUSD",1773636616590,0.21326044,74023.0,73991.0,0.06757578]
["bitfinex","BTCUSD",1773636616755,0.21326044,74009.0,73992.0,0.0014]
["bitfinex","BTCUSD",1773636617391,0.06755296,74016.0,73993.0,0.06757395]
["bitfinex","BTCUSD",1773636617597,0.29791477,74009.0,73993.0,0.06757395]
["bitfinex","BTCUSD",1773636617773,0.21326044,74008.0,73993.0,0.06757395]
["bitfinex","BTCUSD",1773636617955,0.21326044,74008.0,73993.0,0.06767971]
["bitfinex","BTCUSD",1773636618765,0.41890614,74003.0,73972.0,0.00220145]
["bitfinex","BTCUSD",1773636618980,0.21326044,73995.0,73973.0,0.06899222]
["bitfinex","BTCUSD",1773636619590,0.21326044,73995.0,73982.0,0.00022]
["bitfinex","BTCUSD",1773636619990,0.06757276,73995.0,73973.0,0.06899222]
["bitfinex","BTCUSD",1773636620220,0.20945307,73990.0,73973.0,0.06899222]
["bitfinex","BTCUSD",1773636620849,0.20945307,73964.0,73938.0,0.06762422]
["bitfinex","BTCUSD",1773636621214,0.41890614,73983.0,73939.0,0.22677107]
["bitfinex","BTCUSD",1773636621215,0.29931477,73974.0,73939.0,0.22677107]
["bitfinex","BTCUSD",1773636621405,0.0014,73973.0,73939.0,0.22677107]
["bitfinex","BTCUSD",1773636621646,0.06758779,73978.0,73941.0,0.22537107]
["bitfinex","BTCUSD",1773636621850,0.06758779,73978.0,73942.0,0.0014]
["bitfinex","BTCUSD",1773636622056,0.21326044,73977.0,73942.0,0.0001058]
["bitfinex","BTCUSD",1773636622259,0.21326044,73977.0,73943.0,0.0014]
["bitfinex","BTCUSD",1773636622413,0.21326044,73977.0,73944.0,0.23507991]
["bitfinex","BTCUSD",1773636622636,0.20945307,73970.0,73945.0,0.0014]
["bitfinex","BTCUSD",1773636622832,0.44619913,73970.0,73945.0,0.0014]
["bitfinex","BTCUSD",1773636623236,0.44619913,73970.0,73946.0,0.0014]
["bitfinex","BTCUSD",1773636623462,0.23674606,73969.0,73946.0,0.0014]
["bitfinex","BTCUSD",1773636623666,0.23674606,73969.0,73942.0,0.0001058]
["bitfinex","BTCUSD",1773636623667,0.06759679,73968.0,73942.0,0.0001058]
["bitfinex","BTCUSD",1773636623872,0.06759679,73968.0,73947.0,0.0014]
["bitfinex","BTCUSD",1773636624811,0.23674606,73967.0,73942.0,0.0001058]
["bitfinex","BTCUSD",1773636625014,0.06759679,73971.0,73942.0,0.0001058]
["bitfinex","BTCUSD",1773636625015,0.20945307,73980.0,73942.0,0.0001058]
["bitfinex","BTCUSD",1773636625210,0.23814606,73979.0,73943.0,0.0014]
["bitfinex","BTCUSD",1773636625808,0.23674606,73977.0,73944.0,0.06761873]
["bitfinex","BTCUSD",1773636626088,0.06758168,73985.0,73960.0,0.20945307]
["bitfinex","BTCUSD",1773636626286,0.23674606,73984.0,73961.0,0.0014]
["bitfinex","BTCUSD",1773636626523,0.20945307,73980.0,73952.0,0.29008133]
["bitfinex","BTCUSD",1773636626703,0.23674606,73979.0,73953.0,0.0014]
["bitfinex","BTCUSD",1773636626914,0.23674606,73979.0,73944.0,0.06761873]
["bitfinex","BTCUSD",1773636627148,0.23674606,73979.0,73945.0,0.0014]
["bitfinex","BTCUSD",1773636627975,0.06758766,73978.0,73946.0,0.0676169]
["bitfinex","BTCUSD",1773636628177,0.30433372,73978.0,73947.0,0.00022]
["bitfinex","BTCUSD",1773636628379,0.06758766,73978.0,73947.0,0.00022]
["bitfinex","BTCUSD",1773636628547,0.23674606,73977.0,73947.0,0.00022]
["bitfinex","BTCUSD",1773636628741,0.23674606,73977.0,73948.0,0.0014]
["bitfinex","BTCUSD",1773636628982,0.20945307,73970.0,73947.0,0.00022]
["bitfinex","BTCUSD",1773636629159,0.23674606,73969.0,73948.0,0.0014]
["bitfinex","BTCUSD",1773636629361,0.23674606,73959.0,73931.0,0.00022]
["bitfinex","BTCUSD",1773636629644,0.54917102,73951.0,73936.0,0.06825643]
["bitfinex","BTCUSD",1773636630046,0.06761325,73950.0,73931.0,0.00022]
["bitfinex","BTCUSD",1773636630244,0.23674606,73949.0,73932.0,0.0014]
["bitfinex","BTCUSD",1773636630448,0.23674606,73941.0,73929.0,0.0014]
["bitfinex","BTCUSD",1773636630852,0.23674606,73941.0,73923.0,0.06785761]
["bitfinex","BTCUSD",1773636631056,0.23674606,73941.0,73924.0,0.0014]
["bitfinex","BTCUSD",1773636631695,0.20903451,73940.0,73924.0,0.0014]
["bitfinex","BTCUSD",1773636631902,0.44578057,73940.0,73924.0,0.0014]
["bitfinex","BTCUSD",1773636632102,0.06762331,73939.0,73925.0,0.06763611]
["bitfinex","BTCUSD",1773636632515,0.23674606,73940.0,73925.0,0.06763611]
["bitfinex","BTCUSD",1773636632713,0.23674606,73940.0,73923.0,0.06785761]
["bitfinex","BTCUSD",1773636632714,0.27665743,73940.0,73923.0,0.06785737]
["bitfinex","BTCUSD",1773636632941,0.27665743,73940.0,73924.0,0.0014]
["bitfinex","BTCUSD",1773636633245,0.23674606,73939.0,73925.0,0.0014]
["bitfinex","BTCUSD",1773636633581,0.06762292,73940.0,73925.0,0.0014]
["bitfinex","BTCUSD",1773636634453,0.06762239,73942.0,73926.0,0.0676352]
["bitfinex","BTCUSD",1773636635250,0.06762239,73942.0,73925.0,0.0690352]
["bitfinex","BTCUSD",1773636635788,0.30436845,73942.0,73925.0,0.0690352]
["bitfinex","BTCUSD",1773636635991,0.06761862,73945.0,73925.0,0.0690352]
["bitfinex","BTCUSD",1773636636393,0.06761782,73945.0,73925.0,0.0690352]
["bitfinex","BTCUSD",1773636636750,0.06761782,73945.0,73925.0,0.0676352]
["bitfinex","BTCUSD",1773636636956,0.0676169,73946.0,73926.0,0.00162]
["bitfinex","BTCUSD",1773636638263,0.0676169,73946.0,73927.0,0.06763428]
["bitfinex","BTCUSD",1773636638470,0.23674606,73939.0,73926.0,0.06785482]
["bitfinex","BTCUSD",1773636638662,0.23674606,73939.0,73927.0,0.0014]
["bitfinex","BTCUSD",1773636638894,0.23674606,73939.0,73926.0,0.06785482]
["bitfinex","BTCUSD",1773636639113,0.23674606,73939.0,73927.0,0.0014]
["bitfinex","BTCUSD",1773636639777,0.23674606,73936.0,73918.0,0.06786187]
["bitfinex","BTCUSD",1773636639959,0.23674606,73936.0,73919.0,0.0014]
["bitfinex","BTCUSD",1773636640163,0.20903451,73930.0,73920.0,0.0014]
["bitfinex","BTCUSD",1773636640397,0.23674606,73927.0,73911.0,0.00022]
["bitfinex","BTCUSD",1773636640758,0.20903451,73921.0,73912.0,0.0014]
["bitfinex","BTCUSD",1773636640974,0.23674606,73927.0,73903.0,0.06765555]
["bitfinex","BTCUSD",1773636641177,0.06763337,73928.0,73903.0,0.06765555]
["bitfinex","BTCUSD",1773636641178,0.23674606,73921.0,73904.0,0.0014]
["bitfinex","BTCUSD",1773636641594,0.23674606,73921.0,73905.0,0.0014]
["bitfinex","BTCUSD",1773636641796,0.23674606,73921.0,73903.0,0.06776142]
["bitfinex","BTCUSD",1773636641797,0.23674606,73921.0,73906.0,0.0014]
["bitfinex","BTCUSD",1773636641996,0.23674606,73921.0,73907.0,0.0014]
["bitfinex","BTCUSD",1773636642199,0.23674606,73921.0,73903.0,0.06776142]
["bitfinex","BTCUSD",1773636642200,0.23674606,73921.0,73908.0,0.0014]
["bitfinex","BTCUSD",1773636642571,0.06764069,73920.0,73905.0,0.06765358]
["bitfinex","BTCUSD",1773636642875,0.23674606,73914.0,73906.0,0.0014]
["bitfinex","BTCUSD",1773636643094,0.23685163,73914.0,73893.0,0.06766501]
["bitfinex","BTCUSD",1773636643303,0.23685163,73914.0,73894.0,0.0014]
["bitfinex","BTCUSD",1773636643715,0.00010557,73914.0,73894.0,0.0014]
["bitfinex","BTCUSD",1773636644372,0.20903451,73910.0,73894.0,0.0014]
["bitfinex","BTCUSD",1773636644504,0.23685163,73914.0,73893.0,0.06766501]
["bitfinex","BTCUSD",1773636644505,0.23685163,73914.0,73895.0,0.0014]
["bitfinex","BTCUSD",1773636644710,0.23674606,73912.0,73895.0,0.06906303]
["bitfinex","BTCUSD",1773636644919,0.23674606,73912.0,73895.0,0.06766303]
["bitfinex","BTCUSD",1773636645122,0.23674606,73912.0,73896.0,0.0014]
["bitfinex","BTCUSD",1773636645342,0.06764709,73913.0,73887.0,0.06767059]
["bitfinex","BTCUSD",1773636645343,0.23674606,73909.0,73887.0,0.06767059]
["bitfinex","BTCUSD",1773636645657,0.23674606,73909.0,73888.0,0.0014]
["bitfinex","BTCUSD",1773636646065,0.23674606,73909.0,73887.0,0.06767059]
["bitfinex","BTCUSD",1773636646505,0.23674606,73909.0,73888.0,0.0014]
["bitfinex","BTCUSD",1773636646721,0.23674606,73909.0,73889.0,0.06766907]
["bitfinex","BTCUSD",1773636646722,0.06765167,73908.0,73889.0,0.06766907]
["bitfinex","BTCUSD",1773636646911,0.06765167,73908.0,73903.0,0.00022]
["bitfinex","BTCUSD",1773636647148,0.06765167,73908.0,73904.0,0.0014]
["bitfinex","BTCUSD",1773636647486,0.30439773,73908.0,73904.0,0.0014]
["bitfinex","BTCUSD",1773636648065,0.06765167,73908.0,73901.0,0.0014]
["bitfinex","BTCUSD",1773636648240,0.06765167,73908.0,73895.0,0.00022]
["bitfinex","BTCUSD",1773636648469,0.23674606,73907.0,73896.0,0.0014]
["bitfinex","BTCUSD",1773636648784,0.0676535,73906.0,73890.0,0.06766769]
["bitfinex","BTCUSD",1773636648986,0.0676535,73906.0,73888.0,0.06788907]
["bitfinex","BTCUSD",1773636648987,0.23674606,73905.0,73891.0,0.0014]
["bitfinex","BTCUSD",1773636649851,0.23674606,73905.0,73892.0,0.0014]
["bitfinex","BTCUSD",1773636650234,0.23674606,73905.0,73893.0,0.0014]
["bitfinex","BTCUSD",1773636650235,0.23606956,73905.0,73893.0,0.0014]
["bitfinex","BTCUSD",1773636650845,0.06765533,73904.0,73893.0,0.0014]
["bitfinex","BTCUSD",1773636651024,0.23674606,73903.0,73894.0,0.0014]
["bitfinex","BTCUSD",1773636651225,0.06765533,73907.0,73888.0,0.06788907]
["bitfinex","BTCUSD",1773636651226,0.0002,73949.0,73893.0,0.41806902]
["bitfinex","BTCUSD",1773636651453,0.0002,73949.0,73921.0,0.52516124]
["bitfinex","BTCUSD",1773636651659,0.0002,73956.0,73931.0,0.23507991]
["bitfinex","BTCUSD",1773636651811,5e-05,73960.0,73932.0,0.0014]
["bitfinex","BTCUSD",1773636652004,5e-05,73960.0,73933.0,0.23507991]
["bitfinex","BTCUSD",1773636653009,5e-05,73960.0,73934.0,0.06762788]
["bitfinex","BTCUSD",1773636653834,5e-05,73960.0,73940.0,0.20903451]
["bitfinex","BTCUSD",1773636654236,5e-05,73960.0,73934.0,0.06762788]
["bitfinex","BTCUSD",1773636654237,5e-05,73960.0,73934.0,0.06862788]
["bitfinex","BTCUSD",1773636654440,5e-05,73960.0,73941.0,0.0014]
["bitfinex","BTCUSD",1773636655230,5e-05,73960.0,73942.0,0.06762056]
["bitfinex","BTCUSD",1773636655433,0.00025,73960.0,73942.0,0.06762056]
["bitfinex","BTCUSD",1773636655634,0.00025,73960.0,73916.0,0.00022]
["bitfinex","BTCUSD",1773636655851,0.23092953,73959.0,73920.0,0.0014]
["bitfinex","BTCUSD",1773636656055,0.00060268,73960.0,73930.0,0.20903451]
["bitfinex","BTCUSD",1773636656257,0.00060268,73960.0,73932.0,0.23391821]
["bitfinex","BTCUSD",1773636656520,0.0675736,73994.0,73953.0,0.23391821]
["bitfinex","BTCUSD",1773636656747,0.00072668,73988.0,73955.0,0.23391821]
["bitfinex","BTCUSD",1773636657424,0.00072668,73988.0,73959.0,0.23391821]
["bitfinex","BTCUSD",1773636657620,0.00072668,73988.0,73961.0,0.23391821]
["bitfinex","BTCUSD",1773636658408,0.06830556,73988.0,73962.0,0.35836]
["bitfinex","BTCUSD",1773636658569,0.06830556,73988.0,73961.0,0.23391821]
["bitfinex","BTCUSD",1773636658770,0.06830556,73988.0,73963.0,0.17848]
["bitfinex","BTCUSD",1773636659683,0.06830556,73988.0,73964.0,0.06760045]
["bitfinex","BTCUSD",1773636660479,0.06830556,73988.0,73965.0,0.0014]
["bitfinex","BTCUSD",1773636660718,0.29923509,73988.0,73965.0,0.0014]
["bitfinex","BTCUSD",1773636661083,1e-08,73988.0,73965.0,0.0014]
["bitfinex","BTCUSD",1773636661284,0.0002,73995.0,73978.0,0.20903451]
["bitfinex","BTCUSD",1773636661514,0.0002,73995.0,73979.0,0.0014]
["bitfinex","BTCUSD",1773636661713,0.0002,73995.0,73980.0,0.06758583]
["bitfinex","BTCUSD",1773636661994,0.0002,73995.0,73979.0,0.0014]
["bitfinex","BTCUSD",1773636661995,0.06777285,73995.0,73979.0,0.06758628]
["bitfinex","BTCUSD",1773636662194,0.06777251,73995.0,73979.0,0.06758628]
["bitfinex","BTCUSD",1773636662746,0.06777251,73995.0,73980.0,0.0014]
["bitfinex","BTCUSD",1773636663043,0.06777251,73995.0,73981.0,0.0014]
["bitfinex","BTCUSD",1773636663393,0.0002,73995.0,73979.0,0.06758628]
["bitfinex","BTCUSD",1773636663595,0.0002,73995.0,73980.0,0.0014]
["bitfinex","BTCUSD",1773636663933,0.0002,73995.0,73982.0,0.067584]
["bitfinex","BTCUSD",1773636663934,0.06757304,73994.0,73982.0,0.067584]
["bitfinex","BTCUSD",1773636664130,0.06787832,73995.0,73983.0,0.0014]
["bitfinex","BTCUSD",1773636664681,0.06787832,73995.0,73984.0,0.0014]
["bitfinex","BTCUSD",1773636664885,0.0003057,73995.0,73984.0,0.0014]
["bitfinex","BTCUSD",1773636665731,0.0002,74003.0,73984.0,0.0014]
["bitfinex","BTCUSD",1773636665929,0.06781794,74003.0,73985.0,0.06758126]
["bitfinex","BTCUSD",1773636666885,5e-05,74004.0,73990.0,0.20903451]
["bitfinex","BTCUSD",1773636667049,5e-05,74004.0,73991.0,0.0014]
["bitfinex","BTCUSD",1773636667677,5e-05,74004.0,73990.0,5.238e-05]
["bitfinex","BTCUSD",1773636667678,5e-05,74004.0,73992.0,0.0014]
["bitfinex","BTCUSD",1773636668055,5e-05,74004.0,73993.0,0.0014]
["bitfinex","BTCUSD",1773636668386,5e-05,74004.0,73990.0,5.238e-05]
["bitfinex","BTCUSD",1773636668937,5e-05,74004.0,73991.0,0.0014]
["bitfinex","BTCUSD",1773636669142,0.23092953,74003.0,73984.0,0.06758179]
["bitfinex","BTCUSD",1773636669339,5e-05,74004.0,73985.0,0.0024]
["bitfinex","BTCUSD",1773636669564,5e-05,74004.0,73985.0,0.0014]
["bitfinex","BTCUSD",1773636669762,5e-05,74004.0,73984.0,0.06768749]
["bitfinex","BTCUSD",1773636669982,0.23092953,74003.0,73985.0,0.0014]
["bitfinex","BTCUSD",1773636670184,0.06756574,74002.0,73986.0,0.06758035]
["bitfinex","BTCUSD",1773636670562,0.06756574,74002.0,73987.0,0.0014]
["bitfinex","BTCUSD",1773636670765,0.29849527,74002.0,73986.0,0.06758035]
["bitfinex","BTCUSD",1773636670970,0.29849527,74002.0,73987.0,0.0014]
["bitfinex","BTCUSD",1773636671189,0.06756574,74002.0,73987.0,0.0014]
["bitfinex","BTCUSD",1773636671926,0.06756574,74002.0,73988.0,0.0014]
["bitfinex","BTCUSD",1773636672101,0.23092953,74001.0,73986.0,0.06758035]
["bitfinex","BTCUSD",1773636672404,0.29849709,74000.0,73988.0,0.06757821]
["bitfinex","BTCUSD",1773636672756,0.06756756,74000.0,73989.0,0.0014]
["bitfinex","BTCUSD",1773636673586,0.23092953,73999.0,73990.0,0.0014]
["bitfinex","BTCUSD",1773636673939,0.06756756,74000.0,73990.0,0.0014]
["bitfinex","BTCUSD",1773636674543,0.06756756,74002.0,73990.0,0.06897652]
["bitfinex","BTCUSD",1773636674908,0.06756756,74002.0,73990.0,0.0014]
["bitfinex","BTCUSD",1773636675104,0.23092953,74001.0,73989.0,0.06757738]
["bitfinex","BTCUSD",1773636675308,0.23092953,74001.0,73988.0,0.06757835]
["bitfinex","BTCUSD",1773636675508,0.23092953,74001.0,73989.0,0.0014]
["bitfinex","BTCUSD",1773636675713,0.23092953,74001.0,73984.0,0.0001057]
["bitfinex","BTCUSD",1773636675714,0.23092953,74001.0,73990.0,0.0014]
["bitfinex","BTCUSD",1773636675910,0.20903451,74000.0,73973.0,0.06759141]
["bitfinex","BTCUSD",1773636676135,0.23092953,73999.0,73975.0,0.0014]
["bitfinex","BTCUSD",1773636676413,0.23092953,73999.0,73976.0,0.0014]
["bitfinex","BTCUSD",1773636676611,0.23092953,73999.0,73968.0,0.06816614]
["bitfinex","BTCUSD",1773636676612,0.23092953,73997.0,73977.0,0.0014]
["bitfinex","BTCUSD",1773636676812,0.23092953,73997.0,73978.0,0.0014]
["bitfinex","BTCUSD",1773636677213,0.06756939,73998.0,73966.0,0.06759804]
["bitfinex","BTCUSD",1773636677593,0.06756939,73998.0,73970.0,0.23391821]
["bitfinex","BTCUSD",1773636677786,0.23092953,73997.0,73970.0,0.23391821]
["bitfinex","BTCUSD",1773636677993,0.23092953,73997.0,73971.0,0.0014]
["bitfinex","BTCUSD",1773636678205,0.23092953,73997.0,73972.0,0.0014]
["bitfinex","BTCUSD",1773636678382,0.23092953,73997.0,73966.0,0.06759804]
["bitfinex","BTCUSD",1773636678587,0.23092953,73997.0,73967.0,0.0014]
["bitfinex","BTCUSD",1773636678727,0.23092953,73995.0,73977.0,0.00022]
["bitfinex","BTCUSD",1773636678928,0.23092953,73995.0,73978.0,0.0014]
["bitfinex","BTCUSD",1773636679135,0.23092953,73995.0,73979.0,0.0014]
["bitfinex","BTCUSD",1773636679580,0.23092953,73995.0,73980.0,0.0014]
["bitfinex","BTCUSD",1773636679729,0.23092953,73989.0,73969.0,0.00022]
["bitfinex","BTCUSD",1773636679935,0.06757122,73996.0,73970.0,0.0014]
["bitfinex","BTCUSD",1773636680243,0.29870075,73997.0,73980.0,0.44295272]
["bitfinex","BTCUSD",1773636680244,0.001,73995.0,73980.0,0.44295272]
["bitfinex","BTCUSD",1773636680443,0.0002,73997.0,73981.0,0.52942139]
["bitfinex","BTCUSD",1773636680645,0.0002,73997.0,73983.0,0.06758309]
["bitfinex","BTCUSD",1773636683199,0.0002,73997.0,73984.0,0.23161177]
["bitfinex","BTCUSD",1773636684793,0.0002,73997.0,73985.0,0.06758126]
["bitfinex","BTCUSD",1773636684963,0.0002,73997.0,73985.0,0.06743416]
["bitfinex","BTCUSD",1773636685157,0.00025,74004.0,73985.0,0.06743416]
["bitfinex","BTCUSD",1773636685406,0.00025,74004.0,73990.0,0.44064628]
["bitfinex","BTCUSD",1773636685567,0.00025,74004.0,73991.0,0.0014]
["bitfinex","BTCUSD",1773636685766,0.06756391,74004.0,73992.0,0.0014]
["bitfinex","BTCUSD",1773636686006,0.00026,74005.0,73993.0,0.0014]
["bitfinex","BTCUSD",1773636686253,0.00026,74005.0,73994.0,0.0014]
["bitfinex","BTCUSD",1773636686453,0.00026,74005.0,73995.0,0.0014]
["bitfinex","BTCUSD",1773636686657,0.00026,74005.0,73996.0,0.0014]
["bitfinex","BTCUSD",1773636686872,0.00026,74005.0,73985.0,0.29911735]
["bitfinex","BTCUSD",1773636687099,0.00026,74005.0,73986.0,0.0014]
["bitfinex","BTCUSD",1773636688029,0.0678231,74005.0,73985.0,0.29911735]
["bitfinex","BTCUSD",1773636688254,0.0002,73997.0,73987.0,0.0014]
["bitfinex","BTCUSD",1773636688464,0.06782321,74005.0,73985.0,0.06750558]
["bitfinex","BTCUSD",1773636688681,0.06782321,74005.0,73988.0,0.0014]
["bitfinex","BTCUSD",1773636688901,0.20092811,74048.0,73990.0,0.20903451]
["bitfinex","BTCUSD",1773636688902,0.0002,74012.0,73990.0,0.20903451]
["bitfinex","BTCUSD",1773636689122,0.0002,74012.0,73991.0,0.0014]
["bitfinex","BTCUSD",1773636689337,0.0002,74012.0,73988.0,0.06757578]
["bitfinex","BTCUSD",1773636689338,0.23027608,74011.0,73992.0,0.0014]
["bitfinex","BTCUSD",1773636689588,0.23027608,74011.0,73988.0,0.06757578]
["bitfinex","BTCUSD",1773636689819,0.23027608,74011.0,73993.0,0.0014]
["bitfinex","BTCUSD",1773636690042,0.23027608,74011.0,73989.0,0.0014]
["bitfinex","BTCUSD",1773636690528,0.23027608,74011.0,73987.0,0.06757578]
["bitfinex","BTCUSD",1773636690751,0.23027608,74011.0,73990.0,0.0014]
["bitfinex","BTCUSD",1773636690992,0.06755843,74010.0,73991.0,0.06757578]
["bitfinex","BTCUSD",1773636691152,0.00012,75427.0,73991.0,0.06757578]
["bitfinex","BTCUSD",1773636691153,0.06754398,74026.0,74000.0,0.20903451]
["bitfinex","BTCUSD",1773636691352,0.06754398,74026.0,74001.0,0.0014]
["bitfinex","BTCUSD",1773636691956,0.06754398,74026.0,73998.0,0.23161177]
["bitfinex","BTCUSD",1773636692422,0.06754398,74026.0,73999.0,0.0014]
["bitfinex","BTCUSD",1773636692812,0.06754398,74026.0,73999.0,0.23301177]
["bitfinex","BTCUSD",1773636693056,0.06754398,74026.0,74000.0,0.06896756]
["bitfinex","BTCUSD",1773636693523,0.23027608,74025.0,74001.0,0.0014]
["bitfinex","BTCUSD",1773636693715,0.23027608,74025.0,74002.0,0.0014]
["bitfinex","BTCUSD",1773636694059,0.23027608,74025.0,74000.0,0.06756756]
["bitfinex","BTCUSD",1773636694223,0.23027608,74025.0,74003.0,0.0014]
["bitfinex","BTCUSD",1773636694655,0.23027608,74025.0,74004.0,0.0014]
["bitfinex","BTCUSD",1773636695060,0.06754566,74024.0,73997.0,0.06756756]
["bitfinex","BTCUSD",1773636695237,0.06754566,74024.0,73998.0,0.0014]
["bitfinex","BTCUSD",1773636695238,0.29782174,74024.0,73998.0,0.0014]
["bitfinex","BTCUSD",1773636695423,0.06754566,74024.0,73998.0,0.0014]
["bitfinex","BTCUSD",1773636695627,0.29782174,74024.0,73999.0,0.0014]
["bitfinex","BTCUSD",1773636696055,0.29782174,74024.0,73995.0,0.23161177]
["bitfinex","BTCUSD",1773636696249,0.29782174,74024.0,74000.0,0.0014]
["bitfinex","BTCUSD",1773636696633,0.29782174,74024.0,74001.0,0.0014]
["bitfinex","BTCUSD",1773636697058,0.29782174,74024.0,74001.0,0.06756665]
["bitfinex","BTCUSD",1773636697371,0.29782174,74024.0,74002.0,0.00125291]
["bitfinex","BTCUSD",1773636697531,0.29782174,74024.0,74001.0,0.06756665]
["bitfinex","BTCUSD",1773636697725,0.29782174,74024.0,74002.0,0.0014]
["bitfinex","BTCUSD",1773636698150,0.29782174,74024.0,74003.0,0.0014]
["bitfinex","BTCUSD",1773636698354,0.23027608,74023.0,74000.0,0.0014]
["bitfinex","BTCUSD",1773636698758,0.23027608,74021.0,74000.0,0.0014]
["bitfinex","BTCUSD",1773636699327,0.06754931,74020.0,74000.0,0.0014]
["bitfinex","BTCUSD",1773636699575,0.0014,74019.0,74000.0,0.0014]
["bitfinex","BTCUSD",1773636699865,0.0014,74018.0,74000.0,0.0014]
["bitfinex","BTCUSD",1773636700274,0.0014,74018.0,73980.0,0.20853531]
["bitfinex","BTCUSD",1773636700275,0.20853531,74010.0,73988.0,0.06757791]
["bitfinex","BTCUSD",1773636700608,0.55784123,74009.0,73988.0,0.06757791]
["bitfinex","BTCUSD",1773636700769,0.55784123,74009.0,73989.0,0.0014]
["bitfinex","BTCUSD",1773636700979,0.0014,74008.0,73989.0,0.0014]
["bitfinex","BTCUSD",1773636701494,0.0014,74007.0,73990.0,0.06757669]
["bitfinex","BTCUSD",1773636702147,0.06756026,74008.0,73990.0,0.06757669]
["bitfinex","BTCUSD",1773636702648,0.0014,74007.0,73990.0,0.06757669]
["bitfinex","BTCUSD",1773636702849,0.06896026,74008.0,73990.0,0.06757669]
["bitfinex","BTCUSD",1773636703253,0.06756026,74008.0,73990.0,0.06757669]
["bitfinex","BTCUSD",1773636703503,0.06754839,74021.0,73990.0,0.06757669]
["bitfinex","BTCUSD",1773636703698,0.0014,74018.0,73991.0,0.23301177]
["bitfinex","BTCUSD",1773636703853,0.23167608,74018.0,73992.0,0.0014]
["bitfinex","BTCUSD",1773636704205,0.0014,74018.0,73993.0,0.23301177]
["bitfinex","BTCUSD",1773636704409,0.0014,74018.0,73993.0,0.23161177]
["bitfinex","BTCUSD",1773636704627,0.0014,74018.0,73995.0,0.23161177]
["bitfinex","BTCUSD",1773636705438,0.06755204,74017.0,73996.0,0.06757122]
["bitfinex","BTCUSD",1773636705643,0.06755204,74017.0,73997.0,0.0014]
["bitfinex","BTCUSD",1773636705852,0.06755204,74017.0,73996.0,0.06735188]
["bitfinex","BTCUSD",1773636706382,0.06755204,74017.0,73997.0,0.0014]
["bitfinex","BTCUSD",1773636706759,0.06755204,74017.0,73998.0,0.0014]
["bitfinex","BTCUSD",1773636707239,0.06755204,74017.0,73999.0,0.0014]
["bitfinex","BTCUSD",1773636707596,0.06755204,74017.0,74000.0,0.0014]
["bitfinex","BTCUSD",1773636708013,0.06755204,74017.0,73996.0,0.06735188]
["bitfinex","BTCUSD",1773636708219,0.06755204,74017.0,73997.0,0.0014]
["bitfinex","BTCUSD",1773636708630,0.06755204,74017.0,73996.0,0.06735188]
["bitfinex","BTCUSD",1773636708834,0.06755204,74017.0,73997.0,0.0014]
["bitfinex","BTCUSD",1773636709222,0.06755204,74017.0,73998.0,0.0014]
["bitfinex","BTCUSD",1773636709660,0.06755204,74017.0,73999.0,0.06756848]
["bitfinex","BTCUSD",1773636709865,0.23027608,74016.0,74000.0,0.0014]
["bitfinex","BTCUSD",1773636710501,0.23027608,74016.0,74001.0,0.0014]
["bitfinex","BTCUSD",1773636711126,0.23027608,74016.0,73999.0,0.06756848]
["bitfinex","BTCUSD",1773636711332,0.23027608,74016.0,74000.0,0.0014]
["bitfinex","BTCUSD",1773636711727,0.06755387,74015.0,73997.0,0.06896848]
["bitfinex","BTCUSD",1773636711927,0.23027608,74014.0,73998.0,0.0014]
["bitfinex","BTCUSD",1773636712859,0.23167608,74014.0,73997.0,0.06756848]
["bitfinex","BTCUSD",1773636713191,0.23167608,74014.0,73999.0,0.0014]
["bitfinex","BTCUSD",1773636713368,0.23027608,74014.0,73991.0,0.06757578]
["bitfinex","BTCUSD",1773636713561,0.23721631,74011.0,73991.0,0.06757578]
["bitfinex","BTCUSD",1773636713774,0.06755843,74010.0,73991.0,0.06757578]
["bitfinex","BTCUSD",1773636713965,0.06755843,74010.0,73992.0,0.23694447]
["bitfinex","BTCUSD",1773636714329,0.23721631,74009.0,73991.0,0.06757578]
["bitfinex","BTCUSD",1773636714536,0.23721631,74009.0,73996.0,0.00022]
["bitfinex","BTCUSD",1773636714732,0.24321723,74007.0,73991.0,0.06757578]
["bitfinex","BTCUSD",1773636715284,0.24321723,74007.0,73992.0,0.0014]
["bitfinex","BTCUSD",1773636716254,0.06756208,74006.0,73993.0,0.06757395]
["bitfinex","BTCUSD",1773636716454,0.24321723,74005.0,73992.0,0.0014]
["bitfinex","BTCUSD",1773636716808,0.24321723,74005.0,73991.0,0.06757528]
["bitfinex","BTCUSD",1773636717105,0.0014,74004.0,73979.0,0.23174417]
["bitfinex","BTCUSD",1773636717264,0.0015057,74004.0,73979.0,0.23174417]
["bitfinex","BTCUSD",1773636717670,0.0001057,74004.0,73980.0,0.20853531]
["bitfinex","BTCUSD",1773636717972,0.0001057,74004.0,73982.0,0.23174417]
["bitfinex","BTCUSD",1773636718339,0.0001057,74004.0,73984.0,0.23174417]
["bitfinex","BTCUSD",1773636719264,0.0001057,74004.0,73983.0,0.06758309]
["bitfinex","BTCUSD",1773636719265,0.0001057,74004.0,73985.0,0.0014]
["bitfinex","BTCUSD",1773636719461,0.0001057,74004.0,73985.0,0.23314417]
["bitfinex","BTCUSD",1773636719966,0.24321723,74003.0,73976.0,0.23314417]
["bitfinex","BTCUSD",1773636720172,0.24321723,74001.0,73977.0,0.06758857]
["bitfinex","BTCUSD",1773636720368,0.24321723,73999.0,73978.0,0.0014]
["bitfinex","BTCUSD",1773636720810,0.24321723,73999.0,73976.0,0.06758857]
["bitfinex","BTCUSD",1773636720962,0.24321723,73999.0,73979.0,0.0014]
["bitfinex","BTCUSD",1773636721487,0.24321723,73999.0,73972.0,0.23174417]
["bitfinex","BTCUSD",1773636721713,0.06756574,74002.0,73974.0,0.23174417]
["bitfinex","BTCUSD",1773636722285,0.06767144,74004.0,73974.0,0.23174417]
["bitfinex","BTCUSD",1773636722286,0.0001057,74004.0,73976.0,0.23174417]
["bitfinex","BTCUSD",1773636723518,0.24332293,74004.0,73976.0,0.23174417]
["bitfinex","BTCUSD",1773636724476,0.24321723,74002.0,73977.0,0.06898857]
["bitfinex","BTCUSD",1773636725542,0.24321723,74002.0,73977.0,0.30073274]
["bitfinex","BTCUSD",1773636725927,0.24321723,74002.0,73978.0,0.23314417]
["bitfinex","BTCUSD",1773636726251,0.06756482,74003.0,73978.0,0.23314417]
["bitfinex","BTCUSD",1773636726452,0.0001057,74004.0,73979.0,0.06758674]
["bitfinex","BTCUSD",1773636726612,0.24321723,74003.0,73980.0,0.23174417]
["bitfinex","BTCUSD",1773636726802,0.24321723,74003.0,73979.0,0.06758674]
["bitfinex","BTCUSD",1773636727005,0.24321723,74003.0,73980.0,0.0014]
["bitfinex","BTCUSD",1773636727453,0.24321723,74003.0,73980.0,0.00123817]
["bitfinex","BTCUSD",1773636728520,0.24321723,74001.0,73981.0,0.06758492]
["bitfinex","BTCUSD",1773636728724,0.24321723,74001.0,73982.0,0.0014]
["bitfinex","BTCUSD",1773636729133,0.0001057,74004.0,73983.0,0.30530011]
["bitfinex","BTCUSD",1773636729322,0.0001803,74008.0,73984.0,0.23314417]
["bitfinex","BTCUSD",1773636729536,0.0001803,74008.0,73986.0,0.23174417]
["bitfinex","BTCUSD",1773636730353,0.0001803,74008.0,73987.0,0.0014]
["bitfinex","BTCUSD",1773636730534,0.0001803,74008.0,73990.0,0.23174417]
["bitfinex","BTCUSD",1773636731271,0.0001803,74008.0,73992.0,0.23174417]
["bitfinex","BTCUSD",1773636731625,0.0001803,74008.0,73994.0,0.23174417]
["bitfinex","BTCUSD",1773636732289,0.0001803,74008.0,73995.0,0.23314417]
["bitfinex","BTCUSD",1773636732486,0.0003803,74008.0,73995.0,0.23314417]
["bitfinex","BTCUSD",1773636732788,0.06794118,74008.0,73996.0,0.29931539]
["bitfinex","BTCUSD",1773636732954,0.06794079,74008.0,73996.0,0.30071539]
["bitfinex","BTCUSD",1773636733384,0.0003803,74008.0,73997.0,0.0014]
["bitfinex","BTCUSD",1773636734053,0.0003803,74008.0,73998.0,0.0014]
["bitfinex","BTCUSD",1773636734667,0.0679407,74008.0,73999.0,0.0014]
["bitfinex","BTCUSD",1773636734871,0.0003803,74008.0,73999.0,0.0014]
["bitfinex","BTCUSD",1773636735087,0.0679406,74008.0,74000.0,0.0014]
["bitfinex","BTCUSD",1773636735402,0.06755661,74012.0,73996.0,0.06757122]
["bitfinex","BTCUSD",1773636735609,0.06755661,74013.0,73998.0,0.0014]
["bitfinex","BTCUSD",1773636735965,0.06755661,74013.0,73996.0,0.06757122]
["bitfinex","BTCUSD",1773636736180,0.06755661,74013.0,73997.0,0.23314417]
["bitfinex","BTCUSD",1773636736599,0.06755661,74013.0,73999.0,0.06756848]
["bitfinex","BTCUSD",1773636736797,0.06755661,74013.0,73999.0,0.29931265]
["bitfinex","BTCUSD",1773636737085,0.06755661,74013.0,74000.0,0.0014]
["bitfinex","BTCUSD",1773636737493,0.06755661,74013.0,73999.0,0.29931265]
["bitfinex","BTCUSD",1773636737694,0.06755661,74013.0,74000.0,0.0014]
["bitfinex","BTCUSD",1773636737978,0.06755661,74013.0,73999.0,0.06756848]
["bitfinex","BTCUSD",1773636738382,0.06755661,74013.0,74000.0,0.0014]
["bitfinex","BTCUSD",1773636738577,0.06755661,74013.0,73999.0,0.06756848]
["bitfinex","BTCUSD",1773636738781,0.24321723,74012.0,74000.0,0.0014]
["bitfinex","BTCUSD",1773636738980,0.24321723,74012.0,74001.0,0.0014]
["bitfinex","BTCUSD",1773636739294,0.06755661,74013.0,73984.0,0.06768787]
["bitfinex","BTCUSD",1773636739494,0.06755661,74013.0,73985.0,0.23314417]
["bitfinex","BTCUSD",1773636739797,0.24321723,74012.0,73999.0,0.001]
["bitfinex","BTCUSD",1773636739996,0.24321723,74012.0,74000.0,0.0014]
["bitfinex","BTCUSD",1773636740201,0.24321723,74012.0,73989.0,0.23174417]
["bitfinex","BTCUSD",1773636740374,0.24321723,74012.0,73990.0,0.0014]
["bitfinex","BTCUSD",1773636740573,0.24321723,74012.0,73991.0,0.0014]
["bitfinex","BTCUSD",1773636740856,0.24321723,74010.0,73992.0,0.06757487]
["bitfinex","BTCUSD",1773636741265,0.24321723,74010.0,73993.0,0.0014]
["bitfinex","BTCUSD",1773636741765,0.24321723,74010.0,73994.0,0.0014]
["bitfinex","BTCUSD",1773636742093,0.24321723,74010.0,73992.0,0.06757487]
["bitfinex","BTCUSD",1773636742278,0.24321723,74010.0,73995.0,0.0014]
["bitfinex","BTCUSD",1773636742634,0.24321723,74010.0,73996.0,0.0014]
["bitfinex","BTCUSD",1773636742974,0.06755935,74009.0,73992.0,0.06757487]
["bitfinex","BTCUSD",1773636743274,0.06755907,74010.0,73997.0,0.0014]
["bitfinex","BTCUSD",1773636743451,0.29342387,74010.0,73992.0,0.06757487]
["bitfinex","BTCUSD",1773636743647,0.06755907,74010.0,73992.0,0.06757487]
["bitfinex","BTCUSD",1773636743836,0.06755907,74010.0,73993.0,0.23977385]
["bitfinex","BTCUSD",1773636744255,0.29342387,74010.0,73993.0,0.23977385]
["bitfinex","BTCUSD",1773636744459,0.29342387,74010.0,73994.0,0.0014]
["bitfinex","BTCUSD",1773636744658,0.2258648,74009.0,73992.0,0.06757487]
["bitfinex","BTCUSD",1773636744858,0.2258648,74009.0,73993.0,0.0014]
["bitfinex","BTCUSD",1773636745239,0.29342444,74009.0,73994.0,0.0014]
["bitfinex","BTCUSD",1773636745437,0.29342444,74009.0,73992.0,0.06757487]
["bitfinex","BTCUSD",1773636745438,0.29342444,74009.0,73995.0,0.0014]
["bitfinex","BTCUSD",1773636745637,0.29342444,74009.0,73992.0,0.06757487]
["bitfinex","BTCUSD",1773636745876,0.29342444,74009.0,73993.0,0.0014]
["bitfinex","BTCUSD",1773636746284,0.29342444,74009.0,73994.0,0.0014]
["bitfinex","BTCUSD",1773636747136,0.29342444,74009.0,73992.0,0.06757487]
["bitfinex","BTCUSD",1773636747340,0.29342444,74009.0,73994.0,0.06757304]
["bitfinex","BTCUSD",1773636747737,0.29342444,74009.0,73995.0,0.0014]
["bitfinex","BTCUSD",1773636748242,0.29342444,74009.0,73996.0,0.0014]
["bitfinex","BTCUSD",1773636748679,0.29342444,74009.0,73994.0,0.06757304]
["bitfinex","BTCUSD",1773636749025,0.29342444,74009.0,73995.0,0.0014]
["bitfinex","BTCUSD",1773636749185,0.29342444,74009.0,73994.0,0.06757304]
["bitfinex","BTCUSD",1773636749391,0.29342444,74009.0,73997.0,0.0675703]
["bitfinex","BTCUSD",1773636749591,0.06775964,74009.0,73997.0,0.0675703]
["bitfinex","BTCUSD",1773636749819,0.06775964,74009.0,73998.0,0.0014]
["bitfinex","BTCUSD",1773636749820,0.2258648,74008.0,73998.0,0.0014]
["bitfinex","BTCUSD",1773636750213,0.2258648,74008.0,73997.0,0.0675703]
["bitfinex","BTCUSD",1773636750417,0.2258648,74008.0,73999.0,0.0014]
["bitfinex","BTCUSD",1773636750818,0.2258648,74008.0,74000.0,0.0014]
["bitfinex","BTCUSD",1773636751301,0.06756117,74007.0,74001.0,0.0014]
["bitfinex","BTCUSD",1773636751517,0.06755663,74012.0,74001.0,0.06756611]
["bitfinex","BTCUSD",1773636751697,0.06755663,74012.0,74002.0,0.0014]
["bitfinex","BTCUSD",1773636752175,0.001,74008.0,74003.0,0.0014]
["bitfinex","BTCUSD",1773636752397,0.06755663,74012.0,74003.0,0.0014]
["bitfinex","BTCUSD",1773636752758,0.06855663,74012.0,74004.0,0.0014]
["bitfinex","BTCUSD",1773636752888,0.29342143,74012.0,73999.0,0.067568]
["bitfinex","BTCUSD",1773636753085,0.29342143,74012.0,74000.0,0.0014]
["bitfinex","BTCUSD",1773636753291,0.06755843,74010.0,74000.0,0.06896673]
["bitfinex","BTCUSD",1773636753522,0.06755843,74010.0,74001.0,0.0014]
["bitfinex","BTCUSD",1773636753959,0.06755843,74010.0,74000.0,0.06756673]
["bitfinex","BTCUSD",1773636754151,0.06755843,74010.0,73994.0,0.06757238]
["bitfinex","BTCUSD",1773636754376,0.2258648,74009.0,73995.0,0.0014]
["bitfinex","BTCUSD",1773636754930,0.2258648,74009.0,73985.0,0.06757943]
["bitfinex","BTCUSD",1773636754931,0.29764362,74008.0,73984.0,0.06030872]
["bitfinex","BTCUSD",1773636755137,0.2258648,74007.0,73986.0,0.06757943]
["bitfinex","BTCUSD",1773636755360,0.06756163,74007.0,73990.0,0.06952549]
["bitfinex","BTCUSD",1773636755569,0.2258648,74006.0,73990.0,0.06952549]
["bitfinex","BTCUSD",1773636755749,0.2258648,74006.0,73991.0,0.0014]
["bitfinex","BTCUSD",1773636756164,0.2258648,74006.0,73990.0,0.06952549]
["bitfinex","BTCUSD",1773636756500,0.2258648,74006.0,73991.0,0.0014]
["bitfinex","BTCUSD",1773636756700,0.2258648,74006.0,73990.0,0.06952549]
["bitfinex","BTCUSD",1773636756857,0.2258648,74006.0,73992.0,0.0014]
["bitfinex","BTCUSD",1773636757368,0.2258648,74006.0,73993.0,0.0014]
["bitfinex","BTCUSD",1773636757554,0.2258648,74005.0,73994.0,0.0014]
["bitfinex","BTCUSD",1773636757756,0.2258648,74005.0,73991.0,0.00022]
["bitfinex","BTCUSD",1773636757979,0.06755941,74009.0,73991.0,0.00022]
["bitfinex","BTCUSD",1773636757980,0.06755817,74011.0,73992.0,0.23837385]
["bitfinex","BTCUSD",1773636758383,0.29342297,74011.0,73993.0,0.0014]
["bitfinex","BTCUSD",1773636758602,0.29342297,74011.0,73992.0,0.23837385]
["bitfinex","BTCUSD",1773636758910,0.29342297,74011.0,73993.0,0.0014]
["bitfinex","BTCUSD",1773636759064,0.29342297,74011.0,73992.0,0.23837385]
["bitfinex","BTCUSD",1773636759264,0.29342297,74011.0,73993.0,0.0014]
["bitfinex","BTCUSD",1773636759719,0.06755817,74011.0,73995.0,0.23837385]
["bitfinex","BTCUSD",1773636760330,0.06755817,74011.0,73996.0,0.0014]
["bitfinex","BTCUSD",1773636760515,0.06755817,74011.0,73995.0,0.23837385]
["bitfinex","BTCUSD",1773636760698,0.06755817,74011.0,73997.0,0.0014]
["bitfinex","BTCUSD",1773636760898,0.06755817,74011.0,73995.0,0.23837385]
["bitfinex","BTCUSD",1773636761383,0.06755817,74011.0,73996.0,0.0014]
["bitfinex","BTCUSD",1773636761560,0.06755817,74011.0,73995.0,0.23837385]
["bitfinex","BTCUSD",1773636761760,0.06755817,74011.0,73997.0,0.0675703]
["bitfinex","BTCUSD",1773636762140,0.06755817,74011.0,73998.0,0.0014]
["bitfinex","BTCUSD",1773636762537,0.06755817,74011.0,73999.0,0.0014]
["bitfinex","BTCUSD",1773636762961,0.06755817,74011.0,73997.0,0.0675703]
["bitfinex","BTCUSD",1773636763504,0.06755817,74011.0,73998.0,0.0014]
["bitfinex","BTCUSD",1773636763933,0.06755817,74011.0,73999.0,0.06896848]
["bitfinex","BTCUSD",1773636764091,0.06755817,74011.0,74000.0,0.0014]
["bitfinex","BTCUSD",1773636764512,0.06755817,74011.0,73999.0,0.30594233]
["bitfinex","BTCUSD",1773636765022,0.06755817,74011.0,74000.0,0.0014]
["bitfinex","BTCUSD",1773636765465,0.06754645,74024.0,74001.0,0.0014]
["bitfinex","BTCUSD",1773636765590,0.06754645,74024.0,74002.0,0.23977385]
["bitfinex","BTCUSD",1773636765798,0.2258648,74021.0,73996.0,0.06757065]
["bitfinex","BTCUSD",1773636766004,0.2258648,74021.0,73997.0,0.0014]
["bitfinex","BTCUSD",1773636767407,0.2258648,74021.0,73998.0,0.0014]
["bitfinex","BTCUSD",1773636767601,0.2258648,74021.0,73995.0,0.30594537]
["bitfinex","BTCUSD",1773636767801,0.2258648,74021.0,73996.0,0.0014]
["bitfinex","BTCUSD",1773636768001,0.2258648,74019.0,73997.0,0.0675703]
["bitfinex","BTCUSD",1773636769626,0.2258648,74019.0,73998.0,0.0014]
["bitfinex","BTCUSD",1773636769820,0.2258648,74019.0,73998.0,0.23977385]
["bitfinex","BTCUSD",1773636771647,0.06755113,74018.0,74000.0,0.23837385]
["bitfinex","BTCUSD",1773636771850,0.06755113,74018.0,74001.0,0.0014]
["bitfinex","BTCUSD",1773636772062,0.2258648,74017.0,74001.0,0.0014]
["bitfinex","BTCUSD",1773636772686,0.06755113,74018.0,74002.0,0.23882276]
["bitfinex","BTCUSD",1773636773686,0.24484254,74017.0,74001.0,0.0014]
["bitfinex","BTCUSD",1773636773884,0.06755113,74018.0,74001.0,0.06896594]
["bitfinex","BTCUSD",1773636774089,0.06755113,74018.0,74001.0,0.06896651]
["bitfinex","BTCUSD",1773636774290,0.06755113,74018.0,74001.0,0.0014]
["bitfinex","BTCUSD",1773636774493,0.06755113,74018.0,74001.0,0.06896642]
["bitfinex","BTCUSD",1773636775081,0.06755113,74018.0,74001.0,0.31690323]
["bitfinex","BTCUSD",1773636775290,0.06755113,74018.0,74001.0,0.0014]
["bitfinex","BTCUSD",1773636775504,0.24031003,74017.0,74001.0,0.0014]
["bitfinex","BTCUSD",1773636775941,0.06755296,74016.0,74001.0,0.0014]
["bitfinex","BTCUSD",1773636776779,0.06755296,74016.0,74001.0,0.06896649]
["bitfinex","BTCUSD",1773636776953,0.06755296,74016.0,74002.0,0.24793681]
["bitfinex","BTCUSD",1773636778246,0.06755296,74016.0,74003.0,0.0014]
["bitfinex","BTCUSD",1773636778442,0.06755296,74016.0,74004.0,0.0014]
["bitfinex","BTCUSD",1773636782073,0.30786299,74016.0,74004.0,0.0014]
["bitfinex","BTCUSD",1773636784096,0.30817479,74016.0,74004.0,0.0014]
["bitfinex","BTCUSD",1773636784660,0.06786476,74016.0,74004.0,0.0014]
["bitfinex","BTCUSD",1773636785957,0.0002555,74024.0,74005.0,0.24793681]
["bitfinex","BTCUSD",1773636786186,0.06754748,74022.0,74005.0,0.24793681]
["bitfinex","BTCUSD",1773636786754,0.06754748,74022.0,73997.0,0.06756987]
["bitfinex","BTCUSD",1773636786755,0.24031003,74019.0,73997.0,0.06757007]
["bitfinex","BTCUSD",1773636786953,0.24031003,74019.0,73998.0,0.0014]
["bitfinex","BTCUSD",1773636787362,0.24031003,74019.0,73998.0,0.24933681]
["bitfinex","BTCUSD",1773636787559,0.06952991,74020.0,73998.0,0.24933681]
["bitfinex","BTCUSD",1773636787803,0.24031003,74019.0,73998.0,0.24933681]
["bitfinex","BTCUSD",1773636787983,0.24031003,74019.0,73999.0,0.0014]
["bitfinex","BTCUSD",1773636788308,0.30786116,74018.0,74000.0,0.06896756]
["bitfinex","BTCUSD",1773636788591,0.24031003,74017.0,74000.0,0.0014]
["bitfinex","BTCUSD",1773636788733,0.06755113,74018.0,74000.0,0.24933681]
["bitfinex","BTCUSD",1773636789141,0.06755113,74018.0,74000.0,0.24793681]
["bitfinex","BTCUSD",1773636789338,0.06755113,74018.0,74001.0,0.0014]
["bitfinex","BTCUSD",1773636790090,0.06755113,74018.0,74002.0,0.0014]
["bitfinex","BTCUSD",1773636790654,0.06755113,74018.0,74003.0,0.0014]
["bitfinex","BTCUSD",1773636790856,0.06755113,74018.0,74004.0,0.24793681]
["bitfinex","BTCUSD",1773636791741,0.06755113,74018.0,74003.0,0.0014]
["bitfinex","BTCUSD",1773636791918,0.06755113,74018.0,74002.0,0.24793681]
["bitfinex","BTCUSD",1773636792077,0.06755113,74018.0,74004.0,0.0014]
["bitfinex","BTCUSD",1773636792283,0.06755113,74018.0,74005.0,0.24793681]
["bitfinex","BTCUSD",1773636794339,0.06755113,74018.0,74006.0,0.0014]
["bitfinex","BTCUSD",1773636794711,0.06755113,74018.0,74007.0,0.24793681]
["bitfinex","BTCUSD",1773636795911,0.06765685,74018.0,74007.0,0.24793681]
["bitfinex","BTCUSD",1773636799197,0.06952991,74017.0,74008.0,0.0014]
["bitfinex","BTCUSD",1773636799373,0.24031003,74017.0,74008.0,0.0014]
["bitfinex","BTCUSD",1773636799554,0.24031003,74017.0,74004.0,0.00022]
["bitfinex","BTCUSD",1773636799754,0.24031003,74017.0,74009.0,0.0014]
["bitfinex","BTCUSD",1773636799979,0.24031003,74017.0,74004.0,0.00022]
["bitfinex","BTCUSD",1773636799980,0.24031003,74017.0,74010.0,0.0014]
["bitfinex","BTCUSD",1773636800179,0.06765685,74018.0,74011.0,0.0014]
["bitfinex","BTCUSD",1773636800379,0.06765685,74018.0,74012.0,0.0014]
["bitfinex","BTCUSD",1773636800580,0.24031003,74017.0,74009.0,0.0014]
["bitfinex","BTCUSD",1773636800785,0.24131003,74017.0,74009.0,0.00118]
["bitfinex","BTCUSD",1773636800988,0.24131003,74017.0,73999.0,0.06756835]
["bitfinex","BTCUSD",1773636801166,0.06755296,74016.0,74001.0,0.24793681]
["bitfinex","BTCUSD",1773636803447,0.06765685,74018.0,74002.0,0.06756574]
["bitfinex","BTCUSD",1773636804764,0.06765685,74018.0,74003.0,0.2295767]
["bitfinex","BTCUSD",1773636805132,0.06952991,74013.0,74003.0,0.2295767]
["bitfinex","BTCUSD",1773636805334,0.06765685,74018.0,74003.0,0.2295767]
["bitfinex","BTCUSD",1773636805533,0.06765685,74018.0,74003.0,0.29714136]
["bitfinex","BTCUSD",1773636806154,0.06765685,74018.0,74003.0,0.06756466]
["bitfinex","BTCUSD",1773636806584,0.06765685,74018.0,74002.0,0.2295767]
["bitfinex","BTCUSD",1773636806784,0.06765685,74018.0,74003.0,0.0014]
["bitfinex","BTCUSD",1773636807097,0.06765685,74018.0,74003.0,0.00162]
["bitfinex","BTCUSD",1773636807098,0.06785685,74018.0,74003.0,0.00162]
["bitfinex","BTCUSD",1773636807267,0.06785685,74018.0,74004.0,0.0014]
["bitfinex","BTCUSD",1773636807838,0.06952991,74014.0,74005.0,0.0014]
["bitfinex","BTCUSD",1773636808056,0.06785685,74018.0,74005.0,0.0014]
["bitfinex","BTCUSD",1773636808271,0.31327746,74018.0,74005.0,0.0014]
["bitfinex","BTCUSD",1773636809367,0.06952991,74015.0,73999.0,0.06756848]
["bitfinex","BTCUSD",1773636809499,0.31327746,74018.0,73999.0,0.06756848]
["bitfinex","BTCUSD",1773636809500,0.06785685,74018.0,74004.0,0.0014]
["bitfinex","BTCUSD",1773636809894,0.06952991,74014.0,74004.0,0.0014]
["bitfinex","BTCUSD",1773636811161,0.06952991,74014.0,73997.0,0.06756995]
["bitfinex","BTCUSD",1773636811501,0.06952991,74010.0,74000.0,0.0014]
["bitfinex","BTCUSD",1773636811926,0.06755935,74009.0,74000.0,0.0014]
["bitfinex","BTCUSD",1773636812132,0.06755884,74010.0,74001.0,0.2295767]
["bitfinex","BTCUSD",1773636813266,0.06755884,74010.0,74001.0,0.12849562]
["bitfinex","BTCUSD",1773636813778,0.06755884,74010.0,73996.0,0.06757117]
["bitfinex","BTCUSD",1773636813977,0.06755884,74010.0,73998.0,0.06756859]
["bitfinex","BTCUSD",1773636814200,0.31297945,74010.0,73998.0,0.06756859]
["bitfinex","BTCUSD",1773636814710,0.31297945,74010.0,73999.0,0.0014]
["bitfinex","BTCUSD",1773636814916,0.38251902,74010.0,73999.0,0.0014]
["bitfinex","BTCUSD",1773636815919,0.38251902,74010.0,74001.0,0.00022]
["bitfinex","BTCUSD",1773636816609,0.13709841,74010.0,74001.0,0.00022]
["bitfinex","BTCUSD",1773636817484,0.13809841,74010.0,74001.0,0.00022]
["bitfinex","BTCUSD",1773636818483,0.24542061,74009.0,74001.0,0.0014]
["bitfinex","BTCUSD",1773636818848,0.13709841,74010.0,74001.0,0.0014]
["bitfinex","BTCUSD",1773636819267,0.13709841,74010.0,74002.0,0.0014]
["bitfinex","BTCUSD",1773636819800,0.06755884,74010.0,74002.0,0.0014]
["bitfinex","BTCUSD",1773636820006,0.06953957,74010.0,73996.0,0.2295767]
["bitfinex","BTCUSD",1773636820607,0.06755935,74009.0,73997.0,0.0689703]
["bitfinex","BTCUSD",1773636822092,0.31297996,74009.0,73997.0,0.0689703]
["bitfinex","BTCUSD",1773636822476,0.06755935,74009.0,73997.0,0.0689703]
["bitfinex","BTCUSD",1773636824139,0.24542061,74008.0,73997.0,0.0675703]
["bitfinex","BTCUSD",1773636824339,0.06755935,74009.0,73998.0,0.0014]
["bitfinex","BTCUSD",1773636824563,0.46253496,74099.0,74000.0,0.2295767]
["bitfinex","BTCUSD",1773636824564,0.24542061,74025.0,74000.0,0.2295767]
["bitfinex","BTCUSD",1773636824797,0.06755333,74016.0,74000.0,0.2295767]
["bitfinex","BTCUSD",1773636824950,0.0002,74010.0,73999.0,0.0014]
["bitfinex","BTCUSD",1773636825156,0.0002,74010.0,73997.0,0.0675703]
["bitfinex","BTCUSD",1773636825526,0.0002,74010.0,74000.0,0.0014]
["bitfinex","BTCUSD",1773636825951,0.06775892,74010.0,74001.0,0.06756665]
["bitfinex","BTCUSD",1773636826152,0.06775892,74010.0,74002.0,0.0014]
["bitfinex","BTCUSD",1773636827604,0.06775892,74010.0,74001.0,0.06756665]
["bitfinex","BTCUSD",1773636827605,0.06775892,74010.0,74003.0,0.0014]
["bitfinex","BTCUSD",1773636827990,0.06775892,74010.0,74001.0,0.06756665]
["bitfinex","BTCUSD",1773636828194,0.06775892,74010.0,74002.0,0.0014]
["bitfinex","BTCUSD",1773636828766,0.06775892,74010.0,74000.0,0.06756734]
["bitfinex","BTCUSD",1773636828972,0.24542061,74009.0,73996.0,0.06779097]
["bitfinex","BTCUSD",1773636829182,0.24542061,74009.0,73997.0,0.0014]
["bitfinex","BTCUSD",1773636829381,0.24542061,74009.0,73995.0,0.06779199]
["bitfinex","BTCUSD",1773636829583,0.06775892,74010.0,73996.0,0.2309767]
["bitfinex","BTCUSD",1773636830005,0.06775892,74010.0,73998.0,0.06756939]
["bitfinex","BTCUSD",1773636830213,0.13729849,74010.0,73998.0,0.06756939]
["bitfinex","BTCUSD",1773636830421,0.13729849,74010.0,73969.0,0.14272]
["bitfinex","BTCUSD",1773636830422,0.30614706,74009.0,73969.0,0.14272]
["bitfinex","BTCUSD",1773636830614,0.24542061,74008.0,73972.0,0.2293567]
["bitfinex","BTCUSD",1773636830844,0.24542061,74008.0,73990.0,0.06953957]
["bitfinex","BTCUSD",1773636830991,0.06755843,74012.0,73990.0,0.06953957]
["bitfinex","BTCUSD",1773636830992,0.06754383,74026.0,74001.0,0.2295767]
["bitfinex","BTCUSD",1773636831190,0.17007048,74030.0,74001.0,0.00010572]
["bitfinex","BTCUSD",1773636831393,0.24542061,74029.0,74002.0,0.2309367]
["bitfinex","BTCUSD",1773636831594,0.24542061,74029.0,74001.0,0.00010572]
["bitfinex","BTCUSD",1773636831823,0.30614706,74031.0,74002.0,0.00136]
["bitfinex","BTCUSD",1773636831824,0.24542061,74019.0,74002.0,0.00136]
["bitfinex","BTCUSD",1773636832024,0.06755113,74018.0,74002.0,0.00136]
["bitfinex","BTCUSD",1773636832222,0.08273594,73985.0,73975.0,1e-08]
["bitfinex","BTCUSD",1773636832452,0.08273594,73985.0,73969.0,0.00022]
["bitfinex","BTCUSD",1773636832453,0.24102234,73984.0,73972.0,0.00132]
["bitfinex","BTCUSD",1773636832606,0.24102234,73980.0,73969.0,1e-08]
["bitfinex","BTCUSD",1773636832805,0.06953957,73979.0,73969.0,1e-08]
["bitfinex","BTCUSD",1773636833004,0.24102234,73979.0,73970.0,0.00132]
["bitfinex","BTCUSD",1773636834230,0.06758766,73978.0,73970.0,0.00132]
["bitfinex","BTCUSD",1773636834656,0.24112795,73985.0,73970.0,0.00132]
["bitfinex","BTCUSD",1773636834657,0.06755296,74016.0,73971.0,0.06759405]
["bitfinex","BTCUSD",1773636834820,0.23482702,74000.0,73972.0,0.24344046]
["bitfinex","BTCUSD",1773636835192,0.29955679,74006.0,73981.0,0.24366046]
["bitfinex","BTCUSD",1773636835376,0.23482702,74005.0,73982.0,0.00132]
["bitfinex","BTCUSD",1773636836367,0.23482702,74005.0,73981.0,0.00022]
["bitfinex","BTCUSD",1773636836368,0.23482702,74003.0,73983.0,0.00132]
["bitfinex","BTCUSD",1773636837304,0.06756391,74006.0,73983.0,0.24344046]
["bitfinex","BTCUSD",1773636837458,0.06756391,74006.0,73984.0,0.24480046]
["bitfinex","BTCUSD",1773636837650,0.30239093,74006.0,73984.0,0.24480046]
["bitfinex","BTCUSD",1773636837854,0.23482702,74006.0,73984.0,0.24480046]
["bitfinex","BTCUSD",1773636838062,0.23482702,74006.0,73985.0,0.00136]
["bitfinex","BTCUSD",1773636838495,0.067563,74005.0,73985.0,0.00136]
["bitfinex","BTCUSD",1773636838677,0.30239002,74005.0,73985.0,0.00136]
["bitfinex","BTCUSD",1773636838883,0.067563,74005.0,73984.0,0.24344046]
["bitfinex","BTCUSD",1773636839106,0.23482702,74004.0,73985.0,0.00136]
["bitfinex","BTCUSD",1773636839708,0.23482702,74004.0,73986.0,0.00136]
["bitfinex","BTCUSD",1773636840392,0.23482702,74004.0,73982.0,0.09187051]
["bitfinex","BTCUSD",1773636840598,0.23482702,74002.0,73983.0,0.00136]
["bitfinex","BTCUSD",1773636841819,0.23482702,74002.0,73986.0,0.00022]
["bitfinex","BTCUSD",1773636842607,0.06756665,74001.0,73987.0,0.00136]
["bitfinex","BTCUSD",1773636843216,0.0002,74018.0,73987.0,0.24480046]
["bitfinex","BTCUSD",1773636843424,0.06775865,74010.0,73988.0,0.24344046]
["bitfinex","BTCUSD",1773636844561,0.06775865,74010.0,73986.0,0.00022]
["bitfinex","BTCUSD",1773636844562,0.29955679,74007.0,73986.0,0.00022]
["bitfinex","BTCUSD",1773636844760,0.23482702,74006.0,73986.0,0.00022]
["bitfinex","BTCUSD",1773636845062,0.29955679,74007.0,73987.0,0.00136]
["bitfinex","BTCUSD",1773636845063,0.23482702,73999.0,73987.0,0.00136]
["bitfinex","BTCUSD",1773636845362,0.23482702,73999.0,73988.0,0.00136]
["bitfinex","BTCUSD",1773636845519,0.23482702,74006.0,73988.0,0.00136]
["bitfinex","BTCUSD",1773636846683,0.067563,74005.0,73988.0,0.00136]
["bitfinex","BTCUSD",1773636847594,0.30239002,74005.0,73988.0,0.00136]
["bitfinex","BTCUSD",1773636848982,0.067563,74005.0,73988.0,0.24480046]
["bitfinex","BTCUSD",1773636849170,0.067563,74005.0,73988.0,0.06893803]
["bitfinex","BTCUSD",1773636849397,0.067563,74005.0,73989.0,0.24344046]
["bitfinex","BTCUSD",1773636851820,0.23482702,74003.0,73990.0,0.00136]
["bitfinex","BTCUSD",1773636852939,0.23482702,74001.0,73990.0,0.00136]
["bitfinex","BTCUSD",1773636853298,0.23482702,74001.0,73991.0,0.00136]
["bitfinex","BTCUSD",1773636853499,0.23482702,74001.0,73992.0,0.00136]
["bitfinex","BTCUSD",1773636853701,0.0002,74025.0,73992.0,0.00136]
["bitfinex","BTCUSD",1773636853968,0.16185879,74045.0,74019.0,0.20869326]
["bitfinex","BTCUSD",1773636853969,0.0004278,74045.0,74019.0,0.20869326]
["bitfinex","BTCUSD",1773636854198,0.06751872,74054.0,74030.0,0.20869326]
["bitfinex","BTCUSD",1773636854399,0.06752322,74049.0,74031.0,0.24480046]
["bitfinex","BTCUSD",1773636854603,0.10759407,74071.0,74039.0,0.24344046]
["bitfinex","BTCUSD",1773636854804,0.29955679,74089.0,74039.0,0.24344046]
["bitfinex","BTCUSD",1773636854805,0.20237722,74099.0,74063.0,0.24344046]
["bitfinex","BTCUSD",1773636854961,0.06748113,74095.0,74065.0,0.24344046]
["bitfinex","BTCUSD",1773636855164,0.06748113,74095.0,74067.0,0.24344046]
["bitfinex","BTCUSD",1773636855165,0.06788734,74092.0,74067.0,0.24344046]
["bitfinex","BTCUSD",1773636855564,0.01024525,74116.0,74067.0,0.24344046]
["bitfinex","BTCUSD",1773636855772,0.35814082,74143.0,74126.0,0.06933776]
["bitfinex","BTCUSD",1773636855773,0.03443914,74143.0,74126.0,0.06933776]
["bitfinex","BTCUSD",1773636855974,0.00010562,74143.0,74130.0,0.06933776]
["bitfinex","BTCUSD",1773636856466,0.00010562,74143.0,74131.0,0.00136]
["bitfinex","BTCUSD",1773636856709,0.06933776,74150.0,74132.0,0.13193348]
["bitfinex","BTCUSD",1773636856916,0.23482702,74148.0,74133.0,0.00136]
["bitfinex","BTCUSD",1773636857421,0.06742724,74155.0,74134.0,0.00136]
["bitfinex","BTCUSD",1773636858202,0.06742724,74155.0,74132.0,0.00010562]
["bitfinex","BTCUSD",1773636858437,0.06742724,74155.0,74133.0,0.00136]
["bitfinex","BTCUSD",1773636858812,0.06742724,74155.0,74134.0,0.06744543]
["bitfinex","BTCUSD",1773636859528,0.06791622,74157.0,74134.0,0.06744543]
["bitfinex","BTCUSD",1773636859715,0.06791622,74157.0,74140.0,0.20788904]
["bitfinex","BTCUSD",1773636859716,0.0004908,74157.0,74140.0,0.20788904]
["bitfinex","BTCUSD",1773636859917,0.0004908,74157.0,74141.0,0.00136]
["bitfinex","BTCUSD",1773636860117,0.06791622,74157.0,74134.0,0.06744543]
["bitfinex","BTCUSD",1773636860335,0.06791622,74157.0,74135.0,0.00136]
["bitfinex","BTCUSD",1773636860537,0.06791622,74157.0,74145.0,0.00057]
["bitfinex","BTCUSD",1773636860743,0.06791622,74157.0,74146.0,0.00136]
["bitfinex","BTCUSD",1773636860919,0.06791622,74157.0,74133.0,0.06744543]
["bitfinex","BTCUSD",1773636860920,0.06791622,74157.0,74147.0,0.00136]
["bitfinex","BTCUSD",1773636861126,0.06791622,74157.0,74136.0,0.06744274]
["bitfinex","BTCUSD",1773636861401,0.06791622,74157.0,74137.0,0.00136]
["bitfinex","BTCUSD",1773636861998,0.06791622,74157.0,74133.0,0.06744543]
["bitfinex","BTCUSD",1773636862203,0.06791622,74157.0,74138.0,0.00136]
["bitfinex","BTCUSD",1773636862507,0.06791622,74157.0,74139.0,0.00136]
["bitfinex","BTCUSD",1773636862914,0.06791622,74157.0,74140.0,0.00136]
["bitfinex","BTCUSD",1773636863620,0.23341926,74155.0,74141.0,0.00136]
["bitfinex","BTCUSD",1773636863794,0.20788904,74151.0,74132.0,0.00010562]
["bitfinex","BTCUSD",1773636864014,0.23341926,74155.0,74133.0,0.00136]
["bitfinex","BTCUSD",1773636864321,0.23341926,74149.0,74122.0,0.06745558]
["bitfinex","BTCUSD",1773636864539,0.23352484,74149.0,74123.0,0.00136]
["bitfinex","BTCUSD",1773636864971,0.23341926,74147.0,74124.0,0.06745453]
["bitfinex","BTCUSD",1773636865163,0.23341926,74147.0,74124.0,0.06881453]
["bitfinex","BTCUSD",1773636865383,0.23341926,74147.0,74124.0,0.00136]
["bitfinex","BTCUSD",1773636865588,0.23341926,74147.0,74120.0,0.0674579]
["bitfinex","BTCUSD",1773636865891,0.23341926,74139.0,74116.0,0.00136]
["bitfinex","BTCUSD",1773636866097,0.23341926,74137.0,74116.0,0.00136]
["bitfinex","BTCUSD",1773636866734,0.23341926,74137.0,74113.0,0.06746454]
["bitfinex","BTCUSD",1773636866936,0.06744361,74136.0,74113.0,0.06746454]
["bitfinex","BTCUSD",1773636867136,0.32063296,74129.0,74114.0,0.00136]
["bitfinex","BTCUSD",1773636867338,0.23341926,74128.0,74103.0,0.0674733]
["bitfinex","BTCUSD",1773636867545,0.0014,74127.0,74103.0,0.0674733]
["bitfinex","BTCUSD",1773636867720,0.23341926,74126.0,74103.0,0.0674733]
["bitfinex","BTCUSD",1773636868130,0.23341926,74119.0,74104.0,0.00136]
["bitfinex","BTCUSD",1773636868733,0.23341926,74119.0,74099.0,0.06747674]
["bitfinex","BTCUSD",1773636868957,0.23341926,74119.0,74102.0,0.00136]
["bitfinex","BTCUSD",1773636869186,0.23341926,74117.0,74102.0,0.00136]
["bitfinex","BTCUSD",1773636869388,0.06745762,74121.0,74098.0,0.06747794]
["bitfinex","BTCUSD",1773636869389,0.13491761,74129.0,74098.0,0.0674782]
["bitfinex","BTCUSD",1773636869626,0.13491761,74129.0,74099.0,0.00136]
["bitfinex","BTCUSD",1773636869627,0.06745089,74128.0,74099.0,0.00136]
["bitfinex","BTCUSD",1773636870255,0.06745089,74128.0,74098.0,0.0674782]
["bitfinex","BTCUSD",1773636870256,0.23341926,74127.0,74100.0,0.00136]
["bitfinex","BTCUSD",1773636870504,0.23341926,74127.0,74098.0,0.0674782]
["bitfinex","BTCUSD",1773636870505,0.23341926,74125.0,74098.0,0.0674782]
["bitfinex","BTCUSD",1773636870709,0.23341926,74119.0,74099.0,0.00136]
["bitfinex","BTCUSD",1773636871672,0.23341926,74117.0,74093.0,0.07078227]
["bitfinex","BTCUSD",1773636871869,0.23341926,74117.0,74092.0,5e-05]
["bitfinex","BTCUSD",1773636871870,0.23341926,74109.0,74092.0,5e-05]
["bitfinex","BTCUSD",1773636872066,0.20788904,74110.0,74086.0,0.00057]
["bitfinex","BTCUSD",1773636872067,0.23341926,74107.0,74086.0,0.00057]
["bitfinex","BTCUSD",1773636872958,0.23341926,74107.0,74094.0,0.00022]
["bitfinex","BTCUSD",1773636873091,0.23341926,74107.0,74086.0,0.00057]
["bitfinex","BTCUSD",1773636873442,0.32063296,74099.0,74084.0,0.0014]
["bitfinex","BTCUSD",1773636873752,0.00057,74145.0,74091.0,2.06125016]
["bitfinex","BTCUSD",1773636873923,0.0002,74155.0,74129.0,0.18027356]
["bitfinex","BTCUSD",1773636874131,0.0002,74155.0,74140.0,0.20788904]
["bitfinex","BTCUSD",1773636874328,0.0002,74170.0,74141.0,0.0014]
["bitfinex","BTCUSD",1773636874544,0.00055212,74170.0,74150.0,0.20788904]
["bitfinex","BTCUSD",1773636874744,0.00055212,74170.0,74151.0,0.0014]
["bitfinex","BTCUSD",1773636874941,0.06796546,74170.0,74152.0,0.0014]
["bitfinex","BTCUSD",1773636875123,0.06796546,74170.0,74153.0,0.0014]
["bitfinex","BTCUSD",1773636875324,0.2758545,74170.0,74152.0,0.0014]
["bitfinex","BTCUSD",1773636875764,0.0002,74171.0,74152.0,0.0014]
["bitfinex","BTCUSD",1773636875765,0.06745452,74180.0,74153.0,0.06742815]
["bitfinex","BTCUSD",1773636875917,0.06745452,74180.0,74153.0,0.06878815]
["bitfinex","BTCUSD",1773636875918,0.06740452,74179.0,74153.0,0.06878815]
["bitfinex","BTCUSD",1773636876118,0.00136,74178.0,74153.0,0.06742815]
["bitfinex","BTCUSD",1773636876315,0.20788904,74170.0,74150.0,0.06743079]
["bitfinex","BTCUSD",1773636876927,0.20777991,74170.0,74150.0,0.06743079]
["bitfinex","BTCUSD",1773636877348,0.20777991,74170.0,74148.0,0.06743219]
["bitfinex","BTCUSD",1773636877349,0.23477926,74169.0,74151.0,0.00136]
["bitfinex","BTCUSD",1773636877553,0.23477926,74169.0,74113.0,0.2580279]
["bitfinex","BTCUSD",1773636877554,0.23341926,74160.0,74113.0,0.2580279]
["bitfinex","BTCUSD",1773636877747,0.20777991,74150.0,74115.0,0.06882181]
["bitfinex","BTCUSD",1773636877915,0.23341926,74157.0,74120.0,0.20777991]
["bitfinex","BTCUSD",1773636877916,0.00136,74152.0,74120.0,0.20777991]
["bitfinex","BTCUSD",1773636878570,0.0674236,74158.0,74120.0,0.23212275]
["bitfinex","BTCUSD",1773636878772,0.00136,74157.0,74121.0,0.23212275]
["bitfinex","BTCUSD",1773636878922,0.00010555,74158.0,74140.0,0.20777991]
["bitfinex","BTCUSD",1773636879120,0.06741317,74170.0,74141.0,0.23348275]
["bitfinex","BTCUSD",1773636879342,0.00136,74171.0,74141.0,0.23348275]
["bitfinex","BTCUSD",1773636879343,5e-05,74180.0,74141.0,0.23247487]
["bitfinex","BTCUSD",1773636879541,5e-05,74180.0,74141.0,0.00035212]
["bitfinex","BTCUSD",1773636879542,0.06740452,74179.0,74141.0,0.00035212]
["bitfinex","BTCUSD",1773636879738,0.06740452,74179.0,74142.0,0.06743815]
["bitfinex","BTCUSD",1773636879739,0.23341926,74169.0,74142.0,0.06743815]
["bitfinex","BTCUSD",1773636879959,0.00136,74170.0,74142.0,0.06743815]
["bitfinex","BTCUSD",1773636880121,0.32346719,74197.0,74142.0,0.06743815]
["bitfinex","BTCUSD",1773636880122,0.04045623,74203.0,74142.0,0.06743815]
["bitfinex","BTCUSD",1773636880333,0.06736819,74220.0,74198.0,0.00703536]
["bitfinex","BTCUSD",1773636880530,0.06736819,74220.0,74199.0,0.00136]
["bitfinex","BTCUSD",1773636880531,0.23341926,74218.0,74199.0,0.00136]
["bitfinex","BTCUSD",1773636881363,0.2751481,74220.0,74199.0,0.00136]
["bitfinex","BTCUSD",1773636881561,0.27525373,74220.0,74200.0,0.00136]
["bitfinex","BTCUSD",1773636881761,0.27525373,74220.0,74189.0,0.06739543]
["bitfinex","BTCUSD",1773636881965,0.27525373,74220.0,74190.0,0.00136]
["bitfinex","BTCUSD",1773636882297,0.06747382,74220.0,74190.0,0.00136]
["bitfinex","BTCUSD",1773636882783,0.27525373,74220.0,74190.0,0.00136]
["bitfinex","BTCUSD",1773636882959,0.27525373,74220.0,74188.0,0.05758389]
["bitfinex","BTCUSD",1773636883169,0.06747382,74220.0,74191.0,0.00136]
["bitfinex","BTCUSD",1773636883358,0.06747382,74220.0,74192.0,0.13076459]
["bitfinex","BTCUSD",1773636883678,0.06747382,74220.0,74193.0,0.13076459]
["bitfinex","BTCUSD",1773636883977,0.06747382,74220.0,74195.0,0.06738998]
["bitfinex","BTCUSD",1773636884221,0.06747382,74220.0,74196.0,0.13101204]
["bitfinex","BTCUSD",1773636884429,0.06747382,74220.0,74197.0,0.13101204]
["bitfinex","BTCUSD",1773636884626,0.06735458,74234.0,74200.0,0.20777991]
["bitfinex","BTCUSD",1773636884784,0.20777991,74230.0,74201.0,0.13237204]
["bitfinex","BTCUSD",1773636884981,0.23477926,74229.0,74202.0,0.13237204]
["bitfinex","BTCUSD",1773636885192,0.23477926,74229.0,74203.0,0.13101204]
["bitfinex","BTCUSD",1773636885408,0.23477926,74229.0,74204.0,0.13237204]
["bitfinex","BTCUSD",1773636885409,0.23341926,74229.0,74204.0,0.13237204]
["bitfinex","BTCUSD",1773636885766,0.23341926,74229.0,74205.0,0.13101204]
["bitfinex","BTCUSD",1773636885895,0.06736002,74228.0,74205.0,0.13241204]
["bitfinex","BTCUSD",1773636886100,0.06736002,74228.0,74206.0,0.19853841]
["bitfinex","BTCUSD",1773636886306,0.06736002,74228.0,74206.0,0.06737999]
["bitfinex","BTCUSD",1773636887106,0.00136,74234.0,74210.0,0.20777991]
["bitfinex","BTCUSD",1773636887107,0.06735458,74234.0,74210.0,0.20777991]
["bitfinex","BTCUSD",1773636887327,0.06735458,74234.0,74201.0,0.06738453]
["bitfinex","BTCUSD",1773636887328,0.23341926,74229.0,74201.0,0.06738453]
["bitfinex","BTCUSD",1773636887526,0.23341926,74229.0,74202.0,0.13233184]
["bitfinex","BTCUSD",1773636887734,0.06733371,74257.0,74220.0,0.07795512]
["bitfinex","BTCUSD",1773636887971,5e-05,74268.0,74222.0,0.06736547]
["bitfinex","BTCUSD",1773636887972,0.06733026,74261.0,74222.0,0.06736547]
["bitfinex","BTCUSD",1773636888100,0.23341926,74260.0,74223.0,0.13078102]
["bitfinex","BTCUSD",1773636888294,0.23341926,74260.0,74222.0,0.06736547]
["bitfinex","BTCUSD",1773636888295,0.23341926,74260.0,74224.0,0.13078102]
["bitfinex","BTCUSD",1773636888499,0.23341926,74260.0,74225.0,0.13078102]
["bitfinex","BTCUSD",1773636888716,0.23341926,74260.0,74226.0,0.13078102]
["bitfinex","BTCUSD",1773636888918,0.23341926,74260.0,74227.0,0.13218102]
["bitfinex","BTCUSD",1773636889145,0.23341926,74260.0,74222.0,0.06736547]
["bitfinex","BTCUSD",1773636889146,0.06733026,74261.0,74230.0,0.20777991]
["bitfinex","BTCUSD",1773636889354,0.00035199,74260.0,74231.0,0.13078102]
["bitfinex","BTCUSD",1773636889560,0.00035199,74260.0,74232.0,0.13036483]
["bitfinex","BTCUSD",1773636889857,0.0673319,74259.0,74234.0,0.06735458]
["bitfinex","BTCUSD",1773636890011,0.0673319,74259.0,74235.0,0.0014]
["bitfinex","BTCUSD",1773636890212,0.0673319,74259.0,74236.0,0.0014]
["bitfinex","BTCUSD",1773636890522,0.0673319,74259.0,74237.0,0.0014]
["bitfinex","BTCUSD",1773636890927,0.00035199,74260.0,74240.0,0.20777991]
["bitfinex","BTCUSD",1773636891161,0.0676837,74260.0,74241.0,0.0014]
["bitfinex","BTCUSD",1773636891359,0.0676837,74260.0,74234.0,0.07000718]
["bitfinex","BTCUSD",1773636891558,0.0676837,74260.0,74235.0,0.0014]
["bitfinex","BTCUSD",1773636891827,0.0676837,74260.0,74234.0,0.07000718]
["bitfinex","BTCUSD",1773636892020,0.0676837,74260.0,74237.0,0.06735185]
["bitfinex","BTCUSD",1773636892233,0.0676837,74260.0,74238.0,0.0014]
["bitfinex","BTCUSD",1773636892458,0.0676837,74260.0,74228.0,0.0014]
["bitfinex","BTCUSD",1773636892637,0.06733099,74264.0,74207.0,0.06737908]
["bitfinex","BTCUSD",1773636892638,0.06732465,74267.0,74240.0,0.20777991]
["bitfinex","BTCUSD",1773636892792,0.00010553,74267.0,74241.0,0.00136]
["bitfinex","BTCUSD",1773636893336,0.00010553,74267.0,74251.0,0.21994609]
["bitfinex","BTCUSD",1773636893636,0.00010553,74267.0,74252.0,0.00136]
["bitfinex","BTCUSD",1773636893818,0.00010553,74267.0,74253.0,0.00136]
["bitfinex","BTCUSD",1773636894048,0.06731005,74284.0,74253.0,0.00136]
["bitfinex","BTCUSD",1773636894049,0.06731196,74281.0,74254.0,0.06733643]
["bitfinex","BTCUSD",1773636894275,1.204e-05,74290.0,74254.0,0.06733643]
["bitfinex","BTCUSD",1773636894276,2.0,74340.0,74271.0,1.24667946]
["bitfinex","BTCUSD",1773636894476,0.32272264,74368.0,74268.0,0.00020553]
["bitfinex","BTCUSD",1773636894477,0.00702294,74385.0,74352.0,0.10134699]
["bitfinex","BTCUSD",1773636894617,0.00702294,74385.0,74361.0,6e-05]
["bitfinex","BTCUSD",1773636894618,0.00287294,74385.0,74361.0,6e-05]
["bitfinex","BTCUSD",1773636894786,0.2242955,74394.0,74362.0,0.00136]
["bitfinex","BTCUSD",1773636894988,0.407235,74391.0,74312.0,5e-05]
["bitfinex","BTCUSD",1773636895192,0.331073,74387.0,74312.0,5e-05]
["bitfinex","BTCUSD",1773636895450,0.23104433,74384.0,74312.0,5e-05]
["bitfinex","BTCUSD",1773636895654,0.24104433,74377.0,74325.0,0.03645593]
["bitfinex","BTCUSD",1773636895799,0.20777991,74360.0,74325.0,0.03645593]
["bitfinex","BTCUSD",1773636896005,0.06724226,74358.0,74325.0,0.03645593]
["bitfinex","BTCUSD",1773636896207,0.24104433,74379.0,74326.0,0.06727121]
["bitfinex","BTCUSD",1773636896412,0.06721962,74384.0,74327.0,0.00136]
["bitfinex","BTCUSD",1773636896413,0.20777991,74360.0,74327.0,0.00136]
["bitfinex","BTCUSD",1773636896623,0.20777991,74360.0,74326.0,0.06727121]
["bitfinex","BTCUSD",1773636896624,0.0014,74359.0,74328.0,0.00136]
["bitfinex","BTCUSD",1773636897058,0.00175214,74359.0,74325.0,0.03518273]
["bitfinex","BTCUSD",1773636897384,0.00175214,74359.0,74326.0,0.0014]
["bitfinex","BTCUSD",1773636897385,0.00035214,74359.0,74326.0,0.0014]
["bitfinex","BTCUSD",1773636897950,0.00136,74367.0,74328.0,0.168]
["bitfinex","BTCUSD",1773636897951,0.06723525,74366.0,74328.0,0.168]
["bitfinex","BTCUSD",1773636898149,0.06723525,74366.0,74331.0,0.24480761]
["bitfinex","BTCUSD",1773636898150,0.06734081,74366.0,74331.0,0.24480761]
["bitfinex","BTCUSD",1773636898349,0.06734081,74366.0,74330.0,0.32669631]
["bitfinex","BTCUSD",1773636898735,0.06734081,74366.0,74331.0,0.0014]
["bitfinex","BTCUSD",1773636899134,0.00132,74365.0,74332.0,0.0014]
["bitfinex","BTCUSD",1773636899340,0.00132,74365.0,74333.0,0.0014]
["bitfinex","BTCUSD",1773636899770,0.14469923,74350.0,74325.0,0.03509593]
["bitfinex","BTCUSD",1773636899969,0.14469923,74350.0,74306.0,2e-08]
["bitfinex","BTCUSD",1773636899970,0.24104433,74347.0,74306.0,2e-08]
["bitfinex","BTCUSD",1773636900199,0.0672513,74348.0,74309.0,0.0014]
["bitfinex","BTCUSD",1773636900200,0.00132,74346.0,74309.0,0.0014]
["bitfinex","BTCUSD",1773636900400,0.00702107,74386.0,74323.0,0.24480761]
["bitfinex","BTCUSD",1773636900605,0.00702107,74386.0,74348.0,0.00701944]
["bitfinex","BTCUSD",1773636900828,0.06719978,74405.0,74349.0,0.24480761]
["bitfinex","BTCUSD",1773636901032,0.24104433,74404.0,74349.0,0.24620761]
["bitfinex","BTCUSD",1773636901183,0.00132,74407.0,74349.0,0.24620761]
["bitfinex","BTCUSD",1773636901389,0.01000632,74456.0,74372.0,0.12625751]
["bitfinex","BTCUSD",1773636901615,0.24104433,74454.0,74391.0,0.882167]
["bitfinex","BTCUSD",1773636901822,0.24104433,74454.0,74392.0,0.05258795]
["bitfinex","BTCUSD",1773636901823,0.24139618,74454.0,74392.0,0.05258795]
["bitfinex","BTCUSD",1773636902026,0.06715646,74453.0,74388.0,0.0014]
["bitfinex","BTCUSD",1773636902192,0.14437367,74440.0,74370.0,0.14437367]
["bitfinex","BTCUSD",1773636902553,0.06715646,74453.0,74372.0,0.0672296]
["bitfinex","BTCUSD",1773636902554,0.24104433,74438.0,74372.0,0.0672296]
["bitfinex","BTCUSD",1773636902846,0.24104433,74436.0,74373.0,0.0014]
["bitfinex","BTCUSD",1773636902995,0.24104433,74434.0,74373.0,0.0014]
["bitfinex","BTCUSD",1773636903200,0.00132,74433.0,74380.0,0.14437367]
["bitfinex","BTCUSD",1773636903548,0.795241,74431.0,74372.0,0.0672296]
["bitfinex","BTCUSD",1773636903700,0.24104433,74439.0,74371.0,0.32669631]
["bitfinex","BTCUSD",1773636903909,0.06717992,74427.0,74357.0,0.00136]
["bitfinex","BTCUSD",1773636904091,0.65282116,74419.0,74340.0,0.32669631]
["bitfinex","BTCUSD",1773636904305,0.65282116,74419.0,74332.0,0.06726511]
["bitfinex","BTCUSD",1773636904306,0.332233,74397.0,74332.0,0.06726511]
["bitfinex","BTCUSD",1773636904505,0.31390134,74398.0,74318.0,0.04032201]
["bitfinex","BTCUSD",1773636904506,0.24104433,74369.0,74318.0,0.04032201]
["bitfinex","BTCUSD",1773636904755,0.24104433,74349.0,74318.0,0.00035214]
["bitfinex","BTCUSD",1773636904909,0.31390134,74347.0,74293.0,0.32669631]
["bitfinex","BTCUSD",1773636905109,0.24104433,74345.0,74293.0,0.32669631]
["bitfinex","BTCUSD",1773636905311,0.24104433,74343.0,74293.0,0.32669631]
["bitfinex","BTCUSD",1773636905510,0.24104433,74343.0,74282.0,0.06730794]
["bitfinex","BTCUSD",1773636905511,0.24047433,74328.0,74265.0,0.06732631]
["bitfinex","BTCUSD",1773636905757,0.677982,74325.0,74263.0,0.00057]
["bitfinex","BTCUSD",1773636905954,0.06727845,74318.0,74264.0,0.06732737]
["bitfinex","BTCUSD",1773636906133,0.24104433,74316.0,74264.0,0.06732737]
["bitfinex","BTCUSD",1773636906333,0.24104433,74308.0,74264.0,0.06732737]
["bitfinex","BTCUSD",1773636906537,0.16792,74307.0,74263.0,0.00057]
["bitfinex","BTCUSD",1773636906856,0.24104433,74299.0,74254.0,0.06845155]
["bitfinex","BTCUSD",1773636907058,0.24104433,74299.0,74254.0,0.00122145]
["bitfinex","BTCUSD",1773636907257,0.24104433,74279.0,74236.0,0.10214285]
["bitfinex","BTCUSD",1773636907430,0.13584819,74280.0,74237.0,0.12787069]
["bitfinex","BTCUSD",1773636907431,0.24104433,74277.0,74237.0,0.12787069]
["bitfinex","BTCUSD",1773636907635,0.24104433,74275.0,74238.0,0.12787069]
["bitfinex","BTCUSD",1773636907851,0.475145,74271.0,74205.0,0.06738002]
["bitfinex","BTCUSD",1773636908045,0.24104433,74269.0,74216.0,0.06737058]
["bitfinex","BTCUSD",1773636908359,0.24104433,74268.0,74219.0,0.06736773]
["bitfinex","BTCUSD",1773636908568,0.24104433,74268.0,74207.0,0.06737831]
["bitfinex","BTCUSD",1773636908569,0.24104433,74259.0,74207.0,0.06737844]
["bitfinex","BTCUSD",1773636908776,5e-05,74268.0,74180.0,0.19101684]
["bitfinex","BTCUSD",1773636908777,0.31390134,74239.0,74180.0,0.19101684]
["bitfinex","BTCUSD",1773636908991,0.31390134,74239.0,74184.0,0.06739997]
["bitfinex","BTCUSD",1773636908992,0.24104433,74236.0,74184.0,0.06739997]
["bitfinex","BTCUSD",1773636909195,0.24104433,74236.0,74183.0,0.06746008]
["bitfinex","BTCUSD",1773636909408,0.24104433,74234.0,74183.0,0.06746008]
["bitfinex","BTCUSD",1773636909611,0.24104433,74232.0,74183.0,0.06746008]
["bitfinex","BTCUSD",1773636909807,0.24104433,74219.0,74184.0,0.06739997]
["bitfinex","BTCUSD",1773636910018,0.24104433,74219.0,74184.0,0.00010553]
["bitfinex","BTCUSD",1773636910019,0.24104433,74216.0,74184.0,0.00010553]
["bitfinex","BTCUSD",1773636910221,0.24104433,74214.0,74184.0,0.00010553]
["bitfinex","BTCUSD",1773636910420,0.24104433,74214.0,74180.0,5e-05]
["bitfinex","BTCUSD",1773636910648,0.24104433,74214.0,74163.0,0.00011]
["bitfinex","BTCUSD",1773636910859,0.24104433,74209.0,74163.0,0.00011]
["bitfinex","BTCUSD",1773636911051,0.24104433,74209.0,74141.0,0.06743891]
["bitfinex","BTCUSD",1773636911052,0.31390134,74189.0,74139.0,0.06743815]
["bitfinex","BTCUSD",1773636911289,0.31390134,74189.0,74140.0,0.07855739]
["bitfinex","BTCUSD",1773636911290,0.24104433,74187.0,74140.0,0.07855739]
["bitfinex","BTCUSD",1773636911495,0.24104433,74185.0,74141.0,0.01111924]
["bitfinex","BTCUSD",1773636911704,0.24104433,74185.0,74136.0,5e-05]
["bitfinex","BTCUSD",1773636911906,0.1419,74183.0,74137.0,0.0674427]
["bitfinex","BTCUSD",1773636912106,0.14496991,74180.0,74136.0,5e-05]
["bitfinex","BTCUSD",1773636912257,0.14496991,74180.0,74128.0,0.06745053]
["bitfinex","BTCUSD",1773636912258,0.24104433,74178.0,74128.0,0.06745053]
["bitfinex","BTCUSD",1773636912458,0.31390134,74175.0,74102.0,0.06747375]
["bitfinex","BTCUSD",1773636912688,0.24104433,74149.0,74095.0,0.06748093]
["bitfinex","BTCUSD",1773636913041,0.24104433,74147.0,74095.0,0.06748093]
["bitfinex","BTCUSD",1773636913463,0.309676,74145.0,74095.0,0.06748093]
["bitfinex","BTCUSD",1773636913665,0.24104433,74144.0,74095.0,0.06748093]
["bitfinex","BTCUSD",1773636913877,0.17904,74148.0,74095.0,0.06783305]
["bitfinex","BTCUSD",1773636913878,0.24104433,74142.0,74095.0,0.06783305]
["bitfinex","BTCUSD",1773636914085,0.24104433,74137.0,74092.0,5e-05]
["bitfinex","BTCUSD",1773636914286,0.10584179,74138.0,74092.0,0.00010555]
["bitfinex","BTCUSD",1773636914287,0.24104433,74133.0,74092.0,0.00010555]
["bitfinex","BTCUSD",1773636914562,0.24104433,74119.0,74076.0,0.0686499]
["bitfinex","BTCUSD",1773636914718,0.24104433,74117.0,74076.0,0.0686499]
["bitfinex","BTCUSD",1773636914923,0.07074816,74116.0,74059.0,0.06751373]
["bitfinex","BTCUSD",1773636915122,0.0014,74118.0,74059.0,0.06751373]
["bitfinex","BTCUSD",1773636915123,0.31390134,74099.0,74059.0,0.06751373]
["bitfinex","BTCUSD",1773636915326,0.40772433,74098.0,74059.0,0.06751373]
["bitfinex","BTCUSD",1773636915529,0.3458,74097.0,74059.0,0.06751373]
["bitfinex","BTCUSD",1773636915730,0.002,74119.0,74071.0,1.525128]
["bitfinex","BTCUSD",1773636915889,0.002,74119.0,74071.0,0.00128]
["bitfinex","BTCUSD",1773636916108,0.00136,74118.0,74081.0,0.06749368]
["bitfinex","BTCUSD",1773636916307,0.06743973,74141.0,74090.0,0.14496991]
["bitfinex","BTCUSD",1773636916510,0.17837,74145.0,74090.0,0.14496991]
["bitfinex","BTCUSD",1773636916511,0.06880452,74135.0,74091.0,0.32797631]
["bitfinex","BTCUSD",1773636916727,0.00136,74135.0,74091.0,0.32669631]
["bitfinex","BTCUSD",1773636917132,5e-05,74136.0,74100.0,0.14496991]
["bitfinex","BTCUSD",1773636917359,0.00136,74135.0,74100.0,0.14496991]
["bitfinex","BTCUSD",1773636917503,0.00057,74145.0,74120.0,0.14496991]
["bitfinex","BTCUSD",1773636917703,0.00136,74144.0,74120.0,0.14496991]
["bitfinex","BTCUSD",1773636917902,0.00136,74143.0,74119.0,0.32669631]
["bitfinex","BTCUSD",1773636918167,0.00136,74142.0,74119.0,0.32669631]
["bitfinex","BTCUSD",1773636918323,0.24104433,74169.0,74119.0,0.32669631]
["bitfinex","BTCUSD",1773636918324,0.06738829,74197.0,74121.0,0.637301]
["bitfinex","BTCUSD",1773636918531,0.06868452,74179.0,74140.0,0.14496991]
["bitfinex","BTCUSD",1773636918727,0.06903701,74179.0,74140.0,0.14496991]
["bitfinex","BTCUSD",1773636919113,0.06903701,74179.0,74136.0,0.00132]
["bitfinex","BTCUSD",1773636919114,0.06737617,74211.0,74144.0,3.215852]
["bitfinex","BTCUSD",1773636919316,0.00128,74210.0,74150.0,0.14496991]
["bitfinex","BTCUSD",1773636919514,0.24104433,74209.0,74151.0,0.00132]
["bitfinex","BTCUSD",1773636919919,0.24104433,74207.0,74151.0,0.00132]
["bitfinex","BTCUSD",1773636920429,0.24104433,74205.0,74152.0,0.06303722]
["bitfinex","BTCUSD",1773636920825,0.24104433,74203.0,74152.0,0.06303722]
["bitfinex","BTCUSD",1773636921028,0.00128,74202.0,74160.0,0.14496991]
["bitfinex","BTCUSD",1773636921271,0.00128,74202.0,74161.0,0.00128]
["bitfinex","BTCUSD",1773636921472,0.24104433,74201.0,74152.0,0.06303722]
["bitfinex","BTCUSD",1773636921942,0.14496991,74190.0,74152.0,0.06303722]
["bitfinex","BTCUSD",1773636922112,0.24947591,74188.0,74152.0,0.06303722]
["bitfinex","BTCUSD",1773636922266,0.16536,74188.0,74152.0,0.06303722]
["bitfinex","BTCUSD",1773636922468,0.24947591,74185.0,74130.0,0.06744858]
["bitfinex","BTCUSD",1773636923010,0.24947591,74185.0,74127.0,0.00132]
["bitfinex","BTCUSD",1773636923214,0.07074816,74168.0,74119.0,0.00022]
["bitfinex","BTCUSD",1773636923433,0.24947591,74159.0,74120.0,0.06745759]
["bitfinex","BTCUSD",1773636923659,1.162043,74158.0,74116.0,0.06746178]
["bitfinex","BTCUSD",1773636923795,1.162043,74158.0,74104.0,0.00022]
["bitfinex","BTCUSD",1773636923796,0.28787591,74149.0,74104.0,0.00022]
["bitfinex","BTCUSD",1773636924001,0.24947591,74147.0,74097.0,0.06747823]
["bitfinex","BTCUSD",1773636924202,0.0384,74149.0,74097.0,0.06747823]
["bitfinex","BTCUSD",1773636924203,0.59212731,74144.0,74097.0,0.06747823]
["bitfinex","BTCUSD",1773636924396,0.06743815,74142.0,74094.0,6e-05]
["bitfinex","BTCUSD",1773636924593,0.24947591,74140.0,74094.0,6e-05]
["bitfinex","BTCUSD",1773636925100,0.24947591,74138.0,74094.0,6e-05]
["bitfinex","BTCUSD",1773636926184,0.24947591,74119.0,74072.0,0.06750189]
["bitfinex","BTCUSD",1773636926428,0.0674609,74117.0,74068.0,0.06750189]
["bitfinex","BTCUSD",1773636926843,0.06744452,74135.0,74100.0,0.14496991]
["bitfinex","BTCUSD",1773636927083,0.00136,74134.0,74070.0,0.14496991]
["bitfinex","BTCUSD",1773636927293,0.25083591,74134.0,74070.0,0.14496991]
["bitfinex","BTCUSD",1773636927445,0.24947591,74129.0,74070.0,0.00035249]
["bitfinex","BTCUSD",1773636927660,0.617847,74128.0,74070.0,0.00035249]
["bitfinex","BTCUSD",1773636927857,0.24947591,74125.0,74070.0,0.00035249]
["bitfinex","BTCUSD",1773636928242,0.24947591,74123.0,74070.0,0.00035249]
["bitfinex","BTCUSD",1773636928450,0.36640731,74108.0,74071.0,0.0675028]
["bitfinex","BTCUSD",1773636928651,0.24947591,74106.0,74070.0,0.06785585]
["bitfinex","BTCUSD",1773636929600,0.24947591,74106.0,74070.0,0.06750336]
["bitfinex","BTCUSD",1773636929791,0.24947591,74106.0,74064.0,0.06750911]
["bitfinex","BTCUSD",1773636929996,0.24947591,74106.0,74064.0,0.06786188]
["bitfinex","BTCUSD",1773636930466,0.14496991,74100.0,74064.0,0.06786189]
["bitfinex","BTCUSD",1773636930712,0.14496991,74100.0,74058.0,1e-08]
["bitfinex","BTCUSD",1773636930899,0.14496991,74100.0,74050.0,0.06752113]
["bitfinex","BTCUSD",1773636930900,0.35136,74099.0,74050.0,0.06752113]
["bitfinex","BTCUSD",1773636931105,0.35136,74099.0,74048.0,5e-05]
["bitfinex","BTCUSD",1773636931106,0.24947591,74089.0,74048.0,5e-05]
["bitfinex","BTCUSD",1773636931228,0.36640731,74079.0,74048.0,5e-05]
["bitfinex","BTCUSD",1773636931447,0.24947591,74078.0,74048.0,0.06757341]
["bitfinex","BTCUSD",1773636931757,0.14496991,74070.0,74027.0,0.0004775]
["bitfinex","BTCUSD",1773636931986,0.1419,74068.0,74028.0,0.06754201]
["bitfinex","BTCUSD",1773636932181,0.1794,74069.0,74027.0,0.0680197]
["bitfinex","BTCUSD",1773636932379,0.17192,74069.0,74027.0,0.06801955]
["bitfinex","BTCUSD",1773636932705,0.06750644,74067.0,74027.0,0.06801955]
["bitfinex","BTCUSD",1773636932891,0.06785827,74067.0,74027.0,0.06801955]
["bitfinex","BTCUSD",1773636933513,0.1794,74066.0,74027.0,0.06801955]
["bitfinex","BTCUSD",1773636933709,0.1794,74066.0,74027.0,0.0004775]
["bitfinex","BTCUSD",1773636933882,0.36640731,74059.0,74027.0,0.06802039]
["bitfinex","BTCUSD",1773636934090,0.35132,74058.0,74027.0,0.0004775]
["bitfinex","BTCUSD",1773636934268,0.24947591,74057.0,74027.0,0.0004775]
["bitfinex","BTCUSD",1773636934476,0.24947591,74057.0,74018.0,0.06755092]
["bitfinex","BTCUSD",1773636934477,0.06751647,74056.0,73996.0,0.06757035]
["bitfinex","BTCUSD",1773636934666,0.24947591,74053.0,74013.0,0.07021856]
["bitfinex","BTCUSD",1773636935274,0.24880085,74053.0,74013.0,0.07021856]
["bitfinex","BTCUSD",1773636935481,0.0014,74052.0,74013.0,0.07021856]
["bitfinex","BTCUSD",1773636935885,0.24880085,74053.0,74013.0,0.07021856]
["bitfinex","BTCUSD",1773636936083,0.17948,74051.0,74013.0,0.07021856]
["bitfinex","BTCUSD",1773636936330,0.06751647,74056.0,74013.0,0.07021856]
["bitfinex","BTCUSD",1773636936547,0.06752285,74049.0,74028.0,0.06754201]
["bitfinex","BTCUSD",1773636936725,0.0014,74048.0,74028.0,0.06754201]
["bitfinex","BTCUSD",1773636936891,0.06752285,74049.0,74028.0,0.06754201]
["bitfinex","BTCUSD",1773636936892,0.06752285,74049.0,74028.0,0.06030639]
["bitfinex","BTCUSD",1773636937130,0.0014,74048.0,74028.0,0.06030639]
["bitfinex","BTCUSD",1773636937374,0.06752285,74051.0,74028.0,0.06030639]
["bitfinex","BTCUSD",1773636937631,0.0014,74047.0,74028.0,0.06030639]
["bitfinex","BTCUSD",1773636938051,0.06752103,74052.0,74028.0,0.06030639]
["bitfinex","BTCUSD",1773636938254,0.0014,74046.0,74028.0,0.06030639]
["bitfinex","BTCUSD",1773636938451,0.06751245,74061.0,74028.0,0.06030639]
["bitfinex","BTCUSD",1773636938452,0.24165825,74076.0,74028.0,0.06030639]
["bitfinex","BTCUSD",1773636938654,0.06890735,74066.0,74028.0,0.06030639]
["bitfinex","BTCUSD",1773636938883,0.06750735,74066.0,74028.0,0.06030639]
["bitfinex","BTCUSD",1773636939106,0.0014,74065.0,74030.0,0.14591504]
["bitfinex","BTCUSD",1773636939431,0.06785832,74067.0,74031.0,0.00132]
["bitfinex","BTCUSD",1773636939631,0.0014,74066.0,74031.0,0.00132]
["bitfinex","BTCUSD",1773636939836,0.0014,74066.0,74028.0,0.06162639]
["bitfinex","BTCUSD",1773636940137,0.00035183,74067.0,74040.0,0.14591504]
["bitfinex","BTCUSD",1773636940335,0.00035183,74067.0,74041.0,0.00132]
["bitfinex","BTCUSD",1773636940578,0.00035183,74067.0,74042.0,0.06752924]
["bitfinex","BTCUSD",1773636940882,0.0014,74066.0,74042.0,0.06752924]
["bitfinex","BTCUSD",1773636941095,0.0014,74066.0,74042.0,0.06788107]
["bitfinex","BTCUSD",1773636941673,0.0014,74066.0,74042.0,0.06888107]
["bitfinex","BTCUSD",1773636942676,0.06750826,74065.0,74042.0,0.06888107]
["bitfinex","BTCUSD",1773636942875,0.06750826,74065.0,74042.0,0.06788107]
["bitfinex","BTCUSD",1773636943318,0.06750826,74065.0,74042.0,0.06888107]
["bitfinex","BTCUSD",1773636943514,0.2001736,74066.0,74042.0,0.06888107]
["bitfinex","BTCUSD",1773636943810,0.00144,74065.0,74042.0,0.06788107]
["bitfinex","BTCUSD",1773636944191,0.00144,74065.0,74030.0,0.06753961]
["bitfinex","BTCUSD",1773636944192,0.14591504,74060.0,74023.0,0.06754591]
["bitfinex","BTCUSD",1773636944400,0.24982753,74060.0,74024.0,0.00022]
["bitfinex","BTCUSD",1773636944618,0.06751465,74058.0,74024.0,0.00022]
["bitfinex","BTCUSD",1773636944837,0.24947591,74049.0,74013.0,0.0026637]
["bitfinex","BTCUSD",1773636945138,0.24947591,74047.0,74013.0,0.0026637]
["bitfinex","BTCUSD",1773636945297,0.36640731,74039.0,74013.0,0.0026637]
["bitfinex","BTCUSD",1773636945633,0.00144,74038.0,74016.0,0.00022]
["bitfinex","BTCUSD",1773636946616,0.0675338,74037.0,74016.0,0.00022]
["bitfinex","BTCUSD",1773636947422,0.0675338,74037.0,74004.0,5e-05]
["bitfinex","BTCUSD",1773636947823,0.06788542,74037.0,74004.0,5e-05]
["bitfinex","BTCUSD",1773636948662,0.06788542,74037.0,74005.0,0.06762277]
["bitfinex","BTCUSD",1773636948834,0.06788542,74037.0,73995.0,0.06757181]
["bitfinex","BTCUSD",1773636949037,0.06788542,74037.0,73996.0,0.0014]
["bitfinex","BTCUSD",1773636949236,0.06788542,74037.0,73995.0,0.06757181]
["bitfinex","BTCUSD",1773636949616,0.06888542,74037.0,73995.0,0.06897181]
["bitfinex","BTCUSD",1773636949816,0.14591504,74030.0,73993.0,0.06757395]
["bitfinex","BTCUSD",1773636950025,0.24947591,74029.0,73993.0,0.06757395]
["bitfinex","BTCUSD",1773636950257,0.13258845,74028.0,73993.0,0.06757395]
["bitfinex","BTCUSD",1773636950635,0.00144,74027.0,73993.0,0.06757395]
["bitfinex","BTCUSD",1773636950972,0.00144,74026.0,73993.0,0.06757395]
["bitfinex","BTCUSD",1773636951131,0.06753562,74035.0,73993.0,0.06757395]
["bitfinex","BTCUSD",1773636951473,0.00144,74034.0,73994.0,0.24704683]
["bitfinex","BTCUSD",1773636952584,0.206263,74028.0,73989.0,0.06757761]
["bitfinex","BTCUSD",1773636952757,0.06754474,74025.0,73989.0,0.06757761]
["bitfinex","BTCUSD",1773636952964,0.24345979,74024.0,73988.0,0.00022]
["bitfinex","BTCUSD",1773636953161,0.13291166,74023.0,73988.0,0.00022]
["bitfinex","BTCUSD",1773636953348,0.13435166,74024.0,73988.0,0.00022]
["bitfinex","BTCUSD",1773636953554,0.14591504,74020.0,73988.0,0.00022]
["bitfinex","BTCUSD",1773636953796,0.13291166,74021.0,73988.0,0.00022]
["bitfinex","BTCUSD",1773636954002,0.35564109,74009.0,73981.0,0.00022]
["bitfinex","BTCUSD",1773636954203,0.24068099,74008.0,73981.0,0.00022]
["bitfinex","BTCUSD",1773636954405,0.13291166,74007.0,73981.0,0.00022]
["bitfinex","BTCUSD",1773636954637,0.13291166,74006.0,73979.0,0.00022]
["bitfinex","BTCUSD",1773636954826,0.24526505,74004.0,73979.0,0.00022]
["bitfinex","BTCUSD",1773636955027,0.13291166,74003.0,73979.0,0.00022]
["bitfinex","BTCUSD",1773636955179,0.13291166,74003.0,73979.0,0.00032501]
["bitfinex","BTCUSD",1773636955585,0.00144,74002.0,73979.0,0.00032501]
["bitfinex","BTCUSD",1773636956242,0.13291166,74001.0,73975.0,0.00012]
["bitfinex","BTCUSD",1773636956444,0.1327648,74000.0,73975.0,0.00022574]
["bitfinex","BTCUSD",1773636956671,0.1327648,74000.0,73966.0,0.06781783]
["bitfinex","BTCUSD",1773636956672,0.10632933,73999.0,73966.0,0.00022]
["bitfinex","BTCUSD",1773636956863,0.14591504,74000.0,73969.0,0.00010561]
["bitfinex","BTCUSD",1773636956864,0.06757578,73991.0,73969.0,0.00010561]
["bitfinex","BTCUSD",1773636957068,0.14591504,73979.0,73928.0,0.0676894]
["bitfinex","BTCUSD",1773636957245,0.14602041,73979.0,73929.0,0.01138997]
["bitfinex","BTCUSD",1773636957445,0.00144,73978.0,73930.0,0.01138997]
["bitfinex","BTCUSD",1773636957623,0.0384,73977.0,73931.0,0.01138997]
["bitfinex","BTCUSD",1773636957823,0.24526505,73974.0,73928.0,5.669e-05]
["bitfinex","BTCUSD",1773636958023,0.0384,73973.0,73929.0,0.01139225]
["bitfinex","BTCUSD",1773636958261,0.03234816,73975.0,73930.0,0.01139225]
["bitfinex","BTCUSD",1773636958441,0.14591504,73960.0,73928.0,5.669e-05]
["bitfinex","BTCUSD",1773636958648,0.00144,73959.0,73929.0,0.01139352]
["bitfinex","BTCUSD",1773636958847,0.06760593,73958.0,73928.0,5.669e-05]
["bitfinex","BTCUSD",1773636959185,0.00144,73957.0,73929.0,0.01139362]
["bitfinex","BTCUSD",1773636959353,0.00144,73957.0,73928.0,5.669e-05]
["bitfinex","BTCUSD",1773636959550,0.14591504,73950.0,73928.0,5.669e-05]
["bitfinex","BTCUSD",1773636959794,0.35631347,73949.0,73928.0,5.669e-05]
["bitfinex","BTCUSD",1773636959998,0.35631347,73949.0,73929.0,0.01140169]
["bitfinex","BTCUSD",1773636960192,0.35631347,73949.0,73928.0,5.669e-05]
["bitfinex","BTCUSD",1773636960654,0.00144,73949.0,73929.0,0.01141514]
["bitfinex","BTCUSD",1773636960778,0.00144,73948.0,73929.0,0.06763245]
["bitfinex","BTCUSD",1773636960972,0.00144,73947.0,73928.0,0.00040937]
["bitfinex","BTCUSD",1773636961168,0.00144,73946.0,73928.0,0.00040937]
["bitfinex","BTCUSD",1773636961364,0.00144,73945.0,73928.0,0.00040937]
["bitfinex","BTCUSD",1773636961604,0.00144,73944.0,73928.0,0.00062937]
["bitfinex","BTCUSD",1773636961768,0.00144,73943.0,73928.0,0.00062937]
["bitfinex","BTCUSD",1773636961964,0.00144,73943.0,73911.0,0.0014]
["bitfinex","BTCUSD",1773636961965,0.24526505,73937.0,73885.0,0.06778181]
["bitfinex","BTCUSD",1773636962228,0.00144,73936.0,73889.0,0.0532233]
["bitfinex","BTCUSD",1773636962448,0.00129311,73936.0,73913.0,0.00022]
["bitfinex","BTCUSD",1773636962626,0.00129311,73936.0,73914.0,0.01281218]
["bitfinex","BTCUSD",1773636962836,0.06797701,73937.0,73916.0,0.06764435]
["bitfinex","BTCUSD",1773636963126,0.06797701,73937.0,73917.0,0.01141218]
["bitfinex","BTCUSD",1773636963333,0.06797701,73937.0,73918.0,0.01141218]
["bitfinex","BTCUSD",1773636963558,0.06797701,73937.0,73919.0,0.01141218]
["bitfinex","BTCUSD",1773636963774,0.06797701,73937.0,73920.0,0.01141218]
["bitfinex","BTCUSD",1773636963974,0.06797701,73937.0,73921.0,0.01141218]
["bitfinex","BTCUSD",1773636964244,0.06797701,73937.0,73886.0,0.17328]
["bitfinex","BTCUSD",1773636964245,0.06797701,73937.0,73880.0,0.37916997]
["bitfinex","BTCUSD",1773636964416,0.0384,73935.0,73886.0,0.01278554]
["bitfinex","BTCUSD",1773636964597,0.24526505,73929.0,73886.0,0.06907166]
["bitfinex","BTCUSD",1773636964798,0.06763428,73927.0,73888.0,0.06766998]
["bitfinex","BTCUSD",1773636965037,0.24666505,73926.0,73889.0,0.0014]
["bitfinex","BTCUSD",1773636965241,0.24666505,73926.0,73887.0,0.0676701]
["bitfinex","BTCUSD",1773636965242,0.24666505,73926.0,73890.0,0.00129]
["bitfinex","BTCUSD",1773636965796,0.24666505,73926.0,73887.0,0.0676701]
["bitfinex","BTCUSD",1773636965993,0.24666505,73926.0,73888.0,0.0014]
["bitfinex","BTCUSD",1773636966550,0.06763428,73927.0,73887.0,0.0676701]
["bitfinex","BTCUSD",1773636966551,0.24526505,73924.0,73889.0,0.0014]
["bitfinex","BTCUSD",1773636966912,0.06763794,73923.0,73885.0,0.00011]
["bitfinex","BTCUSD",1773636967113,0.24526505,73908.0,73878.0,0.0017798]
["bitfinex","BTCUSD",1773636967323,0.00144,73907.0,73878.0,0.0694588]
["bitfinex","BTCUSD",1773636967958,0.09662799,73909.0,73878.0,0.0694588]
["bitfinex","BTCUSD",1773636968174,0.00144,73908.0,73879.0,0.0014]
["bitfinex","BTCUSD",1773636968375,0.00144,73908.0,73878.0,0.06956384]
["bitfinex","BTCUSD",1773636968582,0.00144,73908.0,73878.0,0.06956421]
["bitfinex","BTCUSD",1773636968797,0.00144,73908.0,73879.0,0.0014]
["bitfinex","BTCUSD",1773636969003,0.06765259,73907.0,73880.0,0.06767731]
["bitfinex","BTCUSD",1773636969288,0.06909259,73907.0,73881.0,0.0014]
["bitfinex","BTCUSD",1773636969592,0.06909259,73907.0,73878.0,0.00210558]
["bitfinex","BTCUSD",1773636970138,0.14591504,73890.0,73859.0,0.0014]
["bitfinex","BTCUSD",1773636970262,0.06909259,73907.0,73862.0,0.37916997]
["bitfinex","BTCUSD",1773636970263,0.06765259,73907.0,73862.0,0.37916997]
["bitfinex","BTCUSD",1773636970457,0.06765259,73907.0,73863.0,0.22712329]
["bitfinex","BTCUSD",1773636970664,0.24526505,73906.0,73862.0,0.37916997]
["bitfinex","BTCUSD",1773636970863,0.03234816,73906.0,73863.0,0.0014]
["bitfinex","BTCUSD",1773636971084,0.24526505,73903.0,73864.0,0.0014]
["bitfinex","BTCUSD",1773636971285,0.06765533,73904.0,73864.0,0.0014]
["bitfinex","BTCUSD",1773636971578,0.14573867,73874.0,73862.0,0.44686304]
["bitfinex","BTCUSD",1773636971778,0.14591504,73872.0,73863.0,0.0014]
["bitfinex","BTCUSD",1773636971998,0.14591504,73872.0,73864.0,0.0014]
["bitfinex","BTCUSD",1773636972199,0.14591504,73872.0,73865.0,0.0014]
["bitfinex","BTCUSD",1773636972416,0.14602028,73872.0,73866.0,0.0014]
["bitfinex","BTCUSD",1773636972748,0.14602028,73872.0,73867.0,0.0014]
["bitfinex","BTCUSD",1773636972890,0.71935464,73880.0,73868.0,0.0014]
["bitfinex","BTCUSD",1773636973094,0.71935464,73880.0,73869.0,0.06908739]
["bitfinex","BTCUSD",1773636973095,0.86526968,73880.0,73869.0,0.06908739]
["bitfinex","BTCUSD",1773636973324,0.86526968,73880.0,73858.0,0.06769683]
["bitfinex","BTCUSD",1773636973325,0.86526968,73880.0,73828.0,5e-05]
["bitfinex","BTCUSD",1773636973560,0.86526968,73880.0,73829.0,0.06772406]
["bitfinex","BTCUSD",1773636973561,0.7295752,73840.0,73829.0,0.06772406]
["bitfinex","BTCUSD",1773636973699,0.7295752,73840.0,73829.0,0.06908406]
["bitfinex","BTCUSD",1773636973904,0.7295752,73840.0,73829.0,0.0007232]
["bitfinex","BTCUSD",1773636973905,0.87549024,73840.0,73829.0,0.0007232]
["bitfinex","BTCUSD",1773636974105,0.87549024,73840.0,73830.0,0.00136]
["bitfinex","BTCUSD",1773636974300,0.71675383,73840.0,73829.0,0.0007232]
["bitfinex","BTCUSD",1773636974526,0.71675383,73840.0,73831.0,0.0014]
["bitfinex","BTCUSD",1773636974745,0.00144,73868.0,73830.0,0.14591504]
["bitfinex","BTCUSD",1773636975009,0.06768922,73867.0,73831.0,0.06912223]
["bitfinex","BTCUSD",1773636975217,0.06768922,73867.0,73832.0,0.0014]
["bitfinex","BTCUSD",1773636975385,0.24999999,73866.0,73832.0,0.0014]
["bitfinex","BTCUSD",1773636975551,0.24999999,73866.0,73830.0,0.21436079]
["bitfinex","BTCUSD",1773636975766,0.24999999,73866.0,73832.0,0.00022]
["bitfinex","BTCUSD",1773636976048,0.24999999,73866.0,73832.0,0.0009432]
["bitfinex","BTCUSD",1773636976589,0.24999999,73866.0,73833.0,0.0014]
["bitfinex","BTCUSD",1773636976834,0.24999999,73866.0,73834.0,0.0014]
["bitfinex","BTCUSD",1773636977024,0.06769105,73865.0,73835.0,0.0014]
["bitfinex","BTCUSD",1773636977379,0.00144,73864.0,73836.0,0.0014]
["bitfinex","BTCUSD",1773636977690,0.00144,73864.0,73850.0,0.14591504]
["bitfinex","BTCUSD",1773636977967,0.00144,73864.0,73845.0,0.0014]
["bitfinex","BTCUSD",1773636978148,0.00144,73864.0,73850.0,0.14591504]
["bitfinex","BTCUSD",1773636979152,0.06769289,73863.0,73850.0,0.14591504]
["bitfinex","BTCUSD",1773636979328,0.06769289,73863.0,73835.0,0.06771784]
["bitfinex","BTCUSD",1773636979329,0.06769289,73863.0,73832.0,0.06794108]
["bitfinex","BTCUSD",1773636979530,0.06769289,73863.0,73850.0,0.14591504]
["bitfinex","BTCUSD",1773636980050,0.06769289,73863.0,73851.0,0.0014]
["bitfinex","BTCUSD",1773636980710,0.06769289,73863.0,73820.0,0.14591504]
["bitfinex","BTCUSD",1773636980711,0.40454708,73850.0,73820.0,0.14591504]
["bitfinex","BTCUSD",1773636980836,0.17879145,73862.0,73840.0,0.14591504]
["bitfinex","BTCUSD",1773636980837,0.04065043,73862.0,73840.0,0.14591504]
["bitfinex","BTCUSD",1773636981034,0.06769472,73861.0,73840.0,0.14591504]
["bitfinex","BTCUSD",1773636981233,0.06769472,73861.0,73840.0,0.14626814]
["bitfinex","BTCUSD",1773636981459,0.06769472,73861.0,73840.0,0.0003531]
["bitfinex","BTCUSD",1773636981668,0.06769472,73861.0,73840.0,0.14626814]
["bitfinex","BTCUSD",1773636981841,0.31295977,73861.0,73840.0,0.14626814]
["bitfinex","BTCUSD",1773636982042,0.31295977,73861.0,73829.0,0.0014]
["bitfinex","BTCUSD",1773636982043,0.24168309,73858.0,73829.0,0.0014]
["bitfinex","BTCUSD",1773636982244,0.00144,73857.0,73830.0,0.14731504]
["bitfinex","BTCUSD",1773636982444,0.00144,73857.0,73830.0,0.14591504]
["bitfinex","BTCUSD",1773636982654,0.00144,73857.0,73830.0,0.14731504]
["bitfinex","BTCUSD",1773636983057,0.00144,73856.0,73847.0,0.14591504]
["bitfinex","BTCUSD",1773636983462,0.00144,73856.0,73846.0,0.14591504]
["bitfinex","BTCUSD",1773636983788,0.00144,73856.0,73830.0,0.06912276]
["bitfinex","BTCUSD",1773636983789,0.00144,73856.0,73840.0,0.14591504]
["bitfinex","BTCUSD",1773636984142,0.06769839,73857.0,73840.0,0.14591504]
["bitfinex","BTCUSD",1773636984580,0.06769839,73857.0,73847.0,0.14591504]
["bitfinex","BTCUSD",1773636986096,0.06769839,73857.0,73847.0,0.14731504]
["bitfinex","BTCUSD",1773636986500,0.06769839,73857.0,73844.0,0.0014]
["bitfinex","BTCUSD",1773636987585,0.06769839,73857.0,73847.0,0.14591504]
["bitfinex","BTCUSD",1773636987806,0.06019839,73857.0,73844.0,0.0014]
["bitfinex","BTCUSD",1773636988925,0.06019839,73857.0,73840.0,0.21362887]
["bitfinex","BTCUSD",1773636989128,0.06019839,73857.0,73840.0,0.14591504]
["bitfinex","BTCUSD",1773636989294,0.06019839,73857.0,73841.0,0.0014]
["bitfinex","BTCUSD",1773636989477,0.06019839,73857.0,73840.0,0.14591504]
["bitfinex","BTCUSD",1773636989677,0.06019839,73857.0,73819.0,0.06773235]
["bitfinex","BTCUSD",1773636989883,0.06019839,73857.0,73810.0,0.06774126]
["bitfinex","BTCUSD",1773636989884,0.24312309,73856.0,73810.0,0.06774126]
["bitfinex","BTCUSD",1773636990079,0.24168309,73854.0,73813.0,0.0677386]
["bitfinex","BTCUSD",1773636990329,0.24168309,73854.0,73811.0,0.06774055]
["bitfinex","BTCUSD",1773636990330,0.24168309,73854.0,73811.0,0.06774017]
["bitfinex","BTCUSD",1773636990529,0.24168309,73854.0,73818.0,0.0014]
["bitfinex","BTCUSD",1773636990831,0.24168309,73854.0,73819.0,0.0014]
["bitfinex","BTCUSD",1773636991494,0.28008309,73853.0,73815.0,0.00162]
["bitfinex","BTCUSD",1773636991706,0.24168309,73853.0,73815.0,0.00162]
["bitfinex","BTCUSD",1773636991906,0.06770114,73854.0,73820.0,0.14591504]
["bitfinex","BTCUSD",1773636991907,0.24168309,73851.0,73820.0,0.14591504]
["bitfinex","BTCUSD",1773636992230,0.24168309,73851.0,73815.0,0.00162]
["bitfinex","BTCUSD",1773636992650,0.24168309,73851.0,73817.0,0.06795489]
["bitfinex","BTCUSD",1773636992848,0.24168309,73851.0,73820.0,0.14591504]
["bitfinex","BTCUSD",1773636993612,0.0677048,73850.0,73820.0,0.14591504]
["bitfinex","BTCUSD",1773636994118,0.0677048,73850.0,73821.0,0.00144]
["bitfinex","BTCUSD",1773636995718,0.06769839,73857.0,73822.0,0.06773048]
["bitfinex","BTCUSD",1773636996159,0.06769839,73857.0,73840.0,0.14591504]
["bitfinex","BTCUSD",1773636996355,0.06769839,73857.0,73841.0,0.00144]
["bitfinex","BTCUSD",1773636996919,0.06769839,73857.0,73840.0,0.14591504]
["bitfinex","BTCUSD",1773636996920,0.06769839,73857.0,73840.0,0.14658956]
["bitfinex","BTCUSD",1773636997152,0.06769839,73857.0,73841.0,0.00144]
["bitfinex","BTCUSD",1773636997592,0.06769839,73857.0,73840.0,0.14602956]
["bitfinex","BTCUSD",1773636997748,0.06769839,73857.0,73842.0,0.00144]
["bitfinex","BTCUSD",1773636999032,0.06769839,73857.0,73843.0,0.00144]
["bitfinex","BTCUSD",1773636999227,0.06769839,73859.0,73843.0,0.00144]
["bitfinex","BTCUSD",1773636999431,0.06769839,73859.0,73843.0,0.00179281]
["bitfinex","BTCUSD",1773636999630,0.06769355,73863.0,73843.0,0.00179281]
["bitfinex","BTCUSD",1773636999855,0.06769355,73863.0,73844.0,0.01296859]
["bitfinex","BTCUSD",1773637000055,0.06769355,73863.0,73844.0,0.00144]
["bitfinex","BTCUSD",1773637000345,0.06769355,73863.0,73846.0,0.06770847]
["bitfinex","BTCUSD",1773637000537,0.06768678,73870.0,73847.0,0.01153264]
["bitfinex","BTCUSD",1773637000737,0.06768678,73870.0,73860.0,0.14658956]
["bitfinex","BTCUSD",1773637001020,0.06768678,73870.0,73861.0,0.00144]
["bitfinex","BTCUSD",1773637001161,0.06768678,73870.0,73805.0,0.36580039]
["bitfinex","BTCUSD",1773637001162,0.06768678,73870.0,73855.0,0.00144]
["bitfinex","BTCUSD",1773637001373,0.06768678,73870.0,73843.0,0.06806355]
["bitfinex","BTCUSD",1773637001575,0.06768678,73870.0,73844.0,0.01153608]
["bitfinex","BTCUSD",1773637001576,0.31360101,73870.0,73844.0,0.01153608]
["bitfinex","BTCUSD",1773637001871,0.1346405,73869.0,73845.0,0.01153608]
["bitfinex","BTCUSD",1773637002072,0.06768678,73870.0,73845.0,0.01153608]
["bitfinex","BTCUSD",1773637002280,0.06768678,73870.0,73847.0,0.06770755]
["bitfinex","BTCUSD",1773637002461,0.06768678,73870.0,73848.0,0.01297608]
["bitfinex","BTCUSD",1773637002661,0.06768678,73870.0,73849.0,0.01153608]
["bitfinex","BTCUSD",1773637002859,0.06768678,73870.0,73850.0,0.01297608]
["bitfinex","BTCUSD",1773637003047,0.06768678,73870.0,73851.0,0.01154258]
["bitfinex","BTCUSD",1773637003257,0.06768678,73870.0,73852.0,0.01299077]
["bitfinex","BTCUSD",1773637003599,0.06768678,73870.0,73853.0,0.01155077]
["bitfinex","BTCUSD",1773637003748,0.06768678,73870.0,73854.0,0.01155077]
["bitfinex","BTCUSD",1773637003946,0.06768678,73870.0,73855.0,0.01155077]
["bitfinex","BTCUSD",1773637004148,0.06768678,73870.0,73856.0,0.01155077]
["bitfinex","BTCUSD",1773637004354,0.0002,73879.0,73857.0,0.01155077]
["bitfinex","BTCUSD",1773637004570,0.06787914,73879.0,73860.0,0.14658956]
["bitfinex","BTCUSD",1773637004771,0.13491747,73887.0,73861.0,0.01299077]
["bitfinex","BTCUSD",1773637004772,0.06767395,73884.0,73861.0,0.01299077]
["bitfinex","BTCUSD",1773637005077,0.06767365,73885.0,73862.0,0.01155077]
["bitfinex","BTCUSD",1773637005265,0.20259112,73885.0,73863.0,0.01155077]
["bitfinex","BTCUSD",1773637005527,0.06767365,73885.0,73864.0,0.01155077]
["bitfinex","BTCUSD",1773637005731,0.06767365,73885.0,73865.0,0.01155077]
["bitfinex","BTCUSD",1773637005929,0.06767365,73885.0,73866.0,0.00144]
["bitfinex","BTCUSD",1773637006140,0.20250517,73885.0,73857.0,0.06769838]
["bitfinex","BTCUSD",1773637006348,0.24999999,73884.0,73858.0,0.01297204]
["bitfinex","BTCUSD",1773637006545,0.06767456,73883.0,73859.0,0.07922859]
["bitfinex","BTCUSD",1773637006720,0.06767456,73883.0,73860.0,0.01153204]
["bitfinex","BTCUSD",1773637007221,0.24999999,73882.0,73861.0,0.00144]
["bitfinex","BTCUSD",1773637007441,0.06767456,73883.0,73861.0,0.00144]
["bitfinex","BTCUSD",1773637007644,0.06767456,73883.0,73862.0,0.0115272]
["bitfinex","BTCUSD",1773637007813,0.06767456,73883.0,73863.0,0.0115272]
["bitfinex","BTCUSD",1773637008009,0.06767456,73883.0,73864.0,0.0115272]
["bitfinex","BTCUSD",1773637008214,0.06767456,73883.0,73865.0,0.0115272]
["bitfinex","BTCUSD",1773637008418,0.06767456,73883.0,73866.0,0.0115272]
["bitfinex","BTCUSD",1773637008609,0.06767456,73883.0,73862.0,0.0676938]
["bitfinex","BTCUSD",1773637008807,0.06767456,73883.0,73863.0,0.01152303]
["bitfinex","BTCUSD",1773637009054,0.06767456,73883.0,73864.0,0.01152303]
["bitfinex","BTCUSD",1773637009253,0.06767456,73883.0,73865.0,0.01152303]
["bitfinex","BTCUSD",1773637009456,0.06767456,73883.0,73860.0,0.1466948]
["bitfinex","BTCUSD",1773637009654,0.06767456,73883.0,73861.0,0.01295992]
["bitfinex","BTCUSD",1773637009853,0.24999999,73882.0,73862.0,0.01295992]
["bitfinex","BTCUSD",1773637010076,0.24999999,73882.0,73863.0,0.01151992]
["bitfinex","BTCUSD",1773637010424,0.06767456,73883.0,73864.0,0.00144]
["bitfinex","BTCUSD",1773637010828,0.24999999,73882.0,73862.0,0.00144]
["bitfinex","BTCUSD",1773637011128,0.24999999,73882.0,73863.0,0.00144]
["bitfinex","BTCUSD",1773637011437,0.24999999,73882.0,73862.0,0.00144]
["bitfinex","BTCUSD",1773637012677,0.06767639,73881.0,73862.0,0.00144]
["bitfinex","BTCUSD",1773637013283,0.06767639,73881.0,73862.0,0.06913349]
["bitfinex","BTCUSD",1773637013479,0.06767639,73881.0,73860.0,0.06780062]
["bitfinex","BTCUSD",1773637013480,0.06767639,73881.0,73860.0,0.00010524]
["bitfinex","BTCUSD",1773637013680,0.24999999,73880.0,73860.0,0.00010524]
["bitfinex","BTCUSD",1773637014077,0.24999999,73878.0,73860.0,0.00010524]
["bitfinex","BTCUSD",1773637014674,0.24999999,73876.0,73860.0,0.00010524]
["bitfinex","BTCUSD",1773637017102,0.06768281,73874.0,73860.0,0.00010524]
["bitfinex","BTCUSD",1773637017298,0.00144,73873.0,73860.0,0.00010524]
["bitfinex","BTCUSD",1773637017506,5e-05,73872.0,73789.0,0.33427921]
["bitfinex","BTCUSD",1773637017672,5e-05,73872.0,73782.0,0.18664023]
["bitfinex","BTCUSD",1773637017673,0.106188,73810.0,73787.0,0.06776248]
["bitfinex","BTCUSD",1773637017870,0.083359,73810.0,73798.0,0.00706967]
["bitfinex","BTCUSD",1773637018128,0.083359,73810.0,73799.0,0.01153137]
["bitfinex","BTCUSD",1773637018300,0.00144,73814.0,73800.0,0.01153137]
["bitfinex","BTCUSD",1773637018502,0.00144,73813.0,73801.0,0.01153137]
["bitfinex","BTCUSD",1773637018703,0.00144,73812.0,73802.0,0.01153137]
["bitfinex","BTCUSD",1773637019021,0.06774149,73810.0,73803.0,0.01153137]
["bitfinex","BTCUSD",1773637019220,0.06774149,73810.0,73804.0,0.01153137]
["bitfinex","BTCUSD",1773637019410,0.06774149,73810.0,73802.0,0.00035281]
["bitfinex","BTCUSD",1773637020023,0.06774149,73810.0,73791.0,0.06813346]
["bitfinex","BTCUSD",1773637020249,0.06774149,73810.0,73791.0,0.00048101]
["bitfinex","BTCUSD",1773637020400,0.00144,73811.0,73791.0,0.06823951]
["bitfinex","BTCUSD",1773637020603,0.06918089,73811.0,73791.0,0.06823951]
["bitfinex","BTCUSD",1773637021048,0.06918089,73811.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773637021556,0.06918089,73811.0,73791.0,0.06823971]
["bitfinex","BTCUSD",1773637021849,0.06918089,73811.0,73791.0,0.00048101]
["bitfinex","BTCUSD",1773637022213,0.06773891,73813.0,73791.0,0.06823913]
["bitfinex","BTCUSD",1773637022403,0.00129285,73810.0,73791.0,0.06823913]
["bitfinex","BTCUSD",1773637022604,0.00114569,73810.0,73791.0,0.06823913]
["bitfinex","BTCUSD",1773637022926,0.00114569,73810.0,73792.0,0.00144]
["bitfinex","BTCUSD",1773637023332,0.0688881,73810.0,73792.0,0.06919741]
["bitfinex","BTCUSD",1773637023511,0.0688881,73810.0,73792.0,0.06919712]
["bitfinex","BTCUSD",1773637023961,0.00114569,73810.0,73792.0,0.06919712]
["bitfinex","BTCUSD",1773637024627,0.00099853,73810.0,73792.0,0.06020712]
["bitfinex","BTCUSD",1773637024819,0.00099853,73810.0,73793.0,0.00144]
["bitfinex","BTCUSD",1773637025161,0.00099853,73810.0,73792.0,0.06020712]
["bitfinex","BTCUSD",1773637025503,0.00099853,73810.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773637026054,0.00099853,73810.0,73800.0,0.14658956]
["bitfinex","BTCUSD",1773637026255,0.06874025,73810.0,73800.0,0.14658956]
["bitfinex","BTCUSD",1773637026538,0.06874032,73810.0,73800.0,0.14658956]
["bitfinex","BTCUSD",1773637026882,0.00099853,73810.0,73800.0,0.14658956]
["bitfinex","BTCUSD",1773637027086,0.00099853,73810.0,73800.0,0.11309248]
["bitfinex","BTCUSD",1773637027497,0.00144,73813.0,73801.0,0.06774975]
["bitfinex","BTCUSD",1773637028297,0.00144,73813.0,73800.0,0.11309248]
["bitfinex","BTCUSD",1773637028501,0.00144,73813.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773637029044,0.00144,73812.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773637029248,0.00144,73812.0,73800.0,0.1761309]
["bitfinex","BTCUSD",1773637030241,0.06918002,73812.0,73801.0,0.06774975]
["bitfinex","BTCUSD",1773637030437,0.06918002,73812.0,73800.0,0.15531412]
["bitfinex","BTCUSD",1773637031090,0.06918002,73812.0,73800.0,0.22306431]
["bitfinex","BTCUSD",1773637031535,0.06918002,73812.0,73801.0,0.00022]
["bitfinex","BTCUSD",1773637032894,0.00144,73812.0,73801.0,0.06796916]
["bitfinex","BTCUSD",1773637033086,0.06917988,73812.0,73801.0,0.06796916]
["bitfinex","BTCUSD",1773637033410,0.00144,73812.0,73801.0,0.06796916]
["bitfinex","BTCUSD",1773637033849,0.06918016,73812.0,73801.0,0.06796916]
["bitfinex","BTCUSD",1773637034057,0.00144,73812.0,73801.0,0.06796916]
["bitfinex","BTCUSD",1773637034268,0.06773689,73816.0,73801.0,0.06796916]
["bitfinex","BTCUSD",1773637034441,0.0014,73812.0,73801.0,0.00022]
["bitfinex","BTCUSD",1773637034645,0.0014,73812.0,73801.0,0.06796937]
["bitfinex","BTCUSD",1773637036316,0.00125286,73812.0,73801.0,0.06796937]
["bitfinex","BTCUSD",1773637036933,0.06913423,73818.0,73801.0,0.06796937]
["bitfinex","BTCUSD",1773637037540,0.06913423,73818.0,73801.0,0.06796931]
["bitfinex","BTCUSD",1773637038386,0.0014,73818.0,73801.0,0.06796931]
["bitfinex","BTCUSD",1773637038579,0.0014,73817.0,73808.0,0.1761309]
["bitfinex","BTCUSD",1773637038736,0.13554625,73816.0,73801.0,0.06796931]
["bitfinex","BTCUSD",1773637038942,0.13554625,73815.0,73801.0,0.06796931]
["bitfinex","BTCUSD",1773637039168,0.13414625,73814.0,73801.0,0.06097728]
["bitfinex","BTCUSD",1773637039374,0.13414625,73813.0,73801.0,0.06097728]
["bitfinex","BTCUSD",1773637039576,0.13414625,73812.0,73801.0,0.06097728]
["bitfinex","BTCUSD",1773637039882,0.13414625,73811.0,73801.0,0.06097728]
["bitfinex","BTCUSD",1773637040084,0.13414625,73810.0,73801.0,0.06097728]
["bitfinex","BTCUSD",1773637040296,0.13414625,73809.0,73801.0,0.05373692]
["bitfinex","BTCUSD",1773637040526,0.13414625,73808.0,73801.0,0.05373692]
["bitfinex","BTCUSD",1773637040703,0.13414625,73814.0,73801.0,0.05373692]
["bitfinex","BTCUSD",1773637040925,0.13414625,73813.0,73801.0,0.05373692]
["bitfinex","BTCUSD",1773637041118,0.13414625,73812.0,73801.0,0.05373692]
["bitfinex","BTCUSD",1773637041422,0.0016,73815.0,73801.0,0.05373692]
["bitfinex","BTCUSD",1773637042511,0.0014,73814.0,73801.0,0.05373692]
["bitfinex","BTCUSD",1773637042787,0.15473621,73834.0,73801.0,0.05373692]
["bitfinex","BTCUSD",1773637042976,0.06772364,73830.0,73813.0,0.1761309]
["bitfinex","BTCUSD",1773637043176,0.0014,73830.0,73814.0,0.06773782]
["bitfinex","BTCUSD",1773637044057,0.0014,73830.0,73820.0,0.1761309]
["bitfinex","BTCUSD",1773637044235,0.0014,73830.0,73812.0,0.0677391]
["bitfinex","BTCUSD",1773637044437,0.0014,73829.0,73820.0,0.1761309]
["bitfinex","BTCUSD",1773637044641,0.0014,73828.0,73820.0,0.1761309]
["bitfinex","BTCUSD",1773637044841,0.23157779,73826.0,73800.0,0.1775309]
["bitfinex","BTCUSD",1773637045064,0.06772773,73825.0,73810.0,0.1761309]
["bitfinex","BTCUSD",1773637045276,0.23157779,73824.0,73810.0,0.1761309]
["bitfinex","BTCUSD",1773637045790,0.06772773,73825.0,73810.0,0.1761309]
["bitfinex","BTCUSD",1773637047236,0.06772956,73824.0,73811.0,0.01143536]
["bitfinex","BTCUSD",1773637047402,0.06772956,73824.0,73810.0,0.24387196]
["bitfinex","BTCUSD",1773637047403,0.06772956,73824.0,73812.0,0.01143536]
["bitfinex","BTCUSD",1773637047699,0.0014,73823.0,73813.0,0.01143536]
["bitfinex","BTCUSD",1773637047924,0.0014,73827.0,73810.0,0.24387196]
["bitfinex","BTCUSD",1773637048112,0.0014,73827.0,73811.0,0.01143682]
["bitfinex","BTCUSD",1773637048325,0.10797918,73835.0,73817.0,0.1761309]
["bitfinex","BTCUSD",1773637048626,0.06771254,73842.0,73825.0,0.1761309]
["bitfinex","BTCUSD",1773637048830,0.24999999,73837.0,73817.0,0.00010601]
["bitfinex","BTCUSD",1773637049546,0.24999999,73835.0,73817.0,0.00010601]
["bitfinex","BTCUSD",1773637049770,0.0002,73825.0,73817.0,0.00010601]
["bitfinex","BTCUSD",1773637049909,0.0016,73825.0,73817.0,0.00010601]
["bitfinex","BTCUSD",1773637050749,0.0014,73824.0,73817.0,0.00010601]
["bitfinex","BTCUSD",1773637051237,0.0014,73831.0,73817.0,0.00010601]
["bitfinex","BTCUSD",1773637051422,0.06772314,73830.0,73817.0,0.00010601]
["bitfinex","BTCUSD",1773637051564,0.43560407,73828.0,73798.0,0.06775251]
["bitfinex","BTCUSD",1773637051911,0.24999999,73827.0,73799.0,0.01144136]
["bitfinex","BTCUSD",1773637052117,0.24999999,73827.0,73800.0,0.01144136]
["bitfinex","BTCUSD",1773637052417,0.24999999,73827.0,73801.0,0.01144136]
["bitfinex","BTCUSD",1773637052595,0.24999999,73827.0,73802.0,0.01144566]
["bitfinex","BTCUSD",1773637052771,0.24999999,73827.0,73800.0,0.1761309]
["bitfinex","BTCUSD",1773637052974,0.0014,73826.0,73800.0,0.1761309]
["bitfinex","BTCUSD",1773637053384,0.13507049,73825.0,73800.0,0.1761309]
["bitfinex","BTCUSD",1773637053583,0.06772956,73823.0,73801.0,0.06774975]
["bitfinex","BTCUSD",1773637053823,0.20280005,73823.0,73801.0,0.06774975]
["bitfinex","BTCUSD",1773637053997,0.13507049,73822.0,73801.0,0.06774975]
["bitfinex","BTCUSD",1773637055346,0.13507049,73821.0,73801.0,0.06774975]
["bitfinex","BTCUSD",1773637055529,0.13507049,73822.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773637055837,0.0014,73825.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773637056037,0.13647049,73825.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773637056241,0.13507049,73824.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773637056442,0.13507049,73823.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773637056640,0.0014,73825.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773637056845,0.13647049,73825.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773637057071,0.0014,73825.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773637057277,0.06772865,73824.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773637057468,0.0014,73825.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773637058820,0.0002,73823.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773637059631,0.0002,73823.0,73809.0,0.06774058]
["bitfinex","BTCUSD",1773637059956,0.0014,73822.0,73809.0,0.06774058]
["bitfinex","BTCUSD",1773637061879,0.0014,73822.0,73813.0,0.06773874]
["bitfinex","BTCUSD",1773637062677,0.0002,73823.0,73813.0,0.06773874]
["bitfinex","BTCUSD",1773637062880,0.0014,73822.0,73813.0,0.06773874]
["bitfinex","BTCUSD",1773637063877,0.0014,73822.0,73810.0,0.06773874]
["bitfinex","BTCUSD",1773637063878,0.0677314,73821.0,73810.0,0.17606731]
["bitfinex","BTCUSD",1773637064100,0.25256412,73821.0,73810.0,0.17606731]
["bitfinex","BTCUSD",1773637064323,0.25256412,73821.0,73803.0,0.0014]
["bitfinex","BTCUSD",1773637064490,0.25256412,73821.0,73804.0,0.01145992]
["bitfinex","BTCUSD",1773637064693,0.25256412,73821.0,73805.0,0.01145992]
["bitfinex","BTCUSD",1773637064891,0.25256412,73821.0,73806.0,0.01145992]
["bitfinex","BTCUSD",1773637065076,0.25256412,73821.0,73807.0,0.01145992]
["bitfinex","BTCUSD",1773637065454,0.25256412,73821.0,73808.0,0.01145992]
["bitfinex","BTCUSD",1773637065631,0.25256412,73819.0,73809.0,0.01145992]
["bitfinex","BTCUSD",1773637065849,0.25256412,73819.0,73810.0,0.01145992]
["bitfinex","BTCUSD",1773637066148,0.25256412,73819.0,73811.0,0.07455731]
["bitfinex","BTCUSD",1773637066449,0.06773338,73819.0,73810.0,0.06774095]
["bitfinex","BTCUSD",1773637066614,0.25256412,73819.0,73809.0,0.06774236]
["bitfinex","BTCUSD",1773637067009,0.25256412,73819.0,73809.0,0.06774227]
["bitfinex","BTCUSD",1773637067416,0.25256412,73819.0,73806.0,0.06774512]
["bitfinex","BTCUSD",1773637067641,0.25256412,73819.0,73807.0,0.06774425]
["bitfinex","BTCUSD",1773637068374,0.25256412,73818.0,73802.0,0.06914884]
["bitfinex","BTCUSD",1773637068784,0.25256412,73818.0,73816.0,0.08709961]
["bitfinex","BTCUSD",1773637068987,0.25256412,73818.0,73816.0,0.07729961]
["bitfinex","BTCUSD",1773637069212,0.25256412,73818.0,73810.0,0.16145646]
["bitfinex","BTCUSD",1773637069427,0.25256412,73818.0,73809.0,0.16145646]
["bitfinex","BTCUSD",1773637069829,0.25256412,73818.0,73802.0,0.06774884]
["bitfinex","BTCUSD",1773637069967,0.25256412,73818.0,73802.0,0.06914884]
["bitfinex","BTCUSD",1773637070303,0.25256412,73818.0,73802.0,0.06774884]
["bitfinex","BTCUSD",1773637070490,0.25256412,73818.0,73802.0,0.06914884]
["bitfinex","BTCUSD",1773637071006,0.0014,73817.0,73802.0,0.06914884]
["bitfinex","BTCUSD",1773637072096,0.0014,73817.0,73802.0,0.06774884]
["bitfinex","BTCUSD",1773637072294,0.25256412,73816.0,73802.0,0.06774884]
["bitfinex","BTCUSD",1773637073124,0.06773522,73817.0,73802.0,0.06774884]
["bitfinex","BTCUSD",1773637073285,0.06933048,73823.0,73802.0,0.06774884]
["bitfinex","BTCUSD",1773637073478,0.06933048,73823.0,73810.0,0.17606731]
["bitfinex","BTCUSD",1773637073811,0.25559874,73822.0,73810.0,0.17606731]
["bitfinex","BTCUSD",1773637073980,0.25559874,73822.0,73802.0,0.06774884]
["bitfinex","BTCUSD",1773637074915,0.32333014,73821.0,73802.0,0.06774884]
["bitfinex","BTCUSD",1773637075115,0.0014,73820.0,73802.0,0.06774884]
["bitfinex","BTCUSD",1773637075875,0.0002,73823.0,73810.0,0.17606731]
["bitfinex","BTCUSD",1773637076318,0.0016,73823.0,73810.0,0.17746731]
["bitfinex","BTCUSD",1773637077228,0.0015,73823.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773637077872,0.0001,73823.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773637078074,0.0002,73831.0,73812.0,0.01141374]
["bitfinex","BTCUSD",1773637078295,0.0002,73831.0,73819.0,0.17606731]
["bitfinex","BTCUSD",1773637078498,0.0002,73831.0,73820.0,0.01141374]
["bitfinex","BTCUSD",1773637078695,0.0002,73831.0,73821.0,0.01141374]
["bitfinex","BTCUSD",1773637078915,0.0002,73831.0,73822.0,0.01141374]
["bitfinex","BTCUSD",1773637079128,0.0002,73831.0,73823.0,0.01141374]
["bitfinex","BTCUSD",1773637079346,0.0002,73831.0,73824.0,0.07914239]
["bitfinex","BTCUSD",1773637079529,0.0002,73831.0,73825.0,0.01141374]
["bitfinex","BTCUSD",1773637079735,0.0002,73831.0,73826.0,0.01141374]
["bitfinex","BTCUSD",1773637080045,0.25559874,73837.0,73827.0,0.01141374]
["bitfinex","BTCUSD",1773637080236,0.06771298,73842.0,73824.0,0.06772865]
["bitfinex","BTCUSD",1773637080237,0.0014,73836.0,73828.0,0.01141374]
["bitfinex","BTCUSD",1773637080439,0.06791618,73838.0,73829.0,0.01141374]
["bitfinex","BTCUSD",1773637080701,0.06931618,73838.0,73830.0,0.01141374]
["bitfinex","BTCUSD",1773637080901,0.06931618,73838.0,73831.0,0.01141374]
["bitfinex","BTCUSD",1773637081102,0.06931618,73838.0,73824.0,0.06912865]
["bitfinex","BTCUSD",1773637081264,0.06931618,73838.0,73825.0,0.01140035]
["bitfinex","BTCUSD",1773637081464,0.06931618,73838.0,73826.0,0.01140035]
["bitfinex","BTCUSD",1773637081465,0.32491492,73838.0,73826.0,0.01140035]
["bitfinex","BTCUSD",1773637081725,0.25719874,73838.0,73827.0,0.01140035]
["bitfinex","BTCUSD",1773637082000,0.0016,73838.0,73828.0,0.01140035]
["bitfinex","BTCUSD",1773637082202,0.18557607,73869.0,73829.0,0.01140035]
["bitfinex","BTCUSD",1773637082408,0.25559874,73855.0,73840.0,0.17606731]
["bitfinex","BTCUSD",1773637082706,0.0014,73854.0,73837.0,0.0014]
["bitfinex","BTCUSD",1773637083002,0.0014,73854.0,73840.0,0.17606731]
["bitfinex","BTCUSD",1773637083206,0.0014,73854.0,73841.0,0.06771305]
["bitfinex","BTCUSD",1773637083504,0.25595206,73855.0,73841.0,0.06771305]
["bitfinex","BTCUSD",1773637083706,0.0014,73854.0,73841.0,0.06771305]
["bitfinex","BTCUSD",1773637084416,0.25735206,73855.0,73841.0,0.06771305]
["bitfinex","BTCUSD",1773637084791,0.24908277,73854.0,73841.0,0.06771305]
["bitfinex","BTCUSD",1773637085162,0.24908277,73854.0,73840.0,0.06771305]
["bitfinex","BTCUSD",1773637085163,0.0002,73846.0,73840.0,0.06771305]
["bitfinex","BTCUSD",1773637085614,0.0002,73846.0,73839.0,0.06771305]
["bitfinex","BTCUSD",1773637085863,0.0002,73846.0,73795.0,0.00022]
["bitfinex","BTCUSD",1773637085864,0.22515951,73844.0,73823.0,0.0014]
["bitfinex","BTCUSD",1773637086069,0.22515951,73844.0,73824.0,0.01278522]
["bitfinex","BTCUSD",1773637086230,0.22515951,73844.0,73825.0,0.01138522]
["bitfinex","BTCUSD",1773637086437,0.22515951,73844.0,73826.0,0.01138522]
["bitfinex","BTCUSD",1773637086633,0.22515951,73844.0,73827.0,0.01138522]
["bitfinex","BTCUSD",1773637086850,0.0002,73853.0,73831.0,0.24793983]
["bitfinex","BTCUSD",1773637087069,0.0014,73851.0,73832.0,0.01138522]
["bitfinex","BTCUSD",1773637087267,0.0014,73851.0,73834.0,0.06771947]
["bitfinex","BTCUSD",1773637087478,0.0014,73851.0,73835.0,0.0014]
["bitfinex","BTCUSD",1773637087649,0.06910407,73851.0,73835.0,0.0014]
["bitfinex","BTCUSD",1773637088068,0.0014,73851.0,73834.0,0.06771947]
["bitfinex","BTCUSD",1773637088344,0.069104,73851.0,73835.0,0.0014]
["bitfinex","BTCUSD",1773637088677,0.29426351,73851.0,73835.0,0.0014]
["bitfinex","BTCUSD",1773637088798,0.069104,73851.0,73835.0,0.0014]
["bitfinex","BTCUSD",1773637089002,0.22515951,73850.0,73835.0,0.0014]
["bitfinex","BTCUSD",1773637089209,0.22515951,73850.0,73836.0,0.0014]
["bitfinex","BTCUSD",1773637089903,0.22515951,73850.0,73837.0,0.06771672]
["bitfinex","BTCUSD",1773637090050,0.0014,73851.0,73837.0,0.06771672]
["bitfinex","BTCUSD",1773637090412,0.22515951,73850.0,73837.0,0.06771672]
["bitfinex","BTCUSD",1773637090949,0.22515951,73850.0,73835.0,0.06771672]
["bitfinex","BTCUSD",1773637091153,0.22515951,73850.0,73823.0,0.06483946]
["bitfinex","BTCUSD",1773637091353,0.22515951,73850.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773637092090,0.22515951,73847.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773637093291,0.22515951,73847.0,73811.0,0.06796058]
["bitfinex","BTCUSD",1773637094303,0.22515951,73845.0,73811.0,0.06796058]
["bitfinex","BTCUSD",1773637094502,0.22515951,73843.0,73811.0,0.06796058]
["bitfinex","BTCUSD",1773637095617,0.22515951,73843.0,73811.0,0.06796015]
["bitfinex","BTCUSD",1773637096006,0.0014,73842.0,73811.0,0.06936015]
["bitfinex","BTCUSD",1773637096207,0.22655951,73841.0,73811.0,0.06936015]
["bitfinex","BTCUSD",1773637096703,0.22515951,73839.0,73812.0,0.0014]
["bitfinex","BTCUSD",1773637097105,0.0014,73838.0,73820.0,0.17606731]
["bitfinex","BTCUSD",1773637097347,0.0014,73838.0,73819.0,0.0014]
["bitfinex","BTCUSD",1773637097556,0.22515951,73837.0,73807.0,0.06774333]
["bitfinex","BTCUSD",1773637097936,0.22515951,73837.0,73810.0,0.17606731]
["bitfinex","BTCUSD",1773637098530,0.0014,73836.0,73811.0,0.24793983]
["bitfinex","BTCUSD",1773637098876,0.06770722,73848.0,73820.0,0.17606731]
["bitfinex","BTCUSD",1773637099032,0.22515951,73846.0,73820.0,0.17606731]
["bitfinex","BTCUSD",1773637099621,0.22515951,73846.0,73821.0,0.0014]
["bitfinex","BTCUSD",1773637099774,0.22515951,73846.0,73822.0,0.0014]
["bitfinex","BTCUSD",1773637101363,0.06770939,73845.0,73823.0,0.06772956]
["bitfinex","BTCUSD",1773637101998,0.06770355,73852.0,73830.0,0.17606731]
["bitfinex","BTCUSD",1773637102161,0.0014,73851.0,73831.0,0.22696669]
["bitfinex","BTCUSD",1773637103216,0.06790213,73853.0,73840.0,0.17606731]
["bitfinex","BTCUSD",1773637103391,0.06790213,73853.0,73841.0,0.06771305]
["bitfinex","BTCUSD",1773637103919,0.06790245,73853.0,73841.0,0.06771305]
["bitfinex","BTCUSD",1773637104492,0.06790245,73853.0,73840.0,0.17606731]
["bitfinex","BTCUSD",1773637104710,0.23792389,73852.0,73834.0,0.06911939]
["bitfinex","BTCUSD",1773637105043,0.23792389,73850.0,73834.0,0.06771939]
["bitfinex","BTCUSD",1773637105578,0.06770572,73849.0,73834.0,0.06771939]
["bitfinex","BTCUSD",1773637106780,0.23792389,73848.0,73831.0,0.06772199]
["bitfinex","BTCUSD",1773637107022,0.23792389,73848.0,73820.0,0.24519895]
["bitfinex","BTCUSD",1773637107324,0.23792389,73848.0,73820.0,0.06773149]
["bitfinex","BTCUSD",1773637107621,0.23792389,73846.0,73820.0,0.2437988]
["bitfinex","BTCUSD",1773637107827,0.23792389,73844.0,73820.0,0.2437988]
["bitfinex","BTCUSD",1773637108202,0.23792389,73842.0,73820.0,0.2437988]
["bitfinex","BTCUSD",1773637108545,0.23792389,73842.0,73820.0,0.06773149]
["bitfinex","BTCUSD",1773637108705,0.23792389,73842.0,73819.0,0.06773232]
["bitfinex","BTCUSD",1773637109092,0.23792389,73842.0,73819.0,0.06913232]
["bitfinex","BTCUSD",1773637109754,0.06771305,73841.0,73819.0,0.06913232]
["bitfinex","BTCUSD",1773637109906,0.0014,73842.0,73821.0,0.22556669]
["bitfinex","BTCUSD",1773637110233,0.0014,73842.0,73822.0,0.0014]
["bitfinex","BTCUSD",1773637110406,0.0014,73842.0,73823.0,0.22556669]
["bitfinex","BTCUSD",1773637110792,0.0677103,73847.0,73822.0,0.0014]
["bitfinex","BTCUSD",1773637110793,0.06790754,73848.0,73830.0,0.17606731]
["bitfinex","BTCUSD",1773637110999,0.06790754,73848.0,73831.0,0.0014]
["bitfinex","BTCUSD",1773637111828,0.06790754,73848.0,73832.0,0.06772131]
["bitfinex","BTCUSD",1773637112656,0.0002,73848.0,73832.0,0.293288]
["bitfinex","BTCUSD",1773637112857,0.0002,73848.0,73833.0,0.0014]
["bitfinex","BTCUSD",1773637113058,0.0002,73848.0,73833.0,0.22696669]
["bitfinex","BTCUSD",1773637113259,0.0679067,73848.0,73833.0,0.22696669]
["bitfinex","BTCUSD",1773637113607,0.0679067,73848.0,73834.0,0.0014]
["bitfinex","BTCUSD",1773637114392,0.06769462,73862.0,73835.0,0.06771856]
["bitfinex","BTCUSD",1773637114594,0.06769024,73866.0,73848.0,0.22556669]
["bitfinex","BTCUSD",1773637114800,0.00030589,73863.0,73849.0,0.22696669]
["bitfinex","BTCUSD",1773637115178,0.00030589,73863.0,73850.0,0.0014]
["bitfinex","BTCUSD",1773637115502,0.00145,73872.0,73850.0,0.22696669]
["bitfinex","BTCUSD",1773637115718,0.06768586,73871.0,73856.0,0.17606731]
["bitfinex","BTCUSD",1773637115901,0.06768586,73871.0,73857.0,0.0014]
["bitfinex","BTCUSD",1773637116268,5e-05,73872.0,73858.0,0.06769747]
["bitfinex","BTCUSD",1773637117890,0.0014,73875.0,73858.0,0.06769747]
["bitfinex","BTCUSD",1773637118099,0.0002,73871.0,73858.0,0.06769747]
["bitfinex","BTCUSD",1773637118864,0.0002,73871.0,73860.0,0.17580729]
["bitfinex","BTCUSD",1773637119445,0.0002,73871.0,73858.0,0.06769747]
["bitfinex","BTCUSD",1773637119644,0.06768647,73870.0,73859.0,0.0014]
["bitfinex","BTCUSD",1773637119849,0.23792389,73869.0,73853.0,0.0677017]
["bitfinex","BTCUSD",1773637120391,0.06768647,73870.0,73853.0,0.0677017]
["bitfinex","BTCUSD",1773637121034,0.0014,73869.0,73853.0,0.0677017]
["bitfinex","BTCUSD",1773637121232,0.23792389,73868.0,73854.0,0.0014]
["bitfinex","BTCUSD",1773637122476,0.23792389,73868.0,73850.0,0.17591318]
["bitfinex","BTCUSD",1773637122477,0.23792389,73866.0,73850.0,0.00010589]
["bitfinex","BTCUSD",1773637123035,0.23792389,73866.0,73850.0,0.06781017]
["bitfinex","BTCUSD",1773637124460,0.30561494,73865.0,73850.0,0.00010589]
["bitfinex","BTCUSD",1773637125491,0.30561494,73865.0,73850.0,0.00150589]
["bitfinex","BTCUSD",1773637126004,0.06769092,73866.0,73850.0,0.00150589]
["bitfinex","BTCUSD",1773637126582,0.06769092,73866.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773637127016,0.30561481,73866.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773637127801,0.06769092,73866.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773637128004,0.23792389,73865.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773637129534,0.06769092,73866.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773637129694,0.30560764,73873.0,73852.0,0.17996674]
["bitfinex","BTCUSD",1773637130283,0.06768272,73875.0,73852.0,0.17996674]
["bitfinex","BTCUSD",1773637130488,0.0002,73876.0,73860.0,0.17580729]
["bitfinex","BTCUSD",1773637130739,0.0002,73876.0,73861.0,0.18062689]
["bitfinex","BTCUSD",1773637130938,0.06788111,73876.0,73861.0,0.0014]
["bitfinex","BTCUSD",1773637131330,0.23792389,73875.0,73861.0,0.0014]
["bitfinex","BTCUSD",1773637131525,0.23792389,73874.0,73854.0,0.06770114]
["bitfinex","BTCUSD",1773637131729,0.23792389,73874.0,73856.0,0.0014]
["bitfinex","BTCUSD",1773637132420,0.23792389,73874.0,73857.0,0.0014]
["bitfinex","BTCUSD",1773637133006,0.0002,73871.0,73857.0,0.0014]
["bitfinex","BTCUSD",1773637133202,0.23314936,73870.0,73857.0,0.0014]
["bitfinex","BTCUSD",1773637134458,0.06768739,73869.0,73853.0,0.06770114]
["bitfinex","BTCUSD",1773637134766,0.30083675,73869.0,73854.0,0.0014]
["bitfinex","BTCUSD",1773637135363,0.06768739,73869.0,73854.0,0.0014]
["bitfinex","BTCUSD",1773637135577,0.22704818,73868.0,73854.0,0.0014]
["bitfinex","BTCUSD",1773637136073,0.22704818,73868.0,73853.0,0.06770114]
["bitfinex","BTCUSD",1773637136074,0.22704818,73868.0,73855.0,0.0014]
["bitfinex","BTCUSD",1773637136645,0.22704818,73868.0,73856.0,0.0676993]
["bitfinex","BTCUSD",1773637138223,0.29473687,73868.0,73857.0,0.0014]
["bitfinex","BTCUSD",1773637138358,0.29473687,73868.0,73856.0,0.0676993]
["bitfinex","BTCUSD",1773637138550,0.29473687,73868.0,73857.0,0.0014]
["bitfinex","BTCUSD",1773637138747,0.06788581,73871.0,73858.0,0.06769747]
["bitfinex","BTCUSD",1773637138955,0.0002,73871.0,73858.0,0.06769747]
["bitfinex","BTCUSD",1773637139152,0.06788583,73871.0,73858.0,0.06769747]
["bitfinex","BTCUSD",1773637139720,0.0002,73871.0,73860.0,0.17580729]
["bitfinex","BTCUSD",1773637139923,0.0002,73871.0,73858.0,0.06769747]
["bitfinex","BTCUSD",1773637140478,0.0002,73871.0,73859.0,0.0014]
["bitfinex","BTCUSD",1773637140788,0.22704818,73870.0,73858.0,0.06909747]
["bitfinex","BTCUSD",1773637141107,0.22704818,73868.0,73858.0,0.06909747]
["bitfinex","BTCUSD",1773637141305,0.06788588,73871.0,73858.0,0.06909747]
["bitfinex","BTCUSD",1773637141479,0.0002,73878.0,73861.0,0.07441014]
["bitfinex","BTCUSD",1773637141682,0.0002,73878.0,73866.0,0.17580729]
["bitfinex","BTCUSD",1773637141858,0.0002,73878.0,73867.0,0.0014]
["bitfinex","BTCUSD",1773637143176,0.0002,73878.0,73868.0,0.0676883]
["bitfinex","BTCUSD",1773637143782,0.0002,73878.0,73868.0,0.24349559]
["bitfinex","BTCUSD",1773637144408,0.0002,73881.0,73868.0,0.24349559]
["bitfinex","BTCUSD",1773637144610,0.22704818,73880.0,73859.0,0.06769655]
["bitfinex","BTCUSD",1773637144763,0.22704818,73880.0,73864.0,0.0014]
["bitfinex","BTCUSD",1773637145162,0.06767823,73879.0,73852.0,0.06770286]
["bitfinex","BTCUSD",1773637145388,0.22704818,73878.0,73855.0,0.06769839]
["bitfinex","BTCUSD",1773637147440,0.22704818,73854.0,73803.0,0.00022]
["bitfinex","BTCUSD",1773637147731,0.22704818,73854.0,73791.0,0.06813312]
["bitfinex","BTCUSD",1773637147732,0.14806424,73799.0,73791.0,0.06813312]
["bitfinex","BTCUSD",1773637147873,0.0014,73809.0,73796.0,0.06812347]
["bitfinex","BTCUSD",1773637148072,0.0014,73808.0,73796.0,0.06812347]
["bitfinex","BTCUSD",1773637148498,0.00122323,73808.0,73796.0,0.06812347]
["bitfinex","BTCUSD",1773637148905,0.00122323,73808.0,73796.0,0.06847679]
["bitfinex","BTCUSD",1773637151704,0.00122323,73808.0,73788.0,0.21287477]
["bitfinex","BTCUSD",1773637151705,0.22704818,73814.0,73780.0,0.06776864]
["bitfinex","BTCUSD",1773637151881,0.22704818,73809.0,73791.0,0.00048089]
["bitfinex","BTCUSD",1773637152081,0.04610966,73810.0,73791.0,0.06823934]
["bitfinex","BTCUSD",1773637152230,0.22704818,73814.0,73791.0,0.06823934]
["bitfinex","BTCUSD",1773637153277,0.22704818,73814.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773637153944,0.22704818,73812.0,73791.0,0.06823959]
["bitfinex","BTCUSD",1773637155182,0.22704818,73812.0,73791.0,0.0612471]
["bitfinex","BTCUSD",1773637156145,0.22704818,73810.0,73788.0,0.06775894]
["bitfinex","BTCUSD",1773637156379,0.22704818,73810.0,73791.0,0.00022]
["bitfinex","BTCUSD",1773637156605,0.06774058,73813.0,73791.0,0.20811409]
["bitfinex","BTCUSD",1773637156606,0.0014,73809.0,73791.0,0.20811409]
["bitfinex","BTCUSD",1773637157483,0.29478857,73812.0,73791.0,0.20811409]
["bitfinex","BTCUSD",1773637157782,0.0014,73808.0,73791.0,0.20811409]
["bitfinex","BTCUSD",1773637158183,0.0014,73808.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773637158786,0.0014,73807.0,73792.0,0.06302232]
["bitfinex","BTCUSD",1773637159130,0.0014,73806.0,73792.0,0.06302232]
["bitfinex","BTCUSD",1773637159318,0.00122321,73806.0,73792.0,0.06302232]
["bitfinex","BTCUSD",1773637159828,0.0677411,73811.0,73792.0,0.06302232]
["bitfinex","BTCUSD",1773637159998,0.0014,73810.0,73793.0,0.20659575]
["bitfinex","BTCUSD",1773637160200,0.0014,73809.0,73795.0,0.20615299]
["bitfinex","BTCUSD",1773637160629,0.0001058,73810.0,73795.0,0.20615299]
["bitfinex","BTCUSD",1773637161009,0.0014,73809.0,73795.0,0.20615299]
["bitfinex","BTCUSD",1773637161419,0.0014,73808.0,73795.0,0.20615299]
["bitfinex","BTCUSD",1773637162354,0.0014,73809.0,73797.0,0.2052824]
["bitfinex","BTCUSD",1773637164593,0.0001058,73810.0,73796.0,0.06775434]
["bitfinex","BTCUSD",1773637164925,0.0014,73809.0,73796.0,0.06775434]
["bitfinex","BTCUSD",1773637165471,0.0001058,73810.0,73796.0,0.06775434]
["bitfinex","BTCUSD",1773637165676,0.0014,73809.0,73796.0,0.27171608]
["bitfinex","BTCUSD",1773637166286,0.0014,73809.0,73796.0,0.06775434]
["bitfinex","BTCUSD",1773637166821,0.0014,73809.0,73796.0,0.0014]
["bitfinex","BTCUSD",1773637167187,0.0001058,73810.0,73795.0,0.06775434]
["bitfinex","BTCUSD",1773637167401,0.00122325,73809.0,73795.0,0.06775434]
["bitfinex","BTCUSD",1773637169293,0.0014,73809.0,73795.0,0.06915434]
["bitfinex","BTCUSD",1773637170065,0.0014,73809.0,73795.0,0.27137141]
["bitfinex","BTCUSD",1773637170347,0.0014,73809.0,73795.0,0.26997141]
["bitfinex","BTCUSD",1773637170647,0.0014,73809.0,73795.0,0.27137141]
["bitfinex","BTCUSD",1773637170854,0.0014,73809.0,73795.0,0.26997141]
["bitfinex","BTCUSD",1773637171000,0.0014,73809.0,73795.0,0.27137141]
["bitfinex","BTCUSD",1773637171947,0.0014,73809.0,73795.0,0.26997141]
["bitfinex","BTCUSD",1773637172148,0.0014,73809.0,73795.0,0.06775434]
["bitfinex","BTCUSD",1773637172350,0.23414291,73808.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773637172663,0.23414291,73806.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773637172824,0.23414291,73804.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773637173012,0.23414291,73802.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773637173215,0.23414291,73800.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773637173434,0.23414291,73798.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773637173640,0.23414291,73796.0,73777.0,0.06799098]
["bitfinex","BTCUSD",1773637173838,0.23414291,73794.0,73777.0,0.06799098]
["bitfinex","BTCUSD",1773637174059,0.23414291,73792.0,73777.0,0.06799098]
["bitfinex","BTCUSD",1773637174452,0.06775894,73791.0,73777.0,0.06799167]
["bitfinex","BTCUSD",1773637174666,0.23414291,73790.0,73777.0,0.06799167]
["bitfinex","BTCUSD",1773637174903,0.23414291,73790.0,73776.0,0.00022]
["bitfinex","BTCUSD",1773637175095,0.0014,73789.0,73776.0,0.00022]
["bitfinex","BTCUSD",1773637175300,0.23554291,73789.0,73776.0,0.00022]
["bitfinex","BTCUSD",1773637176212,0.13591135,73788.0,73776.0,0.06799245]
["bitfinex","BTCUSD",1773637176435,0.13451135,73787.0,73776.0,0.00022]
["bitfinex","BTCUSD",1773637176565,0.06916192,73788.0,73776.0,0.00022]
["bitfinex","BTCUSD",1773637176861,0.13451148,73787.0,73776.0,0.00022]
["bitfinex","BTCUSD",1773637177062,0.06916192,73788.0,73776.0,0.00022]
["bitfinex","BTCUSD",1773637177264,0.13451148,73787.0,73776.0,0.00022]
["bitfinex","BTCUSD",1773637177482,0.06916192,73788.0,73776.0,0.00022]
["bitfinex","BTCUSD",1773637177699,0.0014,73787.0,73776.0,0.00032601]
["bitfinex","BTCUSD",1773637178211,0.0014,73786.0,73776.0,0.00032601]
["bitfinex","BTCUSD",1773637179150,0.0014,73785.0,73776.0,0.00032601]
["bitfinex","BTCUSD",1773637179471,0.13471248,73788.0,73776.0,0.00032601]
["bitfinex","BTCUSD",1773637179629,0.0014,73784.0,73776.0,0.00032601]
["bitfinex","BTCUSD",1773637181504,0.0014,73784.0,73776.0,0.06809862]
["bitfinex","BTCUSD",1773637181700,0.0014,73784.0,73776.0,0.00032601]
["bitfinex","BTCUSD",1773637184366,0.23554291,73784.0,73776.0,0.00032601]
["bitfinex","BTCUSD",1773637184871,0.13489964,73783.0,73776.0,0.00032601]
["bitfinex","BTCUSD",1773637185088,0.23554291,73784.0,73776.0,0.00032601]
["bitfinex","BTCUSD",1773637185823,0.13488891,73783.0,73776.0,0.00032601]
["bitfinex","BTCUSD",1773637186028,0.0014,73784.0,73776.0,0.00032601]
["bitfinex","BTCUSD",1773637186248,0.13488893,73783.0,73776.0,0.00032601]
["bitfinex","BTCUSD",1773637186456,0.0014,73784.0,73776.0,0.00032601]
["bitfinex","BTCUSD",1773637186652,0.23414291,73783.0,73776.0,0.00032601]
["bitfinex","BTCUSD",1773637186849,0.23414291,73783.0,73768.0,0.0679997]
["bitfinex","BTCUSD",1773637187131,0.0014,73782.0,73768.0,0.0677797]
["bitfinex","BTCUSD",1773637187332,0.00150574,73783.0,73768.0,0.22614229]
["bitfinex","BTCUSD",1773637187897,0.00150574,73783.0,73766.0,0.02523386]
["bitfinex","BTCUSD",1773637188394,0.00150574,73783.0,73767.0,0.22614229]
["bitfinex","BTCUSD",1773637188803,0.00150574,73783.0,73766.0,0.02523386]
["bitfinex","BTCUSD",1773637188804,0.23434291,73811.0,73772.0,0.21547478]
["bitfinex","BTCUSD",1773637189031,0.0002,73811.0,73791.0,0.21547478]
["bitfinex","BTCUSD",1773637189316,0.0002,73811.0,73792.0,0.21622987]
["bitfinex","BTCUSD",1773637189608,0.0002,73811.0,73792.0,0.21762987]
["bitfinex","BTCUSD",1773637189959,0.0002,73811.0,73792.0,0.21622987]
["bitfinex","BTCUSD",1773637190308,0.0002,73811.0,73794.0,0.21622987]
["bitfinex","BTCUSD",1773637190685,0.0002,73811.0,73795.0,0.0014]
["bitfinex","BTCUSD",1773637190909,0.0002,73811.0,73795.0,0.06775526]
["bitfinex","BTCUSD",1773637191282,0.0002,73826.0,73813.0,0.16895527]
["bitfinex","BTCUSD",1773637191513,0.23414291,73825.0,73813.0,0.0014]
["bitfinex","BTCUSD",1773637191888,0.2342489,73825.0,73800.0,0.17626616]
["bitfinex","BTCUSD",1773637192085,0.2342489,73825.0,73801.0,0.0014]
["bitfinex","BTCUSD",1773637192287,0.2342489,73825.0,73800.0,0.0014]
["bitfinex","BTCUSD",1773637192487,0.2342489,73825.0,73799.0,0.0014]
["bitfinex","BTCUSD",1773637192713,0.2342489,73825.0,73798.0,0.0014]
["bitfinex","BTCUSD",1773637192920,0.06772865,73824.0,73799.0,0.06775159]
["bitfinex","BTCUSD",1773637193075,0.22243269,73823.0,73799.0,0.06775159]
["bitfinex","BTCUSD",1773637193486,0.0014,73822.0,73810.0,0.17626616]
["bitfinex","BTCUSD",1773637193743,0.0014,73821.0,73806.0,0.21603474]
["bitfinex","BTCUSD",1773637194550,0.0014,73821.0,73806.0,0.0014]
["bitfinex","BTCUSD",1773637195358,0.23832659,73819.0,73805.0,0.06774425]
["bitfinex","BTCUSD",1773637195559,0.23832659,73819.0,73802.0,0.06774843]
["bitfinex","BTCUSD",1773637197526,0.23832659,73817.0,73801.0,0.06914884]
["bitfinex","BTCUSD",1773637198132,0.23832659,73817.0,73799.0,0.06914975]
["bitfinex","BTCUSD",1773637198497,0.23832659,73817.0,73799.0,0.0014]
["bitfinex","BTCUSD",1773637198693,0.23832659,73817.0,73799.0,0.06914975]
["bitfinex","BTCUSD",1773637198900,0.23832659,73815.0,73799.0,0.06914975]
["bitfinex","BTCUSD",1773637199699,0.23832659,73813.0,73798.0,0.0014]
["bitfinex","BTCUSD",1773637200534,0.23832659,73813.0,73798.0,1e-08]
["bitfinex","BTCUSD",1773637200773,0.06772239,73831.0,73793.0,0.2204823]
["bitfinex","BTCUSD",1773637200991,0.06803421,73825.0,73802.0,0.2204823]
["bitfinex","BTCUSD",1773637201244,0.23832659,73824.0,73803.0,0.0014]
["bitfinex","BTCUSD",1773637201419,0.06803421,73825.0,73803.0,0.0014]
["bitfinex","BTCUSD",1773637201420,0.06803421,73825.0,73804.0,0.22155947]
["bitfinex","BTCUSD",1773637201657,0.06772155,73832.0,73804.0,0.22155947]
["bitfinex","BTCUSD",1773637201658,0.06791486,73840.0,73811.0,0.22015947]
["bitfinex","BTCUSD",1773637201860,0.0016,73840.0,73820.0,0.17626616]
["bitfinex","BTCUSD",1773637202070,0.0002,73840.0,73821.0,0.22155947]
["bitfinex","BTCUSD",1773637202478,0.06771515,73839.0,73821.0,0.0014]
["bitfinex","BTCUSD",1773637202682,0.0002,73840.0,73812.0,0.06773966]
["bitfinex","BTCUSD",1773637202683,0.23832659,73835.0,73812.0,0.06773966]
["bitfinex","BTCUSD",1773637202902,0.13629575,73834.0,73813.0,0.0014]
["bitfinex","BTCUSD",1773637203109,0.23832659,73833.0,73813.0,0.00122356]
["bitfinex","BTCUSD",1773637203533,0.23832659,73833.0,73814.0,0.0014]
["bitfinex","BTCUSD",1773637204151,0.06772131,73832.0,73815.0,0.0677369]
["bitfinex","BTCUSD",1773637204355,0.0014,73834.0,73815.0,0.0677369]
["bitfinex","BTCUSD",1773637204562,0.06817388,73837.0,73816.0,0.21916335]
["bitfinex","BTCUSD",1773637204762,0.0004568,73837.0,73816.0,0.21916335]
["bitfinex","BTCUSD",1773637204961,0.06770189,73854.0,73821.0,0.22101373]
["bitfinex","BTCUSD",1773637205167,0.06815097,73862.0,73823.0,0.22101373]
["bitfinex","BTCUSD",1773637205168,0.23832659,73849.0,73823.0,0.22101373]
["bitfinex","BTCUSD",1773637205403,0.23832659,73849.0,73812.0,0.0677369]
["bitfinex","BTCUSD",1773637205610,0.23532659,73849.0,73820.0,0.17626616]
["bitfinex","BTCUSD",1773637205758,0.23832659,73846.0,73821.0,0.22241373]
["bitfinex","BTCUSD",1773637206316,0.0002,73839.0,73823.0,0.22101373]
["bitfinex","BTCUSD",1773637206524,0.000375,73850.0,73829.0,0.17626616]
["bitfinex","BTCUSD",1773637206664,0.3064774,73862.0,73832.0,0.10295]
["bitfinex","BTCUSD",1773637206861,0.06815081,73862.0,73834.0,0.22101373]
["bitfinex","BTCUSD",1773637207068,0.23832659,73861.0,73835.0,0.0014]
["bitfinex","BTCUSD",1773637207266,0.0014,73860.0,73835.0,0.0014]
["bitfinex","BTCUSD",1773637207483,0.23832659,73861.0,73835.0,0.22241373]
["bitfinex","BTCUSD",1773637207680,0.06815081,73862.0,73840.0,0.17626616]
["bitfinex","BTCUSD",1773637207889,0.06955081,73862.0,73836.0,0.22101373]
["bitfinex","BTCUSD",1773637208120,0.00081012,73862.0,73841.0,0.22101373]
["bitfinex","BTCUSD",1773637208271,0.23832659,73861.0,73842.0,0.06771214]
["bitfinex","BTCUSD",1773637208475,0.00081012,73862.0,73842.0,0.06771214]
["bitfinex","BTCUSD",1773637208681,0.00081012,73862.0,73843.0,0.22101373]
["bitfinex","BTCUSD",1773637208899,0.06850446,73862.0,73842.0,0.06771214]
["bitfinex","BTCUSD",1773637209103,0.23832659,73861.0,73843.0,0.0014]
["bitfinex","BTCUSD",1773637209338,0.23832659,73861.0,73844.0,0.0014]
["bitfinex","BTCUSD",1773637209548,0.00081012,73862.0,73844.0,0.0014]
["bitfinex","BTCUSD",1773637210037,0.06850439,73862.0,73845.0,0.0014]
["bitfinex","BTCUSD",1773637210433,0.00081012,73862.0,73846.0,0.06770847]
["bitfinex","BTCUSD",1773637210797,0.06850464,73862.0,73846.0,0.06770847]
["bitfinex","BTCUSD",1773637210997,0.06768739,73870.0,73846.0,0.06770847]
["bitfinex","BTCUSD",1773637211293,0.00010591,73870.0,73847.0,0.22101373]
["bitfinex","BTCUSD",1773637211721,0.00010591,73870.0,73850.0,0.17626616]
["bitfinex","BTCUSD",1773637211924,0.00010591,73870.0,73851.0,0.22101373]
["bitfinex","BTCUSD",1773637212138,0.00010591,73870.0,73846.0,0.06770847]
["bitfinex","BTCUSD",1773637212340,0.23832659,73869.0,73852.0,0.0014]
["bitfinex","BTCUSD",1773637212573,0.00010591,73870.0,73852.0,0.0014]
["bitfinex","BTCUSD",1773637212574,0.00010591,73870.0,73853.0,0.06770205]
["bitfinex","BTCUSD",1773637212789,0.00010591,73870.0,73851.0,0.06770205]
["bitfinex","BTCUSD",1773637212790,0.23832659,73868.0,73807.0,0.06774357]
["bitfinex","BTCUSD",1773637213008,0.64178,73811.0,73791.0,0.000375]
["bitfinex","BTCUSD",1773637213206,0.64178,73811.0,73760.0,0.17626616]
["bitfinex","BTCUSD",1773637213207,0.64178,73801.0,73779.0,0.0014]
["bitfinex","BTCUSD",1773637213481,0.0014,73800.0,73782.0,0.0014]
["bitfinex","BTCUSD",1773637213825,0.0014,73800.0,73784.0,0.06803519]
["bitfinex","BTCUSD",1773637214242,0.0014,73800.0,73784.0,0.06838851]
["bitfinex","BTCUSD",1773637214452,0.06775159,73799.0,73784.0,0.06838851]
["bitfinex","BTCUSD",1773637215625,0.06775159,73799.0,73777.0,0.22169873]
["bitfinex","BTCUSD",1773637215626,0.06775159,73799.0,73777.0,0.000685]
["bitfinex","BTCUSD",1773637215771,0.06775159,73799.0,73777.0,0.00079099]
["bitfinex","BTCUSD",1773637216367,0.06775159,73799.0,73767.0,0.06778096]
["bitfinex","BTCUSD",1773637216368,0.23832659,73798.0,73767.0,0.06778096]
["bitfinex","BTCUSD",1773637216587,0.23832659,73796.0,73760.0,0.06778711]
["bitfinex","BTCUSD",1773637216790,0.23843244,73796.0,73751.0,0.000465]
["bitfinex","BTCUSD",1773637216999,0.23832659,73789.0,73753.0,0.06779308]
["bitfinex","BTCUSD",1773637217202,0.23832659,73787.0,73753.0,0.0014]
["bitfinex","BTCUSD",1773637217825,0.23832659,73787.0,73746.0,0.06790945]
["bitfinex","BTCUSD",1773637218391,0.27223429,73787.0,73746.0,0.06790945]
["bitfinex","BTCUSD",1773637218586,0.06776353,73786.0,73746.0,0.06790945]
["bitfinex","BTCUSD",1773637218795,0.23832659,73785.0,73750.0,0.17626616]
["bitfinex","BTCUSD",1773637219017,0.23832659,73785.0,73750.0,0.39727989]
["bitfinex","BTCUSD",1773637219218,0.0014,73784.0,73768.0,0.00022]
["bitfinex","BTCUSD",1773637220543,0.23832659,73785.0,73768.0,0.00022]
["bitfinex","BTCUSD",1773637220748,0.0014,73784.0,73768.0,0.00022]
["bitfinex","BTCUSD",1773637220957,0.06776628,73783.0,73768.0,8.449e-05]
["bitfinex","BTCUSD",1773637221544,0.06776628,73783.0,73768.0,0.06926386]
["bitfinex","BTCUSD",1773637221752,0.06776628,73783.0,73768.0,0.00148449]
["bitfinex","BTCUSD",1773637221949,0.03402069,73799.0,73772.0,0.40274742]
["bitfinex","BTCUSD",1773637222152,0.0677369,73815.0,73781.0,0.22516331]
["bitfinex","BTCUSD",1773637222379,0.0677369,73815.0,73791.0,0.22516331]
["bitfinex","BTCUSD",1773637222577,0.000465,73816.0,73792.0,0.22656331]
["bitfinex","BTCUSD",1773637222776,0.06820177,73816.0,73792.0,0.22656331]
["bitfinex","BTCUSD",1773637223140,0.06820177,73816.0,73794.0,0.22516331]
["bitfinex","BTCUSD",1773637223141,0.000465,73816.0,73794.0,0.22516331]
["bitfinex","BTCUSD",1773637223565,0.06820157,73816.0,73794.0,0.22516331]
["bitfinex","BTCUSD",1773637224148,0.0677369,73815.0,73794.0,0.22516331]
["bitfinex","BTCUSD",1773637225641,0.0677369,73815.0,73795.0,0.06775526]
["bitfinex","BTCUSD",1773637225811,0.0677369,73815.0,73796.0,0.0014]
["bitfinex","BTCUSD",1773637226172,0.0677369,73815.0,73795.0,0.06775526]
["bitfinex","BTCUSD",1773637226398,0.29725024,73815.0,73790.0,0.06775928]
["bitfinex","BTCUSD",1773637226582,0.29725024,73815.0,73791.0,0.0014]
["bitfinex","BTCUSD",1773637226832,0.29725024,73815.0,73790.0,0.06775928]
["bitfinex","BTCUSD",1773637227032,0.0014,73814.0,73782.0,0.06776655]
["bitfinex","BTCUSD",1773637227219,0.0014,73814.0,73783.0,0.0014]
["bitfinex","BTCUSD",1773637227414,0.0014,73814.0,73794.0,0.001]
["bitfinex","BTCUSD",1773637227643,0.06773874,73813.0,73794.0,0.001]
["bitfinex","BTCUSD",1773637227819,0.06773874,73813.0,73794.0,0.0014]
["bitfinex","BTCUSD",1773637229095,0.06773874,73813.0,73794.0,0.06915533]
["bitfinex","BTCUSD",1773637229323,0.06773874,73813.0,73795.0,0.22516331]
["bitfinex","BTCUSD",1773637229523,0.06773874,73813.0,73794.0,0.06915533]
["bitfinex","BTCUSD",1773637229905,0.06773874,73815.0,73794.0,0.06915533]
["bitfinex","BTCUSD",1773637230358,0.06773874,73815.0,73794.0,0.29431864]
["bitfinex","BTCUSD",1773637231003,0.06773874,73815.0,73794.0,0.29291864]
["bitfinex","BTCUSD",1773637231208,0.06773874,73815.0,73795.0,0.0014]
["bitfinex","BTCUSD",1773637231360,0.06773874,73815.0,73796.0,0.0014]
["bitfinex","BTCUSD",1773637231629,0.06773874,73815.0,73797.0,0.0014]
["bitfinex","BTCUSD",1773637233367,0.06773874,73815.0,73798.0,0.0014]
["bitfinex","BTCUSD",1773637233965,0.06254863,73793.0,73763.0,0.22516331]
["bitfinex","BTCUSD",1773637234172,0.0014,73792.0,73769.0,0.0014]
["bitfinex","BTCUSD",1773637234597,0.06775894,73791.0,73769.0,0.0014]
["bitfinex","BTCUSD",1773637235394,0.06775894,73791.0,73768.0,8.449e-05]
["bitfinex","BTCUSD",1773637235749,0.22951334,73790.0,73760.0,0.00022]
["bitfinex","BTCUSD",1773637235931,0.06775894,73791.0,73760.0,0.24427322]
["bitfinex","BTCUSD",1773637236088,0.06775894,73791.0,73761.0,0.0014]
["bitfinex","BTCUSD",1773637237035,0.06775894,73791.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773637237239,0.06775894,73791.0,73761.0,0.0014]
["bitfinex","BTCUSD",1773637237240,0.22951334,73790.0,73760.0,0.06800706]
["bitfinex","BTCUSD",1773637237842,0.22951334,73790.0,73761.0,0.0014]
["bitfinex","BTCUSD",1773637239169,0.06776077,73789.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773637239387,0.06776077,73789.0,73761.0,0.0014]
["bitfinex","BTCUSD",1773637239812,0.06776077,73789.0,73763.0,0.22516331]
["bitfinex","BTCUSD",1773637240479,0.22951334,73788.0,73753.0,0.0680136]
["bitfinex","BTCUSD",1773637240685,0.22951334,73788.0,73753.0,0.00022]
["bitfinex","BTCUSD",1773637241075,0.22951334,73786.0,73754.0,0.0014]
["bitfinex","BTCUSD",1773637241275,0.22951334,73784.0,73755.0,0.0014]
["bitfinex","BTCUSD",1773637242991,0.22951334,73782.0,73755.0,0.0014]
["bitfinex","BTCUSD",1773637243198,0.06776812,73781.0,73755.0,0.0014]
["bitfinex","BTCUSD",1773637243417,0.0014,73780.0,73761.0,0.00022]
["bitfinex","BTCUSD",1773637243585,0.06776812,73781.0,73761.0,0.00022]
["bitfinex","BTCUSD",1773637243760,0.00126451,73780.0,73761.0,0.00022]
["bitfinex","BTCUSD",1773637244190,0.04916812,73781.0,73762.0,0.22516331]
["bitfinex","BTCUSD",1773637245481,0.000665,73816.0,73761.0,0.00022]
["bitfinex","BTCUSD",1773637245695,0.06774011,73812.0,73790.0,0.1763663]
["bitfinex","BTCUSD",1773637245888,0.06774011,73812.0,73790.0,0.40152961]
["bitfinex","BTCUSD",1773637246075,0.06773966,73813.0,73790.0,0.22516331]
["bitfinex","BTCUSD",1773637246274,0.06793874,73815.0,73790.0,0.22516331]
["bitfinex","BTCUSD",1773637246736,0.06793874,73815.0,73791.0,0.22516331]
["bitfinex","BTCUSD",1773637247348,0.06793874,73815.0,73791.0,0.06911888]
["bitfinex","BTCUSD",1773637247546,0.06793874,73815.0,73791.0,0.00136]
["bitfinex","BTCUSD",1773637247754,0.06793874,73815.0,73791.0,0.06911843]
["bitfinex","BTCUSD",1773637247952,0.06793874,73815.0,73791.0,0.06775843]
["bitfinex","BTCUSD",1773637248262,0.06793874,73815.0,73791.0,0.06911843]
["bitfinex","BTCUSD",1773637251665,0.06793874,73815.0,73791.0,0.06775843]
["bitfinex","BTCUSD",1773637252026,0.06793874,73815.0,73792.0,0.0014]
["bitfinex","BTCUSD",1773637252612,0.06793874,73815.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773637252817,0.06793874,73815.0,73795.0,0.2303542]
["bitfinex","BTCUSD",1773637255886,0.06793874,73815.0,73795.0,0.29546473]
["bitfinex","BTCUSD",1773637256321,0.0014,73814.0,73795.0,0.06775453]
["bitfinex","BTCUSD",1773637256721,0.0014,73814.0,73796.0,0.22950842]
["bitfinex","BTCUSD",1773637257291,0.06773048,73822.0,73801.0,0.41165234]
["bitfinex","BTCUSD",1773637257496,0.06783643,73822.0,73802.0,0.22950842]
["bitfinex","BTCUSD",1773637257717,0.06783643,73822.0,73803.0,0.23090842]
["bitfinex","BTCUSD",1773637258143,0.0014,73821.0,73804.0,0.067747]
["bitfinex","BTCUSD",1773637259128,0.0014,73821.0,73804.0,0.29725542]
["bitfinex","BTCUSD",1773637259314,0.0014,73821.0,73805.0,0.22950842]
["bitfinex","BTCUSD",1773637260626,0.06773232,73820.0,73806.0,0.06774516]
["bitfinex","BTCUSD",1773637261036,0.06803677,73822.0,73807.0,0.22950842]
["bitfinex","BTCUSD",1773637261220,0.06773082,73822.0,73807.0,0.22950842]
["bitfinex","BTCUSD",1773637262374,0.06773082,73822.0,73811.0,0.22950842]
["bitfinex","BTCUSD",1773637262613,0.06773082,73822.0,73813.0,0.22950842]
["bitfinex","BTCUSD",1773637262807,0.0002,73824.0,73812.0,0.0014]
["bitfinex","BTCUSD",1773637262972,0.06773082,73822.0,73812.0,0.00010595]
["bitfinex","BTCUSD",1773637263161,0.06773082,73822.0,73813.0,0.0014]
["bitfinex","BTCUSD",1773637263658,0.06773082,73822.0,73812.0,0.00150595]
["bitfinex","BTCUSD",1773637264471,0.06773048,73823.0,73812.0,0.00150595]
["bitfinex","BTCUSD",1773637265913,0.06773048,73823.0,73812.0,0.00010595]
["bitfinex","BTCUSD",1773637266341,0.24821608,73822.0,73799.0,0.0014]
["bitfinex","BTCUSD",1773637266548,0.24832197,73822.0,73800.0,0.0014]
["bitfinex","BTCUSD",1773637266763,0.0677314,73821.0,73801.0,0.06914919]
["bitfinex","BTCUSD",1773637266962,0.0677314,73821.0,73801.0,0.06774919]
["bitfinex","BTCUSD",1773637267965,0.0677314,73821.0,73801.0,0.30771221]
["bitfinex","BTCUSD",1773637269608,0.0014,73820.0,73802.0,0.22950842]
["bitfinex","BTCUSD",1773637269784,0.0014,73820.0,73803.0,0.22950842]
["bitfinex","BTCUSD",1773637269986,0.0677314,73821.0,73803.0,0.22950842]
["bitfinex","BTCUSD",1773637270191,0.0014,73820.0,73803.0,0.22950842]
["bitfinex","BTCUSD",1773637270677,0.0014,73820.0,73803.0,0.46947144]
["bitfinex","BTCUSD",1773637271333,0.0014,73819.0,73803.0,0.46947144]
["bitfinex","BTCUSD",1773637271536,0.0014,73819.0,73804.0,0.067747]
["bitfinex","BTCUSD",1773637271764,0.0691334,73819.0,73805.0,0.22950842]
["bitfinex","BTCUSD",1773637271942,0.0691334,73819.0,73805.0,0.46947144]
["bitfinex","BTCUSD",1773637272596,0.0691334,73819.0,73805.0,0.23996302]
["bitfinex","BTCUSD",1773637273247,0.0691334,73819.0,73806.0,0.0014]
["bitfinex","BTCUSD",1773637273471,0.0691334,73819.0,73805.0,0.23996302]
["bitfinex","BTCUSD",1773637273621,0.24821608,73818.0,73806.0,0.23996302]
["bitfinex","BTCUSD",1773637274237,0.24821608,73818.0,73791.0,0.0014]
["bitfinex","BTCUSD",1773637274443,0.0677334,73819.0,73792.0,0.22950842]
["bitfinex","BTCUSD",1773637274617,0.0014,73818.0,73792.0,0.22950842]
["bitfinex","BTCUSD",1773637275121,0.0014,73818.0,73805.0,0.00022]
["bitfinex","BTCUSD",1773637275344,0.0014,73817.0,73805.0,0.00022]
["bitfinex","BTCUSD",1773637275791,0.0677334,73819.0,73805.0,0.00022]
["bitfinex","BTCUSD",1773637275994,0.0014,73816.0,73805.0,0.00022]
["bitfinex","BTCUSD",1773637276230,0.0014,73817.0,73805.0,0.00022]
["bitfinex","BTCUSD",1773637276547,0.0677334,73819.0,73805.0,0.00022]
["bitfinex","BTCUSD",1773637276791,0.0014,73817.0,73805.0,0.00022]
["bitfinex","BTCUSD",1773637277538,0.0677334,73819.0,73805.0,0.00022]
["bitfinex","BTCUSD",1773637277742,0.06773507,73817.0,73805.0,0.00022]
["bitfinex","BTCUSD",1773637277940,0.06773507,73818.0,73806.0,0.06774516]
["bitfinex","BTCUSD",1773637278492,0.06773415,73820.0,73806.0,0.29725358]
["bitfinex","BTCUSD",1773637279266,0.06773415,73820.0,73805.0,0.00162]
["bitfinex","BTCUSD",1773637279422,0.24821608,73819.0,73805.0,0.00022]
["bitfinex","BTCUSD",1773637279812,0.06773415,73818.0,73805.0,0.00022]
["bitfinex","BTCUSD",1773637280017,0.31595023,73818.0,73805.0,0.00022]
["bitfinex","BTCUSD",1773637280421,0.0014,73817.0,73805.0,0.00022]
["bitfinex","BTCUSD",1773637280924,0.24961608,73817.0,73805.0,0.00022]
["bitfinex","BTCUSD",1773637282158,0.06773599,73816.0,73805.0,0.00022]
["bitfinex","BTCUSD",1773637283598,0.2355147,73815.0,73790.0,0.00022]
["bitfinex","BTCUSD",1773637283871,0.2355147,73815.0,73790.0,0.06797969]
["bitfinex","BTCUSD",1773637284042,0.06773966,73812.0,73790.0,0.06797969]
["bitfinex","BTCUSD",1773637284276,0.30325436,73812.0,73790.0,0.06797969]
["bitfinex","BTCUSD",1773637284449,0.30325436,73812.0,73791.0,0.23544324]
["bitfinex","BTCUSD",1773637284648,0.06773966,73812.0,73790.0,0.00022]
["bitfinex","BTCUSD",1773637284846,0.2355147,73811.0,73790.0,0.00022]
["bitfinex","BTCUSD",1773637285249,0.2355147,73811.0,73760.0,0.21702218]
["bitfinex","BTCUSD",1773637285250,0.2355147,73811.0,73773.0,0.06799467]
["bitfinex","BTCUSD",1773637285573,0.2355147,73811.0,73773.0,0.06799506]
["bitfinex","BTCUSD",1773637285574,0.2772387,73811.0,73773.0,0.06799506]
["bitfinex","BTCUSD",1773637285772,0.2772387,73811.0,73775.0,0.06799354]
["bitfinex","BTCUSD",1773637285933,0.2355147,73810.0,73775.0,0.06799354]
["bitfinex","BTCUSD",1773637286129,0.2355147,73808.0,73775.0,0.00022]
["bitfinex","BTCUSD",1773637286375,0.2355147,73806.0,73775.0,0.00022]
["bitfinex","BTCUSD",1773637288597,0.30466078,73805.0,73782.0,0.06798677]
["bitfinex","BTCUSD",1773637288751,0.30466078,73805.0,73783.0,0.0014]
["bitfinex","BTCUSD",1773637290105,0.2355147,73804.0,73782.0,0.00022]
["bitfinex","BTCUSD",1773637290458,0.06774792,73803.0,73782.0,0.00022]
["bitfinex","BTCUSD",1773637290695,0.2355147,73802.0,73782.0,0.00022]
["bitfinex","BTCUSD",1773637291441,0.2355147,73802.0,73781.0,0.00022]
["bitfinex","BTCUSD",1773637292180,0.06774792,73803.0,73781.0,1e-08]
["bitfinex","BTCUSD",1773637292378,0.2355147,73802.0,73781.0,1e-08]
["bitfinex","BTCUSD",1773637292968,0.06774975,73801.0,73781.0,1e-08]
["bitfinex","BTCUSD",1773637293174,0.06774975,73801.0,73767.0,0.00022]
["bitfinex","BTCUSD",1773637293175,0.2355147,73799.0,73767.0,0.00022]
["bitfinex","BTCUSD",1773637293794,0.2355147,73799.0,73768.0,0.23544324]
["bitfinex","BTCUSD",1773637293989,0.2355147,73797.0,73768.0,0.23544324]
["bitfinex","BTCUSD",1773637294348,0.2355147,73797.0,73768.0,0.23554915]
["bitfinex","BTCUSD",1773637295122,0.2355147,73795.0,73770.0,0.06777822]
["bitfinex","BTCUSD",1773637295447,0.06775434,73799.0,73770.0,0.06777822]
["bitfinex","BTCUSD",1773637295448,0.0002,73817.0,73770.0,0.06777822]
["bitfinex","BTCUSD",1773637295652,0.06773599,73816.0,73781.0,0.23544324]
["bitfinex","BTCUSD",1773637295855,0.06773599,73816.0,73791.0,0.23544324]
["bitfinex","BTCUSD",1773637296012,0.06773599,73816.0,73790.0,0.1763663]
["bitfinex","BTCUSD",1773637296013,0.06913599,73816.0,73793.0,0.23544324]
["bitfinex","BTCUSD",1773637296211,0.06773599,73816.0,73793.0,0.23544324]
["bitfinex","BTCUSD",1773637296926,0.0014,73815.0,73794.0,0.23680324]
["bitfinex","BTCUSD",1773637297137,0.06773782,73814.0,73796.0,0.06775434]
["bitfinex","BTCUSD",1773637298053,0.06773782,73814.0,73795.0,0.06911434]
["bitfinex","BTCUSD",1773637298833,0.06773782,73814.0,73796.0,0.23544324]
["bitfinex","BTCUSD",1773637299027,0.06773782,73814.0,73797.0,0.06775343]
["bitfinex","BTCUSD",1773637299233,0.06773782,73814.0,73798.0,0.23544324]
["bitfinex","BTCUSD",1773637299639,0.00030587,73816.0,73801.0,0.23544324]
["bitfinex","BTCUSD",1773637299832,0.00030587,73816.0,73802.0,0.23544324]
["bitfinex","BTCUSD",1773637300008,0.00030587,73816.0,73803.0,0.23684324]
["bitfinex","BTCUSD",1773637301238,0.06773485,73818.0,73805.0,0.23544324]
["bitfinex","BTCUSD",1773637301584,0.06773485,73818.0,73805.0,0.23554911]
["bitfinex","BTCUSD",1773637302346,0.06773485,73818.0,73805.0,0.00010587]
["bitfinex","BTCUSD",1773637303327,1e-08,73825.0,73809.0,0.23544324]
["bitfinex","BTCUSD",1773637303531,1e-08,73825.0,73808.0,0.17611929]
["bitfinex","BTCUSD",1773637303532,0.06770777,73847.0,73820.0,0.17611929]
["bitfinex","BTCUSD",1773637303728,0.06770777,73847.0,73819.0,0.17611929]
["bitfinex","BTCUSD",1773637303729,0.06770777,73847.0,73830.0,0.17611929]
["bitfinex","BTCUSD",1773637303952,0.06770777,73847.0,73827.0,0.23544324]
["bitfinex","BTCUSD",1773637304936,0.2355147,73846.0,73811.0,0.23544324]
["bitfinex","BTCUSD",1773637305172,0.2355147,73846.0,73812.0,0.0014]
["bitfinex","BTCUSD",1773637305373,0.2355147,73844.0,73814.0,0.23544324]
["bitfinex","BTCUSD",1773637305550,0.0002,73826.0,73814.0,0.23544324]
["bitfinex","BTCUSD",1773637305968,0.0002,73826.0,73815.0,0.0014]
["bitfinex","BTCUSD",1773637306434,0.0002,73826.0,73814.0,0.23544324]
["bitfinex","BTCUSD",1773637306435,0.0002,73826.0,73803.0,0.06774747]
["bitfinex","BTCUSD",1773637306560,0.0002,73826.0,73802.0,0.06774884]
["bitfinex","BTCUSD",1773637306561,0.2355147,73824.0,73802.0,0.06774884]
["bitfinex","BTCUSD",1773637306770,0.2355147,73822.0,73802.0,0.06774884]
["bitfinex","BTCUSD",1773637307025,0.0002,73826.0,73803.0,0.39079559]
["bitfinex","BTCUSD",1773637307219,0.00136,73822.0,73802.0,0.06774884]
["bitfinex","BTCUSD",1773637307468,0.0677314,73821.0,73802.0,0.06774884]
["bitfinex","BTCUSD",1773637307796,0.0677314,73821.0,73802.0,0.06785471]
["bitfinex","BTCUSD",1773637308268,0.0677314,73821.0,73803.0,0.001]
["bitfinex","BTCUSD",1773637308642,0.0677314,73821.0,73802.0,0.00010587]
["bitfinex","BTCUSD",1773637308850,0.0677314,73821.0,73804.0,0.23544324]
["bitfinex","BTCUSD",1773637310150,0.0677314,73821.0,73805.0,0.06774608]
["bitfinex","BTCUSD",1773637310370,0.00136,73820.0,73806.0,0.23544324]
["bitfinex","BTCUSD",1773637310726,0.0677314,73821.0,73806.0,0.23544324]
["bitfinex","BTCUSD",1773637310925,0.06772813,73825.0,73806.0,0.23544324]
["bitfinex","BTCUSD",1773637312146,0.06772813,73825.0,73807.0,0.06774425]
["bitfinex","BTCUSD",1773637312584,0.06772813,73825.0,73807.0,0.31602578]
["bitfinex","BTCUSD",1773637313821,0.06772813,73825.0,73808.0,0.24828153]
["bitfinex","BTCUSD",1773637314098,0.06928773,73826.0,73808.0,0.24828153]
["bitfinex","BTCUSD",1773637314099,0.00156,73826.0,73808.0,0.24828153]
["bitfinex","BTCUSD",1773637314308,0.0014,73829.0,73811.0,0.24828153]
["bitfinex","BTCUSD",1773637314480,0.0693206,73833.0,73813.0,0.24828153]
["bitfinex","BTCUSD",1773637314652,0.0016,73833.0,73813.0,0.24828153]
["bitfinex","BTCUSD",1773637314894,0.0002,73833.0,73813.0,0.24828153]
["bitfinex","BTCUSD",1773637315093,0.06911825,73836.0,73813.0,0.24828153]
["bitfinex","BTCUSD",1773637315306,0.06771397,73840.0,73820.0,0.17611929]
["bitfinex","BTCUSD",1773637315602,0.06771397,73840.0,73821.0,0.24140805]
["bitfinex","BTCUSD",1773637315603,0.0014,73840.0,73821.0,0.24140805]
["bitfinex","BTCUSD",1773637316158,0.0014,73840.0,73821.0,0.24000805]
["bitfinex","BTCUSD",1773637316359,0.06771489,73839.0,73823.0,0.06772956]
["bitfinex","BTCUSD",1773637316559,0.29765411,73839.0,73820.0,0.0677322]
["bitfinex","BTCUSD",1773637316761,0.29765411,73839.0,73813.0,0.06773801]
["bitfinex","BTCUSD",1773637316762,0.22993922,73838.0,73813.0,0.06773801]
["bitfinex","BTCUSD",1773637317012,0.22993922,73838.0,73811.0,0.06773874]
["bitfinex","BTCUSD",1773637317191,0.22993922,73836.0,73810.0,0.06774135]
["bitfinex","BTCUSD",1773637318699,0.06771856,73835.0,73811.0,0.24000805]
["bitfinex","BTCUSD",1773637319103,0.0014,73834.0,73811.0,0.24000805]
["bitfinex","BTCUSD",1773637319648,0.0001427,73834.0,73811.0,0.24000805]
["bitfinex","BTCUSD",1773637319782,0.0014,73833.0,73811.0,0.24000805]
["bitfinex","BTCUSD",1773637320610,0.0015427,73833.0,73811.0,0.24000805]
["bitfinex","BTCUSD",1773637320811,0.06772131,73832.0,73812.0,0.06773966]
["bitfinex","BTCUSD",1773637321210,0.22993922,73831.0,73808.0,0.0014]
["bitfinex","BTCUSD",1773637321410,0.22993922,73831.0,73804.0,0.067747]
["bitfinex","BTCUSD",1773637321760,0.22993922,73831.0,73802.0,0.00010587]
["bitfinex","BTCUSD",1773637321761,0.22993922,73828.0,73802.0,0.00010587]
["bitfinex","BTCUSD",1773637322133,0.22993922,73828.0,73802.0,0.49231739]
["bitfinex","BTCUSD",1773637322367,0.0014,73827.0,73803.0,0.24000805]
["bitfinex","BTCUSD",1773637322541,0.0014,73826.0,73804.0,0.24000805]
["bitfinex","BTCUSD",1773637323114,0.06912766,73826.0,73806.0,0.24000805]
["bitfinex","BTCUSD",1773637323760,0.06772766,73826.0,73806.0,0.24000805]
["bitfinex","BTCUSD",1773637324976,0.06772766,73826.0,73807.0,0.0014]
["bitfinex","BTCUSD",1773637325954,0.06772766,73826.0,73808.0,0.0014]
["bitfinex","BTCUSD",1773637326391,0.06772766,73826.0,73809.0,0.24000805]
["bitfinex","BTCUSD",1773637326595,0.06912766,73826.0,73808.0,0.0014]
["bitfinex","BTCUSD",1773637326958,0.06772766,73826.0,73808.0,0.0014]
["bitfinex","BTCUSD",1773637327146,0.06912681,73826.0,73809.0,0.24000805]
["bitfinex","BTCUSD",1773637327373,0.06932681,73826.0,73809.0,0.24000805]
["bitfinex","BTCUSD",1773637328878,0.06932681,73826.0,73810.0,0.06774149]
["bitfinex","BTCUSD",1773637329274,0.06932681,73826.0,73810.0,0.0014]
["bitfinex","BTCUSD",1773637329634,0.0002,73826.0,73810.0,0.24140805]
["bitfinex","BTCUSD",1773637329784,0.39823647,73824.0,73809.0,0.06774223]
["bitfinex","BTCUSD",1773637330101,0.22993922,73823.0,73809.0,0.06774223]
["bitfinex","BTCUSD",1773637330303,0.22993922,73823.0,73802.0,0.00150587]
["bitfinex","BTCUSD",1773637330465,0.22993922,73823.0,73803.0,0.06774782]
["bitfinex","BTCUSD",1773637330967,0.22993922,73823.0,73803.0,0.06914782]
["bitfinex","BTCUSD",1773637331375,0.06773048,73822.0,73803.0,0.06914782]
["bitfinex","BTCUSD",1773637332009,0.22993922,73821.0,73803.0,0.06914782]
["bitfinex","BTCUSD",1773637332206,0.22993922,73821.0,73803.0,0.06774782]
["bitfinex","BTCUSD",1773637334404,0.22993922,73821.0,73801.0,0.06801822]
["bitfinex","BTCUSD",1773637334405,0.06773232,73820.0,73801.0,0.06801822]
["bitfinex","BTCUSD",1773637334722,0.06783823,73820.0,73803.0,0.06774782]
["bitfinex","BTCUSD",1773637335884,0.0014,73819.0,73803.0,0.06774782]
["bitfinex","BTCUSD",1773637337309,0.00010591,73820.0,73804.0,0.24000805]
["bitfinex","BTCUSD",1773637339152,0.00010591,73820.0,73806.0,0.24000805]
["bitfinex","BTCUSD",1773637339346,0.00010591,73820.0,73807.0,0.0014]
["bitfinex","BTCUSD",1773637339551,0.22993922,73818.0,73802.0,0.06774884]
["bitfinex","BTCUSD",1773637339758,0.22993922,73818.0,73787.0,0.24000805]
["bitfinex","BTCUSD",1773637339955,0.22993922,73818.0,73789.0,0.06776066]
["bitfinex","BTCUSD",1773637340203,0.22993922,73818.0,73791.0,0.06775884]
["bitfinex","BTCUSD",1773637340405,0.22993922,73818.0,73789.0,0.06916066]
["bitfinex","BTCUSD",1773637340771,0.22993922,73818.0,73802.0,0.00022]
["bitfinex","BTCUSD",1773637341105,0.22993922,73816.0,73802.0,0.00022]
["bitfinex","BTCUSD",1773637341442,0.22993922,73814.0,73802.0,0.00022]
["bitfinex","BTCUSD",1773637341642,0.0014,73813.0,73794.0,0.06797616]
["bitfinex","BTCUSD",1773637341839,0.22993922,73812.0,73794.0,0.06797616]
["bitfinex","BTCUSD",1773637342262,0.2503562,73811.0,73794.0,0.06797616]
["bitfinex","BTCUSD",1773637342687,0.0014,73810.0,73794.0,0.06797616]
["bitfinex","BTCUSD",1773637342906,0.2489562,73812.0,73794.0,0.06797616]
["bitfinex","BTCUSD",1773637343064,0.2489562,73812.0,73794.0,0.00022]
["bitfinex","BTCUSD",1773637343065,0.2489562,73809.0,73794.0,0.00022]
["bitfinex","BTCUSD",1773637343271,0.2489562,73809.0,73794.0,0.06797603]
["bitfinex","BTCUSD",1773637343468,0.06774149,73810.0,73794.0,0.06797603]
["bitfinex","BTCUSD",1773637343671,0.0014,73809.0,73794.0,0.30966528]
["bitfinex","BTCUSD",1773637343987,0.06773651,73816.0,73795.0,0.24308925]
["bitfinex","BTCUSD",1773637344554,0.2489562,73815.0,73795.0,0.0014]
["bitfinex","BTCUSD",1773637344753,0.2489562,73815.0,73794.0,0.06797603]
["bitfinex","BTCUSD",1773637344955,0.2489562,73815.0,73795.0,0.0014]
["bitfinex","BTCUSD",1773637345389,0.06773782,73814.0,73796.0,0.06775434]
["bitfinex","BTCUSD",1773637346379,0.2489562,73813.0,73795.0,0.0014]
["bitfinex","BTCUSD",1773637346560,0.2489562,73813.0,73794.0,0.06797606]
["bitfinex","BTCUSD",1773637346792,0.2489562,73813.0,73794.0,0.00022]
["bitfinex","BTCUSD",1773637347402,0.2489562,73811.0,73794.0,0.067976]
["bitfinex","BTCUSD",1773637347601,0.2489562,73811.0,73794.0,0.00022]
["bitfinex","BTCUSD",1773637348378,0.2489562,73809.0,73794.0,0.00022]
["bitfinex","BTCUSD",1773637349077,0.06773966,73812.0,73794.0,0.00022]
["bitfinex","BTCUSD",1773637349281,0.06772475,73829.0,73803.0,0.24146925]
["bitfinex","BTCUSD",1773637349547,0.06772668,73827.0,73810.0,0.41776087]
["bitfinex","BTCUSD",1773637349714,0.2489562,73825.0,73802.0,0.067747]
["bitfinex","BTCUSD",1773637350032,0.2489562,73823.0,73797.0,0.06775262]
["bitfinex","BTCUSD",1773637350236,0.0002,73819.0,73797.0,0.06775262]
["bitfinex","BTCUSD",1773637350736,0.0002,73819.0,73801.0,0.24168925]
["bitfinex","BTCUSD",1773637351718,0.0014,73818.0,73803.0,0.24168925]
["bitfinex","BTCUSD",1773637352421,0.0014,73817.0,73803.0,0.24168925]
["bitfinex","BTCUSD",1773637352539,0.0002,73819.0,73803.0,0.24168925]
["bitfinex","BTCUSD",1773637352762,0.0014,73818.0,73803.0,0.24168925]
["bitfinex","BTCUSD",1773637353158,0.06793385,73819.0,73803.0,0.24168925]
["bitfinex","BTCUSD",1773637353534,0.0014,73818.0,73803.0,0.24168925]
["bitfinex","BTCUSD",1773637353807,0.0014,73818.0,73804.0,0.067747]
["bitfinex","BTCUSD",1773637354103,0.06773507,73817.0,73804.0,0.067747]
["bitfinex","BTCUSD",1773637355092,0.06773507,73817.0,73803.0,0.067747]
["bitfinex","BTCUSD",1773637355294,0.06773507,73817.0,73803.0,0.06774754]
["bitfinex","BTCUSD",1773637355946,0.06773507,73817.0,73799.0,0.06775113]
["bitfinex","BTCUSD",1773637357117,0.0014,73816.0,73799.0,0.06775113]
["bitfinex","BTCUSD",1773637357498,0.0014,73816.0,73800.0,0.02846648]
["bitfinex","BTCUSD",1773637358292,0.2489562,73814.0,73800.0,0.02846648]
["bitfinex","BTCUSD",1773637358605,0.2489562,73814.0,73799.0,0.06797087]
["bitfinex","BTCUSD",1773637358809,0.2489562,73814.0,73794.0,0.06797554]
["bitfinex","BTCUSD",1773637359020,0.0014,73813.0,73794.0,0.06797554]
["bitfinex","BTCUSD",1773637359333,0.2489562,73812.0,73794.0,0.00022]
["bitfinex","BTCUSD",1773637359752,0.2489562,73812.0,73788.0,0.06776169]
["bitfinex","BTCUSD",1773637359979,0.2489562,73812.0,73774.0,0.24168925]
["bitfinex","BTCUSD",1773637360166,0.06773874,73813.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773637360314,0.2489562,73810.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773637360520,0.2489562,73808.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773637361999,0.2489562,73807.0,73776.0,0.24168925]
["bitfinex","BTCUSD",1773637362119,0.2503562,73807.0,73776.0,0.24168925]
["bitfinex","BTCUSD",1773637363141,0.2489562,73805.0,73777.0,0.06777179]
["bitfinex","BTCUSD",1773637364714,0.2489562,73805.0,73777.0,0.06877179]
["bitfinex","BTCUSD",1773637365263,0.2489562,73803.0,73777.0,0.06877179]
["bitfinex","BTCUSD",1773637366430,0.2489562,73803.0,73777.0,0.06799179]
["bitfinex","BTCUSD",1773637366802,0.2489562,73803.0,73777.0,0.06899179]
["bitfinex","BTCUSD",1773637367342,0.06914516,73807.0,73779.0,0.24168925]
["bitfinex","BTCUSD",1773637367541,0.2503562,73806.0,73781.0,0.24168925]
["bitfinex","BTCUSD",1773637368299,0.2489562,73806.0,73781.0,0.24168925]
["bitfinex","BTCUSD",1773637368498,0.0014,73805.0,73781.0,0.24168925]
["bitfinex","BTCUSD",1773637368758,0.31670136,73807.0,73781.0,0.24168925]
["bitfinex","BTCUSD",1773637368948,0.0014,73804.0,73781.0,0.24168925]
["bitfinex","BTCUSD",1773637369098,0.0014,73803.0,73781.0,0.24168925]
["bitfinex","BTCUSD",1773637369301,0.2489562,73801.0,73777.0,0.06899179]
["bitfinex","BTCUSD",1773637369627,0.2489562,73801.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773637370031,0.2489562,73801.0,73781.0,0.001]
["bitfinex","BTCUSD",1773637370231,0.2489562,73801.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773637371310,0.2489562,73799.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773637372022,0.2489562,73799.0,73781.0,0.001]
["bitfinex","BTCUSD",1773637372423,0.2489562,73799.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773637372638,0.2489562,73799.0,73778.0,0.06877088]
["bitfinex","BTCUSD",1773637372834,0.0014,73798.0,73778.0,0.06877088]
["bitfinex","BTCUSD",1773637373146,0.24969125,73797.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773637373490,0.24969125,73797.0,73781.0,0.001]
["bitfinex","BTCUSD",1773637373625,0.24969125,73795.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773637373950,0.24969125,73795.0,73778.0,0.06877088]
["bitfinex","BTCUSD",1773637374152,0.24969125,73795.0,73777.0,0.00032591]
["bitfinex","BTCUSD",1773637374356,0.24969125,73793.0,73778.0,0.00022]
["bitfinex","BTCUSD",1773637374521,0.24969125,73793.0,73777.0,0.00032591]
["bitfinex","BTCUSD",1773637374724,0.0014,73792.0,73777.0,0.00032591]
["bitfinex","BTCUSD",1773637374988,0.0014,73792.0,73762.0,0.226844]
["bitfinex","BTCUSD",1773637374989,0.2311019,73791.0,73762.0,0.226844]
["bitfinex","BTCUSD",1773637375197,0.2311019,73791.0,73764.0,0.06778341]
["bitfinex","BTCUSD",1773637375479,0.23120775,73791.0,73764.0,0.06778341]
["bitfinex","BTCUSD",1773637375682,0.06775985,73790.0,73764.0,0.06778341]
["bitfinex","BTCUSD",1773637375860,0.2311019,73789.0,73764.0,0.06778341]
["bitfinex","BTCUSD",1773637376429,0.17868,73788.0,73765.0,0.06778277]
["bitfinex","BTCUSD",1773637376788,0.2311019,73787.0,73746.0,0.00011]
["bitfinex","BTCUSD",1773637376980,0.2311019,73765.0,73740.0,5e-05]
["bitfinex","BTCUSD",1773637377253,0.0014,73764.0,73740.0,5e-05]
["bitfinex","BTCUSD",1773637377448,0.17624909,73760.0,73725.0,0.226624]
["bitfinex","BTCUSD",1773637377672,0.27793705,73759.0,73725.0,0.226624]
["bitfinex","BTCUSD",1773637377836,0.2311019,73757.0,73725.0,0.06781903]
["bitfinex","BTCUSD",1773637378282,0.1746491,73750.0,73725.0,0.00035351]
["bitfinex","BTCUSD",1773637378485,0.2311019,73748.0,73717.0,0.07048983]
["bitfinex","BTCUSD",1773637378699,0.23145469,73748.0,73717.0,0.07049013]
["bitfinex","BTCUSD",1773637378892,0.23084636,73746.0,73717.0,0.07049013]
["bitfinex","BTCUSD",1773637379100,0.23084636,73746.0,73725.0,0.001]
["bitfinex","BTCUSD",1773637379304,0.23084636,73746.0,73717.0,0.07078863]
["bitfinex","BTCUSD",1773637379505,0.0014,73745.0,73718.0,0.226624]
["bitfinex","BTCUSD",1773637379643,0.06780304,73743.0,73717.0,0.07178863]
["bitfinex","BTCUSD",1773637379848,0.2311019,73742.0,73718.0,0.226624]
["bitfinex","BTCUSD",1773637380101,0.0014,73741.0,73718.0,0.226624]
["bitfinex","BTCUSD",1773637380303,0.0014,73740.0,73725.0,0.001]
["bitfinex","BTCUSD",1773637381030,0.0014,73739.0,73725.0,0.001]
["bitfinex","BTCUSD",1773637381626,0.0014,73739.0,73718.0,0.226624]
["bitfinex","BTCUSD",1773637381833,0.0014,73738.0,73719.0,0.29444911]
["bitfinex","BTCUSD",1773637382390,0.06780764,73739.0,73719.0,0.29444911]
["bitfinex","BTCUSD",1773637382391,0.0014,73737.0,73720.0,0.226624]
["bitfinex","BTCUSD",1773637382566,0.0678044,73742.0,73720.0,0.226624]
["bitfinex","BTCUSD",1773637382709,0.03234816,73776.0,73721.0,0.226624]
["bitfinex","BTCUSD",1773637382710,0.0014,73741.0,73721.0,0.226624]
["bitfinex","BTCUSD",1773637382914,0.00109555,73740.0,73721.0,0.228024]
["bitfinex","BTCUSD",1773637383115,0.2311019,73755.0,73721.0,0.228024]
["bitfinex","BTCUSD",1773637383116,1e-08,73748.0,73721.0,0.228024]
["bitfinex","BTCUSD",1773637383318,0.13427592,73769.0,73730.0,0.17624909]
["bitfinex","BTCUSD",1773637383523,0.2311019,73773.0,73742.0,0.226624]
["bitfinex","BTCUSD",1773637383837,0.2311019,73773.0,73744.0,0.226624]
["bitfinex","BTCUSD",1773637383838,0.06777731,73771.0,73744.0,0.226624]
["bitfinex","BTCUSD",1773637385023,0.06777731,73771.0,73744.0,0.227624]
["bitfinex","BTCUSD",1773637385442,0.06777731,73771.0,73744.0,0.226624]
["bitfinex","BTCUSD",1773637385648,0.2311019,73770.0,73744.0,0.001]
["bitfinex","BTCUSD",1773637385847,0.2311019,73768.0,73744.0,0.001]
["bitfinex","BTCUSD",1773637386048,0.2311019,73768.0,73738.0,0.06780764]
["bitfinex","BTCUSD",1773637386270,0.2311019,73768.0,73744.0,0.001]
["bitfinex","BTCUSD",1773637387615,0.2311019,73768.0,73737.0,0.06780791]
["bitfinex","BTCUSD",1773637387764,0.06777914,73769.0,73737.0,0.06780791]
["bitfinex","BTCUSD",1773637387765,0.2311019,73766.0,73737.0,0.06780791]
["bitfinex","BTCUSD",1773637388294,0.2311019,73764.0,73732.0,0.29443716]
["bitfinex","BTCUSD",1773637388497,0.00136,73763.0,73737.0,0.24339154]
["bitfinex","BTCUSD",1773637388739,0.00136,73763.0,73730.0,0.00035279]
["bitfinex","BTCUSD",1773637388740,0.2324619,73763.0,73730.0,0.00035279]
["bitfinex","BTCUSD",1773637388888,0.2311019,73759.0,73730.0,0.00035279]
["bitfinex","BTCUSD",1773637389087,0.04683515,73758.0,73730.0,0.00035279]
["bitfinex","BTCUSD",1773637389416,0.2311019,73757.0,73730.0,0.00035279]
["bitfinex","BTCUSD",1773637390010,0.2311019,73755.0,73730.0,0.00035279]
["bitfinex","BTCUSD",1773637390398,0.2311019,73753.0,73730.0,0.00035279]
["bitfinex","BTCUSD",1773637391458,0.2311019,73751.0,73730.0,0.00035279]
["bitfinex","BTCUSD",1773637391616,0.2324619,73750.0,73730.0,0.00035279]
["bitfinex","BTCUSD",1773637391796,0.06779293,73754.0,73730.0,0.29479097]
["bitfinex","BTCUSD",1773637391797,0.00136,73749.0,73730.0,0.29479097]
["bitfinex","BTCUSD",1773637392224,0.04683515,73774.0,73730.0,0.06916697]
["bitfinex","BTCUSD",1773637392397,0.06777363,73775.0,73750.0,0.226624]
["bitfinex","BTCUSD",1773637392583,0.2311519,73784.0,73760.0,0.17624909]
["bitfinex","BTCUSD",1773637392584,5e-05,73784.0,73760.0,0.17624909]
["bitfinex","BTCUSD",1773637392791,5e-05,73784.0,73761.0,0.228024]
["bitfinex","BTCUSD",1773637392990,0.06781619,73784.0,73761.0,0.228024]
["bitfinex","BTCUSD",1773637393238,5e-05,73784.0,73761.0,0.228024]
["bitfinex","BTCUSD",1773637393415,0.06813449,73791.0,73771.0,0.39305313]
["bitfinex","BTCUSD",1773637393624,0.06813449,73791.0,73772.0,0.0014]
["bitfinex","BTCUSD",1773637393801,0.06824034,73791.0,73772.0,0.0014]
["bitfinex","BTCUSD",1773637394003,0.29934224,73791.0,73772.0,0.0014]
["bitfinex","BTCUSD",1773637394213,0.2311019,73790.0,73760.0,0.226624]
["bitfinex","BTCUSD",1773637394529,0.06776077,73789.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773637394723,0.06776077,73789.0,73762.0,0.29440958]
["bitfinex","BTCUSD",1773637395946,0.06776077,73789.0,73763.0,0.226624]
["bitfinex","BTCUSD",1773637396370,0.06776077,73789.0,73764.0,0.06778374]
["bitfinex","BTCUSD",1773637396577,0.06776077,73789.0,73764.0,0.29440774]
["bitfinex","BTCUSD",1773637396959,0.06776077,73789.0,73765.0,0.226624]
["bitfinex","BTCUSD",1773637397811,0.0014,73788.0,73765.0,0.226624]
["bitfinex","BTCUSD",1773637398017,0.0014,73788.0,73766.0,0.0014]
["bitfinex","BTCUSD",1773637398217,0.0014,73788.0,73766.0,0.228024]
["bitfinex","BTCUSD",1773637398434,0.06776077,73789.0,73767.0,0.06778098]
["bitfinex","BTCUSD",1773637398633,0.0014,73788.0,73767.0,0.06778098]
["bitfinex","BTCUSD",1773637399548,0.00124052,73788.0,73767.0,0.06778098]
["bitfinex","BTCUSD",1773637399855,0.00124052,73788.0,73767.0,0.02811556]
["bitfinex","BTCUSD",1773637400404,0.2311019,73786.0,73766.0,0.0014]
["bitfinex","BTCUSD",1773637400620,0.36529962,73785.0,73766.0,0.0014]
["bitfinex","BTCUSD",1773637400820,0.06776261,73787.0,73761.0,0.0677856]
["bitfinex","BTCUSD",1773637400821,0.2311019,73783.0,73761.0,0.0677856]
["bitfinex","BTCUSD",1773637401044,0.2311019,73781.0,73762.0,0.0014]
["bitfinex","BTCUSD",1773637401237,0.13559772,73780.0,73762.0,0.0014]
["bitfinex","BTCUSD",1773637401626,0.13419772,73780.0,73763.0,0.0014]
["bitfinex","BTCUSD",1773637401828,0.13419772,73786.0,73764.0,0.226624]
["bitfinex","BTCUSD",1773637402222,0.06776261,73787.0,73764.0,0.226624]
["bitfinex","BTCUSD",1773637402430,0.06776261,73787.0,73764.0,0.2252728]
["bitfinex","BTCUSD",1773637402854,0.06776261,73787.0,73765.0,0.06778282]
["bitfinex","BTCUSD",1773637403132,0.16395646,73787.0,73765.0,0.06778282]
["bitfinex","BTCUSD",1773637403528,0.23155872,73786.0,73766.0,0.0014]
["bitfinex","BTCUSD",1773637403753,0.23155872,73784.0,73767.0,0.0014]
["bitfinex","BTCUSD",1773637403956,0.13419772,73783.0,73767.0,0.0014]
["bitfinex","BTCUSD",1773637404150,0.0014,73783.0,73767.0,0.0014]
["bitfinex","BTCUSD",1773637404351,0.10745108,73785.0,73767.0,0.0014]
["bitfinex","BTCUSD",1773637404535,0.10885108,73785.0,73767.0,0.0014]
["bitfinex","BTCUSD",1773637404745,0.10885108,73785.0,73767.0,0.23289968]
["bitfinex","BTCUSD",1773637404956,0.06776536,73784.0,73768.0,0.06778006]
["bitfinex","BTCUSD",1773637405163,0.17521644,73784.0,73768.0,0.06778006]
["bitfinex","BTCUSD",1773637405884,0.10745108,73784.0,73770.0,0.40774877]
["bitfinex","BTCUSD",1773637406084,0.13419772,73784.0,73770.0,0.40774877]
["bitfinex","BTCUSD",1773637406260,0.13419772,73784.0,73771.0,0.23149968]
["bitfinex","BTCUSD",1773637406469,0.2416488,73784.0,73771.0,0.23105742]
["bitfinex","BTCUSD",1773637406666,0.13419772,73783.0,73771.0,0.23105742]
["bitfinex","BTCUSD",1773637406868,0.0684399,73791.0,73774.0,0.06777455]
["bitfinex","BTCUSD",1773637407068,0.06775733,73793.0,73775.0,0.23149968]
["bitfinex","BTCUSD",1773637407268,0.06775526,73795.0,73777.0,0.23149968]
["bitfinex","BTCUSD",1773637407457,0.06775526,73795.0,73777.0,0.23129097]
["bitfinex","BTCUSD",1773637407861,0.06774647,73805.0,73777.0,0.23129097]
["bitfinex","BTCUSD",1773637408059,0.06827565,73799.0,73777.0,0.23129097]
["bitfinex","BTCUSD",1773637408478,0.06827565,73799.0,73779.0,0.23149968]
["bitfinex","BTCUSD",1773637408918,0.06827565,73799.0,73780.0,0.06776904]
["bitfinex","BTCUSD",1773637409062,0.06827565,73799.0,73781.0,0.23149968]
["bitfinex","BTCUSD",1773637409464,0.06774918,73802.0,73781.0,0.23149968]
["bitfinex","BTCUSD",1773637409663,0.06774423,73808.0,73781.0,0.23149968]
["bitfinex","BTCUSD",1773637410873,0.06774423,73808.0,73781.0,0.23249968]
["bitfinex","BTCUSD",1773637411212,0.23155872,73808.0,73782.0,0.0677672]
["bitfinex","BTCUSD",1773637411511,0.23155872,73808.0,73782.0,0.0691672]
["bitfinex","BTCUSD",1773637412299,0.06774058,73811.0,73790.0,0.17624909]
["bitfinex","BTCUSD",1773637412494,0.06774058,73811.0,73791.0,0.2313523]
["bitfinex","BTCUSD",1773637412819,0.06774058,73811.0,73793.0,0.23149968]
["bitfinex","BTCUSD",1773637413185,0.06774058,73811.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773637413388,0.06774058,73811.0,73794.0,0.29910849]
["bitfinex","BTCUSD",1773637414009,0.06774058,73811.0,73794.0,0.21888802]
["bitfinex","BTCUSD",1773637414418,0.0002,73812.0,73800.0,0.16641103]
["bitfinex","BTCUSD",1773637414588,0.0002,73812.0,73801.0,0.0014]
["bitfinex","BTCUSD",1773637414790,0.0002,73811.0,73801.0,0.0014]
["bitfinex","BTCUSD",1773637415243,0.06794082,73811.0,73802.0,0.06774884]
["bitfinex","BTCUSD",1773637415533,0.06794082,73811.0,73803.0,0.0012526]
["bitfinex","BTCUSD",1773637415890,0.0002,73811.0,73803.0,0.0012526]
["bitfinex","BTCUSD",1773637416093,0.0002,73812.0,73804.0,0.0014]
["bitfinex","BTCUSD",1773637416374,0.0003237,73817.0,73802.0,0.05996583]
["bitfinex","BTCUSD",1773637416581,0.00042965,73817.0,73805.0,0.0014]
["bitfinex","BTCUSD",1773637416767,0.0002,73819.0,73805.0,0.0014]
["bitfinex","BTCUSD",1773637416935,0.0002,73819.0,73806.0,0.23149968]
["bitfinex","BTCUSD",1773637417149,0.06793361,73819.0,73802.0,0.05996583]
["bitfinex","BTCUSD",1773637417321,0.23155872,73818.0,73803.0,0.0014]
["bitfinex","BTCUSD",1773637417533,0.23155872,73818.0,73804.0,0.0014]
["bitfinex","BTCUSD",1773637417727,0.23155872,73818.0,73805.0,0.0014]
["bitfinex","BTCUSD",1773637417928,0.23155872,73818.0,73806.0,0.0014]
["bitfinex","BTCUSD",1773637418434,0.23155872,73818.0,73805.0,0.0014]
["bitfinex","BTCUSD",1773637418837,0.13474908,73817.0,73805.0,0.0014]
["bitfinex","BTCUSD",1773637419423,0.23155872,73815.0,73794.0,0.06775534]
["bitfinex","BTCUSD",1773637419666,0.3663078,73814.0,73795.0,0.0014]
["bitfinex","BTCUSD",1773637419868,0.13474908,73813.0,73797.0,0.23149968]
["bitfinex","BTCUSD",1773637420129,0.13474908,73815.0,73797.0,0.23149968]
["bitfinex","BTCUSD",1773637420684,0.06773599,73816.0,73797.0,0.23149968]
["bitfinex","BTCUSD",1773637421106,0.23155872,73815.0,73794.0,0.06775534]
["bitfinex","BTCUSD",1773637421263,0.13474908,73814.0,73795.0,0.0014]
["bitfinex","BTCUSD",1773637421880,0.06773782,73814.0,73796.0,0.06775434]
["bitfinex","BTCUSD",1773637422916,0.0002,73813.0,73796.0,0.06775434]
["bitfinex","BTCUSD",1773637424991,0.06773966,73812.0,73796.0,0.06775434]
["bitfinex","BTCUSD",1773637426919,0.0002,73813.0,73797.0,0.23149968]
["bitfinex","BTCUSD",1773637427118,0.06793886,73813.0,73797.0,0.23149968]
["bitfinex","BTCUSD",1773637427514,0.06793906,73813.0,73797.0,0.23149968]
["bitfinex","BTCUSD",1773637428912,0.06793906,73813.0,73801.0,0.10743073]
["bitfinex","BTCUSD",1773637429143,0.06793906,73813.0,73802.0,0.0014]
["bitfinex","BTCUSD",1773637430117,0.0002,73813.0,73803.0,0.0014]
["bitfinex","BTCUSD",1773637430900,0.0002,73813.0,73804.0,0.067747]
["bitfinex","BTCUSD",1773637431097,0.06793889,73813.0,73803.0,0.0014]
["bitfinex","BTCUSD",1773637431306,0.23155872,73812.0,73804.0,0.0014]
["bitfinex","BTCUSD",1773637431953,0.23155872,73812.0,73790.0,0.16114609]
["bitfinex","BTCUSD",1773637432308,0.23155872,73812.0,73792.0,0.0014]
["bitfinex","BTCUSD",1773637433105,0.06774058,73811.0,73792.0,0.06915728]
["bitfinex","BTCUSD",1773637433304,0.2453669,73810.0,73792.0,0.06915728]
["bitfinex","BTCUSD",1773637433517,0.2453669,73810.0,73793.0,0.0014]
["bitfinex","BTCUSD",1773637435287,0.06774241,73809.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773637438694,0.06774241,73809.0,73795.0,0.0014]
["bitfinex","BTCUSD",1773637438905,0.24491287,73808.0,73791.0,0.06797844]
["bitfinex","BTCUSD",1773637439101,0.24491287,73808.0,73796.0,0.0014]
["bitfinex","BTCUSD",1773637439301,0.06774241,73809.0,73796.0,0.0014]
["bitfinex","BTCUSD",1773637439540,0.06774241,73809.0,73797.0,0.06775343]
["bitfinex","BTCUSD",1773637440513,0.24491287,73808.0,73786.0,0.22890929]
["bitfinex","BTCUSD",1773637440753,0.24491287,73808.0,73789.0,0.0014]
["bitfinex","BTCUSD",1773637440992,0.0014,73807.0,73789.0,0.0014]
["bitfinex","BTCUSD",1773637441212,0.24491287,73806.0,73789.0,0.0014]
["bitfinex","BTCUSD",1773637441566,0.24491287,73806.0,73790.0,0.0014]
["bitfinex","BTCUSD",1773637441567,0.24491287,73804.0,73790.0,0.0014]
["bitfinex","BTCUSD",1773637443514,0.24491287,73804.0,73787.0,0.16114609]
["bitfinex","BTCUSD",1773637443515,0.24491287,73804.0,73791.0,0.0014]
["bitfinex","BTCUSD",1773637443916,0.06774792,73803.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773637444345,0.06774775,73804.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773637444501,0.06774152,73810.0,73792.0,0.30613368]
["bitfinex","BTCUSD",1773637445119,0.06774152,73810.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773637445344,0.24491287,73809.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773637446199,0.06774333,73808.0,73792.0,0.22890411]
["bitfinex","BTCUSD",1773637446922,0.24491287,73807.0,73791.0,0.22890467]
["bitfinex","BTCUSD",1773637447100,0.24491287,73807.0,73793.0,0.0014]
["bitfinex","BTCUSD",1773637447296,0.24491287,73807.0,73792.0,0.16254609]
["bitfinex","BTCUSD",1773637447500,0.24491287,73807.0,73792.0,0.0014]
["bitfinex","BTCUSD",1773637447711,0.24491287,73789.0,73757.0,0.06800925]
["bitfinex","BTCUSD",1773637447944,0.06774333,73809.0,73779.0,0.35228778]
["bitfinex","BTCUSD",1773637448143,0.06774333,73809.0,73782.0,0.0677672]
["bitfinex","BTCUSD",1773637448345,0.24491287,73808.0,73782.0,0.0677672]
["bitfinex","BTCUSD",1773637448838,5.739e-05,73808.0,73791.0,0.23837566]
["bitfinex","BTCUSD",1773637449210,5.739e-05,73808.0,73792.0,0.0014]
["bitfinex","BTCUSD",1773637450145,0.24491287,73807.0,73793.0,0.0014]
["bitfinex","BTCUSD",1773637450346,0.06774516,73806.0,73794.0,0.0014]
["bitfinex","BTCUSD",1773637450550,0.06774516,73806.0,73795.0,0.0014]
["bitfinex","BTCUSD",1773637450753,0.06774516,73806.0,73796.0,0.0014]
["bitfinex","BTCUSD",1773637452052,0.06774495,73807.0,73796.0,0.0014]
["bitfinex","BTCUSD",1773637452304,0.06780164,73808.0,73797.0,0.06775343]
["bitfinex","BTCUSD",1773637452439,5.739e-05,73808.0,73797.0,0.06775343]
["bitfinex","BTCUSD",1773637455721,0.24491287,73807.0,73798.0,0.0014]
["bitfinex","BTCUSD",1773637455874,0.0677307,73822.0,73799.0,0.23837566]
["bitfinex","BTCUSD",1773637456221,0.06793383,73819.0,73799.0,0.23843305]
["bitfinex","BTCUSD",1773637456561,0.06793383,73819.0,73801.0,0.23837566]
["bitfinex","BTCUSD",1773637457374,0.0002,73819.0,73801.0,0.23837566]
["bitfinex","BTCUSD",1773637457928,0.06793363,73819.0,73800.0,0.06775067]
["bitfinex","BTCUSD",1773637458128,0.06793363,73819.0,73801.0,0.0014]
["bitfinex","BTCUSD",1773637458333,0.06793363,73819.0,73801.0,0.23977566]
["bitfinex","BTCUSD",1773637458535,0.06793363,73819.0,73802.0,0.0014]
["bitfinex","BTCUSD",1773637458709,0.06793363,73819.0,73803.0,0.06774792]
["bitfinex","BTCUSD",1773637459112,0.06793363,73819.0,73804.0,0.0014]
["bitfinex","BTCUSD",1773637459509,0.06793363,73819.0,73803.0,0.03508997]
["bitfinex","BTCUSD",1773637459754,0.06793363,73819.0,73805.0,0.0014]
["bitfinex","BTCUSD",1773637459949,0.06793363,73819.0,73803.0,0.03508997]
["bitfinex","BTCUSD",1773637460412,0.0002,73819.0,73804.0,0.23977566]
["bitfinex","BTCUSD",1773637460654,0.06793249,73820.0,73805.0,0.06774608]
["bitfinex","BTCUSD",1773637461056,0.24491287,73819.0,73806.0,0.0014]
["bitfinex","BTCUSD",1773637461261,0.24491287,73819.0,73801.0,0.06774911]
["bitfinex","BTCUSD",1773637461411,0.24491287,73819.0,73807.0,0.0014]
["bitfinex","BTCUSD",1773637461978,0.24511287,73819.0,73808.0,0.0014]
["bitfinex","BTCUSD",1773637462465,0.0002,73819.0,73808.0,0.0014]
["bitfinex","BTCUSD",1773637462663,0.0002,73820.0,73810.0,0.06774149]
["bitfinex","BTCUSD",1773637462907,0.06793247,73820.0,73810.0,0.06774149]
["bitfinex","BTCUSD",1773637463118,0.06793247,73820.0,73811.0,0.0014]
["bitfinex","BTCUSD",1773637463314,0.06793247,73820.0,73812.0,0.0014]
["bitfinex","BTCUSD",1773637463880,0.23726095,73819.0,73812.0,0.0014]
["bitfinex","BTCUSD",1773637464881,0.06773415,73818.0,73811.0,0.0014]
["bitfinex","BTCUSD",1773637466832,0.06773415,73818.0,73801.0,0.06914887]
["bitfinex","BTCUSD",1773637467036,0.23726095,73817.0,73802.0,0.0014]
["bitfinex","BTCUSD",1773637467451,0.23726095,73817.0,73801.0,0.06774887]
["bitfinex","BTCUSD",1773637467659,0.23726095,73817.0,73802.0,0.0014]
["bitfinex","BTCUSD",1773637468003,0.23726095,73817.0,73799.0,0.06780887]
["bitfinex","BTCUSD",1773637468004,0.23726095,73817.0,73799.0,5.739e-05]
["bitfinex","BTCUSD",1773637468208,0.23726095,73817.0,73799.0,0.06920892]
["bitfinex","BTCUSD",1773637468717,0.0014,73816.0,73799.0,0.06920892]
["bitfinex","BTCUSD",1773637468932,0.06773782,73814.0,73801.0,0.00022]
["bitfinex","BTCUSD",1773637470003,0.23726095,73813.0,73801.0,0.00022]
["bitfinex","BTCUSD",1773637471466,0.06773966,73812.0,73801.0,0.06796967]
["bitfinex","BTCUSD",1773637474685,0.06773966,73812.0,73801.0,0.05441967]
["bitfinex","BTCUSD",1773637475586,0.06913454,73818.0,73801.0,0.05441967]
["bitfinex","BTCUSD",1773637475587,0.06773507,73817.0,73801.0,0.05441967]
["bitfinex","BTCUSD",1773637475977,0.23726095,73816.0,73801.0,0.00022]
["bitfinex","BTCUSD",1773637477132,0.23726095,73816.0,73802.0,0.0014]
["bitfinex","BTCUSD",1773637477542,0.23866095,73816.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773637477687,0.23726095,73814.0,73795.0,0.0014]
["bitfinex","BTCUSD",1773637477897,0.23866095,73814.0,73795.0,0.0014]
["bitfinex","BTCUSD",1773637478340,0.23726095,73814.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773637478655,0.23726095,73814.0,73786.0,0.00022]
["bitfinex","BTCUSD",1773637478656,0.23726095,73809.0,73778.0,1e-08]
["bitfinex","BTCUSD",1773637478974,0.17614389,73810.0,73759.0,0.06778741]
["bitfinex","BTCUSD",1773637478975,0.23726095,73807.0,73759.0,0.06778741]
["bitfinex","BTCUSD",1773637479158,0.23726095,73798.0,73760.0,0.00136]
["bitfinex","BTCUSD",1773637479295,0.23726095,73796.0,73761.0,0.00136]
["bitfinex","BTCUSD",1773637479495,0.23726095,73789.0,73754.0,0.06795239]
["bitfinex","BTCUSD",1773637479695,0.23726095,73789.0,73755.0,0.06915142]
["bitfinex","BTCUSD",1773637479696,0.23726095,73786.0,73755.0,0.06915142]
["bitfinex","BTCUSD",1773637479950,0.23726095,73786.0,73756.0,0.2298166]
["bitfinex","BTCUSD",1773637480786,0.23726095,73786.0,73756.0,0.22992245]
["bitfinex","BTCUSD",1773637481836,0.06776445,73785.0,73760.0,0.17614389]
["bitfinex","BTCUSD",1773637482062,0.06776445,73785.0,73761.0,0.2298166]
["bitfinex","BTCUSD",1773637483210,0.23726095,73784.0,73760.0,0.17614389]
["bitfinex","BTCUSD",1773637483353,0.23726095,73784.0,73762.0,0.00136]
["bitfinex","BTCUSD",1773637483758,0.0014,73783.0,73763.0,0.00136]
["bitfinex","BTCUSD",1773637483980,0.23726095,73780.0,73760.0,0.0687872]
["bitfinex","BTCUSD",1773637484176,0.23726095,73780.0,73764.0,0.00136]
["bitfinex","BTCUSD",1773637484987,0.23726095,73780.0,73757.0,0.06778941]
["bitfinex","BTCUSD",1773637485180,0.23726095,73780.0,73758.0,0.00136]
["bitfinex","BTCUSD",1773637485354,0.23726095,73780.0,73756.0,0.00032585]
["bitfinex","BTCUSD",1773637485561,0.23726095,73780.0,73756.0,0.06811653]
["bitfinex","BTCUSD",1773637485790,0.23726095,73780.0,73756.0,0.00032585]
["bitfinex","BTCUSD",1773637486383,0.23726095,73778.0,73756.0,0.06811658]
["bitfinex","BTCUSD",1773637486584,0.23726095,73778.0,73756.0,0.00032585]
["bitfinex","BTCUSD",1773637487144,0.23726095,73776.0,73756.0,0.00032585]
["bitfinex","BTCUSD",1773637487473,0.23726095,73776.0,73756.0,0.06811666]
["bitfinex","BTCUSD",1773637487669,0.23726095,73776.0,73756.0,0.00032585]
["bitfinex","BTCUSD",1773637488540,0.23726095,73774.0,73756.0,0.00136]
["bitfinex","BTCUSD",1773637489320,0.23726095,73774.0,73757.0,0.00136]
["bitfinex","BTCUSD",1773637489518,0.23736678,73774.0,73757.0,0.00136]
["bitfinex","BTCUSD",1773637490427,0.23726095,73772.0,73757.0,0.00136]
["bitfinex","BTCUSD",1773637491314,0.06777363,73776.0,73757.0,0.00136]
["bitfinex","BTCUSD",1773637491315,0.0002,73819.0,73762.0,0.35268944]
["bitfinex","BTCUSD",1773637491525,0.06772865,73824.0,73800.0,0.17634472]
["bitfinex","BTCUSD",1773637491758,0.06808175,73824.0,73801.0,0.00136]
["bitfinex","BTCUSD",1773637491958,0.23862095,73823.0,73800.0,0.00136]
["bitfinex","BTCUSD",1773637492120,0.00136,73822.0,73797.0,0.00136]
["bitfinex","BTCUSD",1773637492316,0.23388702,73821.0,73796.0,0.00136]
["bitfinex","BTCUSD",1773637492872,0.23388702,73819.0,73795.0,0.00136]
["bitfinex","BTCUSD",1773637495461,0.24625973,73817.0,73796.0,0.06775434]
["bitfinex","BTCUSD",1773637495663,0.24625973,73815.0,73796.0,0.06775434]
["bitfinex","BTCUSD",1773637496684,0.24625973,73813.0,73796.0,0.06775434]
["bitfinex","BTCUSD",1773637497067,0.24625973,73813.0,73796.0,0.06797434]
["bitfinex","BTCUSD",1773637497468,0.24625973,73811.0,73796.0,0.06797434]
["bitfinex","BTCUSD",1773637499216,0.24625973,73811.0,73790.0,0.06775985]
["bitfinex","BTCUSD",1773637499605,0.06774149,73810.0,73790.0,0.06775985]
["bitfinex","BTCUSD",1773637499768,0.24625973,73809.0,73790.0,0.06775985]
["bitfinex","BTCUSD",1773637500171,0.24625973,73813.0,73790.0,0.27747766]
["bitfinex","BTCUSD",1773637500371,0.24625973,73813.0,73790.0,0.06775985]
["bitfinex","BTCUSD",1773637500772,0.24625973,73813.0,73789.0,0.06776065]
["bitfinex","BTCUSD",1773637502225,0.24625973,73811.0,73789.0,0.06776065]
["bitfinex","BTCUSD",1773637503199,0.24625973,73811.0,73790.0,0.20971781]
["bitfinex","BTCUSD",1773637504605,0.06774149,73810.0,73791.0,0.06775894]
["bitfinex","BTCUSD",1773637504812,0.24625973,73809.0,73791.0,0.06775894]
["bitfinex","BTCUSD",1773637504940,0.06774149,73810.0,73791.0,0.06775894]
["bitfinex","BTCUSD",1773637504941,0.24625973,73807.0,73791.0,0.06775894]
["bitfinex","BTCUSD",1773637507103,0.24625973,73805.0,73791.0,0.06775894]
["bitfinex","BTCUSD",1773637508500,0.24625973,73805.0,73789.0,0.06776065]
["bitfinex","BTCUSD",1773637508682,0.24625973,73805.0,73788.0,0.06798105]
["bitfinex","BTCUSD",1773637508886,0.24625973,73805.0,73788.0,0.00022]
["bitfinex","BTCUSD",1773637509224,0.24625973,73803.0,73782.0,0.06793243]
["bitfinex","BTCUSD",1773637509429,0.24625973,73801.0,73782.0,0.06793243]
["bitfinex","BTCUSD",1773637509733,0.24625973,73801.0,73764.0,0.06778334]
["bitfinex","BTCUSD",1773637509908,0.24625973,73801.0,73770.0,0.20971781]
["bitfinex","BTCUSD",1773637510087,0.24625973,73801.0,73773.0,0.14485516]
["bitfinex","BTCUSD",1773637510294,0.24625973,73799.0,73773.0,0.14485516]
["bitfinex","BTCUSD",1773637510701,0.24633144,73799.0,73773.0,0.14485516]
["bitfinex","BTCUSD",1773637510897,0.24625973,73797.0,73780.0,0.20971781]
["bitfinex","BTCUSD",1773637511115,0.24625973,73795.0,73772.0,0.41464149]
["bitfinex","BTCUSD",1773637511324,0.24625973,73793.0,73773.0,0.06777535]
["bitfinex","BTCUSD",1773637511520,0.24625973,73791.0,73773.0,0.06777535]
["bitfinex","BTCUSD",1773637512579,0.24625973,73791.0,73770.0,0.06777779]
["bitfinex","BTCUSD",1773637513207,0.24625973,73789.0,73770.0,0.06777779]
["bitfinex","BTCUSD",1773637514614,0.24625973,73789.0,73769.0,0.06777822]
["bitfinex","BTCUSD",1773637515430,0.0680238,73799.0,73779.0,0.62915343]
["bitfinex","BTCUSD",1773637515629,0.24625973,73797.0,73776.0,0.14625516]
["bitfinex","BTCUSD",1773637515823,0.0014,73796.0,73776.0,0.14485516]
["bitfinex","BTCUSD",1773637516235,0.24765973,73796.0,73776.0,0.14485516]
["bitfinex","BTCUSD",1773637516444,0.24625973,73794.0,73768.0,0.0014]
["bitfinex","BTCUSD",1773637516988,0.24625973,73794.0,73770.0,0.20971781]
["bitfinex","BTCUSD",1773637517589,0.24625973,73792.0,73771.0,0.06777731]
["bitfinex","BTCUSD",1773637518224,0.24625973,73792.0,73762.0,0.06815656]
["bitfinex","BTCUSD",1773637518638,0.24625973,73792.0,73762.0,0.0003716]
["bitfinex","BTCUSD",1773637519394,0.06775894,73791.0,73762.0,0.0005916]
["bitfinex","BTCUSD",1773637519596,0.24625973,73789.0,73762.0,0.0005916]
["bitfinex","BTCUSD",1773637519820,0.24625973,73789.0,73759.0,0.06778827]
["bitfinex","BTCUSD",1773637520632,0.24625973,73789.0,73758.0,0.06778925]
["bitfinex","BTCUSD",1773637521477,0.24765973,73789.0,73770.0,0.20971781]
["bitfinex","BTCUSD",1773637521659,0.24625973,73787.0,73766.0,0.0677819]
["bitfinex","BTCUSD",1773637522043,0.24625973,73787.0,73760.0,0.20971781]
["bitfinex","BTCUSD",1773637522044,0.24625973,73787.0,73764.0,0.06778335]
["bitfinex","BTCUSD",1773637523394,0.24625973,73787.0,73763.0,0.06778436]
["bitfinex","BTCUSD",1773637523623,0.239884,73785.0,73761.0,0.06918575]
["bitfinex","BTCUSD",1773637523836,0.239884,73785.0,73759.0,0.06778754]
["bitfinex","BTCUSD",1773637524611,0.239884,73785.0,73758.0,0.06778925]
["bitfinex","BTCUSD",1773637525708,0.239884,73783.0,73758.0,0.06778925]
["bitfinex","BTCUSD",1773637525976,0.06776536,73784.0,73756.0,0.00022]
["bitfinex","BTCUSD",1773637525977,0.239884,73781.0,73756.0,0.00022]
["bitfinex","BTCUSD",1773637526196,0.239884,73781.0,73754.0,0.00022]
["bitfinex","BTCUSD",1773637526197,0.20971781,73780.0,73754.0,0.00022]
["bitfinex","BTCUSD",1773637526379,0.239884,73779.0,73746.0,0.06780027]
["bitfinex","BTCUSD",1773637526582,0.239884,73779.0,73744.0,0.06780175]
["bitfinex","BTCUSD",1773637527089,0.239884,73779.0,73744.0,0.06780176]
["bitfinex","BTCUSD",1773637527381,0.239884,73789.0,73760.0,0.20971781]
["bitfinex","BTCUSD",1773637527750,0.239884,73787.0,73761.0,0.06778649]
["bitfinex","BTCUSD",1773637529955,0.239884,73785.0,73761.0,0.06778649]
["bitfinex","BTCUSD",1773637530160,0.239884,73783.0,73761.0,0.06778649]
["bitfinex","BTCUSD",1773637530487,0.239884,73783.0,73760.0,0.06778649]
["bitfinex","BTCUSD",1773637532407,0.3076512,73782.0,73760.0,0.06778649]
["bitfinex","BTCUSD",1773637532821,0.0014,73781.0,73760.0,0.06778649]
["bitfinex","BTCUSD",1773637533193,0.241284,73781.0,73760.0,0.06778649]
["bitfinex","BTCUSD",1773637533763,0.241284,73781.0,73760.0,0.2775043]
["bitfinex","BTCUSD",1773637533966,0.241284,73781.0,73760.0,0.06778649]
["bitfinex","BTCUSD",1773637534399,0.06776996,73779.0,73759.0,0.06778649]
["bitfinex","BTCUSD",1773637534537,0.239884,73778.0,73758.0,0.06800848]
["bitfinex","BTCUSD",1773637535231,0.239884,73778.0,73758.0,0.06800879]
["bitfinex","BTCUSD",1773637536078,0.239884,73778.0,73758.0,0.00022]
["bitfinex","BTCUSD",1773637536485,0.239884,73776.0,73758.0,0.00022]
["bitfinex","BTCUSD",1773637536689,0.0014,73775.0,73758.0,0.00022]
["bitfinex","BTCUSD",1773637536854,0.239884,73774.0,73758.0,0.00022]
["bitfinex","BTCUSD",1773637537676,0.239884,73774.0,73758.0,0.00032599]
["bitfinex","BTCUSD",1773637538401,0.06777547,73773.0,73758.0,0.00032599]
["bitfinex","BTCUSD",1773637538563,0.239884,73772.0,73758.0,0.00032599]
["bitfinex","BTCUSD",1773637540447,0.239884,73772.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773637540644,0.239884,73770.0,73750.0,0.00032583]
["bitfinex","BTCUSD",1773637540840,0.239884,73768.0,73750.0,0.00032583]
["bitfinex","BTCUSD",1773637541491,0.239884,73768.0,73750.0,0.06812223]
["bitfinex","BTCUSD",1773637542509,0.0014,73771.0,73751.0,0.15876437]
["bitfinex","BTCUSD",1773637542710,0.06777179,73777.0,73761.0,0.15876437]
["bitfinex","BTCUSD",1773637542907,0.0014,73776.0,73761.0,0.15876437]
["bitfinex","BTCUSD",1773637543325,0.0014,73776.0,73753.0,0.15876437]
["bitfinex","BTCUSD",1773637544072,0.239884,73775.0,73753.0,0.15876437]
["bitfinex","BTCUSD",1773637544270,0.239884,73775.0,73752.0,0.06779477]
["bitfinex","BTCUSD",1773637544837,0.239884,73773.0,73752.0,0.06779477]
["bitfinex","BTCUSD",1773637545595,0.239884,73773.0,73752.0,0.22655914]
["bitfinex","BTCUSD",1773637545818,0.239884,73773.0,73752.0,0.06779477]
["bitfinex","BTCUSD",1773637546015,0.06776904,73780.0,73761.0,0.15876437]
["bitfinex","BTCUSD",1773637546230,0.0014,73779.0,73761.0,0.15876437]
["bitfinex","BTCUSD",1773637547014,0.06777088,73778.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773637547375,0.239884,73777.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773637549244,0.06777271,73776.0,73756.0,0.06779109]
["bitfinex","BTCUSD",1773637549416,0.06777271,73777.0,73761.0,0.15876437]
["bitfinex","BTCUSD",1773637549817,0.06777271,73777.0,73760.0,0.20995801]
["bitfinex","BTCUSD",1773637549992,0.239884,73776.0,73756.0,0.06779109]
["bitfinex","BTCUSD",1773637551796,0.239884,73774.0,73756.0,0.06779109]
["bitfinex","BTCUSD",1773637552000,0.241284,73773.0,73756.0,0.06779109]
["bitfinex","BTCUSD",1773637552223,0.0014,73772.0,73756.0,0.06779109]
["bitfinex","BTCUSD",1773637552420,0.0014,73772.0,73756.0,0.22655546]
["bitfinex","BTCUSD",1773637552624,0.06777363,73775.0,73757.0,0.15876437]
["bitfinex","BTCUSD",1773637552828,0.0014,73774.0,73762.0,0.00022]
["bitfinex","BTCUSD",1773637553893,0.0014,73774.0,73763.0,0.06778466]
["bitfinex","BTCUSD",1773637553894,0.06777547,73773.0,73763.0,0.06778466]
["bitfinex","BTCUSD",1773637554036,0.30775552,73773.0,73763.0,0.06778466]
["bitfinex","BTCUSD",1773637554630,0.23998005,73772.0,73762.0,0.06811255]
["bitfinex","BTCUSD",1773637554831,0.23998005,73772.0,73755.0,0.06779201]
["bitfinex","BTCUSD",1773637556047,0.24666847,73770.0,73755.0,0.06779201]
["bitfinex","BTCUSD",1773637556467,0.24666847,73770.0,73754.0,0.0680128]
["bitfinex","BTCUSD",1773637556866,0.24666847,73770.0,73754.0,0.00022]
["bitfinex","BTCUSD",1773637558474,0.24666847,73768.0,73750.0,0.00032583]
["bitfinex","BTCUSD",1773637558676,0.24666847,73766.0,73750.0,0.00032583]
["bitfinex","BTCUSD",1773637559075,0.24666847,73766.0,73742.0,0.05239541]
["bitfinex","BTCUSD",1773637559411,0.24666847,73766.0,73743.0,0.06920212]
["bitfinex","BTCUSD",1773637559782,0.24666847,73766.0,73743.0,0.06780212]
["bitfinex","BTCUSD",1773637560817,0.24666847,73764.0,73741.0,0.06780304]
["bitfinex","BTCUSD",1773637561035,0.24666847,73764.0,73741.0,0.06790891]
["bitfinex","BTCUSD",1773637561597,0.24666847,73764.0,73741.0,0.00010587]
["bitfinex","BTCUSD",1773637562436,0.0014,73763.0,73751.0,0.16347089]
["bitfinex","BTCUSD",1773637563061,0.06918558,73762.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773637563213,0.06918558,73762.0,73748.0,0.06779762]
["bitfinex","BTCUSD",1773637564470,0.06778558,73762.0,73748.0,0.06779762]
["bitfinex","BTCUSD",1773637564668,0.0014,73761.0,73748.0,0.06779762]
["bitfinex","BTCUSD",1773637564867,0.06778006,73768.0,73748.0,0.06779762]
["bitfinex","BTCUSD",1773637565071,0.24666847,73766.0,73748.0,0.06779762]
["bitfinex","BTCUSD",1773637566552,0.24666847,73766.0,73743.0,0.06802257]
["bitfinex","BTCUSD",1773637566774,0.24666847,73766.0,73721.0,0.00201601]
["bitfinex","BTCUSD",1773637566775,0.24666847,73766.0,73732.0,0.000292]
["bitfinex","BTCUSD",1773637566976,0.24666847,73766.0,73708.0,0.23991353]
["bitfinex","BTCUSD",1773637566977,0.11418628,73732.0,73708.0,0.23991353]
["bitfinex","BTCUSD",1773637567141,0.0014,73732.0,73712.0,0.06783092]
["bitfinex","BTCUSD",1773637567343,0.0014,73732.0,73710.0,0.0678332]
["bitfinex","BTCUSD",1773637567344,0.24666847,73733.0,73715.0,1e-08]
["bitfinex","BTCUSD",1773637567549,0.0014,73732.0,73715.0,1e-08]
["bitfinex","BTCUSD",1773637567778,0.24806847,73732.0,73716.0,0.0014]
["bitfinex","BTCUSD",1773637567986,0.24806847,73732.0,73717.0,0.0014]
["bitfinex","BTCUSD",1773637568186,0.24806847,73732.0,73717.0,0.00175279]
["bitfinex","BTCUSD",1773637568711,0.24806847,73732.0,73717.0,0.00035279]
["bitfinex","BTCUSD",1773637568913,0.06781408,73731.0,73717.0,0.00035279]
["bitfinex","BTCUSD",1773637569234,0.24666847,73730.0,73717.0,0.00035279]
["bitfinex","BTCUSD",1773637569595,0.24666847,73730.0,73703.0,0.06783924]
["bitfinex","BTCUSD",1773637569797,0.24666847,73728.0,73702.0,0.06784008]
["bitfinex","BTCUSD",1773637570040,0.24666847,73728.0,73703.0,0.06783936]
["bitfinex","BTCUSD",1773637570199,0.24666847,73728.0,73704.0,0.06783851]
["bitfinex","BTCUSD",1773637570398,0.24666847,73728.0,73708.0,0.00022]
["bitfinex","BTCUSD",1773637571204,0.24666847,73726.0,73708.0,0.00022]
["bitfinex","BTCUSD",1773637571898,0.0014,73726.0,73709.0,0.23991353]
["bitfinex","BTCUSD",1773637572118,0.0014,73726.0,73710.0,0.0014]
["bitfinex","BTCUSD",1773637573783,0.06781959,73725.0,73710.0,0.0014]
["bitfinex","BTCUSD",1773637573988,0.06781959,73725.0,73708.0,0.00022]
["bitfinex","BTCUSD",1773637574186,0.24666847,73724.0,73708.0,0.00022]
["bitfinex","BTCUSD",1773637574367,0.06781959,73725.0,73710.0,0.20995801]
["bitfinex","BTCUSD",1773637574572,0.06781959,73725.0,73712.0,0.64445929]
["bitfinex","BTCUSD",1773637574911,0.06781776,73727.0,73713.0,0.23991353]
["bitfinex","BTCUSD",1773637575111,0.06781959,73727.0,73715.0,0.23991353]
["bitfinex","BTCUSD",1773637575409,0.068168,73730.0,73715.0,0.23991353]
["bitfinex","BTCUSD",1773637575772,0.06781514,73730.0,73715.0,0.23991353]
["bitfinex","BTCUSD",1773637575968,0.0678137,73732.0,73715.0,0.23991353]
["bitfinex","BTCUSD",1773637575969,0.0678104,73735.0,73716.0,0.06782787]
["bitfinex","BTCUSD",1773637576316,0.0678104,73735.0,73717.0,0.23991353]
["bitfinex","BTCUSD",1773637576985,0.0678104,73737.0,73721.0,0.23991353]
["bitfinex","BTCUSD",1773637577189,0.06780793,73738.0,73723.0,0.23991353]
["bitfinex","BTCUSD",1773637577391,0.06780605,73740.0,73723.0,0.23991353]
["bitfinex","BTCUSD",1773637578115,0.24666847,73744.0,73723.0,0.06782051]
["bitfinex","BTCUSD",1773637578496,0.24666847,73744.0,73720.0,0.20995801]
["bitfinex","BTCUSD",1773637578703,0.24666847,73744.0,73720.0,0.06782334]
["bitfinex","BTCUSD",1773637578912,0.24666847,73744.0,73721.0,0.0014]
["bitfinex","BTCUSD",1773637579114,0.24666847,73744.0,73722.0,0.0014]
["bitfinex","BTCUSD",1773637579651,0.24666847,73744.0,73719.0,0.0014]
["bitfinex","BTCUSD",1773637579854,0.24666847,73744.0,73720.0,0.0014]
["bitfinex","BTCUSD",1773637580054,0.24666847,73744.0,73717.0,0.001]
["bitfinex","BTCUSD",1773637580055,0.24666847,73738.0,73716.0,0.00035286]
["bitfinex","BTCUSD",1773637580374,0.24666847,73736.0,73721.0,0.0014]
["bitfinex","BTCUSD",1773637580786,0.0014,73737.0,73721.0,0.0014]
["bitfinex","BTCUSD",1773637581072,0.07588876,73827.0,73721.0,0.0014]
["bitfinex","BTCUSD",1773637581073,0.10776631,73763.0,73722.0,0.12844234]
["bitfinex","BTCUSD",1773637581279,0.0003962,73768.0,73750.0,0.20995801]
["bitfinex","BTCUSD",1773637581505,0.068177,73768.0,73751.0,0.0014]
["bitfinex","BTCUSD",1773637581876,0.39892236,73766.0,73745.0,0.0014]
["bitfinex","BTCUSD",1773637582111,0.24666847,73763.0,73746.0,0.06780028]
["bitfinex","BTCUSD",1773637582329,0.06778374,73764.0,73746.0,0.06780028]
["bitfinex","BTCUSD",1773637582507,0.00010582,73763.0,73746.0,0.06780028]
["bitfinex","BTCUSD",1773637584212,0.23332442,73762.0,73747.0,0.0014]
["bitfinex","BTCUSD",1773637584526,0.23332442,73762.0,73746.0,0.06780028]
["bitfinex","BTCUSD",1773637584735,0.23332442,73762.0,73748.0,0.0014]
["bitfinex","BTCUSD",1773637585524,0.1078304,73788.0,73753.0,0.19804318]
["bitfinex","BTCUSD",1773637585718,0.0002,73799.0,73760.0,0.41991602]
["bitfinex","BTCUSD",1773637585971,0.0002,73799.0,73778.0,0.20995801]
["bitfinex","BTCUSD",1773637586209,0.06775251,73798.0,73779.0,0.06776996]
["bitfinex","BTCUSD",1773637586545,0.0014,73797.0,73779.0,0.06776996]
["bitfinex","BTCUSD",1773637587150,0.24999999,73796.0,73777.0,0.0014]
["bitfinex","BTCUSD",1773637587346,0.06775251,73798.0,73779.0,0.001]
["bitfinex","BTCUSD",1773637587540,0.06795251,73799.0,73776.0,0.0677723]
["bitfinex","BTCUSD",1773637587950,0.0014,73798.0,73780.0,0.20995801]
["bitfinex","BTCUSD",1773637588187,0.06775343,73797.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773637588388,0.06775343,73797.0,73781.0,0.06762085]
["bitfinex","BTCUSD",1773637588914,0.06775343,73797.0,73781.0,0.06747355]
["bitfinex","BTCUSD",1773637589341,0.0014,73796.0,73781.0,0.06732627]
["bitfinex","BTCUSD",1773637589541,0.0014,73795.0,73781.0,0.067179]
["bitfinex","BTCUSD",1773637590281,0.06915594,73795.0,73781.0,0.067179]
["bitfinex","BTCUSD",1773637590851,0.0683752,73795.0,73781.0,0.067179]
["bitfinex","BTCUSD",1773637591239,0.00061926,73795.0,73781.0,0.067179]
["bitfinex","BTCUSD",1773637591434,0.06775343,73797.0,73781.0,0.067179]
["bitfinex","BTCUSD",1773637591643,0.0014,73796.0,73781.0,0.067179]
["bitfinex","BTCUSD",1773637592246,0.0014,73795.0,73781.0,0.067179]
["bitfinex","BTCUSD",1773637592448,0.25019999,73817.0,73781.0,0.067179]
["bitfinex","BTCUSD",1773637592701,0.06774028,73812.0,73797.0,0.20995801]
["bitfinex","BTCUSD",1773637592849,0.0014,73810.0,73797.0,0.20995801]
["bitfinex","BTCUSD",1773637593049,0.06914201,73810.0,73797.0,0.20995801]
["bitfinex","BTCUSD",1773637593255,0.0677419,73810.0,73797.0,0.20995801]
["bitfinex","BTCUSD",1773637593519,0.0677419,73810.0,73794.0,0.0014]
["bitfinex","BTCUSD",1773637593848,0.0691419,73810.0,73794.0,0.0014]
["bitfinex","BTCUSD",1773637594060,0.00055316,73807.0,73794.0,0.0014]
["bitfinex","BTCUSD",1773637594535,0.0014,73810.0,73795.0,0.06775526]
["bitfinex","BTCUSD",1773637594711,0.0014,73810.0,73795.0,0.06810842]
["bitfinex","BTCUSD",1773637595235,0.0002,73803.0,73795.0,0.06810842]
["bitfinex","BTCUSD",1773637595465,0.0002,73803.0,73780.0,0.0677672]
["bitfinex","BTCUSD",1773637595607,0.0002,73803.0,73790.0,0.20995801]
["bitfinex","BTCUSD",1773637595811,0.0002,73803.0,73791.0,0.0014]
["bitfinex","BTCUSD",1773637596309,0.0002,73803.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773637597124,0.0002,73803.0,73793.0,0.0014]
["bitfinex","BTCUSD",1773637597736,0.0679485,73803.0,73793.0,0.0014]
["bitfinex","BTCUSD",1773637597943,0.0002,73803.0,73793.0,0.0014]
["bitfinex","BTCUSD",1773637598142,0.41597845,73799.0,73771.0,0.00277797]
["bitfinex","BTCUSD",1773637598474,0.24827363,73796.0,73772.0,0.06777639]
["bitfinex","BTCUSD",1773637598818,0.06775343,73797.0,73772.0,0.06777639]
["bitfinex","BTCUSD",1773637598819,0.06775343,73797.0,73780.0,0.20995801]
["bitfinex","BTCUSD",1773637598990,0.06775343,73797.0,73781.0,0.0014]
["bitfinex","BTCUSD",1773637599176,0.31602706,73797.0,73782.0,0.0014]
["bitfinex","BTCUSD",1773637599343,0.00010593,73799.0,73783.0,0.0014]
["bitfinex","BTCUSD",1773637599546,0.06785781,73799.0,73784.0,0.0014]
["bitfinex","BTCUSD",1773637600841,0.00010593,73799.0,73785.0,0.06776445]
["bitfinex","BTCUSD",1773637602610,0.00010593,73799.0,73785.0,0.06761718]
["bitfinex","BTCUSD",1773637603203,0.00010593,73799.0,73789.0,0.20995801]
["bitfinex","BTCUSD",1773637603404,0.00010593,73799.0,73785.0,0.06761718]
["bitfinex","BTCUSD",1773637603800,0.00010593,73799.0,73785.0,0.06861718]
["bitfinex","BTCUSD",1773637604009,0.00010593,73799.0,73785.0,0.06761718]
["bitfinex","BTCUSD",1773637607579,0.00010593,73799.0,73786.0,0.0014]
["bitfinex","BTCUSD",1773637608514,0.00010593,73799.0,73787.0,0.06776261]
["bitfinex","BTCUSD",1773637609509,0.0658104,73801.0,73787.0,0.06776261]
["bitfinex","BTCUSD",1773637609720,0.0658104,73801.0,73787.0,0.06786854]
["bitfinex","BTCUSD",1773637610334,0.31602338,73802.0,73787.0,0.06786854]
["bitfinex","BTCUSD",1773637610335,0.06774975,73802.0,73787.0,0.06786854]
["bitfinex","BTCUSD",1773637611725,0.0002,73811.0,73798.0,0.20974861]
["bitfinex","BTCUSD",1773637611942,0.06738384,73810.0,73799.0,0.00125276]
["bitfinex","BTCUSD",1773637612159,0.06794065,73811.0,73799.0,0.00125276]
["bitfinex","BTCUSD",1773637612569,0.06794065,73811.0,73800.0,0.06775067]
["bitfinex","BTCUSD",1773637613226,0.0006582,73819.0,73800.0,0.06775067]
["bitfinex","BTCUSD",1773637613227,0.06793796,73814.0,73800.0,0.06775067]
["bitfinex","BTCUSD",1773637613428,0.06793868,73814.0,73800.0,0.27749928]
["bitfinex","BTCUSD",1773637613939,0.06793868,73814.0,73800.0,0.06775067]
["bitfinex","BTCUSD",1773637614694,0.0002,73814.0,73801.0,0.23424314]
["bitfinex","BTCUSD",1773637614886,0.06773874,73813.0,73800.0,0.06775067]
["bitfinex","BTCUSD",1773637615043,0.24421983,73812.0,73802.0,0.0014]
["bitfinex","BTCUSD",1773637615446,0.24421983,73812.0,73800.0,0.06775067]
["bitfinex","BTCUSD",1773637615766,0.24421983,73812.0,73803.0,0.0014]
["bitfinex","BTCUSD",1773637616115,0.24421983,73812.0,73804.0,0.0014]
["bitfinex","BTCUSD",1773637616316,0.24421983,73812.0,73805.0,0.0014]
["bitfinex","BTCUSD",1773637616555,0.24421983,73812.0,73806.0,0.0014]
["bitfinex","BTCUSD",1773637616763,0.24421983,73810.0,73806.0,0.00125278]
["bitfinex","BTCUSD",1773637617620,0.06793857,73814.0,73806.0,0.00125278]
["bitfinex","BTCUSD",1773637617797,0.24421983,73813.0,73805.0,0.0014]
["bitfinex","BTCUSD",1773637618000,0.24421983,73813.0,73802.0,0.0014]
["bitfinex","BTCUSD",1773637618204,0.24421983,73811.0,73802.0,0.0014]
["bitfinex","BTCUSD",1773637619501,0.24421983,73811.0,73803.0,0.06774792]
["bitfinex","BTCUSD",1773637621130,0.24391747,73811.0,73803.0,0.06774792]
["bitfinex","BTCUSD",1773637621330,0.24391747,73811.0,73804.0,0.0014]
["bitfinex","BTCUSD",1773637621546,0.24391747,73811.0,73804.0,0.06914653]
["bitfinex","BTCUSD",1773637621748,0.24421983,73810.0,73803.0,0.0014]
["bitfinex","BTCUSD",1773637622651,0.24421983,73810.0,73803.0,0.00125279]
["bitfinex","BTCUSD",1773637623024,0.24421983,73810.0,73803.0,0.00110556]
["bitfinex","BTCUSD",1773637623162,0.24421983,73810.0,73803.0,0.00081117]
["bitfinex","BTCUSD",1773637623555,0.24421983,73810.0,73803.0,0.00066396]
["bitfinex","BTCUSD",1773637625038,0.31196195,73810.0,73804.0,0.0014]
["bitfinex","BTCUSD",1773637625345,0.06774212,73810.0,73804.0,0.0014]
["bitfinex","BTCUSD",1773637625542,0.06774058,73811.0,73804.0,0.0014]
["bitfinex","BTCUSD",1773637626304,0.24447983,73827.0,73805.0,0.23198761]
["bitfinex","BTCUSD",1773637626494,0.0002,73810.0,73806.0,0.0014]
["bitfinex","BTCUSD",1773637626699,0.0002,73810.0,73807.0,0.0014]
["bitfinex","BTCUSD",1773637626901,0.0002,73810.0,73808.0,0.0014]
["bitfinex","BTCUSD",1773637627101,0.0002,73810.0,73808.0,0.06914316]
["bitfinex","BTCUSD",1773637627302,0.0002,73810.0,73808.0,0.0014]
["bitfinex","BTCUSD",1773637629053,0.0002,73810.0,73807.0,0.06774413]
["bitfinex","BTCUSD",1773637629250,0.0002,73810.0,73808.0,0.0014]
["bitfinex","BTCUSD",1773637629655,0.0002,73810.0,73808.0,0.06914327]
["bitfinex","BTCUSD",1773637630033,0.0002,73810.0,73809.0,0.0014]
["bitfinex","BTCUSD",1773637632672,0.24421983,73809.0,73806.0,0.0014]
["bitfinex","BTCUSD",1773637633289,0.06773748,73815.0,73806.0,0.0014]
["bitfinex","BTCUSD",1773637633515,0.06773677,73816.0,73806.0,0.0014]
["bitfinex","BTCUSD",1773637633716,0.06773677,73816.0,73802.0,0.23198761]
["bitfinex","BTCUSD",1773637633923,0.06773677,73816.0,73807.0,0.0014]
["bitfinex","BTCUSD",1773637634129,0.06773677,73816.0,73808.0,0.0014]
["bitfinex","BTCUSD",1773637634587,0.0002,73818.0,73808.0,0.0014]
["bitfinex","BTCUSD",1773637634766,0.06793463,73818.0,73808.0,0.0014]
["bitfinex","BTCUSD",1773637634935,0.0679343,73818.0,73808.0,0.0014]
["bitfinex","BTCUSD",1773637635267,0.06792842,73825.0,73809.0,0.23198761]
["bitfinex","BTCUSD",1773637635697,0.06792842,73825.0,73810.0,0.0014]
["bitfinex","BTCUSD",1773637636015,0.06792842,73825.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773637636864,0.06828158,73825.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773637638366,0.06828158,73825.0,73811.0,0.06874058]
["bitfinex","BTCUSD",1773637638573,0.06828158,73825.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773637638785,0.06828158,73825.0,73811.0,0.06874058]
["bitfinex","BTCUSD",1773637639274,0.06828158,73825.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773637639574,0.06828158,73825.0,73811.0,0.06874058]
["bitfinex","BTCUSD",1773637639776,0.24421983,73824.0,73811.0,0.06874058]
["bitfinex","BTCUSD",1773637640278,0.06772956,73823.0,73811.0,0.06874058]
["bitfinex","BTCUSD",1773637640641,0.06772956,73823.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773637641060,0.06772956,73823.0,73811.0,0.06874058]
["bitfinex","BTCUSD",1773637641263,0.00055316,73825.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773637641461,0.06828123,73825.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773637641967,0.06798638,73827.0,73812.0,0.23198761]
["bitfinex","BTCUSD",1773637642264,0.06772459,73829.0,73812.0,0.23198761]
["bitfinex","BTCUSD",1773637642265,0.06772019,73834.0,73818.0,0.24889518]
["bitfinex","BTCUSD",1773637642508,0.06792076,73833.0,73820.0,0.24889518]
["bitfinex","BTCUSD",1773637643960,0.06792076,73833.0,73819.0,0.0014]
["bitfinex","BTCUSD",1773637644171,0.30828979,73833.0,73820.0,0.06913232]
["bitfinex","BTCUSD",1773637644641,0.30828979,73833.0,73820.0,0.06773232]
["bitfinex","BTCUSD",1773637644841,0.24036903,73832.0,73821.0,0.0014]
["bitfinex","BTCUSD",1773637645038,0.24036903,73832.0,73820.0,0.06773232]
["bitfinex","BTCUSD",1773637645245,0.24036903,73832.0,73822.0,0.0014]
["bitfinex","BTCUSD",1773637645672,0.24036903,73832.0,73823.0,0.0014]
["bitfinex","BTCUSD",1773637645999,0.24036903,73832.0,73820.0,0.06773232]
["bitfinex","BTCUSD",1773637646199,0.30809126,73831.0,73824.0,0.0014]
["bitfinex","BTCUSD",1773637646551,0.30809126,73831.0,73825.0,0.0014]
["bitfinex","BTCUSD",1773637646825,0.06772223,73831.0,73819.0,0.0677332]
["bitfinex","BTCUSD",1773637647026,0.24036903,73830.0,73820.0,0.0014]
["bitfinex","BTCUSD",1773637647177,0.24036903,73830.0,73818.0,0.06783948]
["bitfinex","BTCUSD",1773637647360,0.24036903,73830.0,73821.0,0.0014]
["bitfinex","BTCUSD",1773637647779,0.24036903,73830.0,73805.0,0.06774563]
["bitfinex","BTCUSD",1773637647981,0.24036903,73828.0,73807.0,0.06914412]
["bitfinex","BTCUSD",1773637648181,0.06772589,73827.0,73807.0,0.06914412]
["bitfinex","BTCUSD",1773637648384,0.24036903,73826.0,73811.0,0.00022]
["bitfinex","BTCUSD",1773637649150,0.06772589,73827.0,73811.0,0.00022]
["bitfinex","BTCUSD",1773637649360,0.06772589,73827.0,73812.0,0.24889518]
["bitfinex","BTCUSD",1773637649818,0.06772589,73829.0,73812.0,0.24889518]
["bitfinex","BTCUSD",1773637650450,0.24036903,73828.0,73813.0,0.06913874]
["bitfinex","BTCUSD",1773637650857,0.24036903,73828.0,73813.0,0.06773874]
["bitfinex","BTCUSD",1773637651032,0.24036903,73828.0,73814.0,0.0014]
["bitfinex","BTCUSD",1773637652117,0.24036903,73828.0,73813.0,0.06773874]
["bitfinex","BTCUSD",1773637652286,0.06772589,73827.0,73816.0,0.06773599]
["bitfinex","BTCUSD",1773637652488,0.24036903,73826.0,73817.0,0.0014]
["bitfinex","BTCUSD",1773637652710,0.24036903,73825.0,73818.0,0.0014]
["bitfinex","BTCUSD",1773637652918,0.24036903,73825.0,73819.0,0.0014]
["bitfinex","BTCUSD",1773637653120,0.24036903,73825.0,73820.0,0.0014]
["bitfinex","BTCUSD",1773637653321,0.0678291,73830.0,73821.0,0.0014]
["bitfinex","BTCUSD",1773637654167,0.001,73825.0,73822.0,0.0014]
["bitfinex","BTCUSD",1773637654304,0.001,73825.0,73823.0,0.0014]
["bitfinex","BTCUSD",1773637654305,0.24036903,73824.0,73823.0,0.0014]
["bitfinex","BTCUSD",1773637654499,0.06772956,73823.0,73811.0,0.06796053]
["bitfinex","BTCUSD",1773637654758,0.06772956,73823.0,73812.0,0.0014]
["bitfinex","BTCUSD",1773637654962,0.06772956,73823.0,73811.0,0.06796053]
["bitfinex","BTCUSD",1773637654963,0.06772956,73823.0,73813.0,0.0014]
["bitfinex","BTCUSD",1773637655120,0.06772956,73823.0,73814.0,0.0014]
["bitfinex","BTCUSD",1773637657060,0.24176903,73822.0,73805.0,0.0014]
["bitfinex","BTCUSD",1773637657258,0.24176903,73822.0,73796.0,0.00022]
["bitfinex","BTCUSD",1773637657432,0.24176903,73822.0,73797.0,0.0014]
["bitfinex","BTCUSD",1773637658006,0.24036903,73819.0,73794.0,0.00022]
["bitfinex","BTCUSD",1773637658185,0.24036903,73809.0,73786.0,0.00022]
["bitfinex","BTCUSD",1773637658479,0.24036903,73805.0,73786.0,0.00022]
["bitfinex","BTCUSD",1773637658681,0.20974861,73800.0,73785.0,0.00022]
["bitfinex","BTCUSD",1773637658911,0.24036903,73805.0,73785.0,0.24911518]
["bitfinex","BTCUSD",1773637659063,0.06774516,73806.0,73785.0,0.24911518]
["bitfinex","BTCUSD",1773637659064,0.06774516,73806.0,73786.0,0.24889518]
["bitfinex","BTCUSD",1773637659270,0.06774516,73806.0,73787.0,0.0014]
["bitfinex","BTCUSD",1773637659470,0.06774516,73806.0,73788.0,0.24889518]
["bitfinex","BTCUSD",1773637659669,0.06782637,73806.0,73788.0,0.24889518]
["bitfinex","BTCUSD",1773637660552,0.06782637,73806.0,73787.0,0.0024]
["bitfinex","BTCUSD",1773637660755,0.24036903,73805.0,73787.0,0.0014]
["bitfinex","BTCUSD",1773637660955,0.24036903,73805.0,73788.0,0.0014]
["bitfinex","BTCUSD",1773637661276,0.24036903,73805.0,73785.0,0.00022]
["bitfinex","BTCUSD",1773637661481,0.24036903,73805.0,73786.0,0.0014]
["bitfinex","BTCUSD",1773637661849,0.24036903,73805.0,73785.0,0.00022]
["bitfinex","BTCUSD",1773637662288,0.41978734,73799.0,73764.0,0.06778358]
["bitfinex","BTCUSD",1773637662487,0.41978734,73799.0,73768.0,0.24889518]
["bitfinex","BTCUSD",1773637662488,0.06775343,73797.0,73768.0,0.24889518]
["bitfinex","BTCUSD",1773637662647,0.24036903,73796.0,73772.0,0.00166001]
["bitfinex","BTCUSD",1773637662842,0.24036903,73796.0,73774.0,0.0014]
["bitfinex","BTCUSD",1773637663048,0.06775343,73797.0,73765.0,0.0014]
["bitfinex","BTCUSD",1773637663049,0.24036903,73789.0,73765.0,0.0014]
["bitfinex","BTCUSD",1773637663248,0.24036903,73787.0,73762.0,0.0014]
["bitfinex","BTCUSD",1773637663722,0.20974861,73780.0,73756.0,0.24889518]
["bitfinex","BTCUSD",1773637663881,0.24176903,73779.0,73760.0,0.0014]
["bitfinex","BTCUSD",1773637664055,0.24036903,73796.0,73771.0,0.00022]
["bitfinex","BTCUSD",1773637664406,0.24036903,73794.0,73771.0,0.00162]
["bitfinex","BTCUSD",1773637664750,0.24036903,73792.0,73771.0,0.00162]
["bitfinex","BTCUSD",1773637664947,0.24036903,73789.0,73771.0,0.00057316]
["bitfinex","BTCUSD",1773637665170,0.24036903,73787.0,73771.0,0.00057316]
["bitfinex","BTCUSD",1773637666420,0.0014,73786.0,73771.0,0.00057316]
["bitfinex","BTCUSD",1773637666584,0.0014,73786.0,73759.0,0.24938618]
["bitfinex","BTCUSD",1773637666585,0.24176903,73785.0,73759.0,0.24938618]
["bitfinex","BTCUSD",1773637666795,0.06776536,73784.0,73761.0,0.24889518]
["bitfinex","BTCUSD",1773637666997,0.0014,73783.0,73761.0,0.24889518]
["bitfinex","BTCUSD",1773637667396,0.06776536,73784.0,73761.0,0.24889518]
["bitfinex","BTCUSD",1773637667599,0.0014,73782.0,73761.0,0.24889518]
["bitfinex","BTCUSD",1773637668114,0.06776536,73784.0,73761.0,0.24889518]
["bitfinex","BTCUSD",1773637668319,0.0014,73783.0,73761.0,0.24889518]
["bitfinex","BTCUSD",1773637668724,0.06916536,73784.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773637668924,0.06916536,73784.0,73763.0,0.24889518]
["bitfinex","BTCUSD",1773637669303,0.06776536,73784.0,73763.0,0.24889518]
["bitfinex","BTCUSD",1773637670122,0.06776536,73784.0,73765.0,0.24889518]
["bitfinex","BTCUSD",1773637670320,0.06423255,73784.0,73765.0,0.24889518]
["bitfinex","BTCUSD",1773637670930,0.06423255,73784.0,73766.0,0.24889518]
["bitfinex","BTCUSD",1773637671542,0.06916289,73787.0,73766.0,0.24889518]
["bitfinex","BTCUSD",1773637672343,0.06776289,73787.0,73766.0,0.08058832]
["bitfinex","BTCUSD",1773637673440,0.06776289,73787.0,73767.0,0.06778098]
["bitfinex","BTCUSD",1773637673690,0.06776289,73787.0,73768.0,0.18843928]
["bitfinex","BTCUSD",1773637673893,0.06776289,73787.0,73771.0,0.18843928]
["bitfinex","BTCUSD",1773637674123,0.06776289,73787.0,73772.0,0.0014]
["bitfinex","BTCUSD",1773637676305,0.2470181,73786.0,73764.0,0.06778314]
["bitfinex","BTCUSD",1773637676508,0.2470181,73786.0,73768.0,0.0014]
["bitfinex","BTCUSD",1773637676863,0.2470181,73786.0,73765.0,0.18843928]
["bitfinex","BTCUSD",1773637677069,0.2470181,73786.0,73763.0,0.00022]
["bitfinex","BTCUSD",1773637677526,0.27904562,73790.0,73763.0,0.00022]
["bitfinex","BTCUSD",1773637677527,0.2470181,73822.0,73777.0,0.03223711]
["bitfinex","BTCUSD",1773637677727,0.2470181,73822.0,73776.0,0.20988485]
["bitfinex","BTCUSD",1773637677728,0.2470181,73822.0,73789.0,0.20988485]
["bitfinex","BTCUSD",1773637677902,0.2470181,73820.0,73790.0,0.03363711]
["bitfinex","BTCUSD",1773637678235,0.2470181,73818.0,73790.0,0.03363711]
["bitfinex","BTCUSD",1773637678426,0.06773507,73817.0,73791.0,0.06775894]
["bitfinex","BTCUSD",1773637678651,0.2484181,73816.0,73792.0,0.03223711]
["bitfinex","BTCUSD",1773637678825,0.0014,73815.0,73792.0,0.03223711]
["bitfinex","BTCUSD",1773637679024,0.2484181,73815.0,73792.0,0.03223711]
["bitfinex","BTCUSD",1773637679226,0.2470181,73815.0,73791.0,0.06775894]
["bitfinex","BTCUSD",1773637679456,0.2470181,73813.0,73791.0,0.06775894]
["bitfinex","BTCUSD",1773637680395,0.06773966,73812.0,73791.0,0.06775894]
["bitfinex","BTCUSD",1773637680735,0.06773966,73812.0,73792.0,0.03223711]
["bitfinex","BTCUSD",1773637681637,0.06773966,73812.0,73791.0,0.06775894]
["bitfinex","BTCUSD",1773637681840,0.2470181,73811.0,73792.0,0.0014]
["bitfinex","BTCUSD",1773637682021,0.2470181,73811.0,73793.0,0.0014]
["bitfinex","BTCUSD",1773637682204,0.2470181,73811.0,73794.0,0.0014]
["bitfinex","BTCUSD",1773637682700,0.2470181,73809.0,73794.0,0.0014]
["bitfinex","BTCUSD",1773637683106,0.2470181,73809.0,73789.0,0.06776056]
["bitfinex","BTCUSD",1773637684843,0.2470181,73807.0,73788.0,0.06776101]
["bitfinex","BTCUSD",1773637685276,0.2470181,73807.0,73786.0,0.06916305]
["bitfinex","BTCUSD",1773637685843,0.2470181,73805.0,73786.0,0.06776305]
["bitfinex","BTCUSD",1773637686051,0.2470181,73805.0,73787.0,0.0014]
["bitfinex","BTCUSD",1773637686600,0.2484181,73805.0,73788.0,0.0014]
["bitfinex","BTCUSD",1773637686978,0.067747,73804.0,73788.0,0.0014]
["bitfinex","BTCUSD",1773637687183,0.2470181,73803.0,73788.0,0.0014]
["bitfinex","BTCUSD",1773637687707,0.2470181,73803.0,73788.0,0.06916151]
["bitfinex","BTCUSD",1773637688804,0.067747,73804.0,73788.0,0.06916151]
["bitfinex","BTCUSD",1773637688954,0.06774884,73802.0,73788.0,0.0014]
["bitfinex","BTCUSD",1773637689865,0.31476694,73802.0,73788.0,0.0014]
["bitfinex","BTCUSD",1773637690267,0.067747,73804.0,73788.0,0.06916113]
["bitfinex","BTCUSD",1773637690506,0.067747,73804.0,73789.0,0.00136]
["bitfinex","BTCUSD",1773637691770,0.06794802,73803.0,73790.0,0.06775985]
["bitfinex","BTCUSD",1773637693147,0.2470181,73798.0,73767.0,0.0677808]
["bitfinex","BTCUSD",1773637693350,0.2470181,73798.0,73765.0,0.06778206]
["bitfinex","BTCUSD",1773637693556,0.2470181,73798.0,73771.0,0.00136]
["bitfinex","BTCUSD",1773637693698,0.2470181,73789.0,73771.0,0.00136]
["bitfinex","BTCUSD",1773637694853,0.2470181,73789.0,73771.0,0.00146593]
["bitfinex","BTCUSD",1773637695052,0.2470181,73789.0,73771.0,0.00010593]
["bitfinex","BTCUSD",1773637695254,0.2470181,73789.0,73771.0,0.00146593]
["bitfinex","BTCUSD",1773637695481,0.2470181,73789.0,73771.0,0.00010593]
["bitfinex","BTCUSD",1773637695681,0.2470181,73789.0,73772.0,0.00136]
["bitfinex","BTCUSD",1773637696224,0.2470181,73787.0,73772.0,0.00136]
["bitfinex","BTCUSD",1773637697608,0.0002,73820.0,73780.0,1.55658916]
["bitfinex","BTCUSD",1773637697774,0.0002,73820.0,73800.0,0.20988485]
["bitfinex","BTCUSD",1773637697975,0.06793273,73820.0,73801.0,0.00136]
["bitfinex","BTCUSD",1773637698281,0.06793273,73820.0,73802.0,0.06774884]
["bitfinex","BTCUSD",1773637698691,0.0002,73820.0,73802.0,0.10134595]
["bitfinex","BTCUSD",1773637698891,0.0002,73809.0,73802.0,0.10134595]
["bitfinex","BTCUSD",1773637700349,0.06631007,73820.0,73802.0,0.10134595]
["bitfinex","BTCUSD",1773637700542,0.06631007,73820.0,73802.0,0.1016989]
["bitfinex","BTCUSD",1773637700945,0.06631007,73820.0,73802.0,0.1026989]
["bitfinex","BTCUSD",1773637701148,0.06631007,73820.0,73802.0,0.1016989]
["bitfinex","BTCUSD",1773637701595,0.06631007,73820.0,73802.0,0.1026989]
["bitfinex","BTCUSD",1773637701797,0.06773156,73821.0,73802.0,0.1016989]
["bitfinex","BTCUSD",1773637702093,0.06773156,73821.0,73802.0,0.1026989]
["bitfinex","BTCUSD",1773637702478,0.06773156,73821.0,73802.0,0.1016989]
["bitfinex","BTCUSD",1773637702681,0.06772977,73823.0,73802.0,0.1026989]
["bitfinex","BTCUSD",1773637703695,0.30806393,73823.0,73802.0,0.06910179]
["bitfinex","BTCUSD",1773637703900,0.30806393,73823.0,73802.0,0.06810179]
["bitfinex","BTCUSD",1773637704229,0.30806393,73823.0,73802.0,0.06910179]
["bitfinex","BTCUSD",1773637704437,0.24033416,73822.0,73802.0,0.06810179]
["bitfinex","BTCUSD",1773637704731,0.24033416,73822.0,73802.0,0.06910179]
["bitfinex","BTCUSD",1773637704865,0.24033416,73820.0,73802.0,0.06910179]
["bitfinex","BTCUSD",1773637705221,0.24033416,73820.0,73803.0,0.00136]
["bitfinex","BTCUSD",1773637705428,0.24033416,73820.0,73802.0,0.06910179]
["bitfinex","BTCUSD",1773637705577,0.24033416,73820.0,73803.0,0.00136]
["bitfinex","BTCUSD",1773637705987,0.24033416,73820.0,73804.0,0.00136]
["bitfinex","BTCUSD",1773637706182,0.24033416,73820.0,73802.0,0.06810179]
["bitfinex","BTCUSD",1773637706388,0.24033416,73820.0,73803.0,0.00136]
["bitfinex","BTCUSD",1773637706794,0.24033416,73818.0,73804.0,0.067747]
["bitfinex","BTCUSD",1773637707424,0.06773323,73819.0,73804.0,0.067747]
["bitfinex","BTCUSD",1773637708351,0.06773323,73820.0,73804.0,0.068747]
["bitfinex","BTCUSD",1773637708557,0.06773323,73820.0,73804.0,0.067747]
["bitfinex","BTCUSD",1773637708789,0.06773323,73820.0,73804.0,0.068747]
["bitfinex","BTCUSD",1773637708925,0.06773232,73821.0,73804.0,0.068747]
["bitfinex","BTCUSD",1773637709111,0.0002,73818.0,73804.0,0.068747]
["bitfinex","BTCUSD",1773637709727,0.0016441,73826.0,73804.0,0.068747]
["bitfinex","BTCUSD",1773637709728,0.0002,73839.0,73809.0,0.03359711]
["bitfinex","BTCUSD",1773637709966,0.04785179,73843.0,73824.0,0.22607948]
["bitfinex","BTCUSD",1773637710166,0.11556326,73843.0,73825.0,0.00136]
["bitfinex","BTCUSD",1773637710377,0.11556326,73843.0,73805.0,0.325275]
["bitfinex","BTCUSD",1773637710585,0.11556326,73843.0,73810.0,0.20988485]
["bitfinex","BTCUSD",1773637710958,0.11556326,73843.0,73820.0,0.20988485]
["bitfinex","BTCUSD",1773637711157,0.11556326,73843.0,73824.0,0.00083839]
["bitfinex","BTCUSD",1773637711355,0.11566913,73843.0,73824.0,0.00083839]
["bitfinex","BTCUSD",1773637712882,0.24033416,73842.0,73824.0,0.00136]
["bitfinex","BTCUSD",1773637714286,0.24033416,73842.0,73820.0,0.20988485]
["bitfinex","BTCUSD",1773637714527,0.24033416,73842.0,73821.0,0.00136]
["bitfinex","BTCUSD",1773637714720,0.24033416,73842.0,73822.0,0.00136]
["bitfinex","BTCUSD",1773637714923,0.24033416,73842.0,73814.0,0.22607948]
["bitfinex","BTCUSD",1773637714924,0.24033416,73842.0,73823.0,0.00136]
["bitfinex","BTCUSD",1773637715107,0.24033416,73842.0,73824.0,0.00136]
["bitfinex","BTCUSD",1773637715108,0.24033416,73840.0,73824.0,0.00136]
["bitfinex","BTCUSD",1773637715302,0.24033416,73840.0,73825.0,0.00136]
["bitfinex","BTCUSD",1773637715505,0.24033416,73840.0,73820.0,0.001]
["bitfinex","BTCUSD",1773637715705,0.24033416,73840.0,73821.0,0.00136]
["bitfinex","BTCUSD",1773637716226,0.24033416,73840.0,73816.0,0.24156454]
["bitfinex","BTCUSD",1773637716381,0.24033416,73840.0,73817.0,0.00136]
["bitfinex","BTCUSD",1773637717194,0.30804905,73839.0,73818.0,0.30929869]
["bitfinex","BTCUSD",1773637717601,0.30804905,73839.0,73820.0,0.20988485]
["bitfinex","BTCUSD",1773637717803,0.30804905,73839.0,73818.0,0.06773415]
["bitfinex","BTCUSD",1773637717804,0.06771489,73839.0,73818.0,0.06773415]
["bitfinex","BTCUSD",1773637718018,0.06771489,73839.0,73803.0,0.08750845]
["bitfinex","BTCUSD",1773637718019,0.24033416,73838.0,73803.0,0.08750845]
["bitfinex","BTCUSD",1773637718217,0.24033416,73838.0,73817.0,0.001]
["bitfinex","BTCUSD",1773637718426,0.24033416,73838.0,73818.0,0.00136]
["bitfinex","BTCUSD",1773637718826,0.24033416,73838.0,73820.0,0.001]
["bitfinex","BTCUSD",1773637718997,0.24033416,73838.0,73818.0,0.00136]
["bitfinex","BTCUSD",1773637720020,0.24033416,73836.0,73819.0,0.00136]
["bitfinex","BTCUSD",1773637720749,0.24033416,73836.0,73820.0,0.20988485]
["bitfinex","BTCUSD",1773637720963,0.06771305,73841.0,73820.0,0.2973933]
["bitfinex","BTCUSD",1773637721363,0.30804721,73841.0,73820.0,0.2973933]
["bitfinex","BTCUSD",1773637721934,0.30804721,73841.0,73821.0,0.0677314]
["bitfinex","BTCUSD",1773637722382,0.06771305,73841.0,73821.0,0.0677314]
["bitfinex","BTCUSD",1773637722587,0.24033416,73840.0,73821.0,0.0677314]
["bitfinex","BTCUSD",1773637723147,0.24033416,73840.0,73821.0,0.15632393]
["bitfinex","BTCUSD",1773637723357,0.24033416,73861.0,73831.0,0.08859253]
["bitfinex","BTCUSD",1773637723569,0.24033416,73865.0,73843.0,0.24371702]
["bitfinex","BTCUSD",1773637723769,0.24033416,73865.0,73831.0,0.00010587]
["bitfinex","BTCUSD",1773637724084,0.0002,73842.0,73833.0,0.06772039]
["bitfinex","BTCUSD",1773637724826,0.0002,73842.0,73834.0,0.00136]
["bitfinex","BTCUSD",1773637724986,0.06770703,73848.0,73834.0,0.00136]
["bitfinex","BTCUSD",1773637725168,0.06790546,73850.0,73834.0,0.24507702]
["bitfinex","BTCUSD",1773637726735,0.06770205,73853.0,73836.0,0.24371702]
["bitfinex","BTCUSD",1773637726945,0.06770205,73853.0,73831.0,0.35754587]
["bitfinex","BTCUSD",1773637726946,0.06770205,73853.0,73815.0,0.06773646]
["bitfinex","BTCUSD",1773637727086,0.24033416,73839.0,73818.0,0.00136]
["bitfinex","BTCUSD",1773637727285,0.24033416,73839.0,73820.0,0.06811454]
["bitfinex","BTCUSD",1773637727513,0.0691679,73853.0,73820.0,0.06811454]
["bitfinex","BTCUSD",1773637727792,0.24033416,73852.0,73820.0,0.31183156]
["bitfinex","BTCUSD",1773637727988,0.24033416,73852.0,73836.0,0.001]
["bitfinex","BTCUSD",1773637728192,0.0691679,73853.0,73820.0,0.06811454]
["bitfinex","BTCUSD",1773637728193,0.20988485,73850.0,73820.0,0.06811454]
["bitfinex","BTCUSD",1773637728397,0.24033416,73849.0,73820.0,0.06811454]
["bitfinex","BTCUSD",1773637728604,0.24033416,73849.0,73821.0,0.00136]
["bitfinex","BTCUSD",1773637728796,0.06770664,73848.0,73821.0,0.00136]
["bitfinex","BTCUSD",1773637728994,0.24033416,73847.0,73821.0,0.00136]
["bitfinex","BTCUSD",1773637729218,0.24033416,73847.0,73822.0,0.00136]
["bitfinex","BTCUSD",1773637729424,0.24033416,73847.0,73820.0,0.0013829]
["bitfinex","BTCUSD",1773637729665,0.24033416,73839.0,73821.0,0.00136]
["bitfinex","BTCUSD",1773637731056,0.24033416,73837.0,73814.0,0.06795756]
["bitfinex","BTCUSD",1773637731402,0.24033416,73837.0,73815.0,0.00136]
["bitfinex","BTCUSD",1773637731552,0.24033416,73837.0,73816.0,0.00136]
["bitfinex","BTCUSD",1773637733878,0.2409729,73835.0,73814.0,0.00022]
["bitfinex","BTCUSD",1773637734145,0.2409729,73835.0,73807.0,0.06774362]
["bitfinex","BTCUSD",1773637734146,0.2409729,73828.0,73815.0,0.00136]
["bitfinex","BTCUSD",1773637734667,0.2409729,73828.0,73815.0,0.00101313]
["bitfinex","BTCUSD",1773637735066,0.2409729,73828.0,73808.0,0.06774303]
["bitfinex","BTCUSD",1773637735263,0.24107869,73828.0,73816.0,0.00136]
["bitfinex","BTCUSD",1773637735963,0.06772589,73827.0,73816.0,0.00136]
["bitfinex","BTCUSD",1773637736256,0.23498785,73826.0,73816.0,0.00136]
["bitfinex","BTCUSD",1773637736664,0.06772589,73827.0,73816.0,0.00136]
["bitfinex","BTCUSD",1773637736877,0.06772589,73827.0,73816.0,0.00101322]
["bitfinex","BTCUSD",1773637739264,0.23498785,73826.0,73817.0,0.00136]
["bitfinex","BTCUSD",1773637740307,0.06772773,73825.0,73817.0,0.00136]
["bitfinex","BTCUSD",1773637741305,0.06772773,73825.0,73814.0,0.00022]
["bitfinex","BTCUSD",1773637741505,0.06772773,73825.0,73815.0,0.00136]
["bitfinex","BTCUSD",1773637742081,0.06771764,73836.0,73817.0,0.06773507]
["bitfinex","BTCUSD",1773637742286,0.06771764,73836.0,73817.0,0.30993343]
["bitfinex","BTCUSD",1773637742702,0.30270549,73836.0,73817.0,0.30993343]
["bitfinex","BTCUSD",1773637743324,0.30270549,73836.0,73818.0,0.24209257]
["bitfinex","BTCUSD",1773637744511,0.30270549,73836.0,73819.0,0.06773323]
["bitfinex","BTCUSD",1773637745353,0.23498785,73835.0,73819.0,0.06773323]
["bitfinex","BTCUSD",1773637745932,0.23498785,73835.0,73820.0,0.00136]
["bitfinex","BTCUSD",1773637746132,0.06771764,73836.0,73817.0,0.00010579]
["bitfinex","BTCUSD",1773637746335,0.06771764,73836.0,73818.0,0.00136]
["bitfinex","BTCUSD",1773637746530,0.06771764,73836.0,73818.0,0.24345257]
["bitfinex","BTCUSD",1773637746767,0.06771764,73836.0,73818.0,0.31118635]
["bitfinex","BTCUSD",1773637747134,0.30270549,73837.0,73818.0,0.31118635]
["bitfinex","BTCUSD",1773637747558,0.30270549,73837.0,73819.0,0.24209257]
["bitfinex","BTCUSD",1773637748013,0.06771764,73837.0,73819.0,0.24209257]
["bitfinex","BTCUSD",1773637748667,0.06771764,73837.0,73821.0,0.24209257]
["bitfinex","BTCUSD",1773637749645,0.23498785,73836.0,73820.0,0.06773232]
["bitfinex","BTCUSD",1773637749847,0.23498785,73836.0,73819.0,0.06773232]
["bitfinex","BTCUSD",1773637750554,0.06771764,73837.0,73819.0,0.06773232]
["bitfinex","BTCUSD",1773637750761,0.06771764,73837.0,73821.0,0.0677314]
["bitfinex","BTCUSD",1773637750943,0.06771764,73837.0,73821.0,0.30982397]
["bitfinex","BTCUSD",1773637751900,0.06771764,73837.0,73822.0,0.24209257]
["bitfinex","BTCUSD",1773637752092,0.06791672,73839.0,73822.0,0.24209257]
["bitfinex","BTCUSD",1773637752093,0.06791536,73839.0,73822.0,0.24209257]
["bitfinex","BTCUSD",1773637752996,0.06791536,73839.0,73823.0,0.06772956]
["bitfinex","BTCUSD",1773637753211,0.06791536,73839.0,73823.0,0.30982213]
["bitfinex","BTCUSD",1773637753609,0.06791536,73839.0,73824.0,0.00136]
["bitfinex","BTCUSD",1773637755237,0.06791536,73839.0,73825.0,0.06772773]
["bitfinex","BTCUSD",1773637755599,0.23498785,73838.0,73825.0,0.06772773]
["bitfinex","BTCUSD",1773637755819,0.23498785,73838.0,73826.0,0.00136]
["bitfinex","BTCUSD",1773637756402,0.23498785,73838.0,73827.0,0.00136]
["bitfinex","BTCUSD",1773637756606,0.23498785,73838.0,73824.0,0.06772773]
["bitfinex","BTCUSD",1773637756810,0.23498785,73838.0,73825.0,0.00136]
["bitfinex","BTCUSD",1773637757014,0.0002,73839.0,73826.0,0.24209257]
["bitfinex","BTCUSD",1773637757368,0.0002,73839.0,73828.0,0.24209257]
["bitfinex","BTCUSD",1773637758042,0.06791538,73839.0,73828.0,0.24209257]
["bitfinex","BTCUSD",1773637759714,0.06791538,73839.0,73830.0,0.24209257]
["bitfinex","BTCUSD",1773637760155,0.0002,73838.0,73830.0,0.24209257]
["bitfinex","BTCUSD",1773637760372,0.0002,73838.0,73831.0,0.00136]
["bitfinex","BTCUSD",1773637761806,0.0002,73846.0,73833.0,0.24209257]
["bitfinex","BTCUSD",1773637761983,0.06790873,73846.0,73833.0,0.24209257]
["bitfinex","BTCUSD",1773637762505,0.0002,73847.0,73833.0,0.23458961]
["bitfinex","BTCUSD",1773637762871,0.0002,73847.0,73833.0,0.23558961]
["bitfinex","BTCUSD",1773637763833,0.0002,73847.0,73835.0,0.23458961]
["bitfinex","BTCUSD",1773637765620,0.0002,73847.0,73835.0,0.23558961]
["bitfinex","BTCUSD",1773637765847,0.0002,73847.0,73837.0,0.23458961]
["bitfinex","BTCUSD",1773637766007,0.0002,73847.0,73839.0,0.23458961]
["bitfinex","BTCUSD",1773637766402,0.06769494,73861.0,73839.0,0.23458961]
["bitfinex","BTCUSD",1773637767533,0.22510589,73860.0,73840.0,0.00136]
["bitfinex","BTCUSD",1773637767953,0.22510589,73858.0,73841.0,0.06771305]
["bitfinex","BTCUSD",1773637768895,0.00010589,73858.0,73842.0,0.23458961]
["bitfinex","BTCUSD",1773637770278,0.00010589,73858.0,73843.0,0.06771122]
["bitfinex","BTCUSD",1773637770580,0.00010589,73858.0,73844.0,0.23458961]
["bitfinex","BTCUSD",1773637770777,0.22510589,73857.0,73843.0,0.06771122]
["bitfinex","BTCUSD",1773637770998,0.22510589,73857.0,73845.0,0.00136]
["bitfinex","BTCUSD",1773637771956,0.22510589,73857.0,73843.0,0.06771122]
["bitfinex","BTCUSD",1773637772151,0.22510589,73857.0,73844.0,0.00136]
["bitfinex","BTCUSD",1773637772557,0.0676993,73856.0,73845.0,0.06770939]
["bitfinex","BTCUSD",1773637774098,0.0676993,73856.0,73845.0,0.06754778]
["bitfinex","BTCUSD",1773637774778,0.0676993,73856.0,73844.0,0.00136]
["bitfinex","BTCUSD",1773637775005,0.22510589,73855.0,73844.0,0.00136]
["bitfinex","BTCUSD",1773637775832,0.22510589,73855.0,73845.0,0.00136]
["bitfinex","BTCUSD",1773637776051,0.22510589,73855.0,73846.0,0.00136]
["bitfinex","BTCUSD",1773637776253,0.22510589,73855.0,73847.0,0.00136]
["bitfinex","BTCUSD",1773637776455,0.22510589,73855.0,73837.0,0.0677161]
["bitfinex","BTCUSD",1773637776656,0.22510589,73855.0,73838.0,0.00136]
["bitfinex","BTCUSD",1773637776871,0.22510589,73853.0,73837.0,0.0677161]
["bitfinex","BTCUSD",1773637777063,0.22510589,73853.0,73839.0,0.00136]
["bitfinex","BTCUSD",1773637777434,0.22510589,73853.0,73839.0,0.00119841]
["bitfinex","BTCUSD",1773637780215,0.06770114,73854.0,73839.0,0.06891253]
["bitfinex","BTCUSD",1773637780437,0.29280703,73854.0,73839.0,0.06875094]
["bitfinex","BTCUSD",1773637780665,0.22510589,73853.0,73834.0,0.06771921]
["bitfinex","BTCUSD",1773637780842,0.22510589,73853.0,73835.0,0.06771851]
["bitfinex","BTCUSD",1773637781159,0.22510589,73853.0,73836.0,0.00136]
["bitfinex","BTCUSD",1773637783262,0.22510589,73851.0,73837.0,0.06771672]
["bitfinex","BTCUSD",1773637785811,0.22510589,73849.0,73836.0,0.06907676]
["bitfinex","BTCUSD",1773637786562,0.0002,73860.0,73836.0,0.06907676]
["bitfinex","BTCUSD",1773637786763,0.0002,73860.0,73837.0,0.23458961]
["bitfinex","BTCUSD",1773637786764,0.06770094,73855.0,73837.0,0.23458961]
["bitfinex","BTCUSD",1773637787515,0.06809062,73856.0,73837.0,0.23458961]
["bitfinex","BTCUSD",1773637787516,0.0003904,73856.0,73837.0,0.23458961]
["bitfinex","BTCUSD",1773637787727,0.06809004,73856.0,73839.0,0.23458961]
["bitfinex","BTCUSD",1773637787918,0.06809004,73856.0,73840.0,0.2095519]
["bitfinex","BTCUSD",1773637788221,0.06768793,73869.0,73841.0,0.23458961]
["bitfinex","BTCUSD",1773637788398,5e-05,73872.0,73847.0,0.23458961]
["bitfinex","BTCUSD",1773637788594,5e-05,73872.0,73849.0,0.23458961]
["bitfinex","BTCUSD",1773637788808,5e-05,73872.0,73851.0,0.23458961]
["bitfinex","BTCUSD",1773637789010,5e-05,73872.0,73860.0,0.2095519]
["bitfinex","BTCUSD",1773637789209,5e-05,73872.0,73861.0,0.00136]
["bitfinex","BTCUSD",1773637789384,5e-05,73872.0,73859.0,0.23458961]
["bitfinex","BTCUSD",1773637789385,5e-05,73872.0,73862.0,0.00136]
["bitfinex","BTCUSD",1773637789728,0.06767931,73878.0,73863.0,0.06769289]
["bitfinex","BTCUSD",1773637789931,0.00011,73885.0,73863.0,0.06769289]
["bitfinex","BTCUSD",1773637789932,0.06766705,73892.0,73869.0,0.23458961]
["bitfinex","BTCUSD",1773637790349,0.22510589,73891.0,73869.0,0.23458961]
["bitfinex","BTCUSD",1773637790551,0.22510589,73891.0,73871.0,0.23458961]
["bitfinex","BTCUSD",1773637791145,0.22521176,73891.0,73871.0,0.23458961]
["bitfinex","BTCUSD",1773637791930,0.001,73878.0,73872.0,0.30227425]
["bitfinex","BTCUSD",1773637792130,0.06767132,73887.0,73872.0,0.30227425]
["bitfinex","BTCUSD",1773637792329,0.06767132,73887.0,73873.0,0.00136]
["bitfinex","BTCUSD",1773637793155,0.06766949,73889.0,73874.0,0.24797835]
["bitfinex","BTCUSD",1773637793332,0.00010587,73891.0,73874.0,0.24797835]
["bitfinex","BTCUSD",1773637793532,0.06777346,73891.0,73874.0,0.24797835]
["bitfinex","BTCUSD",1773637793931,0.00010587,73891.0,73876.0,0.24797835]
["bitfinex","BTCUSD",1773637794327,0.57319167,73920.0,73880.0,0.20924413]
["bitfinex","BTCUSD",1773637794530,0.00059865,73897.0,73881.0,0.24797835]
["bitfinex","BTCUSD",1773637794892,0.00059865,73897.0,73882.0,0.00136]
["bitfinex","BTCUSD",1773637795076,0.00059865,73897.0,73883.0,0.22953226]
["bitfinex","BTCUSD",1773637795666,0.20924413,73893.0,73881.0,0.001]
["bitfinex","BTCUSD",1773637795822,0.06826065,73897.0,73881.0,0.00136]
["bitfinex","BTCUSD",1773637795823,0.06766357,73895.0,73881.0,0.00136]
["bitfinex","BTCUSD",1773637796027,0.06766357,73895.0,73868.0,0.06768825]
["bitfinex","BTCUSD",1773637796028,0.22662491,73894.0,73882.0,0.00136]
["bitfinex","BTCUSD",1773637796340,0.22662491,73894.0,73883.0,0.00136]
["bitfinex","BTCUSD",1773637796742,0.22662491,73894.0,73868.0,0.06768825]
["bitfinex","BTCUSD",1773637796943,0.22662491,73892.0,73863.0,0.06769256]
["bitfinex","BTCUSD",1773637797150,0.22662491,73892.0,73846.0,0.06770832]
["bitfinex","BTCUSD",1773637797151,0.20924413,73880.0,73855.0,0.17848]
["bitfinex","BTCUSD",1773637797350,0.22662491,73878.0,73856.0,0.0676993]
["bitfinex","BTCUSD",1773637797723,0.22662491,73878.0,73857.0,0.00136]
["bitfinex","BTCUSD",1773637797985,0.22662491,73878.0,73858.0,0.00136]
["bitfinex","BTCUSD",1773637798168,0.22662491,73876.0,73858.0,0.00136]
["bitfinex","BTCUSD",1773637799722,0.22762491,73876.0,73858.0,0.00136]
["bitfinex","BTCUSD",1773637800188,0.06768189,73875.0,73858.0,0.06905716]
["bitfinex","BTCUSD",1773637800389,0.06768189,73875.0,73858.0,0.29858942]
["bitfinex","BTCUSD",1773637800589,0.06768189,73875.0,73858.0,0.06905716]
["bitfinex","BTCUSD",1773637800946,0.06768189,73875.0,73859.0,0.22953226]
["bitfinex","BTCUSD",1773637801926,0.22662491,73874.0,73858.0,0.06769716]
["bitfinex","BTCUSD",1773637802152,0.22662491,73869.0,73859.0,0.00136]
["bitfinex","BTCUSD",1773637802331,0.22662491,73869.0,73860.0,0.00136]
["bitfinex","BTCUSD",1773637802510,0.22662491,73869.0,73861.0,0.00136]
["bitfinex","BTCUSD",1773637802682,0.06768372,73873.0,73862.0,0.00136]
["bitfinex","BTCUSD",1773637802892,0.06767721,73881.0,73863.0,0.00136]
["bitfinex","BTCUSD",1773637803112,0.06767721,73881.0,73864.0,0.00136]
["bitfinex","BTCUSD",1773637803510,0.06767721,73881.0,73865.0,0.22953226]
["bitfinex","BTCUSD",1773637804132,0.06767018,73888.0,73866.0,0.00136]
["bitfinex","BTCUSD",1773637804133,0.22662491,73880.0,73866.0,0.00136]
["bitfinex","BTCUSD",1773637804330,0.16162491,73880.0,73866.0,0.00136]
["bitfinex","BTCUSD",1773637804766,0.22662491,73879.0,73855.0,0.06770022]
["bitfinex","BTCUSD",1773637804896,0.22662491,73879.0,73856.0,0.00136]
["bitfinex","BTCUSD",1773637805095,0.22662491,73879.0,73855.0,0.06770022]
["bitfinex","BTCUSD",1773637805329,0.22662491,73879.0,73857.0,0.22953226]
["bitfinex","BTCUSD",1773637806402,0.22662491,73877.0,73858.0,0.06769747]
["bitfinex","BTCUSD",1773637807103,0.22662491,73877.0,73859.0,0.00136]
["bitfinex","BTCUSD",1773637807412,0.22662491,73877.0,73860.0,0.00136]
["bitfinex","BTCUSD",1773637808334,0.06768097,73876.0,73850.0,0.0677048]
["bitfinex","BTCUSD",1773637808538,0.22662491,73875.0,73851.0,0.00136]
["bitfinex","BTCUSD",1773637808738,0.22662491,73875.0,73852.0,0.00136]
["bitfinex","BTCUSD",1773637809509,0.22662491,73875.0,73853.0,0.22953226]
["bitfinex","BTCUSD",1773637810511,0.06806848,73894.0,73870.0,0.17684355]
["bitfinex","BTCUSD",1773637810711,0.0004038,73894.0,73871.0,0.23089226]
["bitfinex","BTCUSD",1773637812240,0.0004038,73894.0,73871.0,0.23189226]
["bitfinex","BTCUSD",1773637812446,0.0004038,73894.0,73872.0,0.06768464]
["bitfinex","BTCUSD",1773637812762,0.0004038,73894.0,73873.0,0.22953226]
["bitfinex","BTCUSD",1773637813966,0.00030581,73890.0,73874.0,0.00136]
["bitfinex","BTCUSD",1773637814169,0.00030581,73890.0,73875.0,0.00136]
["bitfinex","BTCUSD",1773637814534,0.00030581,73890.0,73876.0,0.06768097]
["bitfinex","BTCUSD",1773637815248,0.0004038,73894.0,73877.0,0.22953226]
["bitfinex","BTCUSD",1773637815453,0.00035281,73894.0,73881.0,0.22953226]
["bitfinex","BTCUSD",1773637815639,0.00035281,73894.0,73883.0,0.22953226]
["bitfinex","BTCUSD",1773637815826,0.22662491,73906.0,73883.0,0.22953226]
["bitfinex","BTCUSD",1773637816031,0.06765533,73905.0,73883.0,0.22988507]
["bitfinex","BTCUSD",1773637816225,0.22662491,73903.0,73883.0,0.22988507]
["bitfinex","BTCUSD",1773637816842,0.22662491,73901.0,73884.0,0.06767365]
["bitfinex","BTCUSD",1773637817951,0.06765645,73903.0,73884.0,0.06767365]
["bitfinex","BTCUSD",1773637818151,0.29428136,73903.0,73885.0,0.22953226]
["bitfinex","BTCUSD",1773637818389,0.22662491,73902.0,73884.0,0.06767365]
["bitfinex","BTCUSD",1773637818594,0.22662491,73902.0,73885.0,0.00136]
["bitfinex","BTCUSD",1773637819002,0.22662491,73901.0,73884.0,0.06767365]
["bitfinex","BTCUSD",1773637819204,0.06765497,73905.0,73886.0,0.00136]
["bitfinex","BTCUSD",1773637819371,0.06765497,73905.0,73885.0,0.22953226]
["bitfinex","BTCUSD",1773637819710,0.22662491,73904.0,73885.0,0.22953226]
["bitfinex","BTCUSD",1773637819910,0.22662491,73904.0,73886.0,0.00136]
["bitfinex","BTCUSD",1773637820070,0.0676535,73906.0,73886.0,0.00136]
["bitfinex","BTCUSD",1773637820272,0.0002,73903.0,73887.0,0.22953226]
["bitfinex","BTCUSD",1773637820695,0.22662491,73911.0,73887.0,0.22953226]
["bitfinex","BTCUSD",1773637820903,0.22662491,73915.0,73892.0,0.32083964]
["bitfinex","BTCUSD",1773637821104,0.06764618,73914.0,73894.0,0.22953226]
["bitfinex","BTCUSD",1773637821306,0.06764618,73914.0,73895.0,0.23089226]
["bitfinex","BTCUSD",1773637821639,0.06775459,73916.0,73896.0,0.22953226]
["bitfinex","BTCUSD",1773637821640,0.00011,73916.0,73896.0,0.22953226]
["bitfinex","BTCUSD",1773637821824,0.00011,73916.0,73900.0,0.43877639]
["bitfinex","BTCUSD",1773637822226,0.00011,73916.0,73901.0,0.24471994]
["bitfinex","BTCUSD",1773637823337,0.06762514,73937.0,73907.0,0.24471994]
["bitfinex","BTCUSD",1773637823538,0.245722,73936.0,73907.0,0.24471994]
["bitfinex","BTCUSD",1773637824134,0.245722,73936.0,73908.0,0.00136]
["bitfinex","BTCUSD",1773637824524,0.245722,73936.0,73910.0,0.20924413]
["bitfinex","BTCUSD",1773637824525,0.24582782,73936.0,73910.0,0.20924413]
["bitfinex","BTCUSD",1773637824690,0.24582782,73936.0,73911.0,0.24471994]
["bitfinex","BTCUSD",1773637825314,0.245722,73934.0,73912.0,0.06764801]
["bitfinex","BTCUSD",1773637826509,0.06762696,73935.0,73913.0,0.24471994]
["bitfinex","BTCUSD",1773637826708,0.245722,73934.0,73914.0,0.00136]
["bitfinex","BTCUSD",1773637827298,0.31334896,73935.0,73915.0,0.06764526]
["bitfinex","BTCUSD",1773637827525,0.31334896,73935.0,73916.0,0.24471994]
["bitfinex","BTCUSD",1773637828347,0.245722,73935.0,73916.0,0.24471994]
["bitfinex","BTCUSD",1773637828548,0.00030582,73936.0,73920.0,0.45396407]
["bitfinex","BTCUSD",1773637828728,0.00030582,73936.0,73921.0,0.24607994]
["bitfinex","BTCUSD",1773637828903,0.00030582,73936.0,73922.0,0.00136]
["bitfinex","BTCUSD",1773637829726,0.00030582,73936.0,73919.0,0.06764107]
["bitfinex","BTCUSD",1773637829940,0.00030582,73936.0,73920.0,0.00136]
["bitfinex","BTCUSD",1773637830142,0.00030582,73936.0,73921.0,0.24471994]
["bitfinex","BTCUSD",1773637830526,0.00030582,73936.0,73922.0,0.24471994]
["bitfinex","BTCUSD",1773637830723,0.2458915,73947.0,73922.0,0.24471994]
["bitfinex","BTCUSD",1773637830948,0.245722,73946.0,73922.0,0.00010582]
["bitfinex","BTCUSD",1773637831147,0.245722,73946.0,73923.0,0.00136]
["bitfinex","BTCUSD",1773637831330,0.245722,73944.0,73923.0,0.00136]
["bitfinex","BTCUSD",1773637831518,0.245722,73944.0,73924.0,0.00136]
["bitfinex","BTCUSD",1773637831860,0.245722,73944.0,73912.0,0.24471994]
["bitfinex","BTCUSD",1773637831861,0.245722,73933.0,73883.0,0.00022]
["bitfinex","BTCUSD",1773637832041,0.40283738,73919.0,73887.0,0.06766998]
["bitfinex","BTCUSD",1773637832240,0.247082,73918.0,73887.0,0.06766998]
["bitfinex","BTCUSD",1773637832559,0.247082,73918.0,73885.0,0.06766998]
["bitfinex","BTCUSD",1773637832560,0.245722,73909.0,73888.0,0.00136]
["bitfinex","BTCUSD",1773637833211,0.245722,73909.0,73889.0,0.00136]
["bitfinex","BTCUSD",1773637833937,0.245722,73907.0,73890.0,0.06766815]
["bitfinex","BTCUSD",1773637834338,0.06765167,73908.0,73890.0,0.06766815]
["bitfinex","BTCUSD",1773637835493,0.245722,73908.0,73890.0,0.06766815]
["bitfinex","BTCUSD",1773637835842,0.06765199,73908.0,73890.0,0.06766815]
["bitfinex","BTCUSD",1773637836095,0.245722,73907.0,73891.0,0.00136]
["bitfinex","BTCUSD",1773637836459,0.245722,73907.0,73892.0,0.00136]
["bitfinex","BTCUSD",1773637836678,0.06764486,73916.0,73892.0,0.24607994]
["bitfinex","BTCUSD",1773637836886,0.00010568,73916.0,73893.0,0.31607968]
["bitfinex","BTCUSD",1773637837304,0.00010568,73916.0,73894.0,0.24607994]
["bitfinex","BTCUSD",1773637837632,0.245722,73935.0,73901.0,0.24471994]
["bitfinex","BTCUSD",1773637837908,0.06762971,73932.0,73901.0,0.06776376]
["bitfinex","BTCUSD",1773637838108,0.06762971,73932.0,73903.0,0.24471994]
["bitfinex","BTCUSD",1773637838672,0.0676292,73933.0,73911.0,0.24471994]
["bitfinex","BTCUSD",1773637838882,0.0676292,73933.0,73912.0,0.00136]
["bitfinex","BTCUSD",1773637839211,0.31335171,73934.0,73912.0,0.24607994]
["bitfinex","BTCUSD",1773637839371,0.245722,73942.0,73920.0,0.20924413]
["bitfinex","BTCUSD",1773637839573,0.13471434,73941.0,73921.0,0.00136]
["bitfinex","BTCUSD",1773637839995,0.13471434,73941.0,73923.0,0.31235788]
["bitfinex","BTCUSD",1773637840319,0.245722,73941.0,73924.0,0.00136]
["bitfinex","BTCUSD",1773637840531,0.245722,73939.0,73923.0,0.06763794]
["bitfinex","BTCUSD",1773637840726,0.06762125,73942.0,73925.0,0.00136]
["bitfinex","BTCUSD",1773637840929,0.20235532,73942.0,73925.0,0.00136]
["bitfinex","BTCUSD",1773637841285,0.20235532,73942.0,73926.0,0.24471994]
["bitfinex","BTCUSD",1773637841484,0.20235532,73942.0,73925.0,0.00136]
["bitfinex","BTCUSD",1773637841485,0.13473407,73941.0,73925.0,0.00136]
["bitfinex","BTCUSD",1773637841682,0.245722,73940.0,73926.0,0.00136]
["bitfinex","BTCUSD",1773637841891,0.13473407,73939.0,73926.0,0.00136]
["bitfinex","BTCUSD",1773637842092,0.13473407,73939.0,73927.0,0.06763428]
["bitfinex","BTCUSD",1773637842292,0.20235764,73939.0,73927.0,0.06763428]
["bitfinex","BTCUSD",1773637842904,0.13473407,73939.0,73927.0,0.06763428]
["bitfinex","BTCUSD",1773637843301,0.13483983,73942.0,73927.0,0.06763428]
["bitfinex","BTCUSD",1773637843505,0.00010576,73942.0,73927.0,0.06763428]
["bitfinex","BTCUSD",1773637845014,0.00010576,73942.0,73928.0,0.00136]
["bitfinex","BTCUSD",1773637845854,0.00010576,73942.0,73928.0,0.24607994]
["bitfinex","BTCUSD",1773637846067,0.00010576,73942.0,73931.0,0.24471994]
["bitfinex","BTCUSD",1773637846254,0.00010576,73942.0,73932.0,0.06602971]
["bitfinex","BTCUSD",1773637847087,0.0002,73944.0,73932.0,0.06602971]
["bitfinex","BTCUSD",1773637847088,0.0002,73944.0,73933.0,0.24471994]
["bitfinex","BTCUSD",1773637847369,0.0001695,73947.0,73933.0,0.24471994]
["bitfinex","BTCUSD",1773637847370,0.0001695,73947.0,73935.0,0.24471994]
["bitfinex","BTCUSD",1773637847573,0.06760754,73957.0,73935.0,0.24471994]
["bitfinex","BTCUSD",1773637847574,0.13473407,73957.0,73935.0,0.24471994]
["bitfinex","BTCUSD",1773637847874,0.06760588,73959.0,73935.0,0.24471994]
["bitfinex","BTCUSD",1773637848063,0.06765411,73960.0,73941.0,0.24471994]
["bitfinex","BTCUSD",1773637848229,0.06765411,73960.0,73943.0,0.06761965]
["bitfinex","BTCUSD",1773637848431,5e-05,73960.0,73943.0,0.06761965]
["bitfinex","BTCUSD",1773637848629,5e-05,73960.0,73944.0,0.24471994]
["bitfinex","BTCUSD",1773637849462,0.245722,73959.0,73943.0,0.06761965]
["bitfinex","BTCUSD",1773637849781,0.245722,73959.0,73943.0,0.00136]
["bitfinex","BTCUSD",1773637850177,0.06760593,73958.0,73943.0,0.00136]
["bitfinex","BTCUSD",1773637850381,0.31332793,73958.0,73943.0,0.00136]
["bitfinex","BTCUSD",1773637850753,0.31332793,73958.0,73943.0,0.06897891]
["bitfinex","BTCUSD",1773637851578,0.31332793,73958.0,73936.0,0.06762581]
["bitfinex","BTCUSD",1773637851579,0.245722,73957.0,73933.0,0.06773429]
["bitfinex","BTCUSD",1773637851750,0.245722,73957.0,73934.0,0.00136]
["bitfinex","BTCUSD",1773637852148,0.245722,73957.0,73935.0,0.00136]
["bitfinex","BTCUSD",1773637852149,0.247082,73957.0,73935.0,0.00136]
["bitfinex","BTCUSD",1773637852356,0.23963253,73955.0,73935.0,0.06898605]
["bitfinex","BTCUSD",1773637853576,0.23963253,73955.0,73935.0,0.30129521]
["bitfinex","BTCUSD",1773637853971,0.23963253,73955.0,73935.0,0.06898605]
["bitfinex","BTCUSD",1773637854400,0.23963253,73953.0,73935.0,0.06898605]
["bitfinex","BTCUSD",1773637854934,0.64345991,73949.0,73933.0,0.06773415]
["bitfinex","BTCUSD",1773637855086,0.23193679,73948.0,73934.0,0.00136]
["bitfinex","BTCUSD",1773637855606,0.23193679,73948.0,73935.0,0.00136]
["bitfinex","BTCUSD",1773637855803,0.06760959,73954.0,73935.0,0.00136]
["bitfinex","BTCUSD",1773637856186,0.06760959,73954.0,73936.0,0.22445003]
["bitfinex","BTCUSD",1773637856423,0.06760959,73954.0,73937.0,0.06762514]
["bitfinex","BTCUSD",1773637856790,0.06760959,73955.0,73937.0,0.06762514]
["bitfinex","BTCUSD",1773637858378,0.06760959,73957.0,73938.0,0.22445003]
["bitfinex","BTCUSD",1773637858802,0.23193679,73956.0,73936.0,0.06762514]
["bitfinex","BTCUSD",1773637859021,0.23193679,73956.0,73937.0,0.00136]
["bitfinex","BTCUSD",1773637859212,0.23193679,73956.0,73937.0,0.22581003]
["bitfinex","BTCUSD",1773637859451,0.23193679,73956.0,73934.0,0.06762605]
["bitfinex","BTCUSD",1773637859646,0.23193679,73956.0,73935.0,0.00136]
["bitfinex","BTCUSD",1773637860427,0.23193679,73954.0,73935.0,0.06898607]
["bitfinex","BTCUSD",1773637860947,0.06760868,73955.0,73936.0,0.22445003]
["bitfinex","BTCUSD",1773637860948,0.0002,73955.0,73936.0,0.22445003]
["bitfinex","BTCUSD",1773637861898,0.23213679,73955.0,73936.0,0.22445003]
["bitfinex","BTCUSD",1773637862417,0.23193679,73953.0,73934.0,0.06762605]
["bitfinex","BTCUSD",1773637862742,0.23193679,73953.0,73935.0,0.001]
["bitfinex","BTCUSD",1773637862941,0.23193679,73953.0,73935.0,0.22545003]
["bitfinex","BTCUSD",1773637863117,0.23193679,73953.0,73934.0,0.06762605]
["bitfinex","BTCUSD",1773637864558,0.41152312,73948.0,73928.0,0.06763256]
["bitfinex","BTCUSD",1773637864776,0.41152312,73948.0,73894.0,0.33534339]
["bitfinex","BTCUSD",1773637864777,0.23193679,73937.0,73894.0,0.33534339]
["bitfinex","BTCUSD",1773637864986,0.23193679,73929.0,73898.0,0.00136]
["bitfinex","BTCUSD",1773637865196,0.41152312,73919.0,73895.0,0.06766357]
["bitfinex","BTCUSD",1773637865457,0.23329679,73918.0,73895.0,0.06766357]
["bitfinex","BTCUSD",1773637866205,0.23193679,73916.0,73895.0,0.06766357]
["bitfinex","BTCUSD",1773637866411,0.23193679,73916.0,73895.0,0.06776925]
["bitfinex","BTCUSD",1773637866821,0.00136,73915.0,73895.0,0.06776925]
["bitfinex","BTCUSD",1773637867023,0.06761599,73947.0,73901.0,0.22445003]
["bitfinex","BTCUSD",1773637867346,0.23193679,73953.0,73922.0,0.31042093]
["bitfinex","BTCUSD",1773637867673,0.23193679,73953.0,73923.0,0.22581003]
["bitfinex","BTCUSD",1773637867834,0.23193679,73953.0,73923.0,0.22445003]
["bitfinex","BTCUSD",1773637868040,0.23193679,73939.0,73912.0,0.17844]
["bitfinex","BTCUSD",1773637868244,0.23193679,73929.0,73897.0,0.22445003]
["bitfinex","BTCUSD",1773637868451,0.23193679,73929.0,73898.0,0.00136]
["bitfinex","BTCUSD",1773637868785,0.06763337,73928.0,73898.0,0.06766082]
["bitfinex","BTCUSD",1773637868920,0.23193679,73927.0,73899.0,0.00136]
["bitfinex","BTCUSD",1773637869746,0.23193679,73927.0,73900.0,0.22445003]
["bitfinex","BTCUSD",1773637870149,0.23193679,73927.0,73901.0,0.00136]
["bitfinex","BTCUSD",1773637870956,0.23193679,73941.0,73910.0,0.20888846]
["bitfinex","BTCUSD",1773637871162,0.23193679,73941.0,73911.0,0.22445003]
["bitfinex","BTCUSD",1773637871769,0.23329679,73941.0,73913.0,0.22445003]
["bitfinex","BTCUSD",1773637872032,0.23193679,73941.0,73920.0,0.20888846]
["bitfinex","BTCUSD",1773637872238,0.23193679,73941.0,73921.0,0.00136]
["bitfinex","BTCUSD",1773637873038,0.23193679,73940.0,73917.0,0.06764343]
["bitfinex","BTCUSD",1773637873302,0.23193679,73940.0,73922.0,0.00136]
["bitfinex","BTCUSD",1773637873303,0.23204249,73940.0,73922.0,0.00136]
["bitfinex","BTCUSD",1773637874376,0.23204249,73940.0,73923.0,0.00136]
["bitfinex","BTCUSD",1773637874956,0.23204249,73940.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773637875282,0.23204249,73940.0,73922.0,0.06763703]
["bitfinex","BTCUSD",1773637875283,0.23193679,73939.0,73925.0,0.00136]
["bitfinex","BTCUSD",1773637875481,0.00136,73945.0,73922.0,0.01455599]
["bitfinex","BTCUSD",1773637875482,0.23198679,73960.0,73932.0,0.22445003]
["bitfinex","BTCUSD",1773637875782,0.23198679,73960.0,73933.0,0.00136]
["bitfinex","BTCUSD",1773637876009,0.23198679,73960.0,73933.0,0.22581003]
["bitfinex","BTCUSD",1773637876203,5e-05,73960.0,73940.0,0.20888846]
["bitfinex","BTCUSD",1773637876405,5e-05,73960.0,73941.0,0.22581003]
["bitfinex","BTCUSD",1773637876784,5e-05,73960.0,73941.0,0.00136]
["bitfinex","BTCUSD",1773637877606,5e-05,73960.0,73942.0,0.06762056]
["bitfinex","BTCUSD",1773637880776,0.23198679,73960.0,73942.0,0.06762056]
["bitfinex","BTCUSD",1773637880976,0.00025,73960.0,73942.0,0.06762056]
["bitfinex","BTCUSD",1773637881197,0.00025,73960.0,73944.0,0.22445003]
["bitfinex","BTCUSD",1773637881738,0.00025,73960.0,73945.0,0.06761782]
["bitfinex","BTCUSD",1773637882159,0.00025,73960.0,73944.0,0.06761804]
["bitfinex","BTCUSD",1773637882160,0.24636759,73958.0,73944.0,0.06761804]
["bitfinex","BTCUSD",1773637882363,0.24636759,73958.0,73944.0,0.06897804]
["bitfinex","BTCUSD",1773637882557,0.24636759,73958.0,73941.0,0.00136]
["bitfinex","BTCUSD",1773637883337,0.24636759,73958.0,73940.0,0.0676218]
["bitfinex","BTCUSD",1773637883708,0.06760685,73957.0,73932.0,0.06773483]
["bitfinex","BTCUSD",1773637883849,0.24636759,73956.0,73932.0,0.06773483]
["bitfinex","BTCUSD",1773637884037,0.24636759,73956.0,73933.0,0.00136]
["bitfinex","BTCUSD",1773637884246,0.24636759,73956.0,73934.0,0.00136]
["bitfinex","BTCUSD",1773637884673,0.24636759,73956.0,73935.0,0.00136]
["bitfinex","BTCUSD",1773637884875,0.06760685,73957.0,73935.0,0.00136]
["bitfinex","BTCUSD",1773637884876,0.24636759,73954.0,73935.0,0.00136]
["bitfinex","BTCUSD",1773637885158,0.24636759,73954.0,73936.0,0.00136]
["bitfinex","BTCUSD",1773637885778,0.0676105,73953.0,73937.0,0.06762514]
["bitfinex","BTCUSD",1773637886445,0.31397783,73954.0,73937.0,0.06762514]
["bitfinex","BTCUSD",1773637886723,0.06819139,73960.0,73940.0,0.20888846]
["bitfinex","BTCUSD",1773637886872,0.06819139,73960.0,73937.0,0.06762514]
["bitfinex","BTCUSD",1773637887077,0.06819114,73960.0,73937.0,0.06762514]
["bitfinex","BTCUSD",1773637887273,0.06819119,73960.0,73937.0,0.06762514]
["bitfinex","BTCUSD",1773637887722,0.06819119,73960.0,73937.0,0.06862514]
["bitfinex","BTCUSD",1773637887937,0.24636759,73959.0,73937.0,0.06762514]
["bitfinex","BTCUSD",1773637888345,0.000587,73960.0,73938.0,0.23992897]
["bitfinex","BTCUSD",1773637888639,0.000587,73960.0,73937.0,0.06762514]
["bitfinex","BTCUSD",1773637888640,0.000587,73960.0,73941.0,0.23992897]
["bitfinex","BTCUSD",1773637888846,1e-08,73960.0,73950.0,0.20888846]
["bitfinex","BTCUSD",1773637889049,1e-08,73960.0,73951.0,0.00136]
["bitfinex","BTCUSD",1773637889561,0.0002,73967.0,73951.0,0.00136]
["bitfinex","BTCUSD",1773637889785,0.0002,73967.0,73952.0,0.06761142]
["bitfinex","BTCUSD",1773637890797,0.0004175,73968.0,73952.0,0.06761142]
["bitfinex","BTCUSD",1773637890798,0.0004175,73968.0,73953.0,0.23992897]
["bitfinex","BTCUSD",1773637891304,0.06758574,73981.0,73958.0,0.20888846]
["bitfinex","BTCUSD",1773637891507,0.06791455,73978.0,73958.0,0.20888846]
["bitfinex","BTCUSD",1773637891890,0.06791455,73978.0,73959.0,0.06760502]
["bitfinex","BTCUSD",1773637892087,0.0003265,73978.0,73959.0,0.06760502]
["bitfinex","BTCUSD",1773637892287,0.06791502,73978.0,73959.0,0.06760502]
["bitfinex","BTCUSD",1773637892482,0.0682677,73978.0,73960.0,0.00136]
["bitfinex","BTCUSD",1773637893011,0.0682677,73978.0,73960.0,0.21024846]
["bitfinex","BTCUSD",1773637893724,0.0682677,73978.0,73961.0,0.23992897]
["bitfinex","BTCUSD",1773637894683,0.0682677,73978.0,73962.0,0.06760228]
["bitfinex","BTCUSD",1773637895620,0.00067918,73978.0,73962.0,0.06760228]
["bitfinex","BTCUSD",1773637895830,0.06757784,73989.0,73965.0,0.23992897]
["bitfinex","BTCUSD",1773637896039,0.24636759,73988.0,73966.0,0.00136]
["bitfinex","BTCUSD",1773637896210,0.00136,73987.0,73962.0,0.06760228]
["bitfinex","BTCUSD",1773637896415,0.24636759,73986.0,73963.0,0.00136]
["bitfinex","BTCUSD",1773637896914,0.00010574,73989.0,73965.0,0.23992897]
["bitfinex","BTCUSD",1773637897103,0.00010574,73989.0,73964.0,0.06760045]
["bitfinex","BTCUSD",1773637897313,0.24656759,73978.0,73965.0,0.00136]
["bitfinex","BTCUSD",1773637897527,0.0002,73978.0,73962.0,0.03262344]
["bitfinex","BTCUSD",1773637897728,0.0002,73978.0,73966.0,0.00136]
["bitfinex","BTCUSD",1773637899040,0.06758857,73977.0,73967.0,0.06759771]
["bitfinex","BTCUSD",1773637899461,0.24636759,73976.0,73965.0,0.06759771]
["bitfinex","BTCUSD",1773637899658,0.24636759,73976.0,73960.0,0.00136]
["bitfinex","BTCUSD",1773637899857,0.24636759,73976.0,73953.0,0.0676105]
["bitfinex","BTCUSD",1773637900066,0.24636759,73976.0,73954.0,0.00136]
["bitfinex","BTCUSD",1773637900896,0.00136,73975.0,73954.0,0.00136]
["bitfinex","BTCUSD",1773637901119,0.24636759,73974.0,73954.0,0.00136]
["bitfinex","BTCUSD",1773637901570,0.24636759,73972.0,73952.0,0.0676105]
["bitfinex","BTCUSD",1773637902619,0.41302574,74003.0,73952.0,0.0676105]
["bitfinex","BTCUSD",1773637902830,0.24636759,73987.0,73960.0,0.20888846]
["bitfinex","BTCUSD",1773637903011,0.24636759,73987.0,73961.0,0.24128897]
["bitfinex","BTCUSD",1773637903453,0.06894035,73986.0,73962.0,0.06760228]
["bitfinex","BTCUSD",1773637903629,0.31530794,73986.0,73962.0,0.06760228]
["bitfinex","BTCUSD",1773637904765,0.06894035,73986.0,73962.0,0.06760228]
["bitfinex","BTCUSD",1773637904961,0.24636759,73985.0,73963.0,0.00136]
["bitfinex","BTCUSD",1773637905720,0.24636759,73983.0,73964.0,0.06760045]
["bitfinex","BTCUSD",1773637906863,0.24636759,73983.0,73965.0,0.00136]
["bitfinex","BTCUSD",1773637907066,0.06914025,73987.0,73965.0,0.00136]
["bitfinex","BTCUSD",1773637907290,0.24636759,73986.0,73965.0,0.00136]
["bitfinex","BTCUSD",1773637907878,0.06758126,73985.0,73966.0,0.06759862]
["bitfinex","BTCUSD",1773637908581,0.06758126,73985.0,73966.0,0.04888797]
["bitfinex","BTCUSD",1773637909733,0.31394885,73985.0,73966.0,0.04888797]
["bitfinex","BTCUSD",1773637909950,0.24636759,73984.0,73966.0,0.04888797]
["bitfinex","BTCUSD",1773637910346,0.24636759,73984.0,73967.0,0.00136]
["bitfinex","BTCUSD",1773637912117,0.31395009,73984.0,73968.0,0.06759679]
["bitfinex","BTCUSD",1773637912291,1e-08,73987.0,73971.0,0.22746455]
["bitfinex","BTCUSD",1773637912703,1e-08,73987.0,73970.0,0.20888846]
["bitfinex","BTCUSD",1773637912875,1e-08,73987.0,73970.0,0.20866614]
["bitfinex","BTCUSD",1773637914432,0.0002,73984.0,73971.0,0.06759405]
["bitfinex","BTCUSD",1773637916693,0.06778296,73984.0,73968.0,0.03321169]
["bitfinex","BTCUSD",1773637916901,0.22679215,73983.0,73968.0,0.03321169]
["bitfinex","BTCUSD",1773637917214,0.22679215,73983.0,73969.0,0.00136]
["bitfinex","BTCUSD",1773637917732,0.06778221,73984.0,73969.0,0.00136]
["bitfinex","BTCUSD",1773637918919,0.0002,73984.0,73970.0,0.06759497]
["bitfinex","BTCUSD",1773637919725,0.06778234,73984.0,73970.0,0.06759497]
["bitfinex","BTCUSD",1773637920142,0.0002,73984.0,73970.0,0.06759497]
["bitfinex","BTCUSD",1773637921128,0.0677825,73984.0,73970.0,0.06759497]
["bitfinex","BTCUSD",1773637921314,0.22679215,73983.0,73971.0,0.00136]
["bitfinex","BTCUSD",1773637921539,0.00136,73982.0,73956.0,0.06760593]
["bitfinex","BTCUSD",1773637921708,0.22679215,73981.0,73958.0,0.06782502]
["bitfinex","BTCUSD",1773637921910,0.22679215,73981.0,73960.0,0.20866614]
["bitfinex","BTCUSD",1773637922166,0.22679215,73979.0,73958.0,0.06782587]
["bitfinex","BTCUSD",1773637922477,0.22679215,73977.0,73958.0,0.06782587]
["bitfinex","BTCUSD",1773637922866,0.22679215,73977.0,73954.0,0.24010518]
["bitfinex","BTCUSD",1773637922867,0.22679215,73977.0,73953.0,0.00136]
["bitfinex","BTCUSD",1773637923025,0.22679215,73975.0,73954.0,0.06760959]
["bitfinex","BTCUSD",1773637923439,0.39484935,73979.0,73954.0,0.06760959]
["bitfinex","BTCUSD",1773637923440,1e-08,73984.0,73966.0,0.24010518]
["bitfinex","BTCUSD",1773637923637,1e-08,73984.0,73968.0,0.24010518]
["bitfinex","BTCUSD",1773637925468,1e-08,73984.0,73969.0,0.06759588]
["bitfinex","BTCUSD",1773637925921,1e-08,73984.0,73970.0,0.20866614]
["bitfinex","BTCUSD",1773637926280,1e-08,73984.0,73971.0,0.00136]
["bitfinex","BTCUSD",1773637926682,1e-08,73984.0,73972.0,0.24010518]
["bitfinex","BTCUSD",1773637927757,1e-08,73984.0,73973.0,0.06759222]
["bitfinex","BTCUSD",1773637930420,1e-08,73984.0,73974.0,0.00136]
["bitfinex","BTCUSD",1773637932454,1e-08,73984.0,73975.0,0.0675904]
["bitfinex","BTCUSD",1773637941205,1e-08,73984.0,73975.0,0.05896665]
["bitfinex","BTCUSD",1773637942495,1e-08,73984.0,73976.0,0.00136]
["bitfinex","BTCUSD",1773637943220,1e-08,73984.0,73977.0,0.06758857]
["bitfinex","BTCUSD",1773637944227,1e-08,73984.0,73978.0,0.00136]
["bitfinex","BTCUSD",1773637945016,0.0003265,73997.0,73979.0,0.2443555]
["bitfinex","BTCUSD",1773637945217,0.22077443,73996.0,73980.0,0.20866614]
["bitfinex","BTCUSD",1773637945403,0.22077443,73996.0,73981.0,0.06758492]
["bitfinex","BTCUSD",1773637946291,0.22077443,73996.0,73982.0,0.00136]
["bitfinex","BTCUSD",1773637946697,0.22093053,73996.0,73982.0,0.00136]
["bitfinex","BTCUSD",1773637947401,0.22093053,73996.0,73983.0,0.06758309]
["bitfinex","BTCUSD",1773637947402,0.06757213,73995.0,73983.0,0.06758309]
["bitfinex","BTCUSD",1773637947602,0.22077443,73994.0,73984.0,0.00136]
["bitfinex","BTCUSD",1773637948617,0.22093053,73994.0,73984.0,0.00136]
["bitfinex","BTCUSD",1773637949860,0.22093053,73994.0,73975.0,0.00136]
["bitfinex","BTCUSD",1773637949861,0.22077443,73992.0,73975.0,0.00136]
["bitfinex","BTCUSD",1773637950054,0.22088005,73992.0,73975.0,0.00136]
["bitfinex","BTCUSD",1773637950281,0.00010562,73992.0,73976.0,0.2443555]
["bitfinex","BTCUSD",1773637950481,0.00010562,73992.0,73980.0,0.20866614]
["bitfinex","BTCUSD",1773637950634,0.00026172,73992.0,73980.0,0.20866614]
["bitfinex","BTCUSD",1773637950835,0.00026172,73992.0,73981.0,0.00136]
["bitfinex","BTCUSD",1773637951385,0.22077443,73991.0,73981.0,0.00136]
["bitfinex","BTCUSD",1773637951578,0.22093053,73991.0,73982.0,0.00136]
["bitfinex","BTCUSD",1773637951784,0.22093053,73991.0,73981.0,0.06758492]
["bitfinex","BTCUSD",1773637951984,0.067732,73991.0,73981.0,0.06758492]
["bitfinex","BTCUSD",1773637952184,0.22077443,73990.0,73981.0,0.06858492]
["bitfinex","BTCUSD",1773637952692,0.22093053,73990.0,73981.0,0.06858492]
["bitfinex","BTCUSD",1773637952873,0.22093053,73990.0,73981.0,0.06994492]
["bitfinex","BTCUSD",1773637953499,0.22093053,73990.0,73981.0,0.06894492]
["bitfinex","BTCUSD",1773637955015,0.0001561,73990.0,73981.0,0.06894492]
["bitfinex","BTCUSD",1773637955474,0.28863395,74000.0,73982.0,0.2443555]
["bitfinex","BTCUSD",1773637955656,0.06785958,74000.0,73982.0,0.22681108]
["bitfinex","BTCUSD",1773637956355,0.28863401,74000.0,73982.0,0.22681108]
["bitfinex","BTCUSD",1773637956566,0.28863401,74000.0,73983.0,0.00136]
["bitfinex","BTCUSD",1773637956911,0.28863401,74000.0,73984.0,0.00136]
["bitfinex","BTCUSD",1773637957135,0.06785958,74000.0,73985.0,0.00136]
["bitfinex","BTCUSD",1773637957328,0.06756939,73998.0,73986.0,0.06758035]
["bitfinex","BTCUSD",1773637957733,0.28834382,73999.0,73986.0,0.06758035]
["bitfinex","BTCUSD",1773637957914,0.28834382,73999.0,73987.0,0.00136]
["bitfinex","BTCUSD",1773637958487,0.28834382,73999.0,73988.0,0.00136]
["bitfinex","BTCUSD",1773637958891,0.28834382,73999.0,73989.0,0.00136]
["bitfinex","BTCUSD",1773637959298,0.28834382,73999.0,73986.0,0.06758035]
["bitfinex","BTCUSD",1773637959501,0.28834382,73999.0,73990.0,0.06893628]
["bitfinex","BTCUSD",1773637959713,0.28834382,73999.0,73991.0,0.00136]
["bitfinex","BTCUSD",1773637959926,0.28834382,73999.0,73992.0,0.00136]
["bitfinex","BTCUSD",1773637960128,0.22213443,73998.0,73981.0,0.067584]
["bitfinex","BTCUSD",1773637960350,0.22213443,73998.0,73983.0,0.06758309]
["bitfinex","BTCUSD",1773637960962,0.06756848,73999.0,73988.0,0.06954989]
["bitfinex","BTCUSD",1773637961205,0.22077443,73998.0,73983.0,0.06758309]
["bitfinex","BTCUSD",1773637961419,0.22077443,73998.0,73984.0,0.00136]
["bitfinex","BTCUSD",1773637961595,0.0675703,73997.0,73985.0,0.06758126]
["bitfinex","BTCUSD",1773637961817,0.22077443,73996.0,73985.0,0.06758126]
["bitfinex","BTCUSD",1773637962032,0.22077443,73996.0,73984.0,0.06894181]
["bitfinex","BTCUSD",1773637962186,0.22077443,73996.0,73984.0,0.0689419]
["bitfinex","BTCUSD",1773637963781,0.28834656,73996.0,73986.0,0.06954989]
["bitfinex","BTCUSD",1773637964020,0.28834656,73996.0,73984.0,0.0689419]
["bitfinex","BTCUSD",1773637964534,0.0002,73999.0,73986.0,0.06954989]
["bitfinex","BTCUSD",1773637964535,0.06776857,73999.0,73986.0,0.06954989]
["bitfinex","BTCUSD",1773637964741,0.06776857,73999.0,73989.0,0.06954989]
["bitfinex","BTCUSD",1773637965109,0.288543,73999.0,73987.0,0.00136]
["bitfinex","BTCUSD",1773637965444,0.22077443,73998.0,73986.0,0.00136]
["bitfinex","BTCUSD",1773637965787,0.22077443,73998.0,73982.0,0.06768779]
["bitfinex","BTCUSD",1773637965788,0.0675703,73997.0,73982.0,0.06768779]
["bitfinex","BTCUSD",1773637965994,0.0675703,73997.0,73983.0,0.00136]
["bitfinex","BTCUSD",1773637966492,0.0675703,73997.0,73982.0,0.06768779]
["bitfinex","BTCUSD",1773637966659,0.0675703,73997.0,73984.0,0.00136]
["bitfinex","BTCUSD",1773637966859,0.28834473,73997.0,73985.0,0.00136]
["bitfinex","BTCUSD",1773637967060,0.22077443,73996.0,73985.0,0.00136]
["bitfinex","BTCUSD",1773637967267,0.22077443,73996.0,73982.0,0.06768779]
["bitfinex","BTCUSD",1773637967505,0.22077443,73996.0,73983.0,0.00136]
["bitfinex","BTCUSD",1773637967692,0.0675703,73997.0,73983.0,0.00136]
["bitfinex","BTCUSD",1773637967895,0.06756939,73998.0,73984.0,0.00136]
["bitfinex","BTCUSD",1773637968445,0.0002,73999.0,73985.0,0.00136]
["bitfinex","BTCUSD",1773637968622,0.06776857,73999.0,73988.0,0.06954989]
["bitfinex","BTCUSD",1773637968999,0.06776857,73999.0,73988.0,0.07090989]
["bitfinex","BTCUSD",1773637969415,0.0002,73999.0,73989.0,0.00136]
["bitfinex","BTCUSD",1773637969850,0.0002,73999.0,73990.0,0.06757669]
["bitfinex","BTCUSD",1773637970010,0.0002,73999.0,73990.0,0.06893669]
["bitfinex","BTCUSD",1773637970220,0.06776854,73999.0,73990.0,0.06757669]
["bitfinex","BTCUSD",1773637970409,0.06776854,73999.0,73991.0,0.00136]
["bitfinex","BTCUSD",1773637970608,0.0002,73996.0,73991.0,0.00136]
["bitfinex","BTCUSD",1773637971324,0.0002,73999.0,73990.0,0.06757669]
["bitfinex","BTCUSD",1773637971528,0.06776848,73999.0,73989.0,0.06954989]
["bitfinex","BTCUSD",1773637971682,0.06776848,73999.0,73988.0,0.06893669]
["bitfinex","BTCUSD",1773637972014,0.06776848,73999.0,73987.0,0.06757852]
["bitfinex","BTCUSD",1773637972015,0.06776848,73999.0,73983.0,0.06758309]
["bitfinex","BTCUSD",1773637972226,0.06776848,73999.0,73984.0,0.21948817]
["bitfinex","BTCUSD",1773637972441,0.06776848,73999.0,73984.0,0.21812817]
["bitfinex","BTCUSD",1773637972645,0.06776848,73999.0,73985.0,0.21948817]
["bitfinex","BTCUSD",1773637973106,0.06776848,73999.0,73986.0,0.00136]
["bitfinex","BTCUSD",1773637973310,0.06776848,73999.0,73989.0,0.06954024]
["bitfinex","BTCUSD",1773637973514,0.06776848,73999.0,73990.0,0.00136]
["bitfinex","BTCUSD",1773637973861,0.06776848,73999.0,73989.0,0.06954024]
["bitfinex","BTCUSD",1773637974063,0.06776848,73999.0,73991.0,0.06757578]
["bitfinex","BTCUSD",1773637974480,0.06776848,73999.0,73991.0,0.06893578]
["bitfinex","BTCUSD",1773637974810,0.06776848,73999.0,73991.0,0.00136]
["bitfinex","BTCUSD",1773637975170,0.06776848,73999.0,73990.0,0.06757647]
["bitfinex","BTCUSD",1773637975372,0.06776848,73999.0,73991.0,0.00136]
["bitfinex","BTCUSD",1773637975706,0.06776848,73999.0,73987.0,0.06893929]
["bitfinex","BTCUSD",1773637975889,0.06776848,73999.0,73989.0,0.06954024]
["bitfinex","BTCUSD",1773637976289,0.06776848,73999.0,73990.0,0.00136]
["bitfinex","BTCUSD",1773637976697,0.06776848,73999.0,73989.0,0.13711771]
["bitfinex","BTCUSD",1773637976903,0.06776848,73999.0,73990.0,0.00136]
["bitfinex","BTCUSD",1773637977296,0.06776848,73999.0,73991.0,0.00136]
["bitfinex","BTCUSD",1773637977670,0.00136,74002.0,73989.0,0.13711771]
["bitfinex","BTCUSD",1773637977898,1.03738528,74040.0,73989.0,0.13711771]
["bitfinex","BTCUSD",1773637977899,0.06753588,74035.0,73996.0,0.22530452]
["bitfinex","BTCUSD",1773637978104,0.13489812,74039.0,74014.0,0.62586216]
["bitfinex","BTCUSD",1773637978298,0.16281199,74050.0,74028.0,0.00704957]
["bitfinex","BTCUSD",1773637978299,0.06888468,74047.0,74028.0,0.00704957]
["bitfinex","BTCUSD",1773637978472,0.06888468,74047.0,74016.0,0.06755263]
["bitfinex","BTCUSD",1773637978473,0.22437526,74046.0,74016.0,0.00136]
["bitfinex","BTCUSD",1773637978699,0.22437526,74044.0,74015.0,0.00136]
["bitfinex","BTCUSD",1773637978899,0.22437526,74042.0,74015.0,0.00136]
["bitfinex","BTCUSD",1773637979104,0.22437526,74040.0,74016.0,0.23269659]
["bitfinex","BTCUSD",1773637979275,0.22437526,74038.0,74016.0,0.23269659]
["bitfinex","BTCUSD",1773637979483,0.00136,74037.0,74016.0,0.23269659]
["bitfinex","BTCUSD",1773637980133,0.00146574,74040.0,74021.0,0.23269659]
["bitfinex","BTCUSD",1773637980382,0.40908032,74037.0,74019.0,0.00136]
["bitfinex","BTCUSD",1773637980593,0.22437526,74036.0,74019.0,0.00136]
["bitfinex","BTCUSD",1773637980803,0.22437526,74036.0,74016.0,0.06755296]
["bitfinex","BTCUSD",1773637980950,0.22437526,74036.0,74020.0,0.00136]
["bitfinex","BTCUSD",1773637981152,0.06753197,74039.0,74021.0,0.00136]
["bitfinex","BTCUSD",1773637981361,0.06753197,74039.0,74022.0,0.23269659]
["bitfinex","BTCUSD",1773637981545,0.06889197,74039.0,74022.0,0.23269659]
["bitfinex","BTCUSD",1773637981959,0.06753197,74039.0,74021.0,0.00136]
["bitfinex","BTCUSD",1773637982164,0.22437526,74038.0,74021.0,0.00136]
["bitfinex","BTCUSD",1773637982361,0.0675338,74037.0,74023.0,0.23269659]
["bitfinex","BTCUSD",1773637983189,0.29190906,74037.0,74021.0,0.00136]
["bitfinex","BTCUSD",1773637983339,0.29190906,74037.0,74011.0,0.06755689]
["bitfinex","BTCUSD",1773637983340,0.40908032,74036.0,74011.0,0.06755689]
["bitfinex","BTCUSD",1773637983544,0.40908032,74036.0,74012.0,0.23405659]
["bitfinex","BTCUSD",1773637983545,0.22437526,74035.0,74012.0,0.23405659]
["bitfinex","BTCUSD",1773637984368,0.22437526,74033.0,74009.0,0.06891935]
["bitfinex","BTCUSD",1773637985517,0.22437526,74033.0,74009.0,0.06755935]
["bitfinex","BTCUSD",1773637985864,0.22573526,74032.0,74010.0,0.00136]
["bitfinex","BTCUSD",1773637986062,0.22573526,74032.0,74009.0,0.06755935]
["bitfinex","BTCUSD",1773637986261,0.06753927,74031.0,74009.0,0.06755899]
["bitfinex","BTCUSD",1773637986537,0.22437526,74029.0,73999.0,0.06756848]
["bitfinex","BTCUSD",1773637986936,0.22437526,74029.0,73998.0,0.06756936]
["bitfinex","BTCUSD",1773637986937,0.22437526,74029.0,74000.0,0.00136]
["bitfinex","BTCUSD",1773637988538,0.22437526,74027.0,74001.0,0.23269659]
["bitfinex","BTCUSD",1773637988742,0.22437526,74025.0,74001.0,0.23269659]
["bitfinex","BTCUSD",1773637989338,0.22437526,74023.0,74001.0,0.23269659]
["bitfinex","BTCUSD",1773637989534,0.22437526,74023.0,73997.0,0.06757029]
["bitfinex","BTCUSD",1773637989846,0.22437526,74023.0,73999.0,0.23269659]
["bitfinex","BTCUSD",1773637990315,0.22437526,74023.0,73998.0,0.00136]
["bitfinex","BTCUSD",1773637990546,0.47664058,74008.0,73987.0,0.06757921]
["bitfinex","BTCUSD",1773637990752,0.22573526,74007.0,73990.0,0.06757653]
["bitfinex","BTCUSD",1773637990900,0.22573526,74007.0,73989.0,0.0675775]
["bitfinex","BTCUSD",1773637990901,0.22573526,74007.0,73991.0,0.0679384]
["bitfinex","BTCUSD",1773637991110,0.22573526,74007.0,73991.0,0.000363]
["bitfinex","BTCUSD",1773637991712,0.22584092,74007.0,73986.0,0.00136]
["bitfinex","BTCUSD",1773637991912,0.22584092,74007.0,73983.0,0.06758221]
["bitfinex","BTCUSD",1773637992116,0.22584092,74007.0,73985.0,0.00136]
["bitfinex","BTCUSD",1773637992527,0.06756208,74006.0,73985.0,0.00136]
["bitfinex","BTCUSD",1773637992721,0.22437526,74005.0,73985.0,0.00136]
["bitfinex","BTCUSD",1773637992977,0.00110566,74007.0,73986.0,0.06758035]
["bitfinex","BTCUSD",1773637993274,0.06766707,74007.0,73987.0,0.23269659]
["bitfinex","BTCUSD",1773637993883,0.2188017,74005.0,73988.0,0.00136]
["bitfinex","BTCUSD",1773637994132,0.2188017,74005.0,73987.0,0.23269659]
["bitfinex","BTCUSD",1773637994340,0.00136,74004.0,73987.0,0.23269659]
["bitfinex","BTCUSD",1773637994661,0.06741808,74003.0,73988.0,0.06757852]
["bitfinex","BTCUSD",1773637994862,0.06741808,74003.0,73988.0,0.06893852]
["bitfinex","BTCUSD",1773637995065,0.06741808,74003.0,73989.0,0.00136]
["bitfinex","BTCUSD",1773637996121,0.06741808,74003.0,73988.0,0.06779852]
["bitfinex","BTCUSD",1773637996525,0.06741808,74003.0,73988.0,0.00022]
["bitfinex","BTCUSD",1773637996778,0.06741808,74003.0,73972.0,0.06816048]
["bitfinex","BTCUSD",1773637996779,0.21771684,73999.0,73972.0,0.06816048]
["bitfinex","BTCUSD",1773637996988,0.21771684,73999.0,73974.0,0.06781112]
["bitfinex","BTCUSD",1773637997112,0.20846582,74000.0,73975.0,0.0675904]
["bitfinex","BTCUSD",1773637997113,0.20846582,73990.0,73975.0,0.0675904]
["bitfinex","BTCUSD",1773637997319,0.00136,73989.0,73975.0,0.0675904]
["bitfinex","BTCUSD",1773637997553,0.00136,73989.0,73974.0,0.00022]
["bitfinex","BTCUSD",1773637997932,0.00136,73989.0,73974.0,0.06781067]
["bitfinex","BTCUSD",1773637998134,0.00136,73989.0,73974.0,0.30050726]
["bitfinex","BTCUSD",1773637998332,0.00136,73989.0,73974.0,0.23291659]
["bitfinex","BTCUSD",1773637998538,0.21766779,73988.0,73974.0,0.00022]
["bitfinex","BTCUSD",1773637998766,0.06757943,73987.0,73974.0,0.00022]
["bitfinex","BTCUSD",1773637999351,0.21766779,73983.0,73962.0,0.06760188]
["bitfinex","BTCUSD",1773637999552,0.21738509,73981.0,73962.0,0.06760188]
["bitfinex","BTCUSD",1773637999946,0.21738509,73981.0,73959.0,0.06896448]
["bitfinex","BTCUSD",1773638000149,0.00136,73982.0,73958.0,0.00022]
["bitfinex","BTCUSD",1773638000150,0.42585091,73972.0,73958.0,0.00022]
["bitfinex","BTCUSD",1773638000433,0.00136,73971.0,73958.0,0.00022]
["bitfinex","BTCUSD",1773638001057,0.06759497,73970.0,73958.0,0.00022]
["bitfinex","BTCUSD",1773638001613,0.06759497,73970.0,73958.0,0.06782573]
["bitfinex","BTCUSD",1773638002206,0.06744813,73970.0,73958.0,0.00022]
["bitfinex","BTCUSD",1773638002406,0.00136,73969.0,73958.0,0.00022]
["bitfinex","BTCUSD",1773638002757,0.21788224,73969.0,73954.0,0.06760959]
["bitfinex","BTCUSD",1773638003159,0.21652224,73967.0,73958.0,0.00022]
["bitfinex","BTCUSD",1773638003432,0.21652224,73967.0,73953.0,0.0003477]
["bitfinex","BTCUSD",1773638003634,0.21652224,73967.0,73952.0,0.00022]
["bitfinex","BTCUSD",1773638003969,0.42471167,73962.0,73951.0,0.00022]
["bitfinex","BTCUSD",1773638004170,0.21624585,73960.0,73945.0,0.00022]
["bitfinex","BTCUSD",1773638004378,0.21602585,73958.0,73945.0,0.00022]
["bitfinex","BTCUSD",1773638004768,0.00136,73959.0,73945.0,0.00022]
["bitfinex","BTCUSD",1773638005233,0.06760593,73958.0,73945.0,0.00022]
["bitfinex","BTCUSD",1773638006749,0.06760593,73958.0,73945.0,0.06783724]
["bitfinex","BTCUSD",1773638007506,0.00136,73959.0,73946.0,0.22540671]
["bitfinex","BTCUSD",1773638007707,0.06760486,73960.0,73946.0,0.22540671]
["bitfinex","BTCUSD",1773638007902,0.06896486,73960.0,73946.0,0.22540671]
["bitfinex","BTCUSD",1773638008297,0.06896486,73960.0,73946.0,0.22676671]
["bitfinex","BTCUSD",1773638008643,0.06896486,73960.0,73946.0,0.22540671]
["bitfinex","BTCUSD",1773638009140,0.06881802,73960.0,73946.0,0.22540671]
["bitfinex","BTCUSD",1773638009345,0.06881802,73960.0,73945.0,0.06783724]
["bitfinex","BTCUSD",1773638009695,0.06881802,73960.0,73945.0,0.29324395]
["bitfinex","BTCUSD",1773638009893,0.06881802,73960.0,73946.0,0.22540671]
["bitfinex","BTCUSD",1773638010112,0.49224226,73960.0,73945.0,0.00022]
["bitfinex","BTCUSD",1773638010348,0.21495842,73959.0,73943.0,0.00022]
["bitfinex","BTCUSD",1773638010518,0.20846582,73950.0,73930.0,0.22540671]
["bitfinex","BTCUSD",1773638010725,0.00136,73949.0,73932.0,0.22540671]
["bitfinex","BTCUSD",1773638011474,0.06761508,73948.0,73934.0,0.0676275]
["bitfinex","BTCUSD",1773638011648,0.21442142,73947.0,73931.0,0.06763014]
["bitfinex","BTCUSD",1773638011865,0.21442142,73947.0,73931.0,0.06798282]
["bitfinex","BTCUSD",1773638012068,0.21442142,73947.0,73931.0,0.00057268]
["bitfinex","BTCUSD",1773638012223,0.20846582,73941.0,73923.0,0.06803598]
["bitfinex","BTCUSD",1773638012429,0.21529401,73940.0,73923.0,0.06814168]
["bitfinex","BTCUSD",1773638012634,0.00136,73939.0,73923.0,0.06814168]
["bitfinex","BTCUSD",1773638013154,0.00136,73939.0,73923.0,0.0005041]
["bitfinex","BTCUSD",1773638013376,0.00136,73951.0,73931.0,0.22540671]
["bitfinex","BTCUSD",1773638013578,0.06760837,73956.0,73931.0,0.22540671]
["bitfinex","BTCUSD",1773638013579,0.06761041,73954.0,73933.0,0.22540671]
["bitfinex","BTCUSD",1773638013756,0.00136,73954.0,73933.0,0.22540671]
["bitfinex","BTCUSD",1773638014622,0.10742563,73997.0,73933.0,0.22540671]
["bitfinex","BTCUSD",1773638014826,1e-08,74015.0,73989.0,0.22540671]
["bitfinex","BTCUSD",1773638015066,0.00042146,74028.0,73991.0,0.22540671]
["bitfinex","BTCUSD",1773638015067,0.06754383,74026.0,73991.0,0.22540671]
["bitfinex","BTCUSD",1773638015685,0.06754383,74026.0,73993.0,0.22540671]
["bitfinex","BTCUSD",1773638016076,0.06789651,74026.0,73993.0,0.22540671]
["bitfinex","BTCUSD",1773638016523,0.28629521,74026.0,73993.0,0.22540671]
["bitfinex","BTCUSD",1773638016706,0.2197587,74025.0,73993.0,0.22676671]
["bitfinex","BTCUSD",1773638016908,0.20846582,74020.0,73993.0,0.22676671]
["bitfinex","BTCUSD",1773638017087,0.2197587,74025.0,73993.0,0.22676671]
["bitfinex","BTCUSD",1773638017815,0.06754566,74024.0,73995.0,0.22540671]
["bitfinex","BTCUSD",1773638019493,0.06754566,74024.0,73995.0,0.19461648]
["bitfinex","BTCUSD",1773638020533,0.06754566,74024.0,73997.0,0.22540671]
["bitfinex","BTCUSD",1773638021718,0.00042146,74028.0,73996.0,0.06757122]
["bitfinex","BTCUSD",1773638021719,0.16219537,74048.0,74010.0,0.20846582]
["bitfinex","BTCUSD",1773638021927,0.16219537,74048.0,74001.0,0.21090625]
["bitfinex","BTCUSD",1773638021928,5e-05,74048.0,74021.0,0.22540671]
["bitfinex","BTCUSD",1773638022134,0.06757422,74048.0,74023.0,0.22540671]
["bitfinex","BTCUSD",1773638022722,0.06757422,74048.0,74025.0,0.22540671]
["bitfinex","BTCUSD",1773638023024,0.06757422,74048.0,74024.0,0.06754566]
["bitfinex","BTCUSD",1773638023025,5e-05,74048.0,74031.0,0.22540671]
["bitfinex","BTCUSD",1773638023247,5e-05,74048.0,74032.0,0.22676671]
["bitfinex","BTCUSD",1773638023373,0.16214537,74062.0,74039.0,0.22540671]
["bitfinex","BTCUSD",1773638023574,0.16214537,74064.0,74040.0,0.00136]
["bitfinex","BTCUSD",1773638023778,0.06750866,74065.0,74042.0,0.22540671]
["bitfinex","BTCUSD",1773638024707,0.06750866,74065.0,74043.0,0.29293503]
["bitfinex","BTCUSD",1773638024908,0.06750866,74065.0,74043.0,0.16329966]
["bitfinex","BTCUSD",1773638026193,0.06750866,74065.0,74043.0,0.16295297]
["bitfinex","BTCUSD",1773638026934,0.06770866,74065.0,74043.0,0.16295297]
["bitfinex","BTCUSD",1773638027081,0.06770866,74065.0,74044.0,0.00136]
["bitfinex","BTCUSD",1773638028186,0.0002,74065.0,74044.0,0.2264201]
["bitfinex","BTCUSD",1773638028394,0.00030566,74065.0,74044.0,0.00101339]
["bitfinex","BTCUSD",1773638028515,0.21870436,74065.0,74043.0,0.06752832]
["bitfinex","BTCUSD",1773638028716,0.06751009,74063.0,74046.0,0.06752559]
["bitfinex","BTCUSD",1773638029110,0.06751009,74063.0,74045.0,0.06752559]
["bitfinex","BTCUSD",1773638029560,0.06751009,74063.0,74046.0,0.00136]
["bitfinex","BTCUSD",1773638030063,0.06751009,74063.0,74046.0,0.00103707]
["bitfinex","BTCUSD",1773638031183,0.06751009,74064.0,74047.0,0.06752468]
["bitfinex","BTCUSD",1773638034393,0.06771009,74064.0,74047.0,0.06752468]
["bitfinex","BTCUSD",1773638034602,0.06771009,74064.0,74048.0,0.00136]
["bitfinex","BTCUSD",1773638035227,0.22662725,74059.0,74039.0,0.00136]
["bitfinex","BTCUSD",1773638035429,0.22662725,74057.0,74040.0,0.00136]
["bitfinex","BTCUSD",1773638035651,0.22662725,74057.0,74032.0,0.06753836]
["bitfinex","BTCUSD",1773638035830,0.22662725,74057.0,74033.0,0.00136]
["bitfinex","BTCUSD",1773638037649,0.22662725,74045.0,74020.0,0.00136]
["bitfinex","BTCUSD",1773638037996,0.22662725,74045.0,74020.0,0.2301386]
["bitfinex","BTCUSD",1773638038162,0.00136,74049.0,74021.0,0.2287786]
["bitfinex","BTCUSD",1773638038565,0.22662725,74048.0,74010.0,0.27584464]
["bitfinex","BTCUSD",1773638038762,0.22662725,74048.0,74011.0,0.2287786]
["bitfinex","BTCUSD",1773638038935,0.22662725,74048.0,74011.0,0.2301386]
["bitfinex","BTCUSD",1773638039379,0.22662725,74048.0,74004.0,0.17825]
["bitfinex","BTCUSD",1773638039588,0.06754201,74028.0,74004.0,5e-05]
["bitfinex","BTCUSD",1773638039789,0.22662725,74027.0,74020.0,0.001]
["bitfinex","BTCUSD",1773638040103,0.22662725,74027.0,74014.0,0.00136]
["bitfinex","BTCUSD",1773638040411,0.06753911,74032.0,74014.0,0.00136]
["bitfinex","BTCUSD",1773638040751,0.06753911,74032.0,74014.0,0.00171268]
["bitfinex","BTCUSD",1773638040956,0.06668,74032.0,74014.0,0.00171268]
["bitfinex","BTCUSD",1773638041677,0.06668,74032.0,74004.0,5e-05]
["bitfinex","BTCUSD",1773638041873,0.22662725,74029.0,74004.0,0.06761325]
["bitfinex","BTCUSD",1773638042281,0.22662725,74029.0,74005.0,0.00136]
["bitfinex","BTCUSD",1773638043173,0.20828648,74015.0,73975.0,0.0004677]
["bitfinex","BTCUSD",1773638043383,0.22662725,73999.0,73975.0,0.0004677]
["bitfinex","BTCUSD",1773638043751,0.22662725,73989.0,73976.0,0.00136]
["bitfinex","BTCUSD",1773638044229,0.22662725,73989.0,73977.0,0.00136]
["bitfinex","BTCUSD",1773638044535,0.22697922,73989.0,73975.0,0.0004677]
["bitfinex","BTCUSD",1773638044883,0.22697922,73989.0,73976.0,0.00136]
["bitfinex","BTCUSD",1773638045332,0.22697922,73989.0,73977.0,0.00136]
["bitfinex","BTCUSD",1773638045490,0.22697922,73989.0,73960.0,5e-05]
["bitfinex","BTCUSD",1773638045687,0.22662725,73977.0,73960.0,5e-05]
["bitfinex","BTCUSD",1773638045912,0.22662725,73977.0,73962.0,0.00136]
["bitfinex","BTCUSD",1773638046317,0.22662725,73987.0,73962.0,0.00136]
["bitfinex","BTCUSD",1773638046906,0.001,73977.0,73962.0,0.00136]
["bitfinex","BTCUSD",1773638047111,0.22662725,73987.0,73962.0,0.00136]
["bitfinex","BTCUSD",1773638047515,0.06757852,73988.0,73954.0,0.00136]
["bitfinex","BTCUSD",1773638047516,0.22662725,73979.0,73954.0,0.00136]
["bitfinex","BTCUSD",1773638047762,0.06758766,73978.0,73955.0,0.06760868]
["bitfinex","BTCUSD",1773638047911,0.22662725,73977.0,73956.0,0.00136]
["bitfinex","BTCUSD",1773638048112,0.22662725,73977.0,73957.0,0.00136]
["bitfinex","BTCUSD",1773638048315,0.22662725,73977.0,73958.0,0.00136]
["bitfinex","BTCUSD",1773638048518,0.22662725,73977.0,73948.0,0.06761457]
["bitfinex","BTCUSD",1773638048519,0.22662725,73977.0,73959.0,0.00136]
["bitfinex","BTCUSD",1773638048722,0.22662725,73977.0,73947.0,0.0004809]
["bitfinex","BTCUSD",1773638048918,0.43491373,73960.0,73948.0,0.00136]
["bitfinex","BTCUSD",1773638049122,0.43491373,73960.0,73947.0,0.0004809]
["bitfinex","BTCUSD",1773638049123,0.22662725,73959.0,73947.0,0.00136]
["bitfinex","BTCUSD",1773638049455,0.22662725,73959.0,73940.0,0.00136]
["bitfinex","BTCUSD",1773638049632,0.06760593,73958.0,73932.0,0.06762946]
["bitfinex","BTCUSD",1773638049993,0.22662725,73957.0,73933.0,0.00136]
["bitfinex","BTCUSD",1773638050523,0.20828648,73950.0,73934.0,0.00136]
["bitfinex","BTCUSD",1773638050777,0.20828648,73950.0,73932.0,0.00010574]
["bitfinex","BTCUSD",1773638050960,0.20828648,73950.0,73935.0,0.00136]
["bitfinex","BTCUSD",1773638051584,0.20828648,73950.0,73920.0,0.29641918]
["bitfinex","BTCUSD",1773638051585,0.22662725,73944.0,73912.0,0.00022]
["bitfinex","BTCUSD",1773638051780,0.22662725,73929.0,73912.0,0.00022]
["bitfinex","BTCUSD",1773638052550,0.22662725,73929.0,73909.0,0.0017775]
["bitfinex","BTCUSD",1773638052750,0.22662725,73929.0,73909.0,0.06942778]
["bitfinex","BTCUSD",1773638052950,0.22662725,73929.0,73909.0,0.0017775]
["bitfinex","BTCUSD",1773638053854,0.06763337,73928.0,73909.0,0.0017775]
["bitfinex","BTCUSD",1773638054876,0.29426062,73928.0,73909.0,0.0017775]
["bitfinex","BTCUSD",1773638055801,0.29426062,73928.0,73909.0,0.0019975]
["bitfinex","BTCUSD",1773638056614,0.20828648,73920.0,73887.0,0.00022]
["bitfinex","BTCUSD",1773638056791,0.6302843,73919.0,73902.0,0.00136]
["bitfinex","BTCUSD",1773638056988,0.22662725,73918.0,73902.0,0.00136]
["bitfinex","BTCUSD",1773638057526,0.22662725,73918.0,73896.0,0.06766175]
["bitfinex","BTCUSD",1773638057727,0.2267327,73918.0,73895.0,0.06788318]
["bitfinex","BTCUSD",1773638058027,0.2267327,73918.0,73898.0,0.00136]
["bitfinex","BTCUSD",1773638058436,0.06764343,73917.0,73898.0,0.00136]
["bitfinex","BTCUSD",1773638058631,0.22662725,73916.0,73898.0,0.00136]
["bitfinex","BTCUSD",1773638060300,0.22662725,73916.0,73899.0,0.00136]
["bitfinex","BTCUSD",1773638060523,0.20828648,73910.0,73899.0,0.00136]
["bitfinex","BTCUSD",1773638060722,0.06764526,73915.0,73899.0,0.00136]
["bitfinex","BTCUSD",1773638061132,0.06764526,73915.0,73895.0,0.00022]
["bitfinex","BTCUSD",1773638061296,0.06764526,73915.0,73896.0,0.00136]
["bitfinex","BTCUSD",1773638062203,0.06764526,73915.0,73895.0,0.00022]
["bitfinex","BTCUSD",1773638062204,0.23490157,73914.0,73895.0,0.00022]
["bitfinex","BTCUSD",1773638062499,0.06764709,73913.0,73897.0,0.00136]
["bitfinex","BTCUSD",1773638062862,0.30254866,73913.0,73897.0,0.00136]
["bitfinex","BTCUSD",1773638063498,0.06764709,73913.0,73895.0,0.00022]
["bitfinex","BTCUSD",1773638063698,0.23490157,73912.0,73896.0,0.00136]
["bitfinex","BTCUSD",1773638064208,0.23490157,73912.0,73895.0,0.00022]
["bitfinex","BTCUSD",1773638064408,0.23490157,73912.0,73883.0,0.00022]
["bitfinex","BTCUSD",1773638064643,0.20828648,73900.0,73873.0,0.06904372]
["bitfinex","BTCUSD",1773638064795,0.20828648,73900.0,73874.0,0.05729616]
["bitfinex","BTCUSD",1773638064975,0.23490157,73899.0,73875.0,0.01081031]
["bitfinex","BTCUSD",1773638065176,0.23490157,73888.0,73862.0,0.06769319]
["bitfinex","BTCUSD",1773638065399,0.23490157,73888.0,73860.0,0.24521876]
["bitfinex","BTCUSD",1773638065617,0.23490157,73888.0,73860.0,0.0005235]
["bitfinex","BTCUSD",1773638065775,0.23490157,73886.0,73860.0,0.0005235]
["bitfinex","BTCUSD",1773638065976,0.23490157,73886.0,73861.0,0.00132]
["bitfinex","BTCUSD",1773638066400,0.23490157,73886.0,73861.0,0.00167281]
["bitfinex","BTCUSD",1773638066608,0.23490157,73884.0,73861.0,0.00167281]
["bitfinex","BTCUSD",1773638067282,0.23475473,73884.0,73861.0,0.06936731]
["bitfinex","BTCUSD",1773638067486,0.23475473,73884.0,73862.0,0.00136]
["bitfinex","BTCUSD",1773638067682,0.20828648,73880.0,73852.0,1e-08]
["bitfinex","BTCUSD",1773638067905,0.20828648,73880.0,73852.0,0.00010582]
["bitfinex","BTCUSD",1773638067906,0.23475472,73879.0,73852.0,0.00010582]
["bitfinex","BTCUSD",1773638068105,0.20828648,73870.0,73852.0,0.00010582]
["bitfinex","BTCUSD",1773638068346,0.23490157,73869.0,73852.0,0.00010582]
["bitfinex","BTCUSD",1773638068759,0.23490157,73867.0,73839.0,0.06771427]
["bitfinex","BTCUSD",1773638069055,0.23490157,73867.0,73846.0,0.00136]
["bitfinex","BTCUSD",1773638069056,0.23500699,73867.0,73846.0,0.00136]
["bitfinex","BTCUSD",1773638069273,0.23500699,73867.0,73829.0,0.06772406]
["bitfinex","BTCUSD",1773638069274,0.20828648,73860.0,73829.0,0.06772406]
["bitfinex","BTCUSD",1773638069404,0.20828648,73850.0,73830.0,0.00136]
["bitfinex","BTCUSD",1773638069621,0.23490157,73858.0,73830.0,0.00136]
["bitfinex","BTCUSD",1773638069822,0.20828648,73850.0,73831.0,0.00136]
["bitfinex","BTCUSD",1773638070659,0.06770572,73849.0,73831.0,0.06908205]
["bitfinex","BTCUSD",1773638070879,0.06770572,73849.0,73814.0,0.00136]
["bitfinex","BTCUSD",1773638071068,0.06770572,73849.0,73815.0,0.2237593]
["bitfinex","BTCUSD",1773638071950,0.06726516,73849.0,73816.0,0.00136]
["bitfinex","BTCUSD",1773638072159,0.06726516,73849.0,73817.0,0.2237593]
["bitfinex","BTCUSD",1773638072360,0.0671183,73849.0,73819.0,0.2237593]
["bitfinex","BTCUSD",1773638072689,0.0671183,73849.0,73820.0,0.00136]
["bitfinex","BTCUSD",1773638073069,0.0671183,73849.0,73821.0,0.0677314]
["bitfinex","BTCUSD",1773638073892,0.0671183,73849.0,73822.0,0.2237593]
["bitfinex","BTCUSD",1773638074095,0.06697146,73849.0,73823.0,0.00136]
["bitfinex","BTCUSD",1773638074327,0.20828648,73840.0,73802.0,0.2237593]
["bitfinex","BTCUSD",1773638074447,0.20828648,73840.0,73815.0,0.00136]
["bitfinex","BTCUSD",1773638074652,0.22233689,73839.0,73816.0,0.00136]
["bitfinex","BTCUSD",1773638075386,0.06771581,73838.0,73816.0,0.00136]
["bitfinex","BTCUSD",1773638075606,0.06756892,73838.0,73816.0,0.00146579]
["bitfinex","BTCUSD",1773638076112,0.06756892,73838.0,73817.0,0.00136]
["bitfinex","BTCUSD",1773638076859,0.06756892,73838.0,73816.0,0.00010579]
["bitfinex","BTCUSD",1773638077100,0.20828648,73830.0,73812.0,0.00136]
["bitfinex","BTCUSD",1773638077343,0.49810556,73830.0,73804.0,0.06774651]
["bitfinex","BTCUSD",1773638077557,0.49810556,73830.0,73805.0,0.00136]
["bitfinex","BTCUSD",1773638077883,0.49810556,73830.0,73806.0,0.2237593]
["bitfinex","BTCUSD",1773638077884,0.06782848,73830.0,73806.0,0.2237593]
["bitfinex","BTCUSD",1773638079248,0.00010534,73830.0,73807.0,0.06774425]
["bitfinex","BTCUSD",1773638079481,0.00010534,73830.0,73808.0,0.2237593]
["bitfinex","BTCUSD",1773638079698,0.05463217,73833.0,73808.0,0.2237593]
["bitfinex","BTCUSD",1773638079892,0.05463217,73833.0,73808.0,0.22411225]
["bitfinex","BTCUSD",1773638080861,0.06771764,73836.0,73811.0,0.2237593]
["bitfinex","BTCUSD",1773638081267,0.06770755,73847.0,73821.0,0.2237593]
["bitfinex","BTCUSD",1773638081582,0.06770755,73847.0,73823.0,0.2237593]
["bitfinex","BTCUSD",1773638081984,0.06770755,73848.0,73823.0,0.2237593]
["bitfinex","BTCUSD",1773638082201,0.06770339,73852.0,73823.0,0.2237593]
["bitfinex","BTCUSD",1773638082365,0.06770339,73852.0,73822.0,0.00136]
["bitfinex","BTCUSD",1773638082366,0.06770339,73852.0,73831.0,0.39738074]
["bitfinex","BTCUSD",1773638082565,0.06770205,73853.0,73832.0,0.2251193]
["bitfinex","BTCUSD",1773638082962,0.06769914,73857.0,73832.0,0.2251193]
["bitfinex","BTCUSD",1773638083505,0.06768974,73867.0,73841.0,0.2237593]
["bitfinex","BTCUSD",1773638083706,0.06768739,73869.0,73843.0,0.2237593]
["bitfinex","BTCUSD",1773638084592,0.06768739,73869.0,73844.0,0.00136]
["bitfinex","BTCUSD",1773638084801,0.0002,73849.0,73844.0,0.00136]
["bitfinex","BTCUSD",1773638085028,0.06768739,73869.0,73844.0,0.00136]
["bitfinex","BTCUSD",1773638085229,0.06768739,73869.0,73841.0,0.00010587]
["bitfinex","BTCUSD",1773638085542,0.0002,73857.0,73843.0,0.06771122]
["bitfinex","BTCUSD",1773638086339,5.313e-05,73857.0,73843.0,0.06771122]
["bitfinex","BTCUSD",1773638087376,0.0002,73864.0,73843.0,0.06771122]
["bitfinex","BTCUSD",1773638087601,0.06769289,73863.0,73843.0,0.06771122]
["bitfinex","BTCUSD",1773638088847,0.06769289,73863.0,73844.0,0.00136]
["bitfinex","BTCUSD",1773638089250,0.06739909,73863.0,73844.0,0.00136]
["bitfinex","BTCUSD",1773638089587,0.06725218,73863.0,73844.0,0.00136]
["bitfinex","BTCUSD",1773638090194,0.06725218,73863.0,73845.0,0.06770939]
["bitfinex","BTCUSD",1773638090368,0.06789223,73864.0,73851.0,0.2237593]
["bitfinex","BTCUSD",1773638090775,0.06789223,73864.0,73852.0,0.00136]
["bitfinex","BTCUSD",1773638090959,0.06789223,73864.0,73853.0,0.2237593]
["bitfinex","BTCUSD",1773638091487,0.06768844,73868.0,73853.0,0.2237593]
["bitfinex","BTCUSD",1773638091843,0.06768739,73869.0,73853.0,0.2237593]
["bitfinex","BTCUSD",1773638092261,5e-05,73872.0,73855.0,0.23123434]
["bitfinex","BTCUSD",1773638092672,0.06766998,73888.0,73855.0,0.23123434]
["bitfinex","BTCUSD",1773638092831,0.06766998,73888.0,73851.0,0.06770114]
["bitfinex","BTCUSD",1773638092832,0.20828648,73860.0,73836.0,0.06771698]
["bitfinex","BTCUSD",1773638093035,0.20828648,73860.0,73837.0,0.06771642]
["bitfinex","BTCUSD",1773638093231,0.20828648,73860.0,73842.0,0.00136]
["bitfinex","BTCUSD",1773638093434,0.23109067,73858.0,73838.0,0.00136]
["bitfinex","BTCUSD",1773638093659,0.23109067,73856.0,73828.0,0.06777466]
["bitfinex","BTCUSD",1773638093858,0.20828648,73850.0,73828.0,0.06777466]
["bitfinex","BTCUSD",1773638094059,0.00136,73850.0,73829.0,0.00136]
["bitfinex","BTCUSD",1773638094264,0.06770572,73849.0,73829.0,0.00136]
["bitfinex","BTCUSD",1773638094672,0.06770572,73849.0,73829.0,0.06908365]
["bitfinex","BTCUSD",1773638094870,0.06770572,73849.0,73830.0,0.00136]
["bitfinex","BTCUSD",1773638095230,0.06770572,73849.0,73829.0,0.06772365]
["bitfinex","BTCUSD",1773638095430,0.06770572,73849.0,73830.0,0.00136]
["bitfinex","BTCUSD",1773638096262,0.06770572,73849.0,73830.0,0.24663949]
["bitfinex","BTCUSD",1773638096785,0.06770572,73849.0,73830.0,0.31436236]
["bitfinex","BTCUSD",1773638097184,0.06770572,73849.0,73830.0,0.00136]
["bitfinex","BTCUSD",1773638098846,0.06770572,73849.0,73831.0,0.24527949]
["bitfinex","BTCUSD",1773638099772,0.06755877,73849.0,73831.0,0.24527949]
["bitfinex","BTCUSD",1773638100291,0.06741178,73849.0,73831.0,0.24527949]
["bitfinex","BTCUSD",1773638100471,0.06741178,73849.0,73830.0,0.00136]
["bitfinex","BTCUSD",1773638100875,0.06741178,73849.0,73830.0,0.06908264]
["bitfinex","BTCUSD",1773638101243,0.06741178,73849.0,73831.0,0.00022]
["bitfinex","BTCUSD",1773638101447,0.06741178,73849.0,73832.0,0.00136]
["bitfinex","BTCUSD",1773638102996,0.06741178,73849.0,73831.0,0.00022]
["bitfinex","BTCUSD",1773638102997,0.06741178,73849.0,73833.0,0.00136]
["bitfinex","BTCUSD",1773638103554,0.06841178,73849.0,73833.0,0.00136]
["bitfinex","BTCUSD",1773638103988,0.06906572,73853.0,73835.0,0.38828496]
["bitfinex","BTCUSD",1773638103989,0.06770266,73853.0,73835.0,0.38828496]
["bitfinex","BTCUSD",1773638104190,0.0678042,73858.0,73841.0,0.24527949]
["bitfinex","BTCUSD",1773638104370,0.0678042,73858.0,73843.0,0.24527949]
["bitfinex","BTCUSD",1773638104796,0.00010581,73858.0,73844.0,0.0677103]
["bitfinex","BTCUSD",1773638105050,0.001,73849.0,73845.0,0.24527949]
["bitfinex","BTCUSD",1773638105215,0.00010581,73858.0,73845.0,0.24527949]
["bitfinex","BTCUSD",1773638105583,0.00010581,73858.0,73845.0,0.24227949]
["bitfinex","BTCUSD",1773638105903,0.06768647,73870.0,73851.0,0.24527949]
["bitfinex","BTCUSD",1773638106114,0.06768647,73870.0,73853.0,0.24527949]
["bitfinex","BTCUSD",1773638106305,0.06768647,73870.0,73853.0,0.2453853]
["bitfinex","BTCUSD",1773638106911,0.06768647,73870.0,73855.0,0.24527949]
["bitfinex","BTCUSD",1773638107129,0.06768647,73870.0,73856.0,0.00136]
["bitfinex","BTCUSD",1773638107291,0.06753953,73870.0,73856.0,0.00136]
["bitfinex","BTCUSD",1773638108122,0.06753953,73870.0,73857.0,0.00136]
["bitfinex","BTCUSD",1773638108905,0.06753953,73870.0,73859.0,0.24527949]
["bitfinex","BTCUSD",1773638110223,0.06773953,73870.0,73857.0,0.06905747]
["bitfinex","BTCUSD",1773638110585,0.0002,73870.0,73858.0,0.24527949]
["bitfinex","BTCUSD",1773638110946,0.06768228,73875.0,73861.0,0.24527949]
["bitfinex","BTCUSD",1773638111180,0.20951886,73871.0,73837.0,0.24527949]
["bitfinex","BTCUSD",1773638111366,0.22847674,73870.0,73839.0,0.24527949]
["bitfinex","BTCUSD",1773638111525,0.22847674,73870.0,73840.0,0.00136]
["bitfinex","BTCUSD",1773638111734,0.22847674,73870.0,73839.0,0.24527949]
["bitfinex","BTCUSD",1773638111934,0.20951886,73860.0,73840.0,0.00136]
["bitfinex","BTCUSD",1773638112160,0.20951886,73860.0,73841.0,0.00136]
["bitfinex","BTCUSD",1773638112161,0.22847674,73858.0,73841.0,0.00136]
["bitfinex","BTCUSD",1773638112806,0.22847674,73858.0,73837.0,0.00136]
["bitfinex","BTCUSD",1773638113322,0.20951886,73850.0,73835.0,0.00022]
["bitfinex","BTCUSD",1773638113525,0.22847674,73856.0,73838.0,0.00136]
["bitfinex","BTCUSD",1773638113685,0.06769839,73857.0,73839.0,0.24527949]
["bitfinex","BTCUSD",1773638113885,0.06769839,73857.0,73841.0,0.24527949]
["bitfinex","BTCUSD",1773638114265,0.06769839,73857.0,73842.0,0.00136]
["bitfinex","BTCUSD",1773638114465,0.06769839,73857.0,73823.0,1e-08]
["bitfinex","BTCUSD",1773638114466,0.25894952,73856.0,73823.0,1e-08]
["bitfinex","BTCUSD",1773638114678,0.25894952,73856.0,73800.0,0.39738074]
["bitfinex","BTCUSD",1773638114679,0.20951886,73850.0,73822.0,0.24527949]
["bitfinex","BTCUSD",1773638115081,0.06906572,73849.0,73821.0,1e-08]
["bitfinex","BTCUSD",1773638115324,0.22847674,73839.0,73821.0,1e-08]
["bitfinex","BTCUSD",1773638115476,0.22847674,73839.0,73822.0,0.00136]
["bitfinex","BTCUSD",1773638115912,0.22847674,73839.0,73822.0,0.00236]
["bitfinex","BTCUSD",1773638116088,0.22847674,73839.0,73822.0,0.00136]
["bitfinex","BTCUSD",1773638116488,0.22947674,73839.0,73822.0,0.00146534]
["bitfinex","BTCUSD",1773638116690,0.22847674,73839.0,73822.0,0.00146534]
["bitfinex","BTCUSD",1773638117502,0.06771581,73838.0,73822.0,0.00146534]
["bitfinex","BTCUSD",1773638117702,0.20951886,73832.0,73822.0,0.00136]
["bitfinex","BTCUSD",1773638117903,0.4379956,73832.0,73823.0,0.00136]
["bitfinex","BTCUSD",1773638118266,0.00010577,73832.0,73824.0,0.00136]
["bitfinex","BTCUSD",1773638118464,0.00010577,73832.0,73796.0,0.00136]
["bitfinex","BTCUSD",1773638118465,0.00136,73823.0,73796.0,0.00136]
["bitfinex","BTCUSD",1773638118662,0.4379956,73820.0,73797.0,0.00136]
["bitfinex","BTCUSD",1773638119614,0.06773323,73819.0,73797.0,0.00136]
["bitfinex","BTCUSD",1773638120038,0.06773323,73819.0,73807.0,0.00022]
["bitfinex","BTCUSD",1773638120237,0.06773323,73819.0,73807.0,0.00136]
["bitfinex","BTCUSD",1773638121340,0.06773323,73819.0,73808.0,0.00136]
["bitfinex","BTCUSD",1773638124059,0.06772223,73831.0,73810.0,0.24659191]
["bitfinex","BTCUSD",1773638125791,0.06772223,73831.0,73810.0,0.24859191]
["bitfinex","BTCUSD",1773638125997,0.06772406,73829.0,73810.0,0.001]
["bitfinex","BTCUSD",1773638126203,0.06772406,73829.0,73811.0,0.24795191]
["bitfinex","BTCUSD",1773638126402,0.24456023,73828.0,73802.0,0.00136]
["bitfinex","BTCUSD",1773638126605,0.06772406,73829.0,73808.0,0.24681191]
["bitfinex","BTCUSD",1773638126805,0.06772406,73829.0,73809.0,0.00136]
["bitfinex","BTCUSD",1773638127926,0.06772406,73829.0,73810.0,0.24759191]
["bitfinex","BTCUSD",1773638128106,0.00010577,73832.0,73810.0,0.24759191]
["bitfinex","BTCUSD",1773638128302,0.00010577,73832.0,73810.0,0.24659191]
["bitfinex","BTCUSD",1773638128485,0.00010577,73832.0,73811.0,0.00136]
["bitfinex","BTCUSD",1773638128882,0.00010577,73832.0,73811.0,0.24795191]
["bitfinex","BTCUSD",1773638129824,0.00010577,73832.0,73811.0,0.24659191]
["bitfinex","BTCUSD",1773638130034,0.00010577,73832.0,73812.0,0.00136]
["bitfinex","BTCUSD",1773638130979,0.00010577,73832.0,73813.0,0.00136]
["bitfinex","BTCUSD",1773638131195,0.244666,73832.0,73813.0,0.00136]
["bitfinex","BTCUSD",1773638131609,0.20951886,73830.0,73813.0,0.00136]
["bitfinex","BTCUSD",1773638132464,0.06772406,73829.0,73813.0,0.00136]
["bitfinex","BTCUSD",1773638132668,0.06772406,73829.0,73814.0,0.00136]
["bitfinex","BTCUSD",1773638134084,0.06772406,73829.0,73814.0,0.24795191]
["bitfinex","BTCUSD",1773638134431,0.00010577,73832.0,73814.0,0.24795191]
["bitfinex","BTCUSD",1773638134900,0.00010577,73832.0,73815.0,0.00136]
["bitfinex","BTCUSD",1773638135272,0.0002,73829.0,73815.0,0.00136]
["bitfinex","BTCUSD",1773638136263,0.06772498,73828.0,73814.0,0.24659191]
["bitfinex","BTCUSD",1773638136473,0.06772498,73828.0,73815.0,0.00136]
["bitfinex","BTCUSD",1773638136682,0.06772498,73828.0,73816.0,0.00136]
["bitfinex","BTCUSD",1773638137087,0.06772498,73828.0,73817.0,0.00136]
["bitfinex","BTCUSD",1773638137332,0.06772498,73828.0,73818.0,0.00136]
["bitfinex","BTCUSD",1773638137556,0.06772498,73828.0,73809.0,0.24659191]
["bitfinex","BTCUSD",1773638137756,0.06772498,73828.0,73808.0,0.06796311]
["bitfinex","BTCUSD",1773638137757,0.06772498,73828.0,73810.0,0.00136]
["bitfinex","BTCUSD",1773638137958,0.06772498,73828.0,73810.0,0.24795191]
["bitfinex","BTCUSD",1773638138755,0.06772498,73828.0,73810.0,0.00136]
["bitfinex","BTCUSD",1773638138963,0.24456023,73822.0,73811.0,0.00136]
["bitfinex","BTCUSD",1773638139582,0.24456023,73822.0,73812.0,0.00136]
["bitfinex","BTCUSD",1773638139811,0.24456023,73822.0,73813.0,0.00136]
["bitfinex","BTCUSD",1773638140027,0.24456023,73822.0,73814.0,0.00136]
["bitfinex","BTCUSD",1773638140257,0.24456023,73822.0,73800.0,0.23796186]
["bitfinex","BTCUSD",1773638140484,0.06772498,73828.0,73797.0,0.06801582]
["bitfinex","BTCUSD",1773638140485,0.20951886,73820.0,73797.0,0.0002629]
["bitfinex","BTCUSD",1773638140701,0.24441329,73819.0,73798.0,0.00136]
["bitfinex","BTCUSD",1773638140858,0.06773415,73818.0,73798.0,0.00136]
["bitfinex","BTCUSD",1773638141070,0.24456023,73817.0,73797.0,0.0002629]
["bitfinex","BTCUSD",1773638141248,0.24456023,73817.0,73798.0,0.00136]
["bitfinex","BTCUSD",1773638142199,0.24456023,73817.0,73799.0,0.00136]
["bitfinex","BTCUSD",1773638142356,0.20951886,73810.0,73791.0,0.000595]
["bitfinex","BTCUSD",1773638142550,0.20951886,73810.0,73794.0,0.00136]
["bitfinex","BTCUSD",1773638143207,0.20951886,73810.0,73795.0,0.00136]
["bitfinex","BTCUSD",1773638143208,0.31230264,73809.0,73795.0,0.00136]
["bitfinex","BTCUSD",1773638143409,0.24456023,73808.0,73795.0,0.00136]
["bitfinex","BTCUSD",1773638144131,0.24456023,73808.0,73796.0,0.00136]
["bitfinex","BTCUSD",1773638144339,0.24456023,73808.0,73780.0,0.00136]
["bitfinex","BTCUSD",1773638144494,0.24456023,73799.0,73780.0,0.00136]
["bitfinex","BTCUSD",1773638144939,0.24456023,73799.0,73783.0,0.00022]
["bitfinex","BTCUSD",1773638145347,0.24456023,73797.0,73783.0,0.00022]
["bitfinex","BTCUSD",1773638146004,0.24456023,73797.0,73778.0,0.00136]
["bitfinex","BTCUSD",1773638146439,0.20951886,73790.0,73779.0,0.00136]
["bitfinex","BTCUSD",1773638146587,0.20951886,73790.0,73770.0,0.4560629]
["bitfinex","BTCUSD",1773638146789,0.20951886,73790.0,73771.0,0.00136]
["bitfinex","BTCUSD",1773638146965,0.24456023,73797.0,73772.0,0.24659191]
["bitfinex","BTCUSD",1773638147817,0.06775434,73796.0,73774.0,0.24659191]
["bitfinex","BTCUSD",1773638148364,0.24456023,73795.0,73774.0,0.24659191]
["bitfinex","BTCUSD",1773638148566,0.24456023,73795.0,73771.0,0.06913689]
["bitfinex","BTCUSD",1773638148781,0.24456023,73795.0,73772.0,0.24659191]
["bitfinex","BTCUSD",1773638149593,0.06775618,73794.0,73772.0,0.24659191]
["bitfinex","BTCUSD",1773638149797,0.20951886,73790.0,73773.0,0.00136]
["bitfinex","BTCUSD",1773638150038,0.24456023,73789.0,73773.0,0.00136]
["bitfinex","BTCUSD",1773638150630,0.24456023,73789.0,73770.0,0.45606305]
["bitfinex","BTCUSD",1773638150830,0.24456023,73789.0,73774.0,0.00136]
["bitfinex","BTCUSD",1773638151597,0.06776169,73788.0,73774.0,0.00136]
["bitfinex","BTCUSD",1773638151798,0.24456023,73787.0,73774.0,0.00136]
["bitfinex","BTCUSD",1773638153197,0.06776169,73788.0,73774.0,0.00136]
["bitfinex","BTCUSD",1773638153407,0.06776169,73788.0,73775.0,0.24018289]
["bitfinex","BTCUSD",1773638153657,0.06776169,73788.0,73774.0,0.00136]
["bitfinex","BTCUSD",1773638153857,0.06776169,73789.0,73774.0,0.00136]
["bitfinex","BTCUSD",1773638154415,0.06776169,73789.0,73774.0,0.24154289]
["bitfinex","BTCUSD",1773638156146,0.06776169,73790.0,73774.0,0.00136]
["bitfinex","BTCUSD",1773638157256,0.23910697,73789.0,73775.0,0.00136]
["bitfinex","BTCUSD",1773638157839,0.23910697,73789.0,73767.0,0.0005396]
["bitfinex","BTCUSD",1773638158197,0.23910697,73787.0,73768.0,0.00136]
["bitfinex","BTCUSD",1773638158917,0.44898764,73780.0,73769.0,0.00136]
["bitfinex","BTCUSD",1773638159108,0.23910697,73780.0,73770.0,0.00136]
["bitfinex","BTCUSD",1773638159675,0.23910697,73780.0,73767.0,0.0005396]
["bitfinex","BTCUSD",1773638159889,0.23910697,73780.0,73768.0,0.00136]
["bitfinex","BTCUSD",1773638160086,0.30687693,73779.0,73767.0,0.0005396]
["bitfinex","BTCUSD",1773638160286,0.23899697,73778.0,73769.0,0.00136]
["bitfinex","BTCUSD",1773638160694,0.23899697,73778.0,73770.0,0.00136]
["bitfinex","BTCUSD",1773638160870,0.23899697,73778.0,73768.0,0.00010593]
["bitfinex","BTCUSD",1773638161243,0.23899697,73778.0,73769.0,0.00136]
["bitfinex","BTCUSD",1773638161861,0.23899697,73778.0,73769.0,0.00158]
["bitfinex","BTCUSD",1773638162574,0.06777179,73777.0,73770.0,0.00136]
["bitfinex","BTCUSD",1773638162803,0.23910697,73807.0,73772.0,0.324263]
["bitfinex","BTCUSD",1773638163010,0.06774402,73808.0,73781.0,0.22049003]
["bitfinex","BTCUSD",1773638163221,0.00035316,73808.0,73781.0,0.22049003]
["bitfinex","BTCUSD",1773638163421,0.06774267,73809.0,73783.0,0.22049003]
["bitfinex","BTCUSD",1773638163595,0.06774267,73809.0,73783.0,0.22084319]
["bitfinex","BTCUSD",1773638164012,0.06774267,73809.0,73784.0,0.00136]
["bitfinex","BTCUSD",1773638164316,0.06774267,73809.0,73784.0,0.22185003]
["bitfinex","BTCUSD",1773638164722,0.06774267,73809.0,73785.0,0.28961448]
["bitfinex","BTCUSD",1773638165114,0.30684964,73809.0,73785.0,0.28825448]
["bitfinex","BTCUSD",1773638165328,0.30684964,73809.0,73786.0,0.00136]
["bitfinex","BTCUSD",1773638165529,0.06774267,73809.0,73785.0,0.06776445]
["bitfinex","BTCUSD",1773638165887,0.23910697,73808.0,73785.0,0.06776445]
["bitfinex","BTCUSD",1773638166038,0.23910697,73808.0,73786.0,0.00136]
["bitfinex","BTCUSD",1773638166222,0.23910697,73808.0,73787.0,0.00136]
["bitfinex","BTCUSD",1773638166632,0.06775159,73799.0,73765.0,0.24638242]
["bitfinex","BTCUSD",1773638166972,0.23910697,73791.0,73766.0,0.00136]
["bitfinex","BTCUSD",1773638167176,0.24046697,73791.0,73766.0,0.00136]
["bitfinex","BTCUSD",1773638168822,0.24046697,73791.0,73767.0,0.06778098]
["bitfinex","BTCUSD",1773638168823,0.06775985,73790.0,73767.0,0.06778098]
["bitfinex","BTCUSD",1773638169418,0.06775985,73790.0,73770.0,0.20988067]
["bitfinex","BTCUSD",1773638169629,0.06775985,73790.0,73772.0,0.22049003]
["bitfinex","BTCUSD",1773638170568,0.06775985,73790.0,73773.0,0.00136]
["bitfinex","BTCUSD",1773638170776,0.06775985,73791.0,73773.0,0.00136]
["bitfinex","BTCUSD",1773638170976,0.23910697,73789.0,73774.0,0.00136]
["bitfinex","BTCUSD",1773638172223,0.06775985,73791.0,73774.0,0.00136]
["bitfinex","BTCUSD",1773638173345,0.06775985,73793.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773638174193,0.06775985,73793.0,73776.0,0.00136]
["bitfinex","BTCUSD",1773638174606,0.06775985,73793.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773638174798,0.06775985,73793.0,73777.0,0.00136]
["bitfinex","BTCUSD",1773638175002,0.06775985,73793.0,73775.0,0.06877363]
["bitfinex","BTCUSD",1773638175003,0.30686682,73793.0,73778.0,0.00136]
["bitfinex","BTCUSD",1773638175708,0.30686682,73793.0,73778.0,0.06913061]
["bitfinex","BTCUSD",1773638175993,0.30686682,73793.0,73778.0,0.06777061]
["bitfinex","BTCUSD",1773638176167,0.30686682,73793.0,73779.0,0.00136]
["bitfinex","BTCUSD",1773638181620,0.23910697,73792.0,73779.0,0.00136]
["bitfinex","BTCUSD",1773638181851,0.23910697,73792.0,73780.0,0.00136]
["bitfinex","BTCUSD",1773638182663,0.23910697,73792.0,73778.0,0.00022]
["bitfinex","BTCUSD",1773638182868,0.22875478,73790.0,73779.0,0.00136]
["bitfinex","BTCUSD",1773638183071,0.06775894,73791.0,73778.0,0.00022]
["bitfinex","BTCUSD",1773638183269,0.06775894,73791.0,73780.0,0.00136]
["bitfinex","BTCUSD",1773638183434,0.06775894,73791.0,73781.0,0.00136]
["bitfinex","BTCUSD",1773638185040,0.06775985,73793.0,73778.0,0.06799054]
["bitfinex","BTCUSD",1773638185241,0.29651463,73793.0,73779.0,0.00136]
["bitfinex","BTCUSD",1773638185447,0.22875478,73792.0,73778.0,0.00022]
["bitfinex","BTCUSD",1773638185643,0.22875478,73792.0,73779.0,0.00136]
["bitfinex","BTCUSD",1773638186247,0.06775985,73793.0,73779.0,0.00136]
["bitfinex","BTCUSD",1773638186998,0.06775985,73793.0,73774.0,0.23845738]
["bitfinex","BTCUSD",1773638187209,0.06775985,73793.0,73775.0,0.06913273]
["bitfinex","BTCUSD",1773638187333,0.06775985,73793.0,73775.0,0.30759011]
["bitfinex","BTCUSD",1773638187533,0.06775985,73793.0,73776.0,0.23981738]
["bitfinex","BTCUSD",1773638188059,0.06775985,73793.0,73776.0,0.23845738]
["bitfinex","BTCUSD",1773638188646,0.06775985,73793.0,73778.0,0.23845738]
["bitfinex","BTCUSD",1773638189073,0.06775985,73793.0,73779.0,0.00136]
["bitfinex","BTCUSD",1773638189420,0.06775985,73793.0,73776.0,0.06777195]
["bitfinex","BTCUSD",1773638189558,0.06795985,73793.0,73780.0,0.00136]
["bitfinex","BTCUSD",1773638191980,0.06795985,73793.0,73781.0,0.00136]
["bitfinex","BTCUSD",1773638192595,0.22875478,73817.0,73791.0,0.17701325]
["bitfinex","BTCUSD",1773638192998,0.22875478,73817.0,73792.0,0.00136]
["bitfinex","BTCUSD",1773638193207,0.22875478,73817.0,73793.0,0.17701325]
["bitfinex","BTCUSD",1773638193612,0.06773599,73816.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773638193833,0.06808915,73816.0,73795.0,0.18035373]
["bitfinex","BTCUSD",1773638194460,0.06808915,73816.0,73795.0,0.17899373]
["bitfinex","BTCUSD",1773638194644,0.06808915,73816.0,73797.0,0.17863924]
["bitfinex","BTCUSD",1773638196374,0.06808915,73816.0,73798.0,0.06775251]
["bitfinex","BTCUSD",1773638196531,0.06808915,73816.0,73796.0,0.06911383]
["bitfinex","BTCUSD",1773638196532,0.06808915,73816.0,73796.0,0.06775383]
["bitfinex","BTCUSD",1773638196732,0.22875478,73815.0,73799.0,0.00136]
["bitfinex","BTCUSD",1773638197150,0.22875478,73815.0,73800.0,0.00136]
["bitfinex","BTCUSD",1773638197795,0.06808915,73816.0,73801.0,0.00136]
["bitfinex","BTCUSD",1773638198156,0.06808915,73816.0,73796.0,0.12606985]
["bitfinex","BTCUSD",1773638198478,0.22875478,73815.0,73796.0,0.12606985]
["bitfinex","BTCUSD",1773638198676,0.22875478,73815.0,73797.0,0.00136]
["bitfinex","BTCUSD",1773638198841,0.22875478,73815.0,73796.0,0.12506985]
["bitfinex","BTCUSD",1773638199047,0.22875478,73815.0,73798.0,0.00136]
["bitfinex","BTCUSD",1773638199460,0.22875478,73815.0,73799.0,0.00136]
["bitfinex","BTCUSD",1773638199862,0.22875478,73815.0,73796.0,0.12506985]
["bitfinex","BTCUSD",1773638200087,0.22875478,73815.0,73800.0,0.00136]
["bitfinex","BTCUSD",1773638200453,0.06773782,73814.0,73801.0,0.00136]
["bitfinex","BTCUSD",1773638200965,0.06773782,73814.0,73802.0,0.00136]
["bitfinex","BTCUSD",1773638201477,0.06773782,73814.0,73799.0,0.06775124]
["bitfinex","BTCUSD",1773638201478,0.06773782,73814.0,73803.0,0.00136]
["bitfinex","BTCUSD",1773638201885,0.06773782,73814.0,73799.0,0.06775124]
["bitfinex","BTCUSD",1773638202084,0.06773782,73814.0,73804.0,0.00136]
["bitfinex","BTCUSD",1773638202681,0.06773782,73814.0,73798.0,0.06775193]
["bitfinex","BTCUSD",1773638203036,0.06773782,73814.0,73799.0,0.00136]
["bitfinex","BTCUSD",1773638203162,0.06773782,73814.0,73798.0,0.06775193]
["bitfinex","BTCUSD",1773638203369,0.06773782,73814.0,73799.0,0.00136]
["bitfinex","BTCUSD",1773638203767,0.06773782,73814.0,73798.0,0.06775193]
["bitfinex","BTCUSD",1773638203958,0.06773782,73814.0,73800.0,0.00136]
["bitfinex","BTCUSD",1773638204358,0.06773782,73814.0,73801.0,0.00136]
["bitfinex","BTCUSD",1773638204960,0.06773782,73814.0,73802.0,0.00136]
["bitfinex","BTCUSD",1773638205255,0.06773782,73814.0,73803.0,0.00136]
["bitfinex","BTCUSD",1773638205460,0.06773782,73814.0,73804.0,0.00136]
["bitfinex","BTCUSD",1773638205901,0.06773782,73814.0,73800.0,0.06774994]
["bitfinex","BTCUSD",1773638206098,0.06773782,73814.0,73805.0,0.00136]
["bitfinex","BTCUSD",1773638206517,0.06773782,73814.0,73800.0,0.06774994]
["bitfinex","BTCUSD",1773638206518,0.06773782,73814.0,73806.0,0.00136]
["bitfinex","BTCUSD",1773638206942,0.06773782,73814.0,73798.0,0.06775193]
["bitfinex","BTCUSD",1773638207083,0.06773782,73814.0,73799.0,0.00136]
["bitfinex","BTCUSD",1773638209307,0.06773782,73814.0,73800.0,0.06775067]
["bitfinex","BTCUSD",1773638210007,0.22875478,73813.0,73799.0,0.06911145]
["bitfinex","BTCUSD",1773638210211,0.22875478,73813.0,73800.0,0.00136]
["bitfinex","BTCUSD",1773638210411,0.22875478,73813.0,73799.0,0.06775145]
["bitfinex","BTCUSD",1773638210613,0.22875478,73813.0,73800.0,0.00136]
["bitfinex","BTCUSD",1773638210811,0.22875478,73813.0,73799.0,0.06775145]
["bitfinex","BTCUSD",1773638211013,0.22875478,73813.0,73800.0,0.00136]
["bitfinex","BTCUSD",1773638211397,0.29649444,73812.0,73797.0,0.06775159]
["bitfinex","BTCUSD",1773638211740,0.22875478,73811.0,73798.0,0.00136]
["bitfinex","BTCUSD",1773638212149,0.22875478,73811.0,73797.0,0.06775159]
["bitfinex","BTCUSD",1773638212352,0.22875478,73811.0,73799.0,0.00136]
["bitfinex","BTCUSD",1773638212737,0.22875478,73811.0,73800.0,0.00136]
["bitfinex","BTCUSD",1773638213270,0.22875478,73811.0,73801.0,0.00136]
["bitfinex","BTCUSD",1773638213470,0.06774149,73810.0,73801.0,0.00136]
["bitfinex","BTCUSD",1773638213651,0.21496858,73809.0,73801.0,0.00136]
["bitfinex","BTCUSD",1773638214035,0.21496858,73809.0,73802.0,0.00136]
["bitfinex","BTCUSD",1773638214573,0.21496858,73809.0,73803.0,0.00136]
["bitfinex","BTCUSD",1773638215028,0.21496858,73809.0,73799.0,0.06797155]
["bitfinex","BTCUSD",1773638215200,0.21496858,73809.0,73804.0,0.00136]
["bitfinex","BTCUSD",1773638215604,0.06774333,73808.0,73805.0,0.00136]
["bitfinex","BTCUSD",1773638215813,0.29305703,73808.0,73805.0,0.00136]
["bitfinex","BTCUSD",1773638216046,0.06774333,73808.0,73806.0,0.00136]
["bitfinex","BTCUSD",1773638216269,0.06774333,73808.0,73795.0,0.00022]
["bitfinex","BTCUSD",1773638216270,0.2253137,73807.0,73795.0,0.00022]
["bitfinex","BTCUSD",1773638216473,0.2253137,73807.0,73796.0,0.00136]
["bitfinex","BTCUSD",1773638217846,0.2253137,73805.0,73797.0,0.00136]
["bitfinex","BTCUSD",1773638218060,0.2253137,73805.0,73791.0,0.00022]
["bitfinex","BTCUSD",1773638218273,0.2253137,73805.0,73798.0,0.00136]
["bitfinex","BTCUSD",1773638218470,0.2253137,73805.0,73799.0,0.00136]
["bitfinex","BTCUSD",1773638218811,0.2253137,73805.0,73800.0,0.00136]
["bitfinex","BTCUSD",1773638218972,0.2253137,73805.0,73801.0,0.00136]
["bitfinex","BTCUSD",1773638219797,0.2253137,73803.0,73801.0,0.00136]
["bitfinex","BTCUSD",1773638219999,0.2253137,73803.0,73791.0,0.06797885]
["bitfinex","BTCUSD",1773638220203,0.2253137,73803.0,73792.0,0.00136]
["bitfinex","BTCUSD",1773638221653,0.06874655,73805.0,73792.0,0.00136]
["bitfinex","BTCUSD",1773638221869,0.06773966,73812.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773638222083,0.2253137,73811.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773638222658,0.06773966,73812.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773638222822,0.06773966,73812.0,73795.0,0.05491907]
["bitfinex","BTCUSD",1773638223877,0.06773966,73812.0,73796.0,0.06775434]
["bitfinex","BTCUSD",1773638224658,0.29305336,73812.0,73797.0,0.00136]
["bitfinex","BTCUSD",1773638224854,0.2253137,73811.0,73798.0,0.00136]
["bitfinex","BTCUSD",1773638225279,0.2253137,73811.0,73799.0,0.00136]
["bitfinex","BTCUSD",1773638225901,0.06774149,73810.0,73800.0,0.00136]
["bitfinex","BTCUSD",1773638226300,0.06774149,73810.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773638226501,0.06774149,73810.0,73801.0,0.00136]
["bitfinex","BTCUSD",1773638226903,0.06774149,73810.0,73802.0,0.00136]
["bitfinex","BTCUSD",1773638227440,0.06774149,73810.0,73803.0,0.00136]
["bitfinex","BTCUSD",1773638227658,0.06774149,73810.0,73804.0,0.00136]
["bitfinex","BTCUSD",1773638228028,0.06774149,73810.0,73804.0,0.00121306]
["bitfinex","BTCUSD",1773638228228,0.06774149,73810.0,73799.0,0.06775151]
["bitfinex","BTCUSD",1773638228451,0.06774149,73810.0,73800.0,0.00136]
["bitfinex","BTCUSD",1773638228868,0.06774149,73810.0,73801.0,0.00136]
["bitfinex","BTCUSD",1773638229371,0.06774149,73810.0,73802.0,0.00136]
["bitfinex","BTCUSD",1773638230076,0.06774149,73810.0,73803.0,0.00136]
["bitfinex","BTCUSD",1773638230475,0.06774149,73810.0,73804.0,0.00136]
["bitfinex","BTCUSD",1773638230936,0.06774149,73810.0,73799.0,0.00022]
["bitfinex","BTCUSD",1773638231118,0.06774149,73810.0,73805.0,0.00136]
["bitfinex","BTCUSD",1773638231270,0.06774149,73810.0,73799.0,0.00022]
["bitfinex","BTCUSD",1773638231604,0.06774149,73810.0,73800.0,0.00136]
["bitfinex","BTCUSD",1773638231826,0.06774149,73810.0,73792.0,0.06797724]
["bitfinex","BTCUSD",1773638231827,0.2253137,73809.0,73792.0,0.06797724]
["bitfinex","BTCUSD",1773638232127,0.2253137,73809.0,73793.0,0.00136]
["bitfinex","BTCUSD",1773638232481,0.2253137,73807.0,73794.0,0.00136]
["bitfinex","BTCUSD",1773638234092,0.2253137,73807.0,73795.0,0.00136]
["bitfinex","BTCUSD",1773638234518,0.2253137,73799.0,73779.0,0.06776977]
["bitfinex","BTCUSD",1773638234726,0.2253137,73799.0,73784.0,0.06798496]
["bitfinex","BTCUSD",1773638234916,0.2253137,73799.0,73785.0,0.00136]
["bitfinex","BTCUSD",1773638235119,0.2253137,73799.0,73786.0,0.00136]
["bitfinex","BTCUSD",1773638235525,0.2253137,73799.0,73784.0,0.00022]
["bitfinex","BTCUSD",1773638235809,0.2253137,73799.0,73787.0,0.00136]
["bitfinex","BTCUSD",1773638236147,0.2253137,73799.0,73788.0,0.00136]
["bitfinex","BTCUSD",1773638236669,0.2253137,73797.0,73789.0,0.00136]
["bitfinex","BTCUSD",1773638239022,0.29306804,73796.0,73789.0,0.00136]
["bitfinex","BTCUSD",1773638239237,0.2253137,73795.0,73789.0,0.00136]
["bitfinex","BTCUSD",1773638240229,0.2253137,73795.0,73789.0,0.00121303]
["bitfinex","BTCUSD",1773638240453,0.06774884,73802.0,73789.0,0.00121303]
["bitfinex","BTCUSD",1773638240666,0.06774884,73802.0,73790.0,0.06775985]
["bitfinex","BTCUSD",1773638241712,0.06774884,73804.0,73790.0,0.06775985]
["bitfinex","BTCUSD",1773638241849,0.2253137,73803.0,73791.0,0.00136]
["bitfinex","BTCUSD",1773638242049,0.06774608,73805.0,73791.0,0.00136]
["bitfinex","BTCUSD",1773638242804,0.06774608,73806.0,73791.0,0.00136]
["bitfinex","BTCUSD",1773638243347,0.06774608,73808.0,73796.0,0.06992331]
["bitfinex","BTCUSD",1773638243551,0.06774608,73808.0,73791.0,0.00136]
["bitfinex","BTCUSD",1773638243758,0.06774255,73809.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773638243966,0.06774255,73809.0,73792.0,0.06911802]
["bitfinex","BTCUSD",1773638244164,0.06774255,73809.0,73799.0,0.06992331]
["bitfinex","BTCUSD",1773638244315,0.06774333,73810.0,73800.0,0.00136]
["bitfinex","BTCUSD",1773638244729,0.06774333,73810.0,73793.0,0.0448776]
["bitfinex","BTCUSD",1773638244930,0.06774333,73810.0,73794.0,0.04458838]
["bitfinex","BTCUSD",1773638245135,0.06774333,73810.0,73795.0,0.00136]
["bitfinex","BTCUSD",1773638245515,0.06774333,73810.0,73796.0,0.00136]
["bitfinex","BTCUSD",1773638245861,0.06774333,73810.0,73797.0,0.00136]
["bitfinex","BTCUSD",1773638246063,0.0002,73814.0,73801.0,0.0443004]
["bitfinex","BTCUSD",1773638246366,0.21495217,73810.0,73802.0,0.00136]
["bitfinex","BTCUSD",1773638246713,0.21495217,73810.0,73795.0,0.06775526]
["bitfinex","BTCUSD",1773638246919,0.21495217,73810.0,73796.0,0.00136]
["bitfinex","BTCUSD",1773638247351,0.21495217,73810.0,73797.0,0.00136]
["bitfinex","BTCUSD",1773638247553,0.21495217,73810.0,73793.0,0.00136]
["bitfinex","BTCUSD",1773638247954,0.21495217,73808.0,73793.0,0.00136]
["bitfinex","BTCUSD",1773638248943,0.21495217,73808.0,73791.0,0.00022]
["bitfinex","BTCUSD",1773638249142,0.21495217,73808.0,73792.0,0.00136]
["bitfinex","BTCUSD",1773638249346,0.21495217,73808.0,73791.0,0.00022]
["bitfinex","BTCUSD",1773638249876,0.21495217,73806.0,73791.0,0.00022]
["bitfinex","BTCUSD",1773638251765,0.21495217,73806.0,73791.0,0.00158]
["bitfinex","BTCUSD",1773638251915,0.21495217,73806.0,73786.0,0.00022]
["bitfinex","BTCUSD",1773638251916,0.21495217,73804.0,73786.0,0.00158]
["bitfinex","BTCUSD",1773638252286,0.21495217,73804.0,73786.0,0.06798304]
["bitfinex","BTCUSD",1773638252499,0.21495217,73804.0,73787.0,0.00136]
["bitfinex","BTCUSD",1773638252950,0.21495217,73804.0,73788.0,0.00136]
["bitfinex","BTCUSD",1773638253299,0.21495217,73804.0,73786.0,0.06798304]
["bitfinex","BTCUSD",1773638253650,0.21495217,73804.0,73786.0,0.00022]
["bitfinex","BTCUSD",1773638254004,0.21495217,73802.0,73787.0,0.00136]
["bitfinex","BTCUSD",1773638254870,0.21495217,73802.0,73786.0,0.06798332]
["bitfinex","BTCUSD",1773638255155,0.21495217,73802.0,73788.0,0.00136]
["bitfinex","BTCUSD",1773638255458,0.21495217,73802.0,73789.0,0.00136]
["bitfinex","BTCUSD",1773638255886,0.21495217,73802.0,73786.0,0.06798332]
["bitfinex","BTCUSD",1773638256025,0.21495217,73800.0,73789.0,0.00136]
["bitfinex","BTCUSD",1773638256419,0.21495217,73800.0,73786.0,0.00022]
["bitfinex","BTCUSD",1773638256642,0.21495217,73800.0,73784.0,0.00022]
["bitfinex","BTCUSD",1773638257060,0.21495217,73800.0,73787.0,0.00022]
["bitfinex","BTCUSD",1773638257285,0.21495217,73799.0,73761.0,0.0002573]
["bitfinex","BTCUSD",1773638257605,0.21495217,73789.0,73761.0,0.0002573]
["bitfinex","BTCUSD",1773638257784,0.21495217,73787.0,73762.0,0.00136]
["bitfinex","BTCUSD",1773638257965,0.06776353,73786.0,73763.0,0.00136]
["bitfinex","BTCUSD",1773638258213,0.21495217,73785.0,73763.0,0.00136]
["bitfinex","BTCUSD",1773638258417,0.20973828,73780.0,73761.0,0.0002573]
["bitfinex","BTCUSD",1773638258617,0.21631217,73779.0,73761.0,0.0002573]
["bitfinex","BTCUSD",1773638258842,0.21639823,73779.0,73761.0,0.0002573]
["bitfinex","BTCUSD",1773638259191,0.21495217,73770.0,73742.0,0.06780336]
["bitfinex","BTCUSD",1773638259377,0.21495217,73768.0,73746.0,0.001741]
["bitfinex","BTCUSD",1773638259576,0.21495217,73768.0,73746.0,0.06954062]
["bitfinex","BTCUSD",1773638259848,0.21495217,73768.0,73747.0,0.04647386]
["bitfinex","BTCUSD",1773638260140,0.21495217,73766.0,73746.0,0.06954057]
["bitfinex","BTCUSD",1773638261000,0.21495217,73766.0,73746.0,0.06818057]
["bitfinex","BTCUSD",1773638261213,0.21495217,73766.0,73747.0,0.00136]
["bitfinex","BTCUSD",1773638261996,0.06778282,73765.0,73749.0,0.06779752]
["bitfinex","BTCUSD",1773638262196,0.28273499,73765.0,73749.0,0.06779752]
["bitfinex","BTCUSD",1773638263457,0.06778282,73765.0,73749.0,0.06779752]
["bitfinex","BTCUSD",1773638263615,0.21495217,73764.0,73749.0,0.06779752]
["bitfinex","BTCUSD",1773638263814,0.21495217,73764.0,73750.0,0.00136]
["bitfinex","BTCUSD",1773638264243,0.06778466,73763.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773638264442,0.06777218,73777.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773638264804,0.06777271,73776.0,73752.0,0.04529671]
["bitfinex","BTCUSD",1773638265700,0.21495217,73775.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773638266273,0.21495217,73775.0,73752.0,0.001]
["bitfinex","BTCUSD",1773638266476,0.21495217,73773.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773638266640,0.21495217,73773.0,73752.0,0.00136]
["bitfinex","BTCUSD",1773638267355,0.21495217,73773.0,73753.0,0.04475146]
["bitfinex","BTCUSD",1773638268291,0.21495217,73773.0,73752.0,0.00136]
["bitfinex","BTCUSD",1773638268497,0.21495217,73773.0,73752.0,0.00236]
["bitfinex","BTCUSD",1773638268695,0.21495217,73771.0,73753.0,0.06779385]
["bitfinex","BTCUSD",1773638268856,0.21495217,73771.0,73754.0,0.00136]
["bitfinex","BTCUSD",1773638269254,0.21495217,73771.0,73753.0,0.06779385]
["bitfinex","BTCUSD",1773638269454,0.21495217,73771.0,73755.0,0.00136]
["bitfinex","BTCUSD",1773638269860,0.06777639,73775.0,73755.0,0.00136]
["bitfinex","BTCUSD",1773638269861,0.21495217,73811.0,73762.0,1.168965]
["bitfinex","BTCUSD",1773638270062,0.21495217,73811.0,73800.0,0.06998686]
["bitfinex","BTCUSD",1773638270063,0.06774102,73811.0,73800.0,0.06998686]
["bitfinex","BTCUSD",1773638270404,0.0002,73812.0,73800.0,0.07134686]
["bitfinex","BTCUSD",1773638270581,0.0002,73812.0,73800.0,0.7012286]
["bitfinex","BTCUSD",1773638270786,0.0002,73812.0,73801.0,0.06774975]
["bitfinex","BTCUSD",1773638270960,0.06774106,73811.0,73801.0,0.06230178]
["bitfinex","BTCUSD",1773638271161,0.00055333,73810.0,73801.0,0.06230178]
["bitfinex","BTCUSD",1773638271369,0.00055333,73810.0,73802.0,0.00136]
["bitfinex","BTCUSD",1773638271762,0.06829506,73810.0,73802.0,0.00136]
["bitfinex","BTCUSD",1773638272290,0.06829506,73810.0,73803.0,0.00136]
["bitfinex","BTCUSD",1773638272501,0.28131609,73810.0,73790.0,0.06775985]
["bitfinex","BTCUSD",1773638272705,0.00055333,73810.0,73800.0,0.1377367]
["bitfinex","BTCUSD",1773638272876,0.06829509,73810.0,73800.0,0.06774984]
["bitfinex","BTCUSD",1773638273081,0.06829509,73810.0,73801.0,0.00136]
["bitfinex","BTCUSD",1773638273315,0.0002,73802.0,73801.0,0.00136]
["bitfinex","BTCUSD",1773638273982,0.0002,73802.0,73780.0,0.20968199]
["bitfinex","BTCUSD",1773638274258,0.0002,73802.0,73781.0,0.04779604]
["bitfinex","BTCUSD",1773638274997,0.0002,73802.0,73790.0,0.001]
["bitfinex","BTCUSD",1773638275178,0.23234736,73800.0,73790.0,0.07011964]
["bitfinex","BTCUSD",1773638275387,0.23234736,73800.0,73790.0,0.06911964]
["bitfinex","BTCUSD",1773638278273,0.23234736,73799.0,73790.0,0.06775964]
["bitfinex","BTCUSD",1773638278967,0.0002,73802.0,73790.0,0.06775964]
["bitfinex","BTCUSD",1773638279170,0.0002,73802.0,73790.0,0.27752461]
["bitfinex","BTCUSD",1773638279581,0.0002,73802.0,73790.0,0.06775964]
["bitfinex","BTCUSD",1773638281014,0.06829559,73810.0,73791.0,0.04534384]
["bitfinex","BTCUSD",1773638281409,0.0002,73800.0,73791.0,0.04534384]
["bitfinex","BTCUSD",1773638282434,0.0002,73800.0,73791.0,0.04634384]
["bitfinex","BTCUSD",1773638282653,0.0002,73800.0,73791.0,0.04534384]
["bitfinex","BTCUSD",1773638282859,0.0002,73800.0,73792.0,0.00136]
["bitfinex","BTCUSD",1773638283058,0.0002,73800.0,73793.0,0.0677571]
["bitfinex","BTCUSD",1773638284548,0.0002,73808.0,73793.0,0.1120365]
["bitfinex","BTCUSD",1773638284755,0.0002,73808.0,73794.0,0.0442794]
["bitfinex","BTCUSD",1773638285921,0.0002,73808.0,73795.0,0.06775526]
["bitfinex","BTCUSD",1773638286505,0.00055333,73810.0,73798.0,0.20976497]
["bitfinex","BTCUSD",1773638286705,0.00055333,73810.0,73799.0,0.00136]
["bitfinex","BTCUSD",1773638287010,0.06829505,73810.0,73799.0,0.00136]
["bitfinex","BTCUSD",1773638288220,0.06829505,73810.0,73800.0,0.06775067]
["bitfinex","BTCUSD",1773638288693,0.00055333,73810.0,73800.0,0.06775067]
["bitfinex","BTCUSD",1773638289386,0.06829513,73810.0,73800.0,0.06775067]
["bitfinex","BTCUSD",1773638289590,1e-08,73810.0,73800.0,0.27751564]
["bitfinex","BTCUSD",1773638289749,0.0002,73812.0,73800.0,0.74001905]
["bitfinex","BTCUSD",1773638289974,1e-08,73815.0,73802.0,0.29022312]
["bitfinex","BTCUSD",1773638290196,0.23234736,73826.0,73804.0,0.067747]
["bitfinex","BTCUSD",1773638290408,0.06792874,73824.0,73810.0,0.20976497]
["bitfinex","BTCUSD",1773638290617,0.06792874,73824.0,73811.0,0.00136]
["bitfinex","BTCUSD",1773638291068,0.06772973,73823.0,73811.0,0.00119836]
["bitfinex","BTCUSD",1773638291241,0.06792874,73824.0,73811.0,0.00119836]
["bitfinex","BTCUSD",1773638291242,0.06772714,73826.0,73811.0,0.00119836]
["bitfinex","BTCUSD",1773638291463,0.06772714,73826.0,73812.0,0.04272637]
["bitfinex","BTCUSD",1773638292094,0.06792606,73827.0,73812.0,0.04272637]
["bitfinex","BTCUSD",1773638292326,0.06792606,73827.0,73813.0,0.06773874]
["bitfinex","BTCUSD",1773638293939,0.0002,73827.0,73813.0,0.06773874]
["bitfinex","BTCUSD",1773638294915,0.06792609,73827.0,73813.0,0.06773874]
["bitfinex","BTCUSD",1773638299431,0.000471,73829.0,73817.0,0.20976497]
["bitfinex","BTCUSD",1773638299672,0.000471,73829.0,73818.0,0.00136]
["bitfinex","BTCUSD",1773638299881,1e-08,73830.0,73819.0,0.03542061]
["bitfinex","BTCUSD",1773638300090,0.0002,73835.0,73819.0,0.03542061]
["bitfinex","BTCUSD",1773638300673,0.0002,73835.0,73820.0,0.06773232]
["bitfinex","BTCUSD",1773638301050,0.0002,73835.0,73820.0,0.1029123]
["bitfinex","BTCUSD",1773638301910,0.0002,73835.0,73820.0,0.06773232]
["bitfinex","BTCUSD",1773638302061,0.06791874,73835.0,73820.0,0.06773232]
["bitfinex","BTCUSD",1773638302270,0.0002,73835.0,73820.0,0.27749729]
["bitfinex","BTCUSD",1773638302673,0.0002,73835.0,73821.0,0.00136]
["bitfinex","BTCUSD",1773638302916,0.0002,73835.0,73822.0,0.00136]
["bitfinex","BTCUSD",1773638303714,0.0002,73829.0,73822.0,0.00136]
["bitfinex","BTCUSD",1773638304733,0.0002,73835.0,73823.0,0.10357084]
["bitfinex","BTCUSD",1773638304928,0.0002,73835.0,73823.0,0.06772956]
["bitfinex","BTCUSD",1773638305314,0.0002,73837.0,73827.0,0.20976497]
["bitfinex","BTCUSD",1773638305653,0.0002,73837.0,73827.0,0.20960334]
["bitfinex","BTCUSD",1773638305883,0.21232915,73841.0,73823.0,0.06772956]
["bitfinex","BTCUSD",1773638306017,0.21232915,73841.0,73824.0,0.00136]
["bitfinex","BTCUSD",1773638306225,0.21232915,73841.0,73822.0,0.06772956]
["bitfinex","BTCUSD",1773638306411,0.21232915,73841.0,73823.0,0.00136]
["bitfinex","BTCUSD",1773638306612,0.21232915,73841.0,73823.0,0.00236]
["bitfinex","BTCUSD",1773638306837,0.21232915,73839.0,73824.0,0.06908865]
["bitfinex","BTCUSD",1773638307265,0.21232915,73839.0,73824.0,0.07008865]
["bitfinex","BTCUSD",1773638307466,0.21232915,73839.0,73824.0,0.06908865]
["bitfinex","BTCUSD",1773638307682,0.21232915,73839.0,73812.0,0.06773966]
["bitfinex","BTCUSD",1773638307887,0.21232915,73839.0,73802.0,0.29022312]
["bitfinex","BTCUSD",1773638307888,0.21232915,73839.0,73803.0,0.06774792]
["bitfinex","BTCUSD",1773638308075,0.21232915,73839.0,73804.0,0.00136]
["bitfinex","BTCUSD",1773638308288,0.27747894,73840.0,73804.0,0.00136]
["bitfinex","BTCUSD",1773638308289,0.21232915,73837.0,73804.0,0.00136]
["bitfinex","BTCUSD",1773638309956,0.21232915,73835.0,73805.0,0.06774608]
["bitfinex","BTCUSD",1773638311599,0.21232915,73835.0,73810.0,0.00022]
["bitfinex","BTCUSD",1773638311921,0.21232915,73835.0,73811.0,0.00136]
["bitfinex","BTCUSD",1773638312077,0.21221915,73833.0,73812.0,0.06773966]
["bitfinex","BTCUSD",1773638314747,0.06772131,73832.0,73812.0,0.06773966]
["bitfinex","BTCUSD",1773638314967,0.21165459,73831.0,73812.0,0.06773966]
["bitfinex","BTCUSD",1773638315164,0.06771947,73834.0,73820.0,0.06986661]
["bitfinex","BTCUSD",1773638315481,0.06771947,73834.0,73821.0,0.00136]
["bitfinex","BTCUSD",1773638315482,0.21165459,73833.0,73821.0,0.00136]
["bitfinex","BTCUSD",1773638315833,0.06771685,73837.0,73821.0,0.00136]
["bitfinex","BTCUSD",1773638316076,0.06791546,73839.0,73827.0,0.06986661]
["bitfinex","BTCUSD",1773638316270,0.06791499,73839.0,73827.0,0.06986661]
["bitfinex","BTCUSD",1773638316446,0.06791499,73839.0,73823.0,0.05145796]
["bitfinex","BTCUSD",1773638316652,0.0002,73839.0,73829.0,0.06986661]
["bitfinex","BTCUSD",1773638316849,0.06768867,73868.0,73832.0,0.05121565]
["bitfinex","BTCUSD",1773638317194,0.21165459,73865.0,73845.0,0.06986661]
["bitfinex","BTCUSD",1773638317398,0.06769576,73860.0,73848.0,0.06986661]
["bitfinex","BTCUSD",1773638317588,0.06818237,73858.0,73848.0,0.06986661]
["bitfinex","BTCUSD",1773638318098,0.21165459,73857.0,73831.0,0.06772223]
["bitfinex","BTCUSD",1773638318250,0.21165459,73857.0,73831.0,0.0678282]
["bitfinex","BTCUSD",1773638318677,0.21165459,73857.0,73832.0,0.00136]
["bitfinex","BTCUSD",1773638318899,0.21165459,73857.0,73833.0,0.06772039]
["bitfinex","BTCUSD",1773638318900,0.21165459,73855.0,73833.0,0.06772039]
["bitfinex","BTCUSD",1773638319302,0.21165459,73855.0,73834.0,0.00136]
["bitfinex","BTCUSD",1773638320089,0.0002,73847.0,73834.0,0.00136]
["bitfinex","BTCUSD",1773638320287,0.0004845,73858.0,73838.0,0.08351816]
["bitfinex","BTCUSD",1773638320530,0.0004845,73858.0,73846.0,0.08351816]
["bitfinex","BTCUSD",1773638320840,0.0004845,73858.0,73847.0,0.00136]
["bitfinex","BTCUSD",1773638321001,0.0004845,73858.0,73848.0,0.06770664]
["bitfinex","BTCUSD",1773638321911,0.06818226,73858.0,73849.0,0.00136]
["bitfinex","BTCUSD",1773638322466,0.0004845,73858.0,73849.0,0.00136]
["bitfinex","BTCUSD",1773638322852,0.06769218,73864.0,73849.0,0.00136]
["bitfinex","BTCUSD",1773638323041,0.21165459,73865.0,73850.0,0.0677048]
["bitfinex","BTCUSD",1773638323453,0.21165459,73865.0,73851.0,0.00136]
["bitfinex","BTCUSD",1773638323808,0.21165459,73865.0,73852.0,0.00136]
["bitfinex","BTCUSD",1773638324488,0.21165459,73865.0,73833.0,0.06772013]
["bitfinex","BTCUSD",1773638324762,0.21301459,73865.0,73833.0,0.06772013]
["bitfinex","BTCUSD",1773638324961,0.21301459,73865.0,73834.0,0.00136]
["bitfinex","BTCUSD",1773638325259,0.06769197,73864.0,73833.0,0.06772013]
["bitfinex","BTCUSD",1773638325462,0.21165459,73863.0,73835.0,0.00136]
["bitfinex","BTCUSD",1773638325965,0.21165459,73863.0,73836.0,0.00136]
["bitfinex","BTCUSD",1773638326457,0.21165459,73857.0,73837.0,0.00136]
["bitfinex","BTCUSD",1773638327023,0.21165459,73857.0,73838.0,0.00136]
["bitfinex","BTCUSD",1773638327442,0.21165459,73855.0,73833.0,0.06772013]
["bitfinex","BTCUSD",1773638327646,0.21165459,73855.0,73839.0,0.00136]
["bitfinex","BTCUSD",1773638327899,0.21165459,73855.0,73840.0,0.00136]
["bitfinex","BTCUSD",1773638328076,0.21165459,73855.0,73841.0,0.00136]
["bitfinex","BTCUSD",1773638328450,0.21165459,73855.0,73833.0,0.06772013]
["bitfinex","BTCUSD",1773638328666,0.21165459,73855.0,73834.0,0.00136]
["bitfinex","BTCUSD",1773638328862,0.21165459,73855.0,73833.0,0.06772013]
["bitfinex","BTCUSD",1773638329210,0.21165459,73855.0,73834.0,0.00136]
["bitfinex","BTCUSD",1773638329374,0.21165459,73855.0,73835.0,0.00136]
["bitfinex","BTCUSD",1773638329737,0.06770114,73854.0,73833.0,0.06772013]
["bitfinex","BTCUSD",1773638330047,0.21165459,73853.0,73834.0,0.00136]
["bitfinex","BTCUSD",1773638330250,0.21165459,73853.0,73835.0,0.00136]
["bitfinex","BTCUSD",1773638330453,0.21165459,73853.0,73826.0,0.06772602]
["bitfinex","BTCUSD",1773638330669,0.21176042,73853.0,73827.0,0.00136]
["bitfinex","BTCUSD",1773638330877,0.21176042,73853.0,73828.0,0.00136]
["bitfinex","BTCUSD",1773638331076,0.21165459,73851.0,73822.0,0.06772967]
["bitfinex","BTCUSD",1773638331277,0.21165459,73851.0,73829.0,0.00136]
["bitfinex","BTCUSD",1773638331479,0.21165459,73851.0,73822.0,0.06772967]
["bitfinex","BTCUSD",1773638331696,0.21165459,73851.0,73821.0,0.06773102]
["bitfinex","BTCUSD",1773638331898,0.21165459,73849.0,73822.0,0.00136]
["bitfinex","BTCUSD",1773638332335,0.21165459,73849.0,73823.0,0.00136]
["bitfinex","BTCUSD",1773638334183,0.22597541,73847.0,73824.0,0.06772865]
["bitfinex","BTCUSD",1773638334332,0.22597541,73845.0,73824.0,0.06772865]
["bitfinex","BTCUSD",1773638336394,0.21631064,73843.0,73823.0,0.00136]
["bitfinex","BTCUSD",1773638336545,0.21631064,73843.0,73823.0,0.06908919]
["bitfinex","BTCUSD",1773638336940,0.21631064,73843.0,73823.0,0.00136]
["bitfinex","BTCUSD",1773638337148,0.21631064,73843.0,73823.0,0.06908893]
["bitfinex","BTCUSD",1773638338538,0.21631064,73841.0,73823.0,0.06908893]
["bitfinex","BTCUSD",1773638339249,0.21631064,73841.0,73824.0,0.00136]
["bitfinex","BTCUSD",1773638340567,0.0677103,73845.0,73821.0,0.06772956]
["bitfinex","BTCUSD",1773638340568,0.21631064,73857.0,73835.0,0.08076298]
["bitfinex","BTCUSD",1773638340851,0.21631064,73852.0,73821.0,0.06772956]
["bitfinex","BTCUSD",1773638341080,0.21631064,73852.0,73824.0,0.08070174]
["bitfinex","BTCUSD",1773638341357,0.21631064,73852.0,73830.0,0.20947763]
["bitfinex","BTCUSD",1773638341586,0.21631064,73852.0,73826.0,0.08070174]
["bitfinex","BTCUSD",1773638341789,0.21631064,73852.0,73835.0,0.001]
["bitfinex","BTCUSD",1773638342146,0.21631064,73852.0,73836.0,0.00136]
["bitfinex","BTCUSD",1773638342346,0.21631064,73852.0,73837.0,0.00136]
["bitfinex","BTCUSD",1773638342881,0.21631064,73850.0,73826.0,0.06772644]
["bitfinex","BTCUSD",1773638343099,0.06770389,73851.0,73827.0,0.00136]
["bitfinex","BTCUSD",1773638343100,0.21631064,73848.0,73827.0,0.00136]
["bitfinex","BTCUSD",1773638343221,0.21631064,73848.0,73824.0,0.001]
["bitfinex","BTCUSD",1773638343425,0.21631064,73848.0,73810.0,0.00158]
["bitfinex","BTCUSD",1773638343426,0.21631064,73839.0,73815.0,0.00022]
["bitfinex","BTCUSD",1773638343644,0.21631064,73837.0,73815.0,0.00022]
["bitfinex","BTCUSD",1773638344766,0.21631064,73837.0,73815.0,0.000357]
["bitfinex","BTCUSD",1773638345196,0.06771764,73836.0,73815.0,0.000357]
["bitfinex","BTCUSD",1773638345423,0.21631064,73835.0,73815.0,0.000357]
["bitfinex","BTCUSD",1773638345628,0.21631064,73835.0,73810.0,0.00022]
["bitfinex","BTCUSD",1773638345833,0.21631064,73828.0,73808.0,0.00022]
["bitfinex","BTCUSD",1773638346063,0.21631064,73826.0,73804.0,0.00022]
["bitfinex","BTCUSD",1773638346473,0.21631064,73826.0,73803.0,0.00022]
["bitfinex","BTCUSD",1773638347224,0.21641639,73826.0,73803.0,0.00022]
["bitfinex","BTCUSD",1773638347434,0.06772773,73825.0,73803.0,0.00022]
["bitfinex","BTCUSD",1773638347610,0.21631064,73824.0,73803.0,0.00022]
["bitfinex","BTCUSD",1773638348230,0.21631064,73824.0,73807.0,0.00022]
["bitfinex","BTCUSD",1773638349069,0.00136,73823.0,73807.0,0.00022]
["bitfinex","BTCUSD",1773638349196,0.21631064,73822.0,73807.0,0.00022]
["bitfinex","BTCUSD",1773638349598,0.28540204,73821.0,73807.0,0.00022]
["bitfinex","BTCUSD",1773638350055,0.21631064,73820.0,73807.0,0.00022]
["bitfinex","BTCUSD",1773638351542,0.06773323,73819.0,73807.0,0.00022]
["bitfinex","BTCUSD",1773638351768,0.21631064,73818.0,73807.0,0.00022]
["bitfinex","BTCUSD",1773638353805,0.06773507,73817.0,73807.0,0.00022]
["bitfinex","BTCUSD",1773638355123,0.06873507,73817.0,73807.0,0.00022]
["bitfinex","BTCUSD",1773638356025,0.21631064,73816.0,73803.0,0.00022]
["bitfinex","BTCUSD",1773638356252,0.21631064,73816.0,73800.0,0.0005385]
["bitfinex","BTCUSD",1773638356253,0.21631064,73816.0,73800.0,0.0682886]
["bitfinex","BTCUSD",1773638356860,0.06873507,73817.0,73800.0,0.0682886]
["bitfinex","BTCUSD",1773638356861,0.21631064,73814.0,73800.0,0.0682886]
["bitfinex","BTCUSD",1773638357294,0.21631064,73814.0,73799.0,0.00022]
["bitfinex","BTCUSD",1773638357720,0.21631064,73814.0,73794.0,0.06775599]
["bitfinex","BTCUSD",1773638357906,0.21631064,73814.0,73795.0,0.06775464]
["bitfinex","BTCUSD",1773638358305,0.21631064,73812.0,73796.0,0.06775391]
["bitfinex","BTCUSD",1773638358934,0.21631064,73812.0,73797.0,0.06797316]
["bitfinex","BTCUSD",1773638359450,0.21631064,73812.0,73797.0,0.00022]
["bitfinex","BTCUSD",1773638359835,0.21631064,73812.0,73797.0,0.06797322]
["bitfinex","BTCUSD",1773638360237,0.06773874,73813.0,73797.0,0.06797322]
["bitfinex","BTCUSD",1773638360609,0.06773874,73813.0,73798.0,0.08067595]
["bitfinex","BTCUSD",1773638360810,0.21631064,73812.0,73797.0,0.06797322]
["bitfinex","BTCUSD",1773638362239,0.06773507,73817.0,73800.0,0.20947763]
["bitfinex","BTCUSD",1773638362440,0.0002,73816.0,73801.0,0.08179027]
["bitfinex","BTCUSD",1773638362838,0.0002,73816.0,73801.0,0.00136]
["bitfinex","BTCUSD",1773638364354,1e-08,73844.0,73807.0,0.843923]
["bitfinex","BTCUSD",1773638364556,1e-08,73844.0,73834.0,0.20947763]
["bitfinex","BTCUSD",1773638364771,1e-08,73844.0,73835.0,0.00136]
["bitfinex","BTCUSD",1773638366492,1e-08,73844.0,73836.0,0.06771764]
["bitfinex","BTCUSD",1773638367668,1e-08,73844.0,73837.0,0.00136]
["bitfinex","BTCUSD",1773638368245,0.0002,73852.0,73837.0,0.00280626]
["bitfinex","BTCUSD",1773638368491,0.00030585,73852.0,73838.0,0.06771581]
["bitfinex","BTCUSD",1773638369112,0.0002,73853.0,73839.0,0.00122135]
["bitfinex","BTCUSD",1773638369280,0.0002,73853.0,73839.0,0.0013272]
["bitfinex","BTCUSD",1773638370371,0.0002,73853.0,73840.0,0.06771397]
["bitfinex","BTCUSD",1773638370785,0.0002,73852.0,73840.0,0.06771397]
["bitfinex","BTCUSD",1773638373331,0.2251898,73851.0,73840.0,0.06771397]
["bitfinex","BTCUSD",1773638373534,0.2251898,73851.0,73840.0,0.06907397]
["bitfinex","BTCUSD",1773638373865,0.2251898,73851.0,73839.0,0.06781982]
["bitfinex","BTCUSD",1773638373866,0.21729583,73851.0,73824.0,0.09050039]
["bitfinex","BTCUSD",1773638374056,0.21740162,73851.0,73831.0,0.09050039]
["bitfinex","BTCUSD",1773638374257,0.00010579,73851.0,73833.0,0.09050039]
["bitfinex","BTCUSD",1773638374663,0.00010579,73851.0,73834.0,0.06771947]
["bitfinex","BTCUSD",1773638374826,0.21740162,73851.0,73834.0,0.06771947]
["bitfinex","BTCUSD",1773638375470,0.21740162,73851.0,73835.0,0.00136]
["bitfinex","BTCUSD",1773638376148,0.21740162,73851.0,73836.0,0.00136]
["bitfinex","BTCUSD",1773638376548,0.0677048,73850.0,73832.0,0.0677204]
["bitfinex","BTCUSD",1773638376849,0.21729583,73849.0,73832.0,0.0677204]
["bitfinex","BTCUSD",1773638378029,0.0677048,73850.0,73833.0,0.092869]
["bitfinex","BTCUSD",1773638378762,0.0677048,73850.0,73834.0,0.06771947]
["bitfinex","BTCUSD",1773638378937,0.28500063,73850.0,73834.0,0.06771947]
["bitfinex","BTCUSD",1773638379146,0.00030579,73851.0,73835.0,0.09132571]
["bitfinex","BTCUSD",1773638379349,0.06800997,73851.0,73834.0,0.06771947]
["bitfinex","BTCUSD",1773638379552,0.2853058,73851.0,73834.0,0.06771947]
["bitfinex","BTCUSD",1773638379942,0.21729583,73850.0,73834.0,0.06771947]
["bitfinex","BTCUSD",1773638380789,0.00030579,73851.0,73834.0,0.15859682]
["bitfinex","BTCUSD",1773638381096,0.06800972,73851.0,73834.0,0.15859682]
["bitfinex","BTCUSD",1773638381648,0.00030579,73851.0,73840.0,0.20947763]
["bitfinex","BTCUSD",1773638381842,0.00030579,73851.0,73834.0,0.06771947]
["bitfinex","BTCUSD",1773638382274,0.21760162,73851.0,73834.0,0.06771947]
["bitfinex","BTCUSD",1773638382902,0.00030579,73851.0,73834.0,0.06771947]
["bitfinex","BTCUSD",1773638383328,0.00030579,73851.0,73834.0,0.15815126]
["bitfinex","BTCUSD",1773638384057,0.00030579,73851.0,73835.0,0.00136]
["bitfinex","BTCUSD",1773638386522,0.00030579,73851.0,73836.0,0.06771764]
["bitfinex","BTCUSD",1773638387613,0.21760162,73851.0,73836.0,0.06771764]
["bitfinex","BTCUSD",1773638387817,0.0002,73861.0,73841.0,0.08902419]
["bitfinex","BTCUSD",1773638388015,0.21729583,73867.0,73841.0,0.08902419]
["bitfinex","BTCUSD",1773638388016,0.28518612,73866.0,73850.0,0.20947763]
["bitfinex","BTCUSD",1773638388216,0.28518612,73866.0,73851.0,0.00136]
["bitfinex","BTCUSD",1773638388576,0.21729583,73865.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773638389647,0.21729583,73865.0,73853.0,0.00136]
["bitfinex","BTCUSD",1773638390218,0.0002,73866.0,73853.0,0.00136]
["bitfinex","BTCUSD",1773638390647,0.0002,73866.0,73854.0,0.06770114]
["bitfinex","BTCUSD",1773638390846,0.0002,73868.0,73856.0,0.20947763]
["bitfinex","BTCUSD",1773638391065,0.0002,73868.0,73854.0,0.06770114]
["bitfinex","BTCUSD",1773638391941,0.21729583,73866.0,73854.0,0.06770114]
["bitfinex","BTCUSD",1773638392265,0.21729583,73866.0,73855.0,0.00136]
["bitfinex","BTCUSD",1773638392461,0.21729583,73866.0,73856.0,0.00136]
["bitfinex","BTCUSD",1773638393459,0.21751458,73864.0,73856.0,0.00136]
["bitfinex","BTCUSD",1773638394120,0.21751458,73864.0,73855.0,0.06466389]
["bitfinex","BTCUSD",1773638395560,0.06769289,73863.0,73855.0,0.06466389]
["bitfinex","BTCUSD",1773638396648,0.29168815,73865.0,73855.0,0.06466389]
["bitfinex","BTCUSD",1773638396888,0.06769105,73865.0,73855.0,0.06466389]
["bitfinex","BTCUSD",1773638398298,0.2239971,73864.0,73854.0,0.06906096]
["bitfinex","BTCUSD",1773638399515,0.2239971,73864.0,73855.0,0.00136]
["bitfinex","BTCUSD",1773638399713,0.22470986,73862.0,73855.0,0.00136]
["bitfinex","BTCUSD",1773638401785,0.06769289,73863.0,73855.0,0.00136]
["bitfinex","BTCUSD",1773638401786,0.00010583,73864.0,73855.0,0.06905956]
["bitfinex","BTCUSD",1773638401952,0.06773473,73872.0,73855.0,0.07683194]
["bitfinex","BTCUSD",1773638402137,0.06773473,73872.0,73855.0,0.07693777]
["bitfinex","BTCUSD",1773638402338,0.22470986,73871.0,73856.0,0.00136]
["bitfinex","BTCUSD",1773638402743,0.22470986,73871.0,73857.0,0.00136]
["bitfinex","BTCUSD",1773638403988,0.06768647,73870.0,73856.0,0.06769844]
["bitfinex","BTCUSD",1773638404174,0.22399967,73869.0,73857.0,0.00136]
["bitfinex","BTCUSD",1773638404466,0.22399967,73869.0,73856.0,0.06769844]
["bitfinex","BTCUSD",1773638404665,0.22399967,73869.0,73857.0,0.00136]
["bitfinex","BTCUSD",1773638405101,0.06773473,73872.0,73859.0,0.20938176]
["bitfinex","BTCUSD",1773638406034,0.0002,73862.0,73860.0,0.06769564]
["bitfinex","BTCUSD",1773638407940,0.0002,73870.0,73860.0,0.06769564]
["bitfinex","BTCUSD",1773638408152,0.0002,73870.0,73860.0,0.06571328]
["bitfinex","BTCUSD",1773638408294,0.0002,73870.0,73860.0,0.27509504]
["bitfinex","BTCUSD",1773638408897,0.0002,73870.0,73860.0,0.06571328]
["bitfinex","BTCUSD",1773638409530,0.0002,73870.0,73860.0,0.27509504]
["bitfinex","BTCUSD",1773638409758,0.0002,73870.0,73861.0,0.00136]
["bitfinex","BTCUSD",1773638410956,0.0002,73870.0,73862.0,0.0676938]
["bitfinex","BTCUSD",1773638412068,0.0002,73873.0,73862.0,0.0676938]
["bitfinex","BTCUSD",1773638412280,0.0002,73877.0,73862.0,0.0676938]
["bitfinex","BTCUSD",1773638412281,0.0002,73877.0,73865.0,0.06976876]
["bitfinex","BTCUSD",1773638412599,0.0002,73877.0,73863.0,0.00136]
["bitfinex","BTCUSD",1773638412600,0.06767012,73888.0,73870.0,0.06976876]
["bitfinex","BTCUSD",1773638412753,0.06767012,73888.0,73872.0,0.06768464]
["bitfinex","BTCUSD",1773638412968,0.06766914,73889.0,73872.0,0.06768464]
["bitfinex","BTCUSD",1773638413168,0.06766655,73892.0,73873.0,0.00147627]
["bitfinex","BTCUSD",1773638413494,0.06766655,73892.0,73879.0,0.2092056]
["bitfinex","BTCUSD",1773638413719,0.61476726,73898.0,73879.0,0.2092056]
["bitfinex","BTCUSD",1773638413720,0.06766264,73897.0,73880.0,0.00136]
["bitfinex","BTCUSD",1773638414418,0.06766082,73898.0,73880.0,0.00136]
["bitfinex","BTCUSD",1773638414627,0.00035298,73898.0,73880.0,0.00136]
["bitfinex","BTCUSD",1773638414977,0.00035298,73898.0,73888.0,0.2092056]
["bitfinex","BTCUSD",1773638415179,0.00035298,73898.0,73889.0,0.00136]
["bitfinex","BTCUSD",1773638415587,0.0680101,73903.0,73889.0,0.00136]
["bitfinex","BTCUSD",1773638415588,0.0003536,73903.0,73889.0,0.00136]
["bitfinex","BTCUSD",1773638415774,0.00045941,73903.0,73889.0,0.00217854]
["bitfinex","BTCUSD",1773638416374,0.0680687,73909.0,73890.0,0.00081854]
["bitfinex","BTCUSD",1773638416572,0.0680687,73909.0,73891.0,0.00060048]
["bitfinex","BTCUSD",1773638417187,0.0680687,73909.0,73893.0,0.00060048]
["bitfinex","BTCUSD",1773638418143,0.00011,73916.0,73899.0,0.6276168]
["bitfinex","BTCUSD",1773638418292,0.00011,73916.0,73900.0,0.02866402]
["bitfinex","BTCUSD",1773638418692,0.00011,73916.0,73890.0,0.00035298]
["bitfinex","BTCUSD",1773638418693,0.2239971,73913.0,73890.0,0.00035298]
["bitfinex","BTCUSD",1773638418916,0.2239971,73911.0,73890.0,0.00035298]
["bitfinex","BTCUSD",1773638419132,0.2239971,73911.0,73891.0,0.00136]
["bitfinex","BTCUSD",1773638419528,0.2239971,73909.0,73891.0,0.06902669]
["bitfinex","BTCUSD",1773638420308,0.2239971,73909.0,73891.0,0.06766669]
["bitfinex","BTCUSD",1773638420532,0.2239971,73909.0,73892.0,0.00136]
["bitfinex","BTCUSD",1773638420727,0.2241971,73909.0,73892.0,0.00136]
["bitfinex","BTCUSD",1773638421723,0.2239971,73907.0,73893.0,0.0676654]
["bitfinex","BTCUSD",1773638422526,0.0002,73909.0,73893.0,0.0676654]
["bitfinex","BTCUSD",1773638423186,0.06785108,73909.0,73890.0,0.00035298]
["bitfinex","BTCUSD",1773638423386,0.21399149,73908.0,73890.0,0.00035298]
["bitfinex","BTCUSD",1773638423718,0.213135,73906.0,73878.0,0.06767829]
["bitfinex","BTCUSD",1773638423901,0.2092056,73900.0,73867.0,0.06768834]
["bitfinex","BTCUSD",1773638424148,0.214495,73899.0,73868.0,0.00136]
["bitfinex","BTCUSD",1773638424382,0.214495,73899.0,73869.0,0.00136]
["bitfinex","BTCUSD",1773638425115,0.214495,73899.0,73867.0,0.06768834]
["bitfinex","BTCUSD",1773638425343,0.214495,73899.0,73868.0,0.00136]
["bitfinex","BTCUSD",1773638425750,0.212455,73897.0,73869.0,0.00136]
["bitfinex","BTCUSD",1773638426551,0.212455,73897.0,73865.0,0.06768922]
["bitfinex","BTCUSD",1773638426728,0.212455,73897.0,73870.0,0.00136]
["bitfinex","BTCUSD",1773638427162,0.212455,73897.0,73865.0,0.06768922]
["bitfinex","BTCUSD",1773638427366,0.212455,73897.0,73866.0,0.00136]
["bitfinex","BTCUSD",1773638428035,0.212455,73895.0,73867.0,0.09732586]
["bitfinex","BTCUSD",1773638428235,0.212455,73895.0,73867.0,0.06768922]
["bitfinex","BTCUSD",1773638430623,0.06766449,73894.0,73865.0,0.06768922]
["bitfinex","BTCUSD",1773638430780,0.212455,73893.0,73868.0,0.00136]
["bitfinex","BTCUSD",1773638431101,0.212455,73893.0,73869.0,0.00136]
["bitfinex","BTCUSD",1773638431506,0.212455,73893.0,73870.0,0.00136]
["bitfinex","BTCUSD",1773638432292,0.212455,73893.0,73871.0,0.00136]
["bitfinex","BTCUSD",1773638432717,0.212455,73893.0,73863.0,0.06769289]
["bitfinex","BTCUSD",1773638432718,0.212455,73891.0,73863.0,0.06769289]
["bitfinex","BTCUSD",1773638432943,0.213815,73891.0,73864.0,0.00136]
["bitfinex","BTCUSD",1773638433805,0.213815,73891.0,73863.0,0.06769289]
["bitfinex","BTCUSD",1773638434000,0.213815,73891.0,73864.0,0.00136]
["bitfinex","BTCUSD",1773638434205,0.213815,73891.0,73862.0,0.06769289]
["bitfinex","BTCUSD",1773638434206,0.212455,73888.0,73865.0,0.00136]
["bitfinex","BTCUSD",1773638434834,0.212455,73886.0,73865.0,0.06905078]
["bitfinex","BTCUSD",1773638435032,0.212455,73884.0,73865.0,0.06905078]
["bitfinex","BTCUSD",1773638436300,0.212455,73884.0,73865.0,0.00136]
["bitfinex","BTCUSD",1773638436476,0.212455,73884.0,73862.0,0.06769347]
["bitfinex","BTCUSD",1773638436674,0.212455,73884.0,73866.0,0.00136]
["bitfinex","BTCUSD",1773638437103,0.45106297,73889.0,73866.0,0.00136]
["bitfinex","BTCUSD",1773638437104,0.06786004,73899.0,73876.0,0.02772583]
["bitfinex","BTCUSD",1773638437251,0.0002,73899.0,73881.0,0.02772583]
["bitfinex","BTCUSD",1773638437454,0.0002,73899.0,73882.0,0.02908583]
["bitfinex","BTCUSD",1773638439457,0.0002,73899.0,73884.0,0.02730634]
["bitfinex","BTCUSD",1773638439654,0.212455,73898.0,73885.0,0.00136]
["bitfinex","BTCUSD",1773638440856,0.06786006,73899.0,73885.0,0.00136]
["bitfinex","BTCUSD",1773638442431,0.06786006,73899.0,73886.0,0.06767181]
["bitfinex","BTCUSD",1773638442631,0.212455,73904.0,73886.0,0.06767181]
["bitfinex","BTCUSD",1773638442632,1e-08,73914.0,73900.0,0.02627299]
["bitfinex","BTCUSD",1773638442833,1e-08,73914.0,73902.0,0.02627299]
["bitfinex","BTCUSD",1773638444223,1e-08,73914.0,73903.0,0.06765625]
["bitfinex","BTCUSD",1773638445780,0.21255508,73913.0,73903.0,0.06765625]
["bitfinex","BTCUSD",1773638445968,1e-08,73914.0,73903.0,0.06765625]
["bitfinex","BTCUSD",1773638446321,1e-08,73914.0,73905.0,0.02880033]
["bitfinex","BTCUSD",1773638446554,1e-08,73914.0,73906.0,0.00136]
["bitfinex","BTCUSD",1773638446753,0.0002,73917.0,73906.0,0.00136]
["bitfinex","BTCUSD",1773638447548,0.0002,73917.0,73906.0,0.02973357]
["bitfinex","BTCUSD",1773638447748,0.0002,73917.0,73906.0,0.00136]
["bitfinex","BTCUSD",1773638448465,0.0002,73917.0,73907.0,0.06765259]
["bitfinex","BTCUSD",1773638450874,0.0003011,73916.0,73907.0,0.06765259]
["bitfinex","BTCUSD",1773638452485,0.2151752,73916.0,73907.0,0.06765259]
["bitfinex","BTCUSD",1773638452674,0.2151752,73916.0,73908.0,0.00136]
["bitfinex","BTCUSD",1773638452878,0.0003011,73916.0,73909.0,0.06765075]
["bitfinex","BTCUSD",1773638453201,0.0003011,73916.0,73910.0,0.00136]
["bitfinex","BTCUSD",1773638453960,0.0003011,73916.0,73909.0,0.06765075]
["bitfinex","BTCUSD",1773638454166,0.0003011,73916.0,73911.0,0.00136]
["bitfinex","BTCUSD",1773638454576,0.0003011,73916.0,73912.0,0.00136]
["bitfinex","BTCUSD",1773638454984,0.0003011,73916.0,73913.0,0.00136]
["bitfinex","BTCUSD",1773638455713,0.0003011,73916.0,73912.0,0.00136]
["bitfinex","BTCUSD",1773638456116,0.0003011,73916.0,73902.0,0.06765657]
["bitfinex","BTCUSD",1773638456313,0.0003011,73916.0,73903.0,0.00136]
["bitfinex","BTCUSD",1773638456717,0.0005011,73916.0,73904.0,0.00136]
["bitfinex","BTCUSD",1773638457214,0.0005011,73916.0,73905.0,0.06901442]
["bitfinex","BTCUSD",1773638457581,0.0005011,73916.0,73905.0,0.06765442]
["bitfinex","BTCUSD",1773638457823,0.0005011,73916.0,73906.0,0.00136]
["bitfinex","BTCUSD",1773638458386,0.0005011,73916.0,73907.0,0.00136]
["bitfinex","BTCUSD",1773638458792,0.0005011,73916.0,73905.0,0.06765442]
["bitfinex","BTCUSD",1773638459000,0.0005011,73916.0,73906.0,0.00136]
["bitfinex","BTCUSD",1773638459408,0.0005011,73916.0,73907.0,0.00136]
["bitfinex","BTCUSD",1773638459780,0.0005011,73916.0,73898.0,0.0260632]
["bitfinex","BTCUSD",1773638459981,0.0005011,73916.0,73899.0,0.02721589]
["bitfinex","BTCUSD",1773638460338,0.0005011,73916.0,73899.0,0.02585589]
["bitfinex","BTCUSD",1773638460474,0.0005011,73916.0,73900.0,0.00136]
["bitfinex","BTCUSD",1773638460884,0.06814562,73916.0,73901.0,0.00136]
["bitfinex","BTCUSD",1773638461126,0.06814562,73916.0,73902.0,0.00136]
["bitfinex","BTCUSD",1773638461127,0.39300372,73914.0,73902.0,0.00136]
["bitfinex","BTCUSD",1773638461298,0.21265262,73913.0,73897.0,0.06766174]
["bitfinex","BTCUSD",1773638461514,0.21265262,73911.0,73899.0,0.06765991]
["bitfinex","BTCUSD",1773638462738,0.21265262,73909.0,73883.0,0.06767448]
["bitfinex","BTCUSD",1773638462952,0.21265262,73909.0,73884.0,0.02659683]
["bitfinex","BTCUSD",1773638463458,0.06764691,73914.0,73886.0,0.02523683]
["bitfinex","BTCUSD",1773638463593,0.21265262,73913.0,73886.0,0.02523683]
["bitfinex","BTCUSD",1773638464840,0.21265262,73913.0,73888.0,0.02599339]
["bitfinex","BTCUSD",1773638465463,0.21265262,73911.0,73888.0,0.06766998]
["bitfinex","BTCUSD",1773638465830,0.21265262,73911.0,73899.0,0.00022]
["bitfinex","BTCUSD",1773638465996,0.21265262,73911.0,73900.0,0.00136]
["bitfinex","BTCUSD",1773638467958,0.21398218,73909.0,73900.0,0.00136]
["bitfinex","BTCUSD",1773638468485,0.21398218,73909.0,73891.0,0.0678865]
["bitfinex","BTCUSD",1773638468661,0.21398218,73909.0,73891.0,0.00022]
["bitfinex","BTCUSD",1773638468955,0.21398218,73909.0,73892.0,0.00136]
["bitfinex","BTCUSD",1773638469183,0.21398218,73909.0,73891.0,0.06788709]
["bitfinex","BTCUSD",1773638469366,0.21398218,73909.0,73892.0,0.00136]
["bitfinex","BTCUSD",1773638469773,0.21398218,73909.0,73893.0,0.00136]
["bitfinex","BTCUSD",1773638469975,0.21265262,73907.0,73894.0,0.06766449]
["bitfinex","BTCUSD",1773638470125,0.21265262,73907.0,73895.0,0.00136]
["bitfinex","BTCUSD",1773638471136,0.21265262,73912.0,73895.0,0.00136]
["bitfinex","BTCUSD",1773638471338,0.38339207,73933.0,73896.0,0.03355953]
["bitfinex","BTCUSD",1773638471545,0.28029377,73920.0,73896.0,0.03355953]
["bitfinex","BTCUSD",1773638471740,0.06764368,73917.0,73896.0,0.03355953]
["bitfinex","BTCUSD",1773638472198,0.06764232,73919.0,73897.0,0.06766174]
["bitfinex","BTCUSD",1773638472401,0.21265262,73931.0,73901.0,0.03335486]
["bitfinex","BTCUSD",1773638472598,0.21265262,73930.0,73901.0,0.03335486]
["bitfinex","BTCUSD",1773638473156,0.21265262,73930.0,73898.0,0.0384]
["bitfinex","BTCUSD",1773638473688,0.21265262,73930.0,73897.0,0.06766174]
["bitfinex","BTCUSD",1773638474061,0.06763428,73927.0,73898.0,0.00136]
["bitfinex","BTCUSD",1773638474265,0.21265262,73926.0,73898.0,0.00136]
["bitfinex","BTCUSD",1773638474568,0.21265262,73926.0,73899.0,0.00136]
["bitfinex","BTCUSD",1773638474767,0.21265262,73926.0,73899.0,0.03498493]
["bitfinex","BTCUSD",1773638474970,0.21265262,73926.0,73899.0,0.03362493]
["bitfinex","BTCUSD",1773638475185,0.21265262,73926.0,73900.0,0.00136]
["bitfinex","BTCUSD",1773638476224,0.21265262,73924.0,73902.0,0.06765716]
["bitfinex","BTCUSD",1773638476770,0.21265262,73924.0,73898.0,0.06787992]
["bitfinex","BTCUSD",1773638476944,0.21265262,73917.0,73899.0,0.00136]
["bitfinex","BTCUSD",1773638477202,0.21265262,73917.0,73900.0,0.00136]
["bitfinex","BTCUSD",1773638477338,0.21265262,73917.0,73901.0,0.00136]
["bitfinex","BTCUSD",1773638478744,0.06764435,73916.0,73902.0,0.06765716]
["bitfinex","BTCUSD",1773638478941,0.21265262,73915.0,73902.0,0.06765716]
["bitfinex","BTCUSD",1773638479693,0.06764207,73919.0,73902.0,0.1030956]
["bitfinex","BTCUSD",1773638479870,0.21265262,73918.0,73902.0,0.06765716]
["bitfinex","BTCUSD",1773638480443,0.21265262,73918.0,73903.0,0.00136]
["bitfinex","BTCUSD",1773638480845,0.06764343,73917.0,73904.0,0.00136]
["bitfinex","BTCUSD",1773638481452,0.06764343,73917.0,73905.0,0.00136]
["bitfinex","BTCUSD",1773638481880,0.06764343,73917.0,73900.0,0.06765716]
["bitfinex","BTCUSD",1773638482051,0.06764343,73917.0,73906.0,0.00136]
["bitfinex","BTCUSD",1773638482279,0.2076362,73928.0,73907.0,0.00136]
["bitfinex","BTCUSD",1773638483163,0.06763428,73927.0,73908.0,0.06765167]
["bitfinex","BTCUSD",1773638483373,0.27527048,73927.0,73908.0,0.06765167]
["bitfinex","BTCUSD",1773638483575,0.06763428,73927.0,73908.0,0.06765167]
["bitfinex","BTCUSD",1773638483785,0.2076362,73926.0,73908.0,0.06765167]
["bitfinex","BTCUSD",1773638485588,0.06763611,73925.0,73908.0,0.06765167]
["bitfinex","BTCUSD",1773638485794,0.27527231,73925.0,73908.0,0.06765167]
["bitfinex","BTCUSD",1773638486314,0.06763611,73925.0,73908.0,0.06765167]
["bitfinex","BTCUSD",1773638487819,0.27527231,73926.0,73908.0,0.06765167]
["bitfinex","BTCUSD",1773638488139,0.2076362,73926.0,73908.0,0.06765167]
["bitfinex","BTCUSD",1773638489185,0.06774003,73928.0,73908.0,0.12975542]
["bitfinex","BTCUSD",1773638489608,0.06774003,73928.0,73908.0,0.06765167]
["bitfinex","BTCUSD",1773638489609,0.2076362,73927.0,73908.0,0.06765167]
["bitfinex","BTCUSD",1773638489810,0.0676352,73926.0,73910.0,0.06764984]
["bitfinex","BTCUSD",1773638490574,0.2752714,73926.0,73910.0,0.06764984]
["bitfinex","BTCUSD",1773638491974,0.0676352,73926.0,73910.0,0.06764984]
["bitfinex","BTCUSD",1773638493124,0.2752714,73926.0,73910.0,0.06764984]
["bitfinex","BTCUSD",1773638494881,0.0676352,73926.0,73910.0,0.06764984]
["bitfinex","BTCUSD",1773638495181,0.0676352,73926.0,73910.0,0.12857001]
["bitfinex","BTCUSD",1773638495545,0.0676352,73926.0,73910.0,0.06764984]
["bitfinex","BTCUSD",1773638496622,0.0676352,73927.0,73910.0,0.06764984]
["bitfinex","BTCUSD",1773638496828,0.00010575,73928.0,73911.0,0.06052938]
["bitfinex","BTCUSD",1773638496982,0.06762799,73934.0,73911.0,0.06052938]
["bitfinex","BTCUSD",1773638496983,0.06761873,73944.0,73911.0,0.06042363]
["bitfinex","BTCUSD",1773638497335,0.2076362,73942.0,73912.0,0.06178363]
["bitfinex","BTCUSD",1773638498119,0.0002,73926.0,73912.0,0.06178363]
["bitfinex","BTCUSD",1773638499116,0.0002,73934.0,73914.0,0.06096874]
["bitfinex","BTCUSD",1773638499310,0.0002,73934.0,73920.0,0.2090828]
["bitfinex","BTCUSD",1773638499515,0.0002,73934.0,73921.0,0.06232874]
["bitfinex","BTCUSD",1773638499758,0.06782788,73934.0,73922.0,0.00136]
["bitfinex","BTCUSD",1773638500061,0.06782788,73934.0,73913.0,0.06764709]
["bitfinex","BTCUSD",1773638500062,0.2076362,73933.0,73923.0,0.00136]
["bitfinex","BTCUSD",1773638500375,0.2076362,73933.0,73924.0,0.00136]
["bitfinex","BTCUSD",1773638501439,0.2076362,73931.0,73911.0,0.00010575]
["bitfinex","BTCUSD",1773638501621,0.2076362,73931.0,73915.0,0.00136]
["bitfinex","BTCUSD",1773638503428,0.06763154,73930.0,73916.0,0.06764435]
["bitfinex","BTCUSD",1773638503817,0.2076362,73929.0,73915.0,0.06900435]
["bitfinex","BTCUSD",1773638504017,0.2076362,73929.0,73916.0,0.00136]
["bitfinex","BTCUSD",1773638505852,0.2076362,73927.0,73912.0,0.06764801]
["bitfinex","BTCUSD",1773638506087,0.2089962,73927.0,73909.0,0.00136]
["bitfinex","BTCUSD",1773638506251,0.20910189,73927.0,73909.0,0.00136]
["bitfinex","BTCUSD",1773638506457,0.20910189,73927.0,73903.0,0.06787625]
["bitfinex","BTCUSD",1773638506628,0.20910189,73927.0,73904.0,0.00136]
["bitfinex","BTCUSD",1773638506838,0.2076362,73919.0,73904.0,0.00136]
["bitfinex","BTCUSD",1773638507038,0.2076362,73919.0,73905.0,0.00136]
["bitfinex","BTCUSD",1773638507652,0.20910189,73927.0,73905.0,0.00136]
["bitfinex","BTCUSD",1773638507859,0.2076362,73925.0,73906.0,0.0676535]
["bitfinex","BTCUSD",1773638508092,0.06969931,73920.0,73906.0,0.0676535]
["bitfinex","BTCUSD",1773638508295,0.2076362,73919.0,73906.0,0.0676535]
["bitfinex","BTCUSD",1773638508729,0.2076362,73919.0,73907.0,0.00136]
["bitfinex","BTCUSD",1773638508730,0.39083501,73919.0,73907.0,0.00136]
["bitfinex","BTCUSD",1773638508911,0.2076362,73918.0,73907.0,0.00136]
["bitfinex","BTCUSD",1773638509106,0.2076362,73918.0,73903.0,0.00022]
["bitfinex","BTCUSD",1773638509305,0.2076362,73918.0,73908.0,0.00136]
["bitfinex","BTCUSD",1773638509520,0.2076362,73918.0,73903.0,0.06787608]
["bitfinex","BTCUSD",1773638509707,0.2076362,73918.0,73904.0,0.00136]
["bitfinex","BTCUSD",1773638509898,0.2076362,73913.0,73891.0,0.06788694]
["bitfinex","BTCUSD",1773638510100,0.2076362,73913.0,73892.0,0.06766632]
["bitfinex","BTCUSD",1773638510284,0.2076362,73913.0,73893.0,0.00136]
["bitfinex","BTCUSD",1773638510973,0.2076362,73913.0,73893.0,0.07072029]
["bitfinex","BTCUSD",1773638511984,0.45847674,73919.0,73895.0,0.06916738]
["bitfinex","BTCUSD",1773638512128,0.06764363,73917.0,73895.0,0.06916738]
["bitfinex","BTCUSD",1773638512529,0.21142273,73916.0,73895.0,0.06916738]
["bitfinex","BTCUSD",1773638513717,0.21142273,73916.0,73894.0,0.06766449]
["bitfinex","BTCUSD",1773638514270,0.21142273,73914.0,73894.0,0.06766449]
["bitfinex","BTCUSD",1773638514482,0.20911602,73910.0,73894.0,0.06766449]
["bitfinex","BTCUSD",1773638514684,0.21142273,73909.0,73894.0,0.06766449]
["bitfinex","BTCUSD",1773638514859,0.21142273,73909.0,73895.0,0.00136]
["bitfinex","BTCUSD",1773638515234,0.21142273,73909.0,73894.0,0.06766449]
["bitfinex","BTCUSD",1773638515430,0.21142273,73909.0,73895.0,0.00136]
["bitfinex","BTCUSD",1773638516260,0.06765167,73908.0,73896.0,0.06766266]
["bitfinex","BTCUSD",1773638516467,0.20472327,73907.0,73896.0,0.06766266]
["bitfinex","BTCUSD",1773638516803,0.20472327,73907.0,73893.0,0.00022]
["bitfinex","BTCUSD",1773638517004,0.20472327,73907.0,73893.0,0.0692452]
["bitfinex","BTCUSD",1773638518264,0.0676535,73906.0,73893.0,0.0692452]
["bitfinex","BTCUSD",1773638518566,0.06764146,73920.0,73893.0,0.0692452]
["bitfinex","BTCUSD",1773638518772,0.20472327,73915.0,73893.0,0.0692452]
["bitfinex","BTCUSD",1773638519649,0.20472327,73915.0,73893.0,0.0678852]
["bitfinex","BTCUSD",1773638519838,0.20472327,73915.0,73894.0,0.00136]
["bitfinex","BTCUSD",1773638520043,0.20472327,73915.0,73895.0,0.00136]
["bitfinex","BTCUSD",1773638520244,0.20472327,73915.0,73896.0,0.00136]
["bitfinex","BTCUSD",1773638520445,0.06764618,73914.0,73896.0,0.06902261]
["bitfinex","BTCUSD",1773638520672,0.20472327,73913.0,73897.0,0.06766174]
["bitfinex","BTCUSD",1773638522957,0.06764801,73912.0,73897.0,0.06766174]
["bitfinex","BTCUSD",1773638523409,0.37752118,73889.0,73874.0,0.0679024]
["bitfinex","BTCUSD",1773638523607,0.20472327,73888.0,73874.0,0.0676824]
["bitfinex","BTCUSD",1773638523732,0.20472327,73888.0,73873.0,0.06768357]
["bitfinex","BTCUSD",1773638524805,0.06765167,73908.0,73875.0,0.06768189]
["bitfinex","BTCUSD",1773638525006,0.20472327,73899.0,73875.0,0.06768189]
["bitfinex","BTCUSD",1773638525510,0.20472327,73899.0,73889.0,0.00022]
["bitfinex","BTCUSD",1773638525666,0.20472327,73897.0,73889.0,0.00022]
["bitfinex","BTCUSD",1773638526755,0.06766266,73896.0,73889.0,0.00022]
["bitfinex","BTCUSD",1773638526959,0.20472327,73895.0,73889.0,0.00022]
["bitfinex","BTCUSD",1773638528793,0.20572327,73895.0,73889.0,0.00022]
["bitfinex","BTCUSD",1773638528995,0.06766449,73894.0,73884.0,0.00136]
["bitfinex","BTCUSD",1773638529287,0.06766449,73894.0,73861.0,0.17013831]
["bitfinex","BTCUSD",1773638529288,0.20472327,73893.0,73861.0,0.17013831]
["bitfinex","BTCUSD",1773638529485,0.20472327,73881.0,73868.0,0.00136]
["bitfinex","BTCUSD",1773638529700,0.20911481,73882.0,73859.0,0.00136]
["bitfinex","BTCUSD",1773638529701,0.20472327,73879.0,73859.0,0.00136]
["bitfinex","BTCUSD",1773638529910,0.20472327,73879.0,73855.0,0.0004745]
["bitfinex","BTCUSD",1773638529911,0.20472327,73879.0,73858.0,0.00136]
["bitfinex","BTCUSD",1773638530112,0.20472327,73879.0,73856.0,0.00136]
["bitfinex","BTCUSD",1773638530757,0.20472327,73879.0,73852.0,0.00136]
["bitfinex","BTCUSD",1773638531335,0.06767914,73878.0,73849.0,0.06770504]
["bitfinex","BTCUSD",1773638531536,0.20472327,73877.0,73850.0,0.00136]
["bitfinex","BTCUSD",1773638531946,0.20472327,73877.0,73849.0,0.06770504]
["bitfinex","BTCUSD",1773638532264,0.20472327,73877.0,73850.0,0.00136]
["bitfinex","BTCUSD",1773638532443,0.20472327,73878.0,73851.0,0.17140799]
["bitfinex","BTCUSD",1773638532637,0.20608327,73878.0,73851.0,0.17140799]
["bitfinex","BTCUSD",1773638532814,0.20608327,73878.0,73858.0,0.00022]
["bitfinex","BTCUSD",1773638533263,0.20472327,73869.0,73858.0,0.00022]
["bitfinex","BTCUSD",1773638533991,0.20472327,73867.0,73858.0,0.00022]
["bitfinex","BTCUSD",1773638534511,0.20472327,73867.0,73858.0,0.06791726]
["bitfinex","BTCUSD",1773638534791,0.18273917,73867.0,73858.0,0.06791726]
["bitfinex","BTCUSD",1773638535466,0.0676883,73868.0,73858.0,0.06791726]
["bitfinex","BTCUSD",1773638535669,0.00136,73870.0,73858.0,0.06791726]
["bitfinex","BTCUSD",1773638535873,0.00136,73873.0,73858.0,0.06927726]
["bitfinex","BTCUSD",1773638538060,0.06768464,73872.0,73858.0,0.06927726]
["bitfinex","BTCUSD",1773638538282,0.20472327,73871.0,73858.0,0.06927726]
["bitfinex","BTCUSD",1773638539963,0.20472327,73871.0,73858.0,0.00158]
["bitfinex","BTCUSD",1773638540162,0.06768647,73870.0,73858.0,0.06927719]
["bitfinex","BTCUSD",1773638540368,0.20472327,73869.0,73858.0,0.06791719]
["bitfinex","BTCUSD",1773638540790,0.20472327,73869.0,73858.0,0.00022]
["bitfinex","BTCUSD",1773638541208,0.20472327,73869.0,73856.0,0.06769924]
["bitfinex","BTCUSD",1773638542607,0.20968439,73867.0,73856.0,0.06769924]
["bitfinex","BTCUSD",1773638542817,0.20968439,73867.0,73855.0,0.06769976]
["bitfinex","BTCUSD",1773638543114,0.20968439,73867.0,73855.0,0.06905976]
["bitfinex","BTCUSD",1773638543316,0.20968439,73867.0,73854.0,0.06906048]
["bitfinex","BTCUSD",1773638543736,0.0676883,73868.0,73854.0,0.06770048]
["bitfinex","BTCUSD",1773638543886,0.27737269,73868.0,73854.0,0.06770048]
["bitfinex","BTCUSD",1773638544276,0.0676883,73868.0,73854.0,0.06770048]
["bitfinex","BTCUSD",1773638544473,0.06767809,73880.0,73855.0,0.1917145]
["bitfinex","BTCUSD",1773638544696,0.00136,73879.0,73857.0,0.19009596]
["bitfinex","BTCUSD",1773638544956,0.20968439,73881.0,73857.0,0.19009596]
["bitfinex","BTCUSD",1773638545126,0.06903529,73883.0,73857.0,0.19009596]
["bitfinex","BTCUSD",1773638545533,0.06767529,73883.0,73857.0,0.19009596]
["bitfinex","BTCUSD",1773638546765,0.06767529,73883.0,73861.0,0.18959421]
["bitfinex","BTCUSD",1773638546933,0.06767529,73883.0,73863.0,0.18959421]
["bitfinex","BTCUSD",1773638547847,0.06767529,73883.0,73864.0,0.00136]
["bitfinex","BTCUSD",1773638547848,0.20968439,73882.0,73864.0,0.00136]
["bitfinex","BTCUSD",1773638548048,0.06767529,73883.0,73840.0,0.00022]
["bitfinex","BTCUSD",1773638548049,0.41822962,73880.0,73840.0,0.00022]
["bitfinex","BTCUSD",1773638548274,0.35779436,73849.0,73828.0,0.00027]
["bitfinex","BTCUSD",1773638548450,0.35779436,73849.0,73821.0,0.00022]
["bitfinex","BTCUSD",1773638548451,0.20968439,73839.0,73824.0,0.00136]
["bitfinex","BTCUSD",1773638548653,0.06771581,73838.0,73821.0,0.00022]
["bitfinex","BTCUSD",1773638548862,0.20968439,73837.0,73822.0,0.00136]
["bitfinex","BTCUSD",1773638549240,0.20968439,73837.0,73823.0,0.00136]
["bitfinex","BTCUSD",1773638549588,0.20968439,73837.0,73819.0,0.06773301]
["bitfinex","BTCUSD",1773638549589,0.20968439,73832.0,73806.0,0.06910475]
["bitfinex","BTCUSD",1773638549884,0.20911481,73833.0,73806.0,0.06910475]
["bitfinex","BTCUSD",1773638549885,0.35779436,73829.0,73813.0,0.00040525]
["bitfinex","BTCUSD",1773638550089,0.20968439,73828.0,73813.0,0.00040525]
["bitfinex","BTCUSD",1773638550314,0.20968439,73828.0,73813.0,0.06814359]
["bitfinex","BTCUSD",1773638550471,0.20968439,73837.0,73813.0,0.06814359]
["bitfinex","BTCUSD",1773638550846,0.20968439,73835.0,73813.0,0.06814359]
["bitfinex","BTCUSD",1773638551391,0.21104439,73835.0,73813.0,0.06814359]
["bitfinex","BTCUSD",1773638553847,0.20968439,73833.0,73813.0,0.06836359]
["bitfinex","BTCUSD",1773638554940,0.1876926,73833.0,73813.0,0.06836359]
["bitfinex","BTCUSD",1773638556738,0.06772131,73832.0,73814.0,0.00136]
["bitfinex","BTCUSD",1773638557058,0.20968439,73831.0,73814.0,0.00136]
["bitfinex","BTCUSD",1773638557561,0.20968439,73831.0,73815.0,0.00136]
["bitfinex","BTCUSD",1773638558057,0.20968439,73829.0,73810.0,0.06774058]
["bitfinex","BTCUSD",1773638558256,0.20978997,73829.0,73811.0,0.00136]
["bitfinex","BTCUSD",1773638558457,0.21114997,73829.0,73810.0,0.06774058]
["bitfinex","BTCUSD",1773638558673,0.21114997,73829.0,73812.0,0.00136]
["bitfinex","BTCUSD",1773638558878,0.06772498,73828.0,73813.0,0.06773874]
["bitfinex","BTCUSD",1773638559029,0.20968439,73827.0,73812.0,0.00136]
["bitfinex","BTCUSD",1773638559226,0.20968439,73827.0,73812.0,0.06909923]
["bitfinex","BTCUSD",1773638559938,0.20968439,73848.0,73813.0,0.20263375]
["bitfinex","BTCUSD",1773638560148,0.27739103,73848.0,73818.0,0.20263375]
["bitfinex","BTCUSD",1773638560337,0.20968439,73839.0,73813.0,0.00010558]
["bitfinex","BTCUSD",1773638560537,0.20968439,73839.0,73814.0,0.00136]
["bitfinex","BTCUSD",1773638560798,0.20968439,73839.0,73815.0,0.00136]
["bitfinex","BTCUSD",1773638561352,0.20968439,73839.0,73813.0,0.00010558]
["bitfinex","BTCUSD",1773638561353,0.20968439,73837.0,73817.0,0.00022]
["bitfinex","BTCUSD",1773638561955,0.06771324,73841.0,73818.0,0.20263375]
["bitfinex","BTCUSD",1773638562570,0.12763548,73850.0,73818.0,0.20141942]
["bitfinex","BTCUSD",1773638562807,0.0016595,73854.0,73843.0,0.20263375]
["bitfinex","BTCUSD",1773638562808,1e-08,73854.0,73843.0,0.20263375]
["bitfinex","BTCUSD",1773638563115,1e-08,73854.0,73842.0,0.28192152]
["bitfinex","BTCUSD",1773638563116,1e-08,73854.0,73845.0,0.20263375]
["bitfinex","BTCUSD",1773638563416,1e-08,73854.0,73846.0,0.06770847]
["bitfinex","BTCUSD",1773638563814,0.06633458,73868.0,73846.0,0.06770847]
["bitfinex","BTCUSD",1773638564018,0.06644047,73868.0,73846.0,0.06770847]
["bitfinex","BTCUSD",1773638565061,0.20968439,73867.0,73843.0,0.06770847]
["bitfinex","BTCUSD",1773638565345,0.20968439,73859.0,73844.0,0.00136]
["bitfinex","BTCUSD",1773638565498,0.06769747,73858.0,73835.0,0.27035231]
["bitfinex","BTCUSD",1773638565703,0.35779436,73857.0,73836.0,0.00136]
["bitfinex","BTCUSD",1773638565923,0.20968439,73856.0,73836.0,0.00136]
["bitfinex","BTCUSD",1773638566258,0.20968439,73856.0,73837.0,0.00136]
["bitfinex","BTCUSD",1773638566438,0.20968439,73856.0,73835.0,0.06771856]
["bitfinex","BTCUSD",1773638566843,0.20968439,73854.0,73836.0,0.00136]
["bitfinex","BTCUSD",1773638567628,0.20968439,73852.0,73836.0,0.00136]
["bitfinex","BTCUSD",1773638567831,0.20968439,73849.0,73823.0,0.00136]
["bitfinex","BTCUSD",1773638568707,0.00136,73848.0,73823.0,0.00136]
["bitfinex","BTCUSD",1773638568983,0.20968439,73847.0,73823.0,0.00136]
["bitfinex","BTCUSD",1773638569278,0.20968439,73847.0,73823.0,0.20399375]
["bitfinex","BTCUSD",1773638570864,0.06770847,73846.0,73824.0,0.06772865]
["bitfinex","BTCUSD",1773638571084,0.20968439,73845.0,73823.0,0.06908865]
["bitfinex","BTCUSD",1773638571300,0.20911481,73840.0,73823.0,0.06908884]
["bitfinex","BTCUSD",1773638571524,0.4187992,73840.0,73824.0,0.00136]
["bitfinex","BTCUSD",1773638571678,0.20911481,73840.0,73824.0,0.00136]
["bitfinex","BTCUSD",1773638571875,0.20968439,73839.0,73823.0,0.06772884]
["bitfinex","BTCUSD",1773638572096,0.20968439,73839.0,73824.0,0.00136]
["bitfinex","BTCUSD",1773638572304,0.20968439,73839.0,73823.0,0.06772884]
["bitfinex","BTCUSD",1773638572522,0.20968439,73839.0,73825.0,0.00136]
["bitfinex","BTCUSD",1773638574219,0.06771581,73838.0,73825.0,0.06908692]
["bitfinex","BTCUSD",1773638576098,0.06791581,73838.0,73825.0,0.06908692]
["bitfinex","BTCUSD",1773638576298,0.06791581,73838.0,73818.0,0.0677337]
["bitfinex","BTCUSD",1773638576505,0.22630532,73837.0,73819.0,0.00136]
["bitfinex","BTCUSD",1773638576706,0.22630532,73837.0,73820.0,0.00136]
["bitfinex","BTCUSD",1773638576923,0.22630532,73837.0,73818.0,0.06783928]
["bitfinex","BTCUSD",1773638577121,0.22630532,73837.0,73819.0,0.00136]
["bitfinex","BTCUSD",1773638578252,0.22630532,73835.0,73819.0,0.06909257]
["bitfinex","BTCUSD",1773638579260,0.22630532,73835.0,73820.0,0.00136]
["bitfinex","BTCUSD",1773638581035,0.22630532,73833.0,73820.0,0.00136]
["bitfinex","BTCUSD",1773638581434,0.22630532,73829.0,73819.0,0.00136]
["bitfinex","BTCUSD",1773638582241,0.22630532,73829.0,73819.0,0.00119851]
["bitfinex","BTCUSD",1773638582952,0.06772498,73828.0,73819.0,0.00103702]
["bitfinex","BTCUSD",1773638583153,0.06772498,73828.0,73805.0,0.00022]
["bitfinex","BTCUSD",1773638583154,0.22630532,73827.0,73805.0,0.00022]
["bitfinex","BTCUSD",1773638583356,0.20911481,73820.0,73809.0,0.06796208]
["bitfinex","BTCUSD",1773638583614,0.22630532,73819.0,73805.0,0.00022]
["bitfinex","BTCUSD",1773638583815,0.22630532,73819.0,73806.0,0.00136]
["bitfinex","BTCUSD",1773638584445,0.00136,73826.0,73806.0,0.00136]
["bitfinex","BTCUSD",1773638584726,0.36100637,73825.0,73811.0,0.00022]
["bitfinex","BTCUSD",1773638584951,0.22630532,73825.0,73811.0,0.00022]
["bitfinex","BTCUSD",1773638585148,0.001,73820.0,73811.0,0.00022]
["bitfinex","BTCUSD",1773638586247,0.16214537,73834.0,73811.0,0.00022]
["bitfinex","BTCUSD",1773638586609,0.32496411,73855.0,73811.0,0.00022]
["bitfinex","BTCUSD",1773638586610,0.06788856,73868.0,73865.0,0.142438]
["bitfinex","BTCUSD",1773638586812,0.0002,73868.0,73856.0,0.00136]
["bitfinex","BTCUSD",1773638586947,0.06788897,73868.0,73856.0,0.00136]
["bitfinex","BTCUSD",1773638587148,0.06788897,73868.0,73857.0,0.06769839]
["bitfinex","BTCUSD",1773638587486,0.22630532,73867.0,73856.0,0.00136]
["bitfinex","BTCUSD",1773638587872,0.22641121,73867.0,73856.0,0.00136]
["bitfinex","BTCUSD",1773638588283,0.00010589,73867.0,73854.0,0.00136]
["bitfinex","BTCUSD",1773638588636,0.0002,73869.0,73856.0,0.21168445]
["bitfinex","BTCUSD",1773638588839,0.0002,73869.0,73856.0,0.21179034]
["bitfinex","BTCUSD",1773638590394,0.0002,73869.0,73857.0,0.06769839]
["bitfinex","BTCUSD",1773638591300,0.0002,73869.0,73858.0,0.00119857]
["bitfinex","BTCUSD",1773638591301,0.0678874,73869.0,73858.0,0.00119857]
["bitfinex","BTCUSD",1773638591844,0.22766532,73868.0,73849.0,0.06770572]
["bitfinex","BTCUSD",1773638592023,0.22777111,73868.0,73849.0,0.06906572]
["bitfinex","BTCUSD",1773638592417,0.22777111,73868.0,73850.0,0.00136]
["bitfinex","BTCUSD",1773638592613,0.06768922,73867.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773638593444,0.22630532,73866.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773638594945,0.06769105,73865.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773638595123,0.22630532,73864.0,73841.0,0.06771255]
["bitfinex","BTCUSD",1773638595314,0.22630532,73864.0,73842.0,0.06907214]
["bitfinex","BTCUSD",1773638595515,0.22630532,73864.0,73843.0,0.00136]
["bitfinex","BTCUSD",1773638596161,0.22630532,73864.0,73839.0,0.06771214]
["bitfinex","BTCUSD",1773638596162,0.20968331,73860.0,73821.0,0.00022]
["bitfinex","BTCUSD",1773638596374,0.22630532,73839.0,73821.0,0.00022]
["bitfinex","BTCUSD",1773638596583,0.22630532,73839.0,73822.0,0.00136]
["bitfinex","BTCUSD",1773638596989,0.06771581,73838.0,73822.0,0.00136]
["bitfinex","BTCUSD",1773638597140,0.06771581,73840.0,73824.0,0.21168445]
["bitfinex","BTCUSD",1773638597543,0.06771581,73840.0,73825.0,0.00136]
["bitfinex","BTCUSD",1773638599090,0.06771397,73843.0,73825.0,0.069087]
["bitfinex","BTCUSD",1773638599426,0.06771397,73843.0,73826.0,0.10736914]
["bitfinex","BTCUSD",1773638600603,0.22630532,73839.0,73827.0,0.00136]
["bitfinex","BTCUSD",1773638600803,0.22630532,73839.0,73821.0,0.06795119]
["bitfinex","BTCUSD",1773638601005,0.22630532,73839.0,73822.0,0.00136]
["bitfinex","BTCUSD",1773638601205,0.06771581,73838.0,73821.0,0.06795119]
["bitfinex","BTCUSD",1773638601413,0.06771581,73838.0,73822.0,0.00136]
["bitfinex","BTCUSD",1773638602734,0.06771581,73838.0,73821.0,0.00022]
["bitfinex","BTCUSD",1773638602934,0.06771581,73838.0,73823.0,0.00136]
["bitfinex","BTCUSD",1773638603099,0.06771581,73838.0,73821.0,0.06795113]
["bitfinex","BTCUSD",1773638603305,0.06771581,73838.0,73824.0,0.00136]
["bitfinex","BTCUSD",1773638605071,0.28625447,73838.0,73824.0,0.00119854]
["bitfinex","BTCUSD",1773638607186,0.28625447,73838.0,73825.0,0.00136]
["bitfinex","BTCUSD",1773638607375,0.28625447,73838.0,73823.0,0.06359038]
["bitfinex","BTCUSD",1773638607577,0.28625447,73838.0,73824.0,0.00136]
["bitfinex","BTCUSD",1773638609845,0.06771581,73838.0,73824.0,0.00136]
["bitfinex","BTCUSD",1773638610052,0.06791581,73838.0,73824.0,0.00136]
["bitfinex","BTCUSD",1773638610924,0.06791581,73838.0,73824.0,0.29598645]
["bitfinex","BTCUSD",1773638611247,0.06791581,73838.0,73824.0,0.228258]
["bitfinex","BTCUSD",1773638611620,0.06791581,73838.0,73824.0,0.00136]
["bitfinex","BTCUSD",1773638612356,0.06791581,73838.0,73825.0,0.06772773]
["bitfinex","BTCUSD",1773638612538,0.06791581,73838.0,73826.0,0.226898]
["bitfinex","BTCUSD",1773638616036,0.0002,73869.0,73829.0,0.226898]
["bitfinex","BTCUSD",1773638616262,0.0678767,73881.0,73844.0,0.226898]
["bitfinex","BTCUSD",1773638616460,0.0678767,73881.0,73847.0,0.226898]
["bitfinex","BTCUSD",1773638616669,0.0678767,73881.0,73855.0,0.226898]
["bitfinex","BTCUSD",1773638616870,0.0678767,73881.0,73865.0,0.16082022]
["bitfinex","BTCUSD",1773638617071,0.0678767,73881.0,73845.0,0.17868]
["bitfinex","BTCUSD",1773638617072,0.06767823,73879.0,73861.0,0.16082022]
["bitfinex","BTCUSD",1773638617271,0.20968331,73871.0,73855.0,0.00136]
["bitfinex","BTCUSD",1773638617436,0.20968331,73865.0,73854.0,0.00136]
["bitfinex","BTCUSD",1773638618008,0.42832774,73870.0,73854.0,0.00136]
["bitfinex","BTCUSD",1773638618336,0.21853866,73869.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773638618583,0.21853866,73869.0,73852.0,0.00136]
["bitfinex","BTCUSD",1773638618584,0.21889443,73869.0,73852.0,0.00136]
["bitfinex","BTCUSD",1773638619191,0.0676883,73868.0,73852.0,0.06906253]
["bitfinex","BTCUSD",1773638619372,0.28622696,73868.0,73852.0,0.06906253]
["bitfinex","BTCUSD",1773638620612,0.27847159,73868.0,73852.0,0.06906253]
["bitfinex","BTCUSD",1773638621219,0.27847159,73868.0,73853.0,0.00136]
["bitfinex","BTCUSD",1773638622527,0.21068112,73867.0,73853.0,0.00136]
["bitfinex","BTCUSD",1773638623636,0.27837126,73866.0,73853.0,0.00136]
["bitfinex","BTCUSD",1773638624007,0.27837126,73866.0,73850.0,0.06770461]
["bitfinex","BTCUSD",1773638624213,0.21068112,73864.0,73850.0,0.06770461]
["bitfinex","BTCUSD",1773638624408,0.06767823,73879.0,73852.0,0.21639117]
["bitfinex","BTCUSD",1773638624609,0.06767823,73879.0,73851.0,0.00136]
["bitfinex","BTCUSD",1773638624610,0.21068112,73869.0,73851.0,0.00136]
["bitfinex","BTCUSD",1773638625237,0.00136,73876.0,73852.0,0.21639117]
["bitfinex","BTCUSD",1773638625442,0.06768189,73875.0,73853.0,0.06770205]
["bitfinex","BTCUSD",1773638625613,0.06768189,73875.0,73854.0,0.21639117]
["bitfinex","BTCUSD",1773638626569,0.21068112,73874.0,73853.0,0.06770205]
["bitfinex","BTCUSD",1773638627337,0.0002,73865.0,73853.0,0.06770205]
["bitfinex","BTCUSD",1773638627539,0.06769197,73864.0,73853.0,0.06770205]
["bitfinex","BTCUSD",1773638627944,0.06768768,73869.0,73853.0,0.06770205]
["bitfinex","BTCUSD",1773638627945,0.0676861,73871.0,73854.0,0.21639117]
["bitfinex","BTCUSD",1773638628154,0.06768464,73872.0,73854.0,0.21639117]
["bitfinex","BTCUSD",1773638628754,0.0002,73873.0,73854.0,0.21639117]
["bitfinex","BTCUSD",1773638628979,0.06767951,73878.0,73854.0,0.21639117]
["bitfinex","BTCUSD",1773638629846,0.21068112,73877.0,73855.0,0.28545139]
["bitfinex","BTCUSD",1773638630239,0.21068112,73877.0,73856.0,0.21639117]
["bitfinex","BTCUSD",1773638630461,0.21068112,73877.0,73857.0,0.00136]
["bitfinex","BTCUSD",1773638630863,0.21068112,73877.0,73858.0,0.00136]
["bitfinex","BTCUSD",1773638631318,0.21068112,73877.0,73859.0,0.00136]
["bitfinex","BTCUSD",1773638631518,0.21068112,73877.0,73860.0,0.00136]
["bitfinex","BTCUSD",1773638631875,0.06768097,73876.0,73848.0,0.21639117]
["bitfinex","BTCUSD",1773638632078,0.06767953,73878.0,73851.0,0.22140371]
["bitfinex","BTCUSD",1773638632655,0.29660648,73878.0,73853.0,0.22140371]
["bitfinex","BTCUSD",1773638633890,0.06767953,73878.0,73853.0,0.22140371]
["bitfinex","BTCUSD",1773638634712,0.06767953,73878.0,73854.0,0.06770114]
["bitfinex","BTCUSD",1773638634913,0.06767953,73878.0,73855.0,0.22194666]
["bitfinex","BTCUSD",1773638635117,0.06787788,73880.0,73855.0,0.22194666]
["bitfinex","BTCUSD",1773638636168,0.0002,73877.0,73855.0,0.22194666]
["bitfinex","BTCUSD",1773638637016,0.06788026,73877.0,73857.0,0.22194666]
["bitfinex","BTCUSD",1773638637253,0.06788026,73877.0,73859.0,0.22194666]
["bitfinex","BTCUSD",1773638638160,0.06788026,73877.0,73859.0,0.02806482]
["bitfinex","BTCUSD",1773638638722,0.22451833,73868.0,73845.0,0.00144795]
["bitfinex","BTCUSD",1773638639157,0.22451833,73868.0,73846.0,0.06906847]
["bitfinex","BTCUSD",1773638639158,0.22451833,73866.0,73846.0,0.06906847]
["bitfinex","BTCUSD",1773638639620,0.22587833,73866.0,73846.0,0.00136]
["bitfinex","BTCUSD",1773638640249,0.22587833,73866.0,73846.0,0.12874708]
["bitfinex","BTCUSD",1773638640462,0.22587833,73866.0,73859.0,0.001]
["bitfinex","BTCUSD",1773638640664,0.06768922,73867.0,73855.0,0.00136]
["bitfinex","BTCUSD",1773638640870,0.06768922,73867.0,73856.0,0.00136]
["bitfinex","BTCUSD",1773638641065,0.29220142,73874.0,73857.0,0.06769839]
["bitfinex","BTCUSD",1773638641066,0.06768491,73872.0,73857.0,0.06769839]
["bitfinex","BTCUSD",1773638641350,0.06768491,73872.0,73857.0,0.19487672]
["bitfinex","BTCUSD",1773638642163,0.06768491,73872.0,73857.0,0.06769839]
["bitfinex","BTCUSD",1773638643099,0.06768464,73874.0,73857.0,0.06769839]
["bitfinex","BTCUSD",1773638643298,0.06768097,73876.0,73857.0,0.06769839]
["bitfinex","BTCUSD",1773638643527,0.06788031,73877.0,73857.0,0.06769839]
["bitfinex","BTCUSD",1773638643669,0.06788031,73877.0,73858.0,0.12812123]
["bitfinex","BTCUSD",1773638644485,0.0002,73873.0,73858.0,0.12812123]
["bitfinex","BTCUSD",1773638645106,0.0002,73873.0,73859.0,0.06769655]
["bitfinex","BTCUSD",1773638645285,0.0002,73873.0,73860.0,0.1262685]
["bitfinex","BTCUSD",1773638647086,0.0002,73873.0,73861.0,0.06769472]
["bitfinex","BTCUSD",1773638647282,0.0002,73873.0,73862.0,0.00136]
["bitfinex","BTCUSD",1773638647506,0.0002,73873.0,73861.0,0.19347282]
["bitfinex","BTCUSD",1773638647507,0.06788408,73873.0,73863.0,0.00136]
["bitfinex","BTCUSD",1773638647679,0.29240241,73873.0,73864.0,0.00136]
["bitfinex","BTCUSD",1773638647874,0.29240241,73873.0,73862.0,0.00136]
["bitfinex","BTCUSD",1773638647875,0.06788408,73873.0,73862.0,0.00136]
["bitfinex","BTCUSD",1773638648276,0.22451833,73872.0,73862.0,0.00136]
["bitfinex","BTCUSD",1773638649189,0.06768555,73871.0,73862.0,0.00136]
["bitfinex","BTCUSD",1773638652265,0.22451833,73870.0,73854.0,0.06770103]
["bitfinex","BTCUSD",1773638652560,0.22451833,73870.0,73853.0,0.06792136]
["bitfinex","BTCUSD",1773638652561,0.22451833,73870.0,73853.0,0.00022]
["bitfinex","BTCUSD",1773638652757,0.22451833,73870.0,73854.0,0.00136]
["bitfinex","BTCUSD",1773638652942,0.22451833,73870.0,73855.0,0.00136]
["bitfinex","BTCUSD",1773638653124,0.22451833,73870.0,73853.0,0.00022]
["bitfinex","BTCUSD",1773638653325,0.2772039,73872.0,73845.0,0.00166795]
["bitfinex","BTCUSD",1773638653326,0.22451833,73862.0,73845.0,0.00166795]
["bitfinex","BTCUSD",1773638653530,0.22451833,73859.0,73846.0,0.00136]
["bitfinex","BTCUSD",1773638653930,0.22451833,73859.0,73845.0,0.00166795]
["bitfinex","BTCUSD",1773638654135,0.22451833,73859.0,73846.0,0.00136]
["bitfinex","BTCUSD",1773638654559,0.22451833,73859.0,73844.0,0.00010577]
["bitfinex","BTCUSD",1773638655363,0.22451833,73852.0,73837.0,0.00136]
["bitfinex","BTCUSD",1773638655528,0.22462408,73852.0,73837.0,0.00136]
["bitfinex","BTCUSD",1773638655730,0.22462408,73852.0,73838.0,0.00136]
["bitfinex","BTCUSD",1773638657544,0.22451833,73850.0,73838.0,0.00136]
["bitfinex","BTCUSD",1773638658782,0.06770389,73851.0,73838.0,0.00136]
["bitfinex","BTCUSD",1773638660994,0.29222222,73851.0,73838.0,0.00136]
["bitfinex","BTCUSD",1773638661195,0.22451833,73850.0,73838.0,0.00136]
["bitfinex","BTCUSD",1773638661808,0.29222405,73849.0,73838.0,0.00136]
["bitfinex","BTCUSD",1773638662010,0.06770572,73849.0,73838.0,0.00136]
["bitfinex","BTCUSD",1773638662173,0.22217564,73848.0,73838.0,0.00136]
["bitfinex","BTCUSD",1773638662772,0.22217564,73848.0,73838.0,0.00158]
["bitfinex","BTCUSD",1773638663875,0.22217564,73846.0,73838.0,0.00158]
["bitfinex","BTCUSD",1773638664290,0.22217564,73846.0,73838.0,0.00022]
["bitfinex","BTCUSD",1773638664519,0.22217564,73846.0,73838.0,0.00158]
["bitfinex","BTCUSD",1773638666659,0.22217564,73844.0,73839.0,0.00136]
["bitfinex","BTCUSD",1773638667072,0.22217564,73844.0,73830.0,0.00022]
["bitfinex","BTCUSD",1773638667391,0.22217564,73844.0,73831.0,0.00136]
["bitfinex","BTCUSD",1773638667752,0.22217564,73844.0,73832.0,0.00136]
["bitfinex","BTCUSD",1773638668551,0.06771122,73843.0,73832.0,0.00136]
["bitfinex","BTCUSD",1773638668746,0.22217564,73842.0,73830.0,0.06794306]
["bitfinex","BTCUSD",1773638668992,0.22217564,73841.0,73828.0,5e-05]
["bitfinex","BTCUSD",1773638669205,0.22217564,73841.0,73829.0,0.00136]
["bitfinex","BTCUSD",1773638669375,0.22217564,73841.0,73828.0,5e-05]
["bitfinex","BTCUSD",1773638669568,0.22217564,73841.0,73829.0,0.00136]
["bitfinex","BTCUSD",1773638669971,0.22217564,73841.0,73830.0,0.00136]
["bitfinex","BTCUSD",1773638670429,0.06771122,73846.0,73830.0,0.00136]
["bitfinex","BTCUSD",1773638670636,0.06770114,73854.0,73832.0,0.06772131]
["bitfinex","BTCUSD",1773638670795,0.06770114,73854.0,73835.0,0.15823016]
["bitfinex","BTCUSD",1773638671308,0.0002,73850.0,73835.0,0.15823016]
["bitfinex","BTCUSD",1773638672778,0.06790531,73850.0,73836.0,0.00136]
["bitfinex","BTCUSD",1773638673099,0.22217564,73849.0,73836.0,0.00136]
["bitfinex","BTCUSD",1773638673310,0.06790531,73850.0,73836.0,0.00136]
["bitfinex","BTCUSD",1773638673512,0.22217564,73869.0,73838.0,0.15804803]
["bitfinex","BTCUSD",1773638673714,0.06769037,73866.0,73841.0,0.15780159]
["bitfinex","BTCUSD",1773638674115,0.06789145,73865.0,73841.0,0.15780159]
["bitfinex","BTCUSD",1773638674325,0.22217564,73864.0,73842.0,0.00136]
["bitfinex","BTCUSD",1773638674497,0.20931835,73860.0,73841.0,0.15780159]
["bitfinex","BTCUSD",1773638674852,0.22217564,73857.0,73842.0,0.00136]
["bitfinex","BTCUSD",1773638675132,0.22217564,73857.0,73838.0,0.06782156]
["bitfinex","BTCUSD",1773638675359,0.22217564,73857.0,73839.0,0.00136]
["bitfinex","BTCUSD",1773638675709,0.22217564,73857.0,73838.0,0.06782156]
["bitfinex","BTCUSD",1773638675908,0.22217564,73857.0,73839.0,0.00136]
["bitfinex","BTCUSD",1773638677173,0.0676993,73856.0,73839.0,0.00136]
["bitfinex","BTCUSD",1773638677377,0.0676993,73856.0,73838.0,0.00010575]
["bitfinex","BTCUSD",1773638677378,0.22217564,73849.0,73838.0,0.00010575]
["bitfinex","BTCUSD",1773638677512,0.22217564,73849.0,73838.0,0.00136]
["bitfinex","BTCUSD",1773638677713,0.22217564,73849.0,73839.0,0.00136]
["bitfinex","BTCUSD",1773638678140,0.22217564,73849.0,73834.0,0.06771947]
["bitfinex","BTCUSD",1773638678341,0.22217564,73849.0,73839.0,0.00136]
["bitfinex","BTCUSD",1773638678518,0.22217564,73849.0,73834.0,0.06771947]
["bitfinex","BTCUSD",1773638680528,0.22217564,73847.0,73834.0,0.06793947]
["bitfinex","BTCUSD",1773638683929,0.06770847,73846.0,73834.0,0.06793947]
["bitfinex","BTCUSD",1773638684055,0.06770008,73856.0,73835.0,0.15811911]
["bitfinex","BTCUSD",1773638684262,0.06780589,73856.0,73835.0,0.15811911]
["bitfinex","BTCUSD",1773638684489,0.22217564,73855.0,73835.0,0.15811911]
["bitfinex","BTCUSD",1773638686862,0.22217564,73853.0,73836.0,0.06771764]
["bitfinex","BTCUSD",1773638687019,0.22217564,73853.0,73836.0,0.06907764]
["bitfinex","BTCUSD",1773638688473,0.0002,73887.0,73836.0,0.06907764]
["bitfinex","BTCUSD",1773638688625,0.0001917,73890.0,73836.0,0.06907764]
["bitfinex","BTCUSD",1773638688626,0.00011,73916.0,73891.0,0.02151587]
["bitfinex","BTCUSD",1773638688838,0.0018043,73918.0,73893.0,0.02116311]
["bitfinex","BTCUSD",1773638689037,0.0018043,73918.0,73892.0,0.14246569]
["bitfinex","BTCUSD",1773638689038,0.12534768,73925.0,73909.0,0.00347139]
["bitfinex","BTCUSD",1773638689241,0.22238744,73926.0,73910.0,0.00136]
["bitfinex","BTCUSD",1773638689242,0.06784733,73926.0,73910.0,0.00136]
["bitfinex","BTCUSD",1773638689465,0.06784733,73926.0,73909.0,0.00136]
["bitfinex","BTCUSD",1773638689466,0.22217564,73917.0,73909.0,0.00136]
["bitfinex","BTCUSD",1773638689624,0.22217564,73917.0,73910.0,0.00136]
["bitfinex","BTCUSD",1773638689828,0.22217564,73917.0,73911.0,0.00136]
["bitfinex","BTCUSD",1773638690930,0.06764435,73916.0,73911.0,0.00136]
["bitfinex","BTCUSD",1773638691071,0.22217564,73915.0,73911.0,0.00136]
["bitfinex","BTCUSD",1773638691266,0.22217564,73915.0,73912.0,0.00136]
["bitfinex","BTCUSD",1773638691508,0.22217564,73915.0,73913.0,0.00136]
["bitfinex","BTCUSD",1773638691712,0.06784733,73926.0,73913.0,0.00136]
["bitfinex","BTCUSD",1773638691713,0.22217564,73922.0,73913.0,0.00136]
["bitfinex","BTCUSD",1773638693182,0.22217564,73922.0,73913.0,0.06900682]
["bitfinex","BTCUSD",1773638693373,0.0002118,73926.0,73913.0,0.06900682]
["bitfinex","BTCUSD",1773638693584,0.22618332,73922.0,73914.0,0.00136]
["bitfinex","BTCUSD",1773638693780,0.22628905,73922.0,73915.0,0.00136]
["bitfinex","BTCUSD",1773638694412,0.22628905,73922.0,73902.0,0.06765674]
["bitfinex","BTCUSD",1773638694586,0.22628905,73922.0,73903.0,0.13486022]
["bitfinex","BTCUSD",1773638694782,0.2216222,73922.0,73904.0,0.13350022]
["bitfinex","BTCUSD",1773638695076,0.06763977,73921.0,73903.0,0.06765533]
["bitfinex","BTCUSD",1773638695283,0.23303503,73920.0,73904.0,0.1348085]
["bitfinex","BTCUSD",1773638695524,0.23303503,73920.0,73904.0,0.00136]
["bitfinex","BTCUSD",1773638695754,0.23303503,73920.0,73905.0,0.00136]
["bitfinex","BTCUSD",1773638696161,0.23303503,73920.0,73902.0,0.06765533]
["bitfinex","BTCUSD",1773638696359,0.23303503,73920.0,73906.0,0.00136]
["bitfinex","BTCUSD",1773638698203,0.23303503,73920.0,73894.0,0.06766449]
["bitfinex","BTCUSD",1773638698204,0.23303503,73918.0,73894.0,0.06766449]
["bitfinex","BTCUSD",1773638698404,0.23303503,73918.0,73895.0,0.13470251]
["bitfinex","BTCUSD",1773638698405,0.23079452,73918.0,73895.0,0.13470251]
["bitfinex","BTCUSD",1773638698682,0.23043776,73918.0,73896.0,0.13334251]
["bitfinex","BTCUSD",1773638698859,0.23027216,73918.0,73897.0,0.13470251]
["bitfinex","BTCUSD",1773638699060,0.23013529,73918.0,73898.0,0.13334251]
["bitfinex","BTCUSD",1773638699388,0.23009516,73918.0,73899.0,0.13334251]
["bitfinex","BTCUSD",1773638699541,0.23009516,73918.0,73894.0,0.06766449]
["bitfinex","BTCUSD",1773638699542,0.22950927,73918.0,73900.0,0.13470251]
["bitfinex","BTCUSD",1773638699739,0.22950927,73918.0,73901.0,0.13334251]
["bitfinex","BTCUSD",1773638699933,0.22950927,73918.0,73900.0,0.00136]
["bitfinex","BTCUSD",1773638700216,0.23303503,73908.0,73901.0,0.00136]
["bitfinex","BTCUSD",1773638700347,0.23303503,73908.0,73895.0,0.06766323]
["bitfinex","BTCUSD",1773638700546,0.23303503,73908.0,73896.0,0.13333145]
["bitfinex","BTCUSD",1773638700749,0.23303503,73908.0,73897.0,0.00136]
["bitfinex","BTCUSD",1773638700948,0.23297062,73908.0,73886.0,0.06767132]
["bitfinex","BTCUSD",1773638701172,0.23303503,73902.0,73887.0,0.13604132]
["bitfinex","BTCUSD",1773638701341,0.23303503,73902.0,73888.0,0.13471656]
["bitfinex","BTCUSD",1773638701342,0.23062285,73902.0,73888.0,0.13471656]
["bitfinex","BTCUSD",1773638701541,0.23303503,73899.0,73889.0,0.00136]
["bitfinex","BTCUSD",1773638701742,0.23303503,73899.0,73884.0,0.06776509]
["bitfinex","BTCUSD",1773638701743,0.2311975,73899.0,73884.0,0.06795176]
["bitfinex","BTCUSD",1773638701956,0.2311975,73899.0,73885.0,0.00136]
["bitfinex","BTCUSD",1773638701957,0.23058274,73899.0,73885.0,0.00136]
["bitfinex","BTCUSD",1773638702300,0.23303503,73897.0,73886.0,0.06767181]
["bitfinex","BTCUSD",1773638702507,0.23303503,73897.0,73884.0,9.17e-05]
["bitfinex","BTCUSD",1773638702709,0.2331407,73897.0,73877.0,0.17480339]
["bitfinex","BTCUSD",1773638703007,0.2331407,73897.0,73878.0,0.00136]
["bitfinex","BTCUSD",1773638703572,0.2331407,73897.0,73876.0,0.17480462]
["bitfinex","BTCUSD",1773638703573,0.23303503,73889.0,73876.0,0.17480462]
["bitfinex","BTCUSD",1773638703774,0.23303503,73889.0,73874.0,0.10673438]
["bitfinex","BTCUSD",1773638703978,0.23303503,73889.0,73877.0,0.00136]
["bitfinex","BTCUSD",1773638704225,0.06766998,73888.0,73878.0,0.00136]
["bitfinex","BTCUSD",1773638704424,0.23303503,73887.0,73879.0,0.00136]
["bitfinex","BTCUSD",1773638704808,0.23303503,73887.0,73873.0,0.06768324]
["bitfinex","BTCUSD",1773638704990,0.23303503,73887.0,73874.0,0.00136]
["bitfinex","BTCUSD",1773638705192,0.23303503,73887.0,73872.0,0.10678438]
["bitfinex","BTCUSD",1773638705399,0.23273528,73887.0,73873.0,0.00136]
["bitfinex","BTCUSD",1773638705599,0.23273528,73887.0,73874.0,0.00136]
["bitfinex","BTCUSD",1773638706435,0.06767181,73886.0,73874.0,0.06904229]
["bitfinex","BTCUSD",1773638706841,0.23303503,73885.0,73874.0,0.00136]
["bitfinex","BTCUSD",1773638708404,0.06767365,73884.0,73874.0,0.00136]
["bitfinex","BTCUSD",1773638709028,0.23303503,73883.0,73874.0,0.00136]
["bitfinex","BTCUSD",1773638709623,0.23303503,73883.0,73874.0,0.0690426]
["bitfinex","BTCUSD",1773638709823,0.06767365,73884.0,73874.0,0.0690426]
["bitfinex","BTCUSD",1773638710238,0.06767365,73884.0,73874.0,0.17577698]
["bitfinex","BTCUSD",1773638710653,0.06767365,73885.0,73875.0,0.00136]
["bitfinex","BTCUSD",1773638710838,0.30070684,73886.0,73875.0,0.00136]
["bitfinex","BTCUSD",1773638711164,0.30070684,73886.0,73875.0,0.10809438]
["bitfinex","BTCUSD",1773638711515,0.30070684,73886.0,73877.0,0.10673438]
["bitfinex","BTCUSD",1773638712026,0.30070684,73886.0,73878.0,0.10673438]
["bitfinex","BTCUSD",1773638712251,0.30070684,73886.0,73879.0,0.10673438]
["bitfinex","BTCUSD",1773638712832,0.30070684,73886.0,73878.0,0.10673438]
["bitfinex","BTCUSD",1773638713170,0.23303503,73885.0,73875.0,0.00136]
["bitfinex","BTCUSD",1773638713468,0.23303503,73885.0,73876.0,0.10691103]
["bitfinex","BTCUSD",1773638713665,0.23303503,73885.0,73877.0,0.13365132]
["bitfinex","BTCUSD",1773638713967,0.23303503,73885.0,73878.0,0.13365132]
["bitfinex","BTCUSD",1773638714165,0.06767181,73886.0,73879.0,0.13365132]
["bitfinex","BTCUSD",1773638714471,0.06767181,73886.0,73875.0,0.06904158]
["bitfinex","BTCUSD",1773638714472,0.30070441,73889.0,73880.0,0.13365132]
["bitfinex","BTCUSD",1773638714619,0.30070441,73889.0,73881.0,0.13365132]
["bitfinex","BTCUSD",1773638714966,0.30070441,73889.0,73882.0,0.13501132]
["bitfinex","BTCUSD",1773638714967,0.06766938,73889.0,73882.0,0.13501132]
["bitfinex","BTCUSD",1773638715145,0.06766938,73889.0,73883.0,0.13501132]
["bitfinex","BTCUSD",1773638715321,0.06766938,73889.0,73884.0,0.13365132]
["bitfinex","BTCUSD",1773638715522,0.06766938,73889.0,73885.0,0.13365132]
["bitfinex","BTCUSD",1773638715722,0.06766938,73889.0,73886.0,0.13365132]
["bitfinex","BTCUSD",1773638715963,0.06766938,73889.0,73887.0,0.13365132]
["bitfinex","BTCUSD",1773638716144,0.06766938,73889.0,73883.0,0.00136]
["bitfinex","BTCUSD",1773638716951,0.06765914,73900.0,73884.0,0.06767365]
["bitfinex","BTCUSD",1773638717154,0.06765914,73900.0,73883.0,0.00136]
["bitfinex","BTCUSD",1773638717155,0.27696525,73900.0,73883.0,0.00136]
["bitfinex","BTCUSD",1773638717470,0.23303503,73896.0,73883.0,0.00136]
["bitfinex","BTCUSD",1773638717834,0.23303503,73896.0,73880.0,0.06767679]
["bitfinex","BTCUSD",1773638718053,0.23303503,73896.0,73881.0,0.00136]
["bitfinex","BTCUSD",1773638719030,0.23303503,73894.0,73882.0,0.00136]
["bitfinex","BTCUSD",1773638719433,0.23303503,73894.0,73881.0,0.06767565]
["bitfinex","BTCUSD",1773638719628,0.06766357,73896.0,73883.0,0.00136]
["bitfinex","BTCUSD",1773638719851,0.3006986,73896.0,73883.0,0.00136]
["bitfinex","BTCUSD",1773638720050,0.00030567,73897.0,73883.0,0.00136]
["bitfinex","BTCUSD",1773638720254,0.06796773,73897.0,73883.0,0.00136]
["bitfinex","BTCUSD",1773638720874,0.00030567,73897.0,73884.0,0.23253045]
["bitfinex","BTCUSD",1773638721072,0.00030567,73897.0,73886.0,0.23253045]
["bitfinex","BTCUSD",1773638721458,0.06796778,73897.0,73887.0,0.00136]
["bitfinex","BTCUSD",1773638721635,0.23303503,73896.0,73887.0,0.00136]
["bitfinex","BTCUSD",1773638721836,0.23303503,73896.0,73888.0,0.00136]
["bitfinex","BTCUSD",1773638722039,0.23303503,73896.0,73885.0,0.06767273]
["bitfinex","BTCUSD",1773638722250,0.23303503,73896.0,73886.0,0.00136]
["bitfinex","BTCUSD",1773638722668,0.23303503,73896.0,73887.0,0.00136]
["bitfinex","BTCUSD",1773638723209,0.06766357,73895.0,73887.0,0.06903065]
["bitfinex","BTCUSD",1773638723729,0.06765673,73903.0,73887.0,0.06903065]
["bitfinex","BTCUSD",1773638723730,0.0002,73920.0,73902.0,0.19695681]
["bitfinex","BTCUSD",1773638723912,0.0002,73920.0,73904.0,0.19695681]
["bitfinex","BTCUSD",1773638724500,0.2344644,73917.0,73905.0,0.00136]
["bitfinex","BTCUSD",1773638724698,0.2344644,73917.0,73906.0,0.16198601]
["bitfinex","BTCUSD",1773638724933,0.2344644,73917.0,73906.0,0.16062601]
["bitfinex","BTCUSD",1773638725129,0.2344644,73917.0,73907.0,0.00136]
["bitfinex","BTCUSD",1773638725400,0.2344644,73915.0,73908.0,0.00136]
["bitfinex","BTCUSD",1773638725608,0.2344644,73915.0,73909.0,0.00136]
["bitfinex","BTCUSD",1773638725901,0.2344644,73915.0,73910.0,0.00136]
["bitfinex","BTCUSD",1773638726101,0.2344644,73915.0,73896.0,0.06766266]
["bitfinex","BTCUSD",1773638726507,0.2344644,73915.0,73897.0,0.00136]
["bitfinex","BTCUSD",1773638726702,0.2344644,73915.0,73896.0,0.06766266]
["bitfinex","BTCUSD",1773638726906,0.2344644,73915.0,73898.0,0.00136]
["bitfinex","BTCUSD",1773638727282,0.2344644,73913.0,73898.0,0.00136]
["bitfinex","BTCUSD",1773638727490,0.2344644,73913.0,73898.0,0.06902057]
["bitfinex","BTCUSD",1773638727872,0.06764618,73914.0,73898.0,0.06902057]
["bitfinex","BTCUSD",1773638728414,0.0002,73920.0,73898.0,0.06902057]
["bitfinex","BTCUSD",1773638728415,1e-08,73920.0,73900.0,0.20930611]
["bitfinex","BTCUSD",1773638728587,0.0002,73915.0,73901.0,0.00136]
["bitfinex","BTCUSD",1773638729287,0.0002,73915.0,73902.0,0.06765716]
["bitfinex","BTCUSD",1773638733927,0.06784531,73915.0,73902.0,0.06765716]
["bitfinex","BTCUSD",1773638734124,0.2344644,73914.0,73903.0,0.00136]
["bitfinex","BTCUSD",1773638735916,0.2344644,73914.0,73904.0,0.06765533]
["bitfinex","BTCUSD",1773638736114,0.3021108,73914.0,73904.0,0.06765533]
["bitfinex","BTCUSD",1773638736934,0.3021108,73914.0,73905.0,0.00136]
["bitfinex","BTCUSD",1773638737370,0.2344644,73913.0,73905.0,0.00136]
["bitfinex","BTCUSD",1773638738171,0.30211241,73913.0,73906.0,0.00136]
["bitfinex","BTCUSD",1773638739066,0.0002,73915.0,73906.0,0.00136]
["bitfinex","BTCUSD",1773638739226,0.06784543,73915.0,73906.0,0.00136]
["bitfinex","BTCUSD",1773638739570,0.06784543,73915.0,73907.0,0.00136]
["bitfinex","BTCUSD",1773638741354,0.06784543,73915.0,73907.0,0.06901207]
["bitfinex","BTCUSD",1773638741543,0.0002,73915.0,73907.0,0.06901207]
["bitfinex","BTCUSD",1773638741743,0.06764163,73919.0,73907.0,0.06901207]
["bitfinex","BTCUSD",1773638741946,1e-08,73920.0,73907.0,0.06901207]
["bitfinex","BTCUSD",1773638741947,0.2344644,73920.0,73907.0,0.06901207]
["bitfinex","BTCUSD",1773638742150,0.0676416,73919.0,73907.0,0.06901207]
["bitfinex","BTCUSD",1773638743211,0.06783811,73923.0,73908.0,0.20437275]
["bitfinex","BTCUSD",1773638743603,0.06783811,73923.0,73907.0,0.06901207]
["bitfinex","BTCUSD",1773638743829,0.2344644,73922.0,73907.0,0.06765207]
["bitfinex","BTCUSD",1773638743966,0.2344644,73922.0,73908.0,0.00136]
["bitfinex","BTCUSD",1773638744158,0.2344644,73922.0,73909.0,0.00136]
["bitfinex","BTCUSD",1773638744762,0.2344644,73920.0,73910.0,0.06764984]
["bitfinex","BTCUSD",1773638744962,0.2344644,73920.0,73902.0,0.06787712]
["bitfinex","BTCUSD",1773638745184,0.2344644,73920.0,73903.0,0.00136]
["bitfinex","BTCUSD",1773638746307,0.2344644,73920.0,73902.0,0.06787712]
["bitfinex","BTCUSD",1773638746511,0.2344644,73920.0,73904.0,0.00136]
["bitfinex","BTCUSD",1773638746673,0.2344644,73920.0,73905.0,0.00136]
["bitfinex","BTCUSD",1773638746872,0.0676416,73919.0,73906.0,0.0676535]
["bitfinex","BTCUSD",1773638747084,0.2344644,73918.0,73906.0,0.0676535]
["bitfinex","BTCUSD",1773638747315,0.2344644,73918.0,73907.0,0.00136]
["bitfinex","BTCUSD",1773638747495,0.2344644,73918.0,73908.0,0.00136]
["bitfinex","BTCUSD",1773638747692,0.2344644,73918.0,73909.0,0.00136]
["bitfinex","BTCUSD",1773638748019,0.2344644,73918.0,73910.0,0.00136]
["bitfinex","BTCUSD",1773638748248,0.2344644,73918.0,73911.0,0.00136]
["bitfinex","BTCUSD",1773638748467,0.2344644,73918.0,73902.0,0.06765625]
["bitfinex","BTCUSD",1773638748643,0.2344644,73918.0,73903.0,0.00136]
["bitfinex","BTCUSD",1773638749200,0.06764343,73917.0,73904.0,0.06765533]
["bitfinex","BTCUSD",1773638749434,0.2344644,73916.0,73904.0,0.06765533]
["bitfinex","BTCUSD",1773638750573,0.06764343,73917.0,73904.0,0.06765533]
["bitfinex","BTCUSD",1773638750714,0.0002048,73918.0,73905.0,0.20569173]
["bitfinex","BTCUSD",1773638750918,0.0002048,73918.0,73907.0,0.20529577]
["bitfinex","BTCUSD",1773638751540,0.0002,73922.0,73908.0,0.06765167]
["bitfinex","BTCUSD",1773638751705,0.06783908,73922.0,73908.0,0.06765167]
["bitfinex","BTCUSD",1773638752186,0.06783908,73922.0,73908.0,0.2727352]
["bitfinex","BTCUSD",1773638753016,0.0002,73922.0,73908.0,0.27251032]
["bitfinex","BTCUSD",1773638753356,0.0002,73922.0,73909.0,0.20485865]
["bitfinex","BTCUSD",1773638753656,0.06783859,73923.0,73911.0,0.20485865]
["bitfinex","BTCUSD",1773638753657,0.0002,73923.0,73911.0,0.20485865]
["bitfinex","BTCUSD",1773638753811,0.06783674,73925.0,73911.0,0.20485865]
["bitfinex","BTCUSD",1773638754255,0.06783674,73925.0,73913.0,0.20423245]
["bitfinex","BTCUSD",1773638755627,0.06783674,73925.0,73914.0,0.06764618]
["bitfinex","BTCUSD",1773638756471,0.0002,73922.0,73914.0,0.06764618]
["bitfinex","BTCUSD",1773638760170,0.0002,73922.0,73913.0,0.06764673]
["bitfinex","BTCUSD",1773638760505,0.06783897,73922.0,73913.0,0.06764673]
["bitfinex","BTCUSD",1773638760862,0.0002,73922.0,73913.0,0.06764673]
["bitfinex","BTCUSD",1773638761056,0.06783897,73922.0,73913.0,0.06764673]
["bitfinex","BTCUSD",1773638761277,0.06783897,73922.0,73912.0,0.06900618]
["bitfinex","BTCUSD",1773638762426,0.21383695,73921.0,73909.0,0.06765053]
["bitfinex","BTCUSD",1773638762609,0.21383695,73921.0,73910.0,0.00136]
["bitfinex","BTCUSD",1773638762810,0.0002,73922.0,73910.0,0.00136]
["bitfinex","BTCUSD",1773638763019,0.0002,73922.0,73911.0,0.06764892]
["bitfinex","BTCUSD",1773638763163,0.06783902,73922.0,73911.0,0.06764892]
["bitfinex","BTCUSD",1773638764219,0.06761325,73950.0,73914.0,0.156688]
["bitfinex","BTCUSD",1773638764470,0.06761429,73949.0,73931.0,0.21556252]
["bitfinex","BTCUSD",1773638764646,0.06761429,73949.0,73911.0,0.06785372]
["bitfinex","BTCUSD",1773638764647,0.06968283,73940.0,73932.0,0.00136]
["bitfinex","BTCUSD",1773638764961,0.21383695,73939.0,73933.0,1e-08]
["bitfinex","BTCUSD",1773638765127,0.06762422,73938.0,73921.0,0.21556252]
["bitfinex","BTCUSD",1773638765327,0.06762422,73938.0,73922.0,0.00136]
["bitfinex","BTCUSD",1773638765753,0.06772999,73938.0,73922.0,0.00136]
["bitfinex","BTCUSD",1773638766018,0.06772999,73938.0,73923.0,0.21556252]
["bitfinex","BTCUSD",1773638766852,0.06772999,73938.0,73923.0,0.21574532]
["bitfinex","BTCUSD",1773638767257,0.06772999,73938.0,73923.0,0.0001828]
["bitfinex","BTCUSD",1773638767258,0.21383695,73932.0,73923.0,0.0001828]
["bitfinex","BTCUSD",1773638767458,0.21383695,73932.0,73924.0,0.00136]
["bitfinex","BTCUSD",1773638767684,0.21383695,73932.0,73923.0,0.06782061]
["bitfinex","BTCUSD",1773638767884,0.21383695,73932.0,73924.0,0.00136]
["bitfinex","BTCUSD",1773638768757,0.21383695,73932.0,73924.0,0.0015428]
["bitfinex","BTCUSD",1773638769995,0.06763062,73931.0,73924.0,0.0015428]
["bitfinex","BTCUSD",1773638770372,0.21383695,73930.0,73925.0,0.00136]
["bitfinex","BTCUSD",1773638770587,0.21383695,73930.0,73926.0,0.00136]
["bitfinex","BTCUSD",1773638770786,0.21383695,73930.0,73912.0,0.06764753]
["bitfinex","BTCUSD",1773638770992,0.21383695,73929.0,73913.0,0.00136]
["bitfinex","BTCUSD",1773638771213,0.21383695,73929.0,73914.0,0.00136]
["bitfinex","BTCUSD",1773638772352,0.21383695,73923.0,73911.0,0.0003196]
["bitfinex","BTCUSD",1773638772606,0.06965967,73921.0,73914.0,0.00136]
["bitfinex","BTCUSD",1773638772811,0.21383695,73923.0,73914.0,0.00136]
["bitfinex","BTCUSD",1773638773231,0.21383695,73920.0,73902.0,0.06787703]
["bitfinex","BTCUSD",1773638773449,0.6965967,73921.0,73903.0,0.21556252]
["bitfinex","BTCUSD",1773638773450,0.06965967,73921.0,73903.0,0.21556252]
["bitfinex","BTCUSD",1773638773654,0.06965967,73921.0,73904.0,0.00136]
["bitfinex","BTCUSD",1773638774279,0.28349662,73921.0,73904.0,0.00136]
["bitfinex","BTCUSD",1773638774707,0.06764069,73920.0,73905.0,0.28321694]
["bitfinex","BTCUSD",1773638775634,0.35229782,73918.0,73902.0,0.00022]
["bitfinex","BTCUSD",1773638775843,0.21383695,73917.0,73898.0,0.06766067]
["bitfinex","BTCUSD",1773638776081,0.35229782,73918.0,73899.0,0.00136]
["bitfinex","BTCUSD",1773638776082,0.56613477,73918.0,73899.0,0.00136]
["bitfinex","BTCUSD",1773638776283,0.56613477,73918.0,73884.0,0.17848]
["bitfinex","BTCUSD",1773638776284,0.21383695,73907.0,73878.0,0.00022]
["bitfinex","BTCUSD",1773638776491,0.2091043,73888.0,73878.0,0.00022]
["bitfinex","BTCUSD",1773638776685,0.0676709,73887.0,73878.0,0.00022]
["bitfinex","BTCUSD",1773638777486,0.06777655,73887.0,73878.0,0.00022]
["bitfinex","BTCUSD",1773638777895,0.06777655,73887.0,73878.0,0.00122]
["bitfinex","BTCUSD",1773638778305,0.06777655,73887.0,73878.0,0.00022]
["bitfinex","BTCUSD",1773638779192,0.2816135,73887.0,73878.0,0.00022]
["bitfinex","BTCUSD",1773638779827,0.06777655,73887.0,73878.0,0.00022]
["bitfinex","BTCUSD",1773638781013,0.06777655,73887.0,73879.0,0.00136]
["bitfinex","BTCUSD",1773638781795,0.2816135,73887.0,73879.0,0.00136]
["bitfinex","BTCUSD",1773638783436,0.22252806,73886.0,73880.0,0.00136]
["bitfinex","BTCUSD",1773638784368,0.22252806,73886.0,73881.0,0.00136]
["bitfinex","BTCUSD",1773638785370,0.29020079,73885.0,73882.0,0.00136]
["bitfinex","BTCUSD",1773638785973,0.00136,73883.0,73879.0,1e-08]
["bitfinex","BTCUSD",1773638786346,0.00136,73883.0,73880.0,0.00136]
["bitfinex","BTCUSD",1773638789482,0.06766845,73890.0,73881.0,0.23215498]
["bitfinex","BTCUSD",1773638789684,0.06766845,73890.0,73881.0,0.23250774]
["bitfinex","BTCUSD",1773638790304,0.06766809,73891.0,73881.0,0.23250774]
["bitfinex","BTCUSD",1773638790607,0.06766845,73890.0,73881.0,0.23250774]
["bitfinex","BTCUSD",1773638790808,0.06766845,73890.0,73881.0,0.23350774]
["bitfinex","BTCUSD",1773638791216,0.06766845,73890.0,73881.0,0.23250774]
["bitfinex","BTCUSD",1773638791436,0.06786845,73890.0,73882.0,0.06767548]
["bitfinex","BTCUSD",1773638791734,0.06786845,73890.0,73882.0,0.29983046]
["bitfinex","BTCUSD",1773638793220,0.06786845,73890.0,73882.0,0.23215498]
["bitfinex","BTCUSD",1773638793403,0.0002,73890.0,73881.0,0.06802909]
["bitfinex","BTCUSD",1773638793603,0.06786823,73890.0,73881.0,0.06802909]
["bitfinex","BTCUSD",1773638796623,0.0002,73890.0,73881.0,0.06802909]
["bitfinex","BTCUSD",1773638796823,0.0002,73898.0,73881.0,0.06802909]
["bitfinex","BTCUSD",1773638796824,0.0002,73898.0,73882.0,0.23215498]
["bitfinex","BTCUSD",1773638797028,0.0678545,73905.0,73882.0,0.23215498]
["bitfinex","BTCUSD",1773638798326,0.06785487,73905.0,73882.0,0.23215498]
["bitfinex","BTCUSD",1773638798714,0.0002,73905.0,73883.0,0.06767456]
["bitfinex","BTCUSD",1773638798956,0.0002,73905.0,73884.0,0.23215498]
["bitfinex","BTCUSD",1773638798957,0.06785456,73905.0,73884.0,0.23215498]
["bitfinex","BTCUSD",1773638799412,0.06785456,73905.0,73886.0,0.23215498]
["bitfinex","BTCUSD",1773638800524,0.06765442,73907.0,73886.0,0.23215498]
["bitfinex","BTCUSD",1773638800725,0.0676506,73910.0,73887.0,0.0676709]
["bitfinex","BTCUSD",1773638800940,0.0676506,73910.0,73888.0,0.22098208]
["bitfinex","BTCUSD",1773638801583,0.06764801,73912.0,73888.0,0.22098208]
["bitfinex","BTCUSD",1773638802024,0.0002,73913.0,73888.0,0.22098208]
["bitfinex","BTCUSD",1773638802225,0.0002,73913.0,73887.0,0.0676709]
["bitfinex","BTCUSD",1773638802226,0.0002,73913.0,73891.0,0.22191037]
["bitfinex","BTCUSD",1773638802806,0.0002,73913.0,73893.0,0.22167645]
["bitfinex","BTCUSD",1773638803867,0.0002,73913.0,73893.0,0.22267645]
["bitfinex","BTCUSD",1773638804306,0.0002,73913.0,73893.0,0.22167645]
["bitfinex","BTCUSD",1773638804727,0.06764175,73919.0,73893.0,0.22167645]
["bitfinex","BTCUSD",1773638804872,0.06784076,73920.0,73895.0,0.22101046]
["bitfinex","BTCUSD",1773638806094,0.22252806,73919.0,73895.0,0.22101046]
["bitfinex","BTCUSD",1773638806296,0.22252806,73919.0,73895.0,0.22201046]
["bitfinex","BTCUSD",1773638806892,0.29017018,73919.0,73900.0,0.29019297]
["bitfinex","BTCUSD",1773638807299,0.29017018,73919.0,73901.0,0.00136]
["bitfinex","BTCUSD",1773638807498,0.29017018,73919.0,73901.0,0.22185735]
["bitfinex","BTCUSD",1773638808901,0.29017018,73919.0,73902.0,0.06765716]
["bitfinex","BTCUSD",1773638810901,0.06764343,73917.0,73902.0,0.06765716]
["bitfinex","BTCUSD",1773638811093,0.22252806,73916.0,73902.0,0.06765716]
["bitfinex","BTCUSD",1773638811619,0.36159594,73916.0,73895.0,0.06766348]
["bitfinex","BTCUSD",1773638811834,0.22252806,73911.0,73896.0,0.00136]
["bitfinex","BTCUSD",1773638812041,0.22252806,73911.0,73897.0,0.00136]
["bitfinex","BTCUSD",1773638812385,0.18881892,73911.0,73898.0,0.00136]
["bitfinex","BTCUSD",1773638812614,0.22830212,73909.0,73885.0,0.06767249]
["bitfinex","BTCUSD",1773638812784,0.22830212,73909.0,73886.0,0.00136]
["bitfinex","BTCUSD",1773638812929,0.06765167,73908.0,73888.0,0.06766998]
["bitfinex","BTCUSD",1773638813127,0.22830212,73907.0,73888.0,0.06766998]
["bitfinex","BTCUSD",1773638813334,0.22830212,73907.0,73889.0,0.00136]
["bitfinex","BTCUSD",1773638815290,0.21413666,73905.0,73890.0,0.00136]
["bitfinex","BTCUSD",1773638815492,0.21413666,73905.0,73884.0,0.06767365]
["bitfinex","BTCUSD",1773638815674,0.21413666,73905.0,73885.0,0.00136]
["bitfinex","BTCUSD",1773638817436,0.21413666,73899.0,73882.0,0.06767365]
["bitfinex","BTCUSD",1773638817637,0.21413666,73899.0,73883.0,0.00136]
["bitfinex","BTCUSD",1773638818023,0.21413666,73899.0,73882.0,0.06767365]
["bitfinex","BTCUSD",1773638818212,0.21413666,73899.0,73883.0,0.00136]
["bitfinex","BTCUSD",1773638818653,0.21413666,73899.0,73884.0,0.00136]
["bitfinex","BTCUSD",1773638819158,0.21413666,73899.0,73885.0,0.00136]
["bitfinex","BTCUSD",1773638819521,0.21413666,73899.0,73882.0,0.06767365]
["bitfinex","BTCUSD",1773638819745,0.21413666,73897.0,73883.0,0.00136]
["bitfinex","BTCUSD",1773638819957,0.21413666,73897.0,73882.0,0.06767365]
["bitfinex","BTCUSD",1773638820156,0.21413666,73897.0,73884.0,0.00136]
["bitfinex","BTCUSD",1773638821503,0.06766082,73899.0,73884.0,0.00136]
["bitfinex","BTCUSD",1773638821637,0.28178791,73909.0,73886.0,0.06767181]
["bitfinex","BTCUSD",1773638821840,0.21413666,73908.0,73887.0,0.20924097]
["bitfinex","BTCUSD",1773638823302,0.06765125,73909.0,73887.0,0.20924097]
["bitfinex","BTCUSD",1773638823687,0.06764859,73912.0,73889.0,0.20924097]
["bitfinex","BTCUSD",1773638824327,0.21413666,73911.0,73889.0,0.20924097]
["bitfinex","BTCUSD",1773638824951,0.21413666,73911.0,73891.0,0.20924097]
["bitfinex","BTCUSD",1773638826002,0.06764696,73914.0,73893.0,0.20924097]
["bitfinex","BTCUSD",1773638826784,0.28178362,73914.0,73893.0,0.20924097]
["bitfinex","BTCUSD",1773638827129,0.21413666,73913.0,73893.0,0.20924097]
["bitfinex","BTCUSD",1773638828833,0.28178467,73912.0,73894.0,0.06766449]
["bitfinex","BTCUSD",1773638829045,0.21413666,73911.0,73894.0,0.06766449]
["bitfinex","BTCUSD",1773638830559,0.21413666,73911.0,73894.0,0.06866449]
["bitfinex","BTCUSD",1773638831875,0.06764984,73910.0,73895.0,0.00136]
["bitfinex","BTCUSD",1773638833235,0.06764984,73910.0,73894.0,0.06766449]
["bitfinex","BTCUSD",1773638833514,0.06764984,73910.0,73895.0,0.00136]
["bitfinex","BTCUSD",1773638833698,0.21413666,73909.0,73896.0,0.00136]
["bitfinex","BTCUSD",1773638833896,0.21413666,73907.0,73897.0,0.06766174]
["bitfinex","BTCUSD",1773638834094,0.21413666,73907.0,73892.0,0.06766632]
["bitfinex","BTCUSD",1773638834269,0.21413666,73907.0,73893.0,0.00136]
["bitfinex","BTCUSD",1773638835292,0.21413666,73907.0,73890.0,0.06766766]
["bitfinex","BTCUSD",1773638835493,0.21413666,73907.0,73891.0,0.00136]
["bitfinex","BTCUSD",1773638836546,0.21413666,73907.0,73887.0,0.06767021]
["bitfinex","BTCUSD",1773638836547,0.21413666,73905.0,73887.0,0.06767059]
["bitfinex","BTCUSD",1773638836859,0.06973747,73900.0,73888.0,0.00136]
["bitfinex","BTCUSD",1773638837049,0.21413666,73899.0,73888.0,0.00136]
["bitfinex","BTCUSD",1773638837251,0.21413666,73899.0,73889.0,0.00136]
["bitfinex","BTCUSD",1773638837446,0.21413666,73899.0,73887.0,0.06767059]
["bitfinex","BTCUSD",1773638837672,0.21413666,73899.0,73888.0,0.00136]
["bitfinex","BTCUSD",1773638838152,0.21413666,73899.0,73889.0,0.00136]
["bitfinex","BTCUSD",1773638838452,0.21413666,73899.0,73886.0,0.0676711]
["bitfinex","BTCUSD",1773638838616,0.21413666,73897.0,73887.0,0.00136]
["bitfinex","BTCUSD",1773638840233,0.21413666,73897.0,73888.0,0.00136]
["bitfinex","BTCUSD",1773638840427,0.21413666,73897.0,73889.0,0.00136]
["bitfinex","BTCUSD",1773638840640,0.21413666,73895.0,73890.0,0.00136]
["bitfinex","BTCUSD",1773638840842,0.21413666,73895.0,73891.0,0.00136]
["bitfinex","BTCUSD",1773638841073,0.21413666,73895.0,73892.0,0.00136]
["bitfinex","BTCUSD",1773638841656,0.21413666,73895.0,73893.0,0.00136]
["bitfinex","BTCUSD",1773638841817,0.21413666,73895.0,73894.0,0.00136]
["bitfinex","BTCUSD",1773638842017,0.27859539,73892.0,73881.0,0.0682491]
["bitfinex","BTCUSD",1773638842171,0.27859539,73892.0,73882.0,0.00136]
["bitfinex","BTCUSD",1773638842987,0.06766723,73891.0,73882.0,0.06903544]
["bitfinex","BTCUSD",1773638843393,0.06766723,73891.0,73881.0,0.00057276]
["bitfinex","BTCUSD",1773638843596,0.20885792,73890.0,73882.0,0.00136]
["bitfinex","BTCUSD",1773638843830,0.20885792,73888.0,73880.0,0.00136]
["bitfinex","BTCUSD",1773638844028,0.20885792,73881.0,73872.0,0.00027]
["bitfinex","BTCUSD",1773638844233,0.20885792,73881.0,73873.0,0.00136]
["bitfinex","BTCUSD",1773638844603,0.20885792,73881.0,73866.0,0.06790983]
["bitfinex","BTCUSD",1773638844803,0.20885792,73881.0,73867.0,0.00136]
["bitfinex","BTCUSD",1773638845212,0.20885792,73875.0,73868.0,0.00136]
["bitfinex","BTCUSD",1773638847481,0.06768281,73874.0,73868.0,0.00136]
["bitfinex","BTCUSD",1773638848106,0.06768281,73874.0,73868.0,0.00158]
["bitfinex","BTCUSD",1773638848654,0.06768281,73874.0,73869.0,0.00136]
["bitfinex","BTCUSD",1773638848883,0.20885792,73873.0,73869.0,0.00136]
["bitfinex","BTCUSD",1773638849662,0.06768464,73872.0,73864.0,0.06791156]
["bitfinex","BTCUSD",1773638849889,0.06768464,73872.0,73850.0,0.07015497]
["bitfinex","BTCUSD",1773638849890,0.20885792,73871.0,73854.0,0.06770114]
["bitfinex","BTCUSD",1773638850071,0.04569966,73872.0,73855.0,0.00136]
["bitfinex","BTCUSD",1773638850072,0.20885792,73869.0,73855.0,0.00136]
["bitfinex","BTCUSD",1773638850784,0.20885792,73869.0,73853.0,0.00022]
["bitfinex","BTCUSD",1773638850986,0.06973747,73863.0,73856.0,0.00136]
["bitfinex","BTCUSD",1773638851308,0.20885792,73865.0,73856.0,0.00136]
["bitfinex","BTCUSD",1773638851676,0.20885792,73863.0,73850.0,0.0004175]
["bitfinex","BTCUSD",1773638851875,0.20885792,73859.0,73851.0,0.00136]
["bitfinex","BTCUSD",1773638852093,0.20885792,73859.0,73851.0,0.00010565]
["bitfinex","BTCUSD",1773638852296,0.20885792,73859.0,73852.0,0.00136]
["bitfinex","BTCUSD",1773638852694,0.20885792,73859.0,73853.0,0.00136]
["bitfinex","BTCUSD",1773638853297,0.20885792,73859.0,73851.0,0.00010565]
["bitfinex","BTCUSD",1773638853503,0.20885792,73859.0,73852.0,0.00136]
["bitfinex","BTCUSD",1773638853681,0.06769747,73858.0,73851.0,0.00010565]
["bitfinex","BTCUSD",1773638853882,0.06769747,73858.0,73841.0,0.06771252]
["bitfinex","BTCUSD",1773638854234,0.20885792,73855.0,73847.0,0.00136]
["bitfinex","BTCUSD",1773638854604,0.06769747,73858.0,73847.0,0.00136]
["bitfinex","BTCUSD",1773638854811,0.27655539,73858.0,73847.0,0.00136]
["bitfinex","BTCUSD",1773638855529,0.27655539,73858.0,73847.0,0.00158]
["bitfinex","BTCUSD",1773638856294,0.20885792,73857.0,73847.0,0.00158]
["bitfinex","BTCUSD",1773638857129,0.06769747,73858.0,73847.0,0.00158]
["bitfinex","BTCUSD",1773638857487,0.27655539,73858.0,73847.0,0.00158]
["bitfinex","BTCUSD",1773638859034,0.06769747,73858.0,73847.0,0.00158]
["bitfinex","BTCUSD",1773638859234,0.20885792,73857.0,73847.0,0.00158]
["bitfinex","BTCUSD",1773638859933,0.0676993,73856.0,73847.0,0.00158]
["bitfinex","BTCUSD",1773638861136,0.0676993,73856.0,73847.0,0.00022]
["bitfinex","BTCUSD",1773638861362,0.0676993,73856.0,73848.0,0.00136]
["bitfinex","BTCUSD",1773638863940,0.06769747,73858.0,73848.0,0.00136]
["bitfinex","BTCUSD",1773638867329,0.06769655,73859.0,73848.0,0.00136]
["bitfinex","BTCUSD",1773638867614,0.0676993,73858.0,73848.0,0.00136]
["bitfinex","BTCUSD",1773638868895,0.06973747,73860.0,73848.0,0.00136]
["bitfinex","BTCUSD",1773638869095,0.06973747,73860.0,73849.0,0.00136]
["bitfinex","BTCUSD",1773638869334,0.0002,73858.0,73849.0,0.00136]
["bitfinex","BTCUSD",1773638871428,0.06769839,73857.0,73849.0,0.00136]
["bitfinex","BTCUSD",1773638872183,0.06769839,73857.0,73847.0,0.00022]
["bitfinex","BTCUSD",1773638872491,0.29341456,73857.0,73848.0,0.00136]
["bitfinex","BTCUSD",1773638873216,0.06769839,73857.0,73848.0,0.00136]
["bitfinex","BTCUSD",1773638876028,0.06789035,73866.0,73849.0,0.21730659]
["bitfinex","BTCUSD",1773638876221,0.06789035,73866.0,73851.0,0.21730659]
["bitfinex","BTCUSD",1773638876421,0.0002,73865.0,73851.0,0.21730659]
["bitfinex","BTCUSD",1773638877672,0.06788382,73873.0,73855.0,0.06973747]
["bitfinex","BTCUSD",1773638877895,0.06788477,73872.0,73862.0,0.21730659]
["bitfinex","BTCUSD",1773638878094,0.06788477,73872.0,73863.0,0.00136]
["bitfinex","BTCUSD",1773638878793,0.0002,73872.0,73863.0,0.21866659]
["bitfinex","BTCUSD",1773638878921,0.06768144,73876.0,73863.0,0.21866659]
["bitfinex","BTCUSD",1773638879847,0.06767823,73879.0,73864.0,0.06769197]
["bitfinex","BTCUSD",1773638880071,0.06767823,73879.0,73864.0,0.28499856]
["bitfinex","BTCUSD",1773638880626,0.06767823,73879.0,73864.0,0.17885846]
["bitfinex","BTCUSD",1773638881334,0.06767823,73879.0,73864.0,0.06769197]
["bitfinex","BTCUSD",1773638883449,0.06787823,73879.0,73864.0,0.06769197]
["bitfinex","BTCUSD",1773638883883,0.06766266,73896.0,73870.0,0.21730659]
["bitfinex","BTCUSD",1773638884091,0.0002,73887.0,73872.0,0.21730659]
["bitfinex","BTCUSD",1773638884322,0.06767181,73886.0,73874.0,0.21730659]
["bitfinex","BTCUSD",1773638884710,0.06767181,73886.0,73873.0,0.06768372]
["bitfinex","BTCUSD",1773638885058,0.06802435,73886.0,73873.0,0.06768372]
["bitfinex","BTCUSD",1773638885691,0.0678648,73894.0,73877.0,0.21730659]
["bitfinex","BTCUSD",1773638885890,0.06797053,73894.0,73877.0,0.21730659]
["bitfinex","BTCUSD",1773638886156,0.06973747,73890.0,73877.0,0.21730659]
["bitfinex","BTCUSD",1773638886382,0.06766629,73893.0,73878.0,0.06903914]
["bitfinex","BTCUSD",1773638886562,0.06766629,73893.0,73878.0,0.28634573]
["bitfinex","BTCUSD",1773638886779,0.06766629,73893.0,73878.0,0.06903914]
["bitfinex","BTCUSD",1773638886981,0.06766629,73893.0,73879.0,0.21730659]
["bitfinex","BTCUSD",1773638888035,0.06766629,73893.0,73880.0,0.00136]
["bitfinex","BTCUSD",1773638888476,0.06973747,73890.0,73881.0,0.06767639]
["bitfinex","BTCUSD",1773638888687,0.06973747,73890.0,73881.0,0.06903639]
["bitfinex","BTCUSD",1773638888869,0.06975513,73891.0,73881.0,0.06903639]
["bitfinex","BTCUSD",1773638889471,0.29294478,73891.0,73881.0,0.06903639]
["bitfinex","BTCUSD",1773638890419,0.06766815,73890.0,73882.0,0.00136]
["bitfinex","BTCUSD",1773638890636,0.22318965,73889.0,73872.0,0.06768411]
["bitfinex","BTCUSD",1773638890836,0.22318965,73889.0,73867.0,0.06768922]
["bitfinex","BTCUSD",1773638890837,0.06975513,73882.0,73867.0,0.06768922]
["bitfinex","BTCUSD",1773638891004,0.22318965,73888.0,73868.0,0.00136]
["bitfinex","BTCUSD",1773638891207,0.22318965,73888.0,73869.0,0.00136]
["bitfinex","BTCUSD",1773638891619,0.22318965,73888.0,73867.0,0.06768922]
["bitfinex","BTCUSD",1773638891815,0.22318965,73888.0,73868.0,0.00136]
["bitfinex","BTCUSD",1773638892263,0.22318965,73888.0,73869.0,0.00136]
["bitfinex","BTCUSD",1773638892467,0.06922815,73893.0,73872.0,0.21730659]
["bitfinex","BTCUSD",1773638892468,0.0002,73893.0,73872.0,0.21730659]
["bitfinex","BTCUSD",1773638892640,0.06786632,73893.0,73872.0,0.21730659]
["bitfinex","BTCUSD",1773638893000,0.06975513,73890.0,73872.0,0.21730659]
["bitfinex","BTCUSD",1773638893333,0.22318965,73888.0,73871.0,0.06768555]
["bitfinex","BTCUSD",1773638893776,0.22454965,73888.0,73871.0,0.06768555]
["bitfinex","BTCUSD",1773638893936,0.22454965,73888.0,73872.0,0.00136]
["bitfinex","BTCUSD",1773638894449,0.22454965,73888.0,73873.0,0.00136]
["bitfinex","BTCUSD",1773638894644,0.22454965,73888.0,73870.0,0.06768555]
["bitfinex","BTCUSD",1773638894645,0.00136,73888.0,73874.0,0.00136]
["bitfinex","BTCUSD",1773638894848,0.00136,73888.0,73875.0,0.21730659]
["bitfinex","BTCUSD",1773638895038,0.06766644,73892.0,73875.0,0.21730659]
["bitfinex","BTCUSD",1773638895538,0.06766644,73892.0,73874.0,0.00136]
["bitfinex","BTCUSD",1773638895539,0.06902644,73892.0,73874.0,0.00136]
["bitfinex","BTCUSD",1773638895865,0.22318965,73891.0,73874.0,0.00136]
["bitfinex","BTCUSD",1773638896700,0.13742328,73890.0,73875.0,0.06768189]
["bitfinex","BTCUSD",1773638896913,0.06766815,73890.0,73875.0,0.06768189]
["bitfinex","BTCUSD",1773638899085,0.06786772,73891.0,73876.0,0.21730659]
["bitfinex","BTCUSD",1773638899292,0.06786772,73891.0,73875.0,0.06768189]
["bitfinex","BTCUSD",1773638899518,0.29294478,73890.0,73875.0,0.06768189]
["bitfinex","BTCUSD",1773638899691,0.22318965,73889.0,73875.0,0.06768189]
["bitfinex","BTCUSD",1773638900292,0.22318965,73889.0,73876.0,0.00136]
["bitfinex","BTCUSD",1773638900492,0.22454965,73888.0,73874.0,0.00022]
["bitfinex","BTCUSD",1773638900693,0.22454965,73888.0,73864.0,0.0678317]
["bitfinex","BTCUSD",1773638900694,0.22318965,73885.0,73870.0,0.00136]
["bitfinex","BTCUSD",1773638900895,0.06767823,73879.0,73870.0,0.00136]
["bitfinex","BTCUSD",1773638901072,0.06767823,73879.0,73866.0,0.06790945]
["bitfinex","BTCUSD",1773638901274,0.22318965,73878.0,73866.0,0.06790945]
["bitfinex","BTCUSD",1773638902082,0.06975513,73890.0,73868.0,0.06975513]
["bitfinex","BTCUSD",1773638902399,0.06766998,73888.0,73869.0,0.20667714]
["bitfinex","BTCUSD",1773638903011,0.06766998,73888.0,73870.0,0.27436361]
["bitfinex","BTCUSD",1773638903325,0.06766998,73888.0,73871.0,0.00136]
["bitfinex","BTCUSD",1773638903926,0.06766998,73888.0,73872.0,0.00136]
["bitfinex","BTCUSD",1773638904136,0.20571933,73887.0,73872.0,0.00136]
["bitfinex","BTCUSD",1773638905033,0.20571933,73885.0,73873.0,0.06768372]
["bitfinex","BTCUSD",1773638905648,0.20571933,73885.0,73872.0,0.06904372]
["bitfinex","BTCUSD",1773638907659,0.06767365,73884.0,73872.0,0.06904372]
["bitfinex","BTCUSD",1773638907848,0.20571933,73883.0,73872.0,0.06904372]
["bitfinex","BTCUSD",1773638908657,0.06786894,73890.0,73872.0,0.06768372]
["bitfinex","BTCUSD",1773638908856,0.06786894,73890.0,73872.0,0.26210008]
["bitfinex","BTCUSD",1773638909202,0.00136,73889.0,73872.0,0.26210008]
["bitfinex","BTCUSD",1773638909715,0.0676709,73887.0,73872.0,0.26210008]
["bitfinex","BTCUSD",1773638910045,0.0002,73890.0,73872.0,0.06768372]
["bitfinex","BTCUSD",1773638910251,0.06786833,73890.0,73873.0,0.19416275]
["bitfinex","BTCUSD",1773638910707,0.20571933,73889.0,73872.0,0.06768372]
["bitfinex","BTCUSD",1773638911899,0.27338931,73888.0,73873.0,0.00136]
["bitfinex","BTCUSD",1773638912100,0.20571933,73887.0,73873.0,0.00136]
["bitfinex","BTCUSD",1773638915593,0.06767125,73887.0,73874.0,0.06768281]
["bitfinex","BTCUSD",1773638915818,0.20571933,73886.0,73874.0,0.06768281]
["bitfinex","BTCUSD",1773638918134,0.20571933,73884.0,73874.0,0.06768281]
["bitfinex","BTCUSD",1773638918775,0.20571933,73884.0,73873.0,0.06790366]
["bitfinex","BTCUSD",1773638918956,0.20571933,73884.0,73873.0,0.06768366]
["bitfinex","BTCUSD",1773638919808,0.20571933,73884.0,73863.0,0.00022]
["bitfinex","BTCUSD",1773638919809,0.06975513,73883.0,73863.0,0.00022]
["bitfinex","BTCUSD",1773638919939,0.00107391,73862.0,73860.0,0.06769473]
["bitfinex","BTCUSD",1773638920138,0.06975513,73870.0,73860.0,0.06769473]
["bitfinex","BTCUSD",1773638920558,0.06975513,73870.0,73859.0,0.06791594]
["bitfinex","BTCUSD",1773638920760,0.20571933,73869.0,73859.0,0.06791641]
["bitfinex","BTCUSD",1773638921189,0.20571933,73869.0,73860.0,0.001]
["bitfinex","BTCUSD",1773638921540,0.20707933,73869.0,73859.0,0.06826895]
["bitfinex","BTCUSD",1773638923746,0.0676883,73868.0,73859.0,0.06826895]
["bitfinex","BTCUSD",1773638925671,0.20571933,73867.0,73855.0,0.06769932]
["bitfinex","BTCUSD",1773638926232,0.20571933,73867.0,73854.0,0.06770023]
["bitfinex","BTCUSD",1773638926540,0.06975513,73880.0,73858.0,0.19141845]
["bitfinex","BTCUSD",1773638926709,0.27547446,73870.0,73855.0,0.00136]
["bitfinex","BTCUSD",1773638926913,0.06975513,73870.0,73855.0,0.00136]
["bitfinex","BTCUSD",1773638927215,0.20571933,73869.0,73855.0,0.00136]
["bitfinex","BTCUSD",1773638927411,0.06975513,73870.0,73855.0,0.00136]
["bitfinex","BTCUSD",1773638927619,0.06768739,73869.0,73856.0,0.0676993]
["bitfinex","BTCUSD",1773638928267,0.27340672,73869.0,73856.0,0.0676993]
["bitfinex","BTCUSD",1773638928621,0.20571933,73868.0,73856.0,0.0676993]
["bitfinex","BTCUSD",1773638930054,0.06768922,73867.0,73855.0,0.06769959]
["bitfinex","BTCUSD",1773638930383,0.00136,73866.0,73855.0,0.06769959]
["bitfinex","BTCUSD",1773638932842,0.00136,73866.0,73851.0,0.05147645]
["bitfinex","BTCUSD",1773638932843,0.06905023,73866.0,73851.0,0.05147645]
["bitfinex","BTCUSD",1773638933038,0.06905023,73866.0,73853.0,0.06770197]
["bitfinex","BTCUSD",1773638933578,0.06905023,73866.0,73856.0,0.00022]
["bitfinex","BTCUSD",1773638935574,0.06769023,73866.0,73857.0,0.06769839]
["bitfinex","BTCUSD",1773638935780,0.06905023,73866.0,73857.0,0.06769839]
["bitfinex","BTCUSD",1773638936186,0.21510066,73865.0,73856.0,0.06791907]
["bitfinex","BTCUSD",1773638936386,0.21510066,73865.0,73856.0,0.00022]
["bitfinex","BTCUSD",1773638937009,0.21510066,73865.0,73856.0,0.06791914]
["bitfinex","BTCUSD",1773638937433,0.00136,73864.0,73856.0,0.06791914]
["bitfinex","BTCUSD",1773638937837,0.06905201,73864.0,73856.0,0.06791914]
["bitfinex","BTCUSD",1773638938404,0.28415267,73864.0,73856.0,0.06791914]
["bitfinex","BTCUSD",1773638939138,0.28415267,73864.0,73856.0,0.00022]
["bitfinex","BTCUSD",1773638939139,0.21510066,73863.0,73856.0,0.00022]
["bitfinex","BTCUSD",1773638940249,0.28279444,73863.0,73856.0,0.00022]
["bitfinex","BTCUSD",1773638940599,0.28279444,73863.0,73856.0,0.06791908]
["bitfinex","BTCUSD",1773638941430,0.00136,73864.0,73856.0,0.06791908]
["bitfinex","BTCUSD",1773638942204,0.06905224,73864.0,73856.0,0.06791908]
["bitfinex","BTCUSD",1773638943252,0.00136,73864.0,73856.0,0.06791908]
["bitfinex","BTCUSD",1773638943436,0.06905205,73864.0,73856.0,0.06791908]
["bitfinex","BTCUSD",1773638944338,0.06769197,73866.0,73856.0,0.06791908]
["bitfinex","BTCUSD",1773638944517,0.00136,73865.0,73856.0,0.06791908]
["bitfinex","BTCUSD",1773638944911,0.00136,73864.0,73856.0,0.06791908]
["bitfinex","BTCUSD",1773638945115,0.00136,73863.0,73856.0,0.06791908]
["bitfinex","BTCUSD",1773638945518,0.00136,73864.0,73856.0,0.06791908]
["bitfinex","BTCUSD",1773638945761,0.06769197,73866.0,73856.0,0.06791908]
["bitfinex","BTCUSD",1773638945762,0.00136,73865.0,73856.0,0.06791908]
["bitfinex","BTCUSD",1773638946723,0.06905181,73865.0,73856.0,0.06791908]
["bitfinex","BTCUSD",1773638946926,0.06769181,73865.0,73856.0,0.06791908]
["bitfinex","BTCUSD",1773638947354,0.06905181,73865.0,73856.0,0.06791908]
["bitfinex","BTCUSD",1773638949409,0.06905181,73865.0,73856.0,0.00022]
["bitfinex","BTCUSD",1773638949567,0.21510066,73864.0,73853.0,0.06770115]
["bitfinex","BTCUSD",1773638950614,0.21510066,73864.0,73851.0,0.06770205]
["bitfinex","BTCUSD",1773638951895,0.28279266,73864.0,73851.0,0.06770205]
["bitfinex","BTCUSD",1773638952878,0.28279266,73864.0,73851.0,0.06736704]
["bitfinex","BTCUSD",1773638954931,0.21510066,73863.0,73851.0,0.06736704]
["bitfinex","BTCUSD",1773638955921,0.21510066,73863.0,73851.0,0.06758704]
["bitfinex","BTCUSD",1773638956116,0.067692,73864.0,73851.0,0.00022]
["bitfinex","BTCUSD",1773638956117,0.06979559,73861.0,73851.0,0.00022]
["bitfinex","BTCUSD",1773638956297,0.067692,73864.0,73851.0,0.00022]
["bitfinex","BTCUSD",1773638956498,0.00136,73863.0,73851.0,0.00022]
["bitfinex","BTCUSD",1773638957093,0.06905338,73863.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773638959286,0.00136,73862.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773638961452,0.06905455,73862.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773638961752,0.28415521,73862.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773638963141,0.28415521,73862.0,73852.0,0.06870297]
["bitfinex","BTCUSD",1773638963457,0.06769455,73862.0,73852.0,0.06870297]
["bitfinex","BTCUSD",1773638963662,0.06905455,73862.0,73852.0,0.06870297]
["bitfinex","BTCUSD",1773638963964,0.06905455,73862.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773638966339,0.26686799,73862.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773638966943,0.06905455,73862.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773638967157,0.06905455,73862.0,73850.0,0.06770205]
["bitfinex","BTCUSD",1773638967158,0.06905455,73862.0,73850.0,0.03621048]
["bitfinex","BTCUSD",1773638967399,0.06905455,73862.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773638967982,0.06905455,73862.0,73851.0,0.06770297]
["bitfinex","BTCUSD",1773638970641,0.06905455,73862.0,73850.0,0.03621048]
["bitfinex","BTCUSD",1773638970798,0.19781344,73860.0,73849.0,0.06792523]
["bitfinex","BTCUSD",1773638971523,0.19781344,73859.0,73843.0,0.06793078]
["bitfinex","BTCUSD",1773638973731,0.06979559,73853.0,73843.0,5.87e-05]
["bitfinex","BTCUSD",1773638974137,0.06979559,73853.0,73841.0,0.06788872]
["bitfinex","BTCUSD",1773638974138,0.07115559,73853.0,73841.0,0.06788872]
["bitfinex","BTCUSD",1773638974347,0.07115559,73853.0,73841.0,0.06772747]
["bitfinex","BTCUSD",1773638974919,0.07115559,73853.0,73841.0,0.06783328]
["bitfinex","BTCUSD",1773638975035,0.00136,73853.0,73840.0,0.00136]
["bitfinex","BTCUSD",1773638975250,0.19781344,73852.0,73840.0,0.00136]
["bitfinex","BTCUSD",1773638975667,0.19781344,73850.0,73835.0,0.06771856]
["bitfinex","BTCUSD",1773638975872,0.19781344,73850.0,73839.0,0.00136]
["bitfinex","BTCUSD",1773638976444,0.06916782,73853.0,73839.0,0.00136]
["bitfinex","BTCUSD",1773638976891,0.19781344,73852.0,73832.0,0.19123454]
["bitfinex","BTCUSD",1773638977050,0.26760903,73850.0,73832.0,0.19123454]
["bitfinex","BTCUSD",1773638977657,0.06770572,73849.0,73833.0,0.06772039]
["bitfinex","BTCUSD",1773638977855,0.26551916,73849.0,73834.0,0.00136]
["bitfinex","BTCUSD",1773638979612,0.19781344,73848.0,73834.0,0.00136]
["bitfinex","BTCUSD",1773638980007,0.06770755,73847.0,73835.0,0.06771856]
["bitfinex","BTCUSD",1773638980217,0.06770755,73847.0,73834.0,0.06907899]
["bitfinex","BTCUSD",1773638980218,0.19781344,73846.0,73834.0,0.06907899]
["bitfinex","BTCUSD",1773638980675,0.19781344,73846.0,73834.0,0.06771899]
["bitfinex","BTCUSD",1773638980878,0.19781344,73846.0,73835.0,0.00136]
["bitfinex","BTCUSD",1773638982369,0.06979559,73850.0,73835.0,0.00136]
["bitfinex","BTCUSD",1773638982370,0.0002,73898.0,73878.0,0.00705895]
["bitfinex","BTCUSD",1773638982517,0.16184442,73914.0,73909.0,0.0319355]
["bitfinex","BTCUSD",1773638982518,0.19781344,73912.0,73909.0,0.0319355]
["bitfinex","BTCUSD",1773638982723,0.19781344,73912.0,73902.0,0.00136]
["bitfinex","BTCUSD",1773638982724,0.19791928,73912.0,73902.0,0.00136]
["bitfinex","BTCUSD",1773638982924,0.19791928,73912.0,73903.0,0.00136]
["bitfinex","BTCUSD",1773638983125,0.00135999,73903.0,73890.0,0.06979559]
["bitfinex","BTCUSD",1773638983442,0.00135999,73903.0,73891.0,0.00136]
["bitfinex","BTCUSD",1773638984943,0.19781344,73901.0,73892.0,0.00136]
["bitfinex","BTCUSD",1773638985147,0.19781344,73901.0,73893.0,0.00136]
["bitfinex","BTCUSD",1773638985347,0.19781344,73901.0,73894.0,0.00136]
["bitfinex","BTCUSD",1773638985513,0.19781344,73901.0,73895.0,0.00136]
["bitfinex","BTCUSD",1773638986342,0.19781344,73899.0,73894.0,0.00136]
["bitfinex","BTCUSD",1773638986828,0.06766082,73898.0,73894.0,0.00136]
["bitfinex","BTCUSD",1773638987447,0.19781344,73897.0,73894.0,0.00136]
["bitfinex","BTCUSD",1773638987847,0.18246745,73897.0,73894.0,0.00136]
["bitfinex","BTCUSD",1773638988273,0.16381596,73897.0,73894.0,0.00136]
["bitfinex","BTCUSD",1773638989058,0.19775063,73895.0,73894.0,0.00136]
["bitfinex","BTCUSD",1773638989337,0.19757144,73895.0,73894.0,0.00136]
["bitfinex","BTCUSD",1773638989544,0.19757144,73895.0,73878.0,0.2681402]
["bitfinex","BTCUSD",1773638989545,0.19740537,73895.0,73878.0,0.2681402]
["bitfinex","BTCUSD",1773638989761,0.19725145,73895.0,73878.0,0.2681402]
["bitfinex","BTCUSD",1773638989982,0.19610611,73895.0,73879.0,0.00136]
["bitfinex","BTCUSD",1773638990198,0.19462905,73895.0,73880.0,0.00136]
["bitfinex","BTCUSD",1773638990417,0.19320173,73895.0,73880.0,0.00136]
["bitfinex","BTCUSD",1773638990624,0.19268257,73895.0,73880.0,0.00136]
["bitfinex","BTCUSD",1773638990824,0.19239378,73895.0,73880.0,0.00136]
["bitfinex","BTCUSD",1773638991042,0.26531883,73894.0,73880.0,0.00136]
["bitfinex","BTCUSD",1773638991249,0.19781344,73893.0,73880.0,0.00136]
["bitfinex","BTCUSD",1773638992053,0.19781344,73893.0,73878.0,0.06767862]
["bitfinex","BTCUSD",1773638992348,0.19781344,73893.0,73879.0,0.00136]
["bitfinex","BTCUSD",1773638992349,0.19917343,73893.0,73879.0,0.00136]
["bitfinex","BTCUSD",1773638992710,0.1990816,73893.0,73878.0,0.06767862]
["bitfinex","BTCUSD",1773638992916,0.1990816,73893.0,73879.0,0.00136]
["bitfinex","BTCUSD",1773638993111,0.21274313,73891.0,73880.0,0.00136]
["bitfinex","BTCUSD",1773638993652,0.21274313,73891.0,73881.0,0.00136]
["bitfinex","BTCUSD",1773638994204,0.21274313,73891.0,73873.0,0.0002065]
["bitfinex","BTCUSD",1773638994410,0.21274313,73891.0,73874.0,0.00136]
["bitfinex","BTCUSD",1773638995214,0.2209979,73888.0,73874.0,0.00136]
["bitfinex","BTCUSD",1773638996359,0.22110369,73888.0,73875.0,0.00136]
["bitfinex","BTCUSD",1773638996518,0.22110369,73888.0,73866.0,0.35884848]
["bitfinex","BTCUSD",1773638996519,0.2209979,73886.0,73868.0,0.00136]
["bitfinex","BTCUSD",1773638998011,0.2209979,73884.0,73868.0,0.00136]
["bitfinex","BTCUSD",1773639000246,0.2209979,73882.0,73868.0,0.00136]
["bitfinex","BTCUSD",1773639000641,0.2209979,73880.0,73868.0,0.00136]
["bitfinex","BTCUSD",1773639000977,0.2209979,73880.0,73862.0,0.09426546]
["bitfinex","BTCUSD",1773639001173,0.2209979,73879.0,73863.0,0.00136]
["bitfinex","BTCUSD",1773639002292,0.06767914,73878.0,73863.0,0.00136]
["bitfinex","BTCUSD",1773639002487,0.2209979,73877.0,73863.0,0.00136]
["bitfinex","BTCUSD",1773639002887,0.2209979,73877.0,73857.0,0.0003437]
["bitfinex","BTCUSD",1773639003262,0.2209979,73875.0,73858.0,0.00136]
["bitfinex","BTCUSD",1773639003653,0.2209979,73875.0,73855.0,0.00022]
["bitfinex","BTCUSD",1773639003856,0.2209979,73875.0,73856.0,0.00136]
["bitfinex","BTCUSD",1773639004096,0.00135999,73876.0,73848.0,0.00022]
["bitfinex","BTCUSD",1773639004097,0.2209979,73869.0,73848.0,0.00022]
["bitfinex","BTCUSD",1773639004241,0.2209979,73869.0,73851.0,0.00136]
["bitfinex","BTCUSD",1773639004445,0.2209979,73867.0,73848.0,0.00022]
["bitfinex","BTCUSD",1773639004718,0.2209979,73867.0,73851.0,0.00136]
["bitfinex","BTCUSD",1773639004878,0.2209979,73867.0,73852.0,0.00136]
["bitfinex","BTCUSD",1773639005099,0.2209979,73867.0,73850.0,0.00136]
["bitfinex","BTCUSD",1773639005313,0.2209979,73867.0,73841.0,0.06793277]
["bitfinex","BTCUSD",1773639005314,0.2209979,73867.0,73841.0,0.00022]
["bitfinex","BTCUSD",1773639005512,0.2209979,73867.0,73842.0,0.00136]
["bitfinex","BTCUSD",1773639006255,0.2209979,73859.0,73842.0,0.00136]
["bitfinex","BTCUSD",1773639006656,0.06769747,73858.0,73842.0,0.00136]
["bitfinex","BTCUSD",1773639006869,0.2209979,73857.0,73842.0,0.00136]
["bitfinex","BTCUSD",1773639007433,0.22106947,73857.0,73842.0,0.00136]
["bitfinex","BTCUSD",1773639008679,0.2209979,73854.0,73842.0,0.00136]
["bitfinex","BTCUSD",1773639009241,0.2209979,73854.0,73841.0,0.00022]
["bitfinex","BTCUSD",1773639009446,0.2209979,73854.0,73842.0,0.00136]
["bitfinex","BTCUSD",1773639009644,0.2209979,73854.0,73838.0,0.0003311]
["bitfinex","BTCUSD",1773639009645,0.2209979,73854.0,73839.0,0.26822019]
["bitfinex","BTCUSD",1773639009981,0.2209979,73854.0,73840.0,0.00136]
["bitfinex","BTCUSD",1773639010586,0.00383084,73837.0,73836.0,0.06219512]
["bitfinex","BTCUSD",1773639010891,0.2209979,73851.0,73841.0,0.00074022]
["bitfinex","BTCUSD",1773639010892,0.02820868,73844.0,73841.0,0.00074022]
["bitfinex","BTCUSD",1773639011057,0.02820868,73844.0,73842.0,0.00022]
["bitfinex","BTCUSD",1773639011248,0.00135999,73843.0,73842.0,0.00022]
["bitfinex","BTCUSD",1773639011862,0.22235789,73843.0,73842.0,0.00136]
["bitfinex","BTCUSD",1773639012062,0.22235789,73843.0,73842.0,0.00119875]
["bitfinex","BTCUSD",1773639012270,0.00135999,73843.0,73842.0,0.00136]
["bitfinex","BTCUSD",1773639014004,0.06907121,73843.0,73836.0,0.00136]
["bitfinex","BTCUSD",1773639014788,0.06907147,73843.0,73836.0,0.00136]
["bitfinex","BTCUSD",1773639016790,0.06907147,73843.0,73835.0,0.06771836]
["bitfinex","BTCUSD",1773639016990,0.06907147,73843.0,73837.0,0.00136]
["bitfinex","BTCUSD",1773639020808,0.06770755,73847.0,73837.0,0.00136]
["bitfinex","BTCUSD",1773639021611,0.28870545,73847.0,73837.0,0.00136]
["bitfinex","BTCUSD",1773639021811,0.06770755,73847.0,73837.0,0.00136]
["bitfinex","BTCUSD",1773639022116,0.2209979,73846.0,73837.0,0.00136]
["bitfinex","BTCUSD",1773639022741,0.06770939,73845.0,73837.0,0.00136]
["bitfinex","BTCUSD",1773639022940,0.20956123,73844.0,73838.0,0.00136]
["bitfinex","BTCUSD",1773639023359,0.20956123,73844.0,73823.0,0.23433163]
["bitfinex","BTCUSD",1773639023360,0.20956123,73839.0,73820.0,0.06773207]
["bitfinex","BTCUSD",1773639023560,0.06983444,73830.0,73808.0,0.63579063]
["bitfinex","BTCUSD",1773639023766,0.06983444,73830.0,73809.0,0.00136]
["bitfinex","BTCUSD",1773639023767,0.20956123,73829.0,73809.0,0.00136]
["bitfinex","BTCUSD",1773639024379,0.20956123,73829.0,73810.0,0.00136]
["bitfinex","BTCUSD",1773639024700,0.20956123,73829.0,73810.0,0.00171298]
["bitfinex","BTCUSD",1773639025093,0.06772498,73828.0,73812.0,0.19774556]
["bitfinex","BTCUSD",1773639026362,0.06772498,73828.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773639026558,0.27728621,73828.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773639026962,0.06772681,73826.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773639027168,0.27728804,73826.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773639027368,0.06983444,73821.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773639027995,0.20956123,73824.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773639028201,0.20956123,73824.0,73812.0,0.00136]
["bitfinex","BTCUSD",1773639029121,0.06983444,73822.0,73807.0,0.06774405]
["bitfinex","BTCUSD",1773639029321,0.20956123,73815.0,73807.0,0.00010571]
["bitfinex","BTCUSD",1773639029520,0.20956123,73816.0,73807.0,0.00136]
["bitfinex","BTCUSD",1773639029943,0.20956123,73816.0,73802.0,0.0002276]
["bitfinex","BTCUSD",1773639030196,0.20956123,73816.0,73802.0,0.00058093]
["bitfinex","BTCUSD",1773639030362,0.06983444,73812.0,73802.0,0.00058093]
["bitfinex","BTCUSD",1773639030562,0.27939567,73812.0,73803.0,0.00136]
["bitfinex","BTCUSD",1773639030767,0.25739608,73812.0,73803.0,0.00136]
["bitfinex","BTCUSD",1773639031070,0.25739608,73812.0,73804.0,0.00136]
["bitfinex","BTCUSD",1773639031279,0.06774058,73811.0,73804.0,0.00136]
["bitfinex","BTCUSD",1773639031478,0.20956123,73810.0,73802.0,0.00136]
["bitfinex","BTCUSD",1773639031900,0.20956123,73810.0,73803.0,0.00022]
["bitfinex","BTCUSD",1773639032646,0.20956123,73810.0,73804.0,0.00136]
["bitfinex","BTCUSD",1773639033118,0.20956123,73810.0,73805.0,0.00136]
["bitfinex","BTCUSD",1773639033291,0.20956123,73808.0,73803.0,0.00136]
["bitfinex","BTCUSD",1773639035651,0.27730548,73807.0,73803.0,0.00136]
["bitfinex","BTCUSD",1773639035998,0.27730548,73807.0,73796.0,0.00158]
["bitfinex","BTCUSD",1773639036196,0.27765809,73807.0,73796.0,0.00158]
["bitfinex","BTCUSD",1773639037902,0.27765809,73807.0,73796.0,0.06933381]
["bitfinex","BTCUSD",1773639038410,0.06774165,73810.0,73797.0,0.20140222]
["bitfinex","BTCUSD",1773639038592,0.13757609,73810.0,73797.0,0.20175483]
["bitfinex","BTCUSD",1773639039406,0.13757609,73810.0,73802.0,0.00022]
["bitfinex","BTCUSD",1773639039611,0.13777609,73810.0,73803.0,0.00136]
["bitfinex","BTCUSD",1773639040660,0.06794165,73810.0,73803.0,0.00136]
["bitfinex","BTCUSD",1773639041623,0.06773599,73816.0,73803.0,0.06910711]
["bitfinex","BTCUSD",1773639043202,0.06773599,73816.0,73803.0,0.00136]
["bitfinex","BTCUSD",1773639043407,0.06773599,73816.0,73803.0,0.06910742]
["bitfinex","BTCUSD",1773639044019,0.06772717,73826.0,73804.0,0.20050817]
["bitfinex","BTCUSD",1773639044205,0.06983444,73820.0,73804.0,0.20050817]
["bitfinex","BTCUSD",1773639046050,0.06773323,73820.0,73805.0,0.26795616]
["bitfinex","BTCUSD",1773639046216,0.13756767,73820.0,73805.0,0.26795616]
["bitfinex","BTCUSD",1773639046816,0.13756767,73820.0,73806.0,0.00136]
["bitfinex","BTCUSD",1773639047018,0.20956123,73819.0,73807.0,0.00136]
["bitfinex","BTCUSD",1773639047412,0.0002,73816.0,73807.0,0.00136]
["bitfinex","BTCUSD",1773639048011,0.06793643,73816.0,73807.0,0.06910354]
["bitfinex","BTCUSD",1773639048365,0.0002,73816.0,73807.0,0.06910354]
["bitfinex","BTCUSD",1773639050404,0.0002,73816.0,73808.0,0.00136]
["bitfinex","BTCUSD",1773639053113,0.0002,73816.0,73809.0,0.06774241]
["bitfinex","BTCUSD",1773639057282,0.06792809,73825.0,73809.0,0.06774241]
["bitfinex","BTCUSD",1773639057283,0.06792806,73825.0,73811.0,0.19867667]
["bitfinex","BTCUSD",1773639057479,0.06792883,73824.0,73811.0,0.19867667]
["bitfinex","BTCUSD",1773639057722,0.20607773,73823.0,73808.0,0.06910247]
["bitfinex","BTCUSD",1773639057926,0.27591217,73821.0,73808.0,0.06910247]
["bitfinex","BTCUSD",1773639058138,0.20607773,73819.0,73808.0,0.06910247]
["bitfinex","BTCUSD",1773639060421,0.27381176,73819.0,73809.0,0.00136]
["bitfinex","BTCUSD",1773639060619,0.27381176,73819.0,73810.0,0.00136]
["bitfinex","BTCUSD",1773639061433,0.20607773,73819.0,73810.0,0.00136]
["bitfinex","BTCUSD",1773639062484,0.20607773,73819.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773639062699,0.06773355,73819.0,73806.0,0.06774516]
["bitfinex","BTCUSD",1773639062906,0.20607773,73818.0,73808.0,0.00136]
["bitfinex","BTCUSD",1773639063039,0.20607773,73818.0,73806.0,0.06774516]
["bitfinex","BTCUSD",1773639064148,0.20607773,73818.0,73807.0,0.00136]
["bitfinex","BTCUSD",1773639064366,0.06773507,73817.0,73808.0,0.00136]
["bitfinex","BTCUSD",1773639064582,0.20607773,73816.0,73805.0,0.06796516]
["bitfinex","BTCUSD",1773639064781,0.20607773,73816.0,73809.0,0.00136]
["bitfinex","BTCUSD",1773639066427,0.0677369,73815.0,73805.0,0.06796516]
["bitfinex","BTCUSD",1773639066714,0.0677369,73815.0,73806.0,0.00136]
["bitfinex","BTCUSD",1773639066930,0.0677369,73815.0,73805.0,0.06796516]
["bitfinex","BTCUSD",1773639067076,0.0677369,73815.0,73807.0,0.00136]
["bitfinex","BTCUSD",1773639067630,0.0677369,73815.0,73808.0,0.00136]
["bitfinex","BTCUSD",1773639069030,0.0677369,73815.0,73805.0,0.06796516]
["bitfinex","BTCUSD",1773639069345,0.0677369,73815.0,73809.0,0.00136]
["bitfinex","BTCUSD",1773639069702,0.20607773,73814.0,73810.0,0.00136]
["bitfinex","BTCUSD",1773639071046,0.06773323,73819.0,73811.0,0.00136]
["bitfinex","BTCUSD",1773639071199,0.06773323,73819.0,73811.0,1e-08]
["bitfinex","BTCUSD",1773639071823,0.06773323,73819.0,73740.0,5e-05]
["bitfinex","BTCUSD",1773639071824,0.47778108,73818.0,73740.0,5e-05]
["bitfinex","BTCUSD",1773639072025,0.06975038,73771.0,73755.0,0.20455181]
["bitfinex","BTCUSD",1773639072349,0.06975038,73771.0,73756.0,0.00136]
["bitfinex","BTCUSD",1773639072350,0.17419491,73770.0,73756.0,0.00136]
["bitfinex","BTCUSD",1773639072550,0.20607773,73777.0,73756.0,0.20591181]
["bitfinex","BTCUSD",1773639072845,0.20607773,73777.0,73756.0,0.20455181]
["bitfinex","BTCUSD",1773639073081,0.20607773,73777.0,73757.0,0.20591181]
["bitfinex","BTCUSD",1773639073290,0.06777271,73776.0,73757.0,0.2737016]
["bitfinex","BTCUSD",1773639073451,0.27385044,73776.0,73757.0,0.2737016]
["bitfinex","BTCUSD",1773639073653,0.20607773,73775.0,73758.0,0.00136]
["bitfinex","BTCUSD",1773639074255,0.20993301,73770.0,73758.0,0.00136]
["bitfinex","BTCUSD",1773639074455,0.20607773,73769.0,73758.0,0.00136]
["bitfinex","BTCUSD",1773639074879,0.20607773,73769.0,73759.0,0.00136]
["bitfinex","BTCUSD",1773639075210,0.06778006,73768.0,73759.0,0.00136]
["bitfinex","BTCUSD",1773639077592,0.06778006,73768.0,73756.0,0.00010581]
["bitfinex","BTCUSD",1773639077985,0.06778006,73768.0,73757.0,0.00136]
["bitfinex","BTCUSD",1773639078189,0.20607773,73767.0,73756.0,0.00010581]
["bitfinex","BTCUSD",1773639078394,0.20607773,73767.0,73758.0,0.00136]
["bitfinex","BTCUSD",1773639080114,0.0677819,73766.0,73758.0,0.00136]
["bitfinex","BTCUSD",1773639080318,0.20607773,73765.0,73758.0,0.00136]
["bitfinex","BTCUSD",1773639080585,0.20607773,73765.0,73759.0,0.00136]
["bitfinex","BTCUSD",1773639081476,0.20607773,73765.0,73756.0,0.00010581]
["bitfinex","BTCUSD",1773639081685,0.20607773,73765.0,73760.0,0.00136]
["bitfinex","BTCUSD",1773639082215,0.20607773,73765.0,73754.0,0.0004295]
["bitfinex","BTCUSD",1773639082216,0.20679931,73760.0,73755.0,0.00136]
["bitfinex","BTCUSD",1773639082481,0.20543931,73760.0,73756.0,0.00136]
["bitfinex","BTCUSD",1773639082694,0.06778374,73764.0,73756.0,0.00144606]
["bitfinex","BTCUSD",1773639082863,0.20543931,73763.0,73756.0,0.00144606]
["bitfinex","BTCUSD",1773639083194,0.20543931,73763.0,73750.0,0.00136]
["bitfinex","BTCUSD",1773639083488,0.20543931,73759.0,73751.0,0.00136]
["bitfinex","BTCUSD",1773639083690,0.20554503,73759.0,73750.0,0.00136]
["bitfinex","BTCUSD",1773639083838,0.20554503,73759.0,73747.0,0.00136]
["bitfinex","BTCUSD",1773639084292,0.20543931,73757.0,73747.0,0.00136]
["bitfinex","BTCUSD",1773639084468,0.20543931,73757.0,73740.0,5e-05]
["bitfinex","BTCUSD",1773639084721,0.20543931,73757.0,73743.0,0.00136]
["bitfinex","BTCUSD",1773639085067,0.20543931,73752.0,73744.0,0.00136]
["bitfinex","BTCUSD",1773639085306,0.20543931,73752.0,73740.0,5e-05]
["bitfinex","BTCUSD",1773639085484,0.20543931,73752.0,73734.0,0.00136]
["bitfinex","BTCUSD",1773639085695,0.20543931,73752.0,73728.0,0.0001387]
["bitfinex","BTCUSD",1773639085696,0.20543931,73739.0,73728.0,0.0001387]
["bitfinex","BTCUSD",1773639085870,0.41986602,73744.0,73728.0,0.0001387]
["bitfinex","BTCUSD",1773639085871,0.20543931,73737.0,73728.0,0.0001387]
["bitfinex","BTCUSD",1773639086375,0.20543931,73735.0,73728.0,0.0001387]
["bitfinex","BTCUSD",1773639086916,0.20543931,73735.0,73728.0,0.0014987]
["bitfinex","BTCUSD",1773639087114,0.20543931,73735.0,73723.0,0.00136]
["bitfinex","BTCUSD",1773639087292,0.06780948,73736.0,73716.0,0.0678275]
["bitfinex","BTCUSD",1773639087497,0.06780948,73736.0,73721.0,0.00136]
["bitfinex","BTCUSD",1773639087707,0.41537232,73740.0,73721.0,0.00136]
["bitfinex","BTCUSD",1773639087708,0.06780396,73742.0,73722.0,0.16855932]
["bitfinex","BTCUSD",1773639088170,0.20993301,73740.0,73722.0,0.16855932]
["bitfinex","BTCUSD",1773639088513,0.27324603,73739.0,73723.0,0.06782143]
["bitfinex","BTCUSD",1773639088710,0.20543931,73738.0,73723.0,0.06782143]
["bitfinex","BTCUSD",1773639089509,0.06780672,73739.0,73723.0,0.06782143]
["bitfinex","BTCUSD",1773639089709,0.06780672,73739.0,73724.0,0.16825701]
["bitfinex","BTCUSD",1773639089908,0.06780672,73739.0,73723.0,0.06782143]
["bitfinex","BTCUSD",1773639092585,0.20543931,73738.0,73722.0,0.00022]
["bitfinex","BTCUSD",1773639092785,0.06780856,73737.0,73723.0,0.00136]
["bitfinex","BTCUSD",1773639092997,0.20543931,73736.0,73723.0,0.00136]
["bitfinex","BTCUSD",1773639094000,0.20543931,73736.0,73715.0,0.06782837]
["bitfinex","BTCUSD",1773639094001,0.20543931,73732.0,73722.0,0.00136]
["bitfinex","BTCUSD",1773639094746,0.20543931,73732.0,73723.0,0.00136]
["bitfinex","BTCUSD",1773639094951,0.27325339,73731.0,73723.0,0.00136]
["bitfinex","BTCUSD",1773639095150,0.27325339,73731.0,73719.0,0.06782477]
["bitfinex","BTCUSD",1773639095374,0.27325339,73731.0,73720.0,0.00136]
["bitfinex","BTCUSD",1773639095638,0.27325339,73731.0,73680.0,0.21202351]
["bitfinex","BTCUSD",1773639095639,0.06781408,73731.0,73680.0,0.21202351]
["bitfinex","BTCUSD",1773639095857,0.20993301,73720.0,73697.0,0.12633651]
["bitfinex","BTCUSD",1773639096045,0.20543931,73719.0,73696.0,0.06789558]
["bitfinex","BTCUSD",1773639096545,0.20543931,73719.0,73697.0,0.00136]
["bitfinex","BTCUSD",1773639096895,0.06782603,73718.0,73698.0,0.06784444]
["bitfinex","BTCUSD",1773639097097,0.20543931,73717.0,73698.0,0.06784444]
["bitfinex","BTCUSD",1773639097369,0.20543931,73717.0,73697.0,0.00136]
["bitfinex","BTCUSD",1773639097698,0.20543931,73717.0,73697.0,0.06920511]
["bitfinex","BTCUSD",1773639097899,0.20543931,73717.0,73697.0,0.19644283]
["bitfinex","BTCUSD",1773639098223,0.20543931,73717.0,73697.0,0.06920511]
["bitfinex","BTCUSD",1773639098743,0.20543931,73717.0,73698.0,0.00136]
["bitfinex","BTCUSD",1773639099522,0.06782603,73718.0,73673.0,0.000435]
["bitfinex","BTCUSD",1773639099523,0.47365573,73709.0,73673.0,0.000435]
["bitfinex","BTCUSD",1773639099728,0.20543931,73708.0,73684.0,0.00136]
["bitfinex","BTCUSD",1773639100969,0.20543931,73708.0,73684.0,0.00146608]
["bitfinex","BTCUSD",1773639101261,0.06783616,73707.0,73686.0,0.06785497]
["bitfinex","BTCUSD",1773639101470,0.20543931,73706.0,73687.0,0.00136]
["bitfinex","BTCUSD",1773639101673,0.06783616,73707.0,73683.0,0.00010608]
["bitfinex","BTCUSD",1773639101674,0.20993301,73700.0,73683.0,0.00010608]
["bitfinex","BTCUSD",1773639101832,0.20543931,73692.0,73683.0,0.00032608]
["bitfinex","BTCUSD",1773639102028,0.20543931,73692.0,73679.0,0.00136]
["bitfinex","BTCUSD",1773639103327,0.20543931,73690.0,73679.0,0.00136]
["bitfinex","BTCUSD",1773639103945,0.20543931,73690.0,73680.0,0.00136]
["bitfinex","BTCUSD",1773639104226,0.06785089,73691.0,73680.0,0.00136]
["bitfinex","BTCUSD",1773639105178,0.06784497,73698.0,73680.0,0.00136]
["bitfinex","BTCUSD",1773639105482,0.06784352,73699.0,73682.0,0.06785917]
["bitfinex","BTCUSD",1773639105706,0.0679486,73700.0,73684.0,0.12643269]
["bitfinex","BTCUSD",1773639105856,0.06783467,73709.0,73684.0,0.12643269]
["bitfinex","BTCUSD",1773639106061,0.06783467,73709.0,73684.0,0.12653836]
["bitfinex","BTCUSD",1773639106278,0.27327398,73709.0,73684.0,0.12653836]
["bitfinex","BTCUSD",1773639106457,5e-05,73740.0,73684.0,0.12653836]
["bitfinex","BTCUSD",1773639106659,5e-05,73740.0,73691.0,0.1262295]
["bitfinex","BTCUSD",1773639106660,0.20543931,73724.0,73691.0,0.1262295]
["bitfinex","BTCUSD",1773639106890,0.20543931,73724.0,73693.0,0.12602765]
["bitfinex","BTCUSD",1773639107712,0.20543931,73738.0,73700.0,0.20993301]
["bitfinex","BTCUSD",1773639108002,0.20543931,73738.0,73701.0,0.12602765]
["bitfinex","BTCUSD",1773639108241,0.20543931,73738.0,73703.0,0.12698626]
["bitfinex","BTCUSD",1773639108379,0.20543931,73738.0,73704.0,0.00136]
["bitfinex","BTCUSD",1773639108936,0.20543931,73738.0,73705.0,0.12698626]
["bitfinex","BTCUSD",1773639109631,0.06780856,73737.0,73706.0,0.06783708]
["bitfinex","BTCUSD",1773639109834,0.06780856,73737.0,73707.0,0.12678117]
["bitfinex","BTCUSD",1773639110131,0.0002,73739.0,73711.0,0.12657654]
["bitfinex","BTCUSD",1773639110335,0.26821642,73737.0,73706.0,0.06783708]
["bitfinex","BTCUSD",1773639110543,0.20543931,73736.0,73707.0,0.12793654]
["bitfinex","BTCUSD",1773639110944,0.20579304,73736.0,73711.0,0.12637235]
["bitfinex","BTCUSD",1773639111287,0.00035373,73736.0,73711.0,0.12637235]
["bitfinex","BTCUSD",1773639111854,0.06816382,73736.0,73713.0,0.12616861]
["bitfinex","BTCUSD",1773639112030,0.06816382,73736.0,73715.0,0.126174]
["bitfinex","BTCUSD",1773639112717,0.06816382,73736.0,73716.0,0.00136]
["bitfinex","BTCUSD",1773639113756,0.06816382,73736.0,73717.0,0.06898448]
["bitfinex","BTCUSD",1773639114123,0.00035373,73736.0,73718.0,0.00115753]
["bitfinex","BTCUSD",1773639114784,0.00035373,73736.0,73719.0,0.00136]
["bitfinex","BTCUSD",1773639114983,0.00035373,73736.0,73720.0,0.00095112]
["bitfinex","BTCUSD",1773639115741,1e-08,73736.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773639115936,1e-08,73736.0,73722.0,0.00075025]
["bitfinex","BTCUSD",1773639117903,0.00020001,73736.0,73723.0,0.06782143]
["bitfinex","BTCUSD",1773639118543,0.22566812,73735.0,73723.0,0.06782143]
["bitfinex","BTCUSD",1773639118886,0.00020001,73736.0,73723.0,0.06782143]
["bitfinex","BTCUSD",1773639120618,0.0680103,73736.0,73722.0,0.06782143]
["bitfinex","BTCUSD",1773639121024,0.22566812,73735.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773639121185,0.0002,73739.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773639121186,0.26719193,73779.0,73722.0,0.074]
["bitfinex","BTCUSD",1773639121385,0.36049326,73778.0,73750.0,0.20993301]
["bitfinex","BTCUSD",1773639121585,0.26719193,73779.0,73750.0,0.20993301]
["bitfinex","BTCUSD",1773639121586,0.22566812,73774.0,73750.0,0.00010609]
["bitfinex","BTCUSD",1773639122324,0.22566812,73774.0,73751.0,0.00128]
["bitfinex","BTCUSD",1773639122486,0.22566812,73774.0,73752.0,0.06779477]
["bitfinex","BTCUSD",1773639122825,0.29344291,73774.0,73753.0,0.00245479]
["bitfinex","BTCUSD",1773639123153,0.29344292,73774.0,73753.0,0.00245479]
["bitfinex","BTCUSD",1773639123344,0.22566812,73773.0,73752.0,0.06779477]
["bitfinex","BTCUSD",1773639124608,0.29344441,73773.0,73753.0,0.0020447]
["bitfinex","BTCUSD",1773639125505,0.06777629,73773.0,73752.0,0.06779477]
["bitfinex","BTCUSD",1773639125732,0.22566812,73772.0,73752.0,0.06779477]
["bitfinex","BTCUSD",1773639126701,0.06777731,73771.0,73752.0,0.06779477]
["bitfinex","BTCUSD",1773639126903,0.22566812,73770.0,73752.0,0.06779477]
["bitfinex","BTCUSD",1773639127202,0.00136,73769.0,73752.0,0.06779477]
["bitfinex","BTCUSD",1773639127403,0.00136,73768.0,73752.0,0.06779477]
["bitfinex","BTCUSD",1773639128719,0.00136,73767.0,73754.0,0.06779293]
["bitfinex","BTCUSD",1773639129046,0.00136,73767.0,73755.0,0.00102045]
["bitfinex","BTCUSD",1773639129544,0.22566812,73765.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773639132230,0.06778374,73764.0,73750.0,0.00010609]
["bitfinex","BTCUSD",1773639132635,0.29345186,73764.0,73750.0,0.00010609]
["bitfinex","BTCUSD",1773639133465,0.22566812,73763.0,73739.0,0.06780672]
["bitfinex","BTCUSD",1773639133674,0.22566812,73762.0,73739.0,0.06780672]
["bitfinex","BTCUSD",1773639134204,0.06778374,73766.0,73739.0,0.06780672]
["bitfinex","BTCUSD",1773639134205,0.26767779,73811.0,73766.0,0.828219]
["bitfinex","BTCUSD",1773639134325,0.22789245,73808.0,73790.0,0.20995675]
["bitfinex","BTCUSD",1773639136459,0.22789245,73808.0,73788.0,0.00136]
["bitfinex","BTCUSD",1773639136460,0.2942767,73807.0,73789.0,0.06776077]
["bitfinex","BTCUSD",1773639136667,0.00070851,73809.0,73797.0,0.20995675]
["bitfinex","BTCUSD",1773639136867,0.00070851,73809.0,73789.0,0.06787911]
["bitfinex","BTCUSD",1773639136868,0.00070851,73809.0,73790.0,0.20995675]
["bitfinex","BTCUSD",1773639137440,0.00206851,73809.0,73790.0,0.20995675]
["bitfinex","BTCUSD",1773639138218,0.00070851,73809.0,73790.0,0.20995675]
["bitfinex","BTCUSD",1773639138488,0.00070851,73809.0,73791.0,0.06775894]
["bitfinex","BTCUSD",1773639139851,0.00070851,73809.0,73791.0,0.06875894]
["bitfinex","BTCUSD",1773639140460,0.00070851,73809.0,73800.0,0.06775067]
["bitfinex","BTCUSD",1773639140663,0.00070851,73809.0,73800.0,0.06911067]
["bitfinex","BTCUSD",1773639143488,0.00090851,73809.0,73800.0,0.06911067]
["bitfinex","BTCUSD",1773639144628,0.00090851,73809.0,73801.0,0.00136]
["bitfinex","BTCUSD",1773639145249,0.22832595,73809.0,73801.0,0.00136]
["bitfinex","BTCUSD",1773639145870,0.00090851,73809.0,73801.0,0.00136]
["bitfinex","BTCUSD",1773639146025,0.00090851,73809.0,73800.0,0.06775067]
["bitfinex","BTCUSD",1773639147370,0.00090851,73809.0,73801.0,0.00136]
["bitfinex","BTCUSD",1773639149452,0.00090851,73809.0,73802.0,0.06774884]
["bitfinex","BTCUSD",1773639152737,0.22741744,73808.0,73801.0,0.00136]
["bitfinex","BTCUSD",1773639152937,0.22741744,73808.0,73790.0,0.21017675]
["bitfinex","BTCUSD",1773639152938,0.22741744,73808.0,73796.0,0.00136]
["bitfinex","BTCUSD",1773639153081,0.22741744,73808.0,73791.0,0.06775867]
["bitfinex","BTCUSD",1773639153082,0.22741744,73808.0,73797.0,0.00136]
["bitfinex","BTCUSD",1773639153492,0.22741744,73808.0,73791.0,0.06775867]
["bitfinex","BTCUSD",1773639153688,0.22741744,73808.0,73792.0,0.00136]
["bitfinex","BTCUSD",1773639154106,0.00090851,73809.0,73792.0,0.00136]
["bitfinex","BTCUSD",1773639154312,0.00090851,73809.0,73791.0,0.06775867]
["bitfinex","BTCUSD",1773639154506,0.00090851,73809.0,73792.0,0.00136]
["bitfinex","BTCUSD",1773639155388,0.22741744,73808.0,73791.0,0.06775867]
["bitfinex","BTCUSD",1773639155594,0.22741744,73806.0,73793.0,0.0677571]
["bitfinex","BTCUSD",1773639158822,0.22539762,73805.0,73793.0,0.0677571]
["bitfinex","BTCUSD",1773639160643,0.22539762,73803.0,73793.0,0.0677571]
["bitfinex","BTCUSD",1773639161548,0.22539762,73803.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773639162945,0.22514724,73802.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773639164832,0.22514724,73801.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773639165873,0.22569824,73801.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773639166539,0.22569824,73801.0,73791.0,0.06911802]
["bitfinex","BTCUSD",1773639166731,0.06830102,73801.0,73791.0,0.06911802]
["bitfinex","BTCUSD",1773639166939,0.22502509,73800.0,73791.0,0.06911802]
["bitfinex","BTCUSD",1773639167494,0.000551,73801.0,73791.0,0.06911802]
["bitfinex","BTCUSD",1773639171492,0.000551,73801.0,73791.0,0.06933802]
["bitfinex","BTCUSD",1773639172363,0.22661246,73801.0,73791.0,0.06933802]
["bitfinex","BTCUSD",1773639172694,0.22661246,73801.0,73783.0,0.00022]
["bitfinex","BTCUSD",1773639172918,0.22661246,73801.0,73783.0,0.06798625]
["bitfinex","BTCUSD",1773639172919,0.22606146,73797.0,73783.0,0.06798625]
["bitfinex","BTCUSD",1773639173420,0.22606146,73795.0,73782.0,0.00022]
["bitfinex","BTCUSD",1773639173846,0.22606146,73795.0,73783.0,0.06776625]
["bitfinex","BTCUSD",1773639174048,0.22661246,73795.0,73783.0,0.06776625]
["bitfinex","BTCUSD",1773639174409,0.00136,73794.0,73782.0,0.00022]
["bitfinex","BTCUSD",1773639174611,0.22683799,73793.0,73782.0,0.06798718]
["bitfinex","BTCUSD",1773639174817,0.22738899,73793.0,73782.0,0.06798718]
["bitfinex","BTCUSD",1773639175423,0.06775802,73792.0,73782.0,0.00022]
["bitfinex","BTCUSD",1773639175688,0.22683799,73791.0,73782.0,0.00022]
["bitfinex","BTCUSD",1773639176037,0.22683799,73791.0,73775.0,0.00022]
["bitfinex","BTCUSD",1773639176562,0.22683799,73791.0,73772.0,0.00136]
["bitfinex","BTCUSD",1773639176761,0.22661799,73789.0,73768.0,0.00136]
["bitfinex","BTCUSD",1773639176974,0.22669799,73789.0,73765.0,0.00136]
["bitfinex","BTCUSD",1773639177550,0.06912169,73788.0,73766.0,0.0677819]
["bitfinex","BTCUSD",1773639177872,0.22661799,73787.0,73766.0,0.0677819]
["bitfinex","BTCUSD",1773639178895,0.22669799,73787.0,73766.0,0.0677819]
["bitfinex","BTCUSD",1773639179297,0.22669799,73787.0,73782.0,0.00022]
["bitfinex","BTCUSD",1773639179498,0.22669799,73787.0,73766.0,0.0677819]
["bitfinex","BTCUSD",1773639179914,0.22661799,73785.0,73774.0,0.00022]
["bitfinex","BTCUSD",1773639180797,0.22661799,73785.0,73767.0,0.00022]
["bitfinex","BTCUSD",1773639181059,0.22669799,73785.0,73767.0,0.00022]
["bitfinex","BTCUSD",1773639181900,0.22650799,73783.0,73768.0,0.06778006]
["bitfinex","BTCUSD",1773639182122,0.22650799,73781.0,73767.0,0.06936067]
["bitfinex","BTCUSD",1773639182539,0.22650799,73781.0,73768.0,0.00136]
["bitfinex","BTCUSD",1773639183259,0.22658799,73781.0,73768.0,0.00136]
["bitfinex","BTCUSD",1773639184398,0.22650799,73779.0,73767.0,0.00022]
["bitfinex","BTCUSD",1773639184753,0.22650799,73779.0,73762.0,0.06778537]
["bitfinex","BTCUSD",1773639184956,0.22658799,73779.0,73762.0,0.00146591]
["bitfinex","BTCUSD",1773639185356,0.22658799,73779.0,73762.0,0.00010591]
["bitfinex","BTCUSD",1773639186811,0.22650799,73777.0,73767.0,0.00022]
["bitfinex","BTCUSD",1773639187013,0.22650799,73775.0,73767.0,0.00022]
["bitfinex","BTCUSD",1773639188029,0.22658799,73775.0,73767.0,0.00022]
["bitfinex","BTCUSD",1773639188635,0.22794799,73775.0,73767.0,0.00022]
["bitfinex","BTCUSD",1773639188810,0.06777455,73774.0,73767.0,0.00022]
["bitfinex","BTCUSD",1773639189011,0.06785455,73774.0,73767.0,0.00022]
["bitfinex","BTCUSD",1773639191851,0.22650799,73773.0,73767.0,0.00022]
["bitfinex","BTCUSD",1773639192035,0.22658799,73773.0,73763.0,0.0677841]
["bitfinex","BTCUSD",1773639193925,0.06777639,73772.0,73762.0,0.067891]
["bitfinex","BTCUSD",1773639194135,8e-05,73772.0,73762.0,0.067891]
["bitfinex","BTCUSD",1773639194349,8e-05,73772.0,73767.0,0.00022]
["bitfinex","BTCUSD",1773639194870,0.22658799,73772.0,73767.0,0.00022]
["bitfinex","BTCUSD",1773639195225,0.22658799,73772.0,73762.0,0.067891]
["bitfinex","BTCUSD",1773639196055,0.22650799,73770.0,73759.0,0.00022]
["bitfinex","BTCUSD",1773639196257,0.22661394,73770.0,73759.0,0.00022]
["bitfinex","BTCUSD",1773639196441,0.22661394,73770.0,73759.0,0.0680082]
["bitfinex","BTCUSD",1773639197253,0.22669394,73770.0,73759.0,0.0680082]
["bitfinex","BTCUSD",1773639197465,0.22669394,73770.0,73758.0,0.06778925]
["bitfinex","BTCUSD",1773639200018,0.22669394,73770.0,73752.0,0.06937472]
["bitfinex","BTCUSD",1773639200019,0.4581253,73768.0,73752.0,0.06937472]
["bitfinex","BTCUSD",1773639200179,0.20875882,73767.0,73752.0,0.06937472]
["bitfinex","BTCUSD",1773639201205,0.20883882,73767.0,73752.0,0.06937472]
["bitfinex","BTCUSD",1773639202018,0.20875882,73765.0,73758.0,0.00022]
["bitfinex","BTCUSD",1773639203284,8e-05,73766.0,73758.0,0.06800913]
["bitfinex","BTCUSD",1773639203448,8e-05,73766.0,73759.0,0.00136]
["bitfinex","BTCUSD",1773639204225,8e-05,73766.0,73759.0,0.06914789]
["bitfinex","BTCUSD",1773639205778,8e-05,73766.0,73759.0,0.00136]
["bitfinex","BTCUSD",1773639206555,8e-05,73766.0,73760.0,0.00136]
["bitfinex","BTCUSD",1773639206974,0.20659714,73766.0,73759.0,0.00136]
["bitfinex","BTCUSD",1773639207376,0.18457955,73766.0,73759.0,0.00136]
["bitfinex","BTCUSD",1773639208993,0.25236218,73766.0,73758.0,0.00136]
["bitfinex","BTCUSD",1773639209166,0.25236218,73766.0,73758.0,0.00158]
["bitfinex","BTCUSD",1773639209727,0.25236218,73766.0,73758.0,0.00022]
["bitfinex","BTCUSD",1773639209924,0.20651714,73768.0,73758.0,0.00022]
["bitfinex","BTCUSD",1773639210372,0.20651714,73768.0,73757.0,0.00136]
["bitfinex","BTCUSD",1773639210963,0.20651714,73766.0,73751.0,0.06779548]
["bitfinex","BTCUSD",1773639211161,0.20651714,73766.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773639211381,0.20651714,73766.0,73750.0,0.07019657]
["bitfinex","BTCUSD",1773639211587,0.20651714,73766.0,73744.0,0.06780184]
["bitfinex","BTCUSD",1773639211732,0.20651714,73766.0,73745.0,0.00136]
["bitfinex","BTCUSD",1773639211934,0.0002,73809.0,73767.0,0.06988149]
["bitfinex","BTCUSD",1773639212138,0.01559828,73813.0,73792.0,0.20633856]
["bitfinex","BTCUSD",1773639212485,0.08369037,73813.0,73800.0,0.06997657]
["bitfinex","BTCUSD",1773639212688,0.08369037,73813.0,73799.0,0.00136]
["bitfinex","BTCUSD",1773639212930,0.08369037,73813.0,73800.0,0.06997657]
["bitfinex","BTCUSD",1773639213094,0.08369037,73813.0,73794.0,0.06775591]
["bitfinex","BTCUSD",1773639213095,0.20651714,73809.0,73794.0,0.06775591]
["bitfinex","BTCUSD",1773639213369,0.20651714,73809.0,73790.0,0.06997657]
["bitfinex","BTCUSD",1773639213541,0.20651714,73809.0,73793.0,0.00136]
["bitfinex","BTCUSD",1773639215417,0.20651714,73809.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773639215418,0.20651714,73807.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773639215781,0.20651714,73807.0,73790.0,0.00136]
["bitfinex","BTCUSD",1773639216142,0.00136,73806.0,73790.0,0.00136]
["bitfinex","BTCUSD",1773639216567,0.20787714,73806.0,73790.0,0.00136]
["bitfinex","BTCUSD",1773639217864,0.06774608,73807.0,73791.0,0.00136]
["bitfinex","BTCUSD",1773639218072,0.0002,73806.0,73791.0,0.28330308]
["bitfinex","BTCUSD",1773639218401,0.0002,73806.0,73791.0,0.06911894]
["bitfinex","BTCUSD",1773639218601,0.0002,73806.0,73792.0,0.21418414]
["bitfinex","BTCUSD",1773639219690,0.00035316,73813.0,73792.0,0.21418414]
["bitfinex","BTCUSD",1773639219892,0.00035316,73813.0,73794.0,0.21418414]
["bitfinex","BTCUSD",1773639221807,0.00035316,73813.0,73795.0,0.06775526]
["bitfinex","BTCUSD",1773639222331,0.00035316,73813.0,73796.0,0.21418414]
["bitfinex","BTCUSD",1773639222459,0.00035316,73813.0,73800.0,0.2097056]
["bitfinex","BTCUSD",1773639222659,0.00035316,73813.0,73801.0,0.00136]
["bitfinex","BTCUSD",1773639223756,0.00035316,73813.0,73795.0,0.06775526]
["bitfinex","BTCUSD",1773639223757,0.20651714,73812.0,73795.0,0.06775526]
["bitfinex","BTCUSD",1773639223961,0.27425744,73812.0,73796.0,0.00136]
["bitfinex","BTCUSD",1773639224252,0.0677403,73812.0,73796.0,0.00136]
["bitfinex","BTCUSD",1773639224405,0.00035316,73813.0,73800.0,0.2097056]
["bitfinex","BTCUSD",1773639224605,0.00035316,73813.0,73799.0,0.21418414]
["bitfinex","BTCUSD",1773639225057,0.20651714,73812.0,73796.0,0.00136]
["bitfinex","BTCUSD",1773639225634,0.20680134,73812.0,73796.0,0.00136]
["bitfinex","BTCUSD",1773639225868,0.0002842,73812.0,73796.0,0.21554414]
["bitfinex","BTCUSD",1773639226158,0.06774058,73811.0,73797.0,0.06775343]
["bitfinex","BTCUSD",1773639226558,0.06802478,73811.0,73797.0,0.06775343]
["bitfinex","BTCUSD",1773639226707,0.0002842,73811.0,73797.0,0.06775343]
["bitfinex","BTCUSD",1773639227967,0.06774149,73810.0,73797.0,0.06775343]
["bitfinex","BTCUSD",1773639228194,0.00055316,73813.0,73800.0,0.2097056]
["bitfinex","BTCUSD",1773639228476,0.00055316,73813.0,73801.0,0.21418414]
["bitfinex","BTCUSD",1773639228994,0.00055316,73813.0,73797.0,0.06775343]
["bitfinex","BTCUSD",1773639229169,0.00055316,73813.0,73797.0,0.28193757]
["bitfinex","BTCUSD",1773639229751,0.06773966,73812.0,73800.0,0.16149058]
["bitfinex","BTCUSD",1773639230342,0.06829259,73813.0,73801.0,0.06774975]
["bitfinex","BTCUSD",1773639230542,0.06829259,73813.0,73802.0,0.00136]
["bitfinex","BTCUSD",1773639232345,0.00055316,73813.0,73803.0,0.06774792]
["bitfinex","BTCUSD",1773639233081,0.0002,73816.0,73803.0,0.06774792]
["bitfinex","BTCUSD",1773639233274,0.0002,73820.0,73806.0,0.20819234]
["bitfinex","BTCUSD",1773639235816,0.0002,73820.0,73807.0,0.06774425]
["bitfinex","BTCUSD",1773639235991,0.0002,73820.0,73808.0,0.00136]
["bitfinex","BTCUSD",1773639238146,0.0002,73820.0,73811.0,0.16149058]
["bitfinex","BTCUSD",1773639238761,0.20368714,73819.0,73804.0,0.0677469]
["bitfinex","BTCUSD",1773639238985,0.20368714,73819.0,73805.0,0.00136]
["bitfinex","BTCUSD",1773639239580,0.20368714,73819.0,73803.0,0.06810095]
["bitfinex","BTCUSD",1773639240181,0.06773415,73818.0,73803.0,0.06810095]
["bitfinex","BTCUSD",1773639240436,0.20368714,73817.0,73803.0,0.06810095]
["bitfinex","BTCUSD",1773639241796,0.20368714,73817.0,73804.0,0.00136]
["bitfinex","BTCUSD",1773639242038,0.20368714,73817.0,73803.0,0.06810095]
["bitfinex","BTCUSD",1773639242191,0.20368714,73817.0,73805.0,0.00136]
["bitfinex","BTCUSD",1773639242591,0.20368714,73815.0,73806.0,0.00136]
["bitfinex","BTCUSD",1773639242826,0.20368714,73815.0,73803.0,0.06810095]
["bitfinex","BTCUSD",1773639243025,0.20368714,73815.0,73805.0,0.00136]
["bitfinex","BTCUSD",1773639243805,0.20368714,73815.0,73803.0,0.06810095]
["bitfinex","BTCUSD",1773639244019,0.20368714,73815.0,73804.0,0.00136]
["bitfinex","BTCUSD",1773639244447,0.06773782,73814.0,73792.0,0.06775767]
["bitfinex","BTCUSD",1773639244651,0.06773782,73814.0,73790.0,0.06775921]
["bitfinex","BTCUSD",1773639244652,0.20368714,73813.0,73794.0,0.06775582]
["bitfinex","BTCUSD",1773639244866,0.20368714,73813.0,73796.0,0.00136]
["bitfinex","BTCUSD",1773639246594,0.20368714,73813.0,73795.0,0.00022]
["bitfinex","BTCUSD",1773639246595,0.20368714,73811.0,73797.0,0.00158]
["bitfinex","BTCUSD",1773639248764,0.06774149,73810.0,73797.0,0.00158]
["bitfinex","BTCUSD",1773639248970,0.20368714,73809.0,73797.0,0.00158]
["bitfinex","BTCUSD",1773639251191,0.20368714,73807.0,73797.0,0.00158]
["bitfinex","BTCUSD",1773639253174,0.06774516,73806.0,73797.0,0.00158]
["bitfinex","BTCUSD",1773639254458,0.06774516,73806.0,73798.0,0.00136]
["bitfinex","BTCUSD",1773639254874,0.06774201,73810.0,73798.0,0.00136]
["bitfinex","BTCUSD",1773639255074,0.06794021,73812.0,73798.0,0.00136]
["bitfinex","BTCUSD",1773639255456,0.06794021,73812.0,73799.0,0.06775159]
["bitfinex","BTCUSD",1773639255857,0.27162735,73812.0,73799.0,0.06775159]
["bitfinex","BTCUSD",1773639256694,0.06794021,73812.0,73799.0,0.06775159]
["bitfinex","BTCUSD",1773639256909,0.20368714,73811.0,73799.0,0.06775159]
["bitfinex","BTCUSD",1773639258233,0.06774149,73810.0,73799.0,0.06775159]
["bitfinex","BTCUSD",1773639259380,0.06774149,73810.0,73798.0,0.00136]
["bitfinex","BTCUSD",1773639259682,0.06774149,73810.0,73798.0,0.06911238]
["bitfinex","BTCUSD",1773639261576,0.27142863,73810.0,73798.0,0.06911238]
["bitfinex","BTCUSD",1773639262897,0.34132492,73810.0,73798.0,0.06911238]
["bitfinex","BTCUSD",1773639263669,0.35949691,73810.0,73798.0,0.00136]
["bitfinex","BTCUSD",1773639264009,0.35949691,73810.0,73794.0,0.06775555]
["bitfinex","BTCUSD",1773639264010,0.22185913,73807.0,73749.0,0.07622555]
["bitfinex","BTCUSD",1773639264219,0.06989629,73770.0,73751.0,0.26773929]
["bitfinex","BTCUSD",1773639264542,0.29175542,73770.0,73759.0,0.00136]
["bitfinex","BTCUSD",1773639265015,0.06777914,73769.0,73759.0,0.00136]
["bitfinex","BTCUSD",1773639265397,0.06777914,73769.0,73759.0,0.00146599]
["bitfinex","BTCUSD",1773639265570,0.00135999,73758.0,73756.0,0.06779046]
["bitfinex","BTCUSD",1773639265770,0.00135999,73758.0,73756.0,0.06789641]
["bitfinex","BTCUSD",1773639266825,0.00135999,73758.0,73757.0,0.00136]
["bitfinex","BTCUSD",1773639266997,0.06778258,73766.0,73756.0,0.00010595]
["bitfinex","BTCUSD",1773639267170,0.06778258,73766.0,73757.0,0.00136]
["bitfinex","BTCUSD",1773639267721,0.06778258,73766.0,73752.0,0.06350136]
["bitfinex","BTCUSD",1773639267886,0.06788843,73766.0,73752.0,0.06350136]
["bitfinex","BTCUSD",1773639268401,0.22185913,73761.0,73751.0,0.00022]
["bitfinex","BTCUSD",1773639268582,0.22185913,73761.0,73740.0,0.19999427]
["bitfinex","BTCUSD",1773639268583,0.22185913,73761.0,73744.0,0.06802208]
["bitfinex","BTCUSD",1773639268948,0.22185913,73761.0,73745.0,0.00136]
["bitfinex","BTCUSD",1773639269205,0.22185913,73753.0,73740.0,5e-05]
["bitfinex","BTCUSD",1773639269404,0.06989629,73750.0,73740.0,5e-05]
["bitfinex","BTCUSD",1773639270663,0.22185913,73753.0,73741.0,0.00136]
["bitfinex","BTCUSD",1773639271323,0.06779477,73752.0,73741.0,0.00136]
["bitfinex","BTCUSD",1773639272337,0.06779477,73752.0,73740.0,5e-05]
["bitfinex","BTCUSD",1773639272546,0.06779477,73752.0,73735.0,0.0678104]
["bitfinex","BTCUSD",1773639273254,0.06779661,73750.0,73735.0,0.0678104]
["bitfinex","BTCUSD",1773639273557,0.06779661,73750.0,73746.0,0.00022]
["bitfinex","BTCUSD",1773639273984,0.06779661,73750.0,73747.0,0.00136]
["bitfinex","BTCUSD",1773639275006,0.06778942,73758.0,73747.0,0.00136]
["bitfinex","BTCUSD",1773639275183,0.001,73750.0,73747.0,0.00136]
["bitfinex","BTCUSD",1773639275403,0.06778942,73758.0,73747.0,0.00136]
["bitfinex","BTCUSD",1773639275580,0.06778558,73764.0,73748.0,0.26774271]
["bitfinex","BTCUSD",1773639275780,0.06778558,73764.0,73749.0,0.19994427]
["bitfinex","BTCUSD",1773639277236,0.06777655,73772.0,73748.0,0.06779844]
["bitfinex","BTCUSD",1773639277237,0.22185913,73782.0,73751.0,0.19994427]
["bitfinex","BTCUSD",1773639277446,0.22185913,73782.0,73751.0,0.20005012]
["bitfinex","BTCUSD",1773639277800,0.22185913,73780.0,73753.0,0.19994427]
["bitfinex","BTCUSD",1773639278049,0.06776812,73781.0,73755.0,0.19994427]
["bitfinex","BTCUSD",1773639278449,0.28962725,73781.0,73755.0,0.19994427]
["bitfinex","BTCUSD",1773639279244,0.22185913,73780.0,73755.0,0.19994427]
["bitfinex","BTCUSD",1773639279442,0.22185913,73779.0,73754.0,0.00136]
["bitfinex","BTCUSD",1773639279798,0.22185913,73779.0,73754.0,0.20130427]
["bitfinex","BTCUSD",1773639280838,0.22185913,73777.0,73755.0,0.06779201]
["bitfinex","BTCUSD",1773639281053,0.22185913,73777.0,73755.0,0.26773628]
["bitfinex","BTCUSD",1773639281508,0.0002,73764.0,73755.0,0.26773628]
["bitfinex","BTCUSD",1773639281736,0.0002,73764.0,73756.0,0.19994427]
["bitfinex","BTCUSD",1773639282882,0.0002,73764.0,73757.0,0.06779017]
["bitfinex","BTCUSD",1773639284778,0.0002,73764.0,73756.0,0.06779017]
["bitfinex","BTCUSD",1773639285135,0.0679838,73764.0,73757.0,0.00136]
["bitfinex","BTCUSD",1773639285352,0.0679838,73764.0,73751.0,0.06790104]
["bitfinex","BTCUSD",1773639285353,0.22185913,73763.0,73751.0,0.06790104]
["bitfinex","BTCUSD",1773639285561,0.22185913,73763.0,73751.0,0.0679007]
["bitfinex","BTCUSD",1773639286572,0.22185913,73763.0,73752.0,0.00136]
["bitfinex","BTCUSD",1773639287057,0.06778558,73762.0,73752.0,0.00136]
["bitfinex","BTCUSD",1773639287258,0.28964471,73762.0,73752.0,0.06915452]
["bitfinex","BTCUSD",1773639289776,0.28964471,73762.0,73753.0,0.00136]
["bitfinex","BTCUSD",1773639290201,0.28964471,73762.0,73752.0,0.05876363]
["bitfinex","BTCUSD",1773639290726,0.06778558,73763.0,73752.0,0.05876363]
["bitfinex","BTCUSD",1773639290953,0.22185913,73761.0,73751.0,0.00010585]
["bitfinex","BTCUSD",1773639291385,0.22185913,73761.0,73752.0,0.00136]
["bitfinex","BTCUSD",1773639291589,0.22185913,73761.0,73746.0,0.06393961]
["bitfinex","BTCUSD",1773639291808,0.22196504,73761.0,73744.0,0.06780028]
["bitfinex","BTCUSD",1773639293044,0.21177108,73759.0,73746.0,0.06780028]
["bitfinex","BTCUSD",1773639293607,0.21177108,73759.0,73740.0,0.0678058]
["bitfinex","BTCUSD",1773639293826,0.21177108,73759.0,73741.0,0.00136]
["bitfinex","BTCUSD",1773639294024,0.21177108,73759.0,73740.0,0.0678058]
["bitfinex","BTCUSD",1773639294256,0.21177108,73759.0,73741.0,0.00136]
["bitfinex","BTCUSD",1773639295078,0.13779858,73760.0,73742.0,0.28463715]
["bitfinex","BTCUSD",1773639295381,0.36033848,73760.0,73742.0,0.28463715]
["bitfinex","BTCUSD",1773639295584,0.2225399,73759.0,73742.0,0.06780396]
["bitfinex","BTCUSD",1773639297957,0.2225399,73757.0,73742.0,0.06780396]
["bitfinex","BTCUSD",1773639299727,0.2225399,73757.0,73742.0,0.06802396]
["bitfinex","BTCUSD",1773639299929,0.13779858,73760.0,73738.0,0.00022]
["bitfinex","BTCUSD",1773639299930,0.06779661,73750.0,73738.0,0.00022]
["bitfinex","BTCUSD",1773639300091,0.06779661,73750.0,73738.0,0.06802751]
["bitfinex","BTCUSD",1773639300092,0.07001117,73748.0,73738.0,0.06802751]
["bitfinex","BTCUSD",1773639301149,0.07001117,73748.0,73739.0,0.00136]
["bitfinex","BTCUSD",1773639301355,0.07001117,73748.0,73734.0,0.00022]
["bitfinex","BTCUSD",1773639301555,0.2225399,73747.0,73734.0,0.06803124]
["bitfinex","BTCUSD",1773639301799,0.2225399,73747.0,73735.0,0.06803007]
["bitfinex","BTCUSD",1773639302177,0.2225399,73747.0,73728.0,0.21683319]
["bitfinex","BTCUSD",1773639302178,0.2225399,73744.0,73713.0,0.06818322]
["bitfinex","BTCUSD",1773639302350,0.07001117,73730.0,73714.0,0.21683319]
["bitfinex","BTCUSD",1773639302753,0.07001117,73724.0,73713.0,0.0003535]
["bitfinex","BTCUSD",1773639302953,0.07001117,73724.0,73714.0,0.00136]
["bitfinex","BTCUSD",1773639303165,0.07001117,73730.0,73709.0,0.00136]
["bitfinex","BTCUSD",1773639303367,0.07001117,73730.0,73710.0,0.21683319]
["bitfinex","BTCUSD",1773639303607,0.07011702,73730.0,73710.0,0.21683319]
["bitfinex","BTCUSD",1773639304116,0.07001117,73720.0,73709.0,0.00136]
["bitfinex","BTCUSD",1773639304277,0.07001117,73720.0,73709.0,0.06919391]
["bitfinex","BTCUSD",1773639304601,0.07001117,73720.0,73709.0,0.00136]
["bitfinex","BTCUSD",1773639304894,0.2225399,73725.0,73709.0,0.00136]
["bitfinex","BTCUSD",1773639305554,0.06781592,73729.0,73710.0,0.0678334]
["bitfinex","BTCUSD",1773639305753,0.06781592,73729.0,73711.0,0.21683319]
["bitfinex","BTCUSD",1773639306339,0.00010585,73730.0,73713.0,0.21683319]
["bitfinex","BTCUSD",1773639307299,0.06781132,73737.0,73713.0,0.21683319]
["bitfinex","BTCUSD",1773639307300,0.17908,73770.0,73714.0,3.534446]
["bitfinex","BTCUSD",1773639307505,0.24434715,73780.0,73751.0,0.21683319]
["bitfinex","BTCUSD",1773639307733,0.06776211,73788.0,73761.0,0.21683319]
["bitfinex","BTCUSD",1773639307935,0.06776211,73788.0,73762.0,0.21819319]
["bitfinex","BTCUSD",1773639307936,0.06776387,73786.0,73762.0,0.21819319]
["bitfinex","BTCUSD",1773639308101,0.06776387,73786.0,73763.0,0.00136]
["bitfinex","BTCUSD",1773639308305,0.06776508,73785.0,73764.0,0.06778374]
["bitfinex","BTCUSD",1773639308767,0.21023046,73780.0,73764.0,0.06778374]
["bitfinex","BTCUSD",1773639308960,0.06776519,73785.0,73764.0,0.06778374]
["bitfinex","BTCUSD",1773639309160,0.06776519,73785.0,73765.0,0.21683319]
["bitfinex","BTCUSD",1773639309929,0.2225399,73783.0,73765.0,0.21683319]
["bitfinex","BTCUSD",1773639311309,0.29030661,73783.0,73766.0,0.0677819]
["bitfinex","BTCUSD",1773639311505,0.2225399,73783.0,73766.0,0.0677819]
["bitfinex","BTCUSD",1773639313314,0.2227399,73812.0,73768.0,0.14940421]
["bitfinex","BTCUSD",1773639313500,0.2227399,73812.0,73791.0,0.14940421]
["bitfinex","BTCUSD",1773639313861,0.2227399,73812.0,73792.0,0.00136]
["bitfinex","BTCUSD",1773639314027,0.2227399,73811.0,73792.0,0.00136]
["bitfinex","BTCUSD",1773639314682,0.22309328,73811.0,73792.0,0.00136]
["bitfinex","BTCUSD",1773639315627,0.22309328,73811.0,73793.0,0.0677571]
["bitfinex","BTCUSD",1773639322194,0.01728483,73810.0,73792.0,0.0283417]
["bitfinex","BTCUSD",1773639322395,0.01728483,73810.0,73794.0,0.00136]
["bitfinex","BTCUSD",1773639324001,0.22693667,73810.0,73794.0,0.00136]
["bitfinex","BTCUSD",1773639324297,0.22693667,73810.0,73795.0,0.06775526]
["bitfinex","BTCUSD",1773639326654,0.01728483,73810.0,73794.0,0.06911526]
["bitfinex","BTCUSD",1773639326797,0.20965184,73809.0,73795.0,0.06775526]
["bitfinex","BTCUSD",1773639330045,0.01728483,73808.0,73795.0,0.06775526]
["bitfinex","BTCUSD",1773639332390,0.01728483,73808.0,73796.0,0.00136]
["bitfinex","BTCUSD",1773639334442,0.01728483,73808.0,73797.0,0.06775343]
["bitfinex","BTCUSD",1773639338333,0.0850284,73808.0,73797.0,0.06775343]
["bitfinex","BTCUSD",1773639338538,0.01728483,73808.0,73797.0,0.06775343]
["bitfinex","BTCUSD",1773639338737,0.22693667,73808.0,73797.0,0.06775343]
["bitfinex","BTCUSD",1773639340877,0.22693667,73808.0,73797.0,0.03865343]
["bitfinex","BTCUSD",1773639341479,0.01728483,73808.0,73797.0,0.03865343]
["bitfinex","BTCUSD",1773639342340,0.01748483,73808.0,73797.0,0.03865343]
["bitfinex","BTCUSD",1773639344718,0.0002,73808.0,73797.0,0.03865343]
["bitfinex","BTCUSD",1773639346710,0.01728483,73807.0,73797.0,0.03865343]
["bitfinex","BTCUSD",1773639347310,0.22693667,73807.0,73797.0,0.03865343]
["bitfinex","BTCUSD",1773639347512,0.01728483,73807.0,73797.0,0.03865343]
["bitfinex","BTCUSD",1773639347719,0.01728483,73807.0,73797.0,0.04001343]
["bitfinex","BTCUSD",1773639351939,0.01728483,73807.0,73797.0,0.04023343]
["bitfinex","BTCUSD",1773639359396,0.0850295,73807.0,73797.0,0.04023343]
["bitfinex","BTCUSD",1773639359842,0.01728483,73807.0,73797.0,0.04023343]
["bitfinex","BTCUSD",1773639360531,0.01728483,73807.0,73798.0,0.00136]
["bitfinex","BTCUSD",1773639360974,0.21425659,73806.0,73798.0,0.00136]
["bitfinex","BTCUSD",1773639361257,0.21425659,73806.0,73788.0,0.06776088]
["bitfinex","BTCUSD",1773639361258,0.21425659,73805.0,73788.0,0.06776088]
["bitfinex","BTCUSD",1773639361455,0.21425659,73799.0,73790.0,0.06775905]
["bitfinex","BTCUSD",1773639361954,0.21425659,73799.0,73797.0,0.00022]
["bitfinex","BTCUSD",1773639362508,0.28200175,73806.0,73797.0,0.00022]
["bitfinex","BTCUSD",1773639362708,0.00136,73805.0,73797.0,0.00022]
["bitfinex","BTCUSD",1773639363108,0.001,73799.0,73797.0,0.00022]
["bitfinex","BTCUSD",1773639364046,0.08639129,73805.0,73797.0,0.00022]
["bitfinex","BTCUSD",1773639365872,0.30064788,73805.0,73797.0,0.00022]
["bitfinex","BTCUSD",1773639366250,0.06773537,73817.0,73797.0,0.06797342]
["bitfinex","BTCUSD",1773639366451,0.24648182,73832.0,73800.0,0.06990814]
["bitfinex","BTCUSD",1773639366452,0.2821881,73821.0,73800.0,0.06990814]
["bitfinex","BTCUSD",1773639366654,0.2821881,73821.0,73801.0,0.00136]
["bitfinex","BTCUSD",1773639366655,0.06990814,73820.0,73801.0,0.00136]
["bitfinex","BTCUSD",1773639366853,0.21425659,73819.0,73801.0,0.00136]
["bitfinex","BTCUSD",1773639368726,0.28199074,73818.0,73802.0,0.06774884]
["bitfinex","BTCUSD",1773639369564,0.06773415,73818.0,73802.0,0.06774884]
["bitfinex","BTCUSD",1773639369783,0.21425659,73817.0,73803.0,0.00136]
["bitfinex","BTCUSD",1773639371073,0.06773599,73816.0,73804.0,0.067747]
["bitfinex","BTCUSD",1773639371273,0.21425659,73815.0,73804.0,0.067747]
["bitfinex","BTCUSD",1773639371650,0.06773599,73816.0,73804.0,0.067747]
["bitfinex","BTCUSD",1773639373103,0.06773491,73818.0,73804.0,0.067747]
["bitfinex","BTCUSD",1773639378206,0.21425659,73817.0,73804.0,0.067747]
["bitfinex","BTCUSD",1773639378432,0.21425659,73817.0,73803.0,0.069107]
["bitfinex","BTCUSD",1773639379221,0.0002,73818.0,73803.0,0.069107]
["bitfinex","BTCUSD",1773639379425,0.2821915,73818.0,73803.0,0.069107]
["bitfinex","BTCUSD",1773639380086,0.21425659,73817.0,73803.0,0.06910727]
["bitfinex","BTCUSD",1773639381324,0.21425659,73817.0,73803.0,0.00136]
["bitfinex","BTCUSD",1773639381543,0.21425659,73817.0,73804.0,0.00136]
["bitfinex","BTCUSD",1773639384229,0.21438842,73815.0,73799.0,0.06775108]
["bitfinex","BTCUSD",1773639385124,0.21438842,73815.0,73799.0,0.06742821]
["bitfinex","BTCUSD",1773639385456,0.0002,73818.0,73800.0,0.07123647]
["bitfinex","BTCUSD",1773639385655,0.06793435,73818.0,73801.0,0.20729689]
["bitfinex","BTCUSD",1773639386254,0.0002,73817.0,73803.0,0.20729689]
["bitfinex","BTCUSD",1773639387412,0.0002,73817.0,73807.0,0.27717336]
["bitfinex","BTCUSD",1773639387583,0.0002,73817.0,73808.0,0.00136]
["bitfinex","BTCUSD",1773639387786,0.0002,73832.0,73812.0,0.20729689]
["bitfinex","BTCUSD",1773639388005,0.06772223,73831.0,73817.0,0.27717336]
["bitfinex","BTCUSD",1773639388326,0.06772223,73831.0,73819.0,0.06773323]
["bitfinex","BTCUSD",1773639390182,0.06792146,73832.0,73819.0,0.06773323]
["bitfinex","BTCUSD",1773639391794,0.0002,73832.0,73819.0,0.06773323]
["bitfinex","BTCUSD",1773639392023,0.0002,73834.0,73821.0,0.20729689]
["bitfinex","BTCUSD",1773639392224,0.0002,73834.0,73824.0,0.06987647]
["bitfinex","BTCUSD",1773639392425,0.0002,73834.0,73826.0,0.06772681]
["bitfinex","BTCUSD",1773639392539,0.0002,73834.0,73827.0,0.00136]
["bitfinex","BTCUSD",1773639394577,0.0002,73834.0,73828.0,0.06772498]
["bitfinex","BTCUSD",1773639394767,0.06771526,73839.0,73828.0,0.06772498]
["bitfinex","BTCUSD",1773639394964,0.06771526,73839.0,73829.0,0.06987647]
["bitfinex","BTCUSD",1773639396804,0.06771231,73842.0,73830.0,0.06772314]
["bitfinex","BTCUSD",1773639397572,0.24349443,73843.0,73830.0,0.06772314]
["bitfinex","BTCUSD",1773639397757,0.31120572,73843.0,73830.0,0.06772314]
["bitfinex","BTCUSD",1773639397962,0.06771129,73843.0,73830.0,0.06772314]
["bitfinex","BTCUSD",1773639398166,0.06771122,73845.0,73830.0,0.06772314]
["bitfinex","BTCUSD",1773639398464,0.06771122,73845.0,73831.0,0.20729689]
["bitfinex","BTCUSD",1773639398625,0.06771122,73845.0,73830.0,0.06772314]
["bitfinex","BTCUSD",1773639398827,0.06771122,73843.0,73829.0,0.0677234]
["bitfinex","BTCUSD",1773639399143,0.21438842,73842.0,73829.0,0.0677234]
["bitfinex","BTCUSD",1773639400451,0.21438842,73842.0,73830.0,0.06987647]
["bitfinex","BTCUSD",1773639401966,0.06791122,73843.0,73831.0,0.06772223]
["bitfinex","BTCUSD",1773639402387,0.0002,73843.0,73831.0,0.06772223]
["bitfinex","BTCUSD",1773639402752,0.06791129,73843.0,73831.0,0.06772223]
["bitfinex","BTCUSD",1773639403533,0.0002,73843.0,73831.0,0.06772223]
["bitfinex","BTCUSD",1773639410111,0.06791123,73843.0,73831.0,0.06772223]
["bitfinex","BTCUSD",1773639410854,0.0002,73843.0,73831.0,0.06772223]
["bitfinex","BTCUSD",1773639411419,0.0002,73843.0,73832.0,0.20729689]
["bitfinex","BTCUSD",1773639411572,0.0002,73843.0,73833.0,0.00136]
["bitfinex","BTCUSD",1773639411740,0.0002,73843.0,73833.0,0.20865689]
["bitfinex","BTCUSD",1773639412295,0.0002,73843.0,73834.0,0.06771947]
["bitfinex","BTCUSD",1773639413866,0.06770601,73849.0,73835.0,0.21863722]
["bitfinex","BTCUSD",1773639414903,0.06770601,73849.0,73836.0,0.06771764]
["bitfinex","BTCUSD",1773639415119,0.06781189,73849.0,73836.0,0.06771764]
["bitfinex","BTCUSD",1773639415738,0.06781189,73849.0,73839.0,0.06987647]
["bitfinex","BTCUSD",1773639415870,0.06781189,73849.0,73840.0,0.00136]
["bitfinex","BTCUSD",1773639417033,0.06781189,73849.0,73840.0,0.0690732]
["bitfinex","BTCUSD",1773639420446,0.20722579,73856.0,73840.0,0.0690732]
["bitfinex","BTCUSD",1773639420447,0.0002,73858.0,73841.0,0.22482657]
["bitfinex","BTCUSD",1773639420651,0.0002,73858.0,73848.0,0.06987647]
["bitfinex","BTCUSD",1773639420854,0.0002,73858.0,73849.0,0.00136]
["bitfinex","BTCUSD",1773639421051,0.0002,73858.0,73850.0,0.00136]
["bitfinex","BTCUSD",1773639421688,0.0002,73857.0,73850.0,0.00136]
["bitfinex","BTCUSD",1773639422894,0.0002,73857.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773639424452,0.0002,73864.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773639424605,5e-05,73872.0,73854.0,0.06987647]
["bitfinex","BTCUSD",1773639424808,5e-05,73872.0,73861.0,0.06769472]
["bitfinex","BTCUSD",1773639424990,5e-05,73872.0,73862.0,0.00136]
["bitfinex","BTCUSD",1773639426628,0.06791466,73883.0,73863.0,0.22482657]
["bitfinex","BTCUSD",1773639426823,0.06791466,73883.0,73870.0,0.06987647]
["bitfinex","BTCUSD",1773639427029,0.06791466,73883.0,73871.0,0.00136]
["bitfinex","BTCUSD",1773639428083,0.06802054,73883.0,73871.0,0.00136]
["bitfinex","BTCUSD",1773639428741,0.06766936,73889.0,73880.0,0.06987647]
["bitfinex","BTCUSD",1773639428920,0.06766936,73889.0,73878.0,0.06767875]
["bitfinex","BTCUSD",1773639428921,0.00035278,73889.0,73878.0,0.06767875]
["bitfinex","BTCUSD",1773639429328,0.00035278,73889.0,73879.0,0.00136]
["bitfinex","BTCUSD",1773639429565,0.20757857,73889.0,73879.0,0.00136]
["bitfinex","BTCUSD",1773639430537,0.20722579,73888.0,73879.0,0.00136]
["bitfinex","BTCUSD",1773639430937,0.20722579,73886.0,73872.0,0.06768448]
["bitfinex","BTCUSD",1773639431579,0.0676709,73888.0,73876.0,0.06987647]
["bitfinex","BTCUSD",1773639431746,0.0676709,73888.0,73873.0,0.22482657]
["bitfinex","BTCUSD",1773639431946,0.06802241,73889.0,73878.0,0.06987647]
["bitfinex","BTCUSD",1773639432165,0.06802241,73889.0,73879.0,0.00136]
["bitfinex","BTCUSD",1773639432382,0.2752482,73889.0,73879.0,0.00136]
["bitfinex","BTCUSD",1773639432583,0.20722579,73888.0,73879.0,0.00136]
["bitfinex","BTCUSD",1773639433501,0.0676709,73887.0,73879.0,0.00136]
["bitfinex","BTCUSD",1773639434647,0.0676709,73887.0,73879.0,0.06903798]
["bitfinex","BTCUSD",1773639437754,0.0676709,73887.0,73879.0,0.06903809]
["bitfinex","BTCUSD",1773639438302,0.0676709,73887.0,73879.0,0.00136]
["bitfinex","BTCUSD",1773639439866,0.0002,73888.0,73879.0,0.06903779]
["bitfinex","BTCUSD",1773639442478,0.0002,73896.0,73880.0,0.21147388]
["bitfinex","BTCUSD",1773639442612,0.033182,73900.0,73880.0,0.55831414]
["bitfinex","BTCUSD",1773639442811,0.17058628,73900.0,73880.0,0.07009795]
["bitfinex","BTCUSD",1773639443012,0.20763867,73899.0,73878.0,0.02122777]
["bitfinex","BTCUSD",1773639443230,0.20799145,73899.0,73880.0,0.06974517]
["bitfinex","BTCUSD",1773639444419,0.06766082,73898.0,73881.0,0.06903639]
["bitfinex","BTCUSD",1773639445870,0.00035278,73899.0,73881.0,0.07003639]
["bitfinex","BTCUSD",1773639446073,0.20763867,73921.0,73900.0,0.06974517]
["bitfinex","BTCUSD",1773639446218,0.20763867,73921.0,73881.0,0.06867639]
["bitfinex","BTCUSD",1773639446219,0.06765075,73909.0,73891.0,0.06766723]
["bitfinex","BTCUSD",1773639446427,0.20763867,73908.0,73886.0,0.27914543]
["bitfinex","BTCUSD",1773639446652,0.20763867,73900.0,73887.0,0.00136]
["bitfinex","BTCUSD",1773639446852,0.20763867,73899.0,73887.0,0.00136]
["bitfinex","BTCUSD",1773639447968,0.0002,73900.0,73887.0,0.00136]
["bitfinex","BTCUSD",1773639448593,0.27738384,73910.0,73890.0,0.28121905]
["bitfinex","BTCUSD",1773639448746,0.06765167,73908.0,73890.0,0.28121905]
["bitfinex","BTCUSD",1773639448945,0.20763867,73907.0,73888.0,0.06766998]
["bitfinex","BTCUSD",1773639449695,0.19854331,73907.0,73888.0,0.06766998]
["bitfinex","BTCUSD",1773639449849,0.06734456,73908.0,73890.0,0.21247388]
["bitfinex","BTCUSD",1773639450045,0.20763867,73907.0,73888.0,0.06766998]
["bitfinex","BTCUSD",1773639450304,0.27738384,73900.0,73888.0,0.06766998]
["bitfinex","BTCUSD",1773639450505,0.20763867,73900.0,73888.0,0.06766998]
["bitfinex","BTCUSD",1773639451110,0.20763867,73900.0,73889.0,0.00136]
["bitfinex","BTCUSD",1773639451111,0.06765991,73899.0,73889.0,0.00136]
["bitfinex","BTCUSD",1773639451434,0.06765991,73899.0,73890.0,0.00136]
["bitfinex","BTCUSD",1773639451569,0.06765991,73899.0,73891.0,0.00136]
["bitfinex","BTCUSD",1773639451772,0.06765991,73899.0,73892.0,0.00136]
["bitfinex","BTCUSD",1773639451970,0.06765991,73899.0,73881.0,0.06767635]
["bitfinex","BTCUSD",1773639452174,0.20763867,73890.0,73879.0,0.0692577]
["bitfinex","BTCUSD",1773639452681,0.20763867,73890.0,73871.0,0.00022]
["bitfinex","BTCUSD",1773639452888,0.20763867,73883.0,73871.0,0.00022]
["bitfinex","BTCUSD",1773639453095,0.06767548,73882.0,73871.0,0.06790526]
["bitfinex","BTCUSD",1773639453291,0.06767548,73882.0,73871.0,0.00057278]
["bitfinex","BTCUSD",1773639453576,0.06974517,73881.0,73871.0,0.00057278]
["bitfinex","BTCUSD",1773639453816,0.20763867,73880.0,73871.0,0.00057278]
["bitfinex","BTCUSD",1773639454414,0.20763867,73880.0,73864.0,0.06769146]
["bitfinex","BTCUSD",1773639454616,0.20763867,73880.0,73865.0,0.00136]
["bitfinex","BTCUSD",1773639455298,0.20763867,73878.0,73864.0,0.00010588]
["bitfinex","BTCUSD",1773639455530,0.06974517,73874.0,73864.0,0.00010588]
["bitfinex","BTCUSD",1773639455855,0.20763867,73873.0,73864.0,0.00010588]
["bitfinex","BTCUSD",1773639457037,0.20763867,73873.0,73865.0,0.00136]
["bitfinex","BTCUSD",1773639459162,0.20763867,73871.0,73855.0,0.0676993]
["bitfinex","BTCUSD",1773639459362,0.06974517,73870.0,73855.0,0.0676993]
["bitfinex","BTCUSD",1773639460415,0.06974517,73870.0,73856.0,0.00136]
["bitfinex","BTCUSD",1773639461222,0.06768739,73869.0,73865.0,0.00022]
["bitfinex","BTCUSD",1773639461427,0.06768739,73869.0,73865.0,0.00158]
["bitfinex","BTCUSD",1773639462266,0.06768739,73869.0,73858.0,0.06769705]
["bitfinex","BTCUSD",1773639462638,0.06868739,73869.0,73858.0,0.06769705]
["bitfinex","BTCUSD",1773639463441,0.06768739,73869.0,73858.0,0.06769705]
["bitfinex","BTCUSD",1773639463618,0.06768739,73869.0,73859.0,0.00136]
["bitfinex","BTCUSD",1773639465221,0.20763867,73868.0,73859.0,0.00136]
["bitfinex","BTCUSD",1773639465347,0.06768922,73867.0,73859.0,0.00136]
["bitfinex","BTCUSD",1773639467321,0.06768922,73868.0,73859.0,0.06905636]
["bitfinex","BTCUSD",1773639467486,0.06768922,73869.0,73859.0,0.06905636]
["bitfinex","BTCUSD",1773639468633,0.06768922,73869.0,73859.0,0.00136]
["bitfinex","BTCUSD",1773639469136,0.06768922,73869.0,73859.0,0.06905641]
["bitfinex","BTCUSD",1773639469339,0.06768922,73869.0,73859.0,0.00136]
["bitfinex","BTCUSD",1773639469503,0.06768922,73869.0,73859.0,0.06905641]
["bitfinex","BTCUSD",1773639469875,0.06768922,73869.0,73859.0,0.06769641]
["bitfinex","BTCUSD",1773639470019,0.06768922,73869.0,73860.0,0.00136]
["bitfinex","BTCUSD",1773639470412,0.01058717,73919.0,73861.0,0.21147388]
["bitfinex","BTCUSD",1773639470413,0.06767823,73879.0,73861.0,0.21147388]
["bitfinex","BTCUSD",1773639470622,0.06778403,73879.0,73861.0,0.21147388]
["bitfinex","BTCUSD",1773639471664,0.06778403,73879.0,73862.0,0.0676938]
["bitfinex","BTCUSD",1773639472985,0.06778403,73879.0,73862.0,0.27197073]
["bitfinex","BTCUSD",1773639474297,0.06778403,73879.0,73862.0,0.0676938]
["bitfinex","BTCUSD",1773639474531,0.20471912,73878.0,73862.0,0.0676938]
["bitfinex","BTCUSD",1773639475192,0.20457236,73878.0,73862.0,0.0676938]
["bitfinex","BTCUSD",1773639476253,0.27201451,73877.0,73862.0,0.0676938]
["bitfinex","BTCUSD",1773639477011,0.20433445,73876.0,73862.0,0.0676938]
["bitfinex","BTCUSD",1773639477718,0.06768006,73878.0,73863.0,0.2034882]
["bitfinex","BTCUSD",1773639477925,0.06768006,73878.0,73862.0,0.0676938]
["bitfinex","BTCUSD",1773639478125,0.20433445,73877.0,73862.0,0.0676938]
["bitfinex","BTCUSD",1773639478508,0.06768097,73876.0,73862.0,0.0676938]
["bitfinex","BTCUSD",1773639479476,0.06768097,73876.0,73862.0,0.0679138]
["bitfinex","BTCUSD",1773639481410,0.20433445,73875.0,73862.0,0.0679138]
["bitfinex","BTCUSD",1773639481585,0.20433445,73871.0,73863.0,0.00136]
["bitfinex","BTCUSD",1773639482328,0.06767914,73878.0,73864.0,0.2034882]
["bitfinex","BTCUSD",1773639483347,0.06767914,73878.0,73865.0,0.06769105]
["bitfinex","BTCUSD",1773639485289,0.20433445,73877.0,73865.0,0.06769105]
["bitfinex","BTCUSD",1773639485454,0.06768097,73876.0,73865.0,0.06769105]
["bitfinex","BTCUSD",1773639485661,0.20433445,73875.0,73865.0,0.06769105]
["bitfinex","BTCUSD",1773639485957,0.20433445,73875.0,73864.0,0.06769105]
["bitfinex","BTCUSD",1773639487595,0.20433445,73873.0,73863.0,0.06769227]
["bitfinex","BTCUSD",1773639487791,0.20433445,73873.0,73865.0,0.00136]
["bitfinex","BTCUSD",1773639488205,0.20433445,73873.0,73866.0,0.00136]
["bitfinex","BTCUSD",1773639488398,0.20433445,73873.0,73863.0,0.06769227]
["bitfinex","BTCUSD",1773639489520,0.20433445,73873.0,73862.0,0.06791366]
["bitfinex","BTCUSD",1773639489732,0.27201909,73872.0,73864.0,0.00136]
["bitfinex","BTCUSD",1773639490072,0.27201909,73872.0,73862.0,0.00022]
["bitfinex","BTCUSD",1773639490273,0.27201909,73872.0,73863.0,0.00136]
["bitfinex","BTCUSD",1773639490734,0.27201909,73872.0,73864.0,0.00136]
["bitfinex","BTCUSD",1773639492352,0.06768464,73872.0,73864.0,0.00136]
["bitfinex","BTCUSD",1773639494056,0.27201726,73874.0,73864.0,0.00136]
["bitfinex","BTCUSD",1773639494337,0.06768281,73874.0,73864.0,0.00136]
["bitfinex","BTCUSD",1773639494504,0.20433445,73873.0,73862.0,0.00022]
["bitfinex","BTCUSD",1773639495240,0.06768281,73874.0,73862.0,0.00022]
["bitfinex","BTCUSD",1773639495454,0.06768281,73874.0,73862.0,0.06791365]
["bitfinex","BTCUSD",1773639495669,0.06768281,73874.0,73863.0,0.00136]
["bitfinex","BTCUSD",1773639496063,0.27201726,73874.0,73863.0,0.00136]
["bitfinex","BTCUSD",1773639496486,0.20433445,73873.0,73863.0,0.00136]
["bitfinex","BTCUSD",1773639496636,0.20433445,73873.0,73864.0,0.00022]
["bitfinex","BTCUSD",1773639498786,0.06768464,73872.0,73864.0,0.00022]
["bitfinex","BTCUSD",1773639499515,0.27201909,73872.0,73858.0,0.0317988]
["bitfinex","BTCUSD",1773639499687,0.27201909,73872.0,73859.0,0.06769474]
["bitfinex","BTCUSD",1773639500813,0.27201909,73872.0,73860.0,0.00136]
["bitfinex","BTCUSD",1773639501467,0.06768464,73872.0,73861.0,0.06769472]
["bitfinex","BTCUSD",1773639502126,0.06768464,73872.0,73862.0,0.00136]
["bitfinex","BTCUSD",1773639502569,0.2853663,73872.0,73862.0,0.00136]
["bitfinex","BTCUSD",1773639504014,0.21768166,73871.0,73858.0,0.00022]
["bitfinex","BTCUSD",1773639504826,0.21768166,73871.0,73856.0,2.59e-06]
["bitfinex","BTCUSD",1773639505031,0.21768166,73869.0,73856.0,2.59e-06]
["bitfinex","BTCUSD",1773639505430,0.21768166,73869.0,73857.0,0.00136]
["bitfinex","BTCUSD",1773639506249,0.28536996,73868.0,73857.0,0.00136]
["bitfinex","BTCUSD",1773639507378,0.28536996,73868.0,73853.0,0.06790247]
["bitfinex","BTCUSD",1773639507379,0.28536996,73868.0,73851.0,0.06770307]
["bitfinex","BTCUSD",1773639508080,0.21768166,73867.0,73850.0,0.06770389]
["bitfinex","BTCUSD",1773639508463,0.06769014,73866.0,73846.0,0.21535452]
["bitfinex","BTCUSD",1773639508870,0.06769014,73866.0,73847.0,0.00136]
["bitfinex","BTCUSD",1773639509381,0.06769014,73866.0,73847.0,0.21671452]
["bitfinex","BTCUSD",1773639510872,0.0676883,73868.0,73848.0,0.06770664]
["bitfinex","BTCUSD",1773639511044,0.0676883,73868.0,73851.0,0.21535452]
["bitfinex","BTCUSD",1773639512826,0.0676883,73868.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773639513174,0.0676883,73868.0,73853.0,0.00136]
["bitfinex","BTCUSD",1773639515122,0.0676883,73868.0,73853.0,0.06906135]
["bitfinex","BTCUSD",1773639520285,0.0678883,73868.0,73853.0,0.06906135]
["bitfinex","BTCUSD",1773639522623,0.0678883,73868.0,73854.0,0.21535452]
["bitfinex","BTCUSD",1773639524535,0.0678883,73868.0,73855.0,0.06770022]
["bitfinex","BTCUSD",1773639524738,0.0678883,73868.0,73856.0,0.21535452]
["bitfinex","BTCUSD",1773639526668,0.0678883,73868.0,73857.0,0.06769839]
["bitfinex","BTCUSD",1773639533358,0.0678883,73868.0,73854.0,0.06770114]
["bitfinex","BTCUSD",1773639534679,0.0002,73868.0,73855.0,0.19736115]
["bitfinex","BTCUSD",1773639535476,0.0002,73868.0,73856.0,0.28514213]
["bitfinex","BTCUSD",1773639536616,0.0002,73868.0,73858.0,0.06978566]
["bitfinex","BTCUSD",1773639536779,0.0002,73868.0,73859.0,0.00136]
["bitfinex","BTCUSD",1773639537527,0.0002,73868.0,73860.0,0.06769564]
["bitfinex","BTCUSD",1773639539122,0.06778427,73879.0,73861.0,0.21744283]
["bitfinex","BTCUSD",1773639539325,0.06768031,73877.0,73861.0,0.21744283]
["bitfinex","BTCUSD",1773639539737,0.06768031,73877.0,73862.0,0.0676938]
["bitfinex","BTCUSD",1773639539944,0.06788121,73876.0,73863.0,0.21744283]
["bitfinex","BTCUSD",1773639540874,0.05948321,73876.0,73863.0,0.21744283]
["bitfinex","BTCUSD",1773639541496,0.0678796,73878.0,73866.0,0.06978566]
["bitfinex","BTCUSD",1773639541702,0.0678796,73878.0,73867.0,0.00136]
["bitfinex","BTCUSD",1773639542039,0.0678796,73878.0,73868.0,0.28513113]
["bitfinex","BTCUSD",1773639542590,0.0678796,73878.0,73869.0,0.21744283]
["bitfinex","BTCUSD",1773639542988,0.06766357,73897.0,73869.0,0.21744283]
["bitfinex","BTCUSD",1773639543209,0.19805827,73894.0,73869.0,0.21744283]
["bitfinex","BTCUSD",1773639543572,0.19805827,73894.0,73869.0,0.21728208]
["bitfinex","BTCUSD",1773639543773,0.19805827,73894.0,73869.0,0.21712071]
["bitfinex","BTCUSD",1773639544019,0.19805827,73892.0,73870.0,0.06768647]
["bitfinex","BTCUSD",1773639544221,0.19805827,73892.0,73871.0,0.21744283]
["bitfinex","BTCUSD",1773639544422,0.19805827,73892.0,73871.0,0.21679741]
["bitfinex","BTCUSD",1773639544813,0.19805827,73892.0,73871.0,0.21663604]
["bitfinex","BTCUSD",1773639545870,0.0002,73884.0,73880.0,0.06978566]
["bitfinex","BTCUSD",1773639546142,0.0002,73891.0,73882.0,0.06767548]
["bitfinex","BTCUSD",1773639547439,0.0002,73891.0,73882.0,0.06751416]
["bitfinex","BTCUSD",1773639549552,0.00035278,73896.0,73886.0,0.06978566]
["bitfinex","BTCUSD",1773639549725,0.00035278,73896.0,73887.0,0.00136]
["bitfinex","BTCUSD",1773639550136,0.0002676,73902.0,73888.0,0.06766998]
["bitfinex","BTCUSD",1773639550340,0.00036306,73902.0,73892.0,0.06978566]
["bitfinex","BTCUSD",1773639550605,0.06802044,73902.0,73892.0,0.06978566]
["bitfinex","BTCUSD",1773639550886,0.00036306,73902.0,73893.0,0.00119867]
["bitfinex","BTCUSD",1773639551046,0.00036306,73902.0,73892.0,0.06978566]
["bitfinex","BTCUSD",1773639551245,0.00036306,73902.0,73894.0,0.00136]
["bitfinex","BTCUSD",1773639552383,0.00036306,73902.0,73895.0,0.06766357]
["bitfinex","BTCUSD",1773639553179,0.0002,73900.0,73895.0,0.06766357]
["bitfinex","BTCUSD",1773639553380,0.00036306,73902.0,73895.0,0.06766357]
["bitfinex","BTCUSD",1773639553981,0.06765373,73906.0,73895.0,0.2851064]
["bitfinex","BTCUSD",1773639554187,0.06765373,73906.0,73895.0,0.06766357]
["bitfinex","BTCUSD",1773639554975,0.06765373,73906.0,73895.0,0.06750226]
["bitfinex","BTCUSD",1773639555718,0.06765373,73906.0,73896.0,0.06978566]
["bitfinex","BTCUSD",1773639555910,0.06765373,73906.0,73895.0,0.06734096]
["bitfinex","BTCUSD",1773639556117,0.06765373,73906.0,73896.0,0.06978566]
["bitfinex","BTCUSD",1773639558228,0.06765373,73906.0,73897.0,0.06766174]
["bitfinex","BTCUSD",1773639560352,0.06785373,73906.0,73896.0,0.06766214]
["bitfinex","BTCUSD",1773639560858,0.265912,73906.0,73896.0,0.06766214]
["bitfinex","BTCUSD",1773639562217,0.26777332,73905.0,73896.0,0.06766214]
["bitfinex","BTCUSD",1773639562972,0.2001188,73905.0,73896.0,0.06766214]
["bitfinex","BTCUSD",1773639564356,0.2001188,73905.0,73897.0,0.00136]
["bitfinex","BTCUSD",1773639564555,0.2001188,73905.0,73898.0,0.00136]
["bitfinex","BTCUSD",1773639564807,0.2001188,73905.0,73899.0,0.00136]
["bitfinex","BTCUSD",1773639565152,0.06785373,73906.0,73899.0,0.00136]
["bitfinex","BTCUSD",1773639565859,0.0002,73906.0,73899.0,0.00136]
["bitfinex","BTCUSD",1773639566481,0.0002,73906.0,73900.0,0.06765899]
["bitfinex","BTCUSD",1773639566875,0.0004175,73909.0,73901.0,0.19695664]
["bitfinex","BTCUSD",1773639567079,0.06784622,73914.0,73901.0,0.19695664]
["bitfinex","BTCUSD",1773639567604,0.06763773,73924.0,73900.0,0.06765899]
["bitfinex","BTCUSD",1773639567605,0.2001188,73927.0,73905.0,0.19695664]
["bitfinex","BTCUSD",1773639567918,0.2001188,73927.0,73910.0,0.0697067]
["bitfinex","BTCUSD",1773639568258,0.06763099,73931.0,73917.0,0.0697067]
["bitfinex","BTCUSD",1773639568498,0.0678993,73932.0,73920.0,0.0697067]
["bitfinex","BTCUSD",1773639568696,0.2001188,73931.0,73918.0,0.00136]
["bitfinex","BTCUSD",1773639568857,0.2001188,73931.0,73920.0,0.0697067]
["bitfinex","BTCUSD",1773639569057,0.0002,73922.0,73920.0,0.069223]
["bitfinex","BTCUSD",1773639569304,0.0002,73922.0,73901.0,0.06765808]
["bitfinex","BTCUSD",1773639569605,0.2003188,73922.0,73910.0,0.0697067]
["bitfinex","BTCUSD",1773639569766,0.2003188,73922.0,73911.0,0.00136]
["bitfinex","BTCUSD",1773639569964,0.0002,73922.0,73911.0,0.00136]
["bitfinex","BTCUSD",1773639570418,0.0002,73922.0,73912.0,0.00136]
["bitfinex","BTCUSD",1773639570592,0.0002,73922.0,73913.0,0.06764709]
["bitfinex","BTCUSD",1773639570794,0.0002,73929.0,73913.0,0.06764709]
["bitfinex","BTCUSD",1773639570994,0.0002,73929.0,73919.0,0.0697067]
["bitfinex","BTCUSD",1773639571276,0.0002,73929.0,73920.0,0.00136]
["bitfinex","BTCUSD",1773639571453,0.06783263,73929.0,73920.0,0.00136]
["bitfinex","BTCUSD",1773639571797,0.0002,73929.0,73920.0,0.00136]
["bitfinex","BTCUSD",1773639572557,0.0678327,73929.0,73920.0,0.00136]
["bitfinex","BTCUSD",1773639572892,0.06789917,73932.0,73920.0,0.06900048]
["bitfinex","BTCUSD",1773639573278,0.2001188,73931.0,73920.0,0.00136]
["bitfinex","BTCUSD",1773639573646,0.2001188,73931.0,73921.0,0.00136]
["bitfinex","BTCUSD",1773639573844,0.2001188,73931.0,73917.0,0.06764311]
["bitfinex","BTCUSD",1773639574119,0.2001188,73931.0,73920.0,0.0697067]
["bitfinex","BTCUSD",1773639574761,0.06763154,73930.0,73920.0,0.0697067]
["bitfinex","BTCUSD",1773639574966,0.2001188,73929.0,73900.0,0.0697067]
["bitfinex","BTCUSD",1773639575174,0.2001188,73917.0,73900.0,0.13736527]
["bitfinex","BTCUSD",1773639575765,0.2001188,73917.0,73896.0,0.06788205]
["bitfinex","BTCUSD",1773639576402,0.2001188,73917.0,73897.0,0.00136]
["bitfinex","BTCUSD",1773639577268,0.06764435,73916.0,73898.0,0.06766082]
["bitfinex","BTCUSD",1773639577496,0.2001188,73915.0,73898.0,0.06766082]
["bitfinex","BTCUSD",1773639578225,0.2001188,73915.0,73900.0,0.0697067]
["bitfinex","BTCUSD",1773639578659,0.06790864,73918.0,73905.0,0.0697067]
["bitfinex","BTCUSD",1773639578829,0.06790898,73918.0,73908.0,0.0697067]
["bitfinex","BTCUSD",1773639579026,0.06790898,73918.0,73906.0,0.00136]
["bitfinex","BTCUSD",1773639579397,0.0002658,73918.0,73907.0,0.06765259]
["bitfinex","BTCUSD",1773639580808,0.06790881,73918.0,73907.0,0.06765259]
["bitfinex","BTCUSD",1773639582342,0.0002658,73918.0,73907.0,0.06765259]
["bitfinex","BTCUSD",1773639582546,0.0002658,73918.0,73908.0,0.00136]
["bitfinex","BTCUSD",1773639584431,0.06790851,73918.0,73909.0,0.06765075]
["bitfinex","BTCUSD",1773639585008,0.06790851,73918.0,73910.0,0.00136]
["bitfinex","BTCUSD",1773639585205,0.2001188,73916.0,73889.0,0.06766907]
["bitfinex","BTCUSD",1773639585402,0.22664765,73917.0,73893.0,0.00136]
["bitfinex","BTCUSD",1773639585403,0.2001188,73909.0,73893.0,0.00136]
["bitfinex","BTCUSD",1773639585957,0.22664765,73917.0,73899.0,0.0697067]
["bitfinex","BTCUSD",1773639585958,0.2001188,73916.0,73899.0,0.0697067]
["bitfinex","BTCUSD",1773639586159,0.2001188,73916.0,73900.0,0.00136]
["bitfinex","BTCUSD",1773639587218,0.2001188,73914.0,73900.0,0.00136]
["bitfinex","BTCUSD",1773639588950,0.06764526,73915.0,73900.0,0.00136]
["bitfinex","BTCUSD",1773639589557,0.2001188,73914.0,73900.0,0.00136]
["bitfinex","BTCUSD",1773639590812,0.2001188,73914.0,73900.0,0.0710667]
["bitfinex","BTCUSD",1773639591343,0.06764709,73913.0,73900.0,0.00136]
["bitfinex","BTCUSD",1773639591488,0.2001188,73912.0,73900.0,0.00136]
["bitfinex","BTCUSD",1773639592616,0.2001188,73912.0,73898.0,0.06766073]
["bitfinex","BTCUSD",1773639592816,0.2001188,73912.0,73899.0,0.00136]
["bitfinex","BTCUSD",1773639593176,0.2001188,73912.0,73898.0,0.06766073]
["bitfinex","BTCUSD",1773639593177,0.2001188,73912.0,73900.0,0.00136]
["bitfinex","BTCUSD",1773639595029,0.26784949,73911.0,73900.0,0.00136]
["bitfinex","BTCUSD",1773639596050,0.26784949,73911.0,73898.0,0.06766036]
["bitfinex","BTCUSD",1773639596256,0.26784949,73911.0,73901.0,0.00136]
["bitfinex","BTCUSD",1773639600726,0.06764892,73911.0,73901.0,0.00136]
["bitfinex","BTCUSD",1773639602208,0.20020057,73910.0,73901.0,0.00136]
["bitfinex","BTCUSD",1773639602808,0.06765075,73909.0,73901.0,0.00136]
["bitfinex","BTCUSD",1773639603778,0.06765075,73909.0,73902.0,0.00136]
["bitfinex","BTCUSD",1773639605227,0.06764709,73913.0,73902.0,0.00136]
["bitfinex","BTCUSD",1773639605724,0.26784766,73913.0,73902.0,0.00136]
["bitfinex","BTCUSD",1773639606230,0.06762025,73943.0,73904.0,0.20179776]
["bitfinex","BTCUSD",1773639606436,0.06762025,73943.0,73930.0,0.0697067]
["bitfinex","BTCUSD",1773639606651,0.06762025,73943.0,73910.0,0.0697067]
["bitfinex","BTCUSD",1773639606652,0.20020057,73939.0,73910.0,0.0697067]
["bitfinex","BTCUSD",1773639606790,0.20020057,73939.0,73911.0,0.20179776]
["bitfinex","BTCUSD",1773639607185,0.20020057,73937.0,73913.0,0.20179776]
["bitfinex","BTCUSD",1773639607386,0.20020057,73947.0,73927.0,0.0697067]
["bitfinex","BTCUSD",1773639607594,0.06761873,73944.0,73930.0,0.0697067]
["bitfinex","BTCUSD",1773639607842,0.0002345,73945.0,73931.0,0.00136]
["bitfinex","BTCUSD",1773639607990,0.0002345,73945.0,73935.0,0.20179776]
["bitfinex","BTCUSD",1773639609233,0.0002345,73945.0,73936.0,0.06762605]
["bitfinex","BTCUSD",1773639609461,0.06761193,73952.0,73937.0,0.20179776]
["bitfinex","BTCUSD",1773639609637,0.06761193,73952.0,73938.0,0.00136]
["bitfinex","BTCUSD",1773639610051,0.06761193,73952.0,73940.0,0.0697067]
["bitfinex","BTCUSD",1773639610961,0.06761193,73952.0,73938.0,0.00136]
["bitfinex","BTCUSD",1773639613255,0.06761193,73952.0,73939.0,0.06762331]
["bitfinex","BTCUSD",1773639613701,0.0002,73945.0,73939.0,0.06762331]
["bitfinex","BTCUSD",1773639614753,0.0002,73945.0,73940.0,0.00136]
["bitfinex","BTCUSD",1773639615371,0.0002,73945.0,73940.0,0.06898209]
["bitfinex","BTCUSD",1773639618070,0.0002,73945.0,73940.0,0.27077985]
["bitfinex","BTCUSD",1773639618719,0.0002,73945.0,73941.0,0.20179776]
["bitfinex","BTCUSD",1773639619307,0.0002,73945.0,73940.0,0.06898209]
["bitfinex","BTCUSD",1773639619712,0.0002,73945.0,73940.0,0.27077985]
["bitfinex","BTCUSD",1773639619886,0.06761342,73950.0,73940.0,0.27077985]
["bitfinex","BTCUSD",1773639620088,0.06761342,73950.0,73940.0,0.34040256]
["bitfinex","BTCUSD",1773639620293,0.06761342,73950.0,73940.0,0.1386048]
["bitfinex","BTCUSD",1773639620725,0.02234555,73953.0,73940.0,0.1386048]
["bitfinex","BTCUSD",1773639620921,0.02234555,73953.0,73941.0,0.20179776]
["bitfinex","BTCUSD",1773639621752,0.06588712,73957.0,73944.0,0.20179776]
["bitfinex","BTCUSD",1773639623249,0.0002,73950.0,73944.0,0.20179776]
["bitfinex","BTCUSD",1773639623550,0.06588712,73957.0,73944.0,0.20179776]
["bitfinex","BTCUSD",1773639623744,0.06760658,73958.0,73945.0,0.06761782]
["bitfinex","BTCUSD",1773639623926,0.06760658,73958.0,73947.0,0.06962271]
["bitfinex","BTCUSD",1773639624541,0.06760685,73959.0,73947.0,0.06962271]
["bitfinex","BTCUSD",1773639624740,5e-05,73960.0,73947.0,0.06962271]
["bitfinex","BTCUSD",1773639624945,5e-05,73960.0,73950.0,0.06962271]
["bitfinex","BTCUSD",1773639625483,5e-05,73960.0,73951.0,0.20128757]
["bitfinex","BTCUSD",1773639625698,0.2088993,73975.0,73956.0,0.06962271]
["bitfinex","BTCUSD",1773639625868,0.06758583,73980.0,73965.0,0.06962271]
["bitfinex","BTCUSD",1773639626070,0.20838347,73978.0,73957.0,0.06760685]
["bitfinex","BTCUSD",1773639626275,0.20838347,73978.0,73940.0,0.00022]
["bitfinex","BTCUSD",1773639626276,0.2088993,73966.0,73940.0,0.00022]
["bitfinex","BTCUSD",1773639626453,0.2088993,73959.0,73940.0,0.06768128]
["bitfinex","BTCUSD",1773639626662,0.2088993,73959.0,73940.0,0.13730399]
["bitfinex","BTCUSD",1773639626861,0.20900503,73959.0,73940.0,0.13730399]
["bitfinex","BTCUSD",1773639627801,0.20900503,73959.0,73941.0,0.00136]
["bitfinex","BTCUSD",1773639628031,0.27650523,73958.0,73949.0,0.06962271]
["bitfinex","BTCUSD",1773639628231,0.06760593,73958.0,73950.0,0.00136]
["bitfinex","BTCUSD",1773639628527,0.06760593,73958.0,73949.0,0.06962271]
["bitfinex","BTCUSD",1773639628732,0.06760593,73958.0,73951.0,0.00136]
["bitfinex","BTCUSD",1773639629431,0.05920793,73958.0,73951.0,0.00136]
["bitfinex","BTCUSD",1773639629630,0.05920793,73958.0,73949.0,0.06962271]
["bitfinex","BTCUSD",1773639629785,0.05920793,73958.0,73950.0,0.00136]
["bitfinex","BTCUSD",1773639629987,0.06771166,73959.0,73950.0,0.00136]
["bitfinex","BTCUSD",1773639630626,0.001,73958.0,73950.0,0.00136]
["bitfinex","BTCUSD",1773639631139,0.06771166,73959.0,73949.0,0.06962271]
["bitfinex","BTCUSD",1773639631314,0.06771166,73959.0,73951.0,0.00136]
["bitfinex","BTCUSD",1773639631756,0.06791166,73959.0,73951.0,0.00136]
["bitfinex","BTCUSD",1773639632075,0.27681096,73959.0,73952.0,0.00136]
["bitfinex","BTCUSD",1773639633049,0.06791166,73959.0,73952.0,0.00136]
["bitfinex","BTCUSD",1773639633682,0.001,73959.0,73952.0,0.06897138]
["bitfinex","BTCUSD",1773639633884,0.06759972,73965.0,73952.0,0.06897138]
["bitfinex","BTCUSD",1773639634046,0.27649701,73967.0,73952.0,0.06897138]
["bitfinex","BTCUSD",1773639634250,0.001,73959.0,73952.0,0.06897138]
["bitfinex","BTCUSD",1773639634673,0.2088993,73966.0,73952.0,0.06897138]
["bitfinex","BTCUSD",1773639635402,0.2088993,73966.0,73952.0,0.06745041]
["bitfinex","BTCUSD",1773639636178,0.06962271,73962.0,73941.0,0.06762148]
["bitfinex","BTCUSD",1773639636357,0.2088993,73960.0,73941.0,0.06772721]
["bitfinex","BTCUSD",1773639636564,0.2088993,73960.0,73942.0,0.00136]
["bitfinex","BTCUSD",1773639637167,0.2088993,73960.0,73941.0,0.00010573]
["bitfinex","BTCUSD",1773639637684,0.2088993,73950.0,73941.0,0.00010573]
["bitfinex","BTCUSD",1773639638692,0.06761416,73949.0,73942.0,0.00136]
["bitfinex","BTCUSD",1773639640620,0.06861416,73949.0,73942.0,0.00136]
["bitfinex","BTCUSD",1773639640999,0.06761416,73949.0,73942.0,0.00136]
["bitfinex","BTCUSD",1773639641399,0.06861416,73949.0,73942.0,0.00136]
["bitfinex","BTCUSD",1773639641626,0.06761416,73949.0,73942.0,0.00136]
["bitfinex","BTCUSD",1773639641930,0.06861416,73949.0,73942.0,0.00136]
["bitfinex","BTCUSD",1773639643214,0.06761416,73949.0,73942.0,0.00136]
["bitfinex","BTCUSD",1773639643619,0.06861416,73949.0,73942.0,0.00136]
["bitfinex","BTCUSD",1773639643849,0.06761416,73949.0,73942.0,0.00136]
["bitfinex","BTCUSD",1773639645131,0.06761392,73951.0,73942.0,0.00136]
["bitfinex","BTCUSD",1773639645639,0.27651322,73951.0,73942.0,0.00136]
["bitfinex","BTCUSD",1773639646115,0.06361392,73951.0,73942.0,0.00136]
["bitfinex","BTCUSD",1773639646490,0.001,73949.0,73942.0,0.00136]
["bitfinex","BTCUSD",1773639646728,0.06361392,73951.0,73942.0,0.00136]
["bitfinex","BTCUSD",1773639648759,0.06761416,73952.0,73942.0,0.00158]
["bitfinex","BTCUSD",1773639652521,0.0386805,73997.0,73942.0,0.00158]
["bitfinex","BTCUSD",1773639652674,0.40353751,73976.0,73944.0,0.20777068]
["bitfinex","BTCUSD",1773639652873,0.40353751,73976.0,73951.0,0.20777068]
["bitfinex","BTCUSD",1773639652874,0.06962271,73970.0,73951.0,0.20777068]
["bitfinex","BTCUSD",1773639653076,0.06962271,73970.0,73952.0,0.00136]
["bitfinex","BTCUSD",1773639653499,0.06759588,73969.0,73953.0,0.0676105]
["bitfinex","BTCUSD",1773639654168,0.06759588,73969.0,73952.0,0.00136]
["bitfinex","BTCUSD",1773639654391,0.06759588,73969.0,73946.0,0.06761631]
["bitfinex","BTCUSD",1773639654392,0.20271382,73961.0,73943.0,0.06761965]
["bitfinex","BTCUSD",1773639654892,0.20271382,73959.0,73942.0,0.06784021]
["bitfinex","BTCUSD",1773639655548,0.06760685,73957.0,73943.0,0.06897877]
["bitfinex","BTCUSD",1773639656798,0.19892073,73956.0,73943.0,0.00136]
["bitfinex","BTCUSD",1773639657004,0.19892073,73956.0,73943.0,0.06897938]
["bitfinex","BTCUSD",1773639657509,0.06760685,73957.0,73946.0,0.06962271]
["bitfinex","BTCUSD",1773639657959,0.06760685,73957.0,73943.0,0.06897938]
["bitfinex","BTCUSD",1773639659124,0.06760657,73959.0,73947.0,0.06962271]
["bitfinex","BTCUSD",1773639659773,0.06760657,73959.0,73947.0,0.13723807]
["bitfinex","BTCUSD",1773639660620,0.06760502,73961.0,73947.0,0.13723807]
["bitfinex","BTCUSD",1773639660810,0.06760502,73961.0,73950.0,0.06962271]
["bitfinex","BTCUSD",1773639660959,0.06760502,73961.0,73951.0,0.00136]
["bitfinex","BTCUSD",1773639661971,0.06760502,73961.0,73952.0,0.06761142]
["bitfinex","BTCUSD",1773639662267,0.06760502,73961.0,73950.0,0.07098271]
["bitfinex","BTCUSD",1773639663990,0.06780242,73962.0,73951.0,0.06761233]
["bitfinex","BTCUSD",1773639665934,0.19892073,73961.0,73951.0,0.06761233]
["bitfinex","BTCUSD",1773639666173,0.0002,73962.0,73951.0,0.06897233]
["bitfinex","BTCUSD",1773639666581,0.06759616,73969.0,73951.0,0.06897233]
["bitfinex","BTCUSD",1773639666749,0.0675932,73972.0,73959.0,0.06962271]
["bitfinex","BTCUSD",1773639666963,0.0675932,73972.0,73959.0,0.07098271]
["bitfinex","BTCUSD",1773639667376,0.0002,73962.0,73959.0,0.07098271]
["bitfinex","BTCUSD",1773639667571,0.0002,73962.0,73959.0,0.00136]
["bitfinex","BTCUSD",1773639668346,0.06759588,73969.0,73960.0,0.06760411]
["bitfinex","BTCUSD",1773639668544,0.06759588,73969.0,73956.0,0.02320019]
["bitfinex","BTCUSD",1773639668755,0.06759588,73969.0,73957.0,0.06760685]
["bitfinex","BTCUSD",1773639669176,0.06759588,73969.0,73959.0,0.06962271]
["bitfinex","BTCUSD",1773639669374,0.26651661,73969.0,73959.0,0.06962271]
["bitfinex","BTCUSD",1773639669600,0.06759588,73969.0,73959.0,0.06962271]
["bitfinex","BTCUSD",1773639669987,0.06779553,73970.0,73959.0,0.06962271]
["bitfinex","BTCUSD",1773639670809,0.06779553,73970.0,73960.0,0.13722682]
["bitfinex","BTCUSD",1773639671446,0.06779553,73970.0,73960.0,0.76383121]
["bitfinex","BTCUSD",1773639671447,0.0002,73970.0,73960.0,0.76383121]
["bitfinex","BTCUSD",1773639671647,0.0002,73970.0,73960.0,0.33544899]
["bitfinex","BTCUSD",1773639671824,0.0002,73970.0,73960.0,0.96205338]
["bitfinex","BTCUSD",1773639673058,0.0002,73970.0,73960.0,0.96189249]
["bitfinex","BTCUSD",1773639673842,0.0002,73970.0,73960.0,0.13706593]
["bitfinex","BTCUSD",1773639676115,0.0002,73970.0,73960.0,0.76367032]
["bitfinex","BTCUSD",1773639676604,0.0002,73970.0,73960.0,0.76467032]
["bitfinex","BTCUSD",1773639677076,0.0002,73970.0,73960.0,0.76367032]
["bitfinex","BTCUSD",1773639677283,0.06759141,73974.0,73961.0,0.19822217]
["bitfinex","BTCUSD",1773639677428,0.06759141,73974.0,73963.0,0.06962271]
["bitfinex","BTCUSD",1773639677616,0.19892073,73973.0,73960.0,0.06744322]
["bitfinex","BTCUSD",1773639677815,0.06759141,73974.0,73963.0,0.06962271]
["bitfinex","BTCUSD",1773639678061,0.06759141,73974.0,73964.0,0.00136]
["bitfinex","BTCUSD",1773639678255,0.06759141,73974.0,73964.0,0.19958217]
["bitfinex","BTCUSD",1773639678664,0.06759141,73974.0,73964.0,0.00136]
["bitfinex","BTCUSD",1773639679418,0.06794378,73974.0,73963.0,0.13722348]
["bitfinex","BTCUSD",1773639679975,0.06794378,73974.0,73963.0,0.06760077]
["bitfinex","BTCUSD",1773639680663,0.06794378,73974.0,73964.0,0.00136]
["bitfinex","BTCUSD",1773639681267,0.06794378,73974.0,73965.0,0.06759954]
["bitfinex","BTCUSD",1773639681977,0.19892073,73973.0,73960.0,0.06958303]
["bitfinex","BTCUSD",1773639682602,0.19892073,73973.0,73952.0,0.06782959]
["bitfinex","BTCUSD",1773639682782,0.19892073,73973.0,73954.0,0.06760959]
["bitfinex","BTCUSD",1773639683182,0.06759497,73970.0,73960.0,0.06958303]
["bitfinex","BTCUSD",1773639684610,0.20426046,73969.0,73957.0,0.06760636]
["bitfinex","BTCUSD",1773639684955,0.20426046,73969.0,73959.0,0.06958303]
["bitfinex","BTCUSD",1773639685938,0.06759679,73968.0,73959.0,0.06958303]
["bitfinex","BTCUSD",1773639686288,0.06759679,73968.0,73957.0,0.00136]
["bitfinex","BTCUSD",1773639687290,0.06759679,73968.0,73958.0,0.06958303]
["bitfinex","BTCUSD",1773639687510,0.06759679,73968.0,73957.0,0.00136]
["bitfinex","BTCUSD",1773639687831,0.06759679,73969.0,73957.0,0.00136]
["bitfinex","BTCUSD",1773639688485,0.06759679,73969.0,73949.0,0.06761367]
["bitfinex","BTCUSD",1773639688486,0.20426046,73968.0,73944.0,0.06783813]
["bitfinex","BTCUSD",1773639688735,0.20426046,73968.0,73950.0,0.06958303]
["bitfinex","BTCUSD",1773639689104,0.20426046,73968.0,73945.0,0.20183564]
["bitfinex","BTCUSD",1773639689330,0.20562046,73968.0,73944.0,0.06783813]
["bitfinex","BTCUSD",1773639689930,0.06759771,73967.0,73944.0,0.06783813]
["bitfinex","BTCUSD",1773639690111,0.20426046,73966.0,73944.0,0.06783813]
["bitfinex","BTCUSD",1773639690317,0.20426046,73966.0,73950.0,0.06958303]
["bitfinex","BTCUSD",1773639690813,0.20426046,73966.0,73951.0,0.00136]
["bitfinex","BTCUSD",1773639692307,0.06759954,73965.0,73950.0,0.06958303]
["bitfinex","BTCUSD",1773639692467,0.20426046,73964.0,73957.0,0.00022]
["bitfinex","BTCUSD",1773639692667,0.20426046,73964.0,73958.0,0.00136]
["bitfinex","BTCUSD",1773639694061,0.20426046,73964.0,73959.0,0.00136]
["bitfinex","BTCUSD",1773639694422,0.20426046,73962.0,73960.0,0.00136]
["bitfinex","BTCUSD",1773639694954,0.20426046,73962.0,73950.0,0.06958303]
["bitfinex","BTCUSD",1773639695157,0.20426046,73962.0,73951.0,0.00136]
["bitfinex","BTCUSD",1773639696303,0.06760136,73963.0,73951.0,0.00136]
["bitfinex","BTCUSD",1773639696506,0.06759954,73965.0,73951.0,0.00136]
["bitfinex","BTCUSD",1773639696687,0.06759954,73965.0,73951.0,0.20319564]
["bitfinex","BTCUSD",1773639696859,0.06759954,73966.0,73951.0,0.20319564]
["bitfinex","BTCUSD",1773639699197,0.06759954,73966.0,73951.0,0.27080791]
["bitfinex","BTCUSD",1773639699524,0.06759954,73966.0,73952.0,0.20183564]
["bitfinex","BTCUSD",1773639699763,0.06759954,73966.0,73952.0,0.20167461]
["bitfinex","BTCUSD",1773639700192,0.06759954,73966.0,73951.0,0.00136]
["bitfinex","BTCUSD",1773639700340,0.06759954,73966.0,73951.0,0.00236]
["bitfinex","BTCUSD",1773639700536,0.06759954,73966.0,73956.0,0.06958303]
["bitfinex","BTCUSD",1773639700977,0.06759954,73966.0,73957.0,0.00136]
["bitfinex","BTCUSD",1773639702143,0.20426046,73965.0,73938.0,0.0001788]
["bitfinex","BTCUSD",1773639702324,0.06958303,73960.0,73938.0,0.0001788]
["bitfinex","BTCUSD",1773639702515,0.06760593,73958.0,73940.0,0.06958303]
["bitfinex","BTCUSD",1773639702713,0.20426046,73957.0,73940.0,0.06958303]
["bitfinex","BTCUSD",1773639703218,0.20426046,73957.0,73939.0,0.00136]
["bitfinex","BTCUSD",1773639703441,0.20426046,73957.0,73940.0,0.06958303]
["bitfinex","BTCUSD",1773639704754,0.20426046,73955.0,73941.0,0.00136]
["bitfinex","BTCUSD",1773639705313,0.20426046,73955.0,73942.0,0.00136]
["bitfinex","BTCUSD",1773639705984,0.20426046,73955.0,73943.0,0.00136]
["bitfinex","BTCUSD",1773639706112,0.20426046,73955.0,73944.0,0.00136]
["bitfinex","BTCUSD",1773639706507,0.0001788,73973.0,73945.0,0.06958303]
["bitfinex","BTCUSD",1773639706711,0.20426046,73968.0,73950.0,0.06958303]
["bitfinex","BTCUSD",1773639706918,0.20426046,73968.0,73945.0,0.06761782]
["bitfinex","BTCUSD",1773639707232,0.20426046,73968.0,73940.0,0.13720492]
["bitfinex","BTCUSD",1773639707233,0.20426046,73968.0,73946.0,0.00136]
["bitfinex","BTCUSD",1773639707964,0.20426046,73959.0,73946.0,0.00136]
["bitfinex","BTCUSD",1773639708771,0.20426046,73957.0,73946.0,0.00136]
["bitfinex","BTCUSD",1773639708983,0.0002,73968.0,73947.0,1.06681264]
["bitfinex","BTCUSD",1773639709177,0.0002,73968.0,73958.0,0.89766594]
["bitfinex","BTCUSD",1773639709494,0.0002,73968.0,73959.0,0.00136]
["bitfinex","BTCUSD",1773639709898,0.0002,73968.0,73958.0,0.02439438]
["bitfinex","BTCUSD",1773639710098,0.0002,73968.0,73959.0,0.00136]
["bitfinex","BTCUSD",1773639711971,0.06779764,73968.0,73960.0,0.00136]
["bitfinex","BTCUSD",1773639713122,0.06779764,73968.0,73958.0,0.09167962]
["bitfinex","BTCUSD",1773639713347,0.06779764,73968.0,73961.0,0.00136]
["bitfinex","BTCUSD",1773639713502,0.06779764,73968.0,73958.0,0.02407418]
["bitfinex","BTCUSD",1773639713503,0.0002,73968.0,73958.0,0.02407418]
["bitfinex","BTCUSD",1773639713689,0.0002,73968.0,73962.0,0.00136]
["bitfinex","BTCUSD",1773639714679,0.06759735,73968.0,73963.0,0.00136]
["bitfinex","BTCUSD",1773639714886,0.06759735,73968.0,73964.0,0.00136]
["bitfinex","BTCUSD",1773639714887,0.05963735,73968.0,73964.0,0.00136]
["bitfinex","BTCUSD",1773639715086,0.05963735,73968.0,73965.0,0.00136]
["bitfinex","BTCUSD",1773639716033,0.06779518,73970.0,73965.0,0.00136]
["bitfinex","BTCUSD",1773639716232,0.06779518,73970.0,73961.0,0.06760288]
["bitfinex","BTCUSD",1773639716411,0.06779518,73970.0,73966.0,0.00136]
["bitfinex","BTCUSD",1773639716743,0.0001788,73973.0,73966.0,0.00136]
["bitfinex","BTCUSD",1773639717697,0.0001788,73973.0,73966.0,0.21707843]
["bitfinex","BTCUSD",1773639718094,0.0002,73968.0,73967.0,0.06759771]
["bitfinex","BTCUSD",1773639718320,0.0001788,73973.0,73967.0,0.06759771]
["bitfinex","BTCUSD",1773639720775,0.0002,73976.0,73968.0,0.00136]
["bitfinex","BTCUSD",1773639721818,0.06814395,73974.0,73961.0,0.06760319]
["bitfinex","BTCUSD",1773639722024,0.20559454,73974.0,73961.0,0.06760319]
["bitfinex","BTCUSD",1773639722458,0.20559454,73974.0,73962.0,0.00136]
["bitfinex","BTCUSD",1773639723494,0.00055237,73974.0,73964.0,0.06958303]
["bitfinex","BTCUSD",1773639723711,0.00055237,73974.0,73964.0,0.28530146]
["bitfinex","BTCUSD",1773639723907,0.00055237,73974.0,73965.0,0.06759954]
["bitfinex","BTCUSD",1773639724309,0.00055237,73974.0,73965.0,0.28331797]
["bitfinex","BTCUSD",1773639724514,0.0103,74000.0,73966.0,0.21571843]
["bitfinex","BTCUSD",1773639724718,0.0103,74000.0,73984.0,0.21571843]
["bitfinex","BTCUSD",1773639724917,0.07786828,74000.0,73990.0,0.06958303]
["bitfinex","BTCUSD",1773639725376,0.07786828,74000.0,73991.0,0.00136]
["bitfinex","BTCUSD",1773639726402,0.07814868,74000.0,73991.0,0.00136]
["bitfinex","BTCUSD",1773639727832,0.07814868,74000.0,73984.0,0.21577081]
["bitfinex","BTCUSD",1773639727833,0.20504217,73999.0,73984.0,5.238e-05]
["bitfinex","BTCUSD",1773639728031,0.20504217,73999.0,73984.0,0.06763395]
["bitfinex","BTCUSD",1773639728773,0.06756939,73998.0,73985.0,0.00136]
["bitfinex","BTCUSD",1773639729023,0.20504217,73997.0,73985.0,0.00136]
["bitfinex","BTCUSD",1773639729331,0.20514207,73997.0,73970.0,0.06958303]
["bitfinex","BTCUSD",1773639729534,0.20514207,73997.0,73980.0,0.06958303]
["bitfinex","BTCUSD",1773639729535,0.20524768,73997.0,73980.0,0.06958303]
["bitfinex","BTCUSD",1773639729880,0.20524768,73997.0,73981.0,0.00136]
["bitfinex","BTCUSD",1773639730059,0.20524768,73997.0,73980.0,0.06958303]
["bitfinex","BTCUSD",1773639730255,0.20524768,73997.0,73981.0,0.00136]
["bitfinex","BTCUSD",1773639731631,0.06757122,73996.0,73987.0,0.06958303]
["bitfinex","BTCUSD",1773639731978,0.06777608,73997.0,73987.0,0.06958303]
["bitfinex","BTCUSD",1773639732185,0.06777608,73997.0,73982.0,0.21571843]
["bitfinex","BTCUSD",1773639732328,0.06777608,73997.0,73981.0,0.06894431]
["bitfinex","BTCUSD",1773639733035,0.06777608,73997.0,73982.0,0.00136]
["bitfinex","BTCUSD",1773639733236,0.06777608,73997.0,73981.0,0.06758431]
["bitfinex","BTCUSD",1773639733440,0.06797608,73997.0,73982.0,0.00136]
["bitfinex","BTCUSD",1773639733645,0.20504217,73996.0,73983.0,0.00136]
["bitfinex","BTCUSD",1773639733855,0.20504217,73996.0,73980.0,0.06958303]
["bitfinex","BTCUSD",1773639734078,0.20504217,73996.0,73979.0,0.0675863]
["bitfinex","BTCUSD",1773639734287,0.06958303,73980.0,73952.0,0.06761142]
["bitfinex","BTCUSD",1773639734542,0.20504217,73977.0,73952.0,0.06761142]
["bitfinex","BTCUSD",1773639734664,0.06958303,73980.0,73952.0,0.06761142]
["bitfinex","BTCUSD",1773639734665,0.20504217,73985.0,73967.0,0.06958303]
["bitfinex","BTCUSD",1773639734879,0.20504217,73985.0,73961.0,0.21571843]
["bitfinex","BTCUSD",1773639735093,0.20504217,73985.0,73962.0,0.00136]
["bitfinex","BTCUSD",1773639735465,0.20504217,73985.0,73957.0,0.21571843]
["bitfinex","BTCUSD",1773639735466,0.20522267,73985.0,73963.0,0.00136]
["bitfinex","BTCUSD",1773639736076,0.06758217,73984.0,73955.0,0.06760868]
["bitfinex","BTCUSD",1773639736289,0.20504217,73983.0,73956.0,0.00136]
["bitfinex","BTCUSD",1773639737108,0.20504217,73983.0,73961.0,0.001]
["bitfinex","BTCUSD",1773639737512,0.20522267,73983.0,73956.0,0.00136]
["bitfinex","BTCUSD",1773639737716,0.20522267,73983.0,73956.0,0.00236]
["bitfinex","BTCUSD",1773639738051,0.20522267,73983.0,73956.0,0.00136]
["bitfinex","BTCUSD",1773639738420,0.20522267,73983.0,73955.0,0.06760868]
["bitfinex","BTCUSD",1773639738421,0.067584,73982.0,73955.0,0.06760868]
["bitfinex","BTCUSD",1773639738625,0.20504217,73981.0,73957.0,0.00136]
["bitfinex","BTCUSD",1773639739021,0.20504217,73981.0,73958.0,0.00136]
["bitfinex","BTCUSD",1773639739364,0.20504217,73981.0,73959.0,0.00136]
["bitfinex","BTCUSD",1773639739365,0.20522267,73981.0,73959.0,0.00136]
["bitfinex","BTCUSD",1773639739810,0.20522267,73981.0,73960.0,0.00136]
["bitfinex","BTCUSD",1773639740037,0.20522267,73981.0,73951.0,0.00022]
["bitfinex","BTCUSD",1773639740038,0.42823806,73979.0,73951.0,0.00022]
["bitfinex","BTCUSD",1773639740264,0.20504217,73978.0,73952.0,0.00136]
["bitfinex","BTCUSD",1773639740474,0.06758857,73977.0,73952.0,0.00136]
["bitfinex","BTCUSD",1773639740688,0.20504217,73976.0,73953.0,0.00136]
["bitfinex","BTCUSD",1773639741055,0.20504217,73976.0,73951.0,0.06783188]
["bitfinex","BTCUSD",1773639741321,0.20504217,73976.0,73954.0,0.00136]
["bitfinex","BTCUSD",1773639741521,0.20504217,73976.0,73951.0,0.06783188]
["bitfinex","BTCUSD",1773639741522,0.20504217,73976.0,73944.0,0.0001805]
["bitfinex","BTCUSD",1773639741678,0.20504217,73976.0,73944.0,0.06779882]
["bitfinex","BTCUSD",1773639741878,0.20504217,73969.0,73944.0,0.0001805]
["bitfinex","BTCUSD",1773639742498,0.201019,73967.0,73944.0,0.0001805]
["bitfinex","BTCUSD",1773639742707,0.201019,73967.0,73945.0,0.00136]
["bitfinex","BTCUSD",1773639742998,0.201019,73967.0,73945.0,0.00035237]
["bitfinex","BTCUSD",1773639744408,0.201019,73967.0,73946.0,0.00136]
["bitfinex","BTCUSD",1773639745634,0.201019,73965.0,73946.0,0.00136]
["bitfinex","BTCUSD",1773639747269,0.201019,73965.0,73946.0,0.00158]
["bitfinex","BTCUSD",1773639747676,0.06760045,73964.0,73945.0,0.00035237]
["bitfinex","BTCUSD",1773639747855,0.201019,73963.0,73940.0,0.00022]
["bitfinex","BTCUSD",1773639748054,0.201019,73963.0,73940.0,0.00032573]
["bitfinex","BTCUSD",1773639749185,0.202379,73963.0,73941.0,0.00136]
["bitfinex","BTCUSD",1773639749765,0.06760228,73962.0,73941.0,0.00136]
["bitfinex","BTCUSD",1773639749943,0.201019,73961.0,73941.0,0.00136]
["bitfinex","BTCUSD",1773639750294,0.06777653,73991.0,73951.0,0.62662014]
["bitfinex","BTCUSD",1773639750586,0.06777653,73991.0,73971.0,0.20759239]
["bitfinex","BTCUSD",1773639750587,0.0002,73991.0,73971.0,0.20759239]
["bitfinex","BTCUSD",1773639750765,0.0002,73991.0,73972.0,0.00136]
["bitfinex","BTCUSD",1773639751431,0.0002,73991.0,73973.0,0.20759239]
["bitfinex","BTCUSD",1773639751763,0.00055215,73991.0,73973.0,0.20759239]
["bitfinex","BTCUSD",1773639751965,0.00055215,73991.0,73975.0,0.20759239]
["bitfinex","BTCUSD",1773639753313,0.06812851,73991.0,73975.0,0.20759239]
["bitfinex","BTCUSD",1773639753518,0.00055215,73991.0,73975.0,0.20759239]
["bitfinex","BTCUSD",1773639754641,0.00055215,73991.0,73977.0,0.20759239]
["bitfinex","BTCUSD",1773639754945,0.00055215,73991.0,73978.0,0.00136]
["bitfinex","BTCUSD",1773639755749,0.000245,73995.0,73980.0,0.20887338]
["bitfinex","BTCUSD",1773639755980,0.00035059,73995.0,73981.0,0.20759239]
["bitfinex","BTCUSD",1773639756316,0.0002,73991.0,73981.0,0.20759239]
["bitfinex","BTCUSD",1773639757046,0.0002,73991.0,73983.0,0.20759239]
["bitfinex","BTCUSD",1773639757283,0.0002,73991.0,73984.0,0.00136]
["bitfinex","BTCUSD",1773639757417,0.06702017,73998.0,73984.0,0.00136]
["bitfinex","BTCUSD",1773639757626,0.06702017,73998.0,73984.0,0.00146559]
["bitfinex","BTCUSD",1773639757836,0.06702017,73998.0,73984.0,0.20905798]
["bitfinex","BTCUSD",1773639758438,0.06756744,74001.0,73984.0,0.20905798]
["bitfinex","BTCUSD",1773639759571,0.06782306,74005.0,73986.0,0.20759239]
["bitfinex","BTCUSD",1773639760020,0.06756649,74002.0,73986.0,0.20759239]
["bitfinex","BTCUSD",1773639760404,0.0103,74000.0,73986.0,0.20759239]
["bitfinex","BTCUSD",1773639760606,0.07786793,74000.0,73990.0,0.20887338]
["bitfinex","BTCUSD",1773639760812,0.07786793,74000.0,73991.0,0.00136]
["bitfinex","BTCUSD",1773639761613,0.07786793,74000.0,73992.0,0.06757487]
["bitfinex","BTCUSD",1773639762544,0.0103,74000.0,73992.0,0.06757487]
["bitfinex","BTCUSD",1773639763092,0.0002,74006.0,73992.0,0.06757487]
["bitfinex","BTCUSD",1773639763093,0.21483583,74030.0,73993.0,0.20695432]
["bitfinex","BTCUSD",1773639763391,0.06754525,74025.0,74010.0,0.20695432]
["bitfinex","BTCUSD",1773639763594,0.06778775,74022.0,74011.0,0.06891723]
["bitfinex","BTCUSD",1773639763824,0.00024,74022.0,74011.0,0.06891723]
["bitfinex","BTCUSD",1773639764025,0.06778785,74022.0,74011.0,0.06891723]
["bitfinex","BTCUSD",1773639764627,0.06789348,74022.0,74011.0,0.06891723]
["bitfinex","BTCUSD",1773639765811,0.0002,74015.0,74011.0,0.06891723]
["bitfinex","BTCUSD",1773639766640,0.0002,74015.0,74011.0,0.00136]
["bitfinex","BTCUSD",1773639767979,0.0002,74015.0,74011.0,0.06891707]
["bitfinex","BTCUSD",1773639768592,0.00034563,74022.0,74011.0,0.06755707]
["bitfinex","BTCUSD",1773639768795,0.00034563,74022.0,74012.0,0.00136]
["bitfinex","BTCUSD",1773639769399,0.00034563,74022.0,74013.0,0.20612221]
["bitfinex","BTCUSD",1773639769972,0.00034563,74022.0,74013.0,0.06755569]
["bitfinex","BTCUSD",1773639770322,0.06754209,74028.0,74013.0,0.06755569]
["bitfinex","BTCUSD",1773639770323,0.06753601,74035.0,74015.0,0.20547422]
["bitfinex","BTCUSD",1773639770662,0.06753601,74035.0,74013.0,0.06755569]
["bitfinex","BTCUSD",1773639770964,0.201019,74034.0,74016.0,0.00136]
["bitfinex","BTCUSD",1773639771411,0.199519,74034.0,74016.0,0.00136]
["bitfinex","BTCUSD",1773639771640,0.199519,74034.0,74017.0,0.00136]
["bitfinex","BTCUSD",1773639772091,0.21458992,74032.0,74018.0,0.06755113]
["bitfinex","BTCUSD",1773639772320,0.21458992,74032.0,74017.0,0.00136]
["bitfinex","BTCUSD",1773639772469,0.21458992,74032.0,74017.0,0.06755175]
["bitfinex","BTCUSD",1773639772669,0.21458992,74032.0,74018.0,0.00136]
["bitfinex","BTCUSD",1773639774139,0.06753927,74031.0,74018.0,0.06891022]
["bitfinex","BTCUSD",1773639774446,0.21458992,74039.0,74020.0,0.20887338]
["bitfinex","BTCUSD",1773639774598,0.21458992,74039.0,74018.0,0.18760386]
["bitfinex","BTCUSD",1773639774599,0.21458992,74039.0,74019.0,0.00136]
["bitfinex","BTCUSD",1773639775721,0.21458992,74039.0,74020.0,0.00136]
["bitfinex","BTCUSD",1773639776747,0.06753288,74038.0,74020.0,0.00136]
["bitfinex","BTCUSD",1773639776949,0.20263176,74037.0,74020.0,0.06890869]
["bitfinex","BTCUSD",1773639777159,0.20263176,74035.0,74021.0,0.00136]
["bitfinex","BTCUSD",1773639778956,0.20263176,74035.0,74017.0,0.06754931]
["bitfinex","BTCUSD",1773639778957,0.06753653,74034.0,74022.0,0.00136]
["bitfinex","BTCUSD",1773639779354,0.06753653,74035.0,74022.0,0.00136]
["bitfinex","BTCUSD",1773639780570,0.06753331,74038.0,74023.0,0.1207244]
["bitfinex","BTCUSD",1773639780740,0.20263176,74037.0,74015.0,0.06755387]
["bitfinex","BTCUSD",1773639780943,0.20263176,74035.0,74015.0,0.06755387]
["bitfinex","BTCUSD",1773639781315,0.20263176,74035.0,74004.0,0.06756391]
["bitfinex","BTCUSD",1773639781595,0.20263176,74035.0,74004.0,0.06791669]
["bitfinex","BTCUSD",1773639782512,0.00136,74034.0,74005.0,0.00136]
["bitfinex","BTCUSD",1773639782656,0.20263176,74033.0,74011.0,0.00022]
["bitfinex","BTCUSD",1773639782848,0.06753836,74032.0,74011.0,0.00022]
["bitfinex","BTCUSD",1773639783044,0.20263176,74031.0,74011.0,0.06777722]
["bitfinex","BTCUSD",1773639783304,0.20263176,74031.0,74015.0,0.001]
["bitfinex","BTCUSD",1773639783713,0.20263176,74031.0,74006.0,0.06756177]
["bitfinex","BTCUSD",1773639783714,0.20263176,74029.0,74003.0,1e-08]
["bitfinex","BTCUSD",1773639783883,0.20263176,74029.0,74003.0,0.00035326]
["bitfinex","BTCUSD",1773639784203,0.20263176,74029.0,73998.0,0.00136]
["bitfinex","BTCUSD",1773639784204,0.20263176,74029.0,73998.0,0.06892917]
["bitfinex","BTCUSD",1773639784382,0.20887338,74030.0,73998.0,0.06892917]
["bitfinex","BTCUSD",1773639784383,0.20263176,74027.0,73998.0,0.00035338]
["bitfinex","BTCUSD",1773639784585,0.20263176,74027.0,73992.0,0.06768101]
["bitfinex","BTCUSD",1773639784586,0.20263176,74019.0,73993.0,0.00136]
["bitfinex","BTCUSD",1773639784796,0.20263176,74017.0,73993.0,0.00035373]
["bitfinex","BTCUSD",1773639785047,0.20263176,74015.0,73993.0,0.06792733]
["bitfinex","BTCUSD",1773639785308,0.20263176,74015.0,73993.0,0.00035373]
["bitfinex","BTCUSD",1773639786078,0.20263176,74015.0,73993.0,0.06792728]
["bitfinex","BTCUSD",1773639786527,0.19963176,74015.0,73993.0,0.06792728]
["bitfinex","BTCUSD",1773639786890,0.06891478,74014.0,73993.0,0.06792728]
["bitfinex","BTCUSD",1773639787079,0.20263176,74013.0,73993.0,0.06792728]
["bitfinex","BTCUSD",1773639787898,0.20263176,74013.0,73993.0,0.00035373]
["bitfinex","BTCUSD",1773639788607,0.00136,74018.0,74000.0,0.20887338]
["bitfinex","BTCUSD",1773639788793,0.20399176,74018.0,74000.0,0.21023338]
["bitfinex","BTCUSD",1773639790427,0.06755204,74017.0,74001.0,0.06756665]
["bitfinex","BTCUSD",1773639790625,0.20263176,74016.0,74001.0,0.06756665]
["bitfinex","BTCUSD",1773639791191,0.0002,74015.0,74002.0,0.12163874]
["bitfinex","BTCUSD",1773639792908,0.0002,74015.0,74003.0,0.06756482]
["bitfinex","BTCUSD",1773639797249,0.0002,74015.0,73993.0,0.06950677]
["bitfinex","BTCUSD",1773639797250,0.20263176,74012.0,73993.0,0.06950677]
["bitfinex","BTCUSD",1773639797450,0.20263176,74012.0,73994.0,0.00136]
["bitfinex","BTCUSD",1773639797674,0.20263176,74012.0,73993.0,0.06814746]
["bitfinex","BTCUSD",1773639797912,0.20263176,74012.0,73994.0,0.00136]
["bitfinex","BTCUSD",1773639798463,0.20263176,74012.0,73993.0,0.06814761]
["bitfinex","BTCUSD",1773639798818,0.20263176,74012.0,73992.0,0.0001064]
["bitfinex","BTCUSD",1773639799036,0.20263176,74012.0,73985.0,0.06780077]
["bitfinex","BTCUSD",1773639799166,0.20263176,74012.0,73985.0,0.00057887]
["bitfinex","BTCUSD",1773639799167,0.20756356,74009.0,73985.0,0.00057887]
["bitfinex","BTCUSD",1773639799374,0.20263176,74008.0,73985.0,0.00057887]
["bitfinex","BTCUSD",1773639799574,0.06755752,74012.0,73985.0,0.00057887]
["bitfinex","BTCUSD",1773639799575,0.0002,74015.0,73998.0,0.20887338]
["bitfinex","BTCUSD",1773639799819,0.20263176,74014.0,73998.0,0.21023338]
["bitfinex","BTCUSD",1773639800017,0.001,74012.0,73998.0,0.21023338]
["bitfinex","BTCUSD",1773639800191,0.20263176,74012.0,73998.0,0.21023338]
["bitfinex","BTCUSD",1773639800394,0.20263176,74012.0,73994.0,0.00022]
["bitfinex","BTCUSD",1773639801200,0.20263176,74010.0,73995.0,0.06757213]
["bitfinex","BTCUSD",1773639801397,0.20263176,74010.0,73995.0,0.06893213]
["bitfinex","BTCUSD",1773639804754,0.0002,74015.0,74001.0,0.11955337]
["bitfinex","BTCUSD",1773639805303,0.0002,74015.0,74002.0,0.00136]
["bitfinex","BTCUSD",1773639805909,0.0002,74015.0,74000.0,0.208546]
["bitfinex","BTCUSD",1773639806112,0.1982437,74013.0,73995.0,0.06757213]
["bitfinex","BTCUSD",1773639806533,0.1996037,74013.0,73995.0,0.06757213]
["bitfinex","BTCUSD",1773639806735,0.06755661,74012.0,73995.0,0.06757213]
["bitfinex","BTCUSD",1773639806936,0.1982437,74011.0,73995.0,0.06757213]
["bitfinex","BTCUSD",1773639807137,0.1996037,74011.0,73995.0,0.06757213]
["bitfinex","BTCUSD",1773639807372,0.06755661,74012.0,73995.0,0.06757213]
["bitfinex","BTCUSD",1773639807373,0.00136,74010.0,73995.0,0.06757213]
["bitfinex","BTCUSD",1773639807572,0.1982437,74009.0,73995.0,0.06757213]
["bitfinex","BTCUSD",1773639808780,0.06756017,74009.0,73995.0,0.06757213]
["bitfinex","BTCUSD",1773639808990,0.1982437,74008.0,73995.0,0.06893213]
["bitfinex","BTCUSD",1773639809981,0.1982437,74008.0,73998.0,0.00022]
["bitfinex","BTCUSD",1773639810931,0.1982437,74007.0,73999.0,0.06756848]
["bitfinex","BTCUSD",1773639811324,0.1982437,74029.0,74010.0,0.12361388]
["bitfinex","BTCUSD",1773639811578,0.06754477,74025.0,74010.0,0.33351988]
["bitfinex","BTCUSD",1773639811783,0.06754576,74024.0,74010.0,0.12497388]
["bitfinex","BTCUSD",1773639811992,0.1982437,74022.0,74010.0,0.12497388]
["bitfinex","BTCUSD",1773639812415,0.1982437,74022.0,74010.0,0.12533275]
["bitfinex","BTCUSD",1773639813152,0.1982437,74020.0,74010.0,0.07027695]
["bitfinex","BTCUSD",1773639813456,0.1982437,74020.0,74006.0,0.06756208]
["bitfinex","BTCUSD",1773639813623,0.19995703,74020.0,74006.0,0.06892208]
["bitfinex","BTCUSD",1773639814271,0.19859703,74020.0,74006.0,0.06892208]
["bitfinex","BTCUSD",1773639815249,0.06790333,74020.0,74006.0,0.06892208]
["bitfinex","BTCUSD",1773639815485,0.1982437,74034.0,74011.0,0.11769641]
["bitfinex","BTCUSD",1773639815707,0.06753664,74034.0,74020.0,0.208546]
["bitfinex","BTCUSD",1773639815909,0.0677376,74033.0,74021.0,0.00136]
["bitfinex","BTCUSD",1773639816292,0.0002,74033.0,74021.0,0.00136]
["bitfinex","BTCUSD",1773639816438,0.06773752,74033.0,74021.0,0.00136]
["bitfinex","BTCUSD",1773639816632,0.0002,74033.0,74021.0,0.00136]
["bitfinex","BTCUSD",1773639817050,0.0677376,74033.0,74021.0,0.00136]
["bitfinex","BTCUSD",1773639817249,0.0002,74033.0,74022.0,0.06754748]
["bitfinex","BTCUSD",1773639817445,0.06773755,74033.0,74022.0,0.06754748]
["bitfinex","BTCUSD",1773639818885,0.26598125,74033.0,74022.0,0.06754748]
["bitfinex","BTCUSD",1773639819092,0.1982437,74032.0,74021.0,0.00136]
["bitfinex","BTCUSD",1773639819307,0.06753927,74031.0,74021.0,0.00136]
["bitfinex","BTCUSD",1773639819541,0.06788164,74041.0,74022.0,0.06754748]
["bitfinex","BTCUSD",1773639819748,0.06788164,74041.0,74022.0,0.18454702]
["bitfinex","BTCUSD",1773639819975,0.26612534,74041.0,74022.0,0.18454702]
["bitfinex","BTCUSD",1773639820189,0.1982437,74040.0,74022.0,0.18454702]
["bitfinex","BTCUSD",1773639820445,0.0002,74033.0,74022.0,0.18454702]
["bitfinex","BTCUSD",1773639820893,0.0002,74033.0,74022.0,0.18554702]
["bitfinex","BTCUSD",1773639821305,0.0002,74033.0,74022.0,0.06854748]
["bitfinex","BTCUSD",1773639821716,0.0002,74033.0,74022.0,0.06954748]
["bitfinex","BTCUSD",1773639821944,0.0002,74033.0,74022.0,0.06854748]
["bitfinex","BTCUSD",1773639822156,0.0002,74033.0,74022.0,0.06754748]
["bitfinex","BTCUSD",1773639824583,5e-05,74048.0,74023.0,0.04860199]
["bitfinex","BTCUSD",1773639824729,0.06757396,74048.0,74030.0,0.208546]
["bitfinex","BTCUSD",1773639824928,5e-05,74048.0,74031.0,0.00136]
["bitfinex","BTCUSD",1773639825846,5e-05,74048.0,74032.0,0.06753836]
["bitfinex","BTCUSD",1773639826480,0.1982937,74048.0,74032.0,0.06753836]
["bitfinex","BTCUSD",1773639826681,0.1982937,74048.0,74032.0,0.04253836]
["bitfinex","BTCUSD",1773639827243,5e-05,74048.0,74032.0,0.09120946]
["bitfinex","BTCUSD",1773639828118,5e-05,74048.0,74032.0,0.04253836]
["bitfinex","BTCUSD",1773639828324,0.26575561,74062.0,74038.0,0.208546]
["bitfinex","BTCUSD",1773639828639,0.06786368,74061.0,74039.0,0.04871396]
["bitfinex","BTCUSD",1773639828801,0.26610738,74061.0,74040.0,0.00136]
["bitfinex","BTCUSD",1773639829000,0.1982437,74060.0,74040.0,0.00136]
["bitfinex","BTCUSD",1773639829430,0.1982437,74060.0,74040.0,0.00142223]
["bitfinex","BTCUSD",1773639829821,0.1982437,74060.0,74041.0,0.06753015]
["bitfinex","BTCUSD",1773639829822,0.0002,74048.0,74041.0,0.06753015]
["bitfinex","BTCUSD",1773639831520,1e-08,74047.0,74042.0,0.00136]
["bitfinex","BTCUSD",1773639831725,1e-08,74047.0,74043.0,0.00136]
["bitfinex","BTCUSD",1773639832162,1e-08,74047.0,74042.0,0.06752924]
["bitfinex","BTCUSD",1773639832656,0.0002,74048.0,74042.0,0.06752924]
["bitfinex","BTCUSD",1773639833253,0.00136,74067.0,74042.0,0.06752924]
["bitfinex","BTCUSD",1773639833254,0.0002665,74061.0,74042.0,0.06752924]
["bitfinex","BTCUSD",1773639833460,0.0002665,74061.0,74043.0,0.19919491]
["bitfinex","BTCUSD",1773639833957,0.0016265,74061.0,74043.0,0.19919491]
["bitfinex","BTCUSD",1773639834365,0.0016265,74061.0,74050.0,0.208546]
["bitfinex","BTCUSD",1773639834761,0.0002665,74061.0,74050.0,0.208546]
["bitfinex","BTCUSD",1773639835261,0.0002665,74061.0,74050.0,0.02908781]
["bitfinex","BTCUSD",1773639836333,0.0002665,74061.0,74051.0,0.06752103]
["bitfinex","BTCUSD",1773639838640,0.05937734,74065.0,74051.0,0.06752103]
["bitfinex","BTCUSD",1773639839023,0.26971775,74065.0,74051.0,0.06752103]
["bitfinex","BTCUSD",1773639839204,0.00136,74064.0,74051.0,0.06752103]
["bitfinex","BTCUSD",1773639839612,0.00136,74063.0,74051.0,0.06752103]
["bitfinex","BTCUSD",1773639840029,0.26971775,74065.0,74051.0,0.06752103]
["bitfinex","BTCUSD",1773639840241,0.00136,74064.0,74051.0,0.06752103]
["bitfinex","BTCUSD",1773639840664,0.26971775,74065.0,74051.0,0.06752103]
["bitfinex","BTCUSD",1773639840853,0.00136,74063.0,74051.0,0.06752103]
["bitfinex","BTCUSD",1773639841061,0.00136,74064.0,74051.0,0.06752103]
["bitfinex","BTCUSD",1773639841234,0.00136,74063.0,74051.0,0.06752103]
["bitfinex","BTCUSD",1773639841859,0.00136,74064.0,74051.0,0.06752103]
["bitfinex","BTCUSD",1773639842067,0.06750826,74066.0,74027.0,0.20855627]
["bitfinex","BTCUSD",1773639842068,0.21034041,74065.0,74027.0,0.20855627]
["bitfinex","BTCUSD",1773639842271,0.06750826,74066.0,74013.0,0.06755551]
["bitfinex","BTCUSD",1773639842272,0.21454666,74038.0,74013.0,0.06755551]
["bitfinex","BTCUSD",1773639842474,0.21170041,74037.0,74010.0,0.06777805]
["bitfinex","BTCUSD",1773639842707,0.21170041,74037.0,74002.0,0.20877627]
["bitfinex","BTCUSD",1773639842708,0.21034041,74029.0,74002.0,0.00022]
["bitfinex","BTCUSD",1773639842851,0.21034041,74027.0,73995.0,0.06893172]
["bitfinex","BTCUSD",1773639843512,0.21034041,74027.0,74000.0,0.208546]
["bitfinex","BTCUSD",1773639843696,0.21034041,74025.0,73997.0,0.20855627]
["bitfinex","BTCUSD",1773639844278,0.21034041,74023.0,73995.0,0.06779213]
["bitfinex","BTCUSD",1773639844479,0.06754566,74024.0,73995.0,0.06779213]
["bitfinex","BTCUSD",1773639844480,0.21034041,74019.0,73995.0,0.06779213]
["bitfinex","BTCUSD",1773639844684,0.21034041,74017.0,73992.0,0.00022]
["bitfinex","BTCUSD",1773639845063,0.21034041,74017.0,73990.0,0.000278]
["bitfinex","BTCUSD",1773639845266,0.20966499,74017.0,73990.0,0.000278]
["bitfinex","BTCUSD",1773639846582,0.21034041,74015.0,73990.0,0.000278]
["bitfinex","BTCUSD",1773639847208,0.21034041,74015.0,73984.0,0.06916211]
["bitfinex","BTCUSD",1773639847209,0.208546,74010.0,73985.0,0.00022]
["bitfinex","BTCUSD",1773639847406,0.21034041,73998.0,73974.0,0.00136]
["bitfinex","BTCUSD",1773639847608,0.00136,73997.0,73974.0,0.20991627]
["bitfinex","BTCUSD",1773639847813,0.21034041,73996.0,73974.0,0.20991627]
["bitfinex","BTCUSD",1773639848649,0.06757213,73995.0,73976.0,0.20855627]
["bitfinex","BTCUSD",1773639849169,0.21034041,73994.0,73976.0,0.20855627]
["bitfinex","BTCUSD",1773639849338,0.21034041,73994.0,73975.0,0.0675904]
["bitfinex","BTCUSD",1773639850350,0.21034041,73994.0,73975.0,0.27614667]
["bitfinex","BTCUSD",1773639851356,0.06757395,73993.0,73975.0,0.27614667]
["bitfinex","BTCUSD",1773639852096,0.21034041,73992.0,73975.0,0.0678104]
["bitfinex","BTCUSD",1773639852299,0.00136,73991.0,73975.0,0.0678104]
["bitfinex","BTCUSD",1773639852445,0.00136,73991.0,73975.0,0.27636667]
["bitfinex","BTCUSD",1773639853275,0.21170041,73991.0,73975.0,0.0678104]
["bitfinex","BTCUSD",1773639853518,0.21034041,73989.0,73975.0,0.06781016]
["bitfinex","BTCUSD",1773639853686,0.21034041,73989.0,73975.0,0.00022]
["bitfinex","BTCUSD",1773639853885,0.06757669,73990.0,73975.0,0.00022]
["bitfinex","BTCUSD",1773639854786,0.2779171,73990.0,73975.0,0.00022]
["bitfinex","BTCUSD",1773639855181,0.2779171,73990.0,73976.0,0.06758948]
["bitfinex","BTCUSD",1773639855526,0.06757669,73990.0,73976.0,0.06758948]
["bitfinex","BTCUSD",1773639855882,0.00136,73989.0,73976.0,0.06758948]
["bitfinex","BTCUSD",1773639857273,0.06757669,73990.0,73976.0,0.06758948]
["bitfinex","BTCUSD",1773639857520,0.00136,73989.0,73976.0,0.06758948]
["bitfinex","BTCUSD",1773639858781,0.06893852,73988.0,73977.0,0.20855627]
["bitfinex","BTCUSD",1773639859166,0.17832,74022.0,73977.0,0.20855627]
["bitfinex","BTCUSD",1773639859465,0.27787421,74037.0,74036.0,0.17254539]
["bitfinex","BTCUSD",1773639859788,0.27787421,74037.0,74013.0,0.20855627]
["bitfinex","BTCUSD",1773639859789,0.27787421,74037.0,74019.0,0.00136]
["bitfinex","BTCUSD",1773639859992,0.0688938,74037.0,74020.0,0.41710227]
["bitfinex","BTCUSD",1773639860141,0.0675338,74037.0,74021.0,0.20855627]
["bitfinex","BTCUSD",1773639860346,0.0688938,74037.0,74021.0,0.20855627]
["bitfinex","BTCUSD",1773639860539,0.0688938,74037.0,74021.0,0.20866186]
["bitfinex","BTCUSD",1773639860892,0.0688938,74037.0,74022.0,0.06754748]
["bitfinex","BTCUSD",1773639861301,0.0688938,74037.0,74022.0,0.27610375]
["bitfinex","BTCUSD",1773639861460,0.0675338,74037.0,74022.0,0.27610375]
["bitfinex","BTCUSD",1773639862727,0.0675338,74037.0,74022.0,0.06754748]
["bitfinex","BTCUSD",1773639864361,0.49040082,74038.0,74022.0,0.06754748]
["bitfinex","BTCUSD",1773639864652,0.28208034,74038.0,74022.0,0.27401212]
["bitfinex","BTCUSD",1773639865614,0.49040082,74038.0,74022.0,0.06754748]
["bitfinex","BTCUSD",1773639866595,0.20852048,74037.0,74022.0,0.06754748]
["bitfinex","BTCUSD",1773639867104,0.06753471,74036.0,74022.0,0.06754748]
["bitfinex","BTCUSD",1773639868175,0.20832048,74031.0,73995.0,0.06757213]
["bitfinex","BTCUSD",1773639868350,0.20832048,74031.0,73996.0,0.00136]
["bitfinex","BTCUSD",1773639868534,0.20832048,74031.0,73997.0,0.00136]
["bitfinex","BTCUSD",1773639868737,0.20832048,74031.0,73995.0,0.0676778]
["bitfinex","BTCUSD",1773639869140,0.20832048,74029.0,73996.0,0.00136]
["bitfinex","BTCUSD",1773639869341,0.20832048,74027.0,73996.0,0.00136]
["bitfinex","BTCUSD",1773639869540,0.20832048,74027.0,73995.0,0.27414244]
["bitfinex","BTCUSD",1773639869797,0.20832048,74027.0,73997.0,0.00136]
["bitfinex","BTCUSD",1773639870139,0.20832048,74027.0,73998.0,0.00136]
["bitfinex","BTCUSD",1773639871251,0.20832048,74027.0,73995.0,0.27414244]
["bitfinex","BTCUSD",1773639871422,0.20832048,74019.0,73996.0,0.00136]
["bitfinex","BTCUSD",1773639871602,0.20832048,74017.0,73995.0,0.00010567]
["bitfinex","BTCUSD",1773639871770,0.20832048,74017.0,73996.0,0.00136]
["bitfinex","BTCUSD",1773639872376,0.00136,74016.0,73997.0,0.00136]
["bitfinex","BTCUSD",1773639872583,0.00136,74015.0,73997.0,0.20782464]
["bitfinex","BTCUSD",1773639874724,0.00136,74015.0,73998.0,0.06756939]
["bitfinex","BTCUSD",1773639874725,0.06755478,74014.0,73998.0,0.06756939]
["bitfinex","BTCUSD",1773639875268,0.06755478,74014.0,73998.0,0.27403403]
["bitfinex","BTCUSD",1773639877316,0.27587526,74014.0,73998.0,0.06756939]
["bitfinex","BTCUSD",1773639877515,0.20832048,74013.0,73998.0,0.06756939]
["bitfinex","BTCUSD",1773639878400,0.20832048,74013.0,73999.0,0.00136]
["bitfinex","BTCUSD",1773639880330,0.06755661,74012.0,73997.0,0.00136]
["bitfinex","BTCUSD",1773639880549,0.20832048,74011.0,73997.0,0.00146573]
["bitfinex","BTCUSD",1773639882422,0.06755661,74012.0,73997.0,0.00146573]
["bitfinex","BTCUSD",1773639882821,0.06755661,74012.0,73997.0,0.06903597]
["bitfinex","BTCUSD",1773639883509,0.27587709,74013.0,73997.0,0.06903597]
["bitfinex","BTCUSD",1773639883891,0.27587709,74013.0,73997.0,0.00146573]
["bitfinex","BTCUSD",1773639884561,0.20832048,74012.0,73997.0,0.00146573]
["bitfinex","BTCUSD",1773639884772,0.20832048,74012.0,73997.0,0.00168573]
["bitfinex","BTCUSD",1773639885109,0.0002,74037.0,73998.0,0.20646464]
["bitfinex","BTCUSD",1773639885256,0.0002,74037.0,74021.0,0.20646464]
["bitfinex","BTCUSD",1773639885456,0.0002,74027.0,74021.0,0.20782464]
["bitfinex","BTCUSD",1773639885660,0.06773482,74036.0,74021.0,0.20782464]
["bitfinex","BTCUSD",1773639886484,0.06773482,74036.0,74021.0,0.20793037]
["bitfinex","BTCUSD",1773639886686,0.06773482,74036.0,74022.0,0.06754748]
["bitfinex","BTCUSD",1773639887253,0.06773482,74036.0,74021.0,0.27547785]
["bitfinex","BTCUSD",1773639887254,0.20968048,74035.0,74021.0,0.0676539]
["bitfinex","BTCUSD",1773639888073,0.20968048,74035.0,74021.0,0.00010573]
["bitfinex","BTCUSD",1773639888274,0.00136,74034.0,74021.0,0.00010573]
["bitfinex","BTCUSD",1773639888526,0.20832048,74033.0,74021.0,0.00010573]
["bitfinex","BTCUSD",1773639888732,0.20832048,74031.0,74021.0,0.00010573]
["bitfinex","BTCUSD",1773639889448,0.20832048,74031.0,74017.0,0.00136]
["bitfinex","BTCUSD",1773639889623,0.20832048,74031.0,74017.0,0.00146575]
["bitfinex","BTCUSD",1773639890049,0.20832048,74031.0,74017.0,0.00010575]
["bitfinex","BTCUSD",1773639890327,0.20832048,74031.0,74008.0,0.00136]
["bitfinex","BTCUSD",1773639890630,0.00136,74030.0,74009.0,0.20646464]
["bitfinex","BTCUSD",1773639890781,0.06754109,74029.0,74012.0,0.06755661]
["bitfinex","BTCUSD",1773639890982,0.06754109,74029.0,74012.0,0.27402125]
["bitfinex","BTCUSD",1773639891414,0.06890109,74029.0,74012.0,0.27402125]
["bitfinex","BTCUSD",1773639892126,0.06890109,74029.0,74013.0,0.20646464]
["bitfinex","BTCUSD",1773639892564,0.06890109,74029.0,74012.0,0.06755661]
["bitfinex","BTCUSD",1773639892769,0.20699573,74028.0,74012.0,0.06755661]
["bitfinex","BTCUSD",1773639893523,0.20699573,74026.0,74008.0,0.0001058]
["bitfinex","BTCUSD",1773639893715,0.20699573,74026.0,74005.0,0.06756291]
["bitfinex","BTCUSD",1773639893914,0.20699573,74026.0,74005.0,0.06766876]
["bitfinex","BTCUSD",1773639894298,0.00136,74025.0,74005.0,0.06766876]
["bitfinex","BTCUSD",1773639894499,0.00136,74024.0,74013.0,0.00022]
["bitfinex","BTCUSD",1773639894999,0.21259185,74026.0,74013.0,0.00022]
["bitfinex","BTCUSD",1773639895204,0.21259185,74024.0,74013.0,0.00022]
["bitfinex","BTCUSD",1773639895582,0.06754657,74023.0,74013.0,0.00022]
["bitfinex","BTCUSD",1773639897873,0.06854657,74023.0,74013.0,0.00022]
["bitfinex","BTCUSD",1773639900982,0.21259185,74022.0,74005.0,0.00010585]
["bitfinex","BTCUSD",1773639901185,0.21259185,74022.0,74004.0,0.06756352]
["bitfinex","BTCUSD",1773639901382,0.21259185,74022.0,74004.0,0.0676694]
["bitfinex","BTCUSD",1773639901383,0.00136,74021.0,74004.0,0.0676694]
["bitfinex","BTCUSD",1773639901715,0.00136,74020.0,74004.0,0.0676694]
["bitfinex","BTCUSD",1773639903765,0.21259185,74018.0,74004.0,0.00010588]
["bitfinex","BTCUSD",1773639903948,0.21259185,74018.0,74005.0,0.00022]
["bitfinex","BTCUSD",1773639904108,0.21259185,74018.0,73995.0,0.06757179]
["bitfinex","BTCUSD",1773639904315,0.21259185,74018.0,73999.0,0.00136]
["bitfinex","BTCUSD",1773639904509,0.21259185,74018.0,73997.0,0.00032599]
["bitfinex","BTCUSD",1773639905713,0.06755204,74017.0,73997.0,0.00032599]
["bitfinex","BTCUSD",1773639905885,0.21259185,74016.0,74000.0,0.20841067]
["bitfinex","BTCUSD",1773639906085,0.00136,74015.0,73997.0,0.00032599]
["bitfinex","BTCUSD",1773639906300,0.21259185,74014.0,73997.0,0.00032599]
["bitfinex","BTCUSD",1773639907697,0.21259185,74012.0,73990.0,0.00136]
["bitfinex","BTCUSD",1773639907900,0.21259185,74012.0,73990.0,0.00146612]
["bitfinex","BTCUSD",1773639909413,0.21259185,74012.0,73990.0,0.20987679]
["bitfinex","BTCUSD",1773639909973,0.06755752,74011.0,73990.0,0.06904211]
["bitfinex","BTCUSD",1773639910178,0.21259185,74010.0,73990.0,0.06904211]
["bitfinex","BTCUSD",1773639910378,0.21259185,74008.0,73990.0,0.06904211]
["bitfinex","BTCUSD",1773639910564,0.21128216,74008.0,73990.0,0.06904211]
["bitfinex","BTCUSD",1773639911126,0.21128216,74008.0,73990.0,0.49302768]
["bitfinex","BTCUSD",1773639912076,0.06756117,74007.0,73990.0,0.49324768]
["bitfinex","BTCUSD",1773639912853,0.06756117,74007.0,73991.0,0.2155749]
["bitfinex","BTCUSD",1773639914356,0.06756117,74007.0,73992.0,0.06757487]
["bitfinex","BTCUSD",1773639915865,0.21259185,74006.0,73991.0,0.06893549]
["bitfinex","BTCUSD",1773639916364,0.06756117,74007.0,73991.0,0.06893549]
["bitfinex","BTCUSD",1773639916661,0.21395185,74006.0,73986.0,1e-08]
["bitfinex","BTCUSD",1773639916871,0.20841067,74000.0,73970.0,0.00158]
["bitfinex","BTCUSD",1773639917022,0.21395185,73999.0,73971.0,0.06759389]
["bitfinex","BTCUSD",1773639917820,0.21395185,73999.0,73972.0,0.067593]
["bitfinex","BTCUSD",1773639918022,0.21395185,73999.0,73970.0,0.00158]
["bitfinex","BTCUSD",1773639918222,0.21395185,73999.0,73970.0,0.0691748]
["bitfinex","BTCUSD",1773639918444,0.21259185,73997.0,73976.0,0.0678091]
["bitfinex","BTCUSD",1773639918675,0.21259185,73997.0,73977.0,0.2155749]
["bitfinex","BTCUSD",1773639918882,0.00136,73996.0,73978.0,0.00136]
["bitfinex","BTCUSD",1773639919093,0.21259185,73995.0,73978.0,0.00136]
["bitfinex","BTCUSD",1773639920832,0.06757304,73994.0,73978.0,0.00136]
["bitfinex","BTCUSD",1773639920990,0.06757304,73994.0,73978.0,0.068947]
["bitfinex","BTCUSD",1773639921198,0.06757304,73994.0,73981.0,0.2155749]
["bitfinex","BTCUSD",1773639921778,0.06757304,73994.0,73978.0,0.068947]
["bitfinex","BTCUSD",1773639922781,0.21336634,73993.0,73978.0,0.068947]
["bitfinex","BTCUSD",1773639923208,0.06757487,73992.0,73978.0,0.068947]
["bitfinex","BTCUSD",1773639927101,0.21336634,73999.0,73981.0,0.13704722]
["bitfinex","BTCUSD",1773639927487,0.21336634,73997.0,73982.0,0.00136]
["bitfinex","BTCUSD",1773639927887,0.21336634,73997.0,73978.0,0.067807]
["bitfinex","BTCUSD",1773639928108,0.21336634,73997.0,73979.0,0.00136]
["bitfinex","BTCUSD",1773639928524,0.28093755,73997.0,73980.0,0.2081729]
["bitfinex","BTCUSD",1773639928738,0.06892952,73998.0,73981.0,0.13922707]
["bitfinex","BTCUSD",1773639931263,0.21336634,73997.0,73980.0,0.06894583]
["bitfinex","BTCUSD",1773639931462,0.21336634,73997.0,73980.0,0.06758583]
["bitfinex","BTCUSD",1773639931892,0.21336634,73997.0,73981.0,0.00136]
["bitfinex","BTCUSD",1773639932616,0.21336634,73997.0,73980.0,0.06758583]
["bitfinex","BTCUSD",1773639932838,0.21336634,73997.0,73979.0,0.00136]
["bitfinex","BTCUSD",1773639933034,0.21336634,73995.0,73979.0,0.00136]
["bitfinex","BTCUSD",1773639933462,0.21336634,73995.0,73979.0,0.06894658]
["bitfinex","BTCUSD",1773639938420,0.21336634,73993.0,73979.0,0.06758658]
["bitfinex","BTCUSD",1773639939303,0.00136,73992.0,73979.0,0.06758658]
["bitfinex","BTCUSD",1773639939505,0.20595785,73991.0,73979.0,0.06758658]
["bitfinex","BTCUSD",1773639940375,0.0675703,73997.0,73978.0,0.00022]
["bitfinex","BTCUSD",1773639940592,0.20595785,74027.0,73995.0,0.13715854]
["bitfinex","BTCUSD",1773639940725,2.424e-05,74020.0,74001.0,0.13715854]
["bitfinex","BTCUSD",1773639941328,0.06757403,74020.0,74001.0,0.13715854]
["bitfinex","BTCUSD",1773639941962,0.06757403,74020.0,74002.0,0.00136]
["bitfinex","BTCUSD",1773639942605,2.424e-05,74020.0,74003.0,0.06756482]
["bitfinex","BTCUSD",1773639943295,0.20598209,74020.0,74003.0,0.06756482]
["bitfinex","BTCUSD",1773639944206,0.00136,74019.0,74003.0,0.06756482]
["bitfinex","BTCUSD",1773639944369,0.20598209,74020.0,74003.0,0.06756482]
["bitfinex","BTCUSD",1773639944569,0.00136,74019.0,74003.0,0.06756482]
["bitfinex","BTCUSD",1773639944771,0.20598209,74020.0,74003.0,0.06756482]
["bitfinex","BTCUSD",1773639944991,0.00136,74019.0,74003.0,0.06756482]
["bitfinex","BTCUSD",1773639945195,0.20598209,74020.0,74003.0,0.06756482]
["bitfinex","BTCUSD",1773639945362,0.00136,74019.0,74003.0,0.06756482]
["bitfinex","BTCUSD",1773639945564,0.00136,74018.0,74003.0,0.06756482]
["bitfinex","BTCUSD",1773639947091,0.20598209,74020.0,74003.0,0.06756482]
["bitfinex","BTCUSD",1773639947290,2.424e-05,74020.0,74003.0,0.06756482]
["bitfinex","BTCUSD",1773639947493,0.00136,74019.0,74004.0,0.13668619]
["bitfinex","BTCUSD",1773639947695,2.424e-05,74020.0,74003.0,0.03439502]
["bitfinex","BTCUSD",1773639947906,0.00136,74019.0,74003.0,0.03439502]
["bitfinex","BTCUSD",1773639948646,0.28899115,74018.0,74003.0,0.03439502]
["bitfinex","BTCUSD",1773639949238,0.35654319,74017.0,73995.0,0.06767758]
["bitfinex","BTCUSD",1773639950198,0.35654319,74017.0,73997.0,0.16029731]
["bitfinex","BTCUSD",1773639950676,0.35654319,74017.0,73998.0,0.16165731]
["bitfinex","BTCUSD",1773639950879,0.35654319,74017.0,73998.0,0.16029731]
["bitfinex","BTCUSD",1773639951059,0.35654319,74017.0,73995.0,0.06767758]
["bitfinex","BTCUSD",1773639951444,0.35654319,74017.0,73995.0,0.00010616]
["bitfinex","BTCUSD",1773639951645,0.35654319,74017.0,73995.0,0.00146616]
["bitfinex","BTCUSD",1773639952059,0.35654319,74017.0,73995.0,0.00010616]
["bitfinex","BTCUSD",1773639953397,0.00136,74016.0,73995.0,0.00010616]
["bitfinex","BTCUSD",1773639953587,0.28139512,74013.0,73995.0,0.00010616]
["bitfinex","BTCUSD",1773639956232,0.35031173,74012.0,73995.0,0.00010616]
["bitfinex","BTCUSD",1773639960308,0.35031173,74012.0,73980.0,0.06758583]
["bitfinex","BTCUSD",1773639960515,0.35031173,74012.0,73982.0,0.00136]
["bitfinex","BTCUSD",1773639961441,0.00136,74011.0,73982.0,0.00136]
["bitfinex","BTCUSD",1773639961647,0.28122921,74010.0,73982.0,0.00136]
["bitfinex","BTCUSD",1773639962145,0.28122921,74008.0,73982.0,0.00136]
["bitfinex","BTCUSD",1773639962508,0.28122921,74006.0,73983.0,0.06758309]
["bitfinex","BTCUSD",1773639962705,0.28122921,74004.0,73983.0,0.06758309]
["bitfinex","BTCUSD",1773639965758,0.28122921,74004.0,73982.0,0.02183126]
["bitfinex","BTCUSD",1773639965759,0.28131255,74002.0,73982.0,0.02183126]
["bitfinex","BTCUSD",1773639967596,0.06756665,74001.0,73982.0,0.06785556]
["bitfinex","BTCUSD",1773639967809,0.28131255,74000.0,73982.0,0.06785606]
["bitfinex","BTCUSD",1773639967952,0.28131255,73998.0,73982.0,0.0002721]
["bitfinex","BTCUSD",1773639968298,0.28131255,73998.0,73982.0,0.06785576]
["bitfinex","BTCUSD",1773639968658,0.28131255,73998.0,73982.0,0.06785606]
["bitfinex","BTCUSD",1773639969331,0.28131255,73998.0,73982.0,0.0002721]
["bitfinex","BTCUSD",1773639969693,0.28131255,73998.0,73980.0,0.00057406]
["bitfinex","BTCUSD",1773639969694,0.28131255,73996.0,73980.0,0.00057406]
["bitfinex","BTCUSD",1773639970092,0.28131255,73996.0,73980.0,0.06815927]
["bitfinex","BTCUSD",1773639971634,0.06757213,73995.0,73983.0,0.06758309]
["bitfinex","BTCUSD",1773639972022,0.00136,73994.0,73983.0,0.06758309]
["bitfinex","BTCUSD",1773639972570,0.00136,73993.0,73983.0,0.06758309]
["bitfinex","BTCUSD",1773639972793,0.06757213,73996.0,73983.0,0.06758309]
["bitfinex","BTCUSD",1773639972966,0.00136,73995.0,73983.0,0.06758309]
["bitfinex","BTCUSD",1773639974145,0.06757122,73997.0,73983.0,0.06758309]
["bitfinex","BTCUSD",1773639974347,0.00136,73996.0,73983.0,0.06758309]
["bitfinex","BTCUSD",1773639974544,0.06757122,73997.0,73983.0,0.06758309]
["bitfinex","BTCUSD",1773639974545,0.00136,73995.0,73983.0,0.06758309]
["bitfinex","BTCUSD",1773639975192,0.06757122,73997.0,73983.0,0.06758309]
["bitfinex","BTCUSD",1773639975394,0.00136,73995.0,73983.0,0.06758309]
["bitfinex","BTCUSD",1773639975595,0.00136,73996.0,73983.0,0.06758309]
["bitfinex","BTCUSD",1773639977147,0.00136,73995.0,73983.0,0.06758309]
["bitfinex","BTCUSD",1773639977372,0.00136,73995.0,73983.0,0.06858309]
["bitfinex","BTCUSD",1773639977571,0.00136,73995.0,73983.0,0.06758309]
["bitfinex","BTCUSD",1773639979531,0.28131255,73994.0,73983.0,0.06758309]
["bitfinex","BTCUSD",1773639982029,0.06893267,73995.0,73983.0,0.06758309]
["bitfinex","BTCUSD",1773639983628,2.424e-05,74020.0,73983.0,0.06758309]
["bitfinex","BTCUSD",1773639983837,0.0002,74026.0,74000.0,0.29214002]
["bitfinex","BTCUSD",1773639984095,0.28131253,74030.0,74002.0,0.08461618]
["bitfinex","BTCUSD",1773639984303,0.27922279,74030.0,74010.0,0.14607001]
["bitfinex","BTCUSD",1773639984438,0.00136,74029.0,74011.0,0.00136]
["bitfinex","BTCUSD",1773639984880,0.28026766,74028.0,74011.0,0.00136]
["bitfinex","BTCUSD",1773639985443,0.28026766,74028.0,74011.0,0.00146781]
["bitfinex","BTCUSD",1773639986069,0.28026766,74028.0,74012.0,0.06755661]
["bitfinex","BTCUSD",1773639986272,0.00136,74029.0,74012.0,0.06755661]
["bitfinex","BTCUSD",1773639986578,0.27981905,74029.0,74012.0,0.06755661]
["bitfinex","BTCUSD",1773639988369,0.34736101,74029.0,74011.0,0.00010781]
["bitfinex","BTCUSD",1773639988607,0.34736101,74029.0,74007.0,0.06756117]
["bitfinex","BTCUSD",1773639988779,0.34736101,74029.0,74007.0,0.0676668]
["bitfinex","BTCUSD",1773639988952,0.34736101,74029.0,73993.0,0.06757395]
["bitfinex","BTCUSD",1773639989160,0.27840624,74027.0,73993.0,0.06757395]
["bitfinex","BTCUSD",1773639990358,0.27840624,74025.0,73993.0,0.06757395]
["bitfinex","BTCUSD",1773639990757,0.27840624,74025.0,73993.0,0.06857395]
["bitfinex","BTCUSD",1773639991113,0.27840624,74025.0,73993.0,0.06757395]
["bitfinex","BTCUSD",1773639991257,0.27840624,74025.0,73993.0,0.06857395]
["bitfinex","BTCUSD",1773639991673,0.00136,74024.0,74000.0,0.14590836]
["bitfinex","BTCUSD",1773639991869,0.00136,74023.0,73993.0,0.06757395]
["bitfinex","BTCUSD",1773639992307,0.27352576,74023.0,73993.0,0.06757395]
["bitfinex","BTCUSD",1773639992482,0.27216576,74022.0,73993.0,0.06757395]
["bitfinex","BTCUSD",1773639992885,0.27216576,74022.0,73993.0,0.06857395]
["bitfinex","BTCUSD",1773639993088,0.27216576,74022.0,73993.0,0.06757395]
["bitfinex","BTCUSD",1773639994324,0.27216576,74020.0,73993.0,0.06757395]
["bitfinex","BTCUSD",1773639995723,0.27216576,74020.0,73993.0,0.06857395]
["bitfinex","BTCUSD",1773639996126,0.27216576,74020.0,73993.0,0.06757395]
["bitfinex","BTCUSD",1773639996346,0.27216576,74020.0,73994.0,0.00136]
["bitfinex","BTCUSD",1773639996723,0.33971575,74020.0,73993.0,0.06857395]
["bitfinex","BTCUSD",1773639997126,0.27216576,74020.0,73993.0,0.06779395]
["bitfinex","BTCUSD",1773639997338,0.27216576,74020.0,73993.0,0.06879395]
["bitfinex","BTCUSD",1773639998273,0.27216576,74020.0,73994.0,0.00136]
["bitfinex","BTCUSD",1773639998274,0.33971543,74020.0,73994.0,0.00136]
["bitfinex","BTCUSD",1773639998585,0.27216576,74020.0,73993.0,0.06779395]
["bitfinex","BTCUSD",1773639999503,0.33971543,74020.0,73993.0,0.06779395]
["bitfinex","BTCUSD",1773640001256,0.33971543,74020.0,73993.0,0.06879395]
["bitfinex","BTCUSD",1773640001952,0.33971543,74020.0,73993.0,0.06779395]
["bitfinex","BTCUSD",1773640005294,0.27352576,74018.0,74000.0,0.04866641]
["bitfinex","BTCUSD",1773640006818,0.27352576,74018.0,73993.0,0.06779395]
["bitfinex","BTCUSD",1773640007348,0.27352576,74016.0,73993.0,0.06779395]
["bitfinex","BTCUSD",1773640008746,0.27352576,74016.0,74000.0,0.04866641]
["bitfinex","BTCUSD",1773640008877,0.27352576,74014.0,74000.0,0.04866641]
["bitfinex","BTCUSD",1773640009299,0.27352576,74014.0,74001.0,0.06756665]
["bitfinex","BTCUSD",1773640009924,0.34108058,74014.0,74001.0,0.06756665]
["bitfinex","BTCUSD",1773640010134,0.00136,74013.0,74001.0,0.06756665]
["bitfinex","BTCUSD",1773640010336,0.27352576,74012.0,74001.0,0.06756665]
["bitfinex","BTCUSD",1773640012136,0.34108284,74012.0,74001.0,0.06756665]
["bitfinex","BTCUSD",1773640013671,0.27352576,74012.0,74001.0,0.06756665]
["bitfinex","BTCUSD",1773640014446,0.17828,74038.0,74001.0,0.06756665]
["bitfinex","BTCUSD",1773640014646,1e-08,74044.0,74030.0,0.04866641]
["bitfinex","BTCUSD",1773640014863,0.000243,74051.0,74049.0,0.26980204]
["bitfinex","BTCUSD",1773640015080,0.27312813,74055.0,74052.0,0.2658456]
["bitfinex","BTCUSD",1773640016059,0.00136,74055.0,74051.0,0.06752017]
["bitfinex","BTCUSD",1773640016251,0.00136,74055.0,74050.0,0.06752194]
["bitfinex","BTCUSD",1773640016656,0.00236,74055.0,74050.0,0.06752194]
["bitfinex","BTCUSD",1773640016864,0.00136,74055.0,74050.0,0.06752194]
["bitfinex","BTCUSD",1773640017060,0.00136,74055.0,74049.0,0.0676286]
["bitfinex","BTCUSD",1773640017271,0.00236,74055.0,74049.0,0.0676286]
["bitfinex","BTCUSD",1773640017470,0.00136,74055.0,74049.0,0.00010624]
["bitfinex","BTCUSD",1773640017671,0.06887764,74055.0,74049.0,0.00010624]
["bitfinex","BTCUSD",1773640017898,0.20389183,74054.0,74040.0,0.06753106]
["bitfinex","BTCUSD",1773640018108,0.20399811,74054.0,74040.0,0.06753106]
["bitfinex","BTCUSD",1773640019413,0.00010628,74054.0,74040.0,0.06753106]
["bitfinex","BTCUSD",1773640019613,0.20399811,74054.0,74040.0,0.06753106]
["bitfinex","BTCUSD",1773640020650,0.20399811,74054.0,74041.0,0.00136]
["bitfinex","BTCUSD",1773640021550,0.2715171,74054.0,74029.0,0.06753927]
["bitfinex","BTCUSD",1773640021692,0.20389183,74053.0,74029.0,0.25724346]
["bitfinex","BTCUSD",1773640022097,0.00136,74052.0,74030.0,0.1912321]
["bitfinex","BTCUSD",1773640022300,0.20525183,74052.0,74030.0,0.1912321]
["bitfinex","BTCUSD",1773640023046,0.20389183,74052.0,74031.0,0.1912321]
["bitfinex","BTCUSD",1773640024047,0.20389183,74052.0,74032.0,0.06889836]
["bitfinex","BTCUSD",1773640024300,0.20389183,74050.0,74032.0,0.06753836]
["bitfinex","BTCUSD",1773640024563,0.06752103,74052.0,74033.0,0.19081351]
["bitfinex","BTCUSD",1773640024803,0.06752103,74052.0,74034.0,0.00136]
["bitfinex","BTCUSD",1773640024804,0.27141286,74052.0,74034.0,0.00136]
["bitfinex","BTCUSD",1773640025227,0.00010628,74054.0,74035.0,0.19060547]
["bitfinex","BTCUSD",1773640025589,0.06762503,74054.0,74035.0,0.19060547]
["bitfinex","BTCUSD",1773640025976,0.06752103,74051.0,74037.0,0.0675338]
["bitfinex","BTCUSD",1773640026172,0.20389183,74050.0,74037.0,0.0675338]
["bitfinex","BTCUSD",1773640026373,0.00010628,74054.0,74037.0,0.0675338]
["bitfinex","BTCUSD",1773640026599,0.06762478,74054.0,74037.0,0.0675338]
["bitfinex","BTCUSD",1773640026802,1e-08,74055.0,74040.0,0.14580755]
["bitfinex","BTCUSD",1773640027127,1e-08,74055.0,74041.0,0.19039825]
["bitfinex","BTCUSD",1773640027673,0.0002,74052.0,74040.0,0.14591383]
["bitfinex","BTCUSD",1773640028035,0.0002,74052.0,74040.0,0.00110628]
["bitfinex","BTCUSD",1773640028175,0.0002,74052.0,74041.0,0.06753015]
["bitfinex","BTCUSD",1773640028386,0.0002,74052.0,74042.0,0.00136]
["bitfinex","BTCUSD",1773640029296,0.0002,74052.0,74043.0,0.18972041]
["bitfinex","BTCUSD",1773640029498,0.0002,74063.0,74043.0,0.18972041]
["bitfinex","BTCUSD",1773640030234,0.0677109,74063.0,74044.0,0.25702652]
["bitfinex","BTCUSD",1773640030446,0.20389183,74062.0,74041.0,0.06753015]
["bitfinex","BTCUSD",1773640030651,0.20389183,74062.0,74040.0,0.06763643]
["bitfinex","BTCUSD",1773640030849,0.20389183,74060.0,74034.0,0.00136]
["bitfinex","BTCUSD",1773640031145,0.20399807,74060.0,74034.0,0.00136]
["bitfinex","BTCUSD",1773640033428,0.20389183,74058.0,74031.0,0.00136]
["bitfinex","BTCUSD",1773640035470,0.20389183,74056.0,74032.0,0.06753836]
["bitfinex","BTCUSD",1773640036854,0.20409183,74056.0,74032.0,0.06753836]
["bitfinex","BTCUSD",1773640037239,0.20409183,74056.0,74031.0,0.06775904]
["bitfinex","BTCUSD",1773640037443,0.20389183,74054.0,74031.0,0.06775904]
["bitfinex","BTCUSD",1773640039503,0.20389183,74052.0,74031.0,0.06775904]
["bitfinex","BTCUSD",1773640041484,0.06888103,74051.0,74031.0,0.06775904]
["bitfinex","BTCUSD",1773640041787,0.20389183,74050.0,74031.0,0.06775904]
["bitfinex","BTCUSD",1773640043531,0.1979812,74048.0,74031.0,0.00022]
["bitfinex","BTCUSD",1773640043708,0.1979812,74048.0,74031.0,0.06775925]
["bitfinex","BTCUSD",1773640044760,0.06771707,74056.0,74032.0,0.15462404]
["bitfinex","BTCUSD",1773640044938,0.06771707,74056.0,74032.0,0.15598404]
["bitfinex","BTCUSD",1773640045141,0.06771707,74056.0,74031.0,0.06775925]
["bitfinex","BTCUSD",1773640045142,0.1993412,74055.0,74031.0,0.06775925]
["bitfinex","BTCUSD",1773640045455,0.06751829,74054.0,74033.0,0.06753744]
["bitfinex","BTCUSD",1773640045635,0.1979812,74053.0,74033.0,0.06753744]
["bitfinex","BTCUSD",1773640045955,0.0002,74052.0,74034.0,0.15441437]
["bitfinex","BTCUSD",1773640046733,0.1979812,74051.0,74033.0,0.06753744]
["bitfinex","BTCUSD",1773640047567,0.26550305,74051.0,74033.0,0.06753744]
["bitfinex","BTCUSD",1773640047767,0.26550305,74051.0,74033.0,0.22153509]
["bitfinex","BTCUSD",1773640048582,0.1979812,74051.0,74033.0,0.22153509]
["bitfinex","BTCUSD",1773640048762,0.06772052,74052.0,74034.0,0.15379058]
["bitfinex","BTCUSD",1773640048965,0.1979812,74051.0,74033.0,0.06753744]
["bitfinex","BTCUSD",1773640049289,0.06772052,74052.0,74033.0,0.06753744]
["bitfinex","BTCUSD",1773640049491,0.26570172,74052.0,74033.0,0.06753744]
["bitfinex","BTCUSD",1773640050254,0.0002,74052.0,74034.0,0.153379]
["bitfinex","BTCUSD",1773640050494,0.00136,74051.0,74034.0,0.153379]
["bitfinex","BTCUSD",1773640050898,0.00136,74051.0,74040.0,0.04860715]
["bitfinex","BTCUSD",1773640051301,0.00136,74051.0,74033.0,0.06753744]
["bitfinex","BTCUSD",1773640051302,0.1979812,74050.0,74033.0,0.06753744]
["bitfinex","BTCUSD",1773640052411,0.1979812,74048.0,74033.0,0.06753744]
["bitfinex","BTCUSD",1773640052822,0.1979812,74048.0,74032.0,0.06753744]
["bitfinex","BTCUSD",1773640052973,0.1979812,74048.0,74031.0,0.06775925]
["bitfinex","BTCUSD",1773640053179,0.1979812,74048.0,74031.0,0.00022]
["bitfinex","BTCUSD",1773640053566,0.1979812,74048.0,74026.0,0.06754383]
["bitfinex","BTCUSD",1773640054015,0.1979812,74048.0,74021.0,0.06754762]
["bitfinex","BTCUSD",1773640054253,0.1979812,74038.0,74022.0,0.06754675]
["bitfinex","BTCUSD",1773640054436,0.1979812,74036.0,74024.0,0.06776555]
["bitfinex","BTCUSD",1773640054648,0.1979812,74036.0,74011.0,0.06755727]
["bitfinex","BTCUSD",1773640055153,0.1979812,74034.0,74009.0,0.00022]
["bitfinex","BTCUSD",1773640055506,0.19808738,74034.0,74009.0,0.00022]
["bitfinex","BTCUSD",1773640055719,0.00136,74033.0,74009.0,0.00022]
["bitfinex","BTCUSD",1773640055914,0.1979812,74032.0,74009.0,0.00022]
["bitfinex","BTCUSD",1773640056520,0.1979812,74030.0,74010.0,0.06755843]
["bitfinex","BTCUSD",1773640058880,0.21393261,74028.0,74006.0,0.00136]
["bitfinex","BTCUSD",1773640059174,0.21393261,74026.0,74006.0,0.00136]
["bitfinex","BTCUSD",1773640060884,0.06754474,74025.0,73997.0,0.0675703]
["bitfinex","BTCUSD",1773640061087,0.21393261,74024.0,73997.0,0.07659472]
["bitfinex","BTCUSD",1773640062158,0.21393261,74024.0,73997.0,0.0675703]
["bitfinex","BTCUSD",1773640063052,0.21393261,74022.0,73997.0,0.0677903]
["bitfinex","BTCUSD",1773640063354,0.21393261,74020.0,73997.0,0.0677903]
["bitfinex","BTCUSD",1773640065290,0.21393261,74018.0,73997.0,0.0677903]
["bitfinex","BTCUSD",1773640065491,0.21393261,74018.0,73997.0,0.0691503]
["bitfinex","BTCUSD",1773640065942,0.21393261,74018.0,73997.0,0.0677903]
["bitfinex","BTCUSD",1773640066113,0.21393261,74018.0,73990.0,0.00804031]
["bitfinex","BTCUSD",1773640066114,0.21393261,74018.0,73992.0,0.00136]
["bitfinex","BTCUSD",1773640066718,0.06755022,74019.0,73992.0,0.00136]
["bitfinex","BTCUSD",1773640066719,0.00136,74017.0,73992.0,0.00136]
["bitfinex","BTCUSD",1773640066937,0.21393261,74016.0,73992.0,0.00136]
["bitfinex","BTCUSD",1773640067337,0.21393261,74013.0,73993.0,0.06757395]
["bitfinex","BTCUSD",1773640067722,0.21312985,74013.0,73993.0,0.06757395]
["bitfinex","BTCUSD",1773640067919,0.21312985,74013.0,73990.0,0.06757646]
["bitfinex","BTCUSD",1773640070274,0.06755661,74012.0,73990.0,0.06757646]
["bitfinex","BTCUSD",1773640070574,0.21319345,74011.0,73990.0,0.06779646]
["bitfinex","BTCUSD",1773640071902,0.21329957,74011.0,73990.0,0.06779646]
["bitfinex","BTCUSD",1773640072416,0.21329957,74011.0,73981.0,0.00835241]
["bitfinex","BTCUSD",1773640072417,0.20987836,73989.0,73961.0,0.06760319]
["bitfinex","BTCUSD",1773640072584,0.20987836,73989.0,73966.0,0.00136]
["bitfinex","BTCUSD",1773640072761,0.20987836,73989.0,73966.0,0.16379078]
["bitfinex","BTCUSD",1773640073964,0.20987836,73989.0,73966.0,0.00136]
["bitfinex","BTCUSD",1773640074688,0.06757852,73988.0,73967.0,0.06759771]
["bitfinex","BTCUSD",1773640074890,0.20987836,73987.0,73967.0,0.06759771]
["bitfinex","BTCUSD",1773640075454,0.20987836,73987.0,73967.0,0.2318504]
["bitfinex","BTCUSD",1773640075639,0.20987836,73987.0,73968.0,0.16425269]
["bitfinex","BTCUSD",1773640075843,0.20998442,73987.0,73968.0,0.16425269]
["bitfinex","BTCUSD",1773640076992,0.20262632,73985.0,73967.0,0.06759771]
["bitfinex","BTCUSD",1773640078900,0.27020849,73984.0,73967.0,0.06759771]
["bitfinex","BTCUSD",1773640079103,0.27006221,73984.0,73967.0,0.06759771]
["bitfinex","BTCUSD",1773640079617,0.06743589,73984.0,73966.0,0.06917771]
["bitfinex","BTCUSD",1773640079805,0.20262632,73983.0,73966.0,0.06917771]
["bitfinex","BTCUSD",1773640080842,0.067584,73982.0,73969.0,0.16319049]
["bitfinex","BTCUSD",1773640081012,0.01949174,74019.0,73972.0,0.43791024]
["bitfinex","BTCUSD",1773640081180,0.06754955,74020.0,74019.0,0.02385774]
["bitfinex","BTCUSD",1773640081383,0.06754955,74020.0,73997.0,0.00136]
["bitfinex","BTCUSD",1773640081384,0.20262632,74019.0,73997.0,0.00136]
["bitfinex","BTCUSD",1773640081760,0.20262632,74019.0,73997.0,0.00146626]
["bitfinex","BTCUSD",1773640083112,0.06755113,74019.0,73999.0,0.11637285]
["bitfinex","BTCUSD",1773640084002,0.06755113,74019.0,74000.0,0.00136]
["bitfinex","BTCUSD",1773640084226,0.0002,74013.0,74000.0,0.00136]
["bitfinex","BTCUSD",1773640085908,0.0002,74013.0,74001.0,0.06756665]
["bitfinex","BTCUSD",1773640086329,1e-08,74037.0,74001.0,0.06756665]
["bitfinex","BTCUSD",1773640086587,0.0002,74060.0,74003.0,0.11566207]
["bitfinex","BTCUSD",1773640086588,0.20265024,74045.0,74003.0,0.11566207]
["bitfinex","BTCUSD",1773640086792,0.20262632,74046.0,74009.0,0.51]
["bitfinex","BTCUSD",1773640087053,0.20262632,74046.0,74002.0,0.00136]
["bitfinex","BTCUSD",1773640087054,0.20262632,74046.0,74014.0,0.11566207]
["bitfinex","BTCUSD",1773640087268,0.20262632,74046.0,74016.0,0.11684387]
["bitfinex","BTCUSD",1773640087706,0.20262632,74046.0,74017.0,0.00136]
["bitfinex","BTCUSD",1773640087933,0.20262632,74046.0,74018.0,0.11684387]
["bitfinex","BTCUSD",1773640088146,0.20262632,74044.0,74019.0,0.06891022]
["bitfinex","BTCUSD",1773640088339,0.20262632,74044.0,74020.0,0.00136]
["bitfinex","BTCUSD",1773640088674,0.20262632,74044.0,74019.0,0.06755022]
["bitfinex","BTCUSD",1773640088883,0.20262632,74044.0,74021.0,0.00136]
["bitfinex","BTCUSD",1773640089530,0.20273258,74044.0,74019.0,0.06755022]
["bitfinex","BTCUSD",1773640089712,0.20273258,74044.0,74022.0,0.00136]
["bitfinex","BTCUSD",1773640091270,0.20262632,74042.0,74009.0,0.06755866]
["bitfinex","BTCUSD",1773640091399,0.20262632,74038.0,74011.0,0.00136]
["bitfinex","BTCUSD",1773640091605,0.20262632,74038.0,74012.0,0.00136]
["bitfinex","BTCUSD",1773640092006,0.20262632,74038.0,74013.0,0.00136]
["bitfinex","BTCUSD",1773640092469,0.20262632,74038.0,74014.0,0.00136]
["bitfinex","BTCUSD",1773640092625,0.20262632,74036.0,74015.0,0.00136]
["bitfinex","BTCUSD",1773640092967,0.20262632,74036.0,74016.0,0.00136]
["bitfinex","BTCUSD",1773640093429,0.00010626,74044.0,74019.0,0.12015293]
["bitfinex","BTCUSD",1773640093611,0.00010626,74044.0,74024.0,0.12015293]
["bitfinex","BTCUSD",1773640094351,0.00010626,74044.0,74025.0,0.00136]
["bitfinex","BTCUSD",1773640094524,0.20262632,74043.0,74018.0,0.06017555]
["bitfinex","BTCUSD",1773640094724,0.20262632,74043.0,74024.0,0.001]
["bitfinex","BTCUSD",1773640095128,0.20262632,74043.0,74019.0,0.12304526]
["bitfinex","BTCUSD",1773640095481,0.20262632,74041.0,74020.0,0.06754931]
["bitfinex","BTCUSD",1773640096518,0.20273258,74044.0,74021.0,0.12123732]
["bitfinex","BTCUSD",1773640096703,0.27026017,74044.0,74021.0,0.12123732]
["bitfinex","BTCUSD",1773640097041,0.20262632,74043.0,74021.0,0.12123732]
["bitfinex","BTCUSD",1773640097205,0.20262632,74043.0,74020.0,0.06754931]
["bitfinex","BTCUSD",1773640097833,0.06763385,74044.0,74020.0,0.18855965]
["bitfinex","BTCUSD",1773640097834,0.0002,74041.0,74020.0,0.18855965]
["bitfinex","BTCUSD",1773640098038,0.20262632,74040.0,74021.0,0.001]
["bitfinex","BTCUSD",1773640098190,0.20262632,74040.0,74020.0,0.18855965]
["bitfinex","BTCUSD",1773640098649,0.20262632,74040.0,74020.0,0.06754931]
["bitfinex","BTCUSD",1773640098849,0.20107911,74039.0,74020.0,0.06754931]
["bitfinex","BTCUSD",1773640099066,0.20262632,74038.0,74019.0,0.06890931]
["bitfinex","BTCUSD",1773640099358,0.20262632,74038.0,74020.0,0.00136]
["bitfinex","BTCUSD",1773640099792,0.20262632,74038.0,74019.0,0.06754931]
["bitfinex","BTCUSD",1773640099793,0.20262632,74036.0,74021.0,0.00136]
["bitfinex","BTCUSD",1773640100002,0.20262632,74036.0,74019.0,0.06754931]
["bitfinex","BTCUSD",1773640100156,0.20262632,74036.0,74000.0,0.0341682]
["bitfinex","BTCUSD",1773640100157,0.20262632,74036.0,74008.0,0.06756026]
["bitfinex","BTCUSD",1773640100500,0.20262632,74036.0,74009.0,0.12032876]
["bitfinex","BTCUSD",1773640100696,0.20262632,74036.0,74009.0,0.12168876]
["bitfinex","BTCUSD",1773640100992,0.20398632,74036.0,74009.0,0.12168876]
["bitfinex","BTCUSD",1773640101376,0.20262632,74036.0,74009.0,0.12168876]
["bitfinex","BTCUSD",1773640101763,0.20262632,74034.0,74010.0,0.06755843]
["bitfinex","BTCUSD",1773640103057,0.20262632,74034.0,74010.0,0.18718338]
["bitfinex","BTCUSD",1773640103254,0.20262632,74034.0,74010.0,0.06755843]
["bitfinex","BTCUSD",1773640103478,0.20262632,74034.0,74011.0,0.11962495]
["bitfinex","BTCUSD",1773640103882,0.0675338,74038.0,74011.0,0.11962495]
["bitfinex","BTCUSD",1773640103883,0.20324762,74040.0,74014.0,0.11962495]
["bitfinex","BTCUSD",1773640105037,0.19107665,74039.0,74013.0,0.05741988]
["bitfinex","BTCUSD",1773640105236,0.20324762,74038.0,74012.0,0.06755661]
["bitfinex","BTCUSD",1773640105822,0.20324762,74038.0,74013.0,0.00136]
["bitfinex","BTCUSD",1773640106342,0.20324762,74036.0,74009.0,0.06755908]
["bitfinex","BTCUSD",1773640107046,0.00136,74035.0,74009.0,0.06755908]
["bitfinex","BTCUSD",1773640107280,0.20324762,74034.0,74009.0,0.06755908]
["bitfinex","BTCUSD",1773640108319,0.20324762,74032.0,74009.0,0.06755908]
["bitfinex","BTCUSD",1773640108525,0.20324762,74032.0,74010.0,0.00136]
["bitfinex","BTCUSD",1773640109058,0.20324762,74032.0,74011.0,0.00136]
["bitfinex","BTCUSD",1773640109416,0.20324762,74032.0,74008.0,0.00136]
["bitfinex","BTCUSD",1773640110276,0.20324762,74032.0,74007.0,0.00136]
["bitfinex","BTCUSD",1773640110471,0.20324762,74030.0,74006.0,0.00136]
["bitfinex","BTCUSD",1773640110798,0.20324762,74028.0,74006.0,0.00136]
["bitfinex","BTCUSD",1773640112234,0.20324762,74028.0,74006.0,0.00022]
["bitfinex","BTCUSD",1773640112430,0.20324762,74026.0,74006.0,0.00022]
["bitfinex","BTCUSD",1773640114532,0.20324762,74024.0,74002.0,0.00136]
["bitfinex","BTCUSD",1773640114708,0.00136,74023.0,74002.0,0.00136]
["bitfinex","BTCUSD",1773640114918,0.20324762,74022.0,74001.0,0.00136]
["bitfinex","BTCUSD",1773640115278,0.20324762,74022.0,74000.0,0.00022]
["bitfinex","BTCUSD",1773640116285,0.20324762,74019.0,73994.0,0.00136]
["bitfinex","BTCUSD",1773640116484,0.20324762,74017.0,73994.0,0.00136]
["bitfinex","BTCUSD",1773640116689,0.20324762,74015.0,73994.0,0.00136]
["bitfinex","BTCUSD",1773640117313,0.20324762,74015.0,73991.0,0.00022]
["bitfinex","BTCUSD",1773640117512,0.19107665,74009.0,73988.0,0.00136]
["bitfinex","BTCUSD",1773640117711,0.20460762,74008.0,73988.0,0.00171406]
["bitfinex","BTCUSD",1773640118028,0.20460762,74008.0,73988.0,0.00035406]
["bitfinex","BTCUSD",1773640118229,0.20460762,74008.0,73985.0,0.00022]
["bitfinex","BTCUSD",1773640118459,0.20324762,74006.0,73982.0,0.00136]
["bitfinex","BTCUSD",1773640118859,0.20324762,74006.0,73981.0,0.00136]
["bitfinex","BTCUSD",1773640120460,0.00035419,74008.0,73979.0,0.0002983]
["bitfinex","BTCUSD",1773640120645,0.1423,74060.0,73979.0,0.0002983]
["bitfinex","BTCUSD",1773640120646,0.20324762,74026.0,73999.0,0.12536769]
["bitfinex","BTCUSD",1773640120826,0.2031778,74026.0,74000.0,0.00136]
["bitfinex","BTCUSD",1773640121030,0.20324762,74024.0,74000.0,0.00136]
["bitfinex","BTCUSD",1773640121493,0.20324762,74024.0,73999.0,0.00136]
["bitfinex","BTCUSD",1773640121667,0.20324762,74024.0,73994.0,0.1264883]
["bitfinex","BTCUSD",1773640121866,0.20324762,74024.0,73995.0,0.00136]
["bitfinex","BTCUSD",1773640122662,0.20324762,74022.0,73993.0,0.00136]
["bitfinex","BTCUSD",1773640124170,0.20324762,74022.0,73994.0,0.00537682]
["bitfinex","BTCUSD",1773640125198,0.20324762,74020.0,73995.0,0.06757213]
["bitfinex","BTCUSD",1773640126486,0.20324762,74018.0,73995.0,0.06757213]
["bitfinex","BTCUSD",1773640127617,0.06755204,74017.0,73995.0,0.06779213]
["bitfinex","BTCUSD",1773640127817,0.20324762,74016.0,73995.0,0.06779213]
["bitfinex","BTCUSD",1773640129735,0.19964357,74016.0,73995.0,0.06779213]
["bitfinex","BTCUSD",1773640130145,0.06755387,74015.0,73995.0,0.06779213]
["bitfinex","BTCUSD",1773640130346,0.20324762,74014.0,73995.0,0.06779213]
["bitfinex","BTCUSD",1773640130541,0.20324762,74012.0,73995.0,0.06779213]
["bitfinex","BTCUSD",1773640132374,0.20045535,74011.0,73995.0,0.06779213]
["bitfinex","BTCUSD",1773640132757,0.00136,74010.0,73995.0,0.06779213]
["bitfinex","BTCUSD",1773640133133,0.00136,74009.0,73995.0,0.06779213]
["bitfinex","BTCUSD",1773640133340,0.20045535,74008.0,73995.0,0.06779188]
["bitfinex","BTCUSD",1773640133664,0.20045535,74008.0,73995.0,0.0677919]
["bitfinex","BTCUSD",1773640133860,0.20045535,74008.0,73995.0,0.00022]
["bitfinex","BTCUSD",1773640134269,0.06756117,74007.0,73995.0,0.06779197]
["bitfinex","BTCUSD",1773640134606,0.20045535,74006.0,73995.0,0.06779197]
["bitfinex","BTCUSD",1773640135851,0.20045535,74006.0,73995.0,0.06779147]
["bitfinex","BTCUSD",1773640136075,0.20045535,74006.0,73995.0,0.06779203]
["bitfinex","BTCUSD",1773640136277,0.20045535,74006.0,73995.0,0.06779146]
["bitfinex","BTCUSD",1773640136673,0.067563,74005.0,73995.0,0.06779146]
["bitfinex","BTCUSD",1773640137080,0.067563,74005.0,73985.0,0.21575084]
["bitfinex","BTCUSD",1773640137081,0.2175,74004.0,73988.0,0.06757826]
["bitfinex","BTCUSD",1773640138824,0.06756482,74003.0,73988.0,0.06757826]
["bitfinex","BTCUSD",1773640139148,0.06756482,74003.0,73987.0,0.06779852]
["bitfinex","BTCUSD",1773640139275,0.21614,74002.0,73987.0,0.06779852]
["bitfinex","BTCUSD",1773640140022,0.21614,74002.0,73987.0,0.06815271]
["bitfinex","BTCUSD",1773640140170,0.21614,74002.0,73987.0,0.00057419]
["bitfinex","BTCUSD",1773640140846,0.21614,74000.0,73987.0,0.00057419]
["bitfinex","BTCUSD",1773640141387,0.21614,74000.0,73980.0,0.00022]
["bitfinex","BTCUSD",1773640141594,0.21649419,74000.0,73980.0,0.06780575]
["bitfinex","BTCUSD",1773640142920,0.06756848,73999.0,73980.0,0.06780575]
["bitfinex","BTCUSD",1773640143122,0.2175,73998.0,73987.0,0.00022]
["bitfinex","BTCUSD",1773640144520,0.0002,74038.0,74010.0,0.14598157]
["bitfinex","BTCUSD",1773640144753,0.0002,74038.0,74037.0,0.161451]
["bitfinex","BTCUSD",1773640144950,0.0002,74039.0,74038.0,0.06753288]
["bitfinex","BTCUSD",1773640144951,0.00152,74039.0,74038.0,0.06753288]
["bitfinex","BTCUSD",1773640145305,0.00152,74039.0,74036.0,0.06753447]
["bitfinex","BTCUSD",1773640145459,0.00152,74039.0,74038.0,0.148085]
["bitfinex","BTCUSD",1773640146783,0.06752773,74044.0,74036.0,0.06753447]
["bitfinex","BTCUSD",1773640146784,0.06752773,74044.0,74040.0,0.146565]
["bitfinex","BTCUSD",1773640146989,0.28366664,74045.0,74041.0,0.146365]
["bitfinex","BTCUSD",1773640147209,0.21614,74045.0,74041.0,0.146365]
["bitfinex","BTCUSD",1773640147828,0.00156,74042.0,74041.0,0.146365]
["bitfinex","BTCUSD",1773640148269,0.00356,74042.0,74041.0,0.146365]
["bitfinex","BTCUSD",1773640148721,0.00356,74042.0,74036.0,0.06753447]
["bitfinex","BTCUSD",1773640149786,0.00256,74042.0,74032.0,0.06753836]
["bitfinex","BTCUSD",1773640150214,5e-05,74048.0,74034.0,0.00552793]
["bitfinex","BTCUSD",1773640151914,5e-05,74048.0,74034.0,0.06753653]
["bitfinex","BTCUSD",1773640152109,5e-05,74048.0,74037.0,0.00022]
["bitfinex","BTCUSD",1773640152398,5e-05,74048.0,74035.0,0.00136]
["bitfinex","BTCUSD",1773640152399,0.0002,74042.0,74035.0,0.00136]
["bitfinex","BTCUSD",1773640152565,0.0002,74042.0,74036.0,0.00514941]
["bitfinex","BTCUSD",1773640152920,0.0002,74042.0,74035.0,0.00136]
["bitfinex","BTCUSD",1773640154358,0.00141,74048.0,74036.0,0.06753471]
["bitfinex","BTCUSD",1773640154849,0.06893412,74048.0,74036.0,0.06753471]
["bitfinex","BTCUSD",1773640157444,0.21614,74047.0,74036.0,0.06753471]
["bitfinex","BTCUSD",1773640158244,0.0002,74052.0,74036.0,0.06753471]
["bitfinex","BTCUSD",1773640158451,0.2491,74107.0,74039.0,0.06753197]
["bitfinex","BTCUSD",1773640158452,0.0002,74057.0,74039.0,0.06753197]
["bitfinex","BTCUSD",1773640158648,0.0002,74057.0,74040.0,0.0052643]
["bitfinex","BTCUSD",1773640159274,0.06771647,74057.0,74039.0,0.06753197]
["bitfinex","BTCUSD",1773640159527,0.21634,74056.0,74039.0,0.06753197]
["bitfinex","BTCUSD",1773640159685,0.28385671,74056.0,74039.0,0.06753197]
["bitfinex","BTCUSD",1773640160005,0.28385671,74056.0,74040.0,0.00236]
["bitfinex","BTCUSD",1773640160006,0.0002,74048.0,74040.0,0.00236]
["bitfinex","BTCUSD",1773640160223,0.0002,74048.0,74040.0,0.00136]
["bitfinex","BTCUSD",1773640160806,0.0002,74048.0,74041.0,0.06753015]
["bitfinex","BTCUSD",1773640161208,0.0002,74048.0,74036.0,0.00022]
["bitfinex","BTCUSD",1773640161209,0.21614,74046.0,74036.0,0.00022]
["bitfinex","BTCUSD",1773640161430,0.21614,74046.0,74030.0,0.06753971]
["bitfinex","BTCUSD",1773640162233,0.21614,74046.0,74031.0,0.00136]
["bitfinex","BTCUSD",1773640162834,0.21548414,74044.0,74031.0,0.06889914]
["bitfinex","BTCUSD",1773640163354,0.21548414,74044.0,74031.0,0.00136]
["bitfinex","BTCUSD",1773640163719,0.21548414,74044.0,74031.0,0.06889894]
["bitfinex","BTCUSD",1773640164124,0.21548414,74044.0,74031.0,0.06855242]
["bitfinex","BTCUSD",1773640164547,0.0675265,74045.0,74031.0,0.06855242]
["bitfinex","BTCUSD",1773640164745,0.06772384,74048.0,74031.0,0.06855242]
["bitfinex","BTCUSD",1773640164958,0.06772384,74048.0,74034.0,0.00644325]
["bitfinex","BTCUSD",1773640165726,0.06772384,74048.0,74033.0,0.06753744]
["bitfinex","BTCUSD",1773640166124,0.06772384,74048.0,74033.0,0.07324903]
["bitfinex","BTCUSD",1773640166527,0.06772384,74048.0,74034.0,0.001]
["bitfinex","BTCUSD",1773640166872,0.0008,74086.0,74038.0,0.43794471]
["bitfinex","BTCUSD",1773640167071,0.06749004,74085.0,74055.0,0.14598157]
["bitfinex","BTCUSD",1773640167228,0.21851597,74084.0,74056.0,0.00136]
["bitfinex","BTCUSD",1773640168028,0.21851597,74084.0,74057.0,0.00135494]
["bitfinex","BTCUSD",1773640168979,0.06749127,74084.0,74059.0,0.00136057]
["bitfinex","BTCUSD",1773640169336,0.06749127,74084.0,74061.0,0.00116656]
["bitfinex","BTCUSD",1773640169538,0.06749127,74084.0,74062.0,0.00136]
["bitfinex","BTCUSD",1773640169754,0.21909643,74083.0,74063.0,0.00136]
["bitfinex","BTCUSD",1773640169994,0.21909643,74083.0,74064.0,0.00136]
["bitfinex","BTCUSD",1773640170186,0.21909643,74083.0,74064.0,0.00101373]
["bitfinex","BTCUSD",1773640171056,0.06749277,74082.0,74064.0,0.00101373]
["bitfinex","BTCUSD",1773640171257,0.21909925,74081.0,74064.0,0.06852247]
["bitfinex","BTCUSD",1773640173295,0.21909925,74079.0,74064.0,0.06852247]
["bitfinex","BTCUSD",1773640175316,0.06749642,74078.0,74064.0,0.06852247]
["bitfinex","BTCUSD",1773640176492,0.28659567,74078.0,74064.0,0.06852247]
["bitfinex","BTCUSD",1773640177705,0.28659567,74078.0,74065.0,0.00136]
["bitfinex","BTCUSD",1773640178386,0.06749642,74078.0,74065.0,0.00136]
["bitfinex","BTCUSD",1773640178832,0.21909925,74077.0,74065.0,0.00136]
["bitfinex","BTCUSD",1773640179411,0.06749824,74076.0,74066.0,0.06750735]
["bitfinex","BTCUSD",1773640180760,0.06749824,74076.0,74040.0,0.00022]
["bitfinex","BTCUSD",1773640180896,0.21909925,74075.0,74055.0,0.00136]
["bitfinex","BTCUSD",1773640181093,0.21759925,74075.0,74056.0,0.00136]
["bitfinex","BTCUSD",1773640181544,0.21834925,74073.0,74056.0,0.00136]
["bitfinex","BTCUSD",1773640182685,0.21834925,74073.0,74051.0,0.06752069]
["bitfinex","BTCUSD",1773640182889,0.21834925,74073.0,74057.0,0.00136]
["bitfinex","BTCUSD",1773640183258,0.21834925,74073.0,74058.0,0.00136]
["bitfinex","BTCUSD",1773640183461,0.21834925,74071.0,74059.0,0.00136]
["bitfinex","BTCUSD",1773640183666,0.06750189,74072.0,74040.0,0.07040073]
["bitfinex","BTCUSD",1773640183667,0.14575179,74070.0,74040.0,0.06775015]
["bitfinex","BTCUSD",1773640183862,0.21834925,74068.0,74040.0,0.06775015]
["bitfinex","BTCUSD",1773640184073,0.21834925,74068.0,74041.0,0.00136]
["bitfinex","BTCUSD",1773640184463,0.21834925,74068.0,74056.0,0.00022]
["bitfinex","BTCUSD",1773640184649,0.21834925,74068.0,74057.0,0.00136]
["bitfinex","BTCUSD",1773640184852,0.21834925,74068.0,74040.0,0.00022]
["bitfinex","BTCUSD",1773640185354,0.21970925,74068.0,74041.0,0.00136]
["bitfinex","BTCUSD",1773640185553,0.21823925,74066.0,74041.0,0.00158]
["bitfinex","BTCUSD",1773640186390,0.21823925,74066.0,74042.0,0.00136]
["bitfinex","BTCUSD",1773640186589,0.21823925,74066.0,74041.0,0.00022]
["bitfinex","BTCUSD",1773640186791,0.21823925,74066.0,74042.0,0.00136]
["bitfinex","BTCUSD",1773640186966,0.00136,74065.0,74042.0,0.00136]
["bitfinex","BTCUSD",1773640187172,0.21823925,74064.0,74042.0,0.00136]
["bitfinex","BTCUSD",1773640187476,0.06751009,74063.0,74042.0,0.06888887]
["bitfinex","BTCUSD",1773640187672,0.21823925,74062.0,74042.0,0.06888887]
["bitfinex","BTCUSD",1773640188578,0.21834557,74062.0,74042.0,0.06888887]
["bitfinex","BTCUSD",1773640188963,0.21834557,74062.0,74043.0,0.00136]
["bitfinex","BTCUSD",1773640190089,0.06751009,74066.0,74043.0,0.00136]
["bitfinex","BTCUSD",1773640190090,0.06749642,74078.0,74051.0,0.20200789]
["bitfinex","BTCUSD",1773640190289,0.19920511,74077.0,74051.0,0.20200789]
["bitfinex","BTCUSD",1773640190530,0.19920511,74077.0,74044.0,0.06752741]
["bitfinex","BTCUSD",1773640190531,0.19920511,74077.0,74052.0,0.00136]
["bitfinex","BTCUSD",1773640190688,0.19920511,74077.0,74053.0,0.20336789]
["bitfinex","BTCUSD",1773640190896,0.19920511,74077.0,74055.0,0.20200789]
["bitfinex","BTCUSD",1773640191106,0.19920511,74077.0,74057.0,0.20200789]
["bitfinex","BTCUSD",1773640191306,0.19920511,74077.0,74056.0,0.00136]
["bitfinex","BTCUSD",1773640191530,0.19893561,74077.0,74056.0,0.00136]
["bitfinex","BTCUSD",1773640192426,0.20609338,74075.0,74056.0,0.06751631]
["bitfinex","BTCUSD",1773640192630,0.20609338,74075.0,74057.0,0.00136]
["bitfinex","BTCUSD",1773640192976,0.20609338,74073.0,74057.0,0.00136]
["bitfinex","BTCUSD",1773640193397,0.20609338,74073.0,74056.0,0.05887631]
["bitfinex","BTCUSD",1773640193615,0.20609338,74073.0,74058.0,0.00136]
["bitfinex","BTCUSD",1773640194262,0.06750189,74072.0,74059.0,0.00136]
["bitfinex","BTCUSD",1773640194404,0.20609338,74071.0,74059.0,0.00136]
["bitfinex","BTCUSD",1773640194821,0.2859942,74070.0,74053.0,0.06751834]
["bitfinex","BTCUSD",1773640195030,0.20609338,74069.0,74054.0,0.00136]
["bitfinex","BTCUSD",1773640195270,0.20609338,74069.0,74053.0,0.06751834]
["bitfinex","BTCUSD",1773640195446,0.20902141,74067.0,74055.0,0.00136]
["bitfinex","BTCUSD",1773640195648,0.0002,74081.0,74056.0,0.21441997]
["bitfinex","BTCUSD",1773640195883,3.257115,74077.0,74018.0,0.04049673]
["bitfinex","BTCUSD",1773640196025,0.20902141,74051.0,74018.0,0.06755024]
["bitfinex","BTCUSD",1773640196223,0.13448387,74076.0,74018.0,0.06755024]
["bitfinex","BTCUSD",1773640196224,0.06751191,74061.0,74032.0,0.06753836]
["bitfinex","BTCUSD",1773640196426,0.20902141,74059.0,74033.0,0.00136]
["bitfinex","BTCUSD",1773640196623,0.20902141,74059.0,74034.0,0.00136]
["bitfinex","BTCUSD",1773640196826,0.20902141,74059.0,74022.0,0.06754566]
["bitfinex","BTCUSD",1773640196827,0.20902141,74049.0,74021.0,0.00136]
["bitfinex","BTCUSD",1773640197009,0.20902141,74060.0,74022.0,0.21441997]
["bitfinex","BTCUSD",1773640197207,0.20902141,74060.0,74022.0,0.21452629]
["bitfinex","BTCUSD",1773640197915,0.08308435,74059.0,74022.0,0.21452629]
["bitfinex","BTCUSD",1773640198252,0.20902141,74058.0,74022.0,0.21552629]
["bitfinex","BTCUSD",1773640198555,0.06751556,74057.0,74024.0,0.21441997]
["bitfinex","BTCUSD",1773640200782,0.06751556,74057.0,74026.0,0.21441997]
["bitfinex","BTCUSD",1773640202019,0.06751556,74058.0,74031.0,0.21441997]
["bitfinex","BTCUSD",1773640202228,0.06751556,74058.0,74033.0,0.21441997]
["bitfinex","BTCUSD",1773640203098,0.06751556,74060.0,74035.0,0.21441997]
["bitfinex","BTCUSD",1773640203298,0.20902141,74059.0,74035.0,0.21441997]
["bitfinex","BTCUSD",1773640203465,0.20902141,74059.0,74036.0,0.21577997]
["bitfinex","BTCUSD",1773640203860,0.20902141,74059.0,74038.0,0.21441997]
["bitfinex","BTCUSD",1773640205168,0.06751465,74058.0,74039.0,0.21441997]
["bitfinex","BTCUSD",1773640205368,0.20902141,74057.0,74040.0,0.00136]
["bitfinex","BTCUSD",1773640205574,0.06751465,74058.0,74040.0,0.21577997]
["bitfinex","BTCUSD",1773640207394,0.06751282,74061.0,74041.0,0.21441997]
["bitfinex","BTCUSD",1773640208896,0.06751282,74061.0,74041.0,0.21541997]
["bitfinex","BTCUSD",1773640209095,0.06770709,74067.0,74043.0,0.490091]
["bitfinex","BTCUSD",1773640209368,0.20922141,74079.0,74050.0,0.14575179]
["bitfinex","BTCUSD",1773640209369,0.0675028,74071.0,74050.0,0.14575179]
["bitfinex","BTCUSD",1773640209574,0.20922141,74079.0,74050.0,0.14575179]
["bitfinex","BTCUSD",1773640209575,0.06750088,74074.0,74051.0,0.21577997]
["bitfinex","BTCUSD",1773640210620,0.06785501,74074.0,74051.0,0.21577997]
["bitfinex","BTCUSD",1773640211039,0.06785501,74074.0,74051.0,0.21677997]
["bitfinex","BTCUSD",1773640211240,0.06785501,74074.0,74053.0,0.21441997]
["bitfinex","BTCUSD",1773640212020,0.0002,74079.0,74053.0,0.21441997]
["bitfinex","BTCUSD",1773640212245,0.06768652,74089.0,74061.0,0.21441997]
["bitfinex","BTCUSD",1773640212565,0.06828953,74086.0,74063.0,0.21441997]
["bitfinex","BTCUSD",1773640212720,0.06748731,74088.0,74064.0,0.16240316]
["bitfinex","BTCUSD",1773640212921,0.06748731,74088.0,74065.0,0.18553774]
["bitfinex","BTCUSD",1773640213435,0.06748731,74088.0,74066.0,0.06750735]
["bitfinex","BTCUSD",1773640213637,0.06748731,74088.0,74067.0,0.18511155]
["bitfinex","BTCUSD",1773640213827,0.06748731,74088.0,74069.0,0.18495059]
["bitfinex","BTCUSD",1773640215362,0.06748731,74088.0,74069.0,0.17495059]
["bitfinex","BTCUSD",1773640215864,0.06748731,74088.0,74070.0,0.06750371]
["bitfinex","BTCUSD",1773640216024,0.27650872,74088.0,74070.0,0.06886371]
["bitfinex","BTCUSD",1773640216547,0.27650872,74088.0,74071.0,0.17537257]
["bitfinex","BTCUSD",1773640216548,0.06748731,74088.0,74071.0,0.17537257]
["bitfinex","BTCUSD",1773640216713,0.06748731,74088.0,74071.0,0.17521163]
["bitfinex","BTCUSD",1773640219061,0.06768731,74088.0,74071.0,0.17521163]
["bitfinex","BTCUSD",1773640219268,0.06768731,74088.0,74072.0,0.06734093]
["bitfinex","BTCUSD",1773640220397,0.06768731,74088.0,74073.0,0.17405535]
["bitfinex","BTCUSD",1773640221201,0.06768731,74088.0,74074.0,0.06750006]
["bitfinex","BTCUSD",1773640221589,0.06768731,74088.0,74075.0,0.17376333]
["bitfinex","BTCUSD",1773640221771,0.06768731,74088.0,74077.0,0.17376333]
["bitfinex","BTCUSD",1773640221979,0.06768731,74088.0,74077.0,0.17344146]
["bitfinex","BTCUSD",1773640222380,0.06768731,74088.0,74074.0,0.06750006]
["bitfinex","BTCUSD",1773640222693,0.06768731,74088.0,74075.0,0.00236]
["bitfinex","BTCUSD",1773640222894,0.06779349,74088.0,74075.0,0.00236]
["bitfinex","BTCUSD",1773640223312,0.06779349,74088.0,74075.0,0.06985892]
["bitfinex","BTCUSD",1773640223498,0.06779349,74088.0,74075.0,0.06885892]
["bitfinex","BTCUSD",1773640223696,0.06779349,74088.0,74075.0,0.06749892]
["bitfinex","BTCUSD",1773640223948,0.06779349,74088.0,74076.0,0.00136]
["bitfinex","BTCUSD",1773640225126,0.06779349,74088.0,74077.0,0.00136]
["bitfinex","BTCUSD",1773640225332,0.06779349,74088.0,74074.0,0.06749932]
["bitfinex","BTCUSD",1773640225536,0.06779349,74088.0,74074.0,0.05749932]
["bitfinex","BTCUSD",1773640225844,0.06779349,74088.0,74075.0,0.00136]
["bitfinex","BTCUSD",1773640226029,0.06779349,74088.0,74075.0,0.17359827]
["bitfinex","BTCUSD",1773640226875,0.06779349,74088.0,74075.0,0.00136]
["bitfinex","BTCUSD",1773640227209,0.06779349,74088.0,74075.0,0.173114]
["bitfinex","BTCUSD",1773640227416,0.06779349,74088.0,74076.0,0.06885824]
["bitfinex","BTCUSD",1773640228282,0.06779393,74088.0,74076.0,0.06885824]
["bitfinex","BTCUSD",1773640228692,0.06779422,74088.0,74077.0,0.13314948]
["bitfinex","BTCUSD",1773640229568,0.06748822,74087.0,74078.0,0.06749642]
["bitfinex","BTCUSD",1773640230297,0.00030618,74088.0,74078.0,0.06749642]
["bitfinex","BTCUSD",1773640231937,0.0002,74096.0,74079.0,0.06476951]
["bitfinex","BTCUSD",1773640232082,0.20734949,74109.0,74080.0,0.06442996]
["bitfinex","BTCUSD",1773640232777,0.20734949,74109.0,74080.0,0.14562382]
["bitfinex","BTCUSD",1773640233001,0.20734949,74109.0,74081.0,0.06442996]
["bitfinex","BTCUSD",1773640233582,0.06746636,74112.0,74081.0,0.06442996]
["bitfinex","BTCUSD",1773640233792,0.20734949,74111.0,74090.0,0.14562382]
["bitfinex","BTCUSD",1773640233986,0.06746727,74110.0,74092.0,0.06718025]
["bitfinex","BTCUSD",1773640234592,0.0002,74103.0,74092.0,0.06718025]
["bitfinex","BTCUSD",1773640234992,0.0002,74103.0,74092.0,0.05718025]
["bitfinex","BTCUSD",1773640236507,0.0002,74103.0,74094.0,0.05643047]
["bitfinex","BTCUSD",1773640237722,0.0002,74103.0,74094.0,0.05743047]
["bitfinex","BTCUSD",1773640238142,0.0002,74103.0,74094.0,0.001]
["bitfinex","BTCUSD",1773640238800,0.20760089,74113.0,74094.0,0.001]
["bitfinex","BTCUSD",1773640238801,0.20734949,74112.0,74095.0,0.06884093]
["bitfinex","BTCUSD",1773640239106,0.20734949,74112.0,74081.0,0.06749368]
["bitfinex","BTCUSD",1773640239586,0.20734949,74112.0,74079.0,0.06760086]
["bitfinex","BTCUSD",1773640239783,0.20734949,74109.0,74079.0,0.00010618]
["bitfinex","BTCUSD",1773640239935,0.20734949,74109.0,74070.0,0.00022]
["bitfinex","BTCUSD",1773640240136,0.20734949,74098.0,74070.0,0.00022]
["bitfinex","BTCUSD",1773640240347,0.20734949,74098.0,74065.0,0.06750802]
["bitfinex","BTCUSD",1773640240564,0.20734949,74096.0,74065.0,0.06750802]
["bitfinex","BTCUSD",1773640241584,0.20734949,74096.0,74070.0,0.00022]
["bitfinex","BTCUSD",1773640242654,0.20734949,74094.0,74070.0,0.00022]
["bitfinex","BTCUSD",1773640243433,0.20734949,74094.0,74070.0,0.06772352]
["bitfinex","BTCUSD",1773640244711,0.20734949,74092.0,74070.0,0.06772352]
["bitfinex","BTCUSD",1773640245033,0.20734949,74092.0,74070.0,0.12339143]
["bitfinex","BTCUSD",1773640245229,0.20734949,74092.0,74070.0,0.12311229]
["bitfinex","BTCUSD",1773640245442,0.20734949,74092.0,74070.0,0.06772352]
["bitfinex","BTCUSD",1773640245645,0.20734949,74092.0,74071.0,0.05538877]
["bitfinex","BTCUSD",1773640246515,0.20734949,74092.0,74070.0,0.06772352]
["bitfinex","BTCUSD",1773640246722,0.20734949,74090.0,74071.0,0.00136]
["bitfinex","BTCUSD",1773640247116,0.20734949,74090.0,74070.0,0.06772345]
["bitfinex","BTCUSD",1773640247666,0.20734949,74090.0,74070.0,0.05756258]
["bitfinex","BTCUSD",1773640248081,0.20734949,74090.0,74070.0,0.11239622]
["bitfinex","BTCUSD",1773640248222,0.20734949,74090.0,74071.0,0.05464725]
["bitfinex","BTCUSD",1773640248428,0.20734949,74090.0,74072.0,0.00136]
["bitfinex","BTCUSD",1773640248931,0.0674864,74089.0,74073.0,0.06750097]
["bitfinex","BTCUSD",1773640250174,0.20734949,74088.0,74074.0,0.00136]
["bitfinex","BTCUSD",1773640250374,0.20734949,74088.0,74070.0,0.00022]
["bitfinex","BTCUSD",1773640250653,0.20734949,74088.0,74060.0,0.06751234]
["bitfinex","BTCUSD",1773640250848,0.06748822,74087.0,74060.0,0.06751234]
["bitfinex","BTCUSD",1773640251129,0.20734949,74086.0,74061.0,0.06751156]
["bitfinex","BTCUSD",1773640251282,0.20734949,74086.0,74062.0,0.06773075]
["bitfinex","BTCUSD",1773640251682,0.20870949,74086.0,74063.0,0.00136]
["bitfinex","BTCUSD",1773640252429,0.14562382,74080.0,74055.0,0.00022]
["bitfinex","BTCUSD",1773640252583,0.21583932,74079.0,74055.0,0.00022]
["bitfinex","BTCUSD",1773640253028,0.21583932,74077.0,74055.0,0.00022]
["bitfinex","BTCUSD",1773640253831,0.21583932,74077.0,74048.0,5e-05]
["bitfinex","BTCUSD",1773640254212,0.21583932,74068.0,74045.0,0.06741554]
["bitfinex","BTCUSD",1773640254417,0.21583932,74066.0,74028.0,0.122558]
["bitfinex","BTCUSD",1773640254590,0.21583932,74066.0,74036.0,0.06778555]
["bitfinex","BTCUSD",1773640255144,0.20908068,74064.0,74036.0,0.06778555]
["bitfinex","BTCUSD",1773640255301,0.20908068,74064.0,74036.0,0.0002514]
["bitfinex","BTCUSD",1773640255503,0.20908068,74064.0,74036.0,0.000145]
["bitfinex","BTCUSD",1773640255504,0.20908068,74059.0,74036.0,0.000145]
["bitfinex","BTCUSD",1773640255928,0.20908068,74059.0,74037.0,0.00136]
["bitfinex","BTCUSD",1773640256187,0.20908068,74059.0,74038.0,0.00136]
["bitfinex","BTCUSD",1773640256515,0.20908068,74059.0,74037.0,0.000145]
["bitfinex","BTCUSD",1773640256877,0.20908068,74057.0,74037.0,0.00057413]
["bitfinex","BTCUSD",1773640257247,0.20908068,74055.0,74038.0,0.06753288]
["bitfinex","BTCUSD",1773640257649,0.20908068,74055.0,74037.0,0.00057413]
["bitfinex","BTCUSD",1773640258034,0.20908068,74055.0,74037.0,0.06810711]
["bitfinex","BTCUSD",1773640258625,0.20908068,74055.0,74038.0,0.00136]
["bitfinex","BTCUSD",1773640259302,5.106e-05,74053.0,74039.0,0.06753197]
["bitfinex","BTCUSD",1773640259684,5.106e-05,74053.0,74040.0,0.05445233]
["bitfinex","BTCUSD",1773640259895,5.106e-05,74053.0,74039.0,0.06753197]
["bitfinex","BTCUSD",1773640263016,0.27658942,74065.0,74041.0,0.05366237]
["bitfinex","BTCUSD",1773640263206,0.06751009,74063.0,74042.0,0.06752924]
["bitfinex","BTCUSD",1773640263584,0.20908068,74062.0,74042.0,0.06752924]
["bitfinex","BTCUSD",1773640264737,0.20908068,74062.0,74043.0,0.00136]
["bitfinex","BTCUSD",1773640264938,0.20908068,74062.0,74042.0,0.06752924]
["bitfinex","BTCUSD",1773640265075,0.20908068,74062.0,74044.0,0.00136]
["bitfinex","BTCUSD",1773640265276,0.20908068,74060.0,74045.0,0.0675265]
["bitfinex","BTCUSD",1773640265517,0.06750954,74064.0,74045.0,0.0675265]
["bitfinex","BTCUSD",1773640266137,0.06750954,74064.0,74046.0,0.05262314]
["bitfinex","BTCUSD",1773640268427,0.06750918,74065.0,74045.0,0.0675265]
["bitfinex","BTCUSD",1773640268658,0.22244405,74064.0,74044.0,0.03443057]
["bitfinex","BTCUSD",1773640269575,0.06750735,74068.0,74044.0,0.03443057]
["bitfinex","BTCUSD",1773640269765,0.06750735,74068.0,74046.0,0.00054199]
["bitfinex","BTCUSD",1773640270646,0.06750735,74068.0,74051.0,0.06752103]
["bitfinex","BTCUSD",1773640270847,0.06750735,74068.0,74052.0,0.00136]
["bitfinex","BTCUSD",1773640271253,0.22244405,74067.0,74052.0,0.00136]
["bitfinex","BTCUSD",1773640271824,0.22244405,74067.0,74049.0,0.02918619]
["bitfinex","BTCUSD",1773640272020,0.22244405,74067.0,74051.0,0.06752103]
["bitfinex","BTCUSD",1773640273094,0.06750735,74066.0,74053.0,0.0675192]
["bitfinex","BTCUSD",1773640273475,0.22244405,74065.0,74051.0,0.02460419]
["bitfinex","BTCUSD",1773640273678,0.20908068,74063.0,74041.0,0.06753015]
["bitfinex","BTCUSD",1773640273859,0.20908068,74063.0,74041.0,0.05753015]
["bitfinex","BTCUSD",1773640274770,0.20908068,74063.0,74042.0,0.18043165]
["bitfinex","BTCUSD",1773640274973,0.20908068,74063.0,74043.0,0.18179165]
["bitfinex","BTCUSD",1773640275194,0.067511,74062.0,74044.0,0.24778421]
["bitfinex","BTCUSD",1773640275393,0.067511,74062.0,74045.0,0.1802568]
["bitfinex","BTCUSD",1773640276465,0.20908068,74061.0,74044.0,0.06752741]
["bitfinex","BTCUSD",1773640277531,0.20908068,74059.0,74044.0,0.06752741]
["bitfinex","BTCUSD",1773640278068,0.27254536,74064.0,74044.0,0.06752741]
["bitfinex","BTCUSD",1773640278069,0.00025,74092.0,74051.0,1.082969]
["bitfinex","BTCUSD",1773640278281,0.21629064,74099.0,74074.0,0.14562382]
["bitfinex","BTCUSD",1773640278475,0.27655972,74098.0,74075.0,0.20641666]
["bitfinex","BTCUSD",1773640279429,0.27665522,74098.0,74076.0,0.06749824]
["bitfinex","BTCUSD",1773640279726,0.06757454,74098.0,74077.0,0.20505666]
["bitfinex","BTCUSD",1773640280734,9.557e-05,74098.0,74077.0,0.20505666]
["bitfinex","BTCUSD",1773640281570,9.557e-05,74098.0,74079.0,0.20505666]
["bitfinex","BTCUSD",1773640282956,9.557e-05,74098.0,74080.0,0.00136]
["bitfinex","BTCUSD",1773640283157,0.00029557,74098.0,74080.0,0.00136]
["bitfinex","BTCUSD",1773640283577,0.00029557,74098.0,74082.0,0.22054333]
["bitfinex","BTCUSD",1773640284473,0.00029557,74098.0,74084.0,0.22054333]
["bitfinex","BTCUSD",1773640285672,0.00029557,74098.0,74089.0,0.0674864]
["bitfinex","BTCUSD",1773640285869,0.00029557,74098.0,74090.0,0.00136]
["bitfinex","BTCUSD",1773640286247,0.0002,74099.0,74090.0,0.00136]
["bitfinex","BTCUSD",1773640286479,0.0002,74100.0,74090.0,0.2219989]
["bitfinex","BTCUSD",1773640287595,0.20557476,74110.0,74091.0,0.06748457]
["bitfinex","BTCUSD",1773640288141,0.20557476,74110.0,74100.0,0.14562382]
["bitfinex","BTCUSD",1773640288313,0.20557476,74109.0,74101.0,0.00136]
["bitfinex","BTCUSD",1773640288727,0.20557476,74109.0,74102.0,0.00136]
["bitfinex","BTCUSD",1773640288905,0.20557476,74109.0,74091.0,0.06748457]
["bitfinex","BTCUSD",1773640289088,0.20557476,74109.0,74092.0,0.00136]
["bitfinex","BTCUSD",1773640289493,0.20557476,74109.0,74091.0,0.06748457]
["bitfinex","BTCUSD",1773640289703,0.20557476,74107.0,74093.0,0.06748275]
["bitfinex","BTCUSD",1773640290339,0.20557476,74107.0,74094.0,0.00136]
["bitfinex","BTCUSD",1773640290724,0.20557476,74107.0,74095.0,0.00136]
["bitfinex","BTCUSD",1773640291112,0.20557476,74107.0,74093.0,0.06748275]
["bitfinex","BTCUSD",1773640291311,0.20557476,74107.0,74094.0,0.00136]
["bitfinex","BTCUSD",1773640291517,0.20557476,74107.0,74090.0,0.21320214]
["bitfinex","BTCUSD",1773640291518,0.20557476,74107.0,74090.0,9.557e-05]
["bitfinex","BTCUSD",1773640291718,0.20557476,74105.0,74078.0,0.067496]
["bitfinex","BTCUSD",1773640291948,0.2056809,74105.0,74078.0,0.067496]
["bitfinex","BTCUSD",1773640293139,0.2056809,74105.0,74079.0,0.00136]
["bitfinex","BTCUSD",1773640293747,0.2056809,74105.0,74080.0,0.06885434]
["bitfinex","BTCUSD",1773640293748,0.20557476,74103.0,74080.0,0.06885434]
["bitfinex","BTCUSD",1773640293949,0.20557476,74103.0,74081.0,0.00136]
["bitfinex","BTCUSD",1773640295904,0.06747456,74102.0,74082.0,0.06749277]
["bitfinex","BTCUSD",1773640296034,0.20557476,74101.0,74082.0,0.06749277]
["bitfinex","BTCUSD",1773640296471,0.06757888,74105.0,74082.0,0.06749277]
["bitfinex","BTCUSD",1773640296472,0.20557476,74108.0,74090.0,0.1456245]
["bitfinex","BTCUSD",1773640296672,0.20557476,74108.0,74091.0,0.00136]
["bitfinex","BTCUSD",1773640297943,0.20557476,74103.0,74091.0,0.00136]
["bitfinex","BTCUSD",1773640298285,0.20557476,74103.0,74091.0,0.06748438]
["bitfinex","BTCUSD",1773640298492,0.20557476,74103.0,74092.0,0.00136]
["bitfinex","BTCUSD",1773640298665,0.20557476,74103.0,74085.0,0.06748924]
["bitfinex","BTCUSD",1773640298666,0.20557476,74103.0,74081.0,0.06749326]
["bitfinex","BTCUSD",1773640298867,0.20568088,74103.0,74081.0,0.06749326]
["bitfinex","BTCUSD",1773640299651,0.20568088,74103.0,74081.0,0.06849326]
["bitfinex","BTCUSD",1773640299850,0.06747456,74102.0,74082.0,0.0674925]
["bitfinex","BTCUSD",1773640300146,0.20557476,74108.0,74082.0,0.0674925]
["bitfinex","BTCUSD",1773640300369,0.20557476,74108.0,74083.0,0.00136]
["bitfinex","BTCUSD",1773640300746,0.06746818,74109.0,74084.0,0.00136]
["bitfinex","BTCUSD",1773640300747,0.20557476,74106.0,74084.0,0.00136]
["bitfinex","BTCUSD",1773640301753,0.20557476,74106.0,74082.0,0.06759862]
["bitfinex","BTCUSD",1773640301950,0.06747183,74105.0,74082.0,0.00010612]
["bitfinex","BTCUSD",1773640302254,0.20557476,74104.0,74082.0,0.00010612]
["bitfinex","BTCUSD",1773640303094,0.20557476,74102.0,74082.0,0.00010612]
["bitfinex","BTCUSD",1773640303300,0.20557476,74102.0,74083.0,0.00136]
["bitfinex","BTCUSD",1773640303600,0.20557476,74102.0,74072.0,0.06750155]
["bitfinex","BTCUSD",1773640303895,0.20568088,74102.0,74072.0,0.06750155]
["bitfinex","BTCUSD",1773640304096,0.20557476,74100.0,74072.0,0.06750155]
["bitfinex","BTCUSD",1773640304301,0.20557476,74098.0,74072.0,0.06750155]
["bitfinex","BTCUSD",1773640305058,0.00136,74097.0,74073.0,0.00136]
["bitfinex","BTCUSD",1773640305269,0.20557476,74096.0,74073.0,0.00136]
["bitfinex","BTCUSD",1773640305469,0.20557476,74096.0,74071.0,0.06750208]
["bitfinex","BTCUSD",1773640305680,0.20557476,74096.0,74070.0,0.21334639]
["bitfinex","BTCUSD",1773640305904,0.20557476,74096.0,74072.0,0.00136]
["bitfinex","BTCUSD",1773640306605,0.20557476,74100.0,74080.0,0.1456245]
["bitfinex","BTCUSD",1773640306811,0.20557476,74098.0,74074.0,0.19257817]
["bitfinex","BTCUSD",1773640307010,0.20557476,74098.0,74078.0,0.00022]
["bitfinex","BTCUSD",1773640307409,0.20557476,74098.0,74079.0,0.00136]
["bitfinex","BTCUSD",1773640308511,0.06747911,74097.0,74080.0,0.00136]
["bitfinex","BTCUSD",1773640308665,0.06747911,74097.0,74079.0,0.06749501]
["bitfinex","BTCUSD",1773640308666,0.20557476,74096.0,74081.0,0.00136]
["bitfinex","BTCUSD",1773640309102,0.20557476,74096.0,74079.0,0.06749501]
["bitfinex","BTCUSD",1773640309267,0.20557476,74096.0,74082.0,0.00136]
["bitfinex","BTCUSD",1773640309468,0.20557476,74096.0,74078.0,0.00022]
["bitfinex","BTCUSD",1773640310073,0.20557476,74096.0,74078.0,1e-08]
["bitfinex","BTCUSD",1773640310512,0.06748093,74095.0,74078.0,1e-08]
["bitfinex","BTCUSD",1773640310756,0.20557476,74101.0,74078.0,1e-08]
["bitfinex","BTCUSD",1773640311135,0.20557476,74101.0,74079.0,0.00136]
["bitfinex","BTCUSD",1773640311776,0.20557476,74101.0,74078.0,1e-08]
["bitfinex","BTCUSD",1773640311999,0.20557476,74101.0,74080.0,0.00136]
["bitfinex","BTCUSD",1773640312675,0.215762,74099.0,74081.0,0.00136]
["bitfinex","BTCUSD",1773640312876,0.21654785,74098.0,74078.0,1e-08]
["bitfinex","BTCUSD",1773640314240,0.21518785,74096.0,74071.0,0.25679459]
["bitfinex","BTCUSD",1773640315148,0.001,74098.0,74080.0,0.1456245]
["bitfinex","BTCUSD",1773640315395,0.001,74098.0,74071.0,0.25679459]
["bitfinex","BTCUSD",1773640315396,0.20897483,74098.0,74071.0,0.25679459]
["bitfinex","BTCUSD",1773640315615,0.20897483,74098.0,74078.0,0.00022]
["bitfinex","BTCUSD",1773640316047,0.20897483,74098.0,74079.0,0.00136]
["bitfinex","BTCUSD",1773640317167,0.20897483,74096.0,74079.0,0.06885544]
["bitfinex","BTCUSD",1773640317361,0.20897483,74096.0,74079.0,0.00136]
["bitfinex","BTCUSD",1773640317855,0.20897483,74096.0,74079.0,0.06885545]
["bitfinex","BTCUSD",1773640318813,0.20897483,74096.0,74079.0,0.00136]
["bitfinex","BTCUSD",1773640319625,0.20897483,74094.0,74079.0,0.00136]
["bitfinex","BTCUSD",1773640320224,0.20897483,74094.0,74070.0,0.00022]
["bitfinex","BTCUSD",1773640320413,0.06748093,74095.0,74070.0,0.00022]
["bitfinex","BTCUSD",1773640320414,0.06748093,74095.0,74072.0,0.16057555]
["bitfinex","BTCUSD",1773640320614,0.20897483,74094.0,74070.0,0.00022]
["bitfinex","BTCUSD",1773640321433,0.20897483,74094.0,74065.0,0.06750814]
["bitfinex","BTCUSD",1773640321633,0.20897483,74094.0,74064.0,0.06750845]
["bitfinex","BTCUSD",1773640321634,0.20897483,74092.0,74064.0,0.06750918]
["bitfinex","BTCUSD",1773640322259,0.20897483,74092.0,74063.0,0.00022]
["bitfinex","BTCUSD",1773640322465,0.20897483,74092.0,74063.0,0.06772997]
["bitfinex","BTCUSD",1773640322664,0.20897483,74092.0,74063.0,0.22766493]
["bitfinex","BTCUSD",1773640323088,0.20897483,74092.0,74063.0,0.06772997]
["bitfinex","BTCUSD",1773640323482,0.20897483,74090.0,74064.0,0.15961523]
["bitfinex","BTCUSD",1773640323999,0.20897483,74088.0,74065.0,0.06750826]
["bitfinex","BTCUSD",1773640324800,0.20897483,74088.0,74066.0,0.00136]
["bitfinex","BTCUSD",1773640325785,0.0674864,74092.0,74066.0,0.00136]
["bitfinex","BTCUSD",1773640325786,0.06747911,74097.0,74078.0,0.1456245]
["bitfinex","BTCUSD",1773640325985,0.06747911,74097.0,74079.0,0.00136]
["bitfinex","BTCUSD",1773640326196,0.06747911,74097.0,74071.0,0.18896549]
["bitfinex","BTCUSD",1773640326197,0.06747911,74097.0,74080.0,0.16002571]
["bitfinex","BTCUSD",1773640326399,0.06747911,74097.0,74081.0,0.00136]
["bitfinex","BTCUSD",1773640326809,0.27645394,74097.0,74081.0,0.00136]
["bitfinex","BTCUSD",1773640327694,0.27645394,74097.0,74077.0,0.14866571]
["bitfinex","BTCUSD",1773640327892,0.27645394,74097.0,74080.0,0.1456245]
["bitfinex","BTCUSD",1773640328793,0.06747911,74097.0,74081.0,0.1480406]
["bitfinex","BTCUSD",1773640329034,0.06747911,74097.0,74082.0,0.00136]
["bitfinex","BTCUSD",1773640329415,0.06747911,74097.0,74082.0,0.14917598]
["bitfinex","BTCUSD",1773640329813,0.0676783,74098.0,74084.0,0.06749095]
["bitfinex","BTCUSD",1773640330017,0.0676783,74098.0,74085.0,0.14781598]
["bitfinex","BTCUSD",1773640330219,0.06767857,74098.0,74067.0,0.06750571]
["bitfinex","BTCUSD",1773640330538,0.20897483,74097.0,74080.0,0.1456245]
["bitfinex","BTCUSD",1773640330695,0.20897483,74097.0,74081.0,0.00136]
["bitfinex","BTCUSD",1773640332130,0.20897483,74095.0,74081.0,0.00136]
["bitfinex","BTCUSD",1773640334023,0.06748184,74094.0,74082.0,0.00136]
["bitfinex","BTCUSD",1773640334228,0.20897483,74093.0,74081.0,0.00136]
["bitfinex","BTCUSD",1773640334709,0.20897483,74093.0,74069.0,0.00136]
["bitfinex","BTCUSD",1773640334825,0.20897483,74093.0,74054.0,0.0002866]
["bitfinex","BTCUSD",1773640335273,0.20897483,74091.0,74054.0,0.0002866]
["bitfinex","BTCUSD",1773640335473,0.20897483,74089.0,74054.0,0.0002866]
["bitfinex","BTCUSD",1773640335777,0.20897483,74087.0,74054.0,0.0002866]
["bitfinex","BTCUSD",1773640335939,0.20897483,74087.0,74056.0,0.00136]
["bitfinex","BTCUSD",1773640336137,0.06748913,74086.0,74056.0,0.00136]
["bitfinex","BTCUSD",1773640336344,0.20897483,74085.0,74056.0,0.00136]
["bitfinex","BTCUSD",1773640336544,0.20897483,74085.0,74060.0,0.1456245]
["bitfinex","BTCUSD",1773640337059,0.20897483,74085.0,74056.0,0.06887601]
["bitfinex","BTCUSD",1773640337463,0.20897483,74085.0,74056.0,0.00136]
["bitfinex","BTCUSD",1773640337678,0.20897483,74083.0,74056.0,0.00136]
["bitfinex","BTCUSD",1773640337869,0.20897483,74083.0,74054.0,0.0002866]
["bitfinex","BTCUSD",1773640338067,0.20897483,74083.0,74050.0,0.00136]
["bitfinex","BTCUSD",1773640338247,0.20897483,74081.0,74050.0,0.00136]
["bitfinex","BTCUSD",1773640340069,0.06758141,74102.0,74075.0,0.05946201]
["bitfinex","BTCUSD",1773640340360,0.00010612,74102.0,74084.0,0.05926201]
["bitfinex","BTCUSD",1773640340570,0.00010612,74102.0,74090.0,0.1456245]
["bitfinex","BTCUSD",1773640340770,0.0002,74100.0,74091.0,0.00136]
["bitfinex","BTCUSD",1773640340973,0.06767225,74105.0,74091.0,0.00136]
["bitfinex","BTCUSD",1773640341168,0.06767225,74105.0,74091.0,0.00146612]
["bitfinex","BTCUSD",1773640342493,0.06767225,74105.0,74092.0,0.00136]
["bitfinex","BTCUSD",1773640344514,0.06767225,74105.0,74093.0,0.06748275]
["bitfinex","BTCUSD",1773640345110,0.06767225,74105.0,74094.0,1.108995]
["bitfinex","BTCUSD",1773640345532,0.06767225,74105.0,74093.0,0.06748275]
["bitfinex","BTCUSD",1773640347227,0.06767225,74105.0,74094.0,0.00136]
["bitfinex","BTCUSD",1773640347453,0.06746928,74108.0,74094.0,0.00136]
["bitfinex","BTCUSD",1773640347834,0.20796732,74107.0,74094.0,0.00136]
["bitfinex","BTCUSD",1773640348390,0.06746928,74108.0,74094.0,0.00136]
["bitfinex","BTCUSD",1773640348756,0.06746928,74108.0,74095.0,0.06748093]
["bitfinex","BTCUSD",1773640349553,0.06774883,74109.0,74098.0,0.1456245]
["bitfinex","BTCUSD",1773640349759,0.06774883,74109.0,74095.0,0.06748093]
["bitfinex","BTCUSD",1773640350378,0.20796732,74108.0,74072.0,0.412739]
["bitfinex","BTCUSD",1773640350583,0.20807346,74108.0,74080.0,0.1456245]
["bitfinex","BTCUSD",1773640350802,0.20796732,74106.0,74080.0,0.1456245]
["bitfinex","BTCUSD",1773640351005,0.20796732,74104.0,74082.0,0.06749277]
["bitfinex","BTCUSD",1773640351369,0.20796732,74102.0,74082.0,0.06749277]
["bitfinex","BTCUSD",1773640352481,0.06747183,74105.0,74082.0,0.06749277]
["bitfinex","BTCUSD",1773640352686,0.20796732,74104.0,74082.0,0.06749277]
["bitfinex","BTCUSD",1773640354631,0.20796732,74104.0,74054.0,0.0002798]
["bitfinex","BTCUSD",1773640354632,0.06747365,74103.0,74054.0,0.0002798]
["bitfinex","BTCUSD",1773640354836,0.06747365,74103.0,74064.0,0.00136]
["bitfinex","BTCUSD",1773640354837,0.20796732,74089.0,74064.0,0.00136]
["bitfinex","BTCUSD",1773640355051,0.20796732,74089.0,74064.0,0.06886918]
["bitfinex","BTCUSD",1773640356014,0.20796732,74089.0,74064.0,0.00136]
["bitfinex","BTCUSD",1773640356220,0.02748773,74089.0,74064.0,0.00136]
["bitfinex","BTCUSD",1773640356433,0.20796732,74101.0,74071.0,0.2161862]
["bitfinex","BTCUSD",1773640356637,0.21458858,74099.0,74072.0,0.06886101]
["bitfinex","BTCUSD",1773640356812,0.20796732,74098.0,74072.0,0.06886101]
["bitfinex","BTCUSD",1773640357441,0.20796732,74098.0,74072.0,0.28504721]
["bitfinex","BTCUSD",1773640357652,0.20796732,74098.0,74072.0,0.06886101]
["bitfinex","BTCUSD",1773640357856,0.20796732,74098.0,74073.0,0.2161862]
["bitfinex","BTCUSD",1773640359061,0.06747911,74097.0,74075.0,0.2161862]
["bitfinex","BTCUSD",1773640359417,0.06747911,74097.0,74076.0,0.00136]
["bitfinex","BTCUSD",1773640359557,0.06747911,74097.0,74076.0,0.2175462]
["bitfinex","BTCUSD",1773640360176,0.27544643,74097.0,74076.0,0.2175462]
["bitfinex","BTCUSD",1773640361534,0.06747911,74097.0,74077.0,0.06749733]
["bitfinex","BTCUSD",1773640361673,0.06747911,74097.0,74078.0,0.2161862]
["bitfinex","BTCUSD",1773640362007,0.06767911,74097.0,74078.0,0.2161862]
["bitfinex","BTCUSD",1773640362720,0.0002,74097.0,74081.0,0.2161862]
["bitfinex","BTCUSD",1773640363632,0.06748002,74096.0,74083.0,0.2161862]
["bitfinex","BTCUSD",1773640363882,0.06748002,74096.0,74084.0,0.00136]
["bitfinex","BTCUSD",1773640364086,0.0002,74097.0,74084.0,0.2175462]
["bitfinex","BTCUSD",1773640364285,0.06748002,74096.0,74084.0,0.2175462]
["bitfinex","BTCUSD",1773640365882,0.06748002,74096.0,74079.0,0.2161862]
["bitfinex","BTCUSD",1773640366084,0.27544734,74096.0,74085.0,0.00136]
["bitfinex","BTCUSD",1773640366297,0.27544734,74096.0,74076.0,0.2161862]
["bitfinex","BTCUSD",1773640366490,0.27544734,74096.0,74078.0,0.2161862]
["bitfinex","BTCUSD",1773640367049,0.27544734,74096.0,74079.0,0.001]
["bitfinex","BTCUSD",1773640367249,0.27544734,74096.0,74080.0,0.00136]
["bitfinex","BTCUSD",1773640367478,0.27544734,74096.0,74081.0,0.00136]
["bitfinex","BTCUSD",1773640367859,0.27544734,74096.0,74081.0,0.06885362]
["bitfinex","BTCUSD",1773640368778,0.20796732,74095.0,74080.0,0.06749368]
["bitfinex","BTCUSD",1773640368964,0.20796732,74095.0,74081.0,0.00136]
["bitfinex","BTCUSD",1773640369996,0.27544916,74094.0,74081.0,0.00136]
["bitfinex","BTCUSD",1773640370212,0.06748184,74094.0,74080.0,0.00022]
["bitfinex","BTCUSD",1773640370421,0.20796732,74093.0,74081.0,0.00136]
["bitfinex","BTCUSD",1773640370628,0.20796732,74093.0,74080.0,0.00022]
["bitfinex","BTCUSD",1773640370826,0.20796732,74093.0,74082.0,0.00136]
["bitfinex","BTCUSD",1773640371206,0.20796732,74093.0,74072.0,0.00022]
["bitfinex","BTCUSD",1773640371421,0.20796732,74093.0,74080.0,0.001]
["bitfinex","BTCUSD",1773640371583,0.06748184,74094.0,74081.0,0.00136]
["bitfinex","BTCUSD",1773640371988,0.06748184,74095.0,74081.0,0.00136]
["bitfinex","BTCUSD",1773640372606,0.27578043,74095.0,74081.0,0.00136]
["bitfinex","BTCUSD",1773640373023,0.06748184,74095.0,74081.0,0.00136]
["bitfinex","BTCUSD",1773640373202,0.20829859,74094.0,74081.0,0.00136]
["bitfinex","BTCUSD",1773640374106,0.06748275,74093.0,74077.0,0.06749703]
["bitfinex","BTCUSD",1773640374308,0.20829859,74092.0,74082.0,0.00136]
["bitfinex","BTCUSD",1773640375887,0.20829859,74092.0,74077.0,0.06749703]
["bitfinex","BTCUSD",1773640377047,0.06748457,74091.0,74078.0,0.00136]
["bitfinex","BTCUSD",1773640378294,0.06748457,74091.0,74076.0,0.02278985]
["bitfinex","BTCUSD",1773640378500,0.06748457,74091.0,74077.0,0.00136]
["bitfinex","BTCUSD",1773640379078,0.06748457,74092.0,74080.0,0.00022]
["bitfinex","BTCUSD",1773640379325,0.06748457,74092.0,74081.0,0.20793032]
["bitfinex","BTCUSD",1773640381368,0.06748002,74096.0,74080.0,0.0677137]
["bitfinex","BTCUSD",1773640381554,0.28294027,74096.0,74080.0,0.0677137]
["bitfinex","BTCUSD",1773640381949,0.06768002,74097.0,74081.0,0.20793032]
["bitfinex","BTCUSD",1773640383136,0.21644008,74095.0,74072.0,0.20815032]
["bitfinex","BTCUSD",1773640383368,0.21546025,74092.0,74073.0,0.06886045]
["bitfinex","BTCUSD",1773640383766,0.21546025,74092.0,74074.0,0.00136]
["bitfinex","BTCUSD",1773640384290,0.21546025,74092.0,74075.0,0.00136]
["bitfinex","BTCUSD",1773640384649,0.21546025,74092.0,74076.0,0.00136]
["bitfinex","BTCUSD",1773640384851,0.21546025,74092.0,74072.0,0.00022]
["bitfinex","BTCUSD",1773640385117,0.21546025,74092.0,74065.0,0.06772774]
["bitfinex","BTCUSD",1773640386068,0.21546025,74090.0,74066.0,0.00136]
["bitfinex","BTCUSD",1773640386480,0.21546025,74090.0,74067.0,0.00136]
["bitfinex","BTCUSD",1773640387537,0.21546025,74090.0,74068.0,0.00136]
["bitfinex","BTCUSD",1773640387947,0.21546025,74090.0,74069.0,0.00136]
["bitfinex","BTCUSD",1773640388139,0.21546025,74088.0,74069.0,0.00136]
["bitfinex","BTCUSD",1773640389451,0.21646025,74088.0,74065.0,0.00022]
["bitfinex","BTCUSD",1773640389651,0.21546025,74088.0,74065.0,0.00022]
["bitfinex","BTCUSD",1773640390029,0.21646025,74088.0,74065.0,0.00022]
["bitfinex","BTCUSD",1773640390429,0.21546025,74086.0,74065.0,0.00022]
["bitfinex","BTCUSD",1773640391943,0.21546025,74079.0,74063.0,0.00022]
["bitfinex","BTCUSD",1773640392306,0.21546025,74079.0,74064.0,0.00136]
["bitfinex","BTCUSD",1773640392706,0.21546025,74077.0,74065.0,0.00136]
["bitfinex","BTCUSD",1773640392910,0.21546025,74077.0,74057.0,0.00022]
["bitfinex","BTCUSD",1773640394782,0.21546025,74077.0,74058.0,0.00136]
["bitfinex","BTCUSD",1773640396168,0.06749824,74076.0,74058.0,0.00136]
["bitfinex","BTCUSD",1773640396477,0.21546025,74075.0,74058.0,0.00136]
["bitfinex","BTCUSD",1773640397844,0.21546025,74075.0,74059.0,0.00136]
["bitfinex","BTCUSD",1773640399574,0.21546025,74073.0,74057.0,0.00022]
["bitfinex","BTCUSD",1773640399747,0.21546025,74073.0,74060.0,0.00136]
["bitfinex","BTCUSD",1773640400835,0.06748093,74098.0,74066.0,0.04858222]
["bitfinex","BTCUSD",1773640401012,0.06748093,74095.0,74080.0,0.04858222]
["bitfinex","BTCUSD",1773640401157,0.28314094,74096.0,74081.0,0.00136]
["bitfinex","BTCUSD",1773640401511,0.04858222,74091.0,74082.0,0.00136]
["bitfinex","BTCUSD",1773640401806,0.21546025,74090.0,74081.0,0.00136]
["bitfinex","BTCUSD",1773640402368,0.21546025,74090.0,74071.0,0.0675028]
["bitfinex","BTCUSD",1773640402369,0.21546025,74090.0,74077.0,0.00136]
["bitfinex","BTCUSD",1773640402840,0.21531411,74090.0,74077.0,0.00136]
["bitfinex","BTCUSD",1773640403241,0.21531411,74090.0,74071.0,0.0675028]
["bitfinex","BTCUSD",1773640403461,0.19629643,74088.0,74064.0,0.06750918]
["bitfinex","BTCUSD",1773640403877,0.19629643,74088.0,74065.0,0.00136]
["bitfinex","BTCUSD",1773640404384,0.19629643,74088.0,74071.0,0.00022]
["bitfinex","BTCUSD",1773640405567,0.06884825,74087.0,74072.0,0.06750189]
["bitfinex","BTCUSD",1773640406922,0.00136,74087.0,74072.0,0.06750189]
["bitfinex","BTCUSD",1773640407488,0.00136,74086.0,74072.0,0.06750189]
["bitfinex","BTCUSD",1773640407687,0.00136,74086.0,74072.0,0.27643565]
["bitfinex","BTCUSD",1773640409733,0.00136,74086.0,74072.0,0.06750189]
["bitfinex","BTCUSD",1773640409897,0.00136,74086.0,74073.0,0.20893376]
["bitfinex","BTCUSD",1773640410714,0.06884988,74086.0,74073.0,0.20893376]
["bitfinex","BTCUSD",1773640410923,0.06884939,74086.0,74072.0,0.06750189]
["bitfinex","BTCUSD",1773640411937,0.00136,74086.0,74072.0,0.06750189]
["bitfinex","BTCUSD",1773640412139,0.06884965,74086.0,74072.0,0.06750189]
["bitfinex","BTCUSD",1773640412616,0.06904965,74086.0,74072.0,0.06750189]
["bitfinex","BTCUSD",1773640412816,0.19629643,74090.0,74072.0,0.06750189]
["bitfinex","BTCUSD",1773640412817,0.00136,74085.0,74072.0,0.06750189]
["bitfinex","BTCUSD",1773640413016,0.00136,74085.0,74072.0,0.06785602]
["bitfinex","BTCUSD",1773640416190,0.00136,74085.0,74072.0,0.05785602]
["bitfinex","BTCUSD",1773640416393,0.06885017,74085.0,74072.0,0.05785602]
["bitfinex","BTCUSD",1773640416588,0.06885017,74085.0,74057.0,0.06773533]
["bitfinex","BTCUSD",1773640416589,0.19629643,74084.0,74057.0,0.06773533]
["bitfinex","BTCUSD",1773640416821,0.06749186,74083.0,74063.0,0.06772979]
["bitfinex","BTCUSD",1773640417026,0.19629643,74082.0,74063.0,0.06772979]
["bitfinex","BTCUSD",1773640418209,0.19629643,74082.0,74060.0,0.06751282]
["bitfinex","BTCUSD",1773640418563,0.19629643,74082.0,74058.0,0.06751398]
["bitfinex","BTCUSD",1773640418765,0.06749368,74081.0,74058.0,0.06751398]
["bitfinex","BTCUSD",1773640419007,0.19629643,74080.0,74058.0,0.06751398]
["bitfinex","BTCUSD",1773640419575,0.19629643,74078.0,74058.0,0.06751398]
["bitfinex","BTCUSD",1773640419775,0.19629643,74078.0,74057.0,0.06773486]
["bitfinex","BTCUSD",1773640420416,0.19629643,74078.0,74057.0,0.06773526]
["bitfinex","BTCUSD",1773640420820,0.06749733,74077.0,74057.0,0.06773526]
["bitfinex","BTCUSD",1773640421019,0.19629643,74076.0,74057.0,0.06773526]
["bitfinex","BTCUSD",1773640423048,0.06749915,74075.0,74057.0,0.06773526]
["bitfinex","BTCUSD",1773640423447,0.19629643,74074.0,74057.0,0.06773526]
["bitfinex","BTCUSD",1773640423745,0.19765643,74073.0,74057.0,0.06773526]
["bitfinex","BTCUSD",1773640425001,0.06750189,74072.0,74057.0,0.06773526]
["bitfinex","BTCUSD",1773640425204,0.19629643,74071.0,74057.0,0.06773526]
["bitfinex","BTCUSD",1773640426538,0.19629643,74071.0,74056.0,0.00022]
["bitfinex","BTCUSD",1773640426859,0.19629643,74071.0,74056.0,0.06773641]
["bitfinex","BTCUSD",1773640427069,0.06750371,74070.0,74056.0,0.06773641]
["bitfinex","BTCUSD",1773640427663,0.06750371,74070.0,74057.0,0.00022]
["bitfinex","BTCUSD",1773640428021,0.06750182,74073.0,74058.0,0.20893376]
["bitfinex","BTCUSD",1773640428220,0.06750182,74073.0,74057.0,0.00022]
["bitfinex","BTCUSD",1773640428221,0.06886182,74073.0,74057.0,0.00022]
["bitfinex","BTCUSD",1773640428433,0.19765643,74072.0,74053.0,0.06776293]
["bitfinex","BTCUSD",1773640428682,0.19765643,74072.0,74055.0,0.06751647]
["bitfinex","BTCUSD",1773640429462,0.26515923,74071.0,74055.0,0.06751647]
["bitfinex","BTCUSD",1773640430604,0.26515923,74071.0,74053.0,0.27669669]
["bitfinex","BTCUSD",1773640430605,0.19629643,74067.0,74053.0,0.0002446]
["bitfinex","BTCUSD",1773640431364,0.19629643,74067.0,74053.0,0.06776356]
["bitfinex","BTCUSD",1773640431569,0.00136,74066.0,74054.0,0.20893376]
["bitfinex","BTCUSD",1773640433009,0.00136,74066.0,74053.0,0.06776356]
["bitfinex","BTCUSD",1773640433415,0.06750826,74065.0,74053.0,0.0002446]
["bitfinex","BTCUSD",1773640433950,0.20717422,74064.0,74053.0,0.0002446]
["bitfinex","BTCUSD",1773640434082,0.20717422,74064.0,74050.0,0.00022]
["bitfinex","BTCUSD",1773640434288,0.20717422,74062.0,74044.0,1e-08]
["bitfinex","BTCUSD",1773640434982,0.0002,74073.0,74050.0,0.04858632]
["bitfinex","BTCUSD",1773640435128,0.04858632,74070.0,74051.0,0.20392892]
["bitfinex","BTCUSD",1773640435303,0.19671379,74069.0,74051.0,0.20392892]
["bitfinex","BTCUSD",1773640436114,0.06750553,74068.0,74047.0,0.06752468]
["bitfinex","BTCUSD",1773640436356,0.19671379,74067.0,74047.0,0.06752468]
["bitfinex","BTCUSD",1773640436508,0.19807379,74066.0,74047.0,0.06752468]
["bitfinex","BTCUSD",1773640436708,0.04858632,74060.0,74046.0,0.00022]
["bitfinex","BTCUSD",1773640436918,0.19671379,74059.0,74046.0,0.00022]
["bitfinex","BTCUSD",1773640437119,0.19807379,74059.0,74046.0,0.00022]
["bitfinex","BTCUSD",1773640437319,0.00136,74058.0,74046.0,0.00022]
["bitfinex","BTCUSD",1773640437523,0.00136,74057.0,74046.0,0.00022]
["bitfinex","BTCUSD",1773640437992,0.00136,74057.0,74046.0,0.00032632]
["bitfinex","BTCUSD",1773640438268,0.06751647,74056.0,74046.0,0.00032632]
["bitfinex","BTCUSD",1773640439486,0.19671379,74055.0,74042.0,0.00022]
["bitfinex","BTCUSD",1773640439654,0.19681989,74055.0,74042.0,0.00022]
["bitfinex","BTCUSD",1773640440377,0.06751829,74054.0,74042.0,0.00022]
["bitfinex","BTCUSD",1773640440580,0.26423208,74054.0,74042.0,0.00022]
["bitfinex","BTCUSD",1773640442070,0.26423208,74054.0,74046.0,0.00022]
["bitfinex","BTCUSD",1773640442688,0.26423208,74054.0,74042.0,0.00022]
["bitfinex","BTCUSD",1773640443020,0.06751829,74054.0,74042.0,0.00022]
["bitfinex","BTCUSD",1773640443198,0.00136,74053.0,74042.0,0.00022]
["bitfinex","BTCUSD",1773640443509,0.06751829,74054.0,74042.0,0.00022]
["bitfinex","BTCUSD",1773640443730,0.00136,74053.0,74042.0,0.00022]
["bitfinex","BTCUSD",1773640444008,0.06751647,74057.0,74042.0,0.00022]
["bitfinex","BTCUSD",1773640444009,0.06767817,74068.0,74045.0,0.20392892]
["bitfinex","BTCUSD",1773640444213,0.00136,74067.0,74045.0,0.20403502]
["bitfinex","BTCUSD",1773640444777,0.06767817,74068.0,74047.0,0.20392892]
["bitfinex","BTCUSD",1773640444979,0.00136,74067.0,74047.0,0.20392892]
["bitfinex","BTCUSD",1773640445626,0.19807379,74067.0,74047.0,0.20392892]
["bitfinex","BTCUSD",1773640446694,0.04858632,74060.0,74048.0,0.06752376]
["bitfinex","BTCUSD",1773640446930,0.00136,74059.0,74048.0,0.06752376]
["bitfinex","BTCUSD",1773640447135,0.00136,74058.0,74048.0,0.06752376]
["bitfinex","BTCUSD",1773640448099,0.00136,74058.0,74046.0,0.06752559]
["bitfinex","BTCUSD",1773640448855,0.00136,74058.0,74048.0,0.00022]
["bitfinex","BTCUSD",1773640449028,0.06751556,74057.0,74048.0,0.00022]
["bitfinex","BTCUSD",1773640451511,0.0676782,74068.0,74050.0,0.20392892]
["bitfinex","BTCUSD",1773640451709,0.19671379,74065.0,74048.0,0.00022]
["bitfinex","BTCUSD",1773640452337,0.19671379,74065.0,74048.0,0.06774351]
["bitfinex","BTCUSD",1773640452538,0.41654265,74066.0,74048.0,0.06774351]
["bitfinex","BTCUSD",1773640452741,0.41654265,74066.0,74048.0,0.00022]
["bitfinex","BTCUSD",1773640452742,0.19671379,74065.0,74048.0,0.00022]
["bitfinex","BTCUSD",1773640452965,0.06750918,74064.0,74048.0,0.00022]
["bitfinex","BTCUSD",1773640453199,0.19671379,74063.0,74048.0,0.00022]
["bitfinex","BTCUSD",1773640453401,0.19671379,74063.0,74045.0,0.0001061]
["bitfinex","BTCUSD",1773640454034,0.19671379,74063.0,74042.0,0.00022]
["bitfinex","BTCUSD",1773640454242,0.19682001,74063.0,74042.0,0.00022]
["bitfinex","BTCUSD",1773640455090,0.067511,74062.0,74042.0,0.00022]
["bitfinex","BTCUSD",1773640455320,0.19807379,74061.0,74042.0,0.00022]
["bitfinex","BTCUSD",1773640455562,0.14582905,74060.0,74041.0,0.00022]
["bitfinex","BTCUSD",1773640455784,0.19671379,74059.0,74038.0,0.00226324]
["bitfinex","BTCUSD",1773640455992,0.19671379,74059.0,74039.0,0.01004427]
["bitfinex","BTCUSD",1773640456204,0.19671379,74059.0,74042.0,0.00022]
["bitfinex","BTCUSD",1773640456410,0.19671379,74057.0,74042.0,0.00022]
["bitfinex","BTCUSD",1773640457180,0.19671379,74055.0,74042.0,0.00022]
["bitfinex","BTCUSD",1773640457843,0.19671379,74055.0,74038.0,0.00226324]
["bitfinex","BTCUSD",1773640459565,0.19671379,74053.0,74038.0,0.00226324]
["bitfinex","BTCUSD",1773640459754,0.19671379,74051.0,74038.0,0.00226324]
["bitfinex","BTCUSD",1773640459959,0.00136,74052.0,74038.0,0.00226324]
["bitfinex","BTCUSD",1773640460158,0.00136,74051.0,74038.0,0.20619216]
["bitfinex","BTCUSD",1773640460367,0.00136,74051.0,74038.0,0.27372473]
["bitfinex","BTCUSD",1773640461317,0.00136,74051.0,74038.0,0.00226324]
["bitfinex","BTCUSD",1773640461630,0.26423573,74050.0,74038.0,0.00226324]
["bitfinex","BTCUSD",1773640461769,0.26423573,74050.0,74038.0,0.06979543]
["bitfinex","BTCUSD",1773640462216,0.06752194,74050.0,74038.0,0.00226324]
["bitfinex","BTCUSD",1773640462418,0.21119415,74049.0,74038.0,0.00226324]
["bitfinex","BTCUSD",1773640464229,0.06752376,74048.0,74038.0,0.00226324]
["bitfinex","BTCUSD",1773640464431,0.21119415,74047.0,74034.0,0.000392]
["bitfinex","BTCUSD",1773640464632,0.21119415,74045.0,74034.0,0.000392]
["bitfinex","BTCUSD",1773640466893,0.21119415,74043.0,74030.0,0.00022]
["bitfinex","BTCUSD",1773640468876,0.06752924,74042.0,74030.0,0.00022]
["bitfinex","BTCUSD",1773640469043,0.27872339,74042.0,74030.0,0.00022]
["bitfinex","BTCUSD",1773640470296,0.21119415,74041.0,74030.0,0.00022]
["bitfinex","BTCUSD",1773640470498,0.00136,74040.0,74030.0,0.00022]
["bitfinex","BTCUSD",1773640471237,0.06753197,74039.0,74030.0,0.00022]
["bitfinex","BTCUSD",1773640471789,0.06763813,74039.0,74030.0,0.00022]
["bitfinex","BTCUSD",1773640472514,0.06863813,74039.0,74030.0,0.00022]
["bitfinex","BTCUSD",1773640472921,0.06863813,74039.0,74024.0,0.000172]
["bitfinex","BTCUSD",1773640472922,0.28083228,74039.0,74024.0,0.000172]
["bitfinex","BTCUSD",1773640473192,0.28083228,74039.0,74025.0,0.01001505]
["bitfinex","BTCUSD",1773640473193,0.21119415,74038.0,74025.0,0.01001505]
["bitfinex","BTCUSD",1773640473509,0.21119415,74036.0,74024.0,0.000172]
["bitfinex","BTCUSD",1773640475252,0.06753562,74035.0,74024.0,0.000172]
["bitfinex","BTCUSD",1773640475452,0.00136,74034.0,74024.0,0.000172]
["bitfinex","BTCUSD",1773640475883,0.21119415,74033.0,74022.0,1e-08]
["bitfinex","BTCUSD",1773640476923,0.21119415,74033.0,74015.0,0.000392]
["bitfinex","BTCUSD",1773640477106,0.21119415,74033.0,74016.0,0.01001474]
["bitfinex","BTCUSD",1773640477308,0.21119415,74033.0,74017.0,0.01001474]
["bitfinex","BTCUSD",1773640477504,0.06753836,74032.0,74018.0,0.01001474]
["bitfinex","BTCUSD",1773640477709,0.06753836,74032.0,74017.0,0.00017]
["bitfinex","BTCUSD",1773640478008,0.06753836,74032.0,74018.0,0.0100146]
["bitfinex","BTCUSD",1773640478211,0.21119415,74031.0,74017.0,0.00017]
["bitfinex","BTCUSD",1773640478427,0.21119415,74031.0,74018.0,0.01001508]
["bitfinex","BTCUSD",1773640478669,0.21119415,74031.0,73992.0,0.26731672]
["bitfinex","BTCUSD",1773640478855,0.06753836,74032.0,74008.0,0.01001772]
["bitfinex","BTCUSD",1773640478856,0.21119415,74029.0,74008.0,0.01001772]
["bitfinex","BTCUSD",1773640479160,0.21119415,74029.0,74007.0,0.20655132]
["bitfinex","BTCUSD",1773640479336,0.21255415,74028.0,74008.0,0.01001705]
["bitfinex","BTCUSD",1773640479529,0.06754292,74027.0,74006.0,0.20655132]
["bitfinex","BTCUSD",1773640479772,0.06754292,74027.0,74008.0,0.00022]
["bitfinex","BTCUSD",1773640479943,0.21255415,74026.0,74008.0,0.00022]
["bitfinex","BTCUSD",1773640480098,0.21255415,74026.0,74000.0,0.27411849]
["bitfinex","BTCUSD",1773640480301,0.21255415,74026.0,74001.0,0.21678779]
["bitfinex","BTCUSD",1773640480528,0.21255415,74026.0,74002.0,0.01001647]
["bitfinex","BTCUSD",1773640481309,0.21255415,74026.0,74008.0,0.001]
["bitfinex","BTCUSD",1773640481700,0.21255415,74026.0,74001.0,0.20677132]
["bitfinex","BTCUSD",1773640481701,0.21119415,74024.0,74001.0,0.20677132]
["bitfinex","BTCUSD",1773640481902,0.21119415,74024.0,74002.0,0.01001419]
["bitfinex","BTCUSD",1773640482127,0.21119415,74024.0,74001.0,0.20677132]
["bitfinex","BTCUSD",1773640483331,0.06754474,74025.0,73996.0,0.20674932]
["bitfinex","BTCUSD",1773640483332,0.21119415,74019.0,73996.0,0.20674932]
["bitfinex","BTCUSD",1773640483626,0.27874619,74017.0,73996.0,0.20674932]
["bitfinex","BTCUSD",1773640484228,0.00136,74016.0,73996.0,0.20674932]
["bitfinex","BTCUSD",1773640484431,0.21119415,74015.0,73972.0,0.06759242]
["bitfinex","BTCUSD",1773640484653,0.14596285,74000.0,73982.0,0.21656487]
["bitfinex","BTCUSD",1773640485020,0.00136,73999.0,73983.0,0.01001355]
["bitfinex","BTCUSD",1773640485193,0.00136,73999.0,73982.0,0.20655132]
["bitfinex","BTCUSD",1773640485393,0.00136,73999.0,73982.0,0.20690551]
["bitfinex","BTCUSD",1773640485594,0.06756939,73998.0,73982.0,0.20690551]
["bitfinex","BTCUSD",1773640487468,0.06756939,73998.0,73982.0,0.00057419]
["bitfinex","BTCUSD",1773640488087,0.21119415,73997.0,73982.0,0.00057419]
["bitfinex","BTCUSD",1773640489437,0.21119415,73997.0,73974.0,0.00022]
["bitfinex","BTCUSD",1773640489644,0.21154791,73997.0,73974.0,1e-08]
["bitfinex","BTCUSD",1773640489842,0.21119415,73987.0,73963.0,0.27415259]
["bitfinex","BTCUSD",1773640490158,0.21119415,73985.0,73965.0,0.06759922]
["bitfinex","BTCUSD",1773640490292,0.21051845,73985.0,73965.0,0.06759922]
["bitfinex","BTCUSD",1773640490707,0.21051845,73985.0,73968.0,0.20696882]
["bitfinex","BTCUSD",1773640490905,0.21051845,73985.0,73968.0,0.0004175]
["bitfinex","BTCUSD",1773640491110,0.00136,73986.0,73968.0,0.0004175]
["bitfinex","BTCUSD",1773640491333,0.00136,73986.0,73971.0,0.20655132]
["bitfinex","BTCUSD",1773640491938,0.06758126,73985.0,73971.0,0.20655132]
["bitfinex","BTCUSD",1773640492498,0.19945289,73984.0,73968.0,0.0004175]
["bitfinex","BTCUSD",1773640493341,0.19945289,73984.0,73962.0,0.19298882]
["bitfinex","BTCUSD",1773640494132,0.19945289,73982.0,73962.0,0.19298882]
["bitfinex","BTCUSD",1773640494327,0.00136,73981.0,73963.0,0.19298882]
["bitfinex","BTCUSD",1773640494513,0.06758309,73983.0,73963.0,0.19298882]
["bitfinex","BTCUSD",1773640494720,0.00136,73980.0,73963.0,0.19298882]
["bitfinex","BTCUSD",1773640495101,0.03234816,74017.0,73963.0,0.0003097]
["bitfinex","BTCUSD",1773640495269,0.03234816,74017.0,73982.0,0.18172807]
["bitfinex","BTCUSD",1773640495270,0.00010612,74017.0,73982.0,0.18172807]
["bitfinex","BTCUSD",1773640495481,0.00010612,74017.0,73984.0,0.18172807]
["bitfinex","BTCUSD",1773640495482,0.20098364,74015.0,73984.0,0.18172807]
["bitfinex","BTCUSD",1773640496057,0.20098364,74013.0,73986.0,0.18172807]
["bitfinex","BTCUSD",1773640498232,0.0676603,74017.0,73986.0,0.18172807]
["bitfinex","BTCUSD",1773640498233,0.06752925,74042.0,74001.0,0.11640051]
["bitfinex","BTCUSD",1773640498390,0.20234364,74041.0,74003.0,0.11640051]
["bitfinex","BTCUSD",1773640499741,0.20234364,74041.0,74003.0,0.11740051]
["bitfinex","BTCUSD",1773640500141,0.20234364,74041.0,74003.0,0.11640051]
["bitfinex","BTCUSD",1773640500563,0.20098364,74039.0,74005.0,0.11744567]
["bitfinex","BTCUSD",1773640500702,0.20181536,74039.0,74005.0,0.11744567]
["bitfinex","BTCUSD",1773640500902,0.20098364,74038.0,74005.0,0.11744567]
["bitfinex","BTCUSD",1773640502131,0.06753106,74040.0,74011.0,0.09424141]
["bitfinex","BTCUSD",1773640502333,0.06753106,74040.0,74011.0,0.09560141]
["bitfinex","BTCUSD",1773640502549,0.20098364,74038.0,74013.0,0.09424141]
["bitfinex","BTCUSD",1773640504574,0.0675338,74037.0,74014.0,0.06755478]
["bitfinex","BTCUSD",1773640504904,0.0675338,74037.0,74015.0,0.09377141]
["bitfinex","BTCUSD",1773640504905,0.20098364,74036.0,74015.0,0.09377141]
["bitfinex","BTCUSD",1773640507117,0.06753562,74035.0,74016.0,0.06755296]
["bitfinex","BTCUSD",1773640507340,0.20098364,74034.0,74016.0,0.06755296]
["bitfinex","BTCUSD",1773640507544,0.00136,74033.0,74016.0,0.06755296]
["bitfinex","BTCUSD",1773640509834,0.06753836,74032.0,74014.0,0.06755478]
["bitfinex","BTCUSD",1773640511218,0.06753836,74032.0,74014.0,0.06855478]
["bitfinex","BTCUSD",1773640511755,0.21272178,74031.0,74014.0,0.06855478]
["bitfinex","BTCUSD",1773640513348,0.21272178,74031.0,74014.0,0.06755478]
["bitfinex","BTCUSD",1773640514999,0.06754018,74030.0,74014.0,0.06755478]
["bitfinex","BTCUSD",1773640515201,0.21272178,74029.0,74014.0,0.06755478]
["bitfinex","BTCUSD",1773640518807,0.06754201,74028.0,74014.0,0.06755478]
["bitfinex","BTCUSD",1773640519002,0.00136,74027.0,74014.0,0.06755478]
["bitfinex","BTCUSD",1773640520330,0.21272178,74026.0,74014.0,0.06755478]
["bitfinex","BTCUSD",1773640521198,0.06754474,74025.0,74014.0,0.06755478]
["bitfinex","BTCUSD",1773640522289,0.21272178,74024.0,74014.0,0.06755478]
["bitfinex","BTCUSD",1773640523419,0.28026812,74024.0,74014.0,0.06755478]
["bitfinex","BTCUSD",1773640525046,0.06754634,74024.0,74014.0,0.06755478]
["bitfinex","BTCUSD",1773640525881,0.06754474,74025.0,74014.0,0.06755478]
["bitfinex","BTCUSD",1773640526525,0.06754383,74026.0,74014.0,0.06755478]
["bitfinex","BTCUSD",1773640526717,0.28026561,74026.0,74014.0,0.06755478]
["bitfinex","BTCUSD",1773640526926,0.0002,74056.0,74016.0,0.04864586]
["bitfinex","BTCUSD",1773640527125,0.21272178,74052.0,74040.0,0.04864586]
["bitfinex","BTCUSD",1773640527504,0.00136,74051.0,74040.0,0.04864586]
["bitfinex","BTCUSD",1773640527698,0.00136,74051.0,74031.0,0.00136]
["bitfinex","BTCUSD",1773640528288,0.00136,74051.0,74031.0,0.00146624]
["bitfinex","BTCUSD",1773640528729,0.00136,74051.0,74032.0,0.06753836]
["bitfinex","BTCUSD",1773640529442,0.0002,74039.0,74032.0,0.06753836]
["bitfinex","BTCUSD",1773640529773,0.0002,74047.0,74032.0,0.06853836]
["bitfinex","BTCUSD",1773640529953,0.00136,74046.0,74032.0,0.06853836]
["bitfinex","BTCUSD",1773640530165,0.00136,74045.0,74032.0,0.06753836]
["bitfinex","BTCUSD",1773640530320,0.0002,74047.0,74032.0,0.06753836]
["bitfinex","BTCUSD",1773640530526,0.00136,74045.0,74032.0,0.06753836]
["bitfinex","BTCUSD",1773640532545,0.21292178,74053.0,74032.0,0.06753836]
["bitfinex","BTCUSD",1773640532546,0.0002,74053.0,74032.0,0.06753836]
["bitfinex","BTCUSD",1773640532755,0.00136,74052.0,74032.0,0.06753836]
["bitfinex","BTCUSD",1773640532959,0.0002,74068.0,74032.0,0.06753836]
["bitfinex","BTCUSD",1773640533164,0.0002,74068.0,74041.0,0.719554]
["bitfinex","BTCUSD",1773640533501,0.00136,74067.0,74043.0,0.134859]
["bitfinex","BTCUSD",1773640533714,0.00136,74067.0,74044.0,0.00136]
["bitfinex","BTCUSD",1773640534133,1e-08,74094.0,74051.0,0.20021912]
["bitfinex","BTCUSD",1773640534266,0.0003442,74117.0,74067.0,0.20021912]
["bitfinex","BTCUSD",1773640534267,0.21272178,74115.0,74067.0,0.20021912]
["bitfinex","BTCUSD",1773640534464,0.19614548,74115.0,74079.0,0.20021912]
["bitfinex","BTCUSD",1773640534864,0.19614548,74115.0,74077.0,0.20021912]
["bitfinex","BTCUSD",1773640535137,0.20443396,74113.0,74079.0,0.01053037]
["bitfinex","BTCUSD",1773640535458,0.20478846,74113.0,74079.0,0.01053037]
["bitfinex","BTCUSD",1773640535810,0.2046122,74113.0,74079.0,0.01053037]
["bitfinex","BTCUSD",1773640536427,0.20470033,74113.0,74081.0,0.01047762]
["bitfinex","BTCUSD",1773640536999,0.20470033,74113.0,74083.0,0.00206297]
["bitfinex","BTCUSD",1773640537000,0.20464082,74113.0,74083.0,0.00206297]
["bitfinex","BTCUSD",1773640537205,0.20855316,74111.0,74083.0,0.00206297]
["bitfinex","BTCUSD",1773640537791,0.20029186,74111.0,74083.0,0.00206297]
["bitfinex","BTCUSD",1773640538574,0.18653473,74111.0,74083.0,0.00206297]
["bitfinex","BTCUSD",1773640539098,0.19754394,74109.0,74085.0,0.02369492]
["bitfinex","BTCUSD",1773640540222,0.19754394,74109.0,74085.0,0.02469492]
["bitfinex","BTCUSD",1773640540625,0.19754394,74109.0,74085.0,0.02369492]
["bitfinex","BTCUSD",1773640541119,0.19754394,74107.0,74087.0,0.06748822]
["bitfinex","BTCUSD",1773640541749,0.19754394,74107.0,74088.0,0.00136]
["bitfinex","BTCUSD",1773640542964,0.06746906,74109.0,74088.0,0.00136]
["bitfinex","BTCUSD",1773640542965,0.06747092,74106.0,74089.0,0.0674864]
["bitfinex","BTCUSD",1773640543177,0.19754394,74105.0,74089.0,0.0674864]
["bitfinex","BTCUSD",1773640543501,0.19754394,74105.0,74080.0,0.0674946]
["bitfinex","BTCUSD",1773640543869,0.19754394,74105.0,74078.0,0.0674946]
["bitfinex","BTCUSD",1773640544080,0.19754394,74105.0,74075.0,0.06749915]
["bitfinex","BTCUSD",1773640544232,0.14560717,74100.0,74075.0,2.73e-06]
["bitfinex","BTCUSD",1773640544443,0.1919644,74097.0,74072.0,0.06750189]
["bitfinex","BTCUSD",1773640544636,0.1919644,74097.0,74070.0,0.06750285]
["bitfinex","BTCUSD",1773640544637,0.1919644,74095.0,74066.0,0.06750735]
["bitfinex","BTCUSD",1773640545091,0.1919644,74095.0,74065.0,0.06750809]
["bitfinex","BTCUSD",1773640545092,0.1919644,74093.0,74059.0,0.00136]
["bitfinex","BTCUSD",1773640545830,0.06748184,74094.0,74060.0,0.14560717]
["bitfinex","BTCUSD",1773640545831,0.00136,74092.0,74060.0,0.14560717]
["bitfinex","BTCUSD",1773640546032,0.1933244,74091.0,74061.0,0.1066666]
["bitfinex","BTCUSD",1773640546270,0.1933244,74091.0,74062.0,0.00136]
["bitfinex","BTCUSD",1773640546480,0.1933244,74091.0,74060.0,0.10643889]
["bitfinex","BTCUSD",1773640546628,0.1933244,74091.0,74061.0,0.00136]
["bitfinex","BTCUSD",1773640547037,0.06748549,74090.0,74062.0,0.067511]
["bitfinex","BTCUSD",1773640547221,0.1919644,74089.0,74062.0,0.067511]
["bitfinex","BTCUSD",1773640548245,0.19231864,74089.0,74062.0,0.067511]
["bitfinex","BTCUSD",1773640549346,0.19231864,74089.0,74060.0,0.067511]
["bitfinex","BTCUSD",1773640549347,0.1919644,74087.0,74060.0,0.067511]
["bitfinex","BTCUSD",1773640549816,0.1919644,74087.0,74061.0,0.10575175]
["bitfinex","BTCUSD",1773640550369,0.00136,74086.0,74060.0,0.067511]
["bitfinex","BTCUSD",1773640550564,0.1919644,74085.0,74060.0,0.067511]
["bitfinex","BTCUSD",1773640553228,0.19223816,74083.0,74058.0,0.06751465]
["bitfinex","BTCUSD",1773640555454,0.19070019,74081.0,74058.0,0.06751465]
["bitfinex","BTCUSD",1773640555739,0.19070019,74079.0,74058.0,0.06751465]
["bitfinex","BTCUSD",1773640557141,0.19070019,74079.0,74057.0,0.06751465]
["bitfinex","BTCUSD",1773640557488,0.19070019,74077.0,74052.0,0.06752012]
["bitfinex","BTCUSD",1773640558755,0.19070019,74077.0,74058.0,0.00022]
["bitfinex","BTCUSD",1773640559660,0.19070019,74075.0,74058.0,0.00022]
["bitfinex","BTCUSD",1773640560836,0.19070019,74073.0,74050.0,0.00022]
["bitfinex","BTCUSD",1773640561733,0.19070019,74071.0,74050.0,0.00022]
["bitfinex","BTCUSD",1773640562212,0.20362371,74069.0,74050.0,0.00022]
["bitfinex","BTCUSD",1773640562532,0.19070019,74068.0,74050.0,0.00022]
["bitfinex","BTCUSD",1773640562811,0.19070019,74068.0,74050.0,0.06774176]
["bitfinex","BTCUSD",1773640562962,0.19070019,74066.0,74050.0,0.00022]
["bitfinex","BTCUSD",1773640564065,0.19070019,74064.0,74050.0,0.0678009]
["bitfinex","BTCUSD",1773640564809,0.00136,74063.0,74050.0,0.0678009]
["bitfinex","BTCUSD",1773640564988,0.06686826,74065.0,74050.0,0.0678009]
["bitfinex","BTCUSD",1773640565172,0.00136,74064.0,74050.0,0.0678009]
["bitfinex","BTCUSD",1773640565712,0.00136,74063.0,74050.0,0.0678009]
["bitfinex","BTCUSD",1773640566087,0.00136,74062.0,74050.0,0.0678009]
["bitfinex","BTCUSD",1773640566417,0.06750826,74066.0,74051.0,0.09808711]
["bitfinex","BTCUSD",1773640566835,0.00136,74065.0,74051.0,0.09808711]
["bitfinex","BTCUSD",1773640567992,0.00136,74065.0,74050.0,0.0678009]
["bitfinex","BTCUSD",1773640568236,0.06750918,74064.0,74050.0,0.0678009]
["bitfinex","BTCUSD",1773640568617,0.19070019,74063.0,74050.0,0.0678009]
["bitfinex","BTCUSD",1773640568985,0.19070019,74063.0,74050.0,0.0002795]
["bitfinex","BTCUSD",1773640569407,0.19070019,74063.0,74049.0,0.0003442]
["bitfinex","BTCUSD",1773640570143,0.19070019,74061.0,74049.0,0.06786656]
["bitfinex","BTCUSD",1773640570318,0.19070019,74061.0,74049.0,0.0003442]
["bitfinex","BTCUSD",1773640570506,0.00136,74060.0,74049.0,0.0003442]
["bitfinex","BTCUSD",1773640570686,0.19070019,74059.0,74049.0,0.0003442]
["bitfinex","BTCUSD",1773640572243,0.19070019,74057.0,74042.0,0.00022]
["bitfinex","BTCUSD",1773640573548,0.19070019,74057.0,74042.0,0.06774877]
["bitfinex","BTCUSD",1773640573847,0.00136,74056.0,74042.0,0.00022]
["bitfinex","BTCUSD",1773640574046,0.19070019,74055.0,74042.0,0.00022]
["bitfinex","BTCUSD",1773640574203,0.06751829,74054.0,74042.0,0.00022]
["bitfinex","BTCUSD",1773640574549,0.19070019,74053.0,74041.0,0.00022]
["bitfinex","BTCUSD",1773640575616,0.06751829,74054.0,74041.0,0.06774972]
["bitfinex","BTCUSD",1773640576039,0.00136,74053.0,74041.0,0.06774972]
["bitfinex","BTCUSD",1773640576212,0.06752012,74052.0,74041.0,0.00022]
["bitfinex","BTCUSD",1773640576415,0.00136,74051.0,74041.0,0.00022]
["bitfinex","BTCUSD",1773640576636,0.06752012,74052.0,74041.0,0.06774986]
["bitfinex","BTCUSD",1773640576891,0.00136,74051.0,74041.0,0.00022]
["bitfinex","BTCUSD",1773640577247,0.00136,74050.0,74041.0,0.00022]
["bitfinex","BTCUSD",1773640577682,0.06752012,74052.0,74041.0,0.00022]
["bitfinex","BTCUSD",1773640578052,0.00136,74051.0,74041.0,0.00022]
["bitfinex","BTCUSD",1773640579078,0.06752194,74050.0,74041.0,0.00022]
["bitfinex","BTCUSD",1773640581377,0.17816,74080.0,74041.0,0.06774999]
["bitfinex","BTCUSD",1773640581581,0.06749194,74083.0,74050.0,0.14560717]
["bitfinex","BTCUSD",1773640581787,0.0003062,74081.0,74061.0,0.10297408]
["bitfinex","BTCUSD",1773640581992,0.00136,74080.0,74063.0,0.10297408]
["bitfinex","BTCUSD",1773640582413,0.00136,74080.0,74058.0,0.10275478]
["bitfinex","BTCUSD",1773640582414,0.18978834,74080.0,74058.0,0.10275478]
["bitfinex","BTCUSD",1773640582684,0.00136,74080.0,74059.0,0.00136]
["bitfinex","BTCUSD",1773640582890,0.00136,74080.0,74060.0,0.10411478]
["bitfinex","BTCUSD",1773640583492,0.00136,74080.0,74061.0,0.17007003]
["bitfinex","BTCUSD",1773640584325,0.00136,74080.0,74062.0,0.10235046]
["bitfinex","BTCUSD",1773640584827,0.18842834,74079.0,74061.0,0.06751191]
["bitfinex","BTCUSD",1773640585052,0.10763055,74122.0,74062.0,0.10235046]
["bitfinex","BTCUSD",1773640585195,0.03518557,74120.0,74091.0,0.307318]
["bitfinex","BTCUSD",1773640585383,0.01315457,74120.0,74092.0,0.16926028]
["bitfinex","BTCUSD",1773640585585,0.01451457,74120.0,74094.0,0.19254128]
["bitfinex","BTCUSD",1773640585788,0.00278,74160.0,74101.0,1.825072]
["bitfinex","BTCUSD",1773640586032,0.00278,74160.0,74133.0,0.14560717]
["bitfinex","BTCUSD",1773640586179,0.18842834,74162.0,74148.0,0.00467603]
["bitfinex","BTCUSD",1773640586713,0.18842834,74160.0,74148.0,0.00467603]
["bitfinex","BTCUSD",1773640586914,0.38811866,74159.0,74148.0,0.00438362]
["bitfinex","BTCUSD",1773640587116,0.18842834,74158.0,74148.0,0.00223249]
["bitfinex","BTCUSD",1773640587317,0.00132,74157.0,74148.0,0.00223249]
["bitfinex","BTCUSD",1773640587728,0.06742518,74157.0,74148.0,0.00223249]
["bitfinex","BTCUSD",1773640587929,0.00132,74156.0,74148.0,0.00223249]
["bitfinex","BTCUSD",1773640588812,5e-05,74180.0,74149.0,0.06743179]
["bitfinex","BTCUSD",1773640589035,0.06872452,74179.0,74150.0,0.33986939]
["bitfinex","BTCUSD",1773640589235,0.18842834,74178.0,74149.0,0.06743179]
["bitfinex","BTCUSD",1773640589606,0.18842834,74176.0,74149.0,0.06743179]
["bitfinex","BTCUSD",1773640590039,0.18842834,74176.0,74148.0,0.00223249]
["bitfinex","BTCUSD",1773640590284,0.18842834,74176.0,74148.0,0.06966449]
["bitfinex","BTCUSD",1773640591317,0.18842834,74176.0,74148.0,0.00207173]
["bitfinex","BTCUSD",1773640591485,0.18842834,74176.0,74148.0,0.06950439]
["bitfinex","BTCUSD",1773640591671,0.18842834,74174.0,74148.0,0.06950439]
["bitfinex","BTCUSD",1773640591999,0.18842834,74174.0,74138.0,0.06744129]
["bitfinex","BTCUSD",1773640592199,0.18842834,74169.0,74138.0,0.06744129]
["bitfinex","BTCUSD",1773640592355,0.18842834,74167.0,74138.0,0.06744129]
["bitfinex","BTCUSD",1773640592751,0.18842834,74167.0,74138.0,0.06744179]
["bitfinex","BTCUSD",1773640593099,0.18842834,74167.0,74137.0,0.0674427]
["bitfinex","BTCUSD",1773640593509,0.38679866,74159.0,74131.0,0.06744816]
["bitfinex","BTCUSD",1773640593658,0.18842834,74156.0,74125.0,0.06745362]
["bitfinex","BTCUSD",1773640594925,0.18853443,74156.0,74125.0,0.06745362]
["bitfinex","BTCUSD",1773640595499,0.00136,74155.0,74145.0,0.00057]
["bitfinex","BTCUSD",1773640595702,0.18842834,74152.0,74125.0,0.19284691]
["bitfinex","BTCUSD",1773640596118,0.18842834,74152.0,74125.0,0.19384691]
["bitfinex","BTCUSD",1773640596579,0.18842834,74152.0,74125.0,0.19284691]
["bitfinex","BTCUSD",1773640597068,0.18842834,74152.0,74124.0,0.06745362]
["bitfinex","BTCUSD",1773640598213,0.18842834,74150.0,74124.0,0.25978004]
["bitfinex","BTCUSD",1773640598423,0.18842834,74148.0,74124.0,0.25978004]
["bitfinex","BTCUSD",1773640599139,0.18842834,74148.0,74125.0,0.00834878]
["bitfinex","BTCUSD",1773640599345,0.18051097,74148.0,74125.0,0.00420877]
["bitfinex","BTCUSD",1773640599549,0.18051097,74148.0,74124.0,0.06745362]
["bitfinex","BTCUSD",1773640599764,0.18051097,74148.0,74123.0,0.06745362]
["bitfinex","BTCUSD",1773640600188,0.18842834,74146.0,74122.0,0.06745362]
["bitfinex","BTCUSD",1773640601456,0.18842834,74146.0,74121.0,0.06745726]
["bitfinex","BTCUSD",1773640602280,0.06743543,74145.0,74122.0,0.19565589]
["bitfinex","BTCUSD",1773640602424,0.00136,74149.0,74122.0,0.19565589]
["bitfinex","BTCUSD",1773640602631,0.0674327,74148.0,74122.0,0.19565589]
["bitfinex","BTCUSD",1773640602835,0.18842834,74147.0,74122.0,0.19565589]
["bitfinex","BTCUSD",1773640603248,0.18842834,74147.0,74121.0,0.06745726]
["bitfinex","BTCUSD",1773640605064,0.18842834,74145.0,74121.0,0.26616582]
["bitfinex","BTCUSD",1773640606383,0.06743452,74146.0,74122.0,0.19820522]
["bitfinex","BTCUSD",1773640606588,0.25586286,74146.0,74122.0,0.19820522]
["bitfinex","BTCUSD",1773640606980,0.06743634,74144.0,74123.0,0.06745544]
["bitfinex","BTCUSD",1773640607182,0.00136,74143.0,74123.0,0.26566066]
["bitfinex","BTCUSD",1773640607381,0.18978834,74143.0,74123.0,0.26566066]
["bitfinex","BTCUSD",1773640607582,0.06743452,74149.0,74123.0,0.26566066]
["bitfinex","BTCUSD",1773640607583,0.00136,74142.0,74124.0,0.19795528]
["bitfinex","BTCUSD",1773640607881,0.00136,74144.0,74124.0,0.19795528]
["bitfinex","BTCUSD",1773640608085,0.00136,74145.0,74126.0,0.19770649]
["bitfinex","BTCUSD",1773640608762,0.06742978,74152.0,74126.0,0.19770649]
["bitfinex","BTCUSD",1773640608763,0.00136,74144.0,74126.0,0.19770649]
["bitfinex","BTCUSD",1773640608955,0.00136,74144.0,74127.0,0.0674518]
["bitfinex","BTCUSD",1773640609170,0.00136,74144.0,74128.0,0.19770649]
["bitfinex","BTCUSD",1773640610781,0.06740536,74179.0,74132.0,0.856425]
["bitfinex","BTCUSD",1773640611005,0.18842834,74175.0,74151.0,0.19726279]
["bitfinex","BTCUSD",1773640611249,0.06740815,74175.0,74153.0,0.19912348]
["bitfinex","BTCUSD",1773640611559,0.06740815,74175.0,74152.0,0.00373091]
["bitfinex","BTCUSD",1773640611560,0.18842834,74174.0,74152.0,0.00237091]
["bitfinex","BTCUSD",1773640613424,0.19388334,74172.0,74153.0,0.06742815]
["bitfinex","BTCUSD",1773640613626,0.19388334,74170.0,74153.0,0.06742815]
["bitfinex","BTCUSD",1773640613829,0.19055152,74170.0,74152.0,0.06742822]
["bitfinex","BTCUSD",1773640615599,0.19166707,74168.0,74144.0,0.06743634]
["bitfinex","BTCUSD",1773640615804,0.19166707,74168.0,74144.0,0.26219029]
["bitfinex","BTCUSD",1773640616296,0.0674136,74171.0,74144.0,0.06743634]
["bitfinex","BTCUSD",1773640616497,0.0002,74176.0,74151.0,0.13877175]
["bitfinex","BTCUSD",1773640616916,0.19186707,74176.0,74151.0,0.13877175]
["bitfinex","BTCUSD",1773640617117,0.0002,74174.0,74151.0,0.13877175]
["bitfinex","BTCUSD",1773640617321,0.00136,74173.0,74152.0,0.00136]
["bitfinex","BTCUSD",1773640617527,0.00117169,74173.0,74155.0,0.15039042]
["bitfinex","BTCUSD",1773640618561,0.01,74200.0,74166.0,0.14548135]
["bitfinex","BTCUSD",1773640618683,0.20177314,74200.0,74179.0,0.14548135]
["bitfinex","BTCUSD",1773640618880,0.20177314,74200.0,74173.0,0.15145899]
["bitfinex","BTCUSD",1773640619209,0.25905342,74199.0,74173.0,0.15145899]
["bitfinex","BTCUSD",1773640619612,0.07749242,74200.0,74175.0,0.14986485]
["bitfinex","BTCUSD",1773640619817,0.19166707,74199.0,74175.0,0.14986485]
["bitfinex","BTCUSD",1773640620284,0.19166707,74199.0,74174.0,0.06740906]
["bitfinex","BTCUSD",1773640621026,0.19166707,74197.0,74174.0,0.06740906]
["bitfinex","BTCUSD",1773640621224,0.19166707,74197.0,74173.0,0.001]
["bitfinex","BTCUSD",1773640621451,0.19166707,74197.0,74168.0,0.06741439]
["bitfinex","BTCUSD",1773640621644,0.19166707,74197.0,74153.0,0.06742724]
["bitfinex","BTCUSD",1773640621645,0.19812032,74188.0,74153.0,0.06742724]
["bitfinex","BTCUSD",1773640621823,0.19302707,74187.0,74154.0,0.0674266]
["bitfinex","BTCUSD",1773640622615,0.19302707,74187.0,74140.0,0.14937183]
["bitfinex","BTCUSD",1773640622616,0.19166707,74179.0,74143.0,0.06743666]
["bitfinex","BTCUSD",1773640623077,0.19166707,74177.0,74143.0,0.06743666]
["bitfinex","BTCUSD",1773640623276,0.19166707,74169.0,74137.0,0.0674427]
["bitfinex","BTCUSD",1773640623455,0.19166707,74169.0,74136.0,5e-05]
["bitfinex","BTCUSD",1773640623802,0.19166707,74167.0,74130.0,0.06880834]
["bitfinex","BTCUSD",1773640624002,0.19166707,74167.0,74130.0,0.06744834]
["bitfinex","BTCUSD",1773640624157,0.19166707,74167.0,74130.0,0.06916227]
["bitfinex","BTCUSD",1773640624914,0.19166707,74167.0,74127.0,0.03065057]
["bitfinex","BTCUSD",1773640625076,0.19166707,74167.0,74128.0,0.00022]
["bitfinex","BTCUSD",1773640625077,0.14548135,74160.0,74128.0,0.00022]
["bitfinex","BTCUSD",1773640625277,0.19166707,74158.0,74128.0,0.00022]
["bitfinex","BTCUSD",1773640625479,0.00035365,74167.0,74129.0,0.14965379]
["bitfinex","BTCUSD",1773640625682,0.19166707,74165.0,74141.0,0.06743906]
["bitfinex","BTCUSD",1773640626003,0.06741633,74166.0,74141.0,0.06743906]
["bitfinex","BTCUSD",1773640626004,0.00136,74164.0,74141.0,0.06743906]
["bitfinex","BTCUSD",1773640626220,0.00136,74164.0,74132.0,0.06744725]
["bitfinex","BTCUSD",1773640626221,0.19166707,74163.0,74132.0,0.06744725]
["bitfinex","BTCUSD",1773640626436,0.19166707,74158.0,74132.0,0.06744725]
["bitfinex","BTCUSD",1773640626826,0.19166707,74156.0,74132.0,0.06744725]
["bitfinex","BTCUSD",1773640628345,0.19166707,74154.0,74131.0,0.06744726]
["bitfinex","BTCUSD",1773640629222,0.19166707,74152.0,74131.0,0.06744726]
["bitfinex","BTCUSD",1773640629445,0.19166707,74152.0,74130.0,0.06744725]
["bitfinex","BTCUSD",1773640630619,0.06742997,74151.0,74130.0,0.06744725]
["bitfinex","BTCUSD",1773640630813,0.19166707,74150.0,74130.0,0.06744725]
["bitfinex","BTCUSD",1773640631744,0.00136,74149.0,74130.0,0.06744725]
["bitfinex","BTCUSD",1773640632151,0.19166707,74166.0,74140.0,0.14548135]
["bitfinex","BTCUSD",1773640632353,0.00136,74165.0,74141.0,0.15155092]
["bitfinex","BTCUSD",1773640632572,0.00136,74164.0,74141.0,0.15155092]
["bitfinex","BTCUSD",1773640632880,0.00136,74164.0,74143.0,0.15155092]
["bitfinex","BTCUSD",1773640633292,0.06741906,74163.0,74142.0,0.06743815]
["bitfinex","BTCUSD",1773640633445,0.0002,74160.0,74142.0,0.06743815]
["bitfinex","BTCUSD",1773640633645,0.0002,74160.0,74142.0,0.22048027]
["bitfinex","BTCUSD",1773640634172,0.0002,74160.0,74143.0,0.15280004]
["bitfinex","BTCUSD",1773640634746,0.0002,74160.0,74144.0,0.06743634]
["bitfinex","BTCUSD",1773640635073,0.0002,74160.0,74144.0,0.22023638]
["bitfinex","BTCUSD",1773640635270,0.0002,74160.0,74144.0,0.06743634]
["bitfinex","BTCUSD",1773640636064,0.19166707,74159.0,74144.0,0.06743634]
["bitfinex","BTCUSD",1773640636505,0.0002,74160.0,74144.0,0.06743634]
["bitfinex","BTCUSD",1773640636922,0.00156,74160.0,74143.0,0.06743634]
["bitfinex","BTCUSD",1773640637086,0.00156,74160.0,74141.0,0.06743815]
["bitfinex","BTCUSD",1773640637087,0.06742269,74159.0,74141.0,0.06743815]
["bitfinex","BTCUSD",1773640637291,0.00136,74159.0,74141.0,0.06743815]
["bitfinex","BTCUSD",1773640637879,0.00136,74158.0,74141.0,0.06743815]
["bitfinex","BTCUSD",1773640638269,0.0002,74160.0,74141.0,0.06743815]
["bitfinex","BTCUSD",1773640638467,0.19166707,74179.0,74142.0,0.15183481]
["bitfinex","BTCUSD",1773640638713,0.06740543,74178.0,74145.0,0.06743543]
["bitfinex","BTCUSD",1773640638870,0.19166707,74177.0,74145.0,0.06743543]
["bitfinex","BTCUSD",1773640639081,0.19166707,74177.0,74146.0,0.00136]
["bitfinex","BTCUSD",1773640639493,0.19166707,74177.0,74145.0,0.21927024]
["bitfinex","BTCUSD",1773640639848,0.19166707,74177.0,74146.0,0.15296241]
["bitfinex","BTCUSD",1773640640425,0.19166707,74177.0,74146.0,0.15160241]
["bitfinex","BTCUSD",1773640640624,0.19166707,74177.0,74145.0,0.06879543]
["bitfinex","BTCUSD",1773640640790,0.19166707,74175.0,74145.0,0.06879543]
["bitfinex","BTCUSD",1773640641300,0.19166707,74175.0,74146.0,0.15112757]
["bitfinex","BTCUSD",1773640642296,0.19166707,74175.0,74145.0,0.06879543]
["bitfinex","BTCUSD",1773640643164,0.19893188,74173.0,74145.0,0.06743543]
["bitfinex","BTCUSD",1773640643871,0.19893188,74171.0,74146.0,0.15061743]
["bitfinex","BTCUSD",1773640644268,0.19893188,74171.0,74144.0,0.06743543]
["bitfinex","BTCUSD",1773640645141,0.19893188,74169.0,74143.0,0.06743543]
["bitfinex","BTCUSD",1773640646775,0.19893188,74169.0,74144.0,0.14991928]
["bitfinex","BTCUSD",1773640647005,0.01,74200.0,74144.0,0.14991928]
["bitfinex","BTCUSD",1773640647206,0.20464324,74196.0,74153.0,0.20011569]
["bitfinex","BTCUSD",1773640647333,0.20464324,74194.0,74154.0,0.00136]
["bitfinex","BTCUSD",1773640648139,0.20464324,74194.0,74155.0,0.00249427]
["bitfinex","BTCUSD",1773640648350,0.20494044,74194.0,74155.0,0.00249427]
["bitfinex","BTCUSD",1773640649201,0.0673918,74193.0,74156.0,0.06742542]
["bitfinex","BTCUSD",1773640649503,0.20464324,74192.0,74156.0,0.06953711]
["bitfinex","BTCUSD",1773640649666,0.20464324,74192.0,74157.0,0.00225786]
["bitfinex","BTCUSD",1773640650090,0.067689,74194.0,74170.0,0.14548135]
["bitfinex","BTCUSD",1773640650091,1e-08,74194.0,74170.0,0.14548135]
["bitfinex","BTCUSD",1773640650287,1e-08,74194.0,74171.0,0.00202362]
["bitfinex","BTCUSD",1773640650468,1e-08,74194.0,74172.0,0.00136]
["bitfinex","BTCUSD",1773640650655,1e-08,74194.0,74173.0,0.00136]
["bitfinex","BTCUSD",1773640651287,1e-08,74194.0,74174.0,0.06740906]
["bitfinex","BTCUSD",1773640651770,1e-08,74194.0,74175.0,0.00136]
["bitfinex","BTCUSD",1773640652438,0.20464324,74193.0,74174.0,0.06740906]
["bitfinex","BTCUSD",1773640652643,0.20464324,74193.0,74175.0,0.00136]
["bitfinex","BTCUSD",1773640652966,0.20464324,74193.0,74174.0,0.06740906]
["bitfinex","BTCUSD",1773640653113,0.20464324,74193.0,74175.0,0.00136]
["bitfinex","BTCUSD",1773640653311,0.06739271,74192.0,74176.0,0.06740724]
["bitfinex","BTCUSD",1773640653509,0.20464324,74191.0,74177.0,0.00136]
["bitfinex","BTCUSD",1773640653908,0.14548135,74190.0,74168.0,0.00136]
["bitfinex","BTCUSD",1773640654204,0.20464324,74188.0,74158.0,0.06742179]
["bitfinex","BTCUSD",1773640654408,0.20474923,74188.0,74159.0,0.00136]
["bitfinex","BTCUSD",1773640654598,0.20396324,74186.0,74159.0,0.00136]
["bitfinex","BTCUSD",1773640655446,0.20396324,74186.0,74160.0,0.06742179]
["bitfinex","BTCUSD",1773640655447,0.0631863,74185.0,74160.0,0.06742179]
["bitfinex","BTCUSD",1773640655647,0.2050711,74199.0,74161.0,4.2e-05]
["bitfinex","BTCUSD",1773640655856,0.2050711,74199.0,74161.0,0.13126368]
["bitfinex","BTCUSD",1773640656053,0.2050711,74199.0,74162.0,0.209204]
["bitfinex","BTCUSD",1773640656257,0.2050711,74199.0,74161.0,0.00014799]
["bitfinex","BTCUSD",1773640657109,0.2050711,74199.0,74162.0,0.00136]
["bitfinex","BTCUSD",1773640657308,0.20517709,74199.0,74162.0,0.00136]
["bitfinex","BTCUSD",1773640657514,0.2050921,74197.0,74163.0,0.06741906]
["bitfinex","BTCUSD",1773640657729,0.2050921,74195.0,74163.0,0.06741906]
["bitfinex","BTCUSD",1773640658214,0.0002,74188.0,74163.0,0.06741906]
["bitfinex","BTCUSD",1773640658446,0.00136,74187.0,74163.0,0.06741906]
["bitfinex","BTCUSD",1773640659621,0.0002,74188.0,74163.0,0.06741906]
["bitfinex","BTCUSD",1773640659834,0.00136,74187.0,74163.0,0.06741906]
["bitfinex","BTCUSD",1773640660984,0.06736456,74223.0,74179.0,0.0384]
["bitfinex","BTCUSD",1773640661126,0.06736456,74223.0,74177.0,0.43595526]
["bitfinex","BTCUSD",1773640661127,0.20583109,74222.0,74180.0,0.00136]
["bitfinex","BTCUSD",1773640661714,0.20583109,74217.0,74182.0,0.06740179]
["bitfinex","BTCUSD",1773640661914,0.20583109,74217.0,74183.0,0.00992605]
["bitfinex","BTCUSD",1773640662161,0.20583109,74215.0,74184.0,0.00992605]
["bitfinex","BTCUSD",1773640662389,0.20583109,74215.0,74185.0,0.00992605]
["bitfinex","BTCUSD",1773640662570,0.06736728,74220.0,74186.0,0.00992605]
["bitfinex","BTCUSD",1773640662771,0.27319837,74220.0,74187.0,0.00992605]
["bitfinex","BTCUSD",1773640662973,0.27319837,74220.0,74188.0,0.00992605]
["bitfinex","BTCUSD",1773640663150,0.27319837,74220.0,74189.0,0.00992605]
["bitfinex","BTCUSD",1773640663359,0.06736728,74220.0,74190.0,0.00992605]
["bitfinex","BTCUSD",1773640663567,0.06736728,74220.0,74191.0,0.00992605]
["bitfinex","BTCUSD",1773640663904,0.00136,74219.0,74192.0,0.07731876]
["bitfinex","BTCUSD",1773640664185,0.00136,74219.0,74193.0,0.00992605]
["bitfinex","BTCUSD",1773640664391,0.00136,74219.0,74194.0,0.01465293]
["bitfinex","BTCUSD",1773640664601,0.00136,74219.0,74195.0,0.00992605]
["bitfinex","BTCUSD",1773640664808,0.00136,74219.0,74196.0,0.00992605]
["bitfinex","BTCUSD",1773640664970,0.00136,74219.0,74197.0,0.00992605]
["bitfinex","BTCUSD",1773640665175,0.00136,74219.0,74198.0,0.00992605]
["bitfinex","BTCUSD",1773640665380,0.00136,74219.0,74199.0,0.00992605]
["bitfinex","BTCUSD",1773640665607,0.00136,74219.0,74200.0,0.01308434]
["bitfinex","BTCUSD",1773640665810,0.0673691,74218.0,74201.0,0.06976046]
["bitfinex","BTCUSD",1773640666014,0.00136,74217.0,74201.0,0.06738453]
["bitfinex","BTCUSD",1773640666420,0.20583109,74216.0,74201.0,0.06738453]
["bitfinex","BTCUSD",1773640667438,0.0673691,74218.0,74201.0,0.06738453]
["bitfinex","BTCUSD",1773640667618,0.00136,74217.0,74201.0,0.06738453]
["bitfinex","BTCUSD",1773640667820,0.06737091,74216.0,74201.0,0.06738453]
["bitfinex","BTCUSD",1773640668048,0.06873089,74217.0,74201.0,0.06738453]
["bitfinex","BTCUSD",1773640669242,0.00136,74216.0,74201.0,0.06738453]
["bitfinex","BTCUSD",1773640670075,0.0002,74219.0,74202.0,0.00988203]
["bitfinex","BTCUSD",1773640670215,0.0689285,74219.0,74203.0,0.00988203]
["bitfinex","BTCUSD",1773640670412,0.00156,74219.0,74204.0,0.00988203]
["bitfinex","BTCUSD",1773640670639,0.00136,74218.0,74205.0,0.00988203]
["bitfinex","BTCUSD",1773640670865,0.00136,74218.0,74206.0,0.00988203]
["bitfinex","BTCUSD",1773640671095,0.0002,74219.0,74201.0,0.06738453]
["bitfinex","BTCUSD",1773640671269,0.00136,74218.0,74202.0,0.00987889]
["bitfinex","BTCUSD",1773640671422,0.06756836,74219.0,74203.0,0.00987889]
["bitfinex","BTCUSD",1773640671621,0.06892836,74219.0,74204.0,0.00987889]
["bitfinex","BTCUSD",1773640671823,0.00156,74219.0,74205.0,0.00987889]
["bitfinex","BTCUSD",1773640672030,0.00156,74219.0,74203.0,0.06874272]
["bitfinex","BTCUSD",1773640672229,0.0673691,74218.0,74204.0,0.00987961]
["bitfinex","BTCUSD",1773640672433,0.0673691,74218.0,74205.0,0.00987961]
["bitfinex","BTCUSD",1773640672744,0.06756856,74219.0,74203.0,0.06874272]
["bitfinex","BTCUSD",1773640672943,0.27486262,74219.0,74204.0,0.00988008]
["bitfinex","BTCUSD",1773640673167,0.27486262,74219.0,74205.0,0.00988008]
["bitfinex","BTCUSD",1773640673479,0.27622262,74219.0,74206.0,0.00988008]
["bitfinex","BTCUSD",1773640673677,0.27486262,74219.0,74203.0,0.06874272]
["bitfinex","BTCUSD",1773640673884,0.00136,74218.0,74204.0,0.00988172]
["bitfinex","BTCUSD",1773640674060,0.00136,74218.0,74205.0,0.07726262]
["bitfinex","BTCUSD",1773640674378,0.0002,74219.0,74206.0,0.00988172]
["bitfinex","BTCUSD",1773640675485,0.06756835,74219.0,74206.0,0.00988172]
["bitfinex","BTCUSD",1773640675686,0.06756835,74219.0,74205.0,0.0673809]
["bitfinex","BTCUSD",1773640676089,0.0002,74219.0,74203.0,0.0189705]
["bitfinex","BTCUSD",1773640677195,0.0002,74219.0,74203.0,0.00136]
["bitfinex","BTCUSD",1773640677414,0.0675684,74219.0,74203.0,0.00136]
["bitfinex","BTCUSD",1773640677767,0.0002,74219.0,74203.0,0.00136]
["bitfinex","BTCUSD",1773640678138,0.20729406,74218.0,74204.0,0.06738181]
["bitfinex","BTCUSD",1773640680660,0.20729406,74215.0,74195.0,0.06738998]
["bitfinex","BTCUSD",1773640681448,0.20229406,74215.0,74195.0,0.06738998]
["bitfinex","BTCUSD",1773640681653,0.00136,74214.0,74196.0,0.00136]
["bitfinex","BTCUSD",1773640681803,0.20479406,74213.0,74196.0,0.00136]
["bitfinex","BTCUSD",1773640682249,0.20479406,74213.0,74175.0,0.06740815]
["bitfinex","BTCUSD",1773640682467,0.20479406,74211.0,74176.0,0.131617]
["bitfinex","BTCUSD",1773640682663,0.20479406,74211.0,74176.0,0.117178]
["bitfinex","BTCUSD",1773640683167,0.20479406,74211.0,74181.0,0.00098762]
["bitfinex","BTCUSD",1773640683323,0.20479406,74211.0,74182.0,0.00136]
["bitfinex","BTCUSD",1773640683521,0.20479406,74211.0,74182.0,0.0021266]
["bitfinex","BTCUSD",1773640683920,0.20479406,74211.0,74182.0,0.00136]
["bitfinex","BTCUSD",1773640684551,0.20479406,74209.0,74183.0,0.06740088]
["bitfinex","BTCUSD",1773640684714,0.20479406,74209.0,74183.0,0.06876088]
["bitfinex","BTCUSD",1773640684911,0.20479406,74209.0,74195.0,0.00022]
["bitfinex","BTCUSD",1773640686248,0.20479406,74209.0,74191.0,0.00136]
["bitfinex","BTCUSD",1773640686441,0.20337031,74207.0,74188.0,0.06739634]
["bitfinex","BTCUSD",1773640687045,0.06737818,74208.0,74188.0,0.06739634]
["bitfinex","BTCUSD",1773640687246,0.5537022,74250.0,74191.0,0.874025]
["bitfinex","BTCUSD",1773640687247,1e-08,74219.0,74191.0,0.874025]
["bitfinex","BTCUSD",1773640687447,1e-08,74219.0,74190.0,0.14531842]
["bitfinex","BTCUSD",1773640687654,0.20337031,74218.0,74192.0,0.286995]
["bitfinex","BTCUSD",1773640687853,0.20337031,74218.0,74191.0,0.00983827]
["bitfinex","BTCUSD",1773640687854,0.20337031,74217.0,74193.0,0.00983827]
["bitfinex","BTCUSD",1773640688052,0.00136,74216.0,74194.0,0.00983827]
["bitfinex","BTCUSD",1773640688252,0.20337031,74215.0,74195.0,0.00983827]
["bitfinex","BTCUSD",1773640688466,0.20337031,74215.0,74197.0,0.06738816]
["bitfinex","BTCUSD",1773640688663,0.20337031,74215.0,74198.0,0.00983827]
["bitfinex","BTCUSD",1773640688872,0.20337031,74215.0,74199.0,0.00983827]
["bitfinex","BTCUSD",1773640689045,0.20337031,74215.0,74200.0,0.00983827]
["bitfinex","BTCUSD",1773640689240,0.20337031,74215.0,74201.0,0.00983827]
["bitfinex","BTCUSD",1773640689483,0.20337031,74215.0,74202.0,0.00983827]
["bitfinex","BTCUSD",1773640689690,0.20337031,74215.0,74203.0,0.00983827]
["bitfinex","BTCUSD",1773640689863,0.20337031,74215.0,74204.0,0.00983827]
["bitfinex","BTCUSD",1773640690061,0.06737273,74214.0,74197.0,0.06874816]
["bitfinex","BTCUSD",1773640690394,0.06737273,74215.0,74189.0,0.06739492]
["bitfinex","BTCUSD",1773640690395,0.06737454,74212.0,74190.0,0.06739452]
["bitfinex","BTCUSD",1773640690596,0.20337031,74211.0,74190.0,0.06739452]
["bitfinex","BTCUSD",1773640690799,0.20337031,74209.0,74190.0,0.06739452]
["bitfinex","BTCUSD",1773640691954,0.20337031,74209.0,74184.0,0.06739911]
["bitfinex","BTCUSD",1773640693099,0.14531842,74200.0,74172.0,0.06741085]
["bitfinex","BTCUSD",1773640693400,0.06737818,74208.0,74172.0,0.06741085]
["bitfinex","BTCUSD",1773640693401,0.20473031,74199.0,74172.0,0.06741085]
["bitfinex","BTCUSD",1773640693598,0.06737818,74208.0,74172.0,0.06741085]
["bitfinex","BTCUSD",1773640693599,0.20337031,74197.0,74172.0,0.06741085]
["bitfinex","BTCUSD",1773640693787,0.14531842,74200.0,74172.0,0.06741085]
["bitfinex","BTCUSD",1773640693788,0.20337031,74195.0,74172.0,0.06741085]
["bitfinex","BTCUSD",1773640693951,0.20337031,74195.0,74171.0,0.06870709]
["bitfinex","BTCUSD",1773640694151,0.06737818,74208.0,74180.0,0.14531842]
["bitfinex","BTCUSD",1773640694152,0.20337031,74208.0,74180.0,0.14531842]
["bitfinex","BTCUSD",1773640694402,0.20337031,74206.0,74171.0,0.06881308]
["bitfinex","BTCUSD",1773640694899,0.0673809,74205.0,74171.0,0.06881308]
["bitfinex","BTCUSD",1773640695062,0.20337031,74204.0,74171.0,0.06881308]
["bitfinex","BTCUSD",1773640696323,0.14531842,74200.0,74171.0,0.06981308]
["bitfinex","BTCUSD",1773640696514,0.20473031,74199.0,74171.0,0.06881308]
["bitfinex","BTCUSD",1773640697095,0.20337031,74197.0,74171.0,0.06881308]
["bitfinex","BTCUSD",1773640697515,0.00136,74196.0,74171.0,0.06881308]
["bitfinex","BTCUSD",1773640697744,0.20337031,74195.0,74171.0,0.06881308]
["bitfinex","BTCUSD",1773640698308,0.00136,74194.0,74171.0,0.06881308]
["bitfinex","BTCUSD",1773640698505,0.20337031,74193.0,74170.0,0.06741179]
["bitfinex","BTCUSD",1773640698873,0.20347626,74193.0,74167.0,0.00022]
["bitfinex","BTCUSD",1773640698997,0.06739271,74192.0,74163.0,0.06741815]
["bitfinex","BTCUSD",1773640699199,0.20337031,74191.0,74163.0,0.06741815]
["bitfinex","BTCUSD",1773640699399,0.14531842,74190.0,74161.0,0.06742088]
["bitfinex","BTCUSD",1773640699606,0.20337031,74179.0,74159.0,0.06742213]
["bitfinex","BTCUSD",1773640699823,0.20337031,74177.0,74159.0,0.06742213]
["bitfinex","BTCUSD",1773640700021,0.20337031,74175.0,74159.0,0.06742213]
["bitfinex","BTCUSD",1773640700223,0.20337031,74175.0,74158.0,0.00022]
["bitfinex","BTCUSD",1773640700585,0.20337031,74169.0,74146.0,0.06765422]
["bitfinex","BTCUSD",1773640700847,0.20337031,74167.0,74146.0,0.00022]
["bitfinex","BTCUSD",1773640701053,0.20337031,74167.0,74140.0,0.06743926]
["bitfinex","BTCUSD",1773640701054,0.06741815,74164.0,74140.0,0.06743926]
["bitfinex","BTCUSD",1773640701226,0.06741815,74164.0,74137.0,0.06744201]
["bitfinex","BTCUSD",1773640701227,0.20337031,74163.0,74137.0,0.06744201]
["bitfinex","BTCUSD",1773640701430,0.20337031,74163.0,74132.0,0.06744662]
["bitfinex","BTCUSD",1773640701810,0.20337031,74163.0,74132.0,0.06780027]
["bitfinex","BTCUSD",1773640702011,0.20337031,74163.0,74133.0,0.0097448]
["bitfinex","BTCUSD",1773640702256,0.20337031,74163.0,74132.0,0.06780027]
["bitfinex","BTCUSD",1773640702470,0.06741815,74164.0,74132.0,0.06780027]
["bitfinex","BTCUSD",1773640702656,0.00136,74163.0,74133.0,0.00973412]
["bitfinex","BTCUSD",1773640702811,0.20413025,74162.0,74134.0,0.00973412]
["bitfinex","BTCUSD",1773640703007,0.20413025,74162.0,74135.0,0.00973412]
["bitfinex","BTCUSD",1773640703359,0.20413025,74158.0,74136.0,0.06744361]
["bitfinex","BTCUSD",1773640704455,0.19717778,74159.0,74136.0,0.06744361]
["bitfinex","BTCUSD",1773640704456,0.20413025,74156.0,74136.0,0.06744361]
["bitfinex","BTCUSD",1773640704663,0.00136,74155.0,74136.0,0.06744361]
["bitfinex","BTCUSD",1773640704859,0.20549025,74155.0,74136.0,0.06744361]
["bitfinex","BTCUSD",1773640705212,0.20413025,74153.0,74135.0,0.06744361]
["bitfinex","BTCUSD",1773640705621,0.20413025,74153.0,74132.0,0.0678005]
["bitfinex","BTCUSD",1773640706370,0.00136,74152.0,74132.0,0.0678005]
["bitfinex","BTCUSD",1773640706620,0.20549025,74152.0,74132.0,0.0678005]
["bitfinex","BTCUSD",1773640707838,0.20413025,74150.0,74132.0,0.0678005]
["bitfinex","BTCUSD",1773640708039,0.20413025,74150.0,74128.0,0.00022]
["bitfinex","BTCUSD",1773640708239,0.20448346,74150.0,74128.0,0.06767074]
["bitfinex","BTCUSD",1773640709818,0.19717778,74171.0,74129.0,0.19374842]
["bitfinex","BTCUSD",1773640710011,0.20413025,74168.0,74132.0,0.19374842]
["bitfinex","BTCUSD",1773640710224,0.20413025,74168.0,74134.0,0.19374842]
["bitfinex","BTCUSD",1773640710419,0.20413025,74166.0,74134.0,0.19374842]
["bitfinex","BTCUSD",1773640712133,0.20413025,74164.0,74135.0,0.06744452]
["bitfinex","BTCUSD",1773640715082,0.20413025,74164.0,74129.0,0.00035321]
["bitfinex","BTCUSD",1773640715083,0.20413025,74149.0,74129.0,0.00035321]
["bitfinex","BTCUSD",1773640715284,0.20413025,74147.0,74130.0,0.06744907]
["bitfinex","BTCUSD",1773640715485,0.20413025,74145.0,74130.0,0.06744907]
["bitfinex","BTCUSD",1773640715691,0.20413025,74145.0,74129.0,0.0678026]
["bitfinex","BTCUSD",1773640715908,0.19717778,74173.0,74130.0,0.19374842]
["bitfinex","BTCUSD",1773640716087,0.19717778,74173.0,74129.0,0.0678026]
["bitfinex","BTCUSD",1773640716088,0.23862792,74169.0,74140.0,0.14531842]
["bitfinex","BTCUSD",1773640716290,0.23726792,74169.0,74141.0,0.20344629]
["bitfinex","BTCUSD",1773640716633,0.20549025,74168.0,74141.0,0.19374842]
["bitfinex","BTCUSD",1773640716788,0.06741427,74169.0,74141.0,0.19374842]
["bitfinex","BTCUSD",1773640716988,0.06741633,74166.0,74144.0,0.06743634]
["bitfinex","BTCUSD",1773640717191,0.00136,74165.0,74145.0,0.19374842]
["bitfinex","BTCUSD",1773640718356,0.06723975,74166.0,74145.0,0.19374842]
["bitfinex","BTCUSD",1773640718651,0.00136,74164.0,74145.0,0.19374842]
["bitfinex","BTCUSD",1773640719207,0.00136,74163.0,74147.0,0.19374842]
["bitfinex","BTCUSD",1773640719801,0.20413025,74175.0,74147.0,0.19374842]
["bitfinex","BTCUSD",1773640719802,0.00025,74180.0,74147.0,0.19374842]
["bitfinex","BTCUSD",1773640720056,0.20549025,74179.0,74151.0,0.19374842]
["bitfinex","BTCUSD",1773640720232,0.00136,74178.0,74151.0,0.19374842]
["bitfinex","BTCUSD",1773640720447,0.20413025,74179.0,74151.0,0.19374842]
["bitfinex","BTCUSD",1773640720624,0.00136,74177.0,74151.0,0.19374842]
["bitfinex","BTCUSD",1773640720825,0.06765441,74180.0,74151.0,0.19374842]
["bitfinex","BTCUSD",1773640721068,0.00136,74179.0,74152.0,0.310929]
["bitfinex","BTCUSD",1773640721221,0.00136,74179.0,74154.0,0.06742724]
["bitfinex","BTCUSD",1773640721222,0.20413025,74177.0,74154.0,0.06742724]
["bitfinex","BTCUSD",1773640721419,0.20413025,74177.0,74150.0,0.06743028]
["bitfinex","BTCUSD",1773640722259,0.20413025,74177.0,74151.0,0.0097083]
["bitfinex","BTCUSD",1773640722568,0.20413025,74177.0,74152.0,0.0097082]
["bitfinex","BTCUSD",1773640722768,0.20413025,74177.0,74136.0,0.06744361]
["bitfinex","BTCUSD",1773640722989,0.20413025,74177.0,74139.0,0.19374842]
["bitfinex","BTCUSD",1773640723203,0.06740724,74176.0,74142.0,0.06743815]
["bitfinex","BTCUSD",1773640723386,0.20413025,74175.0,74143.0,0.00970845]
["bitfinex","BTCUSD",1773640723710,0.20413025,74175.0,74150.0,0.00022]
["bitfinex","BTCUSD",1773640724305,0.14536532,74170.0,74150.0,0.00022]
["bitfinex","BTCUSD",1773640724465,0.20549025,74169.0,74150.0,0.00022]
["bitfinex","BTCUSD",1773640724671,0.20549025,74169.0,74142.0,0.06765815]
["bitfinex","BTCUSD",1773640724869,0.20549025,74169.0,74143.0,0.00972357]
["bitfinex","BTCUSD",1773640725096,0.20549025,74169.0,74142.0,0.00022]
["bitfinex","BTCUSD",1773640725295,0.20413025,74167.0,74143.0,0.00972905]
["bitfinex","BTCUSD",1773640725498,0.20413025,74158.0,74142.0,0.00022]
["bitfinex","BTCUSD",1773640725665,0.20413025,74156.0,74142.0,0.00022]
["bitfinex","BTCUSD",1773640726082,0.20413025,74156.0,74138.0,0.06744089]
["bitfinex","BTCUSD",1773640728361,0.06742633,74155.0,74136.0,0.00035321]
["bitfinex","BTCUSD",1773640728533,0.20413025,74154.0,74136.0,0.00035321]
["bitfinex","BTCUSD",1773640730715,0.20413025,74152.0,74136.0,0.00035321]
["bitfinex","BTCUSD",1773640730965,0.20413025,74150.0,74136.0,0.00035321]
["bitfinex","BTCUSD",1773640731942,0.20413025,74150.0,74136.0,0.00057321]
["bitfinex","BTCUSD",1773640733209,0.18740799,74148.0,74136.0,0.00057321]
["bitfinex","BTCUSD",1773640734233,0.00136,74147.0,74136.0,0.00057321]
["bitfinex","BTCUSD",1773640734868,0.19078312,74146.0,74136.0,0.00057321]
["bitfinex","BTCUSD",1773640735141,0.06743543,74145.0,74136.0,0.00057321]
["bitfinex","BTCUSD",1773640735348,0.19214312,74144.0,74136.0,0.00057321]
["bitfinex","BTCUSD",1773640737373,0.06743724,74143.0,74136.0,0.00057321]
["bitfinex","BTCUSD",1773640737998,0.06743724,74143.0,74129.0,0.06744998]
["bitfinex","BTCUSD",1773640738206,0.06743724,74143.0,74130.0,0.00974976]
["bitfinex","BTCUSD",1773640738415,0.06743724,74143.0,74131.0,0.00974976]
["bitfinex","BTCUSD",1773640738570,0.06843724,74143.0,74132.0,0.00974976]
["bitfinex","BTCUSD",1773640738770,0.06843724,74143.0,74133.0,0.00974976]
["bitfinex","BTCUSD",1773640739005,0.06743724,74143.0,74129.0,0.00010609]
["bitfinex","BTCUSD",1773640739213,0.06743724,74143.0,74130.0,0.00974909]
["bitfinex","BTCUSD",1773640739403,0.06743724,74143.0,74131.0,0.00974909]
["bitfinex","BTCUSD",1773640739608,0.06743724,74143.0,74129.0,0.00010609]
["bitfinex","BTCUSD",1773640739609,0.25822036,74143.0,74132.0,0.00974909]
["bitfinex","BTCUSD",1773640739843,0.25822036,74143.0,74129.0,0.06755583]
["bitfinex","BTCUSD",1773640740010,0.06743724,74143.0,74130.0,0.00974612]
["bitfinex","BTCUSD",1773640740314,0.06743724,74143.0,74131.0,0.00974612]
["bitfinex","BTCUSD",1773640740542,0.19078312,74142.0,74132.0,0.00974612]
["bitfinex","BTCUSD",1773640740757,0.19078312,74142.0,74125.0,0.06767345]
["bitfinex","BTCUSD",1773640740758,0.19078312,74142.0,74125.0,0.00022]
["bitfinex","BTCUSD",1773640741026,0.19078312,74141.0,74126.0,0.00974802]
["bitfinex","BTCUSD",1773640741224,0.19078312,74141.0,74125.0,0.00022]
["bitfinex","BTCUSD",1773640741719,0.19078312,74139.0,74121.0,0.00022]
["bitfinex","BTCUSD",1773640741927,0.19078312,74139.0,74119.0,0.00022]
["bitfinex","BTCUSD",1773640742066,0.14536532,74130.0,74107.0,0.06746958]
["bitfinex","BTCUSD",1773640742268,0.19214312,74129.0,74107.0,0.06746968]
["bitfinex","BTCUSD",1773640743271,0.19214312,74129.0,74106.0,0.06769042]
["bitfinex","BTCUSD",1773640743675,0.19214312,74129.0,74107.0,0.06746951]
["bitfinex","BTCUSD",1773640743676,0.19078312,74127.0,74107.0,0.06746951]
["bitfinex","BTCUSD",1773640745003,0.19078312,74127.0,74109.0,0.06746744]
["bitfinex","BTCUSD",1773640745406,0.19178312,74127.0,74109.0,0.06746744]
["bitfinex","BTCUSD",1773640745717,0.25823583,74126.0,74109.0,0.06746744]
["bitfinex","BTCUSD",1773640745933,0.19078312,74125.0,74109.0,0.06746744]
["bitfinex","BTCUSD",1773640746283,0.19078312,74125.0,74108.0,0.06746873]
["bitfinex","BTCUSD",1773640746284,0.19078312,74125.0,74106.0,0.06747003]
["bitfinex","BTCUSD",1773640746494,0.00136,74124.0,74106.0,0.06747003]
["bitfinex","BTCUSD",1773640746805,0.00136,74124.0,74105.0,0.27277359]
["bitfinex","BTCUSD",1773640747264,0.00136,74124.0,74106.0,0.20530176]
["bitfinex","BTCUSD",1773640747602,0.00136,74124.0,74105.0,0.06747183]
["bitfinex","BTCUSD",1773640747802,0.19078312,74121.0,74112.0,0.00022]
["bitfinex","BTCUSD",1773640749052,0.19178312,74121.0,74112.0,0.00022]
["bitfinex","BTCUSD",1773640749251,0.001,74121.0,74112.0,0.00022]
["bitfinex","BTCUSD",1773640749452,0.002,74121.0,74112.0,0.00022]
["bitfinex","BTCUSD",1773640749660,0.00136,74120.0,74112.0,0.00022]
["bitfinex","BTCUSD",1773640749960,0.06745908,74119.0,74112.0,0.00022]
["bitfinex","BTCUSD",1773640750889,0.06745908,74119.0,74104.0,0.00022]
["bitfinex","BTCUSD",1773640751170,0.06745908,74119.0,74104.0,0.00032616]
["bitfinex","BTCUSD",1773640751519,0.00136,74118.0,74105.0,0.06747183]
["bitfinex","BTCUSD",1773640751719,0.00136,74118.0,74104.0,0.06779859]
["bitfinex","BTCUSD",1773640751921,0.25824402,74117.0,74104.0,0.00032616]
["bitfinex","BTCUSD",1773640752250,0.19078312,74116.0,74104.0,0.00032616]
["bitfinex","BTCUSD",1773640754047,0.19078312,74114.0,74096.0,0.06785396]
["bitfinex","BTCUSD",1773640754277,0.190889,74114.0,74097.0,0.00962964]
["bitfinex","BTCUSD",1773640754449,0.190889,74114.0,74098.0,0.00962964]
["bitfinex","BTCUSD",1773640754622,0.190889,74114.0,74099.0,0.00962964]
["bitfinex","BTCUSD",1773640754829,0.190889,74114.0,74092.0,5e-05]
["bitfinex","BTCUSD",1773640754830,0.19078312,74109.0,74092.0,5e-05]
["bitfinex","BTCUSD",1773640755032,0.19078312,74099.0,74086.0,1e-08]
["bitfinex","BTCUSD",1773640755241,0.19078312,74097.0,74086.0,1e-08]
["bitfinex","BTCUSD",1773640755830,0.19078312,74097.0,74075.0,0.06787319]
["bitfinex","BTCUSD",1773640756079,0.19078312,74095.0,74075.0,0.06787319]
["bitfinex","BTCUSD",1773640756274,0.19078312,74095.0,74074.0,0.06749953]
["bitfinex","BTCUSD",1773640756482,0.19078312,74095.0,74075.0,0.0001098]
["bitfinex","BTCUSD",1773640757884,0.06748184,74094.0,74075.0,0.0001098]
["bitfinex","BTCUSD",1773640758102,0.19214312,74093.0,74075.0,0.0001098]
["bitfinex","BTCUSD",1773640759407,0.00136,74092.0,74075.0,0.0001098]
["bitfinex","BTCUSD",1773640760075,0.00136,74091.0,74075.0,0.06760895]
["bitfinex","BTCUSD",1773640760281,0.00136,74091.0,74075.0,0.06749915]
["bitfinex","BTCUSD",1773640760621,0.06748366,74092.0,74075.0,0.06749915]
["bitfinex","BTCUSD",1773640760622,0.00136,74090.0,74075.0,0.06749915]
["bitfinex","BTCUSD",1773640761930,0.20815128,74090.0,74074.0,0.06749915]
["bitfinex","BTCUSD",1773640762118,0.0674864,74089.0,74073.0,0.06750006]
["bitfinex","BTCUSD",1773640762414,0.20679128,74088.0,74073.0,0.06760626]
["bitfinex","BTCUSD",1773640762721,0.20679128,74088.0,74075.0,0.00022]
["bitfinex","BTCUSD",1773640764131,0.06748822,74087.0,74075.0,0.0677189]
["bitfinex","BTCUSD",1773640764711,0.06748822,74087.0,74075.0,0.00022]
["bitfinex","BTCUSD",1773640764916,0.2106461,74086.0,74075.0,0.00022]
["bitfinex","BTCUSD",1773640765144,0.2106461,74086.0,74067.0,0.00022]
["bitfinex","BTCUSD",1773640765347,0.21075194,74086.0,74067.0,0.00022]
["bitfinex","BTCUSD",1773640765520,0.2106461,74079.0,74067.0,1e-08]
["bitfinex","BTCUSD",1773640765733,0.2106461,74077.0,74067.0,1e-08]
["bitfinex","BTCUSD",1773640766160,0.2106461,74075.0,74067.0,1e-08]
["bitfinex","BTCUSD",1773640767944,0.0002,74127.0,74081.0,1.196078]
["bitfinex","BTCUSD",1773640768145,5e-05,74136.0,74081.0,1.196078]
["bitfinex","BTCUSD",1773640768146,0.25553501,74145.0,74116.0,0.18397216]
["bitfinex","BTCUSD",1773640768318,0.00136,74144.0,74117.0,0.06882035]
["bitfinex","BTCUSD",1773640768518,0.0017775,74145.0,74118.0,0.19245769]
["bitfinex","BTCUSD",1773640768735,0.0004175,74145.0,74119.0,0.19245769]
["bitfinex","BTCUSD",1773640768962,0.06762805,74154.0,74122.0,0.19245769]
["bitfinex","BTCUSD",1773640769342,0.0002,74154.0,74123.0,0.970811]
["bitfinex","BTCUSD",1773640769545,0.06762766,74154.0,74126.0,0.19245769]
["bitfinex","BTCUSD",1773640769862,0.18768161,74153.0,74126.0,0.19245769]
["bitfinex","BTCUSD",1773640770104,0.18768161,74153.0,74127.0,0.00136]
["bitfinex","BTCUSD",1773640770252,0.06742906,74152.0,74121.0,0.06745726]
["bitfinex","BTCUSD",1773640770430,0.18768161,74151.0,74122.0,0.00136]
["bitfinex","BTCUSD",1773640770631,0.18768161,74151.0,74123.0,0.1973]
["bitfinex","BTCUSD",1773640770830,0.18768161,74151.0,74122.0,0.19381769]
["bitfinex","BTCUSD",1773640771083,0.18768161,74151.0,74124.0,0.1802]
["bitfinex","BTCUSD",1773640771778,0.18768161,74151.0,74125.0,0.00136]
["bitfinex","BTCUSD",1773640772381,0.18768161,74151.0,74126.0,0.06745271]
["bitfinex","BTCUSD",1773640772382,0.06743088,74150.0,74126.0,0.06745271]
["bitfinex","BTCUSD",1773640772589,0.18768161,74149.0,74127.0,0.00136]
["bitfinex","BTCUSD",1773640773313,0.18768161,74149.0,74126.0,0.06745271]
["bitfinex","BTCUSD",1773640773457,0.18768161,74149.0,74123.0,0.00136]
["bitfinex","BTCUSD",1773640773664,0.18768161,74149.0,74122.0,0.06745601]
["bitfinex","BTCUSD",1773640773856,0.18768161,74149.0,74123.0,0.00136]
["bitfinex","BTCUSD",1773640774282,0.18768161,74149.0,74122.0,0.06881601]
["bitfinex","BTCUSD",1773640774454,0.18768161,74146.0,74122.0,0.06881601]
["bitfinex","BTCUSD",1773640775617,0.18768161,74146.0,74122.0,0.06745601]
["bitfinex","BTCUSD",1773640776659,0.18768161,74144.0,74115.0,0.06746272]
["bitfinex","BTCUSD",1773640777913,0.18768161,74142.0,74115.0,0.06746272]
["bitfinex","BTCUSD",1773640778450,0.00136,74141.0,74115.0,0.06746272]
["bitfinex","BTCUSD",1773640778583,0.00136,74141.0,74116.0,0.19256387]
["bitfinex","BTCUSD",1773640778932,0.25648158,74140.0,74117.0,0.0674609]
["bitfinex","BTCUSD",1773640779634,0.18768161,74139.0,74117.0,0.0674609]
["bitfinex","BTCUSD",1773640779792,0.18768161,74137.0,74117.0,0.0674609]
["bitfinex","BTCUSD",1773640779983,0.00136,74136.0,74117.0,0.0674609]
["bitfinex","BTCUSD",1773640780637,0.00136,74135.0,74117.0,0.0674609]
["bitfinex","BTCUSD",1773640780842,0.06744543,74134.0,74116.0,0.00010618]
["bitfinex","BTCUSD",1773640781243,0.18768161,74133.0,74116.0,0.00010618]
["bitfinex","BTCUSD",1773640782028,0.18768161,74133.0,74107.0,0.06747]
["bitfinex","BTCUSD",1773640782244,0.18778771,74133.0,74107.0,0.06747]
["bitfinex","BTCUSD",1773640782420,0.18768161,74131.0,74107.0,0.06747]
["bitfinex","BTCUSD",1773640782626,0.0001061,74133.0,74107.0,0.06747]
["bitfinex","BTCUSD",1773640782627,0.00136,74130.0,74107.0,0.06747]
["bitfinex","BTCUSD",1773640782825,0.06745089,74128.0,74107.0,0.06747]
["bitfinex","BTCUSD",1773640783299,0.18768161,74127.0,74107.0,0.06747]
["bitfinex","BTCUSD",1773640783463,0.18904161,74127.0,74107.0,0.06747]
["bitfinex","BTCUSD",1773640784132,0.18904161,74127.0,74101.0,0.06747499]
["bitfinex","BTCUSD",1773640784881,0.06745271,74126.0,74108.0,0.06746909]
["bitfinex","BTCUSD",1773640785085,0.18768161,74125.0,74108.0,0.06746909]
["bitfinex","BTCUSD",1773640785842,0.18768161,74125.0,74107.0,0.00022]
["bitfinex","BTCUSD",1773640786745,0.14557597,74120.0,74099.0,0.00022]
["bitfinex","BTCUSD",1773640786901,0.06745999,74118.0,74099.0,0.0676964]
["bitfinex","BTCUSD",1773640787101,0.18768161,74117.0,74099.0,0.0676964]
["bitfinex","BTCUSD",1773640787701,0.18768161,74117.0,74100.0,0.06747638]
["bitfinex","BTCUSD",1773640788360,0.18768161,74109.0,74086.0,0.0008261]
["bitfinex","BTCUSD",1773640788504,0.00136,74108.0,74086.0,0.06831489]
["bitfinex","BTCUSD",1773640788722,0.18768161,74107.0,74086.0,0.0008261]
["bitfinex","BTCUSD",1773640789659,0.18768161,74105.0,74086.0,0.0008261]
["bitfinex","BTCUSD",1773640790438,0.06747092,74109.0,74086.0,0.0008261]
["bitfinex","BTCUSD",1773640790439,0.19734908,74172.0,74095.0,0.43672791]
["bitfinex","BTCUSD",1773640790640,0.06741542,74167.0,74131.0,0.236485]
["bitfinex","BTCUSD",1773640790843,0.06741542,74167.0,74120.0,0.29115194]
["bitfinex","BTCUSD",1773640790844,0.18768161,74166.0,74132.0,0.00136]
["bitfinex","BTCUSD",1773640791107,0.18768161,74166.0,74133.0,0.00136]
["bitfinex","BTCUSD",1773640791320,0.18768161,74164.0,74123.0,0.08335762]
["bitfinex","BTCUSD",1773640791619,0.18768161,74162.0,74125.0,0.15996571]
["bitfinex","BTCUSD",1773640792401,0.0002,74146.0,74125.0,0.15996571]
["bitfinex","BTCUSD",1773640793211,0.0002,74146.0,74126.0,0.00136]
["bitfinex","BTCUSD",1773640794405,0.0002,74146.0,74127.0,0.0674518]
["bitfinex","BTCUSD",1773640794888,0.0002,74146.0,74128.0,0.00136]
["bitfinex","BTCUSD",1773640795488,0.0002,74146.0,74129.0,0.00136]
["bitfinex","BTCUSD",1773640796494,0.0002,74146.0,74130.0,0.06744907]
["bitfinex","BTCUSD",1773640798565,0.06763506,74146.0,74130.0,0.06744907]
["bitfinex","BTCUSD",1773640798793,0.0004086,74189.0,74136.0,0.14562597]
["bitfinex","BTCUSD",1773640798997,0.06739149,74194.0,74189.0,0.145438]
["bitfinex","BTCUSD",1773640799229,0.20994715,74192.0,74156.0,0.00136]
["bitfinex","BTCUSD",1773640799434,0.20994715,74192.0,74157.0,0.00136]
["bitfinex","BTCUSD",1773640800663,0.20994715,74188.0,74157.0,0.00136]
["bitfinex","BTCUSD",1773640800864,0.20994715,74186.0,74158.0,0.0674236]
["bitfinex","BTCUSD",1773640801063,0.0002,74161.0,74158.0,0.0674236]
["bitfinex","BTCUSD",1773640801301,0.20994715,74186.0,74159.0,0.00136]
["bitfinex","BTCUSD",1773640802191,0.20994715,74186.0,74160.0,0.00136]
["bitfinex","BTCUSD",1773640802577,0.06739725,74187.0,74156.0,0.06777863]
["bitfinex","BTCUSD",1773640802783,0.2885833,74189.0,74156.0,0.06777863]
["bitfinex","BTCUSD",1773640802784,0.06740088,74183.0,74156.0,0.06777863]
["bitfinex","BTCUSD",1773640802980,0.06740088,74183.0,74156.0,0.00035371]
["bitfinex","BTCUSD",1773640802981,0.20994715,74182.0,74156.0,0.00035371]
["bitfinex","BTCUSD",1773640803131,0.20994715,74179.0,74156.0,0.06777861]
["bitfinex","BTCUSD",1773640803554,0.00136,74178.0,74156.0,0.00035371]
["bitfinex","BTCUSD",1773640803815,0.20994715,74177.0,74156.0,0.00035371]
["bitfinex","BTCUSD",1773640804036,0.00136,74176.0,74156.0,0.00035371]
["bitfinex","BTCUSD",1773640804257,0.21130715,74175.0,74156.0,0.00035371]
["bitfinex","BTCUSD",1773640804504,0.20994715,74182.0,74156.0,0.00035371]
["bitfinex","BTCUSD",1773640804708,0.20994715,74180.0,74156.0,0.06777834]
["bitfinex","BTCUSD",1773640804834,0.06740452,74179.0,74156.0,0.06777834]
["bitfinex","BTCUSD",1773640805039,0.20994715,74177.0,74156.0,0.00035371]
["bitfinex","BTCUSD",1773640805650,0.20994715,74177.0,74154.0,0.06478038]
["bitfinex","BTCUSD",1773640805851,0.21030058,74177.0,74154.0,0.06478038]
["bitfinex","BTCUSD",1773640806050,0.00035343,74177.0,74154.0,0.06478038]
["bitfinex","BTCUSD",1773640806272,0.00035343,74177.0,74155.0,0.04791935]
["bitfinex","BTCUSD",1773640806451,0.00035343,74177.0,74154.0,0.06478038]
["bitfinex","BTCUSD",1773640806643,0.21030058,74177.0,74154.0,0.06478038]
["bitfinex","BTCUSD",1773640806839,0.06740724,74176.0,74156.0,0.06742542]
["bitfinex","BTCUSD",1773640807648,0.20994715,74175.0,74155.0,0.06878542]
["bitfinex","BTCUSD",1773640807849,0.20994715,74175.0,74155.0,0.06878549]
["bitfinex","BTCUSD",1773640808050,0.20994715,74175.0,74152.0,0.06742884]
["bitfinex","BTCUSD",1773640808245,0.20994715,74175.0,74153.0,0.00136]
["bitfinex","BTCUSD",1773640809895,0.20994715,74173.0,74147.0,0.06743361]
["bitfinex","BTCUSD",1773640810300,0.20994715,74173.0,74148.0,0.00136]
["bitfinex","BTCUSD",1773640810502,0.20994715,74173.0,74147.0,0.06743361]
["bitfinex","BTCUSD",1773640810693,0.20994715,74173.0,74148.0,0.00136]
["bitfinex","BTCUSD",1773640810894,0.14557597,74170.0,74145.0,0.00057]
["bitfinex","BTCUSD",1773640811119,0.21130715,74169.0,74145.0,0.00057]
["bitfinex","BTCUSD",1773640811536,0.21130715,74169.0,74141.0,0.06743878]
["bitfinex","BTCUSD",1773640811973,0.06741451,74168.0,74141.0,0.06743878]
["bitfinex","BTCUSD",1773640812267,0.20994715,74167.0,74141.0,0.06743878]
["bitfinex","BTCUSD",1773640813007,0.20994715,74167.0,74140.0,0.06743997]
["bitfinex","BTCUSD",1773640814153,0.06741633,74166.0,74127.0,0.0674518]
["bitfinex","BTCUSD",1773640814314,0.20994715,74165.0,74137.0,0.00136]
["bitfinex","BTCUSD",1773640814655,0.20994715,74165.0,74135.0,0.00136]
["bitfinex","BTCUSD",1773640815156,0.20994715,74165.0,74141.0,0.00022]
["bitfinex","BTCUSD",1773640815317,0.20994715,74165.0,74135.0,0.00136]
["bitfinex","BTCUSD",1773640815652,0.20994715,74165.0,74133.0,0.00022]
["bitfinex","BTCUSD",1773640816886,0.20925115,74163.0,74133.0,0.00022]
["bitfinex","BTCUSD",1773640817090,0.20994715,74161.0,74133.0,0.00022]
["bitfinex","BTCUSD",1773640818725,0.21094715,74161.0,74133.0,0.00022]
["bitfinex","BTCUSD",1773640818933,0.4309357,74159.0,74133.0,0.00022]
["bitfinex","BTCUSD",1773640819133,0.20994715,74158.0,74133.0,0.00022]
["bitfinex","BTCUSD",1773640820643,0.20994715,74158.0,74133.0,0.06766602]
["bitfinex","BTCUSD",1773640821019,0.20994715,74156.0,74133.0,0.06766602]
["bitfinex","BTCUSD",1773640821621,0.00136,74155.0,74133.0,0.00022]
["bitfinex","BTCUSD",1773640821920,0.20994715,74154.0,74133.0,0.00022]
["bitfinex","BTCUSD",1773640823157,0.21122897,74152.0,74136.0,0.00027]
["bitfinex","BTCUSD",1773640824551,0.21222897,74152.0,74136.0,0.00027]
["bitfinex","BTCUSD",1773640824985,0.21222897,74152.0,74137.0,0.04325931]
["bitfinex","BTCUSD",1773640824986,0.002,74152.0,74137.0,0.04325931]
["bitfinex","BTCUSD",1773640825297,0.06778061,74154.0,74139.0,0.04325931]
["bitfinex","BTCUSD",1773640825474,0.001,74152.0,74140.0,0.00136]
["bitfinex","BTCUSD",1773640825673,0.002,74152.0,74140.0,0.00136]
["bitfinex","BTCUSD",1773640826754,0.001,74152.0,74140.0,0.00136]
["bitfinex","BTCUSD",1773640827071,0.06778061,74154.0,74140.0,0.00136]
["bitfinex","BTCUSD",1773640827627,0.06778061,74154.0,74141.0,0.00136]
["bitfinex","BTCUSD",1773640828043,0.21122897,74153.0,74140.0,0.06743997]
["bitfinex","BTCUSD",1773640828308,0.21122897,74153.0,74140.0,0.06879997]
["bitfinex","BTCUSD",1773640829256,0.06778061,74154.0,74140.0,0.06743997]
["bitfinex","BTCUSD",1773640829528,0.06778061,74154.0,74140.0,0.06879997]
["bitfinex","BTCUSD",1773640830228,0.06778061,74154.0,74141.0,0.00136]
["bitfinex","BTCUSD",1773640831403,0.06742906,74152.0,74136.0,0.00027]
["bitfinex","BTCUSD",1773640831655,0.06742906,74152.0,74136.0,0.06744274]
["bitfinex","BTCUSD",1773640831832,0.00136,74151.0,74136.0,0.06744274]
["bitfinex","BTCUSD",1773640832215,0.06742906,74152.0,74136.0,0.06744274]
["bitfinex","BTCUSD",1773640832418,0.00136,74151.0,74136.0,0.06744274]
["bitfinex","BTCUSD",1773640832751,0.06742906,74152.0,74135.0,0.06880361]
["bitfinex","BTCUSD",1773640832963,0.00136,74151.0,74135.0,0.06880361]
["bitfinex","BTCUSD",1773640833296,0.06742906,74152.0,74135.0,0.06880361]
["bitfinex","BTCUSD",1773640833456,0.06878906,74152.0,74135.0,0.06880361]
["bitfinex","BTCUSD",1773640834627,0.06878906,74152.0,74135.0,0.00136]
["bitfinex","BTCUSD",1773640834628,0.21122897,74151.0,74135.0,0.00136]
["bitfinex","BTCUSD",1773640835585,0.21122897,74151.0,74133.0,0.00022]
["bitfinex","BTCUSD",1773640835788,0.21122897,74151.0,74134.0,0.00136]
["bitfinex","BTCUSD",1773640835990,0.21122897,74151.0,74133.0,0.00022]
["bitfinex","BTCUSD",1773640836230,0.21122897,74149.0,74133.0,0.00158]
["bitfinex","BTCUSD",1773640836594,0.21122897,74149.0,74133.0,0.06902613]
["bitfinex","BTCUSD",1773640836821,0.21122897,74149.0,74133.0,0.00158]
["bitfinex","BTCUSD",1773640837182,0.21122897,74149.0,74134.0,0.00136]
["bitfinex","BTCUSD",1773640837740,0.06743088,74150.0,74134.0,0.00136]
["bitfinex","BTCUSD",1773640838039,0.06743088,74150.0,74135.0,0.00022]
["bitfinex","BTCUSD",1773640838243,0.06743088,74150.0,74136.0,0.06744361]
["bitfinex","BTCUSD",1773640838391,0.06879088,74150.0,74136.0,0.06744361]
["bitfinex","BTCUSD",1773640838774,0.06743088,74150.0,74136.0,0.06744361]
["bitfinex","BTCUSD",1773640838998,0.06879088,74150.0,74136.0,0.06744361]
["bitfinex","BTCUSD",1773640839163,0.06743088,74150.0,74136.0,0.06744361]
["bitfinex","BTCUSD",1773640839767,0.21122897,74155.0,74136.0,0.06744361]
["bitfinex","BTCUSD",1773640839768,0.0002,74173.0,74136.0,0.06744361]
["bitfinex","BTCUSD",1773640839970,0.06761048,74173.0,74150.0,0.14557597]
["bitfinex","BTCUSD",1773640840205,0.21122897,74172.0,74151.0,0.00136]
["bitfinex","BTCUSD",1773640840406,0.21122897,74170.0,74152.0,0.06878906]
["bitfinex","BTCUSD",1773640841315,0.21122897,74170.0,74153.0,0.00136]
["bitfinex","BTCUSD",1773640841900,0.21122897,74170.0,74154.0,0.00136]
["bitfinex","BTCUSD",1773640842108,0.21122897,74170.0,74155.0,0.00136]
["bitfinex","BTCUSD",1773640842443,0.21122897,74168.0,74156.0,0.00136]
["bitfinex","BTCUSD",1773640842590,0.21122897,74168.0,74157.0,0.00136]
["bitfinex","BTCUSD",1773640842792,0.21122897,74168.0,74158.0,0.00136]
["bitfinex","BTCUSD",1773640843017,0.21122897,74168.0,74156.0,0.00136]
["bitfinex","BTCUSD",1773640843929,0.20757392,74168.0,74156.0,0.00136]
["bitfinex","BTCUSD",1773640844330,0.06741542,74167.0,74155.0,0.00136]
["bitfinex","BTCUSD",1773640844532,0.21122897,74166.0,74154.0,0.00136]
["bitfinex","BTCUSD",1773640845522,0.21122897,74166.0,74136.0,0.06779591]
["bitfinex","BTCUSD",1773640845726,0.21122897,74166.0,74137.0,0.0688027]
["bitfinex","BTCUSD",1773640845930,0.00136,74165.0,74137.0,0.0688027]
["bitfinex","BTCUSD",1773640846130,0.21122897,74164.0,74137.0,0.0688027]
["bitfinex","BTCUSD",1773640846326,0.06741906,74163.0,74137.0,0.0674427]
["bitfinex","BTCUSD",1773640846571,0.21122897,74162.0,74138.0,0.00136]
["bitfinex","BTCUSD",1773640846939,0.21122897,74162.0,74139.0,0.00136]
["bitfinex","BTCUSD",1773640847740,0.21122897,74162.0,74137.0,0.0674427]
["bitfinex","BTCUSD",1773640847992,0.21122897,74162.0,74140.0,0.00136]
["bitfinex","BTCUSD",1773640849961,0.06742088,74161.0,74140.0,0.06879967]
["bitfinex","BTCUSD",1773640850174,0.21122897,74160.0,74140.0,0.06879967]
["bitfinex","BTCUSD",1773640850592,0.22350506,74159.0,74140.0,0.00136]
["bitfinex","BTCUSD",1773640850802,0.21122897,74158.0,74140.0,0.00136]
["bitfinex","BTCUSD",1773640851046,0.21122897,74158.0,74138.0,0.06744097]
["bitfinex","BTCUSD",1773640851247,0.21122897,74158.0,74139.0,0.00136]
["bitfinex","BTCUSD",1773640851455,0.21122897,74158.0,74136.0,0.00035321]
["bitfinex","BTCUSD",1773640851768,0.21122897,74156.0,74135.0,0.00022]
["bitfinex","BTCUSD",1773640851926,0.2115824,74156.0,74135.0,0.00022]
["bitfinex","BTCUSD",1773640852126,0.20789738,74154.0,74135.0,0.00022]
["bitfinex","BTCUSD",1773640854498,0.20789738,74152.0,74135.0,0.00022]
["bitfinex","BTCUSD",1773640854711,0.20789738,74150.0,74135.0,0.00022]
["bitfinex","BTCUSD",1773640855423,0.20789738,74150.0,74136.0,0.00136]
["bitfinex","BTCUSD",1773640856206,0.20789738,74150.0,74130.0,0.00465295]
["bitfinex","BTCUSD",1773640856651,0.06743179,74149.0,74131.0,0.06744816]
["bitfinex","BTCUSD",1773640857722,0.00136,74154.0,74131.0,0.06744816]
["bitfinex","BTCUSD",1773640857723,0.06742633,74155.0,74132.0,0.00475207]
["bitfinex","BTCUSD",1773640858104,0.20638134,74154.0,74132.0,0.00475207]
["bitfinex","BTCUSD",1773640858914,0.06742815,74153.0,74133.0,0.06744634]
["bitfinex","BTCUSD",1773640859124,0.20638134,74152.0,74133.0,0.06744634]
["bitfinex","BTCUSD",1773640859843,0.20638134,74152.0,74134.0,0.00136]
["bitfinex","BTCUSD",1773640860634,0.20638134,74152.0,74135.0,0.00136]
["bitfinex","BTCUSD",1773640861127,0.20638134,74150.0,74134.0,0.06744465]
["bitfinex","BTCUSD",1773640861341,0.20638134,74150.0,74134.0,0.0004329]
["bitfinex","BTCUSD",1773640862331,0.20638134,74150.0,74133.0,0.00136]
["bitfinex","BTCUSD",1773640862556,0.00136,74149.0,74132.0,0.00022]
["bitfinex","BTCUSD",1773640862760,0.20616489,74148.0,74128.0,1e-08]
["bitfinex","BTCUSD",1773640862962,0.00136,74149.0,74117.0,0.00022]
["bitfinex","BTCUSD",1773640862963,0.1453855,74140.0,74117.0,0.00022]
["bitfinex","BTCUSD",1773640863117,0.20606854,74137.0,74117.0,0.00022]
["bitfinex","BTCUSD",1773640864289,0.20606854,74137.0,74118.0,0.00136]
["bitfinex","BTCUSD",1773640864954,0.21177981,74135.0,74118.0,0.00136]
["bitfinex","BTCUSD",1773640865125,0.21177981,74133.0,74118.0,0.00136]
["bitfinex","BTCUSD",1773640866233,0.21177981,74133.0,74118.0,0.00146605]
["bitfinex","BTCUSD",1773640867584,0.21177981,74131.0,74118.0,0.00146605]
["bitfinex","BTCUSD",1773640867739,0.21177981,74131.0,74108.0,0.06746839]
["bitfinex","BTCUSD",1773640867740,0.21177981,74131.0,74109.0,0.0677495]
["bitfinex","BTCUSD",1773640867939,0.06744725,74132.0,74110.0,0.00136]
["bitfinex","BTCUSD",1773640867940,0.21093678,74128.0,74110.0,0.00136]
["bitfinex","BTCUSD",1773640868139,0.21093678,74128.0,74102.0,0.06830014]
["bitfinex","BTCUSD",1773640868329,0.21104274,74128.0,74102.0,0.06830014]
["bitfinex","BTCUSD",1773640868949,0.00136,74127.0,74102.0,0.06830014]
["bitfinex","BTCUSD",1773640869182,0.20825293,74126.0,74102.0,0.06830014]
["bitfinex","BTCUSD",1773640869383,0.27570746,74124.0,74102.0,0.06924838]
["bitfinex","BTCUSD",1773640869583,0.20825293,74123.0,74102.0,0.06924838]
["bitfinex","BTCUSD",1773640869789,0.20825293,74123.0,74110.0,0.00022]
["bitfinex","BTCUSD",1773640869989,0.20825293,74123.0,74110.0,0.00158]
["bitfinex","BTCUSD",1773640871002,0.06745362,74126.0,74110.0,0.00158]
["bitfinex","BTCUSD",1773640871404,0.06744907,74130.0,74111.0,0.06746636]
["bitfinex","BTCUSD",1773640872602,0.06744907,74130.0,74112.0,0.00020085]
["bitfinex","BTCUSD",1773640872945,0.06744907,74130.0,74111.0,0.06746636]
["bitfinex","BTCUSD",1773640873368,0.0674427,74138.0,74113.0,0.06746454]
["bitfinex","BTCUSD",1773640873588,0.27569017,74143.0,74113.0,0.0675705]
["bitfinex","BTCUSD",1773640874200,0.20825293,74142.0,74113.0,0.0675705]
["bitfinex","BTCUSD",1773640874773,0.20825293,74142.0,74113.0,0.0685705]
["bitfinex","BTCUSD",1773640874989,0.20825293,74142.0,74113.0,0.0675705]
["bitfinex","BTCUSD",1773640875376,0.20825293,74142.0,74113.0,0.0685705]
["bitfinex","BTCUSD",1773640875678,0.20825293,74140.0,74113.0,0.0675705]
["bitfinex","BTCUSD",1773640877120,0.20825293,74140.0,74113.0,0.0685705]
["bitfinex","BTCUSD",1773640877632,0.20825293,74140.0,74113.0,0.0675705]
["bitfinex","BTCUSD",1773640877772,0.27569381,74139.0,74114.0,0.00136]
["bitfinex","BTCUSD",1773640879310,0.06744088,74139.0,74114.0,0.00136]
["bitfinex","BTCUSD",1773640879509,0.06743906,74141.0,74114.0,0.00136]
["bitfinex","BTCUSD",1773640879713,0.06743811,74143.0,74115.0,0.06746272]
["bitfinex","BTCUSD",1773640880640,0.06743647,74144.0,74120.0,0.1453855]
["bitfinex","BTCUSD",1773640880814,0.06743647,74144.0,74121.0,0.00136]
["bitfinex","BTCUSD",1773640882010,9.25e-05,74145.0,74122.0,0.06745635]
["bitfinex","BTCUSD",1773640882216,0.20825293,74144.0,74122.0,0.06745635]
["bitfinex","BTCUSD",1773640882628,0.20825293,74144.0,74123.0,0.00136]
["bitfinex","BTCUSD",1773640883027,0.20825293,74144.0,74124.0,0.00136]
["bitfinex","BTCUSD",1773640883510,0.20825293,74144.0,74122.0,0.06993828]
["bitfinex","BTCUSD",1773640883682,0.20825293,74144.0,74122.0,0.06745635]
["bitfinex","BTCUSD",1773640883992,0.20825293,74144.0,74123.0,0.00136]
["bitfinex","BTCUSD",1773640884159,0.20575809,74142.0,74124.0,0.06745453]
["bitfinex","BTCUSD",1773640884483,0.20575809,74142.0,74124.0,0.06881453]
["bitfinex","BTCUSD",1773640884884,0.20575809,74142.0,74123.0,0.06745453]
["bitfinex","BTCUSD",1773640885097,0.20575809,74142.0,74124.0,0.00136]
["bitfinex","BTCUSD",1773640885255,0.20575809,74142.0,74119.0,0.06745821]
["bitfinex","BTCUSD",1773640885256,0.20575809,74142.0,74125.0,0.00136]
["bitfinex","BTCUSD",1773640885455,0.20575809,74142.0,74119.0,0.06745821]
["bitfinex","BTCUSD",1773640885673,0.20575809,74142.0,74120.0,0.00136]
["bitfinex","BTCUSD",1773640886024,0.20575809,74142.0,74121.0,0.00136]
["bitfinex","BTCUSD",1773640886227,0.0001,74139.0,74122.0,0.00136]
["bitfinex","BTCUSD",1773640886502,0.20439809,74138.0,74123.0,0.00136]
["bitfinex","BTCUSD",1773640886669,0.20439809,74138.0,74124.0,0.00136]
["bitfinex","BTCUSD",1773640887258,0.20439809,74138.0,74113.0,0.06779004]
["bitfinex","BTCUSD",1773640887510,0.20439809,74138.0,74114.0,0.00136]
["bitfinex","BTCUSD",1773640887733,0.20539809,74138.0,74114.0,0.00136]
["bitfinex","BTCUSD",1773640888122,0.21055823,74136.0,74114.0,0.00136]
["bitfinex","BTCUSD",1773640888420,0.21055823,74136.0,74113.0,0.06779004]
["bitfinex","BTCUSD",1773640888620,0.21055823,74136.0,74115.0,0.00136]
["bitfinex","BTCUSD",1773640889218,0.21055823,74136.0,74116.0,0.00136]
["bitfinex","BTCUSD",1773640889448,0.21055823,74136.0,74117.0,0.00136]
["bitfinex","BTCUSD",1773640889598,0.21066433,74136.0,74117.0,0.00136]
["bitfinex","BTCUSD",1773640889944,0.21066433,74136.0,74118.0,0.00136]
["bitfinex","BTCUSD",1773640890146,0.20987823,74134.0,74111.0,0.00022]
["bitfinex","BTCUSD",1773640890322,0.20987823,74132.0,74112.0,0.00136]
["bitfinex","BTCUSD",1773640890491,0.20987823,74132.0,74113.0,0.00136]
["bitfinex","BTCUSD",1773640892073,0.20987823,74132.0,74114.0,0.00136]
["bitfinex","BTCUSD",1773640892239,0.06744816,74131.0,74115.0,0.06882272]
["bitfinex","BTCUSD",1773640892427,0.27732639,74131.0,74116.0,0.00136]
["bitfinex","BTCUSD",1773640892629,0.20987823,74130.0,74116.0,0.00136]
["bitfinex","BTCUSD",1773640893862,0.1453855,74130.0,74096.0,0.06769967]
["bitfinex","BTCUSD",1773640894043,0.1453855,74130.0,74097.0,0.00136]
["bitfinex","BTCUSD",1773640894044,0.18989665,74128.0,74097.0,0.00136]
["bitfinex","BTCUSD",1773640894237,0.19125665,74128.0,74097.0,0.00136]
["bitfinex","BTCUSD",1773640894517,0.18989665,74126.0,74098.0,0.0674782]
["bitfinex","BTCUSD",1773640895475,0.18989665,74126.0,74099.0,0.00136]
["bitfinex","BTCUSD",1773640895674,0.18989665,74126.0,74105.0,0.00022]
["bitfinex","BTCUSD",1773640896429,0.18989665,74124.0,74105.0,0.00136]
["bitfinex","BTCUSD",1773640896982,0.18989665,74124.0,74103.0,0.00136]
["bitfinex","BTCUSD",1773640897330,0.18989665,74124.0,74102.0,0.00136]
["bitfinex","BTCUSD",1773640898556,0.18989665,74122.0,74102.0,0.00136]
["bitfinex","BTCUSD",1773640898850,0.18989665,74120.0,74102.0,0.00136]
["bitfinex","BTCUSD",1773640899294,0.18989665,74120.0,74098.0,0.00022]
["bitfinex","BTCUSD",1773640899544,0.18989665,74120.0,74099.0,0.00136]
["bitfinex","BTCUSD",1773640899745,0.18989665,74119.0,74098.0,0.00022]
["bitfinex","BTCUSD",1773640900095,0.18989665,74119.0,74099.0,0.00136]
["bitfinex","BTCUSD",1773640900715,0.18989665,74117.0,74099.0,0.00136]
["bitfinex","BTCUSD",1773640901872,0.18989665,74117.0,74098.0,0.00158]
["bitfinex","BTCUSD",1773640902190,0.18989665,74117.0,74096.0,1e-08]
["bitfinex","BTCUSD",1773640902395,0.1453855,74110.0,74087.0,0.00074745]
["bitfinex","BTCUSD",1773640902594,0.18989665,74109.0,74087.0,0.00074745]
["bitfinex","BTCUSD",1773640903025,0.06746909,74108.0,74087.0,0.00074745]
["bitfinex","BTCUSD",1773640903228,0.18989665,74107.0,74087.0,0.00074745]
["bitfinex","BTCUSD",1773640904431,0.18989665,74107.0,74087.0,0.00096745]
["bitfinex","BTCUSD",1773640905363,0.18989665,74105.0,74087.0,0.00096745]
["bitfinex","BTCUSD",1773640905730,0.18989665,74105.0,74084.0,0.0017093]
["bitfinex","BTCUSD",1773640907048,0.18989665,74105.0,74085.0,0.15101353]
["bitfinex","BTCUSD",1773640907674,0.18989665,74103.0,74085.0,0.08352349]
["bitfinex","BTCUSD",1773640907835,0.18989665,74103.0,74085.0,0.15101311]
["bitfinex","BTCUSD",1773640908034,0.18989665,74103.0,74085.0,0.06748962]
["bitfinex","BTCUSD",1773640908375,0.18989665,74103.0,74086.0,0.00136]
["bitfinex","BTCUSD",1773640909780,0.18989665,74101.0,74084.0,0.0003493]
["bitfinex","BTCUSD",1773640910568,0.18989665,74101.0,74079.0,0.06771506]
["bitfinex","BTCUSD",1773640910569,0.18989665,74088.0,74060.0,0.06751224]
["bitfinex","BTCUSD",1773640910797,0.18989665,74088.0,74067.0,0.00146585]
["bitfinex","BTCUSD",1773640911174,0.18989665,74088.0,74067.0,0.00010585]
["bitfinex","BTCUSD",1773640911576,0.18989665,74088.0,74068.0,0.00136]
["bitfinex","BTCUSD",1773640911777,0.18989665,74086.0,74068.0,0.00136]
["bitfinex","BTCUSD",1773640912377,0.18989665,74086.0,74070.0,0.00022]
["bitfinex","BTCUSD",1773640912576,0.19664169,74079.0,74056.0,0.00136]
["bitfinex","BTCUSD",1773640912802,0.19664169,74079.0,74050.0,0.24490175]
["bitfinex","BTCUSD",1773640912803,0.19664169,74077.0,74050.0,0.22118409]
["bitfinex","BTCUSD",1773640912980,0.19664169,74069.0,74048.0,0.00141]
["bitfinex","BTCUSD",1773640913176,0.19664169,74069.0,74034.0,0.0004418]
["bitfinex","BTCUSD",1773640913177,0.14566925,74060.0,74034.0,0.0004418]
["bitfinex","BTCUSD",1773640913425,0.19664169,74059.0,74034.0,0.0004418]
["bitfinex","BTCUSD",1773640913634,0.19664169,74059.0,74037.0,0.00136]
["bitfinex","BTCUSD",1773640913835,0.19664169,74057.0,74034.0,0.0004418]
["bitfinex","BTCUSD",1773640914054,0.19664169,74057.0,74036.0,0.00195334]
["bitfinex","BTCUSD",1773640914258,0.19664169,74057.0,74030.0,0.00136]
["bitfinex","BTCUSD",1773640914676,0.19664169,74057.0,74036.0,0.001]
["bitfinex","BTCUSD",1773640915270,0.19664169,74057.0,74030.0,0.07302444]
["bitfinex","BTCUSD",1773640916631,0.20505893,74055.0,74030.0,0.00136]
["bitfinex","BTCUSD",1773640917542,0.00136,74054.0,74026.0,0.06754355]
["bitfinex","BTCUSD",1773640917778,0.20505893,74053.0,74027.0,0.00136]
["bitfinex","BTCUSD",1773640919651,0.20505893,74051.0,74028.0,0.06754201]
["bitfinex","BTCUSD",1773640919845,0.20505893,74049.0,74027.0,0.00136]
["bitfinex","BTCUSD",1773640920067,0.20505893,74049.0,74027.0,0.00158]
["bitfinex","BTCUSD",1773640920248,0.20505893,74049.0,74027.0,0.00022]
["bitfinex","BTCUSD",1773640920452,0.20505893,74049.0,74027.0,0.00158]
["bitfinex","BTCUSD",1773640921113,0.20505893,74049.0,74028.0,0.00136]
["bitfinex","BTCUSD",1773640921319,0.20505893,74049.0,73959.0,0.33369853]
["bitfinex","BTCUSD",1773640921320,0.20505893,74038.0,73985.0,0.06757852]
["bitfinex","BTCUSD",1773640921610,0.20505893,74038.0,73991.0,0.12723069]
["bitfinex","BTCUSD",1773640921901,0.20505893,74035.0,74012.0,0.00022]
["bitfinex","BTCUSD",1773640923935,0.20505893,74033.0,74012.0,0.00022]
["bitfinex","BTCUSD",1773640925100,0.20641893,74033.0,74012.0,0.00022]
["bitfinex","BTCUSD",1773640925274,0.20641893,74033.0,74013.0,0.00132]
["bitfinex","BTCUSD",1773640925673,0.20505893,74033.0,74013.0,0.00132]
["bitfinex","BTCUSD",1773640926116,0.20552343,74031.0,74013.0,0.00132]
["bitfinex","BTCUSD",1773640926524,0.20552343,74031.0,73994.0,0.06757225]
["bitfinex","BTCUSD",1773640926525,0.14566925,74023.0,73982.0,0.00197468]
["bitfinex","BTCUSD",1773640926727,0.20641893,74022.0,73982.0,0.00010612]
["bitfinex","BTCUSD",1773640926949,0.20505893,74007.0,73983.0,0.00132]
["bitfinex","BTCUSD",1773640927248,0.20505893,74005.0,73983.0,0.00132]
["bitfinex","BTCUSD",1773640927428,0.20505893,74005.0,73984.0,0.00132]
["bitfinex","BTCUSD",1773640928238,0.20505893,74003.0,73984.0,0.00132]
["bitfinex","BTCUSD",1773640928941,0.20505893,74003.0,73985.0,0.00132]
["bitfinex","BTCUSD",1773640930430,0.20505893,74001.0,73985.0,0.00132]
["bitfinex","BTCUSD",1773640930848,0.20505893,73999.0,73985.0,0.00132]
["bitfinex","BTCUSD",1773640931051,0.20505893,73999.0,73975.0,0.06758974]
["bitfinex","BTCUSD",1773640931052,0.20505893,73999.0,73969.0,0.06759579]
["bitfinex","BTCUSD",1773640931227,0.20505893,73999.0,73973.0,0.00097978]
["bitfinex","BTCUSD",1773640931669,0.06756391,74004.0,73973.0,0.00097978]
["bitfinex","BTCUSD",1773640931867,0.06756574,74002.0,73973.0,0.00097978]
["bitfinex","BTCUSD",1773640932474,0.06756574,74002.0,73976.0,0.00099884]
["bitfinex","BTCUSD",1773640932853,0.27262467,74002.0,73976.0,0.00099884]
["bitfinex","BTCUSD",1773640933237,0.20505893,74001.0,73975.0,0.0675904]
["bitfinex","BTCUSD",1773640933441,0.20505893,74001.0,73976.0,0.00136]
["bitfinex","BTCUSD",1773640934438,0.20505893,73999.0,73977.0,0.00136]
["bitfinex","BTCUSD",1773640936645,0.06756939,73998.0,73977.0,0.00136]
["bitfinex","BTCUSD",1773640936886,0.20505893,73997.0,73977.0,0.00136]
["bitfinex","BTCUSD",1773640937335,0.20505893,73997.0,73977.0,0.06894789]
["bitfinex","BTCUSD",1773640938270,0.06756939,73998.0,73978.0,0.02968822]
["bitfinex","BTCUSD",1773640938716,0.20505893,74004.0,73979.0,0.06758674]
["bitfinex","BTCUSD",1773640939170,0.06755387,74015.0,73982.0,0.15589672]
["bitfinex","BTCUSD",1773640939410,0.06755387,74015.0,73983.0,0.02941484]
["bitfinex","BTCUSD",1773640939609,0.20505893,74014.0,73983.0,0.02941484]
["bitfinex","BTCUSD",1773640940121,0.20505893,74014.0,73984.0,0.00136]
["bitfinex","BTCUSD",1773640940678,0.06753831,74033.0,73990.0,0.14566925]
["bitfinex","BTCUSD",1773640940886,0.27259546,74034.0,73991.0,0.02887171]
["bitfinex","BTCUSD",1773640941086,0.27259546,74034.0,73993.0,0.423613]
["bitfinex","BTCUSD",1773640941087,0.20505893,74033.0,73993.0,0.423613]
["bitfinex","BTCUSD",1773640941288,0.20505893,74033.0,73994.0,0.03023171]
["bitfinex","BTCUSD",1773640941489,0.20505893,74033.0,73996.0,0.02979329]
["bitfinex","BTCUSD",1773640941921,0.20505893,74033.0,74001.0,0.02979329]
["bitfinex","BTCUSD",1773640942119,0.06753653,74034.0,74003.0,0.02952169]
["bitfinex","BTCUSD",1773640942321,0.00010599,74034.0,74011.0,0.02952169]
["bitfinex","BTCUSD",1773640942822,0.0002,74035.0,74013.0,0.02916085]
["bitfinex","BTCUSD",1773640943023,0.0002,74043.0,74013.0,0.02926684]
["bitfinex","BTCUSD",1773640943246,0.06752996,74042.0,74015.0,0.02916085]
["bitfinex","BTCUSD",1773640943573,0.0002,74043.0,74020.0,0.14566925]
["bitfinex","BTCUSD",1773640943708,0.06752544,74047.0,74021.0,0.03025703]
["bitfinex","BTCUSD",1773640943911,0.19192061,74046.0,74022.0,0.00958824]
["bitfinex","BTCUSD",1773640944113,0.19192061,74046.0,74023.0,0.00136]
["bitfinex","BTCUSD",1773640944315,0.19192061,74046.0,74024.0,0.00136]
["bitfinex","BTCUSD",1773640944575,0.19192061,74046.0,74025.0,0.00136]
["bitfinex","BTCUSD",1773640944746,0.0675265,74045.0,74026.0,0.06754383]
["bitfinex","BTCUSD",1773640944963,0.19192061,74044.0,74026.0,0.06754383]
["bitfinex","BTCUSD",1773640945763,0.0002,74035.0,74027.0,0.00136]
["bitfinex","BTCUSD",1773640945969,0.0002,74035.0,74025.0,0.06754446]
["bitfinex","BTCUSD",1773640946171,0.0002,74035.0,74016.0,0.06755213]
["bitfinex","BTCUSD",1773640946406,0.19212061,74035.0,74017.0,0.00136]
["bitfinex","BTCUSD",1773640946624,0.19212061,74035.0,74015.0,0.06755387]
["bitfinex","BTCUSD",1773640946826,0.19212061,74035.0,74018.0,0.00136]
["bitfinex","BTCUSD",1773640947485,0.19192061,74033.0,74018.0,0.00136]
["bitfinex","BTCUSD",1773640948823,0.19192061,74033.0,74016.0,0.06755252]
["bitfinex","BTCUSD",1773640949022,0.19192061,74033.0,74013.0,0.00010599]
["bitfinex","BTCUSD",1773640949236,0.19192061,74033.0,74014.0,0.00136]
["bitfinex","BTCUSD",1773640949725,0.06753836,74032.0,74014.0,0.00136]
["bitfinex","BTCUSD",1773640949889,0.19192061,74031.0,74014.0,0.00136]
["bitfinex","BTCUSD",1773640950231,0.19192061,74031.0,74013.0,0.00010599]
["bitfinex","BTCUSD",1773640950381,0.19192061,74031.0,74015.0,0.00136]
["bitfinex","BTCUSD",1773640950880,0.06753836,74032.0,74016.0,0.00136]
["bitfinex","BTCUSD",1773640951108,0.06753836,74032.0,74014.0,0.06755478]
["bitfinex","BTCUSD",1773640951281,0.06753836,74032.0,74017.0,0.00136]
["bitfinex","BTCUSD",1773640951728,0.06753836,74032.0,74018.0,0.00136]
["bitfinex","BTCUSD",1773640951952,0.06753836,74032.0,74014.0,0.06755478]
["bitfinex","BTCUSD",1773640952176,0.19192061,74031.0,74016.0,0.001]
["bitfinex","BTCUSD",1773640952381,0.19192061,74031.0,74017.0,0.00136]
["bitfinex","BTCUSD",1773640952585,0.19192061,74031.0,74013.0,0.00010599]
["bitfinex","BTCUSD",1773640952730,0.19192061,74031.0,74014.0,0.00136]
["bitfinex","BTCUSD",1773640953529,0.19192061,74031.0,74013.0,0.00010599]
["bitfinex","BTCUSD",1773640953730,0.06754018,74030.0,74014.0,0.00136]
["bitfinex","BTCUSD",1773640953929,0.19192061,74029.0,74013.0,0.00010599]
["bitfinex","BTCUSD",1773640954147,0.19192061,74029.0,74014.0,0.00136]
["bitfinex","BTCUSD",1773640954518,0.19192061,74029.0,74015.0,0.00136]
["bitfinex","BTCUSD",1773640955485,0.19192061,74029.0,74013.0,0.00010599]
["bitfinex","BTCUSD",1773640955690,0.19192061,74029.0,74014.0,0.00136]
["bitfinex","BTCUSD",1773640955895,0.19192061,74027.0,74015.0,0.00136]
["bitfinex","BTCUSD",1773640956084,0.19192061,74027.0,73996.0,0.06757122]
["bitfinex","BTCUSD",1773640956287,0.19202679,74027.0,73997.0,0.01096169]
["bitfinex","BTCUSD",1773640956525,0.19202679,74027.0,73998.0,0.00960169]
["bitfinex","BTCUSD",1773640956678,0.19202679,74027.0,73997.0,0.00136]
["bitfinex","BTCUSD",1773640956679,0.19202679,74027.0,73999.0,0.00960169]
["bitfinex","BTCUSD",1773640956883,0.19202679,74027.0,74000.0,0.00960169]
["bitfinex","BTCUSD",1773640957101,0.19202679,74027.0,73999.0,0.03652194]
["bitfinex","BTCUSD",1773640957320,0.00010618,74027.0,74001.0,0.03627864]
["bitfinex","BTCUSD",1773640957529,0.19192061,74026.0,73997.0,0.00136]
["bitfinex","BTCUSD",1773640957676,0.19192061,74026.0,73996.0,0.03763864]
["bitfinex","BTCUSD",1773640957993,0.19192061,74024.0,73997.0,0.0675703]
["bitfinex","BTCUSD",1773640958417,0.19192061,74024.0,73998.0,0.00136]
["bitfinex","BTCUSD",1773640958793,0.19192061,74024.0,73997.0,0.0675703]
["bitfinex","BTCUSD",1773640958794,0.19192061,74024.0,73999.0,0.00136]
["bitfinex","BTCUSD",1773640958991,0.19192061,74024.0,73994.0,0.0675703]
["bitfinex","BTCUSD",1773640959230,0.19192061,74024.0,73995.0,0.00136]
["bitfinex","BTCUSD",1773640960029,0.19192061,74009.0,73991.0,1e-08]
["bitfinex","BTCUSD",1773640960323,0.2913385,74020.0,73992.0,0.00136]
["bitfinex","BTCUSD",1773640960324,0.19192061,74007.0,73992.0,0.00136]
["bitfinex","BTCUSD",1773640960531,0.19192061,74007.0,73993.0,0.00136]
["bitfinex","BTCUSD",1773640961518,0.19192061,74007.0,73991.0,1e-08]
["bitfinex","BTCUSD",1773640961729,0.19192061,74007.0,73992.0,0.00136]
["bitfinex","BTCUSD",1773640961949,0.19192061,74007.0,73983.0,0.00022]
["bitfinex","BTCUSD",1773640961950,0.19292061,74007.0,73983.0,0.00022]
["bitfinex","BTCUSD",1773640962179,0.19192061,74005.0,73984.0,0.00136]
["bitfinex","BTCUSD",1773640962578,0.19192061,74005.0,73983.0,0.00022]
["bitfinex","BTCUSD",1773640962941,0.19192061,74005.0,73984.0,0.00136]
["bitfinex","BTCUSD",1773640963457,0.19192061,74005.0,73985.0,0.00136]
["bitfinex","BTCUSD",1773640963632,0.19328061,74005.0,73986.0,0.00136]
["bitfinex","BTCUSD",1773640964033,0.19192061,74003.0,73987.0,0.00022]
["bitfinex","BTCUSD",1773640964483,0.19192061,74003.0,73988.0,0.00136]
["bitfinex","BTCUSD",1773640964999,0.19192061,74003.0,73987.0,0.00022]
["bitfinex","BTCUSD",1773640965294,0.19192061,74003.0,73988.0,0.00136]
["bitfinex","BTCUSD",1773640965434,0.19292061,74003.0,73988.0,0.00136]
["bitfinex","BTCUSD",1773640965634,0.19192061,74003.0,73988.0,0.00136]
["bitfinex","BTCUSD",1773640966035,0.06756574,74002.0,73988.0,0.00136]
["bitfinex","BTCUSD",1773640966631,0.19192061,74001.0,73989.0,0.00136]
["bitfinex","BTCUSD",1773640968361,0.19192061,74001.0,73980.0,0.06826447]
["bitfinex","BTCUSD",1773640968362,0.21362833,74000.0,73960.0,5e-05]
["bitfinex","BTCUSD",1773640968606,0.21362833,74000.0,73862.0,0.1468]
["bitfinex","BTCUSD",1773640968607,0.21279728,73969.0,73940.0,0.06762239]
["bitfinex","BTCUSD",1773640968806,0.50610384,74000.0,73941.0,0.11490157]
["bitfinex","BTCUSD",1773640968807,0.19192061,73981.0,73941.0,0.11490157]
["bitfinex","BTCUSD",1773640969010,0.19192061,73981.0,73943.0,0.10391433]
["bitfinex","BTCUSD",1773640969011,0.19328061,73981.0,73943.0,0.10391433]
["bitfinex","BTCUSD",1773640969228,0.19328061,73981.0,73941.0,0.00136]
["bitfinex","BTCUSD",1773640969229,0.19328061,73981.0,73945.0,0.10391433]
["bitfinex","BTCUSD",1773640969439,0.19328061,73981.0,73947.0,0.10367986]
["bitfinex","BTCUSD",1773640969906,0.19363458,73981.0,73947.0,0.10367986]
["bitfinex","BTCUSD",1773640970591,0.19192061,73979.0,73948.0,0.06761508]
["bitfinex","BTCUSD",1773640971358,0.19328061,73979.0,73949.0,0.00136]
["bitfinex","BTCUSD",1773640972298,0.19328061,73979.0,73930.0,0.22414985]
["bitfinex","BTCUSD",1773640972299,0.14606077,73970.0,73930.0,0.22414985]
["bitfinex","BTCUSD",1773640972456,0.06759679,73968.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773640972662,0.18936972,73967.0,73934.0,0.11247962]
["bitfinex","BTCUSD",1773640972857,0.18936972,73967.0,73936.0,0.10286939]
["bitfinex","BTCUSD",1773640973278,0.18936972,73967.0,73948.0,0.00022]
["bitfinex","BTCUSD",1773640973463,0.18936972,73967.0,73949.0,0.00136]
["bitfinex","BTCUSD",1773640974865,0.06759862,73966.0,73950.0,0.10294521]
["bitfinex","BTCUSD",1773640975891,0.06759425,73971.0,73950.0,0.10294521]
["bitfinex","BTCUSD",1773640976097,0.06758857,73977.0,73950.0,0.10294521]
["bitfinex","BTCUSD",1773640976729,0.06758822,73978.0,73951.0,0.06761233]
["bitfinex","BTCUSD",1773640976934,0.06758822,73978.0,73952.0,0.19264599]
["bitfinex","BTCUSD",1773640977573,0.26037843,73978.0,73952.0,0.19264599]
["bitfinex","BTCUSD",1773640977771,0.06758822,73978.0,73952.0,0.19264599]
["bitfinex","BTCUSD",1773640977947,0.26037843,73978.0,73952.0,0.19264599]
["bitfinex","BTCUSD",1773640978155,0.26037843,73978.0,73953.0,0.00136]
["bitfinex","BTCUSD",1773640978361,0.19279021,73977.0,73954.0,0.00136]
["bitfinex","BTCUSD",1773640978544,0.19279021,73977.0,73951.0,0.06761233]
["bitfinex","BTCUSD",1773640978545,0.19279021,73977.0,73955.0,0.00136]
["bitfinex","BTCUSD",1773640979038,0.19279021,73975.0,73956.0,0.06760776]
["bitfinex","BTCUSD",1773640979247,0.19279021,73975.0,73957.0,0.00136]
["bitfinex","BTCUSD",1773640980364,0.19279021,73975.0,73948.0,0.06783416]
["bitfinex","BTCUSD",1773640980566,0.19279021,73975.0,73949.0,0.00136]
["bitfinex","BTCUSD",1773640981088,0.19279021,73973.0,73950.0,0.00136]
["bitfinex","BTCUSD",1773640981425,0.00136,73972.0,73948.0,0.00022]
["bitfinex","BTCUSD",1773640981614,0.19279021,73969.0,73949.0,0.00136]
["bitfinex","BTCUSD",1773640981814,0.19279021,73969.0,73940.0,0.00022]
["bitfinex","BTCUSD",1773640982025,0.19279021,73969.0,73941.0,0.00136]
["bitfinex","BTCUSD",1773640982662,0.19279021,73969.0,73940.0,0.00022]
["bitfinex","BTCUSD",1773640982663,0.14606077,73960.0,73940.0,0.00022]
["bitfinex","BTCUSD",1773640982868,0.19279021,73959.0,73940.0,0.00022]
["bitfinex","BTCUSD",1773640983111,0.19279021,73957.0,73940.0,0.00022]
["bitfinex","BTCUSD",1773640983515,0.19279021,73957.0,73939.0,0.00136]
["bitfinex","BTCUSD",1773640983917,0.06760593,73958.0,73939.0,0.00136]
["bitfinex","BTCUSD",1773640984346,0.06795969,73958.0,73939.0,0.00136]
["bitfinex","BTCUSD",1773640984497,0.06795969,73958.0,73936.0,0.19264599]
["bitfinex","BTCUSD",1773640984678,0.19279021,73957.0,73940.0,0.00136]
["bitfinex","BTCUSD",1773640984877,0.19279021,73957.0,73941.0,0.00136]
["bitfinex","BTCUSD",1773640985121,0.19279021,73957.0,73931.0,0.26027634]
["bitfinex","BTCUSD",1773640985122,0.19279021,73955.0,73931.0,0.26027634]
["bitfinex","BTCUSD",1773640985337,0.19279021,73955.0,73932.0,0.00136]
["bitfinex","BTCUSD",1773640986245,0.19279021,73955.0,73931.0,0.26027634]
["bitfinex","BTCUSD",1773640986246,0.19279021,73955.0,73933.0,0.00136]
["bitfinex","BTCUSD",1773640986844,0.19279021,73955.0,73931.0,0.06763053]
["bitfinex","BTCUSD",1773640987049,0.06760959,73954.0,73930.0,0.06763077]
["bitfinex","BTCUSD",1773640987217,0.19279021,73953.0,73931.0,0.00136]
["bitfinex","BTCUSD",1773640987417,0.19279021,73953.0,73932.0,0.00136]
["bitfinex","BTCUSD",1773640987655,0.06760959,73954.0,73933.0,0.19264599]
["bitfinex","BTCUSD",1773640988383,0.00035376,73958.0,73935.0,0.19264599]
["bitfinex","BTCUSD",1773640988552,0.06796014,73958.0,73935.0,0.19264599]
["bitfinex","BTCUSD",1773640989182,0.19279021,73955.0,73936.0,0.00136]
["bitfinex","BTCUSD",1773640989524,0.19279021,73955.0,73937.0,0.00136]
["bitfinex","BTCUSD",1773640989763,0.06760776,73956.0,73937.0,0.00136]
["bitfinex","BTCUSD",1773640989962,0.06760776,73956.0,73938.0,0.19264599]
["bitfinex","BTCUSD",1773640991219,0.06760776,73956.0,73940.0,0.19264599]
["bitfinex","BTCUSD",1773640991843,0.06760776,73956.0,73941.0,0.00136]
["bitfinex","BTCUSD",1773640992476,0.06760776,73956.0,73942.0,0.00136]
["bitfinex","BTCUSD",1773640992877,0.06760776,73957.0,73942.0,0.00136]
["bitfinex","BTCUSD",1773640993283,0.06760776,73957.0,73943.0,0.06761965]
["bitfinex","BTCUSD",1773640993746,0.06760685,73959.0,73944.0,0.11448527]
["bitfinex","BTCUSD",1773640993914,0.06760382,73961.0,73944.0,0.11483903]
["bitfinex","BTCUSD",1773640994698,0.19279021,73960.0,73944.0,0.00035376]
["bitfinex","BTCUSD",1773640995424,0.19279021,73958.0,73944.0,0.00035376]
["bitfinex","BTCUSD",1773640996406,0.19279021,73958.0,73945.0,0.00136]
["bitfinex","BTCUSD",1773640997083,0.19279021,73958.0,73946.0,0.00136]
["bitfinex","BTCUSD",1773640997290,0.06760685,73957.0,73944.0,0.00035376]
["bitfinex","BTCUSD",1773640997539,0.19279021,73956.0,73945.0,0.00968818]
["bitfinex","BTCUSD",1773640997734,0.19279021,73956.0,73946.0,0.00136]
["bitfinex","BTCUSD",1773640997959,0.19279021,73956.0,73947.0,0.00136]
["bitfinex","BTCUSD",1773640998135,0.19279021,73956.0,73944.0,0.00035376]
["bitfinex","BTCUSD",1773640998339,0.19279021,73956.0,73945.0,0.00969641]
["bitfinex","BTCUSD",1773640998586,0.19279021,73956.0,73933.0,0.06784863]
["bitfinex","BTCUSD",1773640998756,0.19314397,73956.0,73934.0,0.00136]
["bitfinex","BTCUSD",1773640999616,0.19279021,73954.0,73939.0,0.00022]
["bitfinex","BTCUSD",1773641000517,0.19279021,73954.0,73940.0,0.00136]
["bitfinex","BTCUSD",1773641000691,0.19279021,73954.0,73939.0,0.00022]
["bitfinex","BTCUSD",1773641000907,0.19279021,73954.0,73940.0,0.00136]
["bitfinex","BTCUSD",1773641001108,0.19279021,73954.0,73933.0,0.00022]
["bitfinex","BTCUSD",1773641001322,0.19279021,73954.0,73934.0,0.00136]
["bitfinex","BTCUSD",1773641001476,0.19279021,73954.0,73933.0,0.00022]
["bitfinex","BTCUSD",1773641001666,0.19279021,73952.0,73934.0,0.00136]
["bitfinex","BTCUSD",1773641001867,0.19279021,73952.0,73935.0,0.00136]
["bitfinex","BTCUSD",1773641002076,0.19323653,73966.0,73936.0,0.04703651]
["bitfinex","BTCUSD",1773641002273,0.06760685,73958.0,73936.0,0.04739027]
["bitfinex","BTCUSD",1773641002582,0.06759986,73965.0,73936.0,0.04739027]
["bitfinex","BTCUSD",1773641003186,0.06759986,73965.0,73936.0,0.04839027]
["bitfinex","BTCUSD",1773641003378,0.06759986,73965.0,73937.0,0.00136]
["bitfinex","BTCUSD",1773641003575,0.06759986,73965.0,73940.0,0.04633289]
["bitfinex","BTCUSD",1773641004528,0.06759986,73965.0,73942.0,0.0460666]
["bitfinex","BTCUSD",1773641004835,0.26083639,73965.0,73942.0,0.0460666]
["bitfinex","BTCUSD",1773641005806,0.26083639,73965.0,73943.0,0.06761965]
["bitfinex","BTCUSD",1773641006075,0.19323653,73964.0,73943.0,0.06761965]
["bitfinex","BTCUSD",1773641006778,0.19323653,73964.0,73944.0,0.00136]
["bitfinex","BTCUSD",1773641008358,0.19323653,73962.0,73936.0,0.06797928]
["bitfinex","BTCUSD",1773641008910,0.19323653,73962.0,73939.0,0.00022]
["bitfinex","BTCUSD",1773641009152,0.19323653,73962.0,73944.0,0.001]
["bitfinex","BTCUSD",1773641009367,0.19323653,73962.0,73940.0,0.00136]
["bitfinex","BTCUSD",1773641009558,0.19323653,73962.0,73941.0,0.00136]
["bitfinex","BTCUSD",1773641009857,0.19323653,73962.0,73939.0,0.00022]
["bitfinex","BTCUSD",1773641009858,0.19323653,73962.0,73942.0,0.00136]
["bitfinex","BTCUSD",1773641010439,0.19323653,73962.0,73939.0,0.00022]
["bitfinex","BTCUSD",1773641010440,0.19323653,73960.0,73943.0,0.00964937]
["bitfinex","BTCUSD",1773641010664,0.19323653,73960.0,73944.0,0.01100937]
["bitfinex","BTCUSD",1773641010861,0.19323653,73960.0,73945.0,0.00964937]
["bitfinex","BTCUSD",1773641011055,0.19323653,73960.0,73946.0,0.00964937]
["bitfinex","BTCUSD",1773641011264,0.19323653,73960.0,73947.0,0.00964937]
["bitfinex","BTCUSD",1773641011460,0.19323653,73960.0,73948.0,0.00964937]
["bitfinex","BTCUSD",1773641011660,0.19323653,73960.0,73944.0,0.00136]
["bitfinex","BTCUSD",1773641011661,0.19323653,73960.0,73949.0,0.00964937]
["bitfinex","BTCUSD",1773641011865,0.19323653,73960.0,73950.0,0.00136]
["bitfinex","BTCUSD",1773641012061,0.19323653,73960.0,73946.0,0.00136]
["bitfinex","BTCUSD",1773641012447,0.06760502,73959.0,73946.0,0.00136]
["bitfinex","BTCUSD",1773641012649,0.19645355,73958.0,73946.0,0.00136]
["bitfinex","BTCUSD",1773641013240,0.19645355,73958.0,73947.0,0.00136]
["bitfinex","BTCUSD",1773641013640,0.19645355,73958.0,73948.0,0.00136]
["bitfinex","BTCUSD",1773641014470,0.06760685,73957.0,73948.0,0.00136]
["bitfinex","BTCUSD",1773641016271,0.0675985,73967.0,73948.0,0.06897473]
["bitfinex","BTCUSD",1773641016469,0.0675985,73967.0,73949.0,0.01181327]
["bitfinex","BTCUSD",1773641016673,0.0675985,73967.0,73950.0,0.06761325]
["bitfinex","BTCUSD",1773641017798,0.19645355,73966.0,73946.0,0.06761632]
["bitfinex","BTCUSD",1773641018000,0.0675985,73967.0,73947.0,0.00136]
["bitfinex","BTCUSD",1773641018319,0.06759679,73968.0,73948.0,0.01291817]
["bitfinex","BTCUSD",1773641019298,0.06759679,73968.0,73950.0,0.011304]
["bitfinex","BTCUSD",1773641020717,0.19645355,73967.0,73951.0,0.00136]
["bitfinex","BTCUSD",1773641021268,0.19645355,73965.0,73951.0,0.00136]
["bitfinex","BTCUSD",1773641023407,0.19645355,73965.0,73952.0,0.00136]
["bitfinex","BTCUSD",1773641023408,0.19645355,73963.0,73952.0,0.00136]
["bitfinex","BTCUSD",1773641024240,0.06760045,73964.0,73952.0,0.00136]
["bitfinex","BTCUSD",1773641024651,0.19645355,73963.0,73952.0,0.00136]
["bitfinex","BTCUSD",1773641025366,0.19645355,73961.0,73953.0,0.00136]
["bitfinex","BTCUSD",1773641025921,0.19645355,73961.0,73946.0,0.00022]
["bitfinex","BTCUSD",1773641026126,0.19645355,73961.0,73947.0,0.01097899]
["bitfinex","BTCUSD",1773641026420,0.19645355,73961.0,73948.0,0.00961899]
["bitfinex","BTCUSD",1773641026738,0.19645355,73961.0,73947.0,0.00136]
["bitfinex","BTCUSD",1773641027066,0.06760228,73962.0,73947.0,0.00136]
["bitfinex","BTCUSD",1773641027424,0.19509355,73964.0,73947.0,0.06897565]
["bitfinex","BTCUSD",1773641027666,0.19509355,73964.0,73930.0,0.2136922]
["bitfinex","BTCUSD",1773641027667,0.07063062,73941.0,73900.0,0.06765899]
["bitfinex","BTCUSD",1773641028003,0.19459653,73940.0,73901.0,0.11543209]
["bitfinex","BTCUSD",1773641028306,0.19459653,73940.0,73903.0,0.10444234]
["bitfinex","BTCUSD",1773641028452,0.19459653,73940.0,73905.0,0.11255849]
["bitfinex","BTCUSD",1773641028651,0.19459653,73940.0,73906.0,0.11255849]
["bitfinex","BTCUSD",1773641028872,0.19459653,73940.0,73907.0,0.00136]
["bitfinex","BTCUSD",1773641029449,0.06762331,73939.0,73907.0,0.00136]
["bitfinex","BTCUSD",1773641029652,0.19323653,73938.0,73907.0,0.06901213]
["bitfinex","BTCUSD",1773641030707,0.19323653,73938.0,73907.0,0.1796821]
["bitfinex","BTCUSD",1773641030904,0.19323653,73938.0,73908.0,0.00136]
["bitfinex","BTCUSD",1773641031695,0.19323653,73936.0,73909.0,0.00136]
["bitfinex","BTCUSD",1773641032112,0.19323653,73936.0,73909.0,0.0016146]
["bitfinex","BTCUSD",1773641032737,0.19323653,73936.0,73910.0,0.00136]
["bitfinex","BTCUSD",1773641033061,0.19323653,73936.0,73910.0,0.0016146]
["bitfinex","BTCUSD",1773641033220,0.19323653,73936.0,73910.0,0.0002546]
["bitfinex","BTCUSD",1773641033818,0.18672385,73934.0,73910.0,0.0002546]
["bitfinex","BTCUSD",1773641034026,0.18672385,73932.0,73911.0,0.00136]
["bitfinex","BTCUSD",1773641034218,0.18672385,73932.0,73904.0,0.00136]
["bitfinex","BTCUSD",1773641034423,0.18672385,73932.0,73895.0,0.17889096]
["bitfinex","BTCUSD",1773641034620,0.18672385,73932.0,73896.0,0.00136]
["bitfinex","BTCUSD",1773641035061,0.18672385,73932.0,73897.0,0.00136]
["bitfinex","BTCUSD",1773641035201,0.18672385,73932.0,73898.0,0.11224481]
["bitfinex","BTCUSD",1773641038377,0.20394257,73930.0,73900.0,0.11173576]
["bitfinex","BTCUSD",1773641038586,0.06763062,73931.0,73901.0,0.11149132]
["bitfinex","BTCUSD",1773641039892,0.06763062,73931.0,73910.0,0.14634254]
["bitfinex","BTCUSD",1773641040090,0.06763062,73931.0,73912.0,0.11124766]
["bitfinex","BTCUSD",1773641040290,0.06763062,73933.0,73914.0,0.11124766]
["bitfinex","BTCUSD",1773641040644,0.20394257,73932.0,73913.0,0.11236478]
["bitfinex","BTCUSD",1773641041399,0.06763062,73934.0,73913.0,0.11236478]
["bitfinex","BTCUSD",1773641041604,0.20394257,73933.0,73913.0,0.06900697]
["bitfinex","BTCUSD",1773641041999,0.20394257,73933.0,73913.0,0.06450408]
["bitfinex","BTCUSD",1773641042204,0.06762605,73937.0,73914.0,0.11076266]
["bitfinex","BTCUSD",1773641042364,0.06762514,73938.0,73916.0,0.11052132]
["bitfinex","BTCUSD",1773641042563,0.00055354,73941.0,73916.0,0.11052132]
["bitfinex","BTCUSD",1773641042564,0.06817583,73941.0,73916.0,0.11052132]
["bitfinex","BTCUSD",1773641043238,0.06817583,73941.0,73918.0,0.11052132]
["bitfinex","BTCUSD",1773641044451,0.06817583,73941.0,73921.0,0.16503597]
["bitfinex","BTCUSD",1773641044683,0.06817583,73941.0,73922.0,0.11006774]
["bitfinex","BTCUSD",1773641045015,0.2721184,73941.0,73923.0,0.00136]
["bitfinex","BTCUSD",1773641045455,0.06817583,73941.0,73923.0,0.00136]
["bitfinex","BTCUSD",1773641045618,0.06817583,73941.0,73921.0,0.00136]
["bitfinex","BTCUSD",1773641045619,0.20394257,73940.0,73921.0,0.00136]
["bitfinex","BTCUSD",1773641045821,0.20394257,73940.0,73921.0,0.1111886]
["bitfinex","BTCUSD",1773641046358,0.06762331,73939.0,73921.0,0.17882775]
["bitfinex","BTCUSD",1773641046938,0.06762331,73939.0,73922.0,0.001]
["bitfinex","BTCUSD",1773641047270,0.27156588,73939.0,73922.0,0.001]
["bitfinex","BTCUSD",1773641047467,0.20394257,73938.0,73922.0,0.001]
["bitfinex","BTCUSD",1773641047666,0.20394257,73938.0,73923.0,0.00136]
["bitfinex","BTCUSD",1773641047828,0.20394257,73938.0,73924.0,0.00136]
["bitfinex","BTCUSD",1773641049175,0.20394257,73936.0,73924.0,0.00136]
["bitfinex","BTCUSD",1773641049326,0.20379613,73936.0,73924.0,0.00136]
["bitfinex","BTCUSD",1773641049530,0.20379613,73936.0,73912.0,0.17676365]
["bitfinex","BTCUSD",1773641049531,0.20379613,73936.0,73900.0,0.00022]
["bitfinex","BTCUSD",1773641049751,0.06762514,73937.0,73900.0,0.00022]
["bitfinex","BTCUSD",1773641049752,0.14634254,73930.0,73900.0,0.00022]
["bitfinex","BTCUSD",1773641049957,0.20394257,73929.0,73900.0,0.00022]
["bitfinex","BTCUSD",1773641050276,0.20394257,73929.0,73901.0,0.00136]
["bitfinex","BTCUSD",1773641050640,0.20394257,73927.0,73902.0,0.00136]
["bitfinex","BTCUSD",1773641050780,0.20394257,73927.0,73903.0,0.00136]
["bitfinex","BTCUSD",1773641051179,0.20394257,73925.0,73903.0,0.00136]
["bitfinex","BTCUSD",1773641053578,0.20394257,73923.0,73903.0,0.00136]
["bitfinex","BTCUSD",1773641054409,0.20394257,73923.0,73904.0,0.00136]
["bitfinex","BTCUSD",1773641054619,0.20394257,73923.0,73900.0,0.00022]
["bitfinex","BTCUSD",1773641054829,0.20394257,73923.0,73905.0,0.00136]
["bitfinex","BTCUSD",1773641055569,0.06763886,73922.0,73905.0,0.00136]
["bitfinex","BTCUSD",1773641055711,0.20394257,73921.0,73905.0,0.00136]
["bitfinex","BTCUSD",1773641056513,0.217803,73919.0,73890.0,0.0018015]
["bitfinex","BTCUSD",1773641056757,0.20394257,73918.0,73890.0,0.0018015]
["bitfinex","BTCUSD",1773641056970,0.20394257,73916.0,73893.0,0.00136]
["bitfinex","BTCUSD",1773641057539,0.20394257,73914.0,73893.0,0.00136]
["bitfinex","BTCUSD",1773641057736,0.20394257,73912.0,73893.0,0.00136]
["bitfinex","BTCUSD",1773641057979,0.20429589,73912.0,73893.0,0.00136]
["bitfinex","BTCUSD",1773641058724,0.20429589,73912.0,73892.0,0.00122]
["bitfinex","BTCUSD",1773641059762,0.20394257,73910.0,73892.0,0.00022]
["bitfinex","BTCUSD",1773641060975,0.20394257,73910.0,73893.0,0.00136]
["bitfinex","BTCUSD",1773641061455,0.20394257,73910.0,73892.0,0.00022]
["bitfinex","BTCUSD",1773641061681,0.20394257,73908.0,73892.0,0.00022]
["bitfinex","BTCUSD",1773641062219,0.20394257,73908.0,73890.0,0.0018015]
["bitfinex","BTCUSD",1773641062220,0.20394257,73908.0,73891.0,0.00136]
["bitfinex","BTCUSD",1773641062494,0.06765075,73909.0,73890.0,0.0004415]
["bitfinex","BTCUSD",1773641062495,0.19676611,73906.0,73890.0,0.0004415]
["bitfinex","BTCUSD",1773641063951,0.19676611,73904.0,73890.0,0.0004415]
["bitfinex","BTCUSD",1773641064774,0.19676611,73904.0,73890.0,9.472e-05]
["bitfinex","BTCUSD",1773641065389,0.06765442,73905.0,73890.0,9.472e-05]
["bitfinex","BTCUSD",1773641065980,0.06765442,73906.0,73890.0,9.472e-05]
["bitfinex","BTCUSD",1773641068303,0.06765442,73906.0,73891.0,0.10623095]
["bitfinex","BTCUSD",1773641068497,0.06765442,73907.0,73892.0,0.10600548]
["bitfinex","BTCUSD",1773641069848,0.06765442,73907.0,73891.0,0.06766674]
["bitfinex","BTCUSD",1773641070210,0.19676611,73906.0,73892.0,0.00136]
["bitfinex","BTCUSD",1773641070413,0.19676611,73904.0,73892.0,0.00136]
["bitfinex","BTCUSD",1773641071011,0.19676611,73904.0,73890.0,0.00031472]
["bitfinex","BTCUSD",1773641071217,0.19676611,73904.0,73891.0,0.00136]
["bitfinex","BTCUSD",1773641072268,0.06765625,73903.0,73891.0,0.00136]
["bitfinex","BTCUSD",1773641072477,0.26442236,73903.0,73891.0,0.00136]
["bitfinex","BTCUSD",1773641073497,0.06765625,73903.0,73891.0,0.00136]
["bitfinex","BTCUSD",1773641073708,0.26442236,73903.0,73891.0,0.00136]
["bitfinex","BTCUSD",1773641075217,0.06765625,73903.0,73891.0,0.00136]
["bitfinex","BTCUSD",1773641077489,0.06765533,73905.0,73891.0,0.21093437]
["bitfinex","BTCUSD",1773641077787,0.06765533,73905.0,73892.0,0.14190779]
["bitfinex","BTCUSD",1773641078808,0.06765442,73906.0,73892.0,0.14190779]
["bitfinex","BTCUSD",1773641078809,0.06765442,73908.0,73892.0,0.14190779]
["bitfinex","BTCUSD",1773641078975,0.06765442,73908.0,73891.0,0.00136]
["bitfinex","BTCUSD",1773641079427,0.19676611,73909.0,73891.0,0.06866648]
["bitfinex","BTCUSD",1773641079678,0.19676611,73909.0,73892.0,0.00136]
["bitfinex","BTCUSD",1773641079898,0.19676611,73909.0,73890.0,0.00031472]
["bitfinex","BTCUSD",1773641080047,0.19676611,73909.0,73893.0,0.00136]
["bitfinex","BTCUSD",1773641081170,0.06765167,73908.0,73894.0,0.14268213]
["bitfinex","BTCUSD",1773641081778,0.00035332,73912.0,73894.0,0.14268213]
["bitfinex","BTCUSD",1773641082011,0.06800136,73912.0,73893.0,0.06902514]
["bitfinex","BTCUSD",1773641082212,0.19676611,73911.0,73893.0,0.06766517]
["bitfinex","BTCUSD",1773641082418,0.19676611,73911.0,73890.0,0.06798232]
["bitfinex","BTCUSD",1773641082765,0.19676611,73911.0,73894.0,0.00136]
["bitfinex","BTCUSD",1773641083046,0.19676611,73911.0,73894.0,0.001]
["bitfinex","BTCUSD",1773641083251,0.19676611,73909.0,73893.0,0.001]
["bitfinex","BTCUSD",1773641083457,0.19676611,73909.0,73895.0,0.00136]
["bitfinex","BTCUSD",1773641083662,0.06764984,73910.0,73895.0,0.00136]
["bitfinex","BTCUSD",1773641083872,0.0002,73909.0,73895.0,0.00136]
["bitfinex","BTCUSD",1773641084056,0.0002,73909.0,73893.0,0.0676653]
["bitfinex","BTCUSD",1773641084266,0.0002,73909.0,73896.0,0.00136]
["bitfinex","BTCUSD",1773641084467,0.19676611,73908.0,73896.0,0.00136]
["bitfinex","BTCUSD",1773641085437,0.19676611,73906.0,73897.0,0.00136]
["bitfinex","BTCUSD",1773641085845,0.19676611,73906.0,73890.0,0.00031472]
["bitfinex","BTCUSD",1773641085982,0.19676611,73906.0,73882.0,0.00022]
["bitfinex","BTCUSD",1773641086191,0.19676611,73906.0,73883.0,0.00136]
["bitfinex","BTCUSD",1773641086550,0.19676611,73906.0,73882.0,0.00022]
["bitfinex","BTCUSD",1773641086682,0.19676611,73906.0,73884.0,0.00136]
["bitfinex","BTCUSD",1773641087497,0.19676611,73906.0,73877.0,0.05]
["bitfinex","BTCUSD",1773641087498,0.19676611,73904.0,73877.0,0.05]
["bitfinex","BTCUSD",1773641087705,0.19676611,73904.0,73878.0,0.00136]
["bitfinex","BTCUSD",1773641088155,0.19676611,73902.0,73878.0,0.00136]
["bitfinex","BTCUSD",1773641089169,0.19676611,73902.0,73877.0,0.05]
["bitfinex","BTCUSD",1773641089359,0.43936335,73882.0,73866.0,0.0681314]
["bitfinex","BTCUSD",1773641089564,0.43936335,73882.0,73859.0,0.14160625]
["bitfinex","BTCUSD",1773641089565,0.2644425,73881.0,73859.0,0.20930189]
["bitfinex","BTCUSD",1773641089709,0.14237445,73869.0,73860.0,0.06769548]
["bitfinex","BTCUSD",1773641090631,0.02565011,73869.0,73861.0,0.00136]
["bitfinex","BTCUSD",1773641090819,0.0003531,73869.0,73861.0,0.00136]
["bitfinex","BTCUSD",1773641091025,0.0003531,73869.0,73862.0,0.00136]
["bitfinex","BTCUSD",1773641091226,0.20003432,73880.0,73862.0,0.00136]
["bitfinex","BTCUSD",1773641091479,0.14645445,73872.0,73863.0,0.06769289]
["bitfinex","BTCUSD",1773641091680,0.14645445,73872.0,73864.0,0.00136]
["bitfinex","BTCUSD",1773641091832,0.2929089,73880.0,73864.0,0.00136]
["bitfinex","BTCUSD",1773641092028,0.2929089,73880.0,73865.0,0.00136]
["bitfinex","BTCUSD",1773641092425,0.06767639,73881.0,73865.0,0.00136]
["bitfinex","BTCUSD",1773641092957,0.06767639,73881.0,73870.0,0.00022]
["bitfinex","BTCUSD",1773641093796,0.19992432,73885.0,73864.0,0.00136]
["bitfinex","BTCUSD",1773641094883,0.19992432,73885.0,73865.0,0.00136]
["bitfinex","BTCUSD",1773641095730,0.19992432,73883.0,73865.0,0.00136]
["bitfinex","BTCUSD",1773641097185,0.19992432,73883.0,73865.0,0.06905085]
["bitfinex","BTCUSD",1773641097391,0.19992432,73883.0,73865.0,0.06905077]
["bitfinex","BTCUSD",1773641098388,0.06767548,73882.0,73865.0,0.06905077]
["bitfinex","BTCUSD",1773641099842,0.19992432,73881.0,73865.0,0.06905077]
["bitfinex","BTCUSD",1773641100246,0.19992432,73881.0,73866.0,0.00136]
["bitfinex","BTCUSD",1773641100705,0.26760163,73880.0,73867.0,0.06768922]
["bitfinex","BTCUSD",1773641100916,0.26760163,73880.0,73865.0,0.06769077]
["bitfinex","BTCUSD",1773641101098,0.19992432,73879.0,73863.0,0.06791105]
["bitfinex","BTCUSD",1773641101297,0.19992432,73879.0,73866.0,0.00136]
["bitfinex","BTCUSD",1773641103079,0.06767914,73878.0,73862.0,0.06769303]
["bitfinex","BTCUSD",1773641103314,0.06767731,73881.0,73862.0,0.06769303]
["bitfinex","BTCUSD",1773641103315,0.20213993,73879.0,73862.0,0.06769303]
["bitfinex","BTCUSD",1773641104035,0.20213993,73879.0,73863.0,0.00136]
["bitfinex","BTCUSD",1773641104235,0.06766551,73893.0,73869.0,0.14645445]
["bitfinex","BTCUSD",1773641104860,0.06765913,73900.0,73881.0,0.06767639]
["bitfinex","BTCUSD",1773641105039,0.20213993,73899.0,73882.0,0.00136]
["bitfinex","BTCUSD",1773641105262,0.06765913,73900.0,73882.0,0.00136]
["bitfinex","BTCUSD",1773641105670,0.26979906,73900.0,73882.0,0.00136]
["bitfinex","BTCUSD",1773641106259,0.26979906,73900.0,73883.0,0.00136]
["bitfinex","BTCUSD",1773641106920,0.06765913,73900.0,73884.0,0.06767365]
["bitfinex","BTCUSD",1773641109128,0.06765899,73901.0,73884.0,0.06767365]
["bitfinex","BTCUSD",1773641109824,0.0002,73900.0,73884.0,0.06767365]
["bitfinex","BTCUSD",1773641111701,0.06765991,73899.0,73884.0,0.06767365]
["bitfinex","BTCUSD",1773641111908,0.06785991,73900.0,73884.0,0.07778305]
["bitfinex","BTCUSD",1773641112709,0.06785991,73900.0,73884.0,0.06767365]
["bitfinex","BTCUSD",1773641114681,0.06785916,73900.0,73884.0,0.06767365]
["bitfinex","BTCUSD",1773641115520,0.19175682,73899.0,73883.0,0.00136]
["bitfinex","BTCUSD",1773641115681,0.19175682,73899.0,73868.0,0.0676883]
["bitfinex","BTCUSD",1773641115881,0.19175682,73897.0,73868.0,0.0676883]
["bitfinex","BTCUSD",1773641116282,0.19175682,73897.0,73884.0,0.8632927]
["bitfinex","BTCUSD",1773641116483,0.19175682,73897.0,73884.0,0.02696615]
["bitfinex","BTCUSD",1773641116691,0.19175682,73897.0,73868.0,0.0676883]
["bitfinex","BTCUSD",1773641116692,0.19175682,73897.0,73874.0,0.19291585]
["bitfinex","BTCUSD",1773641116891,0.19175682,73897.0,73875.0,0.00136]
["bitfinex","BTCUSD",1773641117097,0.19175682,73897.0,73875.0,0.19427585]
["bitfinex","BTCUSD",1773641119164,0.06766266,73896.0,73876.0,0.06768097]
["bitfinex","BTCUSD",1773641119328,0.18374428,73895.0,73876.0,0.06904097]
["bitfinex","BTCUSD",1773641120523,0.18374428,73895.0,73876.0,0.00136]
["bitfinex","BTCUSD",1773641120755,0.18374428,73895.0,73874.0,0.06768097]
["bitfinex","BTCUSD",1773641121844,0.06766449,73894.0,73875.0,0.06904101]
["bitfinex","BTCUSD",1773641122043,0.18374428,73893.0,73875.0,0.00136]
["bitfinex","BTCUSD",1773641122249,0.18374428,73893.0,73875.0,0.06904148]
["bitfinex","BTCUSD",1773641122976,0.06766449,73894.0,73875.0,0.19143082]
["bitfinex","BTCUSD",1773641123974,0.25431038,73895.0,73876.0,0.00136]
["bitfinex","BTCUSD",1773641125179,0.18664589,73894.0,73876.0,0.00136]
["bitfinex","BTCUSD",1773641125329,0.18664589,73894.0,73875.0,0.19007082]
["bitfinex","BTCUSD",1773641125530,0.06766449,73895.0,73877.0,0.00136]
["bitfinex","BTCUSD",1773641126203,0.06766449,73895.0,73877.0,0.06768006]
["bitfinex","BTCUSD",1773641126714,0.25431038,73895.0,73877.0,0.06768006]
["bitfinex","BTCUSD",1773641126913,0.06766449,73895.0,73877.0,0.06768006]
["bitfinex","BTCUSD",1773641127119,0.18664589,73894.0,73875.0,0.06768148]
["bitfinex","BTCUSD",1773641127343,0.18664589,73894.0,73876.0,0.00136]
["bitfinex","BTCUSD",1773641128872,0.18664589,73892.0,73876.0,0.00136]
["bitfinex","BTCUSD",1773641129291,0.18664589,73892.0,73875.0,0.06790148]
["bitfinex","BTCUSD",1773641129485,0.18664589,73892.0,73876.0,0.00136]
["bitfinex","BTCUSD",1773641131040,0.25431312,73891.0,73876.0,0.06768046]
["bitfinex","BTCUSD",1773641131246,0.25431312,73891.0,73877.0,0.00136]
["bitfinex","BTCUSD",1773641131648,0.18664589,73890.0,73877.0,0.00136]
["bitfinex","BTCUSD",1773641132206,0.06766347,73896.0,73878.0,0.1199408]
["bitfinex","BTCUSD",1773641132434,0.06766347,73896.0,73880.0,0.04882322]
["bitfinex","BTCUSD",1773641132635,0.06766347,73896.0,73881.0,0.11968481]
["bitfinex","BTCUSD",1773641133229,0.06786235,73897.0,73886.0,0.04882322]
["bitfinex","BTCUSD",1773641133434,0.0002,73897.0,73887.0,0.00136]
["bitfinex","BTCUSD",1773641134052,0.06785984,73900.0,73888.0,0.04882322]
["bitfinex","BTCUSD",1773641134258,0.06785984,73900.0,73887.0,0.00136]
["bitfinex","BTCUSD",1773641134436,0.06796575,73900.0,73887.0,0.00136]
["bitfinex","BTCUSD",1773641135176,0.06796575,73900.0,73890.0,0.04882322]
["bitfinex","BTCUSD",1773641135177,0.00030591,73900.0,73890.0,0.04882322]
["bitfinex","BTCUSD",1773641135536,0.00030591,73900.0,73891.0,0.06766723]
["bitfinex","BTCUSD",1773641135894,0.06785095,73909.0,73892.0,0.11892421]
["bitfinex","BTCUSD",1773641136083,0.06785095,73909.0,73898.0,0.04882322]
["bitfinex","BTCUSD",1773641136256,0.06784921,73911.0,73898.0,0.04882322]
["bitfinex","BTCUSD",1773641136257,0.06784921,73911.0,73899.0,0.12028421]
["bitfinex","BTCUSD",1773641136862,0.06784921,73911.0,73899.0,0.00136]
["bitfinex","BTCUSD",1773641138048,0.06784921,73911.0,73896.0,0.06766208]
["bitfinex","BTCUSD",1773641138049,0.18664589,73910.0,73900.0,0.00136]
["bitfinex","BTCUSD",1773641138645,0.18664589,73910.0,73901.0,0.00136]
["bitfinex","BTCUSD",1773641139469,0.06784921,73911.0,73901.0,0.00136]
["bitfinex","BTCUSD",1773641140142,0.2544951,73911.0,73901.0,0.00136]
["bitfinex","BTCUSD",1773641140528,0.06784921,73911.0,73901.0,0.00136]
["bitfinex","BTCUSD",1773641140774,0.18664589,73910.0,73901.0,0.00136]
["bitfinex","BTCUSD",1773641141434,0.18664589,73910.0,73902.0,0.00136]
["bitfinex","BTCUSD",1773641141765,0.18664589,73910.0,73897.0,0.06766143]
["bitfinex","BTCUSD",1773641142142,0.18664589,73910.0,73898.0,0.00136]
["bitfinex","BTCUSD",1773641142318,0.06765075,73909.0,73898.0,0.06902078]
["bitfinex","BTCUSD",1773641142522,0.06765075,73909.0,73898.0,0.00136]
["bitfinex","BTCUSD",1773641143101,0.18664589,73908.0,73899.0,0.00136]
["bitfinex","BTCUSD",1773641143312,0.18664589,73908.0,73895.0,0.06766331]
["bitfinex","BTCUSD",1773641144381,0.06765259,73907.0,73896.0,0.00136]
["bitfinex","BTCUSD",1773641144689,0.06765259,73907.0,73897.0,0.00136]
["bitfinex","BTCUSD",1773641145082,0.06765259,73907.0,73891.0,0.14237514]
["bitfinex","BTCUSD",1773641145299,0.06775883,73907.0,73891.0,0.14237514]
["bitfinex","BTCUSD",1773641145932,0.18664589,73906.0,73886.0,0.06767166]
["bitfinex","BTCUSD",1773641146136,0.18664589,73906.0,73888.0,0.00136]
["bitfinex","BTCUSD",1773641146470,0.18664589,73904.0,73888.0,0.00136]
["bitfinex","BTCUSD",1773641146675,0.18664589,73904.0,73890.0,0.04882322]
["bitfinex","BTCUSD",1773641147585,0.06765442,73905.0,73890.0,0.04882322]
["bitfinex","BTCUSD",1773641148555,0.06765442,73905.0,73891.0,0.06766723]
["bitfinex","BTCUSD",1773641148757,0.06765442,73905.0,73891.0,0.14237514]
["bitfinex","BTCUSD",1773641148957,0.06765442,73905.0,73892.0,0.00136]
["bitfinex","BTCUSD",1773641150352,0.06765442,73905.0,73892.0,0.06902602]
["bitfinex","BTCUSD",1773641151118,0.18664589,73904.0,73892.0,0.06766602]
["bitfinex","BTCUSD",1773641151329,0.18664589,73904.0,73887.0,0.06789075]
["bitfinex","BTCUSD",1773641152502,0.06765625,73903.0,73887.0,0.06789075]
["bitfinex","BTCUSD",1773641152704,0.19005278,73902.0,73888.0,0.00136]
["bitfinex","BTCUSD",1773641154164,0.19005278,73902.0,73879.0,0.00022]
["bitfinex","BTCUSD",1773641154358,0.06765625,73903.0,73880.0,0.05015737]
["bitfinex","BTCUSD",1773641154593,0.06765625,73903.0,73882.0,0.07322638]
["bitfinex","BTCUSD",1773641154795,0.06765625,73903.0,73881.0,0.06767548]
["bitfinex","BTCUSD",1773641154796,0.19005278,73902.0,73881.0,0.06767548]
["bitfinex","BTCUSD",1773641155014,0.19005278,73902.0,73880.0,0.05015737]
["bitfinex","BTCUSD",1773641155015,0.19005278,73902.0,73880.0,0.1164744]
["bitfinex","BTCUSD",1773641155214,0.04879737,73900.0,73879.0,0.00022]
["bitfinex","BTCUSD",1773641155420,0.2005931,73899.0,73881.0,0.00136]
["bitfinex","BTCUSD",1773641155984,0.2005931,73899.0,73887.0,0.00022]
["bitfinex","BTCUSD",1773641156224,0.2005931,73899.0,73888.0,0.00136]
["bitfinex","BTCUSD",1773641156681,0.2005931,73897.0,73888.0,0.00136]
["bitfinex","BTCUSD",1773641156861,0.2005931,73897.0,73887.0,0.00022]
["bitfinex","BTCUSD",1773641156862,0.2005931,73897.0,73879.0,0.00022]
["bitfinex","BTCUSD",1773641158172,0.2005931,73897.0,73880.0,0.00136]
["bitfinex","BTCUSD",1773641158776,0.2005931,73895.0,73880.0,0.00136]
["bitfinex","BTCUSD",1773641159126,0.2005931,73895.0,73881.0,0.00136]
["bitfinex","BTCUSD",1773641160305,0.2005931,73895.0,73879.0,0.00022]
["bitfinex","BTCUSD",1773641160479,0.2005931,73895.0,73882.0,0.00136]
["bitfinex","BTCUSD",1773641160880,0.06766449,73894.0,73882.0,0.00136]
["bitfinex","BTCUSD",1773641161485,0.06766449,73894.0,73875.0,0.0676815]
["bitfinex","BTCUSD",1773641161486,0.06766449,73894.0,73871.0,0.06768555]
["bitfinex","BTCUSD",1773641161697,0.06766449,73894.0,73872.0,0.06886491]
["bitfinex","BTCUSD",1773641161698,0.26825759,73894.0,73872.0,0.06886491]
["bitfinex","BTCUSD",1773641163029,0.26825759,73894.0,73874.0,0.07019784]
["bitfinex","BTCUSD",1773641163393,0.2005931,73893.0,73875.0,0.00136]
["bitfinex","BTCUSD",1773641163592,0.04879737,73890.0,73863.0,0.24173689]
["bitfinex","BTCUSD",1773641163827,0.2005931,73879.0,73864.0,0.00136]
["bitfinex","BTCUSD",1773641164029,0.2005931,73893.0,73869.0,0.03879737]
["bitfinex","BTCUSD",1773641164230,0.04879737,73880.0,73859.0,0.000282]
["bitfinex","BTCUSD",1773641164585,0.2005931,73879.0,73851.0,0.06770302]
["bitfinex","BTCUSD",1773641164941,0.06767914,73878.0,73860.0,0.04879737]
["bitfinex","BTCUSD",1773641165141,0.2005931,73877.0,73860.0,0.04879737]
["bitfinex","BTCUSD",1773641165662,0.2005931,73877.0,73866.0,0.00022]
["bitfinex","BTCUSD",1773641165830,0.2005931,73877.0,73867.0,0.00136]
["bitfinex","BTCUSD",1773641166261,0.2005931,73877.0,73868.0,0.00136]
["bitfinex","BTCUSD",1773641168195,0.06768097,73876.0,73866.0,0.00022]
["bitfinex","BTCUSD",1773641168511,0.2005931,73875.0,73866.0,0.00022]
["bitfinex","BTCUSD",1773641169089,0.06768097,73876.0,73866.0,0.00022]
["bitfinex","BTCUSD",1773641170077,0.06768097,73876.0,73867.0,0.00136]
["bitfinex","BTCUSD",1773641170920,0.06768097,73876.0,73866.0,0.00022]
["bitfinex","BTCUSD",1773641171125,0.26827407,73876.0,73868.0,0.00136]
["bitfinex","BTCUSD",1773641172244,0.2005931,73875.0,73868.0,0.00136]
["bitfinex","BTCUSD",1773641172446,0.2005931,73875.0,73855.0,0.0677002]
["bitfinex","BTCUSD",1773641173027,0.2005931,73873.0,73868.0,0.00022]
["bitfinex","BTCUSD",1773641173727,0.06768281,73874.0,73868.0,0.00022]
["bitfinex","BTCUSD",1773641174274,0.26827591,73874.0,73868.0,0.00158]
["bitfinex","BTCUSD",1773641176172,0.2005931,73873.0,73860.0,0.04879737]
["bitfinex","BTCUSD",1773641176370,0.2005931,73873.0,73854.0,0.06770104]
["bitfinex","BTCUSD",1773641177618,0.2005931,73873.0,73860.0,0.04879737]
["bitfinex","BTCUSD",1773641178792,0.06768464,73872.0,73860.0,0.04879737]
["bitfinex","BTCUSD",1773641178971,0.2005931,73871.0,73861.0,0.00136]
["bitfinex","BTCUSD",1773641181076,0.06768647,73870.0,73861.0,0.00136]
["bitfinex","BTCUSD",1773641181703,0.2005931,73869.0,73861.0,0.00136]
["bitfinex","BTCUSD",1773641182332,0.06768647,73870.0,73862.0,0.00136]
["bitfinex","BTCUSD",1773641183084,0.19316674,73869.0,73852.0,0.00022]
["bitfinex","BTCUSD",1773641184135,0.0001,73861.0,73852.0,0.00022]
["bitfinex","BTCUSD",1773641184620,0.19316674,73860.0,73853.0,0.00136]
["bitfinex","BTCUSD",1773641184764,0.0001,73861.0,73853.0,0.00136]
["bitfinex","BTCUSD",1773641187145,0.0001,73861.0,73854.0,0.00136]
["bitfinex","BTCUSD",1773641187346,0.19326674,73861.0,73854.0,0.00136]
["bitfinex","BTCUSD",1773641188647,0.19326674,73861.0,73852.0,0.00022]
["bitfinex","BTCUSD",1773641188834,0.19326674,73861.0,73853.0,0.00136]
["bitfinex","BTCUSD",1773641189464,0.19316674,73859.0,73854.0,0.00136]
["bitfinex","BTCUSD",1773641190122,0.19316674,73859.0,73841.0,0.06771305]
["bitfinex","BTCUSD",1773641190324,0.19316674,73859.0,73846.0,0.00136]
["bitfinex","BTCUSD",1773641190537,0.19316674,73859.0,73828.0,0.06777477]
["bitfinex","BTCUSD",1773641190718,0.06769564,73860.0,73833.0,0.00136]
["bitfinex","BTCUSD",1773641190719,0.19316674,73849.0,73833.0,0.00136]
["bitfinex","BTCUSD",1773641190857,0.19316674,73849.0,73838.0,0.00022]
["bitfinex","BTCUSD",1773641191057,0.19452674,73855.0,73839.0,0.04879737]
["bitfinex","BTCUSD",1773641191262,0.19452674,73855.0,73840.0,0.00136]
["bitfinex","BTCUSD",1773641191797,0.19316674,73853.0,73840.0,0.00136]
["bitfinex","BTCUSD",1773641192958,0.19316674,73853.0,73841.0,0.00136]
["bitfinex","BTCUSD",1773641194303,0.06770297,73852.0,73838.0,0.00022]
["bitfinex","BTCUSD",1773641194494,0.19316674,73849.0,73835.0,0.00136]
["bitfinex","BTCUSD",1773641195516,0.19452674,73849.0,73828.0,5e-05]
["bitfinex","BTCUSD",1773641195706,0.19452674,73849.0,73825.0,0.00102835]
["bitfinex","BTCUSD",1773641195707,0.19316674,73848.0,73825.0,0.00102835]
["bitfinex","BTCUSD",1773641196044,0.19316674,73848.0,73830.0,0.04879737]
["bitfinex","BTCUSD",1773641196370,0.06770755,73847.0,73831.0,0.06908223]
["bitfinex","BTCUSD",1773641196541,0.06770755,73848.0,73831.0,0.06908223]
["bitfinex","BTCUSD",1773641196741,0.06770755,73848.0,73832.0,0.0880084]
["bitfinex","BTCUSD",1773641197262,0.06770376,73852.0,73832.0,0.0880084]
["bitfinex","BTCUSD",1773641197476,0.06770376,73852.0,73838.0,0.04879737]
["bitfinex","BTCUSD",1773641197825,0.06770376,73852.0,73839.0,0.00136]
["bitfinex","BTCUSD",1773641198435,7.183e-05,73855.0,73840.0,0.00136]
["bitfinex","BTCUSD",1773641199348,7.183e-05,73855.0,73841.0,0.00136]
["bitfinex","BTCUSD",1773641200302,7.183e-05,73855.0,73839.0,0.06771489]
["bitfinex","BTCUSD",1773641200303,7.183e-05,73855.0,73843.0,0.08737216]
["bitfinex","BTCUSD",1773641200532,7.183e-05,73855.0,73844.0,0.0677103]
["bitfinex","BTCUSD",1773641201643,0.0001,73861.0,73844.0,0.1546606]
["bitfinex","BTCUSD",1773641201846,0.0001,73861.0,73850.0,0.04879737]
["bitfinex","BTCUSD",1773641201988,0.0001,73861.0,73851.0,0.00136]
["bitfinex","BTCUSD",1773641202392,0.0001,73861.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773641203450,0.0001458,73863.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773641203621,0.0001458,73863.0,73848.0,0.0677061]
["bitfinex","BTCUSD",1773641203927,0.19316674,73862.0,73849.0,0.00136]
["bitfinex","BTCUSD",1773641204482,0.06769472,73861.0,73850.0,0.04879737]
["bitfinex","BTCUSD",1773641204688,0.19316674,73860.0,73850.0,0.04879737]
["bitfinex","BTCUSD",1773641204890,0.19316674,73860.0,73850.0,0.11650202]
["bitfinex","BTCUSD",1773641205249,0.19316674,73860.0,73849.0,0.00136]
["bitfinex","BTCUSD",1773641205562,0.19316674,73860.0,73850.0,0.00136]
["bitfinex","BTCUSD",1773641207046,0.06769655,73859.0,73851.0,0.00136]
["bitfinex","BTCUSD",1773641207253,0.19316674,73858.0,73850.0,0.00136]
["bitfinex","BTCUSD",1773641208547,0.19316674,73858.0,73844.0,0.0003531]
["bitfinex","BTCUSD",1773641208926,0.19316674,73858.0,73849.0,0.00136]
["bitfinex","BTCUSD",1773641209128,0.06769839,73857.0,73849.0,0.00136]
["bitfinex","BTCUSD",1773641209332,0.26086513,73857.0,73849.0,0.00136]
["bitfinex","BTCUSD",1773641209912,0.26086513,73857.0,73844.0,0.0003531]
["bitfinex","BTCUSD",1773641210110,0.06769839,73857.0,73845.0,0.00136]
["bitfinex","BTCUSD",1773641210956,0.19999139,73856.0,73846.0,0.00136]
["bitfinex","BTCUSD",1773641211092,0.06770114,73854.0,73840.0,0.04886226]
["bitfinex","BTCUSD",1773641211284,0.19316674,73853.0,73841.0,0.00136]
["bitfinex","BTCUSD",1773641211932,0.19316674,73853.0,73840.0,0.04886226]
["bitfinex","BTCUSD",1773641212115,0.19316674,73853.0,73842.0,0.00136]
["bitfinex","BTCUSD",1773641212499,0.19316674,73853.0,73843.0,0.00136]
["bitfinex","BTCUSD",1773641212698,0.19316674,73853.0,73844.0,0.00136]
["bitfinex","BTCUSD",1773641212911,0.19316674,73853.0,73845.0,0.00136]
["bitfinex","BTCUSD",1773641213109,0.06770297,73852.0,73845.0,0.00136]
["bitfinex","BTCUSD",1773641213314,0.19315565,73851.0,73845.0,0.00136]
["bitfinex","BTCUSD",1773641214608,0.06770297,73852.0,73845.0,0.00136]
["bitfinex","BTCUSD",1773641215602,0.18948481,73851.0,73846.0,0.00136]
["bitfinex","BTCUSD",1773641216182,0.18948481,73851.0,73832.0,0.06772131]
["bitfinex","BTCUSD",1773641216393,0.06770297,73852.0,73833.0,0.06771994]
["bitfinex","BTCUSD",1773641216638,0.06770297,73852.0,73834.0,0.09107901]
["bitfinex","BTCUSD",1773641216962,0.18948481,73851.0,73830.0,0.1165849]
["bitfinex","BTCUSD",1773641217170,0.18948481,73851.0,73830.0,0.04886226]
["bitfinex","BTCUSD",1773641217384,0.18948481,73849.0,73835.0,0.00022]
["bitfinex","BTCUSD",1773641217927,0.18948481,73849.0,73836.0,0.00136]
["bitfinex","BTCUSD",1773641219254,0.06770664,73848.0,73836.0,0.00136]
["bitfinex","BTCUSD",1773641220598,0.18948481,73847.0,73836.0,0.00136]
["bitfinex","BTCUSD",1773641221698,0.06770847,73846.0,73836.0,0.00136]
["bitfinex","BTCUSD",1773641221901,0.18948481,73845.0,73836.0,0.00136]
["bitfinex","BTCUSD",1773641223081,0.18933828,73845.0,73836.0,0.00136]
["bitfinex","BTCUSD",1773641223439,0.06770847,73846.0,73836.0,0.06907726]
["bitfinex","BTCUSD",1773641223932,0.06770847,73848.0,73836.0,0.06907726]
["bitfinex","BTCUSD",1773641225411,0.08770664,73849.0,73837.0,0.09016099]
["bitfinex","BTCUSD",1773641225815,0.06770847,73848.0,73838.0,0.06771581]
["bitfinex","BTCUSD",1773641226223,0.06770847,73848.0,73837.0,0.06771627]
["bitfinex","BTCUSD",1773641227817,0.18948481,73847.0,73836.0,0.06929762]
["bitfinex","BTCUSD",1773641228029,0.06770847,73846.0,73836.0,0.06929762]
["bitfinex","BTCUSD",1773641228350,0.06770847,73846.0,73836.0,0.0692975]
["bitfinex","BTCUSD",1773641229893,0.06770847,73846.0,73836.0,0.00158]
["bitfinex","BTCUSD",1773641230214,0.06770847,73847.0,73836.0,0.00022]
["bitfinex","BTCUSD",1773641230435,0.25719328,73847.0,73837.0,0.00136]
["bitfinex","BTCUSD",1773641231187,0.06770847,73847.0,73836.0,0.00022]
["bitfinex","BTCUSD",1773641231392,0.18948481,73846.0,73837.0,0.00136]
["bitfinex","BTCUSD",1773641231609,0.18948481,73846.0,73836.0,0.00022]
["bitfinex","BTCUSD",1773641231852,0.18948481,73846.0,73837.0,0.00136]
["bitfinex","BTCUSD",1773641232230,0.06770939,73845.0,73837.0,0.00136]
["bitfinex","BTCUSD",1773641232442,0.18948481,73844.0,73827.0,0.06772589]
["bitfinex","BTCUSD",1773641233389,0.18948481,73844.0,73828.0,0.00136]
["bitfinex","BTCUSD",1773641233800,0.06770939,73845.0,73825.0,0.00102835]
["bitfinex","BTCUSD",1773641233801,0.04886226,73840.0,73825.0,0.00102835]
["bitfinex","BTCUSD",1773641234026,0.18948481,73839.0,73825.0,0.00102835]
["bitfinex","BTCUSD",1773641234226,0.18948481,73837.0,73825.0,0.00102835]
["bitfinex","BTCUSD",1773641234709,0.18948481,73834.0,73801.0,0.08952667]
["bitfinex","BTCUSD",1773641234909,0.06771581,73838.0,73805.0,0.06804242]
["bitfinex","BTCUSD",1773641234910,0.18948481,73819.0,73805.0,0.06804242]
["bitfinex","BTCUSD",1773641235130,0.18948481,73824.0,73805.0,0.06804242]
["bitfinex","BTCUSD",1773641235351,0.18948481,73824.0,73806.0,0.06774516]
["bitfinex","BTCUSD",1773641235595,0.18948481,73824.0,73806.0,0.06910516]
["bitfinex","BTCUSD",1773641236153,0.18983881,73824.0,73806.0,0.06910516]
["bitfinex","BTCUSD",1773641236375,0.06772956,73823.0,73806.0,0.06932484]
["bitfinex","BTCUSD",1773641236574,0.18948481,73822.0,73806.0,0.06932484]
["bitfinex","BTCUSD",1773641236923,0.18948481,73822.0,73806.0,0.06932425]
["bitfinex","BTCUSD",1773641237448,0.06772956,73823.0,73806.0,0.00022]
["bitfinex","BTCUSD",1773641237449,0.18948481,73819.0,73806.0,0.00022]
["bitfinex","BTCUSD",1773641237777,0.18948481,73819.0,73806.0,0.06796461]
["bitfinex","BTCUSD",1773641237995,0.18948481,73819.0,73807.0,0.00136]
["bitfinex","BTCUSD",1773641238196,0.06772956,73823.0,73807.0,0.00136]
["bitfinex","BTCUSD",1773641238401,0.000354,73824.0,73809.0,0.13781025]
["bitfinex","BTCUSD",1773641238622,0.000354,73824.0,73809.0,0.08894799]
["bitfinex","BTCUSD",1773641238847,0.06772956,73823.0,73808.0,0.06774333]
["bitfinex","BTCUSD",1773641239428,0.18948481,73822.0,73809.0,0.00136]
["bitfinex","BTCUSD",1773641239594,0.18948481,73822.0,73808.0,0.06774333]
["bitfinex","BTCUSD",1773641239968,0.18948481,73822.0,73806.0,0.00022]
["bitfinex","BTCUSD",1773641240106,0.18948481,73822.0,73806.0,0.06796469]
["bitfinex","BTCUSD",1773641240311,0.25721621,73821.0,73806.0,0.06796469]
["bitfinex","BTCUSD",1773641240509,0.0677314,73821.0,73806.0,0.06796469]
["bitfinex","BTCUSD",1773641240714,0.18948481,73820.0,73806.0,0.06796469]
["bitfinex","BTCUSD",1773641242028,0.0677314,73821.0,73805.0,0.06774516]
["bitfinex","BTCUSD",1773641242363,0.0677314,73822.0,73805.0,0.06774516]
["bitfinex","BTCUSD",1773641242569,0.19341402,73821.0,73805.0,0.06774516]
["bitfinex","BTCUSD",1773641242988,0.0677314,73822.0,73805.0,0.06774516]
["bitfinex","BTCUSD",1773641243207,0.0677314,73823.0,73806.0,0.09027986]
["bitfinex","BTCUSD",1773641244190,0.26114542,73823.0,73806.0,0.09027986]
["bitfinex","BTCUSD",1773641244396,0.19341402,73822.0,73804.0,0.06774629]
["bitfinex","BTCUSD",1773641244638,0.19341402,73822.0,73805.0,0.00136]
["bitfinex","BTCUSD",1773641245453,0.19341402,73822.0,73804.0,0.06774629]
["bitfinex","BTCUSD",1773641245659,0.19341402,73822.0,73806.0,0.00136]
["bitfinex","BTCUSD",1773641246458,0.0677314,73821.0,73806.0,0.06910435]
["bitfinex","BTCUSD",1773641246638,0.19341402,73820.0,73806.0,0.06910435]
["bitfinex","BTCUSD",1773641246993,0.04886226,73820.0,73797.0,0.00022]
["bitfinex","BTCUSD",1773641247195,0.19341402,73819.0,73801.0,0.00136]
["bitfinex","BTCUSD",1773641247342,0.19341402,73819.0,73802.0,0.00136]
["bitfinex","BTCUSD",1773641247778,0.0677314,73821.0,73802.0,0.00136]
["bitfinex","BTCUSD",1773641248196,0.1942766,73820.0,73803.0,0.00136]
["bitfinex","BTCUSD",1773641249693,0.06773323,73819.0,73803.0,0.06910777]
["bitfinex","BTCUSD",1773641249894,0.19509972,73818.0,73803.0,0.00136]
["bitfinex","BTCUSD",1773641250289,0.19509972,73818.0,73798.0,0.06775208]
["bitfinex","BTCUSD",1773641251733,0.06773507,73817.0,73799.0,0.00136]
["bitfinex","BTCUSD",1773641251965,0.06773507,73817.0,73799.0,0.06911135]
["bitfinex","BTCUSD",1773641252164,0.06773507,73817.0,73799.0,0.00136]
["bitfinex","BTCUSD",1773641252165,0.19477462,73816.0,73799.0,0.00136]
["bitfinex","BTCUSD",1773641252708,0.19477462,73816.0,73795.0,0.00253302]
["bitfinex","BTCUSD",1773641252922,0.19477462,73816.0,73797.0,0.06775315]
["bitfinex","BTCUSD",1773641253349,0.19477462,73816.0,73796.0,0.06775434]
["bitfinex","BTCUSD",1773641253571,0.19477462,73816.0,73795.0,0.00253302]
["bitfinex","BTCUSD",1773641253741,0.19477462,73816.0,73795.0,0.07028796]
["bitfinex","BTCUSD",1773641254075,0.19394969,73814.0,73796.0,0.00136]
["bitfinex","BTCUSD",1773641254506,0.19394969,73814.0,73795.0,0.07028796]
["bitfinex","BTCUSD",1773641254715,0.19394969,73814.0,73797.0,0.00136]
["bitfinex","BTCUSD",1773641254906,0.19394969,73814.0,73798.0,0.00022]
["bitfinex","BTCUSD",1773641255489,0.0677369,73815.0,73798.0,0.00022]
["bitfinex","BTCUSD",1773641255972,0.0677369,73815.0,73745.0,0.19864544]
["bitfinex","BTCUSD",1773641255973,1.066634,73771.0,73745.0,0.19864544]
["bitfinex","BTCUSD",1773641256174,0.19341402,73789.0,73760.0,0.04886226]
["bitfinex","BTCUSD",1773641256374,0.19341402,73789.0,73761.0,0.19052268]
["bitfinex","BTCUSD",1773641256375,1.401832,73785.0,73761.0,0.19052268]
["bitfinex","BTCUSD",1773641256999,0.19341402,73789.0,73761.0,0.19052268]
["bitfinex","BTCUSD",1773641257199,0.1937678,73789.0,73761.0,0.19052268]
["bitfinex","BTCUSD",1773641257401,0.1937678,73789.0,73754.0,0.09013844]
["bitfinex","BTCUSD",1773641257402,0.19341402,73779.0,73754.0,0.09013844]
["bitfinex","BTCUSD",1773641257605,0.19341402,73779.0,73755.0,0.19222878]
["bitfinex","BTCUSD",1773641258236,0.19341402,73777.0,73756.0,0.06779109]
["bitfinex","BTCUSD",1773641258807,0.19341402,73777.0,73756.0,0.25865987]
["bitfinex","BTCUSD",1773641259307,0.19341402,73777.0,73756.0,0.06744507]
["bitfinex","BTCUSD",1773641259938,0.19341402,73777.0,73757.0,0.00136]
["bitfinex","BTCUSD",1773641260134,0.19341402,73775.0,73757.0,0.00136]
["bitfinex","BTCUSD",1773641260316,0.19341402,73775.0,73758.0,0.00136]
["bitfinex","BTCUSD",1773641261152,0.06777271,73776.0,73758.0,0.00136]
["bitfinex","BTCUSD",1773641261357,0.06777271,73776.0,73759.0,0.19086878]
["bitfinex","BTCUSD",1773641261957,0.06777271,73776.0,73759.0,0.19052285]
["bitfinex","BTCUSD",1773641262155,0.06777271,73776.0,73759.0,0.25831064]
["bitfinex","BTCUSD",1773641262368,0.06777271,73776.0,73759.0,0.06778779]
["bitfinex","BTCUSD",1773641262740,0.19341402,73775.0,73757.0,0.06778969]
["bitfinex","BTCUSD",1773641262940,0.19341402,73775.0,73758.0,0.00136]
["bitfinex","BTCUSD",1773641263758,0.19341402,73775.0,73759.0,0.00022]
["bitfinex","BTCUSD",1773641263964,0.06777271,73776.0,73759.0,0.00022]
["bitfinex","BTCUSD",1773641264297,0.06777271,73776.0,73760.0,0.19086878]
["bitfinex","BTCUSD",1773641264495,0.06777271,73776.0,73759.0,0.00022]
["bitfinex","BTCUSD",1773641264695,0.06777271,73776.0,73757.0,0.06778983]
["bitfinex","BTCUSD",1773641264904,0.19341402,73775.0,73756.0,0.06779109]
["bitfinex","BTCUSD",1773641265923,0.19341402,73775.0,73757.0,0.00136]
["bitfinex","BTCUSD",1773641266136,0.19341402,73773.0,73758.0,0.06778925]
["bitfinex","BTCUSD",1773641266400,0.19341402,73787.0,73761.0,0.19086878]
["bitfinex","BTCUSD",1773641266621,0.06776169,73788.0,73761.0,0.19086878]
["bitfinex","BTCUSD",1773641266833,0.19341402,73787.0,73761.0,0.19086878]
["bitfinex","BTCUSD",1773641267472,0.04886226,73780.0,73761.0,0.19086878]
["bitfinex","BTCUSD",1773641267747,0.19341402,73783.0,73761.0,0.19086878]
["bitfinex","BTCUSD",1773641268661,0.06776169,73788.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773641268860,0.06776169,73788.0,73763.0,0.19086878]
["bitfinex","BTCUSD",1773641269059,0.06776169,73788.0,73764.0,0.00136]
["bitfinex","BTCUSD",1773641269207,0.06776169,73788.0,73765.0,0.19086878]
["bitfinex","BTCUSD",1773641269422,0.06776169,73788.0,73771.0,0.19086878]
["bitfinex","BTCUSD",1773641269642,0.06776169,73788.0,73772.0,0.00136]
["bitfinex","BTCUSD",1773641270700,0.06776169,73788.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773641270701,0.19341402,73787.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773641271816,0.19341402,73787.0,73763.0,0.05902108]
["bitfinex","BTCUSD",1773641272029,0.19341402,73787.0,73771.0,0.00022]
["bitfinex","BTCUSD",1773641272232,0.19341402,73787.0,73772.0,0.00136]
["bitfinex","BTCUSD",1773641272437,0.19341402,73787.0,73771.0,0.00022]
["bitfinex","BTCUSD",1773641272640,0.19341402,73787.0,73773.0,0.00136]
["bitfinex","BTCUSD",1773641272838,0.06776353,73786.0,73773.0,0.069135]
["bitfinex","BTCUSD",1773641273954,0.06776353,73786.0,73774.0,0.00136]
["bitfinex","BTCUSD",1773641274157,0.06776353,73786.0,73773.0,0.067775]
["bitfinex","BTCUSD",1773641274507,0.00035378,73789.0,73776.0,0.04897434]
["bitfinex","BTCUSD",1773641274731,0.00035378,73789.0,73774.0,0.00136]
["bitfinex","BTCUSD",1773641274950,0.00035378,73789.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773641275135,0.06811505,73789.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773641275338,0.19126737,73788.0,73774.0,0.06913432]
["bitfinex","BTCUSD",1773641275508,0.19126737,73788.0,73774.0,0.06777421]
["bitfinex","BTCUSD",1773641275740,0.19126737,73788.0,73775.0,0.00136]
["bitfinex","BTCUSD",1773641275942,0.19126737,73788.0,73772.0,0.0677763]
["bitfinex","BTCUSD",1773641276146,0.19126737,73788.0,73776.0,0.00136]
["bitfinex","BTCUSD",1773641277195,0.06776261,73787.0,73776.0,0.00136]
["bitfinex","BTCUSD",1773641277405,0.19126737,73786.0,73777.0,0.00136]
["bitfinex","BTCUSD",1773641278660,0.19126737,73786.0,73778.0,0.00136]
["bitfinex","BTCUSD",1773641279504,0.06776445,73785.0,73771.0,0.06799684]
["bitfinex","BTCUSD",1773641279850,0.19126737,73784.0,73772.0,0.00136]
["bitfinex","BTCUSD",1773641279987,0.19126737,73784.0,73771.0,0.00012]
["bitfinex","BTCUSD",1773641280834,0.06776445,73785.0,73771.0,0.00012]
["bitfinex","BTCUSD",1773641281128,0.06776445,73785.0,73771.0,0.06789711]
["bitfinex","BTCUSD",1773641281350,0.06776445,73785.0,73772.0,0.00136]
["bitfinex","BTCUSD",1773641281552,0.06776445,73786.0,73773.0,0.00136]
["bitfinex","BTCUSD",1773641282154,0.06776445,73787.0,73773.0,0.06913535]
["bitfinex","BTCUSD",1773641284139,0.06776261,73788.0,73774.0,0.05491621]
["bitfinex","BTCUSD",1773641284766,0.19126737,73787.0,73775.0,0.00136]
["bitfinex","BTCUSD",1773641284947,0.06776261,73788.0,73776.0,0.00136]
["bitfinex","BTCUSD",1773641285690,0.19126737,73787.0,73777.0,0.00136]
["bitfinex","BTCUSD",1773641285987,0.19126737,73785.0,73777.0,0.00136]
["bitfinex","BTCUSD",1773641286133,0.06776353,73786.0,73778.0,0.00136]
["bitfinex","BTCUSD",1773641286551,0.06811475,73789.0,73778.0,0.00136]
["bitfinex","BTCUSD",1773641287757,0.06776261,73787.0,73779.0,0.00136]
["bitfinex","BTCUSD",1773641287961,0.19126737,73786.0,73779.0,0.00136]
["bitfinex","BTCUSD",1773641288163,0.19126737,73786.0,73772.0,0.06767603]
["bitfinex","BTCUSD",1773641289497,0.06811475,73789.0,73771.0,0.32053881]
["bitfinex","BTCUSD",1773641289728,0.06811475,73789.0,73772.0,0.12136127]
["bitfinex","BTCUSD",1773641290064,0.06811475,73789.0,73773.0,0.05358524]
["bitfinex","BTCUSD",1773641290273,0.0002,73788.0,73773.0,0.05358524]
["bitfinex","BTCUSD",1773641290797,0.06775943,73791.0,73778.0,0.04897434]
["bitfinex","BTCUSD",1773641291022,0.06775943,73791.0,73779.0,0.00136]
["bitfinex","BTCUSD",1773641291230,0.06775943,73791.0,73780.0,0.04897434]
["bitfinex","BTCUSD",1773641291402,0.06775865,73792.0,73780.0,0.04897434]
["bitfinex","BTCUSD",1773641291597,0.06775943,73791.0,73780.0,0.04897434]
["bitfinex","BTCUSD",1773641292084,0.06775343,73797.0,73780.0,0.11674316]
["bitfinex","BTCUSD",1773641292649,0.06775253,73798.0,73787.0,0.04897434]
["bitfinex","BTCUSD",1773641292852,0.06775253,73798.0,73788.0,0.00136]
["bitfinex","BTCUSD",1773641293062,0.06775253,73798.0,73789.0,0.00136]
["bitfinex","BTCUSD",1773641293362,0.06775219,73799.0,73789.0,0.00136]
["bitfinex","BTCUSD",1773641294128,0.06774792,73803.0,73790.0,0.06775985]
["bitfinex","BTCUSD",1773641294329,0.06774792,73803.0,73789.0,0.06912077]
["bitfinex","BTCUSD",1773641295988,0.06774792,73803.0,73790.0,0.04897434]
["bitfinex","BTCUSD",1773641296570,0.06774772,73804.0,73791.0,0.06775894]
["bitfinex","BTCUSD",1773641296865,0.25901257,73806.0,73791.0,0.06775894]
["bitfinex","BTCUSD",1773641297088,0.0677436,73808.0,73792.0,0.1865]
["bitfinex","BTCUSD",1773641297497,0.0677436,73808.0,73792.0,0.05791395]
["bitfinex","BTCUSD",1773641297699,0.0681309,73809.0,73798.0,0.04897434]
["bitfinex","BTCUSD",1773641297897,0.0003883,73809.0,73799.0,0.00136]
["bitfinex","BTCUSD",1773641298304,0.06813113,73809.0,73791.0,0.06775894]
["bitfinex","BTCUSD",1773641298464,0.19126737,73808.0,73792.0,0.00126]
["bitfinex","BTCUSD",1773641298910,0.06774425,73807.0,73793.0,0.0677571]
["bitfinex","BTCUSD",1773641299328,0.06774425,73807.0,73794.0,0.00136]
["bitfinex","BTCUSD",1773641299550,0.0002,73803.0,73794.0,0.00136]
["bitfinex","BTCUSD",1773641299779,0.0002,73803.0,73795.0,0.00136]
["bitfinex","BTCUSD",1773641300715,0.067938,73814.0,73797.0,0.04897434]
["bitfinex","BTCUSD",1773641300937,0.067938,73814.0,73798.0,0.06775251]
["bitfinex","BTCUSD",1773641301137,0.067938,73814.0,73798.0,0.03503213]
["bitfinex","BTCUSD",1773641302387,0.067938,73814.0,73799.0,0.05324316]
["bitfinex","BTCUSD",1773641303498,0.067938,73814.0,73800.0,0.06775067]
["bitfinex","BTCUSD",1773641303645,0.067938,73814.0,73801.0,0.00136]
["bitfinex","BTCUSD",1773641303847,0.19055368,73813.0,73790.0,0.0530183]
["bitfinex","BTCUSD",1773641304054,0.19055368,73813.0,73791.0,0.06911854]
["bitfinex","BTCUSD",1773641304365,0.19055368,73813.0,73800.0,0.04897434]
["bitfinex","BTCUSD",1773641304564,0.19055368,73813.0,73801.0,0.00136]
["bitfinex","BTCUSD",1773641304766,0.19055368,73813.0,73801.0,0.00143183]
["bitfinex","BTCUSD",1773641306770,0.19055368,73811.0,73802.0,0.00136]
["bitfinex","BTCUSD",1773641306985,0.1906598,73811.0,73803.0,0.00136]
["bitfinex","BTCUSD",1773641307197,0.1906598,73811.0,73804.0,0.00136]
["bitfinex","BTCUSD",1773641307396,0.1906598,73811.0,73790.0,0.11673419]
["bitfinex","BTCUSD",1773641307397,0.1906598,73811.0,73805.0,0.00136]
["bitfinex","BTCUSD",1773641308202,0.1906598,73811.0,73792.0,0.00022]
["bitfinex","BTCUSD",1773641308379,0.1908598,73811.0,73793.0,0.00136]
["bitfinex","BTCUSD",1773641308782,0.19055368,73809.0,73793.0,0.00136]
["bitfinex","BTCUSD",1773641309808,0.19055368,73809.0,73792.0,0.00022]
["bitfinex","BTCUSD",1773641310009,0.19055368,73809.0,73793.0,0.00136]
["bitfinex","BTCUSD",1773641310795,0.19055368,73807.0,73793.0,0.00101424]
["bitfinex","BTCUSD",1773641311372,0.19055368,73807.0,73792.0,0.00022]
["bitfinex","BTCUSD",1773641311575,0.19055368,73807.0,73784.0,0.06798521]
["bitfinex","BTCUSD",1773641311880,0.19055368,73807.0,73785.0,0.00136]
["bitfinex","BTCUSD",1773641311997,0.19055368,73807.0,73786.0,0.00136]
["bitfinex","BTCUSD",1773641312202,0.19055368,73807.0,73787.0,0.00136]
["bitfinex","BTCUSD",1773641312641,0.19055368,73807.0,73784.0,0.00022]
["bitfinex","BTCUSD",1773641312844,0.19055368,73797.0,73785.0,0.00136]
["bitfinex","BTCUSD",1773641313475,0.19055368,73797.0,73786.0,0.00136]
["bitfinex","BTCUSD",1773641313658,0.19055368,73797.0,73779.0,0.06764422]
["bitfinex","BTCUSD",1773641314931,0.19055368,73797.0,73780.0,0.00136]
["bitfinex","BTCUSD",1773641315336,0.19055368,73795.0,73781.0,0.00136]
["bitfinex","BTCUSD",1773641315471,0.19055368,73795.0,73782.0,0.00136]
["bitfinex","BTCUSD",1773641317091,0.19055368,73795.0,73774.0,0.23541384]
["bitfinex","BTCUSD",1773641317286,0.19055368,73793.0,73780.0,0.00022]
["bitfinex","BTCUSD",1773641318872,0.19055368,73793.0,73780.0,0.04919434]
["bitfinex","BTCUSD",1773641319651,0.06775802,73792.0,73780.0,0.04919434]
["bitfinex","BTCUSD",1773641319796,0.06775802,73792.0,73780.0,0.00022]
["bitfinex","BTCUSD",1773641320149,0.06775802,73792.0,73780.0,0.04919434]
["bitfinex","BTCUSD",1773641321012,0.06774994,73801.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773641321217,0.06774994,73801.0,73790.0,0.04897434]
["bitfinex","BTCUSD",1773641321416,0.19055368,73800.0,73791.0,0.00136]
["bitfinex","BTCUSD",1773641321618,0.06775159,73799.0,73792.0,0.00136]
["bitfinex","BTCUSD",1773641321825,0.06775159,73799.0,73781.0,0.12297624]
["bitfinex","BTCUSD",1773641321826,0.06775159,73799.0,73789.0,0.04897434]
["bitfinex","BTCUSD",1773641322845,0.29267204,73798.0,73760.0,0.0002276]
["bitfinex","BTCUSD",1773641323046,0.19055368,73780.0,73760.0,0.0002276]
["bitfinex","BTCUSD",1773641323505,0.19055368,73780.0,73761.0,0.00136]
["bitfinex","BTCUSD",1773641323626,0.06776996,73779.0,73762.0,0.00136]
["bitfinex","BTCUSD",1773641323825,0.19055368,73778.0,73763.0,0.00136]
["bitfinex","BTCUSD",1773641324032,0.19055368,73778.0,73760.0,0.0002276]
["bitfinex","BTCUSD",1773641324231,0.19065973,73778.0,73764.0,0.00136]
["bitfinex","BTCUSD",1773641326182,0.19055368,73776.0,73765.0,0.00136]
["bitfinex","BTCUSD",1773641326445,0.19055368,73776.0,73760.0,0.0002276]
["bitfinex","BTCUSD",1773641326676,0.19055368,73776.0,73749.0,0.06779725]
["bitfinex","BTCUSD",1773641326677,0.19055368,73776.0,73749.0,0.06779457]
["bitfinex","BTCUSD",1773641326872,0.19055368,73776.0,73710.0,0.48073932]
["bitfinex","BTCUSD",1773641326873,0.19055368,73759.0,73731.0,0.0002679]
["bitfinex","BTCUSD",1773641327077,0.19055368,73752.0,73731.0,0.0002679]
["bitfinex","BTCUSD",1773641327283,0.19031368,73752.0,73731.0,0.0002679]
["bitfinex","BTCUSD",1773641327766,0.19055368,73749.0,73716.0,0.06809509]
["bitfinex","BTCUSD",1773641327995,0.14693784,73750.0,73717.0,0.00136]
["bitfinex","BTCUSD",1773641327996,0.19055368,73747.0,73717.0,0.00136]
["bitfinex","BTCUSD",1773641328146,0.19055368,73747.0,73716.0,0.0002679]
["bitfinex","BTCUSD",1773641328147,0.19055368,73745.0,73716.0,0.06809527]
["bitfinex","BTCUSD",1773641328353,0.19055368,73745.0,73717.0,0.00136]
["bitfinex","BTCUSD",1773641328558,0.19055368,73745.0,73716.0,0.06809527]
["bitfinex","BTCUSD",1773641328559,0.19055368,73745.0,73718.0,0.00136]
["bitfinex","BTCUSD",1773641328783,0.19055368,73745.0,73719.0,0.00136]
["bitfinex","BTCUSD",1773641328955,0.19055368,73738.0,73716.0,0.0002679]
["bitfinex","BTCUSD",1773641330371,0.19055368,73736.0,73716.0,0.0002679]
["bitfinex","BTCUSD",1773641331248,0.19055368,73736.0,73716.0,0.0016279]
["bitfinex","BTCUSD",1773641331803,0.19055368,73736.0,73717.0,0.00136]
["bitfinex","BTCUSD",1773641332432,0.18550527,73734.0,73717.0,0.00136]
["bitfinex","BTCUSD",1773641332649,0.0678104,73735.0,73719.0,0.15068292]
["bitfinex","BTCUSD",1773641332873,0.0678104,73735.0,73718.0,0.21214746]
["bitfinex","BTCUSD",1773641333489,0.18550527,73734.0,73718.0,0.21214746]
["bitfinex","BTCUSD",1773641334368,0.06781224,73733.0,73719.0,0.06782511]
["bitfinex","BTCUSD",1773641335168,0.06781224,73733.0,73720.0,0.00136]
["bitfinex","BTCUSD",1773641336016,0.18078501,73732.0,73721.0,0.00136]
["bitfinex","BTCUSD",1773641336647,0.06781408,73731.0,73721.0,0.06918241]
["bitfinex","BTCUSD",1773641337566,0.06781224,73735.0,73721.0,0.21750922]
["bitfinex","BTCUSD",1773641337786,0.06780559,73741.0,73721.0,0.06772241]
["bitfinex","BTCUSD",1773641337957,0.06780337,73743.0,73722.0,0.14978681]
["bitfinex","BTCUSD",1773641338159,0.06790559,73747.0,73725.0,0.623124]
["bitfinex","BTCUSD",1773641338334,0.06790559,73747.0,73726.0,0.14978681]
["bitfinex","BTCUSD",1773641338533,0.00010597,73747.0,73727.0,0.06917776]
["bitfinex","BTCUSD",1773641338755,0.00010597,73747.0,73728.0,0.14960368]
["bitfinex","BTCUSD",1773641339218,0.18089098,73747.0,73727.0,0.06917776]
["bitfinex","BTCUSD",1773641339417,0.18089098,73747.0,73728.0,0.00136]
["bitfinex","BTCUSD",1773641339562,0.00010597,73747.0,73730.0,0.14941992]
["bitfinex","BTCUSD",1773641340687,0.00010597,73747.0,73731.0,0.06781408]
["bitfinex","BTCUSD",1773641341392,0.18078501,73746.0,73731.0,0.06781408]
["bitfinex","BTCUSD",1773641341607,0.00010597,73747.0,73731.0,0.06746857]
["bitfinex","BTCUSD",1773641341841,0.00010597,73747.0,73731.0,0.21652169]
["bitfinex","BTCUSD",1773641342636,0.00010597,73747.0,73731.0,0.06746857]
["bitfinex","BTCUSD",1773641342837,0.00010597,73747.0,73730.0,0.06781408]
["bitfinex","BTCUSD",1773641343043,0.00010597,73747.0,73732.0,0.00136]
["bitfinex","BTCUSD",1773641343200,0.18078501,73746.0,73733.0,0.00136]
["bitfinex","BTCUSD",1773641343407,0.18078501,73746.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773641343610,0.18078501,73746.0,73722.0,0.14869023]
["bitfinex","BTCUSD",1773641343813,0.00010597,73747.0,73722.0,0.14869023]
["bitfinex","BTCUSD",1773641344482,0.00030597,73747.0,73722.0,0.14834481]
["bitfinex","BTCUSD",1773641345087,0.18078501,73745.0,73723.0,0.06782143]
["bitfinex","BTCUSD",1773641345383,0.18078501,73745.0,73723.0,0.06918143]
["bitfinex","BTCUSD",1773641345625,0.06780028,73746.0,73724.0,0.14934289]
["bitfinex","BTCUSD",1773641345802,0.18078501,73745.0,73725.0,0.00136]
["bitfinex","BTCUSD",1773641346583,0.18078501,73745.0,73721.0,0.06782263]
["bitfinex","BTCUSD",1773641346789,0.18078501,73745.0,73726.0,0.00136]
["bitfinex","BTCUSD",1773641346995,0.06780212,73744.0,73727.0,0.06781776]
["bitfinex","BTCUSD",1773641348325,0.18078501,73743.0,73727.0,0.06781776]
["bitfinex","BTCUSD",1773641348560,0.06780212,73744.0,73727.0,0.06881776]
["bitfinex","BTCUSD",1773641348921,0.06780212,73744.0,73727.0,0.06781776]
["bitfinex","BTCUSD",1773641349128,0.06780212,73744.0,73728.0,0.1474374]
["bitfinex","BTCUSD",1773641349330,0.06780212,73744.0,73728.0,0.1487974]
["bitfinex","BTCUSD",1773641349520,0.06780212,73745.0,73728.0,0.1487974]
["bitfinex","BTCUSD",1773641350227,0.06780028,73746.0,73728.0,0.1487974]
["bitfinex","BTCUSD",1773641350843,0.06810612,73747.0,73728.0,0.1487974]
["bitfinex","BTCUSD",1773641351085,0.06810612,73747.0,73696.0,5e-05]
["bitfinex","BTCUSD",1773641351086,0.18078501,73745.0,73696.0,5e-05]
["bitfinex","BTCUSD",1773641351270,0.06780212,73746.0,73696.0,5e-05]
["bitfinex","BTCUSD",1773641351271,0.18078501,73723.0,73696.0,5e-05]
["bitfinex","BTCUSD",1773641351447,0.18078501,73729.0,73696.0,5e-05]
["bitfinex","BTCUSD",1773641352216,0.18078501,73729.0,73711.0,0.001]
["bitfinex","BTCUSD",1773641352415,0.18089094,73729.0,73696.0,0.06789603]
["bitfinex","BTCUSD",1773641352656,0.18089094,73729.0,73697.0,0.00136]
["bitfinex","BTCUSD",1773641353106,0.18078501,73727.0,73696.0,5e-05]
["bitfinex","BTCUSD",1773641353306,0.0001,73699.0,73697.0,0.00136]
["bitfinex","BTCUSD",1773641353506,0.18078501,73709.0,73696.0,5e-05]
["bitfinex","BTCUSD",1773641353994,0.18078501,73727.0,73707.0,0.00022]
["bitfinex","BTCUSD",1773641354202,0.18078501,73727.0,73708.0,0.00136]
["bitfinex","BTCUSD",1773641354404,0.18089094,73727.0,73708.0,0.00136]
["bitfinex","BTCUSD",1773641355136,0.06781867,73726.0,73708.0,0.00136]
["bitfinex","BTCUSD",1773641355338,0.18078501,73725.0,73708.0,0.00136]
["bitfinex","BTCUSD",1773641356104,0.06781867,73726.0,73708.0,0.00136]
["bitfinex","BTCUSD",1773641356469,0.06781867,73726.0,73708.0,0.18160129]
["bitfinex","BTCUSD",1773641356684,0.18078501,73725.0,73709.0,0.00136]
["bitfinex","BTCUSD",1773641357294,0.18078501,73723.0,73707.0,0.00022]
["bitfinex","BTCUSD",1773641357488,0.18078501,73723.0,73696.0,0.06789609]
["bitfinex","BTCUSD",1773641357732,0.06782051,73724.0,73696.0,0.06789609]
["bitfinex","BTCUSD",1773641357945,0.06782051,73724.0,73697.0,0.18024129]
["bitfinex","BTCUSD",1773641358700,0.06782051,73724.0,73698.0,0.00136]
["bitfinex","BTCUSD",1773641358928,0.24860552,73724.0,73699.0,0.18024129]
["bitfinex","BTCUSD",1773641359128,0.06792419,73727.0,73700.0,0.1471004]
["bitfinex","BTCUSD",1773641359332,0.00010593,73727.0,73702.0,0.18024129]
["bitfinex","BTCUSD",1773641360258,0.00010593,73727.0,73705.0,0.351758]
["bitfinex","BTCUSD",1773641360432,0.00010593,73727.0,73701.0,0.06784168]
["bitfinex","BTCUSD",1773641360433,0.00010593,73727.0,73708.0,0.18024129]
["bitfinex","BTCUSD",1773641361041,0.06781132,73734.0,73708.0,0.18024129]
["bitfinex","BTCUSD",1773641361243,0.06780497,73741.0,73710.0,0.18024129]
["bitfinex","BTCUSD",1773641361443,0.06780497,73741.0,73712.0,0.18024129]
["bitfinex","BTCUSD",1773641361644,0.24858713,73744.0,73712.0,0.18024129]
["bitfinex","BTCUSD",1773641362412,0.06780212,73744.0,73712.0,0.18024129]
["bitfinex","BTCUSD",1773641362629,0.06780212,73744.0,73714.0,0.19544312]
["bitfinex","BTCUSD",1773641363366,0.06780212,73744.0,73716.0,0.19544312]
["bitfinex","BTCUSD",1773641363769,0.06780212,73745.0,73716.0,0.19544312]
["bitfinex","BTCUSD",1773641364624,0.06780212,73745.0,73716.0,0.19644312]
["bitfinex","BTCUSD",1773641364941,0.06780212,73745.0,73716.0,0.19544312]
["bitfinex","BTCUSD",1773641365338,0.06780212,73745.0,73717.0,0.06782695]
["bitfinex","BTCUSD",1773641365549,0.19458344,73744.0,73718.0,0.19544312]
["bitfinex","BTCUSD",1773641365752,0.19458344,73744.0,73720.0,0.19544312]
["bitfinex","BTCUSD",1773641365927,0.19458344,73744.0,73721.0,0.00136]
["bitfinex","BTCUSD",1773641366129,0.19458344,73744.0,73721.0,0.19544312]
["bitfinex","BTCUSD",1773641366329,0.19458344,73744.0,73722.0,0.00136]
["bitfinex","BTCUSD",1773641366534,0.19458344,73744.0,73723.0,0.00136]
["bitfinex","BTCUSD",1773641366737,0.19458344,73744.0,73721.0,0.19544312]
["bitfinex","BTCUSD",1773641366932,0.19458344,73744.0,73722.0,0.00136]
["bitfinex","BTCUSD",1773641367131,0.19458344,73744.0,73718.0,0.19544312]
["bitfinex","BTCUSD",1773641367511,0.19458344,73742.0,73719.0,0.06782511]
["bitfinex","BTCUSD",1773641367750,0.19487154,73754.0,73721.0,0.19544312]
["bitfinex","BTCUSD",1773641367958,0.06800025,73747.0,73721.0,0.19544312]
["bitfinex","BTCUSD",1773641368402,0.06800025,73747.0,73723.0,0.19544312]
["bitfinex","BTCUSD",1773641368601,0.19458344,73746.0,73723.0,0.19544312]
["bitfinex","BTCUSD",1773641369501,0.0678012,73745.0,73725.0,0.06781959]
["bitfinex","BTCUSD",1773641369705,0.0678012,73745.0,73726.0,0.00136]
["bitfinex","BTCUSD",1773641370114,0.26238464,73745.0,73726.0,0.00136]
["bitfinex","BTCUSD",1773641370738,0.19458344,73744.0,73727.0,0.00136]
["bitfinex","BTCUSD",1773641372251,0.06780304,73743.0,73728.0,0.06781684]
["bitfinex","BTCUSD",1773641372546,0.06780304,73743.0,73729.0,0.19544312]
["bitfinex","BTCUSD",1773641372893,0.0002,73747.0,73729.0,0.19544312]
["bitfinex","BTCUSD",1773641373426,0.06799959,73747.0,73729.0,0.19544312]
["bitfinex","BTCUSD",1773641373630,0.06808189,73754.0,73729.0,0.19544312]
["bitfinex","BTCUSD",1773641374000,0.06808189,73754.0,73730.0,0.067815]
["bitfinex","BTCUSD",1773641374246,0.19458344,73753.0,73731.0,0.19544312]
["bitfinex","BTCUSD",1773641375325,0.19458344,73753.0,73732.0,0.00136]
["bitfinex","BTCUSD",1773641375551,0.1946897,73753.0,73732.0,0.19680312]
["bitfinex","BTCUSD",1773641375714,0.19214927,73753.0,73732.0,0.19680312]
["bitfinex","BTCUSD",1773641376666,0.19458344,73751.0,73733.0,0.06781224]
["bitfinex","BTCUSD",1773641377619,0.19594344,73751.0,73734.0,0.00136]
["bitfinex","BTCUSD",1773641378022,0.19594344,73751.0,73733.0,0.06781224]
["bitfinex","BTCUSD",1773641378223,0.19594344,73751.0,73734.0,0.00136]
["bitfinex","BTCUSD",1773641378696,0.06779661,73750.0,73735.0,0.00136]
["bitfinex","BTCUSD",1773641379769,0.06779661,73750.0,73734.0,0.19544312]
["bitfinex","BTCUSD",1773641379970,0.0002,73750.0,73736.0,0.00136]
["bitfinex","BTCUSD",1773641380557,0.19458344,73749.0,73735.0,0.00136]
["bitfinex","BTCUSD",1773641380757,0.19458344,73747.0,73724.0,0.06782051]
["bitfinex","BTCUSD",1773641380934,0.19458344,73747.0,73725.0,0.19680312]
["bitfinex","BTCUSD",1773641381346,0.19458344,73747.0,73726.0,0.00136]
["bitfinex","BTCUSD",1773641381755,0.19594344,73747.0,73726.0,0.00136]
["bitfinex","BTCUSD",1773641381966,0.19594344,73747.0,73726.0,0.19680312]
["bitfinex","BTCUSD",1773641382344,0.00136,73747.0,73726.0,0.19680312]
["bitfinex","BTCUSD",1773641382538,0.06915844,73748.0,73726.0,0.19680312]
["bitfinex","BTCUSD",1773641382807,0.06779844,73748.0,73727.0,0.06781776]
["bitfinex","BTCUSD",1773641382965,0.06915844,73748.0,73728.0,0.19544312]
["bitfinex","BTCUSD",1773641383183,0.06779844,73749.0,73728.0,0.19544312]
["bitfinex","BTCUSD",1773641385017,0.06779844,73749.0,73730.0,0.19544312]
["bitfinex","BTCUSD",1773641385218,0.0002,73750.0,73730.0,0.19544312]
["bitfinex","BTCUSD",1773641385391,0.0002,73750.0,73730.0,0.1471004]
["bitfinex","BTCUSD",1773641385602,0.0002,73750.0,73731.0,0.19544312]
["bitfinex","BTCUSD",1773641386382,0.0002,73750.0,73733.0,0.19544312]
["bitfinex","BTCUSD",1773641386590,0.06790092,73753.0,73733.0,0.19544312]
["bitfinex","BTCUSD",1773641387134,0.00010626,73753.0,73735.0,0.19544312]
["bitfinex","BTCUSD",1773641387533,0.0002881,73754.0,73735.0,0.19544312]
["bitfinex","BTCUSD",1773641387883,0.0002881,73754.0,73735.0,0.1957969]
["bitfinex","BTCUSD",1773641388102,0.06778883,73759.0,73735.0,0.1957969]
["bitfinex","BTCUSD",1773641388287,0.06798931,73758.0,73735.0,0.1957969]
["bitfinex","BTCUSD",1773641388657,0.06798931,73758.0,73735.0,0.19545156]
["bitfinex","BTCUSD",1773641389292,0.06798931,73758.0,73737.0,0.19544312]
["bitfinex","BTCUSD",1773641389493,0.06798931,73758.0,73739.0,0.19544312]
["bitfinex","BTCUSD",1773641389494,0.0002,73753.0,73739.0,0.19544312]
["bitfinex","BTCUSD",1773641391333,0.0002,73753.0,73740.0,0.0678058]
["bitfinex","BTCUSD",1773641391536,0.0002,73753.0,73723.0,0.19544312]
["bitfinex","BTCUSD",1773641391537,0.19458344,73751.0,73723.0,0.19544312]
["bitfinex","BTCUSD",1773641391738,0.19458344,73749.0,73728.0,0.00136]
["bitfinex","BTCUSD",1773641393950,0.06779844,73748.0,73728.0,0.00136]
["bitfinex","BTCUSD",1773641394126,0.06779844,73748.0,73723.0,0.19544312]
["bitfinex","BTCUSD",1773641394127,0.20432077,73725.0,73673.0,0.18028706]
["bitfinex","BTCUSD",1773641394354,0.20432077,73725.0,73675.0,0.00967605]
["bitfinex","BTCUSD",1773641394355,0.19702936,73699.0,73675.0,0.00967605]
["bitfinex","BTCUSD",1773641394657,0.19702936,73699.0,73676.0,0.00136]
["bitfinex","BTCUSD",1773641394853,0.19702936,73699.0,73676.0,0.18533176]
["bitfinex","BTCUSD",1773641395229,0.19738327,73699.0,73676.0,0.18533176]
["bitfinex","BTCUSD",1773641395438,0.19738327,73699.0,73677.0,0.00136]
["bitfinex","BTCUSD",1773641395845,0.19738327,73699.0,73668.0,0.18397176]
["bitfinex","BTCUSD",1773641396171,0.19340007,73697.0,73670.0,0.18397176]
["bitfinex","BTCUSD",1773641397000,0.19340007,73697.0,73666.0,0.18397176]
["bitfinex","BTCUSD",1773641397227,0.19340007,73697.0,73668.0,0.18397176]
["bitfinex","BTCUSD",1773641397985,0.06784628,73696.0,73670.0,0.001]
["bitfinex","BTCUSD",1773641398182,0.06784628,73696.0,73674.0,0.00022]
["bitfinex","BTCUSD",1773641398183,0.19340007,73695.0,73674.0,0.00022]
["bitfinex","BTCUSD",1773641399125,0.19340007,73695.0,73675.0,0.00136]
["bitfinex","BTCUSD",1773641399700,0.19340007,73695.0,73671.0,0.18384659]
["bitfinex","BTCUSD",1773641400706,0.06784812,73694.0,73671.0,0.18384659]
["bitfinex","BTCUSD",1773641400923,0.06784812,73695.0,73672.0,0.18533176]
["bitfinex","BTCUSD",1773641401547,0.06784812,73695.0,73673.0,0.00136]
["bitfinex","BTCUSD",1773641401808,0.06784812,73695.0,73674.0,0.18397176]
["bitfinex","BTCUSD",1773641402817,0.0678472,73696.0,73674.0,0.0678659]
["bitfinex","BTCUSD",1773641403018,0.0678472,73696.0,73675.0,0.18397176]
["bitfinex","BTCUSD",1773641403225,0.06784444,73698.0,73675.0,0.18397176]
["bitfinex","BTCUSD",1773641403425,0.00035391,73699.0,73682.0,0.18397176]
["bitfinex","BTCUSD",1773641403632,0.06819791,73699.0,73684.0,0.18397176]
["bitfinex","BTCUSD",1773641403804,0.06784168,73701.0,73684.0,0.18397176]
["bitfinex","BTCUSD",1773641404006,0.06784168,73701.0,73684.0,0.18432567]
["bitfinex","BTCUSD",1773641404465,0.06784158,73702.0,73686.0,0.18397176]
["bitfinex","BTCUSD",1773641404697,0.0001396,73707.0,73691.0,0.18397176]
["bitfinex","BTCUSD",1773641404920,0.0001396,73707.0,73692.0,0.18397176]
["bitfinex","BTCUSD",1773641405124,0.0339106,73722.0,73692.0,0.18533176]
["bitfinex","BTCUSD",1773641405316,0.19340007,73721.0,73692.0,0.18533176]
["bitfinex","BTCUSD",1773641405734,0.06781882,73726.0,73701.0,0.18397176]
["bitfinex","BTCUSD",1773641405938,0.06781882,73726.0,73703.0,0.18397176]
["bitfinex","BTCUSD",1773641406342,0.06817919,73727.0,73710.0,0.12890645]
["bitfinex","BTCUSD",1773641406343,0.000361,73727.0,73710.0,0.12890645]
["bitfinex","BTCUSD",1773641406520,0.000361,73727.0,73712.0,0.18397176]
["bitfinex","BTCUSD",1773641406718,0.000361,73727.0,73714.0,0.18397176]
["bitfinex","BTCUSD",1773641406972,0.06780974,73736.0,73715.0,0.0678288]
["bitfinex","BTCUSD",1773641407151,0.06781267,73733.0,73716.0,0.18397176]
["bitfinex","BTCUSD",1773641407325,0.06781166,73734.0,73716.0,0.18397176]
["bitfinex","BTCUSD",1773641407527,0.06781089,73735.0,73716.0,0.18407802]
["bitfinex","BTCUSD",1773641408460,0.06781027,73736.0,73716.0,0.18407802]
["bitfinex","BTCUSD",1773641408849,0.06781027,73736.0,73717.0,0.06782695]
["bitfinex","BTCUSD",1773641409078,0.06781064,73735.0,73718.0,0.18397176]
["bitfinex","BTCUSD",1773641409278,0.06781065,73735.0,73718.0,0.18397176]
["bitfinex","BTCUSD",1773641409493,5e-05,73740.0,73721.0,0.18397176]
["bitfinex","BTCUSD",1773641410290,5e-05,73740.0,73723.0,0.18397176]
["bitfinex","BTCUSD",1773641411107,5e-05,73740.0,73725.0,0.18397176]
["bitfinex","BTCUSD",1773641411282,5e-05,73740.0,73727.0,0.18387176]
["bitfinex","BTCUSD",1773641412145,0.06779643,73751.0,73724.0,0.06782051]
["bitfinex","BTCUSD",1773641412146,0.26119609,73751.0,73724.0,0.06782051]
["bitfinex","BTCUSD",1773641412377,0.26176116,73747.0,73725.0,0.00136]
["bitfinex","BTCUSD",1773641412585,0.19396107,73747.0,73725.0,0.18533176]
["bitfinex","BTCUSD",1773641413092,0.19396107,73747.0,73726.0,0.00136]
["bitfinex","BTCUSD",1773641413352,0.19396107,73747.0,73728.0,0.06781684]
["bitfinex","BTCUSD",1773641413511,0.06780028,73746.0,73728.0,0.2517886]
["bitfinex","BTCUSD",1773641413655,0.06780028,73746.0,73729.0,0.00136]
["bitfinex","BTCUSD",1773641413866,0.26176085,73747.0,73729.0,0.18533176]
["bitfinex","BTCUSD",1773641414265,0.19396107,73747.0,73729.0,0.18533176]
["bitfinex","BTCUSD",1773641414473,0.26176066,73747.0,73729.0,0.18533176]
["bitfinex","BTCUSD",1773641415037,0.000561,73747.0,73729.0,0.18533176]
["bitfinex","BTCUSD",1773641415397,0.000561,73747.0,73730.0,0.067815]
["bitfinex","BTCUSD",1773641415596,0.000561,73747.0,73731.0,0.18397176]
["bitfinex","BTCUSD",1773641416215,0.19340007,73746.0,73732.0,0.00136]
["bitfinex","BTCUSD",1773641416571,0.06836065,73747.0,73733.0,0.00136]
["bitfinex","BTCUSD",1773641416774,0.000561,73747.0,73734.0,0.00136]
["bitfinex","BTCUSD",1773641417001,0.000561,73747.0,73735.0,0.00136]
["bitfinex","BTCUSD",1773641417207,0.000561,73747.0,73736.0,0.00136]
["bitfinex","BTCUSD",1773641417836,0.000561,73747.0,73736.0,0.06916906]
["bitfinex","BTCUSD",1773641418585,0.000561,73747.0,73737.0,0.00136]
["bitfinex","BTCUSD",1773641419803,0.19340007,73746.0,73721.0,0.35408176]
["bitfinex","BTCUSD",1773641420077,0.19340007,73746.0,73721.0,0.18397176]
["bitfinex","BTCUSD",1773641420204,0.19340007,73746.0,73716.0,0.06793395]
["bitfinex","BTCUSD",1773641420599,0.19340007,73746.0,73717.0,0.18397176]
["bitfinex","BTCUSD",1773641421102,0.19340007,73746.0,73718.0,0.00136]
["bitfinex","BTCUSD",1773641422201,0.19807352,73744.0,73719.0,0.18954628]
["bitfinex","BTCUSD",1773641423004,0.19807352,73744.0,73721.0,0.001]
["bitfinex","BTCUSD",1773641423141,0.19807352,73744.0,73719.0,0.18954628]
["bitfinex","BTCUSD",1773641424346,0.19807352,73744.0,73697.0,0.2439438]
["bitfinex","BTCUSD",1773641424512,0.19807352,73744.0,73680.0,0.01108098]
["bitfinex","BTCUSD",1773641424513,0.12788633,73705.0,73684.0,1e-08]
["bitfinex","BTCUSD",1773641424741,0.19807352,73704.0,73684.0,1e-08]
["bitfinex","BTCUSD",1773641425067,0.12799243,73705.0,73684.0,1e-08]
["bitfinex","BTCUSD",1773641425705,0.12799243,73705.0,73685.0,0.00136]
["bitfinex","BTCUSD",1773641425914,0.12799243,73705.0,73686.0,0.00136]
["bitfinex","BTCUSD",1773641426331,0.06783892,73704.0,73686.0,0.00136]
["bitfinex","BTCUSD",1773641426901,0.06783892,73704.0,73684.0,1e-08]
["bitfinex","BTCUSD",1773641426902,0.06783892,73704.0,73687.0,0.00136]
["bitfinex","BTCUSD",1773641427364,0.06783892,73704.0,73688.0,0.00136]
["bitfinex","BTCUSD",1773641428021,0.06783892,73704.0,73684.0,1e-08]
["bitfinex","BTCUSD",1773641428194,0.00136,73689.0,73684.0,0.18954629]
["bitfinex","BTCUSD",1773641428431,0.06783892,73704.0,73684.0,0.18954629]
["bitfinex","BTCUSD",1773641429542,0.06783892,73704.0,73685.0,0.00136]
["bitfinex","BTCUSD",1773641430115,0.06783892,73704.0,73686.0,0.00136]
["bitfinex","BTCUSD",1773641430506,0.0001061,73705.0,73684.0,0.18954629]
["bitfinex","BTCUSD",1773641430712,0.0001061,73705.0,73687.0,0.00136]
["bitfinex","BTCUSD",1773641431131,0.0001061,73705.0,73688.0,0.00136]
["bitfinex","BTCUSD",1773641431331,0.0001061,73705.0,73684.0,0.18954629]
["bitfinex","BTCUSD",1773641431529,0.0001061,73705.0,73686.0,0.18954628]
["bitfinex","BTCUSD",1773641432880,0.19817962,73705.0,73684.0,1e-08]
["bitfinex","BTCUSD",1773641433037,0.19817962,73705.0,73687.0,0.00136]
["bitfinex","BTCUSD",1773641433233,0.0001061,73705.0,73684.0,1e-08]
["bitfinex","BTCUSD",1773641433423,0.0001061,73705.0,73686.0,0.18954628]
["bitfinex","BTCUSD",1773641433828,0.0001,73699.0,73687.0,0.00136]
["bitfinex","BTCUSD",1773641434257,0.0001,73699.0,73686.0,0.18976628]
["bitfinex","BTCUSD",1773641434453,0.0001,73699.0,73687.0,0.19090628]
["bitfinex","BTCUSD",1773641434985,0.0001,73699.0,73687.0,0.18954628]
["bitfinex","BTCUSD",1773641435286,0.0001,73699.0,73689.0,0.18954628]
["bitfinex","BTCUSD",1773641435651,0.0001,73699.0,73690.0,0.19090628]
["bitfinex","BTCUSD",1773641436040,0.0001,73699.0,73690.0,0.00136]
["bitfinex","BTCUSD",1773641436238,0.0001,73699.0,73686.0,0.00022]
["bitfinex","BTCUSD",1773641436441,0.0001,73699.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773641436686,0.0001,73699.0,73692.0,0.00136]
["bitfinex","BTCUSD",1773641437058,0.0001,73699.0,73687.0,0.18954628]
["bitfinex","BTCUSD",1773641437299,0.0001,73699.0,73693.0,0.00136]
["bitfinex","BTCUSD",1773641437495,0.19807352,73698.0,73685.0,0.06807708]
["bitfinex","BTCUSD",1773641437693,0.19807352,73698.0,73682.0,0.06807708]
["bitfinex","BTCUSD",1773641437869,0.0001,73699.0,73682.0,0.06807708]
["bitfinex","BTCUSD",1773641438043,0.0001,73699.0,73684.0,0.18954628]
["bitfinex","BTCUSD",1773641438444,0.0001,73699.0,73685.0,0.13593349]
["bitfinex","BTCUSD",1773641438657,0.0001,73699.0,73686.0,0.19090628]
["bitfinex","BTCUSD",1773641439300,0.0001,73699.0,73687.0,0.00136]
["bitfinex","BTCUSD",1773641439638,0.0001,73699.0,73687.0,0.19090628]
["bitfinex","BTCUSD",1773641439875,0.0001,73699.0,73688.0,0.00136]
["bitfinex","BTCUSD",1773641440292,0.0001,73699.0,73688.0,0.18954628]
["bitfinex","BTCUSD",1773641440506,0.0001,73699.0,73689.0,0.00136]
["bitfinex","BTCUSD",1773641440678,0.0001,73699.0,73688.0,0.18954628]
["bitfinex","BTCUSD",1773641440864,0.0001,73699.0,73689.0,0.00136]
["bitfinex","BTCUSD",1773641441271,0.0001,73699.0,73688.0,0.18954628]
["bitfinex","BTCUSD",1773641441478,0.0001,73699.0,73689.0,0.00136]
["bitfinex","BTCUSD",1773641441861,0.0001,73699.0,73690.0,0.00136]
["bitfinex","BTCUSD",1773641442499,0.0001,73699.0,73689.0,0.13593512]
["bitfinex","BTCUSD",1773641442749,0.0001,73699.0,73690.0,0.00136]
["bitfinex","BTCUSD",1773641443084,0.0001,73699.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773641443742,0.0001,73699.0,73692.0,0.00136]
["bitfinex","BTCUSD",1773641444139,0.0001,73699.0,73689.0,0.13593512]
["bitfinex","BTCUSD",1773641444488,0.0001,73699.0,73690.0,0.00136]
["bitfinex","BTCUSD",1773641444887,0.0001,73699.0,73689.0,0.13593512]
["bitfinex","BTCUSD",1773641445151,0.0001,73699.0,73690.0,0.00136]
["bitfinex","BTCUSD",1773641445504,0.0001,73699.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773641445965,0.0001,73699.0,73689.0,0.13593512]
["bitfinex","BTCUSD",1773641446156,0.0001,73699.0,73692.0,0.00136]
["bitfinex","BTCUSD",1773641446407,0.0001,73699.0,73687.0,0.00022]
["bitfinex","BTCUSD",1773641446603,0.19817352,73699.0,73693.0,0.00136]
["bitfinex","BTCUSD",1773641446735,0.19917352,73699.0,73685.0,0.0252567]
["bitfinex","BTCUSD",1773641446936,0.19917352,73699.0,73688.0,0.06785804]
["bitfinex","BTCUSD",1773641447189,0.05560443,73698.0,73684.0,0.06785696]
["bitfinex","BTCUSD",1773641447517,0.0015363,73697.0,73685.0,0.18954628]
["bitfinex","BTCUSD",1773641447896,0.0015363,73697.0,73687.0,0.18954628]
["bitfinex","BTCUSD",1773641448486,0.0015363,73697.0,73688.0,0.00136]
["bitfinex","BTCUSD",1773641448800,0.0015363,73697.0,73687.0,0.17638661]
["bitfinex","BTCUSD",1773641449194,0.06784628,73696.0,73683.0,0.05431666]
["bitfinex","BTCUSD",1773641449491,0.06784628,73696.0,73684.0,0.18954628]
["bitfinex","BTCUSD",1773641450278,0.06784628,73696.0,73685.0,0.06921641]
["bitfinex","BTCUSD",1773641450475,0.06784628,73696.0,73685.0,0.06785641]
["bitfinex","BTCUSD",1773641450683,0.06784628,73696.0,73686.0,0.00136]
["bitfinex","BTCUSD",1773641451037,0.06784628,73696.0,73687.0,0.00136]
["bitfinex","BTCUSD",1773641451392,0.0015363,73695.0,73685.0,0.06785641]
["bitfinex","BTCUSD",1773641451590,0.0015363,73695.0,73686.0,0.00136]
["bitfinex","BTCUSD",1773641451793,0.0015363,73695.0,73686.0,0.06921534]
["bitfinex","BTCUSD",1773641451998,0.0015363,73695.0,73687.0,0.00136]
["bitfinex","BTCUSD",1773641452389,0.0015363,73695.0,73686.0,0.06785534]
["bitfinex","BTCUSD",1773641452599,0.0015363,73695.0,73687.0,0.00136]
["bitfinex","BTCUSD",1773641452800,0.06938351,73695.0,73687.0,0.00136]
["bitfinex","BTCUSD",1773641453039,0.0015363,73695.0,73688.0,0.00136]
["bitfinex","BTCUSD",1773641453420,0.0015363,73695.0,73689.0,0.00136]
["bitfinex","BTCUSD",1773641453971,0.0015363,73695.0,73690.0,0.00136]
["bitfinex","BTCUSD",1773641454177,0.0015363,73695.0,73685.0,0.06785641]
["bitfinex","BTCUSD",1773641455323,0.0015363,73695.0,73685.0,0.0351183]
["bitfinex","BTCUSD",1773641455528,0.0015363,73695.0,73686.0,0.00136]
["bitfinex","BTCUSD",1773641456129,0.0015363,73695.0,73686.0,0.06785529]
["bitfinex","BTCUSD",1773641456462,0.0015363,73695.0,73687.0,0.00136]
["bitfinex","BTCUSD",1773641456660,0.0015363,73695.0,73686.0,0.06785529]
["bitfinex","BTCUSD",1773641456864,0.0015363,73695.0,73687.0,0.00136]
["bitfinex","BTCUSD",1773641457179,0.0015363,73695.0,73686.0,0.25489882]
["bitfinex","BTCUSD",1773641457386,0.0015363,73695.0,73687.0,0.00136]
["bitfinex","BTCUSD",1773641458939,0.0015363,73695.0,73686.0,0.06446641]
["bitfinex","BTCUSD",1773641459443,0.0015363,73695.0,73684.0,0.177664]
["bitfinex","BTCUSD",1773641459843,0.0015363,73695.0,73684.0,0.06785728]
["bitfinex","BTCUSD",1773641460250,0.0015363,73695.0,73686.0,0.00022]
["bitfinex","BTCUSD",1773641460512,0.0015363,73695.0,73687.0,0.00136]
["bitfinex","BTCUSD",1773641460901,0.0015363,73695.0,73685.0,0.0381558]
["bitfinex","BTCUSD",1773641461052,0.0015363,73695.0,73688.0,0.00136]
["bitfinex","BTCUSD",1773641461254,0.06938353,73695.0,73689.0,0.00136]
["bitfinex","BTCUSD",1773641461928,0.06938353,73695.0,73690.0,0.00136]
["bitfinex","BTCUSD",1773641462438,0.06938353,73695.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773641462916,0.06938353,73695.0,73692.0,0.00136]
["bitfinex","BTCUSD",1773641463064,0.07038353,73695.0,73692.0,0.00136]
["bitfinex","BTCUSD",1773641463268,0.07038353,73695.0,73684.0,0.06785717]
["bitfinex","BTCUSD",1773641463269,0.06938353,73695.0,73684.0,0.06785717]
["bitfinex","BTCUSD",1773641463471,0.06938353,73695.0,73685.0,0.00136]
["bitfinex","BTCUSD",1773641463781,0.19846177,73694.0,73680.0,0.0429358]
["bitfinex","BTCUSD",1773641464006,0.19846177,73694.0,73686.0,0.00136]
["bitfinex","BTCUSD",1773641464207,0.19846177,73694.0,73680.0,0.0429358]
["bitfinex","BTCUSD",1773641464570,0.06938353,73695.0,73679.0,0.00022]
["bitfinex","BTCUSD",1773641464774,0.19846177,73694.0,73679.0,0.00022]
["bitfinex","BTCUSD",1773641465188,0.06784723,73695.0,73679.0,0.00022]
["bitfinex","BTCUSD",1773641465393,0.06784791,73695.0,73685.0,0.0429358]
["bitfinex","BTCUSD",1773641465615,0.06784791,73695.0,73686.0,0.00136]
["bitfinex","BTCUSD",1773641466048,0.0001,73699.0,73686.0,0.00136]
["bitfinex","BTCUSD",1773641467275,0.00017626,73698.0,73686.0,0.00136]
["bitfinex","BTCUSD",1773641468858,0.19863803,73698.0,73686.0,0.00136]
["bitfinex","BTCUSD",1773641469048,0.19863803,73698.0,73687.0,0.00136]
["bitfinex","BTCUSD",1773641469451,0.19863803,73698.0,73684.0,0.00022]
["bitfinex","BTCUSD",1773641469650,0.19863803,73698.0,73683.0,0.03533785]
["bitfinex","BTCUSD",1773641469851,0.00017626,73698.0,73688.0,0.0429358]
["bitfinex","BTCUSD",1773641470260,0.00017626,73698.0,73688.0,0.0428358]
["bitfinex","BTCUSD",1773641470869,0.00017626,73698.0,73689.0,0.00136]
["bitfinex","BTCUSD",1773641473223,0.00017626,73698.0,73689.0,0.0022964]
["bitfinex","BTCUSD",1773641473545,0.00017626,73698.0,73690.0,0.00136]
["bitfinex","BTCUSD",1773641473883,0.00017626,73698.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773641474309,0.00017626,73698.0,73691.0,0.0022964]
["bitfinex","BTCUSD",1773641475228,0.00117626,73698.0,73691.0,0.0022964]
["bitfinex","BTCUSD",1773641475830,0.00117626,73698.0,73684.0,0.06785658]
["bitfinex","BTCUSD",1773641475831,0.19846177,73697.0,73680.0,0.06786059]
["bitfinex","BTCUSD",1773641476150,0.19846177,73697.0,73681.0,0.06785955]
["bitfinex","BTCUSD",1773641477255,0.06784628,73696.0,73680.0,0.06786102]
["bitfinex","BTCUSD",1773641477477,0.19846177,73695.0,73683.0,0.00136]
["bitfinex","BTCUSD",1773641477891,0.19846177,73695.0,73684.0,0.00136]
["bitfinex","BTCUSD",1773641478073,0.19846177,73695.0,73685.0,0.00022]
["bitfinex","BTCUSD",1773641478276,0.0015363,73694.0,73686.0,0.00136]
["bitfinex","BTCUSD",1773641478475,0.0015363,73694.0,73679.0,0.06808141]
["bitfinex","BTCUSD",1773641478476,0.19846177,73693.0,73679.0,0.06808141]
["bitfinex","BTCUSD",1773641479462,0.06784997,73692.0,73679.0,0.06808141]
["bitfinex","BTCUSD",1773641480094,0.06784997,73692.0,73680.0,0.00136]
["bitfinex","BTCUSD",1773641480750,0.0015363,73691.0,73680.0,0.00136]
["bitfinex","BTCUSD",1773641484164,0.06785181,73690.0,73679.0,0.06367117]
["bitfinex","BTCUSD",1773641485150,0.06785181,73690.0,73678.0,0.06808234]
["bitfinex","BTCUSD",1773641485571,0.06785181,73690.0,73679.0,0.00136]
["bitfinex","BTCUSD",1773641487212,0.00017627,73689.0,73679.0,0.06922192]
["bitfinex","BTCUSD",1773641487638,0.00017627,73689.0,73679.0,0.06786192]
["bitfinex","BTCUSD",1773641487817,0.00017627,73689.0,73680.0,0.00136]
["bitfinex","BTCUSD",1773641489702,0.0001,73682.0,73680.0,0.00136]
["bitfinex","BTCUSD",1773641490076,0.0001,73682.0,73681.0,0.00136]
["bitfinex","BTCUSD",1773641490485,0.0001,73682.0,73678.0,0.00022]
["bitfinex","BTCUSD",1773641490691,0.00017627,73689.0,73679.0,0.00136]
["bitfinex","BTCUSD",1773641490909,0.00028233,73689.0,73679.0,0.00136]
["bitfinex","BTCUSD",1773641491466,0.00028233,73689.0,73676.0,0.06786458]
["bitfinex","BTCUSD",1773641491467,0.00028233,73689.0,73680.0,0.00136]
["bitfinex","BTCUSD",1773641491591,0.00028233,73689.0,73681.0,0.00136]
["bitfinex","BTCUSD",1773641491948,0.06785365,73688.0,73682.0,0.00136]
["bitfinex","BTCUSD",1773641492291,0.06785053,73692.0,73683.0,0.00136]
["bitfinex","BTCUSD",1773641492469,0.06785053,73692.0,73684.0,0.00136]
["bitfinex","BTCUSD",1773641493231,0.00136003,73691.0,73684.0,0.00136]
["bitfinex","BTCUSD",1773641494068,0.06785181,73690.0,73684.0,0.00136]
["bitfinex","BTCUSD",1773641494273,0.06785181,73690.0,73677.0,0.06786365]
["bitfinex","BTCUSD",1773641494274,0.06785181,73690.0,73674.0,0.06786654]
["bitfinex","BTCUSD",1773641494481,0.19117025,73689.0,73674.0,0.06786654]
["bitfinex","BTCUSD",1773641495265,0.06820622,73690.0,73675.0,0.17982037]
["bitfinex","BTCUSD",1773641495576,0.06820622,73690.0,73676.0,0.00136]
["bitfinex","BTCUSD",1773641496176,0.00136003,73689.0,73677.0,0.00136]
["bitfinex","BTCUSD",1773641496352,0.19253028,73689.0,73678.0,0.00136]
["bitfinex","BTCUSD",1773641497006,0.19253028,73689.0,73675.0,0.00022]
["bitfinex","BTCUSD",1773641497186,0.19253028,73689.0,73679.0,0.00136]
["bitfinex","BTCUSD",1773641497586,0.00136003,73689.0,73679.0,0.00136]
["bitfinex","BTCUSD",1773641498412,0.06785365,73688.0,73680.0,0.00136]
["bitfinex","BTCUSD",1773641499752,0.06785365,73688.0,73675.0,0.00022]
["bitfinex","BTCUSD",1773641499934,0.06785365,73688.0,73675.0,0.06808522]
["bitfinex","BTCUSD",1773641500136,0.06785365,73688.0,73675.0,0.06308522]
["bitfinex","BTCUSD",1773641500724,0.06785365,73688.0,73674.0,0.06786629]
["bitfinex","BTCUSD",1773641500925,0.06785365,73688.0,73675.0,0.00136]
["bitfinex","BTCUSD",1773641501550,0.06785365,73689.0,73676.0,0.17982037]
["bitfinex","BTCUSD",1773641501717,0.00017627,73687.0,73674.0,0.06786629]
["bitfinex","BTCUSD",1773641501917,0.00017627,73687.0,73675.0,0.00136]
["bitfinex","BTCUSD",1773641503218,0.06785273,73692.0,73675.0,0.00136]
["bitfinex","BTCUSD",1773641503219,0.06784812,73694.0,73678.0,0.17982037]
["bitfinex","BTCUSD",1773641503391,0.06804812,73695.0,73681.0,0.17982037]
["bitfinex","BTCUSD",1773641503392,0.06804745,73695.0,73681.0,0.17982037]
["bitfinex","BTCUSD",1773641503564,0.06804745,73695.0,73680.0,0.0429358]
["bitfinex","BTCUSD",1773641503565,0.06804745,73695.0,73683.0,0.17982037]
["bitfinex","BTCUSD",1773641504109,0.00118376,73694.0,73683.0,0.17982037]
["bitfinex","BTCUSD",1773641504271,0.06784108,73702.0,73684.0,0.21431073]
["bitfinex","BTCUSD",1773641504469,0.06804076,73703.0,73685.0,0.17982037]
["bitfinex","BTCUSD",1773641505277,0.06804076,73703.0,73687.0,0.17982037]
["bitfinex","BTCUSD",1773641505480,0.0002,73694.0,73687.0,0.17982037]
["bitfinex","BTCUSD",1773641505846,0.0002,73694.0,73688.0,0.00136]
["bitfinex","BTCUSD",1773641506053,0.0002,73702.0,73686.0,0.05591526]
["bitfinex","BTCUSD",1773641506249,0.0002,73702.0,73687.0,0.17982037]
["bitfinex","BTCUSD",1773641507261,0.0002,73702.0,73688.0,0.06921365]
["bitfinex","BTCUSD",1773641507262,0.06784168,73701.0,73688.0,0.06921365]
["bitfinex","BTCUSD",1773641507458,0.06784168,73701.0,73688.0,0.06785365]
["bitfinex","BTCUSD",1773641507658,0.06784168,73701.0,73689.0,0.00136]
["bitfinex","BTCUSD",1773641508061,0.06784168,73701.0,73690.0,0.00136]
["bitfinex","BTCUSD",1773641508407,0.06784168,73701.0,73688.0,0.06750857]
["bitfinex","BTCUSD",1773641508966,0.06784168,73701.0,73700.0,1.0]
["bitfinex","BTCUSD",1773641509359,0.06784168,73701.0,73700.0,0.4277071]
["bitfinex","BTCUSD",1773641509564,0.06784168,73701.0,73700.0,0.16253878]
["bitfinex","BTCUSD",1773641509764,0.06784168,73701.0,73700.0,0.16389878]
["bitfinex","BTCUSD",1773641509966,0.06784168,73701.0,73689.0,0.06785247]
["bitfinex","BTCUSD",1773641510385,0.06884168,73701.0,73689.0,0.06785247]
["bitfinex","BTCUSD",1773641510600,0.06884168,73701.0,73684.0,0.17982037]
["bitfinex","BTCUSD",1773641511678,0.06784168,73701.0,73686.0,0.06785549]
["bitfinex","BTCUSD",1773641511885,0.06884168,73701.0,73687.0,0.00136]
["bitfinex","BTCUSD",1773641512313,0.06784168,73701.0,73686.0,0.06785549]
["bitfinex","BTCUSD",1773641512520,0.06784168,73701.0,73687.0,0.00136]
["bitfinex","BTCUSD",1773641512928,0.06784168,73701.0,73688.0,0.00136]
["bitfinex","BTCUSD",1773641513289,0.06784168,73701.0,73686.0,0.06785549]
["bitfinex","BTCUSD",1773641513536,0.06784168,73701.0,73687.0,0.00136]
["bitfinex","BTCUSD",1773641513904,0.06804168,73701.0,73688.0,0.00136]
["bitfinex","BTCUSD",1773641514300,0.06804168,73701.0,73684.0,0.17982037]
["bitfinex","BTCUSD",1773641514503,0.0429358,73700.0,73685.0,0.00136]
["bitfinex","BTCUSD",1773641514708,0.1455387,73700.0,73686.0,0.00136]
["bitfinex","BTCUSD",1773641514902,0.1455387,73700.0,73130.0,0.025]
["bitfinex","BTCUSD",1773641514903,0.1023829,73695.0,73687.0,0.00136]
["bitfinex","BTCUSD",1773641515244,0.1023829,73695.0,73688.0,0.00136]
["bitfinex","BTCUSD",1773641515477,0.1023829,73695.0,73678.0,0.00035441]
["bitfinex","BTCUSD",1773641515683,0.1023829,73695.0,73679.0,0.00136]
["bitfinex","BTCUSD",1773641515866,0.04294657,73700.0,73680.0,0.1988633]
["bitfinex","BTCUSD",1773641516241,0.06784812,73694.0,73680.0,0.26672416]
["bitfinex","BTCUSD",1773641520156,0.06784812,73697.0,73681.0,0.1988633]
["bitfinex","BTCUSD",1773641520527,0.09963687,73696.0,73678.0,0.00035441]
["bitfinex","BTCUSD",1773641520720,0.09963687,73696.0,73682.0,0.00136]
["bitfinex","BTCUSD",1773641521117,0.09963687,73696.0,73683.0,0.00136]
["bitfinex","BTCUSD",1773641522226,0.0678472,73695.0,73683.0,0.00136]
["bitfinex","BTCUSD",1773641522987,0.0678472,73695.0,73684.0,0.1988633]
["bitfinex","BTCUSD",1773641524580,0.0688472,73695.0,73684.0,0.1988633]
["bitfinex","BTCUSD",1773641524978,0.0678472,73695.0,73684.0,0.1988633]
["bitfinex","BTCUSD",1773641525802,0.0678472,73695.0,73686.0,0.1988633]
["bitfinex","BTCUSD",1773641526004,0.06784812,73697.0,73686.0,0.1988633]
["bitfinex","BTCUSD",1773641527404,0.06784536,73699.0,73686.0,0.2667186]
["bitfinex","BTCUSD",1773641527606,0.06784536,73699.0,73687.0,0.1988633]
["bitfinex","BTCUSD",1773641528226,0.06784536,73699.0,73680.0,0.00022]
["bitfinex","BTCUSD",1773641528227,0.06784536,73699.0,73660.0,0.04294657]
["bitfinex","BTCUSD",1773641528433,0.06784536,73699.0,73663.0,0.20131903]
["bitfinex","BTCUSD",1773641528434,0.04294657,73690.0,73663.0,0.20131903]
["bitfinex","BTCUSD",1773641528796,0.00315201,73688.0,73663.0,0.20131903]
["bitfinex","BTCUSD",1773641529466,0.06785457,73687.0,73666.0,0.20131903]
["bitfinex","BTCUSD",1773641529642,0.06785457,73687.0,73667.0,0.00136]
["bitfinex","BTCUSD",1773641530042,0.06785457,73687.0,73667.0,0.20267903]
["bitfinex","BTCUSD",1773641531216,0.06785457,73687.0,73678.0,0.00022]
["bitfinex","BTCUSD",1773641531368,0.06785457,73687.0,73679.0,0.00136]
["bitfinex","BTCUSD",1773641532393,0.06785457,73687.0,73671.0,0.00022]
["bitfinex","BTCUSD",1773641532535,0.04294657,73681.0,73671.0,0.00022]
["bitfinex","BTCUSD",1773641533378,0.06883079,73687.0,73671.0,0.00022]
["bitfinex","BTCUSD",1773641533379,0.06983079,73687.0,73671.0,0.00022]
["bitfinex","BTCUSD",1773641533581,0.06983079,73687.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773641533740,0.06983079,73687.0,73671.0,0.00022]
["bitfinex","BTCUSD",1773641533944,0.06983079,73687.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773641533945,0.06885457,73687.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773641534623,0.04294657,73682.0,73673.0,0.00136]
["bitfinex","BTCUSD",1773641534898,0.06785457,73687.0,73673.0,0.00136]
["bitfinex","BTCUSD",1773641535121,0.001,73681.0,73673.0,0.00136]
["bitfinex","BTCUSD",1773641535325,0.06785457,73687.0,73671.0,0.00022]
["bitfinex","BTCUSD",1773641535536,0.06785457,73687.0,73674.0,0.00136]
["bitfinex","BTCUSD",1773641536301,0.06885457,73687.0,73674.0,0.00136]
["bitfinex","BTCUSD",1773641536502,0.06785457,73687.0,73674.0,0.00136]
["bitfinex","BTCUSD",1773641538407,0.04294657,73684.0,73672.0,0.00022]
["bitfinex","BTCUSD",1773641538615,0.04294657,73684.0,73675.0,0.00136]
["bitfinex","BTCUSD",1773641538813,0.04294657,73684.0,73672.0,0.00022]
["bitfinex","BTCUSD",1773641539017,0.04294657,73684.0,73673.0,0.00136]
["bitfinex","BTCUSD",1773641539934,0.04294657,73684.0,73672.0,0.00022]
["bitfinex","BTCUSD",1773641539935,0.06785825,73683.0,73672.0,0.00158]
["bitfinex","BTCUSD",1773641540140,0.06785825,73683.0,73671.0,0.00014]
["bitfinex","BTCUSD",1773641540361,0.04294657,73681.0,73671.0,0.00014]
["bitfinex","BTCUSD",1773641540537,0.4294657,73681.0,73671.0,1e-08]
["bitfinex","BTCUSD",1773641540749,0.04294657,73681.0,73671.0,1e-08]
["bitfinex","BTCUSD",1773641541524,0.4294657,73681.0,73671.0,1e-08]
["bitfinex","BTCUSD",1773641541856,0.04294657,73681.0,73671.0,1e-08]
["bitfinex","BTCUSD",1773641542210,0.04294657,73681.0,73641.0,0.00035074]
["bitfinex","BTCUSD",1773641542211,0.06786102,73680.0,73641.0,0.00035074]
["bitfinex","BTCUSD",1773641542426,0.04294657,73659.0,73636.0,1e-08]
["bitfinex","BTCUSD",1773641542627,0.38651913,73660.0,73614.0,0.0006587]
["bitfinex","BTCUSD",1773641542628,0.04294657,73660.0,73630.0,0.04294657]
["bitfinex","BTCUSD",1773641542826,0.04294657,73660.0,73631.0,0.20142903]
["bitfinex","BTCUSD",1773641543618,0.00136,73659.0,73633.0,0.20142903]
["bitfinex","BTCUSD",1773641544274,0.06788128,73658.0,73636.0,0.20142903]
["bitfinex","BTCUSD",1773641545409,0.06788128,73658.0,73637.0,0.00136]
["bitfinex","BTCUSD",1773641545650,0.04294657,73650.0,73638.0,0.20142903]
["bitfinex","BTCUSD",1773641546042,0.06788958,73649.0,73639.0,0.00136]
["bitfinex","BTCUSD",1773641546254,0.06788958,73649.0,73639.0,0.20278903]
["bitfinex","BTCUSD",1773641546425,0.11083572,73650.0,73639.0,0.20278903]
["bitfinex","BTCUSD",1773641547494,0.04294657,73650.0,73639.0,0.20278903]
["bitfinex","BTCUSD",1773641547678,0.06788183,73658.0,73639.0,0.20278903]
["bitfinex","BTCUSD",1773641547898,0.06788126,73659.0,73639.0,0.20278903]
["bitfinex","BTCUSD",1773641548097,0.04330054,73660.0,73640.0,0.06789788]
["bitfinex","BTCUSD",1773641548305,0.04330054,73660.0,73641.0,0.18880829]
["bitfinex","BTCUSD",1773641548916,0.001,73649.0,73641.0,0.18880829]
["bitfinex","BTCUSD",1773641549322,0.04330054,73660.0,73641.0,0.18880829]
["bitfinex","BTCUSD",1773641549733,0.04330054,73660.0,73643.0,0.18880829]
["bitfinex","BTCUSD",1773641549932,0.04330054,73660.0,73643.0,0.18380829]
["bitfinex","BTCUSD",1773641550155,0.04294657,73653.0,73643.0,0.2517029]
["bitfinex","BTCUSD",1773641550500,0.04294657,73653.0,73643.0,0.25135731]
["bitfinex","BTCUSD",1773641550927,0.00035397,73660.0,73644.0,0.18880829]
["bitfinex","BTCUSD",1773641551127,0.11118015,73660.0,73644.0,0.18880829]
["bitfinex","BTCUSD",1773641551331,0.04330054,73660.0,73644.0,0.18880829]
["bitfinex","BTCUSD",1773641551527,0.04330054,73660.0,73644.0,0.00881388]
["bitfinex","BTCUSD",1773641551730,0.06787698,73663.0,73644.0,0.00881388]
["bitfinex","BTCUSD",1773641552087,0.06787698,73663.0,73581.0,0.14018225]
["bitfinex","BTCUSD",1773641552088,0.03234816,73636.0,73581.0,0.14018225]
["bitfinex","BTCUSD",1773641552280,0.04294657,73610.0,73583.0,0.18880829]
["bitfinex","BTCUSD",1773641552461,0.04294657,73610.0,73585.0,0.18880829]
["bitfinex","BTCUSD",1773641552751,0.04294657,73610.0,73587.0,0.18880829]
["bitfinex","BTCUSD",1773641552927,0.38651913,73620.0,73592.0,0.18880829]
["bitfinex","BTCUSD",1773641552928,0.04294657,73620.0,73592.0,0.18880829]
["bitfinex","BTCUSD",1773641553134,0.04294657,73610.0,73593.0,0.18880829]
["bitfinex","BTCUSD",1773641553349,0.04294657,73610.0,73580.0,0.11089797]
["bitfinex","BTCUSD",1773641553350,0.04279967,73603.0,73579.0,0.00136]
["bitfinex","BTCUSD",1773641553499,0.04294657,73600.0,73589.0,0.18880829]
["bitfinex","BTCUSD",1773641553701,0.04294657,73600.0,73590.0,0.00136]
["bitfinex","BTCUSD",1773641553924,0.04330033,73610.0,73590.0,0.00136]
["bitfinex","BTCUSD",1773641554130,0.04330033,73610.0,73591.0,0.18329474]
["bitfinex","BTCUSD",1773641554333,0.04294657,73610.0,73592.0,0.18880829]
["bitfinex","BTCUSD",1773641554539,0.04294657,73602.0,73591.0,0.42067238]
["bitfinex","BTCUSD",1773641554742,0.06791792,73619.0,73591.0,0.1836485]
["bitfinex","BTCUSD",1773641554942,0.18133131,73609.0,73591.0,0.1836485]
["bitfinex","BTCUSD",1773641555774,0.18133131,73609.0,73591.0,0.1833035]
["bitfinex","BTCUSD",1773641556364,0.18133131,73607.0,73592.0,0.00136]
["bitfinex","BTCUSD",1773641556572,0.18133131,73607.0,73591.0,0.1833035]
["bitfinex","BTCUSD",1773641556771,0.18133131,73607.0,73593.0,0.00136]
["bitfinex","BTCUSD",1773641557019,0.18133131,73607.0,73565.0,0.03914844]
["bitfinex","BTCUSD",1773641557196,0.12917271,73590.0,73565.0,0.03914844]
["bitfinex","BTCUSD",1773641557370,0.12917271,73590.0,73572.0,0.03839115]
["bitfinex","BTCUSD",1773641557571,0.31050402,73590.0,73572.0,0.03839115]
["bitfinex","BTCUSD",1773641557917,0.31050402,73590.0,73565.0,0.22795673]
["bitfinex","BTCUSD",1773641557918,0.18133131,73589.0,73565.0,0.03914844]
["bitfinex","BTCUSD",1773641558099,0.25834542,73600.0,73565.0,0.03914844]
["bitfinex","BTCUSD",1773641558100,0.12917271,73582.0,73565.0,0.03914844]
["bitfinex","BTCUSD",1773641558241,0.12917271,73582.0,73565.0,0.03880352]
["bitfinex","BTCUSD",1773641558242,0.06795324,73580.0,73565.0,0.03880352]
["bitfinex","BTCUSD",1773641558470,0.18133131,73579.0,73565.0,0.03880352]
["bitfinex","BTCUSD",1773641558912,0.18133131,73579.0,73560.0,6e-05]
["bitfinex","BTCUSD",1773641559114,0.06795324,73580.0,73565.0,0.23737764]
["bitfinex","BTCUSD",1773641559288,0.17777703,73599.0,73566.0,0.18880829]
["bitfinex","BTCUSD",1773641559499,0.12917271,73590.0,73566.0,0.00171354]
["bitfinex","BTCUSD",1773641559707,0.17777103,73595.0,73567.0,0.18880829]
["bitfinex","BTCUSD",1773641559909,0.12917271,73590.0,73568.0,0.00136]
["bitfinex","BTCUSD",1773641560111,0.17777103,73589.0,73566.0,0.00035354]
["bitfinex","BTCUSD",1773641560437,0.06794586,73588.0,73569.0,0.00136]
["bitfinex","BTCUSD",1773641560642,0.00035257,73587.0,73569.0,0.00136]
["bitfinex","BTCUSD",1773641560896,0.06294586,73588.0,73566.0,0.18846346]
["bitfinex","BTCUSD",1773641562182,0.06794032,73594.0,73567.0,0.00136]
["bitfinex","BTCUSD",1773641562321,0.06829386,73594.0,73570.0,0.18880829]
["bitfinex","BTCUSD",1773641563350,0.06793542,73600.0,73570.0,0.18880829]
["bitfinex","BTCUSD",1773641563560,0.06793357,73602.0,73570.0,0.12952625]
["bitfinex","BTCUSD",1773641563761,0.06792624,73610.0,73571.0,0.18880829]
["bitfinex","BTCUSD",1773641563955,0.06792647,73609.0,73571.0,0.18880829]
["bitfinex","BTCUSD",1773641564350,0.06792647,73609.0,73573.0,0.18880829]
["bitfinex","BTCUSD",1773641564550,0.06792647,73609.0,73575.0,0.18880829]
["bitfinex","BTCUSD",1773641564768,0.06792647,73611.0,73581.0,0.18880829]
["bitfinex","BTCUSD",1773641564975,0.06792647,73611.0,73583.0,0.18880829]
["bitfinex","BTCUSD",1773641565179,0.07802322,73613.0,73583.0,0.18880829]
["bitfinex","BTCUSD",1773641565420,0.07802322,73613.0,73584.0,0.00136]
["bitfinex","BTCUSD",1773641565620,0.01009965,73613.0,73585.0,0.18880829]
["bitfinex","BTCUSD",1773641566412,0.01009965,73613.0,73587.0,0.18880829]
["bitfinex","BTCUSD",1773641566618,0.06791839,73618.0,73590.0,0.12917271]
["bitfinex","BTCUSD",1773641566813,0.06791839,73618.0,73592.0,0.18880829]
["bitfinex","BTCUSD",1773641568204,0.06791717,73620.0,73592.0,0.18880829]
["bitfinex","BTCUSD",1773641568427,0.06790525,73632.0,73600.0,0.12917271]
["bitfinex","BTCUSD",1773641568628,0.18133131,73629.0,73602.0,0.18880829]
["bitfinex","BTCUSD",1773641568854,0.06790525,73632.0,73604.0,0.18880829]
["bitfinex","BTCUSD",1773641569052,0.06790525,73632.0,73606.0,0.18880829]
["bitfinex","BTCUSD",1773641569252,0.06790525,73632.0,73608.0,0.18880829]
["bitfinex","BTCUSD",1773641569518,0.06790525,73632.0,73610.0,0.18880829]
["bitfinex","BTCUSD",1773641570076,0.18133131,73631.0,73608.0,0.00010606]
["bitfinex","BTCUSD",1773641570279,0.06790525,73632.0,73612.0,0.18880829]
["bitfinex","BTCUSD",1773641570505,0.0002,73620.0,73612.0,0.18880829]
["bitfinex","BTCUSD",1773641572560,0.0002,73620.0,73608.0,0.00010606]
["bitfinex","BTCUSD",1773641572561,0.0002,73620.0,73608.0,0.06803316]
["bitfinex","BTCUSD",1773641572856,0.0002,73620.0,73613.0,0.00136]
["bitfinex","BTCUSD",1773641573283,0.0002,73620.0,73609.0,0.19046399]
["bitfinex","BTCUSD",1773641573433,0.0002,73620.0,73614.0,0.00136]
["bitfinex","BTCUSD",1773641573651,0.06791216,73625.0,73614.0,0.19182399]
["bitfinex","BTCUSD",1773641573862,0.06791026,73627.0,73614.0,0.19182399]
["bitfinex","BTCUSD",1773641575072,0.06790987,73628.0,73614.0,0.19182399]
["bitfinex","BTCUSD",1773641575402,0.0679016,73636.0,73615.0,0.00136]
["bitfinex","BTCUSD",1773641575539,0.20201251,73635.0,73615.0,0.00136]
["bitfinex","BTCUSD",1773641576143,0.20201251,73635.0,73616.0,0.19112724]
["bitfinex","BTCUSD",1773641576376,0.20201251,73635.0,73616.0,0.18196158]
["bitfinex","BTCUSD",1773641576574,0.0679016,73636.0,73617.0,0.19112724]
["bitfinex","BTCUSD",1773641577192,0.001,73635.0,73617.0,0.19112724]
["bitfinex","BTCUSD",1773641577392,0.001,73635.0,73619.0,0.19112724]
["bitfinex","BTCUSD",1773641578570,0.06790034,73638.0,73619.0,0.19112724]
["bitfinex","BTCUSD",1773641579302,0.06839567,73641.0,73620.0,0.06791632]
["bitfinex","BTCUSD",1773641579652,0.06839567,73641.0,73621.0,0.19112724]
["bitfinex","BTCUSD",1773641579853,0.0002,73635.0,73622.0,0.00136]
["bitfinex","BTCUSD",1773641580055,0.06839567,73641.0,73623.0,0.19112724]
["bitfinex","BTCUSD",1773641580212,0.06839567,73641.0,73623.0,0.19248724]
["bitfinex","BTCUSD",1773641580847,0.0004987,73641.0,73623.0,0.19248724]
["bitfinex","BTCUSD",1773641581426,0.0004987,73641.0,73625.0,0.19112724]
["bitfinex","BTCUSD",1773641582331,0.0004987,73641.0,73615.0,0.19112724]
["bitfinex","BTCUSD",1773641582332,0.12905859,73640.0,73615.0,0.19112724]
["bitfinex","BTCUSD",1773641582535,0.20201251,73639.0,73618.0,0.00136]
["bitfinex","BTCUSD",1773641583135,0.20201251,73639.0,73618.0,0.19248724]
["bitfinex","BTCUSD",1773641584028,0.06789972,73638.0,73619.0,0.06791724]
["bitfinex","BTCUSD",1773641584225,0.06789972,73638.0,73617.0,0.06791889]
["bitfinex","BTCUSD",1773641584226,0.26991223,73638.0,73620.0,0.19248724]
["bitfinex","BTCUSD",1773641584455,0.06789972,73638.0,73620.0,0.00136]
["bitfinex","BTCUSD",1773641584688,0.20201251,73637.0,73620.0,0.00136]
["bitfinex","BTCUSD",1773641586566,0.26991407,73636.0,73621.0,0.00136]
["bitfinex","BTCUSD",1773641586768,0.26991407,73636.0,73606.0,0.06792924]
["bitfinex","BTCUSD",1773641586769,0.12905859,73631.0,73606.0,0.06792924]
["bitfinex","BTCUSD",1773641586993,0.20201251,73630.0,73609.0,0.00136]
["bitfinex","BTCUSD",1773641588055,0.20201251,73630.0,73609.0,0.19248724]
["bitfinex","BTCUSD",1773641588638,0.06790802,73629.0,73609.0,0.19248724]
["bitfinex","BTCUSD",1773641589538,0.06790802,73629.0,73609.0,0.19148724]
["bitfinex","BTCUSD",1773641589704,0.06790802,73629.0,73610.0,0.00136]
["bitfinex","BTCUSD",1773641589908,0.20201251,73628.0,73610.0,0.00136]
["bitfinex","BTCUSD",1773641590579,0.06790987,73627.0,73610.0,0.00136]
["bitfinex","BTCUSD",1773641590753,0.20201251,73626.0,73610.0,0.00136]
["bitfinex","BTCUSD",1773641591311,0.20201251,73626.0,73604.0,0.37032724]
["bitfinex","BTCUSD",1773641591312,0.06790987,73627.0,73593.0,0.19248724]
["bitfinex","BTCUSD",1773641591445,0.06801595,73627.0,73595.0,0.19112724]
["bitfinex","BTCUSD",1773641591862,0.22751102,73627.0,73595.0,0.19112724]
["bitfinex","BTCUSD",1773641592458,0.15949507,73626.0,73595.0,0.19112724]
["bitfinex","BTCUSD",1773641593015,0.16088448,73624.0,73597.0,0.19112724]
["bitfinex","BTCUSD",1773641593937,0.06791171,73625.0,73597.0,0.19112724]
["bitfinex","BTCUSD",1773641594304,0.22847933,73625.0,73597.0,0.19112724]
["bitfinex","BTCUSD",1773641595145,0.22847933,73625.0,73599.0,0.19112724]
["bitfinex","BTCUSD",1773641595146,0.16025225,73625.0,73599.0,0.19112724]
["bitfinex","BTCUSD",1773641595353,0.16025225,73625.0,73601.0,0.19112724]
["bitfinex","BTCUSD",1773641597613,0.16025225,73625.0,73602.0,0.00136]
["bitfinex","BTCUSD",1773641597614,0.15960931,73619.0,73602.0,0.00136]
["bitfinex","BTCUSD",1773641597809,0.15929294,73618.0,73603.0,0.00136]
["bitfinex","BTCUSD",1773641597990,0.15929294,73618.0,73604.0,0.00136]
["bitfinex","BTCUSD",1773641598190,0.15929294,73618.0,73605.0,0.00136]
["bitfinex","BTCUSD",1773641598388,0.15929294,73618.0,73595.0,0.19112724]
["bitfinex","BTCUSD",1773641598553,0.15929294,73618.0,73596.0,0.00101525]
["bitfinex","BTCUSD",1773641598754,0.15929294,73618.0,73595.0,0.19112724]
["bitfinex","BTCUSD",1773641598963,0.15929294,73618.0,73596.0,0.00136]
["bitfinex","BTCUSD",1773641599164,0.0001,73599.0,73596.0,0.00136]
["bitfinex","BTCUSD",1773641599370,0.0001,73599.0,73597.0,0.00136]
["bitfinex","BTCUSD",1773641599576,0.0001,73599.0,73595.0,0.19112724]
["bitfinex","BTCUSD",1773641599787,0.0001,73599.0,73596.0,0.19248724]
["bitfinex","BTCUSD",1773641599989,0.0001,73599.0,73597.0,0.00136]
["bitfinex","BTCUSD",1773641600205,0.0001,73599.0,73592.0,0.00022]
["bitfinex","BTCUSD",1773641600423,0.00020601,73599.0,73593.0,0.00136]
["bitfinex","BTCUSD",1773641600867,0.06792278,73613.0,73594.0,0.19112724]
["bitfinex","BTCUSD",1773641601072,0.22627858,73613.0,73594.0,0.19112724]
["bitfinex","BTCUSD",1773641601376,0.06792278,73614.0,73594.0,0.19078257]
["bitfinex","BTCUSD",1773641601584,0.06792278,73615.0,73594.0,0.19112724]
["bitfinex","BTCUSD",1773641601788,0.06792278,73616.0,73594.0,0.19112724]
["bitfinex","BTCUSD",1773641602262,0.001,73613.0,73594.0,0.19112724]
["bitfinex","BTCUSD",1773641602463,0.06792278,73616.0,73594.0,0.19112724]
["bitfinex","BTCUSD",1773641603398,0.06791306,73624.0,73596.0,0.06793847]
["bitfinex","BTCUSD",1773641603599,0.06801936,73624.0,73597.0,0.18632438]
["bitfinex","BTCUSD",1773641603831,0.06801936,73624.0,73597.0,0.1859798]
["bitfinex","BTCUSD",1773641604794,0.22576828,73624.0,73597.0,0.1859798]
["bitfinex","BTCUSD",1773641605355,0.0001063,73624.0,73597.0,0.1859798]
["bitfinex","BTCUSD",1773641605709,0.0001063,73624.0,73599.0,0.18632438]
["bitfinex","BTCUSD",1773641606484,0.0001063,73624.0,73599.0,0.18597988]
["bitfinex","BTCUSD",1773641607837,0.06613647,73619.0,73600.0,0.00136]
["bitfinex","BTCUSD",1773641608028,0.15798182,73618.0,73601.0,0.00136]
["bitfinex","BTCUSD",1773641609716,0.06791909,73617.0,73598.0,0.18597997]
["bitfinex","BTCUSD",1773641610974,0.06791909,73617.0,73599.0,0.18768438]
["bitfinex","BTCUSD",1773641611191,0.15743029,73616.0,73599.0,0.18768438]
["bitfinex","BTCUSD",1773641611369,0.15743029,73616.0,73600.0,1e-08]
["bitfinex","BTCUSD",1773641611819,0.06792094,73615.0,73600.0,1e-08]
["bitfinex","BTCUSD",1773641613436,0.06892094,73615.0,73601.0,0.00136]
["bitfinex","BTCUSD",1773641614488,0.06905094,73615.0,73601.0,0.00136]
["bitfinex","BTCUSD",1773641614697,0.06805094,73615.0,73601.0,0.00136]
["bitfinex","BTCUSD",1773641615952,0.06805094,73615.0,73601.0,0.18768438]
["bitfinex","BTCUSD",1773641616189,0.00113,73615.0,73602.0,0.18632438]
["bitfinex","BTCUSD",1773641616320,0.06792013,73616.0,73604.0,0.18632438]
["bitfinex","BTCUSD",1773641616520,0.06791903,73618.0,73604.0,0.18632438]
["bitfinex","BTCUSD",1773641616962,0.06792013,73616.0,73604.0,0.18632438]
["bitfinex","BTCUSD",1773641617167,0.06791909,73617.0,73604.0,0.18632438]
["bitfinex","BTCUSD",1773641618887,0.06791909,73617.0,73605.0,0.00136]
["bitfinex","BTCUSD",1773641619104,0.06791909,73617.0,73604.0,0.18632438]
["bitfinex","BTCUSD",1773641619105,0.06791909,73617.0,73606.0,0.00136]
["bitfinex","BTCUSD",1773641619497,0.06791909,73617.0,73607.0,0.18632438]
["bitfinex","BTCUSD",1773641619697,0.0681184,73618.0,73607.0,0.18632438]
["bitfinex","BTCUSD",1773641620068,0.06791804,73619.0,73608.0,0.00136]
["bitfinex","BTCUSD",1773641620069,0.06791817,73619.0,73608.0,0.00136]
["bitfinex","BTCUSD",1773641620269,0.06791724,73621.0,73609.0,0.18768438]
["bitfinex","BTCUSD",1773641620503,0.06791724,73621.0,73610.0,0.18768438]
["bitfinex","BTCUSD",1773641620839,0.06791724,73621.0,73611.0,0.00136]
["bitfinex","BTCUSD",1773641623333,0.06791724,73621.0,73610.0,0.18532438]
["bitfinex","BTCUSD",1773641623479,0.06791724,73621.0,73600.0,0.18632438]
["bitfinex","BTCUSD",1773641623679,0.06891724,73621.0,73600.0,0.18632438]
["bitfinex","BTCUSD",1773641624164,0.06791724,73621.0,73600.0,0.18632438]
["bitfinex","BTCUSD",1773641624541,0.06891724,73621.0,73599.0,0.0679349]
["bitfinex","BTCUSD",1773641624793,0.06891724,73621.0,73602.0,0.18632438]
["bitfinex","BTCUSD",1773641624986,0.06991724,73621.0,73602.0,0.18632438]
["bitfinex","BTCUSD",1773641625187,0.06891724,73621.0,73603.0,0.18632438]
["bitfinex","BTCUSD",1773641625670,0.06791724,73621.0,73603.0,0.18632438]
["bitfinex","BTCUSD",1773641627854,0.06811724,73621.0,73603.0,0.18632438]
["bitfinex","BTCUSD",1773641628818,0.04303892,73620.0,73603.0,0.18632438]
["bitfinex","BTCUSD",1773641631527,0.06821985,73624.0,73603.0,0.18632438]
["bitfinex","BTCUSD",1773641631528,0.0002,73638.0,73603.0,0.18632438]
["bitfinex","BTCUSD",1773641631877,0.0002,73638.0,73621.0,0.2324405]
["bitfinex","BTCUSD",1773641631995,0.0002,73638.0,73622.0,0.18768438]
["bitfinex","BTCUSD",1773641632414,0.06809987,73638.0,73622.0,0.18768438]
["bitfinex","BTCUSD",1773641633538,0.06789603,73642.0,73624.0,0.18500852]
["bitfinex","BTCUSD",1773641634376,0.06789603,73642.0,73620.0,0.06791355]
["bitfinex","BTCUSD",1773641634377,0.33742861,73640.0,73604.0,0.06793109]
["bitfinex","BTCUSD",1773641634540,0.33742861,73640.0,73605.0,0.18500852]
["bitfinex","BTCUSD",1773641634541,0.18737974,73639.0,73605.0,0.18500852]
["bitfinex","BTCUSD",1773641635594,0.06789972,73638.0,73606.0,0.06792924]
["bitfinex","BTCUSD",1773641635785,0.19161881,73637.0,73606.0,0.06928924]
["bitfinex","BTCUSD",1773641635942,0.19161881,73637.0,73606.0,0.25745591]
["bitfinex","BTCUSD",1773641636160,0.19161881,73637.0,73607.0,0.18816667]
["bitfinex","BTCUSD",1773641637379,0.19161881,73637.0,73608.0,0.00136]
["bitfinex","BTCUSD",1773641637380,0.19133945,73629.0,73608.0,0.00136]
["bitfinex","BTCUSD",1773641637921,0.19106119,73627.0,73609.0,0.00136]
["bitfinex","BTCUSD",1773641638459,0.06790894,73628.0,73603.0,0.06803796]
["bitfinex","BTCUSD",1773641638460,0.12904123,73620.0,73603.0,0.0001063]
["bitfinex","BTCUSD",1773641638598,0.19106119,73619.0,73603.0,0.0001063]
["bitfinex","BTCUSD",1773641639877,0.06791817,73618.0,73599.0,0.25610223]
["bitfinex","BTCUSD",1773641640061,0.19049981,73617.0,73599.0,0.06793556]
["bitfinex","BTCUSD",1773641640490,0.19049981,73617.0,73597.0,0.0679371]
["bitfinex","BTCUSD",1773641641039,0.19049981,73617.0,73595.0,0.00022]
["bitfinex","BTCUSD",1773641641224,0.19049981,73617.0,73601.0,0.00136]
["bitfinex","BTCUSD",1773641641661,0.19049981,73617.0,73595.0,0.00022]
["bitfinex","BTCUSD",1773641642075,0.25785585,73616.0,73595.0,0.00022]
["bitfinex","BTCUSD",1773641642382,0.25785585,73616.0,73597.0,0.18816667]
["bitfinex","BTCUSD",1773641642958,0.06792001,73616.0,73600.0,5.846e-05]
["bitfinex","BTCUSD",1773641643573,0.06792001,73616.0,73601.0,0.18816667]
["bitfinex","BTCUSD",1773641643772,0.06792001,73616.0,73603.0,0.18816667]
["bitfinex","BTCUSD",1773641644027,0.06792001,73616.0,73604.0,0.06793109]
["bitfinex","BTCUSD",1773641644227,0.06791703,73620.0,73605.0,0.18800514]
["bitfinex","BTCUSD",1773641644418,0.0680036,73620.0,73605.0,0.18800514]
["bitfinex","BTCUSD",1773641644679,0.001,73616.0,73605.0,0.18800514]
["bitfinex","BTCUSD",1773641644879,0.00315535,73610.0,73605.0,0.18800514]
["bitfinex","BTCUSD",1773641645103,0.0680036,73620.0,73605.0,0.18800514]
["bitfinex","BTCUSD",1773641646442,0.0680036,73620.0,73605.0,0.06792995]
["bitfinex","BTCUSD",1773641646646,0.0680036,73620.0,73606.0,0.18800516]
["bitfinex","BTCUSD",1773641647520,0.0680036,73620.0,73606.0,0.18766083]
["bitfinex","BTCUSD",1773641648299,0.18929383,73619.0,73591.0,0.00318363]
["bitfinex","BTCUSD",1773641648498,0.06792094,73615.0,73593.0,0.18816667]
["bitfinex","BTCUSD",1773641648707,0.25694399,73615.0,73593.0,0.18816667]
["bitfinex","BTCUSD",1773641649925,0.06792094,73615.0,73593.0,0.18816667]
["bitfinex","BTCUSD",1773641650129,0.06792094,73615.0,73593.0,0.18782243]
["bitfinex","BTCUSD",1773641650325,0.06792094,73615.0,73593.0,0.18766089]
["bitfinex","BTCUSD",1773641650577,0.06792094,73615.0,73593.0,0.18749935]
["bitfinex","BTCUSD",1773641650929,0.06792094,73615.0,73593.0,0.18733782]
["bitfinex","BTCUSD",1773641652510,0.06792094,73618.0,73593.0,0.18733782]
["bitfinex","BTCUSD",1773641652673,0.06792094,73618.0,73594.0,0.18816667]
["bitfinex","BTCUSD",1773641652879,0.06792094,73618.0,73594.0,0.18782251]
["bitfinex","BTCUSD",1773641653663,8.657e-05,73620.0,73594.0,0.18782251]
["bitfinex","BTCUSD",1773641653867,8.657e-05,73620.0,73602.0,0.06793293]
["bitfinex","BTCUSD",1773641654074,0.06811567,73621.0,73603.0,0.18952667]
["bitfinex","BTCUSD",1773641654281,0.00048449,73599.0,73592.0,0.18816667]
["bitfinex","BTCUSD",1773641654485,0.00048449,73599.0,73593.0,0.00136]
["bitfinex","BTCUSD",1773641654691,0.19304203,73613.0,73594.0,0.00136]
["bitfinex","BTCUSD",1773641654914,0.19304203,73613.0,73594.0,0.19052667]
["bitfinex","BTCUSD",1773641655117,0.19304203,73613.0,73593.0,0.00022]
["bitfinex","BTCUSD",1773641655305,0.19304203,73613.0,73594.0,0.00136]
["bitfinex","BTCUSD",1773641655832,0.19304203,73613.0,73592.0,0.001]
["bitfinex","BTCUSD",1773641655833,0.19304203,73613.0,73592.0,0.0009625]
["bitfinex","BTCUSD",1773641655977,0.19311569,73611.0,73595.0,0.00136]
["bitfinex","BTCUSD",1773641656814,0.19311569,73611.0,73591.0,0.00318363]
["bitfinex","BTCUSD",1773641657028,0.19320705,73611.0,73596.0,0.00136]
["bitfinex","BTCUSD",1773641657401,0.19420705,73611.0,73596.0,0.00136]
["bitfinex","BTCUSD",1773641657812,0.19320705,73611.0,73596.0,0.00136]
["bitfinex","BTCUSD",1773641658258,0.00016156,73596.0,73591.0,0.1913503]
["bitfinex","BTCUSD",1773641659519,0.00016156,73596.0,73592.0,0.00136]
["bitfinex","BTCUSD",1773641659742,0.00016156,73596.0,73591.0,0.19100631]
["bitfinex","BTCUSD",1773641660124,0.00016156,73596.0,73591.0,0.18816667]
["bitfinex","BTCUSD",1773641660728,0.00016156,73596.0,73584.0,0.06794892]
["bitfinex","BTCUSD",1773641660928,0.00016156,73596.0,73590.0,0.00136]
["bitfinex","BTCUSD",1773641661716,0.00016156,73596.0,73591.0,0.00136]
["bitfinex","BTCUSD",1773641662631,0.00016156,73596.0,73592.0,0.00136]
["bitfinex","BTCUSD",1773641663447,0.00116156,73596.0,73592.0,0.00136]
["bitfinex","BTCUSD",1773641663835,0.00016156,73596.0,73592.0,0.00136]
["bitfinex","BTCUSD",1773641664219,0.00016156,73595.0,73592.0,0.00136]
["bitfinex","BTCUSD",1773641664369,0.00016156,73595.0,73586.0,0.00022]
["bitfinex","BTCUSD",1773641664584,0.06810095,73595.0,73586.0,0.00022]
["bitfinex","BTCUSD",1773641665849,0.06810095,73595.0,73590.0,0.00136]
["bitfinex","BTCUSD",1773641666046,0.00016156,73595.0,73590.0,0.00136]
["bitfinex","BTCUSD",1773641666592,0.06794032,73594.0,73591.0,0.00136]
["bitfinex","BTCUSD",1773641667012,0.06794032,73594.0,73592.0,0.00136]
["bitfinex","BTCUSD",1773641667213,0.06794032,73594.0,73586.0,0.00022]
["bitfinex","BTCUSD",1773641668552,0.06794032,73594.0,73588.0,0.00136]
["bitfinex","BTCUSD",1773641668756,0.00016156,73593.0,73588.0,0.00136]
["bitfinex","BTCUSD",1773641669315,0.00032295,73588.0,73586.0,0.00022]
["bitfinex","BTCUSD",1773641670529,0.00041427,73588.0,73586.0,0.00022]
["bitfinex","BTCUSD",1773641671055,0.00041427,73588.0,73587.0,0.00158]
["bitfinex","BTCUSD",1773641671990,0.0681028,73593.0,73587.0,0.00158]
["bitfinex","BTCUSD",1773641672152,0.0681028,73593.0,73587.0,0.00168601]
["bitfinex","BTCUSD",1773641672562,0.06794342,73591.0,73587.0,0.00168601]
["bitfinex","BTCUSD",1773641672961,0.001,73588.0,73587.0,0.00168601]
["bitfinex","BTCUSD",1773641673666,0.06794419,73590.0,73587.0,0.00168601]
["bitfinex","BTCUSD",1773641674230,0.00016156,73589.0,73587.0,0.00168601]
["bitfinex","BTCUSD",1773641674861,0.06794419,73590.0,73587.0,0.00168601]
["bitfinex","BTCUSD",1773641675034,0.06793955,73595.0,73587.0,0.00168601]
["bitfinex","BTCUSD",1773641675035,0.06793955,73595.0,73587.0,0.00178981]
["bitfinex","BTCUSD",1773641675478,0.06793955,73595.0,73588.0,0.00136]
["bitfinex","BTCUSD",1773641675973,0.001,73589.0,73588.0,0.00136]
["bitfinex","BTCUSD",1773641676150,0.001,73589.0,73588.0,0.0014638]
["bitfinex","BTCUSD",1773641676478,0.06793955,73595.0,73588.0,0.0014638]
["bitfinex","BTCUSD",1773641676853,0.06793955,73595.0,73587.0,0.00032601]
["bitfinex","BTCUSD",1773641676854,0.00021912,73588.0,73587.0,0.00032601]
["bitfinex","BTCUSD",1773641677486,0.00021912,73588.0,73587.0,0.00016458]
["bitfinex","BTCUSD",1773641678390,0.06816514,73588.0,73585.0,0.00022]
["bitfinex","BTCUSD",1773641678566,0.06816514,73588.0,73585.0,0.00041205]
["bitfinex","BTCUSD",1773641678764,0.00021912,73588.0,73585.0,0.00041205]
["bitfinex","BTCUSD",1773641678967,0.00121912,73588.0,73585.0,0.00041205]
["bitfinex","BTCUSD",1773641679166,0.00121912,73588.0,73585.0,0.00025058]
["bitfinex","BTCUSD",1773641679497,0.00021912,73588.0,73585.0,0.00025058]
["bitfinex","BTCUSD",1773641679694,0.00021912,73588.0,73585.0,8.913e-05]
["bitfinex","BTCUSD",1773641679870,0.00121912,73588.0,73585.0,8.913e-05]
["bitfinex","BTCUSD",1773641680078,0.00121912,73588.0,73586.0,0.00136]
["bitfinex","BTCUSD",1773641680271,0.0681659,73588.0,73579.0,0.19427385]
["bitfinex","BTCUSD",1773641680494,0.0681659,73588.0,73579.0,0.19087207]
["bitfinex","BTCUSD",1773641680495,0.0695201,73588.0,73579.0,0.19087207]
["bitfinex","BTCUSD",1773641680675,0.00157332,73588.0,73579.0,0.19087207]
["bitfinex","BTCUSD",1773641680874,0.06951919,73588.0,73579.0,0.19087207]
["bitfinex","BTCUSD",1773641681608,0.00157332,73588.0,73587.0,0.00022]
["bitfinex","BTCUSD",1773641681775,0.06793772,73597.0,73588.0,0.19405385]
["bitfinex","BTCUSD",1773641682095,0.06793418,73601.0,73589.0,0.00136]
["bitfinex","BTCUSD",1773641682096,0.06813866,73596.0,73589.0,0.00136]
["bitfinex","BTCUSD",1773641682596,0.0002,73596.0,73589.0,0.00136]
["bitfinex","BTCUSD",1773641682825,0.06793847,73598.0,73590.0,0.00136]
["bitfinex","BTCUSD",1773641683027,0.06793847,73598.0,73590.0,0.19541385]
["bitfinex","BTCUSD",1773641683351,0.06793847,73598.0,73590.0,0.19405385]
["bitfinex","BTCUSD",1773641683596,0.18437682,73610.0,73590.0,0.19405385]
["bitfinex","BTCUSD",1773641683597,0.06793201,73603.0,73591.0,0.00136]
["bitfinex","BTCUSD",1773641683791,0.18437682,73602.0,73587.0,0.00022]
["bitfinex","BTCUSD",1773641683999,0.18437682,73602.0,73592.0,0.00136]
["bitfinex","BTCUSD",1773641684255,0.18437682,73602.0,73587.0,0.00022]
["bitfinex","BTCUSD",1773641684617,0.18437682,73602.0,73588.0,0.00136]
["bitfinex","BTCUSD",1773641684816,0.18437682,73602.0,73587.0,0.00022]
["bitfinex","BTCUSD",1773641685101,0.18437682,73602.0,73589.0,0.00136]
["bitfinex","BTCUSD",1773641685273,0.18437682,73602.0,73587.0,0.00022]
["bitfinex","BTCUSD",1773641685470,0.06793201,73603.0,73588.0,0.00136]
["bitfinex","BTCUSD",1773641685831,0.06793201,73603.0,73589.0,0.00136]
["bitfinex","BTCUSD",1773641686237,0.25230883,73603.0,73589.0,0.00136]
["bitfinex","BTCUSD",1773641686844,0.25230883,73603.0,73590.0,0.00136]
["bitfinex","BTCUSD",1773641687545,0.25230883,73603.0,73591.0,0.00136]
["bitfinex","BTCUSD",1773641687745,0.12914806,73610.0,73591.0,0.00136]
["bitfinex","BTCUSD",1773641687746,0.10785259,73637.0,73593.0,0.38744418]
["bitfinex","BTCUSD",1773641687951,0.16053097,73645.0,73593.0,0.38744418]
["bitfinex","BTCUSD",1773641687952,0.13459033,73644.0,73641.0,0.332757]
["bitfinex","BTCUSD",1773641688294,0.0002,73645.0,73641.0,0.30829044]
["bitfinex","BTCUSD",1773641688464,0.06809351,73645.0,73641.0,0.30829044]
["bitfinex","BTCUSD",1773641688671,0.0002,73645.0,73641.0,0.30829044]
["bitfinex","BTCUSD",1773641688875,0.06809359,73645.0,73641.0,0.30829044]
["bitfinex","BTCUSD",1773641689450,0.06809359,73645.0,73642.0,0.00136]
["bitfinex","BTCUSD",1773641690056,0.06809329,73645.0,73642.0,0.00136]
["bitfinex","BTCUSD",1773641690265,0.06809329,73645.0,73644.0,0.308291]
["bitfinex","BTCUSD",1773641690965,0.0002,73645.0,73644.0,0.308291]
["bitfinex","BTCUSD",1773641691354,0.13598487,73654.0,73642.0,0.00136]
["bitfinex","BTCUSD",1773641691558,0.00010624,73654.0,73642.0,0.00136]
["bitfinex","BTCUSD",1773641691763,0.32046793,73654.0,73642.0,0.00136]
["bitfinex","BTCUSD",1773641691967,0.06788589,73653.0,73642.0,0.00136]
["bitfinex","BTCUSD",1773641692166,0.06788589,73653.0,73642.0,0.06925557]
["bitfinex","BTCUSD",1773641692374,0.20397631,73654.0,73643.0,0.06789511]
["bitfinex","BTCUSD",1773641692589,0.00010624,73654.0,73643.0,0.26341769]
["bitfinex","BTCUSD",1773641693433,0.00010624,73654.0,73644.0,0.19552258]
["bitfinex","BTCUSD",1773641693931,0.10413332,73658.0,73644.0,0.19552258]
["bitfinex","BTCUSD",1773641694115,0.24011819,73658.0,73646.0,0.19552258]
["bitfinex","BTCUSD",1773641695134,0.10413332,73658.0,73646.0,0.19552258]
["bitfinex","BTCUSD",1773641696134,0.0002,73654.0,73648.0,0.18875141]
["bitfinex","BTCUSD",1773641697231,0.0002,73662.0,73648.0,0.18875141]
["bitfinex","BTCUSD",1773641697643,0.0002,73662.0,73650.0,0.18875141]
["bitfinex","BTCUSD",1773641698058,0.0002,73662.0,73651.0,0.06788774]
["bitfinex","BTCUSD",1773641698285,0.0002,73662.0,73652.0,0.18875141]
["bitfinex","BTCUSD",1773641698497,0.42024017,73675.0,73651.0,0.06788774]
["bitfinex","BTCUSD",1773641698498,0.06785117,73691.0,73671.0,0.18875141]
["bitfinex","BTCUSD",1773641698701,0.06785117,73691.0,73654.0,0.06147969]
["bitfinex","BTCUSD",1773641698702,0.18136831,73686.0,73656.0,0.16688]
["bitfinex","BTCUSD",1773641698894,0.18136831,73686.0,73658.0,0.1792]
["bitfinex","BTCUSD",1773641699096,0.18136831,73686.0,73659.0,0.18875141]
["bitfinex","BTCUSD",1773641699521,0.18136831,73686.0,73659.0,0.18840758]
["bitfinex","BTCUSD",1773641699708,0.1817226,73686.0,73659.0,0.18840758]
["bitfinex","BTCUSD",1773641700229,0.18136831,73684.0,73661.0,0.18875141]
["bitfinex","BTCUSD",1773641701542,0.18136831,73684.0,73662.0,0.19011141]
["bitfinex","BTCUSD",1773641702100,0.18136831,73684.0,73661.0,0.001]
["bitfinex","BTCUSD",1773641702303,0.18136831,73681.0,73662.0,0.0678776]
["bitfinex","BTCUSD",1773641703124,0.00017646,73682.0,73662.0,0.0678776]
["bitfinex","BTCUSD",1773641703306,0.00017646,73682.0,73663.0,0.18875141]
["bitfinex","BTCUSD",1773641703707,0.00017646,73682.0,73662.0,0.0678776]
["bitfinex","BTCUSD",1773641703708,0.00017646,73682.0,73664.0,0.19011141]
["bitfinex","BTCUSD",1773641704154,0.18136831,73681.0,73662.0,0.0678776]
["bitfinex","BTCUSD",1773641704498,0.18136831,73677.0,73657.0,0.06788221]
["bitfinex","BTCUSD",1773641704848,0.18136831,73677.0,73658.0,0.08328348]
["bitfinex","BTCUSD",1773641705050,0.06803748,73682.0,73664.0,0.00065634]
["bitfinex","BTCUSD",1773641705051,0.18136831,73681.0,73664.0,0.00065634]
["bitfinex","BTCUSD",1773641705249,0.18136831,73681.0,73663.0,0.08328348]
["bitfinex","BTCUSD",1773641705419,0.06785777,73684.0,73663.0,0.08328348]
["bitfinex","BTCUSD",1773641705824,0.06785777,73684.0,73657.0,0.06788221]
["bitfinex","BTCUSD",1773641705825,0.06785777,73684.0,73664.0,0.00136]
["bitfinex","BTCUSD",1773641706102,0.06785777,73684.0,73665.0,0.0830519]
["bitfinex","BTCUSD",1773641706278,0.00017646,73684.0,73667.0,0.0830519]
["bitfinex","BTCUSD",1773641706911,0.00035429,73686.0,73666.0,0.06787391]
["bitfinex","BTCUSD",1773641706912,0.00035429,73686.0,73671.0,0.08280095]
["bitfinex","BTCUSD",1773641707114,0.18136831,73694.0,73666.0,0.06787391]
["bitfinex","BTCUSD",1773641707115,1e-08,73700.0,73682.0,0.08280095]
["bitfinex","BTCUSD",1773641707249,0.00010623,73700.0,73684.0,0.08280095]
["bitfinex","BTCUSD",1773641707677,0.00010623,73700.0,73684.0,0.08245737]
["bitfinex","BTCUSD",1773641708241,0.00010623,73700.0,73686.0,0.08226716]
["bitfinex","BTCUSD",1773641708447,0.0002,73703.0,73686.0,0.08226716]
["bitfinex","BTCUSD",1773641708797,1e-08,73703.0,73686.0,0.08237338]
["bitfinex","BTCUSD",1773641709300,0.18136831,73702.0,73686.0,0.00010622]
["bitfinex","BTCUSD",1773641709473,0.18136831,73702.0,73687.0,0.00136]
["bitfinex","BTCUSD",1773641710322,0.18136831,73702.0,73688.0,0.06785365]
["bitfinex","BTCUSD",1773641710553,1e-08,73703.0,73688.0,0.06785365]
["bitfinex","BTCUSD",1773641710834,0.06783582,73708.0,73689.0,0.08163635]
["bitfinex","BTCUSD",1773641711010,0.18136831,73707.0,73690.0,0.00136]
["bitfinex","BTCUSD",1773641711429,0.18136831,73707.0,73688.0,0.06885365]
["bitfinex","BTCUSD",1773641711612,0.0002,73700.0,73689.0,0.00136]
["bitfinex","BTCUSD",1773641712401,0.0002,73700.0,73690.0,0.06785181]
["bitfinex","BTCUSD",1773641712994,0.18136831,73699.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773641713193,0.0002,73700.0,73692.0,0.00136]
["bitfinex","BTCUSD",1773641714203,0.06784025,73703.0,73692.0,0.00136]
["bitfinex","BTCUSD",1773641714408,0.18136831,73702.0,73692.0,0.00136]
["bitfinex","BTCUSD",1773641715820,0.18136831,73702.0,73693.0,0.06784904]
["bitfinex","BTCUSD",1773641716289,0.06783855,73705.0,73693.0,0.06784904]
["bitfinex","BTCUSD",1773641716938,0.24920686,73705.0,73693.0,0.06784904]
["bitfinex","BTCUSD",1773641717442,0.06783855,73705.0,73693.0,0.06784904]
["bitfinex","BTCUSD",1773641718905,0.06783641,73707.0,73693.0,0.06784904]
["bitfinex","BTCUSD",1773641719117,0.0002,73702.0,73692.0,0.00136]
["bitfinex","BTCUSD",1773641719321,0.18136831,73700.0,73676.0,0.06786386]
["bitfinex","BTCUSD",1773641719640,0.18147441,73700.0,73670.0,0.06787005]
["bitfinex","BTCUSD",1773641720543,0.18147441,73700.0,73671.0,0.00136]
["bitfinex","BTCUSD",1773641720933,0.18147441,73700.0,73669.0,0.06787023]
["bitfinex","BTCUSD",1773641721129,0.18136831,73698.0,73670.0,0.00136]
["bitfinex","BTCUSD",1773641721540,0.18136831,73698.0,73671.0,0.00136]
["bitfinex","BTCUSD",1773641722171,0.18136831,73698.0,73668.0,0.06787023]
["bitfinex","BTCUSD",1773641722373,0.18136831,73698.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773641722837,0.18136831,73698.0,73673.0,0.00136]
["bitfinex","BTCUSD",1773641723008,0.18136831,73698.0,73674.0,0.00136]
["bitfinex","BTCUSD",1773641723214,0.19139149,73696.0,73674.0,0.00136]
["bitfinex","BTCUSD",1773641724151,0.19139149,73696.0,73671.0,0.06786853]
["bitfinex","BTCUSD",1773641725239,0.0678472,73695.0,73667.0,0.06787209]
["bitfinex","BTCUSD",1773641725470,0.19139149,73694.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773641726379,0.19139149,73694.0,73667.0,0.06809209]
["bitfinex","BTCUSD",1773641726564,0.19139149,73694.0,73673.0,0.00136]
["bitfinex","BTCUSD",1773641726732,0.19139149,73694.0,73674.0,0.00136]
["bitfinex","BTCUSD",1773641727579,0.19139149,73692.0,73674.0,0.00136]
["bitfinex","BTCUSD",1773641728425,0.19139149,73692.0,73674.0,0.06922641]
["bitfinex","BTCUSD",1773641728633,0.19139149,73692.0,73674.0,0.1573914]
["bitfinex","BTCUSD",1773641728866,0.06784512,73698.0,73675.0,0.08816499]
["bitfinex","BTCUSD",1773641729077,0.06804095,73702.0,73681.0,0.08816499]
["bitfinex","BTCUSD",1773641729301,0.06804095,73702.0,73682.0,0.00136]
["bitfinex","BTCUSD",1773641729473,0.06804095,73702.0,73683.0,0.08816499]
["bitfinex","BTCUSD",1773641729771,0.06804095,73702.0,73685.0,0.08796192]
["bitfinex","BTCUSD",1773641729983,0.0002,73702.0,73685.0,0.08796192]
["bitfinex","BTCUSD",1773641730997,0.0002,73708.0,73685.0,0.08796192]
["bitfinex","BTCUSD",1773641731199,0.0002,73708.0,73691.0,0.08775823]
["bitfinex","BTCUSD",1773641731398,0.0002,73708.0,73693.0,0.08775823]
["bitfinex","BTCUSD",1773641731806,0.0002,73708.0,73695.0,0.08755654]
["bitfinex","BTCUSD",1773641733243,0.0002,73709.0,73695.0,0.08755654]
["bitfinex","BTCUSD",1773641733444,0.0002,73709.0,73697.0,0.08526755]
["bitfinex","BTCUSD",1773641733657,0.0002,73709.0,73698.0,0.06784444]
["bitfinex","BTCUSD",1773641733855,0.06818437,73721.0,73699.0,0.12892348]
["bitfinex","BTCUSD",1773641733856,0.0003609,73721.0,73699.0,0.12892348]
["bitfinex","BTCUSD",1773641734050,0.0003609,73721.0,73700.0,0.08642473]
["bitfinex","BTCUSD",1773641734247,0.0003609,73721.0,73702.0,0.08506473]
["bitfinex","BTCUSD",1773641734658,0.0002,73723.0,73702.0,0.08506473]
["bitfinex","BTCUSD",1773641735421,0.0002,73723.0,73702.0,0.08606473]
["bitfinex","BTCUSD",1773641735613,0.0002,73723.0,73702.0,0.08506473]
["bitfinex","BTCUSD",1773641735814,0.0002,73723.0,73704.0,0.08992301]
["bitfinex","BTCUSD",1773641736987,0.00030614,73723.0,73704.0,0.08992301]
["bitfinex","BTCUSD",1773641738041,0.00030614,73723.0,73706.0,0.08951939]
["bitfinex","BTCUSD",1773641738729,0.19180899,73732.0,73711.0,0.23164025]
["bitfinex","BTCUSD",1773641738908,0.19180899,73732.0,73712.0,0.09067802]
["bitfinex","BTCUSD",1773641739294,0.0004175,73732.0,73712.0,0.09067802]
["bitfinex","BTCUSD",1773641739880,0.0004175,73732.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773641740084,0.0004175,73732.0,73713.0,0.15695022]
["bitfinex","BTCUSD",1773641740291,0.19139149,73750.0,73721.0,0.08911958]
["bitfinex","BTCUSD",1773641740539,0.19139149,73750.0,73720.0,0.38677044]
["bitfinex","BTCUSD",1773641740540,0.06779325,73754.0,73731.0,0.08911958]
["bitfinex","BTCUSD",1773641740741,0.19139149,73752.0,73732.0,0.25719882]
["bitfinex","BTCUSD",1773641741443,0.19139149,73705.0,73687.0,0.067854]
["bitfinex","BTCUSD",1773641741645,0.19139149,73705.0,73685.0,0.0680759]
["bitfinex","BTCUSD",1773641741646,0.18752298,73705.0,73685.0,0.0680759]
["bitfinex","BTCUSD",1773641741847,0.18752298,73705.0,73701.0,0.00022]
["bitfinex","BTCUSD",1773641742050,0.25923041,73704.0,73685.0,0.3681817]
["bitfinex","BTCUSD",1773641742225,0.25923041,73704.0,73686.0,0.07994398]
["bitfinex","BTCUSD",1773641742428,0.25923041,73704.0,73693.0,0.00022]
["bitfinex","BTCUSD",1773641742637,0.19139149,73703.0,73694.0,0.00136]
["bitfinex","BTCUSD",1773641742840,0.19139149,73703.0,73675.0,0.06786554]
["bitfinex","BTCUSD",1773641743041,2.212155,73697.0,73679.0,0.38005888]
["bitfinex","BTCUSD",1773641743242,0.19139149,73696.0,73679.0,0.38005888]
["bitfinex","BTCUSD",1773641743993,0.19139149,73694.0,73680.0,0.00136]
["bitfinex","BTCUSD",1773641746126,0.06784904,73693.0,73680.0,0.00136]
["bitfinex","BTCUSD",1773641746326,0.06784904,73693.0,73679.0,0.38005888]
["bitfinex","BTCUSD",1773641746526,0.19139149,73692.0,73680.0,0.00136]
["bitfinex","BTCUSD",1773641749029,0.19139149,73692.0,73680.0,0.06922077]
["bitfinex","BTCUSD",1773641749436,0.06784904,73694.0,73680.0,0.00136]
["bitfinex","BTCUSD",1773641749670,0.283184,73693.0,73680.0,0.0692208]
["bitfinex","BTCUSD",1773641750002,2.212155,73693.0,73680.0,0.0694408]
["bitfinex","BTCUSD",1773641753175,2.212155,73697.0,73681.0,0.19945953]
["bitfinex","BTCUSD",1773641756082,2.212155,73697.0,73682.0,0.06785917]
["bitfinex","BTCUSD",1773641756290,0.2082297,73696.0,73683.0,0.00136]
["bitfinex","BTCUSD",1773641756646,0.2082297,73696.0,73682.0,0.06751568]
["bitfinex","BTCUSD",1773641757611,0.2082297,73696.0,73683.0,0.00136]
["bitfinex","BTCUSD",1773641757898,0.2082297,73696.0,73684.0,0.00136]
["bitfinex","BTCUSD",1773641758118,0.06784644,73696.0,73685.0,0.14915947]
["bitfinex","BTCUSD",1773641758318,0.2082297,73695.0,73686.0,0.06785549]
["bitfinex","BTCUSD",1773641758520,0.2082297,73695.0,73682.0,0.00022]
["bitfinex","BTCUSD",1773641758834,0.2082297,73695.0,73682.0,0.30022]
["bitfinex","BTCUSD",1773641759262,0.2082297,73695.0,73684.0,0.06751208]
["bitfinex","BTCUSD",1773641759802,0.06784529,73698.0,73685.0,0.00136]
["bitfinex","BTCUSD",1773641759998,2.212155,73696.0,73685.0,0.00136]
["bitfinex","BTCUSD",1773641760206,2.212155,73696.0,73686.0,0.00136]
["bitfinex","BTCUSD",1773641760406,0.27607506,73699.0,73686.0,0.00136]
["bitfinex","BTCUSD",1773641760639,1.57856143,73697.0,73687.0,0.3]
["bitfinex","BTCUSD",1773641760858,1.57856143,73697.0,73688.0,0.18655308]
["bitfinex","BTCUSD",1773641761265,0.06783713,73706.0,73688.0,0.18655308]
["bitfinex","BTCUSD",1773641761590,0.06783821,73705.0,73688.0,0.18655308]
["bitfinex","BTCUSD",1773641761792,0.06783821,73705.0,73688.0,0.18620975]
["bitfinex","BTCUSD",1773641761995,0.2082297,73702.0,73687.0,0.29252394]
["bitfinex","BTCUSD",1773641762198,0.2082297,73700.0,73688.0,0.06785365]
["bitfinex","BTCUSD",1773641762336,0.2082297,73700.0,73689.0,0.00136]
["bitfinex","BTCUSD",1773641762856,0.06784097,73702.0,73690.0,0.00136]
["bitfinex","BTCUSD",1773641763046,1.578562,73701.0,73690.0,0.00136]
["bitfinex","BTCUSD",1773641763248,1.578562,73701.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773641763695,1.578562,73701.0,73688.0,0.06785365]
["bitfinex","BTCUSD",1773641763869,1.578562,73701.0,73692.0,0.00136]
["bitfinex","BTCUSD",1773641764068,0.06794615,73703.0,73688.0,0.06785365]
["bitfinex","BTCUSD",1773641764069,0.00010606,73703.0,73688.0,0.06785365]
["bitfinex","BTCUSD",1773641764269,0.00010606,73703.0,73689.0,0.00136]
["bitfinex","BTCUSD",1773641764598,0.00010606,73703.0,73688.0,0.06751041]
["bitfinex","BTCUSD",1773641764799,0.00010606,73703.0,73688.0,0.25792632]
["bitfinex","BTCUSD",1773641765192,0.00010606,73703.0,73688.0,0.06751041]
["bitfinex","BTCUSD",1773641765369,0.00010606,73703.0,73689.0,0.19041591]
["bitfinex","BTCUSD",1773641765774,0.00030606,73703.0,73689.0,0.18601003]
["bitfinex","BTCUSD",1773641766293,0.00030606,73703.0,73690.0,0.06785181]
["bitfinex","BTCUSD",1773641766498,0.06814597,73703.0,73690.0,0.06785181]
["bitfinex","BTCUSD",1773641766859,0.00030606,73703.0,73690.0,0.25826772]
["bitfinex","BTCUSD",1773641767224,0.00030606,73703.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773641767428,0.00030606,73703.0,73690.0,0.06750865]
["bitfinex","BTCUSD",1773641767637,0.00030606,73703.0,73692.0,0.19177591]
["bitfinex","BTCUSD",1773641768021,0.00030606,73703.0,73693.0,0.29388394]
["bitfinex","BTCUSD",1773641768253,0.00030606,73703.0,73694.0,0.06784812]
["bitfinex","BTCUSD",1773641768861,0.06814628,73703.0,73694.0,0.06784812]
["bitfinex","BTCUSD",1773641769089,0.06814616,73703.0,73694.0,0.06784812]
["bitfinex","BTCUSD",1773641769254,0.06814616,73703.0,73695.0,0.00136]
["bitfinex","BTCUSD",1773641769800,0.06814616,73703.0,73696.0,0.00136]
["bitfinex","BTCUSD",1773641770136,0.06814616,73703.0,73694.0,0.06784812]
["bitfinex","BTCUSD",1773641770372,0.06814616,73703.0,73695.0,0.00136]
["bitfinex","BTCUSD",1773641771206,0.06814616,73703.0,73694.0,0.06784812]
["bitfinex","BTCUSD",1773641771499,0.06814616,73703.0,73696.0,0.00136]
["bitfinex","BTCUSD",1773641771860,0.06814616,73703.0,73695.0,0.06784649]
["bitfinex","BTCUSD",1773641772073,0.06814616,73703.0,73696.0,0.29388394]
["bitfinex","BTCUSD",1773641772499,0.06814616,73703.0,73696.0,0.3603702]
["bitfinex","BTCUSD",1773641772727,0.06814616,73703.0,73697.0,0.00136]
["bitfinex","BTCUSD",1773641773175,0.06814616,73703.0,73696.0,0.29252394]
["bitfinex","BTCUSD",1773641773337,0.06814616,73703.0,73698.0,0.00136]
["bitfinex","BTCUSD",1773641773746,0.06814616,73703.0,73699.0,0.00136]
["bitfinex","BTCUSD",1773641774100,0.06814616,73703.0,73696.0,0.29252394]
["bitfinex","BTCUSD",1773641774345,0.06814616,73703.0,73700.0,0.00136]
["bitfinex","BTCUSD",1773641774346,0.27637586,73703.0,73700.0,0.00136]
["bitfinex","BTCUSD",1773641775089,0.27637586,73703.0,73694.0,0.06784812]
["bitfinex","BTCUSD",1773641775944,0.06914599,73703.0,73694.0,0.06784812]
["bitfinex","BTCUSD",1773641776058,0.06914599,73703.0,73695.0,0.00136]
["bitfinex","BTCUSD",1773641776272,0.06814599,73703.0,73695.0,0.00136]
["bitfinex","BTCUSD",1773641776471,0.06814599,73703.0,73688.0,0.19041591]
["bitfinex","BTCUSD",1773641776735,0.06814599,73703.0,73689.0,0.06921273]
["bitfinex","BTCUSD",1773641777077,0.06814599,73703.0,73690.0,0.00136]
["bitfinex","BTCUSD",1773641777631,0.06814599,73703.0,73689.0,0.06785273]
["bitfinex","BTCUSD",1773641777632,0.06814599,73703.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773641778188,0.06814599,73703.0,73689.0,0.06785273]
["bitfinex","BTCUSD",1773641778384,0.06814599,73703.0,73690.0,0.00136]
["bitfinex","BTCUSD",1773641778859,0.06814599,73703.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773641779143,0.00030606,73703.0,73692.0,0.00136]
["bitfinex","BTCUSD",1773641779548,0.00030606,73703.0,73693.0,0.00136]
["bitfinex","BTCUSD",1773641779912,0.00030606,73703.0,73694.0,0.00136]
["bitfinex","BTCUSD",1773641780363,0.00030606,73703.0,73690.0,0.19041591]
["bitfinex","BTCUSD",1773641780567,0.00030606,73703.0,73695.0,0.00136]
["bitfinex","BTCUSD",1773641781832,0.00030606,73703.0,73696.0,0.06784628]
["bitfinex","BTCUSD",1773641783778,0.06814599,73703.0,73696.0,0.06784628]
["bitfinex","BTCUSD",1773641784151,0.00030606,73703.0,73696.0,0.06784628]
["bitfinex","BTCUSD",1773641784554,0.06814603,73703.0,73696.0,0.06784628]
["bitfinex","BTCUSD",1773641784793,0.06814603,73703.0,73695.0,0.0692072]
["bitfinex","BTCUSD",1773641785606,0.06814603,73703.0,73696.0,0.00136]
["bitfinex","BTCUSD",1773641786147,0.06814603,73703.0,73690.0,0.06785181]
["bitfinex","BTCUSD",1773641786344,0.06814603,73703.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773641786755,0.06814603,73703.0,73692.0,0.00136]
["bitfinex","BTCUSD",1773641787299,0.06814603,73703.0,73693.0,0.00136]
["bitfinex","BTCUSD",1773641787540,0.06814603,73703.0,73690.0,0.26218174]
["bitfinex","BTCUSD",1773641787785,0.06814603,73703.0,73694.0,0.00136]
["bitfinex","BTCUSD",1773641787990,0.06814603,73703.0,73690.0,0.26218174]
["bitfinex","BTCUSD",1773641788161,0.06814603,73703.0,73695.0,0.00136]
["bitfinex","BTCUSD",1773641788564,0.06814603,73703.0,73690.0,0.26218174]
["bitfinex","BTCUSD",1773641788776,0.06814603,73703.0,73696.0,0.00136]
["bitfinex","BTCUSD",1773641789112,0.06814603,73703.0,73697.0,0.00136]
["bitfinex","BTCUSD",1773641789316,0.06814603,73703.0,73690.0,0.26218174]
["bitfinex","BTCUSD",1773641789317,0.06814603,73703.0,73698.0,0.00136]
["bitfinex","BTCUSD",1773641789524,0.06814603,73703.0,73699.0,0.00136]
["bitfinex","BTCUSD",1773641789744,0.06814603,73703.0,73700.0,0.00136]
["bitfinex","BTCUSD",1773641789942,0.06814603,73703.0,73701.0,0.00136]
["bitfinex","BTCUSD",1773641790141,0.06814603,73703.0,73690.0,0.26218174]
["bitfinex","BTCUSD",1773641790371,0.06814603,73703.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773641790529,0.06814603,73703.0,73690.0,0.26218174]
["bitfinex","BTCUSD",1773641790727,0.06814603,73703.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773641791171,0.06814603,73703.0,73692.0,0.00136]
["bitfinex","BTCUSD",1773641791699,0.06814603,73703.0,73693.0,0.00136]
["bitfinex","BTCUSD",1773641793704,0.06782871,73716.0,73694.0,0.06784812]
["bitfinex","BTCUSD",1773641793900,0.0002,73721.0,73701.0,0.19432993]
["bitfinex","BTCUSD",1773641793901,0.06802637,73718.0,73701.0,0.19432993]
["bitfinex","BTCUSD",1773641794065,0.06802637,73718.0,73701.0,0.19437793]
["bitfinex","BTCUSD",1773641794442,0.06802637,73718.0,73702.0,0.00136]
["bitfinex","BTCUSD",1773641795035,0.0002,73718.0,73703.0,0.19432993]
["bitfinex","BTCUSD",1773641795630,0.0002,73718.0,73704.0,0.06783892]
["bitfinex","BTCUSD",1773641795879,0.0002,73721.0,73709.0,0.19432993]
["bitfinex","BTCUSD",1773641796045,0.0002,73721.0,73711.0,0.19432993]
["bitfinex","BTCUSD",1773641796415,0.0002,73721.0,73711.0,0.00101229]
["bitfinex","BTCUSD",1773641797253,0.06802334,73721.0,73710.0,0.00136]
["bitfinex","BTCUSD",1773641797453,0.0002,73721.0,73710.0,0.00136]
["bitfinex","BTCUSD",1773641797790,0.0002,73721.0,73711.0,0.00136]
["bitfinex","BTCUSD",1773641798080,0.0002,73721.0,73712.0,0.00136]
["bitfinex","BTCUSD",1773641798889,0.0002,73718.0,73712.0,0.00136]
["bitfinex","BTCUSD",1773641799759,0.0002,73718.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773641801272,0.0002,73718.0,73707.0,0.19432993]
["bitfinex","BTCUSD",1773641801482,0.06802664,73718.0,73708.0,0.00136]
["bitfinex","BTCUSD",1773641801683,0.06802664,73718.0,73709.0,0.00136]
["bitfinex","BTCUSD",1773641802472,0.06812774,73718.0,73709.0,0.00136]
["bitfinex","BTCUSD",1773641802831,0.06812774,73718.0,73710.0,0.00136]
["bitfinex","BTCUSD",1773641804344,0.0003011,73718.0,73711.0,0.00136]
["bitfinex","BTCUSD",1773641804529,0.0002659,73730.0,73712.0,0.19432993]
["bitfinex","BTCUSD",1773641804794,0.06801915,73726.0,73712.0,0.19432993]
["bitfinex","BTCUSD",1773641805518,0.06801888,73726.0,73712.0,0.19432993]
["bitfinex","BTCUSD",1773641805711,0.06801888,73726.0,73712.0,0.19398685]
["bitfinex","BTCUSD",1773641806216,0.0002,73718.0,73713.0,0.00136]
["bitfinex","BTCUSD",1773641806355,0.19241423,73717.0,73702.0,0.00022]
["bitfinex","BTCUSD",1773641806556,0.0002,73718.0,73702.0,0.00022]
["bitfinex","BTCUSD",1773641806557,0.23535033,73712.0,73702.0,0.00022]
["bitfinex","BTCUSD",1773641806904,0.19241423,73717.0,73695.0,0.19432993]
["bitfinex","BTCUSD",1773641807197,0.0429361,73711.0,73695.0,0.19443599]
["bitfinex","BTCUSD",1773641807398,0.0429361,73710.0,73695.0,0.19443599]
["bitfinex","BTCUSD",1773641807608,0.0429361,73710.0,73696.0,0.00136]
["bitfinex","BTCUSD",1773641808179,0.06783432,73709.0,73696.0,0.06784628]
["bitfinex","BTCUSD",1773641808377,0.06783432,73709.0,73697.0,0.00136]
["bitfinex","BTCUSD",1773641808556,0.06783432,73709.0,73698.0,0.00136]
["bitfinex","BTCUSD",1773641808977,0.06783432,73709.0,73696.0,0.06784628]
["bitfinex","BTCUSD",1773641809178,0.06783432,73709.0,73698.0,0.19432993]
["bitfinex","BTCUSD",1773641809507,0.06783432,73709.0,73699.0,0.00136]
["bitfinex","BTCUSD",1773641809871,0.06783432,73709.0,73700.0,0.00136]
["bitfinex","BTCUSD",1773641810669,0.06782695,73717.0,73702.0,0.19432993]
["bitfinex","BTCUSD",1773641811499,0.06782695,73717.0,73697.0,0.06784486]
["bitfinex","BTCUSD",1773641811500,0.0429361,73712.0,73697.0,0.06784486]
["bitfinex","BTCUSD",1773641811748,0.19241423,73711.0,73694.0,0.00022]
["bitfinex","BTCUSD",1773641812135,0.19241423,73711.0,73693.0,0.06783209]
["bitfinex","BTCUSD",1773641812462,0.19252033,73711.0,73693.0,0.06783209]
["bitfinex","BTCUSD",1773641813020,0.0678334,73710.0,73694.0,0.00136]
["bitfinex","BTCUSD",1773641813782,0.0678334,73710.0,73699.0,0.00022]
["bitfinex","BTCUSD",1773641813783,0.26655937,73710.0,73699.0,0.00022]
["bitfinex","BTCUSD",1773641814076,0.19872597,73709.0,73700.0,0.00136]
["bitfinex","BTCUSD",1773641814279,0.19872597,73709.0,73699.0,0.00022]
["bitfinex","BTCUSD",1773641814482,0.19872597,73709.0,73700.0,0.00136]
["bitfinex","BTCUSD",1773641814888,0.19872597,73709.0,73701.0,0.00136]
["bitfinex","BTCUSD",1773641815288,0.19872597,73709.0,73699.0,0.00022]
["bitfinex","BTCUSD",1773641815289,0.06783524,73708.0,73691.0,0.19454993]
["bitfinex","BTCUSD",1773641815465,0.26710335,73708.0,73692.0,0.00136]
["bitfinex","BTCUSD",1773641815684,0.0429361,73702.0,73693.0,0.00136]
["bitfinex","BTCUSD",1773641816891,0.0439361,73702.0,73693.0,0.00136]
["bitfinex","BTCUSD",1773641817750,0.06784168,73701.0,73693.0,0.00136]
["bitfinex","BTCUSD",1773641818935,0.06784168,73701.0,73688.0,0.19030513]
["bitfinex","BTCUSD",1773641819541,0.06884168,73701.0,73688.0,0.19030513]
["bitfinex","BTCUSD",1773641819880,0.06784168,73701.0,73688.0,0.19030513]
["bitfinex","BTCUSD",1773641820213,0.06784168,73701.0,73689.0,0.00136]
["bitfinex","BTCUSD",1773641821805,0.06784168,73701.0,73690.0,0.00136]
["bitfinex","BTCUSD",1773641822964,0.04294875,73700.0,73690.0,0.00136]
["bitfinex","BTCUSD",1773641825629,0.06784352,73699.0,73690.0,0.00136]
["bitfinex","BTCUSD",1773641825844,0.06784352,73699.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773641826047,0.06784352,73699.0,73687.0,9.726e-05]
["bitfinex","BTCUSD",1773641826664,0.06784352,73699.0,73682.0,0.19042796]
["bitfinex","BTCUSD",1773641826974,0.06884352,73699.0,73684.0,0.19042796]
["bitfinex","BTCUSD",1773641827454,0.06884352,73699.0,73686.0,0.19042796]
["bitfinex","BTCUSD",1773641827661,0.06784352,73699.0,73686.0,0.19042796]
["bitfinex","BTCUSD",1773641827885,0.06784352,73699.0,73687.0,0.00136]
["bitfinex","BTCUSD",1773641828087,0.04294875,73697.0,73681.0,0.00022]
["bitfinex","BTCUSD",1773641828294,0.04294875,73691.0,73681.0,0.00022]
["bitfinex","BTCUSD",1773641829487,0.04294875,73691.0,73682.0,0.00136]
["bitfinex","BTCUSD",1773641829689,0.06785181,73690.0,73681.0,0.00022]
["bitfinex","BTCUSD",1773641830009,0.06785181,73690.0,73682.0,0.00136]
["bitfinex","BTCUSD",1773641830219,0.06785181,73690.0,73681.0,0.00022]
["bitfinex","BTCUSD",1773641830418,0.06785181,73690.0,73682.0,0.00136]
["bitfinex","BTCUSD",1773641831125,0.06785181,73690.0,73683.0,0.00136]
["bitfinex","BTCUSD",1773641831706,0.06785181,73690.0,73681.0,0.00022]
["bitfinex","BTCUSD",1773641831930,0.06784352,73699.0,73684.0,0.06785712]
["bitfinex","BTCUSD",1773641832140,0.06784503,73698.0,73685.0,0.19042796]
["bitfinex","BTCUSD",1773641833902,0.06784503,73698.0,73685.0,0.25828425]
["bitfinex","BTCUSD",1773641834111,0.06784503,73698.0,73686.0,0.19042796]
["bitfinex","BTCUSD",1773641835975,0.06784503,73698.0,73687.0,0.00136]
["bitfinex","BTCUSD",1773641837106,0.06784503,73698.0,73688.0,0.19042796]
["bitfinex","BTCUSD",1773641837889,0.06784503,73698.0,73687.0,0.00136]
["bitfinex","BTCUSD",1773641838696,0.06784503,73698.0,73687.0,0.00158]
["bitfinex","BTCUSD",1773641839308,0.06784503,73698.0,73688.0,0.19042796]
["bitfinex","BTCUSD",1773641842243,0.06783708,73706.0,73688.0,0.06785361]
["bitfinex","BTCUSD",1773641842397,0.06783708,73706.0,73689.0,0.1908074]
["bitfinex","BTCUSD",1773641843165,0.04294875,73700.0,73689.0,0.1908074]
["bitfinex","BTCUSD",1773641843370,0.04294875,73700.0,73687.0,0.00158]
["bitfinex","BTCUSD",1773641843578,0.23912512,73700.0,73687.0,0.00022]
["bitfinex","BTCUSD",1773641843800,0.23912512,73700.0,73688.0,0.00136]
["bitfinex","BTCUSD",1773641844196,0.23912512,73700.0,73687.0,0.00022]
["bitfinex","BTCUSD",1773641844399,0.23912512,73700.0,73688.0,0.00136]
["bitfinex","BTCUSD",1773641844571,0.23912512,73700.0,73681.0,0.00022]
["bitfinex","BTCUSD",1773641844572,0.19617637,73699.0,73681.0,0.00022]
["bitfinex","BTCUSD",1773641844771,0.04294875,73691.0,73681.0,0.00022]
["bitfinex","BTCUSD",1773641845828,0.04294875,73691.0,73682.0,0.00136]
["bitfinex","BTCUSD",1773641846208,0.04294875,73691.0,73687.0,0.00022]
["bitfinex","BTCUSD",1773641846423,0.04294875,73691.0,73688.0,0.00136]
["bitfinex","BTCUSD",1773641847035,0.06784904,73693.0,73688.0,0.00136]
["bitfinex","BTCUSD",1773641847575,0.06784444,73698.0,73688.0,0.00136]
["bitfinex","BTCUSD",1773641848642,0.06784444,73698.0,73689.0,0.00136]
["bitfinex","BTCUSD",1773641849016,0.06884444,73698.0,73689.0,0.00136]
["bitfinex","BTCUSD",1773641849693,0.06784444,73698.0,73689.0,0.00136]
["bitfinex","BTCUSD",1773641850027,0.06884444,73698.0,73689.0,0.00136]
["bitfinex","BTCUSD",1773641851528,0.06784444,73698.0,73689.0,0.00136]
["bitfinex","BTCUSD",1773641851731,0.06884444,73698.0,73689.0,0.00136]
["bitfinex","BTCUSD",1773641852512,0.06784444,73698.0,73689.0,0.00136]
["bitfinex","BTCUSD",1773641852878,0.06804444,73698.0,73689.0,0.00136]
["bitfinex","BTCUSD",1773641854818,0.06804451,73698.0,73690.0,0.1908074]
["bitfinex","BTCUSD",1773641855058,0.06904451,73698.0,73689.0,0.00136]
["bitfinex","BTCUSD",1773641855853,0.06804451,73698.0,73689.0,0.00136]
["bitfinex","BTCUSD",1773641859225,0.06904451,73698.0,73689.0,0.00136]
["bitfinex","BTCUSD",1773641859429,0.06804451,73698.0,73681.0,0.5324731]
["bitfinex","BTCUSD",1773641859575,0.06804451,73698.0,73682.0,0.00136]
["bitfinex","BTCUSD",1773641859779,0.06904451,73698.0,73682.0,0.00136]
["bitfinex","BTCUSD",1773641860416,0.06904451,73698.0,73682.0,0.06921864]
["bitfinex","BTCUSD",1773641860619,0.06804451,73698.0,73682.0,0.06921864]
["bitfinex","BTCUSD",1773641860880,0.06804451,73698.0,73688.0,0.00022]
["bitfinex","BTCUSD",1773641861051,0.06804451,73698.0,73680.0,0.00136]
["bitfinex","BTCUSD",1773641861052,0.19617637,73691.0,73680.0,0.00136]
["bitfinex","BTCUSD",1773641861264,0.04294875,73690.0,73680.0,0.00136]
["bitfinex","BTCUSD",1773641862440,0.04294875,73690.0,73672.0,0.1910274]
["bitfinex","BTCUSD",1773641862441,0.06785273,73689.0,73667.0,0.00022]
["bitfinex","BTCUSD",1773641862608,0.04294875,73680.0,73667.0,0.00136]
["bitfinex","BTCUSD",1773641862762,0.19617637,73679.0,73662.0,0.06787736]
["bitfinex","BTCUSD",1773641862967,0.19617637,73679.0,73665.0,0.00136]
["bitfinex","BTCUSD",1773641863172,0.19617637,73679.0,73664.0,0.06809575]
["bitfinex","BTCUSD",1773641863506,0.19617637,73679.0,73665.0,0.00136]
["bitfinex","BTCUSD",1773641863743,0.19627711,73679.0,73665.0,0.00136]
["bitfinex","BTCUSD",1773641864783,0.0002,73700.0,73666.0,0.1908074]
["bitfinex","BTCUSD",1773641865120,0.0002,73708.0,73695.0,0.1908074]
["bitfinex","BTCUSD",1773641865345,0.0002,73708.0,73698.0,0.04294875]
["bitfinex","BTCUSD",1773641865526,0.0002,73708.0,73696.0,0.1921674]
["bitfinex","BTCUSD",1773641865881,0.19617637,73706.0,73680.0,0.1908074]
["bitfinex","BTCUSD",1773641866088,0.04294875,73700.0,73681.0,0.27358564]
["bitfinex","BTCUSD",1773641866292,0.19753637,73702.0,73681.0,0.27358564]
["bitfinex","BTCUSD",1773641866515,0.04294875,73700.0,73681.0,0.27358564]
["bitfinex","BTCUSD",1773641866721,0.19617637,73699.0,73682.0,0.00136]
["bitfinex","BTCUSD",1773641867366,0.19617637,73697.0,73680.0,0.0678608]
["bitfinex","BTCUSD",1773641867662,0.19617637,73697.0,73682.0,0.00022]
["bitfinex","BTCUSD",1773641868076,0.26401642,73703.0,73683.0,0.1908074]
["bitfinex","BTCUSD",1773641868232,0.0678426,73700.0,73683.0,0.1908074]
["bitfinex","BTCUSD",1773641868431,0.00136,73699.0,73683.0,0.1908074]
["bitfinex","BTCUSD",1773641869329,0.06784444,73698.0,73684.0,0.06785733]
["bitfinex","BTCUSD",1773641870769,0.26402081,73698.0,73684.0,0.06785733]
["bitfinex","BTCUSD",1773641871299,0.19617637,73697.0,73684.0,0.06785733]
["bitfinex","BTCUSD",1773641871589,0.26402265,73696.0,73683.0,0.06921733]
["bitfinex","BTCUSD",1773641872092,0.00136,73699.0,73684.0,0.2742386]
["bitfinex","BTCUSD",1773641872391,0.06784451,73698.0,73685.0,0.19141982]
["bitfinex","BTCUSD",1773641873457,0.06784451,73698.0,73686.0,0.06785549]
["bitfinex","BTCUSD",1773641873880,0.06784328,73700.0,73686.0,0.06785549]
["bitfinex","BTCUSD",1773641874773,0.18729729,73699.0,73686.0,0.06785549]
["bitfinex","BTCUSD",1773641875042,0.18729729,73699.0,73687.0,0.00136]
["bitfinex","BTCUSD",1773641875451,0.06784328,73700.0,73687.0,0.00136]
["bitfinex","BTCUSD",1773641875653,0.06804328,73700.0,73687.0,0.06921368]
["bitfinex","BTCUSD",1773641875815,0.06804267,73700.0,73687.0,0.06921368]
["bitfinex","BTCUSD",1773641878051,0.06804325,73700.0,73687.0,0.26607877]
["bitfinex","BTCUSD",1773641879483,0.06804325,73700.0,73688.0,0.19686509]
["bitfinex","BTCUSD",1773641880143,0.06804325,73700.0,73689.0,0.06785273]
["bitfinex","BTCUSD",1773641882399,0.06804325,73700.0,73688.0,0.06785273]
["bitfinex","BTCUSD",1773641883804,0.06804325,73700.0,73688.0,0.06751007]
["bitfinex","BTCUSD",1773641884430,0.06804325,73700.0,73689.0,0.00136]
["bitfinex","BTCUSD",1773641884833,0.06804325,73700.0,73676.0,0.00136]
["bitfinex","BTCUSD",1773641884834,0.19527903,73699.0,73676.0,0.00136]
["bitfinex","BTCUSD",1773641885045,0.19527903,73699.0,73677.0,0.06786355]
["bitfinex","BTCUSD",1773641885252,0.19527903,73697.0,73677.0,0.06786355]
["bitfinex","BTCUSD",1773641885675,0.19527903,73697.0,73675.0,0.0678656]
["bitfinex","BTCUSD",1773641885887,0.19527903,73697.0,73675.0,0.0692256]
["bitfinex","BTCUSD",1773641886303,0.06784628,73696.0,73675.0,0.0692249]
["bitfinex","BTCUSD",1773641886509,0.19527903,73695.0,73675.0,0.0678649]
["bitfinex","BTCUSD",1773641886738,0.19527903,73695.0,73675.0,0.0692249]
["bitfinex","BTCUSD",1773641886934,0.19527903,73695.0,73675.0,0.0678649]
["bitfinex","BTCUSD",1773641887136,0.19527903,73695.0,73675.0,0.0692249]
["bitfinex","BTCUSD",1773641888603,0.19527903,73693.0,73675.0,0.0692249]
["bitfinex","BTCUSD",1773641888845,0.19527903,73691.0,73671.0,0.00022]
["bitfinex","BTCUSD",1773641889181,0.19527903,73691.0,73669.0,9.991e-05]
["bitfinex","BTCUSD",1773641889385,0.19527903,73689.0,73669.0,9.991e-05]
["bitfinex","BTCUSD",1773641890079,0.19527903,73689.0,73670.0,0.00022]
["bitfinex","BTCUSD",1773641892220,0.19527903,73687.0,73670.0,0.00022]
["bitfinex","BTCUSD",1773641892559,0.19527903,73685.0,73668.0,0.0013375]
["bitfinex","BTCUSD",1773641894215,0.25335839,73679.0,73663.0,1e-08]
["bitfinex","BTCUSD",1773641894528,0.19663903,73678.0,73663.0,1e-08]
["bitfinex","BTCUSD",1773641895389,0.19663903,73678.0,73663.0,0.0003543]
["bitfinex","BTCUSD",1773641895589,0.19663903,73678.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773641895805,0.00035379,73678.0,73655.0,0.25662099]
["bitfinex","BTCUSD",1773641896019,0.00136,73677.0,73656.0,0.06798058]
["bitfinex","BTCUSD",1773641896183,0.0678647,73676.0,73657.0,0.19686509]
["bitfinex","BTCUSD",1773641896395,0.00136,73675.0,73657.0,0.19686509]
["bitfinex","BTCUSD",1773641896811,0.00136,73674.0,73660.0,0.04318813]
["bitfinex","BTCUSD",1773641897008,0.0678647,73676.0,73661.0,0.19686509]
["bitfinex","BTCUSD",1773641897368,0.0692247,73676.0,73661.0,0.19686509]
["bitfinex","BTCUSD",1773641897929,0.19527903,73675.0,73660.0,0.00022]
["bitfinex","BTCUSD",1773641898272,0.19527903,73675.0,73661.0,0.00136]
["bitfinex","BTCUSD",1773641898572,0.06786654,73674.0,73661.0,0.00136]
["bitfinex","BTCUSD",1773641898704,0.06771969,73674.0,73661.0,0.00136]
["bitfinex","BTCUSD",1773641900916,0.06771969,73674.0,73660.0,0.00022]
["bitfinex","BTCUSD",1773641901223,0.06771969,73674.0,73661.0,0.00136]
["bitfinex","BTCUSD",1773641901441,0.06771969,73674.0,73661.0,0.19686509]
["bitfinex","BTCUSD",1773641901636,0.06771969,73674.0,73661.0,0.19822509]
["bitfinex","BTCUSD",1773641901940,0.06771969,73674.0,73661.0,0.19686509]
["bitfinex","BTCUSD",1773641902130,0.06771969,73674.0,73661.0,0.19822509]
["bitfinex","BTCUSD",1773641902891,0.26994161,73674.0,73661.0,0.00136]
["bitfinex","BTCUSD",1773641903366,0.20222192,73673.0,73661.0,0.00136]
["bitfinex","BTCUSD",1773641903567,0.20222192,73673.0,73661.0,0.00158]
["bitfinex","BTCUSD",1773641903972,0.20222192,73673.0,73661.0,0.00022]
["bitfinex","BTCUSD",1773641904209,0.20222192,73673.0,73661.0,0.00158]
["bitfinex","BTCUSD",1773641904402,0.20222192,73673.0,73661.0,0.00022]
["bitfinex","BTCUSD",1773641904908,0.06786838,73672.0,73661.0,0.00022]
["bitfinex","BTCUSD",1773641905245,0.2700903,73672.0,73661.0,0.00022]
["bitfinex","BTCUSD",1773641906192,0.2710903,73672.0,73661.0,0.00022]
["bitfinex","BTCUSD",1773641908948,0.06886838,73672.0,73661.0,0.00022]
["bitfinex","BTCUSD",1773641909144,0.20222192,73671.0,73660.0,0.00022]
["bitfinex","BTCUSD",1773641909324,0.20222192,73669.0,73660.0,1e-08]
["bitfinex","BTCUSD",1773641909530,0.20222192,73667.0,73656.0,9.767e-05]
["bitfinex","BTCUSD",1773641910263,0.20222192,73667.0,73657.0,0.00022]
["bitfinex","BTCUSD",1773641911306,0.06787391,73666.0,73657.0,0.00022]
["bitfinex","BTCUSD",1773641911551,0.06787391,73666.0,73657.0,0.19975093]
["bitfinex","BTCUSD",1773641911982,0.06787391,73668.0,73657.0,0.19556225]
["bitfinex","BTCUSD",1773641912190,0.06787391,73666.0,73657.0,0.19172461]
["bitfinex","BTCUSD",1773641912588,0.06787391,73667.0,73657.0,0.19308461]
["bitfinex","BTCUSD",1773641912821,0.06787391,73668.0,73657.0,0.19308461]
["bitfinex","BTCUSD",1773641912822,0.06787299,73668.0,73657.0,0.19308461]
["bitfinex","BTCUSD",1773641913048,0.06786838,73672.0,73658.0,0.13232727]
["bitfinex","BTCUSD",1773641913253,0.06786762,73673.0,73658.0,0.13232727]
["bitfinex","BTCUSD",1773641914072,0.20358192,73677.0,73660.0,0.12893618]
["bitfinex","BTCUSD",1773641914073,0.067864,73677.0,73660.0,0.12893618]
["bitfinex","BTCUSD",1773641914458,0.067864,73677.0,73661.0,0.13502245]
["bitfinex","BTCUSD",1773641915449,0.067864,73677.0,73663.0,0.13563241]
["bitfinex","BTCUSD",1773641916254,0.067864,73677.0,73664.0,0.00136]
["bitfinex","BTCUSD",1773641916642,0.20222192,73676.0,73663.0,0.00136]
["bitfinex","BTCUSD",1773641917760,0.06786562,73675.0,73663.0,0.00136]
["bitfinex","BTCUSD",1773641918544,0.06786562,73675.0,73659.0,0.06788022]
["bitfinex","BTCUSD",1773641918862,0.00016149,73660.0,73659.0,0.06788022]
["bitfinex","BTCUSD",1773641919166,0.27008754,73675.0,73659.0,0.06788022]
["bitfinex","BTCUSD",1773641919418,0.20222192,73674.0,73659.0,0.06771875]
["bitfinex","BTCUSD",1773641919591,0.06786746,73673.0,73658.0,0.06788128]
["bitfinex","BTCUSD",1773641919736,0.06786746,73673.0,73658.0,0.06771982]
["bitfinex","BTCUSD",1773641920136,0.06786746,73673.0,73659.0,0.00136]
["bitfinex","BTCUSD",1773641921809,0.06786746,73673.0,73660.0,0.00136]
["bitfinex","BTCUSD",1773641922442,0.0002,73677.0,73660.0,0.00136]
["bitfinex","BTCUSD",1773641922443,0.06781684,73728.0,73699.0,0.38680854]
["bitfinex","BTCUSD",1773641922591,0.20232812,73728.0,73701.0,0.19953093]
["bitfinex","BTCUSD",1773641922916,0.20222192,73726.0,73700.0,0.00136]
["bitfinex","BTCUSD",1773641923119,0.20222192,73724.0,73700.0,0.20089093]
["bitfinex","BTCUSD",1773641923437,0.20222192,73724.0,73700.0,0.32982711]
["bitfinex","BTCUSD",1773641923642,0.20222192,73724.0,73700.0,0.13029618]
["bitfinex","BTCUSD",1773641923798,0.27003992,73727.0,73710.0,0.12893618]
["bitfinex","BTCUSD",1773641924178,0.0001062,73728.0,73711.0,0.20089093]
["bitfinex","BTCUSD",1773641925731,0.0001062,73728.0,73713.0,0.19953093]
["bitfinex","BTCUSD",1773641926423,0.06843119,73732.0,73713.0,0.19953093]
["bitfinex","BTCUSD",1773641926630,0.06843119,73732.0,73713.0,0.19963713]
["bitfinex","BTCUSD",1773641926867,0.0006175,73732.0,73713.0,0.19963713]
["bitfinex","BTCUSD",1773641927067,0.000182,73735.0,73714.0,0.19953093]
["bitfinex","BTCUSD",1773641927273,0.06799283,73735.0,73714.0,0.19953093]
["bitfinex","BTCUSD",1773641927614,0.000182,73735.0,73715.0,0.0678288]
["bitfinex","BTCUSD",1773641927822,0.06780863,73737.0,73716.0,0.1999468]
["bitfinex","BTCUSD",1773641928059,0.27003055,73737.0,73717.0,0.00136]
["bitfinex","BTCUSD",1773641928234,0.20222192,73736.0,73717.0,0.00136]
["bitfinex","BTCUSD",1773641928591,0.20105244,73736.0,73717.0,0.00136]
["bitfinex","BTCUSD",1773641929321,0.20094861,73736.0,73717.0,0.00136]
["bitfinex","BTCUSD",1773641929521,0.2008515,73736.0,73717.0,0.00136]
["bitfinex","BTCUSD",1773641930522,0.20222192,73734.0,73718.0,0.06782603]
["bitfinex","BTCUSD",1773641931183,0.20222192,73734.0,73719.0,0.00136]
["bitfinex","BTCUSD",1773641931602,0.20222192,73734.0,73718.0,0.06782603]
["bitfinex","BTCUSD",1773641931810,0.20222192,73734.0,73719.0,0.00136]
["bitfinex","BTCUSD",1773641932134,0.0678104,73735.0,73720.0,0.00136]
["bitfinex","BTCUSD",1773641932753,0.0678104,73736.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773641933045,0.06685517,73736.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773641933246,0.06685517,73736.0,73684.0,0.32569715]
["bitfinex","BTCUSD",1773641933247,0.19244896,73730.0,73684.0,0.32569715]
["bitfinex","BTCUSD",1773641933363,0.001,73699.0,73685.0,0.19473708]
["bitfinex","BTCUSD",1773641933567,0.19380896,73716.0,73690.0,0.19473708]
["bitfinex","BTCUSD",1773641933820,0.26751025,73735.0,73703.0,0.00022]
["bitfinex","BTCUSD",1773641933821,0.00136,73720.0,73703.0,0.00022]
["bitfinex","BTCUSD",1773641934022,0.19380896,73720.0,73703.0,0.00022]
["bitfinex","BTCUSD",1773641934251,0.19244896,73720.0,73703.0,0.00022]
["bitfinex","BTCUSD",1773641934710,0.19255502,73720.0,73703.0,0.00022]
["bitfinex","BTCUSD",1773641934856,0.06782511,73719.0,73703.0,0.00022]
["bitfinex","BTCUSD",1773641935062,0.06782511,73719.0,73704.0,0.19971934]
["bitfinex","BTCUSD",1773641936342,0.06793052,73720.0,73704.0,0.19971934]
["bitfinex","BTCUSD",1773641936709,0.0678624,73720.0,73704.0,0.19971934]
["bitfinex","BTCUSD",1773641936942,3.794e-05,73720.0,73706.0,0.19971934]
["bitfinex","BTCUSD",1773641937700,0.0678131,73733.0,73710.0,0.12893618]
["bitfinex","BTCUSD",1773641937900,0.0678131,73733.0,73711.0,0.20107934]
["bitfinex","BTCUSD",1773641938993,0.06781141,73734.0,73713.0,0.19971934]
["bitfinex","BTCUSD",1773641939227,0.06807882,73735.0,73720.0,0.12893618]
["bitfinex","BTCUSD",1773641939228,0.0002675,73735.0,73720.0,0.12893618]
["bitfinex","BTCUSD",1773641939455,0.0002675,73735.0,73721.0,0.20107934]
["bitfinex","BTCUSD",1773641939795,0.0606763,73737.0,73721.0,0.20107934]
["bitfinex","BTCUSD",1773641940007,0.06800699,73739.0,73721.0,0.20107934]
["bitfinex","BTCUSD",1773641940803,0.0002,73736.0,73721.0,0.20107934]
["bitfinex","BTCUSD",1773641941003,0.06800699,73739.0,73721.0,0.20107934]
["bitfinex","BTCUSD",1773641942092,5e-05,73740.0,73723.0,0.19971934]
["bitfinex","BTCUSD",1773641942273,0.0002,73751.0,73730.0,0.19971934]
["bitfinex","BTCUSD",1773641942473,0.19814309,73749.0,73731.0,0.00136]
["bitfinex","BTCUSD",1773641942714,0.19814309,73749.0,73732.0,0.00136]
["bitfinex","BTCUSD",1773641942891,0.19814309,73749.0,73733.0,0.00136]
["bitfinex","BTCUSD",1773641943222,0.06779661,73750.0,73722.0,0.06782235]
["bitfinex","BTCUSD",1773641943223,0.06779661,73750.0,73734.0,0.20107934]
["bitfinex","BTCUSD",1773641943366,0.06779661,73750.0,73736.0,0.19971934]
["bitfinex","BTCUSD",1773641943989,0.06779661,73750.0,73735.0,0.00136]
["bitfinex","BTCUSD",1773641943990,0.00010614,73750.0,73742.0,0.19971934]
["bitfinex","BTCUSD",1773641944149,0.06778006,73768.0,73743.0,0.00136]
["bitfinex","BTCUSD",1773641944359,0.06777256,73777.0,73759.0,0.19971934]
["bitfinex","BTCUSD",1773641944652,0.06777256,73777.0,73761.0,0.19971934]
["bitfinex","BTCUSD",1773641944653,0.00010604,73777.0,73761.0,0.19971934]
["bitfinex","BTCUSD",1773641944802,0.0002709,73781.0,73767.0,0.12853667]
["bitfinex","BTCUSD",1773641945010,0.0002709,73781.0,73768.0,0.20107934]
["bitfinex","BTCUSD",1773641945387,5e-05,73784.0,73769.0,0.00136]
["bitfinex","BTCUSD",1773641945597,0.06781574,73784.0,73767.0,0.00010604]
["bitfinex","BTCUSD",1773641945796,0.19814309,73783.0,73767.0,0.00010604]
["bitfinex","BTCUSD",1773641946024,0.26591029,73782.0,73768.0,0.00136]
["bitfinex","BTCUSD",1773641946228,0.26591029,73782.0,73767.0,0.00010604]
["bitfinex","BTCUSD",1773641946229,0.0677672,73782.0,73767.0,0.00010604]
["bitfinex","BTCUSD",1773641946402,0.06781574,73784.0,73767.0,0.00010604]
["bitfinex","BTCUSD",1773641946403,0.06781601,73784.0,73769.0,0.19971934]
["bitfinex","BTCUSD",1773641946601,0.06781601,73784.0,73770.0,0.12853667]
["bitfinex","BTCUSD",1773641946844,0.06781601,73784.0,73768.0,0.06778006]
["bitfinex","BTCUSD",1773641947061,0.19814309,73783.0,73769.0,0.00136]
["bitfinex","BTCUSD",1773641947203,0.06781601,73784.0,73769.0,0.00136]
["bitfinex","BTCUSD",1773641947417,0.06781601,73784.0,73771.0,0.19971934]
["bitfinex","BTCUSD",1773641947618,0.06801601,73784.0,73771.0,0.19971934]
["bitfinex","BTCUSD",1773641948137,0.00025,73784.0,73773.0,0.19971934]
["bitfinex","BTCUSD",1773641948539,0.06801612,73784.0,73773.0,0.19971934]
["bitfinex","BTCUSD",1773641948739,0.06610104,73784.0,73773.0,0.19937718]
["bitfinex","BTCUSD",1773641948942,0.06492054,73784.0,73773.0,0.19937718]
["bitfinex","BTCUSD",1773641949526,0.06776536,73786.0,73773.0,0.19937718]
["bitfinex","BTCUSD",1773641950150,0.06776103,73789.0,73774.0,0.06777455]
["bitfinex","BTCUSD",1773641950351,0.0681767,73791.0,73779.0,0.12853667]
["bitfinex","BTCUSD",1773641950558,0.0681767,73791.0,73780.0,0.00136]
["bitfinex","BTCUSD",1773641950764,0.0681767,73791.0,73780.0,0.20107934]
["bitfinex","BTCUSD",1773641951195,0.0681767,73791.0,73780.0,0.00136]
["bitfinex","BTCUSD",1773641951575,0.0681767,73791.0,73780.0,0.00101792]
["bitfinex","BTCUSD",1773641953202,0.06795222,73799.0,73781.0,0.19971934]
["bitfinex","BTCUSD",1773641953203,0.0002,73799.0,73781.0,0.19971934]
["bitfinex","BTCUSD",1773641953420,0.0002,73799.0,73789.0,0.12853667]
["bitfinex","BTCUSD",1773641953584,0.0002,73799.0,73790.0,0.00136]
["bitfinex","BTCUSD",1773641953762,0.06795207,73799.0,73790.0,0.00136]
["bitfinex","BTCUSD",1773641953964,0.0002,73799.0,73790.0,0.00136]
["bitfinex","BTCUSD",1773641954194,0.0002,73799.0,73790.0,0.001018]
["bitfinex","BTCUSD",1773641954396,0.0002,73799.0,73791.0,0.06775894]
["bitfinex","BTCUSD",1773641954797,0.0002,73799.0,73790.0,0.001018]
["bitfinex","BTCUSD",1773641954798,0.06795214,73799.0,73790.0,0.001018]
["bitfinex","BTCUSD",1773641954999,0.0002,73799.0,73791.0,0.00136]
["bitfinex","BTCUSD",1773641955422,0.06795192,73799.0,73791.0,0.00136]
["bitfinex","BTCUSD",1773641955619,0.06795203,73799.0,73791.0,0.00136]
["bitfinex","BTCUSD",1773641956041,0.0002,73799.0,73792.0,0.00136]
["bitfinex","BTCUSD",1773641956435,0.06795182,73799.0,73789.0,0.06775995]
["bitfinex","BTCUSD",1773641956643,0.19814309,73798.0,73789.0,0.06775995]
["bitfinex","BTCUSD",1773641956856,0.19814309,73798.0,73787.0,0.06776188]
["bitfinex","BTCUSD",1773641956857,0.19814309,73798.0,73790.0,0.00101809]
["bitfinex","BTCUSD",1773641957058,0.06795182,73799.0,73767.0,0.06778098]
["bitfinex","BTCUSD",1773641957059,0.19814309,73788.0,73767.0,0.06778098]
["bitfinex","BTCUSD",1773641957342,0.27310651,73797.0,73767.0,0.06778098]
["bitfinex","BTCUSD",1773641957343,0.19814309,73796.0,73770.0,0.12853667]
["bitfinex","BTCUSD",1773641957926,0.19814309,73796.0,73767.0,0.06813464]
["bitfinex","BTCUSD",1773641958125,0.19814309,73796.0,73768.0,0.00136]
["bitfinex","BTCUSD",1773641958297,0.19814309,73796.0,73767.0,0.00035366]
["bitfinex","BTCUSD",1773641958298,0.06775526,73795.0,73767.0,0.00035366]
["bitfinex","BTCUSD",1773641958499,0.19814309,73794.0,73768.0,0.00136]
["bitfinex","BTCUSD",1773641958826,0.19814309,73794.0,73767.0,0.00035366]
["bitfinex","BTCUSD",1773641959028,0.19814309,73794.0,73768.0,0.00136]
["bitfinex","BTCUSD",1773641959373,0.19814309,73794.0,73770.0,0.12853667]
["bitfinex","BTCUSD",1773641959850,0.19814309,73794.0,73771.0,0.12181475]
["bitfinex","BTCUSD",1773641961019,0.06775526,73796.0,73780.0,0.12853667]
["bitfinex","BTCUSD",1773641961220,0.06775526,73796.0,73781.0,0.00136]
["bitfinex","BTCUSD",1773641962202,0.19814309,73795.0,73782.0,0.00136]
["bitfinex","BTCUSD",1773641962370,0.19814309,73795.0,73772.0,0.06777639]
["bitfinex","BTCUSD",1773641962371,0.19814309,73795.0,73783.0,0.00136]
["bitfinex","BTCUSD",1773641962534,0.06775526,73796.0,73783.0,0.00136]
["bitfinex","BTCUSD",1773641962731,0.19399169,73795.0,73772.0,0.06777639]
["bitfinex","BTCUSD",1773641962956,0.19399169,73795.0,73773.0,0.00136]
["bitfinex","BTCUSD",1773641963161,0.19399169,73793.0,73772.0,0.06777639]
["bitfinex","BTCUSD",1773641963363,0.19399169,73793.0,73774.0,0.00136]
["bitfinex","BTCUSD",1773641964487,0.19399169,73793.0,73775.0,0.00136]
["bitfinex","BTCUSD",1773641965086,0.06775802,73792.0,73776.0,0.00136]
["bitfinex","BTCUSD",1773641965290,0.19399169,73791.0,73776.0,0.00136]
["bitfinex","BTCUSD",1773641965869,0.19399169,73791.0,73777.0,0.00136]
["bitfinex","BTCUSD",1773641966050,0.19399169,73791.0,73778.0,0.00136]
["bitfinex","BTCUSD",1773641966387,0.19399169,73791.0,73767.0,0.06895974]
["bitfinex","BTCUSD",1773641966388,0.19399169,73791.0,73779.0,0.00136]
["bitfinex","BTCUSD",1773641966582,0.19399169,73791.0,73780.0,0.00136]
["bitfinex","BTCUSD",1773641966988,0.19499169,73791.0,73780.0,0.00136]
["bitfinex","BTCUSD",1773641967207,0.06775985,73790.0,73780.0,0.00136]
["bitfinex","BTCUSD",1773641967696,0.26175154,73790.0,73780.0,0.00136]
["bitfinex","BTCUSD",1773641968748,0.06775985,73790.0,73780.0,0.00136]
["bitfinex","BTCUSD",1773641969290,0.06875985,73790.0,73780.0,0.00136]
["bitfinex","BTCUSD",1773641969525,0.06775985,73790.0,73780.0,0.00136]
["bitfinex","BTCUSD",1773641969923,0.06875985,73790.0,73780.0,0.00136]
["bitfinex","BTCUSD",1773641970229,0.06775985,73791.0,73780.0,0.00136]
["bitfinex","BTCUSD",1773641970428,0.0002,73790.0,73780.0,0.00136]
["bitfinex","BTCUSD",1773641970628,0.0012,73790.0,73780.0,1e-08]
["bitfinex","BTCUSD",1773641970828,0.0012,73790.0,73781.0,0.00136]
["bitfinex","BTCUSD",1773641971247,0.06776077,73789.0,73781.0,0.00136]
["bitfinex","BTCUSD",1773641973694,0.06876077,73789.0,73781.0,0.00136]
["bitfinex","BTCUSD",1773641974556,0.19399169,73788.0,73770.0,0.19631474]
["bitfinex","BTCUSD",1773641974777,0.19399169,73788.0,73771.0,0.00136]
["bitfinex","BTCUSD",1773641975482,0.19399169,73786.0,73772.0,0.06777639]
["bitfinex","BTCUSD",1773641975780,0.19399169,73786.0,73773.0,0.00136]
["bitfinex","BTCUSD",1773641977572,0.19399169,73786.0,73763.0,0.12157212]
["bitfinex","BTCUSD",1773641977573,0.19399169,73784.0,73774.0,0.00136]
["bitfinex","BTCUSD",1773641977772,0.19399169,73784.0,73775.0,0.00136]
["bitfinex","BTCUSD",1773641978098,0.19399169,73784.0,73776.0,0.00136]
["bitfinex","BTCUSD",1773641978293,0.19399169,73784.0,73759.0,0.00022]
["bitfinex","BTCUSD",1773641978490,0.19399169,73782.0,73760.0,0.00136]
["bitfinex","BTCUSD",1773641979288,0.13514024,73781.0,73760.0,0.00136]
["bitfinex","BTCUSD",1773641979498,0.06776996,73779.0,73767.0,0.00022]
["bitfinex","BTCUSD",1773641979671,0.19399169,73778.0,73767.0,0.00022]
["bitfinex","BTCUSD",1773641980603,0.19399169,73778.0,73759.0,0.00136]
["bitfinex","BTCUSD",1773641980755,0.19399169,73778.0,73752.0,0.00022]
["bitfinex","BTCUSD",1773641980955,0.19399169,73776.0,73753.0,0.00136]
["bitfinex","BTCUSD",1773641981173,0.19535169,73776.0,73754.0,0.00136]
["bitfinex","BTCUSD",1773641981367,0.19535169,73776.0,73755.0,0.00136]
["bitfinex","BTCUSD",1773641981707,0.19399169,73774.0,73755.0,0.00136]
["bitfinex","BTCUSD",1773641983150,0.19499169,73774.0,73754.0,0.00136]
["bitfinex","BTCUSD",1773641983910,0.06777547,73773.0,73754.0,0.00136]
["bitfinex","BTCUSD",1773641984111,0.19399169,73772.0,73754.0,0.00136]
["bitfinex","BTCUSD",1773641985729,0.19499169,73772.0,73754.0,0.00136]
["bitfinex","BTCUSD",1773641986541,0.19499169,73772.0,73741.0,0.06780402]
["bitfinex","BTCUSD",1773641986542,0.06777731,73771.0,73741.0,0.06780402]
["bitfinex","BTCUSD",1773641986714,0.06777731,73771.0,73742.0,0.00136]
["bitfinex","BTCUSD",1773641986715,0.19399169,73768.0,73742.0,0.00136]
["bitfinex","BTCUSD",1773641987586,0.19399169,73768.0,73743.0,0.00136]
["bitfinex","BTCUSD",1773641988726,0.06778098,73767.0,73743.0,0.00136]
["bitfinex","BTCUSD",1773641988934,0.19399169,73766.0,73743.0,0.00136]
["bitfinex","BTCUSD",1773641989877,0.19399169,73766.0,73740.0,0.00050407]
["bitfinex","BTCUSD",1773641990090,0.19399169,73766.0,73739.0,0.00136]
["bitfinex","BTCUSD",1773641990881,0.19399169,73764.0,73739.0,0.00136]
["bitfinex","BTCUSD",1773641991208,0.19399169,73762.0,73739.0,0.00136]
["bitfinex","BTCUSD",1773641991410,0.19399169,73762.0,73732.0,0.0004175]
["bitfinex","BTCUSD",1773641991707,0.19399169,73762.0,73733.0,0.00136]
["bitfinex","BTCUSD",1773641991935,0.19399169,73759.0,73733.0,0.00136]
["bitfinex","BTCUSD",1773641993112,0.1887722,73757.0,73733.0,0.00136]
["bitfinex","BTCUSD",1773641993335,0.1887722,73757.0,73732.0,0.0004175]
["bitfinex","BTCUSD",1773641993676,0.1887722,73757.0,73733.0,0.12633512]
["bitfinex","BTCUSD",1773641994700,0.1887722,73757.0,73732.0,0.06823052]
["bitfinex","BTCUSD",1773641994701,0.06777179,73780.0,73740.0,0.12853667]
["bitfinex","BTCUSD",1773641994878,0.1887722,73779.0,73742.0,0.18569743]
["bitfinex","BTCUSD",1773641995139,0.06913088,73778.0,73744.0,0.19098548]
["bitfinex","BTCUSD",1773641995335,0.19112254,73777.0,73744.0,0.19098548]
["bitfinex","BTCUSD",1773641995641,0.19112254,73777.0,73744.0,0.19064365]
["bitfinex","BTCUSD",1773641997649,0.19112254,73775.0,73744.0,0.19064365]
["bitfinex","BTCUSD",1773641997847,0.19112254,73775.0,73745.0,0.19098548]
["bitfinex","BTCUSD",1773641998276,0.19112254,73775.0,73745.0,0.19064373]
["bitfinex","BTCUSD",1773641999171,0.19112254,73775.0,73746.0,0.00136]
["bitfinex","BTCUSD",1773642000219,0.06777455,73774.0,73746.0,0.00136]
["bitfinex","BTCUSD",1773642000419,0.19112254,73773.0,73746.0,0.00136]
["bitfinex","BTCUSD",1773642000616,0.19112254,73771.0,73746.0,0.00136]
["bitfinex","BTCUSD",1773642000819,0.12853667,73770.0,73740.0,1.17e-05]
["bitfinex","BTCUSD",1773642001172,0.19112254,73768.0,73741.0,0.00136]
["bitfinex","BTCUSD",1773642001736,0.19112254,73768.0,73740.0,1.17e-05]
["bitfinex","BTCUSD",1773642001920,0.19112254,73768.0,73739.0,0.00158]
["bitfinex","BTCUSD",1773642002127,0.19112254,73768.0,73739.0,0.00022]
["bitfinex","BTCUSD",1773642002128,0.19112254,73759.0,73739.0,0.00022]
["bitfinex","BTCUSD",1773642002399,0.06779109,73756.0,73739.0,0.00022]
["bitfinex","BTCUSD",1773642002588,0.06779109,73756.0,73724.0,0.06804014]
["bitfinex","BTCUSD",1773642002589,0.12853667,73750.0,73724.0,1e-08]
["bitfinex","BTCUSD",1773642002797,0.12853667,73750.0,73720.0,0.00022]
["bitfinex","BTCUSD",1773642002798,0.19248254,73749.0,73720.0,1e-08]
["bitfinex","BTCUSD",1773642002954,0.12853667,73740.0,73718.0,1e-08]
["bitfinex","BTCUSD",1773642003295,0.19112254,73729.0,73703.0,0.00022]
["bitfinex","BTCUSD",1773642003561,0.19112254,73727.0,73703.0,0.00158]
["bitfinex","BTCUSD",1773642003767,0.19112254,73725.0,73703.0,0.00158]
["bitfinex","BTCUSD",1773642003981,0.19112254,73723.0,73708.0,1e-08]
["bitfinex","BTCUSD",1773642004196,0.19112254,73721.0,73708.0,0.00010604]
["bitfinex","BTCUSD",1773642004425,0.06782419,73720.0,73708.0,0.00010604]
["bitfinex","BTCUSD",1773642004592,0.06782419,73720.0,73709.0,0.00022]
["bitfinex","BTCUSD",1773642004593,0.19112254,73719.0,73709.0,0.00022]
["bitfinex","BTCUSD",1773642004889,0.19112254,73719.0,73703.0,0.00022]
["bitfinex","BTCUSD",1773642005067,0.19112254,73719.0,73697.0,0.00136]
["bitfinex","BTCUSD",1773642005278,0.19112254,73719.0,73697.0,0.00146606]
["bitfinex","BTCUSD",1773642005686,0.19112254,73719.0,73681.0,0.19098548]
["bitfinex","BTCUSD",1773642005905,0.19112254,73718.0,73689.0,0.00136]
["bitfinex","BTCUSD",1773642006467,0.19112254,73716.0,73689.0,0.00136]
["bitfinex","BTCUSD",1773642006742,0.19112254,73714.0,73684.0,0.00136]
["bitfinex","BTCUSD",1773642007040,0.19112254,73709.0,73684.0,0.00136]
["bitfinex","BTCUSD",1773642007249,0.19112254,73707.0,73673.0,0.0004175]
["bitfinex","BTCUSD",1773642007478,0.00136,73708.0,73673.0,7.6e-05]
["bitfinex","BTCUSD",1773642007479,0.19112254,73699.0,73673.0,7.6e-05]
["bitfinex","BTCUSD",1773642007663,0.19112254,73697.0,73673.0,7.6e-05]
["bitfinex","BTCUSD",1773642007804,0.19112254,73697.0,73674.0,0.00136]
["bitfinex","BTCUSD",1773642008776,0.19112254,73695.0,73673.0,7.6e-05]
["bitfinex","BTCUSD",1773642008952,0.19112254,73695.0,73674.0,0.00136]
["bitfinex","BTCUSD",1773642009258,0.19112254,73695.0,73673.0,7.6e-05]
["bitfinex","BTCUSD",1773642009709,0.12880061,73690.0,73670.0,0.001585]
["bitfinex","BTCUSD",1773642009871,0.06784628,73696.0,73671.0,0.19234548]
["bitfinex","BTCUSD",1773642010714,0.06784628,73697.0,73672.0,0.19098548]
["bitfinex","BTCUSD",1773642011292,0.19112254,73696.0,73671.0,0.00158]
["bitfinex","BTCUSD",1773642011491,0.19112254,73696.0,73672.0,0.19098548]
["bitfinex","BTCUSD",1773642012950,0.19112254,73694.0,73672.0,0.19098548]
["bitfinex","BTCUSD",1773642015363,0.06784904,73693.0,73672.0,0.19098548]
["bitfinex","BTCUSD",1773642016246,0.06784555,73697.0,73680.0,0.12880061]
["bitfinex","BTCUSD",1773642016442,0.06784168,73701.0,73683.0,0.19098548]
["bitfinex","BTCUSD",1773642017408,0.06784135,73702.0,73683.0,0.19098548]
["bitfinex","BTCUSD",1773642017614,0.06784135,73702.0,73676.0,0.06786419]
["bitfinex","BTCUSD",1773642017615,0.19112254,73699.0,73671.0,0.00022]
["bitfinex","BTCUSD",1773642017821,0.19112254,73699.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773642018050,0.19112254,73699.0,73671.0,0.00022]
["bitfinex","BTCUSD",1773642018222,0.19112254,73699.0,73673.0,0.00136]
["bitfinex","BTCUSD",1773642018441,0.19112254,73699.0,73671.0,0.00022]
["bitfinex","BTCUSD",1773642018644,0.19112254,73689.0,73671.0,0.00022]
["bitfinex","BTCUSD",1773642018856,0.12880061,73690.0,73671.0,0.00022]
["bitfinex","BTCUSD",1773642018857,0.19112254,73687.0,73671.0,0.00022]
["bitfinex","BTCUSD",1773642019061,0.19112254,73687.0,73670.0,1e-08]
["bitfinex","BTCUSD",1773642019459,0.06785549,73686.0,73670.0,1e-08]
["bitfinex","BTCUSD",1773642019669,0.26033803,73686.0,73670.0,1e-08]
["bitfinex","BTCUSD",1773642019877,0.19112254,73685.0,73670.0,1e-08]
["bitfinex","BTCUSD",1773642020273,0.19112254,73683.0,73670.0,1e-08]
["bitfinex","BTCUSD",1773642021883,0.06785917,73682.0,73670.0,1e-08]
["bitfinex","BTCUSD",1773642022083,0.06785917,73682.0,73671.0,0.19098548]
["bitfinex","BTCUSD",1773642023412,0.06785917,73683.0,73671.0,0.19098548]
["bitfinex","BTCUSD",1773642023413,0.26296069,73696.0,73671.0,0.17707184]
["bitfinex","BTCUSD",1773642023624,0.06784628,73696.0,73671.0,0.17707184]
["bitfinex","BTCUSD",1773642023795,0.19511441,73695.0,73671.0,0.17707184]
["bitfinex","BTCUSD",1773642024195,0.06784812,73694.0,73672.0,0.06786838]
["bitfinex","BTCUSD",1773642024381,0.19511441,73693.0,73672.0,0.06786838]
["bitfinex","BTCUSD",1773642024954,0.06784762,73695.0,73673.0,0.06945395]
["bitfinex","BTCUSD",1773642025214,0.19511441,73711.0,73683.0,0.06945395]
["bitfinex","BTCUSD",1773642025363,0.19511441,73709.0,73683.0,0.06945395]
["bitfinex","BTCUSD",1773642025575,0.00136,73708.0,73684.0,0.00136]
["bitfinex","BTCUSD",1773642025753,0.19511441,73707.0,73685.0,0.06912425]
["bitfinex","BTCUSD",1773642026329,0.06783708,73706.0,73686.0,0.06785549]
["bitfinex","BTCUSD",1773642026527,0.26295149,73706.0,73686.0,0.06785549]
["bitfinex","BTCUSD",1773642026930,0.19511441,73705.0,73685.0,0.13697982]
["bitfinex","BTCUSD",1773642027655,0.06783708,73706.0,73686.0,0.06846939]
["bitfinex","BTCUSD",1773642028050,0.26295149,73706.0,73686.0,0.06846939]
["bitfinex","BTCUSD",1773642028254,0.19511441,73705.0,73685.0,0.06785557]
["bitfinex","BTCUSD",1773642029288,0.06783892,73704.0,73685.0,0.13600594]
["bitfinex","BTCUSD",1773642029647,0.06783892,73704.0,73685.0,0.06785557]
["bitfinex","BTCUSD",1773642029857,0.06783892,73704.0,73686.0,0.06783276]
["bitfinex","BTCUSD",1773642031827,0.06783156,73712.0,73687.0,0.06785457]
["bitfinex","BTCUSD",1773642032054,0.19511441,73711.0,73687.0,0.06785457]
["bitfinex","BTCUSD",1773642033251,0.0002,73705.0,73687.0,0.06785457]
["bitfinex","BTCUSD",1773642034236,0.06783892,73704.0,73687.0,0.06657626]
["bitfinex","BTCUSD",1773642034804,0.06783156,73712.0,73691.0,0.06626556]
["bitfinex","BTCUSD",1773642034979,0.06783156,73712.0,73693.0,0.06626556]
["bitfinex","BTCUSD",1773642036134,0.06818491,73712.0,73694.0,0.06784812]
["bitfinex","BTCUSD",1773642036978,0.0001,73699.0,73695.0,0.00136]
["bitfinex","BTCUSD",1773642037312,0.0001,73699.0,73696.0,0.00136]
["bitfinex","BTCUSD",1773642037507,0.0001,73699.0,73697.0,0.00136]
["bitfinex","BTCUSD",1773642037797,0.0001,73699.0,73698.0,0.00136]
["bitfinex","BTCUSD",1773642041273,0.0001,73699.0,73689.0,0.06785238]
["bitfinex","BTCUSD",1773642041474,0.0001,73699.0,73690.0,0.00136]
["bitfinex","BTCUSD",1773642041879,0.0001,73699.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773642042759,0.06783892,73704.0,73691.0,0.06921088]
["bitfinex","BTCUSD",1773642042968,0.06783892,73704.0,73688.0,0.06785277]
["bitfinex","BTCUSD",1773642043180,0.06783892,73704.0,73682.0,0.21345805]
["bitfinex","BTCUSD",1773642043181,0.19511441,73703.0,73682.0,0.21345805]
["bitfinex","BTCUSD",1773642043387,0.19511441,73703.0,73689.0,0.00136]
["bitfinex","BTCUSD",1773642044265,0.19511441,73703.0,73690.0,0.00136]
["bitfinex","BTCUSD",1773642044470,0.19511441,73703.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773642045324,0.19511441,73701.0,73683.0,0.0678576]
["bitfinex","BTCUSD",1773642045531,0.19511441,73701.0,73684.0,0.00136]
["bitfinex","BTCUSD",1773642047598,0.26295701,73700.0,73684.0,0.00136]
["bitfinex","BTCUSD",1773642047999,0.19511441,73699.0,73684.0,0.00136]
["bitfinex","BTCUSD",1773642048630,0.19511441,73699.0,73684.0,0.06921728]
["bitfinex","BTCUSD",1773642049787,0.06784444,73698.0,73684.0,0.00136]
["bitfinex","BTCUSD",1773642050354,0.0678426,73700.0,73688.0,0.12880061]
["bitfinex","BTCUSD",1773642050560,0.0678426,73700.0,73688.0,0.06150508]
["bitfinex","BTCUSD",1773642051404,0.19511441,73710.0,73688.0,0.06150508]
["bitfinex","BTCUSD",1773642051405,0.06783616,73707.0,73688.0,0.06150508]
["bitfinex","BTCUSD",1773642052039,0.19511441,73707.0,73689.0,0.06785273]
["bitfinex","BTCUSD",1773642053170,0.19511441,73707.0,73690.0,0.00136]
["bitfinex","BTCUSD",1773642054539,0.06783616,73709.0,73691.0,0.06785089]
["bitfinex","BTCUSD",1773642054739,0.18638847,73708.0,73691.0,0.06785089]
["bitfinex","BTCUSD",1773642054947,0.06783616,73709.0,73691.0,0.06785089]
["bitfinex","BTCUSD",1773642055170,0.06783616,73709.0,73689.0,0.06785089]
["bitfinex","BTCUSD",1773642055439,0.06783616,73709.0,73692.0,0.00136]
["bitfinex","BTCUSD",1773642056809,0.06783616,73709.0,73692.0,0.06920957]
["bitfinex","BTCUSD",1773642058369,0.06783616,73709.0,73693.0,0.00136]
["bitfinex","BTCUSD",1773642060312,0.19894056,73708.0,73693.0,0.00136]
["bitfinex","BTCUSD",1773642060647,0.0001,73699.0,73693.0,0.00136]
["bitfinex","BTCUSD",1773642061212,0.0001,73699.0,73694.0,0.00136]
["bitfinex","BTCUSD",1773642063574,0.06783892,73704.0,73694.0,0.06920775]
["bitfinex","BTCUSD",1773642064318,0.06783616,73709.0,73695.0,0.0678472]
["bitfinex","BTCUSD",1773642066101,0.0002,73711.0,73699.0,0.12877901]
["bitfinex","BTCUSD",1773642066309,0.06803094,73713.0,73699.0,0.12877901]
["bitfinex","BTCUSD",1773642066563,0.06813686,73713.0,73695.0,0.0678472]
["bitfinex","BTCUSD",1773642066887,0.00030592,73713.0,73700.0,0.38633703]
["bitfinex","BTCUSD",1773642067144,0.00030592,73713.0,73700.0,0.12877901]
["bitfinex","BTCUSD",1773642067493,0.00030592,73713.0,73701.0,0.06920168]
["bitfinex","BTCUSD",1773642068001,0.00048472,73713.0,73701.0,0.06920168]
["bitfinex","BTCUSD",1773642068205,0.0004759,73720.0,73701.0,0.06920168]
["bitfinex","BTCUSD",1773642068403,0.0002,73727.0,73706.0,0.12877901]
["bitfinex","BTCUSD",1773642068794,0.06781273,73733.0,73717.0,0.12877901]
["bitfinex","BTCUSD",1773642069038,0.19886545,73734.0,73718.0,0.00136]
["bitfinex","BTCUSD",1773642069039,0.06823094,73732.0,73718.0,0.00136]
["bitfinex","BTCUSD",1773642069554,0.00136,73743.0,73718.0,0.00136]
["bitfinex","BTCUSD",1773642069555,0.06780696,73739.0,73720.0,0.25755802]
["bitfinex","BTCUSD",1773642069876,5e-05,73740.0,73729.0,0.12877901]
["bitfinex","BTCUSD",1773642070086,5e-05,73740.0,73730.0,0.00136]
["bitfinex","BTCUSD",1773642070216,0.19886545,73739.0,73731.0,0.00136]
["bitfinex","BTCUSD",1773642070449,0.19886545,73739.0,73732.0,0.00136]
["bitfinex","BTCUSD",1773642071062,0.19897157,73739.0,73732.0,0.00136]
["bitfinex","BTCUSD",1773642072035,0.06780764,73738.0,73720.0,0.06782327]
["bitfinex","BTCUSD",1773642072235,0.19886545,73737.0,73721.0,0.00101858]
["bitfinex","BTCUSD",1773642072404,0.19886545,73737.0,73718.0,0.06782327]
["bitfinex","BTCUSD",1773642072613,0.19886545,73737.0,73719.0,0.00136]
["bitfinex","BTCUSD",1773642073237,0.19886545,73737.0,73720.0,0.00136]
["bitfinex","BTCUSD",1773642073434,0.19886545,73737.0,73710.0,0.19661205]
["bitfinex","BTCUSD",1773642073435,0.19886545,73737.0,73711.0,0.06783248]
["bitfinex","BTCUSD",1773642073664,0.19886545,73737.0,73712.0,0.00136]
["bitfinex","BTCUSD",1773642074091,0.06780948,73736.0,73711.0,0.06783248]
["bitfinex","BTCUSD",1773642074232,0.19886545,73735.0,73713.0,0.00136]
["bitfinex","BTCUSD",1773642074435,0.19886545,73735.0,73714.0,0.00136]
["bitfinex","BTCUSD",1773642075215,0.19886545,73735.0,73714.0,0.00101866]
["bitfinex","BTCUSD",1773642076264,0.06781132,73734.0,73715.0,0.0678288]
["bitfinex","BTCUSD",1773642076489,0.19886545,73733.0,73715.0,0.0678288]
["bitfinex","BTCUSD",1773642076690,0.00030612,73739.0,73715.0,0.0678288]
["bitfinex","BTCUSD",1773642076893,0.19886545,73737.0,73715.0,0.0678288]
["bitfinex","BTCUSD",1773642077214,0.19886545,73737.0,73716.0,0.00136]
["bitfinex","BTCUSD",1773642077533,0.19886545,73737.0,73715.0,0.0678288]
["bitfinex","BTCUSD",1773642077885,0.19886545,73737.0,73716.0,0.00101875]
["bitfinex","BTCUSD",1773642078066,0.19886545,73737.0,73717.0,0.00136]
["bitfinex","BTCUSD",1773642078500,0.19886545,73735.0,73714.0,0.0678288]
["bitfinex","BTCUSD",1773642078702,0.19886545,73735.0,73718.0,0.00136]
["bitfinex","BTCUSD",1773642079104,0.19886545,73735.0,73719.0,0.00136]
["bitfinex","BTCUSD",1773642079310,0.19886545,73735.0,73720.0,0.00136]
["bitfinex","BTCUSD",1773642079508,0.19886545,73735.0,73712.0,0.0678288]
["bitfinex","BTCUSD",1773642079707,0.19886545,73735.0,73711.0,0.06783248]
["bitfinex","BTCUSD",1773642080025,0.19886545,73735.0,73712.0,0.00136]
["bitfinex","BTCUSD",1773642080430,0.19886545,73735.0,73710.0,0.06783248]
["bitfinex","BTCUSD",1773642080588,0.19886545,73733.0,73713.0,0.06919049]
["bitfinex","BTCUSD",1773642080784,0.19886545,73733.0,73713.0,0.06783049]
["bitfinex","BTCUSD",1773642081032,0.19886545,73733.0,73714.0,0.00136]
["bitfinex","BTCUSD",1773642081618,0.19886545,73733.0,73714.0,0.00101883]
["bitfinex","BTCUSD",1773642082926,0.06781316,73732.0,73723.0,0.04290932]
["bitfinex","BTCUSD",1773642083224,0.06781316,73732.0,73724.0,0.00136]
["bitfinex","BTCUSD",1773642084202,0.06781316,73734.0,73724.0,0.00136]
["bitfinex","BTCUSD",1773642084478,0.06781031,73736.0,73724.0,0.04426932]
["bitfinex","BTCUSD",1773642084678,0.06781031,73736.0,73724.0,0.04392823]
["bitfinex","BTCUSD",1773642085257,0.06781031,73736.0,73725.0,0.06781959]
["bitfinex","BTCUSD",1773642085690,0.0002,73737.0,73725.0,0.06781959]
["bitfinex","BTCUSD",1773642085846,0.06811286,73739.0,73727.0,0.04290932]
["bitfinex","BTCUSD",1773642087104,0.06800134,73745.0,73727.0,0.04290932]
["bitfinex","BTCUSD",1773642087390,0.06799982,73747.0,73735.0,0.04280932]
["bitfinex","BTCUSD",1773642087602,0.06799982,73747.0,73736.0,0.00136]
["bitfinex","BTCUSD",1773642088616,0.0002,73737.0,73736.0,0.00136]
["bitfinex","BTCUSD",1773642088816,0.06799982,73747.0,73736.0,0.00136]
["bitfinex","BTCUSD",1773642089030,0.0002,73745.0,73736.0,0.00136]
["bitfinex","BTCUSD",1773642089368,0.0002,73745.0,73737.0,0.06780856]
["bitfinex","BTCUSD",1773642089985,0.06800133,73745.0,73737.0,0.06780856]
["bitfinex","BTCUSD",1773642090809,0.0002,73745.0,73737.0,0.06780856]
["bitfinex","BTCUSD",1773642091342,0.06800132,73745.0,73737.0,0.06780856]
["bitfinex","BTCUSD",1773642091781,0.19886545,73744.0,73732.0,0.0678123]
["bitfinex","BTCUSD",1773642091917,0.19886545,73744.0,73733.0,0.00136]
["bitfinex","BTCUSD",1773642092125,0.06800132,73745.0,73733.0,0.00136]
["bitfinex","BTCUSD",1773642093597,0.06800132,73745.0,73735.0,0.04290932]
["bitfinex","BTCUSD",1773642094004,0.06800132,73745.0,73734.0,0.06781132]
["bitfinex","BTCUSD",1773642094181,0.06800132,73745.0,73735.0,0.00136]
["bitfinex","BTCUSD",1773642096016,0.06800132,73745.0,73735.0,0.06916951]
["bitfinex","BTCUSD",1773642097316,0.0002,73745.0,73735.0,0.06916951]
["bitfinex","BTCUSD",1773642097534,0.06800128,73745.0,73735.0,0.06916951]
["bitfinex","BTCUSD",1773642098755,0.06799492,73752.0,73735.0,0.06916951]
["bitfinex","BTCUSD",1773642098889,0.06799546,73752.0,73735.0,0.06916951]
["bitfinex","BTCUSD",1773642099084,0.0002,73752.0,73735.0,0.06916951]
["bitfinex","BTCUSD",1773642099493,0.0002,73752.0,73736.0,0.00136]
["bitfinex","BTCUSD",1773642099883,0.06799483,73752.0,73736.0,0.00136]
["bitfinex","BTCUSD",1773642100094,0.06799483,73752.0,73734.0,0.06781085]
["bitfinex","BTCUSD",1773642100325,0.06799483,73752.0,73737.0,0.00136]
["bitfinex","BTCUSD",1773642100326,0.0002,73752.0,73737.0,0.00136]
["bitfinex","BTCUSD",1773642100527,0.0679951,73752.0,73734.0,0.06781085]
["bitfinex","BTCUSD",1773642100796,0.1991945,73751.0,73735.0,0.00136]
["bitfinex","BTCUSD",1773642101205,0.1991945,73751.0,73736.0,0.00136]
["bitfinex","BTCUSD",1773642101594,0.1991945,73751.0,73734.0,0.06781085]
["bitfinex","BTCUSD",1773642101795,0.1991945,73751.0,73732.0,0.0678104]
["bitfinex","BTCUSD",1773642101970,0.1991945,73751.0,73733.0,0.00136]
["bitfinex","BTCUSD",1773642102376,0.1991945,73749.0,73734.0,0.06781132]
["bitfinex","BTCUSD",1773642102750,0.06799499,73752.0,73739.0,0.12865739]
["bitfinex","BTCUSD",1773642103371,0.06799499,73752.0,73740.0,0.00136]
["bitfinex","BTCUSD",1773642103911,0.06799499,73752.0,73741.0,0.00136]
["bitfinex","BTCUSD",1773642104043,0.06799499,73752.0,73742.0,0.00136]
["bitfinex","BTCUSD",1773642104254,0.1991945,73751.0,73739.0,0.06780645]
["bitfinex","BTCUSD",1773642104556,0.1991945,73751.0,73740.0,0.00136]
["bitfinex","BTCUSD",1773642105391,0.1993945,73751.0,73740.0,0.00136]
["bitfinex","BTCUSD",1773642106774,0.1991945,73749.0,73741.0,0.00136]
["bitfinex","BTCUSD",1773642107082,0.1991945,73749.0,73742.0,0.00136]
["bitfinex","BTCUSD",1773642107690,0.1991945,73749.0,73734.0,0.06781132]
["bitfinex","BTCUSD",1773642108961,0.06779844,73748.0,73736.0,0.06780948]
["bitfinex","BTCUSD",1773642109214,0.0002,73751.0,73736.0,0.06780948]
["bitfinex","BTCUSD",1773642109387,0.06799578,73751.0,73736.0,0.06780948]
["bitfinex","BTCUSD",1773642109972,0.1991945,73750.0,73736.0,0.06780948]
["bitfinex","BTCUSD",1773642111383,0.26699202,73749.0,73737.0,0.00136]
["bitfinex","BTCUSD",1773642111771,0.26699202,73749.0,73738.0,0.00136]
["bitfinex","BTCUSD",1773642112215,0.26699202,73749.0,73735.0,0.06780948]
["bitfinex","BTCUSD",1773642112418,0.26699202,73749.0,73739.0,0.00136]
["bitfinex","BTCUSD",1773642112617,0.1991945,73748.0,73739.0,0.00136]
["bitfinex","BTCUSD",1773642112950,0.1991945,73748.0,73734.0,0.06781132]
["bitfinex","BTCUSD",1773642113078,0.1991945,73748.0,73733.0,0.06803217]
["bitfinex","BTCUSD",1773642113284,0.1991945,73746.0,73733.0,0.06803217]
["bitfinex","BTCUSD",1773642113717,0.0002,73751.0,73733.0,0.06803217]
["bitfinex","BTCUSD",1773642114055,0.0002,73751.0,73734.0,0.00136]
["bitfinex","BTCUSD",1773642114252,0.0002,73749.0,73734.0,0.00136]
["bitfinex","BTCUSD",1773642114910,0.0002,73749.0,73739.0,0.04287311]
["bitfinex","BTCUSD",1773642115112,0.0002,73749.0,73740.0,0.00136]
["bitfinex","BTCUSD",1773642115316,0.0002,73749.0,73741.0,0.06780488]
["bitfinex","BTCUSD",1773642115940,0.0003,73749.0,73741.0,0.06780488]
["bitfinex","BTCUSD",1773642116353,0.0002,73751.0,73741.0,0.06780488]
["bitfinex","BTCUSD",1773642116558,0.0002,73752.0,73741.0,0.06780488]
["bitfinex","BTCUSD",1773642116759,0.0002,73752.0,73742.0,0.04287311]
["bitfinex","BTCUSD",1773642117323,0.0002,73753.0,73743.0,0.06780304]
["bitfinex","BTCUSD",1773642117525,0.0002,73757.0,73743.0,0.06780304]
["bitfinex","BTCUSD",1773642117850,0.0002,73757.0,73747.0,0.04287311]
["bitfinex","BTCUSD",1773642118046,0.0002,73757.0,73748.0,0.00136]
["bitfinex","BTCUSD",1773642119580,0.0002,73757.0,73749.0,0.06779752]
["bitfinex","BTCUSD",1773642120407,0.06799066,73757.0,73749.0,0.06779752]
["bitfinex","BTCUSD",1773642120749,0.0679902,73757.0,73749.0,0.06779752]
["bitfinex","BTCUSD",1773642120951,0.2671847,73757.0,73750.0,0.00136]
["bitfinex","BTCUSD",1773642121091,0.26718514,73757.0,73750.0,0.00136]
["bitfinex","BTCUSD",1773642121837,0.26718514,73757.0,73750.0,0.06915643]
["bitfinex","BTCUSD",1773642122210,0.0002,73757.0,73750.0,0.06915643]
["bitfinex","BTCUSD",1773642123166,1e-08,73757.0,73750.0,0.06915643]
["bitfinex","BTCUSD",1773642123408,0.0002,73759.0,73750.0,0.06915643]
["bitfinex","BTCUSD",1773642123911,0.0002,73760.0,73750.0,0.06915643]
["bitfinex","BTCUSD",1773642124210,0.0002,73760.0,73750.0,0.11202954]
["bitfinex","BTCUSD",1773642124551,0.0002,73763.0,73753.0,0.04287311]
["bitfinex","BTCUSD",1773642124752,0.0003061,73763.0,73753.0,0.04287311]
["bitfinex","BTCUSD",1773642126001,0.0003061,73763.0,73754.0,0.06779293]
["bitfinex","BTCUSD",1773642126792,0.0003061,73763.0,73755.0,0.00136]
["bitfinex","BTCUSD",1773642127592,0.0002,73765.0,73755.0,0.00136]
["bitfinex","BTCUSD",1773642127935,0.0002671,73765.0,73757.0,0.06779017]
["bitfinex","BTCUSD",1773642128132,0.0677673,73782.0,73757.0,0.06779017]
["bitfinex","BTCUSD",1773642128344,0.06781548,73784.0,73766.0,0.04285448]
["bitfinex","BTCUSD",1773642128345,5e-05,73784.0,73766.0,0.04285448]
["bitfinex","BTCUSD",1773642128484,0.0678162,73784.0,73772.0,0.04285448]
["bitfinex","BTCUSD",1773642128693,0.0678162,73784.0,73774.0,0.04285448]
["bitfinex","BTCUSD",1773642128893,5e-05,73784.0,73775.0,0.00136]
["bitfinex","BTCUSD",1773642129571,0.06781554,73784.0,73775.0,0.00136]
["bitfinex","BTCUSD",1773642129777,0.26701004,73784.0,73775.0,0.00136]
["bitfinex","BTCUSD",1773642129978,0.26701004,73784.0,73776.0,0.00136]
["bitfinex","BTCUSD",1773642130189,5e-05,73784.0,73776.0,0.06913254]
["bitfinex","BTCUSD",1773642130406,0.25422814,73802.0,73776.0,0.06913254]
["bitfinex","BTCUSD",1773642130584,0.06775378,73797.0,73781.0,0.04285448]
["bitfinex","BTCUSD",1773642130913,0.06775451,73796.0,73782.0,0.00136]
["bitfinex","BTCUSD",1773642131091,0.1992945,73799.0,73787.0,0.04285448]
["bitfinex","BTCUSD",1773642131501,0.1992945,73799.0,73788.0,0.00136]
["bitfinex","BTCUSD",1773642131668,0.19964827,73799.0,73788.0,0.00136]
["bitfinex","BTCUSD",1773642131863,0.19964827,73799.0,73789.0,0.06776077]
["bitfinex","BTCUSD",1773642132288,0.00045377,73799.0,73789.0,0.06776077]
["bitfinex","BTCUSD",1773642132877,0.1991945,73798.0,73788.0,0.06912159]
["bitfinex","BTCUSD",1773642133129,0.1991945,73798.0,73788.0,0.06776159]
["bitfinex","BTCUSD",1773642133330,0.1991945,73798.0,73789.0,0.00136]
["bitfinex","BTCUSD",1773642133706,0.1991945,73798.0,73790.0,0.00136]
["bitfinex","BTCUSD",1773642133909,0.1991945,73798.0,73790.0,0.00126]
["bitfinex","BTCUSD",1773642134897,0.1991945,73798.0,73790.0,0.06901932]
["bitfinex","BTCUSD",1773642135920,0.00045377,73799.0,73790.0,0.00126]
["bitfinex","BTCUSD",1773642136338,0.0682061,73799.0,73790.0,0.00126]
["bitfinex","BTCUSD",1773642137401,0.1985645,73796.0,73789.0,0.00136]
["bitfinex","BTCUSD",1773642137572,0.1985645,73796.0,73772.0,0.06777572]
["bitfinex","BTCUSD",1773642137573,0.1985645,73796.0,73790.0,0.00136]
["bitfinex","BTCUSD",1773642137902,0.1985645,73796.0,73791.0,0.00136]
["bitfinex","BTCUSD",1773642138035,0.1841745,73796.0,73792.0,0.00136]
["bitfinex","BTCUSD",1773642138245,0.1841745,73796.0,73780.0,0.12845128]
["bitfinex","BTCUSD",1773642138523,0.1841745,73796.0,73772.0,0.06777572]
["bitfinex","BTCUSD",1773642139519,0.19377762,73794.0,73770.0,0.15040441]
["bitfinex","BTCUSD",1773642139799,0.19377762,73794.0,73770.0,0.12845128]
["bitfinex","BTCUSD",1773642140011,0.19377762,73794.0,73771.0,0.00136]
["bitfinex","BTCUSD",1773642140406,0.19377762,73794.0,73772.0,0.00136]
["bitfinex","BTCUSD",1773642140939,0.19377762,73794.0,73773.0,0.00136]
["bitfinex","BTCUSD",1773642141142,0.19377762,73794.0,73770.0,0.12845128]
["bitfinex","BTCUSD",1773642141293,0.19377762,73794.0,73765.0,0.06778282]
["bitfinex","BTCUSD",1773642141495,0.19377762,73794.0,73771.0,0.00136]
["bitfinex","BTCUSD",1773642141723,0.19377762,73792.0,73772.0,0.00136]
["bitfinex","BTCUSD",1773642142045,0.19377762,73792.0,73773.0,0.00136]
["bitfinex","BTCUSD",1773642142180,0.19377762,73792.0,73774.0,0.00136]
["bitfinex","BTCUSD",1773642142381,0.19377762,73792.0,73764.0,0.06778308]
["bitfinex","BTCUSD",1773642142581,0.19377762,73792.0,73765.0,0.00136]
["bitfinex","BTCUSD",1773642144128,0.19072497,73790.0,73762.0,0.06778282]
["bitfinex","BTCUSD",1773642144334,0.19072497,73790.0,73766.0,0.00136]
["bitfinex","BTCUSD",1773642146184,0.06776077,73789.0,73767.0,0.06778098]
["bitfinex","BTCUSD",1773642146386,0.19072497,73788.0,73767.0,0.06778098]
["bitfinex","BTCUSD",1773642148384,0.19072497,73786.0,73767.0,0.06778098]
["bitfinex","BTCUSD",1773642148562,0.19072497,73786.0,73766.0,0.06914162]
["bitfinex","BTCUSD",1773642149563,0.19072497,73786.0,73766.0,0.00136]
["bitfinex","BTCUSD",1773642149974,0.19072497,73786.0,73767.0,0.00136]
["bitfinex","BTCUSD",1773642150174,0.19072497,73786.0,73760.0,0.06778664]
["bitfinex","BTCUSD",1773642150416,0.19072497,73784.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773642150779,0.19072497,73784.0,73763.0,0.00136]
["bitfinex","BTCUSD",1773642150973,0.19072497,73784.0,73761.0,0.06778572]
["bitfinex","BTCUSD",1773642151286,0.19072497,73784.0,73764.0,0.00136]
["bitfinex","BTCUSD",1773642152796,0.19072497,73782.0,73770.0,0.04284779]
["bitfinex","BTCUSD",1773642153000,0.19072497,73782.0,73771.0,0.00136]
["bitfinex","BTCUSD",1773642153463,0.19072497,73782.0,73764.0,0.0674419]
["bitfinex","BTCUSD",1773642153700,0.19072497,73782.0,73766.0,0.00022]
["bitfinex","BTCUSD",1773642154489,0.19072497,73782.0,73767.0,0.00136]
["bitfinex","BTCUSD",1773642154688,0.19072497,73782.0,73760.0,0.1106348]
["bitfinex","BTCUSD",1773642154890,0.06776812,73781.0,73760.0,0.04284779]
["bitfinex","BTCUSD",1773642155099,0.19072497,73780.0,73760.0,0.11063497]
["bitfinex","BTCUSD",1773642155918,0.19072497,73780.0,73770.0,0.04284779]
["bitfinex","BTCUSD",1773642156142,0.06776812,73781.0,73771.0,0.00136]
["bitfinex","BTCUSD",1773642157032,0.06776812,73782.0,73768.0,0.0674389]
["bitfinex","BTCUSD",1773642157232,0.19072497,73784.0,73770.0,0.04284779]
["bitfinex","BTCUSD",1773642157459,0.2584907,73784.0,73770.0,0.04284779]
["bitfinex","BTCUSD",1773642158402,0.2584907,73784.0,73771.0,0.00136]
["bitfinex","BTCUSD",1773642160159,0.0001,73788.0,73771.0,0.00136]
["bitfinex","BTCUSD",1773642160364,0.0001,73788.0,73771.0,0.06743602]
["bitfinex","BTCUSD",1773642160365,0.19072497,73787.0,73771.0,0.06743602]
["bitfinex","BTCUSD",1773642160769,0.19072497,73787.0,73770.0,0.04284779]
["bitfinex","BTCUSD",1773642161525,0.19072497,73787.0,73770.0,0.11062568]
["bitfinex","BTCUSD",1773642161857,0.19072497,73787.0,73771.0,0.00136]
["bitfinex","BTCUSD",1773642162289,0.19072497,73785.0,73771.0,0.00136]
["bitfinex","BTCUSD",1773642162929,0.19072497,73785.0,73770.0,0.04284779]
["bitfinex","BTCUSD",1773642163159,0.19072497,73785.0,73770.0,0.04272703]
["bitfinex","BTCUSD",1773642164461,0.06776536,73784.0,73771.0,0.00136]
["bitfinex","BTCUSD",1773642164666,0.19072497,73783.0,73761.0,0.06778622]
["bitfinex","BTCUSD",1773642166079,0.19072497,73783.0,73761.0,0.06744554]
["bitfinex","BTCUSD",1773642166579,0.19072497,73783.0,73762.0,0.00136]
["bitfinex","BTCUSD",1773642168087,0.19072497,73781.0,73762.0,0.06778517]
["bitfinex","BTCUSD",1773642168314,0.19072497,73781.0,73763.0,0.00136]
["bitfinex","BTCUSD",1773642169582,0.19072497,73781.0,73764.0,0.00136]
["bitfinex","BTCUSD",1773642169997,0.19072497,73781.0,73762.0,0.06778539]
["bitfinex","BTCUSD",1773642170203,0.0001,73788.0,73762.0,0.06778539]
["bitfinex","BTCUSD",1773642170204,0.06776631,73783.0,73770.0,0.04284779]
["bitfinex","BTCUSD",1773642170454,0.06776628,73784.0,73773.0,0.04284779]
["bitfinex","BTCUSD",1773642170668,0.06776628,73784.0,73773.0,0.04420779]
["bitfinex","BTCUSD",1773642171828,0.06776628,73784.0,73773.0,0.00136]
["bitfinex","BTCUSD",1773642172054,0.0677672,73782.0,73773.0,0.00136]
["bitfinex","BTCUSD",1773642172272,0.18853127,73781.0,73774.0,0.00136]
["bitfinex","BTCUSD",1773642172477,0.18853127,73781.0,73766.0,0.0677811]
["bitfinex","BTCUSD",1773642172730,0.18883127,73781.0,73766.0,0.0677811]
["bitfinex","BTCUSD",1773642173017,0.18883127,73781.0,73762.0,0.06778495]
["bitfinex","BTCUSD",1773642173226,0.18883127,73781.0,73770.0,0.04284779]
["bitfinex","BTCUSD",1773642173435,0.18883127,73781.0,73762.0,0.06778495]
["bitfinex","BTCUSD",1773642173787,0.0677672,73785.0,73762.0,0.06778495]
["bitfinex","BTCUSD",1773642173788,0.06786201,73788.0,73771.0,0.0212457]
["bitfinex","BTCUSD",1773642173978,0.06786201,73788.0,73778.0,0.04284779]
["bitfinex","BTCUSD",1773642174180,0.0001,73788.0,73778.0,0.04284779]
["bitfinex","BTCUSD",1773642174779,0.00136,73787.0,73778.0,0.04284779]
["bitfinex","BTCUSD",1773642175239,0.0001,73788.0,73778.0,0.04284779]
["bitfinex","BTCUSD",1773642175934,0.00136,73787.0,73778.0,0.04284779]
["bitfinex","BTCUSD",1773642176580,0.00136,73786.0,73779.0,0.06776996]
["bitfinex","BTCUSD",1773642177137,0.0001,73788.0,73779.0,0.06776996]
["bitfinex","BTCUSD",1773642177339,0.00136,73787.0,73779.0,0.06776996]
["bitfinex","BTCUSD",1773642178377,0.06795884,73792.0,73782.0,0.04284779]
["bitfinex","BTCUSD",1773642178378,0.0002,73792.0,73782.0,0.04284779]
["bitfinex","BTCUSD",1773642178705,0.0002,73792.0,73783.0,0.06776628]
["bitfinex","BTCUSD",1773642178895,0.0002,73796.0,73783.0,0.06776628]
["bitfinex","BTCUSD",1773642179102,0.0002,73796.0,73786.0,0.04284779]
["bitfinex","BTCUSD",1773642179304,0.0002,73796.0,73784.0,0.02036907]
["bitfinex","BTCUSD",1773642179502,0.0002,73796.0,73786.0,0.04284779]
["bitfinex","BTCUSD",1773642180321,0.0002,73796.0,73787.0,0.02015976]
["bitfinex","BTCUSD",1773642180575,0.0002,73796.0,73787.0,0.06776261]
["bitfinex","BTCUSD",1773642180784,0.0002,73796.0,73780.0,0.40578987]
["bitfinex","BTCUSD",1773642180785,0.17979538,73794.0,73780.0,0.11061646]
["bitfinex","BTCUSD",1773642180991,0.17979538,73792.0,73780.0,0.11061646]
["bitfinex","BTCUSD",1773642181412,0.0002,73796.0,73781.0,0.01994849]
["bitfinex","BTCUSD",1773642181615,0.0002,73796.0,73785.0,0.04284779]
["bitfinex","BTCUSD",1773642181820,0.0002,73796.0,73786.0,0.00136]
["bitfinex","BTCUSD",1773642182051,0.0002,73796.0,73760.0,0.38563011]
["bitfinex","BTCUSD",1773642182240,0.06795497,73796.0,73786.0,0.04284779]
["bitfinex","BTCUSD",1773642182448,0.06795465,73796.0,73786.0,0.04284779]
["bitfinex","BTCUSD",1773642182860,0.06795465,73796.0,73786.0,0.11061055]
["bitfinex","BTCUSD",1773642183231,0.17979538,73795.0,73782.0,0.00136]
["bitfinex","BTCUSD",1773642183400,0.17979538,73795.0,73780.0,0.06776863]
["bitfinex","BTCUSD",1773642184034,0.17979538,73795.0,73770.0,0.1106251]
["bitfinex","BTCUSD",1773642184230,0.17979538,73795.0,73770.0,0.04284779]
["bitfinex","BTCUSD",1773642185192,0.17979538,73793.0,73770.0,0.11062585]
["bitfinex","BTCUSD",1773642185367,0.17979538,73789.0,73770.0,0.04284779]
["bitfinex","BTCUSD",1773642185984,0.17979538,73789.0,73768.0,0.06778005]
["bitfinex","BTCUSD",1773642186183,0.17979538,73787.0,73768.0,0.06778005]
["bitfinex","BTCUSD",1773642186400,0.17979538,73787.0,73767.0,0.06778061]
["bitfinex","BTCUSD",1773642186771,0.17979538,73787.0,73770.0,0.04284758]
["bitfinex","BTCUSD",1773642186958,0.17979538,73787.0,73767.0,0.06778061]
["bitfinex","BTCUSD",1773642187397,0.17979538,73785.0,73765.0,0.06778098]
["bitfinex","BTCUSD",1773642188248,0.00136,73784.0,73765.0,0.06778098]
["bitfinex","BTCUSD",1773642188473,0.17979538,73783.0,73765.0,0.06778098]
["bitfinex","BTCUSD",1773642188846,0.17979538,73783.0,73770.0,0.04284758]
["bitfinex","BTCUSD",1773642190103,0.0677672,73782.0,73770.0,0.04284758]
["bitfinex","BTCUSD",1773642190308,0.17979538,73781.0,73767.0,0.06778013]
["bitfinex","BTCUSD",1773642190757,0.00136,73780.0,73767.0,0.06778013]
["bitfinex","BTCUSD",1773642192772,0.06776996,73779.0,73762.0,0.06778487]
["bitfinex","BTCUSD",1773642193216,0.17979538,73778.0,73762.0,0.06778487]
["bitfinex","BTCUSD",1773642193621,0.17979538,73778.0,73762.0,0.06914487]
["bitfinex","BTCUSD",1773642194403,0.17979538,73778.0,73762.0,0.06778487]
["bitfinex","BTCUSD",1773642194605,0.17979538,73778.0,73758.0,0.06800915]
["bitfinex","BTCUSD",1773642194928,0.06913179,73777.0,73760.0,0.04284758]
["bitfinex","BTCUSD",1773642195169,0.17968538,73776.0,73767.0,0.00022]
["bitfinex","BTCUSD",1773642195912,0.17968538,73776.0,73760.0,0.04284758]
["bitfinex","BTCUSD",1773642197070,0.17968538,73774.0,73760.0,0.11063486]
["bitfinex","BTCUSD",1773642197226,0.00136,73773.0,73760.0,0.11063486]
["bitfinex","BTCUSD",1773642197565,0.17968538,73772.0,73760.0,0.11063486]
["bitfinex","BTCUSD",1773642199470,0.06777731,73771.0,73760.0,0.04284758]
["bitfinex","BTCUSD",1773642199672,0.17968538,73770.0,73760.0,0.04284758]
["bitfinex","BTCUSD",1773642199964,0.17968538,73770.0,73760.0,0.11063447]
["bitfinex","BTCUSD",1773642203707,0.06777914,73769.0,73760.0,0.11063447]
["bitfinex","BTCUSD",1773642204425,0.06777914,73769.0,73760.0,0.11085447]
["bitfinex","BTCUSD",1773642208384,0.06777731,73771.0,73760.0,0.11085447]
["bitfinex","BTCUSD",1773642209657,0.00136,73770.0,73760.0,0.11085447]
["bitfinex","BTCUSD",1773642210332,0.06777914,73769.0,73760.0,0.11051388]
["bitfinex","BTCUSD",1773642210652,0.24746452,73769.0,73760.0,0.11051388]
["bitfinex","BTCUSD",1773642211754,0.06777914,73769.0,73760.0,0.11051388]
["bitfinex","BTCUSD",1773642211953,0.00136,73770.0,73760.0,0.11051388]
["bitfinex","BTCUSD",1773642212558,0.06913595,73773.0,73760.0,0.11051388]
["bitfinex","BTCUSD",1773642213265,0.06913595,73773.0,73760.0,0.11017336]
["bitfinex","BTCUSD",1773642214261,0.0002,73772.0,73760.0,0.11017336]
["bitfinex","BTCUSD",1773642214468,0.06797652,73772.0,73760.0,0.49580158]
["bitfinex","BTCUSD",1773642214667,0.06797652,73772.0,73760.0,0.11085447]
["bitfinex","BTCUSD",1773642216081,0.06797652,73772.0,73760.0,0.11051404]
["bitfinex","BTCUSD",1773642216286,0.06797652,73772.0,73756.0,0.00136]
["bitfinex","BTCUSD",1773642216287,0.26220553,73769.0,73730.0,0.04284758]
["bitfinex","BTCUSD",1773642216473,0.26220553,73769.0,73740.0,0.04284758]
["bitfinex","BTCUSD",1773642216474,0.06778098,73767.0,73740.0,0.04284758]
["bitfinex","BTCUSD",1773642216670,0.17021649,73766.0,73740.0,0.04284758]
["bitfinex","BTCUSD",1773642217389,0.17021649,73764.0,73740.0,0.04284758]
["bitfinex","BTCUSD",1773642218427,0.17021649,73762.0,73740.0,0.04284758]
["bitfinex","BTCUSD",1773642218591,0.06778649,73761.0,73740.0,0.04250723]
["bitfinex","BTCUSD",1773642218788,0.17157649,73760.0,73740.0,0.04250723]
["bitfinex","BTCUSD",1773642219456,0.17021649,73759.0,73740.0,0.04250723]
["bitfinex","BTCUSD",1773642220498,0.17021649,73757.0,73740.0,0.04250723]
["bitfinex","BTCUSD",1773642220805,0.17021649,73755.0,73740.0,0.04250723]
["bitfinex","BTCUSD",1773642221432,0.17021649,73755.0,73740.0,0.04228906]
["bitfinex","BTCUSD",1773642222537,0.17021649,73755.0,73740.0,0.04250906]
["bitfinex","BTCUSD",1773642222758,0.06779477,73752.0,73740.0,0.04250906]
["bitfinex","BTCUSD",1773642222952,0.17021649,73751.0,73740.0,0.04250906]
["bitfinex","BTCUSD",1773642225211,0.06779661,73750.0,73740.0,0.04250906]
["bitfinex","BTCUSD",1773642227580,0.06779571,73751.0,73740.0,0.11031394]
["bitfinex","BTCUSD",1773642227802,0.00136,73760.0,73741.0,0.16451919]
["bitfinex","BTCUSD",1773642228001,0.00136,73763.0,73750.0,0.04284758]
["bitfinex","BTCUSD",1773642228208,0.17021649,73766.0,73751.0,0.00136]
["bitfinex","BTCUSD",1773642228580,0.0677817,73767.0,73751.0,0.00136]
["bitfinex","BTCUSD",1773642229071,0.0691417,73767.0,73751.0,0.00136]
["bitfinex","BTCUSD",1773642229454,0.0677817,73767.0,73752.0,0.06779477]
["bitfinex","BTCUSD",1773642229652,0.0691417,73767.0,73752.0,0.06779477]
["bitfinex","BTCUSD",1773642230418,0.0677817,73767.0,73752.0,0.06779477]
["bitfinex","BTCUSD",1773642230626,0.0691417,73767.0,73752.0,0.06779477]
["bitfinex","BTCUSD",1773642231302,0.0691417,73767.0,73752.0,0.02813481]
["bitfinex","BTCUSD",1773642231574,0.00136,73766.0,73757.0,0.04284758]
["bitfinex","BTCUSD",1773642231948,0.0677817,73767.0,73757.0,0.04284758]
["bitfinex","BTCUSD",1773642232276,0.00136,73766.0,73757.0,0.04284758]
["bitfinex","BTCUSD",1773642232478,0.0677817,73767.0,73757.0,0.04284758]
["bitfinex","BTCUSD",1773642232791,0.00136,73766.0,73757.0,0.04284758]
["bitfinex","BTCUSD",1773642233543,0.06778282,73765.0,73757.0,0.04284758]
["bitfinex","BTCUSD",1773642234423,0.06778282,73765.0,73753.0,0.06779349]
["bitfinex","BTCUSD",1773642235222,0.06778282,73765.0,73755.0,0.04284758]
["bitfinex","BTCUSD",1773642236186,0.06778282,73765.0,73757.0,0.00022]
["bitfinex","BTCUSD",1773642240351,0.16832049,73764.0,73751.0,6.71e-05]
["bitfinex","BTCUSD",1773642241025,0.06778191,73766.0,73751.0,0.06786276]
["bitfinex","BTCUSD",1773642241268,0.00136,73765.0,73754.0,0.04284758]
["bitfinex","BTCUSD",1773642241443,9.53e-05,73770.0,73754.0,0.04284758]
["bitfinex","BTCUSD",1773642241444,9.53e-05,73770.0,73757.0,0.16237646]
["bitfinex","BTCUSD",1773642241645,0.0002,73772.0,73760.0,0.4284758]
["bitfinex","BTCUSD",1773642241973,0.00136,73777.0,73761.0,0.1637226]
["bitfinex","BTCUSD",1773642242132,0.0002,73780.0,73767.0,0.04284758]
["bitfinex","BTCUSD",1773642242338,0.0002,73780.0,73770.0,0.04284758]
["bitfinex","BTCUSD",1773642242765,0.06796943,73780.0,73770.0,0.04284758]
["bitfinex","BTCUSD",1773642242936,0.0002,73780.0,73770.0,0.04420758]
["bitfinex","BTCUSD",1773642243448,0.0002,73775.0,73771.0,0.16219171]
["bitfinex","BTCUSD",1773642243769,0.0002,73780.0,73771.0,0.16219171]
["bitfinex","BTCUSD",1773642244384,0.0002,73780.0,73772.0,0.06777639]
["bitfinex","BTCUSD",1773642246537,0.0002,73782.0,73772.0,0.06777639]
["bitfinex","BTCUSD",1773642246956,0.0002,73782.0,73772.0,0.11060965]
["bitfinex","BTCUSD",1773642251774,0.06796745,73782.0,73772.0,0.11060965]
["bitfinex","BTCUSD",1773642251981,0.16832049,73781.0,73772.0,0.11060965]
["bitfinex","BTCUSD",1773642252182,0.16832049,73781.0,73772.0,0.04283326]
["bitfinex","BTCUSD",1773642252680,0.16832049,73781.0,73767.0,0.06778008]
["bitfinex","BTCUSD",1773642252681,0.16832049,73781.0,73768.0,0.00136]
["bitfinex","BTCUSD",1773642253663,0.06776904,73780.0,73769.0,0.06777914]
["bitfinex","BTCUSD",1773642253868,0.16832049,73779.0,73769.0,0.06777914]
["bitfinex","BTCUSD",1773642254268,0.16832049,73779.0,73768.0,0.00136]
["bitfinex","BTCUSD",1773642254470,0.0001,73772.0,73764.0,0.06778324]
["bitfinex","BTCUSD",1773642254696,0.16832049,73771.0,73762.0,0.06778549]
["bitfinex","BTCUSD",1773642255374,0.16832049,73771.0,73761.0,0.06778649]
["bitfinex","BTCUSD",1773642255581,0.16832049,73771.0,73762.0,0.00136]
["bitfinex","BTCUSD",1773642255777,0.16832049,73771.0,73763.0,0.06778466]
["bitfinex","BTCUSD",1773642259025,0.16832049,73769.0,73761.0,0.00136]
["bitfinex","BTCUSD",1773642259458,0.16832049,73769.0,73755.0,0.06779142]
["bitfinex","BTCUSD",1773642259661,0.16832049,73769.0,73756.0,0.00136]
["bitfinex","BTCUSD",1773642261307,0.06778006,73768.0,73755.0,0.06779201]
["bitfinex","BTCUSD",1773642261503,0.16832049,73767.0,73756.0,0.00136]
["bitfinex","BTCUSD",1773642262346,0.16832049,73767.0,73756.0,0.0010199]
["bitfinex","BTCUSD",1773642264075,0.0677819,73766.0,73756.0,0.06903087]
["bitfinex","BTCUSD",1773642265110,0.0677819,73766.0,73756.0,0.06869085]
["bitfinex","BTCUSD",1773642265800,0.16621913,73765.0,73756.0,0.00089988]
["bitfinex","BTCUSD",1773642266173,0.06778374,73764.0,73756.0,0.00089988]
["bitfinex","BTCUSD",1773642266799,0.06778374,73764.0,73756.0,0.00022]
["bitfinex","BTCUSD",1773642267601,0.06778374,73764.0,73755.0,0.06903186]
["bitfinex","BTCUSD",1773642268029,0.16621913,73765.0,73755.0,0.06903186]
["bitfinex","BTCUSD",1773642270900,0.23400283,73765.0,73755.0,0.068692]
["bitfinex","BTCUSD",1773642271355,0.16621913,73764.0,73755.0,0.068692]
["bitfinex","BTCUSD",1773642271863,0.16621913,73764.0,73755.0,0.068912]
["bitfinex","BTCUSD",1773642274451,0.0677819,73766.0,73755.0,0.068912]
["bitfinex","BTCUSD",1773642274997,0.16621913,73765.0,73755.0,0.068912]
["bitfinex","BTCUSD",1773642275401,0.23400103,73766.0,73755.0,0.068912]
["bitfinex","BTCUSD",1773642275768,0.0677819,73766.0,73755.0,0.068912]
["bitfinex","BTCUSD",1773642275969,0.16621913,73765.0,73755.0,0.068912]
["bitfinex","BTCUSD",1773642276485,0.16621913,73765.0,73755.0,0.0691518]
["bitfinex","BTCUSD",1773642280220,0.06778374,73764.0,73755.0,0.0693718]
["bitfinex","BTCUSD",1773642282140,0.06797284,73764.0,73755.0,0.0693718]
["bitfinex","BTCUSD",1773642284211,0.06797284,73764.0,73755.0,0.00136]
["bitfinex","BTCUSD",1773642284641,0.23419197,73764.0,73755.0,0.00136]
["bitfinex","BTCUSD",1773642284960,0.16621913,73763.0,73749.0,0.00022]
["bitfinex","BTCUSD",1773642285161,0.16621913,73763.0,73749.0,0.0003261]
["bitfinex","BTCUSD",1773642285322,0.16621913,73763.0,73747.0,0.00022]
["bitfinex","BTCUSD",1773642285528,0.16632517,73763.0,73747.0,0.00022]
["bitfinex","BTCUSD",1773642286133,0.06778558,73762.0,73747.0,0.00022]
["bitfinex","BTCUSD",1773642286338,0.16757913,73761.0,73747.0,0.00022]
["bitfinex","BTCUSD",1773642286545,0.16757913,73761.0,73745.0,0.06779938]
["bitfinex","BTCUSD",1773642287126,0.16776823,73761.0,73745.0,0.06915938]
["bitfinex","BTCUSD",1773642288569,0.16621913,73759.0,73745.0,0.06779938]
["bitfinex","BTCUSD",1773642289116,0.06778741,73760.0,73745.0,0.06779938]
["bitfinex","BTCUSD",1773642293226,0.06778741,73760.0,73746.0,0.00136]
["bitfinex","BTCUSD",1773642293633,0.06778741,73760.0,73744.0,0.06780131]
["bitfinex","BTCUSD",1773642293790,0.23530027,73760.0,73745.0,0.00136]
["bitfinex","BTCUSD",1773642294211,0.23530027,73760.0,73742.0,0.06802315]
["bitfinex","BTCUSD",1773642294212,0.06778741,73760.0,73742.0,0.06802315]
["bitfinex","BTCUSD",1773642294426,0.16751286,73759.0,73745.0,0.00022]
["bitfinex","BTCUSD",1773642296905,0.06778925,73758.0,73745.0,0.00022]
["bitfinex","BTCUSD",1773642297110,0.17553817,73757.0,73742.0,0.00158]
["bitfinex","BTCUSD",1773642297307,0.17553817,73757.0,73742.0,0.00022]
["bitfinex","BTCUSD",1773642297549,0.0002,73768.0,73748.0,0.1543621]
["bitfinex","BTCUSD",1773642297711,0.0002,73768.0,73758.0,0.04283326]
["bitfinex","BTCUSD",1773642298121,0.0002,73768.0,73756.0,0.00136]
["bitfinex","BTCUSD",1773642298340,0.0002,73768.0,73758.0,0.04283326]
["bitfinex","BTCUSD",1773642299121,0.0002,73768.0,73756.0,0.00136]
["bitfinex","BTCUSD",1773642299122,0.17553817,73767.0,73756.0,0.00136]
["bitfinex","BTCUSD",1773642299342,0.17553817,73767.0,73755.0,0.00136]
["bitfinex","BTCUSD",1773642300062,0.17553817,73767.0,73748.0,0.00010604]
["bitfinex","BTCUSD",1773642300387,0.17553817,73759.0,73742.0,0.06815835]
["bitfinex","BTCUSD",1773642300659,0.17553817,73757.0,73742.0,0.06815835]
["bitfinex","BTCUSD",1773642301043,0.06798043,73768.0,73742.0,0.06815835]
["bitfinex","BTCUSD",1773642301044,0.06798007,73768.0,73749.0,0.11498226]
["bitfinex","BTCUSD",1773642301244,0.2436243,73768.0,73750.0,0.04283326]
["bitfinex","BTCUSD",1773642301568,0.17553817,73767.0,73750.0,0.04419326]
["bitfinex","BTCUSD",1773642304566,0.17553817,73759.0,73743.0,0.06780228]
["bitfinex","BTCUSD",1773642304785,0.17553817,73759.0,73746.0,0.00136]
["bitfinex","BTCUSD",1773642305090,0.17553817,73759.0,73743.0,0.00136]
["bitfinex","BTCUSD",1773642305583,0.17553817,73759.0,73742.0,0.06951863]
["bitfinex","BTCUSD",1773642305885,0.17553817,73759.0,73742.0,0.06815863]
["bitfinex","BTCUSD",1773642306342,0.17553817,73759.0,73742.0,0.0003547]
["bitfinex","BTCUSD",1773642306503,0.06778925,73758.0,73742.0,0.0003547]
["bitfinex","BTCUSD",1773642306703,0.17553817,73757.0,73742.0,0.0003547]
["bitfinex","BTCUSD",1773642307110,0.06778925,73758.0,73743.0,0.06780304]
["bitfinex","BTCUSD",1773642307288,0.06914925,73758.0,73743.0,0.06780304]
["bitfinex","BTCUSD",1773642307688,0.06778925,73758.0,73743.0,0.06780304]
["bitfinex","BTCUSD",1773642307897,0.17553817,73757.0,73742.0,0.0003547]
["bitfinex","BTCUSD",1773642308482,0.06779109,73756.0,73742.0,0.0003547]
["bitfinex","BTCUSD",1773642308723,0.17553817,73755.0,73742.0,0.0003547]
["bitfinex","BTCUSD",1773642309576,0.17553817,73755.0,73742.0,1.492e-05]
["bitfinex","BTCUSD",1773642310944,0.17553817,73753.0,73742.0,1.492e-05]
["bitfinex","BTCUSD",1773642311139,0.00136,73752.0,73742.0,1.492e-05]
["bitfinex","BTCUSD",1773642311338,0.17689817,73752.0,73742.0,1.492e-05]
["bitfinex","BTCUSD",1773642312806,0.17689817,73752.0,73740.0,0.00011522]
["bitfinex","BTCUSD",1773642313152,0.06779569,73751.0,73742.0,0.00022]
["bitfinex","BTCUSD",1773642313770,0.06915569,73751.0,73742.0,0.00022]
["bitfinex","BTCUSD",1773642316526,0.06915569,73751.0,73741.0,0.06768493]
["bitfinex","BTCUSD",1773642316856,0.06779569,73751.0,73741.0,0.06768493]
["bitfinex","BTCUSD",1773642316994,0.06915569,73751.0,73741.0,0.06768493]
["bitfinex","BTCUSD",1773642317189,0.00136,73754.0,73741.0,0.11210097]
["bitfinex","BTCUSD",1773642317398,0.06778833,73759.0,73741.0,0.11210097]
["bitfinex","BTCUSD",1773642317593,0.00136,73755.0,73741.0,0.11210097]
["bitfinex","BTCUSD",1773642317792,0.0691524,73755.0,73741.0,0.06768493]
["bitfinex","BTCUSD",1773642318092,0.17553817,73754.0,73741.0,0.06768493]
["bitfinex","BTCUSD",1773642318714,0.17553817,73754.0,73740.0,0.0679201]
["bitfinex","BTCUSD",1773642319117,0.17553817,73754.0,73740.0,0.00011522]
["bitfinex","BTCUSD",1773642319805,0.17553817,73752.0,73737.0,0.06802399]
["bitfinex","BTCUSD",1773642319956,0.17553817,73752.0,73742.0,0.00022]
["bitfinex","BTCUSD",1773642322853,0.06915569,73751.0,73742.0,0.00022]
["bitfinex","BTCUSD",1773642323319,0.23852245,73751.0,73738.0,0.06768806]
["bitfinex","BTCUSD",1773642323524,0.06915569,73751.0,73738.0,0.06768806]
["bitfinex","BTCUSD",1773642323728,0.16936676,73750.0,73738.0,0.06768806]
["bitfinex","BTCUSD",1773642324476,0.06936676,73750.0,73738.0,0.06768806]
["bitfinex","BTCUSD",1773642324994,0.06779752,73749.0,73738.0,0.06768806]
["bitfinex","BTCUSD",1773642325364,0.23716428,73749.0,73737.0,0.06802363]
["bitfinex","BTCUSD",1773642325764,0.16936676,73748.0,73737.0,0.06802363]
["bitfinex","BTCUSD",1773642326339,0.16936676,73748.0,73737.0,0.00021568]
["bitfinex","BTCUSD",1773642327182,0.16936676,73746.0,73737.0,0.00021568]
["bitfinex","BTCUSD",1773642329062,0.0678012,73745.0,73737.0,0.00021568]
["bitfinex","BTCUSD",1773642330283,0.06785391,73745.0,73737.0,0.00021568]
["bitfinex","BTCUSD",1773642332286,0.16936676,73744.0,73735.0,0.0001347]
["bitfinex","BTCUSD",1773642334310,0.06780304,73743.0,73735.0,0.0001347]
["bitfinex","BTCUSD",1773642335666,0.00141271,73745.0,73735.0,0.0001347]
["bitfinex","BTCUSD",1773642335911,0.001,73749.0,73737.0,0.00022]
["bitfinex","BTCUSD",1773642336138,0.001,73749.0,73739.0,0.18491327]
["bitfinex","BTCUSD",1773642336597,0.16956676,73760.0,73740.0,0.0691658]
["bitfinex","BTCUSD",1773642336598,0.0002,73760.0,73740.0,0.0691658]
["bitfinex","BTCUSD",1773642336823,0.06798843,73759.0,73749.0,0.04288785]
["bitfinex","BTCUSD",1773642337052,0.06798843,73759.0,73749.0,0.04424785]
["bitfinex","BTCUSD",1773642337288,0.06798107,73767.0,73750.0,0.14166071]
["bitfinex","BTCUSD",1773642337749,0.06798126,73767.0,73750.0,0.14166071]
["bitfinex","BTCUSD",1773642338226,0.0002,73767.0,73750.0,0.14166071]
["bitfinex","BTCUSD",1773642338454,0.0002,73767.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773642338681,0.06798136,73767.0,73752.0,0.14150799]
["bitfinex","BTCUSD",1773642338900,0.0002,73767.0,73757.0,0.04288785]
["bitfinex","BTCUSD",1773642339141,0.0002,73767.0,73758.0,0.14270828]
["bitfinex","BTCUSD",1773642340059,0.0002,73769.0,73758.0,0.14270828]
["bitfinex","BTCUSD",1773642340515,0.0002,73769.0,73759.0,0.06778833]
["bitfinex","BTCUSD",1773642343477,0.0002,73767.0,73759.0,0.06778833]
["bitfinex","BTCUSD",1773642344662,0.07886399,73777.0,73760.0,0.1403752]
["bitfinex","BTCUSD",1773642344941,0.0002,73788.0,73768.0,0.1401752]
["bitfinex","BTCUSD",1773642345172,0.0002,73788.0,73777.0,0.04288785]
["bitfinex","BTCUSD",1773642345384,0.0002,73788.0,73778.0,0.00136]
["bitfinex","BTCUSD",1773642345627,0.0002,73788.0,73779.0,0.06776996]
["bitfinex","BTCUSD",1773642345838,0.00055385,73787.0,73779.0,0.06776996]
["bitfinex","BTCUSD",1773642349690,0.00055385,73787.0,73780.0,0.00136]
["bitfinex","BTCUSD",1773642350177,0.00055385,73787.0,73781.0,0.00136]
["bitfinex","BTCUSD",1773642350638,0.00055385,73787.0,73782.0,0.00136]
["bitfinex","BTCUSD",1773642351080,0.0001393,73792.0,73783.0,0.14038348]
["bitfinex","BTCUSD",1773642351302,0.00010608,73792.0,73783.0,0.14038348]
["bitfinex","BTCUSD",1773642351523,0.06775312,73798.0,73783.0,0.14038348]
["bitfinex","BTCUSD",1773642351740,0.06775312,73798.0,73783.0,0.14048956]
["bitfinex","BTCUSD",1773642352436,0.06775369,73797.0,73785.0,0.04288785]
["bitfinex","BTCUSD",1773642352653,0.06889164,73799.0,73786.0,0.06776353]
["bitfinex","BTCUSD",1773642353142,0.06775277,73798.0,73786.0,0.06776353]
["bitfinex","BTCUSD",1773642354229,0.06775353,73797.0,73786.0,0.06776353]
["bitfinex","BTCUSD",1773642354445,0.06775467,73796.0,73786.0,0.06776353]
["bitfinex","BTCUSD",1773642354862,0.06775353,73797.0,73786.0,0.06776353]
["bitfinex","BTCUSD",1773642355969,0.06737932,73797.0,73786.0,0.06776353]
["bitfinex","BTCUSD",1773642357260,0.0011393,73799.0,73786.0,0.06776353]
["bitfinex","BTCUSD",1773642357486,0.0011393,73799.0,73789.0,0.04288785]
["bitfinex","BTCUSD",1773642357691,0.0011393,73799.0,73790.0,0.00136]
["bitfinex","BTCUSD",1773642358099,0.0011393,73799.0,73790.0,0.00121273]
["bitfinex","BTCUSD",1773642359354,0.0011393,73799.0,73791.0,0.06775894]
["bitfinex","BTCUSD",1773642360459,0.0011393,73799.0,73785.0,0.06776445]
["bitfinex","BTCUSD",1773642360460,0.17726871,73798.0,73785.0,0.06776445]
["bitfinex","BTCUSD",1773642360668,0.17726871,73798.0,73783.0,0.06787163]
["bitfinex","BTCUSD",1773642360842,0.17726871,73798.0,73786.0,0.00136]
["bitfinex","BTCUSD",1773642361359,0.06775343,73797.0,73787.0,0.00136]
["bitfinex","BTCUSD",1773642361572,0.17726871,73796.0,73787.0,0.00136]
["bitfinex","BTCUSD",1773642361740,0.17726871,73796.0,73788.0,0.00136]
["bitfinex","BTCUSD",1773642362265,0.17726871,73796.0,73789.0,0.00136]
["bitfinex","BTCUSD",1773642362464,0.17726871,73796.0,73784.0,0.06776468]
["bitfinex","BTCUSD",1773642362666,0.17726871,73796.0,73785.0,0.00136]
["bitfinex","BTCUSD",1773642363452,0.17726871,73796.0,73786.0,0.06776353]
["bitfinex","BTCUSD",1773642363627,0.24502327,73796.0,73786.0,0.06776353]
["bitfinex","BTCUSD",1773642363832,0.24522327,73796.0,73786.0,0.06776353]
["bitfinex","BTCUSD",1773642364626,0.24522327,73796.0,73784.0,0.06776468]
["bitfinex","BTCUSD",1773642364833,0.24522327,73796.0,73787.0,0.00136]
["bitfinex","BTCUSD",1773642365996,0.17726871,73795.0,73788.0,0.00136]
["bitfinex","BTCUSD",1773642366194,0.17737468,73795.0,73789.0,0.00121273]
["bitfinex","BTCUSD",1773642366394,0.17737468,73795.0,73790.0,0.00136]
["bitfinex","BTCUSD",1773642367304,0.17737468,73795.0,73780.0,0.04288785]
["bitfinex","BTCUSD",1773642367485,0.17737468,73795.0,73773.0,0.06777481]
["bitfinex","BTCUSD",1773642367486,0.17737468,73795.0,73781.0,0.00136]
["bitfinex","BTCUSD",1773642367661,0.04288785,73791.0,73772.0,0.06791562]
["bitfinex","BTCUSD",1773642367869,0.17726871,73790.0,73773.0,0.00136]
["bitfinex","BTCUSD",1773642369015,0.17726871,73788.0,73773.0,0.06913523]
["bitfinex","BTCUSD",1773642369215,0.17726871,73788.0,73773.0,0.06879594]
["bitfinex","BTCUSD",1773642369822,0.17726871,73788.0,73773.0,0.00102071]
["bitfinex","BTCUSD",1773642369981,0.17726871,73788.0,73773.0,0.06879612]
["bitfinex","BTCUSD",1773642370315,0.17726871,73788.0,73773.0,0.00102071]
["bitfinex","BTCUSD",1773642370715,0.17726871,73788.0,73772.0,0.0001393]
["bitfinex","BTCUSD",1773642370893,0.17726871,73786.0,73774.0,0.00136]
["bitfinex","BTCUSD",1773642371068,0.17726871,73786.0,73775.0,0.00136]
["bitfinex","BTCUSD",1773642371264,0.17726871,73786.0,73772.0,0.00136]
["bitfinex","BTCUSD",1773642371596,0.17726871,73786.0,73773.0,0.00022]
["bitfinex","BTCUSD",1773642371801,0.17726871,73786.0,73773.0,0.00102079]
["bitfinex","BTCUSD",1773642371802,0.17862871,73786.0,73773.0,0.00102079]
["bitfinex","BTCUSD",1773642371998,0.17862871,73786.0,73764.0,0.06814297]
["bitfinex","BTCUSD",1773642371999,0.17862871,73786.0,73772.0,0.00136]
["bitfinex","BTCUSD",1773642372200,0.17862871,73786.0,73765.0,0.00022]
["bitfinex","BTCUSD",1773642372585,0.17862871,73786.0,73766.0,0.00136]
["bitfinex","BTCUSD",1773642372979,0.17726871,73784.0,73767.0,0.00136]
["bitfinex","BTCUSD",1773642373149,0.04284407,73780.0,73768.0,0.00136]
["bitfinex","BTCUSD",1773642373351,0.17726871,73779.0,73765.0,0.00022]
["bitfinex","BTCUSD",1773642373501,0.17726871,73779.0,73761.0,0.0001665]
["bitfinex","BTCUSD",1773642373699,0.17726871,73779.0,73762.0,0.00136]
["bitfinex","BTCUSD",1773642373902,0.17726871,73779.0,73763.0,0.00136]
["bitfinex","BTCUSD",1773642374942,0.17726871,73779.0,73763.0,0.00102087]
["bitfinex","BTCUSD",1773642375299,0.17726871,73777.0,73763.0,0.00102087]
["bitfinex","BTCUSD",1773642375504,0.17726871,73777.0,73764.0,0.00136]
["bitfinex","BTCUSD",1773642375853,0.17726871,73777.0,73758.0,0.00263269]
["bitfinex","BTCUSD",1773642376059,0.17726871,73777.0,73764.0,0.00136]
["bitfinex","BTCUSD",1773642377483,0.06777271,73776.0,73764.0,0.00136]
["bitfinex","BTCUSD",1773642377643,0.17726871,73775.0,73764.0,0.00136]
["bitfinex","BTCUSD",1773642378766,0.17726871,73775.0,73764.0,0.00102096]
["bitfinex","BTCUSD",1773642378960,0.17726871,73775.0,73763.0,0.00136]
["bitfinex","BTCUSD",1773642379163,0.17726871,73772.0,73753.0,0.06779318]
["bitfinex","BTCUSD",1773642379340,0.17726871,73768.0,73754.0,0.00136]
["bitfinex","BTCUSD",1773642379545,0.06778098,73767.0,73756.0,0.00022]
["bitfinex","BTCUSD",1773642379907,0.17726871,73766.0,73756.0,0.00022]
["bitfinex","BTCUSD",1773642380041,0.17726871,73766.0,73757.0,0.00136]
["bitfinex","BTCUSD",1773642380395,0.17726871,73766.0,73757.0,0.00171385]
["bitfinex","BTCUSD",1773642380598,0.17726871,73766.0,73758.0,0.00136]
["bitfinex","BTCUSD",1773642381598,0.17726871,73766.0,73754.0,0.00136]
["bitfinex","BTCUSD",1773642382376,0.23732238,73765.0,73754.0,0.00136]
["bitfinex","BTCUSD",1773642382593,0.06778282,73765.0,73754.0,0.00136]
["bitfinex","BTCUSD",1773642382798,0.16953956,73764.0,73754.0,0.00136]
["bitfinex","BTCUSD",1773642383188,0.06778282,73765.0,73754.0,0.00136]
["bitfinex","BTCUSD",1773642386218,0.06778282,73765.0,73754.0,0.00158]
["bitfinex","BTCUSD",1773642388205,0.06778282,73765.0,73755.0,0.00136]
["bitfinex","BTCUSD",1773642392355,0.06778282,73765.0,73756.0,0.00136]
["bitfinex","BTCUSD",1773642392562,0.16953956,73764.0,73756.0,0.00136]
["bitfinex","BTCUSD",1773642393618,0.06778466,73763.0,73756.0,0.00136]
["bitfinex","BTCUSD",1773642394027,0.23732422,73763.0,73756.0,0.00136]
["bitfinex","BTCUSD",1773642394799,0.06778466,73763.0,73756.0,0.00136]
["bitfinex","BTCUSD",1773642397591,0.06778282,73765.0,73756.0,0.00136]
["bitfinex","BTCUSD",1773642398358,0.23732238,73765.0,73756.0,0.00136]
["bitfinex","BTCUSD",1773642398559,0.16953956,73764.0,73757.0,0.00136]
["bitfinex","BTCUSD",1773642399664,0.16953956,73764.0,73757.0,0.00036]
["bitfinex","BTCUSD",1773642401392,0.16953956,73764.0,73757.0,0.00058]
["bitfinex","BTCUSD",1773642401393,0.06778466,73763.0,73757.0,0.00058]
["bitfinex","BTCUSD",1773642402107,0.06778466,73763.0,73749.0,0.00022]
["bitfinex","BTCUSD",1773642402108,0.16953956,73762.0,73749.0,0.00022]
["bitfinex","BTCUSD",1773642402305,0.16953956,73759.0,73740.0,0.00027]
["bitfinex","BTCUSD",1773642402452,0.4284407,73760.0,73739.0,0.00022]
["bitfinex","BTCUSD",1773642402453,0.16953956,73753.0,73739.0,0.00022]
["bitfinex","BTCUSD",1773642402652,0.16953956,73749.0,73739.0,0.00022]
["bitfinex","BTCUSD",1773642402899,0.16953956,73749.0,73740.0,0.00136]
["bitfinex","BTCUSD",1773642403259,0.16953956,73753.0,73740.0,0.00136]
["bitfinex","BTCUSD",1773642405666,0.16953956,73751.0,73741.0,0.00136]
["bitfinex","BTCUSD",1773642406106,0.16953956,73751.0,73739.0,0.00022]
["bitfinex","BTCUSD",1773642406316,0.16953956,73751.0,73741.0,0.00136]
["bitfinex","BTCUSD",1773642406738,0.04284407,73751.0,73741.0,0.00136]
["bitfinex","BTCUSD",1773642406943,0.16953956,73750.0,73741.0,0.00136]
["bitfinex","BTCUSD",1773642407895,0.06779752,73749.0,73741.0,0.00136]
["bitfinex","BTCUSD",1773642408098,0.16953956,73748.0,73741.0,0.00136]
["bitfinex","BTCUSD",1773642409342,0.16953956,73748.0,73741.0,0.00158]
["bitfinex","BTCUSD",1773642409915,0.16953956,73746.0,73741.0,0.00158]
["bitfinex","BTCUSD",1773642410115,0.16953956,73746.0,73739.0,0.00022]
["bitfinex","BTCUSD",1773642410522,0.16953956,73746.0,73733.0,0.00022]
["bitfinex","BTCUSD",1773642410721,0.16953956,73746.0,73733.0,0.00027271]
["bitfinex","BTCUSD",1773642411341,0.16953956,73746.0,73734.0,0.00136]
["bitfinex","BTCUSD",1773642412688,0.0678012,73745.0,73734.0,0.00136]
["bitfinex","BTCUSD",1773642412890,0.23820751,73745.0,73734.0,0.00136]
["bitfinex","BTCUSD",1773642415040,0.1125224,73745.0,73735.0,0.0678104]
["bitfinex","BTCUSD",1773642415240,0.06779752,73751.0,73735.0,0.15906277]
["bitfinex","BTCUSD",1773642415465,0.06779752,73751.0,73740.0,0.04284407]
["bitfinex","BTCUSD",1773642416153,0.06779752,73751.0,73735.0,0.15906277]
["bitfinex","BTCUSD",1773642416739,0.06779752,73751.0,73736.0,0.00136]
["bitfinex","BTCUSD",1773642417246,0.06779477,73752.0,73736.0,0.00136]
["bitfinex","BTCUSD",1773642417247,0.06779477,73752.0,73737.0,0.06780856]
["bitfinex","BTCUSD",1773642418759,0.06779477,73752.0,73738.0,0.00136]
["bitfinex","BTCUSD",1773642420122,0.24162321,73752.0,73738.0,0.00136]
["bitfinex","BTCUSD",1773642420332,0.24162321,73752.0,73739.0,0.00136]
["bitfinex","BTCUSD",1773642420333,0.17382844,73751.0,73739.0,0.00136]
["bitfinex","BTCUSD",1773642420699,0.17382844,73751.0,73735.0,0.06780964]
["bitfinex","BTCUSD",1773642420917,0.17382844,73751.0,73740.0,0.00136]
["bitfinex","BTCUSD",1773642421961,0.06779661,73750.0,73740.0,0.00136]
["bitfinex","BTCUSD",1773642422547,0.06779661,73750.0,73741.0,0.00136]
["bitfinex","BTCUSD",1773642424525,0.06799661,73750.0,73741.0,0.00136]
["bitfinex","BTCUSD",1773642425666,0.06799661,73750.0,73740.0,0.00012]
["bitfinex","BTCUSD",1773642426840,0.06799661,73750.0,73741.0,0.00136]
["bitfinex","BTCUSD",1773642426968,0.06799661,73750.0,73740.0,0.00012]
["bitfinex","BTCUSD",1773642427173,0.17382844,73749.0,73712.0,0.16077622]
["bitfinex","BTCUSD",1773642427393,0.17382844,73734.0,73719.0,0.00032612]
["bitfinex","BTCUSD",1773642427602,0.21384483,73737.0,73720.0,0.04284407]
["bitfinex","BTCUSD",1773642427966,0.21384483,73737.0,73719.0,0.06815087]
["bitfinex","BTCUSD",1773642428168,0.21248483,73737.0,73720.0,0.00136]
["bitfinex","BTCUSD",1773642428378,0.38767327,73737.0,73720.0,0.00136]
["bitfinex","BTCUSD",1773642429148,0.06780948,73736.0,73720.0,0.00136]
["bitfinex","BTCUSD",1773642429307,0.17382844,73735.0,73720.0,0.00136]
["bitfinex","BTCUSD",1773642429717,0.17382844,73729.0,73719.0,0.00032612]
["bitfinex","BTCUSD",1773642429983,0.17382844,73729.0,73720.0,0.00136]
["bitfinex","BTCUSD",1773642430188,0.17382844,73729.0,73718.0,0.00033904]
["bitfinex","BTCUSD",1773642430676,0.17382844,73735.0,73719.0,0.00136]
["bitfinex","BTCUSD",1773642430804,0.17393436,73735.0,73719.0,0.00136]
["bitfinex","BTCUSD",1773642431005,0.17393436,73735.0,73718.0,0.00033904]
["bitfinex","BTCUSD",1773642431264,0.17382844,73733.0,73719.0,0.00136]
["bitfinex","BTCUSD",1773642431706,0.17382844,73733.0,73720.0,0.00158]
["bitfinex","BTCUSD",1773642432207,0.17382844,73733.0,73721.0,0.00136]
["bitfinex","BTCUSD",1773642432744,0.06781132,73734.0,73721.0,0.00136]
["bitfinex","BTCUSD",1773642435522,0.06781132,73734.0,73722.0,0.00136]
["bitfinex","BTCUSD",1773642436006,0.24163976,73734.0,73722.0,0.00136]
["bitfinex","BTCUSD",1773642436208,0.06781132,73734.0,73719.0,0.00136]
["bitfinex","BTCUSD",1773642436431,0.17382844,73731.0,73719.0,0.00136]
["bitfinex","BTCUSD",1773642437013,0.0001,73720.0,73719.0,0.00136]
["bitfinex","BTCUSD",1773642438459,0.17382844,73719.0,73706.0,0.00136]
["bitfinex","BTCUSD",1773642438606,0.17382844,73719.0,73705.0,0.00022]
["bitfinex","BTCUSD",1773642438821,0.17382844,73719.0,73711.0,0.00022]
["bitfinex","BTCUSD",1773642439178,0.00136,73718.0,73705.0,0.00022]
["bitfinex","BTCUSD",1773642439372,0.17382844,73717.0,73705.0,0.00022]
["bitfinex","BTCUSD",1773642439960,0.17382844,73715.0,73705.0,0.00022]
["bitfinex","BTCUSD",1773642440718,0.17382844,73715.0,73704.0,0.00022]
["bitfinex","BTCUSD",1773642441544,0.17482844,73715.0,73704.0,0.00022]
["bitfinex","BTCUSD",1773642441743,0.17382844,73715.0,73704.0,0.00022]
["bitfinex","BTCUSD",1773642441944,0.17382844,73715.0,73700.0,0.00033913]
["bitfinex","BTCUSD",1773642441945,0.06782972,73714.0,73700.0,0.00033913]
["bitfinex","BTCUSD",1773642442154,0.06782972,73714.0,73692.0,0.06784953]
["bitfinex","BTCUSD",1773642442155,0.16187229,73709.0,73692.0,0.06784953]
["bitfinex","BTCUSD",1773642442355,0.16187229,73709.0,73691.0,0.06805965]
["bitfinex","BTCUSD",1773642442356,0.16187229,73709.0,73697.0,0.00136]
["bitfinex","BTCUSD",1773642443075,0.16187229,73709.0,73698.0,0.00136]
["bitfinex","BTCUSD",1773642443279,0.16187229,73709.0,73698.0,0.00171335]
["bitfinex","BTCUSD",1773642444150,0.06783524,73708.0,73698.0,0.00171335]
["bitfinex","BTCUSD",1773642445202,0.06883524,73708.0,73698.0,0.00171335]
["bitfinex","BTCUSD",1773642445362,0.23070753,73708.0,73698.0,0.00171335]
["bitfinex","BTCUSD",1773642445554,0.0001,73720.0,73700.0,0.1202378]
["bitfinex","BTCUSD",1773642445755,0.06792465,73720.0,73710.0,0.04291257]
["bitfinex","BTCUSD",1773642445954,0.06792465,73720.0,73711.0,0.00136]
["bitfinex","BTCUSD",1773642446208,0.0001,73720.0,73711.0,0.06919187]
["bitfinex","BTCUSD",1773642446503,0.00136,73729.0,73711.0,0.06919187]
["bitfinex","BTCUSD",1773642446504,0.06781412,73731.0,73711.0,0.06919187]
["bitfinex","BTCUSD",1773642446702,0.067815,73730.0,73712.0,0.12006003]
["bitfinex","BTCUSD",1773642446863,0.067815,73730.0,73720.0,0.04291257]
["bitfinex","BTCUSD",1773642447064,0.0002,73728.0,73711.0,0.06783187]
["bitfinex","BTCUSD",1773642447270,0.0002,73728.0,73712.0,0.00136]
["bitfinex","BTCUSD",1773642447271,0.16187229,73727.0,73712.0,0.00136]
["bitfinex","BTCUSD",1773642449418,0.06781867,73726.0,73712.0,0.06919137]
["bitfinex","BTCUSD",1773642449615,0.22969096,73726.0,73712.0,0.06919137]
["bitfinex","BTCUSD",1773642451906,0.22969096,73726.0,73712.0,0.00136]
["bitfinex","BTCUSD",1773642452310,0.22969096,73726.0,73712.0,0.06919144]
["bitfinex","BTCUSD",1773642452731,0.22969096,73726.0,73712.0,0.00136]
["bitfinex","BTCUSD",1773642453557,0.22969096,73726.0,73712.0,0.0691915]
["bitfinex","BTCUSD",1773642454486,0.16187229,73725.0,73712.0,0.0691915]
["bitfinex","BTCUSD",1773642456282,0.06801943,73726.0,73712.0,0.0691915]
["bitfinex","BTCUSD",1773642456532,0.06801943,73726.0,73712.0,0.18752437]
["bitfinex","BTCUSD",1773642456908,0.06801943,73726.0,73711.0,0.00022]
["bitfinex","BTCUSD",1773642457124,0.16187229,73725.0,73711.0,0.00022]
["bitfinex","BTCUSD",1773642457286,0.16187229,73725.0,73711.0,0.00158]
["bitfinex","BTCUSD",1773642458078,0.16187229,73725.0,73712.0,0.00136]
["bitfinex","BTCUSD",1773642458286,0.16187229,73723.0,73712.0,0.00136]
["bitfinex","BTCUSD",1773642459037,0.16187229,73723.0,73711.0,0.00022]
["bitfinex","BTCUSD",1773642461146,0.16187229,73721.0,73711.0,0.00022]
["bitfinex","BTCUSD",1773642461863,0.16187229,73721.0,73703.0,0.00022]
["bitfinex","BTCUSD",1773642461864,0.16187229,73720.0,73703.0,0.00022]
["bitfinex","BTCUSD",1773642462045,0.04291257,73721.0,73703.0,0.00022]
["bitfinex","BTCUSD",1773642462046,0.16187229,73718.0,73703.0,0.00022]
["bitfinex","BTCUSD",1773642462631,0.16187229,73718.0,73711.0,0.00022]
["bitfinex","BTCUSD",1773642463235,0.16187229,73716.0,73711.0,0.00022]
["bitfinex","BTCUSD",1773642463856,0.16187229,73716.0,73703.0,0.00022]
["bitfinex","BTCUSD",1773642464391,0.16187229,73716.0,73703.0,0.00012]
["bitfinex","BTCUSD",1773642464978,0.16187229,73716.0,73703.0,0.0002439]
["bitfinex","BTCUSD",1773642465293,0.22970109,73715.0,73703.0,0.0002439]
["bitfinex","BTCUSD",1773642467255,0.0678288,73715.0,73703.0,0.0002439]
["bitfinex","BTCUSD",1773642467420,0.06782695,73717.0,73703.0,0.0002439]
["bitfinex","BTCUSD",1773642467620,0.06782695,73717.0,73704.0,0.11650402]
["bitfinex","BTCUSD",1773642468030,0.06782695,73717.0,73704.0,0.11662792]
["bitfinex","BTCUSD",1773642468320,0.06782695,73717.0,73704.0,0.0001239]
["bitfinex","BTCUSD",1773642469873,0.06781962,73725.0,73708.0,0.11601743]
["bitfinex","BTCUSD",1773642470077,0.06781962,73725.0,73707.0,0.04291257]
["bitfinex","BTCUSD",1773642470078,0.06781962,73725.0,73710.0,0.04291257]
["bitfinex","BTCUSD",1773642470281,0.06781962,73725.0,73711.0,0.11725353]
["bitfinex","BTCUSD",1773642471152,0.06781962,73725.0,73711.0,0.00136]
["bitfinex","BTCUSD",1773642471983,0.22969191,73725.0,73711.0,0.00136]
["bitfinex","BTCUSD",1773642472176,0.04291257,73721.0,73707.0,0.0001239]
["bitfinex","BTCUSD",1773642472453,0.17154957,73720.0,73707.0,0.0001239]
["bitfinex","BTCUSD",1773642474766,0.17154957,73718.0,73707.0,0.0001239]
["bitfinex","BTCUSD",1773642474970,0.17154957,73718.0,73701.0,0.06784157]
["bitfinex","BTCUSD",1773642475148,0.17154957,73718.0,73702.0,0.00136]
["bitfinex","BTCUSD",1773642475546,0.17136314,73718.0,73702.0,0.00136]
["bitfinex","BTCUSD",1773642476117,0.17136314,73712.0,73702.0,0.00136]
["bitfinex","BTCUSD",1773642476871,0.23919562,73711.0,73702.0,0.00136]
["bitfinex","BTCUSD",1773642478745,0.23919562,73711.0,73702.0,0.00103871]
["bitfinex","BTCUSD",1773642480490,0.06783248,73711.0,73702.0,0.00103871]
["bitfinex","BTCUSD",1773642480687,0.0678303,73714.0,73702.0,0.00103871]
["bitfinex","BTCUSD",1773642480688,0.06782972,73714.0,73702.0,0.06887925]
["bitfinex","BTCUSD",1773642481089,0.06782972,73714.0,73702.0,0.00103871]
["bitfinex","BTCUSD",1773642481546,0.17136314,73713.0,73698.0,0.00057335]
["bitfinex","BTCUSD",1773642482194,0.17136314,73713.0,73699.0,0.00136]
["bitfinex","BTCUSD",1773642482995,0.06783156,73712.0,73699.0,0.00136]
["bitfinex","BTCUSD",1773642483687,0.06783156,73712.0,73700.0,0.00136]
["bitfinex","BTCUSD",1773642483890,0.06818485,73712.0,73700.0,0.00136]
["bitfinex","BTCUSD",1773642484093,0.0001471,73711.0,73700.0,0.00136]
["bitfinex","BTCUSD",1773642486766,0.0001471,73711.0,73699.0,0.00022]
["bitfinex","BTCUSD",1773642486970,0.0001471,73711.0,73700.0,0.00136]
["bitfinex","BTCUSD",1773642487164,0.0001471,73711.0,73699.0,0.00022]
["bitfinex","BTCUSD",1773642487369,0.0001471,73711.0,73700.0,0.00136]
["bitfinex","BTCUSD",1773642488399,0.17151024,73711.0,73700.0,0.00136]
["bitfinex","BTCUSD",1773642488600,0.17151024,73711.0,73701.0,0.00136]
["bitfinex","BTCUSD",1773642489170,0.0678334,73710.0,73701.0,0.00136]
["bitfinex","BTCUSD",1773642489509,0.17136314,73709.0,73691.0,0.0680708]
["bitfinex","BTCUSD",1773642490037,0.17136314,73709.0,73691.0,0.00022]
["bitfinex","BTCUSD",1773642490610,0.17236314,73699.0,73685.0,0.0002013]
["bitfinex","BTCUSD",1773642490789,0.17236314,73699.0,73685.0,0.0015613]
["bitfinex","BTCUSD",1773642491390,0.17136314,73697.0,73685.0,0.0015613]
["bitfinex","BTCUSD",1773642491599,0.06784444,73698.0,73685.0,0.0002013]
["bitfinex","BTCUSD",1773642491600,0.17136314,73695.0,73685.0,0.0002013]
["bitfinex","BTCUSD",1773642493290,0.06784812,73694.0,73685.0,0.0002013]
["bitfinex","BTCUSD",1773642493503,0.06784812,73694.0,73669.0,0.06787104]
["bitfinex","BTCUSD",1773642493504,0.17136314,73693.0,73680.0,0.00136]
["bitfinex","BTCUSD",1773642493770,0.17136314,73693.0,73670.0,0.06787007]
["bitfinex","BTCUSD",1773642493771,0.04295663,73691.0,73676.0,0.00022]
["bitfinex","BTCUSD",1773642493955,0.17136314,73690.0,73680.0,0.00136]
["bitfinex","BTCUSD",1773642494113,0.0001471,73689.0,73680.0,0.00136]
["bitfinex","BTCUSD",1773642494317,0.17136314,73688.0,73673.0,0.0001388]
["bitfinex","BTCUSD",1773642494522,0.17136314,73688.0,73674.0,0.00136]
["bitfinex","BTCUSD",1773642494761,0.17136314,73688.0,73673.0,0.0001388]
["bitfinex","BTCUSD",1773642494921,0.17136314,73688.0,73674.0,0.00136]
["bitfinex","BTCUSD",1773642495442,0.17171621,73688.0,73674.0,0.00136]
["bitfinex","BTCUSD",1773642495643,0.17136314,73686.0,73674.0,0.00136]
["bitfinex","BTCUSD",1773642496800,0.06785457,73690.0,73674.0,0.00136]
["bitfinex","BTCUSD",1773642496801,0.23920758,73698.0,73676.0,0.04295663]
["bitfinex","BTCUSD",1773642496936,0.06784444,73698.0,73681.0,0.11349443]
["bitfinex","BTCUSD",1773642497138,0.06784444,73698.0,73688.0,0.04295663]
["bitfinex","BTCUSD",1773642497329,0.06784444,73698.0,73689.0,0.00136]
["bitfinex","BTCUSD",1773642497937,0.06884424,73699.0,73690.0,0.06785181]
["bitfinex","BTCUSD",1773642497938,0.001,73699.0,73690.0,0.06785181]
["bitfinex","BTCUSD",1773642498134,0.06784145,73702.0,73690.0,0.06785181]
["bitfinex","BTCUSD",1773642498340,0.06784145,73702.0,73691.0,0.11334877]
["bitfinex","BTCUSD",1773642498968,0.06784145,73702.0,73692.0,0.00136]
["bitfinex","BTCUSD",1773642499808,0.06784051,73703.0,73688.0,0.06785181]
["bitfinex","BTCUSD",1773642500092,0.23920365,73703.0,73689.0,0.00136]
["bitfinex","BTCUSD",1773642500316,0.06784051,73703.0,73689.0,0.00158]
["bitfinex","BTCUSD",1773642500500,0.17136314,73702.0,73689.0,0.00158]
["bitfinex","BTCUSD",1773642501546,0.06784051,73703.0,73689.0,0.00158]
["bitfinex","BTCUSD",1773642501907,0.06783933,73704.0,73690.0,0.06785181]
["bitfinex","BTCUSD",1773642503000,0.06783933,73704.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773642504819,0.23146527,73704.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773642505420,0.06783933,73704.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773642505649,0.06783933,73704.0,73689.0,0.06807208]
["bitfinex","BTCUSD",1773642505650,0.16362594,73703.0,73689.0,0.00022]
["bitfinex","BTCUSD",1773642505800,0.16362594,73703.0,73692.0,0.00136]
["bitfinex","BTCUSD",1773642506350,0.16362594,73703.0,73683.0,0.06785782]
["bitfinex","BTCUSD",1773642506351,0.16362594,73703.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773642506554,0.067838,73707.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773642506555,0.06783248,73711.0,73692.0,0.06784997]
["bitfinex","BTCUSD",1773642506781,0.06783248,73711.0,73693.0,0.11215828]
["bitfinex","BTCUSD",1773642506923,0.06829628,73713.0,73693.0,0.11215828]
["bitfinex","BTCUSD",1773642507506,0.0004638,73713.0,73693.0,0.11215828]
["bitfinex","BTCUSD",1773642507710,0.0002,73716.0,73693.0,0.1115492]
["bitfinex","BTCUSD",1773642508259,0.06802837,73716.0,73693.0,0.1115492]
["bitfinex","BTCUSD",1773642508765,0.06802837,73716.0,73695.0,0.11269754]
["bitfinex","BTCUSD",1773642509020,0.0002,73713.0,73695.0,0.11269754]
["bitfinex","BTCUSD",1773642509370,0.0002,73713.0,73700.0,0.1288086]
["bitfinex","BTCUSD",1773642509555,0.0002,73713.0,73701.0,0.11391393]
["bitfinex","BTCUSD",1773642510558,0.0002,73713.0,73701.0,0.11401985]
["bitfinex","BTCUSD",1773642511287,0.0002,73716.0,73702.0,0.06784076]
["bitfinex","BTCUSD",1773642511482,0.0002,73716.0,73703.0,0.1122602]
["bitfinex","BTCUSD",1773642511888,0.00053913,73718.0,73703.0,0.1122602]
["bitfinex","BTCUSD",1773642512294,0.06836577,73718.0,73703.0,0.1122602]
["bitfinex","BTCUSD",1773642513100,0.06836577,73718.0,73702.0,0.06784076]
["bitfinex","BTCUSD",1773642513597,0.06836577,73718.0,73701.0,0.00010592]
["bitfinex","BTCUSD",1773642513807,0.06836577,73718.0,73703.0,0.00136]
["bitfinex","BTCUSD",1773642514000,0.23199171,73718.0,73703.0,0.00136]
["bitfinex","BTCUSD",1773642514787,0.23199171,73718.0,73703.0,0.00102079]
["bitfinex","BTCUSD",1773642516575,0.23199171,73718.0,73704.0,0.06783892]
["bitfinex","BTCUSD",1773642517188,0.23199171,73718.0,73705.0,0.00136]
["bitfinex","BTCUSD",1773642518347,0.06782787,73716.0,73701.0,0.00010592]
["bitfinex","BTCUSD",1773642518714,0.16362594,73715.0,73702.0,0.00136]
["bitfinex","BTCUSD",1773642520251,0.06782787,73716.0,73702.0,0.00136]
["bitfinex","BTCUSD",1773642520454,0.06782787,73716.0,73702.0,0.06919986]
["bitfinex","BTCUSD",1773642521420,0.06782787,73716.0,73702.0,0.06909986]
["bitfinex","BTCUSD",1773642523296,0.06782972,73714.0,73702.0,0.06909986]
["bitfinex","BTCUSD",1773642526113,0.06802942,73715.0,73702.0,0.06909986]
["bitfinex","BTCUSD",1773642526333,0.0002,73715.0,73705.0,0.0429229]
["bitfinex","BTCUSD",1773642526770,0.06802954,73715.0,73705.0,0.0429229]
["bitfinex","BTCUSD",1773642526964,0.06802954,73715.0,73703.0,0.11149409]
["bitfinex","BTCUSD",1773642527677,0.06802954,73715.0,73704.0,0.06783892]
["bitfinex","BTCUSD",1773642528672,0.0680295,73715.0,73704.0,0.06783892]
["bitfinex","BTCUSD",1773642529024,0.0002,73715.0,73703.0,0.09713618]
["bitfinex","BTCUSD",1773642529231,0.0002,73715.0,73704.0,0.06783892]
["bitfinex","BTCUSD",1773642530277,0.00053913,73718.0,73705.0,0.0429229]
["bitfinex","BTCUSD",1773642530483,0.0683658,73718.0,73708.0,0.0429229]
["bitfinex","BTCUSD",1773642530780,0.0683658,73718.0,73709.0,0.00136]
["bitfinex","BTCUSD",1773642531366,0.0676658,73718.0,73709.0,0.00136]
["bitfinex","BTCUSD",1773642531980,0.0002,73723.0,73709.0,0.00136]
["bitfinex","BTCUSD",1773642531981,0.0002,73728.0,73710.0,0.5844274]
["bitfinex","BTCUSD",1773642532163,0.0678184,73727.0,73716.0,0.0429229]
["bitfinex","BTCUSD",1773642532364,0.0002,73728.0,73710.0,0.1107563]
["bitfinex","BTCUSD",1773642532565,0.06781863,73727.0,73715.0,0.0002]
["bitfinex","BTCUSD",1773642532900,0.06781863,73727.0,73716.0,0.00136]
["bitfinex","BTCUSD",1773642533483,0.06781863,73727.0,73716.0,0.0442829]
["bitfinex","BTCUSD",1773642533670,0.06781863,73727.0,73716.0,0.00136]
["bitfinex","BTCUSD",1773642535496,0.06781863,73727.0,73717.0,0.06782695]
["bitfinex","BTCUSD",1773642537705,0.06801868,73726.0,73717.0,0.06782695]
["bitfinex","BTCUSD",1773642538432,0.17142687,73725.0,73716.0,0.06908755]
["bitfinex","BTCUSD",1773642538623,0.17006687,73725.0,73716.0,0.06782755]
["bitfinex","BTCUSD",1773642538802,0.17006687,73725.0,73717.0,0.00136]
["bitfinex","BTCUSD",1773642539662,0.06782051,73724.0,73718.0,0.00136]
["bitfinex","BTCUSD",1773642539968,0.17006687,73723.0,73711.0,0.06783248]
["bitfinex","BTCUSD",1773642540172,0.17006687,73723.0,73712.0,0.00136]
["bitfinex","BTCUSD",1773642540375,0.17006687,73723.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773642540768,0.17006687,73723.0,73706.0,0.00136]
["bitfinex","BTCUSD",1773642541122,0.17006687,73723.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773642541326,0.17006687,73723.0,73706.0,0.00136]
["bitfinex","BTCUSD",1773642541832,0.22659018,73722.0,73707.0,0.06783616]
["bitfinex","BTCUSD",1773642542014,0.06782235,73723.0,73710.0,0.0429229]
["bitfinex","BTCUSD",1773642542167,0.22658803,73725.0,73710.0,0.0429229]
["bitfinex","BTCUSD",1773642542368,0.0678202,73725.0,73710.0,0.0429229]
["bitfinex","BTCUSD",1773642543054,0.15876783,73724.0,73710.0,0.0429229]
["bitfinex","BTCUSD",1773642543250,0.15876783,73724.0,73707.0,0.06783616]
["bitfinex","BTCUSD",1773642544317,0.06782143,73723.0,73707.0,0.06783616]
["bitfinex","BTCUSD",1773642544491,0.15876783,73722.0,73708.0,0.00136]
["bitfinex","BTCUSD",1773642545190,0.15876783,73719.0,73706.0,0.06783616]
["bitfinex","BTCUSD",1773642545364,0.15876783,73719.0,73707.0,0.00136]
["bitfinex","BTCUSD",1773642547774,0.06782603,73718.0,73708.0,0.06783524]
["bitfinex","BTCUSD",1773642548105,0.15876783,73717.0,73708.0,0.06783524]
["bitfinex","BTCUSD",1773642550469,0.22659559,73717.0,73708.0,0.06783524]
["bitfinex","BTCUSD",1773642551634,0.06782776,73717.0,73708.0,0.06783524]
["bitfinex","BTCUSD",1773642551837,0.06782571,73719.0,73708.0,0.06773524]
["bitfinex","BTCUSD",1773642552053,0.06782383,73721.0,73708.0,0.06773524]
["bitfinex","BTCUSD",1773642552939,0.06782327,73723.0,73708.0,0.06773524]
["bitfinex","BTCUSD",1773642553145,0.06782051,73724.0,73710.0,0.04291684]
["bitfinex","BTCUSD",1773642554666,0.22658834,73724.0,73710.0,0.04291684]
["bitfinex","BTCUSD",1773642555271,0.22658834,73724.0,73711.0,0.06783248]
["bitfinex","BTCUSD",1773642555503,0.22658834,73724.0,73711.0,0.06919248]
["bitfinex","BTCUSD",1773642555908,0.22658834,73724.0,73710.0,0.11074932]
["bitfinex","BTCUSD",1773642555909,0.22658834,73724.0,73712.0,0.00136]
["bitfinex","BTCUSD",1773642556108,0.22658834,73724.0,73706.0,0.06783654]
["bitfinex","BTCUSD",1773642556109,0.15876783,73723.0,73706.0,0.06783654]
["bitfinex","BTCUSD",1773642556320,0.15876783,73723.0,73707.0,0.00136]
["bitfinex","BTCUSD",1773642556475,0.04291684,73720.0,73707.0,0.00136]
["bitfinex","BTCUSD",1773642556714,0.15876783,73719.0,73707.0,0.00136]
["bitfinex","BTCUSD",1773642556891,0.15876783,73719.0,73708.0,0.00136]
["bitfinex","BTCUSD",1773642557703,0.15876783,73717.0,73709.0,0.00136]
["bitfinex","BTCUSD",1773642558244,0.15876783,73717.0,73710.0,0.00136]
["bitfinex","BTCUSD",1773642558742,0.06782051,73724.0,73710.0,0.00136]
["bitfinex","BTCUSD",1773642559499,0.22658834,73724.0,73710.0,0.00136]
["bitfinex","BTCUSD",1773642559716,0.22658834,73724.0,73711.0,0.06783248]
["bitfinex","BTCUSD",1773642560764,0.06782051,73724.0,73711.0,0.06783248]
["bitfinex","BTCUSD",1773642560962,0.15876783,73723.0,73711.0,0.06783248]
["bitfinex","BTCUSD",1773642561832,0.06782235,73722.0,73711.0,0.06783248]
["bitfinex","BTCUSD",1773642565991,0.06782235,73723.0,73711.0,0.06783248]
["bitfinex","BTCUSD",1773642566201,0.16400874,73722.0,73711.0,0.06783248]
["bitfinex","BTCUSD",1773642566698,0.16420874,73722.0,73711.0,0.06783248]
["bitfinex","BTCUSD",1773642567423,0.16420874,73722.0,73705.0,0.00022]
["bitfinex","BTCUSD",1773642567648,0.16400874,73720.0,73706.0,0.00136]
["bitfinex","BTCUSD",1773642567828,0.16400874,73720.0,73707.0,0.00136]
["bitfinex","BTCUSD",1773642568328,0.16400874,73718.0,73707.0,0.00136]
["bitfinex","BTCUSD",1773642570008,0.16441734,73718.0,73707.0,0.00136]
["bitfinex","BTCUSD",1773642572838,0.16400874,73716.0,73707.0,0.00136]
["bitfinex","BTCUSD",1773642573301,0.16400874,73716.0,73701.0,0.00010592]
["bitfinex","BTCUSD",1773642573452,0.16400874,73716.0,73696.0,0.00022]
["bitfinex","BTCUSD",1773642573453,0.16400874,73709.0,73692.0,0.06784997]
["bitfinex","BTCUSD",1773642573652,0.16411463,73709.0,73693.0,0.00136]
["bitfinex","BTCUSD",1773642573824,0.16411463,73709.0,73692.0,0.06784997]
["bitfinex","BTCUSD",1773642573825,0.16438073,73709.0,73692.0,0.06784997]
["bitfinex","BTCUSD",1773642574026,0.16438073,73709.0,73654.0,0.73168827]
["bitfinex","BTCUSD",1773642574027,0.16438073,73709.0,73689.0,0.06807089]
["bitfinex","BTCUSD",1773642574250,0.16400874,73701.0,73690.0,0.00136]
["bitfinex","BTCUSD",1773642574453,0.16400874,73701.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773642574854,0.23185134,73700.0,73692.0,0.00022]
["bitfinex","BTCUSD",1773642575141,0.23185134,73700.0,73693.0,0.00136]
["bitfinex","BTCUSD",1773642575535,0.0678426,73700.0,73683.0,0.00022]
["bitfinex","BTCUSD",1773642575739,0.16400874,73699.0,73684.0,0.00136]
["bitfinex","BTCUSD",1773642576171,0.16400874,73699.0,73685.0,0.00136]
["bitfinex","BTCUSD",1773642576342,0.16400874,73699.0,73683.0,0.00022]
["bitfinex","BTCUSD",1773642576343,0.16400874,73699.0,73686.0,0.00136]
["bitfinex","BTCUSD",1773642576797,0.06784812,73694.0,73686.0,0.00136]
["bitfinex","BTCUSD",1773642577691,0.23185686,73694.0,73683.0,0.00022]
["bitfinex","BTCUSD",1773642578578,0.06784812,73694.0,73683.0,0.00022]
["bitfinex","BTCUSD",1773642578795,0.06784812,73695.0,73683.0,0.06807779]
["bitfinex","BTCUSD",1773642579450,0.06784571,73697.0,73683.0,0.06807779]
["bitfinex","BTCUSD",1773642581286,0.06784571,73697.0,73686.0,0.00022]
["bitfinex","BTCUSD",1773642584841,0.06784571,73697.0,73687.0,0.00136]
["bitfinex","BTCUSD",1773642586292,0.0678472,73695.0,73687.0,0.00136]
["bitfinex","BTCUSD",1773642587095,0.0678472,73695.0,73686.0,0.00022]
["bitfinex","BTCUSD",1773642587096,0.16400874,73694.0,73688.0,0.00136]
["bitfinex","BTCUSD",1773642588330,0.06784904,73693.0,73688.0,0.00136]
["bitfinex","BTCUSD",1773642588537,0.002,73694.0,73688.0,0.00136]
["bitfinex","BTCUSD",1773642589159,0.001,73694.0,73688.0,0.00136]
["bitfinex","BTCUSD",1773642589367,0.06784754,73695.0,73688.0,0.00158]
["bitfinex","BTCUSD",1773642589631,0.001,73693.0,73688.0,0.00158]
["bitfinex","BTCUSD",1773642590594,0.06784902,73694.0,73688.0,0.00158]
["bitfinex","BTCUSD",1773642591238,0.001,73693.0,73688.0,0.00158]
["bitfinex","BTCUSD",1773642591418,0.001,73693.0,73688.0,0.00136]
["bitfinex","BTCUSD",1773642591619,0.16500874,73693.0,73688.0,0.00136]
["bitfinex","BTCUSD",1773642592563,0.23185819,73693.0,73688.0,0.00136]
["bitfinex","BTCUSD",1773642593199,0.06784945,73693.0,73688.0,0.00136]
["bitfinex","BTCUSD",1773642593612,0.06884945,73693.0,73688.0,0.00136]
["bitfinex","BTCUSD",1773642593899,0.001,73693.0,73688.0,0.00136]
["bitfinex","BTCUSD",1773642594886,0.06884916,73693.0,73688.0,0.00136]
["bitfinex","BTCUSD",1773642595432,0.001,73693.0,73688.0,0.00136]
["bitfinex","BTCUSD",1773642596277,0.001,73693.0,73688.0,0.00126]
["bitfinex","BTCUSD",1773642596481,0.06784836,73694.0,73688.0,0.00126]
["bitfinex","BTCUSD",1773642596882,0.001,73693.0,73688.0,0.00126]
["bitfinex","BTCUSD",1773642597307,0.0678472,73695.0,73688.0,0.00126]
["bitfinex","BTCUSD",1773642598199,0.15826376,73694.0,73688.0,0.00136]
["bitfinex","BTCUSD",1773642598332,0.0678472,73695.0,73688.0,0.00136]
["bitfinex","BTCUSD",1773642598534,0.0678472,73695.0,73678.0,0.00022]
["bitfinex","BTCUSD",1773642598535,0.0678472,73695.0,73650.0,0.32600378]
["bitfinex","BTCUSD",1773642598749,0.0678472,73695.0,73680.0,0.04291684]
["bitfinex","BTCUSD",1773642598750,0.001,73694.0,73680.0,0.04291684]
["bitfinex","BTCUSD",1773642599014,0.001,73694.0,73681.0,0.00136]
["bitfinex","BTCUSD",1773642599253,0.0679897,73695.0,73681.0,0.00136]
["bitfinex","BTCUSD",1773642599483,0.0011425,73695.0,73682.0,0.06785917]
["bitfinex","BTCUSD",1773642599950,0.0001425,73695.0,73682.0,0.06785917]
["bitfinex","BTCUSD",1773642600369,0.0001425,73695.0,73681.0,0.00136]
["bitfinex","BTCUSD",1773642600370,0.15826376,73694.0,73681.0,0.00136]
["bitfinex","BTCUSD",1773642600560,0.15826376,73694.0,73681.0,0.06785973]
["bitfinex","BTCUSD",1773642600774,0.0001425,73695.0,73684.0,0.04291684]
["bitfinex","BTCUSD",1773642600998,0.001,73699.0,73685.0,0.15850216]
["bitfinex","BTCUSD",1773642601206,0.22634667,73709.0,73690.0,0.15850216]
["bitfinex","BTCUSD",1773642601422,0.22634667,73709.0,73700.0,0.15850216]
["bitfinex","BTCUSD",1773642601423,0.00024839,73709.0,73700.0,0.15850216]
["bitfinex","BTCUSD",1773642601627,0.06802812,73716.0,73701.0,0.22770384]
["bitfinex","BTCUSD",1773642601830,0.0002,73716.0,73702.0,0.15850216]
["bitfinex","BTCUSD",1773642602671,0.0002,73716.0,73706.0,0.201419]
["bitfinex","BTCUSD",1773642602953,0.00053913,73718.0,73708.0,0.15850216]
["bitfinex","BTCUSD",1773642603732,0.06836577,73718.0,73707.0,0.06783549]
["bitfinex","BTCUSD",1773642603931,0.06836577,73718.0,73708.0,0.00136]
["bitfinex","BTCUSD",1773642604467,0.00053913,73718.0,73708.0,0.00136]
["bitfinex","BTCUSD",1773642604848,0.00053913,73718.0,73708.0,0.15986216]
["bitfinex","BTCUSD",1773642605202,0.00053913,73718.0,73708.0,0.04427684]
["bitfinex","BTCUSD",1773642605358,0.06836542,73718.0,73709.0,0.00136]
["bitfinex","BTCUSD",1773642605529,0.22662918,73718.0,73710.0,0.00136]
["bitfinex","BTCUSD",1773642605731,0.22662918,73718.0,73703.0,0.06783937]
["bitfinex","BTCUSD",1773642605732,0.22662918,73718.0,73711.0,0.00136]
["bitfinex","BTCUSD",1773642605954,0.22662918,73718.0,73712.0,0.00136]
["bitfinex","BTCUSD",1773642606166,0.22662918,73718.0,73713.0,0.00136]
["bitfinex","BTCUSD",1773642606551,0.06836542,73718.0,73713.0,0.00136]
["bitfinex","BTCUSD",1773642606746,0.06217713,73720.0,73713.0,0.00136]
["bitfinex","BTCUSD",1773642606934,0.06802315,73722.0,73713.0,0.00136]
["bitfinex","BTCUSD",1773642607370,0.0002,73718.0,73702.0,0.06784076]
["bitfinex","BTCUSD",1773642607567,0.15846376,73718.0,73703.0,0.00136]
["bitfinex","BTCUSD",1773642607769,0.06782695,73717.0,73704.0,0.06783892]
["bitfinex","BTCUSD",1773642608118,0.06782695,73717.0,73705.0,0.00136]
["bitfinex","BTCUSD",1773642608488,0.06782695,73717.0,73704.0,0.06783892]
["bitfinex","BTCUSD",1773642608702,0.06782695,73717.0,73706.0,0.00136]
["bitfinex","BTCUSD",1773642609106,0.06782695,73717.0,73707.0,0.00136]
["bitfinex","BTCUSD",1773642609476,0.06782695,73717.0,73704.0,0.06783892]
["bitfinex","BTCUSD",1773642609673,0.06782695,73717.0,73705.0,0.00136]
["bitfinex","BTCUSD",1773642609965,0.22629071,73718.0,73708.0,0.15850216]
["bitfinex","BTCUSD",1773642609966,0.0002,73718.0,73708.0,0.15850216]
["bitfinex","BTCUSD",1773642610107,0.0002,73722.0,73708.0,0.15850216]
["bitfinex","BTCUSD",1773642610315,0.0002,73722.0,73711.0,0.15850216]
["bitfinex","BTCUSD",1773642610508,0.0002,73722.0,73713.0,0.15850216]
["bitfinex","BTCUSD",1773642610951,0.06802244,73722.0,73713.0,0.15850216]
["bitfinex","BTCUSD",1773642611783,0.0002,73724.0,73713.0,0.15850216]
["bitfinex","BTCUSD",1773642612075,0.0002,73724.0,73715.0,0.15850216]
["bitfinex","BTCUSD",1773642612821,0.0002,73724.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773642613261,0.06802064,73724.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773642613848,0.0002,73724.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773642614239,0.0002,73722.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773642615142,0.0002,73722.0,73713.0,0.06782972]
["bitfinex","BTCUSD",1773642616009,0.06802321,73722.0,73714.0,0.06918937]
["bitfinex","BTCUSD",1773642616355,0.06666321,73722.0,73715.0,0.00136]
["bitfinex","BTCUSD",1773642616559,0.06394321,73722.0,73716.0,0.00136]
["bitfinex","BTCUSD",1773642616760,0.00136,73720.0,73716.0,0.00136]
["bitfinex","BTCUSD",1773642617233,0.00136,73720.0,73710.0,0.04291001]
["bitfinex","BTCUSD",1773642617425,0.00136,73720.0,73711.0,0.00136]
["bitfinex","BTCUSD",1773642618190,0.0002,73724.0,73712.0,0.06783156]
["bitfinex","BTCUSD",1773642618398,0.0002,73724.0,73713.0,0.20141217]
["bitfinex","BTCUSD",1773642618587,0.0002,73724.0,73713.0,0.15850216]
["bitfinex","BTCUSD",1773642618812,0.06802062,73724.0,73713.0,0.15850216]
["bitfinex","BTCUSD",1773642618992,0.0002,73724.0,73713.0,0.15850216]
["bitfinex","BTCUSD",1773642619354,0.0002,73724.0,73713.0,0.15750216]
["bitfinex","BTCUSD",1773642620417,0.0002,73731.0,73715.0,0.1207238]
["bitfinex","BTCUSD",1773642620623,0.0002,73731.0,73720.0,0.04291001]
["bitfinex","BTCUSD",1773642620833,0.0002,73731.0,73721.0,0.00136]
["bitfinex","BTCUSD",1773642623130,0.16249726,73730.0,73722.0,0.06782235]
["bitfinex","BTCUSD",1773642624112,0.16249726,73730.0,73717.0,0.06782632]
["bitfinex","BTCUSD",1773642624333,0.16249726,73730.0,73712.0,0.06783143]
["bitfinex","BTCUSD",1773642624848,0.16249726,73729.0,73712.0,0.06783143]
["bitfinex","BTCUSD",1773642625049,0.16249726,73727.0,73712.0,0.06783143]
["bitfinex","BTCUSD",1773642625559,0.16249726,73727.0,73713.0,0.00136]
["bitfinex","BTCUSD",1773642625717,0.16249726,73727.0,73714.0,0.00136]
["bitfinex","BTCUSD",1773642625905,0.16249726,73727.0,73715.0,0.00136]
["bitfinex","BTCUSD",1773642626617,0.16249726,73727.0,73711.0,0.06783248]
["bitfinex","BTCUSD",1773642627026,0.06781867,73726.0,73710.0,0.0678334]
["bitfinex","BTCUSD",1773642627234,0.16249726,73725.0,73710.0,0.0678334]
["bitfinex","BTCUSD",1773642627819,0.16249726,73725.0,73711.0,0.00136]
["bitfinex","BTCUSD",1773642628798,0.16249726,73725.0,73709.0,0.06783432]
["bitfinex","BTCUSD",1773642628799,0.16249726,73725.0,73688.0,0.06807355]
["bitfinex","BTCUSD",1773642628922,0.04291001,73710.0,73693.0,0.06806849]
["bitfinex","BTCUSD",1773642629122,0.38619009,73721.0,73701.0,0.06784168]
["bitfinex","BTCUSD",1773642629123,0.16385726,73719.0,73701.0,0.06784168]
["bitfinex","BTCUSD",1773642629421,0.16249726,73717.0,73702.0,0.00136]
["bitfinex","BTCUSD",1773642629646,0.002,73716.0,73696.0,0.06784561]
["bitfinex","BTCUSD",1773642629821,0.16249726,73715.0,73700.0,0.00022]
["bitfinex","BTCUSD",1773642630673,0.16249726,73715.0,73700.0,0.0005022]
["bitfinex","BTCUSD",1773642631045,0.06782972,73714.0,73701.0,0.00136]
["bitfinex","BTCUSD",1773642631255,0.16249726,73713.0,73701.0,0.00136]
["bitfinex","BTCUSD",1773642632280,0.16249726,73711.0,73701.0,0.00136]
["bitfinex","BTCUSD",1773642632478,0.002,73712.0,73701.0,0.06920086]
["bitfinex","BTCUSD",1773642632889,0.002,73712.0,73701.0,0.00136]
["bitfinex","BTCUSD",1773642633122,0.06783248,73711.0,73701.0,0.00136]
["bitfinex","BTCUSD",1773642633480,0.06783248,73711.0,73701.0,0.06920129]
["bitfinex","BTCUSD",1773642633700,0.06783248,73711.0,73701.0,0.00136]
["bitfinex","BTCUSD",1773642633909,0.06783248,73711.0,73701.0,0.06920137]
["bitfinex","BTCUSD",1773642634260,0.06783248,73711.0,73701.0,0.00136]
["bitfinex","BTCUSD",1773642635321,0.002,73710.0,73701.0,0.0692015]
["bitfinex","BTCUSD",1773642635520,0.0698339,73710.0,73701.0,0.0692015]
["bitfinex","BTCUSD",1773642635927,0.0698339,73710.0,73701.0,0.00136]
["bitfinex","BTCUSD",1773642636395,0.0698339,73710.0,73701.0,0.00158]
["bitfinex","BTCUSD",1773642636595,0.0698339,73710.0,73701.0,0.00022]
["bitfinex","BTCUSD",1773642637041,0.23233116,73710.0,73702.0,0.00136]
["bitfinex","BTCUSD",1773642638923,0.0698339,73710.0,73702.0,0.00136]
["bitfinex","BTCUSD",1773642639544,0.002,73710.0,73702.0,0.06920064]
["bitfinex","BTCUSD",1773642639864,0.06782807,73716.0,73703.0,0.16519996]
["bitfinex","BTCUSD",1773642640071,0.00136,73721.0,73705.0,0.16519996]
["bitfinex","BTCUSD",1773642640072,0.0678235,73721.0,73705.0,0.16519996]
["bitfinex","BTCUSD",1773642640406,0.0678235,73721.0,73705.0,0.16486075]
["bitfinex","BTCUSD",1773642641214,0.23032076,73721.0,73704.0,0.06783892]
["bitfinex","BTCUSD",1773642643339,0.16249726,73720.0,73704.0,0.00022]
["bitfinex","BTCUSD",1773642645351,0.06782511,73719.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773642646259,0.16249726,73718.0,73704.0,0.0680588]
["bitfinex","BTCUSD",1773642648403,0.06782695,73717.0,73704.0,0.0680588]
["bitfinex","BTCUSD",1773642650624,0.00136,73722.0,73704.0,0.0680588]
["bitfinex","BTCUSD",1773642650625,0.06782327,73721.0,73704.0,0.23325876]
["bitfinex","BTCUSD",1773642651884,0.0002,73717.0,73704.0,0.23325876]
["bitfinex","BTCUSD",1773642652459,0.0002,73717.0,73704.0,0.0680588]
["bitfinex","BTCUSD",1773642652684,0.06782787,73716.0,73704.0,0.0680588]
["bitfinex","BTCUSD",1773642656524,0.06782787,73716.0,73704.0,0.0679588]
["bitfinex","BTCUSD",1773642657193,0.06782787,73716.0,73705.0,0.00136]
["bitfinex","BTCUSD",1773642657542,0.06782787,73716.0,73705.0,0.06919764]
["bitfinex","BTCUSD",1773642657748,0.06782787,73716.0,73705.0,0.22599673]
["bitfinex","BTCUSD",1773642659387,0.06801108,73735.0,73706.0,0.04291001]
["bitfinex","BTCUSD",1773642659550,0.06781877,73726.0,73711.0,0.15679909]
["bitfinex","BTCUSD",1773642660209,0.06801784,73727.0,73713.0,0.15679909]
["bitfinex","BTCUSD",1773642660613,0.06801784,73727.0,73713.0,0.15690521]
["bitfinex","BTCUSD",1773642661946,0.0002,73727.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773642662120,0.0002,73727.0,73715.0,0.15679909]
["bitfinex","BTCUSD",1773642662574,0.06801781,73727.0,73715.0,0.15679909]
["bitfinex","BTCUSD",1773642663556,0.0002,73727.0,73715.0,0.15679909]
["bitfinex","BTCUSD",1773642663834,0.0006175,73732.0,73718.0,0.15679909]
["bitfinex","BTCUSD",1773642664018,0.00033904,73736.0,73721.0,0.15679909]
["bitfinex","BTCUSD",1773642664424,0.00033904,73736.0,73721.0,0.15645996]
["bitfinex","BTCUSD",1773642664626,0.06800726,73739.0,73721.0,0.15645996]
["bitfinex","BTCUSD",1773642664846,0.06780792,73738.0,73721.0,0.15645996]
["bitfinex","BTCUSD",1773642665054,0.06800893,73737.0,73721.0,0.15645996]
["bitfinex","BTCUSD",1773642666209,0.0002,73734.0,73722.0,0.06782235]
["bitfinex","BTCUSD",1773642668763,0.00025,73740.0,73725.0,0.15679909]
["bitfinex","BTCUSD",1773642668973,0.00025,73740.0,73722.0,0.06782235]
["bitfinex","BTCUSD",1773642668974,0.06813291,73753.0,73732.0,0.15679909]
["bitfinex","BTCUSD",1773642669174,0.23812124,73759.0,73740.0,0.15679909]
["bitfinex","BTCUSD",1773642669175,0.06801589,73756.0,73740.0,0.15679909]
["bitfinex","BTCUSD",1773642669372,0.0573064,73756.0,73741.0,0.15815909]
["bitfinex","BTCUSD",1773642670396,0.05741254,73756.0,73741.0,0.15815909]
["bitfinex","BTCUSD",1773642670814,0.00010614,73756.0,73742.0,0.06780396]
["bitfinex","BTCUSD",1773642672689,0.00010614,73756.0,73742.0,0.22460305]
["bitfinex","BTCUSD",1773642672889,0.00030614,73756.0,73742.0,0.22460305]
["bitfinex","BTCUSD",1773642674742,0.0002,73764.0,73743.0,0.00136]
["bitfinex","BTCUSD",1773642674973,0.00055366,73764.0,73754.0,0.0428727]
["bitfinex","BTCUSD",1773642675245,0.00055366,73764.0,73755.0,0.00136]
["bitfinex","BTCUSD",1773642675402,0.00055366,73764.0,73755.0,0.15815909]
["bitfinex","BTCUSD",1773642676486,0.000224,73768.0,73755.0,0.15815909]
["bitfinex","BTCUSD",1773642676647,0.000224,73768.0,73755.0,0.15851275]
["bitfinex","BTCUSD",1773642676801,0.000224,73768.0,73759.0,0.22448742]
["bitfinex","BTCUSD",1773642677841,0.000224,73768.0,73759.0,0.06768833]
["bitfinex","BTCUSD",1773642678005,0.00053888,73771.0,73760.0,0.15679909]
["bitfinex","BTCUSD",1773642678220,0.23832519,73781.0,73762.0,0.15679909]
["bitfinex","BTCUSD",1773642678404,0.23832519,73781.0,73763.0,0.00136]
["bitfinex","BTCUSD",1773642678609,0.23696519,73781.0,73764.0,0.15679909]
["bitfinex","BTCUSD",1773642678822,0.0679926,73781.0,73765.0,0.06778282]
["bitfinex","BTCUSD",1773642679033,0.0679926,73781.0,73765.0,0.22458191]
["bitfinex","BTCUSD",1773642679632,0.16897259,73780.0,73765.0,0.06778282]
["bitfinex","BTCUSD",1773642681319,0.23674255,73779.0,73765.0,0.06778282]
["bitfinex","BTCUSD",1773642681636,0.16897259,73778.0,73759.0,0.06778833]
["bitfinex","BTCUSD",1773642681933,0.16897259,73778.0,73763.0,0.00136]
["bitfinex","BTCUSD",1773642682071,0.16897259,73778.0,73759.0,0.06778833]
["bitfinex","BTCUSD",1773642682281,0.16897259,73778.0,73753.0,0.15679909]
["bitfinex","BTCUSD",1773642682282,0.16897259,73778.0,73755.0,0.06814528]
["bitfinex","BTCUSD",1773642682480,0.00136,73777.0,73760.0,0.0428727]
["bitfinex","BTCUSD",1773642682724,0.15295095,73775.0,73755.0,0.06814528]
["bitfinex","BTCUSD",1773642685040,0.0428727,73770.0,73755.0,0.06814528]
["bitfinex","BTCUSD",1773642685238,0.15295095,73769.0,73755.0,0.06814528]
["bitfinex","BTCUSD",1773642685667,0.06777455,73774.0,73755.0,0.06814528]
["bitfinex","BTCUSD",1773642685872,0.15295095,73773.0,73755.0,0.06814528]
["bitfinex","BTCUSD",1773642686103,0.15295095,73773.0,73756.0,0.00136]
["bitfinex","BTCUSD",1773642686659,0.15295095,73773.0,73757.0,0.00136]
["bitfinex","BTCUSD",1773642688464,0.22072734,73772.0,73757.0,0.06914926]
["bitfinex","BTCUSD",1773642688640,0.06777639,73772.0,73757.0,0.06914926]
["bitfinex","BTCUSD",1773642688840,0.15295095,73771.0,73757.0,0.06914926]
["bitfinex","BTCUSD",1773642689730,0.15295095,73771.0,73757.0,0.00136]
["bitfinex","BTCUSD",1773642689932,0.15295095,73771.0,73757.0,0.06915008]
["bitfinex","BTCUSD",1773642690132,0.15295095,73771.0,73757.0,0.06779008]
["bitfinex","BTCUSD",1773642690340,0.15295095,73771.0,73757.0,0.06915008]
["bitfinex","BTCUSD",1773642690547,0.15295095,73767.0,73747.0,0.06801908]
["bitfinex","BTCUSD",1773642690745,0.15295095,73767.0,73747.0,0.00022]
["bitfinex","BTCUSD",1773642690746,0.15295095,73759.0,73747.0,0.00022]
["bitfinex","BTCUSD",1773642690964,0.15295095,73759.0,73745.0,0.06780053]
["bitfinex","BTCUSD",1773642690965,0.15431095,73759.0,73745.0,0.06780053]
["bitfinex","BTCUSD",1773642691170,0.15431095,73759.0,73740.0,0.11089826]
["bitfinex","BTCUSD",1773642691171,0.15431095,73759.0,73741.0,0.06780488]
["bitfinex","BTCUSD",1773642691485,0.15431095,73759.0,73741.0,0.06916488]
["bitfinex","BTCUSD",1773642691683,0.15431095,73759.0,73741.0,0.06780488]
["bitfinex","BTCUSD",1773642691897,0.15431095,73759.0,73741.0,0.06916488]
["bitfinex","BTCUSD",1773642693893,0.06778925,73758.0,73741.0,0.06916488]
["bitfinex","BTCUSD",1773642694083,0.2207402,73758.0,73741.0,0.06916488]
["bitfinex","BTCUSD",1773642695336,0.2207402,73758.0,73741.0,0.06938488]
["bitfinex","BTCUSD",1773642695641,0.15295095,73757.0,73741.0,0.06938488]
["bitfinex","BTCUSD",1773642696027,0.06779109,73756.0,73741.0,0.06938488]
["bitfinex","BTCUSD",1773642696205,0.15295095,73755.0,73741.0,0.06802488]
["bitfinex","BTCUSD",1773642696566,0.15295095,73755.0,73741.0,0.06938488]
["bitfinex","BTCUSD",1773642697645,0.06779109,73756.0,73741.0,0.06938488]
["bitfinex","BTCUSD",1773642698075,0.06915109,73756.0,73742.0,0.16170671]
["bitfinex","BTCUSD",1773642700236,0.06915109,73756.0,73741.0,0.06938488]
["bitfinex","BTCUSD",1773642703164,0.22210204,73756.0,73741.0,0.06802488]
["bitfinex","BTCUSD",1773642703367,0.06915109,73756.0,73742.0,0.00136]
["bitfinex","BTCUSD",1773642703581,0.22210204,73756.0,73742.0,0.00136]
["bitfinex","BTCUSD",1773642703765,0.15295095,73755.0,73742.0,0.00136]
["bitfinex","BTCUSD",1773642705358,0.06779293,73754.0,73742.0,0.00136]
["bitfinex","BTCUSD",1773642709908,0.06779293,73754.0,73737.0,0.13188181]
["bitfinex","BTCUSD",1773642711158,0.22074388,73755.0,73739.0,0.06780672]
["bitfinex","BTCUSD",1773642711159,0.06915405,73753.0,73739.0,0.06780672]
["bitfinex","BTCUSD",1773642712787,0.00136,73753.0,73740.0,0.1511]
["bitfinex","BTCUSD",1773642713228,0.06915393,73753.0,73741.0,0.06780488]
["bitfinex","BTCUSD",1773642713436,0.06915393,73753.0,73741.0,0.21890488]
["bitfinex","BTCUSD",1773642715205,0.06915393,73753.0,73740.0,0.06780536]
["bitfinex","BTCUSD",1773642715386,0.06915393,73753.0,73741.0,0.16301218]
["bitfinex","BTCUSD",1773642715593,0.06779384,73755.0,73741.0,0.16301218]
["bitfinex","BTCUSD",1773642715594,0.00136,73754.0,73741.0,0.16301218]
["bitfinex","BTCUSD",1773642716817,0.06779384,73755.0,73741.0,0.16301218]
["bitfinex","BTCUSD",1773642717813,0.0677911,73756.0,73741.0,0.23081619]
["bitfinex","BTCUSD",1773642718232,0.0677911,73756.0,73741.0,0.06780401]
["bitfinex","BTCUSD",1773642718683,0.15191021,73758.0,73741.0,0.06780401]
["bitfinex","BTCUSD",1773642718859,0.06798944,73758.0,73742.0,0.16301218]
["bitfinex","BTCUSD",1773642720660,0.06798944,73758.0,73743.0,0.06780304]
["bitfinex","BTCUSD",1773642721077,0.06798944,73758.0,73727.0,0.16301218]
["bitfinex","BTCUSD",1773642721078,0.15035021,73752.0,73727.0,0.16301218]
["bitfinex","BTCUSD",1773642721279,0.06798944,73758.0,73725.0,0.06803893]
["bitfinex","BTCUSD",1773642721280,0.15035021,73740.0,73725.0,0.06803893]
["bitfinex","BTCUSD",1773642721443,0.15035021,73738.0,73726.0,0.06803838]
["bitfinex","BTCUSD",1773642721654,0.14177226,73738.0,73726.0,0.06803838]
["bitfinex","BTCUSD",1773642722182,0.14177226,73738.0,73726.0,0.00022]
["bitfinex","BTCUSD",1773642722364,0.14177226,73738.0,73726.0,0.06814415]
["bitfinex","BTCUSD",1773642722570,0.06780856,73737.0,73726.0,0.00032614]
["bitfinex","BTCUSD",1773642722764,0.06780856,73737.0,73726.0,0.06814472]
["bitfinex","BTCUSD",1773642723000,0.06780856,73737.0,73726.0,0.06814465]
["bitfinex","BTCUSD",1773642723220,0.06780856,73737.0,73725.0,0.00022]
["bitfinex","BTCUSD",1773642723221,0.15035021,73735.0,73725.0,0.00022]
["bitfinex","BTCUSD",1773642723437,0.15035021,73735.0,73724.0,0.0001995]
["bitfinex","BTCUSD",1773642724839,0.06781132,73734.0,73724.0,0.0001995]
["bitfinex","BTCUSD",1773642724999,0.06781132,73734.0,73718.0,0.06838416]
["bitfinex","BTCUSD",1773642725000,0.15035021,73733.0,73719.0,0.06782491]
["bitfinex","BTCUSD",1773642725193,0.15035021,73729.0,73719.0,0.06782491]
["bitfinex","BTCUSD",1773642725415,0.15035021,73729.0,73718.0,0.06838503]
["bitfinex","BTCUSD",1773642725614,0.15171021,73729.0,73718.0,0.06838503]
["bitfinex","BTCUSD",1773642726563,0.15171021,73729.0,73713.0,0.06782988]
["bitfinex","BTCUSD",1773642726692,0.1517869,73729.0,73713.0,0.06782988]
["bitfinex","BTCUSD",1773642729076,0.06781684,73728.0,73711.0,0.05601073]
["bitfinex","BTCUSD",1773642729248,0.06781684,73728.0,73713.0,0.06782988]
["bitfinex","BTCUSD",1773642729448,0.21816705,73728.0,73713.0,0.06782988]
["bitfinex","BTCUSD",1773642729795,0.21816705,73728.0,73713.0,0.06804988]
["bitfinex","BTCUSD",1773642729997,0.15035021,73727.0,73713.0,0.06804988]
["bitfinex","BTCUSD",1773642730498,0.0428727,73723.0,73710.0,0.00022]
["bitfinex","BTCUSD",1773642730717,0.0428727,73720.0,73710.0,0.06805327]
["bitfinex","BTCUSD",1773642731027,0.15035021,73723.0,73710.0,0.06805327]
["bitfinex","BTCUSD",1773642731321,0.06918235,73722.0,73710.0,0.06805327]
["bitfinex","BTCUSD",1773642731478,0.0428727,73720.0,73707.0,0.06783571]
["bitfinex","BTCUSD",1773642731677,0.19322291,73720.0,73709.0,0.0678334]
["bitfinex","BTCUSD",1773642732011,0.15035021,73719.0,73709.0,0.0678334]
["bitfinex","BTCUSD",1773642732308,0.00136,73726.0,73710.0,0.16301218]
["bitfinex","BTCUSD",1773642732488,0.00136,73725.0,73710.0,0.16437218]
["bitfinex","BTCUSD",1773642733062,0.00136,73726.0,73710.0,0.16437218]
["bitfinex","BTCUSD",1773642733261,0.06781959,73725.0,73712.0,0.16301218]
["bitfinex","BTCUSD",1773642734615,0.00136,73726.0,73712.0,0.16301218]
["bitfinex","BTCUSD",1773642735209,0.00136,73728.0,73716.0,0.04291427]
["bitfinex","BTCUSD",1773642735411,0.00136,73728.0,73717.0,0.16301218]
["bitfinex","BTCUSD",1773642735833,0.0002173,73742.0,73717.0,0.16301218]
["bitfinex","BTCUSD",1773642735996,0.00136,73736.0,73721.0,0.16301218]
["bitfinex","BTCUSD",1773642736198,0.00136,73739.0,73723.0,0.16301218]
["bitfinex","BTCUSD",1773642737249,0.15035021,73736.0,73717.0,7.669e-05]
["bitfinex","BTCUSD",1773642737606,0.15035021,73736.0,73717.0,0.16330887]
["bitfinex","BTCUSD",1773642737802,0.0002,73735.0,73717.0,0.16330887]
["bitfinex","BTCUSD",1773642738228,0.0002,73735.0,73717.0,0.00464279]
["bitfinex","BTCUSD",1773642739906,0.06781132,73734.0,73718.0,0.06782603]
["bitfinex","BTCUSD",1773642740112,0.00136,73733.0,73719.0,0.16301218]
["bitfinex","BTCUSD",1773642741495,0.00136,73733.0,73718.0,0.06918603]
["bitfinex","BTCUSD",1773642744156,0.00136,73733.0,73719.0,0.15356827]
["bitfinex","BTCUSD",1773642744783,0.06917262,73733.0,73718.0,0.06918603]
["bitfinex","BTCUSD",1773642745355,0.06917262,73733.0,73720.0,0.04291427]
["bitfinex","BTCUSD",1773642746863,0.06917262,73733.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773642747566,0.16492833,73732.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773642749038,0.23274216,73732.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773642750618,0.16492833,73731.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773642751033,0.23274313,73731.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773642751819,0.0678148,73731.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773642753807,0.06781383,73732.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773642755995,0.16492833,73731.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773642757149,0.06781383,73732.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773642757349,0.00136,73731.0,73722.0,0.15356827]
["bitfinex","BTCUSD",1773642758053,0.00136,73731.0,73723.0,0.06782143]
["bitfinex","BTCUSD",1773642759963,0.06781228,73733.0,73722.0,0.06782143]
["bitfinex","BTCUSD",1773642760175,0.000153,73739.0,73724.0,0.15356827]
["bitfinex","BTCUSD",1773642760373,0.000153,73739.0,73728.0,0.15356827]
["bitfinex","BTCUSD",1773642760697,0.000153,73739.0,73728.0,0.15492827]
["bitfinex","BTCUSD",1773642761097,0.0002,73743.0,73728.0,0.15492827]
["bitfinex","BTCUSD",1773642761298,0.0002,73743.0,73734.0,0.15356827]
["bitfinex","BTCUSD",1773642762140,0.0002,73743.0,73735.0,0.0678104]
["bitfinex","BTCUSD",1773642771629,0.16492833,73742.0,73732.0,0.06781315]
["bitfinex","BTCUSD",1773642771828,0.16492833,73742.0,73719.0,0.15356827]
["bitfinex","BTCUSD",1773642771829,0.16492833,73742.0,73729.0,0.06781506]
["bitfinex","BTCUSD",1773642771974,0.16492833,73740.0,73729.0,0.06781506]
["bitfinex","BTCUSD",1773642772356,0.16492833,73740.0,73730.0,0.04291427]
["bitfinex","BTCUSD",1773642772764,0.16492833,73740.0,73729.0,0.06781506]
["bitfinex","BTCUSD",1773642773006,0.15179026,73738.0,73727.0,0.06781776]
["bitfinex","BTCUSD",1773642773572,0.15179026,73736.0,73724.0,0.06782034]
["bitfinex","BTCUSD",1773642774377,0.15179026,73736.0,73723.0,0.06782143]
["bitfinex","BTCUSD",1773642774598,0.15179026,73734.0,73723.0,0.06782143]
["bitfinex","BTCUSD",1773642776016,0.15179026,73734.0,73722.0,0.06782143]
["bitfinex","BTCUSD",1773642776203,0.21960166,73734.0,73722.0,0.06782143]
["bitfinex","BTCUSD",1773642777279,0.15047445,73733.0,73722.0,0.06782143]
["bitfinex","BTCUSD",1773642779363,0.21828675,73733.0,73722.0,0.06782143]
["bitfinex","BTCUSD",1773642779868,0.15047445,73732.0,73719.0,0.00136]
["bitfinex","BTCUSD",1773642780159,0.0678123,73733.0,73718.0,0.06804513]
["bitfinex","BTCUSD",1773642780306,0.0678123,73733.0,73720.0,0.04291427]
["bitfinex","BTCUSD",1773642780516,0.0678123,73733.0,73718.0,0.06804513]
["bitfinex","BTCUSD",1773642780761,0.15047445,73732.0,73718.0,0.06804513]
["bitfinex","BTCUSD",1773642781728,0.15047445,73730.0,73718.0,0.06804513]
["bitfinex","BTCUSD",1773642782486,0.15047445,73728.0,73718.0,0.06804513]
["bitfinex","BTCUSD",1773642783598,0.15047445,73726.0,73718.0,0.06804513]
["bitfinex","BTCUSD",1773642784113,0.06781776,73727.0,73718.0,0.06804513]
["bitfinex","BTCUSD",1773642785281,0.06917682,73729.0,73718.0,0.06804513]
["bitfinex","BTCUSD",1773642785680,0.15047445,73728.0,73717.0,0.0678266]
["bitfinex","BTCUSD",1773642788614,0.06781776,73727.0,73715.0,0.06782695]
["bitfinex","BTCUSD",1773642788955,0.21829139,73728.0,73715.0,0.06793307]
["bitfinex","BTCUSD",1773642789106,0.06781694,73728.0,73715.0,0.06793307]
["bitfinex","BTCUSD",1773642791537,0.06781694,73728.0,73716.0,0.03089158]
["bitfinex","BTCUSD",1773642792124,0.06781694,73728.0,73718.0,0.06782603]
["bitfinex","BTCUSD",1773642793716,0.06781694,73728.0,73715.0,0.00010612]
["bitfinex","BTCUSD",1773642794555,0.15047445,73727.0,73715.0,0.00010612]
["bitfinex","BTCUSD",1773642795858,0.06781867,73726.0,73715.0,0.00010612]
["bitfinex","BTCUSD",1773642796085,0.15047445,73725.0,73715.0,0.00010612]
["bitfinex","BTCUSD",1773642796290,0.15047445,73725.0,73713.0,0.0001866]
["bitfinex","BTCUSD",1773642796484,0.15047445,73725.0,73710.0,0.00022]
["bitfinex","BTCUSD",1773642796692,0.15047445,73725.0,73705.0,0.06805789]
["bitfinex","BTCUSD",1773642797155,0.15047445,73725.0,73705.0,0.00022]
["bitfinex","BTCUSD",1773642797368,0.15047445,73719.0,73705.0,0.00022]
["bitfinex","BTCUSD",1773642797568,0.15047445,73717.0,73701.0,0.00022]
["bitfinex","BTCUSD",1773642797850,0.15047445,73713.0,73700.0,0.00022]
["bitfinex","BTCUSD",1773642798256,0.15047445,73713.0,73707.0,0.00022]
["bitfinex","BTCUSD",1773642800423,0.15047445,73713.0,73696.0,5e-05]
["bitfinex","BTCUSD",1773642800424,0.15047445,73711.0,73696.0,0.06784619]
["bitfinex","BTCUSD",1773642800566,0.15047445,73709.0,73691.0,0.06785031]
["bitfinex","BTCUSD",1773642800769,0.15047445,73707.0,73691.0,0.06785031]
["bitfinex","BTCUSD",1773642801624,0.15047445,73707.0,73690.0,0.06785097]
["bitfinex","BTCUSD",1773642802030,0.15047445,73726.0,73691.0,0.15200325]
["bitfinex","BTCUSD",1773642802258,0.0002,73727.0,73710.0,0.04293205]
["bitfinex","BTCUSD",1773642802426,0.00136,73734.0,73719.0,0.19944799]
["bitfinex","BTCUSD",1773642802601,0.00136,73733.0,73719.0,0.19944799]
["bitfinex","BTCUSD",1773642802926,0.00136,73733.0,73720.0,0.15651594]
["bitfinex","BTCUSD",1773642803103,0.00136,73739.0,73724.0,0.15651594]
["bitfinex","BTCUSD",1773642803307,5e-05,73740.0,73727.0,0.19944799]
["bitfinex","BTCUSD",1773642803553,5e-05,73740.0,73727.0,0.04293205]
["bitfinex","BTCUSD",1773642803767,0.15140141,73738.0,73725.0,0.00136]
["bitfinex","BTCUSD",1773642804572,0.15140141,73738.0,73726.0,0.06781867]
["bitfinex","BTCUSD",1773642804927,0.15120141,73737.0,73726.0,0.06781867]
["bitfinex","BTCUSD",1773642808047,0.00136,73738.0,73728.0,0.15651594]
["bitfinex","BTCUSD",1773642808438,0.00136,73745.0,73731.0,0.15651594]
["bitfinex","BTCUSD",1773642808883,0.0002,73746.0,73731.0,0.15651594]
["bitfinex","BTCUSD",1773642809057,0.0002,73750.0,73739.0,0.15603074]
["bitfinex","BTCUSD",1773642810394,0.0002,73750.0,73740.0,0.22432174]
["bitfinex","BTCUSD",1773642810735,0.0002,73750.0,73740.0,0.35295345]
["bitfinex","BTCUSD",1773642811372,0.0002,73751.0,73740.0,0.19643751]
["bitfinex","BTCUSD",1773642811622,0.0002,73751.0,73741.0,0.15651594]
["bitfinex","BTCUSD",1773642812024,0.0002,73751.0,73741.0,0.1563542]
["bitfinex","BTCUSD",1773642812652,0.0002,73750.0,73742.0,0.06780396]
["bitfinex","BTCUSD",1773642814723,0.06799687,73750.0,73735.0,0.0678104]
["bitfinex","BTCUSD",1773642814942,0.21919828,73750.0,73735.0,0.0678104]
["bitfinex","BTCUSD",1773642815152,0.15140141,73750.0,73736.0,0.00136]
["bitfinex","BTCUSD",1773642815609,0.21919824,73750.0,73736.0,0.00136]
["bitfinex","BTCUSD",1773642816245,0.15140141,73750.0,73736.0,0.00136]
["bitfinex","BTCUSD",1773642816474,0.21930459,73750.0,73736.0,0.00136]
["bitfinex","BTCUSD",1773642816889,0.21930459,73750.0,73737.0,0.06780856]
["bitfinex","BTCUSD",1773642818243,0.06810318,73750.0,73737.0,0.06780856]
["bitfinex","BTCUSD",1773642818484,0.15120141,73749.0,73737.0,0.06780856]
["bitfinex","BTCUSD",1773642820045,0.00030614,73750.0,73737.0,0.06780856]
["bitfinex","BTCUSD",1773642820414,0.15120141,73748.0,73737.0,0.06780856]
["bitfinex","BTCUSD",1773642820553,0.15120141,73746.0,73735.0,0.0680304]
["bitfinex","BTCUSD",1773642820754,0.0678012,73745.0,73732.0,0.06781251]
["bitfinex","BTCUSD",1773642820974,0.15120141,73744.0,73730.0,0.06781481]
["bitfinex","BTCUSD",1773642821184,0.15120141,73744.0,73732.0,0.06781251]
["bitfinex","BTCUSD",1773642821387,0.0677954,73752.0,73732.0,0.15651594]
["bitfinex","BTCUSD",1773642821711,0.06810284,73750.0,73736.0,0.28514765]
["bitfinex","BTCUSD",1773642821901,0.06810284,73750.0,73736.0,0.15651594]
["bitfinex","BTCUSD",1773642822314,0.00136,73749.0,73736.0,0.15651594]
["bitfinex","BTCUSD",1773642823486,0.06915844,73749.0,73734.0,0.06781132]
["bitfinex","BTCUSD",1773642826635,0.06915844,73749.0,73736.0,0.06780948]
["bitfinex","BTCUSD",1773642827710,0.00136,73749.0,73736.0,0.06780948]
["bitfinex","BTCUSD",1773642827917,0.0691576,73749.0,73736.0,0.06780948]
["bitfinex","BTCUSD",1773642829479,0.00136,73749.0,73736.0,0.06780948]
["bitfinex","BTCUSD",1773642829885,0.06915766,73749.0,73736.0,0.06780948]
["bitfinex","BTCUSD",1773642830933,0.15120141,73748.0,73736.0,0.06780948]
["bitfinex","BTCUSD",1773642831543,0.06779936,73747.0,73736.0,0.06780948]
["bitfinex","BTCUSD",1773642831860,0.21900077,73747.0,73736.0,0.06780948]
["bitfinex","BTCUSD",1773642832425,0.21900077,73747.0,73737.0,0.04289123]
["bitfinex","BTCUSD",1773642832858,0.21900077,73747.0,73736.0,0.06780948]
["bitfinex","BTCUSD",1773642833341,0.21900077,73747.0,73735.0,0.06803038]
["bitfinex","BTCUSD",1773642833542,0.0678012,73745.0,73731.0,0.06917319]
["bitfinex","BTCUSD",1773642833796,0.15358149,73744.0,73731.0,0.06781319]
["bitfinex","BTCUSD",1773642833998,0.15358149,73742.0,73731.0,0.06781319]
["bitfinex","BTCUSD",1773642834364,0.15358149,73742.0,73727.0,0.06803735]
["bitfinex","BTCUSD",1773642834922,0.15358149,73742.0,73730.0,0.04289123]
["bitfinex","BTCUSD",1773642835235,0.15358149,73742.0,73725.0,0.06781959]
["bitfinex","BTCUSD",1773642835428,0.15358149,73742.0,73725.0,0.06761447]
["bitfinex","BTCUSD",1773642836210,0.16343252,73740.0,73723.0,0.06782068]
["bitfinex","BTCUSD",1773642837722,0.16343252,73740.0,73721.0,0.06802095]
["bitfinex","BTCUSD",1773642838653,0.06780672,73739.0,73721.0,0.06802095]
["bitfinex","BTCUSD",1773642838797,0.16343252,73736.0,73721.0,0.06802169]
["bitfinex","BTCUSD",1773642839019,0.16343252,73734.0,73721.0,0.06802169]
["bitfinex","BTCUSD",1773642839832,0.16343252,73734.0,73721.0,0.06824169]
["bitfinex","BTCUSD",1773642840199,0.16443252,73734.0,73721.0,0.06824169]
["bitfinex","BTCUSD",1773642840661,0.06781224,73733.0,73721.0,0.06824169]
["bitfinex","BTCUSD",1773642842145,0.06781224,73733.0,73721.0,0.04824169]
["bitfinex","BTCUSD",1773642842525,0.06881224,73733.0,73721.0,0.04824169]
["bitfinex","BTCUSD",1773642843132,0.06781224,73733.0,73721.0,0.04824169]
["bitfinex","BTCUSD",1773642844100,0.06781224,73733.0,73721.0,0.00022]
["bitfinex","BTCUSD",1773642844440,0.16343252,73732.0,73713.0,0.0680498]
["bitfinex","BTCUSD",1773642844702,0.04289123,73730.0,73713.0,0.00022]
["bitfinex","BTCUSD",1773642844899,0.16479252,73729.0,73713.0,0.00022]
["bitfinex","BTCUSD",1773642845127,0.16343252,73727.0,73713.0,0.00022]
["bitfinex","BTCUSD",1773642845538,0.16343252,73727.0,73710.0,0.04289123]
["bitfinex","BTCUSD",1773642846433,0.1645386,73727.0,73710.0,0.04289123]
["bitfinex","BTCUSD",1773642846639,0.1645386,73727.0,73713.0,0.00022]
["bitfinex","BTCUSD",1773642846859,0.1635386,73727.0,73713.0,0.00022]
["bitfinex","BTCUSD",1773642847060,0.06781867,73726.0,73713.0,0.00022]
["bitfinex","BTCUSD",1773642847662,0.23125119,73726.0,73713.0,0.00022]
["bitfinex","BTCUSD",1773642848035,0.06781867,73726.0,73713.0,0.00022]
["bitfinex","BTCUSD",1773642848601,0.06881867,73726.0,73713.0,0.00022]
["bitfinex","BTCUSD",1773642849492,0.06947979,73726.0,73713.0,0.00022]
["bitfinex","BTCUSD",1773642851542,0.04289123,73723.0,73706.0,0.00022]
["bitfinex","BTCUSD",1773642851737,0.06947979,73726.0,73706.0,0.00022]
["bitfinex","BTCUSD",1773642851738,0.16343252,73719.0,73706.0,0.00022]
["bitfinex","BTCUSD",1773642853757,0.06782603,73718.0,73706.0,0.00022]
["bitfinex","BTCUSD",1773642855458,0.06882603,73718.0,73706.0,0.00022]
["bitfinex","BTCUSD",1773642855810,0.06982603,73718.0,73706.0,0.00022]
["bitfinex","BTCUSD",1773642856123,0.16343252,73717.0,73706.0,0.00022]
["bitfinex","BTCUSD",1773642856315,0.00136,73716.0,73706.0,0.00022]
["bitfinex","BTCUSD",1773642856923,0.00136,73716.0,73701.0,0.00022]
["bitfinex","BTCUSD",1773642856924,0.16343252,73715.0,73691.0,0.16099461]
["bitfinex","BTCUSD",1773642857171,0.16343252,73709.0,73692.0,0.06784982]
["bitfinex","BTCUSD",1773642857375,0.16479252,73708.0,73692.0,0.06784982]
["bitfinex","BTCUSD",1773642857737,0.16479252,73708.0,73691.0,0.06829265]
["bitfinex","BTCUSD",1773642858145,0.06783616,73707.0,73692.0,0.06784987]
["bitfinex","BTCUSD",1773642858543,0.23126868,73707.0,73692.0,0.06784987]
["bitfinex","BTCUSD",1773642858750,0.16343252,73706.0,73691.0,0.0004419]
["bitfinex","BTCUSD",1773642859106,0.2063705,73703.0,73686.0,0.06807523]
["bitfinex","BTCUSD",1773642859238,0.04293798,73700.0,73686.0,0.06807523]
["bitfinex","BTCUSD",1773642860264,0.06784352,73699.0,73686.0,0.06807523]
["bitfinex","BTCUSD",1773642861296,0.20132927,73699.0,73687.0,0.16055271]
["bitfinex","BTCUSD",1773642861455,0.06784352,73699.0,73687.0,0.16055271]
["bitfinex","BTCUSD",1773642861664,0.06884352,73699.0,73687.0,0.16055271]
["bitfinex","BTCUSD",1773642862059,0.06784352,73699.0,73687.0,0.16055271]
["bitfinex","BTCUSD",1773642862267,0.06784352,73699.0,73688.0,0.22610395]
["bitfinex","BTCUSD",1773642862468,0.06784352,73699.0,73686.0,0.06807539]
["bitfinex","BTCUSD",1773642862696,0.20135703,73699.0,73686.0,0.06807539]
["bitfinex","BTCUSD",1773642862909,0.20135703,73699.0,73686.0,0.00022]
["bitfinex","BTCUSD",1773642863815,0.20135703,73699.0,73684.0,0.1582503]
["bitfinex","BTCUSD",1773642864499,0.04293798,73694.0,73678.0,0.0004419]
["bitfinex","BTCUSD",1773642864703,0.04293798,73690.0,73678.0,0.0004419]
["bitfinex","BTCUSD",1773642864908,0.00136,73693.0,73678.0,0.0004419]
["bitfinex","BTCUSD",1773642865101,0.04293798,73690.0,73678.0,0.0004419]
["bitfinex","BTCUSD",1773642866227,0.06785273,73689.0,73678.0,0.0004419]
["bitfinex","BTCUSD",1773642866580,0.20136624,73690.0,73680.0,0.1582503]
["bitfinex","BTCUSD",1773642866891,0.13487351,73689.0,73680.0,0.1582503]
["bitfinex","BTCUSD",1773642867096,0.06985273,73690.0,73680.0,0.1582503]
["bitfinex","BTCUSD",1773642867294,0.00136,73688.0,73680.0,0.1582503]
["bitfinex","BTCUSD",1773642868192,0.06921437,73688.0,73680.0,0.06786097]
["bitfinex","BTCUSD",1773642868396,0.06921437,73688.0,73681.0,0.1582503]
["bitfinex","BTCUSD",1773642868624,0.06785437,73688.0,73681.0,0.1582503]
["bitfinex","BTCUSD",1773642868962,0.07021437,73688.0,73681.0,0.15791626]
["bitfinex","BTCUSD",1773642869110,0.00136,73690.0,73682.0,0.1582503]
["bitfinex","BTCUSD",1773642869318,0.13468829,73690.0,73682.0,0.1582503]
["bitfinex","BTCUSD",1773642869738,0.06785166,73691.0,73682.0,0.1582503]
["bitfinex","BTCUSD",1773642869939,0.001,73688.0,73682.0,0.01092745]
["bitfinex","BTCUSD",1773642870418,0.001,73688.0,73683.0,0.06785825]
["bitfinex","BTCUSD",1773642870626,0.00136,73692.0,73684.0,0.1582503]
["bitfinex","BTCUSD",1773642870831,0.06784076,73702.0,73684.0,0.1596103]
["bitfinex","BTCUSD",1773642871121,0.20127153,73702.0,73684.0,0.1596103]
["bitfinex","BTCUSD",1773642871270,0.13468475,73701.0,73684.0,0.1596103]
["bitfinex","BTCUSD",1773642871484,0.00136,73701.0,73684.0,0.1596103]
["bitfinex","BTCUSD",1773642871896,0.06930678,73702.0,73684.0,0.1596103]
["bitfinex","BTCUSD",1773642872097,0.06930678,73702.0,73691.0,0.1582503]
["bitfinex","BTCUSD",1773642872297,0.06783944,73704.0,73691.0,0.1582503]
["bitfinex","BTCUSD",1773642872544,0.06784076,73702.0,73692.0,0.06784997]
["bitfinex","BTCUSD",1773642873971,0.00136,73703.0,73692.0,0.06920997]
["bitfinex","BTCUSD",1773642874908,0.06783928,73704.0,73693.0,0.1582503]
["bitfinex","BTCUSD",1773642875071,0.13353476,73708.0,73693.0,0.1582503]
["bitfinex","BTCUSD",1773642875277,0.06783359,73710.0,73693.0,0.1582503]
["bitfinex","BTCUSD",1773642875490,0.00136,73709.0,73700.0,0.04293798]
["bitfinex","BTCUSD",1773642875690,0.00136,73709.0,73693.0,0.1582503]
["bitfinex","BTCUSD",1773642875917,0.10735356,73724.0,73699.0,0.08587596]
["bitfinex","BTCUSD",1773642876238,0.00136,73727.0,73712.0,0.12832053]
["bitfinex","BTCUSD",1773642876442,0.00136,73727.0,73717.0,0.04293798]
["bitfinex","BTCUSD",1773642876849,0.06781512,73730.0,73718.0,0.06782603]
["bitfinex","BTCUSD",1773642877054,0.06781625,73729.0,73718.0,0.06782603]
["bitfinex","BTCUSD",1773642877613,0.06917512,73730.0,73718.0,0.06782603]
["bitfinex","BTCUSD",1773642877852,0.06781625,73729.0,73720.0,0.04293798]
["bitfinex","BTCUSD",1773642878405,0.06803356,73734.0,73721.0,0.00136]
["bitfinex","BTCUSD",1773642878620,0.16331325,73733.0,73721.0,0.00136]
["bitfinex","BTCUSD",1773642878908,0.16331325,73733.0,73721.0,0.06918239]
["bitfinex","BTCUSD",1773642878909,0.06781316,73732.0,73721.0,0.06918239]
["bitfinex","BTCUSD",1773642879138,0.16331325,73731.0,73721.0,0.06918239]
["bitfinex","BTCUSD",1773642881143,0.23112781,73731.0,73721.0,0.06918239]
["bitfinex","BTCUSD",1773642881593,0.16331325,73730.0,73721.0,0.06918239]
["bitfinex","BTCUSD",1773642882866,0.00136,73729.0,73721.0,0.06782239]
["bitfinex","BTCUSD",1773642883079,0.06781684,73728.0,73718.0,0.00010612]
["bitfinex","BTCUSD",1773642883264,0.22317384,73729.0,73718.0,0.00010612]
["bitfinex","BTCUSD",1773642885023,0.15399739,73728.0,73718.0,0.00010612]
["bitfinex","BTCUSD",1773642885201,0.15399739,73726.0,73718.0,0.00010612]
["bitfinex","BTCUSD",1773642885941,0.15399739,73726.0,73711.0,0.00136]
["bitfinex","BTCUSD",1773642886088,0.15399739,73726.0,73711.0,0.06783171]
["bitfinex","BTCUSD",1773642886089,0.15410345,73726.0,73711.0,0.06783171]
["bitfinex","BTCUSD",1773642886292,0.15510345,73726.0,73707.0,0.06783524]
["bitfinex","BTCUSD",1773642886517,0.15510345,73726.0,73710.0,0.04293798]
["bitfinex","BTCUSD",1773642887100,0.06781959,73725.0,73711.0,0.06783248]
["bitfinex","BTCUSD",1773642887301,0.15399739,73724.0,73711.0,0.06783248]
["bitfinex","BTCUSD",1773642887495,0.15399739,73722.0,73711.0,0.06783248]
["bitfinex","BTCUSD",1773642887897,0.15399739,73722.0,73695.0,0.06784689]
["bitfinex","BTCUSD",1773642888112,0.15399739,73722.0,73700.0,0.04293798]
["bitfinex","BTCUSD",1773642888602,0.15399739,73722.0,73697.0,0.00136]
["bitfinex","BTCUSD",1773642888603,0.15399739,73719.0,73697.0,0.00136]
["bitfinex","BTCUSD",1773642889048,0.15399739,73719.0,73696.0,0.00136]
["bitfinex","BTCUSD",1773642889363,0.15399739,73717.0,73697.0,0.06784536]
["bitfinex","BTCUSD",1773642889488,0.15399739,73715.0,73697.0,0.06784536]
["bitfinex","BTCUSD",1773642891548,0.15399739,73713.0,73695.0,0.00136]
["bitfinex","BTCUSD",1773642892858,0.00033921,73700.0,73695.0,0.00136]
["bitfinex","BTCUSD",1773642893059,0.00033921,73700.0,73691.0,0.06829187]
["bitfinex","BTCUSD",1773642893815,0.00033921,73700.0,73692.0,0.00136]
["bitfinex","BTCUSD",1773642894022,0.00033921,73700.0,73692.0,0.00146602]
["bitfinex","BTCUSD",1773642895778,0.00033921,73700.0,73693.0,0.06784904]
["bitfinex","BTCUSD",1773642896438,0.00033921,73700.0,73694.0,0.00136]
["bitfinex","BTCUSD",1773642896846,0.00033921,73700.0,73695.0,0.00136]
["bitfinex","BTCUSD",1773642898253,0.00033921,73700.0,73695.0,0.06920676]
["bitfinex","BTCUSD",1773642899751,0.00033921,73700.0,73695.0,0.00136]
["bitfinex","BTCUSD",1773642900207,0.00033921,73700.0,73694.0,0.06784759]
["bitfinex","BTCUSD",1773642900208,0.06818246,73700.0,73694.0,0.00136]
["bitfinex","BTCUSD",1773642900365,0.06818246,73700.0,73693.0,0.00136]
["bitfinex","BTCUSD",1773642900984,0.06818246,73700.0,73692.0,0.06817599]
["bitfinex","BTCUSD",1773642901188,0.06818246,73700.0,73693.0,0.00136]
["bitfinex","BTCUSD",1773642901819,0.06783826,73705.0,73693.0,0.00136]
["bitfinex","BTCUSD",1773642902211,0.067838,73707.0,73694.0,0.06784812]
["bitfinex","BTCUSD",1773642902415,0.067838,73707.0,73693.0,0.06920903]
["bitfinex","BTCUSD",1773642902621,0.15523253,73706.0,73693.0,0.00136]
["bitfinex","BTCUSD",1773642903235,0.15523253,73706.0,73692.0,0.00032602]
["bitfinex","BTCUSD",1773642904239,0.067838,73705.0,73692.0,0.00032602]
["bitfinex","BTCUSD",1773642904465,0.22307053,73705.0,73692.0,0.00032602]
["bitfinex","BTCUSD",1773642904675,0.067838,73705.0,73692.0,0.00032602]
["bitfinex","BTCUSD",1773642904874,0.067838,73705.0,73692.0,0.06817595]
["bitfinex","BTCUSD",1773642904875,0.15523253,73704.0,73692.0,0.06817595]
["bitfinex","BTCUSD",1773642905291,0.15523253,73704.0,73693.0,0.00022]
["bitfinex","BTCUSD",1773642906451,0.06783984,73703.0,73693.0,0.00022]
["bitfinex","BTCUSD",1773642906927,0.22307237,73703.0,73693.0,0.00022]
["bitfinex","BTCUSD",1773642908538,0.06783984,73703.0,73693.0,0.06806901]
["bitfinex","BTCUSD",1773642909742,0.06783984,73703.0,73693.0,0.00022]
["bitfinex","BTCUSD",1773642909946,0.15523253,73702.0,73693.0,0.00022]
["bitfinex","BTCUSD",1773642911053,0.06784168,73701.0,73693.0,0.06806903]
["bitfinex","BTCUSD",1773642913269,0.06784153,73702.0,73693.0,0.06806903]
["bitfinex","BTCUSD",1773642914251,0.0002,73701.0,73693.0,0.06806903]
["bitfinex","BTCUSD",1773642915247,0.06804237,73701.0,73693.0,0.06806903]
["bitfinex","BTCUSD",1773642921550,0.0002,73701.0,73693.0,0.06806903]
["bitfinex","BTCUSD",1773642924447,0.13416818,73709.0,73693.0,0.06806903]
["bitfinex","BTCUSD",1773642924649,0.0002,73709.0,73694.0,0.128111]
["bitfinex","BTCUSD",1773642924931,0.0002,73709.0,73699.0,0.0429409]
["bitfinex","BTCUSD",1773642925908,0.13396818,73713.0,73699.0,0.17081656]
["bitfinex","BTCUSD",1773642926109,0.20179832,73714.0,73699.0,0.17081656]
["bitfinex","BTCUSD",1773642926409,0.13396818,73713.0,73699.0,0.17081656]
["bitfinex","BTCUSD",1773642926626,0.06783108,73713.0,73700.0,0.0678426]
["bitfinex","BTCUSD",1773642927663,0.20179761,73715.0,73700.0,0.0678426]
["bitfinex","BTCUSD",1773642927810,0.13396818,73714.0,73700.0,0.19548359]
["bitfinex","BTCUSD",1773642928215,0.06782943,73715.0,73700.0,0.19548359]
["bitfinex","BTCUSD",1773642928730,0.22571113,73715.0,73700.0,0.0678426]
["bitfinex","BTCUSD",1773642928932,0.13396818,73714.0,73700.0,0.0678426]
["bitfinex","BTCUSD",1773642929496,0.13396818,73714.0,73701.0,0.00136]
["bitfinex","BTCUSD",1773642929772,0.29184988,73714.0,73701.0,0.00136]
["bitfinex","BTCUSD",1773642929969,0.13396818,73713.0,73701.0,0.00136]
["bitfinex","BTCUSD",1773642930134,0.29184988,73713.0,73701.0,0.00136]
["bitfinex","BTCUSD",1773642930468,0.13396818,73712.0,73701.0,0.00136]
["bitfinex","BTCUSD",1773642930668,0.20180037,73712.0,73702.0,0.06784076]
["bitfinex","BTCUSD",1773642934310,0.1578817,73713.0,73702.0,0.06784076]
["bitfinex","BTCUSD",1773642934547,0.0002,73715.0,73703.0,0.0429409]
["bitfinex","BTCUSD",1773642935120,0.0002,73715.0,73704.0,0.06783892]
["bitfinex","BTCUSD",1773642936319,0.0002,73716.0,73705.0,0.12670245]
["bitfinex","BTCUSD",1773642936525,0.0002,73723.0,73707.0,0.12670245]
["bitfinex","BTCUSD",1773642936675,0.13390592,73725.0,73713.0,0.0429409]
["bitfinex","BTCUSD",1773642936872,0.0002,73726.0,73715.0,0.0429409]
["bitfinex","BTCUSD",1773642937090,0.0002,73726.0,73716.0,0.06782787]
["bitfinex","BTCUSD",1773642937426,0.0002382,73729.0,73717.0,0.12658764]
["bitfinex","BTCUSD",1773642937757,0.0002,73730.0,73719.0,0.16952854]
["bitfinex","BTCUSD",1773642937909,0.0002,73730.0,73720.0,0.00136]
["bitfinex","BTCUSD",1773642938080,0.00030074,73730.0,73720.0,0.00136]
["bitfinex","BTCUSD",1773642939303,0.00030074,73730.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773642942033,0.0002094,73741.0,73724.0,0.12601769]
["bitfinex","BTCUSD",1773642942186,0.0002094,73741.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773642942187,0.0002094,73741.0,73726.0,0.16895859]
["bitfinex","BTCUSD",1773642942389,0.0002094,73741.0,73726.0,0.04304164]
["bitfinex","BTCUSD",1773642942580,1e-08,73743.0,73727.0,0.11834016]
["bitfinex","BTCUSD",1773642942778,1e-08,73743.0,73733.0,0.0429409]
["bitfinex","BTCUSD",1773642942997,1e-08,73743.0,73734.0,0.00136]
["bitfinex","BTCUSD",1773642943215,1e-08,73743.0,73735.0,0.0678104]
["bitfinex","BTCUSD",1773642943617,0.01,73747.0,73743.0,0.0002]
["bitfinex","BTCUSD",1773642943817,0.01,73747.0,73737.0,0.0429409]
["bitfinex","BTCUSD",1773642944019,0.0002,73745.0,73737.0,0.0429409]
["bitfinex","BTCUSD",1773642945491,0.0002,73745.0,73738.0,0.06780764]
["bitfinex","BTCUSD",1773642950105,0.06800126,73745.0,73723.0,0.06782093]
["bitfinex","BTCUSD",1773642950308,0.1578817,73744.0,73726.0,0.06791915]
["bitfinex","BTCUSD",1773642950660,0.00136,73743.0,73730.0,0.0429409]
["bitfinex","BTCUSD",1773642950860,0.1578817,73742.0,73730.0,0.0429409]
["bitfinex","BTCUSD",1773642951059,0.1578817,73742.0,73728.0,0.00136]
["bitfinex","BTCUSD",1773642951381,0.1578817,73742.0,73726.0,0.06791915]
["bitfinex","BTCUSD",1773642951790,0.1578817,73742.0,73727.0,0.00136]
["bitfinex","BTCUSD",1773642951945,0.1578817,73740.0,73726.0,0.00010074]
["bitfinex","BTCUSD",1773642952156,0.1578817,73740.0,73713.0,0.07220899]
["bitfinex","BTCUSD",1773642952157,0.16091318,73738.0,73713.0,0.07220899]
["bitfinex","BTCUSD",1773642952380,0.16101926,73738.0,73716.0,0.00136]
["bitfinex","BTCUSD",1773642952581,0.16101926,73738.0,73720.0,0.0429409]
["bitfinex","BTCUSD",1773642953280,0.16091318,73736.0,73720.0,0.0429409]
["bitfinex","BTCUSD",1773642953699,0.00136,73735.0,73720.0,0.0429409]
["bitfinex","BTCUSD",1773642954001,0.16091318,73734.0,73720.0,0.0429409]
["bitfinex","BTCUSD",1773642954305,0.06781224,73733.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773642954739,0.00010608,73738.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773642954899,0.06780987,73736.0,73721.0,0.22823985]
["bitfinex","BTCUSD",1773642957838,0.06780987,73736.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773642958042,0.0002,73733.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773642960430,0.06781316,73732.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773642960632,0.06781316,73732.0,73717.0,0.00136]
["bitfinex","BTCUSD",1773642960633,0.15709873,73731.0,73717.0,0.00136]
["bitfinex","BTCUSD",1773642960854,0.15709873,73729.0,73715.0,0.00136]
["bitfinex","BTCUSD",1773642961058,0.15709873,73729.0,73713.0,0.07084977]
["bitfinex","BTCUSD",1773642961253,0.15709873,73729.0,73715.0,0.00136]
["bitfinex","BTCUSD",1773642963020,0.06781684,73728.0,73715.0,0.06918811]
["bitfinex","BTCUSD",1773642963787,0.22491557,73728.0,73715.0,0.06918811]
["bitfinex","BTCUSD",1773642963985,0.06781684,73728.0,73715.0,0.06918811]
["bitfinex","BTCUSD",1773642964133,0.15709873,73727.0,73715.0,0.06918811]
["bitfinex","BTCUSD",1773642964541,0.15709873,73727.0,73715.0,0.06782811]
["bitfinex","BTCUSD",1773642964970,0.15709873,73727.0,73715.0,0.06804811]
["bitfinex","BTCUSD",1773642965497,0.06781867,73726.0,73715.0,0.06804811]
["bitfinex","BTCUSD",1773642965694,0.06781867,73726.0,73715.0,0.06843631]
["bitfinex","BTCUSD",1773642967304,0.15709873,73725.0,73715.0,0.06843631]
["bitfinex","BTCUSD",1773642967881,0.15709873,73723.0,73711.0,0.0001853]
["bitfinex","BTCUSD",1773642968091,0.15709873,73723.0,73709.0,0.06783353]
["bitfinex","BTCUSD",1773642968292,0.15709873,73721.0,73709.0,0.06783353]
["bitfinex","BTCUSD",1773642969879,0.06782419,73720.0,73710.0,0.0429409]
["bitfinex","BTCUSD",1773642970466,0.06782419,73720.0,73709.0,0.06783353]
["bitfinex","BTCUSD",1773642971349,0.15709873,73730.0,73710.0,0.0429409]
["bitfinex","BTCUSD",1773642971676,0.06781316,73732.0,73709.0,0.06783353]
["bitfinex","BTCUSD",1773642971677,0.06781316,73732.0,73720.0,0.0429409]
["bitfinex","BTCUSD",1773642972170,0.06781316,73732.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773642973349,0.15709873,73731.0,73721.0,0.00136]
["bitfinex","BTCUSD",1773642974557,0.15709873,73729.0,73721.0,0.00136]
["bitfinex","BTCUSD",1773642976403,0.15709873,73729.0,73720.0,0.00136]
["bitfinex","BTCUSD",1773642977347,0.067815,73731.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773642977816,0.06801245,73733.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773642978155,0.06801245,73733.0,73722.0,0.00136]
["bitfinex","BTCUSD",1773642979520,0.06801245,73733.0,73723.0,0.06782143]
["bitfinex","BTCUSD",1773642980054,0.15709873,73732.0,73723.0,0.06782143]
["bitfinex","BTCUSD",1773642981543,0.06781408,73731.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773642981688,0.06781408,73731.0,73722.0,0.00136]
["bitfinex","BTCUSD",1773642983257,0.15679517,73730.0,73720.0,0.04290814]
["bitfinex","BTCUSD",1773642983461,0.15679517,73730.0,73719.0,0.00022]
["bitfinex","BTCUSD",1773642983661,0.15679517,73728.0,73720.0,0.00136]
["bitfinex","BTCUSD",1773642984838,0.15679517,73728.0,73712.0,0.06783108]
["bitfinex","BTCUSD",1773642985253,0.15679517,73728.0,73715.0,0.00136]
["bitfinex","BTCUSD",1773642986352,0.15679517,73726.0,73715.0,0.00136]
["bitfinex","BTCUSD",1773642986528,0.15679517,73726.0,73714.0,0.00136]
["bitfinex","BTCUSD",1773642987049,0.15679517,73726.0,73713.0,0.06783007]
["bitfinex","BTCUSD",1773642987248,0.15679517,73726.0,73712.0,0.00136]
["bitfinex","BTCUSD",1773642987642,0.15679517,73726.0,73710.0,0.04290814]
["bitfinex","BTCUSD",1773642987972,0.15679517,73726.0,73712.0,0.00136]
["bitfinex","BTCUSD",1773642988190,0.00136,73725.0,73710.0,0.04290814]
["bitfinex","BTCUSD",1773642988406,0.06782143,73723.0,73712.0,0.00136]
["bitfinex","BTCUSD",1773642988564,0.15679517,73722.0,73712.0,0.00136]
["bitfinex","BTCUSD",1773642988966,0.15679517,73722.0,73707.0,0.06805548]
["bitfinex","BTCUSD",1773642989176,0.15679517,73722.0,73710.0,0.00136]
["bitfinex","BTCUSD",1773642990488,0.22461844,73721.0,73710.0,0.00136]
["bitfinex","BTCUSD",1773642991588,0.00136,73725.0,73710.0,0.11210116]
["bitfinex","BTCUSD",1773642991589,0.06918008,73725.0,73710.0,0.11210116]
["bitfinex","BTCUSD",1773642991906,0.06781408,73731.0,73715.0,0.16079878]
["bitfinex","BTCUSD",1773642992110,0.06781408,73731.0,73718.0,0.04290814]
["bitfinex","BTCUSD",1773642992730,0.06781684,73728.0,73719.0,0.06782511]
["bitfinex","BTCUSD",1773642993530,0.06781684,73728.0,73720.0,0.16067892]
["bitfinex","BTCUSD",1773642994738,0.06781684,73728.0,73720.0,0.22850293]
["bitfinex","BTCUSD",1773642996451,0.06781684,73728.0,73719.0,0.06782511]
["bitfinex","BTCUSD",1773642998275,0.06781684,73728.0,73720.0,0.00136]
["bitfinex","BTCUSD",1773642999655,0.06781684,73728.0,73720.0,0.0691837]
["bitfinex","BTCUSD",1773643001898,0.0002,73729.0,73720.0,0.0691837]
["bitfinex","BTCUSD",1773643002490,0.15679517,73746.0,73722.0,0.845177]
["bitfinex","BTCUSD",1773643002694,0.06109003,73742.0,73731.0,0.04290814]
["bitfinex","BTCUSD",1773643002903,0.06109003,73742.0,73732.0,0.04426814]
["bitfinex","BTCUSD",1773643003055,0.0678031,73743.0,73732.0,0.04437422]
["bitfinex","BTCUSD",1773643004299,0.0678031,73743.0,73733.0,0.06781224]
["bitfinex","BTCUSD",1773643007436,0.0002,73744.0,73733.0,0.06781224]
["bitfinex","BTCUSD",1773643007640,0.0002,73745.0,73733.0,0.06781224]
["bitfinex","BTCUSD",1773643007841,0.0002,73745.0,73735.0,0.20188793]
["bitfinex","BTCUSD",1773643008622,0.0002,73745.0,73736.0,0.06780948]
["bitfinex","BTCUSD",1773643010142,0.0002,73743.0,73736.0,0.06780948]
["bitfinex","BTCUSD",1773643012641,0.06799754,73749.0,73736.0,0.06780948]
["bitfinex","BTCUSD",1773643012642,0.0002,73751.0,73737.0,0.15852137]
["bitfinex","BTCUSD",1773643012852,0.00053896,73753.0,73740.0,0.58748735]
["bitfinex","BTCUSD",1773643013173,0.00053896,73753.0,73743.0,0.04290814]
["bitfinex","BTCUSD",1773643013590,0.0001853,73767.0,73744.0,0.15840595]
["bitfinex","BTCUSD",1773643013755,0.06778282,73766.0,73757.0,0.04290814]
["bitfinex","BTCUSD",1773643013946,0.06796716,73767.0,73757.0,0.04290814]
["bitfinex","BTCUSD",1773643014145,0.0001853,73767.0,73757.0,0.04290814]
["bitfinex","BTCUSD",1773643014707,0.0001853,73767.0,73758.0,0.00136]
["bitfinex","BTCUSD",1773643014835,0.00053896,73767.0,73759.0,0.06778833]
["bitfinex","BTCUSD",1773643015041,0.00066106,73767.0,73759.0,0.06778833]
["bitfinex","BTCUSD",1773643018887,0.00086106,73767.0,73759.0,0.06778833]
["bitfinex","BTCUSD",1773643020370,0.16173073,73767.0,73759.0,0.06778833]
["bitfinex","BTCUSD",1773643021697,0.22951209,73767.0,73760.0,0.00136]
["bitfinex","BTCUSD",1773643021856,0.16018967,73766.0,73754.0,0.06779259]
["bitfinex","BTCUSD",1773643022063,0.16049707,73766.0,73755.0,0.00136]
["bitfinex","BTCUSD",1773643022760,0.16049707,73766.0,73756.0,0.00136]
["bitfinex","BTCUSD",1773643023566,0.16049707,73766.0,73757.0,0.06779017]
["bitfinex","BTCUSD",1773643023774,0.22827897,73766.0,73757.0,0.06779017]
["bitfinex","BTCUSD",1773643024706,0.0003074,73766.0,73757.0,0.06779017]
["bitfinex","BTCUSD",1773643026724,0.15950967,73764.0,73740.0,0.04290814]
["bitfinex","BTCUSD",1773643026873,0.15950967,73764.0,73741.0,0.00136]
["bitfinex","BTCUSD",1773643027077,0.15981707,73764.0,73741.0,0.00136]
["bitfinex","BTCUSD",1773643027494,0.15981707,73764.0,73740.0,0.04290814]
["bitfinex","BTCUSD",1773643027724,0.15981707,73764.0,73741.0,0.00136]
["bitfinex","BTCUSD",1773643028332,0.06778466,73763.0,73741.0,0.06780488]
["bitfinex","BTCUSD",1773643028493,0.15950967,73762.0,73742.0,0.00136]
["bitfinex","BTCUSD",1773643028879,0.15950967,73762.0,73743.0,0.00136]
["bitfinex","BTCUSD",1773643029077,0.15981707,73762.0,73743.0,0.00136]
["bitfinex","BTCUSD",1773643029532,0.15981707,73762.0,73741.0,0.06780488]
["bitfinex","BTCUSD",1773643029978,0.15981707,73762.0,73742.0,0.00136]
["bitfinex","BTCUSD",1773643030179,0.15981707,73762.0,73743.0,0.00136]
["bitfinex","BTCUSD",1773643030565,0.15950967,73760.0,73744.0,0.06916212]
["bitfinex","BTCUSD",1773643030734,0.15950967,73760.0,73744.0,0.06780212]
["bitfinex","BTCUSD",1773643030934,0.15950967,73760.0,73745.0,0.00136]
["bitfinex","BTCUSD",1773643031235,0.15981707,73760.0,73745.0,0.00136]
["bitfinex","BTCUSD",1773643032747,0.06778833,73759.0,73742.0,0.06780212]
["bitfinex","BTCUSD",1773643033082,0.15950967,73758.0,73743.0,0.00136]
["bitfinex","BTCUSD",1773643033443,0.06809573,73759.0,73743.0,0.00136]
["bitfinex","BTCUSD",1773643033648,0.0003074,73759.0,73748.0,0.04290814]
["bitfinex","BTCUSD",1773643034076,0.0003074,73759.0,73749.0,0.00136]
["bitfinex","BTCUSD",1773643034938,0.0003074,73759.0,73750.0,0.06779661]
["bitfinex","BTCUSD",1773643035989,0.10711457,73790.0,73751.0,5.05]
["bitfinex","BTCUSD",1773643036164,0.17951548,73794.0,73751.0,5.05]
["bitfinex","BTCUSD",1773643036165,0.16383422,73784.0,73770.0,0.04290814]
["bitfinex","BTCUSD",1773643036332,0.16367815,73782.0,73771.0,0.00136]
["bitfinex","BTCUSD",1773643036537,0.16367815,73782.0,73770.0,0.04051128]
["bitfinex","BTCUSD",1773643036771,0.16367815,73782.0,73772.0,0.00066389]
["bitfinex","BTCUSD",1773643037085,0.16367815,73780.0,73773.0,0.00136]
["bitfinex","BTCUSD",1773643037252,0.16367815,73780.0,73773.0,0.06913518]
["bitfinex","BTCUSD",1773643037647,0.00015607,73784.0,73773.0,0.06913518]
["bitfinex","BTCUSD",1773643037847,0.06792166,73784.0,73773.0,0.06913518]
["bitfinex","BTCUSD",1773643038483,0.16367815,73783.0,73773.0,0.06913518]
["bitfinex","BTCUSD",1773643039139,0.0677672,73782.0,73773.0,0.06913518]
["bitfinex","BTCUSD",1773643039308,0.16409565,73791.0,73773.0,0.06913518]
["bitfinex","BTCUSD",1773643039472,0.201775,73790.0,73779.0,0.04290814]
["bitfinex","BTCUSD",1773643039679,0.20177519,73790.0,73779.0,0.04290814]
["bitfinex","BTCUSD",1773643040209,0.20177519,73790.0,73779.0,0.04426814]
["bitfinex","BTCUSD",1773643040576,0.06776169,73788.0,73775.0,0.00136]
["bitfinex","BTCUSD",1773643040802,0.14999729,73787.0,73774.0,0.00136]
["bitfinex","BTCUSD",1773643041000,0.06776169,73788.0,73774.0,0.00136]
["bitfinex","BTCUSD",1773643041206,0.14999729,73784.0,73773.0,0.00136]
["bitfinex","BTCUSD",1773643041407,0.14999729,73784.0,73772.0,0.00136]
["bitfinex","BTCUSD",1773643041579,0.15010327,73784.0,73767.0,0.0677802]
["bitfinex","BTCUSD",1773643041898,0.15010327,73784.0,73770.0,0.04290814]
["bitfinex","BTCUSD",1773643042307,0.15911436,73783.0,73771.0,0.00136]
["bitfinex","BTCUSD",1773643042724,0.00010598,73784.0,73771.0,0.00136]
["bitfinex","BTCUSD",1773643043103,0.00010598,73784.0,73774.0,0.04284242]
["bitfinex","BTCUSD",1773643043309,0.00010598,73784.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773643044695,0.13397708,73787.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773643044895,0.15911436,73786.0,73775.0,0.06787961]
["bitfinex","BTCUSD",1773643045134,0.15911436,73786.0,73776.0,0.04284242]
["bitfinex","BTCUSD",1773643045355,0.06776003,73790.0,73777.0,0.06913179]
["bitfinex","BTCUSD",1773643045535,0.15911436,73790.0,73779.0,0.04284242]
["bitfinex","BTCUSD",1773643045871,0.13431635,73789.0,73779.0,0.04284242]
["bitfinex","BTCUSD",1773643046787,0.29343071,73789.0,73779.0,0.04284242]
["bitfinex","BTCUSD",1773643046934,0.13397755,73788.0,73779.0,0.04284242]
["bitfinex","BTCUSD",1773643047569,0.0004175,73791.0,73780.0,0.06776904]
["bitfinex","BTCUSD",1773643047983,0.17965853,73797.0,73780.0,0.06776904]
["bitfinex","BTCUSD",1773643048139,0.15911436,73796.0,73781.0,0.00136]
["bitfinex","BTCUSD",1773643048586,0.15911436,73796.0,73780.0,0.11061146]
["bitfinex","BTCUSD",1773643048587,0.15911436,73796.0,73782.0,0.00136]
["bitfinex","BTCUSD",1773643048990,0.15911436,73796.0,73783.0,0.00136]
["bitfinex","BTCUSD",1773643049194,0.15911436,73796.0,73780.0,0.00136]
["bitfinex","BTCUSD",1773643049700,0.15911436,73794.0,73779.0,0.00136]
["bitfinex","BTCUSD",1773643050082,0.15911436,73794.0,73777.0,0.00136]
["bitfinex","BTCUSD",1773643050669,0.04284242,73790.0,73771.0,0.06777731]
["bitfinex","BTCUSD",1773643050855,0.16047436,73789.0,73772.0,0.00136]
["bitfinex","BTCUSD",1773643051459,0.16047436,73789.0,73770.0,0.11061973]
["bitfinex","BTCUSD",1773643051460,0.16047436,73789.0,73770.0,0.04284242]
["bitfinex","BTCUSD",1773643051657,0.15911436,73787.0,73764.0,0.06778284]
["bitfinex","BTCUSD",1773643051866,0.15911436,73787.0,73768.0,0.00136]
["bitfinex","BTCUSD",1773643052220,0.15911436,73787.0,73767.0,0.06914098]
["bitfinex","BTCUSD",1773643052639,0.15911436,73787.0,73767.0,0.06778098]
["bitfinex","BTCUSD",1773643052806,0.15911436,73787.0,73767.0,0.06914098]
["bitfinex","BTCUSD",1773643053404,0.15911436,73787.0,73767.0,0.06778098]
["bitfinex","BTCUSD",1773643053667,0.15911436,73787.0,73767.0,0.06914098]
["bitfinex","BTCUSD",1773643053842,0.15911436,73785.0,73767.0,0.06914098]
["bitfinex","BTCUSD",1773643056254,0.15911436,73783.0,73767.0,0.06914098]
["bitfinex","BTCUSD",1773643056480,0.15911436,73781.0,73758.0,0.00022]
["bitfinex","BTCUSD",1773643056641,0.15911436,73781.0,73758.0,0.0680092]
["bitfinex","BTCUSD",1773643056843,0.00136,73780.0,73758.0,0.0680092]
["bitfinex","BTCUSD",1773643057185,0.15911436,73779.0,73758.0,0.0680092]
["bitfinex","BTCUSD",1773643057565,0.15911436,73777.0,73758.0,0.0680092]
["bitfinex","BTCUSD",1773643058491,0.06777271,73776.0,73756.0,0.07392177]
["bitfinex","BTCUSD",1773643058631,0.15911436,73775.0,73758.0,0.0677892]
["bitfinex","BTCUSD",1773643058966,0.16047436,73775.0,73758.0,0.0677892]
["bitfinex","BTCUSD",1773643059367,0.15911436,73775.0,73758.0,0.0677892]
["bitfinex","BTCUSD",1773643059753,0.15911436,73775.0,73760.0,0.12856512]
["bitfinex","BTCUSD",1773643059982,0.15911436,73775.0,73758.0,0.0677892]
["bitfinex","BTCUSD",1773643060183,0.15911436,73775.0,73767.0,0.00022]
["bitfinex","BTCUSD",1773643060675,0.06777455,73774.0,73767.0,0.00022]
["bitfinex","BTCUSD",1773643060881,0.22688891,73774.0,73767.0,0.00022]
["bitfinex","BTCUSD",1773643061183,0.22688891,73774.0,73767.0,0.0680009]
["bitfinex","BTCUSD",1773643061728,0.22688891,73774.0,73767.0,0.00022]
["bitfinex","BTCUSD",1773643062781,0.15911436,73776.0,73767.0,0.00022]
["bitfinex","BTCUSD",1773643063012,0.15911436,73776.0,73765.0,0.00136]
["bitfinex","BTCUSD",1773643063143,0.15911436,73776.0,73763.0,0.00136]
["bitfinex","BTCUSD",1773643063345,0.15911436,73776.0,73762.0,0.06778542]
["bitfinex","BTCUSD",1773643063587,0.15911436,73776.0,73763.0,0.00136]
["bitfinex","BTCUSD",1773643065421,0.15911436,73774.0,73764.0,0.06778374]
["bitfinex","BTCUSD",1773643068442,0.15911436,73772.0,73764.0,0.06426299]
["bitfinex","BTCUSD",1773643068932,0.06777547,73773.0,73764.0,0.06426299]
["bitfinex","BTCUSD",1773643069347,0.06777547,73773.0,73764.0,0.06448299]
["bitfinex","BTCUSD",1773643070830,0.06777547,73774.0,73764.0,0.06448299]
["bitfinex","BTCUSD",1773643070971,0.06776904,73781.0,73764.0,0.06448299]
["bitfinex","BTCUSD",1773643071410,0.15911436,73779.0,73764.0,0.06448299]
["bitfinex","BTCUSD",1773643073615,0.0677677,73782.0,73764.0,0.06448299]
["bitfinex","BTCUSD",1773643074115,0.00136,73781.0,73764.0,0.06448299]
["bitfinex","BTCUSD",1773643074413,0.06776904,73781.0,73764.0,0.06448299]
["bitfinex","BTCUSD",1773643074830,0.06776904,73781.0,73770.0,0.04284936]
["bitfinex","BTCUSD",1773643075941,0.2272256,73781.0,73769.0,0.06913836]
["bitfinex","BTCUSD",1773643076138,0.15945656,73780.0,73769.0,0.06913836]
["bitfinex","BTCUSD",1773643076357,0.06776904,73781.0,73770.0,0.04284936]
["bitfinex","BTCUSD",1773643077666,0.2272256,73781.0,73770.0,0.04284936]
["bitfinex","BTCUSD",1773643077881,0.2272256,73781.0,73770.0,0.11062681]
["bitfinex","BTCUSD",1773643078370,0.06776904,73781.0,73769.0,0.06913836]
["bitfinex","BTCUSD",1773643078582,0.15945656,73780.0,73769.0,0.00136]
["bitfinex","BTCUSD",1773643079139,0.15965656,73780.0,73769.0,0.00136]
["bitfinex","BTCUSD",1773643079929,0.15965656,73780.0,73770.0,0.06777822]
["bitfinex","BTCUSD",1773643079930,0.06776996,73779.0,73770.0,0.06777822]
["bitfinex","BTCUSD",1773643081386,0.06796967,73780.0,73770.0,0.06777822]
["bitfinex","BTCUSD",1773643081763,0.0002,73780.0,73770.0,0.06439266]
["bitfinex","BTCUSD",1773643081961,0.06796926,73780.0,73770.0,0.06439266]
["bitfinex","BTCUSD",1773643082166,0.15945656,73779.0,73771.0,0.00136]
["bitfinex","BTCUSD",1773643082779,0.06796926,73780.0,73771.0,0.00136]
["bitfinex","BTCUSD",1773643084011,0.06796926,73780.0,73772.0,0.06777639]
["bitfinex","BTCUSD",1773643084811,0.15945656,73779.0,73770.0,0.06439266]
["bitfinex","BTCUSD",1773643085016,0.15945656,73779.0,73770.0,0.06575266]
["bitfinex","BTCUSD",1773643085222,0.15945656,73779.0,73770.0,0.06439266]
["bitfinex","BTCUSD",1773643086004,0.0002,73788.0,73770.0,0.18263506]
["bitfinex","BTCUSD",1773643086248,0.000106,73790.0,73770.0,0.18263506]
["bitfinex","BTCUSD",1773643086249,0.06776082,73789.0,73770.0,0.10724202]
["bitfinex","BTCUSD",1773643086424,0.16081656,73788.0,73770.0,0.06439266]
["bitfinex","BTCUSD",1773643086604,0.16081656,73788.0,73771.0,0.00136]
["bitfinex","BTCUSD",1773643087002,0.16081656,73788.0,73772.0,0.00136]
["bitfinex","BTCUSD",1773643087733,0.16101656,73788.0,73772.0,0.00136]
["bitfinex","BTCUSD",1773643088254,0.15945656,73786.0,73770.0,0.00136]
["bitfinex","BTCUSD",1773643089523,0.15945656,73786.0,73770.0,0.04420936]
["bitfinex","BTCUSD",1773643090940,0.15945656,73786.0,73771.0,0.06777731]
["bitfinex","BTCUSD",1773643090941,0.06776445,73785.0,73771.0,0.06777731]
["bitfinex","BTCUSD",1773643091143,0.15945656,73784.0,73771.0,0.06777731]
["bitfinex","BTCUSD",1773643093719,0.15945656,73782.0,73771.0,0.06777731]
["bitfinex","BTCUSD",1773643094372,0.15945656,73782.0,73770.0,0.11062713]
["bitfinex","BTCUSD",1773643095402,0.15945656,73782.0,73770.0,0.11084713]
["bitfinex","BTCUSD",1773643095614,0.06776812,73781.0,73770.0,0.11084713]
["bitfinex","BTCUSD",1773643097778,0.06776812,73781.0,73764.0,0.00022]
["bitfinex","BTCUSD",1773643097982,0.15945656,73779.0,73765.0,0.06778282]
["bitfinex","BTCUSD",1773643098589,0.15945656,73779.0,73771.0,0.0003388]
["bitfinex","BTCUSD",1773643099804,0.06777088,73778.0,73771.0,0.0003388]
["bitfinex","BTCUSD",1773643100967,0.06877088,73778.0,73771.0,0.0003388]
["bitfinex","BTCUSD",1773643102198,0.001,73778.0,73771.0,0.0003388]
["bitfinex","BTCUSD",1773643102511,0.001,73778.0,73772.0,0.06777639]
["bitfinex","BTCUSD",1773643102725,0.06821013,73782.0,73772.0,0.06777639]
["bitfinex","BTCUSD",1773643103046,0.06821013,73782.0,73772.0,0.06402373]
["bitfinex","BTCUSD",1773643104051,0.06821012,73782.0,73774.0,0.06777455]
["bitfinex","BTCUSD",1773643104228,0.0004429,73782.0,73774.0,0.06777455]
["bitfinex","BTCUSD",1773643104431,0.0002,73781.0,73774.0,0.06777455]
["bitfinex","BTCUSD",1773643104756,0.06796253,73788.0,73774.0,0.06777455]
["bitfinex","BTCUSD",1773643104933,0.00136,73787.0,73774.0,0.06777455]
["bitfinex","BTCUSD",1773643106722,0.0002,73788.0,73777.0,0.0428409]
["bitfinex","BTCUSD",1773643106936,0.0002,73788.0,73777.0,0.16247428]
["bitfinex","BTCUSD",1773643107556,0.06796197,73788.0,73774.0,0.06777455]
["bitfinex","BTCUSD",1773643107757,0.06796197,73788.0,73778.0,0.0428409]
["bitfinex","BTCUSD",1773643108158,0.0002,73788.0,73779.0,0.06776996]
["bitfinex","BTCUSD",1773643108692,0.0002,73788.0,73780.0,0.00136]
["bitfinex","BTCUSD",1773643110292,0.0002,73788.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773643110872,0.06796184,73788.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773643111246,0.0002,73788.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773643111468,0.16215983,73788.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773643112923,0.16195983,73787.0,73780.0,0.06912897]
["bitfinex","BTCUSD",1773643113466,0.0002,73788.0,73780.0,0.06776897]
["bitfinex","BTCUSD",1773643113807,0.0001752,73792.0,73781.0,0.11881793]
["bitfinex","BTCUSD",1773643113986,0.0001752,73792.0,73782.0,0.0428409]
["bitfinex","BTCUSD",1773643114388,0.0001752,73792.0,73781.0,0.11892393]
["bitfinex","BTCUSD",1773643114802,0.0001752,73792.0,73782.0,0.0677672]
["bitfinex","BTCUSD",1773643115094,0.0001752,73792.0,73783.0,0.00136]
["bitfinex","BTCUSD",1773643116741,2.818e-05,73792.0,73783.0,0.00136]
["bitfinex","BTCUSD",1773643117662,2.818e-05,73792.0,73784.0,0.06776536]
["bitfinex","BTCUSD",1773643119229,2.818e-05,73792.0,73783.0,0.00136]
["bitfinex","BTCUSD",1773643119429,0.00022818,73792.0,73784.0,0.06776536]
["bitfinex","BTCUSD",1773643119647,0.06795455,73796.0,73784.0,0.06776536]
["bitfinex","BTCUSD",1773643120728,0.06795455,73796.0,73781.0,0.001466]
["bitfinex","BTCUSD",1773643120729,0.16195983,73794.0,73781.0,0.001466]
["bitfinex","BTCUSD",1773643120864,0.16195983,73794.0,73783.0,0.06776536]
["bitfinex","BTCUSD",1773643122011,0.16195983,73792.0,73781.0,0.06787347]
["bitfinex","BTCUSD",1773643123012,0.06775604,73795.0,73781.0,0.06787347]
["bitfinex","BTCUSD",1773643123210,0.06775604,73795.0,73781.0,0.22230827]
["bitfinex","BTCUSD",1773643124091,0.06760902,73795.0,73781.0,0.06787347]
["bitfinex","BTCUSD",1773643127141,0.06780902,73795.0,73781.0,0.06787347]
["bitfinex","BTCUSD",1773643127343,0.06759601,73795.0,73781.0,0.06787347]
["bitfinex","BTCUSD",1773643130507,0.16195983,73794.0,73781.0,0.06787347]
["bitfinex","BTCUSD",1773643132200,0.16195983,73794.0,73758.0,0.0001752]
["bitfinex","BTCUSD",1773643132402,0.16195983,73794.0,73770.0,0.06799817]
["bitfinex","BTCUSD",1773643132403,0.15578732,73790.0,73770.0,0.06799817]
["bitfinex","BTCUSD",1773643132538,0.15578732,73788.0,73770.0,0.11083907]
["bitfinex","BTCUSD",1773643134483,0.15578732,73788.0,73770.0,0.06799817]
["bitfinex","BTCUSD",1773643134643,0.15578732,73786.0,73770.0,0.00022]
["bitfinex","BTCUSD",1773643134842,0.15578732,73786.0,73770.0,0.06799812]
["bitfinex","BTCUSD",1773643135445,0.15578732,73786.0,73770.0,0.00022]
["bitfinex","BTCUSD",1773643136279,0.15578732,73786.0,73767.0,0.06795611]
["bitfinex","BTCUSD",1773643136656,0.16073836,73784.0,73768.0,0.06778005]
["bitfinex","BTCUSD",1773643136857,0.16073836,73782.0,73773.0,0.00022]
["bitfinex","BTCUSD",1773643140877,0.06776041,73790.0,73775.0,0.15676537]
["bitfinex","BTCUSD",1773643140997,0.06776041,73790.0,73774.0,0.06777455]
["bitfinex","BTCUSD",1773643141196,0.16073836,73789.0,73774.0,0.06777455]
["bitfinex","BTCUSD",1773643143282,0.06776169,73788.0,73773.0,0.06935455]
["bitfinex","BTCUSD",1773643143453,0.06776169,73788.0,73773.0,0.06799455]
["bitfinex","BTCUSD",1773643143647,0.06776169,73788.0,73774.0,0.15676537]
["bitfinex","BTCUSD",1773643144293,0.06776169,73788.0,73778.0,0.0428409]
["bitfinex","BTCUSD",1773643144498,0.06776169,73788.0,73777.0,0.00136]
["bitfinex","BTCUSD",1773643145986,0.06776077,73789.0,73778.0,0.11061178]
["bitfinex","BTCUSD",1773643146187,0.06776077,73789.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773643146387,0.06795591,73795.0,73779.0,0.19960627]
["bitfinex","BTCUSD",1773643146665,0.06786245,73794.0,73779.0,0.19960627]
["bitfinex","BTCUSD",1773643149412,0.06786245,73794.0,73780.0,0.06776904]
["bitfinex","BTCUSD",1773643150436,0.16073836,73789.0,73772.0,0.06777548]
["bitfinex","BTCUSD",1773643150644,0.16073836,73787.0,73774.0,0.06799444]
["bitfinex","BTCUSD",1773643151047,0.22860081,73794.0,73774.0,0.06799444]
["bitfinex","BTCUSD",1773643151258,0.00136,73793.0,73774.0,0.22475981]
["bitfinex","BTCUSD",1773643151458,0.22860081,73794.0,73774.0,0.22475981]
["bitfinex","BTCUSD",1773643151459,0.06776077,73789.0,73775.0,0.15676537]
["bitfinex","BTCUSD",1773643153194,0.06776077,73789.0,73779.0,0.0428409]
["bitfinex","BTCUSD",1773643153509,0.0002,73790.0,73780.0,0.15676537]
["bitfinex","BTCUSD",1773643154087,0.0002,73790.0,73779.0,0.00136]
["bitfinex","BTCUSD",1773643154270,0.06796065,73790.0,73779.0,0.00136]
["bitfinex","BTCUSD",1773643154478,0.22869901,73790.0,73780.0,0.00136]
["bitfinex","BTCUSD",1773643157431,0.22869901,73790.0,73777.0,0.06777179]
["bitfinex","BTCUSD",1773643157796,0.16073836,73789.0,73775.0,0.00136]
["bitfinex","BTCUSD",1773643158042,0.06775985,73793.0,73774.0,0.06799399]
["bitfinex","BTCUSD",1773643158043,0.09261909,73801.0,73781.0,0.15676537]
["bitfinex","BTCUSD",1773643158211,0.0248693,73801.0,73781.0,0.15687137]
["bitfinex","BTCUSD",1773643159020,0.0248693,73801.0,73790.0,0.0428409]
["bitfinex","BTCUSD",1773643159462,0.0248693,73801.0,73791.0,0.06775894]
["bitfinex","BTCUSD",1773643159588,0.0250693,73801.0,73791.0,0.06775894]
["bitfinex","BTCUSD",1773643159792,0.0250693,73801.0,73782.0,0.0677672]
["bitfinex","BTCUSD",1773643159793,0.16073836,73799.0,73782.0,0.0677672]
["bitfinex","BTCUSD",1773643160626,0.16073836,73798.0,73782.0,0.0677672]
["bitfinex","BTCUSD",1773643161484,0.16073836,73798.0,73781.0,0.0678732]
["bitfinex","BTCUSD",1773643161485,0.16073836,73796.0,73781.0,0.0678732]
["bitfinex","BTCUSD",1773643161686,0.16073836,73794.0,73781.0,0.0678732]
["bitfinex","BTCUSD",1773643164353,0.15479845,73792.0,73781.0,0.0678732]
["bitfinex","BTCUSD",1773643166640,0.15479845,73791.0,73781.0,0.000106]
["bitfinex","BTCUSD",1773643168348,0.15479845,73791.0,73776.0,0.06777271]
["bitfinex","BTCUSD",1773643168547,0.06775985,73790.0,73774.0,0.06799397]
["bitfinex","BTCUSD",1773643168753,0.15479845,73789.0,73774.0,0.06799397]
["bitfinex","BTCUSD",1773643168960,0.15479845,73789.0,73768.0,0.06778]
["bitfinex","BTCUSD",1773643169272,0.15479845,73787.0,73768.0,0.06778]
["bitfinex","BTCUSD",1773643170123,0.15479845,73787.0,73770.0,0.04284075]
["bitfinex","BTCUSD",1773643171033,0.15479845,73785.0,73768.0,0.06778]
["bitfinex","BTCUSD",1773643173308,0.15479845,73783.0,73768.0,0.068]
["bitfinex","BTCUSD",1773643173516,0.00136,73782.0,73768.0,0.068]
["bitfinex","BTCUSD",1773643173721,0.15615845,73782.0,73768.0,0.068]
["bitfinex","BTCUSD",1773643174147,0.15615845,73782.0,73770.0,0.04284075]
["bitfinex","BTCUSD",1773643175140,0.00136,73782.0,73770.0,0.04284075]
["bitfinex","BTCUSD",1773643176176,0.06776812,73781.0,73771.0,0.06777731]
["bitfinex","BTCUSD",1773643179230,0.15479845,73780.0,73771.0,0.06777731]
["bitfinex","BTCUSD",1773643179574,0.15479845,73780.0,73769.0,0.06777914]
["bitfinex","BTCUSD",1773643179767,0.15479845,73780.0,73762.0,0.06800535]
["bitfinex","BTCUSD",1773643179967,0.06776812,73784.0,73762.0,0.06800535]
["bitfinex","BTCUSD",1773643179968,0.15479845,73795.0,73770.0,0.04284075]
["bitfinex","BTCUSD",1773643180100,0.06922545,73791.0,73780.0,0.04284075]
["bitfinex","BTCUSD",1773643180310,0.00136,73790.0,73780.0,0.04284075]
["bitfinex","BTCUSD",1773643181080,0.06786545,73791.0,73780.0,0.04284075]
["bitfinex","BTCUSD",1773643181081,0.0002,73785.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773643183278,0.00010598,73791.0,73779.0,0.15491812]
["bitfinex","BTCUSD",1773643183486,0.00010598,73791.0,73780.0,0.04284075]
["bitfinex","BTCUSD",1773643184086,0.09313578,73801.0,73781.0,0.15355812]
["bitfinex","BTCUSD",1773643184399,0.0253855,73801.0,73790.0,0.04284075]
["bitfinex","BTCUSD",1773643184612,0.06795087,73800.0,73790.0,0.04284075]
["bitfinex","BTCUSD",1773643185231,0.0002,73800.0,73791.0,0.06775894]
["bitfinex","BTCUSD",1773643186227,0.0002,73800.0,73792.0,0.15355812]
["bitfinex","BTCUSD",1773643186646,0.0002,73802.0,73792.0,0.15355812]
["bitfinex","BTCUSD",1773643186846,0.067741,73811.0,73799.0,0.04284075]
["bitfinex","BTCUSD",1773643186847,0.06690149,73809.0,73799.0,0.04284075]
["bitfinex","BTCUSD",1773643187058,0.067741,73811.0,73799.0,0.04284075]
["bitfinex","BTCUSD",1773643187389,0.067741,73811.0,73800.0,0.06775067]
["bitfinex","BTCUSD",1773643188162,0.00136,73812.0,73800.0,0.06775067]
["bitfinex","BTCUSD",1773643188363,0.00141,73828.0,73815.0,0.04284075]
["bitfinex","BTCUSD",1773643188552,6e-05,73827.0,73816.0,0.00136]
["bitfinex","BTCUSD",1773643188960,0.0677865,73827.0,73816.0,0.00136]
["bitfinex","BTCUSD",1773643189155,0.0677265,73827.0,73816.0,0.00136]
["bitfinex","BTCUSD",1773643189356,5e-05,73828.0,73817.0,0.04284075]
["bitfinex","BTCUSD",1773643189574,0.00015541,73828.0,73817.0,0.19639887]
["bitfinex","BTCUSD",1773643189776,0.15479845,73824.0,73811.0,0.00136]
["bitfinex","BTCUSD",1773643190180,0.15479845,73824.0,73801.0,0.07242111]
["bitfinex","BTCUSD",1773643190390,0.15479845,73824.0,73810.0,0.04284075]
["bitfinex","BTCUSD",1773643190594,0.15479845,73824.0,73811.0,0.00136]
["bitfinex","BTCUSD",1773643190841,0.15479845,73824.0,73800.0,0.04284075]
["bitfinex","BTCUSD",1773643191054,0.18681825,73825.0,73800.0,0.04284075]
["bitfinex","BTCUSD",1773643191055,0.15479845,73820.0,73800.0,0.04284075]
["bitfinex","BTCUSD",1773643191221,0.15479845,73818.0,73800.0,0.04284075]
["bitfinex","BTCUSD",1773643191422,0.15479845,73818.0,73792.0,0.10088397]
["bitfinex","BTCUSD",1773643191423,0.15479845,73816.0,73795.0,0.06775498]
["bitfinex","BTCUSD",1773643191626,0.15479845,73816.0,73796.0,0.00136]
["bitfinex","BTCUSD",1773643191827,0.15479845,73816.0,73795.0,0.06775498]
["bitfinex","BTCUSD",1773643192154,0.15479845,73809.0,73793.0,0.00136]
["bitfinex","BTCUSD",1773643192294,0.15592226,73807.0,73793.0,0.00136]
["bitfinex","BTCUSD",1773643192666,0.15728226,73807.0,73790.0,0.06775982]
["bitfinex","BTCUSD",1773643192808,0.15728226,73807.0,73790.0,0.11060057]
["bitfinex","BTCUSD",1773643193800,0.06774516,73806.0,73790.0,0.11060057]
["bitfinex","BTCUSD",1773643194021,0.15592226,73805.0,73791.0,0.00136]
["bitfinex","BTCUSD",1773643194603,0.15592226,73805.0,73792.0,0.00136]
["bitfinex","BTCUSD",1773643195003,0.15592226,73805.0,73793.0,0.00022]
["bitfinex","BTCUSD",1773643196061,0.15195563,73803.0,73793.0,0.00022]
["bitfinex","BTCUSD",1773643198032,0.15195563,73801.0,73793.0,0.00022]
["bitfinex","BTCUSD",1773643198232,0.15331563,73801.0,73785.0,0.00022]
["bitfinex","BTCUSD",1773643200214,0.06775067,73800.0,73785.0,0.00022]
["bitfinex","BTCUSD",1773643200381,0.15195563,73799.0,73785.0,0.00022]
["bitfinex","BTCUSD",1773643200888,0.15195563,73798.0,73785.0,0.00022]
["bitfinex","BTCUSD",1773643201604,0.15195563,73798.0,73780.0,0.0002553]
["bitfinex","BTCUSD",1773643201605,0.15195563,73798.0,73773.0,0.01464081]
["bitfinex","BTCUSD",1773643201760,0.15195563,73798.0,73778.0,0.00136]
["bitfinex","BTCUSD",1773643202767,0.15195563,73796.0,73785.0,0.00022]
["bitfinex","BTCUSD",1773643202989,0.15195563,73794.0,73785.0,0.00022]
["bitfinex","BTCUSD",1773643203446,0.15195563,73794.0,73777.0,0.00022]
["bitfinex","BTCUSD",1773643204206,0.15195563,73794.0,73773.0,0.06937183]
["bitfinex","BTCUSD",1773643205128,0.15195563,73792.0,73773.0,0.06801183]
["bitfinex","BTCUSD",1773643206085,0.09809766,73792.0,73773.0,0.00023678]
["bitfinex","BTCUSD",1773643206657,0.09809766,73792.0,73773.0,0.0680121]
["bitfinex","BTCUSD",1773643207445,0.15195563,73790.0,73773.0,0.0680121]
["bitfinex","BTCUSD",1773643207655,0.06775894,73791.0,73773.0,0.0693721]
["bitfinex","BTCUSD",1773643207656,0.15331563,73789.0,73773.0,0.0693721]
["bitfinex","BTCUSD",1773643208410,0.15331563,73789.0,73774.0,0.06777455]
["bitfinex","BTCUSD",1773643209482,0.15331563,73789.0,73773.0,0.00159678]
["bitfinex","BTCUSD",1773643209483,0.15195563,73787.0,73773.0,0.00023678]
["bitfinex","BTCUSD",1773643209648,0.15195563,73787.0,73773.0,0.00045678]
["bitfinex","BTCUSD",1773643211507,0.15195563,73785.0,73773.0,0.00045678]
["bitfinex","BTCUSD",1773643213375,0.06776536,73784.0,73773.0,0.00045678]
["bitfinex","BTCUSD",1773643213575,0.00136,73783.0,73773.0,0.00045678]
["bitfinex","BTCUSD",1773643215081,0.15331563,73783.0,73773.0,0.00045678]
["bitfinex","BTCUSD",1773643215487,0.0677672,73782.0,73773.0,0.00045678]
["bitfinex","BTCUSD",1773643218347,0.15886166,73811.0,73774.0,1.382133]
["bitfinex","BTCUSD",1773643218551,0.18681825,73825.0,73773.0,0.06823205]
["bitfinex","BTCUSD",1773643218552,0.22681861,73794.0,73773.0,0.06823205]
["bitfinex","BTCUSD",1773643218756,0.22681861,73794.0,73774.0,0.00136]
["bitfinex","BTCUSD",1773643218958,0.22681861,73794.0,73775.0,0.00136]
["bitfinex","BTCUSD",1773643219162,0.22681861,73794.0,73773.0,0.06823205]
["bitfinex","BTCUSD",1773643219342,0.15886166,73793.0,73776.0,0.00136]
["bitfinex","BTCUSD",1773643220509,0.06775802,73792.0,73777.0,0.00136]
["bitfinex","BTCUSD",1773643221510,0.06775802,73792.0,73780.0,0.04284254]
["bitfinex","BTCUSD",1773643221717,0.06775802,73792.0,73777.0,0.00136]
["bitfinex","BTCUSD",1773643222081,0.15910761,73791.0,73773.0,0.06823205]
["bitfinex","BTCUSD",1773643222323,0.06776169,73788.0,73773.0,0.06823205]
["bitfinex","BTCUSD",1773643222524,0.2268693,73788.0,73774.0,0.00136]
["bitfinex","BTCUSD",1773643222781,0.2268693,73788.0,73773.0,0.06823205]
["bitfinex","BTCUSD",1773643223194,0.15910761,73787.0,73771.0,0.06777547]
["bitfinex","BTCUSD",1773643223393,0.159189,73787.0,73770.0,0.06935807]
["bitfinex","BTCUSD",1773643223530,0.159189,73787.0,73770.0,0.06799807]
["bitfinex","BTCUSD",1773643224571,0.15910761,73785.0,73770.0,0.00022]
["bitfinex","BTCUSD",1773643224882,0.15910761,73783.0,73773.0,0.00022]
["bitfinex","BTCUSD",1773643225649,0.00136,73784.0,73773.0,0.00022]
["bitfinex","BTCUSD",1773643226296,0.2268693,73789.0,73773.0,0.00022]
["bitfinex","BTCUSD",1773643226297,0.0677571,73793.0,73776.0,0.13560638]
["bitfinex","BTCUSD",1773643226502,0.15910761,73789.0,73776.0,8.139e-05]
["bitfinex","BTCUSD",1773643228849,0.15910761,73787.0,73772.0,0.06777547]
["bitfinex","BTCUSD",1773643229051,0.00136,73786.0,73772.0,0.06777547]
["bitfinex","BTCUSD",1773643229844,0.15910761,73785.0,73771.0,0.06777731]
["bitfinex","BTCUSD",1773643230048,0.06775546,73795.0,73776.0,0.09584782]
["bitfinex","BTCUSD",1773643230253,0.06931674,73794.0,73779.0,0.09584782]
["bitfinex","BTCUSD",1773643230632,0.06931674,73794.0,73780.0,0.04285061]
["bitfinex","BTCUSD",1773643231013,0.15910761,73793.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773643231737,0.15910761,73793.0,73780.0,0.06776812]
["bitfinex","BTCUSD",1773643232997,0.06775802,73792.0,73776.0,8.619e-05]
["bitfinex","BTCUSD",1773643233149,0.15910761,73789.0,73776.0,8.619e-05]
["bitfinex","BTCUSD",1773643233514,0.00136,73788.0,73776.0,8.619e-05]
["bitfinex","BTCUSD",1773643234558,0.15910761,73787.0,73776.0,8.619e-05]
["bitfinex","BTCUSD",1773643235397,0.00136,73788.0,73777.0,0.09527243]
["bitfinex","BTCUSD",1773643235607,0.06912254,73788.0,73776.0,8.619e-05]
["bitfinex","BTCUSD",1773643237065,0.15910761,73787.0,73776.0,8.619e-05]
["bitfinex","BTCUSD",1773643237403,0.15910761,73785.0,73770.0,0.06777736]
["bitfinex","BTCUSD",1773643237610,0.15910761,73785.0,73769.0,0.06777886]
["bitfinex","BTCUSD",1773643237611,0.15921359,73785.0,73769.0,0.06777886]
["bitfinex","BTCUSD",1773643238115,0.15921359,73785.0,73768.0,0.00022]
["bitfinex","BTCUSD",1773643238295,0.15910761,73780.0,73768.0,0.00022]
["bitfinex","BTCUSD",1773643238617,0.15910761,73778.0,73761.0,0.00022]
["bitfinex","BTCUSD",1773643238768,0.15910761,73778.0,73761.0,0.06800636]
["bitfinex","BTCUSD",1773643239222,0.15910761,73778.0,73762.0,0.06800475]
["bitfinex","BTCUSD",1773643239629,0.15910761,73776.0,73761.0,0.00022]
["bitfinex","BTCUSD",1773643240405,0.15910761,73776.0,73761.0,0.06800622]
["bitfinex","BTCUSD",1773643242167,0.06777363,73775.0,73761.0,0.06800622]
["bitfinex","BTCUSD",1773643242352,0.15910761,73774.0,73761.0,0.06800622]
["bitfinex","BTCUSD",1773643242549,0.15910761,73772.0,73761.0,0.06800622]
["bitfinex","BTCUSD",1773643244340,0.06777731,73771.0,73761.0,0.06800622]
["bitfinex","BTCUSD",1773643245108,0.16047996,73808.0,73761.0,0.06800622]
["bitfinex","BTCUSD",1773643245283,0.06774447,73807.0,73790.0,0.04285061]
["bitfinex","BTCUSD",1773643245579,0.06774134,73811.0,73780.0,0.38565549]
["bitfinex","BTCUSD",1773643245580,0.04285061,73800.0,73780.0,0.04285061]
["bitfinex","BTCUSD",1773643245784,0.00136,73799.0,73780.0,0.04285061]
["bitfinex","BTCUSD",1773643246032,0.00136,73799.0,73781.0,0.14891957]
["bitfinex","BTCUSD",1773643246406,0.00136,73799.0,73782.0,0.0677672]
["bitfinex","BTCUSD",1773643246563,0.06911227,73799.0,73782.0,0.0677672]
["bitfinex","BTCUSD",1773643246758,0.22705576,73803.0,73783.0,0.14891957]
["bitfinex","BTCUSD",1773643246958,0.00136,73802.0,73783.0,0.14891957]
["bitfinex","BTCUSD",1773643247177,0.00136,73801.0,73783.0,0.14891957]
["bitfinex","BTCUSD",1773643247776,0.06794808,73803.0,73783.0,0.14891957]
["bitfinex","BTCUSD",1773643247977,0.00136,73800.0,73783.0,0.14891957]
["bitfinex","BTCUSD",1773643248259,0.00136,73800.0,73782.0,0.0677672]
["bitfinex","BTCUSD",1773643248486,0.06775159,73799.0,73782.0,0.21668677]
["bitfinex","BTCUSD",1773643248691,0.15910761,73798.0,73782.0,0.0677672]
["bitfinex","BTCUSD",1773643250214,0.00136,73797.0,73782.0,0.0677672]
["bitfinex","BTCUSD",1773643250565,0.06775434,73796.0,73782.0,0.0677672]
["bitfinex","BTCUSD",1773643250760,0.22686195,73796.0,73782.0,0.0677672]
["bitfinex","BTCUSD",1773643253719,0.22686195,73796.0,73777.0,0.14891957]
["bitfinex","BTCUSD",1773643253720,0.15953019,73795.0,73778.0,0.06777068]
["bitfinex","BTCUSD",1773643254061,0.15953019,73795.0,73778.0,0.06787666]
["bitfinex","BTCUSD",1773643254365,0.15953019,73795.0,73773.0,0.06777498]
["bitfinex","BTCUSD",1773643254664,0.15953019,73789.0,73770.0,0.06777822]
["bitfinex","BTCUSD",1773643254812,0.15953019,73787.0,73770.0,0.06777822]
["bitfinex","BTCUSD",1773643255432,0.06776353,73786.0,73768.0,0.06799822]
["bitfinex","BTCUSD",1773643255633,0.15471603,73785.0,73768.0,0.06799822]
["bitfinex","BTCUSD",1773643256729,0.00136,73784.0,73770.0,0.1602308]
["bitfinex","BTCUSD",1773643256880,0.00136,73783.0,73771.0,0.1602308]
["bitfinex","BTCUSD",1773643257084,0.00136,73782.0,73771.0,0.1602308]
["bitfinex","BTCUSD",1773643257342,0.15471603,73790.0,73771.0,0.1602308]
["bitfinex","BTCUSD",1773643257610,0.15471603,73793.0,73772.0,0.22800719]
["bitfinex","BTCUSD",1773643257803,0.00136,73789.0,73772.0,0.22800719]
["bitfinex","BTCUSD",1773643258632,0.15471603,73793.0,73772.0,0.22800719]
["bitfinex","BTCUSD",1773643258844,0.00136,73788.0,73772.0,0.22800719]
["bitfinex","BTCUSD",1773643259552,0.22247864,73787.0,73771.0,0.06777639]
["bitfinex","BTCUSD",1773643259676,0.15471603,73786.0,73768.0,0.06799914]
["bitfinex","BTCUSD",1773643260290,0.00136,73785.0,73768.0,0.06799914]
["bitfinex","BTCUSD",1773643260541,0.06776261,73787.0,73768.0,0.06799914]
["bitfinex","BTCUSD",1773643260772,0.20087532,73824.0,73769.0,0.1602308]
["bitfinex","BTCUSD",1773643260773,0.00136,73786.0,73769.0,0.1602308]
["bitfinex","BTCUSD",1773643260965,0.00136,73785.0,73769.0,0.1602308]
["bitfinex","BTCUSD",1773643261153,0.00136,73784.0,73769.0,0.1602308]
["bitfinex","BTCUSD",1773643261573,0.00136,73784.0,73770.0,0.06777822]
["bitfinex","BTCUSD",1773643262128,0.00136,73784.0,73770.0,0.06768244]
["bitfinex","BTCUSD",1773643263200,0.00136,73784.0,73770.0,0.22791324]
["bitfinex","BTCUSD",1773643263404,0.06775778,73793.0,73771.0,0.1602308]
["bitfinex","BTCUSD",1773643263659,0.06775778,73793.0,73772.0,0.06777639]
["bitfinex","BTCUSD",1773643263660,0.06775875,73792.0,73772.0,0.06777639]
["bitfinex","BTCUSD",1773643263829,0.06911875,73792.0,73773.0,0.1602308]
["bitfinex","BTCUSD",1773643264005,0.00136,73791.0,73773.0,0.1602308]
["bitfinex","BTCUSD",1773643265880,0.06775985,73790.0,73774.0,0.06777455]
["bitfinex","BTCUSD",1773643266090,0.15471603,73789.0,73773.0,0.06777455]
["bitfinex","BTCUSD",1773643267392,0.00136,73788.0,73773.0,0.06777455]
["bitfinex","BTCUSD",1773643267992,0.06775985,73792.0,73772.0,0.06777639]
["bitfinex","BTCUSD",1773643267993,0.0002,73804.0,73772.0,0.06777639]
["bitfinex","BTCUSD",1773643268194,0.51205543,73838.0,73801.0,1.0538]
["bitfinex","BTCUSD",1773643268195,0.18701565,73838.0,73801.0,1.0538]
["bitfinex","BTCUSD",1773643268395,0.15471603,73836.0,73807.0,0.1393755]
["bitfinex","BTCUSD",1773643268641,0.15471603,73834.0,73806.0,0.1602308]
["bitfinex","BTCUSD",1773643268942,0.15471603,73832.0,73806.0,0.1602308]
["bitfinex","BTCUSD",1773643269145,0.15471603,73832.0,73801.0,0.1602308]
["bitfinex","BTCUSD",1773643269655,0.15486233,73832.0,73801.0,0.1602308]
["bitfinex","BTCUSD",1773643270007,0.06772271,73831.0,73802.0,0.06774884]
["bitfinex","BTCUSD",1773643270205,0.15471603,73830.0,73803.0,0.1602308]
["bitfinex","BTCUSD",1773643270429,0.15486233,73830.0,73803.0,0.1602308]
["bitfinex","BTCUSD",1773643270626,0.0001463,73830.0,73811.0,0.1602308]
["bitfinex","BTCUSD",1773643271360,0.00136,73829.0,73811.0,0.1602308]
["bitfinex","BTCUSD",1773643272068,0.06772498,73828.0,73811.0,0.06774001]
["bitfinex","BTCUSD",1773643272289,0.06772498,73828.0,73812.0,0.1602308]
["bitfinex","BTCUSD",1773643273406,0.06772498,73828.0,73812.0,0.146295]
["bitfinex","BTCUSD",1773643273559,0.15471603,73827.0,73805.0,0.06774565]
["bitfinex","BTCUSD",1773643273762,0.00136,73826.0,73806.0,0.1602308]
["bitfinex","BTCUSD",1773643273956,0.00136,73827.0,73806.0,0.1602308]
["bitfinex","BTCUSD",1773643274457,0.06772681,73826.0,73808.0,0.1602308]
["bitfinex","BTCUSD",1773643276389,0.06792681,73826.0,73808.0,0.1602308]
["bitfinex","BTCUSD",1773643276797,0.06792681,73826.0,73810.0,0.1602308]
["bitfinex","BTCUSD",1773643279659,0.06792681,73826.0,73811.0,0.1602308]
["bitfinex","BTCUSD",1773643279861,0.06928681,73826.0,73811.0,0.1602308]
["bitfinex","BTCUSD",1773643281026,0.06928681,73826.0,73812.0,0.06773966]
["bitfinex","BTCUSD",1773643281217,0.06928681,73826.0,73813.0,0.1602308]
["bitfinex","BTCUSD",1773643283990,0.06928681,73826.0,73814.0,0.15777013]
["bitfinex","BTCUSD",1773643284795,0.06928681,73826.0,73807.0,0.06774351]
["bitfinex","BTCUSD",1773643284976,0.06928681,73826.0,73810.0,0.00022]
["bitfinex","BTCUSD",1773643285366,0.06928681,73826.0,73811.0,0.15777013]
["bitfinex","BTCUSD",1773643288117,0.06928681,73826.0,73811.0,0.22551053]
["bitfinex","BTCUSD",1773643288488,0.06928681,73826.0,73811.0,0.15777013]
["bitfinex","BTCUSD",1773643289922,0.06928681,73826.0,73810.0,0.00022]
["bitfinex","BTCUSD",1773643291069,0.1628655,73825.0,73810.0,0.00022]
["bitfinex","BTCUSD",1773643291744,0.06772865,73824.0,73810.0,0.00022]
["bitfinex","BTCUSD",1773643292066,0.16268814,73823.0,73802.0,0.00022]
["bitfinex","BTCUSD",1773643292469,0.16268814,73823.0,73802.0,0.15799013]
["bitfinex","BTCUSD",1773643292667,0.16268814,73823.0,73803.0,0.15777013]
["bitfinex","BTCUSD",1773643293796,0.06772865,73824.0,73804.0,0.15777013]
["bitfinex","BTCUSD",1773643294262,0.06772865,73824.0,73810.0,0.00022]
["bitfinex","BTCUSD",1773643296160,0.06872865,73824.0,73810.0,0.00022]
["bitfinex","BTCUSD",1773643296776,0.06772865,73824.0,73810.0,0.00022]
["bitfinex","BTCUSD",1773643296976,0.06872865,73824.0,73810.0,0.00022]
["bitfinex","BTCUSD",1773643298318,0.00136,73823.0,73810.0,0.00022]
["bitfinex","BTCUSD",1773643299725,0.00136,73822.0,73810.0,0.00022]
["bitfinex","BTCUSD",1773643300927,0.04281334,73820.0,73810.0,0.00022]
["bitfinex","BTCUSD",1773643301135,0.0677314,73821.0,73810.0,0.00022]
["bitfinex","BTCUSD",1773643302480,0.0687314,73821.0,73810.0,0.00022]
["bitfinex","BTCUSD",1773643302968,0.0677314,73821.0,73810.0,0.00022]
["bitfinex","BTCUSD",1773643304970,0.00136,73820.0,73810.0,0.00022]
["bitfinex","BTCUSD",1773643305323,0.00136,73819.0,73810.0,0.00022]
["bitfinex","BTCUSD",1773643308245,0.06773415,73818.0,73810.0,0.00022]
["bitfinex","BTCUSD",1773643309433,0.06773415,73818.0,73802.0,0.00022]
["bitfinex","BTCUSD",1773643309434,0.06773415,73818.0,73802.0,1e-08]
["bitfinex","BTCUSD",1773643309587,0.15973875,73809.0,73790.0,0.06775968]
["bitfinex","BTCUSD",1773643309794,0.15973875,73807.0,73791.0,0.06775882]
["bitfinex","BTCUSD",1773643310691,0.06774516,73806.0,73795.0,0.00029182]
["bitfinex","BTCUSD",1773643311377,0.06774516,73806.0,73802.0,0.00022]
["bitfinex","BTCUSD",1773643311498,0.06774516,73806.0,73795.0,0.00029182]
["bitfinex","BTCUSD",1773643312796,0.06774516,73806.0,73794.0,0.00017701]
["bitfinex","BTCUSD",1773643329838,0.06774516,73806.0,73789.0,0.05537512]
["bitfinex","BTCUSD",1773643330008,0.23109604,73806.0,73789.0,0.05537512]
["bitfinex","BTCUSD",1773643330415,0.04281334,73800.0,73787.0,0.06798209]
["bitfinex","BTCUSD",1773643330620,0.00136,73799.0,73787.0,0.06808809]
["bitfinex","BTCUSD",1773643330817,0.00136,73799.0,73787.0,0.000326]
["bitfinex","BTCUSD",1773643331179,0.00136,73799.0,73787.0,0.0005092]
["bitfinex","BTCUSD",1773643331576,0.16471088,73799.0,73787.0,0.0005092]
["bitfinex","BTCUSD",1773643331961,0.06775251,73798.0,73787.0,0.0005092]
["bitfinex","BTCUSD",1773643332166,0.06775251,73798.0,73784.0,5e-05]
["bitfinex","BTCUSD",1773643332352,0.20616422,73790.0,73779.0,0.06798975]
["bitfinex","BTCUSD",1773643332689,0.00136,73789.0,73779.0,0.06798975]
["bitfinex","BTCUSD",1773643333086,0.00136,73789.0,73787.0,0.00022]
["bitfinex","BTCUSD",1773643334184,0.06912108,73789.0,73787.0,0.00022]
["bitfinex","BTCUSD",1773643334394,0.06912108,73789.0,73779.0,0.06798975]
["bitfinex","BTCUSD",1773643334594,0.00136,73789.0,73779.0,0.06798975]
["bitfinex","BTCUSD",1773643334778,0.00236,73789.0,73779.0,0.06798975]
["bitfinex","BTCUSD",1773643336130,0.00336,73789.0,73779.0,0.06798975]
["bitfinex","BTCUSD",1773643336296,0.00236,73789.0,73779.0,0.06798975]
["bitfinex","BTCUSD",1773643336687,0.00136,73789.0,73779.0,0.06798975]
["bitfinex","BTCUSD",1773643339131,0.00136,73789.0,73779.0,0.05799319]
["bitfinex","BTCUSD",1773643339896,0.00136,73789.0,73779.0,0.05821319]
["bitfinex","BTCUSD",1773643341155,0.00136,73789.0,73777.0,0.02722391]
["bitfinex","BTCUSD",1773643341371,0.00010596,73798.0,73780.0,0.15536035]
["bitfinex","BTCUSD",1773643341529,0.00114808,73797.0,73789.0,0.15536035]
["bitfinex","BTCUSD",1773643341719,0.00136,73796.0,73789.0,0.15536035]
["bitfinex","BTCUSD",1773643341957,0.00136,73796.0,73789.0,0.15546631]
["bitfinex","BTCUSD",1773643342260,0.0002,73806.0,73789.0,0.15546631]
["bitfinex","BTCUSD",1773643342469,0.00136,73805.0,73789.0,0.15546631]
["bitfinex","BTCUSD",1773643342961,0.00136,73804.0,73796.0,0.15434169]
["bitfinex","BTCUSD",1773643343161,0.0002,73814.0,73801.0,0.15434169]
["bitfinex","BTCUSD",1773643343363,0.00136,73813.0,73801.0,0.15434169]
["bitfinex","BTCUSD",1773643344170,0.0002,73814.0,73801.0,0.15434169]
["bitfinex","BTCUSD",1773643344344,0.00136,73813.0,73801.0,0.15434169]
["bitfinex","BTCUSD",1773643345152,0.00136,73813.0,73802.0,0.06774884]
["bitfinex","BTCUSD",1773643346946,0.00136,73813.0,73803.0,0.15434169]
["bitfinex","BTCUSD",1773643347099,0.00136,73813.0,73804.0,0.067747]
["bitfinex","BTCUSD",1773643347293,0.00136,73813.0,73804.0,0.22208869]
["bitfinex","BTCUSD",1773643347936,0.06773966,73812.0,73793.0,0.22209512]
["bitfinex","BTCUSD",1773643348138,0.00136,73813.0,73800.0,0.04281334]
["bitfinex","BTCUSD",1773643348344,0.00156,73813.0,73800.0,0.19715503]
["bitfinex","BTCUSD",1773643349202,0.00156,73813.0,73801.0,0.06774975]
["bitfinex","BTCUSD",1773643351458,0.0002,73813.0,73802.0,0.15434169]
["bitfinex","BTCUSD",1773643353658,0.0002,73813.0,73804.0,0.15434169]
["bitfinex","BTCUSD",1773643355185,0.0002,73813.0,73803.0,0.06774792]
["bitfinex","BTCUSD",1773643356137,0.0002,73813.0,73802.0,0.06774792]
["bitfinex","BTCUSD",1773643356774,0.0002,73813.0,73802.0,0.22208961]
["bitfinex","BTCUSD",1773643357562,0.0002,73813.0,73802.0,0.06774792]
["bitfinex","BTCUSD",1773643357819,0.00136,73812.0,73803.0,0.15434169]
["bitfinex","BTCUSD",1773643359046,0.00136,73812.0,73802.0,0.06774792]
["bitfinex","BTCUSD",1773643359859,0.00136,73812.0,73802.0,0.22208961]
["bitfinex","BTCUSD",1773643360192,0.00136,73812.0,73802.0,0.06774792]
["bitfinex","BTCUSD",1773643364091,0.00156,73812.0,73802.0,0.06774792]
["bitfinex","BTCUSD",1773643366748,0.0693,73812.0,73800.0,0.06774975]
["bitfinex","BTCUSD",1773643366949,0.155213,73811.0,73800.0,0.06774975]
["bitfinex","BTCUSD",1773643369583,0.155213,73811.0,73779.0,0.06798974]
["bitfinex","BTCUSD",1773643369584,0.155213,73809.0,73779.0,0.06798974]
["bitfinex","BTCUSD",1773643369755,0.155213,73799.0,73779.0,0.06798974]
["bitfinex","BTCUSD",1773643369954,0.155213,73799.0,73780.0,0.04281633]
["bitfinex","BTCUSD",1773643370183,0.00136,73798.0,73780.0,0.04281633]
["bitfinex","BTCUSD",1773643370759,0.155213,73799.0,73780.0,0.04281633]
["bitfinex","BTCUSD",1773643370967,0.155213,73808.0,73781.0,0.15434169]
["bitfinex","BTCUSD",1773643371163,0.000106,73809.0,73781.0,0.15570169]
["bitfinex","BTCUSD",1773643371363,0.000106,73809.0,73785.0,0.15434169]
["bitfinex","BTCUSD",1773643371364,0.155213,73807.0,73785.0,0.15434169]
["bitfinex","BTCUSD",1773643371752,0.155213,73805.0,73792.0,0.00022]
["bitfinex","BTCUSD",1773643372576,0.155213,73805.0,73792.0,0.0679777]
["bitfinex","BTCUSD",1773643376546,0.06774516,73806.0,73792.0,0.0679777]
["bitfinex","BTCUSD",1773643377499,0.000106,73809.0,73796.0,0.04281633]
["bitfinex","BTCUSD",1773643377701,0.000106,73809.0,73797.0,0.16777833]
["bitfinex","BTCUSD",1773643377702,0.06784905,73809.0,73797.0,0.16777833]
["bitfinex","BTCUSD",1773643378119,0.06920905,73809.0,73797.0,0.16777833]
["bitfinex","BTCUSD",1773643379182,0.06920905,73809.0,73798.0,0.06775251]
["bitfinex","BTCUSD",1773643379379,0.06784905,73809.0,73798.0,0.06775251]
["bitfinex","BTCUSD",1773643380517,0.06920905,73809.0,73798.0,0.06775251]
["bitfinex","BTCUSD",1773643380945,0.06784905,73809.0,73798.0,0.06775251]
["bitfinex","BTCUSD",1773643381685,0.06920905,73809.0,73798.0,0.06775251]
["bitfinex","BTCUSD",1773643382690,0.001466,73809.0,73798.0,0.06775251]
["bitfinex","BTCUSD",1773643383100,0.000106,73809.0,73798.0,0.06775251]
["bitfinex","BTCUSD",1773643383295,0.001466,73809.0,73799.0,0.04281633]
["bitfinex","BTCUSD",1773643383499,0.000106,73809.0,73801.0,0.06774975]
["bitfinex","BTCUSD",1773643386963,0.000106,73809.0,73800.0,0.23552808]
["bitfinex","BTCUSD",1773643386964,0.000106,73809.0,73800.0,0.04134445]
["bitfinex","BTCUSD",1773643387163,0.000106,73809.0,73801.0,0.06774975]
["bitfinex","BTCUSD",1773643389488,0.000106,73809.0,73797.0,0.0677532]
["bitfinex","BTCUSD",1773643390714,0.000106,73809.0,73799.0,0.04281633]
["bitfinex","BTCUSD",1773643391426,0.000106,73809.0,73797.0,0.23553153]
["bitfinex","BTCUSD",1773643392282,0.000106,73809.0,73799.0,0.04281633]
["bitfinex","BTCUSD",1773643392568,0.0002,73820.0,73800.0,0.16777833]
["bitfinex","BTCUSD",1773643392714,5e-05,73828.0,73811.0,0.16777833]
["bitfinex","BTCUSD",1773643392916,5e-05,73828.0,73815.0,0.16777833]
["bitfinex","BTCUSD",1773643393119,0.00141,73828.0,73815.0,0.16777833]
["bitfinex","BTCUSD",1773643393733,0.00136,73827.0,73816.0,0.06773599]
["bitfinex","BTCUSD",1773643394357,5e-05,73828.0,73816.0,0.03303244]
["bitfinex","BTCUSD",1773643394564,0.00136,73826.0,73816.0,0.03303244]
["bitfinex","BTCUSD",1773643394766,0.00136,73826.0,73816.0,0.06773599]
["bitfinex","BTCUSD",1773643395068,5e-05,73828.0,73817.0,0.16777833]
["bitfinex","BTCUSD",1773643395776,0.00136,73835.0,73818.0,0.11055048]
["bitfinex","BTCUSD",1773643396064,0.16010259,73835.0,73818.0,0.11055048]
["bitfinex","BTCUSD",1773643396269,0.15874259,73835.0,73818.0,0.11055048]
["bitfinex","BTCUSD",1773643396468,0.16010259,73834.0,73818.0,0.11055048]
["bitfinex","BTCUSD",1773643398479,0.15874259,73832.0,73818.0,0.06773415]
["bitfinex","BTCUSD",1773643400526,0.06772223,73831.0,73818.0,0.06773415]
["bitfinex","BTCUSD",1773643400735,0.15874259,73830.0,73818.0,0.06773415]
["bitfinex","BTCUSD",1773643406000,0.15874259,73830.0,73817.0,0.06773415]
["bitfinex","BTCUSD",1773643409587,0.15874259,73830.0,73817.0,0.00022]
["bitfinex","BTCUSD",1773643411721,0.0002,73840.0,73820.0,0.51596578]
["bitfinex","BTCUSD",1773643411935,0.0014927,73836.0,73826.0,0.04281633]
["bitfinex","BTCUSD",1773643412499,0.0014927,73836.0,73820.0,0.47314945]
["bitfinex","BTCUSD",1773643412500,0.0001327,73836.0,73822.0,0.00136]
["bitfinex","BTCUSD",1773643413102,0.0014927,73836.0,73826.0,0.001]
["bitfinex","BTCUSD",1773643413506,0.0001327,73836.0,73826.0,0.001]
["bitfinex","BTCUSD",1773643413733,0.0014927,73836.0,73827.0,0.06772589]
["bitfinex","BTCUSD",1773643416383,0.0014927,73836.0,73825.0,0.06772589]
["bitfinex","BTCUSD",1773643416569,0.0016927,73836.0,73825.0,0.06772589]
["bitfinex","BTCUSD",1773643419397,0.16675992,73836.0,73825.0,0.06772589]
["bitfinex","BTCUSD",1773643421392,0.16675992,73836.0,73824.0,0.06772589]
["bitfinex","BTCUSD",1773643422903,0.0016927,73836.0,73824.0,0.06772589]
["bitfinex","BTCUSD",1773643424417,0.16506722,73835.0,73824.0,0.06872589]
["bitfinex","BTCUSD",1773643424712,0.16506722,73835.0,73824.0,0.06772589]
["bitfinex","BTCUSD",1773643425113,0.16506722,73835.0,73824.0,0.06872589]
["bitfinex","BTCUSD",1773643425345,0.0016927,73836.0,73824.0,0.06872589]
["bitfinex","BTCUSD",1773643425569,0.0016927,73836.0,73824.0,0.06772589]
["bitfinex","BTCUSD",1773643426473,0.00136,73837.0,73826.0,0.04278285]
["bitfinex","BTCUSD",1773643426633,0.00136,73837.0,73824.0,0.06772589]
["bitfinex","BTCUSD",1773643426835,0.0002,73840.0,73824.0,0.06772589]
["bitfinex","BTCUSD",1773643427032,0.00136,73839.0,73824.0,0.06772589]
["bitfinex","BTCUSD",1773643427465,0.00136,73839.0,73824.0,0.06872589]
["bitfinex","BTCUSD",1773643427903,0.00136,73839.0,73824.0,0.06772589]
["bitfinex","BTCUSD",1773643428105,0.00136,73839.0,73824.0,0.06872589]
["bitfinex","BTCUSD",1773643428267,0.00136,73839.0,73824.0,0.06772589]
["bitfinex","BTCUSD",1773643428655,0.00136,73839.0,73824.0,0.06872589]
["bitfinex","BTCUSD",1773643430170,0.0002,73840.0,73824.0,0.06872589]
["bitfinex","BTCUSD",1773643430973,0.0002,73840.0,73824.0,0.06772589]
["bitfinex","BTCUSD",1773643431170,0.0002,73840.0,73824.0,0.06872589]
["bitfinex","BTCUSD",1773643431375,0.16526722,73840.0,73824.0,0.06772589]
["bitfinex","BTCUSD",1773643431916,0.16526722,73840.0,73824.0,0.06872589]
["bitfinex","BTCUSD",1773643433289,0.00136,73841.0,73830.0,0.04278285]
["bitfinex","BTCUSD",1773643433493,0.00169856,73842.0,73830.0,0.04278285]
["bitfinex","BTCUSD",1773643434641,0.0002,73839.0,73831.0,0.06772223]
["bitfinex","BTCUSD",1773643437359,0.00033856,73842.0,73831.0,0.06772223]
["bitfinex","BTCUSD",1773643438880,0.16117109,73842.0,73831.0,0.06772223]
["bitfinex","BTCUSD",1773643440903,0.04278285,73841.0,73826.0,0.06772618]
["bitfinex","BTCUSD",1773643441089,0.16083253,73840.0,73826.0,0.06772618]
["bitfinex","BTCUSD",1773643441295,0.06805147,73842.0,73830.0,0.04278285]
["bitfinex","BTCUSD",1773643441296,0.00136,73839.0,73830.0,0.04278285]
["bitfinex","BTCUSD",1773643442885,0.00136,73839.0,73831.0,0.06772223]
["bitfinex","BTCUSD",1773643444272,0.0002,73840.0,73831.0,0.06772223]
["bitfinex","BTCUSD",1773643445699,0.16103253,73840.0,73831.0,0.06772223]
["bitfinex","BTCUSD",1773643447554,0.0002,73840.0,73831.0,0.06772223]
["bitfinex","BTCUSD",1773643447934,0.16103253,73840.0,73831.0,0.06772223]
["bitfinex","BTCUSD",1773643448945,0.0002,73840.0,73831.0,0.06772223]
["bitfinex","BTCUSD",1773643452458,0.0005007,73840.0,73831.0,0.06772223]
["bitfinex","BTCUSD",1773643455948,0.16083253,73838.0,73820.0,0.24560753]
["bitfinex","BTCUSD",1773643456152,0.16083253,73838.0,73825.0,0.06772715]
["bitfinex","BTCUSD",1773643457001,0.16083253,73834.0,73818.0,0.06795372]
["bitfinex","BTCUSD",1773643457154,0.16083253,73829.0,73818.0,0.06795372]
["bitfinex","BTCUSD",1773643457358,0.16068541,73829.0,73816.0,0.00022]
["bitfinex","BTCUSD",1773643457604,0.16083253,73827.0,73814.0,0.06773782]
["bitfinex","BTCUSD",1773643457904,0.16083253,73825.0,73814.0,0.06773782]
["bitfinex","BTCUSD",1773643458272,0.16083253,73825.0,73812.0,0.06773782]
["bitfinex","BTCUSD",1773643458273,0.22856032,73825.0,73812.0,0.06773782]
["bitfinex","BTCUSD",1773643459064,0.16083253,73824.0,73800.0,0.04278285]
["bitfinex","BTCUSD",1773643459307,0.16065597,73824.0,73806.0,0.06784285]
["bitfinex","BTCUSD",1773643459504,0.16083253,73819.0,73806.0,0.06784285]
["bitfinex","BTCUSD",1773643459750,0.00136,73818.0,73806.0,0.06784285]
["bitfinex","BTCUSD",1773643460166,0.00136,73818.0,73806.0,9.86e-05]
["bitfinex","BTCUSD",1773643461383,0.00121289,73818.0,73806.0,9.86e-05]
["bitfinex","BTCUSD",1773643462275,0.00121289,73818.0,73803.0,0.0384591]
["bitfinex","BTCUSD",1773643462595,0.00121289,73818.0,73805.0,0.06774516]
["bitfinex","BTCUSD",1773643465221,0.00121289,73818.0,73804.0,0.06774516]
["bitfinex","BTCUSD",1773643466158,0.00121289,73818.0,73805.0,0.00136]
["bitfinex","BTCUSD",1773643466496,0.00121289,73818.0,73805.0,0.00158]
["bitfinex","BTCUSD",1773643467734,0.00121289,73818.0,73806.0,0.06774516]
["bitfinex","BTCUSD",1773643470142,0.15729296,73818.0,73806.0,0.06774516]
["bitfinex","BTCUSD",1773643472769,0.00121289,73818.0,73806.0,0.06774516]
["bitfinex","BTCUSD",1773643474053,0.00121289,73818.0,73808.0,0.0428079]
["bitfinex","BTCUSD",1773643474657,0.00141289,73818.0,73808.0,0.0428079]
["bitfinex","BTCUSD",1773643474837,0.00141289,73818.0,73806.0,0.06796516]
["bitfinex","BTCUSD",1773643475440,0.15608007,73817.0,73806.0,0.06796516]
["bitfinex","BTCUSD",1773643475844,0.22381539,73817.0,73806.0,0.06796516]
["bitfinex","BTCUSD",1773643477949,0.22381546,73817.0,73806.0,0.06796516]
["bitfinex","BTCUSD",1773643478806,0.15608007,73816.0,73806.0,0.06796516]
["bitfinex","BTCUSD",1773643481190,0.06914782,73818.0,73806.0,0.06796516]
["bitfinex","BTCUSD",1773643483018,0.22522789,73818.0,73806.0,0.06796516]
["bitfinex","BTCUSD",1773643489694,0.06914782,73818.0,73806.0,0.06796516]
["bitfinex","BTCUSD",1773643491969,0.15608007,73817.0,73806.0,0.06796516]
["bitfinex","BTCUSD",1773643493836,0.06914782,73818.0,73806.0,0.06796516]
["bitfinex","BTCUSD",1773643495040,0.06914782,73818.0,73788.0,0.00022]
["bitfinex","BTCUSD",1773643495041,0.16263145,73817.0,73788.0,0.00022]
["bitfinex","BTCUSD",1773643495379,0.06914782,73818.0,73784.0,0.0001831]
["bitfinex","BTCUSD",1773643495380,0.16188525,73799.0,73784.0,0.0001831]
["bitfinex","BTCUSD",1773643495606,0.00136,73798.0,73784.0,0.0001831]
["bitfinex","BTCUSD",1773643495797,0.06775343,73797.0,73784.0,0.0001831]
["bitfinex","BTCUSD",1773643496011,0.06757681,73797.0,73784.0,0.0001831]
["bitfinex","BTCUSD",1773643496220,0.00325737,73798.0,73790.0,0.001]
["bitfinex","BTCUSD",1773643496430,0.10740709,73821.0,73790.0,0.001]
["bitfinex","BTCUSD",1773643496431,0.06773507,73817.0,73791.0,0.15227381]
["bitfinex","BTCUSD",1773643496636,0.06773507,73817.0,73791.0,0.15237975]
["bitfinex","BTCUSD",1773643496842,0.16188525,73809.0,73791.0,0.00010594]
["bitfinex","BTCUSD",1773643497059,0.16188525,73809.0,73792.0,0.00136]
["bitfinex","BTCUSD",1773643497203,0.00136,73816.0,73793.0,0.15227381]
["bitfinex","BTCUSD",1773643497459,0.16188525,73815.0,73793.0,0.15227381]
["bitfinex","BTCUSD",1773643497674,0.16201835,73815.0,73793.0,0.15227381]
["bitfinex","BTCUSD",1773643498364,0.06773782,73814.0,73797.0,0.02497815]
["bitfinex","BTCUSD",1773643498564,0.06773782,73814.0,73798.0,0.06775251]
["bitfinex","BTCUSD",1773643498767,0.06787092,73814.0,73798.0,0.06775251]
["bitfinex","BTCUSD",1773643500193,0.06787092,73814.0,73798.0,0.22002632]
["bitfinex","BTCUSD",1773643501122,0.16188525,73813.0,73797.0,0.02497815]
["bitfinex","BTCUSD",1773643501337,0.0428079,73810.0,73798.0,0.00136]
["bitfinex","BTCUSD",1773643501538,0.0428079,73810.0,73797.0,0.02497815]
["bitfinex","BTCUSD",1773643501737,0.00136,73809.0,73797.0,0.02497815]
["bitfinex","BTCUSD",1773643501934,0.00121284,73809.0,73797.0,0.02497815]
["bitfinex","BTCUSD",1773643503096,0.16188525,73806.0,73791.0,0.06786452]
["bitfinex","BTCUSD",1773643503251,0.0428079,73801.0,73791.0,0.06786452]
["bitfinex","BTCUSD",1773643503450,0.00136,73801.0,73791.0,0.06786452]
["bitfinex","BTCUSD",1773643505183,0.06911065,73801.0,73797.0,0.00022]
["bitfinex","BTCUSD",1773643507164,0.06911065,73801.0,73791.0,0.00010594]
["bitfinex","BTCUSD",1773643507359,0.07011065,73801.0,73791.0,0.00010594]
["bitfinex","BTCUSD",1773643507587,0.06911065,73801.0,73791.0,0.00010594]
["bitfinex","BTCUSD",1773643507905,0.07011065,73801.0,73791.0,0.00010594]
["bitfinex","BTCUSD",1773643508103,0.06893408,73801.0,73791.0,0.00010594]
["bitfinex","BTCUSD",1773643509205,0.11174198,73801.0,73791.0,0.00010594]
["bitfinex","BTCUSD",1773643511899,0.11141819,73801.0,73791.0,0.00032594]
["bitfinex","BTCUSD",1773643513484,0.16188525,73800.0,73785.0,1e-08]
["bitfinex","BTCUSD",1773643513688,0.16188525,73789.0,73770.0,0.06777767]
["bitfinex","BTCUSD",1773643513841,0.16188525,73786.0,73769.0,0.06791168]
["bitfinex","BTCUSD",1773643516011,0.06776445,73785.0,73769.0,0.06791168]
["bitfinex","BTCUSD",1773643516174,0.16188525,73784.0,73769.0,0.06791168]
["bitfinex","BTCUSD",1773643516386,0.0428079,73780.0,73769.0,0.06791168]
["bitfinex","BTCUSD",1773643516590,0.04263124,73780.0,73769.0,0.06791168]
["bitfinex","BTCUSD",1773643516927,0.00136,73779.0,73769.0,0.06291168]
["bitfinex","BTCUSD",1773643518612,0.00136,73779.0,73768.0,0.06777822]
["bitfinex","BTCUSD",1773643519295,0.00136,73785.0,73770.0,0.15227381]
["bitfinex","BTCUSD",1773643519643,0.06789607,73787.0,73772.0,0.15227381]
["bitfinex","BTCUSD",1773643519786,0.06925607,73787.0,73774.0,0.15227381]
["bitfinex","BTCUSD",1773643520013,0.06789607,73787.0,73774.0,0.15227381]
["bitfinex","BTCUSD",1773643520218,0.06925607,73787.0,73774.0,0.15227381]
["bitfinex","BTCUSD",1773643520623,0.06925607,73787.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773643520828,0.06925607,73787.0,73776.0,0.15227381]
["bitfinex","BTCUSD",1773643521073,0.06789607,73787.0,73776.0,0.15227381]
["bitfinex","BTCUSD",1773643521231,0.06925607,73787.0,73776.0,0.15227381]
["bitfinex","BTCUSD",1773643522750,0.06925607,73787.0,73773.0,0.06913482]
["bitfinex","BTCUSD",1773643526998,0.06925607,73787.0,73773.0,0.06935482]
["bitfinex","BTCUSD",1773643530319,0.06925607,73787.0,73774.0,0.16011929]
["bitfinex","BTCUSD",1773643530922,0.06789607,73787.0,73774.0,0.16011929]
["bitfinex","BTCUSD",1773643531140,0.00136,73786.0,73774.0,0.16011929]
["bitfinex","BTCUSD",1773643534550,0.06776445,73785.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773643537657,0.00156,73786.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773643537851,0.06775216,73799.0,73777.0,0.16011929]
["bitfinex","BTCUSD",1773643538055,0.06775216,73799.0,73781.0,0.16011929]
["bitfinex","BTCUSD",1773643538056,0.00136,73797.0,73781.0,0.16011929]
["bitfinex","BTCUSD",1773643538250,0.00136,73797.0,73783.0,0.16011929]
["bitfinex","BTCUSD",1773643538657,0.06911216,73799.0,73783.0,0.16011929]
["bitfinex","BTCUSD",1773643538899,0.06785665,73800.0,73785.0,0.16011929]
["bitfinex","BTCUSD",1773643540039,0.0002,73801.0,73785.0,0.16011929]
["bitfinex","BTCUSD",1773643540349,0.0002,73801.0,73791.0,0.16011929]
["bitfinex","BTCUSD",1773643540959,0.06891906,73804.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773643541160,0.00117178,73804.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773643541576,0.0002,73803.0,73790.0,0.06911802]
["bitfinex","BTCUSD",1773643541904,0.04285034,73800.0,73788.0,0.06776138]
["bitfinex","BTCUSD",1773643542868,0.0002,73803.0,73789.0,0.16011929]
["bitfinex","BTCUSD",1773643543174,0.0002,73803.0,73790.0,0.06775985]
["bitfinex","BTCUSD",1773643543175,0.06774884,73802.0,73790.0,0.06775985]
["bitfinex","BTCUSD",1773643544082,0.0002,73803.0,73791.0,0.16011929]
["bitfinex","BTCUSD",1773643544280,0.00136,73802.0,73791.0,0.16011929]
["bitfinex","BTCUSD",1773643545464,0.00136,73802.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773643547002,0.00136,73802.0,73793.0,0.16011929]
["bitfinex","BTCUSD",1773643547774,0.00136,73802.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773643548306,0.00156,73802.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773643549760,0.00156,73802.0,73796.0,0.22787363]
["bitfinex","BTCUSD",1773643549966,0.0002,73802.0,73796.0,0.22787363]
["bitfinex","BTCUSD",1773643551261,0.00136,73805.0,73797.0,0.16011929]
["bitfinex","BTCUSD",1773643551661,0.06794255,73809.0,73797.0,0.16011929]
["bitfinex","BTCUSD",1773643551887,0.00136,73807.0,73798.0,0.06775251]
["bitfinex","BTCUSD",1773643553814,0.00136,73807.0,73793.0,0.0677571]
["bitfinex","BTCUSD",1773643553815,0.06910432,73807.0,73793.0,0.0677571]
["bitfinex","BTCUSD",1773643554504,0.06910432,73807.0,73792.0,0.21783104]
["bitfinex","BTCUSD",1773643554505,0.06910432,73807.0,73792.0,0.0677571]
["bitfinex","BTCUSD",1773643554715,0.15794665,73806.0,73792.0,0.0677571]
["bitfinex","BTCUSD",1773643554935,0.06910432,73807.0,73792.0,0.0677571]
["bitfinex","BTCUSD",1773643555462,0.06930432,73807.0,73792.0,0.0677571]
["bitfinex","BTCUSD",1773643556114,0.15858934,73806.0,73792.0,0.0677571]
["bitfinex","BTCUSD",1773643557578,0.06930432,73807.0,73792.0,0.0677571]
["bitfinex","BTCUSD",1773643562265,0.06930432,73807.0,73791.0,0.0677571]
["bitfinex","BTCUSD",1773643562452,0.22789366,73807.0,73791.0,0.0677571]
["bitfinex","BTCUSD",1773643562653,0.15858934,73806.0,73791.0,0.0677571]
["bitfinex","BTCUSD",1773643563349,0.06774608,73805.0,73792.0,0.00022]
["bitfinex","BTCUSD",1773643564225,0.06774529,73806.0,73792.0,0.00022]
["bitfinex","BTCUSD",1773643564578,0.06774529,73806.0,73793.0,0.15719095]
["bitfinex","BTCUSD",1773643564751,0.00136,73805.0,73793.0,0.15719095]
["bitfinex","BTCUSD",1773643565124,0.067747,73804.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773643565380,0.067747,73804.0,73794.0,0.22494713]
["bitfinex","BTCUSD",1773643565747,0.00136,73805.0,73794.0,0.22494713]
["bitfinex","BTCUSD",1773643565968,0.06910628,73805.0,73795.0,0.15719095]
["bitfinex","BTCUSD",1773643566565,0.06774628,73805.0,73795.0,0.02848853]
["bitfinex","BTCUSD",1773643566778,0.06910628,73805.0,73795.0,0.02848853]
["bitfinex","BTCUSD",1773643567013,0.0004109,73810.0,73795.0,0.02848853]
["bitfinex","BTCUSD",1773643567182,0.00136,73814.0,73800.0,0.06775067]
["bitfinex","BTCUSD",1773643567458,0.00136,73814.0,73801.0,0.15719095]
["bitfinex","BTCUSD",1773643569378,0.06793739,73815.0,73803.0,0.15719095]
["bitfinex","BTCUSD",1773643569859,0.06793739,73815.0,73803.0,0.15338367]
["bitfinex","BTCUSD",1773643570061,0.06929739,73815.0,73802.0,0.06774884]
["bitfinex","BTCUSD",1773643572059,0.0002,73814.0,73802.0,0.06774884]
["bitfinex","BTCUSD",1773643573441,0.0002,73814.0,73803.0,0.15719095]
["bitfinex","BTCUSD",1773643573585,0.0002,73815.0,73803.0,0.15719095]
["bitfinex","BTCUSD",1773643574352,0.0002,73816.0,73805.0,0.15719095]
["bitfinex","BTCUSD",1773643574681,0.0002,73816.0,73805.0,0.15855095]
["bitfinex","BTCUSD",1773643575057,0.00156,73817.0,73805.0,0.15855095]
["bitfinex","BTCUSD",1773643575274,0.06926555,73820.0,73806.0,0.15719095]
["bitfinex","BTCUSD",1773643575833,0.06926555,73820.0,73810.0,0.04285034]
["bitfinex","BTCUSD",1773643575834,0.0015331,73820.0,73810.0,0.04285034]
["bitfinex","BTCUSD",1773643576028,0.0015331,73820.0,73810.0,0.20004129]
["bitfinex","BTCUSD",1773643576468,0.0015331,73820.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773643577103,0.0692655,73820.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773643577228,0.0692655,73820.0,73811.0,0.06598508]
["bitfinex","BTCUSD",1773643578792,0.0694655,73820.0,73807.0,0.00136]
["bitfinex","BTCUSD",1773643579194,0.0694655,73820.0,73806.0,0.06774516]
["bitfinex","BTCUSD",1773643579399,0.0694655,73820.0,73807.0,0.00136]
["bitfinex","BTCUSD",1773643579799,0.06953253,73820.0,73807.0,0.00136]
["bitfinex","BTCUSD",1773643580368,0.06953253,73820.0,73806.0,0.06774516]
["bitfinex","BTCUSD",1773643580530,0.06953253,73820.0,73807.0,0.00136]
["bitfinex","BTCUSD",1773643581134,0.22812187,73820.0,73808.0,0.06774333]
["bitfinex","BTCUSD",1773643581539,0.22812187,73820.0,73807.0,0.06774333]
["bitfinex","BTCUSD",1773643581540,0.15858934,73819.0,73807.0,0.06774333]
["bitfinex","BTCUSD",1773643583184,0.06773415,73818.0,73807.0,0.06774333]
["bitfinex","BTCUSD",1773643583396,0.06773415,73818.0,73804.0,0.067747]
["bitfinex","BTCUSD",1773643583692,0.06773415,73818.0,73805.0,0.00136]
["bitfinex","BTCUSD",1773643585822,0.06793415,73818.0,73805.0,0.06910534]
["bitfinex","BTCUSD",1773643586704,0.22657236,73818.0,73805.0,0.06910534]
["bitfinex","BTCUSD",1773643587109,0.15863821,73817.0,73805.0,0.06910534]
["bitfinex","BTCUSD",1773643587811,0.06773599,73816.0,73802.0,0.067747]
["bitfinex","BTCUSD",1773643588020,0.06773599,73816.0,73803.0,0.00136]
["bitfinex","BTCUSD",1773643588021,0.2263742,73816.0,73803.0,0.00136]
["bitfinex","BTCUSD",1773643588225,0.2263742,73816.0,73802.0,0.067747]
["bitfinex","BTCUSD",1773643588396,0.2263742,73816.0,73803.0,0.00136]
["bitfinex","BTCUSD",1773643590516,0.15863821,73812.0,73800.0,0.06774975]
["bitfinex","BTCUSD",1773643592683,0.06774058,73811.0,73800.0,0.06774975]
["bitfinex","BTCUSD",1773643592841,0.06774058,73811.0,73800.0,0.06796975]
["bitfinex","BTCUSD",1773643593239,0.22637874,73812.0,73800.0,0.06796975]
["bitfinex","BTCUSD",1773643593754,0.06774053,73812.0,73800.0,0.06796975]
["bitfinex","BTCUSD",1773643594460,0.00136,73811.0,73800.0,0.06796975]
["bitfinex","BTCUSD",1773643594640,0.06910116,73811.0,73798.0,0.04657519]
["bitfinex","BTCUSD",1773643594826,0.06910116,73811.0,73799.0,0.06775067]
["bitfinex","BTCUSD",1773643595941,0.06910116,73811.0,73800.0,0.00136]
["bitfinex","BTCUSD",1773643596147,0.22773937,73811.0,73800.0,0.00136]
["bitfinex","BTCUSD",1773643596576,0.06910116,73811.0,73800.0,0.00136]
["bitfinex","BTCUSD",1773643597165,0.06910116,73811.0,73801.0,0.06774975]
["bitfinex","BTCUSD",1773643604054,0.06910116,73811.0,73800.0,0.06775009]
["bitfinex","BTCUSD",1773643605211,0.15863821,73810.0,73799.0,0.06797092]
["bitfinex","BTCUSD",1773643605763,0.15863821,73809.0,73798.0,0.0001284]
["bitfinex","BTCUSD",1773643606119,0.15863821,73809.0,73792.0,0.06797748]
["bitfinex","BTCUSD",1773643606647,0.15863821,73809.0,73792.0,0.00022]
["bitfinex","BTCUSD",1773643607167,0.15963821,73809.0,73792.0,0.00022]
["bitfinex","BTCUSD",1773643607367,0.06910116,73811.0,73792.0,0.00022]
["bitfinex","BTCUSD",1773643607368,0.22638796,73801.0,73792.0,0.00022]
["bitfinex","BTCUSD",1773643609497,0.15863821,73800.0,73792.0,0.00022]
["bitfinex","BTCUSD",1773643610038,0.15863821,73800.0,73791.0,0.0003523]
["bitfinex","BTCUSD",1773643610801,0.15963821,73800.0,73791.0,0.0003523]
["bitfinex","BTCUSD",1773643610969,0.15863821,73800.0,73791.0,0.0003523]
["bitfinex","BTCUSD",1773643611395,0.06775159,73799.0,73791.0,0.0003523]
["bitfinex","BTCUSD",1773643611602,0.15863821,73798.0,73785.0,0.00022]
["bitfinex","BTCUSD",1773643612400,0.14543363,73796.0,73785.0,0.00022]
["bitfinex","BTCUSD",1773643612798,0.14543363,73796.0,73784.0,0.0003523]
["bitfinex","BTCUSD",1773643613400,0.14543363,73796.0,73784.0,0.06811758]
["bitfinex","BTCUSD",1773643613600,0.06775526,73795.0,73784.0,0.06811758]
["bitfinex","BTCUSD",1773643614168,0.06775526,73795.0,73784.0,0.05478442]
["bitfinex","BTCUSD",1773643614367,0.06775526,73795.0,73783.0,0.00022]
["bitfinex","BTCUSD",1773643614668,0.06775526,73795.0,73783.0,0.06934607]
["bitfinex","BTCUSD",1773643614868,0.06775526,73795.0,73783.0,0.06792832]
["bitfinex","BTCUSD",1773643615068,0.06775526,73795.0,73783.0,0.06642227]
["bitfinex","BTCUSD",1773643615712,0.06775526,73795.0,73782.0,0.00136]
["bitfinex","BTCUSD",1773643616290,0.15266352,73794.0,73782.0,0.06912692]
["bitfinex","BTCUSD",1773643616470,0.15266352,73791.0,73777.0,0.06799157]
["bitfinex","BTCUSD",1773643616692,0.06775526,73795.0,73778.0,0.00136]
["bitfinex","BTCUSD",1773643617455,0.001,73794.0,73778.0,0.00136]
["bitfinex","BTCUSD",1773643618399,0.0677571,73793.0,73779.0,0.06776996]
["bitfinex","BTCUSD",1773643620673,8.615e-05,73796.0,73781.0,0.15747347]
["bitfinex","BTCUSD",1773643621025,0.06774996,73801.0,73787.0,0.15747347]
["bitfinex","BTCUSD",1773643621229,0.06774996,73801.0,73790.0,0.04282018]
["bitfinex","BTCUSD",1773643621406,0.06774996,73801.0,73788.0,0.00136]
["bitfinex","BTCUSD",1773643623308,0.22041348,73801.0,73789.0,0.06776077]
["bitfinex","BTCUSD",1773643625365,0.22041348,73801.0,73788.0,0.06776169]
["bitfinex","BTCUSD",1773643625744,0.22041348,73801.0,73787.0,0.06922855]
["bitfinex","BTCUSD",1773643625925,0.15266352,73799.0,73787.0,0.00146598]
["bitfinex","BTCUSD",1773643626537,0.06774996,73801.0,73787.0,0.06786833]
["bitfinex","BTCUSD",1773643627573,0.0001323,73802.0,73787.0,0.06786833]
["bitfinex","BTCUSD",1773643627816,0.0014923,73802.0,73787.0,0.06786833]
["bitfinex","BTCUSD",1773643628023,0.0014923,73802.0,73787.0,0.2253418]
["bitfinex","BTCUSD",1773643628564,0.0001323,73802.0,73787.0,0.2253418]
["bitfinex","BTCUSD",1773643629167,0.0001323,73802.0,73788.0,0.15747347]
["bitfinex","BTCUSD",1773643629358,0.0001323,73802.0,73790.0,0.20029365]
["bitfinex","BTCUSD",1773643630245,0.0001323,73802.0,73791.0,0.06775894]
["bitfinex","BTCUSD",1773643630664,0.0001323,73802.0,73792.0,0.00136]
["bitfinex","BTCUSD",1773643632199,0.0001323,73802.0,73793.0,0.0677571]
["bitfinex","BTCUSD",1773643637811,0.067747,73804.0,73793.0,0.0677571]
["bitfinex","BTCUSD",1773643639432,0.0681796,73804.0,73793.0,0.0677571]
["bitfinex","BTCUSD",1773643639661,0.0002,73802.0,73793.0,0.0677571]
["bitfinex","BTCUSD",1773643640361,0.0006326,73802.0,73793.0,0.0677571]
["bitfinex","BTCUSD",1773643645021,0.15679937,73800.0,73790.0,0.00022]
["bitfinex","BTCUSD",1773643645222,0.14679937,73799.0,73790.0,0.00022]
["bitfinex","BTCUSD",1773643645465,0.14815937,73799.0,73788.0,0.00022]
["bitfinex","BTCUSD",1773643646375,0.14844017,73799.0,73788.0,0.00022]
["bitfinex","BTCUSD",1773643647792,0.06775251,73798.0,73788.0,0.00022]
["bitfinex","BTCUSD",1773643648077,0.14679937,73797.0,73793.0,0.00022]
["bitfinex","BTCUSD",1773643648338,0.14708017,73797.0,73793.0,0.00022]
["bitfinex","BTCUSD",1773643649099,0.14708017,73797.0,73785.0,0.00022]
["bitfinex","BTCUSD",1773643649301,0.14708017,73797.0,73780.0,0.06776898]
["bitfinex","BTCUSD",1773643649529,0.14717592,73797.0,73780.0,0.06776898]
["bitfinex","BTCUSD",1773643649725,0.06775434,73796.0,73779.0,0.06776977]
["bitfinex","BTCUSD",1773643649930,0.14679937,73795.0,73779.0,0.06776977]
["bitfinex","BTCUSD",1773643650485,0.14708017,73795.0,73779.0,0.06776977]
["bitfinex","BTCUSD",1773643651454,0.14679937,73789.0,73777.0,0.00022]
["bitfinex","BTCUSD",1773643651659,0.14815937,73789.0,73777.0,0.00022]
["bitfinex","BTCUSD",1773643652161,0.06776169,73788.0,73777.0,0.00022]
["bitfinex","BTCUSD",1773643653366,0.06789069,73788.0,73777.0,0.00022]
["bitfinex","BTCUSD",1773643655093,0.21469006,73788.0,73777.0,0.00022]
["bitfinex","BTCUSD",1773643655245,0.14679937,73787.0,73777.0,0.00022]
["bitfinex","BTCUSD",1773643656272,0.14692837,73787.0,73777.0,0.00022]
["bitfinex","BTCUSD",1773643657179,0.06776353,73786.0,73777.0,0.00022]
["bitfinex","BTCUSD",1773643657384,0.14679937,73785.0,73777.0,0.00022]
["bitfinex","BTCUSD",1773643657912,0.14679937,73785.0,73773.0,0.00022]
["bitfinex","BTCUSD",1773643657913,0.14679937,73785.0,73773.0,0.00136]
["bitfinex","BTCUSD",1773643658097,0.14679937,73782.0,73770.0,0.05730811]
["bitfinex","BTCUSD",1773643658310,0.18965322,73780.0,73771.0,0.00136]
["bitfinex","BTCUSD",1773643658516,0.14679937,73780.0,73771.0,0.00136]
["bitfinex","BTCUSD",1773643658690,0.14679937,73780.0,73770.0,0.05730811]
["bitfinex","BTCUSD",1773643658891,0.18965322,73780.0,73771.0,0.00136]
["bitfinex","BTCUSD",1773643660046,0.06776996,73779.0,73771.0,0.06913656]
["bitfinex","BTCUSD",1773643662231,0.06776996,73779.0,73771.0,0.06913714]
["bitfinex","BTCUSD",1773643662925,0.06776996,73779.0,73771.0,0.06935714]
["bitfinex","BTCUSD",1773643663126,0.06776628,73783.0,73771.0,0.06935714]
["bitfinex","BTCUSD",1773643669246,0.14679937,73780.0,73771.0,0.00022]
["bitfinex","BTCUSD",1773643670442,0.21592565,73783.0,73771.0,0.06799721]
["bitfinex","BTCUSD",1773643671020,0.001,73780.0,73771.0,0.06799721]
["bitfinex","BTCUSD",1773643671714,0.21692565,73783.0,73771.0,0.06799721]
["bitfinex","BTCUSD",1773643672103,0.21592565,73783.0,73771.0,0.06799721]
["bitfinex","BTCUSD",1773643672501,0.001,73780.0,73771.0,0.00022]
["bitfinex","BTCUSD",1773643672700,0.14801848,73780.0,73771.0,0.00022]
["bitfinex","BTCUSD",1773643673516,0.14801848,73780.0,73762.0,0.06778469]
["bitfinex","BTCUSD",1773643673517,0.06776996,73779.0,73762.0,0.06778469]
["bitfinex","BTCUSD",1773643673721,0.14701848,73778.0,73762.0,0.06778548]
["bitfinex","BTCUSD",1773643674031,0.14701848,73778.0,73761.0,0.08058609]
["bitfinex","BTCUSD",1773643674420,0.00136,73777.0,73761.0,0.08058609]
["bitfinex","BTCUSD",1773643674619,0.14701848,73776.0,73761.0,0.08058609]
["bitfinex","BTCUSD",1773643674843,0.00136,73777.0,73761.0,0.08058609]
["bitfinex","BTCUSD",1773643675075,0.14701848,73776.0,73761.0,0.01280009]
["bitfinex","BTCUSD",1773643675650,0.15087453,73774.0,73761.0,0.01280009]
["bitfinex","BTCUSD",1773643676730,0.15098045,73774.0,73763.0,0.00022]
["bitfinex","BTCUSD",1773643677332,0.15198045,73774.0,73763.0,0.00022]
["bitfinex","BTCUSD",1773643677937,0.15087453,73772.0,73763.0,0.00022]
["bitfinex","BTCUSD",1773643679647,0.15087453,73770.0,73763.0,0.00022]
["bitfinex","BTCUSD",1773643680454,0.06777822,73770.0,73763.0,0.00022]
["bitfinex","BTCUSD",1773643681952,0.06877822,73770.0,73763.0,0.00022]
["bitfinex","BTCUSD",1773643682346,0.06777822,73770.0,73763.0,0.00022]
["bitfinex","BTCUSD",1773643685964,0.15087453,73769.0,73756.0,0.00158]
["bitfinex","BTCUSD",1773643686193,0.15087453,73769.0,73756.0,0.06801092]
["bitfinex","BTCUSD",1773643686707,0.15087453,73769.0,73756.0,0.00022]
["bitfinex","BTCUSD",1773643687341,0.15087453,73769.0,73741.0,0.21886851]
["bitfinex","BTCUSD",1773643687342,0.15087453,73765.0,73741.0,0.21886851]
["bitfinex","BTCUSD",1773643687518,0.06778006,73768.0,73746.0,0.00136]
["bitfinex","BTCUSD",1773643687519,0.15087453,73759.0,73746.0,0.00136]
["bitfinex","BTCUSD",1773643688251,0.00136,73764.0,73746.0,0.00136]
["bitfinex","BTCUSD",1773643688252,0.15087453,73763.0,73746.0,0.00136]
["bitfinex","BTCUSD",1773643689426,0.06778466,73763.0,73748.0,0.15106363]
["bitfinex","BTCUSD",1773643690567,0.21865919,73763.0,73749.0,0.00136]
["bitfinex","BTCUSD",1773643690918,0.21865919,73763.0,73756.0,0.00022]
["bitfinex","BTCUSD",1773643692063,0.15087453,73762.0,73748.0,0.00158]
["bitfinex","BTCUSD",1773643692602,0.06778466,73763.0,73748.0,0.00158]
["bitfinex","BTCUSD",1773643692603,0.04285385,73760.0,73748.0,0.00158]
["bitfinex","BTCUSD",1773643693214,0.15087453,73759.0,73748.0,0.00158]
["bitfinex","BTCUSD",1773643693559,0.06778925,73758.0,73748.0,0.00022]
["bitfinex","BTCUSD",1773643693730,0.06778925,73758.0,73741.0,0.00022]
["bitfinex","BTCUSD",1773643693731,0.15087453,73757.0,73741.0,0.00022]
["bitfinex","BTCUSD",1773643693908,0.15087453,73757.0,73735.0,0.06922314]
["bitfinex","BTCUSD",1773643693909,0.15087453,73750.0,73730.0,0.0001518]
["bitfinex","BTCUSD",1773643694110,0.06914925,73758.0,73730.0,0.0001518]
["bitfinex","BTCUSD",1773643694111,0.15087453,73741.0,73730.0,0.0001518]
["bitfinex","BTCUSD",1773643694433,0.15087453,73739.0,73730.0,0.0001518]
["bitfinex","BTCUSD",1773643694788,0.15087453,73739.0,73730.0,0.0001634]
["bitfinex","BTCUSD",1773643694989,0.15087453,73739.0,73730.0,0.00051706]
["bitfinex","BTCUSD",1773643695411,0.00136,73740.0,73730.0,0.00051706]
["bitfinex","BTCUSD",1773643695732,0.06780672,73739.0,73730.0,0.00051706]
["bitfinex","BTCUSD",1773643695930,0.21968125,73739.0,73730.0,0.00051706]
["bitfinex","BTCUSD",1773643696135,0.06880672,73739.0,73730.0,0.00051706]
["bitfinex","BTCUSD",1773643696338,0.15087453,73738.0,73730.0,0.00051706]
["bitfinex","BTCUSD",1773643696696,0.15087453,73738.0,73725.0,0.0001553]
["bitfinex","BTCUSD",1773643696898,0.15087453,73738.0,73725.0,0.00026138]
["bitfinex","BTCUSD",1773643697599,0.06780856,73737.0,73725.0,0.00026138]
["bitfinex","BTCUSD",1773643698314,0.15087453,73736.0,73725.0,0.00026138]
["bitfinex","BTCUSD",1773643698547,0.15069785,73736.0,73725.0,0.00026138]
["bitfinex","BTCUSD",1773643699453,0.04285385,73735.0,73723.0,0.01136068]
["bitfinex","BTCUSD",1773643699612,0.15223453,73734.0,73723.0,0.01136068]
["bitfinex","BTCUSD",1773643700017,0.21868677,73733.0,73723.0,0.01136068]
["bitfinex","BTCUSD",1773643700213,0.15087453,73732.0,73723.0,0.01136068]
["bitfinex","BTCUSD",1773643702106,0.15437975,73730.0,73723.0,0.01136068]
["bitfinex","BTCUSD",1773643702358,0.15420306,73730.0,73723.0,0.01136068]
["bitfinex","BTCUSD",1773643703072,0.06781408,73731.0,73723.0,0.01136068]
["bitfinex","BTCUSD",1773643703276,0.22219383,73731.0,73723.0,0.01136068]
["bitfinex","BTCUSD",1773643703939,0.001,73730.0,73723.0,0.01136068]
["bitfinex","BTCUSD",1773643704123,0.06781592,73729.0,73723.0,0.01136068]
["bitfinex","BTCUSD",1773643704325,0.001,73730.0,73723.0,0.01136068]
["bitfinex","BTCUSD",1773643704542,0.06780788,73738.0,73725.0,0.14256464]
["bitfinex","BTCUSD",1773643704741,0.06780788,73738.0,73725.0,0.14267056]
["bitfinex","BTCUSD",1773643705362,0.001,73731.0,73725.0,0.14267056]
["bitfinex","BTCUSD",1773643705560,0.06916788,73738.0,73725.0,0.14267056]
["bitfinex","BTCUSD",1773643705980,0.06916788,73738.0,73725.0,0.00010592]
["bitfinex","BTCUSD",1773643706353,0.06916788,73738.0,73725.0,0.14267056]
["bitfinex","BTCUSD",1773643706951,0.00136,73738.0,73725.0,0.14267056]
["bitfinex","BTCUSD",1773643707254,0.06779572,73751.0,73729.0,0.14256464]
["bitfinex","BTCUSD",1773643707561,0.00136,73750.0,73731.0,0.14256464]
["bitfinex","BTCUSD",1773643707956,0.00136,73750.0,73732.0,0.04562167]
["bitfinex","BTCUSD",1773643708321,0.00136,73749.0,73732.0,0.04562167]
["bitfinex","BTCUSD",1773643708656,0.00136,73748.0,73734.0,0.04426167]
["bitfinex","BTCUSD",1773643709218,0.06779477,73752.0,73734.0,0.04426167]
["bitfinex","BTCUSD",1773643709420,0.00136,73748.0,73734.0,0.04426167]
["bitfinex","BTCUSD",1773643710126,0.00136,73748.0,73733.0,0.06781224]
["bitfinex","BTCUSD",1773643710330,0.06779477,73752.0,73733.0,0.06781224]
["bitfinex","BTCUSD",1773643711141,0.00136,73751.0,73733.0,0.06781224]
["bitfinex","BTCUSD",1773643711804,0.0002,73748.0,73733.0,0.06781224]
["bitfinex","BTCUSD",1773643712226,2.332e-05,73748.0,73733.0,0.06781224]
["bitfinex","BTCUSD",1773643712934,2.332e-05,73748.0,73734.0,0.00136]
["bitfinex","BTCUSD",1773643713112,0.00136,73747.0,73734.0,0.00136]
["bitfinex","BTCUSD",1773643713873,0.15437975,73746.0,73733.0,0.06781224]
["bitfinex","BTCUSD",1773643714087,0.00136,73746.0,73733.0,0.06781224]
["bitfinex","BTCUSD",1773643715842,0.15437975,73745.0,73733.0,0.06781224]
["bitfinex","BTCUSD",1773643717477,0.00136,73746.0,73733.0,0.06781224]
["bitfinex","BTCUSD",1773643719822,0.06916086,73746.0,73733.0,0.06781224]
["bitfinex","BTCUSD",1773643720755,0.06916086,73746.0,73733.0,0.06803224]
["bitfinex","BTCUSD",1773643721160,0.22354061,73746.0,73733.0,0.06803224]
["bitfinex","BTCUSD",1773643731471,0.00136,73745.0,73734.0,0.14256464]
["bitfinex","BTCUSD",1773643732142,0.00136,73745.0,73734.0,0.14280854]
["bitfinex","BTCUSD",1773643732341,0.00136,73745.0,73735.0,0.0678104]
["bitfinex","BTCUSD",1773643732700,0.06779979,73747.0,73735.0,0.0678104]
["bitfinex","BTCUSD",1773643732909,0.00136,73745.0,73735.0,0.0678104]
["bitfinex","BTCUSD",1773643733128,0.00136,73745.0,73735.0,0.0680543]
["bitfinex","BTCUSD",1773643734554,0.22265583,73744.0,73735.0,0.0680543]
["bitfinex","BTCUSD",1773643734730,0.15485371,73743.0,73735.0,0.0002439]
["bitfinex","BTCUSD",1773643735338,0.15485371,73743.0,73735.0,0.06805422]
["bitfinex","BTCUSD",1773643735543,0.15485371,73743.0,73725.0,0.06814536]
["bitfinex","BTCUSD",1773643735711,0.15485371,73743.0,73725.0,0.06830916]
["bitfinex","BTCUSD",1773643736061,0.15485371,73743.0,73725.0,0.06830859]
["bitfinex","BTCUSD",1773643736432,0.16278096,73741.0,73725.0,0.06830859]
["bitfinex","BTCUSD",1773643739645,0.06780212,73744.0,73730.0,0.05515311]
["bitfinex","BTCUSD",1773643739863,0.00136,73743.0,73730.0,0.05515311]
["bitfinex","BTCUSD",1773643740067,0.0002,73746.0,73731.0,0.15330632]
["bitfinex","BTCUSD",1773643740235,0.00156,73746.0,73731.0,0.15466632]
["bitfinex","BTCUSD",1773643740847,0.05515311,73770.0,73736.0,0.05515311]
["bitfinex","BTCUSD",1773643741084,0.05515311,73770.0,73725.0,0.06830859]
["bitfinex","BTCUSD",1773643741085,0.06778773,73760.0,73742.0,0.15330632]
["bitfinex","BTCUSD",1773643741287,0.06778773,73760.0,73741.0,0.13530104]
["bitfinex","BTCUSD",1773643741288,0.00136,73757.0,73750.0,0.05515311]
["bitfinex","BTCUSD",1773643741597,0.00136,73757.0,73745.0,0.15330632]
["bitfinex","BTCUSD",1773643741797,0.06915084,73757.0,73746.0,0.06780028]
["bitfinex","BTCUSD",1773643742532,0.16278096,73756.0,73741.0,0.06780445]
["bitfinex","BTCUSD",1773643742667,0.29739992,73755.0,73741.0,0.06780445]
["bitfinex","BTCUSD",1773643742880,0.16278096,73755.0,73741.0,0.06780445]
["bitfinex","BTCUSD",1773643743073,0.13460649,73754.0,73741.0,0.06780445]
["bitfinex","BTCUSD",1773643743610,0.06779385,73753.0,73741.0,0.06780445]
["bitfinex","BTCUSD",1773643746989,0.16278096,73752.0,73741.0,0.06780445]
["bitfinex","BTCUSD",1773643747304,0.00136,73751.0,73741.0,0.06780445]
["bitfinex","BTCUSD",1773643750336,0.06779661,73750.0,73741.0,0.06780445]
["bitfinex","BTCUSD",1773643751657,0.06779661,73750.0,73741.0,0.06156631]
["bitfinex","BTCUSD",1773643752574,0.00136,73751.0,73741.0,0.06156631]
["bitfinex","BTCUSD",1773643752757,0.06915576,73751.0,73741.0,0.06156631]
["bitfinex","BTCUSD",1773643753317,0.00136,73751.0,73741.0,0.06156631]
["bitfinex","BTCUSD",1773643754942,0.00136,73756.0,73743.0,0.15330632]
["bitfinex","BTCUSD",1773643755144,0.00136,73756.0,73745.0,0.15330632]
["bitfinex","BTCUSD",1773643755349,0.00136,73756.0,73750.0,0.05515311]
["bitfinex","BTCUSD",1773643755548,0.00136,73756.0,73745.0,0.15330632]
["bitfinex","BTCUSD",1773643757213,0.00136,73756.0,73746.0,0.06780028]
["bitfinex","BTCUSD",1773643759655,0.0002,73756.0,73746.0,0.06780028]
["bitfinex","BTCUSD",1773643760100,0.0002,73761.0,73747.0,0.15330632]
["bitfinex","BTCUSD",1773643760440,0.0002,73761.0,73750.0,0.05515311]
["bitfinex","BTCUSD",1773643760441,0.00030551,73761.0,73750.0,0.05515311]
["bitfinex","BTCUSD",1773643761096,0.00136,73760.0,73750.0,0.05515311]
["bitfinex","BTCUSD",1773643761548,0.00166551,73761.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773643762318,0.00030551,73761.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773643763495,0.00166551,73761.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773643763698,0.00030551,73761.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773643764845,0.00166551,73761.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773643766158,0.06778741,73760.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773643766322,0.15385556,73759.0,73749.0,0.06779676]
["bitfinex","BTCUSD",1773643767243,0.15385556,73759.0,73749.0,0.12294987]
["bitfinex","BTCUSD",1773643767439,0.15385556,73773.0,73750.0,0.16385079]
["bitfinex","BTCUSD",1773643767641,0.0002,73761.0,73756.0,0.05515311]
["bitfinex","BTCUSD",1773643767883,0.06833386,73768.0,73752.0,0.16249079]
["bitfinex","BTCUSD",1773643768079,0.00055359,73768.0,73758.0,0.05515311]
["bitfinex","BTCUSD",1773643768378,0.00055359,73768.0,73759.0,0.06778833]
["bitfinex","BTCUSD",1773643768582,0.00191359,73768.0,73759.0,0.06778833]
["bitfinex","BTCUSD",1773643770504,0.06797738,73771.0,73759.0,0.23027912]
["bitfinex","BTCUSD",1773643770721,0.06797738,73771.0,73759.0,0.06814192]
["bitfinex","BTCUSD",1773643776586,0.22183294,73771.0,73759.0,0.06814192]
["bitfinex","BTCUSD",1773643776962,0.22183294,73771.0,73760.0,0.05511002]
["bitfinex","BTCUSD",1773643777163,0.22183294,73771.0,73761.0,0.06778649]
["bitfinex","BTCUSD",1773643779570,0.15385556,73770.0,73761.0,0.06778649]
["bitfinex","BTCUSD",1773643781088,0.15385556,73770.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773643781297,0.15420915,73770.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773643781456,0.15420915,73770.0,73751.0,0.06915569]
["bitfinex","BTCUSD",1773643781863,0.15385556,73768.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773643783674,0.15385556,73768.0,73759.0,0.00022]
["bitfinex","BTCUSD",1773643784118,0.15385556,73766.0,73759.0,0.00022]
["bitfinex","BTCUSD",1773643784324,0.00136,73765.0,73759.0,0.00022]
["bitfinex","BTCUSD",1773643786515,0.06914304,73765.0,73759.0,0.00022]
["bitfinex","BTCUSD",1773643789202,0.17581737,73782.0,73760.0,0.12841198]
["bitfinex","BTCUSD",1773643789203,0.15385556,73780.0,73760.0,0.12841198]
["bitfinex","BTCUSD",1773643789403,0.00136,73780.0,73769.0,0.05511002]
["bitfinex","BTCUSD",1773643789600,0.00136,73779.0,73769.0,0.05511002]
["bitfinex","BTCUSD",1773643790490,0.00136,73778.0,73769.0,0.05511002]
["bitfinex","BTCUSD",1773643790888,0.0002931,73782.0,73768.0,0.05511002]
["bitfinex","BTCUSD",1773643791106,0.0002,73785.0,73769.0,0.12988035]
["bitfinex","BTCUSD",1773643791308,0.0002,73785.0,73774.0,0.05508494]
["bitfinex","BTCUSD",1773643791529,0.0002,73785.0,73771.0,0.26808921]
["bitfinex","BTCUSD",1773643791749,0.0002,73785.0,73771.0,0.13820886]
["bitfinex","BTCUSD",1773643792548,0.06776089,73789.0,73771.0,0.13820886]
["bitfinex","BTCUSD",1773643792549,0.00614,73800.0,73775.0,0.09988929]
["bitfinex","BTCUSD",1773643792689,0.00614,73800.0,73771.0,0.13820886]
["bitfinex","BTCUSD",1773643792690,0.00136,73799.0,73790.0,0.05508494]
["bitfinex","BTCUSD",1773643792894,0.00136,73799.0,73780.0,0.05508494]
["bitfinex","BTCUSD",1773643793090,0.0002,73792.0,73780.0,0.05508494]
["bitfinex","BTCUSD",1773643793300,0.00136,73791.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773643793503,0.0002,73792.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773643793703,0.00136,73791.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773643794054,0.00146604,73791.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773643794266,0.00614,73800.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773643794267,0.0002,73810.0,73782.0,0.09921834]
["bitfinex","BTCUSD",1773643794417,0.0002,73810.0,73797.0,0.05505404]
["bitfinex","BTCUSD",1773643794418,0.00136,73808.0,73797.0,0.05505404]
["bitfinex","BTCUSD",1773643796129,0.00136,73808.0,73798.0,0.06775251]
["bitfinex","BTCUSD",1773643797176,0.00136,73808.0,73798.0,0.12280655]
["bitfinex","BTCUSD",1773643797985,0.00136,73808.0,73791.0,0.09921834]
["bitfinex","BTCUSD",1773643797986,0.15366647,73806.0,73772.0,0.06777625]
["bitfinex","BTCUSD",1773643798420,0.15366647,73804.0,73772.0,0.06777625]
["bitfinex","BTCUSD",1773643798570,0.15366647,73799.0,73780.0,0.05505404]
["bitfinex","BTCUSD",1773643799200,0.15366647,73799.0,73772.0,0.06777625]
["bitfinex","BTCUSD",1773643799415,0.15366647,73797.0,73780.0,0.05507739]
["bitfinex","BTCUSD",1773643799593,0.15366647,73797.0,73782.0,0.00110604]
["bitfinex","BTCUSD",1773643800006,0.15366647,73797.0,73782.0,0.00010604]
["bitfinex","BTCUSD",1773643800218,0.15366647,73795.0,73780.0,0.05507739]
["bitfinex","BTCUSD",1773643800478,0.15377245,73795.0,73772.0,0.06777625]
["bitfinex","BTCUSD",1773643800670,0.15377245,73795.0,73780.0,0.05507739]
["bitfinex","BTCUSD",1773643800830,0.00136,73794.0,73780.0,0.05507739]
["bitfinex","BTCUSD",1773643801163,0.15366647,73793.0,73771.0,0.28029116]
["bitfinex","BTCUSD",1773643801385,0.15366647,73793.0,73780.0,0.05507739]
["bitfinex","BTCUSD",1773643801652,0.15366647,73791.0,73780.0,0.05507739]
["bitfinex","BTCUSD",1773643801854,0.00136,73790.0,73780.0,0.05507739]
["bitfinex","BTCUSD",1773643802220,0.00136,73790.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773643802428,0.00136,73790.0,73779.0,0.06776966]
["bitfinex","BTCUSD",1773643802429,0.15366647,73788.0,73779.0,0.06776966]
["bitfinex","BTCUSD",1773643802624,0.15366647,73788.0,73780.0,0.05507739]
["bitfinex","BTCUSD",1773643803424,0.00136,73787.0,73780.0,0.05507739]
["bitfinex","BTCUSD",1773643803820,0.00136,73786.0,73780.0,0.05507739]
["bitfinex","BTCUSD",1773643804027,0.00136,73785.0,73779.0,0.06776966]
["bitfinex","BTCUSD",1773643804228,0.06775618,73794.0,73778.0,0.06777085]
["bitfinex","BTCUSD",1773643804472,0.22142151,73796.0,73777.0,0.06776996]
["bitfinex","BTCUSD",1773643804473,0.06786166,73795.0,73777.0,0.06776996]
["bitfinex","BTCUSD",1773643804675,0.15366647,73792.0,73780.0,0.05507739]
["bitfinex","BTCUSD",1773643805923,0.00136,73791.0,73780.0,0.05507739]
["bitfinex","BTCUSD",1773643806331,0.2227862,73791.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773643807697,0.2229862,73791.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773643811346,0.15366647,73790.0,73780.0,0.06776839]
["bitfinex","BTCUSD",1773643811516,0.00136,73789.0,73780.0,0.12284578]
["bitfinex","BTCUSD",1773643811763,0.06776169,73788.0,73780.0,0.12284636]
["bitfinex","BTCUSD",1773643812412,0.15366647,73787.0,73769.0,0.06777912]
["bitfinex","BTCUSD",1773643812618,0.15366647,73787.0,73770.0,0.05507739]
["bitfinex","BTCUSD",1773643812969,0.15366647,73787.0,73768.0,0.0001394]
["bitfinex","BTCUSD",1773643813179,0.15366647,73787.0,73770.0,0.05507739]
["bitfinex","BTCUSD",1773643813385,0.15366647,73787.0,73768.0,0.0001394]
["bitfinex","BTCUSD",1773643813727,0.06776536,73784.0,73768.0,0.0001394]
["bitfinex","BTCUSD",1773643813933,0.15366647,73783.0,73770.0,0.05507739]
["bitfinex","BTCUSD",1773643814140,0.00136,73782.0,73770.0,0.05507739]
["bitfinex","BTCUSD",1773643814660,0.06776536,73785.0,73770.0,0.05507739]
["bitfinex","BTCUSD",1773643814819,0.00136,73784.0,73770.0,0.05507739]
["bitfinex","BTCUSD",1773643815408,0.15366647,73783.0,73780.0,0.00022]
["bitfinex","BTCUSD",1773643815758,0.06776536,73785.0,73773.0,0.06777547]
["bitfinex","BTCUSD",1773643816054,0.00136,73782.0,73773.0,0.06777547]
["bitfinex","BTCUSD",1773643816819,0.06776536,73785.0,73773.0,0.06777547]
["bitfinex","BTCUSD",1773643817021,0.00136,73784.0,73773.0,0.06777547]
["bitfinex","BTCUSD",1773643818448,0.00136,73783.0,73773.0,0.06777547]
["bitfinex","BTCUSD",1773643819897,0.15366647,73782.0,73768.0,0.06791938]
["bitfinex","BTCUSD",1773643820580,0.15366647,73780.0,73768.0,0.0001394]
["bitfinex","BTCUSD",1773643822198,0.15366647,73780.0,73773.0,0.00022]
["bitfinex","BTCUSD",1773643822596,0.06776996,73779.0,73773.0,0.00022]
["bitfinex","BTCUSD",1773643825125,0.06776812,73781.0,73773.0,0.06799471]
["bitfinex","BTCUSD",1773643825332,0.00136,73780.0,73773.0,0.06799471]
["bitfinex","BTCUSD",1773643826636,0.06912996,73779.0,73773.0,0.06799471]
["bitfinex","BTCUSD",1773643827283,0.00136,73778.0,73773.0,0.00022]
["bitfinex","BTCUSD",1773643827796,0.06776996,73779.0,73773.0,0.00022]
["bitfinex","BTCUSD",1773643828003,0.00136,73777.0,73773.0,0.00022]
["bitfinex","BTCUSD",1773643830812,0.06776996,73779.0,73773.0,0.00022]
["bitfinex","BTCUSD",1773643831022,0.00136,73776.0,73773.0,0.00022]
["bitfinex","BTCUSD",1773643832965,0.00136,73776.0,73773.0,0.06799498]
["bitfinex","BTCUSD",1773643833515,0.00136,73775.0,73773.0,0.06799498]
["bitfinex","BTCUSD",1773643833947,0.06776868,73781.0,73773.0,0.06799498]
["bitfinex","BTCUSD",1773643834134,0.06912905,73780.0,73773.0,0.00022]
["bitfinex","BTCUSD",1773643834559,0.00136,73779.0,73773.0,0.00022]
["bitfinex","BTCUSD",1773643834937,0.06776479,73785.0,73773.0,0.00022]
["bitfinex","BTCUSD",1773643834938,1.08826626,73830.0,73773.0,0.00022]
["bitfinex","BTCUSD",1773643835172,0.00136,73783.0,73774.0,0.06777455]
["bitfinex","BTCUSD",1773643835412,0.00136,73782.0,73774.0,0.06777455]
["bitfinex","BTCUSD",1773643835796,0.06796206,73788.0,73774.0,0.06777455]
["bitfinex","BTCUSD",1773643835959,0.0002,73788.0,73774.0,0.12285194]
["bitfinex","BTCUSD",1773643836166,0.00136,73787.0,73778.0,0.05507739]
["bitfinex","BTCUSD",1773643836638,0.00136,73787.0,73777.0,0.05507739]
["bitfinex","BTCUSD",1773643836910,0.00136,73787.0,73777.0,0.05508019]
["bitfinex","BTCUSD",1773643839324,0.15425897,73786.0,73773.0,0.00022]
["bitfinex","BTCUSD",1773643839553,0.15425897,73786.0,73773.0,0.06799542]
["bitfinex","BTCUSD",1773643841817,0.06776445,73785.0,73773.0,0.06799542]
["bitfinex","BTCUSD",1773643842025,0.15425897,73784.0,73773.0,0.06799542]
["bitfinex","BTCUSD",1773643842652,0.06776445,73785.0,73773.0,0.06799542]
["bitfinex","BTCUSD",1773643842871,0.0002,73787.0,73775.0,0.05508019]
["bitfinex","BTCUSD",1773643843726,0.00136,73786.0,73775.0,0.05508019]
["bitfinex","BTCUSD",1773643844109,0.00136,73786.0,73776.0,0.06777271]
["bitfinex","BTCUSD",1773643845103,0.0002,73791.0,73780.0,0.05508019]
["bitfinex","BTCUSD",1773643845104,0.00136,73785.0,73780.0,0.05508019]
["bitfinex","BTCUSD",1773643845365,0.0002,73791.0,73777.0,0.09589484]
["bitfinex","BTCUSD",1773643845560,0.00136,73790.0,73777.0,0.09589484]
["bitfinex","BTCUSD",1773643846181,0.00136,73790.0,73776.0,0.06777271]
["bitfinex","BTCUSD",1773643846578,0.00136,73790.0,73776.0,0.16182897]
["bitfinex","BTCUSD",1773643847286,0.06912007,73790.0,73780.0,0.05508019]
["bitfinex","BTCUSD",1773643847487,0.06912017,73790.0,73780.0,0.05508019]
["bitfinex","BTCUSD",1773643848252,0.06776017,73790.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773643848450,0.00136,73789.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773643848648,0.0002,73786.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773643848886,0.00136,73785.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773643849298,0.0002,73786.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773643849527,0.00136,73784.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773643851564,0.00136,73784.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773643856685,0.00156,73784.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773643860310,1e-08,73783.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773643861291,1e-08,73783.0,73772.0,0.00022]
["bitfinex","BTCUSD",1773643861495,1e-08,73783.0,73771.0,0.06777688]
["bitfinex","BTCUSD",1773643862912,0.06796556,73784.0,73771.0,0.06777688]
["bitfinex","BTCUSD",1773643863127,0.00136,73782.0,73771.0,0.06777688]
["bitfinex","BTCUSD",1773643863714,0.00136,73782.0,73776.0,0.06777271]
["bitfinex","BTCUSD",1773643864371,0.06912733,73782.0,73775.0,0.06799298]
["bitfinex","BTCUSD",1773643865571,0.00136,73782.0,73775.0,0.06799298]
["bitfinex","BTCUSD",1773643866365,0.06912767,73782.0,73775.0,0.06799298]
["bitfinex","BTCUSD",1773643866671,0.06912767,73782.0,73775.0,0.00022]
["bitfinex","BTCUSD",1773643868079,0.06912767,73782.0,73775.0,0.06799328]
["bitfinex","BTCUSD",1773643870197,0.06912767,73782.0,73775.0,0.00022]
["bitfinex","BTCUSD",1773643870392,0.21906725,73782.0,73775.0,0.00022]
["bitfinex","BTCUSD",1773643870808,0.06912767,73782.0,73775.0,0.00022]
["bitfinex","BTCUSD",1773643873234,0.06912767,73782.0,73775.0,0.06799333]
["bitfinex","BTCUSD",1773643873439,0.0002,73784.0,73775.0,0.06799333]
["bitfinex","BTCUSD",1773643873563,0.00136,73781.0,73775.0,0.06799333]
["bitfinex","BTCUSD",1773643875404,0.00136,73781.0,73775.0,0.00022]
["bitfinex","BTCUSD",1773643876251,0.06912822,73781.0,73775.0,0.00022]
["bitfinex","BTCUSD",1773643877795,0.00136,73781.0,73775.0,0.00022]
["bitfinex","BTCUSD",1773643878154,0.00136,73780.0,73775.0,0.00022]
["bitfinex","BTCUSD",1773643878732,0.00136,73779.0,73775.0,0.00022]
["bitfinex","BTCUSD",1773643878932,0.15129958,73779.0,73771.0,0.00022]
["bitfinex","BTCUSD",1773643879118,0.15129958,73779.0,73767.0,0.0680006]
["bitfinex","BTCUSD",1773643879337,0.15129958,73779.0,73765.0,0.0680027]
["bitfinex","BTCUSD",1773643879535,0.05508019,73775.0,73757.0,0.00022]
["bitfinex","BTCUSD",1773643879860,0.14993958,73769.0,73758.0,0.06800901]
["bitfinex","BTCUSD",1773643880065,0.14993958,73767.0,73758.0,0.00022]
["bitfinex","BTCUSD",1773643880266,0.00136,73766.0,73758.0,0.00022]
["bitfinex","BTCUSD",1773643880786,0.14993958,73764.0,73752.0,0.06779477]
["bitfinex","BTCUSD",1773643881083,0.14993958,73764.0,73752.0,0.06814836]
["bitfinex","BTCUSD",1773643882767,0.06778466,73763.0,73752.0,0.06814836]
["bitfinex","BTCUSD",1773643883568,0.06778466,73763.0,73752.0,0.06836836]
["bitfinex","BTCUSD",1773643884485,0.06778466,73763.0,73752.0,0.00057359]
["bitfinex","BTCUSD",1773643884682,0.22285276,73763.0,73752.0,0.00057359]
["bitfinex","BTCUSD",1773643885097,0.1550681,73762.0,73749.0,0.06779742]
["bitfinex","BTCUSD",1773643885292,0.15542126,73762.0,73749.0,0.06779742]
["bitfinex","BTCUSD",1773643886153,0.00035316,73762.0,73750.0,0.05508019]
["bitfinex","BTCUSD",1773643891208,0.06778649,73761.0,73750.0,0.12309628]
["bitfinex","BTCUSD",1773643891393,0.00136,73760.0,73750.0,0.12309628]
["bitfinex","BTCUSD",1773643891896,0.00136,73760.0,73750.0,0.06801609]
["bitfinex","BTCUSD",1773643892119,0.00136,73759.0,73750.0,0.06801609]
["bitfinex","BTCUSD",1773643892661,0.06778649,73761.0,73750.0,0.06801609]
["bitfinex","BTCUSD",1773643892860,0.00136,73760.0,73750.0,0.06801609]
["bitfinex","BTCUSD",1773643893804,0.06778833,73759.0,73750.0,0.12309628]
["bitfinex","BTCUSD",1773643894588,0.00136,73758.0,73750.0,0.12309628]
["bitfinex","BTCUSD",1773643896579,0.06779017,73757.0,73750.0,0.05530019]
["bitfinex","BTCUSD",1773643896788,0.06779017,73757.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773643899254,0.06779017,73757.0,73750.0,0.06801653]
["bitfinex","BTCUSD",1773643902797,0.06779017,73757.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773643904882,0.06778985,73758.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773643905076,0.00136,73756.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773643906878,0.06779201,73755.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773643907826,0.00136,73756.0,73750.0,0.06801599]
["bitfinex","BTCUSD",1773643908228,0.0691511,73756.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773643908848,0.0002,73760.0,73752.0,0.14861143]
["bitfinex","BTCUSD",1773643908992,0.0002,73760.0,73754.0,0.14861143]
["bitfinex","BTCUSD",1773643909192,0.00136,73759.0,73754.0,0.14861143]
["bitfinex","BTCUSD",1773643909733,0.06798755,73760.0,73752.0,0.06779385]
["bitfinex","BTCUSD",1773643909898,0.00136,73758.0,73752.0,0.06779385]
["bitfinex","BTCUSD",1773643910094,0.06798755,73760.0,73752.0,0.06779385]
["bitfinex","BTCUSD",1773643910300,0.00136,73759.0,73752.0,0.06779385]
["bitfinex","BTCUSD",1773643910733,0.00136,73758.0,73752.0,0.06779385]
["bitfinex","BTCUSD",1773643911830,0.00136,73758.0,73750.0,0.01615795]
["bitfinex","BTCUSD",1773643912156,0.00136,73758.0,73752.0,0.06779385]
["bitfinex","BTCUSD",1773643914932,0.00156,73758.0,73752.0,0.06779385]
["bitfinex","BTCUSD",1773643915648,0.00156,73758.0,73752.0,0.0004188]
["bitfinex","BTCUSD",1773643916679,0.06934954,73758.0,73752.0,0.0004188]
["bitfinex","BTCUSD",1773643918722,0.06934954,73758.0,73751.0,0.06779522]
["bitfinex","BTCUSD",1773643919903,0.00156,73758.0,73751.0,0.06779522]
["bitfinex","BTCUSD",1773643923383,0.00136,73757.0,73751.0,0.06779522]
["bitfinex","BTCUSD",1773643931439,0.00156,73757.0,73751.0,0.06779522]
["bitfinex","BTCUSD",1773643933984,0.0002,73757.0,73751.0,0.06779522]
["bitfinex","BTCUSD",1773643934310,0.00136,73756.0,73751.0,0.06779522]
["bitfinex","BTCUSD",1773643934467,0.00136,73756.0,73751.0,0.22599043]
["bitfinex","BTCUSD",1773643935874,0.06778519,73763.0,73751.0,0.22599043]
["bitfinex","BTCUSD",1773643936092,0.00136,73760.0,73751.0,0.22599043]
["bitfinex","BTCUSD",1773643938144,0.0002,73768.0,73752.0,0.15819521]
["bitfinex","BTCUSD",1773643938297,0.06798324,73765.0,73755.0,0.05512614]
["bitfinex","BTCUSD",1773643938496,0.00136,73764.0,73755.0,0.05512614]
["bitfinex","BTCUSD",1773643938738,0.00136,73764.0,73755.0,0.21332135]
["bitfinex","BTCUSD",1773643938939,0.0002,73765.0,73755.0,0.21332135]
["bitfinex","BTCUSD",1773643939125,0.00136,73763.0,73755.0,0.21332135]
["bitfinex","BTCUSD",1773643939324,0.0002,73765.0,73755.0,0.05512614]
["bitfinex","BTCUSD",1773643939325,0.00136,73762.0,73755.0,0.05512614]
["bitfinex","BTCUSD",1773643939522,0.0002,73765.0,73755.0,0.21332135]
["bitfinex","BTCUSD",1773643939728,0.00136,73764.0,73756.0,0.15819521]
["bitfinex","BTCUSD",1773643940300,0.00136,73763.0,73757.0,0.22598538]
["bitfinex","BTCUSD",1773643940500,0.00136,73762.0,73757.0,0.22598538]
["bitfinex","BTCUSD",1773643940905,0.0002,73764.0,73757.0,0.22598538]
["bitfinex","BTCUSD",1773643941429,0.0003374,73772.0,73763.0,0.00136]
["bitfinex","BTCUSD",1773643941611,0.06777487,73774.0,73761.0,0.15819521]
["bitfinex","BTCUSD",1773643941813,0.00136,73772.0,73761.0,0.15819521]
["bitfinex","BTCUSD",1773643942009,0.06810753,73779.0,73761.0,0.15819521]
["bitfinex","BTCUSD",1773643942198,0.00136,73778.0,73768.0,0.06778006]
["bitfinex","BTCUSD",1773643942416,0.06796563,73784.0,73769.0,0.15957895]
["bitfinex","BTCUSD",1773643942616,0.00136,73781.0,73773.0,0.15957895]
["bitfinex","BTCUSD",1773643943803,0.00136,73781.0,73770.0,0.05512614]
["bitfinex","BTCUSD",1773643944747,0.06912823,73781.0,73771.0,0.06777731]
["bitfinex","BTCUSD",1773643948351,0.06932823,73781.0,73771.0,0.06777731]
["bitfinex","BTCUSD",1773643949055,0.00156,73781.0,73771.0,0.06777731]
["bitfinex","BTCUSD",1773643953810,0.06932841,73781.0,73771.0,0.06777731]
["bitfinex","BTCUSD",1773643954923,0.00156,73781.0,73771.0,0.06777731]
["bitfinex","BTCUSD",1773643957213,0.00156,73781.0,73771.0,0.22735626]
["bitfinex","BTCUSD",1773643958014,0.06932845,73781.0,73771.0,0.22735626]
["bitfinex","BTCUSD",1773643959027,0.00156,73781.0,73771.0,0.22735626]
["bitfinex","BTCUSD",1773643960571,0.06932815,73781.0,73771.0,0.22735626]
["bitfinex","BTCUSD",1773643961533,0.06932815,73781.0,73771.0,0.22757626]
["bitfinex","BTCUSD",1773643961932,0.00156,73781.0,73771.0,0.22757626]
["bitfinex","BTCUSD",1773643962738,0.06932818,73781.0,73771.0,0.22757626]
["bitfinex","BTCUSD",1773643964070,0.00156,73781.0,73771.0,0.22757626]
["bitfinex","BTCUSD",1773643966142,0.06932813,73781.0,73771.0,0.22757626]
["bitfinex","BTCUSD",1773643967195,0.00156,73781.0,73771.0,0.22757626]
["bitfinex","BTCUSD",1773643968583,0.06932828,73781.0,73771.0,0.22757626]
["bitfinex","BTCUSD",1773643969180,0.06932828,73781.0,73771.0,0.06799731]
["bitfinex","BTCUSD",1773643969360,0.00156,73781.0,73771.0,0.06799731]
["bitfinex","BTCUSD",1773643969982,0.06932841,73781.0,73771.0,0.06799731]
["bitfinex","BTCUSD",1773643972280,0.06796841,73781.0,73771.0,0.06799731]
["bitfinex","BTCUSD",1773643972478,0.00136,73780.0,73771.0,0.06799731]
["bitfinex","BTCUSD",1773643976272,0.0017882,73780.0,73771.0,0.06799731]
["bitfinex","BTCUSD",1773643977289,0.06955762,73780.0,73771.0,0.06799731]
["bitfinex","BTCUSD",1773643979038,0.0017882,73780.0,73771.0,0.06799731]
["bitfinex","BTCUSD",1773643980818,0.0017882,73780.0,73771.0,0.22008263]
["bitfinex","BTCUSD",1773643982267,0.0002,73789.0,73771.0,0.06799731]
["bitfinex","BTCUSD",1773643982503,0.0002,73789.0,73774.0,0.15208532]
["bitfinex","BTCUSD",1773643982619,0.00136,73787.0,73777.0,0.15208532]
["bitfinex","BTCUSD",1773643983020,0.00136,73786.0,73777.0,0.15208532]
["bitfinex","BTCUSD",1773643983227,0.0002,73790.0,73777.0,0.15208532]
["bitfinex","BTCUSD",1773643983427,0.00136,73789.0,73781.0,0.15208532]
["bitfinex","BTCUSD",1773643983628,0.00136,73788.0,73781.0,0.15208532]
["bitfinex","BTCUSD",1773643983849,0.00136,73787.0,73781.0,0.15208532]
["bitfinex","BTCUSD",1773643984180,0.00136,73786.0,73781.0,0.15208532]
["bitfinex","BTCUSD",1773643984684,0.00136,73785.0,73771.0,0.10885975]
["bitfinex","BTCUSD",1773643984891,0.00136,73785.0,73772.0,0.21985987]
["bitfinex","BTCUSD",1773643985275,0.00136,73785.0,73775.0,0.05508434]
["bitfinex","BTCUSD",1773643985644,0.00136,73785.0,73776.0,0.15208532]
["bitfinex","BTCUSD",1773643985879,0.00136,73784.0,73776.0,0.15208532]
["bitfinex","BTCUSD",1773643986078,0.00136,73783.0,73776.0,0.15208532]
["bitfinex","BTCUSD",1773643986282,0.0002,73787.0,73776.0,0.15208532]
["bitfinex","BTCUSD",1773643986550,0.00136,73786.0,73776.0,0.15208532]
["bitfinex","BTCUSD",1773643987104,0.00136,73786.0,73777.0,0.06777179]
["bitfinex","BTCUSD",1773643991734,0.00156,73786.0,73777.0,0.06777179]
["bitfinex","BTCUSD",1773643996584,0.00136,73785.0,73778.0,0.15208532]
["bitfinex","BTCUSD",1773643997327,0.00136,73785.0,73776.0,0.06777179]
["bitfinex","BTCUSD",1773643998905,0.00136,73785.0,73777.0,0.00022]
["bitfinex","BTCUSD",1773643999311,0.00136,73785.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773644006206,0.00136,73785.0,73778.0,0.06799088]
["bitfinex","BTCUSD",1773644006820,0.00136,73785.0,73774.0,0.06777455]
["bitfinex","BTCUSD",1773644008017,0.00136,73785.0,73773.0,0.03786643]
["bitfinex","BTCUSD",1773644009706,0.06776536,73784.0,73773.0,0.03786643]
["bitfinex","BTCUSD",1773644013184,0.06776536,73784.0,73773.0,0.03808643]
["bitfinex","BTCUSD",1773644017621,0.06776536,73784.0,73774.0,0.14668875]
["bitfinex","BTCUSD",1773644019738,0.06776536,73784.0,73773.0,0.03808643]
["bitfinex","BTCUSD",1773644023427,0.06796536,73784.0,73773.0,0.03808643]
["bitfinex","BTCUSD",1773644040450,0.06796536,73784.0,73773.0,0.00022]
["bitfinex","BTCUSD",1773644042136,0.00010596,73788.0,73774.0,0.12286065]
["bitfinex","BTCUSD",1773644042325,0.00136,73787.0,73779.0,0.15641607]
["bitfinex","BTCUSD",1773644042531,0.00136,73787.0,73779.0,0.15652203]
["bitfinex","BTCUSD",1773644042944,0.00136,73786.0,73779.0,0.15652203]
["bitfinex","BTCUSD",1773644043546,0.069106,73806.0,73781.0,0.15641607]
["bitfinex","BTCUSD",1773644043746,0.069106,73806.0,73790.0,0.0550861]
["bitfinex","BTCUSD",1773644044180,0.069106,73806.0,73791.0,0.06775894]
["bitfinex","BTCUSD",1773644044665,0.00136,73806.0,73791.0,0.06775894]
["bitfinex","BTCUSD",1773644044860,0.00136,73806.0,73792.0,0.15641607]
["bitfinex","BTCUSD",1773644045061,0.06787688,73807.0,73792.0,0.15641607]
["bitfinex","BTCUSD",1773644045287,0.00136,73805.0,73792.0,0.15641607]
["bitfinex","BTCUSD",1773644045707,0.00136,73804.0,73792.0,0.15641607]
["bitfinex","BTCUSD",1773644046312,0.00136,73803.0,73793.0,0.22417317]
["bitfinex","BTCUSD",1773644046473,0.00136,73803.0,73794.0,0.15641607]
["bitfinex","BTCUSD",1773644047974,0.00136,73802.0,73794.0,0.15641607]
["bitfinex","BTCUSD",1773644048270,0.00136,73802.0,73795.0,0.06775526]
["bitfinex","BTCUSD",1773644051966,0.0002,73806.0,73795.0,0.06775526]
["bitfinex","BTCUSD",1773644052171,0.00136,73805.0,73796.0,0.15641607]
["bitfinex","BTCUSD",1773644052377,0.00136,73805.0,73797.0,0.06775343]
["bitfinex","BTCUSD",1773644053569,0.0002,73802.0,73797.0,0.06775343]
["bitfinex","BTCUSD",1773644053753,0.0002,73802.0,73797.0,0.06570406]
["bitfinex","BTCUSD",1773644056534,0.0002,73802.0,73796.0,0.06775343]
["bitfinex","BTCUSD",1773644056693,0.0002,73802.0,73795.0,0.06775526]
["bitfinex","BTCUSD",1773644056893,0.0002,73802.0,73796.0,0.06775343]
["bitfinex","BTCUSD",1773644060424,0.0002,73802.0,73794.0,0.06775526]
["bitfinex","BTCUSD",1773644063344,0.0002,73802.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773644066317,0.0002,73802.0,73791.0,0.03115596]
["bitfinex","BTCUSD",1773644066523,0.0002,73802.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773644069170,0.06774975,73801.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773644069382,0.0002,73802.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773644070383,0.06794908,73802.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773644072669,0.06794908,73802.0,73791.0,0.03137596]
["bitfinex","BTCUSD",1773644072869,0.22002007,73802.0,73791.0,0.03137596]
["bitfinex","BTCUSD",1773644073588,0.22002007,73802.0,73792.0,0.00022]
["bitfinex","BTCUSD",1773644073976,0.22002007,73802.0,73792.0,0.06797712]
["bitfinex","BTCUSD",1773644074383,0.06794908,73802.0,73788.0,0.0677616]
["bitfinex","BTCUSD",1773644074560,0.06794908,73802.0,73786.0,0.0677627]
["bitfinex","BTCUSD",1773644074561,0.15207099,73801.0,73786.0,0.0677627]
["bitfinex","BTCUSD",1773644076296,0.15207099,73801.0,73785.0,0.06776396]
["bitfinex","BTCUSD",1773644076297,0.06775067,73800.0,73785.0,0.06776445]
["bitfinex","BTCUSD",1773644076522,0.09298194,73799.0,73784.0,0.06798514]
["bitfinex","BTCUSD",1773644076728,0.15207099,73798.0,73784.0,0.06798514]
["bitfinex","BTCUSD",1773644080473,0.06775343,73797.0,73784.0,0.06798514]
["bitfinex","BTCUSD",1773644081550,0.15207099,73796.0,73784.0,0.06798514]
["bitfinex","BTCUSD",1773644086417,0.06775526,73795.0,73784.0,0.06798514]
["bitfinex","BTCUSD",1773644088214,0.00136,73794.0,73784.0,0.06798514]
["bitfinex","BTCUSD",1773644088528,0.0677571,73793.0,73784.0,0.06798514]
["bitfinex","BTCUSD",1773644095083,0.06775251,73798.0,73784.0,0.06798514]
["bitfinex","BTCUSD",1773644095289,0.00136,73797.0,73784.0,0.06798514]
["bitfinex","BTCUSD",1773644096505,0.00136,73797.0,73752.0,0.06779477]
["bitfinex","BTCUSD",1773644096506,0.14716716,73796.0,73752.0,0.06779477]
["bitfinex","BTCUSD",1773644096708,0.00136,73795.0,73771.0,0.14565827]
["bitfinex","BTCUSD",1773644097170,0.14852716,73795.0,73771.0,0.14565827]
["bitfinex","BTCUSD",1773644097375,0.21492334,73794.0,73773.0,0.14565827]
["bitfinex","BTCUSD",1773644097681,0.06775618,73794.0,73773.0,0.14565827]
["bitfinex","BTCUSD",1773644097889,0.14716716,73793.0,73773.0,0.14565827]
["bitfinex","BTCUSD",1773644098557,0.14739576,73793.0,73773.0,0.14565827]
["bitfinex","BTCUSD",1773644100169,0.06775802,73792.0,73773.0,0.21343293]
["bitfinex","BTCUSD",1773644100625,0.06798662,73792.0,73774.0,0.14565827]
["bitfinex","BTCUSD",1773644100914,0.0002286,73792.0,73775.0,0.14565827]
["bitfinex","BTCUSD",1773644101214,0.0015886,73792.0,73781.0,0.14565827]
["bitfinex","BTCUSD",1773644101358,5.267e-05,73796.0,73781.0,0.14565827]
["bitfinex","BTCUSD",1773644101570,0.29266597,73821.0,73781.0,0.14565827]
["bitfinex","BTCUSD",1773644101571,0.06775033,73801.0,73781.0,0.14565827]
["bitfinex","BTCUSD",1773644101799,0.00136,73800.0,73781.0,0.14571094]
["bitfinex","BTCUSD",1773644102512,0.0002,73803.0,73791.0,0.14565827]
["bitfinex","BTCUSD",1773644102668,0.00136,73802.0,73791.0,0.14565827]
["bitfinex","BTCUSD",1773644105084,0.06774975,73801.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773644105703,0.06774975,73801.0,73791.0,0.21341683]
["bitfinex","BTCUSD",1773644107096,0.06774975,73801.0,73753.0,0.38865333]
["bitfinex","BTCUSD",1773644107097,0.06775159,73799.0,73781.0,0.06781991]
["bitfinex","BTCUSD",1773644107306,0.00136,73809.0,73790.0,0.14565827]
["bitfinex","BTCUSD",1773644107547,0.00136,73808.0,73798.0,0.14565827]
["bitfinex","BTCUSD",1773644107723,0.00136,73807.0,73798.0,0.14565827]
["bitfinex","BTCUSD",1773644107931,0.14716716,73817.0,73798.0,0.14565827]
["bitfinex","BTCUSD",1773644107932,0.00136,73806.0,73798.0,0.14565827]
["bitfinex","BTCUSD",1773644108476,0.06773415,73818.0,73798.0,0.14565827]
["bitfinex","BTCUSD",1773644108637,0.00136,73812.0,73798.0,0.14578267]
["bitfinex","BTCUSD",1773644108811,0.0002,73802.0,73798.0,0.14578267]
["bitfinex","BTCUSD",1773644109208,0.0002,73802.0,73799.0,0.06775159]
["bitfinex","BTCUSD",1773644109646,0.0002,73802.0,73799.0,0.06787599]
["bitfinex","BTCUSD",1773644110785,0.0002,73802.0,73799.0,0.06775159]
["bitfinex","BTCUSD",1773644114195,0.0002,73802.0,73797.0,0.06775329]
["bitfinex","BTCUSD",1773644114387,0.0002,73802.0,73795.0,0.06775436]
["bitfinex","BTCUSD",1773644114632,0.0002,73802.0,73793.0,0.06775656]
["bitfinex","BTCUSD",1773644115574,0.06794952,73802.0,73793.0,0.06775656]
["bitfinex","BTCUSD",1773644116225,0.06794952,73802.0,73786.0,0.14565827]
["bitfinex","BTCUSD",1773644116424,0.14716716,73801.0,73791.0,0.00022]
["bitfinex","BTCUSD",1773644116867,0.06794952,73802.0,73791.0,0.00022]
["bitfinex","BTCUSD",1773644120871,0.14716716,73801.0,73791.0,0.00022]
["bitfinex","BTCUSD",1773644122490,0.06775067,73800.0,73791.0,0.00022]
["bitfinex","BTCUSD",1773644123077,0.06775067,73800.0,73784.0,0.00022]
["bitfinex","BTCUSD",1773644123291,0.15086073,73799.0,73784.0,0.00022]
["bitfinex","BTCUSD",1773644123505,0.15086073,73797.0,73784.0,0.00022]
["bitfinex","BTCUSD",1773644124130,0.15086073,73797.0,73784.0,0.06798524]
["bitfinex","BTCUSD",1773644124632,0.00136,73798.0,73784.0,0.06798524]
["bitfinex","BTCUSD",1773644124999,0.06775343,73797.0,73784.0,0.00022]
["bitfinex","BTCUSD",1773644131273,0.15086073,73796.0,73784.0,0.00022]
["bitfinex","BTCUSD",1773644131474,0.15222073,73795.0,73784.0,0.00022]
["bitfinex","BTCUSD",1773644132672,0.15222073,73795.0,73781.0,0.00038567]
["bitfinex","BTCUSD",1773644132673,0.15086073,73793.0,73781.0,0.00038567]
["bitfinex","BTCUSD",1773644134649,0.06775802,73792.0,73776.0,1e-08]
["bitfinex","BTCUSD",1773644134873,0.06786398,73792.0,73776.0,1e-08]
["bitfinex","BTCUSD",1773644136398,0.06786398,73792.0,73784.0,0.00022]
["bitfinex","BTCUSD",1773644138661,0.06886398,73792.0,73784.0,0.00022]
["bitfinex","BTCUSD",1773644141140,0.00136,73791.0,73784.0,0.00022]
["bitfinex","BTCUSD",1773644141562,0.00136,73790.0,73785.0,0.14530863]
["bitfinex","BTCUSD",1773644142250,0.001,73791.0,73785.0,0.14530863]
["bitfinex","BTCUSD",1773644142462,0.00136,73790.0,73785.0,0.14530863]
["bitfinex","BTCUSD",1773644143081,0.06912005,73790.0,73785.0,0.14530863]
["bitfinex","BTCUSD",1773644143599,0.00136,73790.0,73785.0,0.14530863]
["bitfinex","BTCUSD",1773644145918,0.00136,73790.0,73784.0,0.00022]
["bitfinex","BTCUSD",1773644146247,0.00136,73790.0,73784.0,0.00032596]
["bitfinex","BTCUSD",1773644146450,0.06912048,73790.0,73784.0,0.00032596]
["bitfinex","BTCUSD",1773644150479,0.00136,73790.0,73784.0,0.00032596]
["bitfinex","BTCUSD",1773644150852,0.00136,73790.0,73784.0,0.06809086]
["bitfinex","BTCUSD",1773644151280,0.00136,73790.0,73784.0,0.21339949]
["bitfinex","BTCUSD",1773644151483,0.06795882,73792.0,73784.0,0.06809086]
["bitfinex","BTCUSD",1773644151682,0.00136,73791.0,73785.0,0.14530863]
["bitfinex","BTCUSD",1773644153229,0.06911905,73791.0,73785.0,0.14530863]
["bitfinex","BTCUSD",1773644153453,0.06775499,73796.0,73786.0,0.06776353]
["bitfinex","BTCUSD",1773644153689,0.00136,73795.0,73787.0,0.15212256]
["bitfinex","BTCUSD",1773644153869,0.06795103,73800.0,73787.0,0.15212256]
["bitfinex","BTCUSD",1773644154071,0.00136,73799.0,73787.0,0.15212256]
["bitfinex","BTCUSD",1773644154438,0.00136,73798.0,73787.0,0.15212256]
["bitfinex","BTCUSD",1773644154680,0.0002,73800.0,73789.0,0.15212256]
["bitfinex","BTCUSD",1773644154880,0.00136,73799.0,73789.0,0.15212256]
["bitfinex","BTCUSD",1773644155284,0.00136,73799.0,73788.0,0.06776169]
["bitfinex","BTCUSD",1773644155486,0.00136,73799.0,73789.0,0.05508104]
["bitfinex","BTCUSD",1773644155700,0.00156,73800.0,73789.0,0.20308328]
["bitfinex","BTCUSD",1773644156096,0.0002,73800.0,73789.0,0.20308328]
["bitfinex","BTCUSD",1773644156501,0.0002,73795.0,73789.0,0.20308328]
["bitfinex","BTCUSD",1773644156661,0.0002,73795.0,73789.0,0.14800224]
["bitfinex","BTCUSD",1773644157703,0.0002,73795.0,73790.0,0.21576209]
["bitfinex","BTCUSD",1773644158840,0.0002,73795.0,73790.0,0.06775985]
["bitfinex","BTCUSD",1773644159881,0.0002,73795.0,73789.0,0.06775985]
["bitfinex","BTCUSD",1773644163004,0.00156,73802.0,73790.0,0.14800224]
["bitfinex","BTCUSD",1773644163179,0.06930931,73802.0,73790.0,0.20308328]
["bitfinex","BTCUSD",1773644164924,0.06930896,73802.0,73791.0,0.06775894]
["bitfinex","BTCUSD",1773644166888,0.06930935,73802.0,73791.0,0.06775894]
["bitfinex","BTCUSD",1773644171960,0.00156,73802.0,73791.0,0.06775894]
["bitfinex","BTCUSD",1773644172138,0.00156,73802.0,73791.0,0.21576118]
["bitfinex","BTCUSD",1773644173027,0.0002,73802.0,73791.0,0.21576118]
["bitfinex","BTCUSD",1773644173226,0.00156,73802.0,73791.0,0.21576118]
["bitfinex","BTCUSD",1773644173509,0.0002,73802.0,73791.0,0.21576118]
["bitfinex","BTCUSD",1773644175468,0.0002,73802.0,73791.0,0.06775894]
["bitfinex","BTCUSD",1773644177818,0.0002,73807.0,73791.0,0.06875894]
["bitfinex","BTCUSD",1773644177942,0.00156,73807.0,73797.0,0.05508104]
["bitfinex","BTCUSD",1773644178418,0.00136,73807.0,73797.0,0.05508104]
["bitfinex","BTCUSD",1773644179359,0.1478667,73807.0,73797.0,0.05508104]
["bitfinex","BTCUSD",1773644180701,0.1478667,73807.0,73798.0,0.06775251]
["bitfinex","BTCUSD",1773644182362,0.1480667,73807.0,73798.0,0.06775251]
["bitfinex","BTCUSD",1773644183382,0.0002,73807.0,73798.0,0.06775251]
["bitfinex","BTCUSD",1773644194064,0.0002,73810.0,73798.0,0.06775251]
["bitfinex","BTCUSD",1773644194219,0.0002,73810.0,73800.0,0.20722861]
["bitfinex","BTCUSD",1773644194811,0.0002,73810.0,73801.0,0.06774975]
["bitfinex","BTCUSD",1773644195018,0.06794173,73810.0,73801.0,0.06774975]
["bitfinex","BTCUSD",1773644195212,0.0002,73810.0,73801.0,0.06774975]
["bitfinex","BTCUSD",1773644195472,0.06794162,73810.0,73801.0,0.06774975]
["bitfinex","BTCUSD",1773644198303,0.0002,73810.0,73801.0,0.06774975]
["bitfinex","BTCUSD",1773644199607,0.06794162,73810.0,73801.0,0.06774975]
["bitfinex","BTCUSD",1773644201334,0.06794162,73810.0,73800.0,0.05508104]
["bitfinex","BTCUSD",1773644201335,0.15000521,73809.0,73800.0,0.05508104]
["bitfinex","BTCUSD",1773644201703,0.06794162,73810.0,73800.0,0.05508104]
["bitfinex","BTCUSD",1773644201704,0.21774854,73808.0,73800.0,0.1228316]
["bitfinex","BTCUSD",1773644202923,0.21774854,73808.0,73799.0,0.06775159]
["bitfinex","BTCUSD",1773644203129,0.06774333,73808.0,73799.0,0.06775159]
["bitfinex","BTCUSD",1773644204498,0.06774268,73809.0,73799.0,0.06775159]
["bitfinex","BTCUSD",1773644204702,0.06794163,73810.0,73800.0,0.15214757]
["bitfinex","BTCUSD",1773644204911,0.0002,73810.0,73801.0,0.06774975]
["bitfinex","BTCUSD",1773644209119,0.06794159,73810.0,73800.0,0.06774975]
["bitfinex","BTCUSD",1773644210697,0.06794159,73810.0,73800.0,0.06760258]
["bitfinex","BTCUSD",1773644212528,0.0002,73810.0,73800.0,0.06760258]
["bitfinex","BTCUSD",1773644212879,0.06794168,73810.0,73800.0,0.06760258]
["bitfinex","BTCUSD",1773644213374,0.14258094,73809.0,73800.0,0.1226526]
["bitfinex","BTCUSD",1773644214825,0.06794168,73810.0,73800.0,0.1226526]
["bitfinex","BTCUSD",1773644215562,0.06794168,73810.0,73800.0,0.12265289]
["bitfinex","BTCUSD",1773644216838,0.0002,73810.0,73800.0,0.12287289]
["bitfinex","BTCUSD",1773644222644,0.0002,73810.0,73800.0,0.12272576]
["bitfinex","BTCUSD",1773644222965,0.0002,73810.0,73800.0,0.12257864]
["bitfinex","BTCUSD",1773644223962,0.0002,73810.0,73800.0,0.06752833]
["bitfinex","BTCUSD",1773644225738,0.0002,73810.0,73800.0,0.06738118]
["bitfinex","BTCUSD",1773644228121,0.14962578,73809.0,73794.0,0.06775528]
["bitfinex","BTCUSD",1773644228752,0.14962578,73809.0,73793.0,0.06775691]
["bitfinex","BTCUSD",1773644229304,0.14962578,73809.0,73790.0,0.06797958]
["bitfinex","BTCUSD",1773644229478,0.14962578,73807.0,73785.0,0.06798395]
["bitfinex","BTCUSD",1773644229998,0.14962578,73805.0,73780.0,0.11138548]
["bitfinex","BTCUSD",1773644230221,0.14962578,73805.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773644230878,0.15008158,73805.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773644231648,0.14962578,73799.0,73792.0,0.00022]
["bitfinex","BTCUSD",1773644231871,0.14991998,73799.0,73792.0,0.00022]
["bitfinex","BTCUSD",1773644232297,0.15098578,73798.0,73792.0,0.00022]
["bitfinex","BTCUSD",1773644232902,0.15127998,73798.0,73792.0,0.00022]
["bitfinex","BTCUSD",1773644233838,0.06775343,73797.0,73785.0,0.06776445]
["bitfinex","BTCUSD",1773644235010,0.06804763,73797.0,73785.0,0.06776445]
["bitfinex","BTCUSD",1773644238862,0.0002942,73797.0,73788.0,0.15298901]
["bitfinex","BTCUSD",1773644239333,0.06790817,73805.0,73790.0,0.15298901]
["bitfinex","BTCUSD",1773644239532,0.00136,73804.0,73791.0,0.15298901]
["bitfinex","BTCUSD",1773644239891,0.00136,73803.0,73791.0,0.15298901]
["bitfinex","BTCUSD",1773644240328,0.06790787,73805.0,73791.0,0.15298901]
["bitfinex","BTCUSD",1773644240506,0.00136,73803.0,73791.0,0.15298901]
["bitfinex","BTCUSD",1773644241091,0.00136,73803.0,73793.0,0.15298901]
["bitfinex","BTCUSD",1773644242421,0.0001616,73805.0,73793.0,0.15298901]
["bitfinex","BTCUSD",1773644243059,0.0001616,73805.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773644245733,0.0001616,73805.0,73794.0,0.06797618]
["bitfinex","BTCUSD",1773644246971,0.0001616,73805.0,73794.0,0.06782905]
["bitfinex","BTCUSD",1773644248075,0.0001616,73805.0,73794.0,0.00022]
["bitfinex","BTCUSD",1773644249869,0.0001616,73805.0,73794.0,5.818e-05]
["bitfinex","BTCUSD",1773644250253,0.00025737,73805.0,73794.0,5.818e-05]
["bitfinex","BTCUSD",1773644251785,0.00025737,73805.0,73790.0,0.12280925]
["bitfinex","BTCUSD",1773644251990,0.00136,73804.0,73791.0,0.14854412]
["bitfinex","BTCUSD",1773644252195,0.00136,73804.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773644252357,0.06910734,73804.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773644253294,0.00136,73803.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773644253802,0.00136,73802.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773644254147,0.00136,73801.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773644254570,0.06820365,73805.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773644254768,0.06930176,73810.0,73793.0,0.14854412]
["bitfinex","BTCUSD",1773644254984,0.06930176,73810.0,73793.0,0.14863989]
["bitfinex","BTCUSD",1773644255578,0.20780975,73810.0,73793.0,0.14863989]
["bitfinex","BTCUSD",1773644256495,0.20780975,73810.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773644257100,0.06930176,73810.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773644257400,0.13850799,73809.0,73794.0,0.06743257]
["bitfinex","BTCUSD",1773644259479,0.20625132,73808.0,73793.0,0.06785195]
["bitfinex","BTCUSD",1773644260222,0.20625132,73808.0,73793.0,0.06769011]
["bitfinex","BTCUSD",1773644260828,0.13850799,73807.0,73793.0,0.06769011]
["bitfinex","BTCUSD",1773644262382,0.13850799,73807.0,73797.0,0.05505031]
["bitfinex","BTCUSD",1773644262919,0.13850799,73807.0,73797.0,0.05505254]
["bitfinex","BTCUSD",1773644262920,0.06774516,73806.0,73797.0,0.05505254]
["bitfinex","BTCUSD",1773644263664,0.06774516,73806.0,73797.0,0.05489073]
["bitfinex","BTCUSD",1773644264968,0.06774516,73806.0,73797.0,0.12264396]
["bitfinex","BTCUSD",1773644265553,0.06774516,73806.0,73797.0,0.05489073]
["bitfinex","BTCUSD",1773644265758,0.13850799,73805.0,73796.0,0.05505254]
["bitfinex","BTCUSD",1773644265955,0.13860374,73805.0,73791.0,0.06775894]
["bitfinex","BTCUSD",1773644266164,0.00016182,73804.0,73795.0,0.05505254]
["bitfinex","BTCUSD",1773644267114,0.06790882,73804.0,73795.0,0.1228071]
["bitfinex","BTCUSD",1773644267488,0.06790882,73804.0,73795.0,0.12280778]
["bitfinex","BTCUSD",1773644267691,0.06790882,73804.0,73794.0,0.00022]
["bitfinex","BTCUSD",1773644267898,0.20641681,73804.0,73792.0,0.06775758]
["bitfinex","BTCUSD",1773644268294,0.06790882,73804.0,73792.0,0.06775758]
["bitfinex","BTCUSD",1773644268493,0.13850799,73803.0,73790.0,0.12281181]
["bitfinex","BTCUSD",1773644269608,0.06774884,73802.0,73790.0,0.12281181]
["bitfinex","BTCUSD",1773644270326,0.13850799,73801.0,73790.0,0.05505254]
["bitfinex","BTCUSD",1773644270578,0.00136,73800.0,73790.0,0.05505254]
["bitfinex","BTCUSD",1773644270779,0.00016182,73799.0,73790.0,0.05505254]
["bitfinex","BTCUSD",1773644271520,0.00016182,73799.0,73790.0,0.05475839]
["bitfinex","BTCUSD",1773644271872,0.06791341,73799.0,73790.0,0.05475839]
["bitfinex","BTCUSD",1773644272070,0.06791341,73799.0,73785.0,0.0679842]
["bitfinex","BTCUSD",1773644272071,0.13850799,73798.0,73785.0,0.0679842]
["bitfinex","BTCUSD",1773644272233,0.13850799,73798.0,73786.0,0.06798353]
["bitfinex","BTCUSD",1773644272671,0.13850799,73798.0,73790.0,0.00022]
["bitfinex","BTCUSD",1773644274284,0.06791525,73797.0,73790.0,0.00022]
["bitfinex","BTCUSD",1773644274485,0.06791525,73797.0,73790.0,5.819e-05]
["bitfinex","BTCUSD",1773644274885,0.06791525,73797.0,73784.0,0.06776354]
["bitfinex","BTCUSD",1773644276434,0.06791525,73797.0,73783.0,0.06776628]
["bitfinex","BTCUSD",1773644277666,0.06737661,73797.0,73783.0,0.06776628]
["bitfinex","BTCUSD",1773644280192,0.06737661,73797.0,73783.0,0.06798628]
["bitfinex","BTCUSD",1773644280468,0.06737661,73797.0,73783.0,0.00022]
["bitfinex","BTCUSD",1773644280619,0.06737661,73797.0,73779.0,0.00022]
["bitfinex","BTCUSD",1773644280822,0.13677633,73796.0,73779.0,0.00022]
["bitfinex","BTCUSD",1773644281873,0.13677633,73796.0,73777.0,0.00022]
["bitfinex","BTCUSD",1773644282079,0.13677633,73796.0,73776.0,1e-08]
["bitfinex","BTCUSD",1773644282237,0.13677633,73794.0,73775.0,0.00022]
["bitfinex","BTCUSD",1773644282439,0.13677633,73792.0,73775.0,0.00022]
["bitfinex","BTCUSD",1773644282661,0.13677633,73789.0,73774.0,0.0001322]
["bitfinex","BTCUSD",1773644284184,0.13677633,73789.0,73773.0,0.00937326]
["bitfinex","BTCUSD",1773644284487,0.13677633,73787.0,73773.0,0.00937326]
["bitfinex","BTCUSD",1773644284783,0.13677633,73785.0,73773.0,0.00937326]
["bitfinex","BTCUSD",1773644286917,0.06776536,73784.0,73773.0,0.00937326]
["bitfinex","BTCUSD",1773644287062,0.20454169,73784.0,73773.0,0.00937326]
["bitfinex","BTCUSD",1773644287465,0.20454169,73784.0,73773.0,0.00959326]
["bitfinex","BTCUSD",1773644288511,0.13677633,73783.0,73771.0,0.00022]
["bitfinex","BTCUSD",1773644288738,0.13677633,73783.0,73771.0,5.821e-05]
["bitfinex","BTCUSD",1773644289123,0.0677672,73782.0,73771.0,5.821e-05]
["bitfinex","BTCUSD",1773644289379,0.20454353,73782.0,73771.0,5.821e-05]
["bitfinex","BTCUSD",1773644289890,0.20454353,73782.0,73764.0,0.06490832]
["bitfinex","BTCUSD",1773644290388,0.20464401,73782.0,73764.0,0.06490832]
["bitfinex","BTCUSD",1773644292934,0.13677633,73781.0,73762.0,0.20760411]
["bitfinex","BTCUSD",1773644293197,0.00136,73780.0,73762.0,0.20760411]
["bitfinex","BTCUSD",1773644293339,0.13677633,73779.0,73762.0,0.20760411]
["bitfinex","BTCUSD",1773644294387,0.13677633,73779.0,73762.0,0.06800531]
["bitfinex","BTCUSD",1773644294546,0.06777088,73778.0,73762.0,0.06800531]
["bitfinex","BTCUSD",1773644295285,0.06777088,73778.0,73762.0,0.00022]
["bitfinex","BTCUSD",1773644295735,0.13677633,73777.0,73762.0,0.00022]
["bitfinex","BTCUSD",1773644296319,0.13677633,73777.0,73762.0,5.824e-05]
["bitfinex","BTCUSD",1773644296733,0.13677633,73775.0,73762.0,5.824e-05]
["bitfinex","BTCUSD",1773644297810,0.13677633,73773.0,73762.0,5.824e-05]
["bitfinex","BTCUSD",1773644298563,0.06777639,73772.0,73762.0,5.824e-05]
["bitfinex","BTCUSD",1773644299010,0.06777639,73772.0,73758.0,0.00010162]
["bitfinex","BTCUSD",1773644299189,0.13677633,73771.0,73758.0,0.00010162]
["bitfinex","BTCUSD",1773644299392,0.13677633,73769.0,73747.0,0.07799836]
["bitfinex","BTCUSD",1773644299762,0.00136,73768.0,73747.0,0.07379657]
["bitfinex","BTCUSD",1773644299967,0.00136,73768.0,73747.0,0.06801927]
["bitfinex","BTCUSD",1773644299968,0.13677633,73767.0,73747.0,0.06801927]
["bitfinex","BTCUSD",1773644300418,0.13677633,73767.0,73747.0,0.06801928]
["bitfinex","BTCUSD",1773644300592,0.0677819,73766.0,73747.0,0.0680193]
["bitfinex","BTCUSD",1773644300801,0.13677633,73765.0,73747.0,0.0680193]
["bitfinex","BTCUSD",1773644301205,0.0677819,73766.0,73750.0,0.05507839]
["bitfinex","BTCUSD",1773644301410,0.0677819,73766.0,73751.0,0.1398188]
["bitfinex","BTCUSD",1773644302179,0.00136,73765.0,73751.0,0.1398188]
["bitfinex","BTCUSD",1773644302704,0.06778466,73763.0,73751.0,0.20761423]
["bitfinex","BTCUSD",1773644304387,0.06778466,73763.0,73750.0,0.05507839]
["bitfinex","BTCUSD",1773644304598,0.20397435,73763.0,73747.0,0.0680193]
["bitfinex","BTCUSD",1773644305002,0.13618969,73762.0,73747.0,0.0680193]
["bitfinex","BTCUSD",1773644306655,0.13618969,73762.0,73747.0,0.06785751]
["bitfinex","BTCUSD",1773644307553,0.06778649,73761.0,73747.0,5.821e-05]
["bitfinex","BTCUSD",1773644308184,0.06778649,73761.0,73750.0,0.05507839]
["bitfinex","BTCUSD",1773644308387,0.13618969,73760.0,73747.0,5.821e-05]
["bitfinex","BTCUSD",1773644309498,0.13618969,73759.0,73746.0,0.0001685]
["bitfinex","BTCUSD",1773644309666,0.13618969,73757.0,73740.0,5e-05]
["bitfinex","BTCUSD",1773644310002,0.13618969,73757.0,73740.0,0.05512839]
["bitfinex","BTCUSD",1773644310583,0.13618969,73757.0,73747.0,0.00022]
["bitfinex","BTCUSD",1773644311253,0.13618969,73757.0,73739.0,0.00022]
["bitfinex","BTCUSD",1773644311450,0.13618969,73757.0,73732.0,0.21743276]
["bitfinex","BTCUSD",1773644311654,0.13618969,73755.0,73733.0,0.06805655]
["bitfinex","BTCUSD",1773644312811,0.13618969,73755.0,73733.0,0.06790933]
["bitfinex","BTCUSD",1773644313014,0.13618969,73755.0,73733.0,9.738e-05]
["bitfinex","BTCUSD",1773644313676,0.06779293,73754.0,73733.0,9.738e-05]
["bitfinex","BTCUSD",1773644313878,0.05507839,73750.0,73733.0,9.738e-05]
["bitfinex","BTCUSD",1773644314009,0.13754969,73749.0,73733.0,9.738e-05]
["bitfinex","BTCUSD",1773644315033,0.13754969,73749.0,73724.0,0.06781998]
["bitfinex","BTCUSD",1773644315255,0.13754969,73749.0,73724.0,0.0679259]
["bitfinex","BTCUSD",1773644316063,0.13618969,73747.0,73724.0,0.0679259]
["bitfinex","BTCUSD",1773644316262,0.13618969,73747.0,73724.0,0.00010592]
["bitfinex","BTCUSD",1773644316981,0.13618969,73747.0,73724.0,0.00032592]
["bitfinex","BTCUSD",1773644317219,0.13618969,73745.0,73724.0,0.00032592]
["bitfinex","BTCUSD",1773644318166,0.13618969,73739.0,73724.0,0.00032592]
["bitfinex","BTCUSD",1773644318363,0.13618969,73737.0,73724.0,0.00032592]
["bitfinex","BTCUSD",1773644319072,0.13618969,73737.0,73713.0,0.06783042]
["bitfinex","BTCUSD",1773644319279,0.13629559,73737.0,73720.0,0.04290297]
["bitfinex","BTCUSD",1773644319663,0.00011256,73736.0,73720.0,0.04290297]
["bitfinex","BTCUSD",1773644320115,0.00011256,73736.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773644320116,0.06792204,73736.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773644321298,0.06792204,73736.0,73720.0,0.1918854]
["bitfinex","BTCUSD",1773644321495,0.20411173,73736.0,73719.0,0.06782454]
["bitfinex","BTCUSD",1773644321723,0.20411173,73736.0,73717.0,0.06782695]
["bitfinex","BTCUSD",1773644321724,0.13618969,73735.0,73717.0,0.06782695]
["bitfinex","BTCUSD",1773644322197,0.06781132,73734.0,73716.0,0.00022]
["bitfinex","BTCUSD",1773644322404,0.13618969,73733.0,73716.0,0.06804767]
["bitfinex","BTCUSD",1773644322602,0.00136,73732.0,73716.0,0.2170301]
["bitfinex","BTCUSD",1773644322805,0.00136,73732.0,73717.0,0.14898243]
["bitfinex","BTCUSD",1773644324195,0.06781592,73729.0,73716.0,0.00022]
["bitfinex","BTCUSD",1773644324419,0.06781592,73729.0,73717.0,0.00022]
["bitfinex","BTCUSD",1773644326742,0.00011256,73728.0,73717.0,0.00022]
["bitfinex","BTCUSD",1773644327179,0.00136,73727.0,73717.0,0.21702918]
["bitfinex","BTCUSD",1773644327691,0.00136,73727.0,73717.0,0.21702938]
["bitfinex","BTCUSD",1773644327843,0.00011256,73728.0,73718.0,0.14898243]
["bitfinex","BTCUSD",1773644328044,0.00011256,73728.0,73717.0,0.1109701]
["bitfinex","BTCUSD",1773644328045,0.00136,73727.0,73721.0,0.14898243]
["bitfinex","BTCUSD",1773644328349,0.06781592,73732.0,73721.0,0.14898243]
["bitfinex","BTCUSD",1773644328350,0.00136,73726.0,73721.0,0.14898243]
["bitfinex","BTCUSD",1773644328771,0.00136,73726.0,73723.0,0.14898243]
["bitfinex","BTCUSD",1773644329112,0.13618969,73743.0,73723.0,0.14898243]
["bitfinex","BTCUSD",1773644329113,0.13618969,73751.0,73723.0,0.14898243]
["bitfinex","BTCUSD",1773644329254,0.13618969,73748.0,73723.0,0.14908833]
["bitfinex","BTCUSD",1773644329450,0.13618969,73748.0,73730.0,0.04292315]
["bitfinex","BTCUSD",1773644329701,0.13618969,73748.0,73723.0,0.0001059]
["bitfinex","BTCUSD",1773644332228,0.06779936,73747.0,73724.0,0.06782051]
["bitfinex","BTCUSD",1773644332385,0.13833545,73746.0,73722.0,0.01740336]
["bitfinex","BTCUSD",1773644332590,0.13844153,73746.0,73724.0,0.06782051]
["bitfinex","BTCUSD",1773644333930,0.13844153,73746.0,73721.0,0.06782246]
["bitfinex","BTCUSD",1773644334656,0.13833545,73739.0,73721.0,0.06782246]
["bitfinex","BTCUSD",1773644334861,0.13833545,73737.0,73721.0,0.06782246]
["bitfinex","BTCUSD",1773644335004,0.13833545,73737.0,73718.0,0.06782603]
["bitfinex","BTCUSD",1773644335415,0.13833545,73737.0,73720.0,0.04292315]
["bitfinex","BTCUSD",1773644338978,0.00136,73736.0,73722.0,0.15035392]
["bitfinex","BTCUSD",1773644339177,0.21012416,73745.0,73722.0,0.15035392]
["bitfinex","BTCUSD",1773644339381,0.13654393,73744.0,73722.0,0.15035392]
["bitfinex","BTCUSD",1773644339541,0.0002,73737.0,73722.0,0.15035392]
["bitfinex","BTCUSD",1773644339746,0.00136,73736.0,73722.0,0.15035392]
["bitfinex","BTCUSD",1773644340461,0.0002,73737.0,73722.0,0.15035392]
["bitfinex","BTCUSD",1773644340785,0.00136,73736.0,73722.0,0.15035392]
["bitfinex","BTCUSD",1773644341015,0.0678104,73735.0,73724.0,0.15035392]
["bitfinex","BTCUSD",1773644342423,0.0678104,73735.0,73723.0,0.06782143]
["bitfinex","BTCUSD",1773644342424,0.00136,73736.0,73726.0,0.15035392]
["bitfinex","BTCUSD",1773644342750,0.06916952,73736.0,73726.0,0.15035392]
["bitfinex","BTCUSD",1773644343294,0.06916952,73736.0,73727.0,0.06781776]
["bitfinex","BTCUSD",1773644345228,0.0002,73737.0,73727.0,0.06781776]
["bitfinex","BTCUSD",1773644345438,0.0002126,73750.0,73728.0,0.15035392]
["bitfinex","BTCUSD",1773644345439,0.06936172,73745.0,73728.0,0.15035392]
["bitfinex","BTCUSD",1773644345626,0.06800172,73745.0,73731.0,0.15035392]
["bitfinex","BTCUSD",1773644345775,0.00136,73744.0,73731.0,0.15035392]
["bitfinex","BTCUSD",1773644346191,0.00136,73743.0,73731.0,0.15035392]
["bitfinex","BTCUSD",1773644346628,0.06800172,73745.0,73731.0,0.15035392]
["bitfinex","BTCUSD",1773644346831,0.00136,73742.0,73731.0,0.15035392]
["bitfinex","BTCUSD",1773644347080,0.00136,73741.0,73731.0,0.15035392]
["bitfinex","BTCUSD",1773644347410,0.00136,73741.0,73732.0,0.06781316]
["bitfinex","BTCUSD",1773644348399,0.00136,73741.0,73732.0,0.21816708]
["bitfinex","BTCUSD",1773644349256,0.00136,73741.0,73732.0,0.06781316]
["bitfinex","BTCUSD",1773644351198,0.00136,73741.0,73732.0,0.21816708]
["bitfinex","BTCUSD",1773644354068,0.00136,73741.0,73732.0,0.06781316]
["bitfinex","BTCUSD",1773644357335,0.00136,73741.0,73724.0,0.15035392]
["bitfinex","BTCUSD",1773644357336,0.06780672,73739.0,73722.0,0.06804216]
["bitfinex","BTCUSD",1773644357538,0.14232296,73738.0,73722.0,0.06804216]
["bitfinex","BTCUSD",1773644358513,0.14232296,73738.0,73722.0,0.06904216]
["bitfinex","BTCUSD",1773644358689,0.14232296,73738.0,73721.0,0.06782235]
["bitfinex","BTCUSD",1773644359086,0.14232296,73738.0,73717.0,0.06804642]
["bitfinex","BTCUSD",1773644359468,0.14232296,73736.0,73717.0,0.06804642]
["bitfinex","BTCUSD",1773644359686,0.14232296,73734.0,73717.0,0.00022]
["bitfinex","BTCUSD",1773644359886,0.14232296,73729.0,73708.0,0.06783476]
["bitfinex","BTCUSD",1773644360107,0.14232296,73729.0,73709.0,0.06804675]
["bitfinex","BTCUSD",1773644360665,0.14232296,73727.0,73709.0,0.0002126]
["bitfinex","BTCUSD",1773644361313,0.14232296,73727.0,73709.0,0.0680466]
["bitfinex","BTCUSD",1773644361521,0.06781867,73726.0,73709.0,0.0002126]
["bitfinex","BTCUSD",1773644361816,0.14232296,73725.0,73709.0,0.0002126]
["bitfinex","BTCUSD",1773644362588,0.13965161,73719.0,73700.0,0.11110401]
["bitfinex","BTCUSD",1773644362782,0.13965161,73717.0,73700.0,0.11110401]
["bitfinex","BTCUSD",1773644362983,0.13965161,73717.0,73700.0,0.04326228]
["bitfinex","BTCUSD",1773644363219,0.13965161,73717.0,73700.0,0.00033913]
["bitfinex","BTCUSD",1773644363415,0.13965161,73717.0,73700.0,0.06818164]
["bitfinex","BTCUSD",1773644363617,0.13965161,73715.0,73700.0,0.00033913]
["bitfinex","BTCUSD",1773644363822,0.06782787,73716.0,73700.0,0.04292315]
["bitfinex","BTCUSD",1773644364221,0.06782787,73716.0,73700.0,0.18017891]
["bitfinex","BTCUSD",1773644364430,0.00136,73715.0,73700.0,0.18017891]
["bitfinex","BTCUSD",1773644364688,0.13965161,73714.0,73691.0,0.23247468]
["bitfinex","BTCUSD",1773644364856,0.13965161,73714.0,73691.0,0.2325807]
["bitfinex","BTCUSD",1773644365063,0.13965161,73714.0,73691.0,0.09532494]
["bitfinex","BTCUSD",1773644365264,0.13965161,73714.0,73692.0,0.13725576]
["bitfinex","BTCUSD",1773644366250,0.06783064,73713.0,73693.0,0.06784904]
["bitfinex","BTCUSD",1773644366638,0.13965161,73712.0,73693.0,0.06784904]
["bitfinex","BTCUSD",1773644369332,0.06783248,73711.0,73693.0,0.06784904]
["bitfinex","BTCUSD",1773644369538,0.13965161,73710.0,73693.0,0.06784904]
["bitfinex","BTCUSD",1773644369738,0.00136,73709.0,73693.0,0.06784904]
["bitfinex","BTCUSD",1773644370861,0.00136,73709.0,73699.0,0.04292315]
["bitfinex","BTCUSD",1773644372573,0.06783524,73708.0,73700.0,0.0678426]
["bitfinex","BTCUSD",1773644374782,0.06765882,73708.0,73700.0,0.0678426]
["bitfinex","BTCUSD",1773644375082,0.20713399,73708.0,73692.0,0.06784997]
["bitfinex","BTCUSD",1773644375312,0.06748238,73708.0,73698.0,0.04292315]
["bitfinex","BTCUSD",1773644375471,0.06735455,73708.0,73698.0,0.04292315]
["bitfinex","BTCUSD",1773644376058,0.06735455,73708.0,73699.0,0.00022]
["bitfinex","BTCUSD",1773644376408,0.00136,73709.0,73699.0,0.00022]
["bitfinex","BTCUSD",1773644376999,0.00136,73708.0,73700.0,0.0678426]
["bitfinex","BTCUSD",1773644377396,0.06783007,73714.0,73700.0,0.06330642]
["bitfinex","BTCUSD",1773644377934,0.00136,73713.0,73700.0,0.06330642]
["bitfinex","BTCUSD",1773644378438,0.14101161,73713.0,73699.0,0.11076633]
["bitfinex","BTCUSD",1773644379206,0.13965161,73711.0,73699.0,0.11076633]
["bitfinex","BTCUSD",1773644380509,0.13965161,73711.0,73700.0,0.04292315]
["bitfinex","BTCUSD",1773644381115,0.0678334,73710.0,73700.0,0.04292315]
["bitfinex","BTCUSD",1773644381318,0.13965161,73709.0,73700.0,0.04292315]
["bitfinex","BTCUSD",1773644383366,0.13965161,73709.0,73691.0,0.06817625]
["bitfinex","BTCUSD",1773644383367,0.06783516,73709.0,73692.0,0.06784915]
["bitfinex","BTCUSD",1773644383544,0.06783516,73709.0,73699.0,0.04292315]
["bitfinex","BTCUSD",1773644386071,0.0678334,73710.0,73699.0,0.11076618]
["bitfinex","BTCUSD",1773644386721,0.0678334,73710.0,73699.0,0.06784303]
["bitfinex","BTCUSD",1773644386922,0.0678334,73710.0,73700.0,0.04293417]
["bitfinex","BTCUSD",1773644388894,0.0680334,73711.0,73701.0,0.06784168]
["bitfinex","BTCUSD",1773644389098,0.00136,73710.0,73701.0,0.06784168]
["bitfinex","BTCUSD",1773644389302,0.00136,73709.0,73701.0,0.06784168]
["bitfinex","BTCUSD",1773644389459,0.00136,73708.0,73701.0,0.06784168]
["bitfinex","BTCUSD",1773644390122,0.00136,73707.0,73701.0,0.06784168]
["bitfinex","BTCUSD",1773644390418,0.00136,73706.0,73701.0,0.06784168]
["bitfinex","BTCUSD",1773644391217,0.00136,73706.0,73700.0,0.06784168]
["bitfinex","BTCUSD",1773644392034,0.00121301,73706.0,73700.0,0.06784168]
["bitfinex","BTCUSD",1773644393606,0.00121301,73706.0,73700.0,0.06806168]
["bitfinex","BTCUSD",1773644393930,0.00136,73705.0,73700.0,0.06806168]
["bitfinex","BTCUSD",1773644396324,0.00136,73705.0,73699.0,0.06784303]
["bitfinex","BTCUSD",1773644397637,0.06919804,73705.0,73698.0,0.06784444]
["bitfinex","BTCUSD",1773644397994,0.06919804,73705.0,73697.0,0.11077895]
["bitfinex","BTCUSD",1773644397995,0.06919804,73705.0,73697.0,0.04293417]
["bitfinex","BTCUSD",1773644398200,0.21703525,73705.0,73694.0,0.06784781]
["bitfinex","BTCUSD",1773644398413,0.14783721,73704.0,73694.0,0.06784781]
["bitfinex","BTCUSD",1773644398789,0.14769021,73704.0,73672.0,0.06786825]
["bitfinex","BTCUSD",1773644399020,0.14779621,73704.0,73690.0,0.04293417]
["bitfinex","BTCUSD",1773644400966,0.06783984,73703.0,73690.0,0.11078548]
["bitfinex","BTCUSD",1773644401151,0.14783721,73702.0,73690.0,0.04293417]
["bitfinex","BTCUSD",1773644401351,0.14783721,73702.0,73686.0,0.0002769]
["bitfinex","BTCUSD",1773644401575,0.14783721,73701.0,73660.0,0.0002263]
["bitfinex","BTCUSD",1773644401778,0.14769021,73689.0,73661.0,0.0777997]
["bitfinex","BTCUSD",1773644401985,0.14783721,73687.0,73670.0,0.04293417]
["bitfinex","BTCUSD",1773644402477,0.14783721,73687.0,73670.0,0.03793417]
["bitfinex","BTCUSD",1773644402654,0.00136,73686.0,73670.0,0.03793417]
["bitfinex","BTCUSD",1773644403059,0.06785641,73685.0,73670.0,0.03793417]
["bitfinex","BTCUSD",1773644403267,0.14783721,73684.0,73663.0,0.1381026]
["bitfinex","BTCUSD",1773644403878,0.14783721,73684.0,73670.0,0.04293417]
["bitfinex","BTCUSD",1773644404055,0.14783721,73684.0,73662.0,0.06808479]
["bitfinex","BTCUSD",1773644405342,0.14783721,73682.0,73662.0,0.0002078]
["bitfinex","BTCUSD",1773644405549,0.14783721,73682.0,73663.0,0.06787668]
["bitfinex","BTCUSD",1773644405750,0.14783721,73680.0,73663.0,0.06787668]
["bitfinex","BTCUSD",1773644406021,0.0931295,73679.0,73663.0,0.06787668]
["bitfinex","BTCUSD",1773644406230,0.14783721,73678.0,73662.0,0.0002078]
["bitfinex","BTCUSD",1773644406661,0.14783721,73678.0,73657.0,0.06788151]
["bitfinex","BTCUSD",1773644406836,0.14783721,73678.0,73660.0,0.04293417]
["bitfinex","BTCUSD",1773644407038,0.0931295,73679.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773644407039,0.04293417,73670.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773644407236,0.14919721,73669.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773644407443,0.14783721,73667.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773644407762,0.06787207,73668.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773644408268,0.21570928,73668.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773644408467,0.14783721,73667.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773644409478,0.06787391,73666.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773644410221,0.21571112,73666.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773644411363,0.14783721,73665.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773644411536,0.14783721,73663.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773644411766,0.00136,73662.0,73652.0,0.00027]
["bitfinex","BTCUSD",1773644412932,0.14919721,73662.0,73652.0,0.00027]
["bitfinex","BTCUSD",1773644413760,0.06787852,73661.0,73652.0,0.00027]
["bitfinex","BTCUSD",1773644413938,0.06787115,73669.0,73653.0,0.06788589]
["bitfinex","BTCUSD",1773644414115,0.00136,73668.0,73653.0,0.06788589]
["bitfinex","BTCUSD",1773644414561,0.00136,73668.0,73658.0,0.04293417]
["bitfinex","BTCUSD",1773644414968,0.00136,73668.0,73656.0,0.1381026]
["bitfinex","BTCUSD",1773644415692,0.06787299,73667.0,73657.0,0.06788221]
["bitfinex","BTCUSD",1773644415886,0.06787299,73667.0,73658.0,0.1381026]
["bitfinex","BTCUSD",1773644417283,0.06787299,73667.0,73662.0,0.025]
["bitfinex","BTCUSD",1773644418272,0.06787299,73667.0,73653.0,0.06788589]
["bitfinex","BTCUSD",1773644418273,0.13783721,73666.0,73640.0,0.04293417]
["bitfinex","BTCUSD",1773644418481,0.06787299,73667.0,73641.0,0.1381026]
["bitfinex","BTCUSD",1773644418680,0.14783721,73666.0,73640.0,0.04293417]
["bitfinex","BTCUSD",1773644418876,0.14919721,73666.0,73641.0,0.1381026]
["bitfinex","BTCUSD",1773644419444,0.14783721,73651.0,73640.0,0.00136]
["bitfinex","BTCUSD",1773644419588,0.14909918,73651.0,73636.0,0.00136]
["bitfinex","BTCUSD",1773644419781,0.06787299,73667.0,73634.0,0.0002561]
["bitfinex","BTCUSD",1773644419782,0.14783721,73666.0,73642.0,0.1381026]
["bitfinex","BTCUSD",1773644419981,0.14783721,73666.0,73642.0,0.13683859]
["bitfinex","BTCUSD",1773644420182,0.06787576,73664.0,73650.0,0.18103677]
["bitfinex","BTCUSD",1773644420378,0.06787576,73664.0,73650.0,0.04293417]
["bitfinex","BTCUSD",1773644420615,0.00136,73663.0,73651.0,0.1381026]
["bitfinex","BTCUSD",1773644420819,0.00136,73663.0,73662.0,0.00022]
["bitfinex","BTCUSD",1773644421449,0.06787576,73664.0,73662.0,0.00022]
["bitfinex","BTCUSD",1773644421632,0.00136,73663.0,73651.0,0.1381026]
["bitfinex","BTCUSD",1773644422763,0.0678776,73662.0,73652.0,0.06788681]
["bitfinex","BTCUSD",1773644423333,0.0678776,73662.0,73651.0,0.1381026]
["bitfinex","BTCUSD",1773644423732,0.0678776,73662.0,73650.0,0.06788842]
["bitfinex","BTCUSD",1773644425708,0.06787299,73667.0,73651.0,0.14709603]
["bitfinex","BTCUSD",1773644425888,0.00136,73666.0,73652.0,0.14709603]
["bitfinex","BTCUSD",1773644426094,0.00136,73665.0,73650.0,0.06788842]
["bitfinex","BTCUSD",1773644426304,0.00136,73665.0,73649.0,0.06788887]
["bitfinex","BTCUSD",1773644426305,0.14379019,73664.0,73649.0,0.06788887]
["bitfinex","BTCUSD",1773644428629,0.06772965,73663.0,73649.0,0.06788887]
["bitfinex","BTCUSD",1773644430058,0.06772965,73663.0,73649.0,0.06810887]
["bitfinex","BTCUSD",1773644431272,0.00136,73662.0,73649.0,0.2152049]
["bitfinex","BTCUSD",1773644432540,0.06923777,73662.0,73650.0,0.14709603]
["bitfinex","BTCUSD",1773644432767,0.00136,73661.0,73650.0,0.14709603]
["bitfinex","BTCUSD",1773644433177,0.00136,73660.0,73650.0,0.14709603]
["bitfinex","BTCUSD",1773644434392,0.00136,73660.0,73649.0,0.06810887]
["bitfinex","BTCUSD",1773644434927,0.06788036,73659.0,73649.0,0.06810887]
["bitfinex","BTCUSD",1773644435074,0.06773334,73659.0,73649.0,0.06810887]
["bitfinex","BTCUSD",1773644435836,0.06923953,73660.0,73649.0,0.06810887]
["bitfinex","BTCUSD",1773644436197,0.06787953,73660.0,73650.0,0.14709603]
["bitfinex","BTCUSD",1773644436393,0.00136,73659.0,73650.0,0.14709603]
["bitfinex","BTCUSD",1773644436978,0.0682245,73670.0,73652.0,0.14709603]
["bitfinex","BTCUSD",1773644437185,0.00136,73668.0,73652.0,0.14709603]
["bitfinex","BTCUSD",1773644438545,0.0682245,73670.0,73652.0,0.14709603]
["bitfinex","BTCUSD",1773644438707,0.00136,73667.0,73652.0,0.14709603]
["bitfinex","BTCUSD",1773644439111,0.00136,73667.0,73651.0,0.06788774]
["bitfinex","BTCUSD",1773644439112,0.06787391,73666.0,73653.0,0.21498192]
["bitfinex","BTCUSD",1773644440105,0.00136,73665.0,73653.0,0.21498192]
["bitfinex","BTCUSD",1773644440522,0.00136,73664.0,73653.0,0.21498192]
["bitfinex","BTCUSD",1773644440942,0.00136,73663.0,73653.0,0.21498192]
["bitfinex","BTCUSD",1773644441371,0.06787391,73666.0,73653.0,0.21498192]
["bitfinex","BTCUSD",1773644441534,0.00136,73665.0,73654.0,0.14709603]
["bitfinex","BTCUSD",1773644441735,0.00136,73664.0,73654.0,0.14709603]
["bitfinex","BTCUSD",1773644441921,0.00136,73663.0,73653.0,0.06788589]
["bitfinex","BTCUSD",1773644442121,0.00136,73662.0,73654.0,0.14709603]
["bitfinex","BTCUSD",1773644442363,0.00136,73661.0,73654.0,0.14709603]
["bitfinex","BTCUSD",1773644442573,0.00121298,73661.0,73654.0,0.14709603]
["bitfinex","BTCUSD",1773644442960,0.00136,73660.0,73654.0,0.14709603]
["bitfinex","BTCUSD",1773644443365,0.06787391,73666.0,73654.0,0.14709603]
["bitfinex","BTCUSD",1773644443550,0.00136,73661.0,73656.0,0.04298338]
["bitfinex","BTCUSD",1773644443751,0.00124,73661.0,73655.0,0.06788405]
["bitfinex","BTCUSD",1773644443990,0.00136,73661.0,73655.0,0.06788405]
["bitfinex","BTCUSD",1773644444434,0.06787631,73664.0,73655.0,0.06788405]
["bitfinex","BTCUSD",1773644444638,0.00136,73661.0,73655.0,0.06788405]
["bitfinex","BTCUSD",1773644446349,0.06787631,73664.0,73655.0,0.06788405]
["bitfinex","BTCUSD",1773644446555,0.00136,73661.0,73655.0,0.06788405]
["bitfinex","BTCUSD",1773644447410,0.06787486,73665.0,73655.0,0.06788405]
["bitfinex","BTCUSD",1773644447618,0.00136,73661.0,73655.0,0.06788405]
["bitfinex","BTCUSD",1773644448817,0.0002,73662.0,73655.0,0.06788405]
["bitfinex","BTCUSD",1773644449022,0.00136,73661.0,73655.0,0.06788405]
["bitfinex","BTCUSD",1773644449650,0.0002,73667.0,73655.0,0.06788405]
["bitfinex","BTCUSD",1773644449805,0.14379019,73680.0,73658.0,0.14709603]
["bitfinex","BTCUSD",1773644450006,0.14379019,73680.0,73670.0,0.04298322]
["bitfinex","BTCUSD",1773644450195,0.00136,73679.0,73670.0,0.04298322]
["bitfinex","BTCUSD",1773644450400,0.21165156,73680.0,73670.0,0.04298322]
["bitfinex","BTCUSD",1773644450620,0.00136,73679.0,73670.0,0.19007925]
["bitfinex","BTCUSD",1773644451038,0.06786137,73680.0,73670.0,0.19007925]
["bitfinex","BTCUSD",1773644451250,0.00136,73679.0,73670.0,0.19007925]
["bitfinex","BTCUSD",1773644451502,0.06786137,73680.0,73664.0,0.06787566]
["bitfinex","BTCUSD",1773644451695,0.14515019,73678.0,73664.0,0.06787566]
["bitfinex","BTCUSD",1773644452056,0.14515019,73678.0,73668.0,0.04298322]
["bitfinex","BTCUSD",1773644452802,0.06786378,73677.0,73668.0,0.04298322]
["bitfinex","BTCUSD",1773644454855,0.06786378,73677.0,73665.0,0.0678748]
["bitfinex","BTCUSD",1773644455050,0.14611601,73676.0,73658.0,0.00035335]
["bitfinex","BTCUSD",1773644455479,0.14611601,73676.0,73660.0,0.04298322]
["bitfinex","BTCUSD",1773644456110,0.14611601,73676.0,73658.0,0.00035335]
["bitfinex","BTCUSD",1773644456454,0.06786378,73677.0,73650.0,0.04320322]
["bitfinex","BTCUSD",1773644456705,0.14611601,73669.0,73650.0,0.11109175]
["bitfinex","BTCUSD",1773644456852,0.14611601,73667.0,73650.0,0.11109175]
["bitfinex","BTCUSD",1773644457203,0.14611601,73667.0,73657.0,0.04298322]
["bitfinex","BTCUSD",1773644457404,0.14611601,73672.0,73657.0,0.04298322]
["bitfinex","BTCUSD",1773644457604,0.00136,73671.0,73660.0,0.04298322]
["bitfinex","BTCUSD",1773644457956,0.06786903,73672.0,73660.0,0.04298322]
["bitfinex","BTCUSD",1773644457957,0.00136,73670.0,73660.0,0.04298322]
["bitfinex","BTCUSD",1773644458378,0.06786903,73672.0,73660.0,0.04298322]
["bitfinex","BTCUSD",1773644458582,0.00136,73671.0,73660.0,0.04298322]
["bitfinex","BTCUSD",1773644458789,0.0002561,73698.0,73662.0,0.14861297]
["bitfinex","BTCUSD",1773644458962,0.14631601,73711.0,73692.0,0.04298322]
["bitfinex","BTCUSD",1773644458963,0.00136,73706.0,73692.0,0.04298322]
["bitfinex","BTCUSD",1773644459186,0.0002,73711.0,73696.0,0.4298322]
["bitfinex","BTCUSD",1773644459394,0.0002,73711.0,73697.0,0.14861297]
["bitfinex","BTCUSD",1773644459602,0.00136,73710.0,73700.0,0.04298322]
["bitfinex","BTCUSD",1773644460121,0.00136,73710.0,73690.0,0.00136]
["bitfinex","BTCUSD",1773644460122,9.82e-06,73699.0,73698.0,0.25679191]
["bitfinex","BTCUSD",1773644460330,0.00158412,73710.0,73698.0,0.25679191]
["bitfinex","BTCUSD",1773644460940,0.06783432,73709.0,73699.0,0.06784352]
["bitfinex","BTCUSD",1773644461918,0.00158412,73710.0,73699.0,0.06784352]
["bitfinex","BTCUSD",1773644464179,0.00022412,73710.0,73699.0,0.06784352]
["bitfinex","BTCUSD",1773644464373,0.06919432,73709.0,73699.0,0.06784352]
["bitfinex","BTCUSD",1773644464776,0.14611601,73708.0,73686.0,0.06785497]
["bitfinex","BTCUSD",1773644465149,0.14611601,73706.0,73686.0,0.06785497]
["bitfinex","BTCUSD",1773644465615,0.14411601,73706.0,73686.0,0.06785497]
["bitfinex","BTCUSD",1773644465982,0.14411601,73706.0,73686.0,0.21746794]
["bitfinex","BTCUSD",1773644466168,0.14611601,73704.0,73686.0,0.21746794]
["bitfinex","BTCUSD",1773644466790,0.14611601,73704.0,73690.0,0.12879521]
["bitfinex","BTCUSD",1773644466995,0.0002,73726.0,73692.0,0.470048]
["bitfinex","BTCUSD",1773644467164,0.14611601,73712.0,73692.0,0.00010602]
["bitfinex","BTCUSD",1773644468624,0.14611601,73712.0,73686.0,0.06785497]
["bitfinex","BTCUSD",1773644468796,0.14622158,73712.0,73688.0,0.06785365]
["bitfinex","BTCUSD",1773644469198,0.06783248,73711.0,73687.0,0.06785365]
["bitfinex","BTCUSD",1773644469402,0.14611601,73710.0,73687.0,0.06785365]
["bitfinex","BTCUSD",1773644471255,0.00010557,73712.0,73692.0,0.14861297]
["bitfinex","BTCUSD",1773644471394,0.00136,73711.0,73692.0,0.14861297]
["bitfinex","BTCUSD",1773644471794,0.00010557,73712.0,73700.0,0.27740818]
["bitfinex","BTCUSD",1773644472043,0.00136,73710.0,73694.0,0.00136]
["bitfinex","BTCUSD",1773644472261,0.00136,73710.0,73695.0,0.08578966]
["bitfinex","BTCUSD",1773644472759,0.06918367,73721.0,73701.0,0.08578966]
["bitfinex","BTCUSD",1773644472948,0.00136,73721.0,73701.0,0.08589523]
["bitfinex","BTCUSD",1773644473305,0.0002,73718.0,73702.0,0.06784076]
["bitfinex","BTCUSD",1773644473508,0.0002,73718.0,73702.0,0.15487564]
["bitfinex","BTCUSD",1773644474474,0.0002,73718.0,73702.0,0.15587564]
["bitfinex","BTCUSD",1773644474684,0.0002,73718.0,73702.0,0.15487564]
["bitfinex","BTCUSD",1773644475011,0.0002,73718.0,73702.0,0.15587564]
["bitfinex","BTCUSD",1773644475212,0.0002,73718.0,73702.0,0.15487564]
["bitfinex","BTCUSD",1773644475424,0.0002,73718.0,73702.0,0.15587564]
["bitfinex","BTCUSD",1773644476764,0.0002,73718.0,73702.0,0.15487564]
["bitfinex","BTCUSD",1773644477638,0.0002,73718.0,73702.0,0.15455222]
["bitfinex","BTCUSD",1773644479790,0.0002,73718.0,73703.0,0.08629645]
["bitfinex","BTCUSD",1773644481792,0.0002,73718.0,73702.0,0.06751734]
["bitfinex","BTCUSD",1773644481793,0.06801967,73725.0,73710.0,0.0678334]
["bitfinex","BTCUSD",1773644482082,0.06801967,73725.0,73711.0,0.13404479]
["bitfinex","BTCUSD",1773644482235,0.06801967,73725.0,73711.0,0.16226805]
["bitfinex","BTCUSD",1773644482437,0.22034782,73725.0,73711.0,0.16226805]
["bitfinex","BTCUSD",1773644482636,0.22034782,73725.0,73710.0,0.23010145]
["bitfinex","BTCUSD",1773644483041,0.22034782,73725.0,73710.0,0.0678334]
["bitfinex","BTCUSD",1773644483238,0.22034782,73725.0,73712.0,0.16226805]
["bitfinex","BTCUSD",1773644483689,0.22034782,73725.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773644485353,0.06801967,73725.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773644485622,0.00136,73724.0,73704.0,0.22942613]
["bitfinex","BTCUSD",1773644485813,0.15232815,73723.0,73700.0,0.06784182]
["bitfinex","BTCUSD",1773644486028,0.15232815,73719.0,73700.0,0.06784225]
["bitfinex","BTCUSD",1773644486227,0.15232815,73728.0,73701.0,0.0679467]
["bitfinex","BTCUSD",1773644486344,0.15232815,73717.0,73701.0,0.0679467]
["bitfinex","BTCUSD",1773644486549,0.15232815,73715.0,73701.0,0.0679467]
["bitfinex","BTCUSD",1773644486750,0.15232815,73713.0,73701.0,0.0679467]
["bitfinex","BTCUSD",1773644486969,0.15232815,73711.0,73701.0,0.0679467]
["bitfinex","BTCUSD",1773644487169,0.15232815,73711.0,73701.0,0.00010557]
["bitfinex","BTCUSD",1773644487700,0.0680793,73731.0,73702.0,0.06784076]
["bitfinex","BTCUSD",1773644487701,0.0678285,73716.0,73702.0,0.06784076]
["bitfinex","BTCUSD",1773644488200,0.00136,73715.0,73702.0,0.06784076]
["bitfinex","BTCUSD",1773644489053,0.00136,73714.0,73703.0,0.14884073]
["bitfinex","BTCUSD",1773644489491,0.00136,73714.0,73703.0,0.14867904]
["bitfinex","BTCUSD",1773644489666,0.06782787,73718.0,73703.0,0.14867904]
["bitfinex","BTCUSD",1773644489872,0.00136,73717.0,73704.0,0.06783892]
["bitfinex","BTCUSD",1773644490542,0.15232815,73716.0,73704.0,0.06783892]
["bitfinex","BTCUSD",1773644491915,0.0678288,73715.0,73701.0,0.00010557]
["bitfinex","BTCUSD",1773644492109,0.22015695,73715.0,73701.0,0.00010557]
["bitfinex","BTCUSD",1773644492530,0.15232815,73714.0,73701.0,0.00010557]
["bitfinex","BTCUSD",1773644492730,0.15232815,73712.0,73701.0,0.00010557]
["bitfinex","BTCUSD",1773644494000,0.22016063,73711.0,73701.0,0.00010557]
["bitfinex","BTCUSD",1773644495129,0.22016063,73711.0,73701.0,0.00032557]
["bitfinex","BTCUSD",1773644495751,0.15232815,73710.0,73701.0,0.00032557]
["bitfinex","BTCUSD",1773644495965,0.06783432,73709.0,73701.0,0.06816671]
["bitfinex","BTCUSD",1773644496792,0.06783432,73709.0,73701.0,0.06800503]
["bitfinex","BTCUSD",1773644498424,0.15232815,73709.0,73701.0,0.00016389]
["bitfinex","BTCUSD",1773644500288,0.00156,73718.0,73702.0,0.14884073]
["bitfinex","BTCUSD",1773644500523,0.067815,73730.0,73702.0,0.14884073]
["bitfinex","BTCUSD",1773644500768,0.06779844,73748.0,73711.0,0.10337549]
["bitfinex","BTCUSD",1773644500945,0.06779844,73748.0,73712.0,0.15020073]
["bitfinex","BTCUSD",1773644500946,0.04046172,73736.0,73712.0,0.15020073]
["bitfinex","BTCUSD",1773644501275,0.00136,73735.0,73712.0,0.14884073]
["bitfinex","BTCUSD",1773644501849,0.04788357,73735.0,73712.0,0.14884073]
["bitfinex","BTCUSD",1773644502283,0.06781132,73734.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773644502457,0.06781132,73734.0,73714.0,0.14884073]
["bitfinex","BTCUSD",1773644503210,0.0002,73755.0,73721.0,0.16015108]
["bitfinex","BTCUSD",1773644503341,0.0002,73755.0,73720.0,0.38638563]
["bitfinex","BTCUSD",1773644503342,0.00136,73748.0,73722.0,0.00136]
["bitfinex","BTCUSD",1773644503541,0.00136,73748.0,73723.0,0.16015108]
["bitfinex","BTCUSD",1773644503788,1.907e-05,73755.0,73739.0,0.15930942]
["bitfinex","BTCUSD",1773644503965,0.00136,73752.0,73725.0,0.15871025]
["bitfinex","BTCUSD",1773644504346,0.06779569,73751.0,73726.0,0.06781867]
["bitfinex","BTCUSD",1773644504570,0.0002,73745.0,73727.0,0.15871025]
["bitfinex","BTCUSD",1773644505049,0.00030616,73745.0,73727.0,0.15871025]
["bitfinex","BTCUSD",1773644505251,0.00136,73744.0,73731.0,0.15871025]
["bitfinex","BTCUSD",1773644506772,0.00136,73744.0,73732.0,0.06781316]
["bitfinex","BTCUSD",1773644506978,0.00136,73744.0,73732.0,0.22652341]
["bitfinex","BTCUSD",1773644507705,1.907e-05,73755.0,73732.0,0.06781316]
["bitfinex","BTCUSD",1773644507874,1.907e-05,73755.0,73744.0,0.14884073]
["bitfinex","BTCUSD",1773644508076,1.907e-05,73755.0,73744.0,0.14919445]
["bitfinex","BTCUSD",1773644508814,1.907e-05,73755.0,73745.0,0.0678012]
["bitfinex","BTCUSD",1773644509015,1.907e-05,73755.0,73745.0,0.21664193]
["bitfinex","BTCUSD",1773644509175,1.907e-05,73755.0,73746.0,0.14884073]
["bitfinex","BTCUSD",1773644511120,1.907e-05,73755.0,73747.0,0.06779936]
["bitfinex","BTCUSD",1773644511326,1.907e-05,73755.0,73747.0,0.21664009]
["bitfinex","BTCUSD",1773644512117,1.907e-05,73755.0,73747.0,0.21647844]
["bitfinex","BTCUSD",1773644513377,1.907e-05,73755.0,73749.0,0.06779752]
["bitfinex","BTCUSD",1773644513709,1.907e-05,73755.0,73744.0,0.06815569]
["bitfinex","BTCUSD",1773644514956,1.907e-05,73755.0,73745.0,0.12866127]
["bitfinex","BTCUSD",1773644515135,0.0016526,73767.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773644515331,0.00136,73758.0,73748.0,0.13814184]
["bitfinex","BTCUSD",1773644515572,0.0002926,73767.0,73745.0,0.0678012]
["bitfinex","BTCUSD",1773644515824,0.00136,73775.0,73749.0,0.15187872]
["bitfinex","BTCUSD",1773644515998,0.06777487,73774.0,73749.0,0.1530771]
["bitfinex","BTCUSD",1773644516196,0.00136,73775.0,73749.0,0.1530771]
["bitfinex","BTCUSD",1773644516382,0.06777304,73776.0,73749.0,0.1530771]
["bitfinex","BTCUSD",1773644516579,0.00136,73774.0,73761.0,0.15187872]
["bitfinex","BTCUSD",1773644517333,0.0002926,73783.0,73761.0,0.15187872]
["bitfinex","BTCUSD",1773644517334,0.0002926,73783.0,73763.0,0.15187872]
["bitfinex","BTCUSD",1773644517469,0.0002926,73783.0,73768.0,0.15187872]
["bitfinex","BTCUSD",1773644517668,0.00136,73782.0,73768.0,0.15171709]
["bitfinex","BTCUSD",1773644518325,0.00136,73782.0,73768.0,0.15155547]
["bitfinex","BTCUSD",1773644518636,0.00146607,73782.0,73768.0,0.15155547]
["bitfinex","BTCUSD",1773644519431,0.06776812,73781.0,73770.0,0.15187872]
["bitfinex","BTCUSD",1773644519611,0.06776812,73781.0,73769.0,0.06777914]
["bitfinex","BTCUSD",1773644520590,0.0002,73775.0,73769.0,0.06777914]
["bitfinex","BTCUSD",1773644520829,0.00136,73774.0,73769.0,0.06777914]
["bitfinex","BTCUSD",1773644521090,0.00136,73774.0,73769.0,0.21965786]
["bitfinex","BTCUSD",1773644521289,0.0002926,73800.0,73771.0,0.15187872]
["bitfinex","BTCUSD",1773644521496,0.0002926,73816.0,73771.0,0.15187872]
["bitfinex","BTCUSD",1773644521497,0.00136,73806.0,73791.0,0.15187872]
["bitfinex","BTCUSD",1773644521747,0.00132,73805.0,73791.0,0.15187872]
["bitfinex","BTCUSD",1773644521901,0.06773726,73815.0,73791.0,0.15187872]
["bitfinex","BTCUSD",1773644521902,0.00132,73804.0,73791.0,0.15187872]
["bitfinex","BTCUSD",1773644522114,0.00132,73803.0,73791.0,0.15187872]
["bitfinex","BTCUSD",1773644523299,0.00132,73806.0,73791.0,0.15187872]
["bitfinex","BTCUSD",1773644523506,0.00132,73806.0,73793.0,0.15187872]
["bitfinex","BTCUSD",1773644524035,0.00132,73806.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773644524507,0.00132,73806.0,73793.0,0.15187872]
["bitfinex","BTCUSD",1773644524934,0.00132,73806.0,73793.0,0.15139399]
["bitfinex","BTCUSD",1773644525263,0.00132,73806.0,73793.0,0.15123239]
["bitfinex","BTCUSD",1773644525482,0.06774608,73805.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773644525682,0.14696146,73812.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773644525683,0.14832146,73824.0,73795.0,0.15187872]
["bitfinex","BTCUSD",1773644526705,0.14842753,73824.0,73795.0,0.15187872]
["bitfinex","BTCUSD",1773644526906,0.14842753,73824.0,73797.0,0.15187872]
["bitfinex","BTCUSD",1773644527127,0.14842753,73824.0,73801.0,0.15187872]
["bitfinex","BTCUSD",1773644527680,0.14696146,73822.0,73802.0,0.21962756]
["bitfinex","BTCUSD",1773644528606,0.0002,73814.0,73803.0,0.15187872]
["bitfinex","BTCUSD",1773644528807,0.00136,73813.0,73803.0,0.15187872]
["bitfinex","BTCUSD",1773644531236,0.0002,73814.0,73803.0,0.15187872]
["bitfinex","BTCUSD",1773644531237,0.0002,73814.0,73804.0,0.067747]
["bitfinex","BTCUSD",1773644531540,0.00136,73812.0,73804.0,0.067747]
["bitfinex","BTCUSD",1773644534473,0.06910021,73812.0,73803.0,0.067747]
["bitfinex","BTCUSD",1773644534698,0.06910021,73812.0,73799.0,0.06639075]
["bitfinex","BTCUSD",1773644534887,0.06910021,73812.0,73793.0,0.06775654]
["bitfinex","BTCUSD",1773644535079,0.14696146,73811.0,73793.0,0.06775654]
["bitfinex","BTCUSD",1773644535678,0.14696146,73811.0,73792.0,0.0677571]
["bitfinex","BTCUSD",1773644535679,0.21470295,73810.0,73792.0,0.0677571]
["bitfinex","BTCUSD",1773644535825,0.06774149,73810.0,73792.0,0.0677571]
["bitfinex","BTCUSD",1773644536028,0.14696146,73809.0,73792.0,0.0677571]
["bitfinex","BTCUSD",1773644537726,0.17887487,73825.0,73800.0,0.15187872]
["bitfinex","BTCUSD",1773644537977,0.00136,73818.0,73800.0,0.15187872]
["bitfinex","BTCUSD",1773644538177,0.06793155,73821.0,73800.0,0.15187872]
["bitfinex","BTCUSD",1773644538386,0.00136,73820.0,73801.0,0.1125966]
["bitfinex","BTCUSD",1773644538690,0.00136,73819.0,73802.0,0.15187872]
["bitfinex","BTCUSD",1773644539350,0.0002,73821.0,73802.0,0.15187872]
["bitfinex","BTCUSD",1773644539553,0.00136,73818.0,73802.0,0.15187872]
["bitfinex","BTCUSD",1773644539755,0.00136,73818.0,73804.0,0.15187872]
["bitfinex","BTCUSD",1773644541772,0.00136,73818.0,73806.0,0.15187872]
["bitfinex","BTCUSD",1773644541975,0.0002,73821.0,73809.0,0.15187872]
["bitfinex","BTCUSD",1773644542181,0.06793155,73821.0,73805.0,0.06774608]
["bitfinex","BTCUSD",1773644542584,0.00136,73820.0,73806.0,0.16328452]
["bitfinex","BTCUSD",1773644543471,0.00136,73820.0,73806.0,0.16312298]
["bitfinex","BTCUSD",1773644545970,0.0002,73829.0,73808.0,0.16328452]
["bitfinex","BTCUSD",1773644546183,0.00061687,73827.0,73811.0,0.16328452]
["bitfinex","BTCUSD",1773644547028,0.0677167,73838.0,73807.0,0.06774425]
["bitfinex","BTCUSD",1773644547029,0.00136,73826.0,73818.0,0.16328452]
["bitfinex","BTCUSD",1773644547237,0.06805161,73842.0,73818.0,0.16363789]
["bitfinex","BTCUSD",1773644547451,0.12693971,73835.0,73818.0,0.00035337]
["bitfinex","BTCUSD",1773644547798,0.12829971,73834.0,73818.0,0.00035337]
["bitfinex","BTCUSD",1773644548041,0.06772039,73833.0,73819.0,0.06773323]
["bitfinex","BTCUSD",1773644548504,0.06908039,73834.0,73819.0,0.23101775]
["bitfinex","BTCUSD",1773644548703,0.19600825,73834.0,73819.0,0.06773323]
["bitfinex","BTCUSD",1773644549307,0.12672207,73833.0,73816.0,0.06773578]
["bitfinex","BTCUSD",1773644549540,0.12707544,73833.0,73816.0,0.06773578]
["bitfinex","BTCUSD",1773644550132,0.06772131,73832.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773644550378,0.1265202,73831.0,73812.0,0.16328452]
["bitfinex","BTCUSD",1773644551159,0.0002,73821.0,73812.0,0.16328452]
["bitfinex","BTCUSD",1773644552314,0.0002,73821.0,73808.0,0.06774333]
["bitfinex","BTCUSD",1773644552480,0.0002,73821.0,73809.0,0.16328452]
["bitfinex","BTCUSD",1773644553672,0.00136,73822.0,73811.0,0.16328452]
["bitfinex","BTCUSD",1773644553874,0.0690907,73822.0,73808.0,0.06774333]
["bitfinex","BTCUSD",1773644555171,0.0690907,73822.0,73807.0,0.06774333]
["bitfinex","BTCUSD",1773644555549,0.0690907,73822.0,73806.0,0.06774333]
["bitfinex","BTCUSD",1773644555750,0.19633176,73822.0,73806.0,0.06774333]
["bitfinex","BTCUSD",1773644555961,0.12724106,73821.0,73806.0,0.06774333]
["bitfinex","BTCUSD",1773644556537,0.12724106,73821.0,73804.0,0.06774608]
["bitfinex","BTCUSD",1773644557361,0.06773232,73820.0,73801.0,0.06774975]
["bitfinex","BTCUSD",1773644557762,0.06773232,73820.0,73801.0,0.23103427]
["bitfinex","BTCUSD",1773644557983,0.12683375,73819.0,73800.0,0.06796978]
["bitfinex","BTCUSD",1773644559260,0.06773415,73818.0,73800.0,0.06796978]
["bitfinex","BTCUSD",1773644559607,0.12642984,73817.0,73800.0,0.06796978]
["bitfinex","BTCUSD",1773644561315,0.06773599,73816.0,73800.0,0.06796978]
["bitfinex","BTCUSD",1773644561515,0.12738929,73815.0,73800.0,0.06796978]
["bitfinex","BTCUSD",1773644561717,0.12738929,73815.0,73800.0,0.00022]
["bitfinex","BTCUSD",1773644562010,0.12738929,73815.0,73800.0,0.06797048]
["bitfinex","BTCUSD",1773644563064,0.12738929,73815.0,73789.0,0.17473106]
["bitfinex","BTCUSD",1773644563263,0.12738929,73815.0,73792.0,0.0679778]
["bitfinex","BTCUSD",1773644563264,0.06773782,73814.0,73792.0,0.0679778]
["bitfinex","BTCUSD",1773644564303,0.06773782,73814.0,73800.0,0.00022]
["bitfinex","BTCUSD",1773644564464,0.06773782,73814.0,73792.0,0.0679778]
["bitfinex","BTCUSD",1773644566226,0.06873782,73814.0,73792.0,0.0679778]
["bitfinex","BTCUSD",1773644566404,0.06773782,73814.0,73792.0,0.0679778]
["bitfinex","BTCUSD",1773644566824,0.06773599,73816.0,73792.0,0.0679778]
["bitfinex","BTCUSD",1773644566825,0.00136,73817.0,73801.0,0.17473106]
["bitfinex","BTCUSD",1773644567026,0.06793172,73821.0,73801.0,0.17473106]
["bitfinex","BTCUSD",1773644567227,0.00136,73816.0,73801.0,0.17473106]
["bitfinex","BTCUSD",1773644567433,0.0677369,73815.0,73802.0,0.06774884]
["bitfinex","BTCUSD",1773644568037,0.06909632,73816.0,73802.0,0.06774884]
["bitfinex","BTCUSD",1773644568822,0.06909632,73816.0,73803.0,0.17473106]
["bitfinex","BTCUSD",1773644569038,0.00136,73815.0,73803.0,0.17473106]
["bitfinex","BTCUSD",1773644569232,0.00136,73814.0,73803.0,0.17473106]
["bitfinex","BTCUSD",1773644569439,0.00136,73813.0,73803.0,0.17473106]
["bitfinex","BTCUSD",1773644569860,0.00136,73813.0,73805.0,0.17269106]
["bitfinex","BTCUSD",1773644570840,0.06773368,73819.0,73805.0,0.17269106]
["bitfinex","BTCUSD",1773644571050,0.00136,73818.0,73805.0,0.17269106]
["bitfinex","BTCUSD",1773644571256,0.0677314,73823.0,73804.0,0.067747]
["bitfinex","BTCUSD",1773644571257,0.24650651,73849.0,73808.0,0.12845551]
["bitfinex","BTCUSD",1773644571622,0.00136,73830.0,73811.0,0.17269106]
["bitfinex","BTCUSD",1773644571822,0.00136,73829.0,73811.0,0.17304443]
["bitfinex","BTCUSD",1773644572026,0.00136,73828.0,73813.0,0.17269106]
["bitfinex","BTCUSD",1773644572153,0.00136,73827.0,73813.0,0.17269106]
["bitfinex","BTCUSD",1773644574224,0.06771608,73838.0,73815.0,0.17269106]
["bitfinex","BTCUSD",1773644574398,0.00136,73837.0,73815.0,0.17269106]
["bitfinex","BTCUSD",1773644574807,0.00136,73837.0,73815.0,0.17252952]
["bitfinex","BTCUSD",1773644576368,0.06771764,73836.0,73817.0,0.17193029]
["bitfinex","BTCUSD",1773644578409,0.06771764,73836.0,73818.0,0.06773415]
["bitfinex","BTCUSD",1773644580312,0.06771764,73836.0,73819.0,0.17193029]
["bitfinex","BTCUSD",1773644580513,0.06771764,73836.0,73821.0,0.17193029]
["bitfinex","BTCUSD",1773644580718,0.06791764,73837.0,73821.0,0.17193029]
["bitfinex","BTCUSD",1773644580719,0.0002,73837.0,73821.0,0.17193029]
["bitfinex","BTCUSD",1773644580924,0.00136,73835.0,73821.0,0.17193029]
["bitfinex","BTCUSD",1773644581380,0.0002,73837.0,73821.0,0.17193029]
["bitfinex","BTCUSD",1773644581559,0.00136,73836.0,73821.0,0.17193029]
["bitfinex","BTCUSD",1773644582465,0.00136,73836.0,73822.0,0.06773048]
["bitfinex","BTCUSD",1773644582664,0.00136,73836.0,73823.0,0.17193029]
["bitfinex","BTCUSD",1773644584070,0.00136,73836.0,73822.0,0.06773048]
["bitfinex","BTCUSD",1773644584071,0.2491,73860.0,73827.0,0.16083463]
["bitfinex","BTCUSD",1773644584209,0.2491,73860.0,73824.0,0.00136]
["bitfinex","BTCUSD",1773644584210,0.20390583,73859.0,73841.0,0.16083463]
["bitfinex","BTCUSD",1773644584414,0.06795945,73860.0,73841.0,0.16083463]
["bitfinex","BTCUSD",1773644584415,0.13620912,73858.0,73841.0,0.16083463]
["bitfinex","BTCUSD",1773644584603,0.00136,73857.0,73843.0,0.15642252]
["bitfinex","BTCUSD",1773644584800,0.06769806,73858.0,73843.0,0.15642252]
["bitfinex","BTCUSD",1773644585037,0.00136,73857.0,73843.0,0.15642252]
["bitfinex","BTCUSD",1773644585243,0.0002629,73860.0,73847.0,0.12845551]
["bitfinex","BTCUSD",1773644585442,0.06769078,73866.0,73847.0,0.12845551]
["bitfinex","BTCUSD",1773644585443,0.00136,73864.0,73848.0,0.16083463]
["bitfinex","BTCUSD",1773644585647,5e-05,73872.0,73854.0,0.12845551]
["bitfinex","BTCUSD",1773644585847,0.0002,73884.0,73867.0,0.16083463]
["bitfinex","BTCUSD",1773644586260,0.06787439,73884.0,73867.0,0.16083463]
["bitfinex","BTCUSD",1773644586455,0.00136,73883.0,73867.0,0.16083463]
["bitfinex","BTCUSD",1773644586628,0.06903519,73883.0,73869.0,0.16083463]
["bitfinex","BTCUSD",1773644587860,0.06903519,73883.0,73871.0,0.16083463]
["bitfinex","BTCUSD",1773644588060,0.00136,73883.0,73871.0,0.16083463]
["bitfinex","BTCUSD",1773644588459,0.00136,73882.0,73871.0,0.16083463]
["bitfinex","BTCUSD",1773644588670,0.0002,73884.0,73873.0,0.16083463]
["bitfinex","BTCUSD",1773644589205,0.00030593,73884.0,73873.0,0.16083463]
["bitfinex","BTCUSD",1773644589694,0.06797976,73884.0,73873.0,0.16083463]
["bitfinex","BTCUSD",1773644589853,0.00030593,73884.0,73873.0,0.16083463]
["bitfinex","BTCUSD",1773644590587,0.00011,73885.0,73874.0,0.06768281]
["bitfinex","BTCUSD",1773644590743,0.00011,73885.0,73875.0,0.16083463]
["bitfinex","BTCUSD",1773644592747,0.06767365,73884.0,73875.0,0.16083463]
["bitfinex","BTCUSD",1773644595822,0.06767365,73884.0,73870.0,0.12845551]
["bitfinex","BTCUSD",1773644595823,0.06767365,73884.0,73861.0,0.16083463]
["bitfinex","BTCUSD",1773644596004,0.03246038,73883.0,73862.0,0.16083463]
["bitfinex","BTCUSD",1773644596207,0.00136,73882.0,73871.0,0.16083463]
["bitfinex","BTCUSD",1773644596520,0.00136,73881.0,73871.0,0.16083463]
["bitfinex","BTCUSD",1773644596720,0.00136,73880.0,73862.0,0.16083463]
["bitfinex","BTCUSD",1773644597091,0.00136,73880.0,73862.0,0.16219463]
["bitfinex","BTCUSD",1773644597678,0.06767823,73879.0,73864.0,0.16083463]
["bitfinex","BTCUSD",1773644597811,0.00010587,73884.0,73871.0,0.16083463]
["bitfinex","BTCUSD",1773644598007,0.00136,73883.0,73871.0,0.16083463]
["bitfinex","BTCUSD",1773644598433,0.00136,73883.0,73864.0,0.16083463]
["bitfinex","BTCUSD",1773644598684,0.03606042,73883.0,73864.0,0.16083463]
["bitfinex","BTCUSD",1773644599442,0.00136,73883.0,73864.0,0.16083463]
["bitfinex","BTCUSD",1773644599975,0.06767548,73882.0,73865.0,0.06769105]
["bitfinex","BTCUSD",1773644600336,0.03436695,73881.0,73859.0,0.06769605]
["bitfinex","BTCUSD",1773644601326,0.03436695,73881.0,73850.0,0.12845551]
["bitfinex","BTCUSD",1773644601530,0.03436695,73881.0,73853.0,0.16083463]
["bitfinex","BTCUSD",1773644601927,0.06767548,73882.0,73854.0,0.06770114]
["bitfinex","BTCUSD",1773644602134,0.06767548,73882.0,73855.0,0.16083463]
["bitfinex","BTCUSD",1773644602335,0.10169863,73882.0,73855.0,0.16083463]
["bitfinex","BTCUSD",1773644603280,0.06767548,73882.0,73855.0,0.16083463]
["bitfinex","BTCUSD",1773644603597,0.03385798,73881.0,73855.0,0.16083463]
["bitfinex","BTCUSD",1773644604145,0.06767731,73880.0,73857.0,0.14966613]
["bitfinex","BTCUSD",1773644604347,0.00136,73879.0,73857.0,0.14966613]
["bitfinex","BTCUSD",1773644605487,0.03488924,73879.0,73857.0,0.14966613]
["bitfinex","BTCUSD",1773644606024,0.00136,73879.0,73857.0,0.14966613]
["bitfinex","BTCUSD",1773644606481,0.06767914,73878.0,73857.0,0.14966613]
["bitfinex","BTCUSD",1773644606598,0.06767914,73878.0,73858.0,0.14966613]
["bitfinex","BTCUSD",1773644607215,0.10088176,73878.0,73858.0,0.14966613]
["bitfinex","BTCUSD",1773644607423,0.10088176,73878.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773644607424,0.03320262,73877.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773644607625,0.03320262,73877.0,73851.0,0.21737002]
["bitfinex","BTCUSD",1773644607838,0.03320262,73877.0,73852.0,0.14966613]
["bitfinex","BTCUSD",1773644608880,0.03304009,73875.0,73852.0,0.14966613]
["bitfinex","BTCUSD",1773644609090,0.03304009,73875.0,73852.0,0.21736869]
["bitfinex","BTCUSD",1773644609699,0.03304009,73875.0,73852.0,0.14966613]
["bitfinex","BTCUSD",1773644609958,0.03304009,73875.0,73847.0,0.21737368]
["bitfinex","BTCUSD",1773644610175,0.03304009,73875.0,73847.0,0.06770755]
["bitfinex","BTCUSD",1773644610376,0.03304009,73875.0,73847.0,0.21737368]
["bitfinex","BTCUSD",1773644610579,0.03304009,73875.0,73848.0,0.14966613]
["bitfinex","BTCUSD",1773644610785,0.06768097,73876.0,73848.0,0.14966613]
["bitfinex","BTCUSD",1773644610982,0.06768097,73876.0,73850.0,0.14966613]
["bitfinex","BTCUSD",1773644611380,0.10146276,73876.0,73850.0,0.14966613]
["bitfinex","BTCUSD",1773644613163,0.10146276,73876.0,73852.0,0.14966613]
["bitfinex","BTCUSD",1773644613480,0.00136,73875.0,73852.0,0.14966613]
["bitfinex","BTCUSD",1773644613656,0.00136,73874.0,73852.0,0.14966613]
["bitfinex","BTCUSD",1773644614106,0.06768097,73876.0,73852.0,0.14966613]
["bitfinex","BTCUSD",1773644614302,0.00136,73875.0,73852.0,0.14966613]
["bitfinex","BTCUSD",1773644614611,0.00136,73874.0,73854.0,0.14966613]
["bitfinex","BTCUSD",1773644615215,0.00136,73874.0,73854.0,0.21736635]
["bitfinex","BTCUSD",1773644615216,0.06768372,73873.0,73854.0,0.21736635]
["bitfinex","BTCUSD",1773644615446,0.10081441,73873.0,73854.0,0.21736635]
["bitfinex","BTCUSD",1773644615924,0.10081441,73873.0,73854.0,0.14966613]
["bitfinex","BTCUSD",1773644616125,0.0329692,73872.0,73851.0,0.06770315]
["bitfinex","BTCUSD",1773644616944,0.0329692,73872.0,73851.0,0.06736857]
["bitfinex","BTCUSD",1773644617142,0.06768555,73871.0,73851.0,0.06736857]
["bitfinex","BTCUSD",1773644617503,0.06768555,73871.0,73850.0,0.21737014]
["bitfinex","BTCUSD",1773644617504,0.03280822,73870.0,73850.0,0.21737037]
["bitfinex","BTCUSD",1773644617909,0.03280822,73870.0,73841.0,0.14966613]
["bitfinex","BTCUSD",1773644617910,0.03280822,73869.0,73841.0,0.14966613]
["bitfinex","BTCUSD",1773644618509,0.03280822,73869.0,73844.0,0.00022]
["bitfinex","BTCUSD",1773644618920,0.12845551,73870.0,73845.0,0.14966613]
["bitfinex","BTCUSD",1773644619067,0.06768555,73871.0,73844.0,0.00022]
["bitfinex","BTCUSD",1773644619068,0.06768555,73871.0,73850.0,0.12845551]
["bitfinex","BTCUSD",1773644619270,0.00136,73870.0,73853.0,0.14966613]
["bitfinex","BTCUSD",1773644619495,0.00136,73869.0,73850.0,0.06770297]
["bitfinex","BTCUSD",1773644619691,0.03249251,73872.0,73850.0,0.06770297]
["bitfinex","BTCUSD",1773644620014,0.00136,73868.0,73850.0,0.06770297]
["bitfinex","BTCUSD",1773644620175,0.00136,73868.0,73850.0,0.14966613]
["bitfinex","BTCUSD",1773644621003,0.00136,73868.0,73847.0,0.067707]
["bitfinex","BTCUSD",1773644621004,0.03369303,73868.0,73847.0,0.067707]
["bitfinex","BTCUSD",1773644621185,0.03369303,73868.0,73845.0,0.06770871]
["bitfinex","BTCUSD",1773644621387,0.06768922,73867.0,73846.0,0.14966613]
["bitfinex","BTCUSD",1773644624353,0.06768922,73867.0,73847.0,0.21737368]
["bitfinex","BTCUSD",1773644624494,0.06768922,73867.0,73847.0,0.14966613]
["bitfinex","BTCUSD",1773644627253,0.06768922,73867.0,73848.0,0.14966613]
["bitfinex","BTCUSD",1773644628931,0.20267832,73867.0,73848.0,0.14966613]
["bitfinex","BTCUSD",1773644630306,0.03076528,73866.0,73846.0,0.0679284]
["bitfinex","BTCUSD",1773644630441,0.03076528,73866.0,73846.0,0.06126259]
["bitfinex","BTCUSD",1773644630643,0.03076528,73866.0,73847.0,0.14966613]
["bitfinex","BTCUSD",1773644631251,0.06769105,73865.0,73847.0,0.21737354]
["bitfinex","BTCUSD",1773644631999,0.06769105,73865.0,73847.0,0.14966613]
["bitfinex","BTCUSD",1773644632844,0.04277297,73860.0,73847.0,0.14966613]
["bitfinex","BTCUSD",1773644632998,0.00136,73859.0,73847.0,0.14966613]
["bitfinex","BTCUSD",1773644633404,0.06769747,73858.0,73847.0,0.14966613]
["bitfinex","BTCUSD",1773644633782,0.06769747,73858.0,73844.0,0.06792971]
["bitfinex","BTCUSD",1773644633988,0.06769747,73858.0,73844.0,0.06803568]
["bitfinex","BTCUSD",1773644634210,0.06769747,73858.0,73844.0,0.22574583]
["bitfinex","BTCUSD",1773644634898,0.06769747,73858.0,73844.0,0.06803568]
["bitfinex","BTCUSD",1773644635099,0.06769747,73858.0,73845.0,0.15771015]
["bitfinex","BTCUSD",1773644637063,0.06769747,73858.0,73845.0,0.22541915]
["bitfinex","BTCUSD",1773644637429,0.06769747,73858.0,73845.0,0.15771015]
["bitfinex","BTCUSD",1773644638070,0.06769747,73858.0,73845.0,0.15793015]
["bitfinex","BTCUSD",1773644638445,0.06769747,73858.0,73845.0,0.00022]
["bitfinex","BTCUSD",1773644638641,0.10746165,73857.0,73845.0,0.00022]
["bitfinex","BTCUSD",1773644638853,0.0676993,73856.0,73845.0,0.00022]
["bitfinex","BTCUSD",1773644639451,0.0676993,73856.0,73844.0,0.00032597]
["bitfinex","BTCUSD",1773644640739,0.0676993,73856.0,73845.0,0.14291745]
["bitfinex","BTCUSD",1773644642101,0.0676993,73856.0,73847.0,0.14291745]
["bitfinex","BTCUSD",1773644642629,0.00136,73855.0,73847.0,0.14291745]
["bitfinex","BTCUSD",1773644642778,0.06769307,73863.0,73847.0,0.14291745]
["bitfinex","BTCUSD",1773644642982,0.0001,73859.0,73847.0,0.14291745]
["bitfinex","BTCUSD",1773644643549,0.00136,73858.0,73847.0,0.14291745]
["bitfinex","BTCUSD",1773644644057,0.00136,73857.0,73847.0,0.14291745]
["bitfinex","BTCUSD",1773644644242,0.00136,73857.0,73847.0,0.14259813]
["bitfinex","BTCUSD",1773644644441,0.00136,73856.0,73847.0,0.14259813]
["bitfinex","BTCUSD",1773644644641,0.00136,73856.0,73844.0,0.00032597]
["bitfinex","BTCUSD",1773644644845,0.06770022,73855.0,73844.0,0.00032597]
["bitfinex","BTCUSD",1773644646757,0.06770022,73855.0,73844.0,0.06803612]
["bitfinex","BTCUSD",1773644646958,0.06770022,73855.0,73847.0,0.00022]
["bitfinex","BTCUSD",1773644647503,0.06770022,73855.0,73847.0,0.0001586]
["bitfinex","BTCUSD",1773644648132,0.00136,73854.0,73848.0,0.06770664]
["bitfinex","BTCUSD",1773644648331,0.00136,73853.0,73849.0,0.14259813]
["bitfinex","BTCUSD",1773644648760,0.00136,73853.0,73848.0,0.06770664]
["bitfinex","BTCUSD",1773644649182,0.00136,73853.0,73848.0,0.14259813]
["bitfinex","BTCUSD",1773644649955,0.03472472,73855.0,73848.0,0.14259813]
["bitfinex","BTCUSD",1773644650160,0.03608472,73855.0,73848.0,0.14259813]
["bitfinex","BTCUSD",1773644651321,0.06769804,73858.0,73850.0,0.14259813]
["bitfinex","BTCUSD",1773644651678,0.06769804,73858.0,73847.0,0.06786525]
["bitfinex","BTCUSD",1773644652175,0.06769804,73858.0,73848.0,0.14259813]
["bitfinex","BTCUSD",1773644653809,0.06769804,73858.0,73847.0,0.06786525]
["bitfinex","BTCUSD",1773644653999,0.06769804,73858.0,73847.0,0.0001586]
["bitfinex","BTCUSD",1773644654224,0.06769804,73858.0,73847.0,0.06786583]
["bitfinex","BTCUSD",1773644654419,0.0001,73853.0,73847.0,0.06786583]
["bitfinex","BTCUSD",1773644654953,0.00146,73853.0,73847.0,0.06786583]
["bitfinex","BTCUSD",1773644656150,0.06916229,73853.0,73844.0,0.00032597]
["bitfinex","BTCUSD",1773644656351,0.14866388,73852.0,73839.0,0.0004125]
["bitfinex","BTCUSD",1773644656649,0.14876969,73852.0,73839.0,0.0004125]
["bitfinex","BTCUSD",1773644657852,0.06770389,73851.0,73839.0,0.0004125]
["bitfinex","BTCUSD",1773644658058,0.21636777,73851.0,73839.0,0.06812736]
["bitfinex","BTCUSD",1773644658412,0.14866388,73850.0,73839.0,0.0004125]
["bitfinex","BTCUSD",1773644659637,0.06770389,73851.0,73839.0,0.06812714]
["bitfinex","BTCUSD",1773644660237,0.06770389,73851.0,73839.0,0.0004125]
["bitfinex","BTCUSD",1773644660778,0.04277297,73850.0,73839.0,0.0004125]
["bitfinex","BTCUSD",1773644660981,0.14866388,73849.0,73839.0,0.0004125]
["bitfinex","BTCUSD",1773644661934,0.04277297,73850.0,73839.0,0.0004125]
["bitfinex","BTCUSD",1773644662091,0.06770389,73851.0,73839.0,0.0004125]
["bitfinex","BTCUSD",1773644662723,0.22364906,73851.0,73839.0,0.0004125]
["bitfinex","BTCUSD",1773644663881,0.22364906,73851.0,73838.0,0.0581282]
["bitfinex","BTCUSD",1773644665143,0.22364906,73851.0,73839.0,0.00022]
["bitfinex","BTCUSD",1773644665455,0.22384906,73851.0,73839.0,0.06793469]
["bitfinex","BTCUSD",1773644665718,0.22384906,73851.0,73839.0,0.00022]
["bitfinex","BTCUSD",1773644667292,0.15594517,73850.0,73839.0,0.00022]
["bitfinex","BTCUSD",1773644668491,0.15594517,73850.0,73839.0,5.873e-05]
["bitfinex","BTCUSD",1773644669349,0.15594517,73848.0,73839.0,5.873e-05]
["bitfinex","BTCUSD",1773644669646,0.00136,73847.0,73839.0,5.873e-05]
["bitfinex","BTCUSD",1773644670212,0.00136,73847.0,73832.0,0.02770117]
["bitfinex","BTCUSD",1773644670426,0.15594517,73846.0,73833.0,0.0677186]
["bitfinex","BTCUSD",1773644671035,0.00136,73847.0,73833.0,0.0677186]
["bitfinex","BTCUSD",1773644671421,0.06770847,73846.0,73833.0,0.21423737]
["bitfinex","BTCUSD",1773644672056,0.06770847,73846.0,73834.0,0.14651877]
["bitfinex","BTCUSD",1773644673185,0.06770847,73846.0,73834.0,0.14635752]
["bitfinex","BTCUSD",1773644673518,0.06770847,73846.0,73832.0,0.02770117]
["bitfinex","BTCUSD",1773644673719,0.06770847,73846.0,73833.0,0.00022]
["bitfinex","BTCUSD",1773644675180,0.06770847,73846.0,73832.0,0.17421994]
["bitfinex","BTCUSD",1773644680576,0.06770771,73848.0,73836.0,0.04277297]
["bitfinex","BTCUSD",1773644680777,0.06800546,73850.0,73837.0,0.14651877]
["bitfinex","BTCUSD",1773644680928,0.00136,73847.0,73840.0,0.04277297]
["bitfinex","BTCUSD",1773644681133,0.00136,73847.0,73838.0,0.14651877]
["bitfinex","BTCUSD",1773644681332,0.00136,73846.0,73838.0,0.14651877]
["bitfinex","BTCUSD",1773644681705,0.06800546,73850.0,73838.0,0.14651877]
["bitfinex","BTCUSD",1773644681914,0.00136,73849.0,73838.0,0.1463575]
["bitfinex","BTCUSD",1773644682162,0.06800546,73850.0,73838.0,0.1463575]
["bitfinex","BTCUSD",1773644682394,0.0001,73846.0,73840.0,0.04277297]
["bitfinex","BTCUSD",1773644682743,0.0001,73846.0,73839.0,0.06771469]
["bitfinex","BTCUSD",1773644683496,0.0001,73846.0,73839.0,0.21423346]
["bitfinex","BTCUSD",1773644683938,0.00146,73846.0,73839.0,0.21423346]
["bitfinex","BTCUSD",1773644684508,0.0001,73846.0,73839.0,0.21423346]
["bitfinex","BTCUSD",1773644686476,0.0001,73846.0,73839.0,0.06771469]
["bitfinex","BTCUSD",1773644687005,0.0001,73846.0,73837.0,0.21423508]
["bitfinex","BTCUSD",1773644688512,0.0003,73850.0,73837.0,0.21423508]
["bitfinex","BTCUSD",1773644688513,0.0003,73850.0,73838.0,0.14651877]
["bitfinex","BTCUSD",1773644688711,0.0003,73850.0,73840.0,0.04277297]
["bitfinex","BTCUSD",1773644688861,0.0003,73850.0,73840.0,0.18929174]
["bitfinex","BTCUSD",1773644689067,0.0003,73850.0,73841.0,0.06771305]
["bitfinex","BTCUSD",1773644689610,0.0003,73850.0,73841.0,0.0675518]
["bitfinex","BTCUSD",1773644692890,0.0003,73850.0,73841.0,0.0677718]
["bitfinex","BTCUSD",1773644695140,0.0003,73850.0,73841.0,0.00022]
["bitfinex","BTCUSD",1773644696197,0.0003,73850.0,73842.0,0.06771214]
["bitfinex","BTCUSD",1773644700396,0.0003,73850.0,73841.0,0.21964817]
["bitfinex","BTCUSD",1773644700758,0.0003,73850.0,73841.0,0.06793219]
["bitfinex","BTCUSD",1773644702686,0.0003,73850.0,73841.0,0.06777094]
["bitfinex","BTCUSD",1773644702880,0.0003,73850.0,73841.0,0.0676097]
["bitfinex","BTCUSD",1773644703185,0.0003,73850.0,73841.0,0.06744842]
["bitfinex","BTCUSD",1773644703381,0.00010581,73852.0,73842.0,0.15171598]
["bitfinex","BTCUSD",1773644706083,0.00010581,73852.0,73843.0,0.06771122]
["bitfinex","BTCUSD",1773644706279,0.00010581,73852.0,73843.0,0.06755001]
["bitfinex","BTCUSD",1773644706674,0.00010581,73852.0,73843.0,0.21926599]
["bitfinex","BTCUSD",1773644707664,0.00010581,73852.0,73843.0,0.06755001]
["bitfinex","BTCUSD",1773644708295,0.0001,73853.0,73843.0,0.15171598]
["bitfinex","BTCUSD",1773644708503,0.06789867,73857.0,73843.0,0.15171598]
["bitfinex","BTCUSD",1773644708718,0.06789867,73857.0,73843.0,0.15178289]
["bitfinex","BTCUSD",1773644709091,0.06789867,73857.0,73845.0,0.15171598]
["bitfinex","BTCUSD",1773644709281,0.0002,73852.0,73845.0,0.15171598]
["bitfinex","BTCUSD",1773644709533,0.0002,73852.0,73843.0,6.691e-05]
["bitfinex","BTCUSD",1773644710432,0.0002,73857.0,73843.0,0.15178289]
["bitfinex","BTCUSD",1773644710631,0.0002,73857.0,73847.0,0.04277146]
["bitfinex","BTCUSD",1773644710863,0.0002,73857.0,73843.0,0.15178289]
["bitfinex","BTCUSD",1773644711425,0.0002,73857.0,73843.0,6.691e-05]
["bitfinex","BTCUSD",1773644713056,0.0676993,73856.0,73843.0,6.691e-05]
["bitfinex","BTCUSD",1773644713269,0.15421889,73855.0,73843.0,6.691e-05]
["bitfinex","BTCUSD",1773644714845,0.15421889,73855.0,73841.0,0.06793305]
["bitfinex","BTCUSD",1773644714846,0.15421889,73853.0,73841.0,0.06793305]
["bitfinex","BTCUSD",1773644715145,0.15429537,73853.0,73841.0,0.06793305]
["bitfinex","BTCUSD",1773644715351,0.15557889,73852.0,73841.0,0.06793305]
["bitfinex","BTCUSD",1773644717149,0.06770389,73851.0,73841.0,0.06793305]
["bitfinex","BTCUSD",1773644718004,0.2232819,73852.0,73841.0,0.06793305]
["bitfinex","BTCUSD",1773644720817,0.06906301,73852.0,73841.0,0.06793305]
["bitfinex","BTCUSD",1773644722430,0.06926301,73852.0,73841.0,0.06793305]
["bitfinex","BTCUSD",1773644722644,0.20992107,73852.0,73841.0,0.06793305]
["bitfinex","BTCUSD",1773644723766,0.06926301,73852.0,73839.0,0.06771305]
["bitfinex","BTCUSD",1773644723992,0.14065806,73851.0,73839.0,0.06771305]
["bitfinex","BTCUSD",1773644724373,0.06926301,73852.0,73839.0,0.06771305]
["bitfinex","BTCUSD",1773644725663,0.20992107,73852.0,73839.0,0.06771305]
["bitfinex","BTCUSD",1773644727893,0.14065806,73851.0,73838.0,0.06771581]
["bitfinex","BTCUSD",1773644729558,0.14065806,73851.0,73839.0,0.00022]
["bitfinex","BTCUSD",1773644732613,0.0677048,73850.0,73840.0,0.06771397]
["bitfinex","BTCUSD",1773644732995,0.20836286,73850.0,73840.0,0.06771397]
["bitfinex","BTCUSD",1773644733182,0.14065806,73849.0,73839.0,0.00022]
["bitfinex","BTCUSD",1773644733375,0.14065806,73849.0,73839.0,0.06793472]
["bitfinex","BTCUSD",1773644735238,0.06770615,73849.0,73839.0,0.06793472]
["bitfinex","BTCUSD",1773644736601,0.06770472,73851.0,73839.0,0.11070618]
["bitfinex","BTCUSD",1773644737172,0.00136,73850.0,73839.0,0.11070618]
["bitfinex","BTCUSD",1773644737489,0.0002,73852.0,73840.0,0.14583749]
["bitfinex","BTCUSD",1773644738041,0.00156,73852.0,73840.0,0.14583749]
["bitfinex","BTCUSD",1773644738480,0.0002,73852.0,73840.0,0.14583749]
["bitfinex","BTCUSD",1773644738655,0.00156,73852.0,73840.0,0.14583749]
["bitfinex","BTCUSD",1773644739064,0.069263,73852.0,73840.0,0.14583749]
["bitfinex","BTCUSD",1773644739268,0.00156,73852.0,73841.0,0.06771305]
["bitfinex","BTCUSD",1773644739472,0.0002,73852.0,73841.0,0.21355054]
["bitfinex","BTCUSD",1773644739663,0.00156,73852.0,73841.0,0.21355054]
["bitfinex","BTCUSD",1773644740545,0.0002,73852.0,73841.0,0.21355054]
["bitfinex","BTCUSD",1773644740725,0.00156,73852.0,73841.0,0.21355054]
["bitfinex","BTCUSD",1773644740938,0.0001,73849.0,73841.0,0.21355054]
["bitfinex","BTCUSD",1773644743954,0.0003,73849.0,73841.0,0.21355054]
["bitfinex","BTCUSD",1773644746742,0.0003,73849.0,73841.0,0.06771305]
["bitfinex","BTCUSD",1773644749797,0.06770421,73851.0,73849.0,0.00285176]
["bitfinex","BTCUSD",1773644749971,0.06770421,73851.0,73849.0,1.825e-05]
["bitfinex","BTCUSD",1773644751580,0.06790421,73851.0,73849.0,1.825e-05]
["bitfinex","BTCUSD",1773644753758,0.21184163,73851.0,73849.0,1.825e-05]
["bitfinex","BTCUSD",1773644754591,0.21184163,73851.0,73841.0,0.06771305]
["bitfinex","BTCUSD",1773644756417,0.14249114,73850.0,73833.0,0.00022]
["bitfinex","BTCUSD",1773644756615,0.14249114,73842.0,73825.0,0.06794755]
["bitfinex","BTCUSD",1773644756831,0.14249114,73842.0,73824.0,0.06794858]
["bitfinex","BTCUSD",1773644756832,0.14249114,73840.0,73815.0,0.1372747]
["bitfinex","BTCUSD",1773644757036,0.14249114,73829.0,73812.0,0.06790665]
["bitfinex","BTCUSD",1773644757248,0.00136,73828.0,73812.0,0.06790665]
["bitfinex","BTCUSD",1773644757485,0.00136,73828.0,73812.0,0.20496135]
["bitfinex","BTCUSD",1773644757712,0.14249114,73827.0,73812.0,0.06790665]
["bitfinex","BTCUSD",1773644758352,0.21021795,73826.0,73812.0,0.06826002]
["bitfinex","BTCUSD",1773644758881,0.21021795,73826.0,73812.0,0.06848002]
["bitfinex","BTCUSD",1773644759699,0.14249114,73826.0,73812.0,0.06848002]
["bitfinex","BTCUSD",1773644760976,0.06772773,73825.0,73812.0,0.06848002]
["bitfinex","BTCUSD",1773644761171,0.06772773,73825.0,73812.0,0.06579526]
["bitfinex","BTCUSD",1773644761172,0.14249114,73824.0,73812.0,0.06579526]
["bitfinex","BTCUSD",1773644762735,0.21022024,73824.0,73812.0,0.06579526]
["bitfinex","BTCUSD",1773644762976,0.21022024,73824.0,73812.0,0.00057337]
["bitfinex","BTCUSD",1773644763175,0.14249114,73823.0,73812.0,0.00057337]
["bitfinex","BTCUSD",1773644763380,0.14249114,73823.0,73809.0,0.06773966]
["bitfinex","BTCUSD",1773644763540,0.14249114,73823.0,73809.0,0.06784547]
["bitfinex","BTCUSD",1773644764167,0.00136,73822.0,73809.0,0.06784547]
["bitfinex","BTCUSD",1773644765386,0.0677314,73821.0,73809.0,0.00010581]
["bitfinex","BTCUSD",1773644765593,0.14249114,73820.0,73809.0,0.00010581]
["bitfinex","BTCUSD",1773644766117,0.0001,73812.0,73809.0,0.00010581]
["bitfinex","BTCUSD",1773644766324,0.14249114,73820.0,73809.0,0.00032581]
["bitfinex","BTCUSD",1773644767792,0.06773323,73819.0,73809.0,0.00032581]
["bitfinex","BTCUSD",1773644767942,0.14249114,73818.0,73809.0,0.00032581]
["bitfinex","BTCUSD",1773644769252,0.06773323,73820.0,73809.0,0.06806777]
["bitfinex","BTCUSD",1773644769837,0.06909332,73819.0,73809.0,0.06806777]
["bitfinex","BTCUSD",1773644770041,0.06909332,73819.0,73809.0,0.06820957]
["bitfinex","BTCUSD",1773644770751,0.06909332,73819.0,73809.0,0.00046761]
["bitfinex","BTCUSD",1773644774222,0.06909332,73819.0,73809.0,0.06820966]
["bitfinex","BTCUSD",1773644775504,0.06909332,73819.0,73809.0,0.00046761]
["bitfinex","BTCUSD",1773644776111,0.06909332,73819.0,73809.0,0.00036761]
["bitfinex","BTCUSD",1773644781734,0.06909332,73819.0,73809.0,0.06810927]
["bitfinex","BTCUSD",1773644783386,0.06792367,73830.0,73809.0,0.11088042]
["bitfinex","BTCUSD",1773644783587,0.06792367,73830.0,73820.0,0.04277115]
["bitfinex","BTCUSD",1773644784172,0.06928367,73830.0,73816.0,0.06773599]
["bitfinex","BTCUSD",1773644784953,0.06928367,73830.0,73820.0,0.04277115]
["bitfinex","BTCUSD",1773644785155,0.06792367,73830.0,73820.0,0.04277115]
["bitfinex","BTCUSD",1773644785352,0.06928367,73830.0,73820.0,0.04267115]
["bitfinex","BTCUSD",1773644785575,0.0002,73837.0,73820.0,0.04277115]
["bitfinex","BTCUSD",1773644785775,0.0002,73837.0,73827.0,0.04277115]
["bitfinex","BTCUSD",1773644785987,0.0002,73837.0,73820.0,0.38494035]
["bitfinex","BTCUSD",1773644785988,0.0002,73837.0,73820.0,0.04277115]
["bitfinex","BTCUSD",1773644786299,0.0002,73837.0,73821.0,0.0677314]
["bitfinex","BTCUSD",1773644786498,0.0002,73837.0,73822.0,0.00136]
["bitfinex","BTCUSD",1773644787704,0.06791706,73837.0,73822.0,0.00136]
["bitfinex","BTCUSD",1773644788293,0.06791706,73837.0,73823.0,0.06772956]
["bitfinex","BTCUSD",1773644788488,0.06791706,73837.0,73821.0,0.00136]
["bitfinex","BTCUSD",1773644791208,0.06791706,73837.0,73822.0,0.06773048]
["bitfinex","BTCUSD",1773644793408,0.06791706,73837.0,73822.0,0.06763048]
["bitfinex","BTCUSD",1773644793546,0.0002,73837.0,73827.0,0.04277115]
["bitfinex","BTCUSD",1773644793748,0.00156,73837.0,73827.0,0.04277115]
["bitfinex","BTCUSD",1773644794291,0.00136,73844.0,73827.0,0.04277115]
["bitfinex","BTCUSD",1773644794519,0.00136,73844.0,73830.0,0.04277115]
["bitfinex","BTCUSD",1773644794795,0.00136,73844.0,73830.0,0.04413115]
["bitfinex","BTCUSD",1773644795072,0.0679097,73845.0,73830.0,0.04413115]
["bitfinex","BTCUSD",1773644795247,0.0679097,73845.0,73831.0,0.00136]
["bitfinex","BTCUSD",1773644795445,0.0679097,73845.0,73832.0,0.06772131]
["bitfinex","BTCUSD",1773644795807,0.0002,73845.0,73832.0,0.06772131]
["bitfinex","BTCUSD",1773644796690,0.00055316,73845.0,73832.0,0.06772131]
["bitfinex","BTCUSD",1773644799119,0.0682628,73845.0,73832.0,0.06772131]
["bitfinex","BTCUSD",1773644803469,0.0682628,73845.0,73830.0,0.06772131]
["bitfinex","BTCUSD",1773644803840,0.0682628,73845.0,73830.0,0.11185246]
["bitfinex","BTCUSD",1773644805122,0.0001,73832.0,73830.0,0.11185246]
["bitfinex","BTCUSD",1773644805352,0.0682628,73845.0,73830.0,0.06908131]
["bitfinex","BTCUSD",1773644805512,0.0682628,73845.0,73830.0,0.11185246]
["bitfinex","BTCUSD",1773644806908,0.0682628,73845.0,73830.0,0.11049246]
["bitfinex","BTCUSD",1773644812850,0.0682628,73845.0,73830.0,0.11050449]
["bitfinex","BTCUSD",1773644813047,0.06922823,73850.0,73835.0,0.04278318]
["bitfinex","BTCUSD",1773644813251,0.06797412,73850.0,73833.0,0.00136]
["bitfinex","BTCUSD",1773644813496,0.00136,73849.0,73840.0,0.04278318]
["bitfinex","BTCUSD",1773644813659,0.00136,73849.0,73833.0,0.00136]
["bitfinex","BTCUSD",1773644814258,0.06797412,73850.0,73833.0,0.00136]
["bitfinex","BTCUSD",1773644814457,0.00136,73849.0,73833.0,0.00136]
["bitfinex","BTCUSD",1773644814882,0.00136,73849.0,73834.0,0.00136]
["bitfinex","BTCUSD",1773644815267,0.00136,73849.0,73830.0,0.04278318]
["bitfinex","BTCUSD",1773644815489,0.06770664,73848.0,73835.0,0.06771856]
["bitfinex","BTCUSD",1773644816494,0.06770664,73848.0,73835.0,0.06310227]
["bitfinex","BTCUSD",1773644817495,0.06770664,73848.0,73831.0,0.06772223]
["bitfinex","BTCUSD",1773644817751,0.06770664,73848.0,73833.0,0.00136]
["bitfinex","BTCUSD",1773644818122,0.06770664,73848.0,73831.0,0.06908223]
["bitfinex","BTCUSD",1773644818529,0.06770664,73848.0,73831.0,0.06772223]
["bitfinex","BTCUSD",1773644818730,0.06770664,73848.0,73831.0,0.06908223]
["bitfinex","BTCUSD",1773644819032,0.06770664,73848.0,73831.0,0.06772223]
["bitfinex","BTCUSD",1773644819231,0.06770664,73848.0,73831.0,0.06908223]
["bitfinex","BTCUSD",1773644819531,0.06770664,73848.0,73831.0,0.06772223]
["bitfinex","BTCUSD",1773644819737,0.06790664,73848.0,73831.0,0.06908223]
["bitfinex","BTCUSD",1773644820628,0.06790664,73848.0,73831.0,0.06772223]
["bitfinex","BTCUSD",1773644820825,0.06790664,73848.0,73830.0,0.06794258]
["bitfinex","BTCUSD",1773644821458,0.06790664,73848.0,73828.0,9.1e-07]
["bitfinex","BTCUSD",1773644821662,0.06790664,73848.0,73829.0,0.06772314]
["bitfinex","BTCUSD",1773644821820,0.06790664,73848.0,73828.0,9.1e-07]
["bitfinex","BTCUSD",1773644823832,0.00136,73847.0,73828.0,9.1e-07]
["bitfinex","BTCUSD",1773644824016,0.00117009,73847.0,73828.0,9.1e-07]
["bitfinex","BTCUSD",1773644824473,0.0001,73831.0,73828.0,9.1e-07]
["bitfinex","BTCUSD",1773644825553,0.00136,73840.0,73828.0,9.1e-07]
["bitfinex","BTCUSD",1773644825942,0.06771489,73839.0,73828.0,9.1e-07]
["bitfinex","BTCUSD",1773644826978,0.06742181,73839.0,73828.0,9.1e-07]
["bitfinex","BTCUSD",1773644827976,0.00136,73841.0,73828.0,9.1e-07]
["bitfinex","BTCUSD",1773644828565,0.00136,73841.0,73828.0,0.00022091]
["bitfinex","BTCUSD",1773644829778,0.00136,73840.0,73828.0,0.00022091]
["bitfinex","BTCUSD",1773644830328,0.00136,73840.0,73829.0,0.06772406]
["bitfinex","BTCUSD",1773644830712,0.0677103,73844.0,73829.0,0.06772406]
["bitfinex","BTCUSD",1773644830917,0.0002246,73840.0,73829.0,0.06772406]
["bitfinex","BTCUSD",1773644831293,0.0015846,73840.0,73829.0,0.06772406]
["bitfinex","BTCUSD",1773644831711,0.0002246,73840.0,73829.0,0.06772406]
["bitfinex","BTCUSD",1773644832231,0.06771489,73839.0,73829.0,0.06772406]
["bitfinex","BTCUSD",1773644832868,0.06793949,73839.0,73829.0,0.06772406]
["bitfinex","BTCUSD",1773644834721,0.06793949,73839.0,73823.0,0.06772894]
["bitfinex","BTCUSD",1773644835764,0.20318028,73839.0,73823.0,0.06772894]
["bitfinex","BTCUSD",1773644835964,0.13524079,73838.0,73823.0,0.06772894]
["bitfinex","BTCUSD",1773644836325,0.06793949,73839.0,73823.0,0.06772894]
["bitfinex","BTCUSD",1773644836530,0.06793949,73839.0,73823.0,0.06739006]
["bitfinex","BTCUSD",1773644836717,0.0001,73828.0,73823.0,0.06739006]
["bitfinex","BTCUSD",1773644836922,0.20318028,73839.0,73823.0,0.06739006]
["bitfinex","BTCUSD",1773644838442,0.20318028,73839.0,73823.0,0.06761006]
["bitfinex","BTCUSD",1773644838646,0.20318028,73839.0,73823.0,0.06727126]
["bitfinex","BTCUSD",1773644840710,0.15046974,73838.0,73823.0,0.06727126]
["bitfinex","BTCUSD",1773644841008,0.28571053,73838.0,73823.0,0.06693254]
["bitfinex","BTCUSD",1773644841891,0.28593513,73838.0,73823.0,0.06693254]
["bitfinex","BTCUSD",1773644843612,0.20339722,73837.0,73823.0,0.06693254]
["bitfinex","BTCUSD",1773644843776,0.20362182,73837.0,73823.0,0.06693254]
["bitfinex","BTCUSD",1773644846224,0.13517504,73836.0,73823.0,0.06693254]
["bitfinex","BTCUSD",1773644846407,0.00136,73835.0,73823.0,0.06693254]
["bitfinex","BTCUSD",1773644846806,0.0015846,73835.0,73823.0,0.06693254]
["bitfinex","BTCUSD",1773644847006,0.0015846,73835.0,73823.0,0.06683254]
["bitfinex","BTCUSD",1773644847506,0.0002246,73835.0,73823.0,0.06683254]
["bitfinex","BTCUSD",1773644847725,0.06771947,73834.0,73823.0,0.06683254]
["bitfinex","BTCUSD",1773644849539,0.06907947,73834.0,73823.0,0.06683254]
["bitfinex","BTCUSD",1773644850523,0.20208986,73854.0,73823.0,0.06683254]
["bitfinex","BTCUSD",1773644850524,1e-08,73851.0,73825.0,0.03553894]
["bitfinex","BTCUSD",1773644850732,0.0002,73856.0,73841.0,0.03553894]
["bitfinex","BTCUSD",1773644850957,0.0002,73856.0,73844.0,0.03553894]
["bitfinex","BTCUSD",1773644851387,0.06925598,73860.0,73844.0,0.03553894]
["bitfinex","BTCUSD",1773644851388,2.14e-05,73859.0,73847.0,0.0392509]
["bitfinex","BTCUSD",1773644851544,0.20208986,73883.0,73844.0,0.0002569]
["bitfinex","BTCUSD",1773644851545,0.20336703,73870.0,73849.0,0.04278318]
["bitfinex","BTCUSD",1773644851756,0.20336703,73870.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773644851757,0.06904805,73869.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773644851958,0.00136,73869.0,73853.0,0.0392509]
["bitfinex","BTCUSD",1773644852155,0.00136,73869.0,73853.0,0.02605265]
["bitfinex","BTCUSD",1773644854094,0.06904805,73869.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773644854246,0.13853111,73868.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773644854955,0.06904805,73869.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773644855158,0.06904805,73869.0,73853.0,0.00136]
["bitfinex","BTCUSD",1773644856626,0.06904805,73869.0,73854.0,0.00136]
["bitfinex","BTCUSD",1773644858863,0.13858111,73872.0,73854.0,0.00136]
["bitfinex","BTCUSD",1773644858864,0.06773477,73872.0,73859.0,0.04278318]
["bitfinex","BTCUSD",1773644859094,0.00136,73871.0,73855.0,0.06770022]
["bitfinex","BTCUSD",1773644859695,0.00136,73871.0,73860.0,0.04278318]
["bitfinex","BTCUSD",1773644859899,0.0002,73869.0,73860.0,0.04278318]
["bitfinex","BTCUSD",1773644860223,0.0002,73869.0,73855.0,0.06770022]
["bitfinex","BTCUSD",1773644860224,0.0002,73869.0,73859.0,0.04278318]
["bitfinex","BTCUSD",1773644860725,0.0676883,73868.0,73860.0,0.06769564]
["bitfinex","BTCUSD",1773644861584,0.1518652,73867.0,73849.0,0.06796257]
["bitfinex","BTCUSD",1773644861794,0.06788796,73869.0,73850.0,0.04412045]
["bitfinex","BTCUSD",1773644862520,0.06788796,73869.0,73850.0,0.04278318]
["bitfinex","BTCUSD",1773644862715,0.1518652,73868.0,73850.0,0.04414318]
["bitfinex","BTCUSD",1773644863450,0.06768922,73867.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773644863803,0.15172981,73866.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773644865588,0.2194201,73866.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773644865936,0.2194201,73866.0,73850.0,0.11184707]
["bitfinex","BTCUSD",1773644865937,0.21888772,73865.0,73850.0,0.11048707]
["bitfinex","BTCUSD",1773644866132,0.21888772,73865.0,73850.0,0.06770389]
["bitfinex","BTCUSD",1773644866746,0.21898772,73854.0,73849.0,0.0002569]
["bitfinex","BTCUSD",1773644867450,0.0001,73854.0,73849.0,0.06796211]
["bitfinex","BTCUSD",1773644867657,0.0001,73854.0,73850.0,0.00022]
["bitfinex","BTCUSD",1773644867853,0.0001,73854.0,73850.0,0.06792454]
["bitfinex","BTCUSD",1773644868071,0.0001,73854.0,73851.0,0.05]
["bitfinex","BTCUSD",1773644869258,0.0001,73854.0,73848.0,0.0677065]
["bitfinex","BTCUSD",1773644869691,0.00136,73857.0,73846.0,0.06770847]
["bitfinex","BTCUSD",1773644869991,0.06905857,73857.0,73847.0,0.04278318]
["bitfinex","BTCUSD",1773644870192,0.06769857,73857.0,73847.0,0.04278318]
["bitfinex","BTCUSD",1773644871190,0.0676935,73863.0,73847.0,0.04278318]
["bitfinex","BTCUSD",1773644871374,0.0676935,73863.0,73850.0,0.04278318]
["bitfinex","BTCUSD",1773644871774,0.06769289,73865.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773644872199,0.06769196,73866.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773644873124,0.21874413,73865.0,73853.0,0.00136]
["bitfinex","BTCUSD",1773644874227,0.06769197,73864.0,73854.0,0.06770114]
["bitfinex","BTCUSD",1773644878267,0.21859562,73865.0,73853.0,0.06770145]
["bitfinex","BTCUSD",1773644878571,0.0001,73857.0,73853.0,0.06770145]
["bitfinex","BTCUSD",1773644878950,0.0001,73857.0,73853.0,0.0675403]
["bitfinex","BTCUSD",1773644880690,0.21853503,73863.0,73853.0,0.0675403]
["bitfinex","BTCUSD",1773644880864,0.21853503,73863.0,73850.0,0.11046311]
["bitfinex","BTCUSD",1773644881047,0.21853503,73863.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773644882314,0.28622859,73863.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773644882452,0.06789194,73865.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773644882653,0.0002,73865.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773644882858,0.06789115,73865.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773644883270,0.06789115,73865.0,73851.0,0.06754277]
["bitfinex","BTCUSD",1773644884065,0.00032226,73864.0,73851.0,0.06754277]
["bitfinex","BTCUSD",1773644885811,0.06801457,73864.0,73851.0,0.06754277]
["bitfinex","BTCUSD",1773644887109,0.06801457,73864.0,73852.0,0.00136]
["bitfinex","BTCUSD",1773644887658,0.0001,73863.0,73852.0,0.00136]
["bitfinex","BTCUSD",1773644888808,0.0001,73863.0,73853.0,0.06770205]
["bitfinex","BTCUSD",1773644889121,0.0001,73863.0,73853.0,0.06754095]
["bitfinex","BTCUSD",1773644890219,0.00032226,73862.0,73853.0,0.06754095]
["bitfinex","BTCUSD",1773644891287,0.06769472,73861.0,73853.0,0.06754095]
["bitfinex","BTCUSD",1773644891683,0.15784124,73860.0,73854.0,0.00136]
["bitfinex","BTCUSD",1773644891885,0.15784124,73860.0,73852.0,0.06770205]
["bitfinex","BTCUSD",1773644892090,0.15784124,73860.0,73853.0,0.00136]
["bitfinex","BTCUSD",1773644892289,0.15784124,73860.0,73852.0,0.06770205]
["bitfinex","BTCUSD",1773644892521,0.15784124,73860.0,73851.0,0.00022]
["bitfinex","BTCUSD",1773644892680,0.15784124,73860.0,73852.0,0.00136]
["bitfinex","BTCUSD",1773644893117,0.15784124,73860.0,73853.0,0.00136]
["bitfinex","BTCUSD",1773644893549,0.06769655,73859.0,73851.0,0.06792361]
["bitfinex","BTCUSD",1773644893753,0.1581635,73858.0,73853.0,0.00136]
["bitfinex","BTCUSD",1773644894527,0.1581635,73858.0,73851.0,0.06792384]
["bitfinex","BTCUSD",1773644894528,0.1581635,73858.0,73851.0,0.00022]
["bitfinex","BTCUSD",1773644894756,0.1581635,73858.0,73852.0,0.00136]
["bitfinex","BTCUSD",1773644895533,0.1581635,73858.0,73849.0,0.00158]
["bitfinex","BTCUSD",1773644895534,0.06769839,73857.0,73849.0,0.00158]
["bitfinex","BTCUSD",1773644895740,0.15773124,73856.0,73849.0,0.00158]
["bitfinex","BTCUSD",1773644896120,0.15773124,73856.0,73849.0,0.06928559]
["bitfinex","BTCUSD",1773644896323,0.15773124,73856.0,73847.0,0.00022]
["bitfinex","BTCUSD",1773644896554,0.15773124,73856.0,73847.0,0.06776621]
["bitfinex","BTCUSD",1773644896956,0.15773124,73856.0,73847.0,0.06770734]
["bitfinex","BTCUSD",1773644897746,0.0680229,73855.0,73846.0,0.06770847]
["bitfinex","BTCUSD",1773644898738,0.2058244,73855.0,73846.0,0.06770847]
["bitfinex","BTCUSD",1773644900257,0.13812376,73855.0,73846.0,0.06770847]
["bitfinex","BTCUSD",1773644900475,0.1650502,73859.0,73846.0,0.06770847]
["bitfinex","BTCUSD",1773644900476,0.20549815,73859.0,73846.0,0.06770847]
["bitfinex","BTCUSD",1773644901065,0.20549815,73859.0,73847.0,0.00022]
["bitfinex","BTCUSD",1773644901988,0.20549815,73859.0,73848.0,0.06770664]
["bitfinex","BTCUSD",1773644902358,0.06769665,73859.0,73848.0,0.06770664]
["bitfinex","BTCUSD",1773644902717,0.06769665,73859.0,73849.0,0.04276014]
["bitfinex","BTCUSD",1773644904223,0.21714937,73860.0,73850.0,0.0677048]
["bitfinex","BTCUSD",1773644904630,0.0001,73862.0,73851.0,0.00136]
["bitfinex","BTCUSD",1773644904947,0.0001478,73862.0,73851.0,0.00136]
["bitfinex","BTCUSD",1773644905526,0.0001478,73862.0,73851.0,0.00119887]
["bitfinex","BTCUSD",1773644906667,0.06784171,73862.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773644908390,0.14945319,73861.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773644909297,0.06784169,73862.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773644909657,0.14945319,73861.0,73853.0,0.00136]
["bitfinex","BTCUSD",1773644909864,0.14945319,73861.0,73852.0,0.00136]
["bitfinex","BTCUSD",1773644910763,0.14945319,73861.0,73853.0,0.06770205]
["bitfinex","BTCUSD",1773644910979,0.06804169,73862.0,73853.0,0.06770205]
["bitfinex","BTCUSD",1773644912078,0.06804174,73862.0,73853.0,0.06770205]
["bitfinex","BTCUSD",1773644913488,0.06804174,73862.0,73847.0,0.00022]
["bitfinex","BTCUSD",1773644913489,0.06804174,73862.0,73847.0,0.06792686]
["bitfinex","BTCUSD",1773644913691,0.06804174,73862.0,73845.0,0.06770864]
["bitfinex","BTCUSD",1773644913692,0.14945319,73861.0,73845.0,0.06770864]
["bitfinex","BTCUSD",1773644915204,0.14945319,73859.0,73845.0,0.06770864]
["bitfinex","BTCUSD",1773644915398,0.14945319,73857.0,73845.0,0.06770864]
["bitfinex","BTCUSD",1773644917113,0.0676993,73856.0,73845.0,0.06792864]
["bitfinex","BTCUSD",1773644917314,0.14945319,73855.0,73845.0,0.06792864]
["bitfinex","BTCUSD",1773644917634,0.0676993,73856.0,73845.0,0.06792864]
["bitfinex","BTCUSD",1773644917635,0.0001611,73854.0,73845.0,0.06792864]
["bitfinex","BTCUSD",1773644917839,0.14961429,73854.0,73845.0,0.06792864]
["bitfinex","BTCUSD",1773644920925,0.0001611,73854.0,73845.0,0.06792864]
["bitfinex","BTCUSD",1773644924796,0.0002,73857.0,73845.0,0.06792864]
["bitfinex","BTCUSD",1773644924998,0.0002,73857.0,73847.0,0.04276014]
["bitfinex","BTCUSD",1773644927244,0.0003,73863.0,73848.0,0.06770664]
["bitfinex","BTCUSD",1773644927517,0.0003,73863.0,73850.0,0.04276014]
["bitfinex","BTCUSD",1773644927716,0.0003,73863.0,73851.0,0.00136]
["bitfinex","BTCUSD",1773644928070,0.06799295,73863.0,73851.0,0.00136]
["bitfinex","BTCUSD",1773644929068,1e-08,73862.0,73851.0,0.00136]
["bitfinex","BTCUSD",1773644929271,0.0002,73869.0,73852.0,0.11755764]
["bitfinex","BTCUSD",1773644929516,0.0002,73869.0,73859.0,0.04276014]
["bitfinex","BTCUSD",1773644930671,0.0676883,73868.0,73859.0,0.04276014]
["bitfinex","BTCUSD",1773644930838,0.14783091,73867.0,73852.0,0.06911077]
["bitfinex","BTCUSD",1773644932148,0.14783091,73867.0,73852.0,0.07011077]
["bitfinex","BTCUSD",1773644933199,0.21552031,73867.0,73852.0,0.07011077]
["bitfinex","BTCUSD",1773644933446,0.21552031,73867.0,73852.0,0.06911077]
["bitfinex","BTCUSD",1773644934026,0.142715,73866.0,73852.0,0.06775077]
["bitfinex","BTCUSD",1773644934231,0.142715,73866.0,73853.0,0.00136]
["bitfinex","BTCUSD",1773644936442,0.06769105,73865.0,73854.0,0.06770114]
["bitfinex","BTCUSD",1773644936645,0.13660111,73864.0,73854.0,0.06770114]
["bitfinex","BTCUSD",1773644938559,0.0676923,73864.0,73854.0,0.06770114]
["bitfinex","BTCUSD",1773644938765,0.13660111,73863.0,73854.0,0.06770114]
["bitfinex","BTCUSD",1773644939162,0.13660111,73863.0,73852.0,4.78e-05]
["bitfinex","BTCUSD",1773644939361,0.13660111,73863.0,73852.0,0.06775028]
["bitfinex","BTCUSD",1773644939566,0.13660111,73863.0,73850.0,0.11045955]
["bitfinex","BTCUSD",1773644939777,0.1366489,73863.0,73850.0,0.11045955]
["bitfinex","BTCUSD",1773644941976,0.0676938,73862.0,73850.0,0.11045955]
["bitfinex","BTCUSD",1773644942159,0.20429491,73862.0,73850.0,0.11045955]
["bitfinex","BTCUSD",1773644945876,0.13660111,73861.0,73850.0,0.11045955]
["bitfinex","BTCUSD",1773644948277,0.13660111,73859.0,73850.0,0.0677048]
["bitfinex","BTCUSD",1773644948477,0.13660111,73859.0,73849.0,0.0677048]
["bitfinex","BTCUSD",1773644948695,0.13660111,73859.0,73848.0,0.00136]
["bitfinex","BTCUSD",1773644948895,0.13660111,73859.0,73849.0,0.0677048]
["bitfinex","BTCUSD",1773644949334,0.13660111,73857.0,73841.0,0.0003476]
["bitfinex","BTCUSD",1773644949712,0.13660111,73857.0,73841.0,0.06806049]
["bitfinex","BTCUSD",1773644950122,0.13660111,73855.0,73842.0,0.0679321]
["bitfinex","BTCUSD",1773644950327,0.13660111,73853.0,73842.0,0.00022]
["bitfinex","BTCUSD",1773644952882,0.13660111,73851.0,73840.0,0.00022]
["bitfinex","BTCUSD",1773644953542,0.13660111,73849.0,73830.0,0.00022]
["bitfinex","BTCUSD",1773644953753,0.06770297,73852.0,73830.0,0.00022]
["bitfinex","BTCUSD",1773644953754,0.13660111,73843.0,73830.0,0.00022]
["bitfinex","BTCUSD",1773644953951,0.13796111,73843.0,73830.0,0.00022]
["bitfinex","BTCUSD",1773644954155,0.06770297,73852.0,73832.0,0.06810389]
["bitfinex","BTCUSD",1773644954499,0.13660111,73849.0,73833.0,0.06793999]
["bitfinex","BTCUSD",1773644954633,0.06770664,73848.0,73833.0,0.00022]
["bitfinex","BTCUSD",1773644954839,0.13660111,73847.0,73830.0,0.00022]
["bitfinex","BTCUSD",1773644955240,0.13660111,73847.0,73830.0,0.06794307]
["bitfinex","BTCUSD",1773644955846,0.06770587,73849.0,73830.0,0.25173488]
["bitfinex","BTCUSD",1773644956118,0.06770587,73849.0,73837.0,0.04275475]
["bitfinex","BTCUSD",1773644956119,0.00136,73849.0,73837.0,0.04275475]
["bitfinex","BTCUSD",1773644956342,0.00136,73849.0,73833.0,0.14103706]
["bitfinex","BTCUSD",1773644956543,0.13796111,73849.0,73834.0,0.00136]
["bitfinex","BTCUSD",1773644957082,0.06770114,73854.0,73839.0,0.04275475]
["bitfinex","BTCUSD",1773644957287,0.20430225,73854.0,73834.0,0.02305283]
["bitfinex","BTCUSD",1773644957486,0.06770114,73854.0,73840.0,0.04275475]
["bitfinex","BTCUSD",1773644957680,0.13796111,73853.0,73840.0,0.04275475]
["bitfinex","BTCUSD",1773644959312,0.06770297,73852.0,73841.0,0.06771305]
["bitfinex","BTCUSD",1773644959632,0.06770114,73857.0,73841.0,0.06771305]
["bitfinex","BTCUSD",1773644959633,0.06789398,73862.0,73843.0,0.1095456]
["bitfinex","BTCUSD",1773644959936,0.06925398,73862.0,73850.0,0.04275475]
["bitfinex","BTCUSD",1773644960529,0.00136,73861.0,73850.0,0.04275475]
["bitfinex","BTCUSD",1773644961463,0.06905499,73861.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773644961969,0.00136,73861.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773644962670,0.06785558,73864.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773644962867,0.06785558,73864.0,73851.0,0.06775168]
["bitfinex","BTCUSD",1773644963469,0.15218561,73864.0,73851.0,0.06775168]
["bitfinex","BTCUSD",1773644963673,0.00136,73863.0,73851.0,0.06875168]
["bitfinex","BTCUSD",1773644964469,0.000163,73864.0,73853.0,0.04275475]
["bitfinex","BTCUSD",1773644964834,0.000163,73864.0,73851.0,0.06775168]
["bitfinex","BTCUSD",1773644965037,0.00136,73863.0,73851.0,0.06775168]
["bitfinex","BTCUSD",1773644966322,0.00136,73863.0,73851.0,0.06875168]
["bitfinex","BTCUSD",1773644966978,0.000363,73864.0,73851.0,0.06875168]
["bitfinex","BTCUSD",1773644967681,0.000363,73864.0,73851.0,0.17893944]
["bitfinex","BTCUSD",1773644968182,0.000363,73864.0,73851.0,0.17793944]
["bitfinex","BTCUSD",1773644968382,0.001723,73864.0,73851.0,0.17793944]
["bitfinex","BTCUSD",1773644969487,0.001723,73864.0,73854.0,0.04275475]
["bitfinex","BTCUSD",1773644970292,0.001723,73864.0,73855.0,0.06770022]
["bitfinex","BTCUSD",1773644970997,0.000363,73864.0,73855.0,0.06770022]
["bitfinex","BTCUSD",1773644971195,0.00018716,73864.0,73855.0,0.06770022]
["bitfinex","BTCUSD",1773644971900,0.00025,73872.0,73856.0,0.11109459]
["bitfinex","BTCUSD",1773644972120,0.00156,73871.0,73860.0,0.4275475]
["bitfinex","BTCUSD",1773644972410,0.0002,73871.0,73861.0,0.06769472]
["bitfinex","BTCUSD",1773644972967,0.00156,73871.0,73861.0,0.06769472]
["bitfinex","BTCUSD",1773644973706,0.0002,73871.0,73861.0,0.06769472]
["bitfinex","BTCUSD",1773644974007,0.00156,73871.0,73861.0,0.06769472]
["bitfinex","BTCUSD",1773644974979,0.00156,73871.0,73861.0,0.06869472]
["bitfinex","BTCUSD",1773644975180,0.00156,73871.0,73861.0,0.06769472]
["bitfinex","BTCUSD",1773644975791,0.06924589,73871.0,73861.0,0.06769472]
["bitfinex","BTCUSD",1773644975996,0.15202261,73870.0,73861.0,0.06769472]
["bitfinex","BTCUSD",1773644980256,0.15202261,73870.0,73861.0,0.06753365]
["bitfinex","BTCUSD",1773644980459,0.00156,73871.0,73861.0,0.06753365]
["bitfinex","BTCUSD",1773644981466,0.0002,73870.0,73861.0,0.06753365]
["bitfinex","BTCUSD",1773644981870,0.0002,73870.0,73860.0,0.02047145]
["bitfinex","BTCUSD",1773644982092,0.0002,73870.0,73861.0,0.06769472]
["bitfinex","BTCUSD",1773644982392,0.06788682,73870.0,73861.0,0.06769472]
["bitfinex","BTCUSD",1773644982595,0.15202261,73869.0,73860.0,0.04275475]
["bitfinex","BTCUSD",1773644982776,0.15202261,73869.0,73860.0,0.06769564]
["bitfinex","BTCUSD",1773644985302,0.00136,73868.0,73860.0,0.06769564]
["bitfinex","BTCUSD",1773644985508,0.15338261,73868.0,73860.0,0.0675346]
["bitfinex","BTCUSD",1773644985708,0.15338261,73868.0,73856.0,0.06769927]
["bitfinex","BTCUSD",1773644985908,0.15338261,73868.0,73858.0,0.04275475]
["bitfinex","BTCUSD",1773644987221,0.15338261,73868.0,73859.0,0.06769655]
["bitfinex","BTCUSD",1773644987444,0.2210712,73868.0,73859.0,0.06769655]
["bitfinex","BTCUSD",1773644987996,0.2210712,73868.0,73859.0,0.06753551]
["bitfinex","BTCUSD",1773644988992,0.2210712,73868.0,73859.0,0.06775551]
["bitfinex","BTCUSD",1773644989697,0.06904859,73868.0,73859.0,0.06775551]
["bitfinex","BTCUSD",1773644994180,0.20966359,73868.0,73859.0,0.06775551]
["bitfinex","BTCUSD",1773644996580,0.1473012,73850.0,73834.0,0.00022]
["bitfinex","BTCUSD",1773644996730,0.1486612,73849.0,73836.0,0.06823609]
["bitfinex","BTCUSD",1773644996933,0.00136,73848.0,73836.0,0.00051856]
["bitfinex","BTCUSD",1773644997749,0.00136,73848.0,73838.0,0.04277877]
["bitfinex","BTCUSD",1773644998166,0.1473012,73864.0,73838.0,0.04277877]
["bitfinex","BTCUSD",1773644998538,0.1473012,73862.0,73838.0,0.04277877]
["bitfinex","BTCUSD",1773645000186,0.04277877,73860.0,73838.0,0.04277877]
["bitfinex","BTCUSD",1773645000390,0.1486612,73859.0,73838.0,0.04277877]
["bitfinex","BTCUSD",1773645000718,0.1473012,73857.0,73838.0,0.04277877]
["bitfinex","BTCUSD",1773645002650,0.0676993,73856.0,73838.0,0.04299877]
["bitfinex","BTCUSD",1773645002849,0.1473012,73855.0,73838.0,0.04299877]
["bitfinex","BTCUSD",1773645003284,0.1473012,73849.0,73836.0,0.00051856]
["bitfinex","BTCUSD",1773645003490,0.1473012,73847.0,73836.0,0.00051856]
["bitfinex","BTCUSD",1773645004802,0.1473012,73845.0,73836.0,0.00051856]
["bitfinex","BTCUSD",1773645005667,0.14267841,73845.0,73836.0,0.00051856]
["bitfinex","BTCUSD",1773645007053,0.0677103,73844.0,73836.0,0.00051856]
["bitfinex","BTCUSD",1773645007245,0.0677103,73844.0,73837.0,0.13930028]
["bitfinex","BTCUSD",1773645009848,0.0677103,73846.0,73837.0,0.13930028]
["bitfinex","BTCUSD",1773645012113,0.0677103,73846.0,73837.0,0.20701687]
["bitfinex","BTCUSD",1773645013188,0.00136,73848.0,73837.0,0.06771672]
["bitfinex","BTCUSD",1773645013390,0.00136,73848.0,73836.0,0.00073856]
["bitfinex","BTCUSD",1773645013391,0.00136,73848.0,73836.0,0.06845606]
["bitfinex","BTCUSD",1773645013592,0.00136,73848.0,73838.0,0.04277877]
["bitfinex","BTCUSD",1773645014710,0.21500357,73853.0,73838.0,0.04277877]
["bitfinex","BTCUSD",1773645014906,0.00136,73852.0,73836.0,0.00073856]
["bitfinex","BTCUSD",1773645015290,0.1473012,73849.0,73836.0,0.00073856]
["bitfinex","BTCUSD",1773645016830,0.1473012,73849.0,73838.0,0.00022]
["bitfinex","BTCUSD",1773645017034,0.06770664,73848.0,73838.0,0.00022]
["bitfinex","BTCUSD",1773645017278,0.21500784,73848.0,73838.0,0.00022]
["bitfinex","BTCUSD",1773645017656,0.06770664,73848.0,73838.0,0.00022]
["bitfinex","BTCUSD",1773645017860,0.1473012,73847.0,73838.0,0.00022]
["bitfinex","BTCUSD",1773645018061,0.1486612,73846.0,73838.0,0.00022]
["bitfinex","BTCUSD",1773645019285,0.21501059,73845.0,73838.0,0.00022]
["bitfinex","BTCUSD",1773645019493,0.21501059,73845.0,73832.0,0.06772131]
["bitfinex","BTCUSD",1773645019839,0.21536368,73845.0,73832.0,0.06772131]
["bitfinex","BTCUSD",1773645021777,0.21536368,73845.0,73831.0,0.03263779]
["bitfinex","BTCUSD",1773645021778,0.1473012,73844.0,73830.0,0.00158]
["bitfinex","BTCUSD",1773645021979,0.1473012,73844.0,73830.0,0.11208189]
["bitfinex","BTCUSD",1773645022119,0.1473012,73844.0,73830.0,0.04435877]
["bitfinex","BTCUSD",1773645022308,0.1473012,73844.0,73832.0,0.01]
["bitfinex","BTCUSD",1773645023193,0.1473012,73844.0,73828.0,0.00022]
["bitfinex","BTCUSD",1773645023331,0.06770939,73848.0,73828.0,0.00022]
["bitfinex","BTCUSD",1773645023332,0.0003654,73868.0,73834.0,0.4277877]
["bitfinex","BTCUSD",1773645023531,0.06769197,73864.0,73848.0,0.06770664]
["bitfinex","BTCUSD",1773645023736,0.21146295,73864.0,73848.0,0.06770664]
["bitfinex","BTCUSD",1773645024050,0.14377098,73863.0,73848.0,0.06770664]
["bitfinex","BTCUSD",1773645024380,0.14377098,73863.0,73847.0,0.06770664]
["bitfinex","BTCUSD",1773645025991,0.0676938,73862.0,73841.0,0.06771232]
["bitfinex","BTCUSD",1773645026144,0.14377098,73861.0,73841.0,0.06771232]
["bitfinex","BTCUSD",1773645027094,0.14513098,73860.0,73841.0,0.06771232]
["bitfinex","BTCUSD",1773645027293,0.0002,73863.0,73851.0,0.14684416]
["bitfinex","BTCUSD",1773645027729,0.00136,73862.0,73851.0,0.14684416]
["bitfinex","BTCUSD",1773645028652,0.00136,73862.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773645029859,0.0002,73863.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773645030056,0.00136,73861.0,73853.0,0.14684416]
["bitfinex","BTCUSD",1773645030690,0.00136,73861.0,73854.0,0.06770114]
["bitfinex","BTCUSD",1773645034081,0.00156,73861.0,73854.0,0.06770114]
["bitfinex","BTCUSD",1773645034276,0.0002,73861.0,73854.0,0.06770114]
["bitfinex","BTCUSD",1773645034488,0.00136,73864.0,73855.0,0.14684416]
["bitfinex","BTCUSD",1773645034681,0.06786648,73877.0,73856.0,0.16551]
["bitfinex","BTCUSD",1773645034682,1e-08,73876.0,73856.0,0.16551]
["bitfinex","BTCUSD",1773645034874,0.00136,73875.0,73867.0,0.14684416]
["bitfinex","BTCUSD",1773645035295,0.00136,73875.0,73868.0,0.0676883]
["bitfinex","BTCUSD",1773645035498,0.00136,73875.0,73868.0,0.21453246]
["bitfinex","BTCUSD",1773645036029,0.00145085,73875.0,73868.0,0.21453246]
["bitfinex","BTCUSD",1773645036220,0.00136,73875.0,73868.0,0.21453246]
["bitfinex","BTCUSD",1773645038010,0.00136,73875.0,73868.0,0.0676883]
["bitfinex","BTCUSD",1773645038216,0.00136,73875.0,73868.0,0.21453246]
["bitfinex","BTCUSD",1773645039725,0.00136,73875.0,73868.0,0.0676883]
["bitfinex","BTCUSD",1773645040264,0.001546,73877.0,73868.0,0.0676883]
["bitfinex","BTCUSD",1773645040569,0.00136,73877.0,73869.0,0.14684416]
["bitfinex","BTCUSD",1773645040751,0.0002,73878.0,73869.0,0.14684416]
["bitfinex","BTCUSD",1773645040955,0.00136,73877.0,73869.0,0.14684416]
["bitfinex","BTCUSD",1773645041273,0.0002,73878.0,73868.0,0.0676883]
["bitfinex","BTCUSD",1773645041434,0.00136,73877.0,73868.0,0.0676883]
["bitfinex","BTCUSD",1773645041632,0.00031,73885.0,73868.0,0.0676883]
["bitfinex","BTCUSD",1773645041633,0.00031,73885.0,73869.0,0.14684416]
["bitfinex","BTCUSD",1773645041859,0.00136,73882.0,73873.0,0.04277877]
["bitfinex","BTCUSD",1773645042094,0.00136,73882.0,73874.0,0.14684416]
["bitfinex","BTCUSD",1773645042730,0.00136,73882.0,73873.0,0.04277877]
["bitfinex","BTCUSD",1773645043369,0.00136,73882.0,73874.0,0.06768281]
["bitfinex","BTCUSD",1773645045389,0.00136,73881.0,73872.0,0.06768281]
["bitfinex","BTCUSD",1773645045626,0.00031,73885.0,73872.0,0.06768281]
["bitfinex","BTCUSD",1773645045852,0.00136,73882.0,73873.0,0.04277877]
["bitfinex","BTCUSD",1773645045993,0.00136,73882.0,73873.0,0.18962293]
["bitfinex","BTCUSD",1773645046829,0.00136,73882.0,73873.0,0.04277877]
["bitfinex","BTCUSD",1773645047023,0.00136,73882.0,73874.0,0.14684416]
["bitfinex","BTCUSD",1773645047436,0.00136,73882.0,73875.0,0.06768189]
["bitfinex","BTCUSD",1773645047631,0.00031,73885.0,73875.0,0.06768189]
["bitfinex","BTCUSD",1773645047810,0.00156,73883.0,73875.0,0.06768189]
["bitfinex","BTCUSD",1773645051369,1e-08,73883.0,73875.0,0.06768189]
["bitfinex","BTCUSD",1773645052914,0.00167,73885.0,73875.0,0.06768189]
["bitfinex","BTCUSD",1773645053223,0.00167,73885.0,73876.0,0.14236244]
["bitfinex","BTCUSD",1773645054394,0.00167,73885.0,73877.0,0.06768006]
["bitfinex","BTCUSD",1773645055994,0.00136,73885.0,73877.0,0.06768006]
["bitfinex","BTCUSD",1773645056416,0.0002,73883.0,73877.0,0.06768006]
["bitfinex","BTCUSD",1773645056802,0.1395067,73891.0,73880.0,0.04272046]
["bitfinex","BTCUSD",1773645056803,0.0002,73891.0,73880.0,0.04272046]
["bitfinex","BTCUSD",1773645057138,0.00136,73890.0,73880.0,0.04272046]
["bitfinex","BTCUSD",1773645058438,0.00136,73890.0,73880.0,0.04372046]
["bitfinex","BTCUSD",1773645058615,0.00136,73890.0,73881.0,0.06767639]
["bitfinex","BTCUSD",1773645060638,0.00136,73890.0,73878.0,0.06767639]
["bitfinex","BTCUSD",1773645060835,0.00136,73890.0,73880.0,0.04272046]
["bitfinex","BTCUSD",1773645062590,0.00136,73890.0,73878.0,0.06767639]
["bitfinex","BTCUSD",1773645062776,0.1393067,73888.0,73876.0,0.06768097]
["bitfinex","BTCUSD",1773645062987,0.1393067,73888.0,73875.0,0.06768097]
["bitfinex","BTCUSD",1773645063190,0.1393067,73888.0,73876.0,0.06768097]
["bitfinex","BTCUSD",1773645064900,0.1393067,73886.0,73876.0,0.06768097]
["bitfinex","BTCUSD",1773645066739,0.06767273,73885.0,73876.0,0.06768097]
["bitfinex","BTCUSD",1773645068257,0.20697943,73885.0,73876.0,0.06768097]
["bitfinex","BTCUSD",1773645070308,0.20697943,73885.0,73875.0,0.00022]
["bitfinex","BTCUSD",1773645070508,0.1393067,73884.0,73875.0,0.00022]
["bitfinex","BTCUSD",1773645070710,0.1406667,73884.0,73875.0,0.00022]
["bitfinex","BTCUSD",1773645071136,0.06767456,73883.0,73875.0,0.00022]
["bitfinex","BTCUSD",1773645072120,0.06767456,73883.0,73875.0,0.06790157]
["bitfinex","BTCUSD",1773645073131,0.06767456,73883.0,73875.0,0.00022]
["bitfinex","BTCUSD",1773645073574,0.06767456,73883.0,73875.0,0.06790186]
["bitfinex","BTCUSD",1773645073960,0.06870736,73883.0,73875.0,0.06790186]
["bitfinex","BTCUSD",1773645074859,0.0010328,73883.0,73875.0,0.06790186]
["bitfinex","BTCUSD",1773645075803,0.00136,73882.0,73875.0,0.06790186]
["bitfinex","BTCUSD",1773645076113,0.0023928,73882.0,73875.0,0.06790186]
["bitfinex","BTCUSD",1773645076437,0.06787273,73888.0,73875.0,0.06790186]
["bitfinex","BTCUSD",1773645076438,0.0002,73888.0,73875.0,0.06790186]
["bitfinex","BTCUSD",1773645076557,0.00136,73887.0,73876.0,0.15164869]
["bitfinex","BTCUSD",1773645077112,0.00136,73887.0,73875.0,0.06790186]
["bitfinex","BTCUSD",1773645077113,0.0002,73892.0,73878.0,0.15164869]
["bitfinex","BTCUSD",1773645077352,0.00136,73893.0,73881.0,0.15164869]
["bitfinex","BTCUSD",1773645077661,0.00136,73893.0,73883.0,0.15164869]
["bitfinex","BTCUSD",1773645078343,0.0002,73903.0,73883.0,0.04272046]
["bitfinex","BTCUSD",1773645078510,0.0002,73903.0,73882.0,0.06767548]
["bitfinex","BTCUSD",1773645078511,0.06796241,73903.0,73890.0,0.04272046]
["bitfinex","BTCUSD",1773645078925,0.06796241,73903.0,73890.0,0.19436915]
["bitfinex","BTCUSD",1773645079090,0.06796241,73903.0,73891.0,0.15164869]
["bitfinex","BTCUSD",1773645079290,0.06796241,73903.0,73892.0,0.00136]
["bitfinex","BTCUSD",1773645079535,0.0002,73893.0,73892.0,0.22067501]
["bitfinex","BTCUSD",1773645080091,0.0004284,73893.0,73892.0,0.22067501]
["bitfinex","BTCUSD",1773645081453,0.0004284,73893.0,73892.0,0.22167501]
["bitfinex","BTCUSD",1773645081648,0.0004284,73893.0,73892.0,0.22067501]
["bitfinex","BTCUSD",1773645081948,0.06765749,73902.0,73893.0,0.15164869]
["bitfinex","BTCUSD",1773645082157,0.06796241,73903.0,73893.0,0.15164869]
["bitfinex","BTCUSD",1773645082589,0.06796241,73903.0,73892.0,0.06902632]
["bitfinex","BTCUSD",1773645082808,0.06796241,73903.0,73890.0,0.00136]
["bitfinex","BTCUSD",1773645083033,0.06796241,73903.0,73893.0,0.001]
["bitfinex","BTCUSD",1773645083270,0.06796241,73903.0,73893.0,0.002]
["bitfinex","BTCUSD",1773645083510,0.06796241,73903.0,73887.0,0.06767012]
["bitfinex","BTCUSD",1773645083729,0.06765808,73901.0,73889.0,0.06766907]
["bitfinex","BTCUSD",1773645085414,0.06901781,73902.0,73890.0,0.04272046]
["bitfinex","BTCUSD",1773645085623,0.06901785,73902.0,73892.0,0.06766632]
["bitfinex","BTCUSD",1773645085827,0.06901785,73902.0,73893.0,0.15110372]
["bitfinex","BTCUSD",1773645086003,0.06901785,73902.0,73891.0,0.06766646]
["bitfinex","BTCUSD",1773645086436,0.06921785,73902.0,73890.0,0.06766767]
["bitfinex","BTCUSD",1773645086636,0.06921785,73902.0,73887.0,0.06767024]
["bitfinex","BTCUSD",1773645086950,0.06921785,73902.0,73889.0,0.00136]
["bitfinex","BTCUSD",1773645088699,0.06921785,73902.0,73890.0,0.06766815]
["bitfinex","BTCUSD",1773645089217,0.06921785,73902.0,73889.0,0.06902894]
["bitfinex","BTCUSD",1773645089541,0.06921785,73902.0,73889.0,0.00136]
["bitfinex","BTCUSD",1773645089745,0.06921785,73902.0,73889.0,0.06902879]
["bitfinex","BTCUSD",1773645090595,0.06785785,73902.0,73889.0,0.06902879]
["bitfinex","BTCUSD",1773645090804,0.06785785,73902.0,73889.0,0.06766879]
["bitfinex","BTCUSD",1773645091244,0.06785785,73902.0,73887.0,0.06767007]
["bitfinex","BTCUSD",1773645091452,0.14887958,73899.0,73887.0,0.06767007]
["bitfinex","BTCUSD",1773645092800,0.06765991,73899.0,73886.0,0.02775534]
["bitfinex","BTCUSD",1773645092992,0.06765991,73899.0,73887.0,0.06767007]
["bitfinex","BTCUSD",1773645093611,0.06765991,73899.0,73888.0,0.15110372]
["bitfinex","BTCUSD",1773645093998,0.06765991,73899.0,73889.0,0.04272046]
["bitfinex","BTCUSD",1773645094194,0.06765991,73899.0,73889.0,0.19382418]
["bitfinex","BTCUSD",1773645094992,0.0002,73902.0,73891.0,0.15110372]
["bitfinex","BTCUSD",1773645095198,0.06785751,73902.0,73891.0,0.15246372]
["bitfinex","BTCUSD",1773645097436,0.06785751,73902.0,73892.0,0.06766632]
["bitfinex","BTCUSD",1773645097638,0.06785751,73902.0,73892.0,0.21877004]
["bitfinex","BTCUSD",1773645098085,0.06785751,73902.0,73893.0,0.15110372]
["bitfinex","BTCUSD",1773645099912,0.06785751,73902.0,73894.0,0.06766449]
["bitfinex","BTCUSD",1773645101950,0.06785751,73902.0,73892.0,0.06766632]
["bitfinex","BTCUSD",1773645102169,0.06785751,73902.0,73893.0,0.15110372]
["bitfinex","BTCUSD",1773645105328,0.06785751,73902.0,73893.0,0.21876856]
["bitfinex","BTCUSD",1773645107349,0.06765751,73902.0,73894.0,0.15110372]
["bitfinex","BTCUSD",1773645107727,0.06765751,73902.0,73893.0,0.06766484]
["bitfinex","BTCUSD",1773645111435,0.06765751,73902.0,73892.0,0.06766632]
["bitfinex","BTCUSD",1773645113730,0.06765751,73902.0,73891.0,0.00136]
["bitfinex","BTCUSD",1773645113905,0.06785751,73902.0,73891.0,0.00136]
["bitfinex","BTCUSD",1773645114108,0.06785751,73902.0,73889.0,0.06766894]
["bitfinex","BTCUSD",1773645114306,0.06785751,73902.0,73891.0,0.00136]
["bitfinex","BTCUSD",1773645115178,0.06785751,73902.0,73889.0,0.06766894]
["bitfinex","BTCUSD",1773645115401,0.06785751,73902.0,73890.0,0.00136]
["bitfinex","BTCUSD",1773645115812,0.06785751,73902.0,73891.0,0.00136]
["bitfinex","BTCUSD",1773645116223,0.06785751,73902.0,73888.0,0.06766948]
["bitfinex","BTCUSD",1773645116426,0.06785751,73902.0,73889.0,0.00136]
["bitfinex","BTCUSD",1773645116828,0.06785751,73902.0,73888.0,0.06766948]
["bitfinex","BTCUSD",1773645117059,0.06785751,73902.0,73889.0,0.00136]
["bitfinex","BTCUSD",1773645117429,0.06785751,73902.0,73890.0,0.00136]
["bitfinex","BTCUSD",1773645117637,0.06785751,73902.0,73891.0,0.00136]
["bitfinex","BTCUSD",1773645121160,0.06785751,73902.0,73889.0,0.00136]
["bitfinex","BTCUSD",1773645121724,0.06785751,73902.0,73888.0,0.06766948]
["bitfinex","BTCUSD",1773645121848,0.06785751,73902.0,73889.0,0.00136]
["bitfinex","BTCUSD",1773645122293,0.06785751,73902.0,73891.0,0.00022]
["bitfinex","BTCUSD",1773645123233,0.06785751,73902.0,73891.0,0.06788683]
["bitfinex","BTCUSD",1773645126440,0.04271573,73901.0,73886.0,0.00022]
["bitfinex","BTCUSD",1773645126606,0.14175241,73900.0,73886.0,0.06789165]
["bitfinex","BTCUSD",1773645127783,0.06765991,73899.0,73886.0,0.06789165]
["bitfinex","BTCUSD",1773645130156,0.06765991,73900.0,73886.0,0.06789165]
["bitfinex","BTCUSD",1773645130352,0.06765991,73900.0,73886.0,0.2120308]
["bitfinex","BTCUSD",1773645131795,0.11037564,73900.0,73886.0,0.06789165]
["bitfinex","BTCUSD",1773645132478,0.06765991,73900.0,73886.0,0.2120308]
["bitfinex","BTCUSD",1773645133171,0.06765991,73900.0,73887.0,0.14413915]
["bitfinex","BTCUSD",1773645139362,0.06765991,73900.0,73888.0,0.06766998]
["bitfinex","BTCUSD",1773645139970,0.11037564,73900.0,73872.0,0.26946669]
["bitfinex","BTCUSD",1773645140170,0.04271573,73890.0,73878.0,0.06789898]
["bitfinex","BTCUSD",1773645140307,0.04271573,73890.0,73879.0,0.06789811]
["bitfinex","BTCUSD",1773645140508,0.04271573,73890.0,73879.0,0.06810491]
["bitfinex","BTCUSD",1773645140994,0.04271573,73890.0,73880.0,0.00136]
["bitfinex","BTCUSD",1773645141380,0.06766907,73889.0,73880.0,0.00136]
["bitfinex","BTCUSD",1773645141581,0.06766907,73889.0,73880.0,0.0015668]
["bitfinex","BTCUSD",1773645145567,0.06766907,73889.0,73880.0,0.14516605]
["bitfinex","BTCUSD",1773645147178,0.06766907,73889.0,73880.0,0.14538605]
["bitfinex","BTCUSD",1773645148713,0.14740145,73897.0,73880.0,0.14538605]
["bitfinex","BTCUSD",1773645148714,0.06766691,73892.0,73880.0,0.06946384]
["bitfinex","BTCUSD",1773645148867,0.06766691,73892.0,73881.0,0.14359925]
["bitfinex","BTCUSD",1773645149346,0.06766008,73899.0,73881.0,0.06767574]
["bitfinex","BTCUSD",1773645149543,0.00136,73895.0,73882.0,0.14359925]
["bitfinex","BTCUSD",1773645149926,0.00136,73897.0,73882.0,0.14359925]
["bitfinex","BTCUSD",1773645150621,0.00136,73897.0,73882.0,0.14380605]
["bitfinex","BTCUSD",1773645150819,0.06766008,73899.0,73882.0,0.14380605]
["bitfinex","BTCUSD",1773645150950,0.00136,73897.0,73882.0,0.14380605]
["bitfinex","BTCUSD",1773645151371,0.00136,73897.0,73882.0,0.0002068]
["bitfinex","BTCUSD",1773645151961,0.14740145,73891.0,73880.0,0.00022]
["bitfinex","BTCUSD",1773645153419,0.06766815,73890.0,73880.0,0.00022]
["bitfinex","BTCUSD",1773645153913,0.06766815,73890.0,73878.0,0.06925894]
["bitfinex","BTCUSD",1773645154418,0.06766815,73890.0,73879.0,0.00136]
["bitfinex","BTCUSD",1773645154793,0.06766815,73890.0,73878.0,0.06789894]
["bitfinex","BTCUSD",1773645154994,0.06766815,73890.0,73879.0,0.00136]
["bitfinex","BTCUSD",1773645155201,0.06766815,73890.0,73878.0,0.06925894]
["bitfinex","BTCUSD",1773645155603,0.06766815,73890.0,73878.0,0.06789894]
["bitfinex","BTCUSD",1773645155803,0.06766815,73890.0,73878.0,0.06925894]
["bitfinex","BTCUSD",1773645156127,0.06766815,73890.0,73878.0,0.06789894]
["bitfinex","BTCUSD",1773645156336,0.06766815,73890.0,73878.0,0.06925894]
["bitfinex","BTCUSD",1773645156527,0.06766815,73890.0,73878.0,0.00158]
["bitfinex","BTCUSD",1773645156528,0.2150696,73890.0,73878.0,0.00158]
["bitfinex","BTCUSD",1773645157722,0.2150696,73890.0,73878.0,0.00022]
["bitfinex","BTCUSD",1773645157942,0.2150696,73890.0,73878.0,0.00158]
["bitfinex","BTCUSD",1773645158256,0.2150696,73890.0,73878.0,0.00022]
["bitfinex","BTCUSD",1773645158483,0.2150696,73890.0,73878.0,0.00158]
["bitfinex","BTCUSD",1773645159257,0.2150696,73890.0,73878.0,0.00022]
["bitfinex","BTCUSD",1773645160031,0.06766815,73890.0,73878.0,0.00022]
["bitfinex","BTCUSD",1773645160247,0.06902815,73890.0,73878.0,0.00022]
["bitfinex","BTCUSD",1773645164314,0.06922815,73890.0,73878.0,0.00022]
["bitfinex","BTCUSD",1773645167756,0.04271573,73888.0,73878.0,0.00022]
["bitfinex","BTCUSD",1773645170268,0.0676709,73887.0,73879.0,0.14359925]
["bitfinex","BTCUSD",1773645170667,0.06786815,73890.0,73880.0,0.14359925]
["bitfinex","BTCUSD",1773645170872,0.0676654,73893.0,73880.0,0.14359925]
["bitfinex","BTCUSD",1773645171094,0.0676654,73893.0,73881.0,0.00136]
["bitfinex","BTCUSD",1773645172746,0.0002,73888.0,73881.0,0.06903597]
["bitfinex","BTCUSD",1773645173401,0.06766944,73889.0,73881.0,0.06903597]
["bitfinex","BTCUSD",1773645174062,0.06766357,73895.0,73881.0,0.06903597]
["bitfinex","BTCUSD",1773645174761,0.06766357,73895.0,73882.0,0.14660662]
["bitfinex","BTCUSD",1773645175457,0.06766357,73895.0,73881.0,0.06903597]
["bitfinex","BTCUSD",1773645176039,0.04271573,73891.0,73881.0,0.06903629]
["bitfinex","BTCUSD",1773645178243,0.06766815,73890.0,73881.0,0.06767629]
["bitfinex","BTCUSD",1773645178462,0.2051324,73890.0,73881.0,0.06767629]
["bitfinex","BTCUSD",1773645179045,0.13746425,73889.0,73878.0,0.06789914]
["bitfinex","BTCUSD",1773645179604,0.11038388,73890.0,73878.0,0.06789914]
["bitfinex","BTCUSD",1773645180254,0.13746425,73889.0,73879.0,0.00136]
["bitfinex","BTCUSD",1773645180629,0.13746425,73889.0,73878.0,0.00022]
["bitfinex","BTCUSD",1773645180834,0.13746425,73889.0,73875.0,0.00022]
["bitfinex","BTCUSD",1773645181838,0.11040893,73890.0,73875.0,0.00022]
["bitfinex","BTCUSD",1773645181839,0.00136,73888.0,73875.0,0.00022]
["bitfinex","BTCUSD",1773645182043,0.13746425,73887.0,73875.0,0.00022]
["bitfinex","BTCUSD",1773645182365,0.06767181,73886.0,73875.0,0.00022]
["bitfinex","BTCUSD",1773645183160,0.06767181,73886.0,73874.0,0.00136]
["bitfinex","BTCUSD",1773645183386,0.13746425,73882.0,73853.0,0.06770157]
["bitfinex","BTCUSD",1773645183592,0.08706306,73883.0,73836.0,0.09654141]
["bitfinex","BTCUSD",1773645183593,0.13746425,73869.0,73854.0,0.00136]
["bitfinex","BTCUSD",1773645183762,0.04274078,73862.0,73855.0,0.00136]
["bitfinex","BTCUSD",1773645184090,0.13746425,73864.0,73852.0,0.06820253]
["bitfinex","BTCUSD",1773645184313,0.04274078,73862.0,73852.0,0.06820253]
["bitfinex","BTCUSD",1773645184488,0.11043539,73862.0,73852.0,0.06820253]
["bitfinex","BTCUSD",1773645184689,0.24789964,73862.0,73852.0,0.0005]
["bitfinex","BTCUSD",1773645185113,0.13746425,73861.0,73852.0,0.0005]
["bitfinex","BTCUSD",1773645185433,0.13746425,73861.0,73853.0,0.001]
["bitfinex","BTCUSD",1773645185879,0.13746425,73861.0,73841.0,8.33e-05]
["bitfinex","BTCUSD",1773645186079,0.04274078,73851.0,73842.0,0.06771136]
["bitfinex","BTCUSD",1773645186391,0.04274078,73851.0,73842.0,0.06771214]
["bitfinex","BTCUSD",1773645186590,0.04274078,73851.0,73843.0,0.0677109]
["bitfinex","BTCUSD",1773645186591,0.11044539,73851.0,73843.0,0.0677109]
["bitfinex","BTCUSD",1773645187100,0.10644549,73851.0,73843.0,0.0677109]
["bitfinex","BTCUSD",1773645187844,0.10644549,73851.0,73841.0,0.06779544]
["bitfinex","BTCUSD",1773645189014,0.03874088,73851.0,73841.0,0.06779544]
["bitfinex","BTCUSD",1773645189661,0.06770032,73855.0,73841.0,0.06779544]
["bitfinex","BTCUSD",1773645192659,0.04274078,73851.0,73841.0,0.06779544]
["bitfinex","BTCUSD",1773645193787,0.04274078,73851.0,73841.0,0.06801544]
["bitfinex","BTCUSD",1773645197407,0.04274078,73851.0,73841.0,0.06801626]
["bitfinex","BTCUSD",1773645197408,0.11044475,73851.0,73841.0,0.06801626]
["bitfinex","BTCUSD",1773645197636,0.13746425,73850.0,73841.0,0.06801626]
["bitfinex","BTCUSD",1773645197835,0.06770233,73853.0,73841.0,0.06801626]
["bitfinex","BTCUSD",1773645198042,0.04274078,73851.0,73841.0,0.06801626]
["bitfinex","BTCUSD",1773645198465,0.04274078,73851.0,73841.0,0.06937626]
["bitfinex","BTCUSD",1773645199358,0.06770233,73853.0,73842.0,0.14139951]
["bitfinex","BTCUSD",1773645199551,0.06770024,73855.0,73842.0,0.10670314]
["bitfinex","BTCUSD",1773645199758,0.06770024,73855.0,73841.0,0.06937626]
["bitfinex","BTCUSD",1773645199759,0.06770024,73855.0,73843.0,0.06771122]
["bitfinex","BTCUSD",1773645201870,0.06905886,73857.0,73843.0,0.06771122]
["bitfinex","BTCUSD",1773645203001,0.06769886,73857.0,73843.0,0.06771122]
["bitfinex","BTCUSD",1773645204588,0.06769886,73857.0,73842.0,0.06771214]
["bitfinex","BTCUSD",1773645204786,0.14187857,73851.0,73842.0,0.06780299]
["bitfinex","BTCUSD",1773645204999,0.14187857,73851.0,73842.0,9.085e-05]
["bitfinex","BTCUSD",1773645205399,0.06769886,73857.0,73842.0,9.085e-05]
["bitfinex","BTCUSD",1773645206279,0.0690593,73858.0,73842.0,9.085e-05]
["bitfinex","BTCUSD",1773645207547,0.0692593,73858.0,73842.0,9.085e-05]
["bitfinex","BTCUSD",1773645207871,0.21113787,73858.0,73842.0,9.085e-05]
["bitfinex","BTCUSD",1773645208471,0.14187857,73857.0,73842.0,9.085e-05]
["bitfinex","BTCUSD",1773645208873,0.0692593,73858.0,73842.0,9.085e-05]
["bitfinex","BTCUSD",1773645209027,0.0678993,73858.0,73842.0,9.085e-05]
["bitfinex","BTCUSD",1773645209222,0.0678993,73858.0,73842.0,0.1375521]
["bitfinex","BTCUSD",1773645210628,0.0678993,73858.0,73843.0,0.06771122]
["bitfinex","BTCUSD",1773645215641,0.0678993,73858.0,73842.0,0.11055095]
["bitfinex","BTCUSD",1773645215841,0.20977787,73858.0,73843.0,0.06771122]
["bitfinex","BTCUSD",1773645216947,0.06789758,73858.0,73843.0,0.06771122]
["bitfinex","BTCUSD",1773645217570,0.0002,73864.0,73844.0,0.07541948]
["bitfinex","BTCUSD",1773645217756,0.0002,73864.0,73849.0,0.07541948]
["bitfinex","BTCUSD",1773645218014,0.14187857,73868.0,73850.0,0.07677948]
["bitfinex","BTCUSD",1773645218211,0.0002,73891.0,73850.0,0.07677948]
["bitfinex","BTCUSD",1773645218212,0.14187857,73878.0,73860.0,0.04274078]
["bitfinex","BTCUSD",1773645218423,0.06787844,73879.0,73861.0,0.07664082]
["bitfinex","BTCUSD",1773645218541,0.0002,73879.0,73861.0,0.07664082]
["bitfinex","BTCUSD",1773645218746,0.0002,73879.0,73862.0,0.07528082]
["bitfinex","BTCUSD",1773645219424,0.0002,73879.0,73863.0,0.06769289]
["bitfinex","BTCUSD",1773645219625,0.0002,73879.0,73863.0,0.14284289]
["bitfinex","BTCUSD",1773645219934,0.06767914,73878.0,73863.0,0.06769289]
["bitfinex","BTCUSD",1773645220058,0.14187857,73872.0,73862.0,0.0676938]
["bitfinex","BTCUSD",1773645220680,0.0002,73864.0,73863.0,0.00136]
["bitfinex","BTCUSD",1773645221556,0.00136,73877.0,73863.0,0.00136]
["bitfinex","BTCUSD",1773645221781,0.06787839,73879.0,73864.0,0.06769197]
["bitfinex","BTCUSD",1773645221991,0.20975696,73879.0,73864.0,0.06769197]
["bitfinex","BTCUSD",1773645222186,0.0002,73879.0,73865.0,0.00136]
["bitfinex","BTCUSD",1773645222483,0.0002,73879.0,73866.0,0.00136]
["bitfinex","BTCUSD",1773645222893,0.0002,73879.0,73864.0,0.06769197]
["bitfinex","BTCUSD",1773645223084,0.14187857,73877.0,73864.0,0.06769197]
["bitfinex","BTCUSD",1773645223311,0.06768097,73876.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773645223510,0.14187857,73875.0,73853.0,0.00136]
["bitfinex","BTCUSD",1773645223793,0.14187857,73875.0,73864.0,0.001]
["bitfinex","BTCUSD",1773645223997,0.14187857,73875.0,73865.0,0.00136]
["bitfinex","BTCUSD",1773645224846,0.14187857,73875.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773645225035,0.14187857,73875.0,73853.0,0.00136]
["bitfinex","BTCUSD",1773645225601,0.14187857,73873.0,73854.0,0.06770114]
["bitfinex","BTCUSD",1773645227947,0.14187857,73871.0,73854.0,0.06770114]
["bitfinex","BTCUSD",1773645229276,0.00156,73875.0,73860.0,0.11805444]
["bitfinex","BTCUSD",1773645229277,0.0002,73875.0,73860.0,0.11805444]
["bitfinex","BTCUSD",1773645229847,0.20976077,73875.0,73861.0,0.06769472]
["bitfinex","BTCUSD",1773645230048,0.20976077,73875.0,73862.0,0.00136]
["bitfinex","BTCUSD",1773645230447,0.14187857,73874.0,73861.0,0.06769472]
["bitfinex","BTCUSD",1773645230847,0.14187857,73874.0,73862.0,0.00136]
["bitfinex","BTCUSD",1773645231270,0.14187857,73874.0,73861.0,0.06905472]
["bitfinex","BTCUSD",1773645231852,0.06768372,73873.0,73854.0,0.06770091]
["bitfinex","BTCUSD",1773645232168,0.14187857,73872.0,73855.0,0.00136]
["bitfinex","BTCUSD",1773645232378,0.14187857,73872.0,73856.0,0.00136]
["bitfinex","BTCUSD",1773645232725,0.14187857,73872.0,73854.0,0.06770091]
["bitfinex","BTCUSD",1773645232930,0.14187857,73872.0,73855.0,0.00136]
["bitfinex","BTCUSD",1773645233334,0.14187857,73872.0,73856.0,0.00136]
["bitfinex","BTCUSD",1773645233557,0.14593615,73869.0,73856.0,0.00136]
["bitfinex","BTCUSD",1773645233756,0.14593615,73869.0,73851.0,0.06787519]
["bitfinex","BTCUSD",1773645233957,0.14593615,73869.0,73858.0,0.06769747]
["bitfinex","BTCUSD",1773645233958,0.0676883,73868.0,73858.0,0.06769747]
["bitfinex","BTCUSD",1773645234166,0.14593615,73867.0,73858.0,0.06769747]
["bitfinex","BTCUSD",1773645235108,0.32634463,73896.0,73855.0,0.06792007]
["bitfinex","BTCUSD",1773645235307,0.32634463,73896.0,73856.0,0.1456896]
["bitfinex","BTCUSD",1773645235308,0.06904281,73874.0,73856.0,0.1456896]
["bitfinex","BTCUSD",1773645236206,0.06768464,73872.0,73857.0,0.20844825]
["bitfinex","BTCUSD",1773645236359,0.06904372,73873.0,73857.0,0.20844825]
["bitfinex","BTCUSD",1773645237011,0.21245977,73873.0,73857.0,0.06769839]
["bitfinex","BTCUSD",1773645237205,0.14341605,73872.0,73857.0,0.06769839]
["bitfinex","BTCUSD",1773645237407,0.18615683,73870.0,73857.0,0.06769839]
["bitfinex","BTCUSD",1773645237608,0.14341605,73870.0,73857.0,0.06769839]
["bitfinex","BTCUSD",1773645237773,0.14341605,73869.0,73857.0,0.06769839]
["bitfinex","BTCUSD",1773645239745,0.14341605,73868.0,73857.0,0.06769839]
["bitfinex","BTCUSD",1773645239948,0.00136,73867.0,73857.0,0.06769839]
["bitfinex","BTCUSD",1773645242157,0.00136,73867.0,73857.0,0.06791839]
["bitfinex","BTCUSD",1773645243336,0.06768691,73870.0,73857.0,0.06791839]
["bitfinex","BTCUSD",1773645243544,0.14341605,73869.0,73857.0,0.06791839]
["bitfinex","BTCUSD",1773645244130,0.0676883,73868.0,73857.0,0.06791839]
["bitfinex","BTCUSD",1773645244310,0.21110435,73868.0,73857.0,0.06791839]
["bitfinex","BTCUSD",1773645244507,0.14341605,73868.0,73857.0,0.06791839]
["bitfinex","BTCUSD",1773645246437,0.06768922,73867.0,73857.0,0.06791839]
["bitfinex","BTCUSD",1773645246827,0.14341605,73866.0,73857.0,0.06791839]
["bitfinex","BTCUSD",1773645247456,0.14341605,73866.0,73856.0,0.06802449]
["bitfinex","BTCUSD",1773645247636,0.14341605,73866.0,73855.0,0.06770022]
["bitfinex","BTCUSD",1773645247868,0.14341605,73866.0,73856.0,0.06769899]
["bitfinex","BTCUSD",1773645249359,0.21110658,73866.0,73856.0,0.06791899]
["bitfinex","BTCUSD",1773645249508,0.21110658,73866.0,73856.0,0.06791867]
["bitfinex","BTCUSD",1773645250080,0.21110658,73866.0,73850.0,0.06770406]
["bitfinex","BTCUSD",1773645250279,0.14341605,73865.0,73852.0,0.06770267]
["bitfinex","BTCUSD",1773645250483,0.14341605,73865.0,73850.0,0.06770406]
["bitfinex","BTCUSD",1773645250729,0.18616981,73860.0,73849.0,0.00022]
["bitfinex","BTCUSD",1773645250897,0.18616981,73860.0,73848.0,0.00022]
["bitfinex","BTCUSD",1773645250898,0.14341605,73859.0,73848.0,0.00022]
["bitfinex","BTCUSD",1773645251326,0.08193214,73857.0,73848.0,0.00022]
["bitfinex","BTCUSD",1773645251537,0.06769747,73858.0,73848.0,0.00022]
["bitfinex","BTCUSD",1773645251700,0.00136,73856.0,73848.0,0.00022]
["bitfinex","BTCUSD",1773645252104,0.07628232,73857.0,73848.0,0.00022]
["bitfinex","BTCUSD",1773645252469,0.00136,73856.0,73848.0,0.00022]
["bitfinex","BTCUSD",1773645252637,0.07063248,73857.0,73848.0,0.00022]
["bitfinex","BTCUSD",1773645252838,0.10248853,73855.0,73842.0,1e-08]
["bitfinex","BTCUSD",1773645253043,0.00136,73856.0,73834.0,0.06793907]
["bitfinex","BTCUSD",1773645253044,0.08708064,73851.0,73834.0,0.06793907]
["bitfinex","BTCUSD",1773645253316,0.04275376,73852.0,73834.0,0.06793907]
["bitfinex","BTCUSD",1773645253317,0.06771122,73843.0,73834.0,0.00022]
["bitfinex","BTCUSD",1773645253491,0.00136,73842.0,73834.0,0.00022]
["bitfinex","BTCUSD",1773645254278,0.00136,73842.0,73834.0,0.00057309]
["bitfinex","BTCUSD",1773645254534,0.06771122,73843.0,73834.0,0.00057309]
["bitfinex","BTCUSD",1773645254736,0.00136,73842.0,73834.0,0.00057309]
["bitfinex","BTCUSD",1773645255282,0.00136,73841.0,73834.0,0.00057309]
["bitfinex","BTCUSD",1773645255489,0.11045948,73850.0,73834.0,0.06829241]
["bitfinex","BTCUSD",1773645255708,0.00136,73848.0,73835.0,0.14074986]
["bitfinex","BTCUSD",1773645255903,0.13769643,73859.0,73835.0,0.14074986]
["bitfinex","BTCUSD",1773645256087,0.13769643,73859.0,73848.0,0.00022]
["bitfinex","BTCUSD",1773645256298,0.00136,73857.0,73839.0,0.14074986]
["bitfinex","BTCUSD",1773645256532,0.00136,73857.0,73840.0,0.00022]
["bitfinex","BTCUSD",1773645257035,0.00136,73856.0,73840.0,0.00022]
["bitfinex","BTCUSD",1773645257329,0.00136,73855.0,73840.0,0.06793332]
["bitfinex","BTCUSD",1773645257630,0.00136,73854.0,73840.0,0.06793332]
["bitfinex","BTCUSD",1773645257833,0.15701008,73858.0,73840.0,0.06793332]
["bitfinex","BTCUSD",1773645258033,0.00136,73857.0,73840.0,0.06793332]
["bitfinex","BTCUSD",1773645259323,0.15701008,73858.0,73840.0,0.06793332]
["bitfinex","BTCUSD",1773645259540,0.06769747,73858.0,73841.0,0.14074986]
["bitfinex","BTCUSD",1773645259841,0.00136,73857.0,73841.0,0.14074986]
["bitfinex","BTCUSD",1773645260598,0.06769747,73858.0,73841.0,0.14074986]
["bitfinex","BTCUSD",1773645260794,0.00136,73857.0,73841.0,0.14074986]
["bitfinex","BTCUSD",1773645261208,0.06769747,73858.0,73841.0,0.14074986]
["bitfinex","BTCUSD",1773645261545,0.06769747,73858.0,73840.0,0.06793332]
["bitfinex","BTCUSD",1773645261546,0.0676993,73856.0,73842.0,0.208462]
["bitfinex","BTCUSD",1773645261744,0.0676993,73856.0,73843.0,0.14074986]
["bitfinex","BTCUSD",1773645261912,0.00136,73855.0,73843.0,0.10074986]
["bitfinex","BTCUSD",1773645262316,0.00136,73854.0,73843.0,0.10074986]
["bitfinex","BTCUSD",1773645265221,0.06770205,73853.0,73843.0,0.10074986]
["bitfinex","BTCUSD",1773645265422,0.00136,73852.0,73843.0,0.10074986]
["bitfinex","BTCUSD",1773645265839,0.00136,73852.0,73842.0,0.06771214]
["bitfinex","BTCUSD",1773645266043,0.06770205,73853.0,73842.0,0.06771214]
["bitfinex","BTCUSD",1773645266261,0.00136,73852.0,73842.0,0.06771214]
["bitfinex","BTCUSD",1773645266873,0.06770205,73853.0,73842.0,0.06771214]
["bitfinex","BTCUSD",1773645267084,0.00136,73851.0,73842.0,0.06771214]
["bitfinex","BTCUSD",1773645267297,0.06769964,73856.0,73842.0,0.06771214]
["bitfinex","BTCUSD",1773645267431,0.00136,73855.0,73843.0,0.1434161]
["bitfinex","BTCUSD",1773645267832,0.06769964,73856.0,73843.0,0.1434161]
["bitfinex","BTCUSD",1773645268129,0.0676993,73858.0,73843.0,0.1434161]
["bitfinex","BTCUSD",1773645268130,0.06502544,73858.0,73843.0,0.1434161]
["bitfinex","BTCUSD",1773645268378,0.00136,73859.0,73843.0,0.1434161]
["bitfinex","BTCUSD",1773645268549,0.06785757,73861.0,73843.0,0.1434161]
["bitfinex","BTCUSD",1773645268880,0.00136,73860.0,73843.0,0.1434161]
["bitfinex","BTCUSD",1773645269585,0.06769655,73859.0,73844.0,0.0677103]
["bitfinex","BTCUSD",1773645269877,0.06769655,73859.0,73845.0,0.1434161]
["bitfinex","BTCUSD",1773645269878,0.0002,73858.0,73845.0,0.1434161]
["bitfinex","BTCUSD",1773645271880,0.0002,73858.0,73846.0,0.06770847]
["bitfinex","BTCUSD",1773645272083,0.0002,73858.0,73847.0,0.1434161]
["bitfinex","BTCUSD",1773645273617,0.06789747,73858.0,73847.0,0.1434161]
["bitfinex","BTCUSD",1773645276926,0.06789747,73858.0,73848.0,0.06770664]
["bitfinex","BTCUSD",1773645280252,0.06789747,73858.0,73843.0,0.0677103]
["bitfinex","BTCUSD",1773645280552,0.06789747,73858.0,73842.0,0.1434161]
["bitfinex","BTCUSD",1773645282338,0.06789747,73858.0,73843.0,0.06771122]
["bitfinex","BTCUSD",1773645282658,0.06789747,73858.0,73847.0,0.00022]
["bitfinex","BTCUSD",1773645284083,0.06789747,73858.0,73842.0,0.11965536]
["bitfinex","BTCUSD",1773645284225,0.20700308,73858.0,73843.0,0.06771122]
["bitfinex","BTCUSD",1773645285039,0.20700308,73858.0,73842.0,0.06771144]
["bitfinex","BTCUSD",1773645285221,0.00136,73857.0,73842.0,0.06771144]
["bitfinex","BTCUSD",1773645285640,0.14046561,73857.0,73842.0,0.06771144]
["bitfinex","BTCUSD",1773645285839,0.14046561,73857.0,73840.0,0.04297376]
["bitfinex","BTCUSD",1773645285840,0.14046561,73857.0,73840.0,0.00022]
["bitfinex","BTCUSD",1773645287290,0.13910561,73855.0,73840.0,0.00022]
["bitfinex","BTCUSD",1773645289000,0.06785681,73861.0,73842.0,0.1434161]
["bitfinex","BTCUSD",1773645289130,0.06785681,73861.0,73843.0,0.06771122]
["bitfinex","BTCUSD",1773645289327,0.00136,73860.0,73843.0,0.06771122]
["bitfinex","BTCUSD",1773645289579,0.00136,73860.0,73844.0,0.1434161]
["bitfinex","BTCUSD",1773645290872,0.00136,73860.0,73844.0,0.1436361]
["bitfinex","BTCUSD",1773645291049,0.00156,73860.0,73844.0,0.1436361]
["bitfinex","BTCUSD",1773645291456,0.06769655,73859.0,73845.0,0.06770939]
["bitfinex","BTCUSD",1773645293109,0.00136,73863.0,73850.0,0.14561643]
["bitfinex","BTCUSD",1773645293408,0.00136,73863.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773645293702,0.0002,73866.0,73852.0,0.14561643]
["bitfinex","BTCUSD",1773645293902,0.00136,73864.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773645294871,0.00136,73864.0,73851.0,0.21332032]
["bitfinex","BTCUSD",1773645296356,0.08426287,73858.0,73820.0,0.000162]
["bitfinex","BTCUSD",1773645296513,0.08426287,73858.0,73822.0,0.06773006]
["bitfinex","BTCUSD",1773645296514,0.14152786,73840.0,73822.0,0.06773006]
["bitfinex","BTCUSD",1773645296712,0.14152786,73838.0,73823.0,0.06772895]
["bitfinex","BTCUSD",1773645297085,0.14152786,73838.0,73818.0,0.1349607]
["bitfinex","BTCUSD",1773645297288,0.14152786,73838.0,73819.0,0.00136]
["bitfinex","BTCUSD",1773645297899,0.00136,73839.0,73821.0,0.1349607]
["bitfinex","BTCUSD",1773645298694,0.06771581,73838.0,73822.0,0.20269118]
["bitfinex","BTCUSD",1773645299006,0.06771581,73838.0,73829.0,0.00022]
["bitfinex","BTCUSD",1773645300346,0.14152786,73837.0,73821.0,0.06795117]
["bitfinex","BTCUSD",1773645300543,0.14152786,73837.0,73821.0,0.00022]
["bitfinex","BTCUSD",1773645300979,0.14152786,73837.0,73818.0,0.00136]
["bitfinex","BTCUSD",1773645300980,0.06771764,73836.0,73818.0,0.06909407]
["bitfinex","BTCUSD",1773645301193,0.06771764,73836.0,73811.0,0.1349607]
["bitfinex","BTCUSD",1773645301194,0.04275376,73828.0,73811.0,0.1349607]
["bitfinex","BTCUSD",1773645301370,0.14288786,73827.0,73810.0,0.067741]
["bitfinex","BTCUSD",1773645301526,0.14152786,73825.0,73810.0,0.06774108]
["bitfinex","BTCUSD",1773645302196,0.14152786,73825.0,73810.0,0.06774125]
["bitfinex","BTCUSD",1773645302346,0.14152786,73825.0,73814.0,0.00032589]
["bitfinex","BTCUSD",1773645302855,0.06772865,73824.0,73814.0,0.00032589]
["bitfinex","BTCUSD",1773645303055,0.20925651,73824.0,73814.0,0.00032589]
["bitfinex","BTCUSD",1773645307076,0.06772865,73824.0,73814.0,0.00032589]
["bitfinex","BTCUSD",1773645312387,0.14152786,73823.0,73814.0,0.00032589]
["bitfinex","BTCUSD",1773645312591,0.06772865,73824.0,73788.0,0.00136]
["bitfinex","BTCUSD",1773645312592,0.14152786,73812.0,73788.0,0.00136]
["bitfinex","BTCUSD",1773645312787,0.14152786,73812.0,73770.0,0.18464645]
["bitfinex","BTCUSD",1773645312788,0.14152786,73810.0,73795.0,0.00010607]
["bitfinex","BTCUSD",1773645313830,0.00136,73809.0,73795.0,0.00010607]
["bitfinex","BTCUSD",1773645314056,0.06774333,73808.0,73795.0,0.00010607]
["bitfinex","BTCUSD",1773645314391,0.14152786,73807.0,73799.0,0.00022]
["bitfinex","BTCUSD",1773645315039,0.14152786,73807.0,73795.0,0.00010607]
["bitfinex","BTCUSD",1773645315411,0.14152786,73807.0,73784.0,5e-05]
["bitfinex","BTCUSD",1773645315612,0.14152786,73799.0,73784.0,5e-05]
["bitfinex","BTCUSD",1773645315870,0.00136,73798.0,73784.0,5e-05]
["bitfinex","BTCUSD",1773645316123,0.06775343,73797.0,73784.0,5e-05]
["bitfinex","BTCUSD",1773645316327,0.20928129,73797.0,73784.0,5e-05]
["bitfinex","BTCUSD",1773645317496,0.06775343,73797.0,73776.0,0.1349607]
["bitfinex","BTCUSD",1773645317699,0.14152786,73796.0,73777.0,0.1349607]
["bitfinex","BTCUSD",1773645317897,0.06775343,73797.0,73777.0,0.1349607]
["bitfinex","BTCUSD",1773645321382,0.00136,73796.0,73779.0,0.1349607]
["bitfinex","BTCUSD",1773645321678,0.06775343,73797.0,73779.0,0.1349607]
["bitfinex","BTCUSD",1773645321870,0.00136,73795.0,73779.0,0.1349607]
["bitfinex","BTCUSD",1773645322077,0.06775343,73797.0,73779.0,0.1349607]
["bitfinex","BTCUSD",1773645322253,0.06775343,73797.0,73779.0,0.1363207]
["bitfinex","BTCUSD",1773645322781,0.04284845,73790.0,73779.0,0.1463207]
["bitfinex","BTCUSD",1773645322932,0.06775343,73797.0,73779.0,0.1463207]
["bitfinex","BTCUSD",1773645323465,0.06775343,73797.0,73780.0,0.21405864]
["bitfinex","BTCUSD",1773645325585,0.06775343,73797.0,73781.0,0.1462896]
["bitfinex","BTCUSD",1773645327541,0.00146582,73807.0,73783.0,0.1462896]
["bitfinex","BTCUSD",1773645328287,0.00010582,73807.0,73783.0,0.1462896]
["bitfinex","BTCUSD",1773645328475,0.0002,73797.0,73783.0,0.1462896]
["bitfinex","BTCUSD",1773645329704,0.067747,73804.0,73785.0,0.1462896]
["bitfinex","BTCUSD",1773645330001,0.067747,73804.0,73787.0,0.1462896]
["bitfinex","BTCUSD",1773645330405,0.067747,73804.0,73790.0,0.04284845]
["bitfinex","BTCUSD",1773645330562,0.067747,73804.0,73791.0,0.1462896]
["bitfinex","BTCUSD",1773645331772,0.067747,73804.0,73792.0,0.06911802]
["bitfinex","BTCUSD",1773645332195,0.067747,73804.0,73793.0,0.1462896]
["bitfinex","BTCUSD",1773645334448,0.06773793,73814.0,73795.0,0.1462896]
["bitfinex","BTCUSD",1773645334669,0.0002578,73825.0,73795.0,0.14639542]
["bitfinex","BTCUSD",1773645334969,0.06802875,73824.0,73802.0,0.1462896]
["bitfinex","BTCUSD",1773645335152,0.06802875,73824.0,73804.0,0.1462896]
["bitfinex","BTCUSD",1773645335934,0.0003,73824.0,73804.0,0.1462896]
["bitfinex","BTCUSD",1773645336138,0.0003,73824.0,73811.0,0.1462896]
["bitfinex","BTCUSD",1773645336307,0.0003,73824.0,73813.0,0.1462896]
["bitfinex","BTCUSD",1773645336515,0.0003,73824.0,73815.0,0.1462896]
["bitfinex","BTCUSD",1773645336950,5e-05,73828.0,73815.0,0.1462896]
["bitfinex","BTCUSD",1773645337166,0.06771106,73844.0,73815.0,0.1462896]
["bitfinex","BTCUSD",1773645337167,0.06771866,73835.0,73815.0,0.1462896]
["bitfinex","BTCUSD",1773645337587,0.06771866,73835.0,73815.0,0.14612899]
["bitfinex","BTCUSD",1773645337740,0.06771866,73835.0,73811.0,0.06773796]
["bitfinex","BTCUSD",1773645337741,0.14838057,73834.0,73808.0,0.06774333]
["bitfinex","BTCUSD",1773645337946,0.14838057,73834.0,73809.0,0.1462896]
["bitfinex","BTCUSD",1773645338118,0.14838057,73834.0,73810.0,0.1476496]
["bitfinex","BTCUSD",1773645338758,0.14838057,73832.0,73811.0,0.21403018]
["bitfinex","BTCUSD",1773645340850,0.14838057,73830.0,73812.0,0.00136]
["bitfinex","BTCUSD",1773645341236,0.14838057,73830.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773645341441,0.14838057,73830.0,73810.0,0.06774058]
["bitfinex","BTCUSD",1773645341649,0.14838057,73828.0,73811.0,0.00136]
["bitfinex","BTCUSD",1773645342048,0.14838057,73828.0,73806.0,0.06774448]
["bitfinex","BTCUSD",1773645342226,0.14838057,73828.0,73807.0,0.00136]
["bitfinex","BTCUSD",1773645342459,0.14838057,73828.0,73808.0,0.00136]
["bitfinex","BTCUSD",1773645342879,0.14838057,73826.0,73809.0,0.00136]
["bitfinex","BTCUSD",1773645343035,0.14838057,73826.0,73810.0,0.00136]
["bitfinex","BTCUSD",1773645343231,0.14838057,73826.0,73803.0,0.06774792]
["bitfinex","BTCUSD",1773645343472,0.14838057,73826.0,73803.0,0.06910792]
["bitfinex","BTCUSD",1773645343654,0.14838057,73826.0,73804.0,0.00136]
["bitfinex","BTCUSD",1773645343863,0.14838057,73826.0,73800.0,0.0679702]
["bitfinex","BTCUSD",1773645344064,0.14838057,73826.0,73801.0,0.00136]
["bitfinex","BTCUSD",1773645344287,0.14838057,73826.0,73800.0,0.0679702]
["bitfinex","BTCUSD",1773645344288,0.14838057,73819.0,73800.0,0.00022]
["bitfinex","BTCUSD",1773645344487,0.12849126,73820.0,73800.0,0.00022]
["bitfinex","BTCUSD",1773645344488,0.14838057,73817.0,73801.0,0.00136]
["bitfinex","BTCUSD",1773645344841,0.14838057,73815.0,73801.0,0.00136]
["bitfinex","BTCUSD",1773645345241,0.14838057,73815.0,73800.0,0.01022]
["bitfinex","BTCUSD",1773645346460,0.14838057,73815.0,73796.0,0.00136]
["bitfinex","BTCUSD",1773645346897,0.06773782,73814.0,73796.0,0.00136]
["bitfinex","BTCUSD",1773645347197,0.14838057,73813.0,73797.0,0.00136]
["bitfinex","BTCUSD",1773645347359,0.14838057,73811.0,73795.0,0.00010582]
["bitfinex","BTCUSD",1773645347562,0.14838057,73811.0,73796.0,0.00136]
["bitfinex","BTCUSD",1773645348961,0.14838057,73809.0,73796.0,0.00136]
["bitfinex","BTCUSD",1773645350924,0.06774149,73810.0,73796.0,0.00136]
["bitfinex","BTCUSD",1773645351072,0.00136,73810.0,73797.0,0.1462896]
["bitfinex","BTCUSD",1773645351472,0.00136,73815.0,73797.0,0.1462896]
["bitfinex","BTCUSD",1773645351926,0.06773323,73819.0,73797.0,0.1462896]
["bitfinex","BTCUSD",1773645352122,0.00136,73818.0,73797.0,0.1462896]
["bitfinex","BTCUSD",1773645352437,0.06773323,73819.0,73797.0,0.1462896]
["bitfinex","BTCUSD",1773645352984,0.1374978,73827.0,73798.0,0.06775251]
["bitfinex","BTCUSD",1773645353251,0.1374978,73827.0,73799.0,0.13918141]
["bitfinex","BTCUSD",1773645353753,0.06782498,73828.0,73799.0,0.13918141]
["bitfinex","BTCUSD",1773645353754,0.1388578,73826.0,73799.0,0.13918141]
["bitfinex","BTCUSD",1773645354266,0.00136,73825.0,73799.0,0.13918141]
["bitfinex","BTCUSD",1773645354441,0.1374978,73824.0,73799.0,0.13918141]
["bitfinex","BTCUSD",1773645354823,0.00136,73823.0,73799.0,0.13918141]
["bitfinex","BTCUSD",1773645355025,0.06773048,73822.0,73802.0,0.13918141]
["bitfinex","BTCUSD",1773645355425,0.0001,73811.0,73802.0,0.13918141]
["bitfinex","BTCUSD",1773645355835,0.0001,73811.0,73803.0,0.13454203]
["bitfinex","BTCUSD",1773645356926,0.0001,73811.0,73803.0,0.13318203]
["bitfinex","BTCUSD",1773645357126,0.0001,73811.0,73804.0,0.00136]
["bitfinex","BTCUSD",1773645357314,0.0001,73811.0,73803.0,0.13318203]
["bitfinex","BTCUSD",1773645357519,0.0001,73811.0,73804.0,0.00136]
["bitfinex","BTCUSD",1773645358439,0.0001,73811.0,73801.0,0.06774975]
["bitfinex","BTCUSD",1773645358735,0.0001,73811.0,73802.0,0.00136]
["bitfinex","BTCUSD",1773645359153,0.0001,73811.0,73796.0,0.00022]
["bitfinex","BTCUSD",1773645359354,0.13825762,73810.0,73796.0,0.00022]
["bitfinex","BTCUSD",1773645359562,0.13825762,73810.0,73797.0,0.00136]
["bitfinex","BTCUSD",1773645359742,0.0001,73811.0,73797.0,0.00136]
["bitfinex","BTCUSD",1773645360367,0.0001,73811.0,73798.0,0.13318203]
["bitfinex","BTCUSD",1773645361748,0.0001,73811.0,73797.0,0.00136]
["bitfinex","BTCUSD",1773645362323,0.13835762,73811.0,73795.0,0.00146582]
["bitfinex","BTCUSD",1773645362527,0.13835762,73811.0,73796.0,0.00136]
["bitfinex","BTCUSD",1773645362758,0.13835762,73811.0,73791.0,0.01]
["bitfinex","BTCUSD",1773645362759,0.12849126,73810.0,73791.0,0.01]
["bitfinex","BTCUSD",1773645362948,0.13825762,73809.0,73788.0,0.00022]
["bitfinex","BTCUSD",1773645363231,0.13825762,73805.0,73788.0,0.00158]
["bitfinex","BTCUSD",1773645363633,0.13825762,73805.0,73788.0,0.00022]
["bitfinex","BTCUSD",1773645363852,0.12849126,73800.0,73788.0,1e-08]
["bitfinex","BTCUSD",1773645364049,0.13825762,73799.0,73788.0,1e-08]
["bitfinex","BTCUSD",1773645364251,0.13825762,73799.0,73784.0,5e-05]
["bitfinex","BTCUSD",1773645364487,0.13825762,73799.0,73777.0,0.00022]
["bitfinex","BTCUSD",1773645364624,0.13825762,73799.0,73778.0,0.00136]
["bitfinex","BTCUSD",1773645365056,0.13825762,73789.0,73778.0,0.00136]
["bitfinex","BTCUSD",1773645365324,0.06776169,73788.0,73777.0,0.00022]
["bitfinex","BTCUSD",1773645365614,0.13825762,73787.0,73774.0,0.000258]
["bitfinex","BTCUSD",1773645365955,0.00136,73786.0,73774.0,0.000258]
["bitfinex","BTCUSD",1773645366161,0.13825762,73785.0,73774.0,0.000258]
["bitfinex","BTCUSD",1773645366776,0.13825762,73785.0,73774.0,0.00036407]
["bitfinex","BTCUSD",1773645367115,0.13825762,73785.0,73771.0,0.00805308]
["bitfinex","BTCUSD",1773645367408,0.13825762,73783.0,73771.0,0.00805308]
["bitfinex","BTCUSD",1773645367975,0.06776536,73784.0,73774.0,0.01]
["bitfinex","BTCUSD",1773645370693,0.0001,73779.0,73774.0,0.01]
["bitfinex","BTCUSD",1773645373829,0.0001,73779.0,73774.0,0.14318203]
["bitfinex","BTCUSD",1773645374716,0.0001,73779.0,73774.0,0.01]
["bitfinex","BTCUSD",1773645375319,0.0001,73779.0,73771.0,1e-08]
["bitfinex","BTCUSD",1773645377346,0.0011,73779.0,73771.0,1e-08]
["bitfinex","BTCUSD",1773645379252,0.06777088,73778.0,73764.0,0.00022]
["bitfinex","BTCUSD",1773645379449,0.13825762,73777.0,73764.0,0.00022]
["bitfinex","BTCUSD",1773645381187,0.06777271,73776.0,73764.0,0.00022]
["bitfinex","BTCUSD",1773645381955,0.06762666,73776.0,73764.0,0.00022]
["bitfinex","BTCUSD",1773645383908,0.06787046,73779.0,73766.0,0.14566403]
["bitfinex","BTCUSD",1773645384116,0.06787016,73779.0,73766.0,0.14566403]
["bitfinex","BTCUSD",1773645384326,0.06787016,73779.0,73766.0,0.1365249]
["bitfinex","BTCUSD",1773645384524,0.06777088,73780.0,73766.0,0.1365249]
["bitfinex","BTCUSD",1773645384840,0.0677672,73782.0,73766.0,0.1365249]
["bitfinex","BTCUSD",1773645386025,0.00010594,73785.0,73767.0,0.06778098]
["bitfinex","BTCUSD",1773645386233,0.06776052,73790.0,73773.0,0.14566403]
["bitfinex","BTCUSD",1773645386574,0.06795251,73799.0,73781.0,0.14566403]
["bitfinex","BTCUSD",1773645386854,0.06795251,73799.0,73780.0,0.04285322]
["bitfinex","BTCUSD",1773645386855,0.06795251,73799.0,73783.0,0.14566403]
["bitfinex","BTCUSD",1773645387005,0.06795251,73799.0,73784.0,0.14702403]
["bitfinex","BTCUSD",1773645387201,0.06795251,73799.0,73784.0,0.14566403]
["bitfinex","BTCUSD",1773645387504,0.06795251,73799.0,73773.0,0.00010594]
["bitfinex","BTCUSD",1773645387505,0.06795251,73799.0,73785.0,0.00136]
["bitfinex","BTCUSD",1773645387700,0.06795251,73799.0,73786.0,0.00136]
["bitfinex","BTCUSD",1773645387937,0.06795251,73799.0,73787.0,0.00136]
["bitfinex","BTCUSD",1773645388321,0.06795251,73799.0,73789.0,0.14566403]
["bitfinex","BTCUSD",1773645389750,0.06704051,73799.0,73789.0,0.14566403]
["bitfinex","BTCUSD",1773645390391,0.06775144,73800.0,73789.0,0.06776041]
["bitfinex","BTCUSD",1773645390597,0.06775144,73800.0,73790.0,0.14702403]
["bitfinex","BTCUSD",1773645390735,0.06775144,73800.0,73790.0,0.14566403]
["bitfinex","BTCUSD",1773645390934,0.06775144,73800.0,73791.0,0.00136]
["bitfinex","BTCUSD",1773645391571,0.0002,73799.0,73791.0,0.00136]
["bitfinex","BTCUSD",1773645392286,0.13533378,73798.0,73778.0,0.06777047]
["bitfinex","BTCUSD",1773645392443,0.13533378,73798.0,73777.0,0.06913175]
["bitfinex","BTCUSD",1773645392444,0.13533378,73796.0,73777.0,0.06913175]
["bitfinex","BTCUSD",1773645392644,0.13533378,73794.0,73778.0,0.00136]
["bitfinex","BTCUSD",1773645392964,0.13533378,73794.0,73775.0,0.06777335]
["bitfinex","BTCUSD",1773645393164,0.13533378,73794.0,73773.0,0.21354453]
["bitfinex","BTCUSD",1773645393165,0.12850832,73790.0,73773.0,0.00010594]
["bitfinex","BTCUSD",1773645393496,0.13533378,73789.0,73774.0,0.00136]
["bitfinex","BTCUSD",1773645394277,0.12850832,73780.0,73750.0,0.14674743]
["bitfinex","BTCUSD",1773645394478,0.13533378,73777.0,73757.0,0.06778983]
["bitfinex","BTCUSD",1773645394640,0.13533378,73777.0,73758.0,0.00136]
["bitfinex","BTCUSD",1773645395862,0.13533378,73775.0,73758.0,0.00136]
["bitfinex","BTCUSD",1773645396278,0.13533378,73775.0,73757.0,0.06778976]
["bitfinex","BTCUSD",1773645396595,0.20310833,73774.0,73758.0,0.00136]
["bitfinex","BTCUSD",1773645396801,0.20310833,73774.0,73756.0,0.06801043]
["bitfinex","BTCUSD",1773645397100,0.20310833,73774.0,73759.0,0.00136]
["bitfinex","BTCUSD",1773645397259,0.20310833,73774.0,73760.0,0.00991734]
["bitfinex","BTCUSD",1773645397478,0.13533378,73773.0,73761.0,0.00991734]
["bitfinex","BTCUSD",1773645397672,0.13533378,73773.0,73762.0,0.00991734]
["bitfinex","BTCUSD",1773645397989,0.13533378,73773.0,73759.0,0.00136]
["bitfinex","BTCUSD",1773645398170,0.13533378,73773.0,73760.0,0.00136]
["bitfinex","BTCUSD",1773645398582,0.06777639,73772.0,73760.0,0.00136]
["bitfinex","BTCUSD",1773645399439,0.06777639,73772.0,73760.0,0.06914707]
["bitfinex","BTCUSD",1773645400853,0.06777271,73776.0,73760.0,0.1487567]
["bitfinex","BTCUSD",1773645401002,0.06777271,73776.0,73761.0,0.00136]
["bitfinex","BTCUSD",1773645401197,0.06777151,73778.0,73761.0,0.00136]
["bitfinex","BTCUSD",1773645401448,0.06776821,73781.0,73762.0,0.07948758]
["bitfinex","BTCUSD",1773645401606,0.06912688,73783.0,73762.0,0.07948758]
["bitfinex","BTCUSD",1773645401607,0.06787529,73780.0,73762.0,0.07948758]
["bitfinex","BTCUSD",1773645405930,0.00010598,73780.0,73764.0,0.07900291]
["bitfinex","BTCUSD",1773645407482,0.00010598,73780.0,73764.0,0.07922291]
["bitfinex","BTCUSD",1773645408502,0.00010598,73780.0,73765.0,0.06778282]
["bitfinex","BTCUSD",1773645408705,0.00010598,73780.0,73765.0,0.14642588]
["bitfinex","BTCUSD",1773645411198,0.00010598,73780.0,73765.0,0.06778282]
["bitfinex","BTCUSD",1773645412734,0.19976506,73782.0,73765.0,0.06778282]
["bitfinex","BTCUSD",1773645413049,0.19976506,73782.0,73765.0,0.0678888]
["bitfinex","BTCUSD",1773645413594,0.06776904,73782.0,73765.0,0.0678888]
["bitfinex","BTCUSD",1773645413792,0.19976506,73782.0,73765.0,0.0678888]
["bitfinex","BTCUSD",1773645414022,0.06776904,73782.0,73765.0,0.14028121]
["bitfinex","BTCUSD",1773645414902,0.06776904,73782.0,73771.0,0.06777731]
["bitfinex","BTCUSD",1773645415111,0.06776904,73782.0,73772.0,0.00136]
["bitfinex","BTCUSD",1773645416868,0.0691216,73789.0,73773.0,0.06777547]
["bitfinex","BTCUSD",1773645417069,0.14624664,73792.0,73773.0,0.06641547]
["bitfinex","BTCUSD",1773645417239,0.14760664,73792.0,73773.0,0.06641547]
["bitfinex","BTCUSD",1773645417925,0.14624664,73792.0,73773.0,0.06641547]
["bitfinex","BTCUSD",1773645418966,0.06775894,73791.0,73773.0,0.06641547]
["bitfinex","BTCUSD",1773645419148,0.06775894,73791.0,73773.0,0.13823042]
["bitfinex","BTCUSD",1773645419544,0.14624664,73790.0,73773.0,0.13823042]
["bitfinex","BTCUSD",1773645419748,0.14624664,73790.0,73774.0,0.00136]
["bitfinex","BTCUSD",1773645420376,0.14624664,73790.0,73771.0,0.06604664]
["bitfinex","BTCUSD",1773645420556,0.14624664,73790.0,73775.0,0.00136]
["bitfinex","BTCUSD",1773645420875,0.14624664,73790.0,73770.0,0.04285301]
["bitfinex","BTCUSD",1773645420876,0.14624664,73784.0,73767.0,0.06778068]
["bitfinex","BTCUSD",1773645421038,0.06776628,73783.0,73768.0,0.00136]
["bitfinex","BTCUSD",1773645421238,0.14624664,73779.0,73769.0,0.00136]
["bitfinex","BTCUSD",1773645421657,0.14624664,73779.0,73766.0,0.06778152]
["bitfinex","BTCUSD",1773645421861,0.14624664,73779.0,73767.0,0.00136]
["bitfinex","BTCUSD",1773645423066,0.06777088,73778.0,73768.0,0.06778006]
["bitfinex","BTCUSD",1773645423700,0.06762482,73778.0,73768.0,0.06778006]
["bitfinex","BTCUSD",1773645424079,0.06747874,73778.0,73768.0,0.06778006]
["bitfinex","BTCUSD",1773645425194,0.06777046,73779.0,73768.0,0.06778006]
["bitfinex","BTCUSD",1773645425510,0.14624664,73778.0,73768.0,0.06778006]
["bitfinex","BTCUSD",1773645425829,0.14624664,73778.0,73769.0,0.00136]
["bitfinex","BTCUSD",1773645429198,0.21401843,73777.0,73770.0,0.00136]
["bitfinex","BTCUSD",1773645429388,0.2138959,73777.0,73770.0,0.00136]
["bitfinex","BTCUSD",1773645429803,0.21374976,73777.0,73770.0,0.00136]
["bitfinex","BTCUSD",1773645431432,0.21374976,73777.0,73770.0,0.06913798]
["bitfinex","BTCUSD",1773645432143,0.21360367,73777.0,73770.0,0.06913798]
["bitfinex","BTCUSD",1773645432645,0.21345756,73777.0,73770.0,0.06913798]
["bitfinex","BTCUSD",1773645433175,0.21345756,73777.0,73770.0,0.00136]
["bitfinex","BTCUSD",1773645434962,0.21345756,73777.0,73769.0,0.00022]
["bitfinex","BTCUSD",1773645435157,0.21345756,73777.0,73770.0,0.00136]
["bitfinex","BTCUSD",1773645435459,0.21345756,73777.0,73769.0,0.00022]
["bitfinex","BTCUSD",1773645435661,0.21345756,73777.0,73770.0,0.00136]
["bitfinex","BTCUSD",1773645436024,0.06721092,73777.0,73771.0,0.00136]
["bitfinex","BTCUSD",1773645436477,0.06797039,73779.0,73771.0,0.00136]
["bitfinex","BTCUSD",1773645437714,0.06797039,73779.0,73772.0,0.00136]
["bitfinex","BTCUSD",1773645441683,0.06797039,73779.0,73773.0,0.00136]
["bitfinex","BTCUSD",1773645444432,0.06797039,73779.0,73774.0,0.00136]
["bitfinex","BTCUSD",1773645444667,0.06797039,73779.0,73767.0,0.0677805]
["bitfinex","BTCUSD",1773645445247,0.21059885,73779.0,73768.0,0.00136]
["bitfinex","BTCUSD",1773645445409,0.14262846,73778.0,73767.0,0.0677805]
["bitfinex","BTCUSD",1773645445594,0.14262846,73778.0,73768.0,0.00136]
["bitfinex","BTCUSD",1773645446946,0.06777179,73777.0,73768.0,0.06913933]
["bitfinex","BTCUSD",1773645447645,0.06777179,73777.0,73764.0,0.00022]
["bitfinex","BTCUSD",1773645447849,0.14262846,73776.0,73764.0,0.00022]
["bitfinex","BTCUSD",1773645448055,0.14262846,73776.0,73766.0,0.00136]
["bitfinex","BTCUSD",1773645448232,0.14262846,73776.0,73760.0,0.00136]
["bitfinex","BTCUSD",1773645448233,0.14262846,73775.0,73760.0,0.00136]
["bitfinex","BTCUSD",1773645448435,0.14262846,73769.0,73760.0,0.00136]
["bitfinex","BTCUSD",1773645448812,0.14262846,73767.0,73761.0,0.00136]
["bitfinex","BTCUSD",1773645449524,0.06778006,73768.0,73761.0,0.00136]
["bitfinex","BTCUSD",1773645450670,0.06778006,73768.0,73765.0,0.00022]
["bitfinex","BTCUSD",1773645450832,0.06778006,73769.0,73765.0,0.00022]
["bitfinex","BTCUSD",1773645451030,0.21040852,73769.0,73765.0,0.00022]
["bitfinex","BTCUSD",1773645451641,0.21040852,73769.0,73761.0,0.00136]
["bitfinex","BTCUSD",1773645453045,0.06777822,73772.0,73761.0,0.06914634]
["bitfinex","BTCUSD",1773645453248,0.06777822,73772.0,73761.0,0.00136]
["bitfinex","BTCUSD",1773645454865,0.06777822,73772.0,73762.0,0.00136]
["bitfinex","BTCUSD",1773645455080,0.06777547,73773.0,73762.0,0.00136]
["bitfinex","BTCUSD",1773645456214,0.06777547,73773.0,73756.0,0.04223377]
["bitfinex","BTCUSD",1773645456383,0.06777547,73773.0,73757.0,0.00136]
["bitfinex","BTCUSD",1773645456557,0.21040393,73773.0,73757.0,0.00136]
["bitfinex","BTCUSD",1773645456964,0.06777547,73773.0,73757.0,0.00136]
["bitfinex","BTCUSD",1773645457162,0.06777731,73771.0,73757.0,0.06914962]
["bitfinex","BTCUSD",1773645457527,0.21040577,73771.0,73757.0,0.06914962]
["bitfinex","BTCUSD",1773645457662,0.06777731,73771.0,73757.0,0.06914962]
["bitfinex","BTCUSD",1773645457860,0.06777731,73771.0,73760.0,0.04285945]
["bitfinex","BTCUSD",1773645458583,0.06777731,73771.0,73762.0,0.00022]
["bitfinex","BTCUSD",1773645458808,0.06777731,73771.0,73763.0,0.00136]
["bitfinex","BTCUSD",1773645459007,0.06777731,73771.0,73764.0,0.00136]
["bitfinex","BTCUSD",1773645459427,0.06777547,73773.0,73764.0,0.00136]
["bitfinex","BTCUSD",1773645459924,0.06777547,73773.0,73762.0,0.00022]
["bitfinex","BTCUSD",1773645460225,0.06777547,73773.0,73764.0,0.00136]
["bitfinex","BTCUSD",1773645460791,0.06777547,73773.0,73762.0,0.00022]
["bitfinex","BTCUSD",1773645460991,0.14262846,73772.0,73762.0,0.00158]
["bitfinex","BTCUSD",1773645461199,0.14262846,73772.0,73762.0,0.00022]
["bitfinex","BTCUSD",1773645461418,0.14262846,73770.0,73762.0,0.00158]
["bitfinex","BTCUSD",1773645461622,0.14262846,73770.0,73762.0,0.00022]
["bitfinex","BTCUSD",1773645462233,0.06777731,73771.0,73762.0,0.00022]
["bitfinex","BTCUSD",1773645463923,0.14262846,73770.0,73762.0,0.00136]
["bitfinex","BTCUSD",1773645464119,0.14262846,73770.0,73754.0,0.00022]
["bitfinex","BTCUSD",1773645465322,0.14262846,73770.0,73754.0,0.06801289]
["bitfinex","BTCUSD",1773645467292,0.14262846,73768.0,73756.0,0.00022]
["bitfinex","BTCUSD",1773645470022,0.06778098,73767.0,73756.0,0.00022]
["bitfinex","BTCUSD",1773645470163,0.06778098,73767.0,73756.0,0.06801056]
["bitfinex","BTCUSD",1773645471466,0.06778098,73767.0,73756.0,0.00022]
["bitfinex","BTCUSD",1773645471895,0.06778282,73765.0,73756.0,0.00022]
["bitfinex","BTCUSD",1773645472119,0.14262846,73764.0,73756.0,0.00022]
["bitfinex","BTCUSD",1773645475151,0.06778466,73763.0,73756.0,0.00022]
["bitfinex","BTCUSD",1773645475354,0.06778466,73763.0,73756.0,0.00158]
["bitfinex","BTCUSD",1773645476463,0.06778466,73763.0,73756.0,0.00141933]
["bitfinex","BTCUSD",1773645478242,0.06778466,73763.0,73756.0,0.00125867]
["bitfinex","BTCUSD",1773645479094,0.13778757,73762.0,73745.0,0.0001749]
["bitfinex","BTCUSD",1773645479226,0.13778757,73762.0,73732.0,0.27075859]
["bitfinex","BTCUSD",1773645479227,0.13778757,73753.0,73732.0,0.27075859]
["bitfinex","BTCUSD",1773645479429,0.13778757,73743.0,73732.0,0.0004175]
["bitfinex","BTCUSD",1773645479631,0.13778757,73743.0,73733.0,0.00136]
["bitfinex","BTCUSD",1773645479978,0.12457173,73743.0,73734.0,0.0099021]
["bitfinex","BTCUSD",1773645480185,0.12457173,73743.0,73733.0,0.00136]
["bitfinex","BTCUSD",1773645480681,0.12457173,73743.0,73733.0,0.00035372]
["bitfinex","BTCUSD",1773645480838,0.12457173,73743.0,73725.0,0.0001749]
["bitfinex","BTCUSD",1773645481030,0.13778757,73739.0,73730.0,0.00136]
["bitfinex","BTCUSD",1773645481231,0.13778757,73739.0,73725.0,0.00028106]
["bitfinex","BTCUSD",1773645481429,0.04285945,73735.0,73721.0,0.00136]
["bitfinex","BTCUSD",1773645481711,0.04285945,73735.0,73713.0,0.06783023]
["bitfinex","BTCUSD",1773645481712,0.13778757,73729.0,73713.0,0.06783023]
["bitfinex","BTCUSD",1773645481890,0.13778757,73729.0,73717.0,0.00136]
["bitfinex","BTCUSD",1773645482091,0.13778757,73729.0,73713.0,0.06783023]
["bitfinex","BTCUSD",1773645482092,0.13778757,73729.0,73718.0,0.00136]
["bitfinex","BTCUSD",1773645482901,0.13778757,73729.0,73718.0,0.001673]
["bitfinex","BTCUSD",1773645483509,0.06781684,73728.0,73718.0,0.000313]
["bitfinex","BTCUSD",1773645483712,0.06781684,73728.0,73718.0,0.001673]
["bitfinex","BTCUSD",1773645484097,0.13778757,73727.0,73719.0,0.00136]
["bitfinex","BTCUSD",1773645484878,0.13778757,73727.0,73719.0,0.000313]
["bitfinex","BTCUSD",1773645485079,0.13778757,73727.0,73719.0,0.001673]
["bitfinex","BTCUSD",1773645485283,0.13710942,73727.0,73719.0,0.000313]
["bitfinex","BTCUSD",1773645486080,0.06781867,73726.0,73719.0,0.010313]
["bitfinex","BTCUSD",1773645486476,0.20560412,73729.0,73719.0,0.07813732]
["bitfinex","BTCUSD",1773645486942,0.20560412,73729.0,73719.0,0.010313]
["bitfinex","BTCUSD",1773645488185,0.20560412,73729.0,73720.0,0.00136]
["bitfinex","BTCUSD",1773645488802,0.06781655,73729.0,73720.0,0.00136]
["bitfinex","BTCUSD",1773645489007,0.13778757,73728.0,73719.0,0.010313]
["bitfinex","BTCUSD",1773645489819,0.13778757,73728.0,73719.0,0.011673]
["bitfinex","BTCUSD",1773645490578,0.06781776,73727.0,73719.0,0.011673]
["bitfinex","BTCUSD",1773645492940,0.067812,73734.0,73719.0,0.07949786]
["bitfinex","BTCUSD",1773645493462,0.067812,73734.0,73717.0,0.00022]
["bitfinex","BTCUSD",1773645493619,0.13778757,73719.0,73710.0,0.00136]
["bitfinex","BTCUSD",1773645493813,0.13778757,73719.0,73699.0,0.0680233]
["bitfinex","BTCUSD",1773645494077,0.13778757,73719.0,73700.0,0.01121452]
["bitfinex","BTCUSD",1773645494314,0.13778757,73719.0,73701.0,0.00985452]
["bitfinex","BTCUSD",1773645494534,0.13778757,73719.0,73696.0,0.11554401]
["bitfinex","BTCUSD",1773645494535,0.13778757,73709.0,73685.0,0.08114792]
["bitfinex","BTCUSD",1773645494766,0.13778757,73699.0,73690.0,0.00136]
["bitfinex","BTCUSD",1773645494981,0.06784444,73698.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773645495192,0.06784444,73698.0,73692.0,0.00136]
["bitfinex","BTCUSD",1773645495410,0.06784444,73698.0,73687.0,0.06785403]
["bitfinex","BTCUSD",1773645495558,0.20563201,73698.0,73693.0,0.00136]
["bitfinex","BTCUSD",1773645495896,0.20563201,73698.0,73686.0,0.0678554]
["bitfinex","BTCUSD",1773645496109,0.13778757,73697.0,73686.0,0.0678554]
["bitfinex","BTCUSD",1773645496316,0.13778757,73697.0,73687.0,0.00136]
["bitfinex","BTCUSD",1773645496675,0.13778757,73697.0,73684.0,0.06785662]
["bitfinex","BTCUSD",1773645496930,0.06783616,73707.0,73688.0,0.08179757]
["bitfinex","BTCUSD",1773645497142,0.00010592,73707.0,73691.0,0.11697162]
["bitfinex","BTCUSD",1773645497540,0.00010592,73707.0,73692.0,0.00136]
["bitfinex","BTCUSD",1773645499030,0.00010592,73707.0,73693.0,0.06784904]
["bitfinex","BTCUSD",1773645499462,0.00010592,73707.0,73694.0,0.11664774]
["bitfinex","BTCUSD",1773645499881,0.00010592,73707.0,73695.0,0.00136]
["bitfinex","BTCUSD",1773645501140,0.00010592,73707.0,73696.0,0.06784628]
["bitfinex","BTCUSD",1773645501565,0.06793348,73716.0,73698.0,0.11643303]
["bitfinex","BTCUSD",1773645501783,0.06793348,73716.0,73700.0,0.04291995]
["bitfinex","BTCUSD",1773645501981,0.06793348,73716.0,73698.0,0.11653895]
["bitfinex","BTCUSD",1773645502191,0.20151036,73716.0,73698.0,0.11653895]
["bitfinex","BTCUSD",1773645502755,0.06793348,73716.0,73700.0,0.04291995]
["bitfinex","BTCUSD",1773645502995,0.0679335,73716.0,73701.0,0.11768552]
["bitfinex","BTCUSD",1773645503147,0.0001052,73716.0,73702.0,0.06784076]
["bitfinex","BTCUSD",1773645503349,0.0001052,73716.0,73703.0,0.11632552]
["bitfinex","BTCUSD",1773645505110,0.0001052,73716.0,73704.0,0.00136]
["bitfinex","BTCUSD",1773645505530,0.0001052,73716.0,73702.0,0.06784076]
["bitfinex","BTCUSD",1773645505861,0.0001052,73716.0,73703.0,0.00136]
["bitfinex","BTCUSD",1773645506051,0.04291995,73712.0,73698.0,0.00010592]
["bitfinex","BTCUSD",1773645506259,0.13357688,73711.0,73699.0,0.00136]
["bitfinex","BTCUSD",1773645506556,0.13357688,73711.0,73700.0,0.00136]
["bitfinex","BTCUSD",1773645507655,0.0678334,73710.0,73700.0,0.00136]
["bitfinex","BTCUSD",1773645507807,0.13357688,73709.0,73700.0,0.00136]
["bitfinex","BTCUSD",1773645509683,0.13357688,73707.0,73700.0,0.00136]
["bitfinex","BTCUSD",1773645510445,0.13357688,73707.0,73700.0,0.06920247]
["bitfinex","BTCUSD",1773645511107,0.13357688,73707.0,73700.0,0.06784247]
["bitfinex","BTCUSD",1773645511236,0.13357688,73707.0,73701.0,0.00136]
["bitfinex","BTCUSD",1773645512478,0.20141313,73707.0,73701.0,0.00136]
["bitfinex","BTCUSD",1773645513115,0.20161313,73707.0,73701.0,0.00136]
["bitfinex","BTCUSD",1773645515008,0.06803625,73707.0,73698.0,0.00010592]
["bitfinex","BTCUSD",1773645515200,0.06803625,73707.0,73697.0,0.00136]
["bitfinex","BTCUSD",1773645515201,0.13357688,73706.0,73697.0,0.00136]
["bitfinex","BTCUSD",1773645515401,0.13368296,73706.0,73697.0,0.00136]
["bitfinex","BTCUSD",1773645515606,0.13368296,73706.0,73698.0,0.00969985]
["bitfinex","BTCUSD",1773645515804,0.13368296,73706.0,73690.0,0.06785089]
["bitfinex","BTCUSD",1773645516033,0.13368296,73706.0,73692.0,0.00136]
["bitfinex","BTCUSD",1773645516232,0.13368296,73706.0,73690.0,0.06785089]
["bitfinex","BTCUSD",1773645516388,0.13368296,73706.0,73693.0,0.00136]
["bitfinex","BTCUSD",1773645516586,0.13368296,73706.0,73694.0,0.00136]
["bitfinex","BTCUSD",1773645516990,0.067838,73705.0,73694.0,0.06920804]
["bitfinex","BTCUSD",1773645517190,0.13357688,73704.0,73695.0,0.00136]
["bitfinex","BTCUSD",1773645520573,0.067838,73705.0,73695.0,0.00136]
["bitfinex","BTCUSD",1773645522006,0.0002,73704.0,73695.0,0.00136]
["bitfinex","BTCUSD",1773645524949,0.13357688,73702.0,73696.0,0.00136]
["bitfinex","BTCUSD",1773645526084,0.13357688,73702.0,73697.0,0.00136]
["bitfinex","BTCUSD",1773645526264,0.13357688,73702.0,73698.0,0.00136]
["bitfinex","BTCUSD",1773645526653,0.06783984,73703.0,73698.0,0.00136]
["bitfinex","BTCUSD",1773645527074,0.06783984,73703.0,73680.0,0.01]
["bitfinex","BTCUSD",1773645527279,0.04291995,73700.0,73685.0,0.00136]
["bitfinex","BTCUSD",1773645528200,0.13357688,73699.0,73685.0,0.00136]
["bitfinex","BTCUSD",1773645528735,0.04291995,73695.0,73680.0,0.01]
["bitfinex","BTCUSD",1773645528889,0.04291995,73690.0,73681.0,0.00971428]
["bitfinex","BTCUSD",1773645529069,0.04291995,73690.0,73682.0,0.01107428]
["bitfinex","BTCUSD",1773645529271,0.24434035,73700.0,73683.0,0.00971428]
["bitfinex","BTCUSD",1773645529470,0.13357688,73699.0,73684.0,0.00971428]
["bitfinex","BTCUSD",1773645529671,0.13493688,73698.0,73683.0,0.00136]
["bitfinex","BTCUSD",1773645531213,0.13357688,73696.0,73683.0,0.00136]
["bitfinex","BTCUSD",1773645531413,0.04291995,73693.0,73683.0,0.00136]
["bitfinex","BTCUSD",1773645531765,0.04291995,73693.0,73683.0,0.00158]
["bitfinex","BTCUSD",1773645531974,0.13357688,73696.0,73683.0,0.00158]
["bitfinex","BTCUSD",1773645532217,0.11076347,73700.0,73683.0,0.00158]
["bitfinex","BTCUSD",1773645532218,0.1715504,73734.0,73684.0,0.2217131]
["bitfinex","BTCUSD",1773645532417,0.12270978,73728.0,73686.0,0.14386076]
["bitfinex","BTCUSD",1773645532575,0.0002,73734.0,73685.0,0.00136]
["bitfinex","BTCUSD",1773645532576,0.06801207,73734.0,73710.0,0.04291995]
["bitfinex","BTCUSD",1773645532785,0.1329504,73729.0,73709.0,0.14386076]
["bitfinex","BTCUSD",1773645532987,0.04291995,73720.0,73715.0,0.10820182]
["bitfinex","BTCUSD",1773645533211,0.06782511,73719.0,73705.0,0.16230273]
["bitfinex","BTCUSD",1773645533383,0.20077551,73719.0,73706.0,0.00136]
["bitfinex","BTCUSD",1773645533577,0.04291995,73716.0,73706.0,0.00136]
["bitfinex","BTCUSD",1773645533782,0.17587035,73716.0,73706.0,0.00136]
["bitfinex","BTCUSD",1773645534252,0.17587035,73716.0,73704.0,0.00136]
["bitfinex","BTCUSD",1773645534533,0.04291995,73714.0,73704.0,0.00136]
["bitfinex","BTCUSD",1773645535237,0.11075014,73714.0,73704.0,0.00136]
["bitfinex","BTCUSD",1773645535435,0.14061488,73713.0,73701.0,0.00136]
["bitfinex","BTCUSD",1773645535637,0.04291995,73710.0,73702.0,0.00136]
["bitfinex","BTCUSD",1773645535937,0.18353483,73710.0,73702.0,0.00136]
["bitfinex","BTCUSD",1773645536319,0.18353483,73707.0,73697.0,0.00136]
["bitfinex","BTCUSD",1773645536519,0.18364091,73707.0,73697.0,0.00136]
["bitfinex","BTCUSD",1773645536922,0.14072096,73707.0,73697.0,0.00136]
["bitfinex","BTCUSD",1773645537698,0.0679429,73707.0,73693.0,0.06784859]
["bitfinex","BTCUSD",1773645537897,0.14061488,73706.0,73693.0,0.06784859]
["bitfinex","BTCUSD",1773645538713,0.14061488,73706.0,73694.0,0.00136]
["bitfinex","BTCUSD",1773645539529,0.14081488,73706.0,73694.0,0.00136]
["bitfinex","BTCUSD",1773645539917,0.0002,73706.0,73695.0,0.0678472]
["bitfinex","BTCUSD",1773645540927,0.06803769,73706.0,73695.0,0.0678472]
["bitfinex","BTCUSD",1773645541132,0.06803769,73706.0,73694.0,0.06920788]
["bitfinex","BTCUSD",1773645541738,0.0002,73706.0,73694.0,0.06920788]
["bitfinex","BTCUSD",1773645542613,0.10378125,73705.0,73694.0,0.06920788]
["bitfinex","BTCUSD",1773645543212,0.10378125,73705.0,73694.0,0.00136]
["bitfinex","BTCUSD",1773645543428,0.14061488,73703.0,73694.0,0.00136]
["bitfinex","BTCUSD",1773645543624,0.10378125,73705.0,73694.0,0.00136]
["bitfinex","BTCUSD",1773645543834,0.10378125,73705.0,73695.0,0.0678472]
["bitfinex","BTCUSD",1773645544266,0.17161939,73705.0,73695.0,0.0678472]
["bitfinex","BTCUSD",1773645544435,0.06939744,73706.0,73695.0,0.0678472]
["bitfinex","BTCUSD",1773645545015,0.00156,73706.0,73695.0,0.0678472]
["bitfinex","BTCUSD",1773645545427,0.10363514,73705.0,73695.0,0.0678472]
["bitfinex","BTCUSD",1773645545624,0.10363514,73705.0,73694.0,0.06920793]
["bitfinex","BTCUSD",1773645546695,0.1714734,73705.0,73694.0,0.06920793]
["bitfinex","BTCUSD",1773645546909,0.1714734,73705.0,73694.0,0.00136]
["bitfinex","BTCUSD",1773645547230,0.1714734,73705.0,73694.0,0.0692076]
["bitfinex","BTCUSD",1773645547682,0.10363514,73705.0,73694.0,0.0678476]
["bitfinex","BTCUSD",1773645548060,0.10363514,73705.0,73695.0,0.13608809]
["bitfinex","BTCUSD",1773645548464,0.10383514,73705.0,73696.0,0.06784628]
["bitfinex","BTCUSD",1773645550264,0.10383514,73705.0,73695.0,0.06784628]
["bitfinex","BTCUSD",1773645550494,0.14061488,73704.0,73693.0,0.06784859]
["bitfinex","BTCUSD",1773645551144,0.0002816,73732.0,73695.0,1.036176]
["bitfinex","BTCUSD",1773645551434,0.00136,73737.0,73735.0,0.15890988]
["bitfinex","BTCUSD",1773645551584,0.14061488,73746.0,73735.0,0.15890988]
["bitfinex","BTCUSD",1773645551585,0.2084159,73746.0,73735.0,0.15890988]
["bitfinex","BTCUSD",1773645551785,0.13523491,73745.0,73737.0,0.15890988]
["bitfinex","BTCUSD",1773645551983,0.00136,73744.0,73737.0,0.159016]
["bitfinex","BTCUSD",1773645552186,0.00136,73744.0,73738.0,0.15890988]
["bitfinex","BTCUSD",1773645552813,0.06916268,73744.0,73738.0,0.15890988]
["bitfinex","BTCUSD",1773645553245,0.06916268,73744.0,73737.0,0.00010612]
["bitfinex","BTCUSD",1773645554835,0.06768163,73728.0,73698.0,0.13608809]
["bitfinex","BTCUSD",1773645555035,0.14061488,73726.0,73699.0,0.13608809]
["bitfinex","BTCUSD",1773645555263,0.12021192,73725.0,73699.0,0.13608809]
["bitfinex","BTCUSD",1773645555577,0.14061488,73724.0,73699.0,0.13608809]
["bitfinex","BTCUSD",1773645556279,0.13997032,73723.0,73699.0,0.13608809]
["bitfinex","BTCUSD",1773645556492,0.0002816,73748.0,73713.0,0.1287126]
["bitfinex","BTCUSD",1773645556691,0.0002816,73748.0,73740.0,0.73576463]
["bitfinex","BTCUSD",1773645557035,0.0002816,73748.0,73722.0,0.20391044]
["bitfinex","BTCUSD",1773645557036,0.14061488,73746.0,73722.0,0.20391044]
["bitfinex","BTCUSD",1773645557199,0.41659238,73723.0,73721.0,0.06782322]
["bitfinex","BTCUSD",1773645557406,0.14197488,73737.0,73721.0,0.06782322]
["bitfinex","BTCUSD",1773645557607,0.14197488,73737.0,73716.0,0.13608809]
["bitfinex","BTCUSD",1773645557608,0.13564557,73720.0,73711.0,0.00136]
["bitfinex","BTCUSD",1773645557806,0.00136,73720.0,73706.0,0.06783524]
["bitfinex","BTCUSD",1773645557956,0.00136,73720.0,73708.0,0.06783499]
["bitfinex","BTCUSD",1773645558869,0.00136,73720.0,73707.0,0.06783524]
["bitfinex","BTCUSD",1773645559704,0.06918461,73720.0,73707.0,0.06783524]
["bitfinex","BTCUSD",1773645561721,0.06918461,73720.0,73706.0,0.06794132]
["bitfinex","BTCUSD",1773645561722,0.19789721,73720.0,73706.0,0.06794132]
["bitfinex","BTCUSD",1773645561918,0.06918461,73720.0,73706.0,0.06794132]
["bitfinex","BTCUSD",1773645562215,0.06918461,73720.0,73706.0,0.00010608]
["bitfinex","BTCUSD",1773645562470,0.34836211,73720.0,73706.0,0.00010608]
["bitfinex","BTCUSD",1773645562673,0.1504649,73719.0,73706.0,0.00010608]
["bitfinex","BTCUSD",1773645562950,0.1504649,73719.0,73697.0,0.16201579]
["bitfinex","BTCUSD",1773645562951,0.1504649,73719.0,73696.0,5e-05]
["bitfinex","BTCUSD",1773645563268,0.1504649,73710.0,73696.0,5e-05]
["bitfinex","BTCUSD",1773645563426,0.1504649,73708.0,73696.0,5e-05]
["bitfinex","BTCUSD",1773645565425,0.21830106,73707.0,73696.0,5e-05]
["bitfinex","BTCUSD",1773645565652,0.1504649,73706.0,73696.0,5e-05]
["bitfinex","BTCUSD",1773645566053,0.06783616,73707.0,73696.0,5e-05]
["bitfinex","BTCUSD",1773645566288,0.00136,73706.0,73696.0,5e-05]
["bitfinex","BTCUSD",1773645566819,0.10909983,73705.0,73696.0,5e-05]
["bitfinex","BTCUSD",1773645567444,0.06783892,73704.0,73696.0,5e-05]
["bitfinex","BTCUSD",1773645567784,0.10909983,73703.0,73696.0,5e-05]
["bitfinex","BTCUSD",1773645568818,0.06783892,73704.0,73696.0,5e-05]
["bitfinex","BTCUSD",1773645569469,0.06784076,73702.0,73696.0,5e-05]
["bitfinex","BTCUSD",1773645570003,0.06784076,73702.0,73692.0,0.06534019]
["bitfinex","BTCUSD",1773645571038,0.06784076,73702.0,73689.0,0.17300563]
["bitfinex","BTCUSD",1773645571242,0.06784076,73702.0,73690.0,0.06785112]
["bitfinex","BTCUSD",1773645571864,0.06783892,73704.0,73689.0,0.06785181]
["bitfinex","BTCUSD",1773645574296,0.06783892,73704.0,73689.0,0.06807181]
["bitfinex","BTCUSD",1773645577764,0.067838,73705.0,73689.0,0.06807181]
["bitfinex","BTCUSD",1773645577959,0.00136,73707.0,73690.0,0.15009723]
["bitfinex","BTCUSD",1773645578142,0.0678334,73710.0,73690.0,0.15009723]
["bitfinex","BTCUSD",1773645578342,0.00136,73709.0,73692.0,0.15009723]
["bitfinex","BTCUSD",1773645580112,0.06783251,73711.0,73694.0,0.15009723]
["bitfinex","BTCUSD",1773645580297,0.00136,73710.0,73694.0,0.15009723]
["bitfinex","BTCUSD",1773645581379,0.06783251,73711.0,73694.0,0.15009723]
["bitfinex","BTCUSD",1773645581580,0.00136,73710.0,73694.0,0.15009723]
["bitfinex","BTCUSD",1773645582177,0.00136,73710.0,73696.0,0.15009723]
["bitfinex","BTCUSD",1773645582380,0.00136,73710.0,73698.0,0.15009723]
["bitfinex","BTCUSD",1773645584298,2.385e-05,73735.0,73699.0,0.743845]
["bitfinex","BTCUSD",1773645584667,5e-05,73740.0,73721.0,0.15009723]
["bitfinex","BTCUSD",1773645584859,5e-05,73740.0,73723.0,0.15009723]
["bitfinex","BTCUSD",1773645585062,5e-05,73740.0,73725.0,0.15009723]
["bitfinex","BTCUSD",1773645585210,5e-05,73740.0,73727.0,0.15009723]
["bitfinex","BTCUSD",1773645586028,0.0003356,73746.0,73727.0,0.15009723]
["bitfinex","BTCUSD",1773645586029,0.0016956,73746.0,73727.0,0.16201579]
["bitfinex","BTCUSD",1773645586359,0.00030612,73744.0,73728.0,0.15009723]
["bitfinex","BTCUSD",1773645586573,0.00136,73743.0,73730.0,0.15009723]
["bitfinex","BTCUSD",1773645589176,0.00136,73743.0,73731.0,0.06781408]
["bitfinex","BTCUSD",1773645589351,0.00136,73743.0,73732.0,0.15009723]
["bitfinex","BTCUSD",1773645590384,0.00166612,73744.0,73732.0,0.15009723]
["bitfinex","BTCUSD",1773645590613,0.0002,73749.0,73732.0,0.15009723]
["bitfinex","BTCUSD",1773645590800,0.01034147,73760.0,73732.0,0.15009723]
["bitfinex","BTCUSD",1773645590801,0.06779135,73756.0,73732.0,0.13179352]
["bitfinex","BTCUSD",1773645591003,0.06779047,73757.0,73732.0,0.13179352]
["bitfinex","BTCUSD",1773645591218,0.00136,73751.0,73736.0,0.15009723]
["bitfinex","BTCUSD",1773645592498,0.00136,73751.0,73735.0,0.0678104]
["bitfinex","BTCUSD",1773645592499,0.0691559,73751.0,73735.0,0.0678104]
["bitfinex","BTCUSD",1773645592697,0.21230185,73751.0,73736.0,0.00136]
["bitfinex","BTCUSD",1773645592909,0.14314595,73750.0,73733.0,0.0678104]
["bitfinex","BTCUSD",1773645593515,0.06779752,73749.0,73732.0,0.06791836]
["bitfinex","BTCUSD",1773645594053,0.06779752,73749.0,73733.0,0.14416435]
["bitfinex","BTCUSD",1773645595632,0.06779752,73749.0,73732.0,0.00010612]
["bitfinex","BTCUSD",1773645595859,0.14495089,73748.0,73732.0,0.00010612]
["bitfinex","BTCUSD",1773645597271,0.06779752,73749.0,73732.0,0.00010612]
["bitfinex","BTCUSD",1773645597476,0.00136,73747.0,73724.0,0.00136]
["bitfinex","BTCUSD",1773645597672,0.06780028,73746.0,73726.0,0.13966499]
["bitfinex","BTCUSD",1773645598193,0.21275117,73746.0,73726.0,0.13966499]
["bitfinex","BTCUSD",1773645598429,0.14495089,73745.0,73694.0,0.03234816]
["bitfinex","BTCUSD",1773645598635,0.14495089,73739.0,73724.0,0.001]
["bitfinex","BTCUSD",1773645598973,0.14495089,73739.0,73718.0,0.13966499]
["bitfinex","BTCUSD",1773645599173,0.00136,73738.0,73718.0,0.13966499]
["bitfinex","BTCUSD",1773645599597,0.06780856,73737.0,73719.0,0.06782511]
["bitfinex","BTCUSD",1773645599800,0.06780856,73737.0,73719.0,0.06918511]
["bitfinex","BTCUSD",1773645600008,0.06780856,73737.0,73719.0,0.06782511]
["bitfinex","BTCUSD",1773645600208,0.06780856,73737.0,73719.0,0.06918511]
["bitfinex","BTCUSD",1773645600527,0.06780856,73737.0,73720.0,0.13966499]
["bitfinex","BTCUSD",1773645600961,0.00136,73736.0,73720.0,0.13966499]
["bitfinex","BTCUSD",1773645601147,0.06800396,73743.0,73721.0,0.0935372]
["bitfinex","BTCUSD",1773645601481,0.0002,73743.0,73721.0,0.0935372]
["bitfinex","BTCUSD",1773645601695,0.06779235,73755.0,73731.0,0.0951685]
["bitfinex","BTCUSD",1773645601894,0.00055366,73752.0,73733.0,0.0951685]
["bitfinex","BTCUSD",1773645603300,0.005007,73751.0,73733.0,0.0951685]
["bitfinex","BTCUSD",1773645603504,0.0002,73759.0,73740.0,0.1287126]
["bitfinex","BTCUSD",1773645603723,0.0002,73759.0,73744.0,0.09488042]
["bitfinex","BTCUSD",1773645604853,0.06798842,73759.0,73744.0,0.09488042]
["bitfinex","BTCUSD",1773645605540,0.06798842,73759.0,73744.0,0.09471952]
["bitfinex","BTCUSD",1773645606068,0.0002,73759.0,73745.0,0.0678012]
["bitfinex","BTCUSD",1773645607975,0.06798864,73759.0,73745.0,0.0678012]
["bitfinex","BTCUSD",1773645610630,0.14495089,73758.0,73745.0,0.0678012]
["bitfinex","BTCUSD",1773645610833,0.14495089,73758.0,73744.0,0.0678012]
["bitfinex","BTCUSD",1773645611180,0.14495089,73758.0,73743.0,0.0678012]
["bitfinex","BTCUSD",1773645612068,0.14495089,73758.0,73743.0,0.06764027]
["bitfinex","BTCUSD",1773645612484,0.06779017,73757.0,73739.0,0.00136]
["bitfinex","BTCUSD",1773645612689,0.14495089,73756.0,73736.0,0.06780925]
["bitfinex","BTCUSD",1773645612892,0.14495089,73756.0,73740.0,0.00136]
["bitfinex","BTCUSD",1773645613556,0.14495089,73756.0,73738.0,0.00136]
["bitfinex","BTCUSD",1773645613968,0.14495089,73756.0,73736.0,0.06780918]
["bitfinex","BTCUSD",1773645614169,0.14495089,73756.0,73737.0,0.00119909]
["bitfinex","BTCUSD",1773645614170,0.14595089,73756.0,73737.0,0.00119909]
["bitfinex","BTCUSD",1773645614322,0.14495089,73756.0,73737.0,0.00119909]
["bitfinex","BTCUSD",1773645614524,0.06779201,73755.0,73737.0,0.00119909]
["bitfinex","BTCUSD",1773645614728,0.14631089,73754.0,73737.0,0.00119909]
["bitfinex","BTCUSD",1773645615603,0.14631089,73754.0,73737.0,0.06780839]
["bitfinex","BTCUSD",1773645615766,0.14631089,73754.0,73738.0,0.00136]
["bitfinex","BTCUSD",1773645616959,0.14495089,73752.0,73738.0,0.00136]
["bitfinex","BTCUSD",1773645619247,0.06779385,73753.0,73740.0,0.11518318]
["bitfinex","BTCUSD",1773645619688,0.06779385,73753.0,73739.0,0.06780672]
["bitfinex","BTCUSD",1773645621303,0.06779385,73754.0,73739.0,0.06780672]
["bitfinex","BTCUSD",1773645624046,0.21238949,73754.0,73739.0,0.06780672]
["bitfinex","BTCUSD",1773645624577,0.21238949,73754.0,73740.0,0.00136]
["bitfinex","BTCUSD",1773645625992,0.06779385,73754.0,73740.0,0.06916576]
["bitfinex","BTCUSD",1773645626177,0.14459564,73753.0,73740.0,0.06916576]
["bitfinex","BTCUSD",1773645626381,0.14459564,73753.0,73740.0,0.06906576]
["bitfinex","BTCUSD",1773645626843,0.14459564,73753.0,73740.0,0.00126]
["bitfinex","BTCUSD",1773645627488,0.14459564,73753.0,73741.0,0.00136]
["bitfinex","BTCUSD",1773645628056,0.14459564,73753.0,73735.0,0.0678104]
["bitfinex","BTCUSD",1773645628057,0.06779477,73752.0,73735.0,0.0678104]
["bitfinex","BTCUSD",1773645628255,0.14459564,73751.0,73735.0,0.0678104]
["bitfinex","BTCUSD",1773645629384,0.14459564,73751.0,73734.0,0.06917064]
["bitfinex","BTCUSD",1773645630004,0.14459564,73751.0,73734.0,0.06781064]
["bitfinex","BTCUSD",1773645630150,0.14459564,73751.0,73735.0,0.00136]
["bitfinex","BTCUSD",1773645630948,0.06779661,73750.0,73734.0,0.06781064]
["bitfinex","BTCUSD",1773645631303,0.14459564,73749.0,73735.0,0.00136]
["bitfinex","BTCUSD",1773645632324,0.14595564,73749.0,73735.0,0.00136]
["bitfinex","BTCUSD",1773645633197,0.06779844,73748.0,73735.0,0.00136]
["bitfinex","BTCUSD",1773645634202,0.14459564,73747.0,73735.0,0.00136]
["bitfinex","BTCUSD",1773645634662,0.06779844,73748.0,73735.0,0.00136]
["bitfinex","BTCUSD",1773645635744,0.06779844,73748.0,73733.0,0.00057366]
["bitfinex","BTCUSD",1773645635745,0.14459564,73747.0,73733.0,0.00057366]
["bitfinex","BTCUSD",1773645635956,0.14459564,73747.0,73734.0,0.00136]
["bitfinex","BTCUSD",1773645636161,0.14459564,73747.0,73735.0,0.00022]
["bitfinex","BTCUSD",1773645636769,0.14459564,73747.0,73733.0,0.00193366]
["bitfinex","BTCUSD",1773645637261,0.14459564,73747.0,73733.0,0.00057366]
["bitfinex","BTCUSD",1773645637464,0.14559564,73747.0,73733.0,0.00057366]
["bitfinex","BTCUSD",1773645637684,0.14459564,73745.0,73733.0,0.00057366]
["bitfinex","BTCUSD",1773645640328,0.14459564,73743.0,73733.0,0.00057366]
["bitfinex","BTCUSD",1773645641503,0.14459564,73743.0,73730.0,0.00022]
["bitfinex","BTCUSD",1773645641704,0.14459564,73739.0,73730.0,0.00022]
["bitfinex","BTCUSD",1773645642031,0.14459564,73739.0,73730.0,0.00158]
["bitfinex","BTCUSD",1773645642650,0.06780764,73738.0,73730.0,0.00158]
["bitfinex","BTCUSD",1773645643058,0.21240328,73738.0,73730.0,0.00158]
["bitfinex","BTCUSD",1773645643417,0.21240328,73738.0,73730.0,0.00022]
["bitfinex","BTCUSD",1773645643818,0.06780764,73738.0,73730.0,0.00022]
["bitfinex","BTCUSD",1773645644736,0.06780396,73742.0,73733.0,0.00022]
["bitfinex","BTCUSD",1773645646369,0.06880396,73742.0,73733.0,0.00022]
["bitfinex","BTCUSD",1773645647854,0.06780396,73742.0,73733.0,0.00022]
["bitfinex","BTCUSD",1773645648271,0.06880396,73742.0,73733.0,0.00022]
["bitfinex","BTCUSD",1773645649406,0.06780396,73742.0,73733.0,0.00022]
["bitfinex","BTCUSD",1773645649830,0.06789024,73743.0,73733.0,0.00022]
["bitfinex","BTCUSD",1773645649831,8.628e-05,73743.0,73733.0,0.00022]
["bitfinex","BTCUSD",1773645650462,0.14468192,73743.0,73733.0,0.00022]
["bitfinex","BTCUSD",1773645651261,0.14468192,73743.0,73733.0,0.00136]
["bitfinex","BTCUSD",1773645651610,0.18758422,73743.0,73733.0,0.00136]
["bitfinex","BTCUSD",1773645651829,0.06780396,73742.0,73733.0,0.00136]
["bitfinex","BTCUSD",1773645652430,0.06780396,73742.0,73731.0,0.00136]
["bitfinex","BTCUSD",1773645652637,0.06780396,73742.0,73730.0,0.00136]
["bitfinex","BTCUSD",1773645652807,0.06789024,73743.0,73730.0,0.00320532]
["bitfinex","BTCUSD",1773645653017,0.06780396,73742.0,73730.0,0.00320532]
["bitfinex","BTCUSD",1773645653573,0.06789024,73743.0,73730.0,0.00320532]
["bitfinex","BTCUSD",1773645653761,8.628e-05,73743.0,73731.0,0.06781408]
["bitfinex","BTCUSD",1773645653912,0.001,73742.0,73732.0,0.00352258]
["bitfinex","BTCUSD",1773645654122,8.628e-05,73743.0,73732.0,0.00352258]
["bitfinex","BTCUSD",1773645654348,8.628e-05,73743.0,73731.0,0.06133666]
["bitfinex","BTCUSD",1773645655743,0.06799766,73749.0,73731.0,0.06133666]
["bitfinex","BTCUSD",1773645655940,0.06799766,73749.0,73731.0,0.06144272]
["bitfinex","BTCUSD",1773645656565,0.06799756,73749.0,73731.0,0.06144272]
["bitfinex","BTCUSD",1773645658859,0.22198478,73749.0,73731.0,0.06144272]
["bitfinex","BTCUSD",1773645659186,0.15398722,73748.0,73732.0,0.00136]
["bitfinex","BTCUSD",1773645659560,0.15398722,73748.0,73731.0,0.00010606]
["bitfinex","BTCUSD",1773645659758,0.19688952,73742.0,73731.0,0.00010606]
["bitfinex","BTCUSD",1773645660909,0.06780488,73741.0,73731.0,0.00010606]
["bitfinex","BTCUSD",1773645662576,0.0002,73749.0,73732.0,0.15110731]
["bitfinex","BTCUSD",1773645662807,0.06799769,73749.0,73732.0,0.15110731]
["bitfinex","BTCUSD",1773645663188,0.06799769,73749.0,73733.0,0.21891955]
["bitfinex","BTCUSD",1773645663387,0.001,73741.0,73733.0,0.21891955]
["bitfinex","BTCUSD",1773645663802,0.06799769,73749.0,73733.0,0.21891955]
["bitfinex","BTCUSD",1773645664382,0.06799769,73749.0,73733.0,0.06781224]
["bitfinex","BTCUSD",1773645664601,0.15274859,73748.0,73734.0,0.00136]
["bitfinex","BTCUSD",1773645665132,0.06779936,73747.0,73734.0,0.06917052]
["bitfinex","BTCUSD",1773645665264,0.06779936,73747.0,73734.0,0.01927029]
["bitfinex","BTCUSD",1773645666774,0.06779936,73747.0,73734.0,0.00136]
["bitfinex","BTCUSD",1773645667423,0.22054771,73748.0,73734.0,0.00136]
["bitfinex","BTCUSD",1773645667622,0.0002,73749.0,73735.0,0.15110731]
["bitfinex","BTCUSD",1773645667772,0.06799797,73749.0,73735.0,0.15110731]
["bitfinex","BTCUSD",1773645667972,0.0002,73752.0,73739.0,0.19400961]
["bitfinex","BTCUSD",1773645668222,0.0002,73752.0,73739.0,0.15110731]
["bitfinex","BTCUSD",1773645668810,0.0002,73752.0,73741.0,0.15110731]
["bitfinex","BTCUSD",1773645668987,0.0002,73752.0,73741.0,0.15094662]
["bitfinex","BTCUSD",1773645670753,0.0429023,73751.0,73736.0,0.06780948]
["bitfinex","BTCUSD",1773645670930,0.0429023,73751.0,73737.0,0.00136]
["bitfinex","BTCUSD",1773645670931,0.15274859,73750.0,73737.0,0.00136]
["bitfinex","BTCUSD",1773645672052,0.06935501,73752.0,73737.0,0.15246731]
["bitfinex","BTCUSD",1773645672892,0.06935501,73752.0,73738.0,0.06780764]
["bitfinex","BTCUSD",1773645674036,0.06935501,73752.0,73739.0,0.00136]
["bitfinex","BTCUSD",1773645677107,0.06799501,73752.0,73740.0,0.0678058]
["bitfinex","BTCUSD",1773645680433,0.06799528,73752.0,73740.0,0.0678058]
["bitfinex","BTCUSD",1773645681790,0.22074387,73752.0,73740.0,0.0678058]
["bitfinex","BTCUSD",1773645681990,0.15274859,73751.0,73740.0,0.0678058]
["bitfinex","BTCUSD",1773645682192,0.06779661,73750.0,73740.0,0.0678058]
["bitfinex","BTCUSD",1773645685139,0.22054435,73751.0,73740.0,0.06772796]
["bitfinex","BTCUSD",1773645685496,0.06779576,73751.0,73740.0,0.06772796]
["bitfinex","BTCUSD",1773645686288,0.0002,73752.0,73740.0,0.11062061]
["bitfinex","BTCUSD",1773645686443,0.06799491,73752.0,73740.0,0.06772796]
["bitfinex","BTCUSD",1773645686639,0.0002,73752.0,73740.0,0.06772796]
["bitfinex","BTCUSD",1773645686847,0.06799484,73752.0,73740.0,0.11062061]
["bitfinex","BTCUSD",1773645687248,0.06799587,73751.0,73740.0,0.11062061]
["bitfinex","BTCUSD",1773645690859,0.06799587,73751.0,73740.0,0.10962061]
["bitfinex","BTCUSD",1773645692119,0.0002,73751.0,73740.0,0.10962061]
["bitfinex","BTCUSD",1773645694498,0.06799586,73751.0,73740.0,0.10962061]
["bitfinex","BTCUSD",1773645694698,0.14061269,73750.0,73740.0,0.06694796]
["bitfinex","BTCUSD",1773645695319,0.0002,73751.0,73740.0,0.11069845]
["bitfinex","BTCUSD",1773645695535,0.0002,73751.0,73740.0,0.11205845]
["bitfinex","BTCUSD",1773645696503,0.06799596,73751.0,73740.0,0.11205845]
["bitfinex","BTCUSD",1773645696939,0.0002,73751.0,73740.0,0.11205845]
["bitfinex","BTCUSD",1773645697249,0.0002,73751.0,73740.0,0.0691658]
["bitfinex","BTCUSD",1773645697647,0.06799582,73751.0,73740.0,0.0691658]
["bitfinex","BTCUSD",1773645700040,0.20860851,73751.0,73740.0,0.0691658]
["bitfinex","BTCUSD",1773645701775,0.0002,73751.0,73740.0,0.0693858]
["bitfinex","BTCUSD",1773645701957,0.06799569,73751.0,73740.0,0.0693858]
["bitfinex","BTCUSD",1773645704004,0.0002,73751.0,73740.0,0.0693858]
["bitfinex","BTCUSD",1773645708182,0.14081269,73751.0,73740.0,0.0693858]
["bitfinex","BTCUSD",1773645717895,0.15049962,73749.0,73740.0,0.0678058]
["bitfinex","BTCUSD",1773645718087,0.15049962,73749.0,73738.0,0.06916764]
["bitfinex","BTCUSD",1773645718833,0.15049962,73748.0,73738.0,0.06916764]
["bitfinex","BTCUSD",1773645719715,0.15049962,73748.0,73738.0,0.06780764]
["bitfinex","BTCUSD",1773645720703,0.15049962,73748.0,73738.0,0.00022]
["bitfinex","BTCUSD",1773645720704,0.15049962,73746.0,73738.0,0.00022]
["bitfinex","BTCUSD",1773645721721,0.15049962,73746.0,73728.0,0.06781634]
["bitfinex","BTCUSD",1773645722024,0.15049962,73739.0,73728.0,0.06917634]
["bitfinex","BTCUSD",1773645722173,0.15049962,73739.0,73729.0,0.06781592]
["bitfinex","BTCUSD",1773645722789,0.15049962,73739.0,73727.0,0.06781592]
["bitfinex","BTCUSD",1773645722996,0.15049962,73739.0,73727.0,0.06917592]
["bitfinex","BTCUSD",1773645724500,0.00136,73741.0,73727.0,0.06917592]
["bitfinex","BTCUSD",1773645725332,0.0016179,73741.0,73727.0,0.06917592]
["bitfinex","BTCUSD",1773645725530,0.06942292,73741.0,73727.0,0.06917592]
["bitfinex","BTCUSD",1773645725844,0.21992254,73741.0,73727.0,0.06917592]
["bitfinex","BTCUSD",1773645727039,0.21992254,73741.0,73727.0,0.06781592]
["bitfinex","BTCUSD",1773645727244,0.21992254,73741.0,73728.0,0.00136]
["bitfinex","BTCUSD",1773645727626,0.21992254,73741.0,73729.0,0.00136]
["bitfinex","BTCUSD",1773645728192,0.01,73740.0,73729.0,0.00136]
["bitfinex","BTCUSD",1773645729294,0.0102579,73740.0,73729.0,0.00136]
["bitfinex","BTCUSD",1773645732809,0.0102579,73740.0,73730.0,0.067815]
["bitfinex","BTCUSD",1773645733020,0.07806431,73740.0,73730.0,0.067815]
["bitfinex","BTCUSD",1773645733438,0.22856393,73740.0,73730.0,0.067815]
["bitfinex","BTCUSD",1773645733656,0.15049962,73739.0,73730.0,0.06491849]
["bitfinex","BTCUSD",1773645734331,0.15075752,73739.0,73730.0,0.06491849]
["bitfinex","BTCUSD",1773645734943,0.0002579,73739.0,73730.0,0.06491849]
["bitfinex","BTCUSD",1773645741990,0.0002579,73739.0,73730.0,0.06500477]
["bitfinex","BTCUSD",1773645743122,0.0004579,73739.0,73730.0,0.06500477]
["bitfinex","BTCUSD",1773645748738,0.0004579,73739.0,73731.0,0.00136]
["bitfinex","BTCUSD",1773645751850,0.06826535,73739.0,73731.0,0.06917331]
["bitfinex","BTCUSD",1773645752011,0.0004579,73739.0,73731.0,0.06917331]
["bitfinex","BTCUSD",1773645759817,0.0004579,73739.0,73732.0,0.00136]
["bitfinex","BTCUSD",1773645761211,0.06826497,73739.0,73732.0,0.00136]
["bitfinex","BTCUSD",1773645762357,0.0004579,73739.0,73732.0,0.06917243]
["bitfinex","BTCUSD",1773645764491,0.0004579,73739.0,73729.0,0.04437998]
["bitfinex","BTCUSD",1773645764492,0.13869363,73738.0,73729.0,0.06803582]
["bitfinex","BTCUSD",1773645765072,0.13869363,73738.0,73729.0,0.00022]
["bitfinex","BTCUSD",1773645765343,0.13869363,73738.0,73729.0,0.06803589]
["bitfinex","BTCUSD",1773645765723,0.13895153,73738.0,73729.0,0.06803589]
["bitfinex","BTCUSD",1773645767224,0.06780856,73737.0,73729.0,0.06803589]
["bitfinex","BTCUSD",1773645767647,0.06806646,73737.0,73729.0,0.06803589]
["bitfinex","BTCUSD",1773645767867,0.13869363,73736.0,73728.0,0.06781611]
["bitfinex","BTCUSD",1773645768656,0.13895153,73736.0,73728.0,0.06781611]
["bitfinex","BTCUSD",1773645768858,0.13899468,73736.0,73729.0,0.06781589]
["bitfinex","BTCUSD",1773645769391,0.20680433,73736.0,73728.0,0.06781611]
["bitfinex","BTCUSD",1773645770302,0.20780433,73736.0,73728.0,0.06781611]
["bitfinex","BTCUSD",1773645770591,0.20680433,73736.0,73728.0,0.06781611]
["bitfinex","BTCUSD",1773645770791,0.20780433,73736.0,73728.0,0.06781611]
["bitfinex","BTCUSD",1773645771143,0.13869363,73735.0,73725.0,0.00022]
["bitfinex","BTCUSD",1773645771348,0.13869363,73735.0,73718.0,0.00136]
["bitfinex","BTCUSD",1773645771550,0.13869363,73729.0,73716.0,0.00136]
["bitfinex","BTCUSD",1773645772051,0.14005363,73729.0,73714.0,0.0680488]
["bitfinex","BTCUSD",1773645772250,0.14005363,73729.0,73715.0,0.00136]
["bitfinex","BTCUSD",1773645772483,0.14005363,73729.0,73714.0,0.00022]
["bitfinex","BTCUSD",1773645772693,0.14014583,73729.0,73714.0,0.00022]
["bitfinex","BTCUSD",1773645773105,0.06790869,73729.0,73715.0,0.13868312]
["bitfinex","BTCUSD",1773645773281,0.06790841,73729.0,73715.0,0.13868312]
["bitfinex","BTCUSD",1773645774794,0.06790841,73729.0,73715.0,0.13890312]
["bitfinex","BTCUSD",1773645775197,9.22e-05,73729.0,73716.0,0.06782787]
["bitfinex","BTCUSD",1773645777264,0.06790812,73729.0,73716.0,0.06782787]
["bitfinex","BTCUSD",1773645779354,9.22e-05,73729.0,73716.0,0.06782787]
["bitfinex","BTCUSD",1773645779810,9.22e-05,73729.0,73716.0,0.21580532]
["bitfinex","BTCUSD",1773645780357,9.22e-05,73729.0,73717.0,0.14797745]
["bitfinex","BTCUSD",1773645781182,9.22e-05,73729.0,73716.0,0.06782787]
["bitfinex","BTCUSD",1773645781573,9.22e-05,73729.0,73717.0,0.00136]
["bitfinex","BTCUSD",1773645782176,9.22e-05,73729.0,73716.0,0.06804787]
["bitfinex","BTCUSD",1773645782394,9.22e-05,73729.0,73718.0,0.14797745]
["bitfinex","BTCUSD",1773645782794,9.22e-05,73729.0,73719.0,0.00136]
["bitfinex","BTCUSD",1773645783142,9.22e-05,73729.0,73720.0,0.14797745]
["bitfinex","BTCUSD",1773645783431,0.0001657,73734.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773645783571,0.0001657,73734.0,73722.0,0.14797745]
["bitfinex","BTCUSD",1773645784718,0.06805303,73736.0,73722.0,0.14797745]
["bitfinex","BTCUSD",1773645785271,0.06805303,73736.0,73723.0,0.00136]
["bitfinex","BTCUSD",1773645785489,0.06805303,73736.0,73724.0,0.06782051]
["bitfinex","BTCUSD",1773645787079,0.00024315,73736.0,73725.0,0.14797745]
["bitfinex","BTCUSD",1773645787526,0.00024315,73736.0,73726.0,0.06781867]
["bitfinex","BTCUSD",1773645787725,0.00024315,73736.0,73727.0,0.14797745]
["bitfinex","BTCUSD",1773645788031,0.0102,73740.0,73727.0,0.14797745]
["bitfinex","BTCUSD",1773645788175,0.0102,73740.0,73727.0,0.1480206]
["bitfinex","BTCUSD",1773645789414,0.0002,73736.0,73727.0,0.1480206]
["bitfinex","BTCUSD",1773645789630,0.0002,73736.0,73728.0,0.21579429]
["bitfinex","BTCUSD",1773645789830,0.0002,73736.0,73729.0,0.00136]
["bitfinex","BTCUSD",1773645790518,0.0102,73740.0,73729.0,0.14933745]
["bitfinex","BTCUSD",1773645790717,0.0102,73740.0,73730.0,0.04290617]
["bitfinex","BTCUSD",1773645790919,0.0102,73740.0,73729.0,0.14933745]
["bitfinex","BTCUSD",1773645791928,0.0102,73740.0,73730.0,0.067815]
["bitfinex","BTCUSD",1773645792568,0.0102,73740.0,73731.0,0.14797745]
["bitfinex","BTCUSD",1773645793843,0.0102,73740.0,73732.0,0.06781316]
["bitfinex","BTCUSD",1773645796354,0.0102,73740.0,73731.0,0.06781316]
["bitfinex","BTCUSD",1773645798297,0.14371841,73739.0,73714.0,0.06818256]
["bitfinex","BTCUSD",1773645798472,0.14371841,73739.0,73729.0,0.067815]
["bitfinex","BTCUSD",1773645798881,0.14371841,73739.0,73728.0,0.067815]
["bitfinex","BTCUSD",1773645799290,0.07936653,73740.0,73728.0,0.067815]
["bitfinex","BTCUSD",1773645799662,0.07936653,73740.0,73728.0,0.069175]
["bitfinex","BTCUSD",1773645804079,0.1263978,73739.0,73725.0,0.00022]
["bitfinex","BTCUSD",1773645804279,0.1263978,73739.0,73721.0,0.06791517]
["bitfinex","BTCUSD",1773645804280,0.1263978,73737.0,73721.0,0.06791517]
["bitfinex","BTCUSD",1773645804588,0.1263978,73737.0,73719.0,0.06782469]
["bitfinex","BTCUSD",1773645805850,0.06780948,73736.0,73718.0,0.06782511]
["bitfinex","BTCUSD",1773645806053,0.12728459,73735.0,73719.0,0.00136]
["bitfinex","BTCUSD",1773645806277,0.12728459,73733.0,73719.0,0.00136]
["bitfinex","BTCUSD",1773645806419,0.12728459,73733.0,73718.0,0.06782511]
["bitfinex","BTCUSD",1773645806617,0.12728459,73733.0,73719.0,0.00136]
["bitfinex","BTCUSD",1773645807221,0.12728459,73733.0,73718.0,0.06782511]
["bitfinex","BTCUSD",1773645807528,0.12728459,73733.0,73719.0,0.00136]
["bitfinex","BTCUSD",1773645807726,0.12728459,73733.0,73717.0,0.06804695]
["bitfinex","BTCUSD",1773645807928,0.06781316,73732.0,73718.0,0.00136]
["bitfinex","BTCUSD",1773645808485,0.12686007,73731.0,73717.0,0.00022]
["bitfinex","BTCUSD",1773645808614,0.12686007,73729.0,73716.0,7.13e-06]
["bitfinex","BTCUSD",1773645809080,0.12686007,73729.0,73710.0,0.00022]
["bitfinex","BTCUSD",1773645809918,0.12672804,73727.0,73710.0,0.00022]
["bitfinex","BTCUSD",1773645810563,0.12672804,73727.0,73711.0,0.00022]
["bitfinex","BTCUSD",1773645813699,0.06781867,73726.0,73711.0,0.00022]
["bitfinex","BTCUSD",1773645813897,0.12617097,73725.0,73711.0,0.00022]
["bitfinex","BTCUSD",1773645814078,0.00136,73724.0,73711.0,0.00022]
["bitfinex","BTCUSD",1773645814799,0.04290124,73721.0,73711.0,0.00022]
["bitfinex","BTCUSD",1773645814998,0.12739221,73724.0,73711.0,0.00022]
["bitfinex","BTCUSD",1773645815215,0.05718296,73720.0,73696.0,0.06789564]
["bitfinex","BTCUSD",1773645815409,0.04290124,73710.0,73696.0,0.06789564]
["bitfinex","BTCUSD",1773645815573,0.00136,73709.0,73696.0,5e-05]
["bitfinex","BTCUSD",1773645815974,0.06783524,73708.0,73696.0,5e-05]
["bitfinex","BTCUSD",1773645816592,0.06788796,73708.0,73696.0,5e-05]
["bitfinex","BTCUSD",1773645817211,0.06807196,73708.0,73696.0,5e-05]
["bitfinex","BTCUSD",1773645817468,0.06807196,73708.0,73703.0,0.00022]
["bitfinex","BTCUSD",1773645818622,0.06907196,73708.0,73703.0,0.00022]
["bitfinex","BTCUSD",1773645818915,0.07007196,73708.0,73696.0,0.00027]
["bitfinex","BTCUSD",1773645819942,0.06907196,73708.0,73696.0,0.00027]
["bitfinex","BTCUSD",1773645820124,0.06807196,73708.0,73696.0,0.00027]
["bitfinex","BTCUSD",1773645820423,0.06907196,73708.0,73696.0,0.00027]
["bitfinex","BTCUSD",1773645820795,0.06807196,73708.0,73696.0,0.00027]
["bitfinex","BTCUSD",1773645821549,0.00136,73707.0,73696.0,0.00027]
["bitfinex","BTCUSD",1773645822161,0.001544,73707.0,73696.0,0.00027]
["bitfinex","BTCUSD",1773645822845,0.06783708,73706.0,73696.0,0.00027]
["bitfinex","BTCUSD",1773645823030,0.06802108,73706.0,73696.0,0.06811621]
["bitfinex","BTCUSD",1773645823391,0.06802108,73706.0,73697.0,0.13900253]
["bitfinex","BTCUSD",1773645825740,0.34320992,73721.0,73697.0,0.13900253]
["bitfinex","BTCUSD",1773645826070,0.0679911,73714.0,73701.0,0.13900253]
["bitfinex","BTCUSD",1773645826235,0.0679911,73714.0,73701.0,0.14036253]
["bitfinex","BTCUSD",1773645826637,0.000161,73714.0,73701.0,0.14036253]
["bitfinex","BTCUSD",1773645826838,0.06799104,73714.0,73701.0,0.14036253]
["bitfinex","BTCUSD",1773645827064,0.000161,73714.0,73702.0,0.06784076]
["bitfinex","BTCUSD",1773645827261,0.000161,73714.0,73703.0,0.13900253]
["bitfinex","BTCUSD",1773645829843,0.000161,73714.0,73705.0,0.13900253]
["bitfinex","BTCUSD",1773645830282,0.06534248,73719.0,73705.0,0.13900253]
["bitfinex","BTCUSD",1773645830670,0.05895818,73718.0,73698.0,0.06784357]
["bitfinex","BTCUSD",1773645830872,0.05895818,73718.0,73699.0,0.00136]
["bitfinex","BTCUSD",1773645831091,0.05895818,73718.0,73699.0,0.14036253]
["bitfinex","BTCUSD",1773645831794,0.05895818,73718.0,73703.0,0.00022]
["bitfinex","BTCUSD",1773645831989,0.06782695,73717.0,73704.0,0.06783892]
["bitfinex","BTCUSD",1773645834931,0.06782695,73718.0,73704.0,0.06783892]
["bitfinex","BTCUSD",1773645838836,0.12566506,73718.0,73704.0,0.06783892]
["bitfinex","BTCUSD",1773645839423,0.12586506,73718.0,73704.0,0.06783892]
["bitfinex","BTCUSD",1773645839742,0.06802695,73718.0,73703.0,0.06805971]
["bitfinex","BTCUSD",1773645840042,0.06802695,73718.0,73703.0,0.00022]
["bitfinex","BTCUSD",1773645840271,0.04290124,73713.0,73703.0,0.00022]
["bitfinex","BTCUSD",1773645840473,0.05769795,73717.0,73703.0,0.00022]
["bitfinex","BTCUSD",1773645840802,0.06782787,73716.0,73703.0,0.00022]
["bitfinex","BTCUSD",1773645841000,0.14163829,73712.0,73695.0,0.00022]
["bitfinex","BTCUSD",1773645841248,0.18453953,73710.0,73695.0,0.06811966]
["bitfinex","BTCUSD",1773645841546,0.18589953,73710.0,73695.0,0.06811966]
["bitfinex","BTCUSD",1773645842430,0.14163829,73715.0,73695.0,0.06784694]
["bitfinex","BTCUSD",1773645842674,0.14163829,73715.0,73694.0,0.06784812]
["bitfinex","BTCUSD",1773645842896,0.14174439,73715.0,73694.0,0.06784812]
["bitfinex","BTCUSD",1773645843118,0.06783432,73709.0,73694.0,0.06784812]
["bitfinex","BTCUSD",1773645845518,0.06783432,73709.0,73695.0,0.14496823]
["bitfinex","BTCUSD",1773645846023,0.06783432,73709.0,73694.0,0.06784812]
["bitfinex","BTCUSD",1773645848112,0.06783432,73709.0,73694.0,0.06806812]
["bitfinex","BTCUSD",1773645848526,0.06783432,73709.0,73694.0,0.21303635]
["bitfinex","BTCUSD",1773645848731,0.06783432,73709.0,73695.0,0.14496823]
["bitfinex","BTCUSD",1773645850008,0.06783432,73709.0,73695.0,0.06784639]
["bitfinex","BTCUSD",1773645850221,0.06783432,73709.0,73695.0,0.21281462]
["bitfinex","BTCUSD",1773645857175,0.06783432,73709.0,73696.0,0.00136]
["bitfinex","BTCUSD",1773645861406,0.0002,73714.0,73700.0,0.14496823]
["bitfinex","BTCUSD",1773645861605,0.06802977,73714.0,73700.0,0.14496823]
["bitfinex","BTCUSD",1773645862195,0.2132684,73714.0,73697.0,0.06784536]
["bitfinex","BTCUSD",1773645863038,0.2132684,73714.0,73698.0,0.00136]
["bitfinex","BTCUSD",1773645863527,0.06802977,73714.0,73699.0,0.06784352]
["bitfinex","BTCUSD",1773645865918,0.06802977,73714.0,73700.0,0.00136]
["bitfinex","BTCUSD",1773645866265,0.06802977,73714.0,73701.0,0.00136]
["bitfinex","BTCUSD",1773645867980,0.06802977,73714.0,73701.0,0.06920161]
["bitfinex","BTCUSD",1773645868688,0.06802977,73714.0,73702.0,0.00136]
["bitfinex","BTCUSD",1773645869051,0.14523863,73713.0,73698.0,0.06784376]
["bitfinex","BTCUSD",1773645869604,0.04294472,73710.0,73698.0,0.06784376]
["bitfinex","BTCUSD",1773645869793,0.06783432,73709.0,73697.0,0.06784467]
["bitfinex","BTCUSD",1773645870196,0.04264823,73710.0,73697.0,0.06784467]
["bitfinex","BTCUSD",1773645870440,0.06801938,73726.0,73701.0,0.14917282]
["bitfinex","BTCUSD",1773645870592,0.06802622,73718.0,73701.0,0.14927892]
["bitfinex","BTCUSD",1773645870760,0.06802622,73718.0,73702.0,0.00136]
["bitfinex","BTCUSD",1773645871302,0.06802622,73718.0,73701.0,0.14927892]
["bitfinex","BTCUSD",1773645872009,0.06802622,73718.0,73702.0,0.06784076]
["bitfinex","BTCUSD",1773645872206,0.06802622,73718.0,73703.0,0.00136]
["bitfinex","BTCUSD",1773645873597,0.06802622,73718.0,73702.0,0.06784076]
["bitfinex","BTCUSD",1773645873772,0.06802622,73718.0,73703.0,0.00136]
["bitfinex","BTCUSD",1773645874272,0.06802622,73718.0,73704.0,0.00136]
["bitfinex","BTCUSD",1773645877587,0.06802622,73718.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773645879329,0.06802622,73718.0,73703.0,0.067838]
["bitfinex","BTCUSD",1773645879480,0.06802622,73718.0,73704.0,0.00136]
["bitfinex","BTCUSD",1773645880590,0.06802622,73718.0,73706.0,0.14917282]
["bitfinex","BTCUSD",1773645884270,0.06802622,73718.0,73707.0,0.06783616]
["bitfinex","BTCUSD",1773645885678,0.0002,73718.0,73708.0,0.14917282]
["bitfinex","BTCUSD",1773645885960,0.06802614,73718.0,73708.0,0.14917282]
["bitfinex","BTCUSD",1773645886334,0.06802614,73718.0,73709.0,0.06783432]
["bitfinex","BTCUSD",1773645886915,0.06802614,73718.0,73708.0,0.00136]
["bitfinex","BTCUSD",1773645887116,0.11593756,73717.0,73701.0,0.06794704]
["bitfinex","BTCUSD",1773645887357,0.11593756,73717.0,73701.0,0.0001061]
["bitfinex","BTCUSD",1773645891248,0.11517156,73715.0,73702.0,5.945e-05]
["bitfinex","BTCUSD",1773645892188,0.06782787,73716.0,73687.0,0.06807424]
["bitfinex","BTCUSD",1773645892189,0.04294472,73712.0,73687.0,0.06807396]
["bitfinex","BTCUSD",1773645892376,0.04294472,73712.0,73687.0,0.00022]
["bitfinex","BTCUSD",1773645892377,0.15782214,73703.0,73687.0,0.00022]
["bitfinex","BTCUSD",1773645892577,0.04294472,73700.0,73687.0,0.00022]
["bitfinex","BTCUSD",1773645892781,0.00136,73699.0,73687.0,0.00022]
["bitfinex","BTCUSD",1773645893378,0.06784444,73698.0,73687.0,0.00022]
["bitfinex","BTCUSD",1773645895606,0.06784444,73698.0,73682.0,0.14932091]
["bitfinex","BTCUSD",1773645895819,0.06884444,73698.0,73682.0,0.14932091]
["bitfinex","BTCUSD",1773645896171,0.06784444,73698.0,73682.0,0.14932091]
["bitfinex","BTCUSD",1773645897830,0.11416157,73697.0,73680.0,0.0003657]
["bitfinex","BTCUSD",1773645897986,0.04294472,73692.0,73680.0,0.0003657]
["bitfinex","BTCUSD",1773645898186,0.04430472,73692.0,73680.0,0.0003657]
["bitfinex","BTCUSD",1773645899809,0.06785089,73691.0,73680.0,0.0003657]
["bitfinex","BTCUSD",1773645901333,0.06785089,73691.0,73679.0,0.0678616]
["bitfinex","BTCUSD",1773645901911,0.06785089,73691.0,73676.0,0.00136]
["bitfinex","BTCUSD",1773645902111,0.06785089,73691.0,73673.0,0.06992489]
["bitfinex","BTCUSD",1773645902318,0.06785089,73691.0,73674.0,0.14033168]
["bitfinex","BTCUSD",1773645903927,0.06785089,73691.0,73675.0,0.06786562]
["bitfinex","BTCUSD",1773645904111,0.06785089,73693.0,73676.0,0.14033168]
["bitfinex","BTCUSD",1773645904945,0.06785089,73693.0,73676.0,0.14048878]
["bitfinex","BTCUSD",1773645905384,0.06784869,73694.0,73676.0,0.14048878]
["bitfinex","BTCUSD",1773645906888,0.06784352,73699.0,73677.0,0.06786378]
["bitfinex","BTCUSD",1773645907094,0.06920352,73699.0,73678.0,0.14033168]
["bitfinex","BTCUSD",1773645907299,0.06920352,73699.0,73680.0,0.14033168]
["bitfinex","BTCUSD",1773645907880,0.06920352,73699.0,73680.0,0.14048878]
["bitfinex","BTCUSD",1773645909704,0.06920352,73699.0,73682.0,0.14033168]
["bitfinex","BTCUSD",1773645910049,0.21260625,73699.0,73682.0,0.0001571]
["bitfinex","BTCUSD",1773645910199,0.06920352,73699.0,73682.0,0.0001571]
["bitfinex","BTCUSD",1773645910395,0.14340273,73698.0,73683.0,0.00136]
["bitfinex","BTCUSD",1773645911015,0.14340273,73698.0,73683.0,0.0015171]
["bitfinex","BTCUSD",1773645912728,0.06784536,73697.0,73684.0,0.06785733]
["bitfinex","BTCUSD",1773645912927,0.06784536,73697.0,73684.0,0.06801443]
["bitfinex","BTCUSD",1773645913125,0.06784536,73697.0,73684.0,0.06785388]
["bitfinex","BTCUSD",1773645913329,0.06784536,73697.0,73684.0,0.06769333]
["bitfinex","BTCUSD",1773645915565,0.06784228,73701.0,73684.0,0.06769333]
["bitfinex","BTCUSD",1773645915763,0.00136,73703.0,73686.0,0.14033168]
["bitfinex","BTCUSD",1773645916720,0.00136,73703.0,73686.0,0.1401711]
["bitfinex","BTCUSD",1773645917882,0.06784076,73702.0,73691.0,0.06785089]
["bitfinex","BTCUSD",1773645919925,0.06784076,73702.0,73690.0,0.11079956]
["bitfinex","BTCUSD",1773645923742,0.06784076,73702.0,73690.0,0.04294864]
["bitfinex","BTCUSD",1773645924501,0.06784076,73702.0,73688.0,0.06785362]
["bitfinex","BTCUSD",1773645924950,0.06784076,73702.0,73687.0,0.06785457]
["bitfinex","BTCUSD",1773645925921,0.21135837,73702.0,73687.0,0.06921457]
["bitfinex","BTCUSD",1773645926982,0.21135837,73702.0,73684.0,0.0680143]
["bitfinex","BTCUSD",1773645927386,0.06784076,73702.0,73685.0,0.00136]
["bitfinex","BTCUSD",1773645927952,0.06784076,73702.0,73684.0,0.0001571]
["bitfinex","BTCUSD",1773645928157,0.06784076,73702.0,73684.0,0.14178455]
["bitfinex","BTCUSD",1773645928574,0.06804076,73702.0,73684.0,0.14178455]
["bitfinex","BTCUSD",1773645929107,0.06804076,73702.0,73684.0,0.0001571]
["bitfinex","BTCUSD",1773645930047,0.06804076,73702.0,73685.0,0.00136]
["bitfinex","BTCUSD",1773645931316,0.14351761,73701.0,73685.0,0.00136]
["bitfinex","BTCUSD",1773645932693,0.06804076,73702.0,73685.0,0.00136]
["bitfinex","BTCUSD",1773645933425,0.06804076,73702.0,73685.0,0.14298745]
["bitfinex","BTCUSD",1773645934836,0.06804076,73702.0,73685.0,0.00136]
["bitfinex","BTCUSD",1773645935144,0.14351761,73701.0,73684.0,0.06937437]
["bitfinex","BTCUSD",1773645935443,0.06804076,73702.0,73684.0,0.21100182]
["bitfinex","BTCUSD",1773645935618,0.06804076,73702.0,73690.0,0.04294864]
["bitfinex","BTCUSD",1773645935817,0.06804076,73702.0,73691.0,0.14162745]
["bitfinex","BTCUSD",1773645936008,0.00136,73701.0,73691.0,0.14162745]
["bitfinex","BTCUSD",1773645936398,0.06804076,73702.0,73691.0,0.14162745]
["bitfinex","BTCUSD",1773645936719,0.00136,73700.0,73691.0,0.14162745]
["bitfinex","BTCUSD",1773645936947,0.06804076,73702.0,73691.0,0.14162745]
["bitfinex","BTCUSD",1773645937119,0.00136,73700.0,73691.0,0.14162745]
["bitfinex","BTCUSD",1773645937653,0.06940076,73702.0,73691.0,0.14162745]
["bitfinex","BTCUSD",1773645939501,0.06804076,73702.0,73691.0,0.14162745]
["bitfinex","BTCUSD",1773645939682,0.06940076,73702.0,73691.0,0.14162745]
["bitfinex","BTCUSD",1773645940054,0.06804076,73702.0,73691.0,0.14162745]
["bitfinex","BTCUSD",1773645940259,0.07040076,73702.0,73691.0,0.14162745]
["bitfinex","BTCUSD",1773645940465,0.07040076,73702.0,73687.0,0.14162745]
["bitfinex","BTCUSD",1773645941027,0.06940076,73702.0,73687.0,0.20948194]
["bitfinex","BTCUSD",1773645941237,0.07040076,73702.0,73686.0,0.00136]
["bitfinex","BTCUSD",1773645942386,0.06940076,73702.0,73686.0,0.00136]
["bitfinex","BTCUSD",1773645942607,0.06940076,73702.0,73685.0,0.00022]
["bitfinex","BTCUSD",1773645942807,0.14351761,73701.0,73685.0,0.00022]
["bitfinex","BTCUSD",1773645943140,0.0678426,73700.0,73685.0,0.00022]
["bitfinex","BTCUSD",1773645943523,0.0678426,73700.0,73685.0,0.00158]
["bitfinex","BTCUSD",1773645944754,0.0678426,73700.0,73685.0,0.00022]
["bitfinex","BTCUSD",1773645944931,0.0678426,73700.0,73685.0,0.00158]
["bitfinex","BTCUSD",1773645946648,0.10819064,73729.0,73692.0,0.739678]
["bitfinex","BTCUSD",1773645946815,0.0002,73739.0,73726.0,0.027106]
["bitfinex","BTCUSD",1773645946816,0.14869703,73734.0,73726.0,0.027106]
["bitfinex","BTCUSD",1773645947016,0.25664563,73733.0,73726.0,0.01388372]
["bitfinex","BTCUSD",1773645947170,0.32445847,73733.0,73726.0,0.01388372]
["bitfinex","BTCUSD",1773645948610,0.32445847,73733.0,73721.0,0.00136]
["bitfinex","BTCUSD",1773645948788,0.32445847,73733.0,73720.0,0.04294864]
["bitfinex","BTCUSD",1773645948789,0.17576144,73733.0,73720.0,0.04294864]
["bitfinex","BTCUSD",1773645948995,0.14869703,73732.0,73721.0,0.020667]
["bitfinex","BTCUSD",1773645949681,0.14869703,73730.0,73721.0,0.020667]
["bitfinex","BTCUSD",1773645950232,0.15005703,73729.0,73721.0,0.020667]
["bitfinex","BTCUSD",1773645951781,0.21787333,73729.0,73718.0,0.020667]
["bitfinex","BTCUSD",1773645951979,0.14869703,73728.0,73718.0,0.020667]
["bitfinex","BTCUSD",1773645952500,0.25690943,73727.0,73718.0,0.020667]
["bitfinex","BTCUSD",1773645952658,0.14896083,73726.0,73719.0,0.13520865]
["bitfinex","BTCUSD",1773645952985,0.14896083,73738.0,73714.0,0.06918955]
["bitfinex","BTCUSD",1773645953188,0.14896083,73738.0,73712.0,0.06782972]
["bitfinex","BTCUSD",1773645953189,0.14896083,73736.0,73715.0,0.13521052]
["bitfinex","BTCUSD",1773645953514,0.14896083,73736.0,73716.0,0.13521052]
["bitfinex","BTCUSD",1773645953795,0.14896083,73734.0,73717.0,0.12624196]
["bitfinex","BTCUSD",1773645954012,0.14896083,73729.0,73707.0,0.06783597]
["bitfinex","BTCUSD",1773645954162,0.14896083,73734.0,73710.0,0.04294864]
["bitfinex","BTCUSD",1773645954353,0.14896083,73732.0,73710.0,0.04294864]
["bitfinex","BTCUSD",1773645954672,0.14896083,73732.0,73706.0,0.06802849]
["bitfinex","BTCUSD",1773645955062,0.14896083,73732.0,73710.0,0.04294864]
["bitfinex","BTCUSD",1773645955896,0.15270925,73730.0,73710.0,0.11078182]
["bitfinex","BTCUSD",1773645957276,0.15270925,73730.0,73710.0,0.11078185]
["bitfinex","BTCUSD",1773645957865,0.15270925,73730.0,73709.0,0.06783362]
["bitfinex","BTCUSD",1773645957866,0.06781592,73729.0,73709.0,0.06783362]
["bitfinex","BTCUSD",1773645958117,0.15270925,73728.0,73707.0,0.06783582]
["bitfinex","BTCUSD",1773645958317,0.06781592,73729.0,73707.0,0.06783582]
["bitfinex","BTCUSD",1773645958318,0.15270925,73726.0,73707.0,0.06783582]
["bitfinex","BTCUSD",1773645959020,0.15270925,73726.0,73706.0,0.0001918]
["bitfinex","BTCUSD",1773645959225,0.15270925,73726.0,73706.0,0.06802871]
["bitfinex","BTCUSD",1773645959384,0.15270925,73726.0,73706.0,0.0001918]
["bitfinex","BTCUSD",1773645960012,0.15270925,73724.0,73706.0,0.0001918]
["bitfinex","BTCUSD",1773645961024,0.15270925,73719.0,73699.0,0.06784339]
["bitfinex","BTCUSD",1773645961238,0.15270925,73717.0,73697.0,0.06784524]
["bitfinex","BTCUSD",1773645961445,0.00136,73716.0,73700.0,0.04294864]
["bitfinex","BTCUSD",1773645961643,0.15270925,73715.0,73700.0,0.04294864]
["bitfinex","BTCUSD",1773645962043,0.22053897,73714.0,73699.0,0.06784352]
["bitfinex","BTCUSD",1773645962207,0.15270925,73713.0,73699.0,0.06784352]
["bitfinex","BTCUSD",1773645962412,0.15270925,73713.0,73706.0,0.00022]
["bitfinex","BTCUSD",1773645962612,0.15270925,73713.0,73698.0,0.10832575]
["bitfinex","BTCUSD",1773645962815,0.15270925,73713.0,73698.0,0.00010608]
["bitfinex","BTCUSD",1773645963042,0.15270925,73713.0,73698.0,0.10865183]
["bitfinex","BTCUSD",1773645963982,0.15270925,73713.0,73701.0,0.10832575]
["bitfinex","BTCUSD",1773645964179,0.15270925,73711.0,73701.0,0.10832575]
["bitfinex","BTCUSD",1773645964323,0.15270925,73709.0,73701.0,0.10832575]
["bitfinex","BTCUSD",1773645965178,0.15270925,73709.0,73702.0,0.10832575]
["bitfinex","BTCUSD",1773645966114,0.15270925,73709.0,73701.0,0.10832575]
["bitfinex","BTCUSD",1773645966513,0.06782972,73714.0,73698.0,0.00032608]
["bitfinex","BTCUSD",1773645966514,0.01025,73740.0,73698.0,0.10865183]
["bitfinex","BTCUSD",1773645966662,0.15370446,73737.0,73710.0,0.04294864]
["bitfinex","BTCUSD",1773645966862,0.15370446,73736.0,73710.0,0.04294864]
["bitfinex","BTCUSD",1773645967115,0.15370446,73736.0,73712.0,0.16248863]
["bitfinex","BTCUSD",1773645967297,0.15370446,73736.0,73710.0,0.04294864]
["bitfinex","BTCUSD",1773645967298,0.15370446,73736.0,73711.0,0.16384863]
["bitfinex","BTCUSD",1773645967509,0.15370446,73736.0,73712.0,0.00136]
["bitfinex","BTCUSD",1773645968088,0.15370446,73736.0,73713.0,0.00136]
["bitfinex","BTCUSD",1773645968503,0.15370446,73736.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773645968504,0.15622295,73734.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773645968706,0.00136,73733.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773645969085,0.00136,73733.0,73720.0,0.04294864]
["bitfinex","BTCUSD",1773645969832,0.0015525,73733.0,73720.0,0.04294864]
["bitfinex","BTCUSD",1773645970795,0.0015525,73733.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773645971638,0.0001925,73733.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773645971934,0.00136,73732.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773645972703,0.0015525,73732.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773645973303,0.0015525,73732.0,73721.0,0.06766276]
["bitfinex","BTCUSD",1773645978056,0.0001925,73732.0,73721.0,0.06766276]
["bitfinex","BTCUSD",1773645978362,0.00136,73731.0,73721.0,0.06766276]
["bitfinex","BTCUSD",1773645978863,0.0015525,73731.0,73721.0,0.06766276]
["bitfinex","BTCUSD",1773645979026,0.0001925,73731.0,73721.0,0.06766276]
["bitfinex","BTCUSD",1773645979227,0.00136,73730.0,73721.0,0.06766276]
["bitfinex","BTCUSD",1773645979744,0.00136,73729.0,73721.0,0.06766276]
["bitfinex","BTCUSD",1773645980060,0.0001925,73731.0,73721.0,0.06766276]
["bitfinex","BTCUSD",1773645980258,0.00136,73728.0,73721.0,0.06750231]
["bitfinex","BTCUSD",1773645980640,0.00136,73727.0,73721.0,0.06750231]
["bitfinex","BTCUSD",1773645981028,0.0001925,73731.0,73721.0,0.06750231]
["bitfinex","BTCUSD",1773645981369,0.00136,73730.0,73721.0,0.06750231]
["bitfinex","BTCUSD",1773645981564,0.00136,73729.0,73721.0,0.06750231]
["bitfinex","BTCUSD",1773645982064,0.00136,73728.0,73721.0,0.06750231]
["bitfinex","BTCUSD",1773645982419,0.0001925,73731.0,73721.0,0.06750231]
["bitfinex","BTCUSD",1773645982630,0.00136,73730.0,73721.0,0.06750231]
["bitfinex","BTCUSD",1773645983120,0.00136,73729.0,73721.0,0.06750231]
["bitfinex","BTCUSD",1773645983462,0.06801047,73735.0,73721.0,0.06750231]
["bitfinex","BTCUSD",1773645983463,0.0002,73735.0,73721.0,0.06750231]
["bitfinex","BTCUSD",1773645983670,0.00136,73731.0,73721.0,0.06750231]
["bitfinex","BTCUSD",1773645984889,0.0001555,73731.0,73721.0,0.06750231]
["bitfinex","BTCUSD",1773645985091,0.0002,73738.0,73721.0,0.06886231]
["bitfinex","BTCUSD",1773645985243,0.00136,73737.0,73728.0,0.04290958]
["bitfinex","BTCUSD",1773645985774,0.00136,73737.0,73729.0,0.06781592]
["bitfinex","BTCUSD",1773645986143,0.00136,73737.0,73729.0,0.06765549]
["bitfinex","BTCUSD",1773645987243,0.00156,73739.0,73729.0,0.06765549]
["bitfinex","BTCUSD",1773645988020,0.00030612,73738.0,73729.0,0.06765549]
["bitfinex","BTCUSD",1773645990906,0.00030612,73738.0,73729.0,0.06749504]
["bitfinex","BTCUSD",1773645991325,0.22401652,73754.0,73729.0,0.06749504]
["bitfinex","BTCUSD",1773645991520,0.00156,73743.0,73735.0,0.04290958]
["bitfinex","BTCUSD",1773645993368,0.00156,73743.0,73736.0,0.06780948]
["bitfinex","BTCUSD",1773645994058,0.00292,73743.0,73736.0,0.06764911]
["bitfinex","BTCUSD",1773645994608,0.0002,73738.0,73736.0,0.06764911]
["bitfinex","BTCUSD",1773645995554,0.0002,73738.0,73733.0,0.06780948]
["bitfinex","BTCUSD",1773645998911,0.00136,73743.0,73733.0,0.06780948]
["bitfinex","BTCUSD",1773645999847,0.00136,73743.0,73733.0,0.11071906]
["bitfinex","BTCUSD",1773646000518,0.0002,73746.0,73733.0,0.11071906]
["bitfinex","BTCUSD",1773646000723,0.00136,73744.0,73736.0,0.04290958]
["bitfinex","BTCUSD",1773646000924,0.00136,73745.0,73736.0,0.04290958]
["bitfinex","BTCUSD",1773646001877,0.0002,73738.0,73736.0,0.04290958]
["bitfinex","BTCUSD",1773646002077,0.0002,73746.0,73736.0,0.04290958]
["bitfinex","BTCUSD",1773646002277,0.00136,73745.0,73736.0,0.04290958]
["bitfinex","BTCUSD",1773646002704,0.00136,73745.0,73737.0,0.06780856]
["bitfinex","BTCUSD",1773646006717,0.15758295,73745.0,73736.0,0.06780856]
["bitfinex","BTCUSD",1773646006997,0.15051003,73744.0,73732.0,0.06781316]
["bitfinex","BTCUSD",1773646007819,0.15051003,73743.0,73732.0,0.06781316]
["bitfinex","BTCUSD",1773646008021,0.15051003,73743.0,73731.0,0.06781224]
["bitfinex","BTCUSD",1773646008322,0.04290958,73741.0,73715.0,0.20332286]
["bitfinex","BTCUSD",1773646008467,0.04290958,73741.0,73721.0,0.06814912]
["bitfinex","BTCUSD",1773646008468,0.15051003,73738.0,73721.0,0.06814912]
["bitfinex","BTCUSD",1773646008870,0.09994765,73739.0,73721.0,0.06814912]
["bitfinex","BTCUSD",1773646008871,0.15051003,73736.0,73721.0,0.06814912]
["bitfinex","BTCUSD",1773646009067,0.15051003,73736.0,73728.0,0.00022]
["bitfinex","BTCUSD",1773646009468,0.15051003,73736.0,73721.0,0.00032612]
["bitfinex","BTCUSD",1773646009785,0.15051003,73736.0,73721.0,0.06814919]
["bitfinex","BTCUSD",1773646009786,0.15051003,73734.0,73721.0,0.06814919]
["bitfinex","BTCUSD",1773646010589,0.15051003,73734.0,73721.0,0.06489605]
["bitfinex","BTCUSD",1773646013526,0.14749465,73732.0,73716.0,0.06782773]
["bitfinex","BTCUSD",1773646013709,0.14749465,73730.0,73716.0,0.06782773]
["bitfinex","BTCUSD",1773646013911,0.06800141,73745.0,73721.0,0.12025676]
["bitfinex","BTCUSD",1773646014129,0.06810749,73745.0,73730.0,0.04290958]
["bitfinex","BTCUSD",1773646014569,0.00030608,73745.0,73730.0,0.04290958]
["bitfinex","BTCUSD",1773646014724,0.06810774,73745.0,73730.0,0.04290958]
["bitfinex","BTCUSD",1773646015325,0.21560239,73745.0,73730.0,0.04290958]
["bitfinex","BTCUSD",1773646015543,0.14769942,73744.0,73730.0,0.04290958]
["bitfinex","BTCUSD",1773646015748,0.06780304,73743.0,73731.0,0.06781408]
["bitfinex","BTCUSD",1773646015944,0.00136,73742.0,73731.0,0.06781408]
["bitfinex","BTCUSD",1773646016488,0.0002,73738.0,73731.0,0.06781408]
["bitfinex","BTCUSD",1773646016677,0.00030608,73745.0,73731.0,0.18816238]
["bitfinex","BTCUSD",1773646016678,0.00136,73741.0,73731.0,0.18816238]
["bitfinex","BTCUSD",1773646017323,0.00030608,73745.0,73731.0,0.18816238]
["bitfinex","BTCUSD",1773646017600,0.00136,73744.0,73732.0,0.1201895]
["bitfinex","BTCUSD",1773646017953,0.00136,73744.0,73733.0,0.06781224]
["bitfinex","BTCUSD",1773646019770,0.00136,73744.0,73734.0,0.04290958]
["bitfinex","BTCUSD",1773646020339,0.00136,73744.0,73735.0,0.0678104]
["bitfinex","BTCUSD",1773646021979,0.0002,73748.0,73735.0,0.0678104]
["bitfinex","BTCUSD",1773646021980,0.00707419,73787.0,73735.0,0.0678104]
["bitfinex","BTCUSD",1773646022139,0.00062288,73786.0,73776.0,0.38618622]
["bitfinex","BTCUSD",1773646022336,0.13551105,73791.0,73785.0,0.29840912]
["bitfinex","BTCUSD",1773646022576,0.13551105,73791.0,73785.0,0.28079243]
["bitfinex","BTCUSD",1773646022577,0.13561712,73791.0,73785.0,0.28079243]
["bitfinex","BTCUSD",1773646022767,0.0898417,73800.0,73788.0,0.28079243]
["bitfinex","BTCUSD",1773646022943,0.0898417,73800.0,73790.0,0.32370201]
["bitfinex","BTCUSD",1773646023135,0.15412899,73801.0,73793.0,0.28079243]
["bitfinex","BTCUSD",1773646023331,0.00136,73803.0,73793.0,0.28079243]
["bitfinex","BTCUSD",1773646023847,0.06910867,73803.0,73793.0,0.28079243]
["bitfinex","BTCUSD",1773646024068,0.06910867,73803.0,73790.0,0.04290958]
["bitfinex","BTCUSD",1773646024069,0.15412899,73805.0,73799.0,0.28079243]
["bitfinex","BTCUSD",1773646024431,0.22187556,73805.0,73799.0,0.28079243]
["bitfinex","BTCUSD",1773646026795,0.06774657,73805.0,73791.0,0.00136]
["bitfinex","BTCUSD",1773646027072,0.06774657,73805.0,73787.0,0.06776202]
["bitfinex","BTCUSD",1773646027073,0.14905942,73804.0,73790.0,0.00136]
["bitfinex","BTCUSD",1773646027815,0.14905942,73804.0,73789.0,0.06912029]
["bitfinex","BTCUSD",1773646028309,0.14905942,73804.0,73789.0,0.06135029]
["bitfinex","BTCUSD",1773646028950,0.14769942,73803.0,73789.0,0.00136]
["bitfinex","BTCUSD",1773646031300,0.14769942,73802.0,73790.0,0.06775985]
["bitfinex","BTCUSD",1773646032127,0.21544826,73802.0,73790.0,0.06775985]
["bitfinex","BTCUSD",1773646032686,0.06774884,73802.0,73790.0,0.06775985]
["bitfinex","BTCUSD",1773646032871,0.14769942,73801.0,73790.0,0.06775985]
["bitfinex","BTCUSD",1773646033577,0.14769942,73799.0,73783.0,0.06776579]
["bitfinex","BTCUSD",1773646033779,0.14769942,73799.0,73773.0,0.06777483]
["bitfinex","BTCUSD",1773646033780,0.14769942,73798.0,73777.0,0.06777179]
["bitfinex","BTCUSD",1773646033944,0.14769942,73798.0,73777.0,0.05797179]
["bitfinex","BTCUSD",1773646033945,0.14769942,73796.0,73777.0,0.05797179]
["bitfinex","BTCUSD",1773646034948,0.14769942,73796.0,73778.0,0.00136]
["bitfinex","BTCUSD",1773646035739,0.06775526,73795.0,73777.0,0.05797179]
["bitfinex","BTCUSD",1773646035951,0.14769942,73794.0,73776.0,0.01503522]
["bitfinex","BTCUSD",1773646036178,0.14769942,73794.0,73777.0,0.00136]
["bitfinex","BTCUSD",1773646036604,0.14769942,73794.0,73776.0,0.01639522]
["bitfinex","BTCUSD",1773646037004,0.14769942,73794.0,73776.0,0.00136]
["bitfinex","BTCUSD",1773646037813,0.0677571,73793.0,73776.0,0.00136]
["bitfinex","BTCUSD",1773646038063,0.14769942,73792.0,73775.0,0.06913294]
["bitfinex","BTCUSD",1773646038211,0.14769942,73790.0,73775.0,0.06913294]
["bitfinex","BTCUSD",1773646038599,0.14769942,73790.0,73775.0,0.00136]
["bitfinex","BTCUSD",1773646038800,0.14769942,73790.0,73771.0,0.06777731]
["bitfinex","BTCUSD",1773646039446,0.14769942,73790.0,73772.0,0.00136]
["bitfinex","BTCUSD",1773646040637,0.06776077,73789.0,73766.0,0.0677819]
["bitfinex","BTCUSD",1773646040840,0.14769942,73788.0,73767.0,0.00136]
["bitfinex","BTCUSD",1773646041038,0.14769942,73788.0,73766.0,0.0677819]
["bitfinex","BTCUSD",1773646041272,0.14769942,73788.0,73768.0,0.00136]
["bitfinex","BTCUSD",1773646041470,0.14769942,73788.0,73766.0,0.0677819]
["bitfinex","BTCUSD",1773646041674,0.14769942,73788.0,73769.0,0.00136]
["bitfinex","BTCUSD",1773646042016,0.14769942,73788.0,73765.0,0.00036105]
["bitfinex","BTCUSD",1773646042767,0.1552782,73786.0,73765.0,0.00036105]
["bitfinex","BTCUSD",1773646042942,0.1552782,73784.0,73765.0,0.00036105]
["bitfinex","BTCUSD",1773646044874,0.1552782,73782.0,73765.0,0.00036105]
["bitfinex","BTCUSD",1773646045676,0.1552782,73782.0,73755.0,0.06779122]
["bitfinex","BTCUSD",1773646045883,0.1552782,73782.0,73755.0,0.06915122]
["bitfinex","BTCUSD",1773646046430,0.1552782,73782.0,73754.0,0.00136]
["bitfinex","BTCUSD",1773646046790,0.06776812,73781.0,73755.0,0.06779201]
["bitfinex","BTCUSD",1773646046992,0.1552782,73780.0,73755.0,0.06779201]
["bitfinex","BTCUSD",1773646047197,0.06776812,73781.0,73755.0,0.06779201]
["bitfinex","BTCUSD",1773646047198,0.1552782,73778.0,73755.0,0.06779201]
["bitfinex","BTCUSD",1773646049434,0.1552782,73776.0,73755.0,0.06779201]
["bitfinex","BTCUSD",1773646050420,0.1552782,73776.0,73754.0,0.00136]
["bitfinex","BTCUSD",1773646050625,0.1552782,73776.0,73751.0,0.10764928]
["bitfinex","BTCUSD",1773646050626,0.1552782,73776.0,73753.0,0.00136]
["bitfinex","BTCUSD",1773646051361,0.1552782,73776.0,73753.0,0.10868308]
["bitfinex","BTCUSD",1773646051528,0.1552782,73774.0,73753.0,0.00136]
["bitfinex","BTCUSD",1773646051732,0.1552782,73772.0,73753.0,0.00136]
["bitfinex","BTCUSD",1773646052769,0.15538414,73772.0,73753.0,0.00136]
["bitfinex","BTCUSD",1773646054179,0.1552782,73770.0,73753.0,0.00136]
["bitfinex","BTCUSD",1773646055133,0.1552782,73769.0,73753.0,0.00136]
["bitfinex","BTCUSD",1773646055746,0.1552782,73769.0,73753.0,0.00158]
["bitfinex","BTCUSD",1773646056169,0.06778006,73768.0,73753.0,0.00158]
["bitfinex","BTCUSD",1773646056371,0.1566382,73767.0,73753.0,0.00158]
["bitfinex","BTCUSD",1773646057151,0.1566382,73767.0,73753.0,0.00022]
["bitfinex","BTCUSD",1773646059202,0.0677819,73766.0,73753.0,0.00022]
["bitfinex","BTCUSD",1773646059758,0.2230601,73766.0,73753.0,0.00022]
["bitfinex","BTCUSD",1773646060060,0.1552782,73765.0,73753.0,0.00022]
["bitfinex","BTCUSD",1773646061907,0.1552782,73763.0,73753.0,0.00022]
["bitfinex","BTCUSD",1773646063519,0.1552782,73763.0,73753.0,0.06801384]
["bitfinex","BTCUSD",1773646063917,0.1552782,73761.0,73753.0,0.06801384]
["bitfinex","BTCUSD",1773646064321,0.1552782,73776.0,73754.0,0.09156257]
["bitfinex","BTCUSD",1773646064748,0.00136,73774.0,73754.0,0.09156257]
["bitfinex","BTCUSD",1773646065250,0.22305138,73776.0,73754.0,0.09156257]
["bitfinex","BTCUSD",1773646065451,0.22441138,73776.0,73754.0,0.09156257]
["bitfinex","BTCUSD",1773646065845,0.1566382,73776.0,73754.0,0.09156257]
["bitfinex","BTCUSD",1773646066051,0.2244111,73776.0,73756.0,0.19859975]
["bitfinex","BTCUSD",1773646066371,0.2244111,73776.0,73757.0,0.10732308]
["bitfinex","BTCUSD",1773646066372,0.1566382,73776.0,73757.0,0.10732308]
["bitfinex","BTCUSD",1773646066508,0.22441127,73776.0,73757.0,0.10732308]
["bitfinex","BTCUSD",1773646066715,0.1566382,73776.0,73758.0,0.09112982]
["bitfinex","BTCUSD",1773646066915,0.22441102,73776.0,73758.0,0.1984529]
["bitfinex","BTCUSD",1773646067146,0.22441102,73776.0,73759.0,0.00136]
["bitfinex","BTCUSD",1773646068139,0.06913282,73776.0,73760.0,0.19634546]
["bitfinex","BTCUSD",1773646068340,0.06912915,73780.0,73762.0,0.10732308]
["bitfinex","BTCUSD",1773646068691,0.06912915,73780.0,73766.0,0.10732308]
["bitfinex","BTCUSD",1773646068836,0.06912915,73780.0,73770.0,0.04285302]
["bitfinex","BTCUSD",1773646069040,0.22304277,73785.0,73770.0,0.04285302]
["bitfinex","BTCUSD",1773646069357,0.22304277,73785.0,73774.0,0.04285302]
["bitfinex","BTCUSD",1773646069358,0.06776457,73785.0,73774.0,0.04285302]
["bitfinex","BTCUSD",1773646069676,0.06776457,73785.0,73770.0,0.1501761]
["bitfinex","BTCUSD",1773646069829,0.06776457,73785.0,73774.0,0.00136]
["bitfinex","BTCUSD",1773646070143,0.06776457,73785.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773646071810,0.06776353,73786.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773646071958,0.0002,73785.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773646072582,0.06776536,73784.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773646079334,0.06776536,73784.0,73758.0,0.16098462]
["bitfinex","BTCUSD",1773646079335,0.14798294,73783.0,73758.0,0.16098462]
["bitfinex","BTCUSD",1773646079547,0.14798294,73783.0,73763.0,0.06778466]
["bitfinex","BTCUSD",1773646079873,0.14798294,73783.0,73763.0,0.06914466]
["bitfinex","BTCUSD",1773646080084,0.14798294,73781.0,73764.0,0.00136]
["bitfinex","BTCUSD",1773646080288,0.14798294,73779.0,73765.0,0.06778282]
["bitfinex","BTCUSD",1773646080713,0.14798294,73779.0,73765.0,0.06914282]
["bitfinex","BTCUSD",1773646081362,0.14798294,73779.0,73765.0,0.06778282]
["bitfinex","BTCUSD",1773646081563,0.14798294,73779.0,73765.0,0.06914282]
["bitfinex","BTCUSD",1773646082010,0.14798294,73779.0,73766.0,0.00136]
["bitfinex","BTCUSD",1773646082426,0.21575382,73778.0,73767.0,0.06778098]
["bitfinex","BTCUSD",1773646084415,0.14798294,73778.0,73767.0,0.06778098]
["bitfinex","BTCUSD",1773646084594,0.215754,73778.0,73767.0,0.06778098]
["bitfinex","BTCUSD",1773646085001,0.06777106,73778.0,73767.0,0.06778098]
["bitfinex","BTCUSD",1773646085180,0.14798294,73777.0,73767.0,0.06778098]
["bitfinex","BTCUSD",1773646086109,0.14798294,73777.0,73766.0,0.06914098]
["bitfinex","BTCUSD",1773646086508,0.06777271,73776.0,73766.0,0.00136]
["bitfinex","BTCUSD",1773646086928,0.21575565,73776.0,73766.0,0.00136]
["bitfinex","BTCUSD",1773646088109,0.14798294,73775.0,73763.0,0.06778466]
["bitfinex","BTCUSD",1773646088321,0.14021294,73775.0,73765.0,0.00136]
["bitfinex","BTCUSD",1773646088478,0.14021294,73775.0,73763.0,0.06778466]
["bitfinex","BTCUSD",1773646088479,0.06777455,73774.0,73763.0,0.06778466]
["bitfinex","BTCUSD",1773646088651,0.06777455,73774.0,73764.0,0.00136]
["bitfinex","BTCUSD",1773646089399,0.06777455,73774.0,73763.0,0.06778466]
["bitfinex","BTCUSD",1773646089592,0.06777455,73774.0,73764.0,0.00136]
["bitfinex","BTCUSD",1773646090774,0.06797455,73774.0,73765.0,0.06778282]
["bitfinex","BTCUSD",1773646091197,0.06797455,73774.0,73765.0,0.06914282]
["bitfinex","BTCUSD",1773646091661,0.06797455,73774.0,73765.0,0.06778282]
["bitfinex","BTCUSD",1773646093131,0.14934294,73773.0,73761.0,0.16098462]
["bitfinex","BTCUSD",1773646093334,0.04285302,73771.0,73758.0,0.06778901]
["bitfinex","BTCUSD",1773646093527,0.14798294,73772.0,73756.0,0.06915018]
["bitfinex","BTCUSD",1773646093949,0.14798294,73772.0,73756.0,0.06779018]
["bitfinex","BTCUSD",1773646094245,0.14798294,73772.0,73757.0,0.06800943]
["bitfinex","BTCUSD",1773646095487,0.06777731,73771.0,73757.0,0.06801014]
["bitfinex","BTCUSD",1773646095617,0.14798294,73770.0,73757.0,0.06801014]
["bitfinex","BTCUSD",1773646097741,0.14798294,73768.0,73754.0,0.00136]
["bitfinex","BTCUSD",1773646097979,0.14798294,73766.0,73753.0,0.00158]
["bitfinex","BTCUSD",1773646098338,0.14798294,73766.0,73753.0,0.00022]
["bitfinex","BTCUSD",1773646099570,0.04285302,73763.0,73753.0,0.00022]
["bitfinex","BTCUSD",1773646099762,0.14798294,73765.0,73753.0,0.00022]
["bitfinex","BTCUSD",1773646100357,0.14798294,73765.0,73757.0,0.00022]
["bitfinex","BTCUSD",1773646101559,0.06778374,73764.0,73757.0,0.00022]
["bitfinex","BTCUSD",1773646101753,0.14798294,73763.0,73757.0,0.00022]
["bitfinex","BTCUSD",1773646102177,0.14798294,73763.0,73751.0,0.06779561]
["bitfinex","BTCUSD",1773646102887,0.14898294,73763.0,73751.0,0.06779561]
["bitfinex","BTCUSD",1773646103109,0.14998294,73763.0,73751.0,0.06779561]
["bitfinex","BTCUSD",1773646104023,0.06778558,73762.0,73750.0,0.06779661]
["bitfinex","BTCUSD",1773646104353,0.15494067,73761.0,73750.0,0.06779661]
["bitfinex","BTCUSD",1773646106801,0.22136808,73760.0,73750.0,0.06779661]
["bitfinex","BTCUSD",1773646107233,0.15358067,73759.0,73750.0,0.06779661]
["bitfinex","BTCUSD",1773646107435,0.15358067,73759.0,73749.0,0.06824758]
["bitfinex","BTCUSD",1773646108033,0.15358067,73759.0,73749.0,0.06824799]
["bitfinex","BTCUSD",1773646108469,0.15358067,73759.0,73749.0,0.0004505]
["bitfinex","BTCUSD",1773646108801,0.15358067,73759.0,73749.0,0.06824795]
["bitfinex","BTCUSD",1773646109005,0.15358067,73757.0,73749.0,0.06824795]
["bitfinex","BTCUSD",1773646109215,0.15358067,73757.0,73749.0,0.0004505]
["bitfinex","BTCUSD",1773646110182,0.15358067,73757.0,73746.0,0.06780005]
["bitfinex","BTCUSD",1773646112023,0.06779109,73756.0,73743.0,0.06916304]
["bitfinex","BTCUSD",1773646112207,0.22137176,73756.0,73744.0,0.06780167]
["bitfinex","BTCUSD",1773646113533,0.06779109,73756.0,73743.0,0.06916304]
["bitfinex","BTCUSD",1773646113729,0.15358067,73755.0,73743.0,0.06916304]
["bitfinex","BTCUSD",1773646113931,0.06779293,73754.0,73743.0,0.06916304]
["bitfinex","BTCUSD",1773646114990,0.06779293,73754.0,73743.0,0.00136]
["bitfinex","BTCUSD",1773646116702,0.06779293,73754.0,73739.0,0.06780672]
["bitfinex","BTCUSD",1773646116902,0.06779293,73754.0,73743.0,0.00136]
["bitfinex","BTCUSD",1773646117873,0.06779293,73754.0,73743.0,0.00158]
["bitfinex","BTCUSD",1773646118651,0.06779293,73754.0,73743.0,0.00022]
["bitfinex","BTCUSD",1773646122188,0.06779109,73759.0,73744.0,0.06780212]
["bitfinex","BTCUSD",1773646124173,0.22137176,73759.0,73744.0,0.06780212]
["bitfinex","BTCUSD",1773646124568,0.15358067,73758.0,73744.0,0.06780212]
["bitfinex","BTCUSD",1773646125386,0.15358067,73758.0,73743.0,0.06802298]
["bitfinex","BTCUSD",1773646125703,0.15358067,73758.0,73743.0,0.00022]
["bitfinex","BTCUSD",1773646126282,0.15358067,73756.0,73743.0,0.00136]
["bitfinex","BTCUSD",1773646126589,0.15358067,73756.0,73738.0,0.06802723]
["bitfinex","BTCUSD",1773646126815,0.15358067,73756.0,73742.0,0.00136]
["bitfinex","BTCUSD",1773646127300,0.15358067,73754.0,73741.0,0.00136]
["bitfinex","BTCUSD",1773646127594,0.15358067,73754.0,73738.0,0.06802723]
["bitfinex","BTCUSD",1773646127796,0.15358067,73754.0,73740.0,0.00136]
["bitfinex","BTCUSD",1773646128299,0.15358067,73754.0,73738.0,0.06802723]
["bitfinex","BTCUSD",1773646128781,0.15358067,73752.0,73738.0,0.06938723]
["bitfinex","BTCUSD",1773646129181,0.15358067,73752.0,73738.0,0.06802723]
["bitfinex","BTCUSD",1773646129383,0.15358067,73752.0,73739.0,0.00136]
["bitfinex","BTCUSD",1773646129702,0.15358067,73752.0,73738.0,0.06802723]
["bitfinex","BTCUSD",1773646130001,0.15358067,73752.0,73739.0,0.00136]
["bitfinex","BTCUSD",1773646130307,0.15358067,73752.0,73740.0,0.00136]
["bitfinex","BTCUSD",1773646130802,0.06779569,73751.0,73741.0,0.00136]
["bitfinex","BTCUSD",1773646131209,0.06779569,73751.0,73738.0,0.06802723]
["bitfinex","BTCUSD",1773646131507,0.06779569,73751.0,73739.0,0.00136]
["bitfinex","BTCUSD",1773646131804,0.22137636,73751.0,73740.0,0.00136]
["bitfinex","BTCUSD",1773646132224,0.22137636,73751.0,73738.0,0.06802723]
["bitfinex","BTCUSD",1773646132418,0.14422584,73750.0,73739.0,0.00136]
["bitfinex","BTCUSD",1773646132568,0.06779569,73751.0,73739.0,0.00136]
["bitfinex","BTCUSD",1773646132770,0.06779248,73755.0,73743.0,0.09623485]
["bitfinex","BTCUSD",1773646133118,0.06779201,73757.0,73743.0,0.09623485]
["bitfinex","BTCUSD",1773646133668,0.06814538,73757.0,73743.0,0.09623485]
["bitfinex","BTCUSD",1773646133872,0.0002,73756.0,73743.0,0.09623485]
["bitfinex","BTCUSD",1773646134312,0.0002,73756.0,73742.0,0.06780396]
["bitfinex","BTCUSD",1773646141777,0.14416,73789.0,73742.0,0.06780396]
["bitfinex","BTCUSD",1773646141992,0.1,74899.0,73761.0,0.981541]
["bitfinex","BTCUSD",1773646141993,0.01730808,73803.0,73761.0,0.981541]
["bitfinex","BTCUSD",1773646142146,0.01730808,73803.0,73760.0,0.72905333]
["bitfinex","BTCUSD",1773646142147,0.14820952,73803.0,73790.0,0.04288549]
["bitfinex","BTCUSD",1773646142348,0.06774241,73809.0,73780.0,0.04288549]
["bitfinex","BTCUSD",1773646142549,0.1509941,73808.0,73786.0,0.10820531]
["bitfinex","BTCUSD",1773646142775,0.1509941,73808.0,73787.0,0.13525663]
["bitfinex","BTCUSD",1773646142974,0.1509941,73808.0,73788.0,0.03014341]
["bitfinex","BTCUSD",1773646143171,0.06774241,73809.0,73788.0,0.00136]
["bitfinex","BTCUSD",1773646143172,0.1509941,73802.0,73788.0,0.00136]
["bitfinex","BTCUSD",1773646143373,0.00010604,73802.0,73790.0,0.04288549]
["bitfinex","BTCUSD",1773646143883,0.11179561,73798.0,73779.0,0.10820531]
["bitfinex","BTCUSD",1773646144085,0.11179561,73798.0,73780.0,0.00136]
["bitfinex","BTCUSD",1773646144086,0.1509941,73797.0,73780.0,0.00136]
["bitfinex","BTCUSD",1773646144331,0.1523541,73797.0,73780.0,0.00136]
["bitfinex","BTCUSD",1773646144463,0.1523541,73797.0,73778.0,0.06777087]
["bitfinex","BTCUSD",1773646144669,0.1523541,73797.0,73779.0,0.00136]
["bitfinex","BTCUSD",1773646145035,0.1509941,73789.0,73773.0,0.06777461]
["bitfinex","BTCUSD",1773646145157,0.1509941,73789.0,73774.0,0.00136]
["bitfinex","BTCUSD",1773646145584,0.1509941,73789.0,73775.0,0.00136]
["bitfinex","BTCUSD",1773646145789,0.06776169,73788.0,73776.0,0.06777271]
["bitfinex","BTCUSD",1773646145994,0.1509941,73787.0,73775.0,0.06913353]
["bitfinex","BTCUSD",1773646146408,0.06776169,73788.0,73775.0,0.06913353]
["bitfinex","BTCUSD",1773646146808,0.06776169,73788.0,73776.0,0.00136]
["bitfinex","BTCUSD",1773646147346,0.1509941,73787.0,73776.0,0.00136]
["bitfinex","BTCUSD",1773646147496,0.1509941,73787.0,73775.0,0.00136]
["bitfinex","BTCUSD",1773646147899,0.1509941,73785.0,73775.0,0.06913286]
["bitfinex","BTCUSD",1773646148435,0.1509941,73785.0,73774.0,0.00136]
["bitfinex","BTCUSD",1773646149551,0.1509941,73785.0,73773.0,0.06777461]
["bitfinex","BTCUSD",1773646149741,0.1509941,73785.0,73774.0,0.00136]
["bitfinex","BTCUSD",1773646150307,0.1509941,73785.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773646150509,0.21875918,73785.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773646150736,0.21895918,73785.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773646152836,0.21895918,73785.0,73773.0,0.06913461]
["bitfinex","BTCUSD",1773646154410,0.22031918,73785.0,73773.0,0.06913461]
["bitfinex","BTCUSD",1773646154995,0.06932508,73785.0,73773.0,0.06777461]
["bitfinex","BTCUSD",1773646156199,0.06932508,73785.0,73767.0,0.06778011]
["bitfinex","BTCUSD",1773646156200,0.1509941,73782.0,73764.0,0.00136]
["bitfinex","BTCUSD",1773646156377,0.1509941,73779.0,73765.0,0.00136]
["bitfinex","BTCUSD",1773646156792,0.1523541,73779.0,73761.0,0.06778466]
["bitfinex","BTCUSD",1773646156978,0.1509941,73777.0,73762.0,0.00136]
["bitfinex","BTCUSD",1773646157201,0.1509941,73777.0,73760.0,0.0002079]
["bitfinex","BTCUSD",1773646157619,0.1509941,73769.0,73760.0,0.06810086]
["bitfinex","BTCUSD",1773646157969,0.1509941,73769.0,73761.0,0.00022]
["bitfinex","BTCUSD",1773646158562,0.00136,73772.0,73761.0,0.00022]
["bitfinex","BTCUSD",1773646158703,0.51702362,73863.0,73763.0,0.01952305]
["bitfinex","BTCUSD",1773646158704,0.06775619,73794.0,73763.0,0.01952305]
["bitfinex","BTCUSD",1773646158905,0.06796485,73785.0,73771.0,0.06777731]
["bitfinex","BTCUSD",1773646159326,0.06796485,73785.0,73772.0,0.00136]
["bitfinex","BTCUSD",1773646160889,0.0002,73785.0,73773.0,0.06777547]
["bitfinex","BTCUSD",1773646161091,0.0002,73785.0,73773.0,0.08696725]
["bitfinex","BTCUSD",1773646161440,0.06796461,73785.0,73773.0,1e-08]
["bitfinex","BTCUSD",1773646161916,0.0002,73785.0,73773.0,0.06777548]
["bitfinex","BTCUSD",1773646162665,0.06776303,73787.0,73776.0,0.10774593]
["bitfinex","BTCUSD",1773646162863,0.06776303,73787.0,73777.0,0.13471122]
["bitfinex","BTCUSD",1773646163087,0.06776077,73789.0,73778.0,0.13471122]
["bitfinex","BTCUSD",1773646163308,0.06776077,73789.0,73779.0,0.13471122]
["bitfinex","BTCUSD",1773646163513,0.06776077,73789.0,73780.0,0.13471122]
["bitfinex","BTCUSD",1773646163728,0.06776077,73789.0,73781.0,0.13471122]
["bitfinex","BTCUSD",1773646163915,0.06776077,73789.0,73782.0,0.13471122]
["bitfinex","BTCUSD",1773646164097,0.06776077,73789.0,73783.0,0.13471122]
["bitfinex","BTCUSD",1773646164298,0.06776077,73789.0,73784.0,0.13471122]
["bitfinex","BTCUSD",1773646164499,0.06776077,73789.0,73785.0,0.13471122]
["bitfinex","BTCUSD",1773646164698,0.06776077,73789.0,73786.0,0.13471122]
["bitfinex","BTCUSD",1773646164899,0.06776077,73789.0,73787.0,0.13471122]
["bitfinex","BTCUSD",1773646165103,0.06776077,73789.0,73788.0,0.13471122]
["bitfinex","BTCUSD",1773646165499,0.06795775,73793.0,73788.0,0.13471122]
["bitfinex","BTCUSD",1773646165500,0.15592666,73792.0,73788.0,0.13471122]
["bitfinex","BTCUSD",1773646165674,0.13687815,73792.0,73781.0,0.06776741]
["bitfinex","BTCUSD",1773646168218,0.20463649,73792.0,73781.0,0.06776741]
["bitfinex","BTCUSD",1773646169256,0.20463649,73792.0,73782.0,0.10774593]
["bitfinex","BTCUSD",1773646169411,0.36056315,73792.0,73782.0,0.10774593]
["bitfinex","BTCUSD",1773646169825,0.36056315,73792.0,73781.0,0.17551334]
["bitfinex","BTCUSD",1773646170379,0.15592666,73790.0,73776.0,0.0677723]
["bitfinex","BTCUSD",1773646170731,0.04285095,73790.0,73776.0,0.0677723]
["bitfinex","BTCUSD",1773646170929,0.15592666,73789.0,73776.0,0.0677723]
["bitfinex","BTCUSD",1773646171866,0.20463649,73792.0,73776.0,0.0677723]
["bitfinex","BTCUSD",1773646172214,0.06775985,73790.0,73775.0,0.06777271]
["bitfinex","BTCUSD",1773646172413,0.22368651,73790.0,73775.0,0.06777271]
["bitfinex","BTCUSD",1773646173661,0.13551815,73789.0,73773.0,0.06777272]
["bitfinex","BTCUSD",1773646173965,0.15592666,73788.0,73773.0,0.06777272]
["bitfinex","BTCUSD",1773646174319,0.06776261,73787.0,73773.0,0.06777272]
["bitfinex","BTCUSD",1773646174518,0.15728666,73786.0,73773.0,0.06777272]
["bitfinex","BTCUSD",1773646175555,0.15592666,73784.0,73773.0,0.06777272]
["bitfinex","BTCUSD",1773646175761,0.08819132,73785.0,73773.0,0.06777272]
["bitfinex","BTCUSD",1773646176703,0.08819132,73785.0,73773.0,1e-08]
["bitfinex","BTCUSD",1773646177084,0.1559559,73785.0,73773.0,1e-08]
["bitfinex","BTCUSD",1773646177692,0.1559559,73785.0,73774.0,0.1353094]
["bitfinex","BTCUSD",1773646177879,0.1559559,73785.0,73773.0,1e-08]
["bitfinex","BTCUSD",1773646179298,0.1559559,73785.0,73770.0,0.09344814]
["bitfinex","BTCUSD",1773646179506,0.15545666,73831.0,73776.0,0.11344269]
["bitfinex","BTCUSD",1773646179701,0.2491,73854.0,73821.0,0.04285095]
["bitfinex","BTCUSD",1773646179702,0.06795392,73839.0,73821.0,0.04285095]
["bitfinex","BTCUSD",1773646179973,0.00035332,73831.0,73820.0,0.04285095]
["bitfinex","BTCUSD",1773646180107,0.00171332,73831.0,73820.0,0.04285095]
["bitfinex","BTCUSD",1773646180993,0.00171332,73831.0,73821.0,0.03365106]
["bitfinex","BTCUSD",1773646181190,0.06943564,73831.0,73820.0,0.11058235]
["bitfinex","BTCUSD",1773646181436,0.15592666,73830.0,73818.0,0.00136]
["bitfinex","BTCUSD",1773646181652,0.15592666,73830.0,73820.0,0.04285095]
["bitfinex","BTCUSD",1773646183114,0.06943564,73831.0,73820.0,0.04285095]
["bitfinex","BTCUSD",1773646183442,0.06943564,73831.0,73815.0,0.06773659]
["bitfinex","BTCUSD",1773646184187,0.06943564,73831.0,73820.0,0.04385095]
["bitfinex","BTCUSD",1773646184833,0.2253623,73831.0,73820.0,0.001]
["bitfinex","BTCUSD",1773646185254,0.06943564,73831.0,73820.0,0.001]
["bitfinex","BTCUSD",1773646185457,0.15592666,73829.0,73810.0,0.11059192]
["bitfinex","BTCUSD",1773646186045,0.15592666,73829.0,73810.0,0.04285095]
["bitfinex","BTCUSD",1773646187247,0.06772498,73828.0,73810.0,0.11059207]
["bitfinex","BTCUSD",1773646187839,0.06772498,73828.0,73810.0,0.23009192]
["bitfinex","BTCUSD",1773646188425,0.06772498,73828.0,73810.0,0.11059207]
["bitfinex","BTCUSD",1773646188587,0.06772498,73828.0,73810.0,0.22986659]
["bitfinex","BTCUSD",1773646190207,0.06772498,73828.0,73810.0,0.16212547]
["bitfinex","BTCUSD",1773646190584,0.06772498,73828.0,73810.0,0.04285095]
["bitfinex","BTCUSD",1773646190796,0.06772498,73828.0,73807.0,0.06910402]
["bitfinex","BTCUSD",1773646191047,0.15592666,73827.0,73810.0,0.04285095]
["bitfinex","BTCUSD",1773646191251,0.06772681,73826.0,73810.0,0.04285095]
["bitfinex","BTCUSD",1773646191461,0.00136,73825.0,73810.0,0.04285095]
["bitfinex","BTCUSD",1773646191862,0.00136,73825.0,73810.0,0.11059228]
["bitfinex","BTCUSD",1773646192274,0.00136,73825.0,73810.0,0.04285095]
["bitfinex","BTCUSD",1773646192508,0.00136,73825.0,73809.0,0.0677422]
["bitfinex","BTCUSD",1773646192916,0.00136,73825.0,73810.0,0.04285095]
["bitfinex","BTCUSD",1773646193360,0.06772865,73824.0,73809.0,0.13680885]
["bitfinex","BTCUSD",1773646193576,0.06772865,73824.0,73810.0,0.04285095]
["bitfinex","BTCUSD",1773646194684,0.06772865,73824.0,73809.0,0.12419284]
["bitfinex","BTCUSD",1773646194906,0.06772865,73824.0,73810.0,0.04285095]
["bitfinex","BTCUSD",1773646196095,0.06772865,73824.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773646199756,0.06772865,73824.0,73810.0,0.04285095]
["bitfinex","BTCUSD",1773646201473,0.06772865,73824.0,73810.0,0.04307095]
["bitfinex","BTCUSD",1773646202071,0.06772865,73824.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773646203532,0.06772865,73824.0,73810.0,0.11081189]
["bitfinex","BTCUSD",1773646205041,0.06772865,73824.0,73810.0,0.16644116]
["bitfinex","BTCUSD",1773646205389,0.0002,73828.0,73814.0,0.04285095]
["bitfinex","BTCUSD",1773646205390,0.06792546,73828.0,73814.0,0.04285095]
["bitfinex","BTCUSD",1773646205597,0.06792546,73828.0,73811.0,0.05541306]
["bitfinex","BTCUSD",1773646205754,0.00136,73827.0,73818.0,0.04285095]
["bitfinex","BTCUSD",1773646206364,0.06792504,73828.0,73819.0,0.06773323]
["bitfinex","BTCUSD",1773646206571,0.00035332,73831.0,73819.0,0.06773323]
["bitfinex","BTCUSD",1773646206782,0.00035332,73831.0,73820.0,0.055576]
["bitfinex","BTCUSD",1773646206984,0.06807577,73831.0,73820.0,0.055576]
["bitfinex","BTCUSD",1773646207409,0.06807577,73831.0,73819.0,0.06773323]
["bitfinex","BTCUSD",1773646207808,0.06807577,73831.0,73819.0,0.06909323]
["bitfinex","BTCUSD",1773646208018,0.0680758,73831.0,73819.0,0.06909323]
["bitfinex","BTCUSD",1773646208557,0.1511423,73828.0,73811.0,0.06910058]
["bitfinex","BTCUSD",1773646208829,0.06772406,73829.0,73812.0,0.05514711]
["bitfinex","BTCUSD",1773646209230,0.06772406,73829.0,73813.0,0.05650711]
["bitfinex","BTCUSD",1773646210548,0.06772589,73827.0,73814.0,0.06773782]
["bitfinex","BTCUSD",1773646211048,0.06772589,73827.0,73817.0,0.04285095]
["bitfinex","BTCUSD",1773646214518,0.06772589,73827.0,73817.0,0.1105857]
["bitfinex","BTCUSD",1773646215078,0.1634053,73860.0,73820.0,0.4285095]
["bitfinex","BTCUSD",1773646215279,0.1634053,73839.0,73817.0,0.06797375]
["bitfinex","BTCUSD",1773646215793,0.04285095,73830.0,73817.0,0.000239]
["bitfinex","BTCUSD",1773646216125,0.1647653,73829.0,73817.0,0.000239]
["bitfinex","BTCUSD",1773646216325,0.06772498,73828.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773646216540,0.1632858,73827.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773646216875,0.1632858,73827.0,73811.0,0.0680939]
["bitfinex","BTCUSD",1773646220062,0.06772681,73826.0,73811.0,0.00035332]
["bitfinex","BTCUSD",1773646220262,0.1632858,73820.0,73811.0,0.00035332]
["bitfinex","BTCUSD",1773646220465,0.1632858,73818.0,73811.0,0.00035332]
["bitfinex","BTCUSD",1773646221457,0.1632858,73818.0,73809.0,0.00022]
["bitfinex","BTCUSD",1773646221741,0.1632858,73818.0,73802.0,0.00022]
["bitfinex","BTCUSD",1773646222012,0.16339174,73818.0,73802.0,0.06796865]
["bitfinex","BTCUSD",1773646222153,0.06773507,73817.0,73802.0,0.06796865]
["bitfinex","BTCUSD",1773646222355,0.00010594,73818.0,73802.0,0.07044283]
["bitfinex","BTCUSD",1773646222552,0.0678406,73818.0,73802.0,0.07044283]
["bitfinex","BTCUSD",1773646222814,0.00136,73817.0,73802.0,0.06796865]
["bitfinex","BTCUSD",1773646223147,0.0678406,73818.0,73802.0,0.06796865]
["bitfinex","BTCUSD",1773646223349,0.00136,73817.0,73802.0,0.06796865]
["bitfinex","BTCUSD",1773646223876,0.16295122,73816.0,73802.0,0.06796865]
["bitfinex","BTCUSD",1773646224192,0.16295122,73814.0,73802.0,0.06796865]
["bitfinex","BTCUSD",1773646224373,0.16295122,73814.0,73802.0,0.06796873]
["bitfinex","BTCUSD",1773646224958,0.16295122,73814.0,73802.0,0.06896873]
["bitfinex","BTCUSD",1773646225171,0.16295122,73814.0,73802.0,0.06796873]
["bitfinex","BTCUSD",1773646225564,0.16295122,73814.0,73802.0,0.06896873]
["bitfinex","BTCUSD",1773646225904,0.16295122,73814.0,73802.0,0.06796873]
["bitfinex","BTCUSD",1773646226053,0.16295122,73814.0,73802.0,0.06896873]
["bitfinex","BTCUSD",1773646226261,0.23068996,73813.0,73802.0,0.06896873]
["bitfinex","BTCUSD",1773646226462,0.06773874,73813.0,73802.0,0.06896873]
["bitfinex","BTCUSD",1773646226660,0.16295122,73812.0,73802.0,0.06896873]
["bitfinex","BTCUSD",1773646226910,0.16431122,73811.0,73802.0,0.06896873]
["bitfinex","BTCUSD",1773646227278,0.16431122,73811.0,73802.0,0.00022]
["bitfinex","BTCUSD",1773646227477,0.16431122,73811.0,73801.0,0.0679691]
["bitfinex","BTCUSD",1773646227677,0.16431122,73811.0,73799.0,0.0002949]
["bitfinex","BTCUSD",1773646228030,0.16431122,73811.0,73799.0,0.06804602]
["bitfinex","BTCUSD",1773646228568,0.1501369,73809.0,73802.0,0.00022]
["bitfinex","BTCUSD",1773646228805,0.1501369,73809.0,73799.0,0.0002949]
["bitfinex","BTCUSD",1773646229010,0.1501369,73809.0,73794.0,0.00022]
["bitfinex","BTCUSD",1773646229011,0.1501369,73809.0,73795.0,0.06797521]
["bitfinex","BTCUSD",1773646229207,0.1501369,73809.0,73784.0,5e-05]
["bitfinex","BTCUSD",1773646229411,0.1501369,73798.0,73784.0,0.06781495]
["bitfinex","BTCUSD",1773646229606,0.1501369,73796.0,73784.0,0.06781495]
["bitfinex","BTCUSD",1773646230219,0.1501369,73796.0,73784.0,0.067815]
["bitfinex","BTCUSD",1773646230865,0.1501369,73794.0,73784.0,0.067815]
["bitfinex","BTCUSD",1773646231583,0.1501369,73794.0,73783.0,0.06776593]
["bitfinex","BTCUSD",1773646231708,0.1501369,73794.0,73781.0,0.04147655]
["bitfinex","BTCUSD",1773646232887,0.0677571,73793.0,73777.0,0.06777179]
["bitfinex","BTCUSD",1773646233082,0.1501369,73792.0,73777.0,0.06777179]
["bitfinex","BTCUSD",1773646233285,0.1514969,73791.0,73777.0,0.06777179]
["bitfinex","BTCUSD",1773646233484,0.00136,73791.0,73780.0,0.0428134]
["bitfinex","BTCUSD",1773646234766,0.1514969,73791.0,73777.0,0.06777179]
["bitfinex","BTCUSD",1773646234988,0.1501369,73789.0,73776.0,0.00022]
["bitfinex","BTCUSD",1773646235184,0.1501369,73789.0,73776.0,0.06799221]
["bitfinex","BTCUSD",1773646235752,0.1501369,73789.0,73776.0,0.00022]
["bitfinex","BTCUSD",1773646235958,0.1501369,73789.0,73781.0,0.00022]
["bitfinex","BTCUSD",1773646239981,0.06776169,73788.0,73776.0,0.00022]
["bitfinex","BTCUSD",1773646240208,0.1501369,73787.0,73773.0,0.00022]
["bitfinex","BTCUSD",1773646242159,0.1501369,73785.0,73773.0,0.00022]
["bitfinex","BTCUSD",1773646242515,0.1501369,73783.0,73773.0,0.00022]
["bitfinex","BTCUSD",1773646243691,0.1501369,73783.0,73781.0,0.00022]
["bitfinex","BTCUSD",1773646243891,0.1501369,73783.0,73773.0,0.00022]
["bitfinex","BTCUSD",1773646243892,0.1501369,73783.0,73763.0,0.06778466]
["bitfinex","BTCUSD",1773646244086,0.0677672,73782.0,73763.0,0.0678906]
["bitfinex","BTCUSD",1773646244407,0.1501369,73781.0,73763.0,0.0678906]
["bitfinex","BTCUSD",1773646245275,0.1501369,73779.0,73763.0,0.0678906]
["bitfinex","BTCUSD",1773646245495,0.1501369,73777.0,73763.0,0.0678906]
["bitfinex","BTCUSD",1773646245905,0.1501369,73777.0,73763.0,0.00010594]
["bitfinex","BTCUSD",1773646246105,0.06777271,73776.0,73763.0,0.00010594]
["bitfinex","BTCUSD",1773646246312,0.1501369,73775.0,73763.0,0.00010594]
["bitfinex","BTCUSD",1773646247788,0.0677571,73793.0,73765.0,0.0428134]
["bitfinex","BTCUSD",1773646248032,0.1501369,73782.0,73763.0,0.00010594]
["bitfinex","BTCUSD",1773646248231,0.0428134,73790.0,73763.0,0.00010594]
["bitfinex","BTCUSD",1773646248232,0.06776996,73779.0,73763.0,0.00010594]
["bitfinex","BTCUSD",1773646248395,0.00136,73778.0,73769.0,0.0428134]
["bitfinex","BTCUSD",1773646248828,0.2179066,73780.0,73769.0,0.0428134]
["bitfinex","BTCUSD",1773646248989,0.00136,73779.0,73769.0,0.0428134]
["bitfinex","BTCUSD",1773646250038,0.00136,73779.0,73769.0,0.0438134]
["bitfinex","BTCUSD",1773646250479,0.06777088,73778.0,73770.0,0.06777822]
["bitfinex","BTCUSD",1773646255486,0.00136,73786.0,73770.0,0.06777822]
["bitfinex","BTCUSD",1773646255695,0.23085611,73794.0,73776.0,0.0428134]
["bitfinex","BTCUSD",1773646255922,0.00136,73793.0,73780.0,0.0428134]
["bitfinex","BTCUSD",1773646256130,1e-08,73794.0,73783.0,0.0428134]
["bitfinex","BTCUSD",1773646256327,0.00136,73797.0,73784.0,0.0428134]
["bitfinex","BTCUSD",1773646256543,0.00136,73797.0,73787.0,0.0428134]
["bitfinex","BTCUSD",1773646256771,0.00136,73797.0,73785.0,0.00135859]
["bitfinex","BTCUSD",1773646256955,0.00136,73797.0,73787.0,0.0428134]
["bitfinex","BTCUSD",1773646257323,0.00136,73797.0,73777.0,0.00136]
["bitfinex","BTCUSD",1773646257522,0.00136,73797.0,73787.0,0.0428134]
["bitfinex","BTCUSD",1773646257859,0.0014659,73797.0,73787.0,0.0428134]
["bitfinex","BTCUSD",1773646258243,0.0002,73794.0,73787.0,0.0428134]
["bitfinex","BTCUSD",1773646258569,0.0002,73794.0,73784.0,0.0428134]
["bitfinex","BTCUSD",1773646258729,0.0002,73794.0,73779.0,0.06776996]
["bitfinex","BTCUSD",1773646258978,0.0002,73794.0,73780.0,0.12849263]
["bitfinex","BTCUSD",1773646259566,0.0002,73794.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773646260899,0.06795641,73794.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773646261149,0.16289975,73793.0,73780.0,0.001]
["bitfinex","BTCUSD",1773646261423,0.16289975,73793.0,73778.0,0.06777057]
["bitfinex","BTCUSD",1773646261587,0.06775802,73792.0,73771.0,0.06777655]
["bitfinex","BTCUSD",1773646261936,0.16289975,73791.0,73771.0,0.06777655]
["bitfinex","BTCUSD",1773646262233,0.16289975,73789.0,73771.0,0.06777655]
["bitfinex","BTCUSD",1773646263502,0.16289975,73789.0,73771.0,0.06877655]
["bitfinex","BTCUSD",1773646263947,0.06776169,73788.0,73771.0,0.06877655]
["bitfinex","BTCUSD",1773646264125,0.16289975,73787.0,73771.0,0.06877655]
["bitfinex","BTCUSD",1773646265267,0.16289975,73787.0,73771.0,0.06777655]
["bitfinex","BTCUSD",1773646265781,0.16089975,73787.0,73771.0,0.06777655]
["bitfinex","BTCUSD",1773646266961,0.22851745,73787.0,73771.0,0.06777655]
["bitfinex","BTCUSD",1773646267292,0.0677635,73787.0,73771.0,0.06777655]
["bitfinex","BTCUSD",1773646267442,0.16182685,73786.0,73771.0,0.06777655]
["bitfinex","BTCUSD",1773646269309,0.16182685,73784.0,73771.0,0.06777655]
["bitfinex","BTCUSD",1773646269531,0.16318685,73783.0,73771.0,0.06777655]
["bitfinex","BTCUSD",1773646269679,0.16304104,73783.0,73771.0,0.06777655]
["bitfinex","BTCUSD",1773646271221,0.0677672,73782.0,73771.0,0.06777655]
["bitfinex","BTCUSD",1773646271420,0.16182685,73781.0,73771.0,0.06777655]
["bitfinex","BTCUSD",1773646272283,0.16168104,73781.0,73771.0,0.06777655]
["bitfinex","BTCUSD",1773646273285,0.16175394,73779.0,73771.0,0.06777655]
["bitfinex","BTCUSD",1773646274198,0.16160812,73779.0,73771.0,0.06777655]
["bitfinex","BTCUSD",1773646274536,0.16160812,73779.0,73770.0,0.06799731]
["bitfinex","BTCUSD",1773646274782,0.16160812,73779.0,73770.0,0.06799818]
["bitfinex","BTCUSD",1773646275163,0.16160812,73779.0,73767.0,0.03203857]
["bitfinex","BTCUSD",1773646275350,0.15713179,73777.0,73764.0,0.06778374]
["bitfinex","BTCUSD",1773646276360,0.00136,73776.0,73764.0,0.06778374]
["bitfinex","BTCUSD",1773646277665,0.0012142,73776.0,73764.0,0.06778374]
["bitfinex","BTCUSD",1773646279256,0.15713179,73775.0,73764.0,0.06778374]
["bitfinex","BTCUSD",1773646280228,0.22490545,73775.0,73764.0,0.06778374]
["bitfinex","BTCUSD",1773646280514,0.15713179,73774.0,73764.0,0.06778374]
["bitfinex","BTCUSD",1773646281327,0.15625671,73774.0,73764.0,0.06778374]
["bitfinex","BTCUSD",1773646281521,0.15611085,73774.0,73764.0,0.06778374]
["bitfinex","BTCUSD",1773646281723,0.15611085,73774.0,73764.0,0.06788968]
["bitfinex","BTCUSD",1773646281879,0.15611085,73774.0,73764.0,0.06810968]
["bitfinex","BTCUSD",1773646285408,0.15596499,73774.0,73764.0,0.06810968]
["bitfinex","BTCUSD",1773646285918,0.06777547,73773.0,73764.0,0.06810968]
["bitfinex","BTCUSD",1773646286115,0.21652415,73773.0,73764.0,0.06810968]
["bitfinex","BTCUSD",1773646286942,0.21652559,73772.0,73764.0,0.06810968]
["bitfinex","BTCUSD",1773646288603,0.21652559,73772.0,73764.0,0.00032594]
["bitfinex","BTCUSD",1773646288869,0.21652559,73772.0,73763.0,0.00022]
["bitfinex","BTCUSD",1773646288870,0.06777691,73772.0,73763.0,0.00022]
["bitfinex","BTCUSD",1773646289129,0.06777691,73772.0,73760.0,0.11065004]
["bitfinex","BTCUSD",1773646289130,0.14874868,73771.0,73760.0,0.06778738]
["bitfinex","BTCUSD",1773646289959,0.15010868,73770.0,73760.0,0.06778738]
["bitfinex","BTCUSD",1773646290662,0.06913866,73770.0,73758.0,0.06778871]
["bitfinex","BTCUSD",1773646291867,0.06899283,73770.0,73758.0,0.06778871]
["bitfinex","BTCUSD",1773646292392,0.00136,73769.0,73761.0,0.14919844]
["bitfinex","BTCUSD",1773646292595,0.0002,73776.0,73766.0,0.04286266]
["bitfinex","BTCUSD",1773646292806,0.00136,73775.0,73768.0,0.14472588]
["bitfinex","BTCUSD",1773646293397,0.06776931,73780.0,73768.0,0.14472588]
["bitfinex","BTCUSD",1773646293602,0.00136,73774.0,73768.0,0.14472588]
["bitfinex","BTCUSD",1773646294008,0.00136,73773.0,73768.0,0.14472588]
["bitfinex","BTCUSD",1773646294207,0.00136,73773.0,73768.0,0.14572588]
["bitfinex","BTCUSD",1773646294872,0.06776873,73781.0,73769.0,0.06777914]
["bitfinex","BTCUSD",1773646295072,0.00136,73780.0,73769.0,0.06777914]
["bitfinex","BTCUSD",1773646295322,0.00136,73780.0,73770.0,0.04286266]
["bitfinex","BTCUSD",1773646295548,0.00136,73779.0,73770.0,0.04286266]
["bitfinex","BTCUSD",1773646295752,0.00121407,73779.0,73769.0,0.1106418]
["bitfinex","BTCUSD",1773646295878,0.21651741,73781.0,73769.0,0.1106418]
["bitfinex","BTCUSD",1773646296077,0.00136,73778.0,73769.0,0.1106418]
["bitfinex","BTCUSD",1773646296591,0.00136,73778.0,73769.0,0.06777914]
["bitfinex","BTCUSD",1773646297192,0.00136,73778.0,73760.0,0.25540793]
["bitfinex","BTCUSD",1773646297540,0.06777179,73777.0,73761.0,0.06784868]
["bitfinex","BTCUSD",1773646298311,0.14874868,73776.0,73761.0,0.06784868]
["bitfinex","BTCUSD",1773646299143,0.14874868,73776.0,73764.0,0.00022]
["bitfinex","BTCUSD",1773646299660,0.14874868,73774.0,73764.0,0.00022]
["bitfinex","BTCUSD",1773646299836,0.14874868,73774.0,73762.0,0.06778503]
["bitfinex","BTCUSD",1773646300203,0.14874868,73774.0,73761.0,0.06784851]
["bitfinex","BTCUSD",1773646301227,0.14874868,73774.0,73761.0,6.219e-05]
["bitfinex","BTCUSD",1773646301627,0.14874868,73772.0,73761.0,6.219e-05]
["bitfinex","BTCUSD",1773646302163,0.00136,73771.0,73761.0,6.219e-05]
["bitfinex","BTCUSD",1773646302335,0.14874868,73770.0,73761.0,6.219e-05]
["bitfinex","BTCUSD",1773646303904,0.06777914,73769.0,73761.0,6.219e-05]
["bitfinex","BTCUSD",1773646306581,0.06763325,73769.0,73761.0,6.219e-05]
["bitfinex","BTCUSD",1773646307534,0.06763325,73769.0,73760.0,0.00022]
["bitfinex","BTCUSD",1773646307756,0.06772424,73769.0,73760.0,0.0680074]
["bitfinex","BTCUSD",1773646309420,0.06772424,73769.0,73760.0,0.00022]
["bitfinex","BTCUSD",1773646310997,0.06772424,73769.0,73760.0,0.00014205]
["bitfinex","BTCUSD",1773646311911,0.06757832,73769.0,73760.0,0.00014205]
["bitfinex","BTCUSD",1773646312876,0.06757832,73769.0,73759.0,0.04286266]
["bitfinex","BTCUSD",1773646312877,0.06757832,73769.0,73753.0,0.06835248]
["bitfinex","BTCUSD",1773646313074,0.06757832,73769.0,73759.0,0.04286266]
["bitfinex","BTCUSD",1773646315323,0.06757832,73769.0,73755.0,0.05631851]
["bitfinex","BTCUSD",1773646315549,0.06757832,73769.0,73759.0,0.04286266]
["bitfinex","BTCUSD",1773646315976,0.21270821,73769.0,73759.0,0.04286266]
["bitfinex","BTCUSD",1773646317461,0.21270821,73769.0,73759.0,0.04308266]
["bitfinex","BTCUSD",1773646319477,0.21291087,73767.0,73759.0,0.00022]
["bitfinex","BTCUSD",1773646320174,0.06778098,73767.0,73759.0,0.00022]
["bitfinex","BTCUSD",1773646320381,0.06763509,73767.0,73759.0,0.00022]
["bitfinex","BTCUSD",1773646322122,0.06748917,73767.0,73759.0,0.00022]
["bitfinex","BTCUSD",1773646324410,0.06778098,73768.0,73759.0,0.00022]
["bitfinex","BTCUSD",1773646324739,0.06778098,73768.0,73759.0,0.06800786]
["bitfinex","BTCUSD",1773646324972,0.06778098,73768.0,73759.0,0.00022]
["bitfinex","BTCUSD",1773646328139,0.21291087,73768.0,73759.0,0.00022]
["bitfinex","BTCUSD",1773646328337,0.21291087,73768.0,73757.0,0.06779004]
["bitfinex","BTCUSD",1773646328338,0.14512989,73767.0,73755.0,0.06779201]
["bitfinex","BTCUSD",1773646328811,0.06763508,73768.0,73750.0,0.00075]
["bitfinex","BTCUSD",1773646328812,0.14512989,73765.0,73750.0,0.00075]
["bitfinex","BTCUSD",1773646329004,0.00136,73764.0,73750.0,0.00075]
["bitfinex","BTCUSD",1773646329214,0.14512989,73763.0,73750.0,0.00075]
["bitfinex","BTCUSD",1773646329409,0.14498396,73763.0,73750.0,0.00075]
["bitfinex","BTCUSD",1773646329814,0.06778558,73762.0,73755.0,0.00075]
["bitfinex","BTCUSD",1773646329988,0.21291547,73762.0,73755.0,0.00075]
["bitfinex","BTCUSD",1773646330190,0.14512989,73761.0,73748.0,0.06801825]
["bitfinex","BTCUSD",1773646332160,0.06778741,73760.0,73748.0,0.06801825]
["bitfinex","BTCUSD",1773646332365,0.14512989,73759.0,73748.0,0.06801825]
["bitfinex","BTCUSD",1773646332565,0.06778741,73760.0,73748.0,0.06801825]
["bitfinex","BTCUSD",1773646332566,0.14648989,73758.0,73748.0,0.06801825]
["bitfinex","BTCUSD",1773646336649,0.00136,73758.0,73748.0,0.06801825]
["bitfinex","BTCUSD",1773646338523,0.00136,73759.0,73748.0,0.11088091]
["bitfinex","BTCUSD",1773646339798,0.14648989,73759.0,73748.0,0.06801825]
["bitfinex","BTCUSD",1773646340411,0.14648989,73759.0,73748.0,0.06779825]
["bitfinex","BTCUSD",1773646340844,0.21427851,73759.0,73748.0,0.06779825]
["bitfinex","BTCUSD",1773646341276,0.14512989,73758.0,73748.0,0.06801825]
["bitfinex","BTCUSD",1773646343493,0.2129195,73758.0,73748.0,0.06801825]
["bitfinex","BTCUSD",1773646344196,0.06778961,73758.0,73748.0,0.06801825]
["bitfinex","BTCUSD",1773646345541,0.00136,73759.0,73748.0,0.11088091]
["bitfinex","BTCUSD",1773646346972,0.00136,73759.0,73749.0,0.04287756]
["bitfinex","BTCUSD",1773646348402,0.00156,73759.0,73750.0,0.06779661]
["bitfinex","BTCUSD",1773646349298,0.06934834,73759.0,73750.0,0.06779661]
["bitfinex","BTCUSD",1773646351563,0.14323261,73772.0,73750.0,0.06779661]
["bitfinex","BTCUSD",1773646351772,0.00136,73766.0,73751.0,0.13852447]
["bitfinex","BTCUSD",1773646351964,0.00136,73765.0,73756.0,0.04287756]
["bitfinex","BTCUSD",1773646352171,0.00136,73765.0,73751.0,0.13852447]
["bitfinex","BTCUSD",1773646353030,0.00136,73765.0,73752.0,0.06779477]
["bitfinex","BTCUSD",1773646355310,0.00156,73765.0,73752.0,0.06779477]
["bitfinex","BTCUSD",1773646358762,0.00029099,73769.0,73756.0,0.08206529]
["bitfinex","BTCUSD",1773646358967,0.0002,73777.0,73752.0,0.06779477]
["bitfinex","BTCUSD",1773646358968,0.00136,73771.0,73760.0,0.08206529]
["bitfinex","BTCUSD",1773646359348,0.0679722,73777.0,73761.0,0.08206529]
["bitfinex","BTCUSD",1773646359349,0.0002,73777.0,73761.0,0.08206529]
["bitfinex","BTCUSD",1773646359561,0.00156,73778.0,73767.0,0.04287756]
["bitfinex","BTCUSD",1773646360129,0.0002,73778.0,73767.0,0.04287756]
["bitfinex","BTCUSD",1773646360365,0.00156,73778.0,73768.0,0.06778006]
["bitfinex","BTCUSD",1773646360643,0.0002,73778.0,73768.0,0.06778006]
["bitfinex","BTCUSD",1773646360939,0.14323261,73777.0,73768.0,0.06778006]
["bitfinex","BTCUSD",1773646363634,0.00156,73778.0,73768.0,0.06778006]
["bitfinex","BTCUSD",1773646365005,0.0002,73778.0,73768.0,0.06778006]
["bitfinex","BTCUSD",1773646365207,0.00136,73777.0,73768.0,0.06778006]
["bitfinex","BTCUSD",1773646366475,0.00136,73777.0,73766.0,0.06778006]
["bitfinex","BTCUSD",1773646366683,0.00136,73777.0,73768.0,0.06778006]
["bitfinex","BTCUSD",1773646369555,0.00136,73777.0,73765.0,0.06778006]
["bitfinex","BTCUSD",1773646369896,0.00136,73777.0,73767.0,0.04287756]
["bitfinex","BTCUSD",1773646371041,0.00156,73777.0,73767.0,0.04287756]
["bitfinex","BTCUSD",1773646372595,0.14709869,73777.0,73768.0,0.06778006]
["bitfinex","BTCUSD",1773646374423,0.06933245,73777.0,73763.0,0.06778466]
["bitfinex","BTCUSD",1773646374639,0.14553869,73776.0,73763.0,0.06778466]
["bitfinex","BTCUSD",1773646376677,0.14553869,73776.0,73762.0,0.06778466]
["bitfinex","BTCUSD",1773646376678,0.06777287,73776.0,73762.0,0.06778466]
["bitfinex","BTCUSD",1773646376886,0.15391904,73775.0,73762.0,0.06778466]
["bitfinex","BTCUSD",1773646377325,0.15391904,73775.0,73761.0,0.06778466]
["bitfinex","BTCUSD",1773646378744,0.15391904,73773.0,73760.0,0.06787565]
["bitfinex","BTCUSD",1773646379497,0.15391904,73773.0,73760.0,0.11075321]
["bitfinex","BTCUSD",1773646379742,0.15391904,73773.0,73760.0,0.06787565]
["bitfinex","BTCUSD",1773646379985,0.15391904,73769.0,73759.0,0.00315196]
["bitfinex","BTCUSD",1773646380192,0.15402502,73769.0,73759.0,0.07093975]
["bitfinex","BTCUSD",1773646380395,0.15391904,73767.0,73759.0,0.07093975]
["bitfinex","BTCUSD",1773646381207,0.06778181,73767.0,73758.0,0.06778903]
["bitfinex","BTCUSD",1773646381434,0.15391904,73766.0,73756.0,0.0677909]
["bitfinex","BTCUSD",1773646381643,0.15391904,73766.0,73754.0,0.06779292]
["bitfinex","BTCUSD",1773646382825,0.15391904,73766.0,73752.0,0.06801449]
["bitfinex","BTCUSD",1773646383899,0.15391904,73764.0,73749.0,0.0677974]
["bitfinex","BTCUSD",1773646384406,0.15391904,73759.0,73748.0,0.06801831]
["bitfinex","BTCUSD",1773646384604,0.15391904,73757.0,73748.0,0.06801831]
["bitfinex","BTCUSD",1773646384812,0.15391904,73757.0,73748.0,0.00022]
["bitfinex","BTCUSD",1773646384994,0.15391904,73757.0,73752.0,0.00022]
["bitfinex","BTCUSD",1773646387179,0.15391904,73756.0,73748.0,0.06801762]
["bitfinex","BTCUSD",1773646389276,0.06778944,73758.0,73748.0,0.06801762]
["bitfinex","BTCUSD",1773646389974,0.06778833,73759.0,73748.0,0.06801762]
["bitfinex","BTCUSD",1773646392677,0.00136,73758.0,73749.0,0.04287756]
["bitfinex","BTCUSD",1773646393075,0.00136,73757.0,73749.0,0.04287756]
["bitfinex","BTCUSD",1773646393274,0.15391904,73770.0,73749.0,0.18484951]
["bitfinex","BTCUSD",1773646393483,0.06778152,73767.0,73750.0,0.14197195]
["bitfinex","BTCUSD",1773646393744,0.06778018,73768.0,73750.0,0.14197195]
["bitfinex","BTCUSD",1773646394099,0.06778126,73767.0,73751.0,0.20961924]
["bitfinex","BTCUSD",1773646394311,0.06914126,73767.0,73751.0,0.20961924]
["bitfinex","BTCUSD",1773646394748,0.00136,73766.0,73751.0,0.20961924]
["bitfinex","BTCUSD",1773646394950,0.06788545,73769.0,73752.0,0.1416639]
["bitfinex","BTCUSD",1773646395105,0.00136,73766.0,73752.0,0.1416639]
["bitfinex","BTCUSD",1773646395539,0.06924545,73769.0,73752.0,0.1416639]
["bitfinex","BTCUSD",1773646396161,0.00136,73768.0,73753.0,0.06779385]
["bitfinex","BTCUSD",1773646396606,0.06788545,73769.0,73753.0,0.06779385]
["bitfinex","BTCUSD",1773646396809,0.00136,73767.0,73753.0,0.06779385]
["bitfinex","BTCUSD",1773646397192,0.06924545,73769.0,73753.0,0.06779385]
["bitfinex","BTCUSD",1773646397545,0.06788545,73769.0,73753.0,0.06779385]
["bitfinex","BTCUSD",1773646397808,0.00136,73768.0,73753.0,0.06779385]
["bitfinex","BTCUSD",1773646398037,0.00010598,73769.0,73758.0,0.04287756]
["bitfinex","BTCUSD",1773646398245,0.00136,73773.0,73760.0,0.14118747]
["bitfinex","BTCUSD",1773646398458,9.101e-05,73773.0,73760.0,0.14108149]
["bitfinex","BTCUSD",1773646399315,0.0002,73769.0,73760.0,0.14108149]
["bitfinex","BTCUSD",1773646399516,9.101e-05,73773.0,73760.0,0.14108149]
["bitfinex","BTCUSD",1773646400431,9.101e-05,73773.0,73761.0,0.06778649]
["bitfinex","BTCUSD",1773646401022,9.101e-05,73773.0,73761.0,0.2083979]
["bitfinex","BTCUSD",1773646401224,9.101e-05,73773.0,73761.0,0.06778649]
["bitfinex","BTCUSD",1773646401427,0.00136,73774.0,73765.0,0.1405204]
["bitfinex","BTCUSD",1773646401632,0.00140788,73774.0,73765.0,0.1405204]
["bitfinex","BTCUSD",1773646402038,0.00140788,73774.0,73764.0,0.04287756]
["bitfinex","BTCUSD",1773646402247,4.788e-05,73774.0,73764.0,0.04287756]
["bitfinex","BTCUSD",1773646402483,4.788e-05,73774.0,73765.0,0.06778282]
["bitfinex","BTCUSD",1773646405072,4.788e-05,73774.0,73764.0,0.06778282]
["bitfinex","BTCUSD",1773646406503,4.788e-05,73774.0,73764.0,0.11066038]
["bitfinex","BTCUSD",1773646406835,4.788e-05,73774.0,73764.0,0.11063642]
["bitfinex","BTCUSD",1773646407054,0.0002,73777.0,73764.0,0.11063642]
["bitfinex","BTCUSD",1773646407246,0.0002,73780.0,73770.0,0.0428536]
["bitfinex","BTCUSD",1773646408724,0.0002,73774.0,73770.0,0.0428536]
["bitfinex","BTCUSD",1773646408929,0.14116393,73780.0,73765.0,0.00136]
["bitfinex","BTCUSD",1773646409154,0.14116393,73780.0,73770.0,0.0428536]
["bitfinex","BTCUSD",1773646410893,0.14096393,73778.0,73766.0,0.0677819]
["bitfinex","BTCUSD",1773646411249,0.14096393,73778.0,73765.0,0.0677819]
["bitfinex","BTCUSD",1773646412396,0.20873499,73778.0,73765.0,0.0677819]
["bitfinex","BTCUSD",1773646413522,0.14096393,73777.0,73768.0,0.0428536]
["bitfinex","BTCUSD",1773646413754,0.14096393,73777.0,73765.0,0.06778282]
["bitfinex","BTCUSD",1773646415085,0.13399514,73777.0,73765.0,0.06778282]
["bitfinex","BTCUSD",1773646415768,0.20873664,73776.0,73764.0,4.788e-05]
["bitfinex","BTCUSD",1773646415970,0.00136,73775.0,73764.0,4.788e-05]
["bitfinex","BTCUSD",1773646418357,0.06913416,73775.0,73764.0,4.788e-05]
["bitfinex","BTCUSD",1773646418698,0.14096393,73774.0,73764.0,4.788e-05]
["bitfinex","BTCUSD",1773646419589,0.14096393,73774.0,73761.0,0.06778649]
["bitfinex","BTCUSD",1773646419816,0.14096393,73774.0,73761.0,0.0678775]
["bitfinex","BTCUSD",1773646420488,0.14096393,73772.0,73761.0,0.0678775]
["bitfinex","BTCUSD",1773646422479,0.06777731,73771.0,73761.0,0.0678775]
["bitfinex","BTCUSD",1773646422685,0.14096393,73770.0,73761.0,9.101e-05]
["bitfinex","BTCUSD",1773646422902,0.14096393,73768.0,73760.0,0.00022]
["bitfinex","BTCUSD",1773646423067,0.14096393,73768.0,73758.0,0.06778893]
["bitfinex","BTCUSD",1773646423068,0.14105011,73768.0,73758.0,0.06778893]
["bitfinex","BTCUSD",1773646424810,0.14096393,73766.0,73753.0,0.06796925]
["bitfinex","BTCUSD",1773646426893,0.06778282,73765.0,73751.0,0.00022]
["bitfinex","BTCUSD",1773646427090,0.14096393,73764.0,73751.0,0.06801534]
["bitfinex","BTCUSD",1773646428083,0.14096393,73764.0,73751.0,0.00022]
["bitfinex","BTCUSD",1773646428241,0.00136,73763.0,73751.0,0.00022]
["bitfinex","BTCUSD",1773646428566,0.14217796,73763.0,73751.0,0.00022]
["bitfinex","BTCUSD",1773646429279,0.14096393,73761.0,73751.0,0.00022]
["bitfinex","BTCUSD",1773646429680,0.14096393,73761.0,73747.0,0.00022]
["bitfinex","BTCUSD",1773646429681,0.04287187,73761.0,73747.0,0.00022]
["bitfinex","BTCUSD",1773646429882,0.14096393,73760.0,73747.0,0.00022]
["bitfinex","BTCUSD",1773646430407,0.14096393,73760.0,73746.0,0.00022]
["bitfinex","BTCUSD",1773646430822,0.14096393,73760.0,73746.0,0.06802018]
["bitfinex","BTCUSD",1773646431039,0.14096393,73760.0,73751.0,0.00022]
["bitfinex","BTCUSD",1773646431384,0.14096393,73758.0,73751.0,0.00022]
["bitfinex","BTCUSD",1773646431586,0.06778833,73759.0,73751.0,0.00022]
["bitfinex","BTCUSD",1773646431587,0.14096393,73756.0,73751.0,0.00022]
["bitfinex","BTCUSD",1773646432345,0.14096393,73756.0,73746.0,0.00022]
["bitfinex","BTCUSD",1773646433898,0.06779201,73755.0,73746.0,0.00022]
["bitfinex","BTCUSD",1773646434245,0.14465137,73754.0,73746.0,0.00022]
["bitfinex","BTCUSD",1773646434611,0.14465137,73754.0,73743.0,0.00022]
["bitfinex","BTCUSD",1773646434813,0.14465137,73754.0,73735.0,0.0014906]
["bitfinex","BTCUSD",1773646434814,0.14465137,73752.0,73738.0,6e-05]
["bitfinex","BTCUSD",1773646435041,0.14465137,73749.0,73738.0,6e-05]
["bitfinex","BTCUSD",1773646435353,0.14465137,73747.0,73738.0,6e-05]
["bitfinex","BTCUSD",1773646436182,0.20772216,73746.0,73738.0,6e-05]
["bitfinex","BTCUSD",1773646436399,0.06780028,73746.0,73737.0,0.06780838]
["bitfinex","BTCUSD",1773646436786,0.00136,73745.0,73737.0,0.06780838]
["bitfinex","BTCUSD",1773646437147,0.00136,73744.0,73737.0,0.06780838]
["bitfinex","BTCUSD",1773646437592,0.06780028,73746.0,73737.0,0.06780838]
["bitfinex","BTCUSD",1773646437814,0.00136,73743.0,73737.0,0.06780838]
["bitfinex","BTCUSD",1773646437987,0.00136,73743.0,73737.0,0.06816175]
["bitfinex","BTCUSD",1773646438191,0.00136,73742.0,73737.0,0.06838175]
["bitfinex","BTCUSD",1773646438606,0.06600798,73746.0,73737.0,0.06838175]
["bitfinex","BTCUSD",1773646438779,0.00136,73741.0,73737.0,0.06838175]
["bitfinex","BTCUSD",1773646439175,0.00136,73740.0,73737.0,0.06838175]
["bitfinex","BTCUSD",1773646439376,0.06780028,73747.0,73737.0,0.06838175]
["bitfinex","BTCUSD",1773646439377,0.00136,73739.0,73737.0,0.06838175]
["bitfinex","BTCUSD",1773646439578,0.00136,73740.0,73737.0,0.21931201]
["bitfinex","BTCUSD",1773646439783,0.00087,73740.0,73737.0,0.21931201]
["bitfinex","BTCUSD",1773646440231,0.00136,73740.0,73737.0,0.06838175]
["bitfinex","BTCUSD",1773646440440,0.00136,73740.0,73737.0,0.00057337]
["bitfinex","BTCUSD",1773646440642,0.13992188,73746.0,73737.0,0.00057337]
["bitfinex","BTCUSD",1773646440822,0.00136,73745.0,73737.0,0.00057337]
["bitfinex","BTCUSD",1773646441221,0.00136,73744.0,73737.0,0.00057337]
["bitfinex","BTCUSD",1773646441419,0.00136,73744.0,73737.0,0.06838186]
["bitfinex","BTCUSD",1773646442043,0.06780101,73746.0,73737.0,0.06838186]
["bitfinex","BTCUSD",1773646442244,0.00136,73743.0,73737.0,0.06838186]
["bitfinex","BTCUSD",1773646442577,0.06780101,73746.0,73737.0,0.06838186]
["bitfinex","BTCUSD",1773646443141,0.00136,73745.0,73737.0,0.06838186]
["bitfinex","BTCUSD",1773646443537,0.00136,73744.0,73737.0,0.06838186]
["bitfinex","BTCUSD",1773646443941,0.0678016,73745.0,73737.0,0.06838186]
["bitfinex","BTCUSD",1773646444210,0.00136,73744.0,73737.0,0.06838186]
["bitfinex","BTCUSD",1773646444595,0.00136,73743.0,73737.0,0.06838186]
["bitfinex","BTCUSD",1773646445092,0.00136,73742.0,73737.0,0.06838186]
["bitfinex","BTCUSD",1773646445478,0.0678016,73745.0,73737.0,0.06838186]
["bitfinex","BTCUSD",1773646445690,0.00136,73744.0,73737.0,0.06838186]
["bitfinex","BTCUSD",1773646446098,0.00136,73743.0,73737.0,0.06838186]
["bitfinex","BTCUSD",1773646446532,0.06779987,73747.0,73737.0,0.06838186]
["bitfinex","BTCUSD",1773646446747,0.00136,73742.0,73737.0,0.06838186]
["bitfinex","BTCUSD",1773646447172,0.00136,73741.0,73737.0,0.06838186]
["bitfinex","BTCUSD",1773646447591,0.06779987,73747.0,73737.0,0.06838186]
["bitfinex","BTCUSD",1773646447773,0.00136,73746.0,73737.0,0.06838186]
["bitfinex","BTCUSD",1773646448140,0.00136,73745.0,73737.0,0.06838186]
["bitfinex","BTCUSD",1773646448678,0.00136,73744.0,73737.0,0.06838186]
["bitfinex","BTCUSD",1773646449177,0.00136,73743.0,73737.0,0.06838186]
["bitfinex","BTCUSD",1773646449606,0.06779987,73747.0,73737.0,0.06838186]
["bitfinex","BTCUSD",1773646449813,0.00136,73742.0,73737.0,0.00057337]
["bitfinex","BTCUSD",1773646450102,0.20772175,73747.0,73737.0,0.06838169]
["bitfinex","BTCUSD",1773646450242,0.00136,73741.0,73737.0,0.06838169]
["bitfinex","BTCUSD",1773646450459,0.00136,73740.0,73737.0,0.00057337]
["bitfinex","BTCUSD",1773646450862,0.13992188,73745.0,73737.0,0.00057337]
["bitfinex","BTCUSD",1773646451075,0.00136,73744.0,73737.0,0.06838188]
["bitfinex","BTCUSD",1773646451276,0.13992188,73745.0,73737.0,0.06838188]
["bitfinex","BTCUSD",1773646451493,0.00136,73743.0,73737.0,0.06838188]
["bitfinex","BTCUSD",1773646451694,0.13992188,73745.0,73735.0,0.06781025]
["bitfinex","BTCUSD",1773646451856,0.00136,73742.0,73735.0,0.06791623]
["bitfinex","BTCUSD",1773646452281,0.13992188,73745.0,73735.0,0.00010598]
["bitfinex","BTCUSD",1773646452282,0.00136,73741.0,73735.0,0.00010598]
["bitfinex","BTCUSD",1773646452476,0.00136,73741.0,73737.0,0.00022]
["bitfinex","BTCUSD",1773646452722,0.06780222,73744.0,73737.0,0.00022]
["bitfinex","BTCUSD",1773646452911,0.00136,73740.0,73737.0,0.00022]
["bitfinex","BTCUSD",1773646453357,0.06780222,73744.0,73737.0,0.00022]
["bitfinex","BTCUSD",1773646453631,0.00136,73743.0,73737.0,0.00022]
["bitfinex","BTCUSD",1773646453840,0.00136,73742.0,73737.0,0.00022]
["bitfinex","BTCUSD",1773646454068,0.06780222,73744.0,73737.0,0.00022]
["bitfinex","BTCUSD",1773646454213,0.00136,73741.0,73737.0,0.00022]
["bitfinex","BTCUSD",1773646454423,0.13992188,73742.0,73717.0,0.00317427]
["bitfinex","BTCUSD",1773646454596,0.13992188,73731.0,73722.0,0.06804228]
["bitfinex","BTCUSD",1773646454798,0.13992188,73731.0,73723.0,0.00943679]
["bitfinex","BTCUSD",1773646454799,0.00136,73730.0,73723.0,0.00943679]
["bitfinex","BTCUSD",1773646455025,0.00136,73730.0,73721.0,0.06527498]
["bitfinex","BTCUSD",1773646455199,0.14128188,73730.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773646455416,0.14128188,73730.0,73712.0,0.06800162]
["bitfinex","BTCUSD",1773646455647,0.14128188,73730.0,73712.0,0.06800276]
["bitfinex","BTCUSD",1773646455847,0.13992188,73721.0,73707.0,0.06783595]
["bitfinex","BTCUSD",1773646456159,0.04287187,73722.0,73707.0,0.06783595]
["bitfinex","BTCUSD",1773646456160,0.13992188,73719.0,73707.0,0.06783595]
["bitfinex","BTCUSD",1773646456364,0.00136,73720.0,73696.0,0.18455993]
["bitfinex","BTCUSD",1773646456365,0.04287187,73717.0,73703.0,0.06783979]
["bitfinex","BTCUSD",1773646456537,0.20775068,73715.0,73703.0,0.00010608]
["bitfinex","BTCUSD",1773646458551,0.00136,73714.0,73703.0,0.00010608]
["bitfinex","BTCUSD",1773646459487,0.00136,73714.0,73706.0,0.00022]
["bitfinex","BTCUSD",1773646460346,0.00068171,73714.0,73706.0,0.00022]
["bitfinex","BTCUSD",1773646460934,0.00068171,73714.0,73707.0,0.06783616]
["bitfinex","BTCUSD",1773646461534,0.06851226,73714.0,73707.0,0.06783616]
["bitfinex","BTCUSD",1773646462389,0.00068171,73714.0,73707.0,0.06783616]
["bitfinex","BTCUSD",1773646464645,0.06851154,73714.0,73707.0,0.06783616]
["bitfinex","BTCUSD",1773646465121,0.06851154,73714.0,73706.0,0.06805664]
["bitfinex","BTCUSD",1773646466200,0.06851154,73714.0,73706.0,0.00022]
["bitfinex","BTCUSD",1773646466428,0.14227252,73713.0,73705.0,0.0661175]
["bitfinex","BTCUSD",1773646466835,0.14227252,73713.0,73704.0,0.06783883]
["bitfinex","BTCUSD",1773646467171,0.14227252,73713.0,73703.0,0.00010608]
["bitfinex","BTCUSD",1773646467317,0.14227252,73713.0,73702.0,0.0680125]
["bitfinex","BTCUSD",1773646467506,0.14237846,73713.0,73703.0,0.06783966]
["bitfinex","BTCUSD",1773646468153,0.14237846,73713.0,73703.0,0.06805966]
["bitfinex","BTCUSD",1773646468308,0.21020916,73713.0,73703.0,0.06805966]
["bitfinex","BTCUSD",1773646469309,0.21020916,73713.0,73703.0,0.00022]
["bitfinex","BTCUSD",1773646469551,0.21020916,73713.0,73703.0,0.06805957]
["bitfinex","BTCUSD",1773646469757,0.21020916,73713.0,73703.0,0.00022]
["bitfinex","BTCUSD",1773646470561,0.14227252,73712.0,73703.0,0.00022]
["bitfinex","BTCUSD",1773646471526,0.14227252,73712.0,73703.0,0.06805983]
["bitfinex","BTCUSD",1773646472376,0.06783248,73711.0,73703.0,0.00022]
["bitfinex","BTCUSD",1773646472891,0.14227252,73710.0,73699.0,0.00022]
["bitfinex","BTCUSD",1773646473095,0.14227252,73705.0,73696.0,5e-05]
["bitfinex","BTCUSD",1773646473378,0.04293738,73706.0,73691.0,0.0678507]
["bitfinex","BTCUSD",1773646473379,0.14227252,73703.0,73691.0,0.0678507]
["bitfinex","BTCUSD",1773646473588,0.1852099,73703.0,73692.0,0.06784989]
["bitfinex","BTCUSD",1773646473762,0.1852099,73703.0,73687.0,0.06785431]
["bitfinex","BTCUSD",1773646473763,0.14227252,73703.0,73689.0,0.06785211]
["bitfinex","BTCUSD",1773646473974,0.14227252,73702.0,73687.0,0.06785431]
["bitfinex","BTCUSD",1773646474199,0.14227252,73702.0,73687.0,0.06785428]
["bitfinex","BTCUSD",1773646474377,0.14227252,73702.0,73685.0,0.0678559]
["bitfinex","BTCUSD",1773646474378,0.06784168,73701.0,73685.0,0.0678559]
["bitfinex","BTCUSD",1773646474745,0.06784168,73701.0,73685.0,0.0681536]
["bitfinex","BTCUSD",1773646474945,0.06784168,73701.0,73686.0,0.00940109]
["bitfinex","BTCUSD",1773646475147,0.06784168,73701.0,73685.0,0.0681536]
["bitfinex","BTCUSD",1773646475358,0.2101142,73701.0,73685.0,0.0681536]
["bitfinex","BTCUSD",1773646476654,0.14227252,73694.0,73678.0,0.06786284]
["bitfinex","BTCUSD",1773646476869,0.38643642,73700.0,73678.0,0.06786284]
["bitfinex","BTCUSD",1773646476870,0.04293738,73690.0,73679.0,0.00940086]
["bitfinex","BTCUSD",1773646477039,0.00136,73693.0,73677.0,0.06786373]
["bitfinex","BTCUSD",1773646477040,0.14227252,73691.0,73677.0,0.06786347]
["bitfinex","BTCUSD",1773646477238,0.14227252,73691.0,73678.0,0.0094001]
["bitfinex","BTCUSD",1773646477396,0.14227252,73691.0,73677.0,0.06786347]
["bitfinex","BTCUSD",1773646478049,0.14227252,73691.0,73685.0,0.00022]
["bitfinex","BTCUSD",1773646478632,0.14227252,73691.0,73678.0,0.00022]
["bitfinex","BTCUSD",1773646478633,0.14227252,73689.0,73679.0,0.06786171]
["bitfinex","BTCUSD",1773646479052,0.14227252,73689.0,73678.0,0.06808253]
["bitfinex","BTCUSD",1773646480666,0.14227252,73687.0,73678.0,0.00022]
["bitfinex","BTCUSD",1773646480857,0.00136,73686.0,73678.0,0.00022]
["bitfinex","BTCUSD",1773646481053,0.14363252,73686.0,73678.0,0.06808277]
["bitfinex","BTCUSD",1773646482761,0.21012893,73685.0,73678.0,0.06808277]
["bitfinex","BTCUSD",1773646482982,0.20998291,73685.0,73678.0,0.06808277]
["bitfinex","BTCUSD",1773646483187,0.20983691,73685.0,73678.0,0.06808277]
["bitfinex","BTCUSD",1773646484620,0.20983691,73685.0,73678.0,0.00022]
["bitfinex","BTCUSD",1773646485238,0.20983691,73685.0,73673.0,0.06834476]
["bitfinex","BTCUSD",1773646485680,0.20983691,73685.0,73673.0,0.0004775]
["bitfinex","BTCUSD",1773646486107,0.20983691,73685.0,73673.0,0.06834478]
["bitfinex","BTCUSD",1773646487980,0.04293738,73683.0,73673.0,0.0004775]
["bitfinex","BTCUSD",1773646488154,0.14227252,73680.0,73659.0,0.06788024]
["bitfinex","BTCUSD",1773646488353,0.000146,73673.0,73665.0,0.00010074]
["bitfinex","BTCUSD",1773646488595,0.00136,73672.0,73665.0,0.00010074]
["bitfinex","BTCUSD",1773646489399,0.04293738,73671.0,73658.0,0.06812513]
["bitfinex","BTCUSD",1773646489606,0.14227252,73670.0,73661.0,0.0031091]
["bitfinex","BTCUSD",1773646490361,0.14227252,73668.0,73661.0,0.0031091]
["bitfinex","BTCUSD",1773646490989,0.000146,73667.0,73661.0,0.0031091]
["bitfinex","BTCUSD",1773646491132,0.000146,73667.0,73653.0,0.0678858]
["bitfinex","BTCUSD",1773646491341,0.00136,73666.0,73654.0,0.0094042]
["bitfinex","BTCUSD",1773646491538,0.00136,73666.0,73655.0,0.0094042]
["bitfinex","BTCUSD",1773646491741,0.00136,73666.0,73656.0,0.0094042]
["bitfinex","BTCUSD",1773646491942,0.00136,73666.0,73657.0,0.0094042]
["bitfinex","BTCUSD",1773646492146,0.00136,73666.0,73658.0,0.0094042]
["bitfinex","BTCUSD",1773646492344,0.00136,73666.0,73653.0,0.0678858]
["bitfinex","BTCUSD",1773646492345,0.06787483,73665.0,73654.0,0.06788454]
["bitfinex","BTCUSD",1773646492546,0.06787483,73665.0,73655.0,0.00940338]
["bitfinex","BTCUSD",1773646492756,0.06787483,73665.0,73656.0,0.00940338]
["bitfinex","BTCUSD",1773646492963,0.06787483,73665.0,73657.0,0.00940338]
["bitfinex","BTCUSD",1773646493154,0.06787483,73665.0,73654.0,0.06788454]
["bitfinex","BTCUSD",1773646493356,0.000146,73664.0,73654.0,0.06788454]
["bitfinex","BTCUSD",1773646494277,0.000146,73664.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773646494923,0.04293738,73662.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773646496871,0.06787852,73661.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773646497073,0.00136,73660.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773646497272,0.14248925,73659.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773646497883,0.000146,73658.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773646498885,0.06802728,73658.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773646499923,0.06802728,73658.0,73649.0,0.00028]
["bitfinex","BTCUSD",1773646500759,0.14248925,73657.0,73639.0,0.06789795]
["bitfinex","BTCUSD",1773646500968,0.04279138,73650.0,73641.0,0.06789695]
["bitfinex","BTCUSD",1773646501167,0.00136,73649.0,73631.0,0.20547972]
["bitfinex","BTCUSD",1773646501394,0.00136,73648.0,73632.0,0.0094032]
["bitfinex","BTCUSD",1773646501593,0.00136,73648.0,73633.0,0.0094032]
["bitfinex","BTCUSD",1773646501794,0.00136,73648.0,73634.0,0.0094032]
["bitfinex","BTCUSD",1773646502005,0.00136,73648.0,73635.0,0.0094032]
["bitfinex","BTCUSD",1773646502218,0.00136,73648.0,73636.0,0.0094032]
["bitfinex","BTCUSD",1773646502451,0.00136,73648.0,73637.0,0.0094032]
["bitfinex","BTCUSD",1773646502593,0.00136,73648.0,73632.0,0.13757422]
["bitfinex","BTCUSD",1773646502798,0.00136,73648.0,73634.0,0.13757422]
["bitfinex","BTCUSD",1773646503028,0.000146,73647.0,73635.0,0.00940436]
["bitfinex","BTCUSD",1773646503334,0.06803742,73647.0,73636.0,0.06790156]
["bitfinex","BTCUSD",1773646504214,0.06803742,73647.0,73641.0,0.00022]
["bitfinex","BTCUSD",1773646505136,0.06789327,73645.0,73641.0,0.00022]
["bitfinex","BTCUSD",1773646505491,0.00136,73644.0,73641.0,0.00022]
["bitfinex","BTCUSD",1773646506770,0.00136,73644.0,73641.0,0.00032624]
["bitfinex","BTCUSD",1773646507516,0.000146,73643.0,73641.0,0.00032624]
["bitfinex","BTCUSD",1773646508778,0.000146,73643.0,73635.0,0.06790249]
["bitfinex","BTCUSD",1773646509775,0.000146,73643.0,73636.0,0.06790156]
["bitfinex","BTCUSD",1773646510230,0.000146,73643.0,73635.0,0.06790249]
["bitfinex","BTCUSD",1773646511090,0.000146,73643.0,73632.0,0.06790524]
["bitfinex","BTCUSD",1773646511674,0.000146,73643.0,73632.0,0.05918125]
["bitfinex","BTCUSD",1773646512740,0.000146,73643.0,73641.0,0.00022]
["bitfinex","BTCUSD",1773646513570,0.00136,73644.0,73641.0,0.00022]
["bitfinex","BTCUSD",1773646514474,0.0692542,73644.0,73641.0,0.00022]
["bitfinex","BTCUSD",1773646514662,0.00136,73643.0,73641.0,0.00022]
["bitfinex","BTCUSD",1773646515104,0.00136,73643.0,73634.0,0.06790282]
["bitfinex","BTCUSD",1773646515287,0.06789603,73642.0,73632.0,0.06790499]
["bitfinex","BTCUSD",1773646516097,0.06789603,73642.0,73633.0,0.0681241]
["bitfinex","BTCUSD",1773646516399,0.06925564,73643.0,73633.0,0.0681241]
["bitfinex","BTCUSD",1773646520304,0.25468227,73643.0,73633.0,0.0681241]
["bitfinex","BTCUSD",1773646520510,0.21174489,73643.0,73633.0,0.0681241]
["bitfinex","BTCUSD",1773646520725,0.06925564,73643.0,73633.0,0.00022]
["bitfinex","BTCUSD",1773646520924,0.14248925,73642.0,73633.0,0.00022]
["bitfinex","BTCUSD",1773646521130,0.14248925,73642.0,73633.0,0.06812417]
["bitfinex","BTCUSD",1773646521305,0.2103862,73641.0,73633.0,0.00022]
["bitfinex","BTCUSD",1773646521524,0.2103862,73641.0,73633.0,0.06812419]
["bitfinex","BTCUSD",1773646522171,0.06925597,73643.0,73633.0,0.06812419]
["bitfinex","BTCUSD",1773646522462,0.06925554,73643.0,73633.0,0.06812419]
["bitfinex","BTCUSD",1773646523253,0.06945554,73643.0,73633.0,0.06812419]
["bitfinex","BTCUSD",1773646524304,0.06945554,73643.0,73634.0,0.00943825]
["bitfinex","BTCUSD",1773646524511,0.06945554,73643.0,73633.0,0.06380639]
["bitfinex","BTCUSD",1773646524705,0.06945554,73643.0,73634.0,0.00943839]
["bitfinex","BTCUSD",1773646524907,0.06945554,73643.0,73633.0,0.06380639]
["bitfinex","BTCUSD",1773646525137,0.06945554,73643.0,73634.0,0.00943839]
["bitfinex","BTCUSD",1773646525346,0.06945554,73643.0,73635.0,0.00943839]
["bitfinex","BTCUSD",1773646525481,0.06945554,73643.0,73632.0,0.01]
["bitfinex","BTCUSD",1773646525665,0.06945554,73643.0,73633.0,0.00944169]
["bitfinex","BTCUSD",1773646525875,0.06945554,73643.0,73634.0,0.00944169]
["bitfinex","BTCUSD",1773646526100,0.06945554,73643.0,73635.0,0.00944169]
["bitfinex","BTCUSD",1773646526391,0.06945554,73643.0,73632.0,0.07790487]
["bitfinex","BTCUSD",1773646526609,0.06945554,73643.0,73633.0,0.00944349]
["bitfinex","BTCUSD",1773646526947,0.06945554,73643.0,73634.0,0.00944349]
["bitfinex","BTCUSD",1773646527240,0.06945554,73643.0,73635.0,0.00944349]
["bitfinex","BTCUSD",1773646527444,0.06945554,73643.0,73636.0,0.00944349]
["bitfinex","BTCUSD",1773646527656,0.06945554,73643.0,73632.0,0.07790487]
["bitfinex","BTCUSD",1773646527867,0.00156,73643.0,73633.0,0.14881588]
["bitfinex","BTCUSD",1773646528271,0.06945517,73643.0,73633.0,0.14881588]
["bitfinex","BTCUSD",1773646528591,0.00136,73642.0,73633.0,0.14881588]
["bitfinex","BTCUSD",1773646528872,0.0678869,73652.0,73633.0,0.14881588]
["bitfinex","BTCUSD",1773646528873,0.00136,73647.0,73633.0,0.14881588]
["bitfinex","BTCUSD",1773646529331,1e-08,73680.0,73634.0,1.49663]
["bitfinex","BTCUSD",1773646529517,0.00010594,73680.0,73639.0,0.1429]
["bitfinex","BTCUSD",1773646529666,0.00010594,73680.0,73644.0,0.00484173]
["bitfinex","BTCUSD",1773646529874,0.00010594,73680.0,73648.0,0.00484173]
["bitfinex","BTCUSD",1773646530040,0.00010594,73680.0,73651.0,0.374645]
["bitfinex","BTCUSD",1773646530242,0.00010594,73680.0,73654.0,0.00484173]
["bitfinex","BTCUSD",1773646530445,0.00010594,73680.0,73656.0,0.00484173]
["bitfinex","BTCUSD",1773646530704,0.00010594,73680.0,73658.0,0.00469094]
["bitfinex","BTCUSD",1773646530911,0.00010594,73680.0,73660.0,0.00469094]
["bitfinex","BTCUSD",1773646531109,0.00010594,73680.0,73646.0,0.03234816]
["bitfinex","BTCUSD",1773646531110,0.00010594,73680.0,73662.0,0.00469094]
["bitfinex","BTCUSD",1773646531398,0.00136,73679.0,73664.0,0.00469094]
["bitfinex","BTCUSD",1773646531550,0.00136,73679.0,73654.0,0.00454061]
["bitfinex","BTCUSD",1773646531749,0.06786286,73678.0,73656.0,0.00454061]
["bitfinex","BTCUSD",1773646532150,0.21787877,73678.0,73657.0,0.00136]
["bitfinex","BTCUSD",1773646532355,0.15001591,73677.0,73657.0,0.00136]
["bitfinex","BTCUSD",1773646533818,0.0678647,73676.0,73658.0,0.06788128]
["bitfinex","BTCUSD",1773646534099,0.21788061,73676.0,73658.0,0.06788128]
["bitfinex","BTCUSD",1773646534514,0.15001591,73675.0,73658.0,0.06788128]
["bitfinex","BTCUSD",1773646536308,0.06786654,73674.0,73657.0,0.06788128]
["bitfinex","BTCUSD",1773646536513,0.00136,73673.0,73657.0,0.06788128]
["bitfinex","BTCUSD",1773646539266,0.06786838,73672.0,73657.0,0.06788128]
["bitfinex","BTCUSD",1773646540435,0.15001591,73671.0,73657.0,0.06788128]
["bitfinex","BTCUSD",1773646541380,0.21788614,73670.0,73655.0,0.06788128]
["bitfinex","BTCUSD",1773646541982,0.2608859,73670.0,73655.0,0.06788128]
["bitfinex","BTCUSD",1773646542619,0.06787023,73670.0,73655.0,0.06788128]
["bitfinex","BTCUSD",1773646542921,0.04299976,73665.0,73642.0,0.06789419]
["bitfinex","BTCUSD",1773646543070,0.15137591,73664.0,73644.0,0.06789419]
["bitfinex","BTCUSD",1773646543493,0.06787668,73663.0,73642.0,0.06789419]
["bitfinex","BTCUSD",1773646543740,0.15001591,73662.0,73642.0,0.06789419]
["bitfinex","BTCUSD",1773646544977,0.15001591,73662.0,73640.0,0.06789788]
["bitfinex","BTCUSD",1773646545179,0.15001591,73662.0,73642.0,0.06789419]
["bitfinex","BTCUSD",1773646545402,0.06787668,73666.0,73642.0,0.06789419]
["bitfinex","BTCUSD",1773646545726,0.00136,73665.0,73645.0,0.00470991]
["bitfinex","BTCUSD",1773646545993,0.00136,73665.0,73647.0,0.00470991]
["bitfinex","BTCUSD",1773646546192,0.06787379,73667.0,73647.0,0.00470991]
["bitfinex","BTCUSD",1773646546387,0.00136,73664.0,73647.0,0.00470991]
["bitfinex","BTCUSD",1773646546783,0.06787379,73667.0,73647.0,0.00470991]
["bitfinex","BTCUSD",1773646546942,0.00136,73663.0,73647.0,0.00470991]
["bitfinex","BTCUSD",1773646547986,0.00136,73663.0,73649.0,0.0043975]
["bitfinex","BTCUSD",1773646548508,0.00136,73664.0,73649.0,0.0043975]
["bitfinex","BTCUSD",1773646548930,0.06787265,73668.0,73649.0,0.0043975]
["bitfinex","BTCUSD",1773646549069,0.00136,73664.0,73649.0,0.0043975]
["bitfinex","BTCUSD",1773646549406,0.15001591,73663.0,73648.0,0.0678905]
["bitfinex","BTCUSD",1773646549984,0.21789288,73663.0,73648.0,0.0678905]
["bitfinex","BTCUSD",1773646551202,0.15001591,73663.0,73648.0,0.0678905]
["bitfinex","BTCUSD",1773646551422,0.00136,73664.0,73649.0,0.00393283]
["bitfinex","BTCUSD",1773646551993,0.06787333,73667.0,73650.0,0.06788866]
["bitfinex","BTCUSD",1773646551994,0.00136,73663.0,73650.0,0.06788866]
["bitfinex","BTCUSD",1773646552197,0.15137591,73663.0,73650.0,0.06788866]
["bitfinex","BTCUSD",1773646552421,0.00136,73662.0,73650.0,0.06788866]
["bitfinex","BTCUSD",1773646553630,0.00136,73662.0,73650.0,0.06797776]
["bitfinex","BTCUSD",1773646554156,0.00136,73662.0,73650.0,8.91e-05]
["bitfinex","BTCUSD",1773646556247,0.15001591,73659.0,73648.0,0.10823564]
["bitfinex","BTCUSD",1773646556571,0.15001591,73659.0,73647.0,0.06789092]
["bitfinex","BTCUSD",1773646557270,0.15001591,73659.0,73642.0,0.06789603]
["bitfinex","BTCUSD",1773646557827,0.04299976,73660.0,73642.0,0.06060258]
["bitfinex","BTCUSD",1773646557828,0.14035302,73651.0,73642.0,0.06060258]
["bitfinex","BTCUSD",1773646558032,0.14035302,73649.0,73641.0,0.06811669]
["bitfinex","BTCUSD",1773646558347,0.14035302,73647.0,73640.0,0.06789603]
["bitfinex","BTCUSD",1773646559556,0.14035302,73646.0,73638.0,0.0362356]
["bitfinex","BTCUSD",1773646560374,0.14035302,73646.0,73634.0,0.06790341]
["bitfinex","BTCUSD",1773646562068,0.00136,73648.0,73634.0,0.06790341]
["bitfinex","BTCUSD",1773646562221,0.00136,73648.0,73635.0,0.13343156]
["bitfinex","BTCUSD",1773646562423,0.00136,73648.0,73636.0,0.06790156]
["bitfinex","BTCUSD",1773646562641,0.00136,73648.0,73637.0,0.13327576]
["bitfinex","BTCUSD",1773646562994,0.00136,73647.0,73637.0,0.13327576]
["bitfinex","BTCUSD",1773646563354,0.0678879,73651.0,73637.0,0.13327576]
["bitfinex","BTCUSD",1773646563563,0.00136,73646.0,73636.0,0.06790156]
["bitfinex","BTCUSD",1773646564848,0.00076216,73646.0,73636.0,0.06790156]
["bitfinex","BTCUSD",1773646566108,0.06788805,73651.0,73636.0,0.06790156]
["bitfinex","BTCUSD",1773646566310,0.00136,73646.0,73636.0,0.06790156]
["bitfinex","BTCUSD",1773646566553,0.04299976,73650.0,73633.0,0.06812341]
["bitfinex","BTCUSD",1773646566772,0.0678905,73648.0,73634.0,0.06790255]
["bitfinex","BTCUSD",1773646566975,0.14035302,73647.0,73634.0,0.06790255]
["bitfinex","BTCUSD",1773646567502,0.00136,73646.0,73634.0,0.06790255]
["bitfinex","BTCUSD",1773646567703,0.14035302,73645.0,73634.0,0.06790255]
["bitfinex","BTCUSD",1773646570716,0.00136,73646.0,73634.0,0.06790255]
["bitfinex","BTCUSD",1773646571120,0.06788806,73651.0,73634.0,0.21767813]
["bitfinex","BTCUSD",1773646571319,0.00136,73650.0,73634.0,0.06790255]
["bitfinex","BTCUSD",1773646571666,0.00136,73650.0,73635.0,0.14977558]
["bitfinex","BTCUSD",1773646572025,0.00136,73649.0,73635.0,0.14977558]
["bitfinex","BTCUSD",1773646572856,0.06924963,73649.0,73634.0,0.06790255]
["bitfinex","BTCUSD",1773646573064,0.14035302,73648.0,73634.0,0.06790255]
["bitfinex","BTCUSD",1773646574045,0.14035302,73648.0,73634.0,0.06812255]
["bitfinex","BTCUSD",1773646574405,0.0002,73646.0,73634.0,0.06812255]
["bitfinex","BTCUSD",1773646576667,0.00136,73647.0,73635.0,0.14977558]
["bitfinex","BTCUSD",1773646576792,0.00121394,73647.0,73635.0,0.14977558]
["bitfinex","BTCUSD",1773646577506,0.14035302,73657.0,73635.0,0.14977558]
["bitfinex","BTCUSD",1773646577732,0.00136,73656.0,73635.0,0.14977558]
["bitfinex","BTCUSD",1773646578067,0.00136,73656.0,73637.0,0.14977558]
["bitfinex","BTCUSD",1773646578254,0.00136,73656.0,73639.0,0.14977558]
["bitfinex","BTCUSD",1773646578480,0.00136,73656.0,73641.0,0.14977558]
["bitfinex","BTCUSD",1773646579824,0.00136,73656.0,73643.0,0.16248237]
["bitfinex","BTCUSD",1773646580249,0.00136,73656.0,73641.0,0.14977558]
["bitfinex","BTCUSD",1773646580250,0.14035302,73655.0,73642.0,0.16248237]
["bitfinex","BTCUSD",1773646580397,0.14035302,73655.0,73643.0,0.06789511]
["bitfinex","BTCUSD",1773646580603,0.00136,73656.0,73643.0,0.06789511]
["bitfinex","BTCUSD",1773646581209,0.14171302,73656.0,73643.0,0.06789511]
["bitfinex","BTCUSD",1773646581559,0.20959628,73656.0,73643.0,0.06789511]
["bitfinex","BTCUSD",1773646582188,0.13957754,73655.0,73643.0,0.06789511]
["bitfinex","BTCUSD",1773646582942,0.13957754,73655.0,73636.0,0.06790156]
["bitfinex","BTCUSD",1773646584179,0.13957754,73655.0,73636.0,0.06890156]
["bitfinex","BTCUSD",1773646584579,0.13957754,73655.0,73643.0,0.00022]
["bitfinex","BTCUSD",1773646584967,0.13957754,73652.0,73644.0,0.06789419]
["bitfinex","BTCUSD",1773646587111,0.13938276,73652.0,73644.0,0.06789419]
["bitfinex","BTCUSD",1773646590493,0.06788405,73655.0,73643.0,0.06811419]
["bitfinex","BTCUSD",1773646590793,0.06788405,73655.0,73643.0,0.00022]
["bitfinex","BTCUSD",1773646591134,0.13957754,73654.0,73643.0,0.06811509]
["bitfinex","BTCUSD",1773646591551,0.13943148,73654.0,73643.0,0.06811509]
["bitfinex","BTCUSD",1773646591756,0.06795487,73657.0,73643.0,0.06811509]
["bitfinex","BTCUSD",1773646591953,0.13957754,73656.0,73643.0,0.06811509]
["bitfinex","BTCUSD",1773646592153,0.13957754,73654.0,73643.0,0.06811509]
["bitfinex","BTCUSD",1773646592506,0.13957754,73653.0,73643.0,0.06811509]
["bitfinex","BTCUSD",1773646592701,0.14093754,73653.0,73643.0,0.06811509]
["bitfinex","BTCUSD",1773646593629,0.13957754,73652.0,73643.0,0.06811509]
["bitfinex","BTCUSD",1773646594187,0.06788774,73651.0,73643.0,0.06811509]
["bitfinex","BTCUSD",1773646594350,0.13957754,73650.0,73635.0,0.00022]
["bitfinex","BTCUSD",1773646594549,0.13957754,73649.0,73635.0,0.06812213]
["bitfinex","BTCUSD",1773646595356,0.13957754,73649.0,73643.0,0.00022]
["bitfinex","BTCUSD",1773646595554,0.06788774,73651.0,73643.0,0.00022]
["bitfinex","BTCUSD",1773646595980,0.20746528,73651.0,73643.0,0.00022]
["bitfinex","BTCUSD",1773646596379,0.13957754,73650.0,73643.0,0.00022]
["bitfinex","BTCUSD",1773646597879,0.06788958,73649.0,73643.0,0.00022]
["bitfinex","BTCUSD",1773646598062,0.06788693,73652.0,73643.0,0.06811507]
["bitfinex","BTCUSD",1773646598637,0.00136,73653.0,73643.0,0.06811507]
["bitfinex","BTCUSD",1773646598837,0.0002,73656.0,73643.0,0.06811507]
["bitfinex","BTCUSD",1773646599346,0.0002,73656.0,73644.0,0.14072063]
["bitfinex","BTCUSD",1773646599347,0.00136,73655.0,73644.0,0.14072063]
["bitfinex","BTCUSD",1773646599964,0.0002,73656.0,73646.0,0.14072063]
["bitfinex","BTCUSD",1773646600280,7.192e-05,73657.0,73646.0,0.14072063]
["bitfinex","BTCUSD",1773646602285,7.192e-05,73657.0,73648.0,0.14072063]
["bitfinex","BTCUSD",1773646602472,7.192e-05,73657.0,73647.0,0.06789142]
["bitfinex","BTCUSD",1773646604341,0.00027192,73657.0,73646.0,0.06789142]
["bitfinex","BTCUSD",1773646604957,0.00027192,73657.0,73647.0,0.14072063]
["bitfinex","BTCUSD",1773646605874,0.06815418,73657.0,73646.0,0.06789142]
["bitfinex","BTCUSD",1773646606085,0.20773172,73657.0,73646.0,0.06925142]
["bitfinex","BTCUSD",1773646606870,0.20773172,73657.0,73646.0,0.06789142]
["bitfinex","BTCUSD",1773646607720,0.00027192,73657.0,73646.0,0.06789142]
["bitfinex","BTCUSD",1773646608243,0.06788313,73656.0,73646.0,0.06789142]
["bitfinex","BTCUSD",1773646609088,0.06788313,73656.0,73644.0,0.06789327]
["bitfinex","BTCUSD",1773646609924,0.05288313,73656.0,73644.0,0.06789327]
["bitfinex","BTCUSD",1773646610317,0.20773199,73657.0,73644.0,0.06789327]
["bitfinex","BTCUSD",1773646610458,0.06815445,73657.0,73644.0,0.06789327]
["bitfinex","BTCUSD",1773646612884,0.06815445,73657.0,73647.0,0.16267637]
["bitfinex","BTCUSD",1773646613519,0.0002,73656.0,73648.0,0.0678905]
["bitfinex","BTCUSD",1773646614989,0.00027192,73657.0,73648.0,0.0678905]
["bitfinex","BTCUSD",1773646615151,0.00027192,73657.0,73649.0,0.14765779]
["bitfinex","BTCUSD",1773646615535,0.00027192,73657.0,73650.0,0.06788866]
["bitfinex","BTCUSD",1773646617589,0.00027192,73657.0,73649.0,0.06788866]
["bitfinex","BTCUSD",1773646618856,0.00027192,73657.0,73649.0,0.21455946]
["bitfinex","BTCUSD",1773646619044,0.00136,73659.0,73650.0,0.1466708]
["bitfinex","BTCUSD",1773646619383,0.00136,73659.0,73649.0,0.06788866]
["bitfinex","BTCUSD",1773646619597,0.00136,73659.0,73649.0,0.06796058]
["bitfinex","BTCUSD",1773646620765,0.00136,73659.0,73649.0,0.21463138]
["bitfinex","BTCUSD",1773646620973,0.00136,73659.0,73649.0,0.06796058]
["bitfinex","BTCUSD",1773646621896,0.21500131,73659.0,73649.0,0.06796058]
["bitfinex","BTCUSD",1773646622283,0.14712075,73659.0,73649.0,0.06796058]
["bitfinex","BTCUSD",1773646623518,0.14732075,73659.0,73649.0,0.06796058]
["bitfinex","BTCUSD",1773646624134,0.00156,73659.0,73649.0,0.06796058]
["bitfinex","BTCUSD",1773646625141,0.14576075,73658.0,73647.0,0.16267637]
["bitfinex","BTCUSD",1773646625346,0.14581843,73658.0,73646.0,0.23056834]
["bitfinex","BTCUSD",1773646625483,0.14581843,73658.0,73646.0,0.06789197]
["bitfinex","BTCUSD",1773646626134,0.06788221,73657.0,73646.0,0.23056834]
["bitfinex","BTCUSD",1773646626537,0.21364296,73657.0,73646.0,0.23056834]
["bitfinex","BTCUSD",1773646626738,0.21364296,73657.0,73646.0,0.06789197]
["bitfinex","BTCUSD",1773646627319,0.14576075,73656.0,73643.0,0.00022]
["bitfinex","BTCUSD",1773646627493,0.14576075,73656.0,73637.0,0.06789975]
["bitfinex","BTCUSD",1773646628258,0.06788405,73655.0,73637.0,0.06789975]
["bitfinex","BTCUSD",1773646628469,0.14576075,73654.0,73637.0,0.06789975]
["bitfinex","BTCUSD",1773646628694,0.14576075,73652.0,73637.0,0.06789975]
["bitfinex","BTCUSD",1773646630276,0.14576075,73649.0,73637.0,0.06789975]
["bitfinex","BTCUSD",1773646630608,0.0678905,73648.0,73637.0,0.06789975]
["bitfinex","BTCUSD",1773646630813,0.14712075,73647.0,73637.0,0.06789975]
["bitfinex","BTCUSD",1773646631652,0.14712075,73647.0,73636.0,0.06812149]
["bitfinex","BTCUSD",1773646631833,0.14712075,73647.0,73636.0,0.06812132]
["bitfinex","BTCUSD",1773646632800,0.06789234,73646.0,73636.0,0.06812132]
["bitfinex","BTCUSD",1773646633311,0.06789234,73646.0,73637.0,0.00022]
["bitfinex","BTCUSD",1773646634208,0.06789234,73646.0,73636.0,0.06812132]
["bitfinex","BTCUSD",1773646634408,0.14576075,73645.0,73636.0,0.06812132]
["bitfinex","BTCUSD",1773646634628,0.14576075,73645.0,73636.0,0.00022]
["bitfinex","BTCUSD",1773646634819,0.06789419,73644.0,73632.0,0.0679052]
["bitfinex","BTCUSD",1773646635030,0.14576075,73643.0,73629.0,0.06812784]
["bitfinex","BTCUSD",1773646635250,0.14576075,73641.0,73629.0,0.06812784]
["bitfinex","BTCUSD",1773646635376,0.00136,73640.0,73629.0,0.06812784]
["bitfinex","BTCUSD",1773646635982,0.14576075,73639.0,73629.0,0.00022]
["bitfinex","BTCUSD",1773646636187,0.14576075,73639.0,73622.0,0.06813439]
["bitfinex","BTCUSD",1773646637236,0.06789972,73638.0,73622.0,0.06813439]
["bitfinex","BTCUSD",1773646637417,0.14576075,73637.0,73622.0,0.06813439]
["bitfinex","BTCUSD",1773646639298,0.06790156,73636.0,73622.0,0.06813439]
["bitfinex","BTCUSD",1773646639471,0.14576075,73635.0,73622.0,0.06813439]
["bitfinex","BTCUSD",1773646639616,0.14576075,73633.0,73622.0,0.06813439]
["bitfinex","BTCUSD",1773646640403,0.14576075,73633.0,73622.0,0.06813379]
["bitfinex","BTCUSD",1773646640611,0.14585204,73633.0,73622.0,0.06813379]
["bitfinex","BTCUSD",1773646640791,0.14585204,73633.0,73622.0,0.00022]
["bitfinex","BTCUSD",1773646641486,0.14576075,73631.0,73622.0,0.00022]
["bitfinex","BTCUSD",1773646642015,0.14576075,73631.0,73622.0,0.0681344]
["bitfinex","BTCUSD",1773646642591,0.14576075,73631.0,73622.0,0.00022]
["bitfinex","BTCUSD",1773646642742,0.14576075,73631.0,73622.0,0.06813417]
["bitfinex","BTCUSD",1773646642942,0.06790525,73632.0,73622.0,0.06813417]
["bitfinex","BTCUSD",1773646644172,0.06790525,73632.0,73618.0,0.06791817]
["bitfinex","BTCUSD",1773646645166,0.0002,73659.0,73619.0,0.1429628]
["bitfinex","BTCUSD",1773646645319,0.14486068,73647.0,73619.0,0.14306871]
["bitfinex","BTCUSD",1773646645519,0.00136,73646.0,73619.0,0.14306871]
["bitfinex","BTCUSD",1773646645739,0.14486068,73647.0,73619.0,0.14306871]
["bitfinex","BTCUSD",1773646645917,0.14622068,73646.0,73622.0,0.1429628]
["bitfinex","BTCUSD",1773646646437,0.06789327,73645.0,73624.0,0.1429628]
["bitfinex","BTCUSD",1773646646644,0.06925327,73645.0,73624.0,0.1429628]
["bitfinex","BTCUSD",1773646647512,0.00136,73644.0,73624.0,0.1429628]
["bitfinex","BTCUSD",1773646648220,0.06789511,73643.0,73625.0,0.06791171]
["bitfinex","BTCUSD",1773646648483,0.06789511,73643.0,73625.0,0.21087451]
["bitfinex","BTCUSD",1773646650644,0.06758697,73643.0,73625.0,0.21087451]
["bitfinex","BTCUSD",1773646650841,0.04302339,73640.0,73625.0,0.21087451]
["bitfinex","BTCUSD",1773646651836,0.04302339,73640.0,73625.0,0.06791171]
["bitfinex","BTCUSD",1773646651837,0.14486068,73639.0,73625.0,0.06791171]
["bitfinex","BTCUSD",1773646652483,0.00136,73638.0,73625.0,0.06791171]
["bitfinex","BTCUSD",1773646652679,0.06926025,73638.0,73625.0,0.06791171]
["bitfinex","BTCUSD",1773646653505,0.06926025,73638.0,73624.0,0.06791171]
["bitfinex","BTCUSD",1773646655270,0.14486068,73637.0,73624.0,0.06791171]
["bitfinex","BTCUSD",1773646656077,0.14486068,73633.0,73608.0,0.00016]
["bitfinex","BTCUSD",1773646656221,0.06926025,73638.0,73608.0,0.00016]
["bitfinex","BTCUSD",1773646656222,0.14486068,73630.0,73608.0,0.00016]
["bitfinex","BTCUSD",1773646656423,0.14486068,73623.0,73614.0,0.00072879]
["bitfinex","BTCUSD",1773646656636,0.14622068,73622.0,73614.0,0.00072879]
["bitfinex","BTCUSD",1773646657052,0.0679154,73621.0,73614.0,0.00072879]
["bitfinex","BTCUSD",1773646657450,0.0679154,73621.0,73610.0,0.0679255]
["bitfinex","BTCUSD",1773646657657,0.06802159,73621.0,73610.0,0.0679255]
["bitfinex","BTCUSD",1773646658932,0.06802159,73621.0,73616.0,0.00022]
["bitfinex","BTCUSD",1773646659913,0.14486068,73620.0,73609.0,0.00022]
["bitfinex","BTCUSD",1773646660423,0.14486068,73620.0,73609.0,0.06814611]
["bitfinex","BTCUSD",1773646660606,0.14486068,73620.0,73609.0,0.00022]
["bitfinex","BTCUSD",1773646661031,0.18788407,73620.0,73609.0,0.00022]
["bitfinex","BTCUSD",1773646661220,0.18788407,73620.0,73609.0,0.06814641]
["bitfinex","BTCUSD",1773646661808,0.18788407,73620.0,73608.0,0.06808707]
["bitfinex","BTCUSD",1773646661809,0.18788407,73620.0,73587.0,0.27101848]
["bitfinex","BTCUSD",1773646661810,0.10666895,73617.0,73587.0,0.27101848]
["bitfinex","BTCUSD",1773646662158,0.14486068,73616.0,73587.0,0.0679466]
["bitfinex","BTCUSD",1773646662349,0.04302339,73610.0,73588.0,0.1429628]
["bitfinex","BTCUSD",1773646662780,0.00136,73609.0,73588.0,0.1429628]
["bitfinex","BTCUSD",1773646663319,0.14486068,73608.0,73588.0,0.1429628]
["bitfinex","BTCUSD",1773646663772,0.04302339,73600.0,73588.0,0.1429628]
["bitfinex","BTCUSD",1773646663930,0.00136,73601.0,73587.0,0.0693066]
["bitfinex","BTCUSD",1773646664129,0.04302339,73600.0,73587.0,0.0693066]
["bitfinex","BTCUSD",1773646664507,0.06792976,73606.0,73588.0,0.1429628]
["bitfinex","BTCUSD",1773646665109,0.04302339,73600.0,73588.0,0.1429628]
["bitfinex","BTCUSD",1773646665311,0.00136,73599.0,73587.0,0.0679466]
["bitfinex","BTCUSD",1773646666093,0.00136,73599.0,73587.0,0.2109094]
["bitfinex","BTCUSD",1773646666269,0.00136,73599.0,73587.0,0.0679466]
["bitfinex","BTCUSD",1773646667097,0.00136,73599.0,73588.0,0.1431828]
["bitfinex","BTCUSD",1773646668373,0.00136,73599.0,73589.0,0.06794493]
["bitfinex","BTCUSD",1773646670448,0.00136,73599.0,73589.0,0.21090773]
["bitfinex","BTCUSD",1773646671481,0.00136,73601.0,73589.0,0.21090773]
["bitfinex","BTCUSD",1773646672011,0.00136,73601.0,73590.0,0.1429628]
["bitfinex","BTCUSD",1773646672895,0.00136,73601.0,73589.0,0.06794493]
["bitfinex","BTCUSD",1773646673098,0.06929425,73601.0,73590.0,0.14455234]
["bitfinex","BTCUSD",1773646675079,0.06929425,73601.0,73591.0,0.06794309]
["bitfinex","BTCUSD",1773646675080,0.00136,73601.0,73591.0,0.06794309]
["bitfinex","BTCUSD",1773646675281,0.00136,73607.0,73594.0,0.14455234]
["bitfinex","BTCUSD",1773646675442,0.00010619,73621.0,73594.0,0.14455234]
["bitfinex","BTCUSD",1773646675645,0.06790346,73634.0,73593.0,0.0788241]
["bitfinex","BTCUSD",1773646675646,0.0002,73651.0,73595.0,0.227331]
["bitfinex","BTCUSD",1773646675823,0.0002,73651.0,73593.0,0.0788241]
["bitfinex","BTCUSD",1773646675824,0.04302339,73630.0,73596.0,0.14746973]
["bitfinex","BTCUSD",1773646676499,0.14162606,73629.0,73598.0,0.14746973]
["bitfinex","BTCUSD",1773646676867,0.14162606,73629.0,73598.0,0.14760293]
["bitfinex","BTCUSD",1773646677052,0.06790894,73628.0,73599.0,0.0679357]
["bitfinex","BTCUSD",1773646677234,0.06790894,73628.0,73600.0,0.14746973]
["bitfinex","BTCUSD",1773646677424,0.209535,73628.0,73600.0,0.14746973]
["bitfinex","BTCUSD",1773646677826,0.209535,73628.0,73600.0,0.14760293]
["bitfinex","BTCUSD",1773646678033,0.00136,73627.0,73600.0,0.14760293]
["bitfinex","BTCUSD",1773646678847,0.14162606,73619.0,73600.0,0.14760293]
["bitfinex","BTCUSD",1773646679211,0.20954607,73616.0,73601.0,0.06793385]
["bitfinex","BTCUSD",1773646679373,0.14162606,73615.0,73601.0,0.06793385]
["bitfinex","BTCUSD",1773646679881,0.14162606,73615.0,73601.0,0.06806705]
["bitfinex","BTCUSD",1773646680576,0.04302339,73611.0,73594.0,0.06794017]
["bitfinex","BTCUSD",1773646680928,0.14298606,73610.0,73595.0,0.06793876]
["bitfinex","BTCUSD",1773646681852,0.14162606,73608.0,73591.0,0.06794239]
["bitfinex","BTCUSD",1773646682130,0.14162606,73608.0,73591.0,0.06804858]
["bitfinex","BTCUSD",1773646682369,0.06792647,73609.0,73591.0,0.06804858]
["bitfinex","BTCUSD",1773646682370,0.04302339,73601.0,73591.0,0.00010619]
["bitfinex","BTCUSD",1773646682568,0.14298606,73600.0,73591.0,0.00010619]
["bitfinex","BTCUSD",1773646682717,0.00136,73599.0,73591.0,0.00010619]
["bitfinex","BTCUSD",1773646682922,0.14298606,73599.0,73591.0,0.00010619]
["bitfinex","BTCUSD",1773646683764,0.06793662,73598.0,73591.0,0.00010619]
["bitfinex","BTCUSD",1773646683963,0.20956268,73598.0,73591.0,0.00010619]
["bitfinex","BTCUSD",1773646684459,0.06793662,73598.0,73591.0,0.00010619]
["bitfinex","BTCUSD",1773646687295,0.14162606,73618.0,73591.0,0.14757592]
["bitfinex","BTCUSD",1773646687448,0.00136,73617.0,73591.0,0.14893592]
["bitfinex","BTCUSD",1773646687824,0.209547,73615.0,73593.0,0.14746973]
["bitfinex","BTCUSD",1773646688028,0.0002,73608.0,73593.0,0.14746973]
["bitfinex","BTCUSD",1773646688229,0.00136,73607.0,73593.0,0.14746973]
["bitfinex","BTCUSD",1773646688757,0.06792094,73617.0,73593.0,0.14746973]
["bitfinex","BTCUSD",1773646689787,0.06792094,73617.0,73595.0,0.14746973]
["bitfinex","BTCUSD",1773646691511,0.06792094,73617.0,73596.0,0.00136]
["bitfinex","BTCUSD",1773646691715,0.06792094,73617.0,73598.0,0.06793662]
["bitfinex","BTCUSD",1773646691943,0.06792094,73617.0,73599.0,0.14746973]
["bitfinex","BTCUSD",1773646692849,0.00136,73616.0,73599.0,0.14746973]
["bitfinex","BTCUSD",1773646693200,0.06792094,73617.0,73599.0,0.14746973]
["bitfinex","BTCUSD",1773646693399,0.00136,73615.0,73599.0,0.14746973]
["bitfinex","BTCUSD",1773646694119,0.06792186,73614.0,73600.0,0.06793478]
["bitfinex","BTCUSD",1773646694615,0.14162606,73613.0,73593.0,0.06794124]
["bitfinex","BTCUSD",1773646694831,0.14162606,73613.0,73594.0,0.00136]
["bitfinex","BTCUSD",1773646694991,0.04302339,73610.0,73594.0,0.00136]
["bitfinex","BTCUSD",1773646695161,0.14162606,73613.0,73593.0,0.06794124]
["bitfinex","BTCUSD",1773646695367,0.14162606,73613.0,73594.0,0.00136]
["bitfinex","BTCUSD",1773646695588,0.14162606,73613.0,73595.0,0.00136]
["bitfinex","BTCUSD",1773646695799,0.14162606,73613.0,73590.0,0.06794124]
["bitfinex","BTCUSD",1773646695800,0.14162606,73604.0,73571.0,0.00136]
["bitfinex","BTCUSD",1773646696006,0.14162606,73602.0,73572.0,0.06778424]
["bitfinex","BTCUSD",1773646696287,0.06793201,73603.0,73573.0,0.11593946]
["bitfinex","BTCUSD",1773646696288,0.14162606,73599.0,73573.0,0.11593946]
["bitfinex","BTCUSD",1773646696486,0.14162606,73599.0,73575.0,0.11593946]
["bitfinex","BTCUSD",1773646698079,0.14162606,73599.0,73583.0,0.00022]
["bitfinex","BTCUSD",1773646698268,0.14162606,73597.0,73583.0,0.00022]
["bitfinex","BTCUSD",1773646698480,0.14162606,73595.0,73583.0,0.00022]
["bitfinex","BTCUSD",1773646700267,0.06794032,73594.0,73583.0,0.00022]
["bitfinex","BTCUSD",1773646700881,0.06794032,73594.0,73583.0,0.06816983]
["bitfinex","BTCUSD",1773646701102,0.00136,73596.0,73584.0,0.14746973]
["bitfinex","BTCUSD",1773646701325,0.00136,73600.0,73586.0,0.14746973]
["bitfinex","BTCUSD",1773646701753,0.06793384,73602.0,73586.0,0.14746973]
["bitfinex","BTCUSD",1773646701954,0.06792729,73609.0,73586.0,0.14746973]
["bitfinex","BTCUSD",1773646702161,0.00136,73608.0,73586.0,0.14746973]
["bitfinex","BTCUSD",1773646702399,0.06928832,73607.0,73588.0,0.13859219]
["bitfinex","BTCUSD",1773646702610,0.00136,73609.0,73588.0,0.13859219]
["bitfinex","BTCUSD",1773646702822,0.00136,73609.0,73587.0,0.06794678]
["bitfinex","BTCUSD",1773646702823,0.00136,73609.0,73589.0,0.00136]
["bitfinex","BTCUSD",1773646703039,0.00136,73609.0,73590.0,0.13859219]
["bitfinex","BTCUSD",1773646703639,0.14416453,73608.0,73591.0,0.00136]
["bitfinex","BTCUSD",1773646703837,0.14416453,73608.0,73591.0,0.13995219]
["bitfinex","BTCUSD",1773646704093,0.00136,73607.0,73591.0,0.13995219]
["bitfinex","BTCUSD",1773646704506,0.06928832,73607.0,73592.0,0.20653435]
["bitfinex","BTCUSD",1773646705531,0.06792376,73612.0,73593.0,0.13859219]
["bitfinex","BTCUSD",1773646705732,0.06928376,73612.0,73593.0,0.13859219]
["bitfinex","BTCUSD",1773646705928,0.00136,73611.0,73593.0,0.13859219]
["bitfinex","BTCUSD",1773646706334,0.12922396,73603.0,73574.0,0.06795824]
["bitfinex","BTCUSD",1773646706513,0.14416453,73600.0,73582.0,0.06795115]
["bitfinex","BTCUSD",1773646706734,0.14416453,73600.0,73583.0,0.06817009]
["bitfinex","BTCUSD",1773646706876,0.14416453,73600.0,73583.0,0.00022]
["bitfinex","BTCUSD",1773646707959,0.14416453,73600.0,73578.0,0.06795464]
["bitfinex","BTCUSD",1773646708778,0.14416453,73598.0,73575.0,0.00022]
["bitfinex","BTCUSD",1773646708982,0.12922396,73590.0,73571.0,0.0003542]
["bitfinex","BTCUSD",1773646709133,0.14416453,73588.0,73567.0,0.00022]
["bitfinex","BTCUSD",1773646709331,0.14416453,73580.0,73567.0,0.00022]
["bitfinex","BTCUSD",1773646709537,0.00035398,73588.0,73567.0,0.00022]
["bitfinex","BTCUSD",1773646709538,0.14416453,73578.0,73567.0,0.00022]
["bitfinex","BTCUSD",1773646709744,0.14416453,73576.0,73567.0,0.00022]
["bitfinex","BTCUSD",1773646709982,0.14416453,73574.0,73562.0,0.06796932]
["bitfinex","BTCUSD",1773646710145,0.14416453,73574.0,73561.0,0.06797078]
["bitfinex","BTCUSD",1773646710146,0.14416453,73572.0,73561.0,0.06797078]
["bitfinex","BTCUSD",1773646710346,0.14416453,73570.0,73561.0,0.06797078]
["bitfinex","BTCUSD",1773646710794,0.14416453,73570.0,73553.0,0.0682779]
["bitfinex","BTCUSD",1773646711024,0.14403757,73570.0,73553.0,0.0682779]
["bitfinex","BTCUSD",1773646712328,0.14403757,73570.0,73554.0,0.00136]
["bitfinex","BTCUSD",1773646712703,0.0679634,73569.0,73553.0,0.0682779]
["bitfinex","BTCUSD",1773646712925,0.14416453,73568.0,73553.0,0.0682779]
["bitfinex","BTCUSD",1773646713529,0.14552453,73568.0,73553.0,0.0682779]
["bitfinex","BTCUSD",1773646715143,0.06796525,73567.0,73553.0,0.0682779]
["bitfinex","BTCUSD",1773646715340,0.14416453,73566.0,73553.0,0.0682779]
["bitfinex","BTCUSD",1773646716327,0.14416453,73566.0,73553.0,0.0696379]
["bitfinex","BTCUSD",1773646716567,0.14416453,73566.0,73553.0,0.0682779]
["bitfinex","BTCUSD",1773646716716,0.14416453,73566.0,73553.0,0.06827847]
["bitfinex","BTCUSD",1773646717362,0.14416453,73564.0,73553.0,0.06827847]
["bitfinex","BTCUSD",1773646717613,0.14416453,73564.0,73553.0,0.06849847]
["bitfinex","BTCUSD",1773646718221,0.14403755,73564.0,73553.0,0.06985847]
["bitfinex","BTCUSD",1773646718366,0.06932525,73568.0,73553.0,0.06985847]
["bitfinex","BTCUSD",1773646718367,0.00136,73568.0,73553.0,0.06985847]
["bitfinex","BTCUSD",1773646718562,0.00035398,73568.0,73554.0,0.13859219]
["bitfinex","BTCUSD",1773646719188,0.00136,73577.0,73554.0,0.13859219]
["bitfinex","BTCUSD",1773646719402,0.00136,73577.0,73556.0,0.13859219]
["bitfinex","BTCUSD",1773646719603,0.06931215,73582.0,73556.0,0.13859219]
["bitfinex","BTCUSD",1773646720021,0.06795215,73582.0,73556.0,0.13859219]
["bitfinex","BTCUSD",1773646720221,0.06931215,73582.0,73556.0,0.13859219]
["bitfinex","BTCUSD",1773646720623,0.14416453,73581.0,73556.0,0.13859219]
["bitfinex","BTCUSD",1773646721695,0.06795324,73580.0,73557.0,0.06797449]
["bitfinex","BTCUSD",1773646721901,0.14416453,73579.0,73557.0,0.06797449]
["bitfinex","BTCUSD",1773646722110,0.14416453,73579.0,73558.0,0.00136]
["bitfinex","BTCUSD",1773646722300,0.14416453,73579.0,73557.0,0.06797449]
["bitfinex","BTCUSD",1773646722649,0.14416453,73579.0,73558.0,0.00136]
["bitfinex","BTCUSD",1773646723619,0.14416453,73579.0,73557.0,0.06797449]
["bitfinex","BTCUSD",1773646723789,0.14416453,73579.0,73557.0,0.00136]
["bitfinex","BTCUSD",1773646723790,0.06795509,73578.0,73557.0,0.00136]
["bitfinex","BTCUSD",1773646724004,0.06795509,73578.0,73556.0,0.06797449]
["bitfinex","BTCUSD",1773646724005,0.14416453,73577.0,73544.0,0.13859219]
["bitfinex","BTCUSD",1773646724209,0.14416453,73569.0,73544.0,0.13859219]
["bitfinex","BTCUSD",1773646724422,0.12934987,73570.0,73544.0,0.13859219]
["bitfinex","BTCUSD",1773646724423,0.14416453,73567.0,73544.0,0.13859219]
["bitfinex","BTCUSD",1773646724998,0.14416453,73567.0,73545.0,0.00136]
["bitfinex","BTCUSD",1773646725873,0.14416453,73565.0,73546.0,0.06798466]
["bitfinex","BTCUSD",1773646726501,0.14416453,73565.0,73547.0,0.00136]
["bitfinex","BTCUSD",1773646727303,0.14416453,73565.0,73546.0,0.06798466]
["bitfinex","BTCUSD",1773646727542,0.14416453,73565.0,73546.0,0.06934466]
["bitfinex","BTCUSD",1773646727745,0.14416453,73565.0,73545.0,0.06798466]
["bitfinex","BTCUSD",1773646727941,0.14416453,73563.0,73548.0,0.06798263]
["bitfinex","BTCUSD",1773646728299,0.06796802,73564.0,73534.0,0.06799572]
["bitfinex","BTCUSD",1773646728300,0.08370783,73559.0,73534.0,0.06799572]
["bitfinex","BTCUSD",1773646728471,0.14416453,73558.0,73535.0,0.06799483]
["bitfinex","BTCUSD",1773646728681,0.14552453,73558.0,73535.0,0.06799483]
["bitfinex","BTCUSD",1773646729045,0.14552453,73558.0,73538.0,0.00022]
["bitfinex","BTCUSD",1773646729268,0.14552453,73558.0,73535.0,0.06799483]
["bitfinex","BTCUSD",1773646729914,0.06797449,73557.0,73537.0,0.06799298]
["bitfinex","BTCUSD",1773646730264,0.14416453,73556.0,73537.0,0.06799298]
["bitfinex","BTCUSD",1773646731142,0.14416453,73556.0,73538.0,0.13859219]
["bitfinex","BTCUSD",1773646731315,0.14416453,73556.0,73537.0,0.06799298]
["bitfinex","BTCUSD",1773646732176,0.13947942,73554.0,73537.0,0.06799298]
["bitfinex","BTCUSD",1773646733364,0.13983318,73554.0,73538.0,0.00136]
["bitfinex","BTCUSD",1773646733772,0.13983318,73554.0,73532.0,0.00136]
["bitfinex","BTCUSD",1773646734453,0.06797819,73553.0,73533.0,0.06799668]
["bitfinex","BTCUSD",1773646734662,0.14464037,73552.0,73533.0,0.06799668]
["bitfinex","BTCUSD",1773646734969,0.06797819,73553.0,73534.0,0.13366546]
["bitfinex","BTCUSD",1773646735400,0.14464037,73552.0,73535.0,0.00136]
["bitfinex","BTCUSD",1773646735611,0.14464037,73552.0,73532.0,0.06799668]
["bitfinex","BTCUSD",1773646735827,0.00136,73551.0,73532.0,0.06799668]
["bitfinex","BTCUSD",1773646736031,0.00136,73551.0,73533.0,0.00136]
["bitfinex","BTCUSD",1773646736032,0.14464037,73550.0,73533.0,0.00136]
["bitfinex","BTCUSD",1773646736165,0.14464037,73550.0,73534.0,0.00136]
["bitfinex","BTCUSD",1773646736362,0.14464037,73550.0,73530.0,0.00136]
["bitfinex","BTCUSD",1773646736656,0.14464037,73548.0,73527.0,0.06800152]
["bitfinex","BTCUSD",1773646736832,0.12934987,73540.0,73518.0,0.04128483]
["bitfinex","BTCUSD",1773646737070,0.12934987,73540.0,73510.0,0.06801745]
["bitfinex","BTCUSD",1773646737071,0.14453037,73539.0,73510.0,0.06801745]
["bitfinex","BTCUSD",1773646737277,0.14453037,73539.0,73512.0,0.00136]
["bitfinex","BTCUSD",1773646737278,0.14589037,73539.0,73512.0,0.00136]
["bitfinex","BTCUSD",1773646737507,0.14589037,73539.0,73506.0,0.06802096]
["bitfinex","BTCUSD",1773646737508,0.14453037,73539.0,73426.0,0.06229502]
["bitfinex","BTCUSD",1773646737786,0.14453037,73539.0,73365.0,0.0024]
["bitfinex","BTCUSD",1773646737787,5e-05,73476.0,73436.0,0.496309]
["bitfinex","BTCUSD",1773646737979,0.000375,73496.0,73437.0,0.00136]
["bitfinex","BTCUSD",1773646738190,0.000375,73496.0,73441.0,0.10941493]
["bitfinex","BTCUSD",1773646738400,0.11649268,73494.0,73445.0,0.13366546]
["bitfinex","BTCUSD",1773646738608,0.06803739,73489.0,73449.0,0.13366546]
["bitfinex","BTCUSD",1773646738868,0.06803739,73489.0,73448.0,0.06807537]
["bitfinex","BTCUSD",1773646738869,0.11649268,73494.0,73452.0,0.524952]
["bitfinex","BTCUSD",1773646739089,0.00035333,73489.0,73456.0,0.368681]
["bitfinex","BTCUSD",1773646739343,0.00035333,73489.0,73448.0,0.06807537]
["bitfinex","BTCUSD",1773646739574,0.13353752,73487.0,73450.0,0.13366546]
["bitfinex","BTCUSD",1773646739987,0.12934987,73480.0,73450.0,0.13366546]
["bitfinex","BTCUSD",1773646740215,0.00132,73479.0,73453.0,0.13366546]
["bitfinex","BTCUSD",1773646740433,0.00132,73483.0,73453.0,0.13366546]
["bitfinex","BTCUSD",1773646740617,0.00132,73483.0,73455.0,0.13366546]
["bitfinex","BTCUSD",1773646741807,0.00132,73483.0,73454.0,0.06806981]
["bitfinex","BTCUSD",1773646741808,0.00132,73483.0,73457.0,0.13366546]
["bitfinex","BTCUSD",1773646742698,0.00709959,73509.0,73459.0,0.13366546]
["bitfinex","BTCUSD",1773646742901,0.00136,73500.0,73465.0,0.13366546]
["bitfinex","BTCUSD",1773646743105,0.00136,73500.0,73468.0,1.060928]
["bitfinex","BTCUSD",1773646743319,0.00709959,73509.0,73470.0,0.302049]
["bitfinex","BTCUSD",1773646743537,0.00132,73511.0,73471.0,0.13366546]
["bitfinex","BTCUSD",1773646743741,0.00132,73511.0,73474.0,0.877598]
["bitfinex","BTCUSD",1773646743874,0.06801249,73516.0,73477.0,0.13366546]
["bitfinex","BTCUSD",1773646744085,0.00132,73515.0,73479.0,0.13366546]
["bitfinex","BTCUSD",1773646744287,0.00132,73515.0,73481.0,0.13366546]
["bitfinex","BTCUSD",1773646744489,0.00132,73515.0,73483.0,0.13366546]
["bitfinex","BTCUSD",1773646744685,0.06801425,73514.0,73485.0,0.13366546]
["bitfinex","BTCUSD",1773646745637,0.06801425,73514.0,73485.0,0.13375678]
["bitfinex","BTCUSD",1773646746393,0.00132,73515.0,73485.0,0.13375678]
["bitfinex","BTCUSD",1773646746628,0.00132,73515.0,73486.0,0.06804017]
["bitfinex","BTCUSD",1773646746847,0.00132,73515.0,73487.0,0.13366546]
["bitfinex","BTCUSD",1773646747060,0.06805882,73520.0,73487.0,0.13366546]
["bitfinex","BTCUSD",1773646747061,0.00136,73514.0,73487.0,0.13366546]
["bitfinex","BTCUSD",1773646747492,0.16437449,73519.0,73487.0,0.13366546]
["bitfinex","BTCUSD",1773646747724,0.23374483,73519.0,73487.0,0.13366546]
["bitfinex","BTCUSD",1773646747965,0.23374483,73519.0,73489.0,0.13366546]
["bitfinex","BTCUSD",1773646748457,0.16573449,73519.0,73489.0,0.13366546]
["bitfinex","BTCUSD",1773646748706,0.16573449,73519.0,73491.0,0.13366546]
["bitfinex","BTCUSD",1773646749371,0.06800285,73527.0,73490.0,0.06803646]
["bitfinex","BTCUSD",1773646749372,0.13675574,73530.0,73492.0,0.51063293]
["bitfinex","BTCUSD",1773646749576,0.00136,73525.0,73494.0,0.109613]
["bitfinex","BTCUSD",1773646749786,0.00136,73525.0,73495.0,0.13366546]
["bitfinex","BTCUSD",1773646749996,0.13675574,73520.0,73495.0,0.13366546]
["bitfinex","BTCUSD",1773646750280,0.13675574,73520.0,73488.0,0.06803646]
["bitfinex","BTCUSD",1773646750281,0.14464037,73509.0,73485.0,0.06813156]
["bitfinex","BTCUSD",1773646750475,0.13675574,73500.0,73482.0,0.00136]
["bitfinex","BTCUSD",1773646750674,0.13675574,73492.0,73483.0,0.06804294]
["bitfinex","BTCUSD",1773646750861,0.06938876,73499.0,73483.0,0.06804294]
["bitfinex","BTCUSD",1773646750862,0.00136,73499.0,73483.0,0.06804294]
["bitfinex","BTCUSD",1773646750995,0.00136,73499.0,73484.0,0.13366546]
["bitfinex","BTCUSD",1773646751193,0.00136,73499.0,73483.0,0.06804294]
["bitfinex","BTCUSD",1773646754465,0.06800908,73520.0,73483.0,0.06804294]
["bitfinex","BTCUSD",1773646754682,0.06800908,73520.0,73484.0,0.13502546]
["bitfinex","BTCUSD",1773646754683,0.13675574,73510.0,73484.0,0.13502546]
["bitfinex","BTCUSD",1773646754881,0.13675574,73510.0,73483.0,0.06814889]
["bitfinex","BTCUSD",1773646754882,0.13675574,73510.0,73486.0,0.13366546]
["bitfinex","BTCUSD",1773646755297,0.06937888,73509.0,73487.0,0.06803924]
["bitfinex","BTCUSD",1773646755497,0.06937888,73509.0,73488.0,0.00136]
["bitfinex","BTCUSD",1773646755700,0.06937888,73509.0,73488.0,0.13502546]
["bitfinex","BTCUSD",1773646755901,0.13675574,73500.0,73487.0,0.06803924]
["bitfinex","BTCUSD",1773646756505,0.0002,73499.0,73487.0,0.06803924]
["bitfinex","BTCUSD",1773646756704,0.00156,73499.0,73487.0,0.06803924]
["bitfinex","BTCUSD",1773646757571,0.06802906,73498.0,73484.0,0.00136]
["bitfinex","BTCUSD",1773646758191,0.00156,73499.0,73484.0,0.00136]
["bitfinex","BTCUSD",1773646758418,0.00256,73499.0,73484.0,0.00136]
["bitfinex","BTCUSD",1773646758719,0.00256,73499.0,73483.0,0.00136001]
["bitfinex","BTCUSD",1773646759147,0.07058834,73499.0,73483.0,0.00136001]
["bitfinex","BTCUSD",1773646759360,0.00256,73499.0,73483.0,0.00136001]
["bitfinex","BTCUSD",1773646759525,0.00256,73499.0,73484.0,0.06804202]
["bitfinex","BTCUSD",1773646759879,0.06958833,73499.0,73484.0,0.06804202]
["bitfinex","BTCUSD",1773646760075,0.06958833,73499.0,73483.0,0.06940203]
["bitfinex","BTCUSD",1773646760076,0.14464037,73498.0,73483.0,1e-08]
["bitfinex","BTCUSD",1773646760287,0.06958833,73499.0,73461.0,0.00022]
["bitfinex","BTCUSD",1773646760288,0.13675574,73486.0,73461.0,0.00022]
["bitfinex","BTCUSD",1773646760484,0.00136,73485.0,73461.0,0.06828289]
["bitfinex","BTCUSD",1773646760718,0.00010618,73486.0,73462.0,0.13366546]
["bitfinex","BTCUSD",1773646760977,0.00136,73484.0,73462.0,0.13366546]
["bitfinex","BTCUSD",1773646761181,0.00010618,73486.0,73461.0,0.06828289]
["bitfinex","BTCUSD",1773646761182,0.00136,73483.0,73464.0,0.13366546]
["bitfinex","BTCUSD",1773646761868,0.00136,73483.0,73466.0,0.13366546]
["bitfinex","BTCUSD",1773646762633,0.00010618,73486.0,73466.0,0.13366546]
["bitfinex","BTCUSD",1773646763250,0.068147,73486.0,73468.0,0.17212459]
["bitfinex","BTCUSD",1773646763432,0.068147,73486.0,73469.0,0.00136]
["bitfinex","BTCUSD",1773646763633,0.13378057,73489.0,73471.0,0.17212459]
["bitfinex","BTCUSD",1773646763823,0.00136,73497.0,73472.0,0.17212459]
["bitfinex","BTCUSD",1773646764022,0.13675574,73490.0,73472.0,0.00136]
["bitfinex","BTCUSD",1773646764331,0.00136,73489.0,73471.0,0.00035333]
["bitfinex","BTCUSD",1773646764935,0.17309068,73488.0,73469.0,0.06805555]
["bitfinex","BTCUSD",1773646765161,0.17309068,73488.0,73456.0,0.17212459]
["bitfinex","BTCUSD",1773646765162,0.17309068,73479.0,73451.0,0.06307259]
["bitfinex","BTCUSD",1773646765392,0.17445068,73478.0,73451.0,0.06307259]
["bitfinex","BTCUSD",1773646765802,0.13675574,73470.0,73461.0,0.00022]
["bitfinex","BTCUSD",1773646766004,0.00136,73469.0,73461.0,0.00022]
["bitfinex","BTCUSD",1773646766747,0.00136,73469.0,73451.0,0.06807259]
["bitfinex","BTCUSD",1773646766959,0.17445068,73469.0,73452.0,0.00951289]
["bitfinex","BTCUSD",1773646767116,0.17445068,73469.0,73453.0,0.00951289]
["bitfinex","BTCUSD",1773646767316,0.17445068,73469.0,73447.0,0.06807611]
["bitfinex","BTCUSD",1773646767517,0.13675574,73460.0,73446.0,0.10262721]
["bitfinex","BTCUSD",1773646767723,0.13675574,73460.0,73437.0,0.000375]
["bitfinex","BTCUSD",1773646767724,0.0680661,73458.0,73437.0,0.000375]
["bitfinex","BTCUSD",1773646767889,0.17309068,73456.0,73439.0,0.02648071]
["bitfinex","BTCUSD",1773646768240,0.17309068,73456.0,73437.0,0.000375]
["bitfinex","BTCUSD",1773646768467,0.17309068,73456.0,73437.0,0.06846016]
["bitfinex","BTCUSD",1773646768676,0.17344465,73456.0,73437.0,0.06846016]
["bitfinex","BTCUSD",1773646768848,0.0680661,73458.0,73437.0,0.06846016]
["bitfinex","BTCUSD",1773646768849,0.00136,73459.0,73438.0,0.17212459]
["bitfinex","BTCUSD",1773646769104,0.00136,73459.0,73438.0,0.00035397]
["bitfinex","BTCUSD",1773646769638,0.06807444,73449.0,73439.0,0.06808371]
["bitfinex","BTCUSD",1773646770000,0.00136,73448.0,73439.0,0.06808371]
["bitfinex","BTCUSD",1773646770136,0.00136,73447.0,73439.0,0.06808371]
["bitfinex","BTCUSD",1773646770809,0.00136,73450.0,73439.0,0.06808371]
["bitfinex","BTCUSD",1773646772308,0.06806676,73458.0,73440.0,0.17212459]
["bitfinex","BTCUSD",1773646772542,0.00136,73454.0,73440.0,0.17212459]
["bitfinex","BTCUSD",1773646773194,0.06806368,73461.0,73441.0,0.15943784]
["bitfinex","BTCUSD",1773646773481,0.06806368,73461.0,73442.0,0.17212459]
["bitfinex","BTCUSD",1773646773661,0.00136,73460.0,73442.0,0.17212459]
["bitfinex","BTCUSD",1773646774037,0.00136,73460.0,73443.0,0.06808]
["bitfinex","BTCUSD",1773646774251,0.00136,73460.0,73444.0,0.17212459]
["bitfinex","BTCUSD",1773646774666,0.00136,73459.0,73444.0,0.17212459]
["bitfinex","BTCUSD",1773646775984,0.00136,73459.0,73443.0,0.06808]
["bitfinex","BTCUSD",1773646776309,0.0680661,73458.0,73443.0,0.06808]
["bitfinex","BTCUSD",1773646776462,0.00136,73459.0,73443.0,0.06808]
["bitfinex","BTCUSD",1773646776668,0.06806024,73465.0,73444.0,0.17212459]
["bitfinex","BTCUSD",1773646776882,0.00136,73459.0,73444.0,0.17212459]
["bitfinex","BTCUSD",1773646777088,0.06805974,73465.0,73444.0,0.17212459]
["bitfinex","BTCUSD",1773646777292,0.00136,73464.0,73444.0,0.17212459]
["bitfinex","BTCUSD",1773646777692,0.00136,73463.0,73444.0,0.17212459]
["bitfinex","BTCUSD",1773646778360,0.00136,73469.0,73446.0,0.17212459]
["bitfinex","BTCUSD",1773646778818,0.00136,73468.0,73448.0,0.17212459]
["bitfinex","BTCUSD",1773646779178,0.00136,73467.0,73448.0,0.17348459]
["bitfinex","BTCUSD",1773646779381,0.3099424,73470.0,73448.0,0.17348459]
["bitfinex","BTCUSD",1773646779382,0.00136,73466.0,73448.0,0.17348459]
["bitfinex","BTCUSD",1773646779586,0.00136,73466.0,73448.0,0.00136]
["bitfinex","BTCUSD",1773646780665,0.06805962,73465.0,73449.0,0.06807444]
["bitfinex","BTCUSD",1773646781741,0.17309068,73464.0,73449.0,0.06807444]
["bitfinex","BTCUSD",1773646782709,0.17309068,73464.0,73442.0,0.06808075]
["bitfinex","BTCUSD",1773646782926,0.06806147,73463.0,73443.0,0.17348459]
["bitfinex","BTCUSD",1773646785268,0.06806147,73464.0,73444.0,0.06807908]
["bitfinex","BTCUSD",1773646785840,0.06806147,73464.0,73445.0,0.17212459]
["bitfinex","BTCUSD",1773646786655,0.0002,73466.0,73445.0,0.17212459]
["bitfinex","BTCUSD",1773646786863,0.00136,73470.0,73445.0,0.17212459]
["bitfinex","BTCUSD",1773646787204,0.06805591,73469.0,73447.0,0.24020088]
["bitfinex","BTCUSD",1773646787543,0.17309068,73468.0,73447.0,0.06807629]
["bitfinex","BTCUSD",1773646788114,0.17309068,73468.0,73448.0,0.17212459]
["bitfinex","BTCUSD",1773646788522,0.17265355,73468.0,73448.0,0.17212459]
["bitfinex","BTCUSD",1773646788723,0.17236081,73468.0,73448.0,0.17212459]
["bitfinex","BTCUSD",1773646788922,0.00136,73467.0,73448.0,0.17212459]
["bitfinex","BTCUSD",1773646789117,0.17309068,73466.0,73447.0,0.06807629]
["bitfinex","BTCUSD",1773646789350,0.17309068,73464.0,73447.0,0.06807629]
["bitfinex","BTCUSD",1773646790329,0.17289557,73462.0,73441.0,0.06808186]
["bitfinex","BTCUSD",1773646790549,0.17309068,73460.0,73441.0,0.06808186]
["bitfinex","BTCUSD",1773646790754,0.13434705,73459.0,73440.0,0.0683027]
["bitfinex","BTCUSD",1773646790948,0.17309068,73458.0,73440.0,0.00022]
["bitfinex","BTCUSD",1773646791356,0.17309068,73458.0,73437.0,0.02549625]
["bitfinex","BTCUSD",1773646791357,0.17309068,73456.0,73437.0,0.02549625]
["bitfinex","BTCUSD",1773646791675,0.17309068,73456.0,73429.0,0.17212459]
["bitfinex","BTCUSD",1773646791676,0.00136,73455.0,73447.0,0.001]
["bitfinex","BTCUSD",1773646792020,0.00035397,73456.0,73444.0,0.17212459]
["bitfinex","BTCUSD",1773646792194,0.00136,73460.0,73444.0,0.17212459]
["bitfinex","BTCUSD",1773646792390,0.13439585,73466.0,73446.0,0.16772139]
["bitfinex","BTCUSD",1773646792616,0.13439585,73470.0,73446.0,0.16772139]
["bitfinex","BTCUSD",1773646792818,0.00136,73469.0,73446.0,0.16772139]
["bitfinex","BTCUSD",1773646793058,0.06805283,73473.0,73446.0,0.16772139]
["bitfinex","BTCUSD",1773646793281,0.00136,73468.0,73447.0,0.06807629]
["bitfinex","BTCUSD",1773646793486,0.00136,73468.0,73448.0,0.16772139]
["bitfinex","BTCUSD",1773646793836,0.00126726,73468.0,73448.0,0.16772139]
["bitfinex","BTCUSD",1773646794041,0.06932437,73468.0,73448.0,0.16772139]
["bitfinex","BTCUSD",1773646794387,0.1640496,73467.0,73447.0,0.06829629]
["bitfinex","BTCUSD",1773646795316,0.06941869,73466.0,73447.0,0.06829629]
["bitfinex","BTCUSD",1773646795565,0.06805869,73466.0,73448.0,0.16446396]
["bitfinex","BTCUSD",1773646795946,0.00136,73465.0,73448.0,0.16446396]
["bitfinex","BTCUSD",1773646796733,0.00136,73465.0,73447.0,0.06829629]
["bitfinex","BTCUSD",1773646797263,0.1654096,73465.0,73447.0,0.06829629]
["bitfinex","BTCUSD",1773646798740,0.05806054,73464.0,73447.0,0.06829629]
["bitfinex","BTCUSD",1773646799148,0.05806054,73464.0,73447.0,0.23276025]
["bitfinex","BTCUSD",1773646799580,0.05806054,73464.0,73448.0,0.16446396]
["bitfinex","BTCUSD",1773646799791,0.22211014,73464.0,73447.0,0.06829629]
["bitfinex","BTCUSD",1773646800016,0.06942054,73465.0,73448.0,0.16446396]
["bitfinex","BTCUSD",1773646800379,0.1640496,73464.0,73444.0,1e-08]
["bitfinex","BTCUSD",1773646800582,0.0680661,73458.0,73436.0,0.06808648]
["bitfinex","BTCUSD",1773646800838,0.1654096,73457.0,73434.0,0.06808835]
["bitfinex","BTCUSD",1773646801936,0.1640496,73457.0,73435.0,0.16446396]
["bitfinex","BTCUSD",1773646802100,0.1640496,73455.0,73434.0,0.06808835]
["bitfinex","BTCUSD",1773646802524,0.1640496,73455.0,73435.0,0.16446396]
["bitfinex","BTCUSD",1773646802736,0.00136,73454.0,73437.0,0.16446396]
["bitfinex","BTCUSD",1773646803109,0.00136,73453.0,73437.0,0.16446396]
["bitfinex","BTCUSD",1773646803453,0.06842007,73458.0,73437.0,0.16446396]
["bitfinex","BTCUSD",1773646803823,0.00136,73457.0,73437.0,0.16446396]
["bitfinex","BTCUSD",1773646804025,0.13685172,73490.0,73437.0,0.16446396]
["bitfinex","BTCUSD",1773646804232,0.20264753,73480.0,73439.0,0.19681212]
["bitfinex","BTCUSD",1773646804461,0.00136,73480.0,73443.0,0.16446396]
["bitfinex","BTCUSD",1773646804677,0.00136,73477.0,73447.0,1.942299]
["bitfinex","BTCUSD",1773646804876,0.07254541,73483.0,73450.0,0.16446396]
["bitfinex","BTCUSD",1773646805227,0.00136,73480.0,73452.0,0.16446396]
["bitfinex","BTCUSD",1773646805559,0.00314218,73483.0,73452.0,0.16446396]
["bitfinex","BTCUSD",1773646805560,0.00314218,73483.0,73453.0,0.16446396]
["bitfinex","BTCUSD",1773646805913,0.00334218,73483.0,73457.0,0.16446396]
["bitfinex","BTCUSD",1773646806142,0.00334218,73483.0,73459.0,0.16446396]
["bitfinex","BTCUSD",1773646806348,0.07138591,73483.0,73459.0,0.16446396]
["bitfinex","BTCUSD",1773646806470,0.00136,73482.0,73459.0,0.16446396]
["bitfinex","BTCUSD",1773646806671,0.0680448,73481.0,73461.0,0.06806332]
["bitfinex","BTCUSD",1773646806915,0.0680448,73481.0,73462.0,0.00136]
["bitfinex","BTCUSD",1773646807560,0.0680448,73481.0,73461.0,0.06806332]
["bitfinex","BTCUSD",1773646807771,0.1640496,73480.0,73461.0,0.06806332]
["bitfinex","BTCUSD",1773646807962,0.1640496,73480.0,73461.0,0.0681695]
["bitfinex","BTCUSD",1773646808941,0.06804665,73479.0,73461.0,0.0681695]
["bitfinex","BTCUSD",1773646809952,0.06804459,73482.0,73461.0,0.0681695]
["bitfinex","BTCUSD",1773646810196,0.00334218,73483.0,73462.0,0.16446396]
["bitfinex","BTCUSD",1773646810397,0.00334218,73483.0,73464.0,0.16446396]
["bitfinex","BTCUSD",1773646810700,0.0002901,73487.0,73464.0,0.16446396]
["bitfinex","BTCUSD",1773646810944,0.06832979,73487.0,73466.0,0.16446396]
["bitfinex","BTCUSD",1773646811115,0.0002901,73487.0,73466.0,0.16446396]
["bitfinex","BTCUSD",1773646812186,0.0002,73499.0,73467.0,1.464712]
["bitfinex","BTCUSD",1773646812370,0.06801591,73513.0,73465.0,0.06941962]
["bitfinex","BTCUSD",1773646812371,0.1640496,73512.0,73471.0,1.08248221]
["bitfinex","BTCUSD",1773646812503,0.1640496,73512.0,73474.0,0.16446396]
["bitfinex","BTCUSD",1773646812705,0.1640496,73512.0,73476.0,0.16446396]
["bitfinex","BTCUSD",1773646812941,0.1640496,73509.0,73478.0,0.16446396]
["bitfinex","BTCUSD",1773646813624,0.1640496,73509.0,73479.0,0.00136]
["bitfinex","BTCUSD",1773646813832,0.1640496,73509.0,73478.0,0.16446396]
["bitfinex","BTCUSD",1773646814068,0.1640496,73509.0,73479.0,0.00136]
["bitfinex","BTCUSD",1773646814394,0.00136,73508.0,73480.0,0.16446396]
["bitfinex","BTCUSD",1773646814579,0.0005,73514.0,73480.0,0.16446396]
["bitfinex","BTCUSD",1773646814580,0.06801573,73513.0,73480.0,0.16446396]
["bitfinex","BTCUSD",1773646814822,0.00136,73510.0,73480.0,0.16446396]
["bitfinex","BTCUSD",1773646815037,0.06937817,73510.0,73481.0,0.0680448]
["bitfinex","BTCUSD",1773646815224,0.06937817,73510.0,73482.0,0.16446396]
["bitfinex","BTCUSD",1773646815648,0.1640496,73509.0,73483.0,0.00136]
["bitfinex","BTCUSD",1773646816077,0.0002,73502.0,73483.0,0.00136]
["bitfinex","BTCUSD",1773646816610,0.0002,73502.0,73484.0,0.16446396]
["bitfinex","BTCUSD",1773646817334,0.0002,73502.0,73484.0,0.06804202]
["bitfinex","BTCUSD",1773646818117,0.0002,73502.0,73484.0,0.23250598]
["bitfinex","BTCUSD",1773646818497,0.0002,73502.0,73484.0,0.06804202]
["bitfinex","BTCUSD",1773646818701,0.06822554,73502.0,73484.0,0.06804202]
["bitfinex","BTCUSD",1773646818904,0.06822554,73502.0,73485.0,0.00136]
["bitfinex","BTCUSD",1773646819106,0.1640496,73501.0,73484.0,0.06940202]
["bitfinex","BTCUSD",1773646819266,0.06802683,73501.0,73484.0,0.06940202]
["bitfinex","BTCUSD",1773646820404,0.06822554,73502.0,73484.0,0.23386598]
["bitfinex","BTCUSD",1773646820696,0.1640496,73501.0,73485.0,0.00136]
["bitfinex","BTCUSD",1773646820874,0.1640496,73501.0,73484.0,0.00136]
["bitfinex","BTCUSD",1773646821679,0.06802721,73500.0,73485.0,0.06804109]
["bitfinex","BTCUSD",1773646821919,0.00136,73499.0,73483.0,0.06804202]
["bitfinex","BTCUSD",1773646822558,0.00136,73499.0,73482.0,0.06804294]
["bitfinex","BTCUSD",1773646823008,0.00136,73499.0,73483.0,0.00136]
["bitfinex","BTCUSD",1773646824155,0.06802906,73498.0,73483.0,0.0694028]
["bitfinex","BTCUSD",1773646825121,0.06802906,73498.0,73483.0,0.00136]
["bitfinex","BTCUSD",1773646825914,0.06802906,73498.0,73483.0,0.06940229]
["bitfinex","BTCUSD",1773646826139,0.06801729,73511.0,73485.0,0.06804109]
["bitfinex","BTCUSD",1773646826349,0.06801888,73509.0,73486.0,0.15978542]
["bitfinex","BTCUSD",1773646826558,0.06801888,73509.0,73488.0,0.15978542]
["bitfinex","BTCUSD",1773646826757,0.1689301,73508.0,73488.0,0.15978542]
["bitfinex","BTCUSD",1773646827411,0.06832434,73510.0,73489.0,0.00136]
["bitfinex","BTCUSD",1773646827609,0.06832434,73510.0,73490.0,0.00136]
["bitfinex","BTCUSD",1773646827610,0.1689301,73509.0,73490.0,0.00136]
["bitfinex","BTCUSD",1773646827914,0.1689301,73507.0,73491.0,0.00136]
["bitfinex","BTCUSD",1773646828129,0.06832434,73510.0,73485.0,0.001]
["bitfinex","BTCUSD",1773646828319,0.1689301,73508.0,73486.0,0.22782559]
["bitfinex","BTCUSD",1773646828671,0.1689301,73508.0,73487.0,0.00136]
["bitfinex","BTCUSD",1773646828845,0.1689301,73508.0,73487.0,0.16114542]
["bitfinex","BTCUSD",1773646829048,0.1689301,73508.0,73487.0,0.15978542]
["bitfinex","BTCUSD",1773646829235,0.1689301,73508.0,73488.0,0.00136]
["bitfinex","BTCUSD",1773646829550,0.1689301,73508.0,73488.0,0.16114542]
["bitfinex","BTCUSD",1773646831641,0.06802073,73507.0,73489.0,0.06803739]
["bitfinex","BTCUSD",1773646832270,0.06802073,73507.0,73489.0,0.22782281]
["bitfinex","BTCUSD",1773646835124,0.06802073,73507.0,73484.0,0.00022]
["bitfinex","BTCUSD",1773646835125,0.1702901,73506.0,73484.0,0.00022]
["bitfinex","BTCUSD",1773646835307,0.1689301,73506.0,73484.0,0.00022]
["bitfinex","BTCUSD",1773646835512,0.1689301,73504.0,73484.0,0.06826186]
["bitfinex","BTCUSD",1773646835637,0.1689301,73504.0,73485.0,0.15978542]
["bitfinex","BTCUSD",1773646835844,0.00136,73505.0,73485.0,0.15978542]
["bitfinex","BTCUSD",1773646836184,0.1689301,73503.0,73486.0,0.00136]
["bitfinex","BTCUSD",1773646837005,0.06802535,73502.0,73486.0,0.00136]
["bitfinex","BTCUSD",1773646837159,0.1689301,73501.0,73486.0,0.00136]
["bitfinex","BTCUSD",1773646839444,0.23695731,73500.0,73486.0,0.06940012]
["bitfinex","BTCUSD",1773646839870,0.06802721,73500.0,73486.0,0.06940012]
["bitfinex","BTCUSD",1773646840083,0.00136,73499.0,73486.0,0.06940012]
["bitfinex","BTCUSD",1773646840297,0.00136,73499.0,73487.0,0.15978542]
["bitfinex","BTCUSD",1773646840513,0.06802721,73500.0,73487.0,0.15978542]
["bitfinex","BTCUSD",1773646840727,0.1702901,73498.0,73486.0,0.00136]
["bitfinex","BTCUSD",1773646841174,0.1702901,73498.0,73485.0,0.00136]
["bitfinex","BTCUSD",1773646842208,0.23696008,73497.0,73485.0,0.06940103]
["bitfinex","BTCUSD",1773646842363,0.06802998,73497.0,73485.0,0.06940103]
["bitfinex","BTCUSD",1773646842572,0.06802998,73497.0,73486.0,0.00022]
["bitfinex","BTCUSD",1773646843402,0.06938997,73498.0,73486.0,0.16000542]
["bitfinex","BTCUSD",1773646843583,0.06802165,73506.0,73486.0,0.16000542]
["bitfinex","BTCUSD",1773646843786,0.00136,73505.0,73486.0,0.16000542]
["bitfinex","BTCUSD",1773646844216,0.0680235,73504.0,73487.0,0.06803924]
["bitfinex","BTCUSD",1773646844376,0.0680235,73504.0,73488.0,0.15978542]
["bitfinex","BTCUSD",1773646845950,0.06802324,73505.0,73488.0,0.15978542]
["bitfinex","BTCUSD",1773646846150,0.06802324,73505.0,73489.0,0.06803739]
["bitfinex","BTCUSD",1773646846351,0.06802324,73505.0,73490.0,0.15978542]
["bitfinex","BTCUSD",1773646847238,0.06802324,73505.0,73491.0,0.00136]
["bitfinex","BTCUSD",1773646847527,0.0002,73508.0,73492.0,0.15978542]
["bitfinex","BTCUSD",1773646847726,0.00136,73521.0,73492.0,0.15978542]
["bitfinex","BTCUSD",1773646847955,0.00136,73533.0,73496.0,0.15978542]
["bitfinex","BTCUSD",1773646848158,0.06799538,73535.0,73500.0,1.127192]
["bitfinex","BTCUSD",1773646848371,0.1689301,73536.0,73503.0,0.15978542]
["bitfinex","BTCUSD",1773646849019,0.1689301,73536.0,73504.0,0.363079]
["bitfinex","BTCUSD",1773646849250,0.06799483,73538.0,73502.0,0.06802535]
["bitfinex","BTCUSD",1773646849251,0.00136,73535.0,73505.0,0.15978542]
["bitfinex","BTCUSD",1773646849447,0.06799483,73538.0,73507.0,0.15978542]
["bitfinex","BTCUSD",1773646849601,0.00136,73534.0,73507.0,0.15978542]
["bitfinex","BTCUSD",1773646849819,0.1689301,73533.0,73507.0,0.15978542]
["bitfinex","BTCUSD",1773646850194,0.06799483,73538.0,73508.0,0.0680198]
["bitfinex","BTCUSD",1773646850391,0.1689301,73532.0,73509.0,0.00136]
["bitfinex","BTCUSD",1773646850794,0.1689301,73532.0,73508.0,0.22780522]
["bitfinex","BTCUSD",1773646850998,0.1689301,73532.0,73509.0,0.00136]
["bitfinex","BTCUSD",1773646851828,0.1702901,73539.0,73510.0,0.15978542]
["bitfinex","BTCUSD",1773646852260,0.06799205,73538.0,73511.0,0.06801703]
["bitfinex","BTCUSD",1773646852468,0.16975584,73535.0,73511.0,0.06801703]
["bitfinex","BTCUSD",1773646853715,0.16975584,73535.0,73510.0,0.06801703]
["bitfinex","BTCUSD",1773646854877,0.06799575,73534.0,73510.0,0.06801703]
["bitfinex","BTCUSD",1773646855209,0.16144403,73532.0,73509.0,0.06801703]
["bitfinex","BTCUSD",1773646857628,0.06799853,73531.0,73509.0,0.06801703]
["bitfinex","BTCUSD",1773646857802,0.16144403,73530.0,73509.0,0.06801703]
["bitfinex","BTCUSD",1773646859982,0.16144403,73528.0,73509.0,0.06801703]
["bitfinex","BTCUSD",1773646860696,0.16447103,73528.0,73508.0,0.06937974]
["bitfinex","BTCUSD",1773646860919,0.16144403,73527.0,73508.0,0.00136]
["bitfinex","BTCUSD",1773646861641,0.16163373,73527.0,73508.0,0.00136]
["bitfinex","BTCUSD",1773646861839,0.16144403,73525.0,73508.0,0.00136]
["bitfinex","BTCUSD",1773646862645,0.0001897,73525.0,73508.0,0.06937973]
["bitfinex","BTCUSD",1773646862848,0.0001897,73525.0,73509.0,0.168876]
["bitfinex","BTCUSD",1773646863217,0.06800261,73527.0,73509.0,0.168876]
["bitfinex","BTCUSD",1773646863838,0.001,73525.0,73509.0,0.168876]
["bitfinex","BTCUSD",1773646864438,0.001,73525.0,73511.0,0.168876]
["bitfinex","BTCUSD",1773646865367,0.0002,73536.0,73511.0,0.168876]
["bitfinex","BTCUSD",1773646865724,0.06934874,73542.0,73511.0,0.168876]
["bitfinex","BTCUSD",1773646865921,0.06798836,73543.0,73513.0,0.168876]
["bitfinex","BTCUSD",1773646866135,0.06798836,73543.0,73516.0,0.248193]
["bitfinex","BTCUSD",1773646866311,0.06798836,73543.0,73520.0,0.168876]
["bitfinex","BTCUSD",1773646866732,0.06934836,73543.0,73520.0,0.168876]
["bitfinex","BTCUSD",1773646867259,0.06970271,73543.0,73520.0,0.168876]
["bitfinex","BTCUSD",1773646867671,0.16144403,73542.0,73520.0,0.168876]
["bitfinex","BTCUSD",1773646868860,0.06798928,73541.0,73522.0,0.168876]
["bitfinex","BTCUSD",1773646869187,0.06798928,73541.0,73524.0,0.168876]
["bitfinex","BTCUSD",1773646869400,0.01021595,73559.0,73525.0,0.15401803]
["bitfinex","BTCUSD",1773646869558,0.16144403,73546.0,73525.0,0.00136]
["bitfinex","BTCUSD",1773646870166,0.16144403,73546.0,73517.0,0.06937118]
["bitfinex","BTCUSD",1773646870903,0.16144403,73540.0,73518.0,0.06801041]
["bitfinex","BTCUSD",1773646871128,0.16144403,73538.0,73518.0,0.06801041]
["bitfinex","BTCUSD",1773646871323,0.16144403,73538.0,73515.0,0.06801317]
["bitfinex","BTCUSD",1773646872511,0.16144403,73538.0,73514.0,0.06801425]
["bitfinex","BTCUSD",1773646872710,0.16144403,73538.0,73509.0,0.00022]
["bitfinex","BTCUSD",1773646872903,0.16428133,73528.0,73509.0,0.06823871]
["bitfinex","BTCUSD",1773646873103,0.16280403,73527.0,73509.0,0.06823871]
["bitfinex","BTCUSD",1773646874057,0.16280403,73527.0,73509.0,0.06859306]
["bitfinex","BTCUSD",1773646874250,0.16280403,73527.0,73509.0,0.06359306]
["bitfinex","BTCUSD",1773646874551,0.16280403,73527.0,73509.0,0.07359306]
["bitfinex","BTCUSD",1773646876120,0.06800315,73526.0,73509.0,0.07359306]
["bitfinex","BTCUSD",1773646876319,0.16144403,73525.0,73509.0,0.07359306]
["bitfinex","BTCUSD",1773646876471,0.16144403,73525.0,73509.0,0.03652622]
["bitfinex","BTCUSD",1773646876846,0.06800315,73526.0,73509.0,0.07837292]
["bitfinex","BTCUSD",1773646877048,0.16280403,73524.0,73509.0,0.07837292]
["bitfinex","BTCUSD",1773646878100,0.0680048,73525.0,73509.0,0.07837292]
["bitfinex","BTCUSD",1773646878304,0.00136,73524.0,73510.0,0.168876]
["bitfinex","BTCUSD",1773646878515,0.00136,73525.0,73510.0,0.168876]
["bitfinex","BTCUSD",1773646879929,0.0679981,73532.0,73510.0,0.168876]
["bitfinex","BTCUSD",1773646880087,0.06800038,73529.0,73511.0,0.06801703]
["bitfinex","BTCUSD",1773646880428,0.06800038,73529.0,73512.0,0.168876]
["bitfinex","BTCUSD",1773646881043,0.06935952,73530.0,73512.0,0.168876]
["bitfinex","BTCUSD",1773646881329,0.06935952,73530.0,73513.0,0.00136]
["bitfinex","BTCUSD",1773646881533,0.06935952,73530.0,73513.0,0.170236]
["bitfinex","BTCUSD",1773646881738,0.0002,73527.0,73513.0,0.170236]
["bitfinex","BTCUSD",1773646884516,0.0002,73527.0,73515.0,0.15350796]
["bitfinex","BTCUSD",1773646884717,0.06935952,73530.0,73515.0,0.15350796]
["bitfinex","BTCUSD",1773646885214,0.06799952,73530.0,73515.0,0.15350796]
["bitfinex","BTCUSD",1773646885415,0.00136,73529.0,73515.0,0.15350796]
["bitfinex","BTCUSD",1773646887092,0.0679886,73542.0,73515.0,0.15350796]
["bitfinex","BTCUSD",1773646887093,0.16914761,73542.0,73517.0,0.15350796]
["bitfinex","BTCUSD",1773646888426,0.16914761,73542.0,73519.0,0.15350796]
["bitfinex","BTCUSD",1773646890218,0.0002,73543.0,73521.0,0.15350796]
["bitfinex","BTCUSD",1773646890386,0.06798836,73542.0,73521.0,0.15350796]
["bitfinex","BTCUSD",1773646890586,0.06798836,73542.0,73520.0,0.0680087]
["bitfinex","BTCUSD",1773646890587,0.16914761,73541.0,73522.0,0.00136]
["bitfinex","BTCUSD",1773646890889,0.16914761,73541.0,73520.0,0.0680087]
["bitfinex","BTCUSD",1773646891115,0.16880881,73541.0,73520.0,0.0693687]
["bitfinex","BTCUSD",1773646891492,0.16880881,73541.0,73520.0,0.0680087]
["bitfinex","BTCUSD",1773646891707,0.16880881,73541.0,73521.0,0.01]
["bitfinex","BTCUSD",1773646892262,0.16914761,73539.0,73522.0,0.06800685]
["bitfinex","BTCUSD",1773646892629,0.00136,73538.0,73522.0,0.06800685]
["bitfinex","BTCUSD",1773646892834,0.16914761,73537.0,73522.0,0.06800685]
["bitfinex","BTCUSD",1773646894240,0.16914761,73535.0,73522.0,0.06800685]
["bitfinex","BTCUSD",1773646894644,0.0679939,73536.0,73522.0,0.06800685]
["bitfinex","BTCUSD",1773646895062,0.0679939,73536.0,73522.0,0.22151481]
["bitfinex","BTCUSD",1773646895475,0.00136,73535.0,73522.0,0.22151481]
["bitfinex","BTCUSD",1773646895813,0.00136,73535.0,73522.0,0.06800685]
["bitfinex","BTCUSD",1773646896014,0.16914761,73533.0,73522.0,0.06800685]
["bitfinex","BTCUSD",1773646896412,0.16914761,73531.0,73521.0,0.01]
["bitfinex","BTCUSD",1773646896639,0.16914761,73531.0,73517.0,0.06801096]
["bitfinex","BTCUSD",1773646896977,0.16914761,73531.0,73516.0,0.06801193]
["bitfinex","BTCUSD",1773646897392,0.16914761,73531.0,73514.0,0.0646951]
["bitfinex","BTCUSD",1773646898200,0.16914761,73529.0,73511.0,0.06801665]
["bitfinex","BTCUSD",1773646898602,0.0680013,73528.0,73511.0,0.06801665]
["bitfinex","BTCUSD",1773646898813,0.23714891,73528.0,73511.0,0.06801665]
["bitfinex","BTCUSD",1773646899370,0.00136,73527.0,73511.0,0.06801665]
["bitfinex","BTCUSD",1773646899773,0.16914761,73526.0,73511.0,0.06801665]
["bitfinex","BTCUSD",1773646900685,0.16914761,73524.0,73510.0,0.06801795]
["bitfinex","BTCUSD",1773646901558,0.06800408,73525.0,73510.0,0.06801795]
["bitfinex","BTCUSD",1773646901981,0.00136,73527.0,73510.0,0.06801795]
["bitfinex","BTCUSD",1773646902208,0.00136,73526.0,73511.0,0.15350796]
["bitfinex","BTCUSD",1773646902412,0.06799668,73533.0,73512.0,0.00136]
["bitfinex","BTCUSD",1773646902600,0.00136,73530.0,73513.0,0.15350796]
["bitfinex","BTCUSD",1773646903299,0.00136,73530.0,73514.0,0.06801425]
["bitfinex","BTCUSD",1773646903519,0.00136,73531.0,73515.0,0.15350796]
["bitfinex","BTCUSD",1773646904224,0.06819336,73537.0,73515.0,0.15350796]
["bitfinex","BTCUSD",1773646904539,0.06819333,73537.0,73515.0,0.15350796]
["bitfinex","BTCUSD",1773646904811,0.0002,73537.0,73515.0,0.15350796]
["bitfinex","BTCUSD",1773646905339,0.0002,73537.0,73516.0,0.0680124]
["bitfinex","BTCUSD",1773646905491,0.0002,73537.0,73517.0,0.15350796]
["bitfinex","BTCUSD",1773646905697,0.0002,73537.0,73519.0,0.15350796]
["bitfinex","BTCUSD",1773646907363,0.0002,73537.0,73520.0,0.0680087]
["bitfinex","BTCUSD",1773646907536,0.0002,73537.0,73521.0,0.15350796]
["bitfinex","BTCUSD",1773646908532,0.16914761,73536.0,73520.0,0.0680087]
["bitfinex","BTCUSD",1773646908731,0.0002,73537.0,73521.0,0.15350796]
["bitfinex","BTCUSD",1773646908973,0.00156,73537.0,73521.0,0.15350796]
["bitfinex","BTCUSD",1773646909622,0.06955318,73537.0,73522.0,0.06800685]
["bitfinex","BTCUSD",1773646909828,0.16914761,73536.0,73510.0,0.06801795]
["bitfinex","BTCUSD",1773646910025,0.16914761,73536.0,73511.0,0.00136]
["bitfinex","BTCUSD",1773646910456,0.16914761,73536.0,73507.0,0.06801795]
["bitfinex","BTCUSD",1773646910580,0.16950174,73536.0,73512.0,0.00136]
["bitfinex","BTCUSD",1773646911593,0.06799483,73535.0,73514.0,0.15350796]
["bitfinex","BTCUSD",1773646911847,0.16914761,73534.0,73514.0,0.15486796]
["bitfinex","BTCUSD",1773646912142,0.00136,73533.0,73514.0,0.15486796]
["bitfinex","BTCUSD",1773646913732,0.00136,73533.0,73516.0,0.1608731]
["bitfinex","BTCUSD",1773646913942,0.00035413,73536.0,73516.0,0.1608731]
["bitfinex","BTCUSD",1773646915876,0.00035413,73536.0,73518.0,0.15272056]
["bitfinex","BTCUSD",1773646918055,0.00035413,73536.0,73519.0,0.06800963]
["bitfinex","BTCUSD",1773646918282,0.00035413,73536.0,73520.0,0.15408056]
["bitfinex","BTCUSD",1773646919217,0.0002,73541.0,73520.0,0.15408056]
["bitfinex","BTCUSD",1773646919515,0.0003062,73541.0,73520.0,0.15408056]
["bitfinex","BTCUSD",1773646920425,0.0003062,73541.0,73520.0,0.15508056]
["bitfinex","BTCUSD",1773646920638,0.0003062,73541.0,73522.0,0.15272056]
["bitfinex","BTCUSD",1773646922648,0.0003062,73541.0,73523.0,0.06800593]
["bitfinex","BTCUSD",1773646922849,0.0003062,73541.0,73524.0,0.15272056]
["bitfinex","BTCUSD",1773646923023,0.0002,73543.0,73524.0,0.15272056]
["bitfinex","BTCUSD",1773646923180,0.0002,73549.0,73524.0,0.15307469]
["bitfinex","BTCUSD",1773646925274,0.0002,73549.0,73526.0,0.15272056]
["bitfinex","BTCUSD",1773646925551,0.15181125,73548.0,73525.0,0.06800408]
["bitfinex","BTCUSD",1773646925912,0.0002,73549.0,73526.0,0.15408056]
["bitfinex","BTCUSD",1773646926443,0.0002,73549.0,73527.0,0.00136]
["bitfinex","BTCUSD",1773646926710,0.0002,73549.0,73528.0,0.15408056]
["bitfinex","BTCUSD",1773646926869,0.1456124,73553.0,73528.0,0.15408056]
["bitfinex","BTCUSD",1773646927072,0.15181125,73552.0,73528.0,0.15408056]
["bitfinex","BTCUSD",1773646927244,0.06797918,73552.0,73529.0,0.06800038]
["bitfinex","BTCUSD",1773646927447,0.15181125,73551.0,73530.0,0.15272056]
["bitfinex","BTCUSD",1773646927651,0.15317125,73551.0,73530.0,0.15272056]
["bitfinex","BTCUSD",1773646929571,0.21979211,73551.0,73531.0,0.22071909]
["bitfinex","BTCUSD",1773646930178,0.21979211,73551.0,73532.0,0.15272056]
["bitfinex","BTCUSD",1773646930365,0.21999211,73551.0,73532.0,0.15272056]
["bitfinex","BTCUSD",1773646930767,0.15181125,73550.0,73532.0,0.15272056]
["bitfinex","BTCUSD",1773646931630,0.15181125,73550.0,73533.0,0.06799668]
["bitfinex","BTCUSD",1773646931778,0.15181125,73550.0,73534.0,0.00136]
["bitfinex","BTCUSD",1773646932440,0.12341745,73550.0,73531.0,0.06799668]
["bitfinex","BTCUSD",1773646932639,0.15181125,73549.0,73531.0,0.06799668]
["bitfinex","BTCUSD",1773646935575,0.15181125,73547.0,73531.0,0.06799668]
["bitfinex","BTCUSD",1773646937534,0.21979505,73547.0,73531.0,0.06799668]
["bitfinex","BTCUSD",1773646937927,0.15181125,73546.0,73531.0,0.06799668]
["bitfinex","BTCUSD",1773646938776,0.15181125,73546.0,73532.0,0.00136]
["bitfinex","BTCUSD",1773646938987,0.15181125,73546.0,73531.0,0.06799668]
["bitfinex","BTCUSD",1773646939216,0.15181125,73546.0,73533.0,0.00136]
["bitfinex","BTCUSD",1773646939630,0.0679838,73547.0,73534.0,0.06799575]
["bitfinex","BTCUSD",1773646939827,0.15181125,73546.0,73534.0,0.06799575]
["bitfinex","BTCUSD",1773646941872,0.15181125,73544.0,73534.0,0.06799575]
["bitfinex","BTCUSD",1773646944565,0.15181125,73544.0,73532.0,0.06799575]
["bitfinex","BTCUSD",1773646944772,0.06798558,73546.0,73531.0,0.06799575]
["bitfinex","BTCUSD",1773646945014,0.16090655,73545.0,73532.0,0.06799575]
["bitfinex","BTCUSD",1773646945789,0.0002,73549.0,73532.0,0.22797604]
["bitfinex","BTCUSD",1773646945969,0.06818207,73549.0,73533.0,0.15998029]
["bitfinex","BTCUSD",1773646946586,0.06818207,73549.0,73534.0,0.06799575]
["bitfinex","BTCUSD",1773646947033,0.06818207,73549.0,73535.0,0.15998029]
["bitfinex","BTCUSD",1773646947711,0.06818212,73549.0,73535.0,0.15998029]
["bitfinex","BTCUSD",1773646950201,0.06818212,73549.0,73536.0,0.0679939]
["bitfinex","BTCUSD",1773646950422,0.16090655,73548.0,73536.0,0.0679939]
["bitfinex","BTCUSD",1773646952363,0.22889028,73547.0,73532.0,0.0679976]
["bitfinex","BTCUSD",1773646952767,0.22889028,73547.0,73533.0,0.00136]
["bitfinex","BTCUSD",1773646954517,0.22889028,73547.0,73534.0,0.06799575]
["bitfinex","BTCUSD",1773646956470,0.06798373,73547.0,73534.0,0.06799575]
["bitfinex","BTCUSD",1773646956673,0.06818372,73549.0,73537.0,0.05544039]
["bitfinex","BTCUSD",1773646956832,0.00136,73548.0,73537.0,0.15998029]
["bitfinex","BTCUSD",1773646957424,0.00136,73548.0,73534.0,0.06799575]
["bitfinex","BTCUSD",1773646958266,0.0002,73547.0,73534.0,0.06799575]
["bitfinex","BTCUSD",1773646958480,0.06798558,73545.0,73532.0,0.0679976]
["bitfinex","BTCUSD",1773646959316,0.06798558,73545.0,73533.0,0.00136]
["bitfinex","BTCUSD",1773646962249,0.06818449,73547.0,73534.0,0.06799575]
["bitfinex","BTCUSD",1773646966892,0.16090655,73546.0,73534.0,0.06799575]
["bitfinex","BTCUSD",1773646967236,0.16090655,73546.0,73533.0,0.00136]
["bitfinex","BTCUSD",1773646967431,0.16090655,73542.0,73523.0,0.06936566]
["bitfinex","BTCUSD",1773646967675,0.16090655,73539.0,73524.0,0.00193413]
["bitfinex","BTCUSD",1773646967879,0.16090655,73539.0,73524.0,0.00057413]
["bitfinex","BTCUSD",1773646969691,0.16090655,73537.0,73524.0,0.00057413]
["bitfinex","BTCUSD",1773646970867,0.16090655,73537.0,73515.0,0.00022]
["bitfinex","BTCUSD",1773646971074,0.16126039,73537.0,73515.0,0.00022]
["bitfinex","BTCUSD",1773646971473,0.16126039,73537.0,73510.0,0.30337225]
["bitfinex","BTCUSD",1773646971474,0.16090655,73522.0,73503.0,0.06824429]
["bitfinex","BTCUSD",1773646971677,0.06800778,73521.0,73504.0,0.15998029]
["bitfinex","BTCUSD",1773646972595,0.06936524,73524.0,73504.0,0.15998029]
["bitfinex","BTCUSD",1773646973096,0.22890766,73529.0,73504.0,0.15998029]
["bitfinex","BTCUSD",1773646973298,0.00136,73528.0,73511.0,0.16092354]
["bitfinex","BTCUSD",1773646973452,0.06800111,73529.0,73511.0,0.16092354]
["bitfinex","BTCUSD",1773646973665,0.00136,73527.0,73511.0,0.16092354]
["bitfinex","BTCUSD",1773646974051,0.00136,73526.0,73513.0,0.15613065]
["bitfinex","BTCUSD",1773646976137,0.00136,73526.0,73514.0,0.06801425]
["bitfinex","BTCUSD",1773646976138,0.06800408,73525.0,73514.0,0.06801425]
["bitfinex","BTCUSD",1773646976432,0.06800408,73525.0,73513.0,0.01849978]
["bitfinex","BTCUSD",1773646978482,0.00034,73519.0,73513.0,0.01849978]
["bitfinex","BTCUSD",1773646979111,0.00034,73519.0,73513.0,0.17485043]
["bitfinex","BTCUSD",1773646979449,0.00034,73519.0,73513.0,0.06823425]
["bitfinex","BTCUSD",1773646979650,0.00035384,73537.0,73514.0,0.15613065]
["bitfinex","BTCUSD",1773646979841,0.06799483,73535.0,73514.0,0.15613065]
["bitfinex","BTCUSD",1773646980043,0.00136,73534.0,73514.0,0.15613065]
["bitfinex","BTCUSD",1773646980245,0.06799668,73533.0,73515.0,0.06801333]
["bitfinex","BTCUSD",1773646980439,0.06799668,73533.0,73515.0,0.22414398]
["bitfinex","BTCUSD",1773646982847,0.06799668,73533.0,73515.0,0.06801333]
["bitfinex","BTCUSD",1773646982996,0.06799668,73533.0,73516.0,0.15613065]
["bitfinex","BTCUSD",1773646983372,0.06935668,73533.0,73520.0,0.05544039]
["bitfinex","BTCUSD",1773646983572,0.06935668,73533.0,73521.0,0.15613065]
["bitfinex","BTCUSD",1773646984193,0.06935668,73533.0,73519.0,0.00136]
["bitfinex","BTCUSD",1773646984435,0.06799853,73531.0,73520.0,0.0680087]
["bitfinex","BTCUSD",1773646984855,0.00136,73535.0,73521.0,0.15613065]
["bitfinex","BTCUSD",1773646985092,0.06799418,73536.0,73521.0,0.15613065]
["bitfinex","BTCUSD",1773646985641,0.00035384,73537.0,73526.0,0.05544039]
["bitfinex","BTCUSD",1773646985884,0.00035384,73537.0,73527.0,0.15613065]
["bitfinex","BTCUSD",1773646986509,0.00035384,73537.0,73528.0,0.0680013]
["bitfinex","BTCUSD",1773646989254,0.000116,73543.0,73529.0,0.15613065]
["bitfinex","BTCUSD",1773646989459,0.000116,73543.0,73529.0,0.15648449]
["bitfinex","BTCUSD",1773646990225,0.06818396,73547.0,73529.0,0.15648449]
["bitfinex","BTCUSD",1773646990632,0.0002,73547.0,73537.0,0.21157104]
["bitfinex","BTCUSD",1773646990835,0.06818247,73549.0,73539.0,0.15613065]
["bitfinex","BTCUSD",1773646990836,0.0002,73549.0,73539.0,0.15613065]
["bitfinex","BTCUSD",1773646991348,0.0004068,73554.0,73539.0,0.15613065]
["bitfinex","BTCUSD",1773646991580,0.0004068,73554.0,73542.0,0.15613065]
["bitfinex","BTCUSD",1773646992015,0.0002,73559.0,73538.0,0.06935205]
["bitfinex","BTCUSD",1773646992016,6e-05,73560.0,73551.0,0.15613065]
["bitfinex","BTCUSD",1773646992223,1e-08,73562.0,73553.0,0.15613065]
["bitfinex","BTCUSD",1773646992755,1e-08,73562.0,73554.0,0.06797726]
["bitfinex","BTCUSD",1773646993498,4.812e-05,73562.0,73554.0,0.06797726]
["bitfinex","BTCUSD",1773646994964,1e-08,73566.0,73555.0,0.15613065]
["bitfinex","BTCUSD",1773646995194,1e-08,73566.0,73557.0,0.15613065]
["bitfinex","BTCUSD",1773646995392,0.00313847,73570.0,73557.0,0.15613065]
["bitfinex","BTCUSD",1773646995393,0.00313847,73570.0,73559.0,0.15613065]
["bitfinex","BTCUSD",1773646995613,0.00313847,73570.0,73558.0,0.00136]
["bitfinex","BTCUSD",1773646995614,0.00313847,73570.0,73561.0,0.15613065]
["bitfinex","BTCUSD",1773646995824,0.0002,73575.0,73561.0,0.15613065]
["bitfinex","BTCUSD",1773646996041,0.06815821,73575.0,73561.0,0.15613065]
["bitfinex","BTCUSD",1773646996386,0.05544039,73571.0,73557.0,4.811e-05]
["bitfinex","BTCUSD",1773646996616,0.00136,73570.0,73554.0,0.06797726]
["bitfinex","BTCUSD",1773646996821,0.16316819,73569.0,73554.0,0.06797726]
["bitfinex","BTCUSD",1773646997392,0.23113252,73568.0,73554.0,0.06797726]
["bitfinex","BTCUSD",1773646997995,0.23113252,73568.0,73551.0,0.06933726]
["bitfinex","BTCUSD",1773646998648,0.23113252,73568.0,73554.0,0.06797726]
["bitfinex","BTCUSD",1773647000371,0.06796433,73568.0,73554.0,0.06797726]
["bitfinex","BTCUSD",1773647000865,0.06796433,73568.0,73554.0,0.22410791]
["bitfinex","BTCUSD",1773647002103,0.06807045,73570.0,73554.0,0.06797726]
["bitfinex","BTCUSD",1773647002234,0.00010612,73570.0,73559.0,0.15657173]
["bitfinex","BTCUSD",1773647002440,0.00010612,73570.0,73554.0,0.06797726]
["bitfinex","BTCUSD",1773647002673,0.06806904,73570.0,73554.0,0.06797726]
["bitfinex","BTCUSD",1773647003022,0.0002,73568.0,73554.0,0.06797726]
["bitfinex","BTCUSD",1773647003836,0.15657433,73567.0,73554.0,0.06797726]
["bitfinex","BTCUSD",1773647005815,0.06796618,73566.0,73554.0,0.06797726]
["bitfinex","BTCUSD",1773647008127,0.06796581,73567.0,73554.0,0.06797726]
["bitfinex","BTCUSD",1773647009603,0.15657433,73566.0,73554.0,0.06797726]
["bitfinex","BTCUSD",1773647009805,0.06796581,73567.0,73554.0,0.06797726]
["bitfinex","BTCUSD",1773647010031,0.0002,73568.0,73555.0,0.15657173]
["bitfinex","BTCUSD",1773647010231,0.06816452,73568.0,73555.0,0.15657173]
["bitfinex","BTCUSD",1773647011083,0.15657433,73574.0,73554.0,0.06797726]
["bitfinex","BTCUSD",1773647011294,0.15657433,73573.0,73554.0,0.06808338]
["bitfinex","BTCUSD",1773647011844,0.00136,73572.0,73554.0,0.22465511]
["bitfinex","BTCUSD",1773647012044,0.15657433,73570.0,73554.0,0.06808338]
["bitfinex","BTCUSD",1773647014549,0.0679634,73569.0,73555.0,0.15793173]
["bitfinex","BTCUSD",1773647015061,0.0679634,73569.0,73555.0,0.00136]
["bitfinex","BTCUSD",1773647016349,0.15657433,73568.0,73547.0,0.0679831]
["bitfinex","BTCUSD",1773647016522,0.15657433,73566.0,73547.0,0.0679831]
["bitfinex","BTCUSD",1773647016669,0.00136,73565.0,73547.0,0.0679831]
["bitfinex","BTCUSD",1773647016870,0.15657433,73564.0,73547.0,0.0693431]
["bitfinex","BTCUSD",1773647017071,0.15657433,73559.0,73545.0,0.06820529]
["bitfinex","BTCUSD",1773647017268,0.15657433,73557.0,73538.0,0.00158]
["bitfinex","BTCUSD",1773647017492,0.13856258,73558.0,73538.0,0.00158]
["bitfinex","BTCUSD",1773647017493,0.15657433,73555.0,73538.0,0.00022]
["bitfinex","BTCUSD",1773647017902,0.0554259,73550.0,73538.0,0.00022]
["bitfinex","BTCUSD",1773647018106,0.15793433,73549.0,73538.0,0.00022]
["bitfinex","BTCUSD",1773647018550,0.06798281,73548.0,73520.0,0.00027]
["bitfinex","BTCUSD",1773647018743,0.15657433,73547.0,73526.0,0.06800248]
["bitfinex","BTCUSD",1773647019876,0.15657433,73547.0,73527.0,0.00136]
["bitfinex","BTCUSD",1773647020078,0.15657433,73547.0,73531.0,0.15657173]
["bitfinex","BTCUSD",1773647020079,0.00136,73547.0,73531.0,0.15657173]
["bitfinex","BTCUSD",1773647020289,0.06798281,73548.0,73531.0,0.15657173]
["bitfinex","BTCUSD",1773647020487,0.06934281,73548.0,73531.0,0.15657173]
["bitfinex","BTCUSD",1773647020643,0.06797726,73554.0,73532.0,0.0679976]
["bitfinex","BTCUSD",1773647020851,0.16200909,73553.0,73533.0,0.00136]
["bitfinex","BTCUSD",1773647021038,0.16200909,73553.0,73534.0,0.15117503]
["bitfinex","BTCUSD",1773647022994,0.0554259,73550.0,73534.0,0.06799575]
["bitfinex","BTCUSD",1773647023202,0.16064909,73549.0,73534.0,0.06799575]
["bitfinex","BTCUSD",1773647024487,0.16064909,73549.0,73533.0,0.0693561]
["bitfinex","BTCUSD",1773647024693,0.0554259,73543.0,73527.0,0.06800198]
["bitfinex","BTCUSD",1773647024875,0.16064909,73540.0,73527.0,0.06800198]
["bitfinex","BTCUSD",1773647025803,0.06934887,73542.0,73528.0,0.15117503]
["bitfinex","BTCUSD",1773647026103,0.00136,73542.0,73528.0,0.15117503]
["bitfinex","BTCUSD",1773647026518,0.06798781,73543.0,73530.0,0.0554259]
["bitfinex","BTCUSD",1773647026706,0.06798781,73543.0,73531.0,0.15253503]
["bitfinex","BTCUSD",1773647027062,0.06798781,73543.0,73532.0,0.21917263]
["bitfinex","BTCUSD",1773647027584,0.06798781,73543.0,73532.0,0.0679976]
["bitfinex","BTCUSD",1773647029083,0.06798781,73543.0,73531.0,0.0679976]
["bitfinex","BTCUSD",1773647031390,0.06798781,73543.0,73530.0,0.06799882]
["bitfinex","BTCUSD",1773647032649,0.00136,73545.0,73531.0,0.15905474]
["bitfinex","BTCUSD",1773647032875,0.06798422,73547.0,73531.0,0.15905474]
["bitfinex","BTCUSD",1773647033409,0.06798422,73547.0,73532.0,0.0679976]
["bitfinex","BTCUSD",1773647033596,0.06798422,73547.0,73533.0,0.15905474]
["bitfinex","BTCUSD",1773647034748,0.06798422,73547.0,73535.0,0.1530991]
["bitfinex","BTCUSD",1773647035671,0.06797726,73554.0,73536.0,0.0679939]
["bitfinex","BTCUSD",1773647035868,0.00136,73553.0,73536.0,0.221093]
["bitfinex","BTCUSD",1773647036073,0.06797726,73554.0,73540.0,0.0554259]
["bitfinex","BTCUSD",1773647036295,0.06797726,73554.0,73537.0,0.1530991]
["bitfinex","BTCUSD",1773647036296,0.00136,73552.0,73537.0,0.1530991]
["bitfinex","BTCUSD",1773647037228,0.06797726,73554.0,73537.0,0.1530991]
["bitfinex","BTCUSD",1773647037428,0.00136,73553.0,73537.0,0.1530991]
["bitfinex","BTCUSD",1773647037783,0.15571693,73555.0,73538.0,0.06799205]
["bitfinex","BTCUSD",1773647037982,0.15571693,73555.0,73533.0,0.1530991]
["bitfinex","BTCUSD",1773647037983,0.0002,73547.0,73539.0,0.00136]
["bitfinex","BTCUSD",1773647038207,0.0002,73547.0,73537.0,0.00136]
["bitfinex","BTCUSD",1773647038416,0.0002,73547.0,73534.0,0.0679953]
["bitfinex","BTCUSD",1773647040984,0.22370159,73546.0,73532.0,0.06935706]
["bitfinex","BTCUSD",1773647041392,0.22370159,73546.0,73532.0,0.06799706]
["bitfinex","BTCUSD",1773647041558,0.22370159,73546.0,73533.0,0.00136]
["bitfinex","BTCUSD",1773647044348,0.15571693,73545.0,73531.0,0.00022]
["bitfinex","BTCUSD",1773647045394,0.15571693,73543.0,73531.0,0.00022]
["bitfinex","BTCUSD",1773647046446,0.22370529,73542.0,73531.0,0.00022]
["bitfinex","BTCUSD",1773647047073,0.21114283,73541.0,73531.0,0.00022]
["bitfinex","BTCUSD",1773647047272,0.15571693,73540.0,73531.0,0.00022]
["bitfinex","BTCUSD",1773647048436,0.06799113,73539.0,73531.0,0.00022]
["bitfinex","BTCUSD",1773647050387,0.06798743,73543.0,73531.0,0.00022]
["bitfinex","BTCUSD",1773647051826,0.06798743,73543.0,73531.0,0.06821802]
["bitfinex","BTCUSD",1773647055316,0.06798743,73543.0,73531.0,0.00022]
["bitfinex","BTCUSD",1773647055699,0.15571693,73542.0,73531.0,0.00022]
["bitfinex","BTCUSD",1773647056664,0.15571693,73542.0,73531.0,1e-08]
["bitfinex","BTCUSD",1773647057072,0.15571693,73540.0,73531.0,1e-08]
["bitfinex","BTCUSD",1773647057511,0.15571693,73540.0,73527.0,1e-08]
["bitfinex","BTCUSD",1773647057710,0.15571693,73536.0,73520.0,0.00027]
["bitfinex","BTCUSD",1773647057870,0.15571693,73534.0,73520.0,0.00027]
["bitfinex","BTCUSD",1773647058511,0.0554259,73530.0,73516.0,0.00022]
["bitfinex","BTCUSD",1773647058685,0.15707693,73529.0,73516.0,0.00022]
["bitfinex","BTCUSD",1773647059107,0.0680013,73528.0,73516.0,0.00022]
["bitfinex","BTCUSD",1773647059858,0.15571693,73527.0,73516.0,0.00022]
["bitfinex","BTCUSD",1773647060278,0.0554259,73526.0,73512.0,0.00022]
["bitfinex","BTCUSD",1773647060453,0.21114283,73522.0,73512.0,0.00022]
["bitfinex","BTCUSD",1773647060657,0.15571693,73520.0,73506.0,0.00136]
["bitfinex","BTCUSD",1773647061423,0.06800963,73519.0,73506.0,0.00136]
["bitfinex","BTCUSD",1773647061624,0.06800963,73519.0,73505.0,0.00022]
["bitfinex","BTCUSD",1773647061863,0.15571693,73518.0,73505.0,0.00022]
["bitfinex","BTCUSD",1773647062067,0.15571693,73518.0,73505.0,1e-08]
["bitfinex","BTCUSD",1773647063467,0.06801148,73517.0,73505.0,1e-08]
["bitfinex","BTCUSD",1773647063681,0.06801148,73517.0,73502.0,0.00022]
["bitfinex","BTCUSD",1773647063682,0.15122927,73514.0,73502.0,0.00022]
["bitfinex","BTCUSD",1773647063895,0.0554259,73515.0,73502.0,0.00022]
["bitfinex","BTCUSD",1773647063896,0.15122927,73512.0,73502.0,0.00022]
["bitfinex","BTCUSD",1773647065087,0.15122927,73512.0,73502.0,0.0003262]
["bitfinex","BTCUSD",1773647065607,0.15122927,73512.0,73500.0,0.01]
["bitfinex","BTCUSD",1773647065608,0.15122927,73510.0,73500.0,0.01]
["bitfinex","BTCUSD",1773647065768,0.15122927,73509.0,73498.0,0.0002376]
["bitfinex","BTCUSD",1773647065964,0.15133533,73509.0,73489.0,0.00136]
["bitfinex","BTCUSD",1773647066190,0.15133533,73509.0,73490.0,0.06803621]
["bitfinex","BTCUSD",1773647067053,0.15122927,73505.0,73485.0,0.06827824]
["bitfinex","BTCUSD",1773647067312,0.20665517,73500.0,73485.0,0.06827824]
["bitfinex","BTCUSD",1773647067869,0.06802813,73499.0,73485.0,0.0002376]
["bitfinex","BTCUSD",1773647068070,0.00136,73498.0,73485.0,0.06827838]
["bitfinex","BTCUSD",1773647068266,0.00136,73498.0,73485.0,0.0002376]
["bitfinex","BTCUSD",1773647068678,0.00136,73498.0,73485.0,0.0012376]
["bitfinex","BTCUSD",1773647068875,0.15258927,73498.0,73485.0,0.0012376]
["bitfinex","BTCUSD",1773647069101,0.15258927,73498.0,73485.0,0.0002376]
["bitfinex","BTCUSD",1773647069315,0.15258927,73498.0,73494.0,0.00022]
["bitfinex","BTCUSD",1773647070120,0.06802998,73497.0,73494.0,0.00022]
["bitfinex","BTCUSD",1773647070322,0.06802998,73497.0,73487.0,0.00022]
["bitfinex","BTCUSD",1773647071230,0.21911277,73497.0,73487.0,0.00022]
["bitfinex","BTCUSD",1773647072913,0.0678835,73497.0,73487.0,0.00022]
["bitfinex","BTCUSD",1773647077260,0.15122927,73496.0,73482.0,0.00034]
["bitfinex","BTCUSD",1773647078279,0.0554259,73492.0,73482.0,0.00034]
["bitfinex","BTCUSD",1773647078589,0.15122927,73490.0,73482.0,0.00034]
["bitfinex","BTCUSD",1773647078797,0.00136,73491.0,73482.0,0.00034]
["bitfinex","BTCUSD",1773647079210,0.06788998,73490.0,73482.0,0.00034]
["bitfinex","BTCUSD",1773647079408,0.06774345,73490.0,73482.0,0.00034]
["bitfinex","BTCUSD",1773647081597,0.06774345,73490.0,73475.0,0.15379956]
["bitfinex","BTCUSD",1773647083256,0.06774345,73490.0,73474.0,0.06941128]
["bitfinex","BTCUSD",1773647083572,0.21882619,73490.0,73474.0,0.06941128]
["bitfinex","BTCUSD",1773647083790,0.06759692,73490.0,73474.0,0.06941128]
["bitfinex","BTCUSD",1773647083992,0.06759692,73490.0,73474.0,0.22185084]
["bitfinex","BTCUSD",1773647084196,0.06759692,73490.0,73475.0,0.00136]
["bitfinex","BTCUSD",1773647084386,0.12313783,73490.0,73475.0,0.00158]
["bitfinex","BTCUSD",1773647084981,0.12313783,73490.0,73475.0,0.00022]
["bitfinex","BTCUSD",1773647085227,0.15122927,73484.0,73471.0,6e-05]
["bitfinex","BTCUSD",1773647085471,0.06759692,73490.0,73468.0,0.0002856]
["bitfinex","BTCUSD",1773647085472,0.15122927,73480.0,73468.0,0.0002856]
["bitfinex","BTCUSD",1773647085668,0.06804757,73478.0,73468.0,0.0002856]
["bitfinex","BTCUSD",1773647086481,0.06804757,73478.0,73468.0,0.00039178]
["bitfinex","BTCUSD",1773647087387,0.21927684,73478.0,73468.0,0.00039178]
["bitfinex","BTCUSD",1773647087597,0.06804757,73478.0,73468.0,0.00039178]
["bitfinex","BTCUSD",1773647089123,0.06804757,73478.0,73468.0,1e-08]
["bitfinex","BTCUSD",1773647089322,0.15122927,73477.0,73460.0,0.01022]
["bitfinex","BTCUSD",1773647089577,0.05524781,73470.0,73460.0,0.01022]
["bitfinex","BTCUSD",1773647089870,0.00136,73470.0,73460.0,0.01022]
["bitfinex","BTCUSD",1773647090079,0.00136,73481.0,73461.0,0.06806332]
["bitfinex","BTCUSD",1773647090298,0.00136,73481.0,73461.0,0.22196889]
["bitfinex","BTCUSD",1773647090500,0.05554091,73480.0,73461.0,0.22196889]
["bitfinex","BTCUSD",1773647090928,0.05554091,73480.0,73462.0,0.00936897]
["bitfinex","BTCUSD",1773647091053,0.05554091,73480.0,73461.0,0.22196889]
["bitfinex","BTCUSD",1773647091396,0.05554091,73480.0,73462.0,0.01072872]
["bitfinex","BTCUSD",1773647091696,0.20677018,73480.0,73462.0,0.00136]
["bitfinex","BTCUSD",1773647092303,0.06804665,73479.0,73464.0,0.06806054]
["bitfinex","BTCUSD",1773647093421,0.15470109,73478.0,73461.0,0.06838655]
["bitfinex","BTCUSD",1773647094507,0.0694085,73477.0,73461.0,0.06838655]
["bitfinex","BTCUSD",1773647095139,0.00136,73476.0,73461.0,0.06838655]
["bitfinex","BTCUSD",1773647097051,0.06805035,73475.0,73461.0,0.06838655]
["bitfinex","BTCUSD",1773647098007,0.06805035,73475.0,73462.0,0.00937941]
["bitfinex","BTCUSD",1773647098360,0.06805035,73475.0,73463.0,0.00937941]
["bitfinex","BTCUSD",1773647098562,0.06805035,73475.0,73461.0,0.06838655]
["bitfinex","BTCUSD",1773647098728,0.06805035,73475.0,73462.0,0.00937962]
["bitfinex","BTCUSD",1773647098922,0.06805035,73475.0,73463.0,0.00937962]
["bitfinex","BTCUSD",1773647099115,0.06805035,73475.0,73461.0,0.06838655]
["bitfinex","BTCUSD",1773647099321,0.06805035,73475.0,73462.0,0.07744148]
["bitfinex","BTCUSD",1773647099534,0.06805035,73475.0,73462.0,0.06806168]
["bitfinex","BTCUSD",1773647099729,0.06805035,73475.0,73461.0,0.00032601]
["bitfinex","BTCUSD",1773647099730,0.1464145,73474.0,73461.0,0.00032601]
["bitfinex","BTCUSD",1773647100978,0.1464145,73474.0,73455.0,0.0002352]
["bitfinex","BTCUSD",1773647101188,0.14652072,73474.0,73456.0,0.00937985]
["bitfinex","BTCUSD",1773647101429,0.05554091,73470.0,73446.0,0.0682969]
["bitfinex","BTCUSD",1773647101634,0.0680522,73473.0,73446.0,0.0682969]
["bitfinex","BTCUSD",1773647101635,0.1464145,73459.0,73446.0,0.06829711]
["bitfinex","BTCUSD",1773647101843,0.00136,73458.0,73446.0,0.06829711]
["bitfinex","BTCUSD",1773647102247,0.1477745,73458.0,73446.0,0.00022]
["bitfinex","BTCUSD",1773647103027,0.1477745,73458.0,73446.0,0.0682971]
["bitfinex","BTCUSD",1773647103641,0.06806703,73457.0,73446.0,0.0682971]
["bitfinex","BTCUSD",1773647105223,0.21448153,73457.0,73446.0,0.00022]
["bitfinex","BTCUSD",1773647105425,0.06806703,73457.0,73446.0,0.06829721]
["bitfinex","BTCUSD",1773647106486,0.06806703,73457.0,73446.0,0.00022]
["bitfinex","BTCUSD",1773647106686,0.00136,73471.0,73449.0,0.14923893]
["bitfinex","BTCUSD",1773647107003,0.00136,73470.0,73449.0,0.14923893]
["bitfinex","BTCUSD",1773647107205,0.06805293,73473.0,73449.0,0.14923893]
["bitfinex","BTCUSD",1773647107404,0.00136,73469.0,73449.0,0.14923893]
["bitfinex","BTCUSD",1773647108729,0.1464145,73477.0,73449.0,0.14923893]
["bitfinex","BTCUSD",1773647108730,0.1464145,73487.0,73460.0,0.14923893]
["bitfinex","BTCUSD",1773647108938,0.1464145,73487.0,73468.0,0.05554091]
["bitfinex","BTCUSD",1773647108939,0.06824504,73481.0,73468.0,0.05554091]
["bitfinex","BTCUSD",1773647109139,0.0002,73481.0,73468.0,0.05154091]
["bitfinex","BTCUSD",1773647109350,0.00156,73481.0,73469.0,0.14923893]
["bitfinex","BTCUSD",1773647109516,0.00156,73481.0,73470.0,0.05554091]
["bitfinex","BTCUSD",1773647109696,0.0002,73481.0,73470.0,0.05554091]
["bitfinex","BTCUSD",1773647109895,0.0002,73481.0,73471.0,0.14923893]
["bitfinex","BTCUSD",1773647110500,0.00136,73483.0,73471.0,0.14923893]
["bitfinex","BTCUSD",1773647111026,0.00136,73483.0,73473.0,0.14923893]
["bitfinex","BTCUSD",1773647111357,0.0002,73486.0,73474.0,0.00136]
["bitfinex","BTCUSD",1773647111498,0.00156,73489.0,73476.0,0.05554091]
["bitfinex","BTCUSD",1773647111701,0.00156,73489.0,73477.0,0.14923893]
["bitfinex","BTCUSD",1773647111702,0.0002,73489.0,73477.0,0.14923893]
["bitfinex","BTCUSD",1773647111908,0.06823761,73489.0,73477.0,0.14923893]
["bitfinex","BTCUSD",1773647112946,0.0002,73489.0,73478.0,0.06804757]
["bitfinex","BTCUSD",1773647113274,0.06823758,73489.0,73478.0,0.06804757]
["bitfinex","BTCUSD",1773647113445,0.0002,73489.0,73478.0,0.06804757]
["bitfinex","BTCUSD",1773647113644,0.0002,73489.0,73479.0,0.05554091]
["bitfinex","BTCUSD",1773647113849,0.1488,73488.0,73478.0,0.06804757]
["bitfinex","BTCUSD",1773647114057,0.1464145,73488.0,73476.0,0.06804757]
["bitfinex","BTCUSD",1773647115045,0.1464145,73488.0,73472.0,0.06805238]
["bitfinex","BTCUSD",1773647115046,0.1464145,73486.0,73472.0,0.06805238]
["bitfinex","BTCUSD",1773647115627,0.1464145,73486.0,73471.0,0.06821556]
["bitfinex","BTCUSD",1773647116265,0.1464145,73486.0,73471.0,0.0001616]
["bitfinex","BTCUSD",1773647116851,0.1464145,73486.0,73467.0,0.06805686]
["bitfinex","BTCUSD",1773647117563,0.1464145,73486.0,73465.0,0.068059]
["bitfinex","BTCUSD",1773647117564,0.06804109,73485.0,73465.0,0.068059]
["bitfinex","BTCUSD",1773647117749,0.1464145,73484.0,73465.0,0.068059]
["bitfinex","BTCUSD",1773647117950,0.00136,73483.0,73465.0,0.068059]
["bitfinex","BTCUSD",1773647118154,0.1464145,73482.0,73465.0,0.068059]
["bitfinex","BTCUSD",1773647118913,0.1464145,73482.0,73465.0,0.069419]
["bitfinex","BTCUSD",1773647119768,0.0680448,73481.0,73465.0,0.069419]
["bitfinex","BTCUSD",1773647120380,0.00136,73483.0,73471.0,0.14923893]
["bitfinex","BTCUSD",1773647120610,0.00136,73482.0,73471.0,0.14923893]
["bitfinex","BTCUSD",1773647120939,0.00136,73487.0,73473.0,0.14923893]
["bitfinex","BTCUSD",1773647121646,0.00136,73487.0,73473.0,0.14050445]
["bitfinex","BTCUSD",1773647121997,0.06804017,73486.0,73474.0,0.06805128]
["bitfinex","BTCUSD",1773647123964,0.06803852,73488.0,73474.0,0.06805128]
["bitfinex","BTCUSD",1773647124167,0.0002,73493.0,73481.0,0.14814266]
["bitfinex","BTCUSD",1773647124371,0.06823383,73493.0,73481.0,0.14950266]
["bitfinex","BTCUSD",1773647124573,0.0002,73491.0,73481.0,0.00136]
["bitfinex","BTCUSD",1773647124927,0.1399894,73490.0,73476.0,0.00136]
["bitfinex","BTCUSD",1773647125377,0.1399894,73490.0,73474.0,0.06805128]
["bitfinex","BTCUSD",1773647125378,0.00136,73489.0,73474.0,0.06805128]
["bitfinex","BTCUSD",1773647125575,0.1413494,73489.0,73474.0,0.06805128]
["bitfinex","BTCUSD",1773647125782,0.1413494,73489.0,73475.0,0.00136]
["bitfinex","BTCUSD",1773647126559,0.1399894,73487.0,73476.0,0.06804943]
["bitfinex","BTCUSD",1773647127726,0.06803831,73488.0,73476.0,0.06804943]
["bitfinex","BTCUSD",1773647128143,0.1399894,73487.0,73476.0,0.06804943]
["bitfinex","BTCUSD",1773647129271,0.06804004,73487.0,73476.0,0.06804943]
["bitfinex","BTCUSD",1773647129476,0.06803831,73488.0,73476.0,0.06804943]
["bitfinex","BTCUSD",1773647130326,0.20802771,73488.0,73475.0,0.06804944]
["bitfinex","BTCUSD",1773647130899,0.1399894,73487.0,73464.0,0.06806054]
["bitfinex","BTCUSD",1773647131104,0.1399894,73487.0,73469.0,0.00136]
["bitfinex","BTCUSD",1773647131520,0.1399894,73485.0,73470.0,0.00136]
["bitfinex","BTCUSD",1773647132876,0.1399894,73485.0,73470.0,0.05690091]
["bitfinex","BTCUSD",1773647133462,0.1399894,73483.0,73471.0,0.06805406]
["bitfinex","BTCUSD",1773647133776,0.1413494,73483.0,73471.0,0.06805406]
["bitfinex","BTCUSD",1773647135659,0.06804387,73482.0,73471.0,0.06805406]
["bitfinex","BTCUSD",1773647136789,0.00136,73483.0,73471.0,0.06805406]
["bitfinex","BTCUSD",1773647136949,0.06940318,73483.0,73471.0,0.06805406]
["bitfinex","BTCUSD",1773647137999,0.20803095,73485.0,73471.0,0.06805406]
["bitfinex","BTCUSD",1773647138233,0.0002,73488.0,73471.0,0.06805406]
["bitfinex","BTCUSD",1773647138382,0.00136,73489.0,73480.0,0.05554091]
["bitfinex","BTCUSD",1773647138586,0.00136,73492.0,73480.0,0.05554091]
["bitfinex","BTCUSD",1773647139424,0.06939472,73492.0,73480.0,0.05554091]
["bitfinex","BTCUSD",1773647140848,0.00136,73492.0,73481.0,0.0680448]
["bitfinex","BTCUSD",1773647141546,0.06823558,73491.0,73481.0,0.0680448]
["bitfinex","BTCUSD",1773647142259,0.06823558,73491.0,73476.0,0.00136]
["bitfinex","BTCUSD",1773647142416,0.1399894,73490.0,73476.0,0.00136]
["bitfinex","BTCUSD",1773647142615,0.1399894,73490.0,73473.0,0.06805128]
["bitfinex","BTCUSD",1773647142849,0.1399894,73490.0,73474.0,0.00136]
["bitfinex","BTCUSD",1773647143061,0.1399894,73488.0,73475.0,0.06805035]
["bitfinex","BTCUSD",1773647144890,0.1399894,73488.0,73470.0,0.06827487]
["bitfinex","BTCUSD",1773647145238,0.06803924,73487.0,73470.0,0.06827487]
["bitfinex","BTCUSD",1773647145523,0.1399894,73486.0,73470.0,0.06827487]
["bitfinex","BTCUSD",1773647146072,0.1399894,73484.0,73470.0,0.06827487]
["bitfinex","BTCUSD",1773647147316,0.1399894,73482.0,73470.0,0.06827487]
["bitfinex","BTCUSD",1773647149511,0.1399894,73481.0,73470.0,0.06827487]
["bitfinex","BTCUSD",1773647149908,0.1399894,73481.0,73469.0,0.06805498]
["bitfinex","BTCUSD",1773647150132,0.1399894,73481.0,73470.0,0.06805487]
["bitfinex","BTCUSD",1773647151896,0.1396054,73481.0,73470.0,0.12357913]
["bitfinex","BTCUSD",1773647152954,0.1396054,73481.0,73470.0,0.12379913]
["bitfinex","BTCUSD",1773647153155,0.06804308,73483.0,73470.0,0.12379913]
["bitfinex","BTCUSD",1773647153624,0.22007575,73483.0,73470.0,0.12379913]
["bitfinex","BTCUSD",1773647154316,1e-08,73491.0,73480.0,0.05552426]
["bitfinex","BTCUSD",1773647154901,1e-08,73491.0,73478.0,0.00136]
["bitfinex","BTCUSD",1773647155686,1e-08,73491.0,73481.0,0.0680448]
["bitfinex","BTCUSD",1773647157251,0.15062894,73490.0,73481.0,0.0680448]
["bitfinex","BTCUSD",1773647157887,0.15062894,73490.0,73474.0,0.06805085]
["bitfinex","BTCUSD",1773647158148,0.15062894,73489.0,73474.0,0.06805085]
["bitfinex","BTCUSD",1773647158418,0.15062894,73489.0,73473.0,0.0680522]
["bitfinex","BTCUSD",1773647158706,0.15062894,73489.0,73470.0,0.05574426]
["bitfinex","BTCUSD",1773647158707,0.15062894,73489.0,73470.0,0.06827477]
["bitfinex","BTCUSD",1773647158886,0.15062894,73489.0,73470.0,0.12379903]
["bitfinex","BTCUSD",1773647159966,0.06803831,73488.0,73470.0,0.12379903]
["bitfinex","BTCUSD",1773647160155,0.15062894,73487.0,73470.0,0.12379903]
["bitfinex","BTCUSD",1773647160348,0.15062894,73485.0,73470.0,0.12379903]
["bitfinex","BTCUSD",1773647160751,0.15062894,73485.0,73470.0,0.06327477]
["bitfinex","BTCUSD",1773647160978,0.15062894,73485.0,73470.0,0.11879903]
["bitfinex","BTCUSD",1773647161381,0.00136,73484.0,73467.0,0.06805498]
["bitfinex","BTCUSD",1773647161558,0.06803831,73488.0,73465.0,0.06805948]
["bitfinex","BTCUSD",1773647161559,0.15198894,73483.0,73465.0,0.06805948]
["bitfinex","BTCUSD",1773647161896,0.15062894,73481.0,73465.0,0.06805948]
["bitfinex","BTCUSD",1773647162108,0.15062894,73479.0,73470.0,0.00022]
["bitfinex","BTCUSD",1773647162272,0.15062894,73479.0,73470.0,0.06827491]
["bitfinex","BTCUSD",1773647162445,0.15062894,73479.0,73470.0,0.06827487]
["bitfinex","BTCUSD",1773647162650,0.15062894,73479.0,73470.0,0.00022]
["bitfinex","BTCUSD",1773647162890,0.15062894,73479.0,73470.0,0.06827464]
["bitfinex","BTCUSD",1773647164085,0.21867603,73479.0,73470.0,0.06827464]
["bitfinex","BTCUSD",1773647165103,0.15062894,73479.0,73470.0,0.06827464]
["bitfinex","BTCUSD",1773647165304,0.06940478,73482.0,73470.0,0.06827464]
["bitfinex","BTCUSD",1773647165944,0.06940478,73482.0,73470.0,0.1237989]
["bitfinex","BTCUSD",1773647166685,0.00136,73481.0,73470.0,0.1237989]
["bitfinex","BTCUSD",1773647167659,0.15198894,73481.0,73470.0,0.1237989]
["bitfinex","BTCUSD",1773647167872,0.00136,73480.0,73470.0,0.1237989]
["bitfinex","BTCUSD",1773647168214,0.06804373,73483.0,73470.0,0.1237989]
["bitfinex","BTCUSD",1773647168418,0.00136,73479.0,73470.0,0.1237989]
["bitfinex","BTCUSD",1773647168661,0.00136,73479.0,73470.0,0.06827464]
["bitfinex","BTCUSD",1773647168855,0.00136,73478.0,73470.0,0.06827464]
["bitfinex","BTCUSD",1773647169500,0.00136,73477.0,73470.0,0.06827464]
["bitfinex","BTCUSD",1773647169818,0.00136,73476.0,73470.0,0.06827464]
["bitfinex","BTCUSD",1773647170219,0.06804605,73480.0,73470.0,0.06827464]
["bitfinex","BTCUSD",1773647170480,0.00136,73476.0,73470.0,0.06827464]
["bitfinex","BTCUSD",1773647170671,0.06804605,73480.0,73470.0,0.06827464]
["bitfinex","BTCUSD",1773647170879,0.00136,73479.0,73470.0,0.06827464]
["bitfinex","BTCUSD",1773647171294,0.00136,73478.0,73470.0,0.06827464]
["bitfinex","BTCUSD",1773647171692,0.00136,73477.0,73470.0,0.06827464]
["bitfinex","BTCUSD",1773647172283,0.06824207,73484.0,73470.0,0.06827464]
["bitfinex","BTCUSD",1773647172284,0.00136,73476.0,73470.0,0.06827464]
["bitfinex","BTCUSD",1773647173410,0.00136,73477.0,73470.0,0.06827464]
["bitfinex","BTCUSD",1773647173757,0.06804514,73481.0,73470.0,0.06827464]
["bitfinex","BTCUSD",1773647173958,0.0002,73484.0,73470.0,0.06827464]
["bitfinex","BTCUSD",1773647174182,0.0001074,73487.0,73474.0,0.18845556]
["bitfinex","BTCUSD",1773647174359,0.00136,73486.0,73474.0,0.18845556]
["bitfinex","BTCUSD",1773647174575,0.0001074,73487.0,73474.0,0.18981556]
["bitfinex","BTCUSD",1773647174861,0.0002,73490.0,73477.0,0.13278291]
["bitfinex","BTCUSD",1773647175058,0.00136,73489.0,73480.0,0.05552426]
["bitfinex","BTCUSD",1773647177136,0.00136,73489.0,73481.0,0.0680448]
["bitfinex","BTCUSD",1773647177393,0.0002,73493.0,73481.0,0.0680448]
["bitfinex","BTCUSD",1773647177812,0.00136,73495.0,73482.0,0.13367616]
["bitfinex","BTCUSD",1773647178029,0.000379,73497.0,73486.0,0.05552426]
["bitfinex","BTCUSD",1773647178447,0.000379,73497.0,73487.0,0.13231616]
["bitfinex","BTCUSD",1773647179200,0.000379,73497.0,73488.0,0.06803831]
["bitfinex","BTCUSD",1773647180094,0.00136,73502.0,73488.0,0.06803831]
["bitfinex","BTCUSD",1773647180095,0.0002,73504.0,73488.0,0.06803831]
["bitfinex","BTCUSD",1773647180263,0.00010626,73504.0,73494.0,0.05552426]
["bitfinex","BTCUSD",1773647180728,0.00010626,73504.0,73494.0,0.18752237]
["bitfinex","BTCUSD",1773647181276,0.00010626,73504.0,73495.0,0.06803183]
["bitfinex","BTCUSD",1773647181876,0.00030626,73504.0,73495.0,0.06803183]
["bitfinex","BTCUSD",1773647182661,0.14872068,73503.0,73493.0,0.06803183]
["bitfinex","BTCUSD",1773647183389,0.00136,73506.0,73494.0,0.1315335]
["bitfinex","BTCUSD",1773647183593,0.00136,73506.0,73497.0,0.05552426]
["bitfinex","BTCUSD",1773647184195,0.14872068,73505.0,73497.0,0.05552426]
["bitfinex","BTCUSD",1773647184601,0.00136,73507.0,73497.0,0.05552426]
["bitfinex","BTCUSD",1773647185380,0.06802165,73506.0,73498.0,0.06802906]
["bitfinex","BTCUSD",1773647187439,0.14872068,73505.0,73494.0,0.06813858]
["bitfinex","BTCUSD",1773647187643,0.14872068,73505.0,73495.0,0.05552426]
["bitfinex","BTCUSD",1773647187839,0.00136,73507.0,73495.0,0.05552426]
["bitfinex","BTCUSD",1773647188037,0.06938106,73507.0,73495.0,0.05552426]
["bitfinex","BTCUSD",1773647188252,0.00136,73507.0,73495.0,0.05552426]
["bitfinex","BTCUSD",1773647188454,0.06938165,73508.0,73495.0,0.05552426]
["bitfinex","BTCUSD",1773647188691,0.06938165,73508.0,73498.0,0.05552426]
["bitfinex","BTCUSD",1773647188848,0.21673927,73510.0,73498.0,0.05552426]
["bitfinex","BTCUSD",1773647188849,0.14872068,73510.0,73498.0,0.05552426]
["bitfinex","BTCUSD",1773647189200,0.00136,73509.0,73498.0,0.05552426]
["bitfinex","BTCUSD",1773647189405,0.00136,73509.0,73499.0,0.06802813]
["bitfinex","BTCUSD",1773647189584,0.0680169,73512.0,73499.0,0.06802813]
["bitfinex","BTCUSD",1773647189735,0.06955128,73517.0,73502.0,0.05552426]
["bitfinex","BTCUSD",1773647189930,0.000179,73517.0,73507.0,0.05552426]
["bitfinex","BTCUSD",1773647190194,0.000179,73517.0,73507.0,0.05534838]
["bitfinex","BTCUSD",1773647190485,0.000179,73517.0,73508.0,0.00136]
["bitfinex","BTCUSD",1773647191049,0.06819073,73517.0,73508.0,0.00136]
["bitfinex","BTCUSD",1773647192091,0.06819073,73517.0,73509.0,0.06801888]
["bitfinex","BTCUSD",1773647194592,0.21691141,73517.0,73508.0,0.06801971]
["bitfinex","BTCUSD",1773647195122,0.06819073,73517.0,73508.0,0.06801971]
["bitfinex","BTCUSD",1773647195327,0.14872068,73516.0,73508.0,0.06801971]
["bitfinex","BTCUSD",1773647195705,0.14872068,73516.0,73499.0,0.00136]
["bitfinex","BTCUSD",1773647195986,0.14872068,73516.0,73493.0,0.06803342]
["bitfinex","BTCUSD",1773647196185,0.14872068,73514.0,73484.0,0.06804202]
["bitfinex","BTCUSD",1773647196400,0.12260659,73499.0,73482.0,0.000179]
["bitfinex","BTCUSD",1773647196561,0.14872068,73496.0,73482.0,0.06822279]
["bitfinex","BTCUSD",1773647197126,0.06802998,73497.0,73486.0,0.05552426]
["bitfinex","BTCUSD",1773647198230,0.06802998,73497.0,73482.0,0.06822279]
["bitfinex","BTCUSD",1773647198611,0.14872068,73496.0,73482.0,0.06822279]
["bitfinex","BTCUSD",1773647198994,0.14872068,73494.0,73482.0,0.06822279]
["bitfinex","BTCUSD",1773647200203,0.14872068,73494.0,73482.0,0.000179]
["bitfinex","BTCUSD",1773647200604,0.14872068,73494.0,73480.0,0.06826538]
["bitfinex","BTCUSD",1773647201015,0.14872068,73492.0,73480.0,0.06826538]
["bitfinex","BTCUSD",1773647201211,0.14872068,73490.0,73480.0,0.06826538]
["bitfinex","BTCUSD",1773647201794,0.14872068,73490.0,73480.0,0.06840938]
["bitfinex","BTCUSD",1773647202860,0.14872068,73490.0,73480.0,0.000364]
["bitfinex","BTCUSD",1773647203344,0.14872068,73488.0,73480.0,0.000364]
["bitfinex","BTCUSD",1773647203531,0.14872068,73488.0,73482.0,0.00022]
["bitfinex","BTCUSD",1773647203880,0.14872068,73488.0,73482.0,0.000364]
["bitfinex","BTCUSD",1773647204266,0.14872068,73488.0,73480.0,0.00022]
["bitfinex","BTCUSD",1773647204466,0.14872068,73488.0,73476.0,0.06804919]
["bitfinex","BTCUSD",1773647205162,0.14872068,73488.0,73474.0,0.06963078]
["bitfinex","BTCUSD",1773647205376,0.14872068,73486.0,73474.0,0.06827078]
["bitfinex","BTCUSD",1773647205580,0.14872068,73484.0,73474.0,0.06827078]
["bitfinex","BTCUSD",1773647205956,0.14872068,73484.0,73474.0,0.00022]
["bitfinex","BTCUSD",1773647206812,0.14872068,73484.0,73474.0,0.06827091]
["bitfinex","BTCUSD",1773647207416,0.06804294,73483.0,73474.0,0.06827091]
["bitfinex","BTCUSD",1773647210808,0.06804294,73483.0,73474.0,0.00022]
["bitfinex","BTCUSD",1773647211083,0.06804265,73484.0,73474.0,0.06827065]
["bitfinex","BTCUSD",1773647211287,0.00136,73485.0,73474.0,0.21864673]
["bitfinex","BTCUSD",1773647211498,0.00136,73485.0,73474.0,0.22000673]
["bitfinex","BTCUSD",1773647212106,0.06804017,73486.0,73474.0,0.22000673]
["bitfinex","BTCUSD",1773647212311,0.00136,73487.0,73474.0,0.22000673]
["bitfinex","BTCUSD",1773647212615,0.00136,73490.0,73480.0,0.05553553]
["bitfinex","BTCUSD",1773647212821,0.00136,73490.0,73481.0,0.0680448]
["bitfinex","BTCUSD",1773647212822,0.06803739,73489.0,73481.0,0.0680448]
["bitfinex","BTCUSD",1773647213031,0.06769867,73489.0,73481.0,0.0680448]
["bitfinex","BTCUSD",1773647213368,0.06802565,73502.0,73482.0,0.14539624]
["bitfinex","BTCUSD",1773647213575,0.06813185,73502.0,73490.0,0.05553553]
["bitfinex","BTCUSD",1773647213857,0.06813185,73502.0,73483.0,0.14675624]
["bitfinex","BTCUSD",1773647214613,0.06813185,73502.0,73490.0,0.05553553]
["bitfinex","BTCUSD",1773647214829,0.00136,73501.0,73490.0,0.05553553]
["bitfinex","BTCUSD",1773647215031,0.06802721,73500.0,73490.0,0.05553553]
["bitfinex","BTCUSD",1773647215661,0.06802721,73500.0,73484.0,0.06804202]
["bitfinex","BTCUSD",1773647215662,0.13706285,73499.0,73484.0,0.06804202]
["bitfinex","BTCUSD",1773647216662,0.06802721,73500.0,73484.0,0.06804202]
["bitfinex","BTCUSD",1773647216853,0.06813205,73502.0,73490.0,0.05553553]
["bitfinex","BTCUSD",1773647217055,0.0001062,73502.0,73490.0,0.12357153]
["bitfinex","BTCUSD",1773647217266,0.0001062,73502.0,73489.0,0.06803677]
["bitfinex","BTCUSD",1773647217469,0.13716905,73502.0,73489.0,0.06803677]
["bitfinex","BTCUSD",1773647217691,0.13716905,73502.0,73489.0,0.06939677]
["bitfinex","BTCUSD",1773647218072,0.13716905,73502.0,73490.0,0.001]
["bitfinex","BTCUSD",1773647218442,0.13716905,73502.0,73489.0,0.06939677]
["bitfinex","BTCUSD",1773647218831,0.13716905,73502.0,73490.0,0.00022]
["bitfinex","BTCUSD",1773647219138,0.13706285,73500.0,73491.0,0.06803554]
["bitfinex","BTCUSD",1773647219465,0.13706285,73500.0,73490.0,0.06825637]
["bitfinex","BTCUSD",1773647220523,0.13706285,73500.0,73490.0,0.00022]
["bitfinex","BTCUSD",1773647220827,0.13706285,73500.0,73490.0,0.06825628]
["bitfinex","BTCUSD",1773647221613,0.06802813,73499.0,73490.0,0.06825628]
["bitfinex","BTCUSD",1773647222328,0.20509016,73500.0,73490.0,0.06825628]
["bitfinex","BTCUSD",1773647222532,0.06802731,73500.0,73490.0,0.06825628]
["bitfinex","BTCUSD",1773647222733,0.06801425,73514.0,73490.0,0.12379181]
["bitfinex","BTCUSD",1773647222915,0.13706285,73512.0,73500.0,0.05553553]
["bitfinex","BTCUSD",1773647223488,0.06801703,73511.0,73496.0,0.06803091]
["bitfinex","BTCUSD",1773647223695,0.001,73500.0,73496.0,0.16448178]
["bitfinex","BTCUSD",1773647224029,0.001,73500.0,73496.0,0.06803091]
["bitfinex","BTCUSD",1773647225155,0.001,73500.0,73497.0,0.00136]
["bitfinex","BTCUSD",1773647225288,0.13706285,73507.0,73497.0,0.00123191]
["bitfinex","BTCUSD",1773647225716,0.20508416,73507.0,73498.0,0.06802906]
["bitfinex","BTCUSD",1773647227433,0.20528416,73507.0,73498.0,0.06802906]
["bitfinex","BTCUSD",1773647227865,0.20528416,73507.0,73487.0,0.00136]
["bitfinex","BTCUSD",1773647227866,0.13706285,73506.0,73487.0,0.00136]
["bitfinex","BTCUSD",1773647228043,0.13706285,73506.0,73484.0,0.00136]
["bitfinex","BTCUSD",1773647228424,0.13706285,73506.0,73483.0,0.06804294]
["bitfinex","BTCUSD",1773647228738,0.13706285,73506.0,73484.0,0.00136]
["bitfinex","BTCUSD",1773647228940,0.00136,73505.0,73484.0,0.00136]
["bitfinex","BTCUSD",1773647229131,0.13706285,73504.0,73484.0,0.00136]
["bitfinex","BTCUSD",1773647230431,0.13706285,73502.0,73485.0,0.06804109]
["bitfinex","BTCUSD",1773647230629,0.13706285,73502.0,73485.0,0.06940109]
["bitfinex","BTCUSD",1773647230831,0.13706285,73502.0,73485.0,0.06804109]
["bitfinex","BTCUSD",1773647233685,0.13706285,73500.0,73485.0,0.00136]
["bitfinex","BTCUSD",1773647233891,0.13706285,73498.0,73485.0,0.00136]
["bitfinex","BTCUSD",1773647234062,0.13706285,73498.0,73483.0,0.00136]
["bitfinex","BTCUSD",1773647234461,0.13706285,73498.0,73481.0,0.06804294]
["bitfinex","BTCUSD",1773647234669,0.13706285,73498.0,73481.0,0.06940294]
["bitfinex","BTCUSD",1773647236494,0.06802998,73497.0,73485.0,0.00022]
["bitfinex","BTCUSD",1773647236726,0.13706285,73496.0,73485.0,0.00022]
["bitfinex","BTCUSD",1773647237753,0.13706285,73496.0,73480.0,0.06940527]
["bitfinex","BTCUSD",1773647237929,0.13706285,73496.0,73473.0,0.06805142]
["bitfinex","BTCUSD",1773647238146,0.13706285,73496.0,73479.0,0.00136]
["bitfinex","BTCUSD",1773647238494,0.13706285,73494.0,73479.0,0.00136]
["bitfinex","BTCUSD",1773647238716,0.13706285,73492.0,73479.0,0.00136]
["bitfinex","BTCUSD",1773647240516,0.13706285,73490.0,73477.0,0.00022]
["bitfinex","BTCUSD",1773647240900,0.13706285,73490.0,73477.0,0.06826846]
["bitfinex","BTCUSD",1773647241326,0.06803554,73492.0,73477.0,0.06826846]
["bitfinex","BTCUSD",1773647241779,0.00136,73493.0,73480.0,0.05553553]
["bitfinex","BTCUSD",1773647241978,0.06803379,73493.0,73481.0,0.10170021]
["bitfinex","BTCUSD",1773647242380,0.06803379,73493.0,73482.0,0.00136]
["bitfinex","BTCUSD",1773647242947,0.00136,73498.0,73483.0,0.06804294]
["bitfinex","BTCUSD",1773647243384,0.06802813,73499.0,73483.0,0.06804294]
["bitfinex","BTCUSD",1773647243567,0.06938813,73499.0,73483.0,0.06804294]
["bitfinex","BTCUSD",1773647243949,0.06802813,73499.0,73483.0,0.06804294]
["bitfinex","BTCUSD",1773647248107,0.15374084,73498.0,73483.0,0.06804294]
["bitfinex","BTCUSD",1773647249204,0.06802813,73499.0,73488.0,0.05553553]
["bitfinex","BTCUSD",1773647249404,0.06802813,73499.0,73488.0,0.05689553]
["bitfinex","BTCUSD",1773647250579,0.06801648,73512.0,73489.0,0.10042574]
["bitfinex","BTCUSD",1773647250829,0.06821828,73510.0,73497.0,0.05553553]
["bitfinex","BTCUSD",1773647251008,0.06821828,73510.0,73497.0,0.00136]
["bitfinex","BTCUSD",1773647251009,0.06822104,73507.0,73497.0,0.00136]
["bitfinex","BTCUSD",1773647251536,0.06822104,73507.0,73498.0,0.06802906]
["bitfinex","BTCUSD",1773647251874,0.0002,73507.0,73498.0,0.06802906]
["bitfinex","BTCUSD",1773647252084,0.06822088,73507.0,73498.0,0.06802906]
["bitfinex","BTCUSD",1773647254881,0.0002,73507.0,73498.0,0.06802906]
["bitfinex","BTCUSD",1773647255174,0.06822125,73507.0,73498.0,0.06802906]
["bitfinex","BTCUSD",1773647255476,0.06822125,73507.0,73497.0,0.06938906]
["bitfinex","BTCUSD",1773647255826,0.22196209,73507.0,73497.0,0.06938906]
["bitfinex","BTCUSD",1773647256101,0.15374084,73506.0,73485.0,0.06826104]
["bitfinex","BTCUSD",1773647256301,0.15384706,73506.0,73487.0,0.00136]
["bitfinex","BTCUSD",1773647257376,0.15384706,73506.0,73490.0,0.05553553]
["bitfinex","BTCUSD",1773647257377,0.15374084,73504.0,73490.0,0.05553553]
["bitfinex","BTCUSD",1773647257576,0.00010622,73506.0,73491.0,0.10163798]
["bitfinex","BTCUSD",1773647257778,0.00010622,73506.0,73492.0,0.06803461]
["bitfinex","BTCUSD",1773647257985,0.00010622,73506.0,73493.0,0.00136]
["bitfinex","BTCUSD",1773647258801,0.15374084,73505.0,73493.0,0.00136]
["bitfinex","BTCUSD",1773647259004,0.15374084,73505.0,73492.0,0.00136]
["bitfinex","BTCUSD",1773647259213,0.15374084,73505.0,73490.0,0.06939564]
["bitfinex","BTCUSD",1773647260952,0.0680235,73504.0,73490.0,0.06939564]
["bitfinex","BTCUSD",1773647261094,0.15374084,73503.0,73490.0,0.06939564]
["bitfinex","BTCUSD",1773647263246,0.0680235,73504.0,73490.0,0.06939564]
["bitfinex","BTCUSD",1773647263451,0.0680235,73504.0,73490.0,0.12490936]
["bitfinex","BTCUSD",1773647268253,0.06832839,73506.0,73490.0,0.12490936]
["bitfinex","BTCUSD",1773647269785,0.00030622,73506.0,73490.0,0.12490936]
["bitfinex","BTCUSD",1773647270004,0.00030622,73506.0,73490.0,0.2247007]
["bitfinex","BTCUSD",1773647270208,0.06832807,73506.0,73490.0,0.2247007]
["bitfinex","BTCUSD",1773647270507,0.06832807,73506.0,73491.0,0.09957134]
["bitfinex","BTCUSD",1773647270508,0.00030622,73506.0,73491.0,0.09957134]
["bitfinex","BTCUSD",1773647270723,0.06802007,73508.0,73491.0,0.09957134]
["bitfinex","BTCUSD",1773647270926,0.06802007,73508.0,73491.0,0.09967756]
["bitfinex","BTCUSD",1773647271761,0.06801888,73509.0,73492.0,0.06803461]
["bitfinex","BTCUSD",1773647272456,0.06801888,73509.0,73499.0,0.05551372]
["bitfinex","BTCUSD",1773647272617,0.00065707,73508.0,73497.0,0.00136]
["bitfinex","BTCUSD",1773647273587,0.0682145,73514.0,73497.0,0.00136]
["bitfinex","BTCUSD",1773647273718,0.0682145,73514.0,73498.0,0.05551372]
["bitfinex","BTCUSD",1773647273919,0.0682145,73514.0,73499.0,0.06802813]
["bitfinex","BTCUSD",1773647275933,0.0680161,73512.0,73499.0,0.06802813]
["bitfinex","BTCUSD",1773647276275,0.0680161,73512.0,73500.0,0.00136]
["bitfinex","BTCUSD",1773647276467,0.15209139,73511.0,73499.0,0.00136]
["bitfinex","BTCUSD",1773647278258,0.22010934,73510.0,73499.0,0.06938761]
["bitfinex","BTCUSD",1773647278575,0.15209139,73510.0,73499.0,0.06938761]
["bitfinex","BTCUSD",1773647278905,0.06243383,73511.0,73500.0,0.05551372]
["bitfinex","BTCUSD",1773647279957,0.15209139,73510.0,73498.0,0.00022]
["bitfinex","BTCUSD",1773647280160,0.15209139,73510.0,73498.0,0.00158]
["bitfinex","BTCUSD",1773647280414,0.15209139,73508.0,73498.0,0.06960888]
["bitfinex","BTCUSD",1773647280601,0.06801888,73509.0,73498.0,0.1251226]
["bitfinex","BTCUSD",1773647280988,0.06801888,73509.0,73498.0,0.06960888]
["bitfinex","BTCUSD",1773647281600,0.15209139,73508.0,73498.0,0.06960888]
["bitfinex","BTCUSD",1773647281840,0.15209139,73508.0,73498.0,0.00158]
["bitfinex","BTCUSD",1773647282064,0.15209139,73508.0,73498.0,0.06960897]
["bitfinex","BTCUSD",1773647282923,0.06802073,73507.0,73498.0,0.00022]
["bitfinex","BTCUSD",1773647283104,0.22011212,73507.0,73498.0,0.00022]
["bitfinex","BTCUSD",1773647283526,0.15209139,73506.0,73498.0,0.00022]
["bitfinex","BTCUSD",1773647283734,0.15209139,73506.0,73491.0,0.00146622]
["bitfinex","BTCUSD",1773647284150,0.15209139,73506.0,73491.0,0.00010622]
["bitfinex","BTCUSD",1773647284350,0.15209139,73506.0,73490.0,0.00022]
["bitfinex","BTCUSD",1773647284654,0.15218775,73506.0,73490.0,0.00022]
["bitfinex","BTCUSD",1773647285623,0.15209139,73504.0,73490.0,0.00022]
["bitfinex","BTCUSD",1773647286431,0.14181143,73504.0,73490.0,0.00022]
["bitfinex","BTCUSD",1773647286639,0.15209139,73498.0,73479.0,0.0680464]
["bitfinex","BTCUSD",1773647286840,0.15209139,73496.0,73479.0,0.0680464]
["bitfinex","BTCUSD",1773647287598,0.15209139,73496.0,73477.0,0.00022]
["bitfinex","BTCUSD",1773647287773,0.15209139,73494.0,73477.0,0.0682683]
["bitfinex","BTCUSD",1773647289770,0.15209139,73492.0,73477.0,0.0682683]
["bitfinex","BTCUSD",1773647289931,0.15209139,73490.0,73477.0,0.0682683]
["bitfinex","BTCUSD",1773647290805,0.15209139,73490.0,73475.0,0.00022]
["bitfinex","BTCUSD",1773647291012,0.15209139,73490.0,73473.0,0.0001445]
["bitfinex","BTCUSD",1773647291627,0.15309139,73490.0,73473.0,0.0001445]
["bitfinex","BTCUSD",1773647292130,0.06803739,73489.0,73473.0,0.0001445]
["bitfinex","BTCUSD",1773647292425,0.15209139,73488.0,73473.0,0.0001445]
["bitfinex","BTCUSD",1773647293329,0.15209139,73488.0,73477.0,0.00022]
["bitfinex","BTCUSD",1773647294162,0.06803924,73487.0,73477.0,0.00022]
["bitfinex","BTCUSD",1773647294339,0.15209139,73486.0,73477.0,0.00022]
["bitfinex","BTCUSD",1773647294533,0.15209139,73484.0,73477.0,0.00022]
["bitfinex","BTCUSD",1773647294920,0.15209139,73484.0,73472.0,0.00022]
["bitfinex","BTCUSD",1773647296745,0.15209139,73482.0,73472.0,0.00022]
["bitfinex","BTCUSD",1773647297727,0.15227119,73482.0,73472.0,0.00022]
["bitfinex","BTCUSD",1773647298824,0.06804294,73486.0,73472.0,0.00022]
["bitfinex","BTCUSD",1773647298825,0.06821213,73492.0,73473.0,0.0680522]
["bitfinex","BTCUSD",1773647299090,0.22030352,73492.0,73480.0,0.05551372]
["bitfinex","BTCUSD",1773647299752,0.00136,73491.0,73480.0,0.05551372]
["bitfinex","BTCUSD",1773647300774,0.00136,73491.0,73477.0,0.00136]
["bitfinex","BTCUSD",1773647301005,0.001,73482.0,73472.0,0.00022]
["bitfinex","BTCUSD",1773647301274,0.001,73482.0,73474.0,0.00136]
["bitfinex","BTCUSD",1773647301523,0.15209139,73483.0,73474.0,0.00136]
["bitfinex","BTCUSD",1773647301741,0.15209139,73483.0,73472.0,0.00022]
["bitfinex","BTCUSD",1773647302025,0.15209139,73483.0,73472.0,0.068273]
["bitfinex","BTCUSD",1773647302604,0.15209139,73483.0,73472.0,0.00022]
["bitfinex","BTCUSD",1773647302809,0.06804387,73482.0,73472.0,0.00022]
["bitfinex","BTCUSD",1773647303076,0.06804387,73482.0,73467.0,0.06827761]
["bitfinex","BTCUSD",1773647303077,0.14318202,73481.0,73442.0,0.13911726]
["bitfinex","BTCUSD",1773647303345,0.14318202,73468.0,73443.0,0.13911726]
["bitfinex","BTCUSD",1773647303502,0.14318202,73466.0,73450.0,0.05551372]
["bitfinex","BTCUSD",1773647304925,0.06805962,73465.0,73450.0,0.05551372]
["bitfinex","BTCUSD",1773647305122,0.21124164,73465.0,73448.0,0.06807533]
["bitfinex","BTCUSD",1773647305643,0.21124164,73465.0,73450.0,0.05551372]
["bitfinex","BTCUSD",1773647305840,0.14318202,73464.0,73437.0,0.13949226]
["bitfinex","BTCUSD",1773647306064,0.14318202,73459.0,73437.0,0.06845967]
["bitfinex","BTCUSD",1773647306363,0.14318202,73457.0,73437.0,0.000375]
["bitfinex","BTCUSD",1773647306593,0.14318202,73457.0,73432.0,5e-05]
["bitfinex","BTCUSD",1773647306731,0.14318202,73449.0,73432.0,5e-05]
["bitfinex","BTCUSD",1773647306932,0.14318202,73446.0,73432.0,5e-05]
["bitfinex","BTCUSD",1773647307135,0.06807629,73447.0,73432.0,5e-05]
["bitfinex","BTCUSD",1773647307455,0.00136,73446.0,73432.0,5e-05]
["bitfinex","BTCUSD",1773647307660,0.00136,73446.0,73440.0,0.00022]
["bitfinex","BTCUSD",1773647308058,0.14318202,73445.0,73432.0,5e-05]
["bitfinex","BTCUSD",1773647308446,0.14318202,73445.0,73433.0,0.00022]
["bitfinex","BTCUSD",1773647308676,0.00121342,73446.0,73435.0,0.05551372]
["bitfinex","BTCUSD",1773647308868,0.00136,73451.0,73437.0,0.06808556]
["bitfinex","BTCUSD",1773647309111,0.001,73446.0,73437.0,0.06808556]
["bitfinex","BTCUSD",1773647309539,0.06806517,73460.0,73437.0,0.06808556]
["bitfinex","BTCUSD",1773647309719,0.14454202,73458.0,73440.0,0.05551372]
["bitfinex","BTCUSD",1773647310405,0.14454202,73458.0,73436.0,0.06808556]
["bitfinex","BTCUSD",1773647310610,0.14454202,73458.0,73437.0,0.00136]
["bitfinex","BTCUSD",1773647311011,0.14318202,73456.0,73438.0,0.06808464]
["bitfinex","BTCUSD",1773647312389,0.06806703,73457.0,73437.0,0.13911726]
["bitfinex","BTCUSD",1773647312558,0.06806703,73457.0,73440.0,0.05551372]
["bitfinex","BTCUSD",1773647313185,0.06792044,73457.0,73440.0,0.12359588]
["bitfinex","BTCUSD",1773647313398,0.06777384,73457.0,73440.0,0.12359588]
["bitfinex","BTCUSD",1773647313588,0.00136,73456.0,73440.0,0.26271314]
["bitfinex","BTCUSD",1773647313832,0.06777384,73457.0,73440.0,0.12359588]
["bitfinex","BTCUSD",1773647314109,0.06816683,73464.0,73448.0,0.13911726]
["bitfinex","BTCUSD",1773647314278,0.06816683,73464.0,73450.0,0.13911726]
["bitfinex","BTCUSD",1773647314493,0.00010612,73464.0,73450.0,0.13911726]
["bitfinex","BTCUSD",1773647314684,0.06805885,73466.0,73450.0,0.13911726]
["bitfinex","BTCUSD",1773647314868,0.06791227,73466.0,73450.0,0.13947123]
["bitfinex","BTCUSD",1773647315676,0.0680568,73469.0,73456.0,0.19463098]
["bitfinex","BTCUSD",1773647316017,0.0680568,73469.0,73456.0,0.14047726]
["bitfinex","BTCUSD",1773647316946,0.06791016,73469.0,73456.0,0.14047726]
["bitfinex","BTCUSD",1773647317151,0.14318202,73468.0,73450.0,0.00035397]
["bitfinex","BTCUSD",1773647317480,0.14318202,73468.0,73432.0,0.06814004]
["bitfinex","BTCUSD",1773647317481,0.14454202,73468.0,73441.0,0.07322963]
["bitfinex","BTCUSD",1773647317631,0.14318202,73466.0,73443.0,0.13911726]
["bitfinex","BTCUSD",1773647317836,0.06805776,73467.0,73450.0,0.19463098]
["bitfinex","BTCUSD",1773647318047,0.00136,73466.0,73450.0,0.19599098]
["bitfinex","BTCUSD",1773647318370,0.21123978,73467.0,73450.0,0.19599098]
["bitfinex","BTCUSD",1773647318522,0.00136,73466.0,73450.0,0.19599098]
["bitfinex","BTCUSD",1773647319125,0.14454202,73466.0,73450.0,0.05687372]
["bitfinex","BTCUSD",1773647319746,0.06805962,73465.0,73451.0,0.20718985]
["bitfinex","BTCUSD",1773647320560,0.06805962,73465.0,73451.0,0.06807259]
["bitfinex","BTCUSD",1773647320754,0.21124164,73465.0,73451.0,0.06807259]
["bitfinex","BTCUSD",1773647321169,0.06805962,73465.0,73456.0,0.00022]
["bitfinex","BTCUSD",1773647321973,0.06791301,73465.0,73456.0,0.00022]
["bitfinex","BTCUSD",1773647322543,0.06791301,73465.0,73456.0,0.06828739]
["bitfinex","BTCUSD",1773647323043,0.06791301,73465.0,73456.0,0.20740465]
["bitfinex","BTCUSD",1773647323642,0.06805962,73465.0,73456.0,0.20740465]
["bitfinex","BTCUSD",1773647323845,0.06805962,73465.0,73456.0,0.06828739]
["bitfinex","BTCUSD",1773647324961,0.06805869,73466.0,73456.0,0.06828739]
["bitfinex","BTCUSD",1773647325573,0.14318202,73465.0,73449.0,0.00136]
["bitfinex","BTCUSD",1773647325778,0.06806054,73464.0,73443.0,0.06807989]
["bitfinex","BTCUSD",1773647325982,0.14318202,73463.0,73443.0,0.06807989]
["bitfinex","BTCUSD",1773647326183,0.14318202,73463.0,73443.0,0.00136]
["bitfinex","BTCUSD",1773647326451,0.14318202,73463.0,73446.0,0.06807695]
["bitfinex","BTCUSD",1773647327933,0.14318202,73461.0,73445.0,0.06807782]
["bitfinex","BTCUSD",1773647328109,0.14454202,73460.0,73445.0,0.06807782]
["bitfinex","BTCUSD",1773647328750,0.14439539,73460.0,73445.0,0.06807782]
["bitfinex","BTCUSD",1773647328949,0.00121337,73460.0,73448.0,0.06829528]
["bitfinex","BTCUSD",1773647329183,0.00106679,73460.0,73450.0,0.05555978]
["bitfinex","BTCUSD",1773647329358,0.00092017,73460.0,73450.0,0.05555978]
["bitfinex","BTCUSD",1773647329730,0.00136,73459.0,73450.0,0.05555978]
["bitfinex","BTCUSD",1773647329924,0.0680661,73458.0,73450.0,0.05555978]
["bitfinex","BTCUSD",1773647330326,0.0680661,73459.0,73450.0,0.12363308]
["bitfinex","BTCUSD",1773647330526,0.0680661,73459.0,73450.0,0.05555978]
["bitfinex","BTCUSD",1773647330771,0.0660661,73459.0,73450.0,0.05555978]
["bitfinex","BTCUSD",1773647331028,0.06791946,73459.0,73451.0,0.13911726]
["bitfinex","BTCUSD",1773647332080,0.06806054,73465.0,73450.0,0.12499309]
["bitfinex","BTCUSD",1773647332291,0.14524022,73464.0,73441.0,0.06944093]
["bitfinex","BTCUSD",1773647332702,0.14388022,73464.0,73441.0,0.06944093]
["bitfinex","BTCUSD",1773647332908,0.00136,73463.0,73444.0,0.14242116]
["bitfinex","BTCUSD",1773647334382,0.06806239,73462.0,73445.0,0.06807815]
["bitfinex","BTCUSD",1773647334587,0.15321963,73461.0,73445.0,0.06807815]
["bitfinex","BTCUSD",1773647334819,0.15277969,73461.0,73445.0,0.00136]
["bitfinex","BTCUSD",1773647335917,0.15277969,73461.0,73444.0,0.06807815]
["bitfinex","BTCUSD",1773647336144,0.15277969,73461.0,73443.0,0.06943935]
["bitfinex","BTCUSD",1773647336350,0.15277969,73461.0,73440.0,0.06830269]
["bitfinex","BTCUSD",1773647336559,0.15321963,73459.0,73440.0,0.00022]
["bitfinex","BTCUSD",1773647336987,0.15321963,73459.0,73433.0,0.06830878]
["bitfinex","BTCUSD",1773647337190,0.15292637,73459.0,73433.0,0.06830878]
["bitfinex","BTCUSD",1773647337389,0.15277973,73459.0,73433.0,0.06830878]
["bitfinex","BTCUSD",1773647337737,0.15277973,73459.0,73440.0,0.001]
["bitfinex","BTCUSD",1773647338740,0.15321963,73457.0,73440.0,0.00122]
["bitfinex","BTCUSD",1773647338939,0.15321963,73449.0,73433.0,0.00022]
["bitfinex","BTCUSD",1773647339214,0.15321963,73447.0,73433.0,0.00022]
["bitfinex","BTCUSD",1773647340130,0.15292626,73447.0,73433.0,0.00022]
["bitfinex","BTCUSD",1773647340340,0.15277956,73447.0,73433.0,0.00022]
["bitfinex","BTCUSD",1773647340561,0.15277956,73447.0,73433.0,0.06830898]
["bitfinex","BTCUSD",1773647340987,0.06807629,73447.0,73433.0,0.06830898]
["bitfinex","BTCUSD",1773647341412,0.06806888,73455.0,73437.0,0.04324836]
["bitfinex","BTCUSD",1773647341659,0.22128851,73456.0,73441.0,0.14866018]
["bitfinex","BTCUSD",1773647341660,0.06806888,73456.0,73441.0,0.14866018]
["bitfinex","BTCUSD",1773647341872,0.15321963,73462.0,73443.0,0.14866018]
["bitfinex","BTCUSD",1773647342081,0.06942332,73461.0,73450.0,0.04324836]
["bitfinex","BTCUSD",1773647342289,0.06942314,73462.0,73450.0,0.04324836]
["bitfinex","BTCUSD",1773647342497,0.06942314,73462.0,73447.0,0.14866018]
["bitfinex","BTCUSD",1773647342702,0.00136,73461.0,73447.0,0.14866018]
["bitfinex","BTCUSD",1773647342938,0.00136,73461.0,73448.0,0.06807537]
["bitfinex","BTCUSD",1773647343144,0.00136,73462.0,73448.0,0.06807537]
["bitfinex","BTCUSD",1773647343568,0.15321963,73461.0,73448.0,0.06807537]
["bitfinex","BTCUSD",1773647344188,0.0002,73466.0,73450.0,0.12968888]
["bitfinex","BTCUSD",1773647344394,0.06825884,73466.0,73448.0,0.06807537]
["bitfinex","BTCUSD",1773647344604,0.15321963,73465.0,73449.0,0.00136]
["bitfinex","BTCUSD",1773647344807,0.15321963,73465.0,73447.0,0.06807537]
["bitfinex","BTCUSD",1773647345012,0.15321963,73465.0,73450.0,0.00136]
["bitfinex","BTCUSD",1773647345392,0.06806054,73464.0,73450.0,0.00136]
["bitfinex","BTCUSD",1773647347305,0.06806054,73464.0,73451.0,0.06807259]
["bitfinex","BTCUSD",1773647350001,0.0682597,73465.0,73451.0,0.06807259]
["bitfinex","BTCUSD",1773647351984,0.15321963,73464.0,73451.0,0.06807259]
["bitfinex","BTCUSD",1773647354891,0.15321963,73462.0,73450.0,0.06807283]
["bitfinex","BTCUSD",1773647355281,0.06806147,73463.0,73450.0,0.06807283]
["bitfinex","BTCUSD",1773647355815,0.15321963,73462.0,73440.0,0.06830213]
["bitfinex","BTCUSD",1773647355973,0.15321963,73462.0,73432.0,0.00027]
["bitfinex","BTCUSD",1773647355974,0.15321963,73459.0,73437.0,0.06808547]
["bitfinex","BTCUSD",1773647356170,0.15321963,73457.0,73439.0,0.00022]
["bitfinex","BTCUSD",1773647356371,0.15321963,73457.0,73436.0,0.06808627]
["bitfinex","BTCUSD",1773647356917,0.06806795,73456.0,73434.0,0.06808759]
["bitfinex","BTCUSD",1773647357147,0.15321963,73455.0,73433.0,0.00022]
["bitfinex","BTCUSD",1773647358305,0.15321963,73455.0,73432.0,0.00027]
["bitfinex","BTCUSD",1773647358889,0.06806981,73454.0,73427.0,0.0694545]
["bitfinex","BTCUSD",1773647359095,0.15321963,73453.0,73427.0,0.0694545]
["bitfinex","BTCUSD",1773647359320,0.15321963,73451.0,73426.0,0.0002795]
["bitfinex","BTCUSD",1773647361035,0.14123601,73439.0,73410.0,0.0002795]
["bitfinex","BTCUSD",1773647361193,0.14123601,73439.0,73410.0,0.19807849]
["bitfinex","BTCUSD",1773647361194,0.15457963,73438.0,73410.0,0.19807849]
["bitfinex","BTCUSD",1773647361381,0.15321963,73438.0,73410.0,0.19943849]
["bitfinex","BTCUSD",1773647361578,0.15321963,73436.0,73412.0,0.05018482]
["bitfinex","BTCUSD",1773647361857,0.06807537,73448.0,73412.0,0.05018482]
["bitfinex","BTCUSD",1773647362013,0.15457963,73447.0,73412.0,0.05018482]
["bitfinex","BTCUSD",1773647362213,0.15493382,73447.0,73412.0,0.05018482]
["bitfinex","BTCUSD",1773647362436,0.15357382,73447.0,73412.0,0.05018482]
["bitfinex","BTCUSD",1773647362640,0.14817846,73445.0,73420.0,0.12968888]
["bitfinex","BTCUSD",1773647362842,0.00136,73444.0,73433.0,0.00022]
["bitfinex","BTCUSD",1773647363000,0.06943987,73444.0,73434.0,0.06808835]
["bitfinex","BTCUSD",1773647363389,0.06943987,73444.0,73433.0,0.00022]
["bitfinex","BTCUSD",1773647363651,0.21761833,73444.0,73427.0,0.06809399]
["bitfinex","BTCUSD",1773647364039,0.06807987,73444.0,73427.0,0.06809399]
["bitfinex","BTCUSD",1773647364246,0.00035419,73447.0,73428.0,0.04975232]
["bitfinex","BTCUSD",1773647364549,0.06843066,73447.0,73428.0,0.04975232]
["bitfinex","BTCUSD",1773647364848,0.00136,73446.0,73428.0,0.04975232]
["bitfinex","BTCUSD",1773647365068,0.00136,73446.0,73430.0,0.06809206]
["bitfinex","BTCUSD",1773647365240,0.06843065,73447.0,73431.0,0.00136]
["bitfinex","BTCUSD",1773647365445,0.06843065,73447.0,73425.0,0.06831601]
["bitfinex","BTCUSD",1773647365446,0.14817846,73446.0,73425.0,0.06831601]
["bitfinex","BTCUSD",1773647365642,0.14817846,73446.0,73427.0,0.06809298]
["bitfinex","BTCUSD",1773647365842,0.14817846,73446.0,73426.0,0.06809576]
["bitfinex","BTCUSD",1773647366046,0.14817846,73446.0,73425.0,0.00022]
["bitfinex","BTCUSD",1773647366943,0.06807815,73445.0,73425.0,0.0683164]
["bitfinex","BTCUSD",1773647367120,0.14817846,73444.0,73425.0,0.0683164]
["bitfinex","BTCUSD",1773647367314,0.14817846,73444.0,73425.0,0.00022]
["bitfinex","BTCUSD",1773647367513,0.14817846,73442.0,73425.0,0.00022]
["bitfinex","BTCUSD",1773647369735,0.14817846,73440.0,73425.0,0.00022]
["bitfinex","BTCUSD",1773647371795,0.14817846,73438.0,73425.0,0.00022]
["bitfinex","BTCUSD",1773647372028,0.14817846,73436.0,73425.0,0.00022]
["bitfinex","BTCUSD",1773647372404,0.00136,73435.0,73425.0,0.00022]
["bitfinex","BTCUSD",1773647372855,0.00136,73435.0,73417.0,0.06832378]
["bitfinex","BTCUSD",1773647373138,0.06808371,73439.0,73419.0,0.11685449]
["bitfinex","BTCUSD",1773647373139,0.00136,73434.0,73419.0,0.11685449]
["bitfinex","BTCUSD",1773647373690,0.06808835,73434.0,73420.0,0.06810133]
["bitfinex","BTCUSD",1773647374406,0.06808835,73434.0,73421.0,0.11726529]
["bitfinex","BTCUSD",1773647374800,0.06808835,73434.0,73420.0,0.06810133]
["bitfinex","BTCUSD",1773647377335,0.14817846,73429.0,73418.0,0.00022]
["bitfinex","BTCUSD",1773647377678,0.14817846,73427.0,73418.0,0.00022]
["bitfinex","BTCUSD",1773647378016,0.14817846,73427.0,73413.0,0.06810751]
["bitfinex","BTCUSD",1773647378017,0.00136,73428.0,73416.0,2.5e-07]
["bitfinex","BTCUSD",1773647378216,0.06945484,73427.0,73416.0,2.5e-07]
["bitfinex","BTCUSD",1773647378429,0.14817846,73426.0,73416.0,2.5e-07]
["bitfinex","BTCUSD",1773647378646,0.06945484,73427.0,73416.0,2.5e-07]
["bitfinex","BTCUSD",1773647379275,0.00136,73426.0,73416.0,2.5e-07]
["bitfinex","BTCUSD",1773647379476,0.06809484,73428.0,73416.0,2.5e-07]
["bitfinex","BTCUSD",1773647380203,0.06945484,73428.0,73416.0,2.5e-07]
["bitfinex","BTCUSD",1773647380593,0.06808464,73439.0,73416.0,0.00136025]
["bitfinex","BTCUSD",1773647380791,0.14817846,73445.0,73417.0,0.11785132]
["bitfinex","BTCUSD",1773647381156,0.14817846,73445.0,73419.0,0.00022]
["bitfinex","BTCUSD",1773647381490,0.0002,73434.0,73420.0,0.11903157]
["bitfinex","BTCUSD",1773647382490,0.0002,73434.0,73422.0,0.11751249]
["bitfinex","BTCUSD",1773647382700,0.06944211,73441.0,73422.0,0.11751249]
["bitfinex","BTCUSD",1773647383104,0.06808211,73441.0,73422.0,0.11751249]
["bitfinex","BTCUSD",1773647383304,0.06944211,73441.0,73422.0,0.11751249]
["bitfinex","BTCUSD",1773647383843,0.00136,73440.0,73422.0,0.11751249]
["bitfinex","BTCUSD",1773647384016,0.00136,73440.0,73422.0,0.11851249]
["bitfinex","BTCUSD",1773647384473,0.06808464,73438.0,73423.0,0.06809855]
["bitfinex","BTCUSD",1773647384649,0.06944211,73441.0,73424.0,0.11715695]
["bitfinex","BTCUSD",1773647385238,0.0002,73442.0,73424.0,0.11715695]
["bitfinex","BTCUSD",1773647387041,0.0002,73442.0,73425.0,0.06809669]
["bitfinex","BTCUSD",1773647387890,0.0002,73442.0,73426.0,0.00136]
["bitfinex","BTCUSD",1773647388970,0.00136,73446.0,73427.0,0.06809484]
["bitfinex","BTCUSD",1773647389554,0.24171053,73455.0,73430.0,0.12976192]
["bitfinex","BTCUSD",1773647389918,0.17344122,73454.0,73430.0,0.00035419]
["bitfinex","BTCUSD",1773647390245,0.17344122,73452.0,73430.0,0.00035419]
["bitfinex","BTCUSD",1773647391324,0.17335239,73450.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773647392743,0.0002,73447.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773647393063,0.17326671,73445.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773647393206,0.24134546,73445.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773647394010,0.06807875,73445.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773647394823,0.1731362,73444.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773647395429,0.06807875,73445.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773647396253,0.0002,73447.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773647398443,0.0002,73447.0,73432.0,0.00136]
["bitfinex","BTCUSD",1773647400233,0.0002,73447.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773647400495,0.17300503,73446.0,73431.0,0.06945113]
["bitfinex","BTCUSD",1773647402562,0.06807815,73445.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773647402904,0.17419413,73444.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773647403254,0.00136,73443.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773647404004,0.06827672,73447.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773647404176,0.00136,73446.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773647404579,0.00136,73445.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773647404785,0.06807729,73446.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773647405583,0.06943729,73446.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773647405965,0.06943729,73446.0,73432.0,0.00136]
["bitfinex","BTCUSD",1773647406236,0.06807729,73446.0,73432.0,0.00136]
["bitfinex","BTCUSD",1773647406535,0.06943781,73446.0,73432.0,0.00136]
["bitfinex","BTCUSD",1773647406690,0.06943774,73446.0,73433.0,0.06808927]
["bitfinex","BTCUSD",1773647406890,0.06943777,73446.0,73433.0,0.06808927]
["bitfinex","BTCUSD",1773647407166,0.06807777,73446.0,73433.0,0.06808927]
["bitfinex","BTCUSD",1773647407389,0.1726643,73445.0,73433.0,0.06808927]
["bitfinex","BTCUSD",1773647410101,0.24074253,73445.0,73433.0,0.06808927]
["bitfinex","BTCUSD",1773647410462,0.17263128,73444.0,73433.0,0.06808927]
["bitfinex","BTCUSD",1773647411903,0.00136,73446.0,73433.0,0.06808927]
["bitfinex","BTCUSD",1773647412195,0.17283128,73447.0,73433.0,0.06808927]
["bitfinex","BTCUSD",1773647412401,0.17263128,73446.0,73433.0,0.06808927]
["bitfinex","BTCUSD",1773647412605,0.17399128,73446.0,73433.0,0.06808927]
["bitfinex","BTCUSD",1773647413914,0.17263128,73446.0,73433.0,0.06808927]
["bitfinex","BTCUSD",1773647414058,0.17283128,73447.0,73433.0,0.06808927]
["bitfinex","BTCUSD",1773647414611,0.0002,73447.0,73433.0,0.06808927]
["bitfinex","BTCUSD",1773647414831,0.00156,73447.0,73433.0,0.06808927]
["bitfinex","BTCUSD",1773647415402,0.0002,73447.0,73433.0,0.06808927]
["bitfinex","BTCUSD",1773647416890,0.14823321,73459.0,73433.0,0.06808927]
["bitfinex","BTCUSD",1773647417091,0.14823321,73459.0,73438.0,0.13622664]
["bitfinex","BTCUSD",1773647417298,0.00136,73458.0,73440.0,0.13622664]
["bitfinex","BTCUSD",1773647417502,0.00136,73457.0,73440.0,0.13622664]
["bitfinex","BTCUSD",1773647417897,0.14823321,73459.0,73440.0,0.26596134]
["bitfinex","BTCUSD",1773647418103,0.00136,73457.0,73441.0,0.06808186]
["bitfinex","BTCUSD",1773647418499,0.06942636,73458.0,73442.0,0.00136]
["bitfinex","BTCUSD",1773647418704,0.00136,73457.0,73442.0,0.00136]
["bitfinex","BTCUSD",1773647418891,0.0002335,73460.0,73443.0,0.13774873]
["bitfinex","BTCUSD",1773647420258,0.0002335,73460.0,73445.0,0.13758592]
["bitfinex","BTCUSD",1773647422460,0.0002,73462.0,73445.0,0.13758592]
["bitfinex","BTCUSD",1773647422461,0.0002,73462.0,73446.0,0.06807722]
["bitfinex","BTCUSD",1773647422666,0.0002,73462.0,73447.0,0.1372307]
["bitfinex","BTCUSD",1773647423351,0.0002,73462.0,73448.0,0.00136]
["bitfinex","BTCUSD",1773647425076,0.0002,73462.0,73450.0,0.04322324]
["bitfinex","BTCUSD",1773647425747,0.14577455,73462.0,73450.0,0.04322324]
["bitfinex","BTCUSD",1773647426965,0.0002,73460.0,73451.0,0.06807259]
["bitfinex","BTCUSD",1773647432610,0.14577455,73460.0,73450.0,0.11129583]
["bitfinex","BTCUSD",1773647432787,0.14557455,73459.0,73449.0,0.06807444]
["bitfinex","BTCUSD",1773647432930,0.14557455,73459.0,73450.0,0.06807259]
["bitfinex","BTCUSD",1773647434000,0.14557455,73459.0,73449.0,0.11129728]
["bitfinex","BTCUSD",1773647434202,0.14557455,73459.0,73449.0,0.06807404]
["bitfinex","BTCUSD",1773647434407,0.14557455,73457.0,73441.0,0.06808186]
["bitfinex","BTCUSD",1773647434834,0.14557455,73457.0,73442.0,0.00136]
["bitfinex","BTCUSD",1773647435021,0.14557455,73457.0,73441.0,0.06944186]
["bitfinex","BTCUSD",1773647436286,0.14557455,73457.0,73441.0,0.06966186]
["bitfinex","BTCUSD",1773647436863,0.14557455,73457.0,73442.0,0.00136]
["bitfinex","BTCUSD",1773647438780,0.21364167,73457.0,73443.0,0.06808]
["bitfinex","BTCUSD",1773647439149,0.14557455,73456.0,73443.0,0.06808]
["bitfinex","BTCUSD",1773647442143,0.21364303,73456.0,73443.0,0.06808]
["bitfinex","BTCUSD",1773647442304,0.21364303,73456.0,73443.0,0.06944]
["bitfinex","BTCUSD",1773647442706,0.06806848,73456.0,73443.0,0.06944]
["bitfinex","BTCUSD",1773647443526,0.06806848,73456.0,73443.0,0.06808]
["bitfinex","BTCUSD",1773647443729,0.14557455,73455.0,73443.0,0.06808]
["bitfinex","BTCUSD",1773647444125,0.21364436,73454.0,73443.0,0.06808]
["bitfinex","BTCUSD",1773647444907,0.14557455,73453.0,73443.0,0.06808]
["bitfinex","BTCUSD",1773647445119,0.14557455,73453.0,73442.0,0.06808]
["bitfinex","BTCUSD",1773647445844,0.14557455,73453.0,73440.0,0.06808093]
["bitfinex","BTCUSD",1773647446026,0.14557455,73453.0,73440.0,0.06944093]
["bitfinex","BTCUSD",1773647446461,0.21364621,73452.0,73440.0,0.06966093]
["bitfinex","BTCUSD",1773647446686,0.21364621,73452.0,73440.0,0.11289945]
["bitfinex","BTCUSD",1773647446836,0.14557455,73451.0,73440.0,0.11289945]
["bitfinex","BTCUSD",1773647447039,0.14557455,73451.0,73440.0,0.06966093]
["bitfinex","BTCUSD",1773647448569,0.14557455,73451.0,73440.0,0.11289945]
["bitfinex","BTCUSD",1773647449483,0.14557455,73451.0,73440.0,0.06966093]
["bitfinex","BTCUSD",1773647450128,0.21364725,73451.0,73440.0,0.06966093]
["bitfinex","BTCUSD",1773647450423,0.14557455,73449.0,73434.0,0.06808835]
["bitfinex","BTCUSD",1773647450632,0.14557455,73447.0,73434.0,0.06808835]
["bitfinex","BTCUSD",1773647450928,0.14557455,73445.0,73434.0,0.06808835]
["bitfinex","BTCUSD",1773647453122,0.21365289,73445.0,73434.0,0.06808835]
["bitfinex","BTCUSD",1773647454872,0.15288463,73444.0,73430.0,0.00035419]
["bitfinex","BTCUSD",1773647455033,0.15288463,73444.0,73430.0,0.04323852]
["bitfinex","BTCUSD",1773647455467,0.06807722,73446.0,73430.0,0.11132989]
["bitfinex","BTCUSD",1773647455770,0.00136,73445.0,73430.0,0.11132989]
["bitfinex","BTCUSD",1773647455990,0.00136,73445.0,73434.0,0.00022]
["bitfinex","BTCUSD",1773647456344,0.00136,73444.0,73434.0,0.00022]
["bitfinex","BTCUSD",1773647456718,0.22096185,73446.0,73434.0,0.00022]
["bitfinex","BTCUSD",1773647456923,0.00136,73445.0,73434.0,0.00022]
["bitfinex","BTCUSD",1773647457364,0.00136,73444.0,73434.0,0.00022]
["bitfinex","BTCUSD",1773647457767,0.22096185,73446.0,73434.0,0.06830768]
["bitfinex","BTCUSD",1773647457969,0.00136,73443.0,73435.0,0.06808835]
["bitfinex","BTCUSD",1773647458292,0.00136,73444.0,73435.0,0.06808835]
["bitfinex","BTCUSD",1773647458699,0.22096185,73446.0,73435.0,0.06808835]
["bitfinex","BTCUSD",1773647458842,0.00136,73445.0,73435.0,0.06808835]
["bitfinex","BTCUSD",1773647459376,0.06943722,73446.0,73435.0,0.06808835]
["bitfinex","BTCUSD",1773647459738,0.06807708,73447.0,73436.0,0.06808649]
["bitfinex","BTCUSD",1773647459934,0.00136,73446.0,73436.0,0.06808649]
["bitfinex","BTCUSD",1773647461345,0.0682661,73459.0,73437.0,0.14953361]
["bitfinex","BTCUSD",1773647461542,0.06826529,73459.0,73449.0,0.04323852]
["bitfinex","BTCUSD",1773647461843,0.06806703,73457.0,73449.0,0.04323852]
["bitfinex","BTCUSD",1773647462050,0.06806703,73457.0,73443.0,0.00136]
["bitfinex","BTCUSD",1773647462209,0.06806703,73457.0,73444.0,0.06808835]
["bitfinex","BTCUSD",1773647463314,0.0002,73451.0,73444.0,0.06808835]
["bitfinex","BTCUSD",1773647464054,0.0002,73451.0,73445.0,0.06807815]
["bitfinex","BTCUSD",1773647464261,0.0002,73451.0,73443.0,0.06807981]
["bitfinex","BTCUSD",1773647464408,0.15288463,73450.0,73443.0,0.13616816]
["bitfinex","BTCUSD",1773647464812,0.15288463,73450.0,73445.0,0.06807815]
["bitfinex","BTCUSD",1773647465014,0.15288463,73450.0,73443.0,0.13616816]
["bitfinex","BTCUSD",1773647465764,0.0002,73451.0,73443.0,0.13616816]
["bitfinex","BTCUSD",1773647466128,0.0682728,73451.0,73443.0,0.13616816]
["bitfinex","BTCUSD",1773647466715,0.0002,73451.0,73443.0,0.13616816]
["bitfinex","BTCUSD",1773647467312,0.06827318,73451.0,73443.0,0.13616816]
["bitfinex","BTCUSD",1773647468030,0.06827318,73451.0,73443.0,0.06808835]
["bitfinex","BTCUSD",1773647469121,0.06827318,73451.0,73443.0,0.13616804]
["bitfinex","BTCUSD",1773647469575,0.15288463,73450.0,73441.0,0.06808]
["bitfinex","BTCUSD",1773647470200,0.22095907,73449.0,73437.0,0.06808556]
["bitfinex","BTCUSD",1773647470718,0.06807444,73449.0,73437.0,0.06808556]
["bitfinex","BTCUSD",1773647471888,0.15288463,73448.0,73437.0,0.06808556]
["bitfinex","BTCUSD",1773647472296,0.22096055,73448.0,73437.0,0.06808556]
["bitfinex","BTCUSD",1773647472499,0.22096055,73448.0,73437.0,0.06830556]
["bitfinex","BTCUSD",1773647473621,0.22096055,73448.0,73437.0,0.00022]
["bitfinex","BTCUSD",1773647474383,0.0002,73451.0,73439.0,0.14953361]
["bitfinex","BTCUSD",1773647474863,5.328e-05,73451.0,73439.0,0.14953361]
["bitfinex","BTCUSD",1773647475107,5.328e-05,73451.0,73440.0,0.00136]
["bitfinex","BTCUSD",1773647475309,0.06812602,73451.0,73440.0,0.00136]
["bitfinex","BTCUSD",1773647476241,5.328e-05,73451.0,73440.0,0.06808186]
["bitfinex","BTCUSD",1773647476440,5.328e-05,73451.0,73438.0,0.11132316]
["bitfinex","BTCUSD",1773647476899,0.06807167,73452.0,73438.0,0.11132316]
["bitfinex","BTCUSD",1773647476900,0.22086285,73452.0,73438.0,0.11132316]
["bitfinex","BTCUSD",1773647477460,0.22086285,73452.0,73437.0,0.00022]
["bitfinex","BTCUSD",1773647477675,0.22086285,73452.0,73437.0,0.06966536]
["bitfinex","BTCUSD",1773647477878,0.04323852,73450.0,73437.0,0.00022]
["bitfinex","BTCUSD",1773647478160,0.15288463,73449.0,73437.0,0.00022]
["bitfinex","BTCUSD",1773647478359,0.15288463,73447.0,73437.0,0.00022]
["bitfinex","BTCUSD",1773647478591,0.15288463,73447.0,73434.0,0.00022]
["bitfinex","BTCUSD",1773647480172,0.15288463,73447.0,73429.0,0.06831229]
["bitfinex","BTCUSD",1773647480537,0.15288463,73445.0,73429.0,0.06831248]
["bitfinex","BTCUSD",1773647480751,0.15288463,73445.0,73429.0,0.00022]
["bitfinex","BTCUSD",1773647480876,0.15288463,73445.0,73428.0,0.06831298]
["bitfinex","BTCUSD",1773647480877,0.15288463,73439.0,73428.0,0.00022]
["bitfinex","BTCUSD",1773647481073,0.15288463,73437.0,73428.0,0.00022]
["bitfinex","BTCUSD",1773647481732,0.15288463,73432.0,73413.0,0.0681073]
["bitfinex","BTCUSD",1773647482026,0.00136,73431.0,73415.0,0.06810575]
["bitfinex","BTCUSD",1773647482326,0.04323852,73440.0,73417.0,0.15398033]
["bitfinex","BTCUSD",1773647482327,0.06808371,73439.0,73417.0,0.15398033]
["bitfinex","BTCUSD",1773647482531,0.00136,73438.0,73417.0,0.15398033]
["bitfinex","BTCUSD",1773647482757,0.02348519,73439.0,73420.0,0.04323852]
["bitfinex","BTCUSD",1773647482958,0.02348519,73439.0,73421.0,0.15398033]
["bitfinex","BTCUSD",1773647483160,0.00136,73438.0,73426.0,0.00022]
["bitfinex","BTCUSD",1773647483319,0.06807772,73446.0,73428.0,0.04323852]
["bitfinex","BTCUSD",1773647483517,0.06807772,73446.0,73429.0,0.15534033]
["bitfinex","BTCUSD",1773647484326,0.15080339,73445.0,73429.0,0.00136]
["bitfinex","BTCUSD",1773647484870,0.15080339,73443.0,73430.0,0.06809206]
["bitfinex","BTCUSD",1773647486626,0.15089559,73443.0,73430.0,0.06809206]
["bitfinex","BTCUSD",1773647486825,0.06808093,73442.0,73430.0,0.06809206]
["bitfinex","BTCUSD",1773647487632,9.22e-05,73442.0,73430.0,0.26531091]
["bitfinex","BTCUSD",1773647487825,0.0001846,73446.0,73431.0,0.15398033]
["bitfinex","BTCUSD",1773647488032,0.06807073,73453.0,73438.0,0.15398033]
["bitfinex","BTCUSD",1773647488232,0.06950303,73453.0,73438.0,0.15534033]
["bitfinex","BTCUSD",1773647488652,0.06950303,73453.0,73438.0,0.00136]
["bitfinex","BTCUSD",1773647488883,0.06950303,73453.0,73439.0,0.06808371]
["bitfinex","BTCUSD",1773647490602,0.0002,73447.0,73439.0,0.06808371]
["bitfinex","BTCUSD",1773647491004,0.06827642,73447.0,73439.0,0.06808371]
["bitfinex","BTCUSD",1773647491221,0.06827642,73447.0,73437.0,0.06808544]
["bitfinex","BTCUSD",1773647491427,0.15080339,73446.0,73434.0,0.06808825]
["bitfinex","BTCUSD",1773647492511,0.15080339,73446.0,73434.0,0.06944825]
["bitfinex","BTCUSD",1773647492728,0.06963642,73447.0,73434.0,0.06808825]
["bitfinex","BTCUSD",1773647493061,0.06963642,73447.0,73434.0,0.06944825]
["bitfinex","BTCUSD",1773647493647,0.06935203,73447.0,73434.0,0.06944825]
["bitfinex","BTCUSD",1773647494410,0.06935203,73447.0,73435.0,0.00136]
["bitfinex","BTCUSD",1773647494832,0.15080339,73446.0,73433.0,0.06808837]
["bitfinex","BTCUSD",1773647494997,0.15080339,73446.0,73434.0,0.00136]
["bitfinex","BTCUSD",1773647495196,0.15080339,73446.0,73430.0,0.06831164]
["bitfinex","BTCUSD",1773647495649,0.15080339,73444.0,73430.0,0.06831164]
["bitfinex","BTCUSD",1773647496032,0.15080339,73444.0,73430.0,0.0683119]
["bitfinex","BTCUSD",1773647496229,0.15080339,73444.0,73430.0,0.00022]
["bitfinex","BTCUSD",1773647497210,0.04323852,73440.0,73430.0,0.00022]
["bitfinex","BTCUSD",1773647497419,0.15080339,73439.0,73430.0,0.00022]
["bitfinex","BTCUSD",1773647497866,0.06808464,73438.0,73430.0,0.00022]
["bitfinex","BTCUSD",1773647498270,0.06808464,73438.0,73434.0,0.00022]
["bitfinex","BTCUSD",1773647499033,0.21888803,73438.0,73430.0,0.00022]
["bitfinex","BTCUSD",1773647499209,0.15080339,73437.0,73430.0,0.00022]
["bitfinex","BTCUSD",1773647499735,0.06808464,73438.0,73430.0,0.00022]
["bitfinex","BTCUSD",1773647499892,0.06808464,73439.0,73430.0,0.00022]
["bitfinex","BTCUSD",1773647500075,0.21888803,73439.0,73430.0,0.00022]
["bitfinex","BTCUSD",1773647501635,0.15080339,73438.0,73430.0,0.00022]
["bitfinex","BTCUSD",1773647501993,0.06808556,73437.0,73430.0,0.00022]
["bitfinex","BTCUSD",1773647502191,0.06793879,73437.0,73430.0,0.00022]
["bitfinex","BTCUSD",1773647504010,0.21874218,73437.0,73430.0,0.00022]
["bitfinex","BTCUSD",1773647505547,0.15080339,73436.0,73430.0,0.00022]
["bitfinex","BTCUSD",1773647505706,0.06793879,73437.0,73430.0,0.00022]
["bitfinex","BTCUSD",1773647506105,0.06808556,73438.0,73430.0,0.00022]
["bitfinex","BTCUSD",1773647508080,0.06794288,73438.0,73430.0,0.00022]
["bitfinex","BTCUSD",1773647508243,0.06794288,73438.0,73422.0,0.00022]
["bitfinex","BTCUSD",1773647508443,0.15080339,73437.0,73422.0,0.06967923]
["bitfinex","BTCUSD",1773647508642,0.15080339,73437.0,73422.0,0.06831923]
["bitfinex","BTCUSD",1773647508941,0.15080339,73437.0,73422.0,0.00022]
["bitfinex","BTCUSD",1773647509492,0.15065665,73437.0,73422.0,0.00022]
["bitfinex","BTCUSD",1773647509837,0.15036308,73437.0,73422.0,0.00022]
["bitfinex","BTCUSD",1773647510033,0.06808649,73436.0,73422.0,0.00022]
["bitfinex","BTCUSD",1773647510234,0.15216339,73435.0,73422.0,0.00022]
["bitfinex","BTCUSD",1773647510588,0.04325797,73432.0,73422.0,0.00022]
["bitfinex","BTCUSD",1773647510721,0.15065658,73431.0,73422.0,0.00022]
["bitfinex","BTCUSD",1773647510927,0.15065658,73431.0,73422.0,1e-08]
["bitfinex","BTCUSD",1773647512079,0.06809206,73430.0,73422.0,1e-08]
["bitfinex","BTCUSD",1773647512311,0.15437274,73429.0,73422.0,1e-08]
["bitfinex","BTCUSD",1773647513018,0.15437274,73429.0,73416.0,2.5e-07]
["bitfinex","BTCUSD",1773647513229,0.15437274,73429.0,73416.0,0.00035444]
["bitfinex","BTCUSD",1773647513590,0.15437274,73429.0,73407.0,0.20697167]
["bitfinex","BTCUSD",1773647513591,0.15437274,73429.0,73407.0,0.06811303]
["bitfinex","BTCUSD",1773647513794,0.15472671,73429.0,73407.0,0.06811303]
["bitfinex","BTCUSD",1773647513990,0.15472671,73429.0,73400.0,0.01]
["bitfinex","BTCUSD",1773647514214,0.13956707,73427.0,73399.0,0.0001846]
["bitfinex","BTCUSD",1773647514423,0.13956707,73409.0,73399.0,0.0001846]
["bitfinex","BTCUSD",1773647514920,0.13956707,73409.0,73398.0,0.0003898]
["bitfinex","BTCUSD",1773647515300,0.13956707,73407.0,73398.0,0.0003898]
["bitfinex","BTCUSD",1773647515500,0.13942024,73407.0,73398.0,0.0003898]
["bitfinex","BTCUSD",1773647515919,0.13942024,73407.0,73398.0,0.06851154]
["bitfinex","BTCUSD",1773647516123,0.06947338,73408.0,73398.0,0.06851066]
["bitfinex","BTCUSD",1773647516467,0.06811338,73408.0,73398.0,0.0003898]
["bitfinex","BTCUSD",1773647517006,0.06796659,73408.0,73398.0,0.0003898]
["bitfinex","BTCUSD",1773647517525,0.06796659,73408.0,73399.0,0.06812081]
["bitfinex","BTCUSD",1773647518113,0.06781978,73408.0,73399.0,0.06812081]
["bitfinex","BTCUSD",1773647518294,0.14092707,73409.0,73399.0,0.06812081]
["bitfinex","BTCUSD",1773647518511,0.00136,73420.0,73400.0,0.1488703]
["bitfinex","BTCUSD",1773647519092,0.04461797,73420.0,73400.0,0.1490245]
["bitfinex","BTCUSD",1773647519294,0.04325797,73410.0,73400.0,0.0001542]
["bitfinex","BTCUSD",1773647520216,0.06811061,73410.0,73400.0,0.06827409]
["bitfinex","BTCUSD",1773647520476,0.06946839,73413.0,73400.0,0.06827409]
["bitfinex","BTCUSD",1773647520767,0.06946798,73413.0,73400.0,0.06827409]
["bitfinex","BTCUSD",1773647520965,0.06810238,73419.0,73400.0,0.06827409]
["bitfinex","BTCUSD",1773647520966,0.06945391,73428.0,73401.0,0.1488703]
["bitfinex","BTCUSD",1773647521121,0.04325797,73420.0,73401.0,0.1488703]
["bitfinex","BTCUSD",1773647521317,0.04325797,73411.0,73400.0,0.0001542]
["bitfinex","BTCUSD",1773647521541,0.13956707,73410.0,73395.0,0.06812417]
["bitfinex","BTCUSD",1773647521748,0.13956707,73408.0,73397.0,0.06812249]
["bitfinex","BTCUSD",1773647521940,0.13956707,73408.0,73400.0,0.00022]
["bitfinex","BTCUSD",1773647522141,0.06811339,73407.0,73400.0,0.00022]
["bitfinex","BTCUSD",1773647522363,0.06811339,73407.0,73393.0,0.06948596]
["bitfinex","BTCUSD",1773647522364,0.13956707,73406.0,73393.0,0.06948596]
["bitfinex","BTCUSD",1773647522742,0.13956707,73406.0,73393.0,0.06812596]
["bitfinex","BTCUSD",1773647522950,0.13956707,73406.0,73392.0,0.00022]
["bitfinex","BTCUSD",1773647523173,0.11137136,73410.0,73392.0,0.00022]
["bitfinex","BTCUSD",1773647523174,0.06810777,73414.0,73392.0,0.06834726]
["bitfinex","BTCUSD",1773647523477,0.13956707,73413.0,73393.0,0.1488703]
["bitfinex","BTCUSD",1773647523899,0.13956707,73413.0,73392.0,0.06834726]
["bitfinex","BTCUSD",1773647523900,1e-08,73414.0,73400.0,0.04325797]
["bitfinex","BTCUSD",1773647524186,0.13956707,73422.0,73402.0,0.06811803]
["bitfinex","BTCUSD",1773647524347,0.20902691,73422.0,73403.0,0.1488703]
["bitfinex","BTCUSD",1773647524534,0.06945984,73422.0,73403.0,0.1488703]
["bitfinex","BTCUSD",1773647524726,0.04325797,73420.0,73402.0,0.068472]
["bitfinex","BTCUSD",1773647524968,0.13956707,73419.0,73402.0,0.068472]
["bitfinex","BTCUSD",1773647525584,0.13956707,73419.0,73403.0,0.00136]
["bitfinex","BTCUSD",1773647526472,0.00033215,73414.0,73404.0,0.06811617]
["bitfinex","BTCUSD",1773647527461,0.00033215,73414.0,73392.0,0.0683469]
["bitfinex","BTCUSD",1773647527666,0.13956707,73413.0,73394.0,0.06812453]
["bitfinex","BTCUSD",1773647527862,0.00136,73412.0,73394.0,0.21699483]
["bitfinex","BTCUSD",1773647528293,0.14092707,73412.0,73394.0,0.21699483]
["bitfinex","BTCUSD",1773647528496,0.06810968,73411.0,73394.0,0.21699483]
["bitfinex","BTCUSD",1773647529099,0.06810804,73413.0,73395.0,0.00136]
["bitfinex","BTCUSD",1773647529316,0.06810804,73413.0,73395.0,0.1502303]
["bitfinex","BTCUSD",1773647531507,0.13956707,73409.0,73396.0,0.0681236]
["bitfinex","BTCUSD",1773647532615,0.13956707,73409.0,73392.0,0.00022]
["bitfinex","BTCUSD",1773647532787,0.14092707,73409.0,73392.0,0.0683464]
["bitfinex","BTCUSD",1773647533283,0.13956707,73409.0,73392.0,0.0683464]
["bitfinex","BTCUSD",1773647533500,0.06947246,73408.0,73393.0,0.1488703]
["bitfinex","BTCUSD",1773647533693,0.00136,73407.0,73393.0,0.1488703]
["bitfinex","BTCUSD",1773647533894,0.06811246,73408.0,73393.0,0.1488703]
["bitfinex","BTCUSD",1773647534129,0.06947246,73408.0,73393.0,0.00136]
["bitfinex","BTCUSD",1773647534338,0.13956707,73407.0,73392.0,0.0683471]
["bitfinex","BTCUSD",1773647534646,0.13956707,73407.0,73392.0,0.06970708]
["bitfinex","BTCUSD",1773647534842,0.13956707,73407.0,73392.0,0.00022]
["bitfinex","BTCUSD",1773647535206,0.13956707,73401.0,73387.0,0.00136]
["bitfinex","BTCUSD",1773647535641,0.06947989,73400.0,73381.0,0.068137]
["bitfinex","BTCUSD",1773647535849,0.13956707,73399.0,73380.0,0.01]
["bitfinex","BTCUSD",1773647536033,0.13956707,73399.0,73381.0,0.00136]
["bitfinex","BTCUSD",1773647536630,0.13956707,73399.0,73381.0,0.06949742]
["bitfinex","BTCUSD",1773647537038,0.13956707,73399.0,73380.0,0.07813825]
["bitfinex","BTCUSD",1773647537252,0.13956707,73395.0,73371.0,0.00034]
["bitfinex","BTCUSD",1773647537535,0.00136,73398.0,73382.0,0.14064765]
["bitfinex","BTCUSD",1773647537759,0.00136,73399.0,73383.0,0.1502303]
["bitfinex","BTCUSD",1773647538076,0.00136,73400.0,73384.0,0.1488703]
["bitfinex","BTCUSD",1773647538276,0.00136,73400.0,73388.0,0.1490903]
["bitfinex","BTCUSD",1773647539364,0.00136,73400.0,73389.0,0.05806901]
["bitfinex","BTCUSD",1773647539735,0.06812174,73398.0,73390.0,0.06812917]
["bitfinex","BTCUSD",1773647541210,0.06812174,73398.0,73386.0,0.05806901]
["bitfinex","BTCUSD",1773647541354,0.06812174,73398.0,73386.0,0.06813288]
["bitfinex","BTCUSD",1773647541555,0.06812174,73398.0,73387.0,0.1488703]
["bitfinex","BTCUSD",1773647541879,0.06810782,73413.0,73387.0,0.1488703]
["bitfinex","BTCUSD",1773647542079,0.0681101,73411.0,73387.0,0.1488703]
["bitfinex","BTCUSD",1773647542282,0.00136,73410.0,73387.0,0.1488703]
["bitfinex","BTCUSD",1773647543132,0.06811153,73409.0,73388.0,0.06813102]
["bitfinex","BTCUSD",1773647543333,0.06811153,73409.0,73389.0,0.1503217]
["bitfinex","BTCUSD",1773647544655,0.14884958,73408.0,73382.0,0.1489617]
["bitfinex","BTCUSD",1773647544954,0.06811153,73409.0,73384.0,0.1489617]
["bitfinex","BTCUSD",1773647545259,0.06846108,73414.0,73391.0,0.1489617]
["bitfinex","BTCUSD",1773647545415,0.06846103,73414.0,73391.0,0.1489617]
["bitfinex","BTCUSD",1773647545614,0.06846103,73414.0,73392.0,0.00136]
["bitfinex","BTCUSD",1773647545816,0.06846103,73414.0,73393.0,0.1489617]
["bitfinex","BTCUSD",1773647547272,0.06846103,73414.0,73395.0,0.1489617]
["bitfinex","BTCUSD",1773647549018,0.21731061,73414.0,73395.0,0.1489617]
["bitfinex","BTCUSD",1773647549472,0.21731061,73414.0,73396.0,0.0681236]
["bitfinex","BTCUSD",1773647550973,0.14884958,73413.0,73396.0,0.0681236]
["bitfinex","BTCUSD",1773647551482,0.14884958,73413.0,73397.0,0.00136]
["bitfinex","BTCUSD",1773647552856,0.06810875,73412.0,73398.0,0.06812174]
["bitfinex","BTCUSD",1773647553062,0.21695833,73412.0,73398.0,0.06812174]
["bitfinex","BTCUSD",1773647553232,0.21695833,73412.0,73399.0,0.00136]
["bitfinex","BTCUSD",1773647553623,0.06810875,73412.0,73380.0,0.00022]
["bitfinex","BTCUSD",1773647553831,0.10015187,73411.0,73389.0,0.1489617]
["bitfinex","BTCUSD",1773647555158,0.06811061,73410.0,73390.0,0.1489617]
["bitfinex","BTCUSD",1773647555365,0.10213438,73408.0,73390.0,0.1489617]
["bitfinex","BTCUSD",1773647555560,0.10213438,73408.0,73389.0,0.06812946]
["bitfinex","BTCUSD",1773647555762,0.10213438,73408.0,73388.0,0.1489617]
["bitfinex","BTCUSD",1773647556163,0.10213438,73408.0,73389.0,0.00136]
["bitfinex","BTCUSD",1773647556364,0.10213438,73408.0,73387.0,0.00022]
["bitfinex","BTCUSD",1773647557150,0.10213438,73408.0,73380.0,0.00022]
["bitfinex","BTCUSD",1773647557151,0.10018338,73399.0,73380.0,0.00022]
["bitfinex","BTCUSD",1773647557371,0.1299057,73400.0,73380.0,0.00022]
["bitfinex","BTCUSD",1773647557372,0.00136,73398.0,73380.0,0.00022]
["bitfinex","BTCUSD",1773647557786,0.00136,73398.0,73380.0,0.1491817]
["bitfinex","BTCUSD",1773647558017,0.00136,73397.0,73380.0,0.1491817]
["bitfinex","BTCUSD",1773647558395,0.10001226,73396.0,73380.0,0.00022]
["bitfinex","BTCUSD",1773647558596,0.00136,73397.0,73380.0,0.1491817]
["bitfinex","BTCUSD",1773647559267,0.0681236,73396.0,73380.0,0.1491817]
["bitfinex","BTCUSD",1773647559469,0.0681236,73396.0,73381.0,0.1489617]
["bitfinex","BTCUSD",1773647559975,0.0681236,73396.0,73382.0,0.1503217]
["bitfinex","BTCUSD",1773647560989,0.0681236,73396.0,73383.0,0.00136]
["bitfinex","BTCUSD",1773647561204,0.00136,73402.0,73384.0,0.06813474]
["bitfinex","BTCUSD",1773647561404,0.00136,73402.0,73385.0,0.1489617]
["bitfinex","BTCUSD",1773647561726,0.00136,73401.0,73385.0,0.1489617]
["bitfinex","BTCUSD",1773647562081,0.09928151,73408.0,73385.0,0.1489617]
["bitfinex","BTCUSD",1773647562284,0.00136,73406.0,73385.0,0.1489617]
["bitfinex","BTCUSD",1773647562899,0.04330904,73400.0,73385.0,0.1489617]
["bitfinex","BTCUSD",1773647563103,0.04466904,73400.0,73386.0,0.00136]
["bitfinex","BTCUSD",1773647564291,0.06812081,73399.0,73386.0,0.00136]
["bitfinex","BTCUSD",1773647565726,0.06812081,73399.0,73381.0,0.1489617]
["bitfinex","BTCUSD",1773647566733,0.06812081,73399.0,73382.0,0.1489617]
["bitfinex","BTCUSD",1773647568741,0.0303309,73401.0,73391.0,0.1489617]
["bitfinex","BTCUSD",1773647568921,0.06342801,73402.0,73391.0,0.1489617]
["bitfinex","BTCUSD",1773647569113,0.06811598,73405.0,73391.0,0.1489617]
["bitfinex","BTCUSD",1773647570860,0.06811525,73407.0,73393.0,0.1489617]
["bitfinex","BTCUSD",1773647573036,0.06811525,73407.0,73395.0,0.14811154]
["bitfinex","BTCUSD",1773647574789,0.06831525,73407.0,73395.0,0.14811154]
["bitfinex","BTCUSD",1773647577000,0.06831525,73407.0,73395.0,0.21623588]
["bitfinex","BTCUSD",1773647578687,0.06831525,73407.0,73395.0,0.14811154]
["bitfinex","BTCUSD",1773647580659,0.06831525,73407.0,73395.0,0.21623605]
["bitfinex","BTCUSD",1773647580990,0.06831525,73407.0,73396.0,0.15314829]
["bitfinex","BTCUSD",1773647581310,0.00136,73406.0,73397.0,0.15314829]
["bitfinex","BTCUSD",1773647581715,0.06831525,73407.0,73397.0,0.15314829]
["bitfinex","BTCUSD",1773647581921,0.00136,73406.0,73397.0,0.15314829]
["bitfinex","BTCUSD",1773647583559,0.06811083,73410.0,73398.0,0.15314829]
["bitfinex","BTCUSD",1773647583775,0.0684609,73414.0,73400.0,0.15314829]
["bitfinex","BTCUSD",1773647583987,0.0002,73422.0,73401.0,0.15450829]
["bitfinex","BTCUSD",1773647584209,0.06808777,73435.0,73412.0,0.15314829]
["bitfinex","BTCUSD",1773647584431,0.0019,73445.0,73413.0,0.00136]
["bitfinex","BTCUSD",1773647584432,0.06828969,73433.0,73413.0,0.00136]
["bitfinex","BTCUSD",1773647584655,0.06814061,73432.0,73414.0,0.15314829]
["bitfinex","BTCUSD",1773647585299,5e-05,73432.0,73414.0,0.15314829]
["bitfinex","BTCUSD",1773647585516,5e-05,73432.0,73415.0,0.06810597]
["bitfinex","BTCUSD",1773647585729,0.000575,73437.0,73421.0,0.15314829]
["bitfinex","BTCUSD",1773647585980,0.000575,73437.0,73423.0,0.15314829]
["bitfinex","BTCUSD",1773647586851,0.06866074,73437.0,73423.0,0.15314829]
["bitfinex","BTCUSD",1773647587062,0.06866074,73437.0,73424.0,0.00136]
["bitfinex","BTCUSD",1773647587910,0.06866074,73437.0,73425.0,0.06809669]
["bitfinex","BTCUSD",1773647588141,0.06866074,73437.0,73425.0,0.06820281]
["bitfinex","BTCUSD",1773647588374,0.06866074,73437.0,73426.0,0.00136]
["bitfinex","BTCUSD",1773647588610,0.06866074,73437.0,73425.0,0.06820281]
["bitfinex","BTCUSD",1773647588813,0.06866074,73437.0,73425.0,0.06956281]
["bitfinex","BTCUSD",1773647589442,0.15500263,73436.0,73425.0,0.00146612]
["bitfinex","BTCUSD",1773647590148,0.15500263,73434.0,73409.0,0.06811078]
["bitfinex","BTCUSD",1773647590350,0.15510877,73434.0,73406.0,0.06811398]
["bitfinex","BTCUSD",1773647590725,0.15636263,73433.0,73404.0,0.06833617]
["bitfinex","BTCUSD",1773647592221,0.15500263,73431.0,73404.0,0.06833617]
["bitfinex","BTCUSD",1773647592349,0.1298884,73430.0,73404.0,0.00022]
["bitfinex","BTCUSD",1773647592551,0.15500263,73429.0,73404.0,0.00022]
["bitfinex","BTCUSD",1773647592756,0.04328723,73420.0,73404.0,0.00022]
["bitfinex","BTCUSD",1773647593084,0.15636263,73419.0,73398.0,0.0002231]
["bitfinex","BTCUSD",1773647593289,0.15500263,73419.0,73399.0,0.15314829]
["bitfinex","BTCUSD",1773647593492,0.00136,73418.0,73401.0,0.15314829]
["bitfinex","BTCUSD",1773647593868,0.15636263,73418.0,73401.0,0.15314829]
["bitfinex","BTCUSD",1773647594067,0.15636263,73418.0,73398.0,0.06834461]
["bitfinex","BTCUSD",1773647594391,0.15500263,73416.0,73399.0,0.00136]
["bitfinex","BTCUSD",1773647594571,0.15500263,73416.0,73398.0,0.06834461]
["bitfinex","BTCUSD",1773647596251,0.15500263,73414.0,73398.0,0.06834461]
["bitfinex","BTCUSD",1773647596601,0.15500263,73414.0,73395.0,0.06812174]
["bitfinex","BTCUSD",1773647596989,0.15500263,73414.0,73393.0,0.06812571]
["bitfinex","BTCUSD",1773647598136,0.15500263,73414.0,73398.0,0.00022]
["bitfinex","BTCUSD",1773647598331,0.06810782,73413.0,73398.0,0.00022]
["bitfinex","BTCUSD",1773647598645,0.15500263,73412.0,73398.0,0.00022]
["bitfinex","BTCUSD",1773647598943,0.15500263,73410.0,73398.0,0.00022]
["bitfinex","BTCUSD",1773647599302,0.04328723,73410.0,73398.0,0.00022]
["bitfinex","BTCUSD",1773647599501,0.15500263,73409.0,73398.0,0.00022]
["bitfinex","BTCUSD",1773647600170,0.15510866,73409.0,73398.0,0.00022]
["bitfinex","BTCUSD",1773647600306,0.15510866,73409.0,73393.0,0.06812594]
["bitfinex","BTCUSD",1773647601013,0.15500263,73407.0,73393.0,0.06812594]
["bitfinex","BTCUSD",1773647603407,0.15543829,73405.0,73391.0,0.00022]
["bitfinex","BTCUSD",1773647603716,0.00136,73404.0,73391.0,0.00022]
["bitfinex","BTCUSD",1773647603935,0.15679829,73404.0,73391.0,0.00022]
["bitfinex","BTCUSD",1773647604560,0.04328723,73401.0,73388.0,5e-05]
["bitfinex","BTCUSD",1773647604787,0.15543829,73400.0,73388.0,5e-05]
["bitfinex","BTCUSD",1773647605419,0.15543829,73398.0,73388.0,5e-05]
["bitfinex","BTCUSD",1773647605626,0.15543829,73396.0,73391.0,0.00022]
["bitfinex","BTCUSD",1773647606400,0.15543829,73396.0,73388.0,5e-05]
["bitfinex","BTCUSD",1773647606725,0.15543829,73396.0,73381.0,0.00136]
["bitfinex","BTCUSD",1773647606938,0.15543829,73396.0,73380.0,0.00022]
["bitfinex","BTCUSD",1773647607491,0.15543829,73394.0,73380.0,0.00022]
["bitfinex","BTCUSD",1773647609179,0.15543829,73389.0,73373.0,0.06829048]
["bitfinex","BTCUSD",1773647609306,0.15543829,73389.0,73363.0,0.14048629]
["bitfinex","BTCUSD",1773647609507,0.0681301,73391.0,73373.0,0.14048629]
["bitfinex","BTCUSD",1773647609706,0.0681301,73391.0,73372.0,0.06814588]
["bitfinex","BTCUSD",1773647609707,0.15543829,73389.0,73371.0,0.06950588]
["bitfinex","BTCUSD",1773647611149,0.15543829,73389.0,73372.0,0.00136]
["bitfinex","BTCUSD",1773647612158,0.06813102,73388.0,73373.0,0.06814495]
["bitfinex","BTCUSD",1773647612772,0.06813102,73388.0,73372.0,0.20999143]
["bitfinex","BTCUSD",1773647612987,0.06796475,73388.0,73372.0,0.20999143]
["bitfinex","BTCUSD",1773647613325,0.15543829,73387.0,73371.0,0.00136]
["bitfinex","BTCUSD",1773647613790,0.15543829,73387.0,73371.0,0.00158]
["bitfinex","BTCUSD",1773647613968,0.06796475,73388.0,73371.0,0.00158]
["bitfinex","BTCUSD",1773647614168,0.06796475,73388.0,73372.0,0.06814588]
["bitfinex","BTCUSD",1773647614374,0.00136,73387.0,73372.0,0.06814588]
["bitfinex","BTCUSD",1773647614894,0.00136,73386.0,73372.0,0.06814588]
["bitfinex","BTCUSD",1773647615254,0.15543829,73385.0,73372.0,0.06814588]
["bitfinex","BTCUSD",1773647615883,0.15543829,73385.0,73360.0,0.01]
["bitfinex","BTCUSD",1773647616084,0.15554434,73385.0,73363.0,0.06837394]
["bitfinex","BTCUSD",1773647616384,0.22357303,73384.0,73364.0,0.14048629]
["bitfinex","BTCUSD",1773647616897,0.22357303,73384.0,73364.0,0.14184629]
["bitfinex","BTCUSD",1773647618409,0.00010605,73385.0,73371.0,0.14048629]
["bitfinex","BTCUSD",1773647618861,0.06824045,73385.0,73371.0,0.14048629]
["bitfinex","BTCUSD",1773647619062,0.06824045,73385.0,73373.0,0.14048629]
["bitfinex","BTCUSD",1773647619366,0.00010605,73385.0,73373.0,0.14048629]
["bitfinex","BTCUSD",1773647619553,0.06813321,73386.0,73373.0,0.14048629]
["bitfinex","BTCUSD",1773647619770,0.06813321,73386.0,73373.0,0.00035397]
["bitfinex","BTCUSD",1773647620559,0.06813278,73387.0,73374.0,0.00136]
["bitfinex","BTCUSD",1773647620920,0.06833288,73388.0,73375.0,0.14048629]
["bitfinex","BTCUSD",1773647621639,0.0002,73388.0,73379.0,0.14048629]
["bitfinex","BTCUSD",1773647622034,0.06812917,73391.0,73379.0,0.14048629]
["bitfinex","BTCUSD",1773647622236,0.06812545,73395.0,73381.0,0.14048629]
["bitfinex","BTCUSD",1773647622669,0.06812545,73395.0,73383.0,0.14048629]
["bitfinex","BTCUSD",1773647623186,0.06812545,73395.0,73385.0,0.04328723]
["bitfinex","BTCUSD",1773647623370,0.06812021,73400.0,73386.0,0.14048629]
["bitfinex","BTCUSD",1773647623547,0.06812021,73400.0,73383.0,0.14376012]
["bitfinex","BTCUSD",1773647623548,0.06812119,73399.0,73388.0,0.04328723]
["bitfinex","BTCUSD",1773647623770,0.06812119,73399.0,73389.0,0.14184629]
["bitfinex","BTCUSD",1773647624713,0.00136,73405.0,73391.0,0.14048629]
["bitfinex","BTCUSD",1773647624714,0.06811803,73402.0,73391.0,0.14048629]
["bitfinex","BTCUSD",1773647626278,0.06831729,73403.0,73391.0,0.14048629]
["bitfinex","BTCUSD",1773647626419,0.0002,73403.0,73391.0,0.14048629]
["bitfinex","BTCUSD",1773647626823,0.06811672,73404.0,73393.0,0.14048629]
["bitfinex","BTCUSD",1773647627889,0.06811672,73404.0,73392.0,0.06812731]
["bitfinex","BTCUSD",1773647629017,0.06831789,73403.0,73392.0,0.06812731]
["bitfinex","BTCUSD",1773647629708,0.06831789,73403.0,73390.0,0.25190242]
["bitfinex","BTCUSD",1773647629847,0.06831789,73403.0,73390.0,0.20861519]
["bitfinex","BTCUSD",1773647630915,0.06831789,73403.0,73388.0,0.06812917]
["bitfinex","BTCUSD",1773647631144,0.06831789,73403.0,73387.0,0.0681316]
["bitfinex","BTCUSD",1773647631269,0.06831789,73403.0,73389.0,0.00136]
["bitfinex","BTCUSD",1773647631993,0.15543829,73402.0,73390.0,0.00136]
["bitfinex","BTCUSD",1773647632522,0.14138892,73400.0,73383.0,0.0681356]
["bitfinex","BTCUSD",1773647632751,0.14138892,73400.0,73387.0,0.00136]
["bitfinex","BTCUSD",1773647632890,0.06831789,73403.0,73387.0,0.15364647]
["bitfinex","BTCUSD",1773647633091,0.06831789,73403.0,73388.0,0.06813102]
["bitfinex","BTCUSD",1773647633300,0.06831789,73403.0,73389.0,0.15228647]
["bitfinex","BTCUSD",1773647634887,0.0002,73403.0,73389.0,0.15228647]
["bitfinex","BTCUSD",1773647635041,0.06831765,73403.0,73391.0,0.15249677]
["bitfinex","BTCUSD",1773647635431,0.06831765,73403.0,73390.0,0.06812917]
["bitfinex","BTCUSD",1773647635432,0.21927871,73403.0,73386.0,0.06813274]
["bitfinex","BTCUSD",1773647635631,0.15096106,73402.0,73387.0,0.00136]
["bitfinex","BTCUSD",1773647635836,0.15096106,73402.0,73388.0,0.00136]
["bitfinex","BTCUSD",1773647636472,0.15096106,73402.0,73389.0,0.00136]
["bitfinex","BTCUSD",1773647637529,0.15096106,73402.0,73386.0,0.06813274]
["bitfinex","BTCUSD",1773647637803,0.15096106,73402.0,73382.0,0.15249677]
["bitfinex","BTCUSD",1773647637804,0.21908002,73401.0,73382.0,0.15249677]
["bitfinex","BTCUSD",1773647638170,0.00136,73400.0,73382.0,0.15249677]
["bitfinex","BTCUSD",1773647639196,0.06811896,73401.0,73382.0,0.15249677]
["bitfinex","BTCUSD",1773647639602,0.06811896,73401.0,73383.0,0.06949567]
["bitfinex","BTCUSD",1773647639806,0.06811896,73401.0,73384.0,0.15249677]
["bitfinex","BTCUSD",1773647640170,0.06811896,73401.0,73385.0,0.00136]
["bitfinex","BTCUSD",1773647641283,0.06811896,73401.0,73386.0,0.00136]
["bitfinex","BTCUSD",1773647641835,0.21908002,73401.0,73387.0,0.06813195]
["bitfinex","BTCUSD",1773647642031,0.21908002,73401.0,73388.0,0.00136]
["bitfinex","BTCUSD",1773647642602,0.06811896,73401.0,73388.0,0.00136]
["bitfinex","BTCUSD",1773647642807,0.15096106,73400.0,73385.0,0.00136]
["bitfinex","BTCUSD",1773647643227,0.1507845,73400.0,73385.0,0.00136]
["bitfinex","BTCUSD",1773647643807,0.06812081,73399.0,73385.0,0.00136]
["bitfinex","BTCUSD",1773647643974,0.06812081,73399.0,73385.0,0.06949345]
["bitfinex","BTCUSD",1773647644179,0.06812081,73399.0,73386.0,0.15249677]
["bitfinex","BTCUSD",1773647644382,0.06811353,73407.0,73386.0,0.15249677]
["bitfinex","BTCUSD",1773647646629,0.06811353,73407.0,73388.0,0.15249677]
["bitfinex","BTCUSD",1773647647314,0.15096106,73406.0,73387.0,0.06813195]
["bitfinex","BTCUSD",1773647647826,0.15096106,73406.0,73387.0,0.06036195]
["bitfinex","BTCUSD",1773647649233,0.06811525,73405.0,73387.0,0.06036195]
["bitfinex","BTCUSD",1773647649439,0.0002,73409.0,73391.0,0.15249677]
["bitfinex","BTCUSD",1773647649876,0.0002,73409.0,73393.0,0.15249677]
["bitfinex","BTCUSD",1773647651495,0.0002,73409.0,73395.0,0.15249677]
["bitfinex","BTCUSD",1773647652291,0.0002,73406.0,73395.0,0.15249677]
["bitfinex","BTCUSD",1773647652654,0.0002,73409.0,73395.0,0.15249677]
["bitfinex","BTCUSD",1773647652868,0.0002,73409.0,73399.0,0.04328545]
["bitfinex","BTCUSD",1773647653104,0.0002,73409.0,73400.0,0.00136]
["bitfinex","BTCUSD",1773647654108,0.00026274,73409.0,73401.0,0.06811896]
["bitfinex","BTCUSD",1773647658117,0.00026274,73409.0,73403.0,0.0681171]
["bitfinex","BTCUSD",1773647660559,0.00136,73415.0,73401.0,0.06947896]
["bitfinex","BTCUSD",1773647660560,0.0002,73440.0,73401.0,0.04112973]
["bitfinex","BTCUSD",1773647660760,0.0002,73440.0,73410.0,0.04328545]
["bitfinex","BTCUSD",1773647660761,0.15096106,73422.0,73410.0,0.04328545]
["bitfinex","BTCUSD",1773647661031,0.15096106,73422.0,73403.0,0.0681171]
["bitfinex","BTCUSD",1773647661406,0.0002,73409.0,73403.0,0.0681171]
["bitfinex","BTCUSD",1773647663193,0.06965855,73424.0,73407.0,0.14548522]
["bitfinex","BTCUSD",1773647663194,0.0002,73424.0,73407.0,0.14548522]
["bitfinex","BTCUSD",1773647663395,0.0002,73424.0,73414.0,0.18877067]
["bitfinex","BTCUSD",1773647663593,0.06944953,73433.0,73415.0,0.14548522]
["bitfinex","BTCUSD",1773647663836,0.06834033,73432.0,73418.0,0.14548522]
["bitfinex","BTCUSD",1773647664032,0.06834033,73432.0,73419.0,0.00136]
["bitfinex","BTCUSD",1773647664249,1e-08,73427.0,73419.0,0.00136]
["bitfinex","BTCUSD",1773647664430,1e-08,73427.0,73420.0,0.1086451]
["bitfinex","BTCUSD",1773647665061,1e-08,73427.0,73420.0,0.25413032]
["bitfinex","BTCUSD",1773647665227,1e-08,73427.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773647665829,0.00025,73432.0,73421.0,0.32223072]
["bitfinex","BTCUSD",1773647666041,0.000575,73437.0,73422.0,0.14548522]
["bitfinex","BTCUSD",1773647666243,0.000575,73437.0,73427.0,0.04328545]
["bitfinex","BTCUSD",1773647666538,0.000575,73437.0,73428.0,0.00136]
["bitfinex","BTCUSD",1773647667318,0.0002,73440.0,73429.0,0.06809298]
["bitfinex","BTCUSD",1773647667485,0.00054,73445.0,73435.0,0.04328545]
["bitfinex","BTCUSD",1773647668117,0.0002,73452.0,73436.0,0.1086451]
["bitfinex","BTCUSD",1773647668314,0.0002,73452.0,73440.0,0.18877067]
["bitfinex","BTCUSD",1773647668687,0.0002,73452.0,73440.0,0.04328545]
["bitfinex","BTCUSD",1773647669138,0.06807417,73450.0,73439.0,0.06808371]
["bitfinex","BTCUSD",1773647669358,0.14597304,73449.0,73439.0,0.06808371]
["bitfinex","BTCUSD",1773647669665,0.14597304,73449.0,73439.0,0.06944371]
["bitfinex","BTCUSD",1773647669873,0.06807261,73451.0,73439.0,0.11272916]
["bitfinex","BTCUSD",1773647669995,0.0002,73452.0,73439.0,0.11272916]
["bitfinex","BTCUSD",1773647670403,0.0002,73452.0,73440.0,0.14548522]
["bitfinex","BTCUSD",1773647670960,0.0002,73452.0,73439.0,0.11272916]
["bitfinex","BTCUSD",1773647671447,0.0002,73452.0,73439.0,0.25821438]
["bitfinex","BTCUSD",1773647671669,0.14597304,73451.0,73439.0,0.06944371]
["bitfinex","BTCUSD",1773647672641,0.14597304,73451.0,73440.0,0.04328545]
["bitfinex","BTCUSD",1773647673030,0.14597304,73451.0,73441.0,0.00136]
["bitfinex","BTCUSD",1773647673231,0.0002,73452.0,73441.0,0.00136]
["bitfinex","BTCUSD",1773647674086,0.0002,73452.0,73442.0,0.06808093]
["bitfinex","BTCUSD",1773647674260,1e-08,73452.0,73443.0,0.14548522]
["bitfinex","BTCUSD",1773647675595,1e-08,73452.0,73442.0,0.06808093]
["bitfinex","BTCUSD",1773647678443,0.14597304,73451.0,73429.0,0.06819916]
["bitfinex","BTCUSD",1773647678646,0.14597304,73451.0,73434.0,0.06944835]
["bitfinex","BTCUSD",1773647679015,0.14733304,73451.0,73435.0,0.00136]
["bitfinex","BTCUSD",1773647679386,0.14733304,73451.0,73434.0,0.06808835]
["bitfinex","BTCUSD",1773647679593,0.14733304,73451.0,73436.0,0.00136]
["bitfinex","BTCUSD",1773647679969,0.14733304,73451.0,73437.0,0.00136]
["bitfinex","BTCUSD",1773647680365,0.14733304,73451.0,73431.0,0.06808927]
["bitfinex","BTCUSD",1773647680366,0.14597304,73449.0,73430.0,0.11137735]
["bitfinex","BTCUSD",1773647680565,0.14597304,73449.0,73431.0,0.00136]
["bitfinex","BTCUSD",1773647681013,0.14597304,73450.0,73431.0,0.00136]
["bitfinex","BTCUSD",1773647681565,0.14597304,73450.0,73431.0,0.14684522]
["bitfinex","BTCUSD",1773647682286,0.14597304,73450.0,73431.0,0.14784522]
["bitfinex","BTCUSD",1773647682482,0.14597304,73450.0,73432.0,0.0680902]
["bitfinex","BTCUSD",1773647682711,0.14597304,73450.0,73433.0,0.00136]
["bitfinex","BTCUSD",1773647683114,0.14597304,73450.0,73432.0,0.0680902]
["bitfinex","BTCUSD",1773647683311,0.14597304,73450.0,73434.0,0.00136]
["bitfinex","BTCUSD",1773647684478,0.14597304,73450.0,73435.0,0.06808742]
["bitfinex","BTCUSD",1773647686855,0.14597304,73449.0,73435.0,0.06808742]
["bitfinex","BTCUSD",1773647688041,0.14597304,73449.0,73435.0,0.06908742]
["bitfinex","BTCUSD",1773647688362,0.14579648,73449.0,73435.0,0.06908742]
["bitfinex","BTCUSD",1773647689268,0.14597304,73447.0,73435.0,0.06908742]
["bitfinex","BTCUSD",1773647689858,0.14597304,73447.0,73435.0,0.06930742]
["bitfinex","BTCUSD",1773647690827,0.14597304,73447.0,73435.0,0.06830742]
["bitfinex","BTCUSD",1773647691241,0.14597304,73447.0,73435.0,0.17695252]
["bitfinex","BTCUSD",1773647692034,0.2140494,73447.0,73435.0,0.17695252]
["bitfinex","BTCUSD",1773647692235,0.14597304,73447.0,73437.0,0.1086451]
["bitfinex","BTCUSD",1773647692627,0.21404961,73447.0,73437.0,0.1086451]
["bitfinex","BTCUSD",1773647693246,0.21404961,73447.0,73439.0,0.1086451]
["bitfinex","BTCUSD",1773647694264,0.21404961,73447.0,73440.0,0.17672717]
["bitfinex","BTCUSD",1773647694662,0.06807657,73447.0,73435.0,0.23139072]
["bitfinex","BTCUSD",1773647694874,0.13965404,73446.0,73431.0,0.06809087]
["bitfinex","BTCUSD",1773647695071,0.13965404,73446.0,73432.0,0.00136]
["bitfinex","BTCUSD",1773647695277,0.13947749,73446.0,73432.0,0.00136]
["bitfinex","BTCUSD",1773647696328,0.13965404,73444.0,73433.0,0.06808927]
["bitfinex","BTCUSD",1773647696941,0.13965404,73444.0,73439.0,0.00022]
["bitfinex","BTCUSD",1773647697286,0.13965404,73444.0,73432.0,0.06808927]
["bitfinex","BTCUSD",1773647697527,0.14101404,73444.0,73431.0,0.06831113]
["bitfinex","BTCUSD",1773647697731,0.14101404,73444.0,73431.0,0.06967113]
["bitfinex","BTCUSD",1773647698724,0.06808,73443.0,73431.0,0.06967113]
["bitfinex","BTCUSD",1773647698922,0.20773404,73443.0,73431.0,0.06967113]
["bitfinex","BTCUSD",1773647699873,0.06808,73443.0,73431.0,0.06967113]
["bitfinex","BTCUSD",1773647700038,0.06808,73443.0,73431.0,0.22234833]
["bitfinex","BTCUSD",1773647700397,0.06808,73443.0,73432.0,0.00136]
["bitfinex","BTCUSD",1773647700854,0.06944,73444.0,73433.0,0.06808927]
["bitfinex","BTCUSD",1773647701498,0.06808,73444.0,73433.0,0.06808927]
["bitfinex","BTCUSD",1773647701897,0.06827272,73451.0,73435.0,0.1526772]
["bitfinex","BTCUSD",1773647704195,0.06827272,73451.0,73436.0,0.06808649]
["bitfinex","BTCUSD",1773647704905,1e-08,73452.0,73441.0,0.1526772]
["bitfinex","BTCUSD",1773647706414,1e-08,73452.0,73442.0,0.06808093]
["bitfinex","BTCUSD",1773647706636,1e-08,73452.0,73443.0,0.00136]
["bitfinex","BTCUSD",1773647707560,1e-08,73452.0,73442.0,0.06808093]
["bitfinex","BTCUSD",1773647709490,0.13985404,73458.0,73442.0,0.06808093]
["bitfinex","BTCUSD",1773647709491,0.0002,73463.0,73443.0,0.1526772]
["bitfinex","BTCUSD",1773647709694,0.06825977,73465.0,73451.0,0.1526772]
["bitfinex","BTCUSD",1773647710445,0.06961977,73465.0,73451.0,0.1540372]
["bitfinex","BTCUSD",1773647711279,0.06961977,73465.0,73452.0,0.06807166]
["bitfinex","BTCUSD",1773647711457,0.06961977,73465.0,73453.0,0.1526772]
["bitfinex","BTCUSD",1773647712504,0.069726,73465.0,73453.0,0.1526772]
["bitfinex","BTCUSD",1773647712709,0.00136,73464.0,73453.0,0.1526772]
["bitfinex","BTCUSD",1773647712911,0.00142,73471.0,73455.0,0.1526772]
["bitfinex","BTCUSD",1773647713157,6e-05,73471.0,73461.0,0.1526772]
["bitfinex","BTCUSD",1773647713322,5e-05,73476.0,73463.0,0.1526772]
["bitfinex","BTCUSD",1773647713471,0.00136,73474.0,73463.0,0.1526772]
["bitfinex","BTCUSD",1773647713874,0.00136,73473.0,73463.0,0.1526772]
["bitfinex","BTCUSD",1773647714492,0.00034,73482.0,73470.0,0.04324412]
["bitfinex","BTCUSD",1773647714702,0.000259,73490.0,73471.0,0.1526772]
["bitfinex","BTCUSD",1773647714906,0.00136,73489.0,73471.0,0.1526772]
["bitfinex","BTCUSD",1773647715305,0.13965404,73480.0,73462.0,0.06806239]
["bitfinex","BTCUSD",1773647715503,0.00136,73479.0,73462.0,0.06806239]
["bitfinex","BTCUSD",1773647715731,0.13965404,73478.0,73462.0,0.06806239]
["bitfinex","BTCUSD",1773647717486,0.0680485,73477.0,73462.0,0.06806239]
["bitfinex","BTCUSD",1773647717731,0.0680485,73477.0,73460.0,0.11130651]
["bitfinex","BTCUSD",1773647717889,0.13965404,73476.0,73460.0,0.06806351]
["bitfinex","BTCUSD",1773647719730,0.13965404,73476.0,73456.0,0.06806766]
["bitfinex","BTCUSD",1773647719731,0.13965404,73474.0,73456.0,0.06806766]
["bitfinex","BTCUSD",1773647720281,0.00136,73473.0,73456.0,0.06806766]
["bitfinex","BTCUSD",1773647720883,0.14101404,73473.0,73456.0,0.06806766]
["bitfinex","BTCUSD",1773647721600,0.06805313,73472.0,73456.0,0.06806766]
["bitfinex","BTCUSD",1773647721849,0.06805313,73472.0,73456.0,0.22074486]
["bitfinex","BTCUSD",1773647722358,0.06805313,73472.0,73457.0,0.14247071]
["bitfinex","BTCUSD",1773647723605,0.0680485,73480.0,73458.0,0.0680661]
["bitfinex","BTCUSD",1773647723805,0.06804943,73477.0,73459.0,0.14247071]
["bitfinex","BTCUSD",1773647724010,0.00136,73476.0,73459.0,0.14247071]
["bitfinex","BTCUSD",1773647724330,0.00136,73476.0,73459.0,0.01343037]
["bitfinex","BTCUSD",1773647725611,0.1501062,73476.0,73458.0,0.0680661]
["bitfinex","BTCUSD",1773647725813,0.06805035,73475.0,73458.0,0.0690661]
["bitfinex","BTCUSD",1773647726024,0.06805035,73475.0,73458.0,0.21053681]
["bitfinex","BTCUSD",1773647726220,0.06805035,73475.0,73459.0,0.14247071]
["bitfinex","BTCUSD",1773647727718,0.06805035,73475.0,73458.0,0.0680661]
["bitfinex","BTCUSD",1773647728022,0.00136,73474.0,73459.0,0.14247071]
["bitfinex","BTCUSD",1773647728436,0.00136,73474.0,73459.0,0.14269071]
["bitfinex","BTCUSD",1773647728976,0.00136,73473.0,73459.0,0.14269071]
["bitfinex","BTCUSD",1773647729220,0.00136,73473.0,73459.0,0.00022]
["bitfinex","BTCUSD",1773647729598,0.00136,73473.0,73459.0,0.14269071]
["bitfinex","BTCUSD",1773647730056,0.00136,73473.0,73460.0,0.06806425]
["bitfinex","BTCUSD",1773647730332,0.00136,73473.0,73461.0,0.14247071]
["bitfinex","BTCUSD",1773647732314,0.00136,73473.0,73462.0,0.06806239]
["bitfinex","BTCUSD",1773647732514,0.00136,73473.0,73463.0,0.14247071]
["bitfinex","BTCUSD",1773647734563,0.00136,73473.0,73465.0,0.14247071]
["bitfinex","BTCUSD",1773647735728,0.00136,73473.0,73464.0,0.06806054]
["bitfinex","BTCUSD",1773647738834,0.00136,73473.0,73465.0,0.14247071]
["bitfinex","BTCUSD",1773647739176,0.00136,73473.0,73464.0,0.06806054]
["bitfinex","BTCUSD",1773647739572,0.0694123,73473.0,73464.0,0.06806054]
["bitfinex","BTCUSD",1773647739775,0.00136,73473.0,73464.0,0.06806054]
["bitfinex","BTCUSD",1773647747712,0.00136,73473.0,73464.0,0.06823054]
["bitfinex","BTCUSD",1773647749646,0.00136,73473.0,73466.0,0.06805869]
["bitfinex","BTCUSD",1773647749813,0.00136,73473.0,73466.0,0.2105294]
["bitfinex","BTCUSD",1773647750350,0.06941235,73473.0,73466.0,0.2105294]
["bitfinex","BTCUSD",1773647751024,0.00136,73473.0,73466.0,0.2105294]
["bitfinex","BTCUSD",1773647751770,0.00136,73472.0,73467.0,0.14247071]
["bitfinex","BTCUSD",1773647752415,0.00136,73472.0,73466.0,0.06805869]
["bitfinex","BTCUSD",1773647752973,0.14784613,73485.0,73466.0,0.06805869]
["bitfinex","BTCUSD",1773647753177,0.00136,73481.0,73470.0,0.04321314]
["bitfinex","BTCUSD",1773647753523,0.00136,73481.0,73468.0,0.16313857]
["bitfinex","BTCUSD",1773647753730,0.14784613,73480.0,73465.0,0.16313857]
["bitfinex","BTCUSD",1773647753965,0.14784613,73480.0,73464.0,0.23158819]
["bitfinex","BTCUSD",1773647754549,0.14784613,73480.0,73464.0,0.06844962]
["bitfinex","BTCUSD",1773647754747,0.06804665,73479.0,73461.0,0.06806054]
["bitfinex","BTCUSD",1773647754953,0.20725523,73479.0,73463.0,0.06806054]
["bitfinex","BTCUSD",1773647756359,0.13920858,73478.0,73463.0,0.06806054]
["bitfinex","BTCUSD",1773647757086,0.0680485,73477.0,73462.0,0.06806147]
["bitfinex","BTCUSD",1773647758080,0.00136,73476.0,73463.0,0.14377415]
["bitfinex","BTCUSD",1773647759293,0.06805035,73475.0,73464.0,0.06806054]
["bitfinex","BTCUSD",1773647759676,0.00136,73476.0,73464.0,0.06806054]
["bitfinex","BTCUSD",1773647759879,0.06940959,73476.0,73464.0,0.06806054]
["bitfinex","BTCUSD",1773647760061,0.06940959,73476.0,73466.0,0.04321149]
["bitfinex","BTCUSD",1773647760456,0.00136,73476.0,73466.0,0.04321149]
["bitfinex","BTCUSD",1773647760759,0.06804017,73490.0,73466.0,0.04321149]
["bitfinex","BTCUSD",1773647760760,0.06803951,73487.0,73467.0,0.14377415]
["bitfinex","BTCUSD",1773647760976,0.00136,73485.0,73471.0,0.14377415]
["bitfinex","BTCUSD",1773647761176,0.00156,73484.0,73471.0,0.14377415]
["bitfinex","BTCUSD",1773647761382,0.06804294,73483.0,73472.0,0.06805313]
["bitfinex","BTCUSD",1773647762800,0.00156,73484.0,73472.0,0.06805313]
["bitfinex","BTCUSD",1773647763000,0.0002,73484.0,73473.0,0.14377415]
["bitfinex","BTCUSD",1773647763211,0.00136,73483.0,73473.0,0.14377415]
["bitfinex","BTCUSD",1773647763407,0.00136,73483.0,73474.0,0.06805128]
["bitfinex","BTCUSD",1773647764634,0.0002,73484.0,73474.0,0.06805128]
["bitfinex","BTCUSD",1773647764830,0.00136,73482.0,73474.0,0.06805128]
["bitfinex","BTCUSD",1773647764981,0.00136,73482.0,73474.0,0.21182543]
["bitfinex","BTCUSD",1773647765384,0.0002,73484.0,73474.0,0.06805128]
["bitfinex","BTCUSD",1773647765729,0.00136,73483.0,73475.0,0.14377415]
["bitfinex","BTCUSD",1773647765908,0.00136,73483.0,73474.0,0.06805128]
["bitfinex","BTCUSD",1773647766307,0.00136,73483.0,73474.0,0.05858802]
["bitfinex","BTCUSD",1773647767820,0.06804387,73482.0,73474.0,0.05858802]
["bitfinex","BTCUSD",1773647768994,0.06940297,73483.0,73474.0,0.05858802]
["bitfinex","BTCUSD",1773647769426,0.00136,73483.0,73474.0,0.05858802]
["bitfinex","BTCUSD",1773647769860,0.00156,73483.0,73474.0,0.05858802]
["bitfinex","BTCUSD",1773647770659,0.00136,73482.0,73474.0,0.05858802]
["bitfinex","BTCUSD",1773647771825,0.13920858,73480.0,73470.0,0.04321149]
["bitfinex","BTCUSD",1773647772004,0.13920858,73480.0,73470.0,0.1112661]
["bitfinex","BTCUSD",1773647773058,0.0680448,73481.0,73470.0,0.1112661]
["bitfinex","BTCUSD",1773647773600,0.13920858,73480.0,73470.0,0.1112661]
["bitfinex","BTCUSD",1773647773805,0.06804665,73479.0,73470.0,0.1112661]
["bitfinex","BTCUSD",1773647774628,0.13920858,73478.0,73469.0,0.11126674]
["bitfinex","BTCUSD",1773647775591,0.06804665,73479.0,73469.0,0.11126674]
["bitfinex","BTCUSD",1773647775790,0.06804665,73481.0,73469.0,0.11126674]
["bitfinex","BTCUSD",1773647775938,0.00136,73480.0,73469.0,0.25504089]
["bitfinex","BTCUSD",1773647776595,0.00136,73480.0,73469.0,0.11126674]
["bitfinex","BTCUSD",1773647776596,0.0017367,73480.0,73469.0,0.11126674]
["bitfinex","BTCUSD",1773647778571,0.06978258,73480.0,73469.0,0.11126674]
["bitfinex","BTCUSD",1773647778855,0.00136,73479.0,73470.0,0.14377415]
["bitfinex","BTCUSD",1773647779478,0.0002,73484.0,73470.0,0.14377415]
["bitfinex","BTCUSD",1773647779711,0.00136,73483.0,73470.0,0.14377415]
["bitfinex","BTCUSD",1773647780725,0.00136,73483.0,73471.0,0.06805406]
["bitfinex","BTCUSD",1773647782046,0.00136,73483.0,73471.0,0.21182821]
["bitfinex","BTCUSD",1773647782454,0.06940326,73483.0,73471.0,0.06805406]
["bitfinex","BTCUSD",1773647782873,0.21254431,73483.0,73471.0,0.06805406]
["bitfinex","BTCUSD",1773647785146,0.00136,73483.0,73471.0,0.06805406]
["bitfinex","BTCUSD",1773647787575,0.00136,73483.0,73473.0,0.04321149]
["bitfinex","BTCUSD",1773647788000,0.00136,73483.0,73471.0,0.20986509]
["bitfinex","BTCUSD",1773647788408,0.00136,73482.0,73474.0,0.14181103]
["bitfinex","BTCUSD",1773647788599,0.00156,73483.0,73474.0,0.14181103]
["bitfinex","BTCUSD",1773647789050,0.0002,73483.0,73474.0,0.14181103]
["bitfinex","BTCUSD",1773647789219,0.0002,73483.0,73472.0,0.04321149]
["bitfinex","BTCUSD",1773647789426,0.0002,73483.0,73473.0,0.20986323]
["bitfinex","BTCUSD",1773647789628,0.0002,73483.0,73473.0,0.0680522]
["bitfinex","BTCUSD",1773647789807,0.00156,73483.0,73473.0,0.27190633]
["bitfinex","BTCUSD",1773647789989,0.00136,73483.0,73474.0,0.14181103]
["bitfinex","BTCUSD",1773647791294,0.0001811,73489.0,73475.0,0.06805035]
["bitfinex","BTCUSD",1773647791510,0.00136,73484.0,73479.0,0.04321149]
["bitfinex","BTCUSD",1773647791711,0.00136,73484.0,73475.0,0.06805035]
["bitfinex","BTCUSD",1773647792151,0.0001811,73489.0,73476.0,0.14181103]
["bitfinex","BTCUSD",1773647792327,0.0015411,73489.0,73476.0,0.14181103]
["bitfinex","BTCUSD",1773647792529,0.14314105,73495.0,73475.0,0.06805035]
["bitfinex","BTCUSD",1773647792530,0.0001811,73509.0,73479.0,0.04321149]
["bitfinex","BTCUSD",1773647792754,0.0001811,73509.0,73486.0,0.04321149]
["bitfinex","BTCUSD",1773647792755,0.14314105,73500.0,73486.0,0.04321149]
["bitfinex","BTCUSD",1773647792918,0.00136,73495.0,73486.0,0.04321149]
["bitfinex","BTCUSD",1773647793121,0.00136,73494.0,73486.0,0.04321149]
["bitfinex","BTCUSD",1773647793369,0.06802461,73503.0,73487.0,0.05593084]
["bitfinex","BTCUSD",1773647793548,0.21116514,73504.0,73487.0,0.05593084]
["bitfinex","BTCUSD",1773647793549,0.00136,73494.0,73487.0,0.05593084]
["bitfinex","BTCUSD",1773647794119,0.00136,73494.0,73487.0,0.05370262]
["bitfinex","BTCUSD",1773647794337,0.14314105,73493.0,73485.0,0.06803924]
["bitfinex","BTCUSD",1773647794543,0.14314105,73493.0,73487.0,0.06082005]
["bitfinex","BTCUSD",1773647794877,0.14314105,73493.0,73485.0,0.06803924]
["bitfinex","BTCUSD",1773647795431,0.0002,73489.0,73480.0,0.06804513]
["bitfinex","BTCUSD",1773647795954,0.00136,73488.0,73480.0,0.06804513]
["bitfinex","BTCUSD",1773647796633,0.14450105,73488.0,73476.0,0.06804908]
["bitfinex","BTCUSD",1773647797447,0.00136,73487.0,73473.0,0.06804943]
["bitfinex","BTCUSD",1773647797847,0.06803831,73488.0,73473.0,0.06804943]
["bitfinex","BTCUSD",1773647798045,0.00136,73487.0,73473.0,0.06804943]
["bitfinex","BTCUSD",1773647799061,0.14450105,73487.0,73473.0,0.06804943]
["bitfinex","BTCUSD",1773647800655,0.06804017,73486.0,73473.0,0.06804943]
["bitfinex","BTCUSD",1773647802185,0.06804017,73486.0,73473.0,0.20986046]
["bitfinex","BTCUSD",1773647803522,0.06804017,73486.0,73473.0,0.06804943]
["bitfinex","BTCUSD",1773647804350,0.00136,73485.0,73473.0,0.06804943]
["bitfinex","BTCUSD",1773647805998,0.00136,73484.0,73475.0,0.04321149]
["bitfinex","BTCUSD",1773647806177,0.00136,73484.0,73474.0,0.14181103]
["bitfinex","BTCUSD",1773647807189,0.06556983,73489.0,73474.0,0.14181103]
["bitfinex","BTCUSD",1773647807389,0.00136,73488.0,73474.0,0.14181103]
["bitfinex","BTCUSD",1773647808086,0.06803924,73487.0,73475.0,0.06805035]
["bitfinex","BTCUSD",1773647808968,0.06803924,73487.0,73475.0,0.20986138]
["bitfinex","BTCUSD",1773647810628,0.06803461,73492.0,73475.0,0.06805035]
["bitfinex","BTCUSD",1773647810760,0.00136,73486.0,73476.0,0.14181103]
["bitfinex","BTCUSD",1773647812642,0.00171402,73486.0,73477.0,0.0680485]
["bitfinex","BTCUSD",1773647812786,0.0002,73489.0,73477.0,0.0680485]
["bitfinex","BTCUSD",1773647812994,0.00136,73485.0,73477.0,0.0680485]
["bitfinex","BTCUSD",1773647813963,0.14340458,73485.0,73477.0,0.0680485]
["bitfinex","BTCUSD",1773647814166,0.32646502,73515.0,73477.0,0.0680485]
["bitfinex","BTCUSD",1773647814167,0.06840615,73496.0,73477.0,0.0680485]
["bitfinex","BTCUSD",1773647814298,0.000375,73496.0,73481.0,0.14855913]
["bitfinex","BTCUSD",1773647814734,0.00136,73495.0,73483.0,0.14855913]
["bitfinex","BTCUSD",1773647815895,0.00136,73495.0,73482.0,0.06804387]
["bitfinex","BTCUSD",1773647816482,0.00136,73495.0,73483.0,0.14855913]
["bitfinex","BTCUSD",1773647816883,0.00136,73495.0,73484.0,0.21660115]
["bitfinex","BTCUSD",1773647817689,0.00136,73495.0,73485.0,0.14855913]
["bitfinex","BTCUSD",1773647818951,0.00136,73495.0,73486.0,0.06804017]
["bitfinex","BTCUSD",1773647820779,0.06803369,73493.0,73481.0,0.06804479]
["bitfinex","BTCUSD",1773647820984,0.14204458,73492.0,73482.0,0.06804387]
["bitfinex","BTCUSD",1773647821462,0.14204458,73492.0,73477.0,0.00035402]
["bitfinex","BTCUSD",1773647821630,0.06803369,73493.0,73478.0,0.06804757]
["bitfinex","BTCUSD",1773647821631,0.18523062,73490.0,73478.0,0.06804757]
["bitfinex","BTCUSD",1773647821841,0.14204458,73490.0,73478.0,0.06804757]
["bitfinex","BTCUSD",1773647823066,0.14204458,73488.0,73475.0,0.0682695]
["bitfinex","BTCUSD",1773647823290,0.14239832,73488.0,73475.0,0.0682695]
["bitfinex","BTCUSD",1773647823647,0.14239832,73488.0,73472.0,0.06805257]
["bitfinex","BTCUSD",1773647824627,0.00136,73487.0,73472.0,0.06805257]
["bitfinex","BTCUSD",1773647826251,0.06804017,73486.0,73472.0,0.06805257]
["bitfinex","BTCUSD",1773647826838,0.06804017,73486.0,73472.0,0.2166117]
["bitfinex","BTCUSD",1773647828316,0.00136,73485.0,73472.0,0.2166117]
["bitfinex","BTCUSD",1773647828696,0.00136,73484.0,73472.0,0.2166117]
["bitfinex","BTCUSD",1773647829037,0.06804017,73486.0,73472.0,0.2166117]
["bitfinex","BTCUSD",1773647829237,0.00136,73485.0,73472.0,0.2166117]
["bitfinex","BTCUSD",1773647829654,0.00136,73484.0,73472.0,0.2166117]
["bitfinex","BTCUSD",1773647829887,0.06804017,73487.0,73473.0,0.14855913]
["bitfinex","BTCUSD",1773647830121,0.06804017,73487.0,73474.0,0.06805128]
["bitfinex","BTCUSD",1773647830122,0.00136,73483.0,73474.0,0.06805128]
["bitfinex","BTCUSD",1773647830337,0.00136,73484.0,73475.0,0.14855913]
["bitfinex","BTCUSD",1773647830736,0.00136,73484.0,73472.0,0.06827291]
["bitfinex","BTCUSD",1773647834721,0.06804294,73483.0,73472.0,0.06827291]
["bitfinex","BTCUSD",1773647835157,0.06804294,73483.0,73472.0,0.21683204]
["bitfinex","BTCUSD",1773647838731,0.06804294,73483.0,73472.0,0.21683171]
["bitfinex","BTCUSD",1773647838923,0.06804294,73483.0,73472.0,0.06827258]
["bitfinex","BTCUSD",1773647839790,0.06804294,73483.0,73472.0,0.06805258]
["bitfinex","BTCUSD",1773647840198,0.06804294,73483.0,73471.0,0.06805313]
["bitfinex","BTCUSD",1773647841241,0.06940255,73484.0,73471.0,0.06805313]
["bitfinex","BTCUSD",1773647841544,0.06940255,73484.0,73472.0,0.14855913]
["bitfinex","BTCUSD",1773647843518,0.06940255,73484.0,73473.0,0.0680522]
["bitfinex","BTCUSD",1773647845942,0.06940255,73484.0,73471.0,0.0680522]
["bitfinex","BTCUSD",1773647846979,0.06804109,73487.0,73471.0,0.0680522]
["bitfinex","BTCUSD",1773647847139,0.06940109,73487.0,73472.0,0.13842763]
["bitfinex","BTCUSD",1773647847478,0.00048514,73488.0,73478.0,0.13842763]
["bitfinex","BTCUSD",1773647848041,0.00048514,73488.0,73479.0,0.06804665]
["bitfinex","BTCUSD",1773647848253,0.06852367,73488.0,73479.0,0.06804665]
["bitfinex","BTCUSD",1773647849342,0.0002,73484.0,73479.0,0.20747428]
["bitfinex","BTCUSD",1773647849669,0.0002,73484.0,73480.0,0.13842763]
["bitfinex","BTCUSD",1773647849873,0.0002,73484.0,73480.0,0.20647292]
["bitfinex","BTCUSD",1773647850450,0.0002,73484.0,73480.0,0.10439938]
["bitfinex","BTCUSD",1773647850651,0.0002,73484.0,73480.0,0.06804529]
["bitfinex","BTCUSD",1773647851652,0.0002,73484.0,73477.0,0.0680485]
["bitfinex","BTCUSD",1773647855208,0.0002,73484.0,73477.0,0.0690485]
["bitfinex","BTCUSD",1773647855410,0.0002,73484.0,73477.0,0.0680485]
["bitfinex","BTCUSD",1773647855770,0.0002,73484.0,73477.0,0.0690485]
["bitfinex","BTCUSD",1773647856056,0.0002,73484.0,73477.0,0.0680485]
["bitfinex","BTCUSD",1773647857540,0.00048514,73488.0,73477.0,0.0680485]
["bitfinex","BTCUSD",1773647857714,0.00136,73487.0,73477.0,0.0680485]
["bitfinex","BTCUSD",1773647857874,0.00048514,73488.0,73477.0,0.0680485]
["bitfinex","BTCUSD",1773647858080,0.00136,73487.0,73478.0,0.04318604]
["bitfinex","BTCUSD",1773647859962,0.00136,73489.0,73479.0,0.06804665]
["bitfinex","BTCUSD",1773647860175,0.00142737,73489.0,73479.0,0.06804665]
["bitfinex","BTCUSD",1773647861345,6.737e-05,73489.0,73479.0,0.11123269]
["bitfinex","BTCUSD",1773647862423,6.737e-05,73489.0,73479.0,0.06804665]
["bitfinex","BTCUSD",1773647862619,0.1426428,73488.0,73479.0,0.06804665]
["bitfinex","BTCUSD",1773647864191,0.1426428,73488.0,73477.0,0.0680485]
["bitfinex","BTCUSD",1773647864192,0.06803924,73487.0,73472.0,0.06805278]
["bitfinex","BTCUSD",1773647865444,0.1426428,73486.0,73472.0,0.06805278]
["bitfinex","BTCUSD",1773647865682,0.1426428,73486.0,73477.0,0.00022]
["bitfinex","BTCUSD",1773647865812,0.1426428,73486.0,73469.0,0.06827313]
["bitfinex","BTCUSD",1773647865813,0.1426428,73481.0,73464.0,0.06828004]
["bitfinex","BTCUSD",1773647866014,0.11122528,73487.0,73464.0,0.06828004]
["bitfinex","BTCUSD",1773647866015,0.1426428,73479.0,73464.0,0.06828004]
["bitfinex","BTCUSD",1773647866289,0.06940757,73478.0,73464.0,0.06828004]
["bitfinex","BTCUSD",1773647867018,0.00136,73477.0,73465.0,0.13842763]
["bitfinex","BTCUSD",1773647867443,0.00136,73477.0,73465.0,0.13861503]
["bitfinex","BTCUSD",1773647868072,0.00136,73476.0,73465.0,0.13861503]
["bitfinex","BTCUSD",1773647868289,0.00136,73476.0,73466.0,0.06805869]
["bitfinex","BTCUSD",1773647868585,0.00136,73477.0,73466.0,0.06805869]
["bitfinex","BTCUSD",1773647869297,0.00136,73477.0,73466.0,0.06824609]
["bitfinex","BTCUSD",1773647869947,0.00136,73478.0,73466.0,0.06824609]
["bitfinex","BTCUSD",1773647870577,0.06940758,73478.0,73466.0,0.06824609]
["bitfinex","BTCUSD",1773647872555,0.00136,73477.0,73466.0,0.06824609]
["bitfinex","BTCUSD",1773647875710,0.00136,73477.0,73467.0,0.14980557]
["bitfinex","BTCUSD",1773647876526,0.00136,73477.0,73467.0,0.14999297]
["bitfinex","BTCUSD",1773647876717,0.00136,73477.0,73467.0,0.0001874]
["bitfinex","BTCUSD",1773647881761,0.00136,73477.0,73466.0,0.06015227]
["bitfinex","BTCUSD",1773647882975,0.00102136,73477.0,73466.0,0.06015227]
["bitfinex","BTCUSD",1773647883667,0.00102136,73477.0,73464.0,0.05174527]
["bitfinex","BTCUSD",1773647884017,0.00102136,73477.0,73466.0,0.06805869]
["bitfinex","BTCUSD",1773647884427,0.00102136,73477.0,73465.0,0.06805869]
["bitfinex","BTCUSD",1773647885765,0.06907017,73477.0,73465.0,0.06805869]
["bitfinex","BTCUSD",1773647887126,0.06873129,73477.0,73465.0,0.06805869]
["bitfinex","BTCUSD",1773647887898,0.06873129,73477.0,73465.0,0.06827869]
["bitfinex","BTCUSD",1773647890019,0.00068248,73477.0,73465.0,0.06827869]
["bitfinex","BTCUSD",1773647890225,0.06873177,73477.0,73465.0,0.06827869]
["bitfinex","BTCUSD",1773647891804,0.00068248,73477.0,73465.0,0.06827869]
["bitfinex","BTCUSD",1773647892506,0.00068248,73477.0,73466.0,0.14980557]
["bitfinex","BTCUSD",1773647894544,0.00068248,73477.0,73467.0,0.06805776]
["bitfinex","BTCUSD",1773647894807,0.00088248,73477.0,73467.0,0.06805776]
["bitfinex","BTCUSD",1773647897717,0.06893112,73477.0,73467.0,0.06805776]
["bitfinex","BTCUSD",1773647900949,0.06893112,73477.0,73466.0,0.06805776]
["bitfinex","BTCUSD",1773647901242,0.06893112,73477.0,73465.0,0.06827906]
["bitfinex","BTCUSD",1773647903108,0.13881886,73476.0,73465.0,0.06827906]
["bitfinex","BTCUSD",1773647903768,0.06893112,73477.0,73465.0,0.06827906]
["bitfinex","BTCUSD",1773647905970,0.06893112,73477.0,73465.0,0.04675274]
["bitfinex","BTCUSD",1773647907056,0.06886981,73477.0,73465.0,0.04675274]
["bitfinex","BTCUSD",1773647909777,0.06886981,73477.0,73465.0,0.04697274]
["bitfinex","BTCUSD",1773647910465,0.00136,73476.0,73466.0,0.14754569]
["bitfinex","BTCUSD",1773647910702,0.00156,73477.0,73468.0,0.14754569]
["bitfinex","BTCUSD",1773647911744,0.06960879,73477.0,73468.0,0.14754569]
["bitfinex","BTCUSD",1773647912190,0.06960879,73477.0,73467.0,0.06805776]
["bitfinex","BTCUSD",1773647912994,0.00156,73477.0,73466.0,0.06805776]
["bitfinex","BTCUSD",1773647913367,0.00156,73477.0,73467.0,0.14754569]
["bitfinex","BTCUSD",1773647915235,0.06960885,73477.0,73468.0,0.06805684]
["bitfinex","BTCUSD",1773647915911,0.00156,73477.0,73469.0,0.14754569]
["bitfinex","BTCUSD",1773647916228,0.00136,73476.0,73469.0,0.14754569]
["bitfinex","BTCUSD",1773647917000,0.0002,73480.0,73469.0,0.14754569]
["bitfinex","BTCUSD",1773647917201,0.0002,73477.0,73470.0,0.06805498]
["bitfinex","BTCUSD",1773647917470,0.0002,73477.0,73470.0,0.21560067]
["bitfinex","BTCUSD",1773647917712,0.0002,73477.0,73471.0,0.14754569]
["bitfinex","BTCUSD",1773647917960,0.00156,73477.0,73471.0,0.14754569]
["bitfinex","BTCUSD",1773647918805,0.00156,73477.0,73470.0,0.06805498]
["bitfinex","BTCUSD",1773647919837,0.00156,73477.0,73469.0,0.06805498]
["bitfinex","BTCUSD",1773647922354,0.00156,73477.0,73469.0,0.21560067]
["bitfinex","BTCUSD",1773647924198,0.00156,73477.0,73470.0,0.14754569]
["bitfinex","BTCUSD",1773647924799,0.20685234,73494.0,73472.0,0.14754569]
["bitfinex","BTCUSD",1773647924997,0.20685234,73494.0,73473.0,0.14890569]
["bitfinex","BTCUSD",1773647924998,0.06840014,73492.0,73473.0,0.14890569]
["bitfinex","BTCUSD",1773647925174,0.00142737,73489.0,73473.0,0.14754569]
["bitfinex","BTCUSD",1773647925394,0.00142737,73489.0,73474.0,0.14890569]
["bitfinex","BTCUSD",1773647926000,0.06803831,73488.0,73471.0,0.06805406]
["bitfinex","BTCUSD",1773647926180,0.13881886,73487.0,73471.0,0.06805406]
["bitfinex","BTCUSD",1773647928017,0.20685903,73486.0,73469.0,0.06805498]
["bitfinex","BTCUSD",1773647928637,0.0002855,73487.0,73470.0,0.04321079]
["bitfinex","BTCUSD",1773647928840,0.0002855,73487.0,73471.0,0.14754569]
["bitfinex","BTCUSD",1773647929540,0.00136,73486.0,73471.0,0.14890569]
["bitfinex","BTCUSD",1773647929896,0.0016455,73486.0,73472.0,0.06805313]
["bitfinex","BTCUSD",1773647931769,0.0016455,73486.0,73473.0,0.14754569]
["bitfinex","BTCUSD",1773647931970,0.0016455,73486.0,73474.0,0.06805128]
["bitfinex","BTCUSD",1773647933264,0.0016455,73486.0,73475.0,0.00136]
["bitfinex","BTCUSD",1773647933467,0.0016455,73486.0,73475.0,0.14080132]
["bitfinex","BTCUSD",1773647934159,0.0016455,73486.0,73476.0,0.06804943]
["bitfinex","BTCUSD",1773647934830,0.0002855,73486.0,73476.0,0.06804943]
["bitfinex","BTCUSD",1773647935230,0.06832576,73486.0,73476.0,0.06804943]
["bitfinex","BTCUSD",1773647935434,0.20691471,73486.0,73476.0,0.06804943]
["bitfinex","BTCUSD",1773647936051,0.06968576,73486.0,73474.0,0.06804943]
["bitfinex","BTCUSD",1773647936255,0.13722895,73485.0,73474.0,0.06804943]
["bitfinex","BTCUSD",1773647936990,0.13751445,73485.0,73474.0,0.06804943]
["bitfinex","BTCUSD",1773647938794,0.20555581,73485.0,73474.0,0.06804943]
["bitfinex","BTCUSD",1773647940581,0.13722895,73484.0,73469.0,0.06805591]
["bitfinex","BTCUSD",1773647940780,0.13722895,73482.0,73463.0,0.00022]
["bitfinex","BTCUSD",1773647940947,0.13722895,73479.0,73461.0,0.06828278]
["bitfinex","BTCUSD",1773647941148,0.04320273,73472.0,73461.0,0.00022]
["bitfinex","BTCUSD",1773647941353,0.13722895,73471.0,73457.0,0.06828686]
["bitfinex","BTCUSD",1773647941971,0.13722895,73469.0,73457.0,0.06828686]
["bitfinex","BTCUSD",1773647942304,0.13722895,73467.0,73455.0,0.00022]
["bitfinex","BTCUSD",1773647942459,0.13722895,73467.0,73454.0,0.00022]
["bitfinex","BTCUSD",1773647942651,0.13722895,73467.0,73455.0,0.06806884]
["bitfinex","BTCUSD",1773647942862,0.13722895,73467.0,73454.0,0.00022]
["bitfinex","BTCUSD",1773647942863,0.13722895,73464.0,73454.0,0.00022]
["bitfinex","BTCUSD",1773647943268,0.13710111,73464.0,73454.0,0.00022]
["bitfinex","BTCUSD",1773647944114,0.13710111,73464.0,73454.0,0.00057374]
["bitfinex","BTCUSD",1773647944831,0.001,73464.0,73450.0,0.06441306]
["bitfinex","BTCUSD",1773647945134,0.06806147,73463.0,73450.0,0.0645192]
["bitfinex","BTCUSD",1773647945433,0.06806147,73464.0,73451.0,0.14335448]
["bitfinex","BTCUSD",1773647945434,0.001,73464.0,73451.0,0.14335448]
["bitfinex","BTCUSD",1773647945782,0.001,73464.0,73452.0,0.00136]
["bitfinex","BTCUSD",1773647945983,0.001,73464.0,73453.0,0.14335448]
["bitfinex","BTCUSD",1773647946433,0.00136,73468.0,73453.0,0.14335448]
["bitfinex","BTCUSD",1773647946634,0.06941337,73472.0,73458.0,0.18655721]
["bitfinex","BTCUSD",1773647946835,0.0681846,73471.0,73458.0,0.14335448]
["bitfinex","BTCUSD",1773647947364,0.0001305,73471.0,73460.0,0.14335448]
["bitfinex","BTCUSD",1773647948703,0.0001305,73471.0,73459.0,0.06806517]
["bitfinex","BTCUSD",1773647951854,0.0001305,73471.0,73460.0,0.04320273]
["bitfinex","BTCUSD",1773647952445,0.0001305,73471.0,73459.0,0.06806517]
["bitfinex","BTCUSD",1773647953058,0.13722895,73469.0,73456.0,0.0680672]
["bitfinex","BTCUSD",1773647953267,0.13722895,73469.0,73457.0,0.06806703]
["bitfinex","BTCUSD",1773647953895,0.13722895,73469.0,73456.0,0.06806795]
["bitfinex","BTCUSD",1773647954108,0.13722895,73469.0,73452.0,0.06807132]
["bitfinex","BTCUSD",1773647954109,0.13722895,73467.0,73452.0,0.06807132]
["bitfinex","BTCUSD",1773647954310,0.13722895,73467.0,73454.0,0.06828945]
["bitfinex","BTCUSD",1773647954513,0.13722895,73467.0,73459.0,0.00022]
["bitfinex","BTCUSD",1773647954717,0.00136,73466.0,73459.0,0.00022]
["bitfinex","BTCUSD",1773647955570,0.13858895,73466.0,73459.0,0.00022]
["bitfinex","BTCUSD",1773647956000,0.13722895,73464.0,73459.0,0.00022]
["bitfinex","BTCUSD",1773647956567,0.13722895,73462.0,73459.0,0.00022]
["bitfinex","BTCUSD",1773647958090,0.06806332,73461.0,73459.0,0.00022]
["bitfinex","BTCUSD",1773647960757,0.06906332,73461.0,73459.0,0.00022]
["bitfinex","BTCUSD",1773647960936,0.06806332,73461.0,73459.0,0.00022]
["bitfinex","BTCUSD",1773647961350,0.06906332,73461.0,73459.0,0.00022]
["bitfinex","BTCUSD",1773647961913,0.001,73461.0,73459.0,0.00022]
["bitfinex","BTCUSD",1773647962349,0.06906411,73461.0,73459.0,0.00022]
["bitfinex","BTCUSD",1773647964095,0.06806411,73461.0,73459.0,0.00022]
["bitfinex","BTCUSD",1773647964494,0.06906411,73461.0,73459.0,0.00022]
["bitfinex","BTCUSD",1773647964695,0.06906411,73461.0,73450.0,0.00032614]
["bitfinex","BTCUSD",1773647964900,0.14522172,73460.0,73450.0,0.06839958]
["bitfinex","BTCUSD",1773647966643,0.06806517,73459.0,73450.0,0.06839958]
["bitfinex","BTCUSD",1773647967052,0.06806517,73459.0,73449.0,0.00158]
["bitfinex","BTCUSD",1773647967053,0.06806517,73459.0,73449.0,0.00022]
["bitfinex","BTCUSD",1773647967212,0.06813736,73459.0,73449.0,0.00022]
["bitfinex","BTCUSD",1773647969430,0.06813736,73459.0,73450.0,0.00022]
["bitfinex","BTCUSD",1773647973005,0.06913736,73459.0,73450.0,0.00022]
["bitfinex","BTCUSD",1773647973189,0.13350407,73458.0,73449.0,0.00022]
["bitfinex","BTCUSD",1773647973597,0.06806888,73455.0,73445.0,0.0004705]
["bitfinex","BTCUSD",1773647973745,0.13306407,73454.0,73445.0,0.0004705]
["bitfinex","BTCUSD",1773647973953,0.13306407,73454.0,73442.0,0.00022]
["bitfinex","BTCUSD",1773647974871,0.11127161,73455.0,73442.0,0.00022]
["bitfinex","BTCUSD",1773647974872,0.17589882,73452.0,73442.0,0.00022]
["bitfinex","BTCUSD",1773647975069,0.00136,73451.0,73442.0,0.00022]
["bitfinex","BTCUSD",1773647975383,0.1325507,73450.0,73442.0,0.00022]
["bitfinex","BTCUSD",1773647975784,0.06807444,73449.0,73442.0,0.00022]
["bitfinex","BTCUSD",1773647977315,0.06807444,73449.0,73442.0,0.13741669]
["bitfinex","BTCUSD",1773647977519,0.06907444,73449.0,73442.0,0.13741669]
["bitfinex","BTCUSD",1773647977704,0.06807444,73449.0,73442.0,0.13741669]
["bitfinex","BTCUSD",1773647978595,0.06807444,73450.0,73442.0,0.13741669]
["bitfinex","BTCUSD",1773647979002,0.001,73449.0,73442.0,0.13741669]
["bitfinex","BTCUSD",1773647979202,0.06807444,73450.0,73442.0,0.13741669]
["bitfinex","BTCUSD",1773647980008,0.06807444,73451.0,73442.0,0.13741669]
["bitfinex","BTCUSD",1773647980242,0.06807444,73451.0,73442.0,0.00022]
["bitfinex","BTCUSD",1773647984409,0.00136,73450.0,73442.0,0.00022]
["bitfinex","BTCUSD",1773647984615,0.06807444,73449.0,73442.0,0.00022]
["bitfinex","BTCUSD",1773647985035,0.06807444,73449.0,73433.0,0.00136]
["bitfinex","BTCUSD",1773647985212,0.06807444,73449.0,73431.0,0.06822109]
["bitfinex","BTCUSD",1773647985414,0.06807444,73449.0,73431.0,0.06822107]
["bitfinex","BTCUSD",1773647985611,0.06807444,73449.0,73432.0,0.00136]
["bitfinex","BTCUSD",1773647987659,0.19995516,73449.0,73432.0,0.00136]
["bitfinex","BTCUSD",1773647987816,0.19995516,73449.0,73432.0,0.06944997]
["bitfinex","BTCUSD",1773647988016,0.13173049,73448.0,73431.0,0.06822086]
["bitfinex","BTCUSD",1773647988230,0.13173049,73448.0,73431.0,0.06958086]
["bitfinex","BTCUSD",1773647988990,0.06807629,73447.0,73431.0,0.0014905]
["bitfinex","BTCUSD",1773647989192,0.04320273,73441.0,73431.0,0.0003505]
["bitfinex","BTCUSD",1773647990390,0.04320273,73441.0,73431.0,0.06844154]
["bitfinex","BTCUSD",1773647990778,0.04320273,73441.0,73431.0,0.0003505]
["bitfinex","BTCUSD",1773647991173,0.06808278,73440.0,73431.0,0.0003505]
["bitfinex","BTCUSD",1773647995233,0.06808278,73440.0,73430.0,0.02]
["bitfinex","BTCUSD",1773647995396,0.13067565,73439.0,73430.0,0.02]
["bitfinex","BTCUSD",1773647996019,0.06808278,73440.0,73430.0,0.02]
["bitfinex","BTCUSD",1773647996344,0.45690735,73440.0,73430.0,0.02]
["bitfinex","BTCUSD",1773647996542,0.06808278,73440.0,73430.0,0.02]
["bitfinex","BTCUSD",1773647997299,0.06808278,73440.0,73431.0,0.13231064]
["bitfinex","BTCUSD",1773647997529,0.00136,73439.0,73431.0,0.13231064]
["bitfinex","BTCUSD",1773647999476,0.06807011,73454.0,73432.0,0.13231064]
["bitfinex","BTCUSD",1773647999689,0.00960352,73447.0,73432.0,0.13231064]
["bitfinex","BTCUSD",1773647999880,0.00136,73450.0,73432.0,0.13231064]
["bitfinex","BTCUSD",1773648000093,0.06807629,73448.0,73432.0,0.13231064]
["bitfinex","BTCUSD",1773648000298,0.06806617,73458.0,73432.0,0.13231064]
["bitfinex","BTCUSD",1773648000472,0.06806617,73458.0,73431.0,0.06945076]
["bitfinex","BTCUSD",1773648000473,0.00136,73460.0,73439.0,0.13231064]
["bitfinex","BTCUSD",1773648000706,0.00136,73460.0,73442.0,0.13231064]
["bitfinex","BTCUSD",1773648000862,0.06806332,73461.0,73442.0,0.13231064]
["bitfinex","BTCUSD",1773648001263,0.0002,73470.0,73451.0,0.13231064]
["bitfinex","BTCUSD",1773648001584,0.04326307,73461.0,73442.0,0.0682105]
["bitfinex","BTCUSD",1773648001798,0.13803861,73460.0,73443.0,0.00136]
["bitfinex","BTCUSD",1773648002427,0.00136,73464.0,73443.0,0.13367064]
["bitfinex","BTCUSD",1773648002587,0.00136,73464.0,73443.0,0.13387554]
["bitfinex","BTCUSD",1773648003418,0.06806147,73463.0,73445.0,0.13231064]
["bitfinex","BTCUSD",1773648003619,0.06806147,73463.0,73451.0,0.13231064]
["bitfinex","BTCUSD",1773648003823,0.0002,73470.0,73451.0,0.13367064]
["bitfinex","BTCUSD",1773648004042,0.06805313,73472.0,73461.0,0.13231064]
["bitfinex","BTCUSD",1773648004405,0.00156,73477.0,73461.0,0.13231064]
["bitfinex","BTCUSD",1773648004406,0.0002,73477.0,73461.0,0.13231064]
["bitfinex","BTCUSD",1773648004604,0.0680468,73479.0,73461.0,0.13231064]
["bitfinex","BTCUSD",1773648004834,0.06838421,73482.0,73461.0,0.13231064]
["bitfinex","BTCUSD",1773648005061,0.0002,73487.0,73470.0,0.04326307]
["bitfinex","BTCUSD",1773648005288,0.0682546,73485.0,73471.0,0.13231064]
["bitfinex","BTCUSD",1773648005436,0.0682546,73485.0,73472.0,0.06941313]
["bitfinex","BTCUSD",1773648005664,0.0002133,73485.0,73473.0,0.13231064]
["bitfinex","BTCUSD",1773648006043,0.06825465,73485.0,73473.0,0.13231064]
["bitfinex","BTCUSD",1773648006246,0.0683414,73485.0,73473.0,0.13231064]
["bitfinex","BTCUSD",1773648006448,0.0683414,73485.0,73475.0,0.13231064]
["bitfinex","BTCUSD",1773648006449,0.06804135,73485.0,73475.0,0.13231064]
["bitfinex","BTCUSD",1773648006649,0.0002,73479.0,73475.0,0.13231064]
["bitfinex","BTCUSD",1773648007641,0.0002,73479.0,73476.0,0.20036007]
["bitfinex","BTCUSD",1773648008052,0.0002,73479.0,73477.0,0.13231064]
["bitfinex","BTCUSD",1773648008675,0.0002,73479.0,73476.0,0.13231064]
["bitfinex","BTCUSD",1773648008821,0.0002,73479.0,73475.0,0.06804943]
["bitfinex","BTCUSD",1773648009672,0.06804178,73485.0,73475.0,0.06804943]
["bitfinex","BTCUSD",1773648009971,0.00136,73493.0,73476.0,0.13231064]
["bitfinex","BTCUSD",1773648010270,0.06858875,73492.0,73480.0,0.13231064]
["bitfinex","BTCUSD",1773648010473,0.06803483,73492.0,73480.0,0.13231064]
["bitfinex","BTCUSD",1773648010918,0.0002,73494.0,73481.0,0.00136]
["bitfinex","BTCUSD",1773648011062,0.06823327,73494.0,73482.0,0.13231064]
["bitfinex","BTCUSD",1773648011466,0.06823327,73494.0,73481.0,0.00035392]
["bitfinex","BTCUSD",1773648011667,0.06823327,73494.0,73482.0,0.00136]
["bitfinex","BTCUSD",1773648011903,0.06823327,73494.0,73483.0,0.06804294]
["bitfinex","BTCUSD",1773648012234,0.0002,73494.0,73483.0,0.06804294]
["bitfinex","BTCUSD",1773648012375,0.0002,73494.0,73484.0,0.13231064]
["bitfinex","BTCUSD",1773648012789,0.00136,73499.0,73484.0,0.13231064]
["bitfinex","BTCUSD",1773648013289,0.0002,73492.0,73484.0,0.13231064]
["bitfinex","BTCUSD",1773648013896,0.0002,73492.0,73485.0,0.06804109]
["bitfinex","BTCUSD",1773648014811,0.0002,73500.0,73485.0,0.06804109]
["bitfinex","BTCUSD",1773648015010,0.00136,73499.0,73485.0,0.06804109]
["bitfinex","BTCUSD",1773648015216,0.00136,73499.0,73486.0,0.13231064]
["bitfinex","BTCUSD",1773648015413,0.00136,73499.0,73489.0,0.04326307]
["bitfinex","BTCUSD",1773648016008,0.25565125,73511.0,73490.0,0.13231064]
["bitfinex","BTCUSD",1773648016212,0.06801957,73509.0,73490.0,0.17557371]
["bitfinex","BTCUSD",1773648016427,0.20605613,73511.0,73499.0,0.04326307]
["bitfinex","BTCUSD",1773648016765,0.00136,73510.0,73499.0,0.04326307]
["bitfinex","BTCUSD",1773648016967,0.00136,73510.0,73494.0,0.13231064]
["bitfinex","BTCUSD",1773648017306,0.00136,73510.0,73495.0,0.00136]
["bitfinex","BTCUSD",1773648017512,0.00136,73510.0,73495.0,0.13367064]
["bitfinex","BTCUSD",1773648018011,0.20605257,73515.0,73496.0,0.06803091]
["bitfinex","BTCUSD",1773648018213,0.00136,73514.0,73500.0,0.04326307]
["bitfinex","BTCUSD",1773648018409,0.00136,73514.0,73490.0,0.06803646]
["bitfinex","BTCUSD",1773648018410,0.04326307,73510.0,73490.0,0.06803646]
["bitfinex","BTCUSD",1773648018617,0.13803861,73509.0,73490.0,0.06803646]
["bitfinex","BTCUSD",1773648018802,0.13803861,73509.0,73490.0,0.11129953]
["bitfinex","BTCUSD",1773648019207,0.00136,73508.0,73491.0,0.13231064]
["bitfinex","BTCUSD",1773648019457,0.13803861,73509.0,73491.0,0.13231064]
["bitfinex","BTCUSD",1773648019752,0.00136,73508.0,73491.0,0.13231064]
["bitfinex","BTCUSD",1773648019919,0.13803861,73509.0,73492.0,0.00136]
["bitfinex","BTCUSD",1773648020108,0.13803861,73507.0,73493.0,0.06803369]
["bitfinex","BTCUSD",1773648023550,0.21277183,73506.0,73492.0,0.06803369]
["bitfinex","BTCUSD",1773648024675,0.14611018,73505.0,73492.0,0.06803369]
["bitfinex","BTCUSD",1773648024874,0.14611018,73504.0,73492.0,0.06803369]
["bitfinex","BTCUSD",1773648026885,0.00136,73509.0,73493.0,0.14413342]
["bitfinex","BTCUSD",1773648027071,0.06801425,73514.0,73493.0,0.14413342]
["bitfinex","BTCUSD",1773648027305,0.00136,73513.0,73493.0,0.14413342]
["bitfinex","BTCUSD",1773648028267,0.0002,73504.0,73493.0,0.14413342]
["bitfinex","BTCUSD",1773648028467,0.00136,73513.0,73493.0,0.14413342]
["bitfinex","BTCUSD",1773648028695,0.0002,73512.0,73493.0,0.14413342]
["bitfinex","BTCUSD",1773648028901,0.06801703,73511.0,73494.0,0.21216618]
["bitfinex","BTCUSD",1773648029102,0.06801703,73511.0,73500.0,0.04326307]
["bitfinex","BTCUSD",1773648029405,0.21276721,73511.0,73494.0,0.06803276]
["bitfinex","BTCUSD",1773648029614,0.14475018,73510.0,73490.0,0.04326307]
["bitfinex","BTCUSD",1773648029773,0.14475018,73509.0,73486.0,0.06804017]
["bitfinex","BTCUSD",1773648030111,0.14475018,73509.0,73487.0,0.00136]
["bitfinex","BTCUSD",1773648030890,0.0680198,73508.0,73488.0,0.06803831]
["bitfinex","BTCUSD",1773648031116,0.14611018,73507.0,73488.0,0.06803831]
["bitfinex","BTCUSD",1773648031994,0.00136,73506.0,73491.0,0.14413342]
["bitfinex","BTCUSD",1773648032226,0.0002,73512.0,73497.0,0.14413342]
["bitfinex","BTCUSD",1773648032431,0.00156,73512.0,73500.0,0.04326307]
["bitfinex","BTCUSD",1773648032793,0.00156,73512.0,73499.0,0.14413342]
["bitfinex","BTCUSD",1773648032993,0.069577,73512.0,73499.0,0.06802813]
["bitfinex","BTCUSD",1773648033387,0.069577,73512.0,73499.0,0.06938813]
["bitfinex","BTCUSD",1773648033589,0.0002,73512.0,73499.0,0.06938813]
["bitfinex","BTCUSD",1773648034736,0.06937124,73518.0,73501.0,0.10762627]
["bitfinex","BTCUSD",1773648034954,0.06800644,73523.0,73504.0,0.14413342]
["bitfinex","BTCUSD",1773648035274,0.0679957,73535.0,73511.0,0.14413342]
["bitfinex","BTCUSD",1773648035474,0.14511658,73538.0,73519.0,0.04326307]
["bitfinex","BTCUSD",1773648035475,0.06799345,73537.0,73519.0,0.04326307]
["bitfinex","BTCUSD",1773648035679,0.06799438,73536.0,73519.0,0.04462307]
["bitfinex","BTCUSD",1773648036043,0.00030615,73529.0,73519.0,0.04462307]
["bitfinex","BTCUSD",1773648036250,0.06799499,73535.0,73519.0,0.04462307]
["bitfinex","BTCUSD",1773648036468,0.07974527,73534.0,73519.0,0.00146615]
["bitfinex","BTCUSD",1773648036669,0.53262763,73560.0,73513.0,0.00136]
["bitfinex","BTCUSD",1773648036848,0.06797901,73553.0,73531.0,0.14413342]
["bitfinex","BTCUSD",1773648037226,0.14475018,73549.0,73520.0,0.0680087]
["bitfinex","BTCUSD",1773648037343,0.12936621,73550.0,73520.0,0.0680087]
["bitfinex","BTCUSD",1773648037344,0.14475018,73547.0,73520.0,0.0680087]
["bitfinex","BTCUSD",1773648037544,0.14475018,73547.0,73518.0,0.0680104]
["bitfinex","BTCUSD",1773648037770,0.14475018,73547.0,73517.0,0.06937127]
["bitfinex","BTCUSD",1773648037994,0.14475018,73547.0,73515.0,0.06801318]
["bitfinex","BTCUSD",1773648038148,0.14475018,73545.0,73514.0,0.06801333]
["bitfinex","BTCUSD",1773648038373,0.14475018,73539.0,73513.0,0.06937471]
["bitfinex","BTCUSD",1773648038735,0.14475018,73537.0,73513.0,0.07037471]
["bitfinex","BTCUSD",1773648038937,0.0679939,73536.0,73513.0,0.07037471]
["bitfinex","BTCUSD",1773648039079,0.14475018,73535.0,73513.0,0.06937471]
["bitfinex","BTCUSD",1773648039275,0.14475018,73546.0,73514.0,0.002]
["bitfinex","BTCUSD",1773648039474,0.14475018,73544.0,73514.0,0.002]
["bitfinex","BTCUSD",1773648039768,0.14475018,73539.0,73512.0,0.06801574]
["bitfinex","BTCUSD",1773648039952,0.14475018,73537.0,73512.0,0.06801574]
["bitfinex","BTCUSD",1773648040784,0.13179916,73529.0,73503.0,0.06802443]
["bitfinex","BTCUSD",1773648040960,0.14611018,73528.0,73503.0,0.06802443]
["bitfinex","BTCUSD",1773648041212,0.14475018,73526.0,73501.0,0.06938443]
["bitfinex","BTCUSD",1773648041928,0.14485624,73526.0,73501.0,0.06938443]
["bitfinex","BTCUSD",1773648042562,0.14485624,73526.0,73502.0,0.14413342]
["bitfinex","BTCUSD",1773648042767,0.00136,73525.0,73504.0,0.14413342]
["bitfinex","BTCUSD",1773648043145,0.00136,73524.0,73506.0,0.14413342]
["bitfinex","BTCUSD",1773648043564,0.00136,73523.0,73507.0,0.14549342]
["bitfinex","BTCUSD",1773648043779,0.00136,73522.0,73507.0,0.14549342]
["bitfinex","BTCUSD",1773648043976,0.06794922,73525.0,73507.0,0.14549342]
["bitfinex","BTCUSD",1773648044259,0.00136,73522.0,73507.0,0.14549342]
["bitfinex","BTCUSD",1773648044464,0.14475018,73521.0,73507.0,0.00136]
["bitfinex","BTCUSD",1773648045489,0.21275888,73520.0,73504.0,0.06938258]
["bitfinex","BTCUSD",1773648046170,0.14475018,73520.0,73504.0,0.06938258]
["bitfinex","BTCUSD",1773648047480,0.06800814,73521.0,73504.0,0.06938258]
["bitfinex","BTCUSD",1773648047781,0.06800814,73521.0,73505.0,0.14413342]
["bitfinex","BTCUSD",1773648048184,0.00136,73522.0,73505.0,0.14413342]
["bitfinex","BTCUSD",1773648048185,0.06936705,73522.0,73505.0,0.14413342]
["bitfinex","BTCUSD",1773648049379,0.21411723,73522.0,73505.0,0.14413342]
["bitfinex","BTCUSD",1773648049580,0.06936762,73522.0,73506.0,0.06802165]
["bitfinex","BTCUSD",1773648050016,0.14475018,73521.0,73506.0,0.06802165]
["bitfinex","BTCUSD",1773648051524,0.0680087,73520.0,73506.0,0.06802165]
["bitfinex","BTCUSD",1773648051722,0.14475018,73519.0,73506.0,0.06802165]
["bitfinex","BTCUSD",1773648052478,0.0680087,73520.0,73504.0,0.06802258]
["bitfinex","BTCUSD",1773648053834,0.0014,73519.0,73504.0,0.06802258]
["bitfinex","BTCUSD",1773648054244,0.0014,73518.0,73504.0,0.06802258]
["bitfinex","BTCUSD",1773648055075,0.0680087,73523.0,73504.0,0.06802258]
["bitfinex","BTCUSD",1773648055273,0.0014,73522.0,73505.0,0.13952217]
["bitfinex","BTCUSD",1773648055500,0.06810952,73526.0,73505.0,0.13952217]
["bitfinex","BTCUSD",1773648055696,0.0014,73523.0,73505.0,0.13952217]
["bitfinex","BTCUSD",1773648056480,0.0014,73523.0,73507.0,0.13952217]
["bitfinex","BTCUSD",1773648056889,0.00010606,73526.0,73507.0,0.13952217]
["bitfinex","BTCUSD",1773648057508,0.0004175,73614.0,73572.0,1.777859]
["bitfinex","BTCUSD",1773648057703,0.12310889,73644.0,73564.0,5e-05]
["bitfinex","BTCUSD",1773648057704,0.06789638,73642.0,73612.0,0.122798]
["bitfinex","BTCUSD",1773648058071,0.286538,73636.0,73607.0,0.00136]
["bitfinex","BTCUSD",1773648058196,0.286538,73636.0,73590.0,0.12936621]
["bitfinex","BTCUSD",1773648058197,0.14984808,73635.0,73608.0,0.00136]
["bitfinex","BTCUSD",1773648058399,0.06790341,73634.0,73609.0,0.00136]
["bitfinex","BTCUSD",1773648058635,0.005,73614.0,73609.0,0.00136]
["bitfinex","BTCUSD",1773648058836,0.14848808,73623.0,73609.0,0.00136]
["bitfinex","BTCUSD",1773648059041,0.14848808,73623.0,73609.0,0.06928577]
["bitfinex","BTCUSD",1773648059800,0.14859429,73623.0,73609.0,0.06928631]
["bitfinex","BTCUSD",1773648061736,0.14859429,73623.0,73610.0,0.00136]
["bitfinex","BTCUSD",1773648062628,0.14859429,73623.0,73611.0,0.06928463]
["bitfinex","BTCUSD",1773648063254,0.14859429,73623.0,73608.0,0.06792647]
["bitfinex","BTCUSD",1773648063494,0.14859429,73623.0,73609.0,0.00136]
["bitfinex","BTCUSD",1773648064652,0.14859429,73623.0,73610.0,0.06928543]
["bitfinex","BTCUSD",1773648064819,0.14859429,73623.0,73611.0,0.00136]
["bitfinex","BTCUSD",1773648064820,0.14879429,73623.0,73611.0,0.00136]
["bitfinex","BTCUSD",1773648064983,0.14879429,73623.0,73604.0,0.06793109]
["bitfinex","BTCUSD",1773648065188,0.14879429,73623.0,73605.0,0.00136]
["bitfinex","BTCUSD",1773648066714,0.14879429,73623.0,73606.0,0.06792924]
["bitfinex","BTCUSD",1773648067632,0.14879429,73623.0,73607.0,0.00136]
["bitfinex","BTCUSD",1773648067853,0.00030621,73623.0,73607.0,0.00136]
["bitfinex","BTCUSD",1773648068028,0.14811429,73623.0,73607.0,0.00136]
["bitfinex","BTCUSD",1773648068446,0.14811429,73623.0,73608.0,0.00136]
["bitfinex","BTCUSD",1773648068621,0.14811429,73623.0,73606.0,0.06792924]
["bitfinex","BTCUSD",1773648068840,0.00030621,73623.0,73607.0,0.00136]
["bitfinex","BTCUSD",1773648069172,0.00030621,73623.0,73600.0,0.12914319]
["bitfinex","BTCUSD",1773648069318,0.14780808,73622.0,73601.0,0.00136]
["bitfinex","BTCUSD",1773648069670,0.14780808,73622.0,73602.0,0.00136]
["bitfinex","BTCUSD",1773648070652,0.14780808,73622.0,73601.0,0.002]
["bitfinex","BTCUSD",1773648070853,0.14780808,73622.0,73602.0,0.06929293]
["bitfinex","BTCUSD",1773648071086,0.14780808,73622.0,73603.0,0.00136]
["bitfinex","BTCUSD",1773648071285,0.14780808,73622.0,73602.0,0.06893293]
["bitfinex","BTCUSD",1773648071490,0.14780808,73622.0,73603.0,0.00136]
["bitfinex","BTCUSD",1773648072404,0.14780808,73622.0,73604.0,0.00136]
["bitfinex","BTCUSD",1773648072607,0.14800808,73622.0,73605.0,0.00136]
["bitfinex","BTCUSD",1773648072830,0.14800808,73622.0,73606.0,0.00136]
["bitfinex","BTCUSD",1773648073590,0.14800808,73622.0,73607.0,0.00136]
["bitfinex","BTCUSD",1773648074939,0.14800808,73622.0,73608.0,0.06792739]
["bitfinex","BTCUSD",1773648076536,0.14800808,73622.0,73609.0,0.0014]
["bitfinex","BTCUSD",1773648076745,0.14800808,73622.0,73591.0,0.06794309]
["bitfinex","BTCUSD",1773648076952,0.14800808,73622.0,73593.0,0.0014]
["bitfinex","BTCUSD",1773648077334,0.14800808,73622.0,73594.0,0.00928842]
["bitfinex","BTCUSD",1773648078830,0.14800808,73622.0,73595.0,0.06793939]
["bitfinex","BTCUSD",1773648079042,0.14660808,73622.0,73596.0,0.0091843]
["bitfinex","BTCUSD",1773648079925,0.0002,73622.0,73596.0,0.0091843]
["bitfinex","BTCUSD",1773648080210,0.0002,73622.0,73601.0,0.01047141]
["bitfinex","BTCUSD",1773648080361,0.0002,73622.0,73602.0,0.0014]
["bitfinex","BTCUSD",1773648080778,0.0002,73622.0,73603.0,0.06793201]
["bitfinex","BTCUSD",1773648080980,0.14680808,73622.0,73603.0,0.06793201]
["bitfinex","BTCUSD",1773648081372,0.0002,73622.0,73604.0,0.01025708]
["bitfinex","BTCUSD",1773648082251,0.00010621,73623.0,73605.0,0.0014]
["bitfinex","BTCUSD",1773648082496,0.0002,73630.0,73606.0,0.01019266]
["bitfinex","BTCUSD",1773648082705,0.14680808,73630.0,73606.0,0.0017543]
["bitfinex","BTCUSD",1773648082906,0.14660808,73640.0,73612.0,0.01019266]
["bitfinex","BTCUSD",1773648083465,0.14660808,73640.0,73613.0,0.0014]
["bitfinex","BTCUSD",1773648084418,0.14660808,73640.0,73613.0,0.01137172]
["bitfinex","BTCUSD",1773648084980,0.14660808,73640.0,73615.0,0.00997172]
["bitfinex","BTCUSD",1773648085180,0.14660808,73640.0,73615.0,0.00982461]
["bitfinex","BTCUSD",1773648085573,0.14660808,73640.0,73614.0,0.06792186]
["bitfinex","BTCUSD",1773648086411,0.14660808,73640.0,73620.0,0.12914319]
["bitfinex","BTCUSD",1773648086610,0.14660808,73640.0,73621.0,0.01099647]
["bitfinex","BTCUSD",1773648087015,0.14660808,73640.0,73622.0,0.06791448]
["bitfinex","BTCUSD",1773648087219,0.11683079,73644.0,73622.0,0.07739605]
["bitfinex","BTCUSD",1773648087425,0.11683079,73644.0,73623.0,0.00948157]
["bitfinex","BTCUSD",1773648088198,0.14668163,73643.0,73623.0,0.00948157]
["bitfinex","BTCUSD",1773648088435,0.14668163,73643.0,73622.0,0.06791448]
["bitfinex","BTCUSD",1773648089043,0.14674163,73649.0,73624.0,0.06791263]
["bitfinex","BTCUSD",1773648089252,0.14668163,73647.0,73625.0,0.0014]
["bitfinex","BTCUSD",1773648089458,0.14668163,73647.0,73625.0,0.00125291]
["bitfinex","BTCUSD",1773648089928,0.13298005,73648.0,73625.0,0.00125291]
["bitfinex","BTCUSD",1773648089929,0.14668163,73639.0,73625.0,0.00125291]
["bitfinex","BTCUSD",1773648090151,0.00014714,73639.0,73625.0,0.00125291]
["bitfinex","BTCUSD",1773648090345,0.00014714,73639.0,73626.0,0.0014]
["bitfinex","BTCUSD",1773648091178,0.00014714,73639.0,73627.0,0.06790987]
["bitfinex","BTCUSD",1773648091340,0.0002,73640.0,73627.0,0.06790987]
["bitfinex","BTCUSD",1773648091672,0.0002,73648.0,73627.0,0.06776276]
["bitfinex","BTCUSD",1773648091843,0.13935618,73647.0,73627.0,0.06776276]
["bitfinex","BTCUSD",1773648092044,0.13955618,73648.0,73627.0,0.20783252]
["bitfinex","BTCUSD",1773648092246,0.13955618,73648.0,73628.0,0.0014]
["bitfinex","BTCUSD",1773648092430,0.13955618,73648.0,73627.0,0.06776276]
["bitfinex","BTCUSD",1773648092431,0.13955618,73648.0,73629.0,0.0014]
["bitfinex","BTCUSD",1773648092624,0.06809058,73648.0,73629.0,0.0014]
["bitfinex","BTCUSD",1773648092811,0.13935618,73647.0,73629.0,0.0014]
["bitfinex","BTCUSD",1773648093243,0.13935618,73647.0,73625.0,0.05052834]
["bitfinex","BTCUSD",1773648093440,0.13935618,73647.0,73626.0,0.0014]
["bitfinex","BTCUSD",1773648093657,0.13946219,73647.0,73626.0,0.0014]
["bitfinex","BTCUSD",1773648093861,0.13946219,73647.0,73627.0,0.001]
["bitfinex","BTCUSD",1773648094457,0.13946219,73647.0,73627.0,0.14006976]
["bitfinex","BTCUSD",1773648095472,0.13946219,73647.0,73627.0,0.06790987]
["bitfinex","BTCUSD",1773648096339,0.13946219,73647.0,73627.0,0.20797963]
["bitfinex","BTCUSD",1773648096539,0.00010601,73647.0,73628.0,0.14006976]
["bitfinex","BTCUSD",1773648096784,0.00030601,73647.0,73628.0,0.14006976]
["bitfinex","BTCUSD",1773648097335,0.00030601,73647.0,73629.0,0.06790802]
["bitfinex","BTCUSD",1773648097544,0.00030601,73647.0,73630.0,0.14006976]
["bitfinex","BTCUSD",1773648097946,0.00030601,73647.0,73631.0,0.0014]
["bitfinex","BTCUSD",1773648098393,0.00030601,73647.0,73631.0,0.00122348]
["bitfinex","BTCUSD",1773648098716,0.13935618,73646.0,73629.0,0.06790802]
["bitfinex","BTCUSD",1773648098849,0.13935618,73646.0,73632.0,0.0014]
["bitfinex","BTCUSD",1773648099054,0.13935618,73646.0,73629.0,0.06790802]
["bitfinex","BTCUSD",1773648099307,0.13935618,73646.0,73630.0,0.0014]
["bitfinex","BTCUSD",1773648099692,0.13935618,73646.0,73631.0,0.06790618]
["bitfinex","BTCUSD",1773648100753,0.13935618,73646.0,73631.0,0.06775912]
["bitfinex","BTCUSD",1773648101816,0.12914319,73641.0,73622.0,0.06791448]
["bitfinex","BTCUSD",1773648101991,0.13935618,73640.0,73622.0,0.06791448]
["bitfinex","BTCUSD",1773648102192,0.0014,73639.0,73622.0,0.06791448]
["bitfinex","BTCUSD",1773648102400,0.14075618,73638.0,73622.0,0.0014]
["bitfinex","BTCUSD",1773648102594,0.13935618,73636.0,73622.0,0.0014]
["bitfinex","BTCUSD",1773648103695,0.13935618,73636.0,73618.0,0.06791817]
["bitfinex","BTCUSD",1773648103879,0.13935618,73634.0,73616.0,0.06791817]
["bitfinex","BTCUSD",1773648104078,0.1390547,73634.0,73616.0,0.06791817]
["bitfinex","BTCUSD",1773648104288,0.1390547,73634.0,73616.0,0.20798793]
["bitfinex","BTCUSD",1773648104486,0.0014,73637.0,73617.0,0.14006976]
["bitfinex","BTCUSD",1773648104685,0.0678962,73642.0,73617.0,0.14006976]
["bitfinex","BTCUSD",1773648104686,0.0014,73643.0,73617.0,0.14006976]
["bitfinex","BTCUSD",1773648104905,0.06789327,73645.0,73617.0,0.14006976]
["bitfinex","BTCUSD",1773648105112,0.13935618,73645.0,73616.0,0.06791817]
["bitfinex","BTCUSD",1773648105318,0.13935618,73645.0,73617.0,0.0014]
["bitfinex","BTCUSD",1773648105553,0.13935618,73639.0,73618.0,0.0014]
["bitfinex","BTCUSD",1773648105750,0.13935618,73637.0,73618.0,0.0014]
["bitfinex","BTCUSD",1773648106028,0.13935618,73635.0,73618.0,0.06931748]
["bitfinex","BTCUSD",1773648106398,0.13935618,73635.0,73618.0,0.06791748]
["bitfinex","BTCUSD",1773648106619,0.13935618,73635.0,73619.0,0.0014]
["bitfinex","BTCUSD",1773648107391,0.14035618,73635.0,73619.0,0.0014]
["bitfinex","BTCUSD",1773648107761,0.13935618,73635.0,73619.0,0.0014]
["bitfinex","BTCUSD",1773648108458,0.06790341,73634.0,73620.0,0.06791632]
["bitfinex","BTCUSD",1773648108653,0.13935618,73633.0,73619.0,0.0014]
["bitfinex","BTCUSD",1773648108867,0.13935618,73633.0,73612.0,0.0679237]
["bitfinex","BTCUSD",1773648109035,0.13935618,73633.0,73617.0,0.0014]
["bitfinex","BTCUSD",1773648109637,0.0014,73632.0,73617.0,0.0014]
["bitfinex","BTCUSD",1773648109958,0.06890341,73634.0,73612.0,0.0679237]
["bitfinex","BTCUSD",1773648109959,0.14075618,73631.0,73612.0,0.0679237]
["bitfinex","BTCUSD",1773648110123,0.0014,73630.0,73613.0,0.0014]
["bitfinex","BTCUSD",1773648110461,0.06790894,73628.0,73614.0,0.06792186]
["bitfinex","BTCUSD",1773648110636,0.13935618,73627.0,73614.0,0.06792186]
["bitfinex","BTCUSD",1773648111721,0.13935618,73627.0,73617.0,0.00022]
["bitfinex","BTCUSD",1773648112346,0.13935618,73627.0,73614.0,0.06792186]
["bitfinex","BTCUSD",1773648112519,0.14075618,73627.0,73614.0,0.06792186]
["bitfinex","BTCUSD",1773648112937,0.20793905,73626.0,73614.0,0.06792186]
["bitfinex","BTCUSD",1773648113142,0.20793905,73626.0,73612.0,0.0679237]
["bitfinex","BTCUSD",1773648113336,0.20793905,73626.0,73613.0,0.0014]
["bitfinex","BTCUSD",1773648114746,0.20750805,73626.0,73613.0,0.0014]
["bitfinex","BTCUSD",1773648114947,0.20890805,73626.0,73614.0,0.06792186]
["bitfinex","BTCUSD",1773648115371,0.06887979,73626.0,73614.0,0.06792186]
["bitfinex","BTCUSD",1773648115871,0.06987979,73626.0,73614.0,0.06792186]
["bitfinex","BTCUSD",1773648116099,0.06887979,73626.0,73614.0,0.06792186]
["bitfinex","BTCUSD",1773648116415,0.06747979,73626.0,73614.0,0.06792186]
["bitfinex","BTCUSD",1773648116958,0.0014,73627.0,73613.0,0.0014]
["bitfinex","BTCUSD",1773648117467,0.0014,73626.0,73613.0,0.0693225]
["bitfinex","BTCUSD",1773648117863,0.14065992,73628.0,73590.0,0.0002218]
["bitfinex","BTCUSD",1773648118087,0.06791079,73629.0,73590.0,0.0002218]
["bitfinex","BTCUSD",1773648118088,0.14065992,73622.0,73606.0,0.06792924]
["bitfinex","BTCUSD",1773648118269,0.14065992,73620.0,73606.0,0.06792924]
["bitfinex","BTCUSD",1773648118781,0.0014,73619.0,73606.0,0.06792924]
["bitfinex","BTCUSD",1773648118986,0.06791817,73618.0,73605.0,0.06792942]
["bitfinex","BTCUSD",1773648119195,0.06931817,73618.0,73605.0,0.06828372]
["bitfinex","BTCUSD",1773648119602,0.06791817,73618.0,73605.0,0.06828372]
["bitfinex","BTCUSD",1773648119911,0.0014,73621.0,73605.0,0.21512885]
["bitfinex","BTCUSD",1773648120115,0.14065992,73624.0,73605.0,0.06828372]
["bitfinex","BTCUSD",1773648120353,0.14065992,73621.0,73605.0,0.0003543]
["bitfinex","BTCUSD",1773648120538,0.0014,73620.0,73605.0,0.0003543]
["bitfinex","BTCUSD",1773648120742,0.14065992,73619.0,73605.0,0.0003543]
["bitfinex","BTCUSD",1773648121124,0.14065992,73617.0,73606.0,0.06792924]
["bitfinex","BTCUSD",1773648121907,0.14065992,73617.0,73606.0,0.06735024]
["bitfinex","BTCUSD",1773648122813,0.06791525,73622.0,73607.0,0.14684513]
["bitfinex","BTCUSD",1773648123021,0.0014,73621.0,73607.0,0.14684513]
["bitfinex","BTCUSD",1773648123408,0.0014,73623.0,73608.0,0.21477252]
["bitfinex","BTCUSD",1773648123758,0.0014,73624.0,73608.0,0.21477252]
["bitfinex","BTCUSD",1773648124172,0.20856979,73627.0,73608.0,0.21477252]
["bitfinex","BTCUSD",1773648124382,0.0014,73624.0,73608.0,0.21477252]
["bitfinex","BTCUSD",1773648124554,0.20856979,73627.0,73608.0,0.21477252]
["bitfinex","BTCUSD",1773648125026,0.06790433,73633.0,73608.0,0.06792739]
["bitfinex","BTCUSD",1773648125231,0.0681043,73634.0,73609.0,0.14684513]
["bitfinex","BTCUSD",1773648125451,0.0681043,73634.0,73611.0,0.14684513]
["bitfinex","BTCUSD",1773648125452,0.0695043,73634.0,73611.0,0.14684513]
["bitfinex","BTCUSD",1773648126128,0.0695043,73634.0,73613.0,0.14684513]
["bitfinex","BTCUSD",1773648126859,0.06790341,73635.0,73613.0,0.14684513]
["bitfinex","BTCUSD",1773648127027,0.06790386,73634.0,73613.0,0.14684513]
["bitfinex","BTCUSD",1773648127231,0.14085992,73648.0,73613.0,0.14684513]
["bitfinex","BTCUSD",1773648127232,0.06789327,73645.0,73613.0,0.14684513]
["bitfinex","BTCUSD",1773648127478,0.0014,73644.0,73613.0,0.14684513]
["bitfinex","BTCUSD",1773648127859,0.0014,73643.0,73615.0,0.14684513]
["bitfinex","BTCUSD",1773648128274,0.06789327,73645.0,73615.0,0.14684513]
["bitfinex","BTCUSD",1773648128473,0.0014,73644.0,73615.0,0.14684513]
["bitfinex","BTCUSD",1773648128854,0.06789327,73645.0,73615.0,0.14684513]
["bitfinex","BTCUSD",1773648129049,0.06929327,73645.0,73615.0,0.14684513]
["bitfinex","BTCUSD",1773648129592,0.06809327,73646.0,73615.0,0.14684513]
["bitfinex","BTCUSD",1773648129767,0.0002,73646.0,73621.0,0.08053538]
["bitfinex","BTCUSD",1773648129970,0.0002,73646.0,73624.0,0.14684513]
["bitfinex","BTCUSD",1773648130745,0.0002,73646.0,73626.0,0.14684513]
["bitfinex","BTCUSD",1773648130746,0.06809277,73646.0,73626.0,0.14684513]
["bitfinex","BTCUSD",1773648130951,0.0002,73644.0,73626.0,0.14684513]
["bitfinex","BTCUSD",1773648131974,0.0002,73644.0,73628.0,0.14684513]
["bitfinex","BTCUSD",1773648134031,0.0002,73646.0,73628.0,0.14684513]
["bitfinex","BTCUSD",1773648134032,6e-05,73649.0,73633.0,0.14684513]
["bitfinex","BTCUSD",1773648134254,0.00016601,73649.0,73635.0,0.14684513]
["bitfinex","BTCUSD",1773648136054,0.00016601,73649.0,73636.0,0.06790156]
["bitfinex","BTCUSD",1773648136248,0.00016601,73649.0,73637.0,0.14684513]
["bitfinex","BTCUSD",1773648137613,0.14065992,73648.0,73636.0,0.06790156]
["bitfinex","BTCUSD",1773648138624,0.0680558,73649.0,73636.0,0.06790156]
["bitfinex","BTCUSD",1773648138825,0.00016601,73649.0,73636.0,0.06790156]
["bitfinex","BTCUSD",1773648139428,0.06805573,73649.0,73636.0,0.06790156]
["bitfinex","BTCUSD",1773648139829,0.06825573,73649.0,73636.0,0.06790156]
["bitfinex","BTCUSD",1773648140234,0.14065992,73648.0,73637.0,0.00136]
["bitfinex","BTCUSD",1773648140436,0.06789142,73647.0,73627.0,0.06790987]
["bitfinex","BTCUSD",1773648140633,0.14065992,73646.0,73628.0,0.00136]
["bitfinex","BTCUSD",1773648140870,0.14065992,73646.0,73629.0,0.00136]
["bitfinex","BTCUSD",1773648141280,0.14065992,73646.0,73627.0,0.06790987]
["bitfinex","BTCUSD",1773648141435,0.14065992,73646.0,73630.0,0.00136]
["bitfinex","BTCUSD",1773648142475,0.14065992,73646.0,73631.0,0.00136]
["bitfinex","BTCUSD",1773648142893,0.06789327,73645.0,73632.0,0.06790525]
["bitfinex","BTCUSD",1773648144675,0.06789327,73645.0,73632.0,0.20926296]
["bitfinex","BTCUSD",1773648144876,0.06789142,73647.0,73632.0,0.20926296]
["bitfinex","BTCUSD",1773648145470,0.0678905,73648.0,73632.0,0.20926296]
["bitfinex","BTCUSD",1773648146314,0.0678905,73648.0,73632.0,0.06790525]
["bitfinex","BTCUSD",1773648146676,0.0678905,73648.0,73632.0,0.20926296]
["bitfinex","BTCUSD",1773648146876,0.0678905,73648.0,73634.0,0.06790341]
["bitfinex","BTCUSD",1773648147127,0.00036601,73649.0,73635.0,0.14135771]
["bitfinex","BTCUSD",1773648147538,0.06825564,73649.0,73635.0,0.14135771]
["bitfinex","BTCUSD",1773648148945,0.0002,73648.0,73635.0,0.14135771]
["bitfinex","BTCUSD",1773648149152,0.06809061,73648.0,73636.0,0.06790156]
["bitfinex","BTCUSD",1773648149296,0.15049246,73647.0,73637.0,0.00136]
["bitfinex","BTCUSD",1773648149500,0.15049246,73647.0,73635.0,0.06926156]
["bitfinex","BTCUSD",1773648149737,0.15049246,73647.0,73634.0,0.00136]
["bitfinex","BTCUSD",1773648149934,0.15049246,73647.0,73634.0,0.06926249]
["bitfinex","BTCUSD",1773648150152,0.15049246,73647.0,73634.0,0.00136]
["bitfinex","BTCUSD",1773648150306,0.15049246,73647.0,73633.0,0.06790433]
["bitfinex","BTCUSD",1773648150510,0.15049246,73647.0,73634.0,0.00136]
["bitfinex","BTCUSD",1773648150941,0.15049246,73647.0,73633.0,0.06926433]
["bitfinex","BTCUSD",1773648151220,0.15049246,73645.0,73633.0,0.06926433]
["bitfinex","BTCUSD",1773648152480,0.06789234,73646.0,73633.0,0.06926433]
["bitfinex","BTCUSD",1773648154778,0.0002,73648.0,73633.0,0.06926433]
["bitfinex","BTCUSD",1773648154983,0.0002,73648.0,73633.0,0.21062204]
["bitfinex","BTCUSD",1773648155373,0.0002,73648.0,73633.0,0.06926433]
["bitfinex","BTCUSD",1773648155574,0.0002,73648.0,73634.0,0.14135771]
["bitfinex","BTCUSD",1773648156332,0.00036601,73649.0,73634.0,0.14135771]
["bitfinex","BTCUSD",1773648157471,0.00036601,73649.0,73636.0,0.14135771]
["bitfinex","BTCUSD",1773648158122,0.0678791,73661.0,73636.0,0.14135771]
["bitfinex","BTCUSD",1773648158301,0.17657893,73663.0,73636.0,0.14146372]
["bitfinex","BTCUSD",1773648158450,0.0002,73657.0,73636.0,0.14146372]
["bitfinex","BTCUSD",1773648159060,0.0002,73657.0,73636.0,0.16217415]
["bitfinex","BTCUSD",1773648159266,0.0002,73657.0,73642.0,0.06789603]
["bitfinex","BTCUSD",1773648159462,0.0002,73657.0,73643.0,0.14271771]
["bitfinex","BTCUSD",1773648161391,0.0002,73657.0,73645.0,0.14135771]
["bitfinex","BTCUSD",1773648162422,0.0002,73657.0,73647.0,0.14135771]
["bitfinex","BTCUSD",1773648163931,0.0002,73657.0,73648.0,0.0678905]
["bitfinex","BTCUSD",1773648164174,0.0002,73657.0,73648.0,0.0692505]
["bitfinex","BTCUSD",1773648165401,0.0002,73657.0,73648.0,0.0678905]
["bitfinex","BTCUSD",1773648165563,0.0002,73657.0,73648.0,0.0692505]
["bitfinex","BTCUSD",1773648166177,0.06787886,73661.0,73648.0,0.0692505]
["bitfinex","BTCUSD",1773648166550,0.0678776,73662.0,73648.0,0.0678905]
["bitfinex","BTCUSD",1773648166746,0.00136,73661.0,73648.0,0.20924821]
["bitfinex","BTCUSD",1773648167174,0.0002,73657.0,73649.0,0.14135771]
["bitfinex","BTCUSD",1773648167380,0.00136,73661.0,73649.0,0.14135771]
["bitfinex","BTCUSD",1773648168305,0.06787944,73660.0,73650.0,0.20924637]
["bitfinex","BTCUSD",1773648168684,0.06787944,73660.0,73650.0,0.06788866]
["bitfinex","BTCUSD",1773648170937,0.00136,73661.0,73650.0,0.04299456]
["bitfinex","BTCUSD",1773648171145,0.0678776,73662.0,73651.0,0.00136]
["bitfinex","BTCUSD",1773648172346,0.21271895,73662.0,73651.0,0.00136]
["bitfinex","BTCUSD",1773648173145,0.21271895,73662.0,73651.0,0.06924692]
["bitfinex","BTCUSD",1773648174255,0.0678776,73662.0,73651.0,0.06924692]
["bitfinex","BTCUSD",1773648174664,0.0680776,73662.0,73651.0,0.06924692]
["bitfinex","BTCUSD",1773648176395,0.0680776,73662.0,73649.0,0.00136]
["bitfinex","BTCUSD",1773648177632,0.0680776,73662.0,73650.0,0.15261321]
["bitfinex","BTCUSD",1773648178543,0.0680776,73662.0,73649.0,0.06788926]
["bitfinex","BTCUSD",1773648179342,0.0680776,73662.0,73650.0,0.15261321]
["bitfinex","BTCUSD",1773648179544,0.06807792,73662.0,73651.0,0.15261321]
["bitfinex","BTCUSD",1773648180705,0.06807792,73662.0,73652.0,0.06788681]
["bitfinex","BTCUSD",1773648181026,0.06787341,73667.0,73652.0,0.06788681]
["bitfinex","BTCUSD",1773648181027,0.06787127,73669.0,73652.0,0.06788681]
["bitfinex","BTCUSD",1773648181199,0.06787127,73669.0,73653.0,0.00136]
["bitfinex","BTCUSD",1773648181395,0.06923127,73669.0,73654.0,0.00136]
["bitfinex","BTCUSD",1773648181946,0.00136,73669.0,73654.0,0.00136]
["bitfinex","BTCUSD",1773648182707,0.00136,73669.0,73655.0,0.06788405]
["bitfinex","BTCUSD",1773648182913,0.06807061,73670.0,73655.0,0.06788405]
["bitfinex","BTCUSD",1773648183176,0.06807061,73670.0,73655.0,0.21228358]
["bitfinex","BTCUSD",1773648183382,0.06807061,73670.0,73655.0,0.06788405]
["bitfinex","BTCUSD",1773648183664,0.0002,73670.0,73660.0,0.04299526]
["bitfinex","BTCUSD",1773648183873,0.0002,73670.0,73655.0,0.06788405]
["bitfinex","BTCUSD",1773648183874,0.0002,73662.0,73655.0,0.06788405]
["bitfinex","BTCUSD",1773648184074,0.0002,73670.0,73655.0,0.06788405]
["bitfinex","BTCUSD",1773648184659,0.0002,73670.0,73655.0,0.21211945]
["bitfinex","BTCUSD",1773648185508,0.0002,73670.0,73660.0,0.4299526]
["bitfinex","BTCUSD",1773648185804,0.0002,73670.0,73660.0,0.18706863]
["bitfinex","BTCUSD",1773648186103,0.0002,73670.0,73660.0,0.04299526]
["bitfinex","BTCUSD",1773648186505,0.0002,73670.0,73661.0,0.00136]
["bitfinex","BTCUSD",1773648186917,0.0004775,73673.0,73661.0,0.00136]
["bitfinex","BTCUSD",1773648187160,0.00058349,73673.0,73661.0,0.00136]
["bitfinex","BTCUSD",1773648188025,0.01060298,73687.0,73664.0,0.14373362]
["bitfinex","BTCUSD",1773648188205,0.14106466,73685.0,73665.0,0.00136]
["bitfinex","BTCUSD",1773648188430,0.14106466,73685.0,73664.0,0.00010599]
["bitfinex","BTCUSD",1773648188614,0.14106466,73685.0,73665.0,0.00136]
["bitfinex","BTCUSD",1773648189228,0.14106466,73685.0,73664.0,0.00110599]
["bitfinex","BTCUSD",1773648189405,0.14106466,73685.0,73664.0,0.00010599]
["bitfinex","BTCUSD",1773648190054,0.06785733,73684.0,73664.0,0.00010599]
["bitfinex","BTCUSD",1773648190216,0.14242466,73683.0,73664.0,0.00010599]
["bitfinex","BTCUSD",1773648190643,0.14242466,73683.0,73665.0,0.00136]
["bitfinex","BTCUSD",1773648191856,0.14242466,73683.0,73664.0,0.00010599]
["bitfinex","BTCUSD",1773648192486,0.13699046,73681.0,73664.0,0.06798175]
["bitfinex","BTCUSD",1773648193283,0.06785917,73682.0,73664.0,0.06798175]
["bitfinex","BTCUSD",1773648193441,0.06805674,73685.0,73665.0,0.14684312]
["bitfinex","BTCUSD",1773648193641,0.2091214,73685.0,73664.0,0.06798175]
["bitfinex","BTCUSD",1773648193960,0.2091214,73685.0,73664.0,0.0924248]
["bitfinex","BTCUSD",1773648194665,0.06805674,73685.0,73664.0,0.0924248]
["bitfinex","BTCUSD",1773648194866,0.20912147,73685.0,73665.0,0.02569212]
["bitfinex","BTCUSD",1773648195032,0.14126466,73685.0,73670.0,0.04299526]
["bitfinex","BTCUSD",1773648195235,0.14126466,73685.0,73671.0,0.00136]
["bitfinex","BTCUSD",1773648195840,0.20912164,73685.0,73670.0,0.04299526]
["bitfinex","BTCUSD",1773648196057,0.14106466,73679.0,73664.0,0.06898175]
["bitfinex","BTCUSD",1773648196298,0.14242466,73679.0,73665.0,0.00136]
["bitfinex","BTCUSD",1773648196705,0.14106466,73677.0,73666.0,0.06787391]
["bitfinex","BTCUSD",1773648196905,0.14106466,73677.0,73666.0,0.06355795]
["bitfinex","BTCUSD",1773648197316,0.14106466,73677.0,73665.0,0.06923472]
["bitfinex","BTCUSD",1773648197494,0.14106466,73677.0,73659.0,0.06787981]
["bitfinex","BTCUSD",1773648197709,0.14106466,73669.0,73659.0,0.06787981]
["bitfinex","BTCUSD",1773648198896,0.14106466,73669.0,73658.0,0.00136]
["bitfinex","BTCUSD",1773648199112,0.14106466,73669.0,73659.0,0.06787981]
["bitfinex","BTCUSD",1773648199298,0.14106466,73669.0,73660.0,0.00136]
["bitfinex","BTCUSD",1773648199497,0.14106466,73669.0,73659.0,0.06787981]
["bitfinex","BTCUSD",1773648200568,0.20893602,73669.0,73658.0,0.06788036]
["bitfinex","BTCUSD",1773648200733,0.14106466,73668.0,73656.0,0.06788313]
["bitfinex","BTCUSD",1773648200929,0.14106466,73668.0,73656.0,1.85e-06]
["bitfinex","BTCUSD",1773648201115,0.14106466,73666.0,73654.0,0.00136]
["bitfinex","BTCUSD",1773648201538,0.14106466,73666.0,73655.0,0.00022]
["bitfinex","BTCUSD",1773648202953,0.14106466,73666.0,73655.0,0.00158]
["bitfinex","BTCUSD",1773648203168,0.14136462,73664.0,73656.0,0.06788313]
["bitfinex","BTCUSD",1773648203537,0.14136462,73664.0,73655.0,0.06810397]
["bitfinex","BTCUSD",1773648203742,0.14136462,73664.0,73655.0,0.00022]
["bitfinex","BTCUSD",1773648203950,0.14136462,73664.0,73649.0,0.03549777]
["bitfinex","BTCUSD",1773648204163,0.14136462,73664.0,73649.0,0.00136]
["bitfinex","BTCUSD",1773648204596,0.14136462,73664.0,73648.0,0.06788958]
["bitfinex","BTCUSD",1773648205237,0.14136462,73664.0,73642.0,0.00022]
["bitfinex","BTCUSD",1773648205238,0.14136462,73659.0,73635.0,0.16544349]
["bitfinex","BTCUSD",1773648205442,0.14136462,73659.0,73631.0,0.00136]
["bitfinex","BTCUSD",1773648205443,0.14136462,73649.0,73633.0,0.06812391]
["bitfinex","BTCUSD",1773648205651,0.14136462,73647.0,73633.0,0.06948391]
["bitfinex","BTCUSD",1773648205860,0.14136462,73647.0,73634.0,0.00136]
["bitfinex","BTCUSD",1773648206577,0.14136462,73647.0,73632.0,0.06790503]
["bitfinex","BTCUSD",1773648206807,0.14136462,73646.0,73632.0,0.00136]
["bitfinex","BTCUSD",1773648207077,0.06789327,73645.0,73623.0,0.06791295]
["bitfinex","BTCUSD",1773648207320,0.14136462,73644.0,73625.0,0.06813145]
["bitfinex","BTCUSD",1773648207506,0.14136462,73644.0,73625.0,0.06949145]
["bitfinex","BTCUSD",1773648207705,0.14136462,73644.0,73625.0,0.06813145]
["bitfinex","BTCUSD",1773648207882,0.14136462,73644.0,73626.0,0.00136]
["bitfinex","BTCUSD",1773648209027,0.14136462,73644.0,73625.0,0.06813158]
["bitfinex","BTCUSD",1773648209386,0.14136462,73642.0,73625.0,0.06813158]
["bitfinex","BTCUSD",1773648209532,0.14136462,73640.0,73625.0,0.06813158]
["bitfinex","BTCUSD",1773648210330,0.14136462,73640.0,73625.0,0.00022]
["bitfinex","BTCUSD",1773648210537,0.14136462,73639.0,73625.0,0.00022]
["bitfinex","BTCUSD",1773648211257,0.14136462,73637.0,73625.0,0.00022]
["bitfinex","BTCUSD",1773648211557,0.06789905,73639.0,73627.0,0.04299526]
["bitfinex","BTCUSD",1773648212063,0.06789905,73639.0,73626.0,0.09306326]
["bitfinex","BTCUSD",1773648212621,0.06789905,73639.0,73625.0,0.06813139]
["bitfinex","BTCUSD",1773648213711,0.14136462,73638.0,73626.0,0.00136]
["bitfinex","BTCUSD",1773648214133,0.14136462,73638.0,73624.0,0.06927171]
["bitfinex","BTCUSD",1773648215033,0.06790064,73637.0,73625.0,0.06791139]
["bitfinex","BTCUSD",1773648215164,0.06790064,73637.0,73618.0,0.06986527]
["bitfinex","BTCUSD",1773648215165,0.14136462,73636.0,73618.0,0.06986527]
["bitfinex","BTCUSD",1773648215363,0.14136462,73636.0,73618.0,0.06850527]
["bitfinex","BTCUSD",1773648215600,0.14136462,73629.0,73618.0,0.06850527]
["bitfinex","BTCUSD",1773648217166,0.06790894,73628.0,73618.0,0.06850527]
["bitfinex","BTCUSD",1773648217371,0.06790894,73628.0,73624.0,0.00022]
["bitfinex","BTCUSD",1773648217372,0.14136462,73627.0,73624.0,0.00022]
["bitfinex","BTCUSD",1773648218708,0.14136462,73627.0,73618.0,0.0005879]
["bitfinex","BTCUSD",1773648219209,0.06790894,73628.0,73618.0,0.06850592]
["bitfinex","BTCUSD",1773648219557,0.06790804,73629.0,73618.0,0.0005879]
["bitfinex","BTCUSD",1773648220882,0.001,73627.0,73618.0,0.0005879]
["bitfinex","BTCUSD",1773648221309,0.06790804,73629.0,73618.0,0.0005879]
["bitfinex","BTCUSD",1773648222549,0.00136,73645.0,73620.0,0.09165433]
["bitfinex","BTCUSD",1773648222903,0.06789419,73644.0,73622.0,0.09165433]
["bitfinex","BTCUSD",1773648223106,0.06789419,73644.0,73624.0,0.09147557]
["bitfinex","BTCUSD",1773648223731,0.06775838,73644.0,73624.0,0.09147557]
["bitfinex","BTCUSD",1773648223935,0.06775838,73644.0,73630.0,0.04299526]
["bitfinex","BTCUSD",1773648224995,0.06775838,73644.0,73631.0,0.06790618]
["bitfinex","BTCUSD",1773648225406,0.00010589,73647.0,73631.0,0.06790618]
["bitfinex","BTCUSD",1773648225654,0.14136462,73663.0,73638.0,0.09112071]
["bitfinex","BTCUSD",1773648225797,0.06787354,73667.0,73641.0,0.09112071]
["bitfinex","BTCUSD",1773648226000,0.0002,73669.0,73651.0,0.09112071]
["bitfinex","BTCUSD",1773648226199,0.0002,73669.0,73653.0,0.09094434]
["bitfinex","BTCUSD",1773648226413,0.0002,73655.0,73653.0,0.09094434]
["bitfinex","BTCUSD",1773648226613,0.0002,73669.0,73655.0,0.09114434]
["bitfinex","BTCUSD",1773648226994,0.0002,73669.0,73656.0,0.06788313]
["bitfinex","BTCUSD",1773648227202,0.0002,73662.0,73656.0,0.06788313]
["bitfinex","BTCUSD",1773648227423,0.0002,73669.0,73656.0,0.06788313]
["bitfinex","BTCUSD",1773648227822,0.0002,73677.0,73657.0,0.09056928]
["bitfinex","BTCUSD",1773648228197,0.0002,73677.0,73658.0,0.00136]
["bitfinex","BTCUSD",1773648228430,0.0002,73677.0,73659.0,0.0903947]
["bitfinex","BTCUSD",1773648229200,0.0002,73677.0,73661.0,0.09022231]
["bitfinex","BTCUSD",1773648230348,0.00030601,73677.0,73661.0,0.09022231]
["bitfinex","BTCUSD",1773648231922,0.00030601,73677.0,73662.0,0.0678776]
["bitfinex","BTCUSD",1773648232080,0.00030601,73677.0,73663.0,0.08987214]
["bitfinex","BTCUSD",1773648232424,0.00030601,73677.0,73665.0,0.08969343]
["bitfinex","BTCUSD",1773648232632,0.00030601,73677.0,73666.0,0.00136]
["bitfinex","BTCUSD",1773648233175,0.00030601,73677.0,73666.0,0.09105343]
["bitfinex","BTCUSD",1773648233419,0.14767529,73676.0,73666.0,0.00136]
["bitfinex","BTCUSD",1773648233819,0.00030601,73677.0,73667.0,0.00136]
["bitfinex","BTCUSD",1773648234416,0.00030601,73677.0,73668.0,0.06923207]
["bitfinex","BTCUSD",1773648234757,0.00030601,73677.0,73668.0,0.06787207]
["bitfinex","BTCUSD",1773648235076,0.00030601,73677.0,73669.0,0.00136]
["bitfinex","BTCUSD",1773648235241,0.00030601,73677.0,73668.0,0.06787207]
["bitfinex","BTCUSD",1773648235443,0.00030601,73677.0,73669.0,0.00136]
["bitfinex","BTCUSD",1773648236394,0.0002,73678.0,73670.0,0.06787023]
["bitfinex","BTCUSD",1773648238385,0.06806338,73678.0,73669.0,0.06923023]
["bitfinex","BTCUSD",1773648238581,0.1479399,73678.0,73669.0,0.06933624]
["bitfinex","BTCUSD",1773648239428,0.1477399,73677.0,73670.0,0.00136]
["bitfinex","BTCUSD",1773648239632,0.14784583,73677.0,73670.0,0.00136]
["bitfinex","BTCUSD",1773648239898,0.14784583,73677.0,73666.0,0.06787299]
["bitfinex","BTCUSD",1773648240282,0.06786286,73681.0,73666.0,0.06787299]
["bitfinex","BTCUSD",1773648240283,0.0002,73692.0,73667.0,0.12895876]
["bitfinex","BTCUSD",1773648240524,0.1477399,73682.0,73667.0,0.00010593]
["bitfinex","BTCUSD",1773648240726,0.1477399,73682.0,73667.0,0.00146593]
["bitfinex","BTCUSD",1773648240855,0.1490999,73682.0,73667.0,0.00146593]
["bitfinex","BTCUSD",1773648241057,0.1477399,73682.0,73667.0,0.00146593]
["bitfinex","BTCUSD",1773648241480,0.0002,73678.0,73667.0,0.00146593]
["bitfinex","BTCUSD",1773648241705,0.0002,73678.0,73667.0,0.00010593]
["bitfinex","BTCUSD",1773648241873,0.0002,73678.0,73668.0,0.00136]
["bitfinex","BTCUSD",1773648242533,0.0002,73678.0,73669.0,0.06787115]
["bitfinex","BTCUSD",1773648243954,0.0002,73678.0,73669.0,0.06769483]
["bitfinex","BTCUSD",1773648244717,0.06806357,73678.0,73669.0,0.06769483]
["bitfinex","BTCUSD",1773648245460,0.06806357,73678.0,73668.0,0.06923196]
["bitfinex","BTCUSD",1773648245747,0.1477399,73677.0,73667.0,0.06797708]
["bitfinex","BTCUSD",1773648246679,0.1477399,73677.0,73667.0,0.00010593]
["bitfinex","BTCUSD",1773648246680,0.0678647,73676.0,73667.0,0.00010593]
["bitfinex","BTCUSD",1773648246872,0.1477399,73675.0,73667.0,0.00010593]
["bitfinex","BTCUSD",1773648247086,0.1490999,73675.0,73667.0,0.00010593]
["bitfinex","BTCUSD",1773648248268,0.1490999,73675.0,73662.0,0.06298353]
["bitfinex","BTCUSD",1773648248465,0.14918619,73675.0,73661.0,0.00022]
["bitfinex","BTCUSD",1773648248596,0.14918619,73675.0,73661.0,0.06809821]
["bitfinex","BTCUSD",1773648248815,0.06786654,73674.0,73661.0,0.06809821]
["bitfinex","BTCUSD",1773648249009,0.1477399,73673.0,73661.0,0.06809821]
["bitfinex","BTCUSD",1773648250192,0.1477399,73673.0,73659.0,0.06788036]
["bitfinex","BTCUSD",1773648250592,0.1477399,73673.0,73661.0,0.00022]
["bitfinex","BTCUSD",1773648250919,0.06786838,73672.0,73662.0,0.0678776]
["bitfinex","BTCUSD",1773648251542,0.06786838,73672.0,73661.0,0.00022]
["bitfinex","BTCUSD",1773648251743,0.1490999,73671.0,73661.0,0.00022]
["bitfinex","BTCUSD",1773648252025,0.1477399,73671.0,73661.0,0.00022]
["bitfinex","BTCUSD",1773648252367,0.06786838,73672.0,73661.0,0.00022]
["bitfinex","BTCUSD",1773648252368,0.1490999,73670.0,73661.0,0.00022]
["bitfinex","BTCUSD",1773648252800,0.1490999,73670.0,73661.0,0.06809846]
["bitfinex","BTCUSD",1773648254683,0.00136,73670.0,73661.0,0.06809846]
["bitfinex","BTCUSD",1773648259060,0.00136,73674.0,73661.0,0.06809846]
["bitfinex","BTCUSD",1773648259436,0.00136,73674.0,73662.0,0.00136]
["bitfinex","BTCUSD",1773648259765,0.1477399,73673.0,73656.0,0.06788225]
["bitfinex","BTCUSD",1773648260735,0.00136,73672.0,73656.0,0.06788225]
["bitfinex","BTCUSD",1773648260940,0.1477399,73671.0,73656.0,0.06788225]
["bitfinex","BTCUSD",1773648261133,0.21561005,73671.0,73656.0,0.06788225]
["bitfinex","BTCUSD",1773648261341,0.00136,73670.0,73656.0,0.06788225]
["bitfinex","BTCUSD",1773648261538,0.1477399,73669.0,73656.0,0.06788225]
["bitfinex","BTCUSD",1773648263680,0.00136,73670.0,73656.0,0.06788225]
["bitfinex","BTCUSD",1773648263906,0.06787015,73671.0,73656.0,0.06788225]
["bitfinex","BTCUSD",1773648264225,0.00136,73669.0,73656.0,0.06788225]
["bitfinex","BTCUSD",1773648264368,0.00136,73668.0,73656.0,0.06788225]
["bitfinex","BTCUSD",1773648264879,0.06786853,73672.0,73656.0,0.06788225]
["bitfinex","BTCUSD",1773648265057,0.00136,73667.0,73656.0,0.06788225]
["bitfinex","BTCUSD",1773648265498,0.00136,73667.0,73656.0,0.06888225]
["bitfinex","BTCUSD",1773648266487,0.00136,73667.0,73656.0,0.06788225]
["bitfinex","BTCUSD",1773648266832,0.00136,73667.0,73657.0,0.04298056]
["bitfinex","BTCUSD",1773648267322,0.00136,73667.0,73656.0,0.06788225]
["bitfinex","BTCUSD",1773648267969,0.00136,73667.0,73657.0,0.04298056]
["bitfinex","BTCUSD",1773648268577,0.00136,73667.0,73658.0,0.06788128]
["bitfinex","BTCUSD",1773648272922,0.14811031,73666.0,73658.0,0.06788128]
["bitfinex","BTCUSD",1773648273125,0.14811031,73666.0,73653.0,0.0681054]
["bitfinex","BTCUSD",1773648274808,0.14811031,73666.0,73649.0,0.0002179]
["bitfinex","BTCUSD",1773648274809,0.14811031,73664.0,73649.0,0.0002179]
["bitfinex","BTCUSD",1773648275003,0.14811031,73664.0,73640.0,0.04298056]
["bitfinex","BTCUSD",1773648275004,0.14811031,73664.0,73644.0,0.06789383]
["bitfinex","BTCUSD",1773648275200,0.04298056,73660.0,73641.0,0.0678965]
["bitfinex","BTCUSD",1773648275422,0.14811031,73658.0,73641.0,0.0678965]
["bitfinex","BTCUSD",1773648276222,0.14811031,73658.0,73640.0,0.11087661]
["bitfinex","BTCUSD",1773648276422,0.14811031,73658.0,73637.0,0.06810985]
["bitfinex","BTCUSD",1773648276870,0.14811031,73657.0,73637.0,0.06810985]
["bitfinex","BTCUSD",1773648277337,0.13538673,73657.0,73637.0,0.06810985]
["bitfinex","BTCUSD",1773648277531,0.14811031,73656.0,73637.0,0.06810985]
["bitfinex","BTCUSD",1773648278274,0.14811031,73656.0,73646.0,0.00022]
["bitfinex","BTCUSD",1773648278979,0.14811031,73654.0,73646.0,0.00022]
["bitfinex","BTCUSD",1773648279280,0.14811031,73652.0,73646.0,0.00022]
["bitfinex","BTCUSD",1773648280466,0.14819654,73652.0,73646.0,0.00022]
["bitfinex","BTCUSD",1773648280666,0.14919654,73652.0,73646.0,0.00022]
["bitfinex","BTCUSD",1773648281488,0.14811031,73650.0,73646.0,0.00022]
["bitfinex","BTCUSD",1773648281886,0.14811031,73650.0,73638.0,0.06811937]
["bitfinex","BTCUSD",1773648282852,0.14811031,73650.0,73638.0,0.00022]
["bitfinex","BTCUSD",1773648283057,0.14811031,73650.0,73638.0,0.06811918]
["bitfinex","BTCUSD",1773648283258,0.06788958,73649.0,73638.0,0.00022]
["bitfinex","BTCUSD",1773648283501,0.21599989,73649.0,73638.0,0.00022]
["bitfinex","BTCUSD",1773648284020,0.21599989,73649.0,73638.0,0.0681196]
["bitfinex","BTCUSD",1773648284230,0.14811031,73648.0,73638.0,0.00022]
["bitfinex","BTCUSD",1773648285426,0.06789327,73645.0,73638.0,0.00022]
["bitfinex","BTCUSD",1773648285611,0.21600358,73645.0,73638.0,0.00022]
["bitfinex","BTCUSD",1773648285802,0.14811031,73644.0,73637.0,0.0002094]
["bitfinex","BTCUSD",1773648286002,0.14811031,73644.0,73634.0,0.00366208]
["bitfinex","BTCUSD",1773648288183,0.21600542,73643.0,73634.0,0.00366208]
["bitfinex","BTCUSD",1773648290637,0.00136,73645.0,73635.0,0.06790249]
["bitfinex","BTCUSD",1773648291610,8.623e-05,73652.0,73635.0,0.06790249]
["bitfinex","BTCUSD",1773648291818,8.623e-05,73652.0,73636.0,0.14676194]
["bitfinex","BTCUSD",1773648292847,8.623e-05,73652.0,73637.0,0.06790064]
["bitfinex","BTCUSD",1773648293048,0.21598618,73664.0,73638.0,0.14758132]
["bitfinex","BTCUSD",1773648293248,0.21598618,73664.0,73638.0,0.14766755]
["bitfinex","BTCUSD",1773648293449,0.00136,73666.0,73641.0,0.14758132]
["bitfinex","BTCUSD",1773648294038,0.00136,73666.0,73643.0,0.14758132]
["bitfinex","BTCUSD",1773648295046,0.06923402,73666.0,73645.0,0.13884564]
["bitfinex","BTCUSD",1773648295249,0.00136,73665.0,73645.0,0.13884564]
["bitfinex","BTCUSD",1773648297126,0.00136,73665.0,73647.0,0.13884564]
["bitfinex","BTCUSD",1773648298672,0.00136,73665.0,73649.0,0.13884564]
["bitfinex","BTCUSD",1773648298839,0.00136,73665.0,73645.0,0.06789234]
["bitfinex","BTCUSD",1773648299038,0.00136,73665.0,73646.0,0.06925234]
["bitfinex","BTCUSD",1773648299039,0.0678776,73662.0,73646.0,0.06925234]
["bitfinex","BTCUSD",1773648299244,0.0004094,73667.0,73647.0,0.04032922]
["bitfinex","BTCUSD",1773648299445,0.0004094,73667.0,73650.0,0.12903076]
["bitfinex","BTCUSD",1773648299662,0.0004094,73667.0,73647.0,0.04032922]
["bitfinex","BTCUSD",1773648300480,0.14705612,73666.0,73646.0,0.06925234]
["bitfinex","BTCUSD",1773648300841,0.0002,73665.0,73650.0,0.04299295]
["bitfinex","BTCUSD",1773648301036,0.14725612,73665.0,73650.0,0.04299295]
["bitfinex","BTCUSD",1773648301242,0.14725612,73665.0,73646.0,0.06925234]
["bitfinex","BTCUSD",1773648301865,0.14725612,73665.0,73639.0,0.0678988]
["bitfinex","BTCUSD",1773648301866,0.04299295,73660.0,73639.0,0.0678988]
["bitfinex","BTCUSD",1773648302066,0.14841612,73659.0,73639.0,0.0678988]
["bitfinex","BTCUSD",1773648302242,0.14841612,73659.0,73638.0,0.06798574]
["bitfinex","BTCUSD",1773648302428,0.14841612,73659.0,73638.0,0.06798571]
["bitfinex","BTCUSD",1773648302628,0.14705612,73649.0,73638.0,8.623e-05]
["bitfinex","BTCUSD",1773648302877,0.04299295,73650.0,73634.0,0.07178504]
["bitfinex","BTCUSD",1773648302878,0.14705612,73646.0,73634.0,0.07178504]
["bitfinex","BTCUSD",1773648303080,0.14705612,73646.0,73634.0,0.07189093]
["bitfinex","BTCUSD",1773648303449,0.14705612,73644.0,73634.0,0.07189093]
["bitfinex","BTCUSD",1773648304077,0.14705612,73644.0,73634.0,0.00398797]
["bitfinex","BTCUSD",1773648304860,0.14705612,73644.0,73634.0,0.07189079]
["bitfinex","BTCUSD",1773648305200,0.14705612,73644.0,73634.0,0.00398797]
["bitfinex","BTCUSD",1773648305450,0.21495012,73645.0,73635.0,0.06790249]
["bitfinex","BTCUSD",1773648308361,0.21495012,73645.0,73634.0,0.00398797]
["bitfinex","BTCUSD",1773648308362,0.14705612,73644.0,73634.0,0.00398797]
["bitfinex","BTCUSD",1773648308565,0.14705612,73644.0,73631.0,0.06812556]
["bitfinex","BTCUSD",1773648308566,0.14705612,73644.0,73632.0,0.06790521]
["bitfinex","BTCUSD",1773648309462,0.06788861,73651.0,73632.0,0.06790521]
["bitfinex","BTCUSD",1773648309665,0.06788866,73650.0,73640.0,0.0430236]
["bitfinex","BTCUSD",1773648310149,0.06924866,73650.0,73636.0,0.06790156]
["bitfinex","BTCUSD",1773648310495,0.06788866,73650.0,73636.0,0.06790156]
["bitfinex","BTCUSD",1773648310698,0.0002,73644.0,73636.0,0.06790156]
["bitfinex","BTCUSD",1773648313847,0.00136,73650.0,73636.0,0.06790156]
["bitfinex","BTCUSD",1773648315959,0.0692415,73658.0,73637.0,0.59434305]
["bitfinex","BTCUSD",1773648316142,0.21629762,73658.0,73638.0,0.4078]
["bitfinex","BTCUSD",1773648316338,0.14705612,73657.0,73638.0,0.4078]
["bitfinex","BTCUSD",1773648316985,0.06788313,73656.0,73639.0,0.06901087]
["bitfinex","BTCUSD",1773648317329,0.06788313,73656.0,73639.0,0.06765087]
["bitfinex","BTCUSD",1773648317534,0.21493925,73656.0,73640.0,0.00136]
["bitfinex","BTCUSD",1773648317962,0.21493925,73656.0,73641.0,0.00136]
["bitfinex","BTCUSD",1773648318363,0.21493925,73656.0,73639.0,0.06765087]
["bitfinex","BTCUSD",1773648318557,0.21493925,73656.0,73640.0,0.00136]
["bitfinex","BTCUSD",1773648318883,0.21493925,73656.0,73639.0,0.06765087]
["bitfinex","BTCUSD",1773648319086,0.21493925,73656.0,73641.0,0.00136]
["bitfinex","BTCUSD",1773648319441,0.21493925,73656.0,73642.0,0.00136]
["bitfinex","BTCUSD",1773648319899,0.21493925,73656.0,73639.0,0.06765087]
["bitfinex","BTCUSD",1773648320098,0.21493925,73656.0,73643.0,0.00136]
["bitfinex","BTCUSD",1773648320898,0.21493925,73656.0,73639.0,0.06765087]
["bitfinex","BTCUSD",1773648321197,0.21493925,73656.0,73643.0,0.00136]
["bitfinex","BTCUSD",1773648321400,0.21493925,73656.0,73639.0,0.06765087]
["bitfinex","BTCUSD",1773648321600,0.21493925,73656.0,73643.0,0.00136]
["bitfinex","BTCUSD",1773648321830,0.06788313,73656.0,73643.0,0.00136]
["bitfinex","BTCUSD",1773648322398,0.06788313,73656.0,73639.0,0.06765087]
["bitfinex","BTCUSD",1773648322606,0.06788313,73656.0,73643.0,0.00136]
["bitfinex","BTCUSD",1773648323411,0.06788313,73656.0,73641.0,0.06789695]
["bitfinex","BTCUSD",1773648323611,0.06788313,73656.0,73643.0,0.00136]
["bitfinex","BTCUSD",1773648323809,0.14336743,73656.0,73643.0,0.00136]
["bitfinex","BTCUSD",1773648323975,0.14336743,73656.0,73641.0,0.06789695]
["bitfinex","BTCUSD",1773648324172,0.14336743,73656.0,73642.0,0.00136]
["bitfinex","BTCUSD",1773648324581,0.06788307,73657.0,73643.0,0.04339598]
["bitfinex","BTCUSD",1773648324784,0.06788307,73657.0,73643.0,0.04203598]
["bitfinex","BTCUSD",1773648324998,0.06788158,73658.0,73644.0,0.06925419]
["bitfinex","BTCUSD",1773648325201,0.06788158,73658.0,73645.0,0.00136]
["bitfinex","BTCUSD",1773648325489,0.21124901,73658.0,73645.0,0.00136]
["bitfinex","BTCUSD",1773648326417,0.21124901,73658.0,73644.0,0.06789419]
["bitfinex","BTCUSD",1773648326617,0.0002,73657.0,73645.0,0.00136]
["bitfinex","BTCUSD",1773648326966,0.06788313,73656.0,73646.0,0.06789234]
["bitfinex","BTCUSD",1773648327166,0.06380313,73656.0,73646.0,0.06789234]
["bitfinex","BTCUSD",1773648327439,0.05564313,73656.0,73646.0,0.06789234]
["bitfinex","BTCUSD",1773648327817,0.14336743,73655.0,73645.0,0.06789234]
["bitfinex","BTCUSD",1773648329033,0.14336743,73655.0,73642.0,0.00136]
["bitfinex","BTCUSD",1773648329034,0.2112517,73655.0,73642.0,0.00136]
["bitfinex","BTCUSD",1773648329536,0.2112517,73655.0,73643.0,0.00136]
["bitfinex","BTCUSD",1773648329907,0.2112517,73655.0,73639.0,0.0678988]
["bitfinex","BTCUSD",1773648330105,0.2112517,73655.0,73640.0,0.00136]
["bitfinex","BTCUSD",1773648330407,0.2112517,73655.0,73639.0,0.0678988]
["bitfinex","BTCUSD",1773648330647,0.2112517,73655.0,73640.0,0.00136]
["bitfinex","BTCUSD",1773648330956,0.2112517,73655.0,73639.0,0.0678988]
["bitfinex","BTCUSD",1773648331109,0.2112517,73655.0,73641.0,0.06789695]
["bitfinex","BTCUSD",1773648331312,0.2098917,73655.0,73641.0,0.06789695]
["bitfinex","BTCUSD",1773648331522,0.2098917,73655.0,73642.0,0.00136]
["bitfinex","BTCUSD",1773648331971,0.2085317,73655.0,73641.0,0.06789695]
["bitfinex","BTCUSD",1773648332172,0.2085317,73655.0,73642.0,0.00136]
["bitfinex","BTCUSD",1773648332369,0.14336743,73654.0,73642.0,0.00136]
["bitfinex","BTCUSD",1773648332570,0.14200743,73654.0,73642.0,0.00136]
["bitfinex","BTCUSD",1773648333081,0.06788559,73654.0,73643.0,0.06789511]
["bitfinex","BTCUSD",1773648333300,0.14200743,73653.0,73643.0,0.06789511]
["bitfinex","BTCUSD",1773648333664,0.13928743,73653.0,73643.0,0.06789511]
["bitfinex","BTCUSD",1773648333867,0.12568743,73653.0,73643.0,0.06789511]
["bitfinex","BTCUSD",1773648334077,0.11616743,73653.0,73643.0,0.06789511]
["bitfinex","BTCUSD",1773648334314,0.10392743,73653.0,73643.0,0.06789511]
["bitfinex","BTCUSD",1773648334499,0.09984743,73653.0,73643.0,0.06789511]
["bitfinex","BTCUSD",1773648334903,0.09576743,73653.0,73643.0,0.06789511]
["bitfinex","BTCUSD",1773648335067,0.08760743,73653.0,73643.0,0.06789511]
["bitfinex","BTCUSD",1773648335269,0.08760743,73653.0,73642.0,0.06925511]
["bitfinex","BTCUSD",1773648335683,0.08760743,73653.0,73642.0,0.06789511]
["bitfinex","BTCUSD",1773648335888,0.08352743,73653.0,73642.0,0.06925511]
["bitfinex","BTCUSD",1773648336120,0.07128743,73653.0,73642.0,0.06925511]
["bitfinex","BTCUSD",1773648336285,0.06312743,73653.0,73642.0,0.06925511]
["bitfinex","BTCUSD",1773648336499,0.05768743,73653.0,73642.0,0.06907876]
["bitfinex","BTCUSD",1773648336860,0.04408743,73653.0,73642.0,0.06907876]
["bitfinex","BTCUSD",1773648337177,0.04408743,73653.0,73642.0,0.06771876]
["bitfinex","BTCUSD",1773648337329,0.03728743,73653.0,73642.0,0.06771876]
["bitfinex","BTCUSD",1773648337531,0.09973349,73653.0,73642.0,0.06771876]
["bitfinex","BTCUSD",1773648337733,0.09837349,73653.0,73642.0,0.06771876]
["bitfinex","BTCUSD",1773648339432,0.09837349,73653.0,73638.0,0.00022]
["bitfinex","BTCUSD",1773648339655,0.14336743,73652.0,73634.0,0.06790281]
["bitfinex","BTCUSD",1773648339852,0.14345376,73652.0,73633.0,0.06790369]
["bitfinex","BTCUSD",1773648340057,0.14345376,73652.0,73632.0,0.06812492]
["bitfinex","BTCUSD",1773648341557,0.06788958,73649.0,73632.0,0.06812492]
["bitfinex","BTCUSD",1773648341733,0.14336743,73647.0,73632.0,0.06812492]
["bitfinex","BTCUSD",1773648341932,0.14336743,73647.0,73632.0,0.00022]
["bitfinex","BTCUSD",1773648342432,0.14336743,73647.0,73631.0,0.00022]
["bitfinex","BTCUSD",1773648342631,0.14336743,73647.0,73630.0,0.00022]
["bitfinex","BTCUSD",1773648343708,0.14336743,73645.0,73630.0,0.0681271]
["bitfinex","BTCUSD",1773648344318,0.14336743,73645.0,73630.0,0.00022]
["bitfinex","BTCUSD",1773648344474,0.14336743,73645.0,73630.0,0.06812709]
["bitfinex","BTCUSD",1773648344891,0.14336743,73645.0,73630.0,0.00022]
["bitfinex","BTCUSD",1773648345678,0.14336743,73643.0,73630.0,0.00022]
["bitfinex","BTCUSD",1773648346024,0.00136,73642.0,73626.0,0.00022]
["bitfinex","BTCUSD",1773648346322,0.14336743,73641.0,73624.0,0.06813254]
["bitfinex","BTCUSD",1773648347713,0.14336743,73639.0,73624.0,0.06813254]
["bitfinex","BTCUSD",1773648348506,0.14336743,73639.0,73624.0,0.00022]
["bitfinex","BTCUSD",1773648349599,0.06789788,73640.0,73625.0,0.14412338]
["bitfinex","BTCUSD",1773648349799,0.06789788,73640.0,73626.0,0.06791079]
["bitfinex","BTCUSD",1773648350199,0.21126531,73640.0,73626.0,0.06791079]
["bitfinex","BTCUSD",1773648353011,0.14441306,73639.0,73625.0,0.06791079]
["bitfinex","BTCUSD",1773648353651,0.14441306,73647.0,73629.0,0.04300319]
["bitfinex","BTCUSD",1773648353853,0.00136,73650.0,73637.0,0.04300319]
["bitfinex","BTCUSD",1773648354087,0.00136,73650.0,73640.0,0.04300319]
["bitfinex","BTCUSD",1773648354222,8.633e-05,73652.0,73640.0,0.04300319]
["bitfinex","BTCUSD",1773648354556,0.06797347,73652.0,73640.0,0.04300319]
["bitfinex","BTCUSD",1773648354762,0.00136,73651.0,73640.0,0.04300319]
["bitfinex","BTCUSD",1773648355137,0.00136,73651.0,73640.0,0.04282687]
["bitfinex","BTCUSD",1773648355967,0.0678885,73651.0,73641.0,0.06789695]
["bitfinex","BTCUSD",1773648356185,0.0692485,73651.0,73641.0,0.06789695]
["bitfinex","BTCUSD",1773648358918,8.633e-05,73652.0,73641.0,0.06789695]
["bitfinex","BTCUSD",1773648359125,0.00144633,73652.0,73641.0,0.06789695]
["bitfinex","BTCUSD",1773648359640,0.14393851,73651.0,73640.0,0.06789753]
["bitfinex","BTCUSD",1773648360848,0.14413851,73651.0,73640.0,0.06789753]
["bitfinex","BTCUSD",1773648361026,0.06788866,73650.0,73635.0,0.06790249]
["bitfinex","BTCUSD",1773648361244,0.21182717,73650.0,73635.0,0.06790249]
["bitfinex","BTCUSD",1773648362876,0.06788866,73650.0,73635.0,0.06790249]
["bitfinex","BTCUSD",1773648364337,0.06808831,73651.0,73640.0,0.04300319]
["bitfinex","BTCUSD",1773648364737,0.06808831,73651.0,73640.0,0.04282689]
["bitfinex","BTCUSD",1773648364977,0.06808831,73651.0,73640.0,0.04230004]
["bitfinex","BTCUSD",1773648365654,0.06808831,73651.0,73640.0,0.04300492]
["bitfinex","BTCUSD",1773648366675,0.06808831,73651.0,73641.0,0.06789695]
["bitfinex","BTCUSD",1773648366876,0.0002,73651.0,73641.0,0.06789695]
["bitfinex","BTCUSD",1773648370973,8.633e-05,73652.0,73641.0,0.06789695]
["bitfinex","BTCUSD",1773648371182,8.633e-05,73652.0,73641.0,0.06925695]
["bitfinex","BTCUSD",1773648371579,8.633e-05,73652.0,73641.0,0.06789695]
["bitfinex","BTCUSD",1773648371788,8.633e-05,73652.0,73641.0,0.06925695]
["bitfinex","BTCUSD",1773648372624,8.633e-05,73652.0,73641.0,0.06789695]
["bitfinex","BTCUSD",1773648372830,0.0002,73655.0,73641.0,0.06789695]
["bitfinex","BTCUSD",1773648373019,0.0002,73655.0,73644.0,0.04300492]
["bitfinex","BTCUSD",1773648374083,0.0002,73655.0,73644.0,0.04436492]
["bitfinex","BTCUSD",1773648374422,0.0002,73655.0,73644.0,0.00136]
["bitfinex","BTCUSD",1773648374610,0.14393851,73654.0,73642.0,0.00136]
["bitfinex","BTCUSD",1773648374806,0.14393851,73654.0,73641.0,0.06789695]
["bitfinex","BTCUSD",1773648376027,0.0002,73655.0,73641.0,0.06789695]
["bitfinex","BTCUSD",1773648378482,0.06808412,73655.0,73641.0,0.06789695]
["bitfinex","BTCUSD",1773648380201,0.0002,73655.0,73641.0,0.06789695]
["bitfinex","BTCUSD",1773648380405,0.0002,73655.0,73645.0,0.04300492]
["bitfinex","BTCUSD",1773648381213,0.0002,73655.0,73646.0,0.06789234]
["bitfinex","BTCUSD",1773648381591,0.0003461,73657.0,73646.0,0.06789234]
["bitfinex","BTCUSD",1773648382334,0.0003461,73657.0,73646.0,0.21174185]
["bitfinex","BTCUSD",1773648382528,0.0003461,73657.0,73646.0,0.06789234]
["bitfinex","BTCUSD",1773648382927,0.0003461,73657.0,73646.0,0.06771611]
["bitfinex","BTCUSD",1773648383229,0.06822854,73657.0,73646.0,0.06771611]
["bitfinex","BTCUSD",1773648383661,0.13926272,73656.0,73646.0,0.06771611]
["bitfinex","BTCUSD",1773648384459,0.13946272,73655.0,73638.0,0.06789972]
["bitfinex","BTCUSD",1773648384807,0.13946272,73655.0,73640.0,0.04300492]
["bitfinex","BTCUSD",1773648385888,0.13926272,73653.0,73641.0,0.06789695]
["bitfinex","BTCUSD",1773648386272,0.13926272,73653.0,73641.0,0.06772072]
["bitfinex","BTCUSD",1773648386476,0.13926272,73651.0,73641.0,0.06772072]
["bitfinex","BTCUSD",1773648387963,0.06788866,73650.0,73636.0,0.06790156]
["bitfinex","BTCUSD",1773648389504,0.06788866,73650.0,73636.0,0.06816026]
["bitfinex","BTCUSD",1773648389981,0.06788866,73650.0,73640.0,0.04300492]
["bitfinex","BTCUSD",1773648390385,0.06788866,73650.0,73640.0,0.11116078]
["bitfinex","BTCUSD",1773648390760,0.00136,73649.0,73640.0,0.11098455]
["bitfinex","BTCUSD",1773648391564,0.00136,73649.0,73640.0,0.06789716]
["bitfinex","BTCUSD",1773648392531,0.0692505,73649.0,73639.0,0.04300492]
["bitfinex","BTCUSD",1773648393112,0.0692505,73649.0,73639.0,0.04309125]
["bitfinex","BTCUSD",1773648393683,0.00136,73652.0,73640.0,0.14384951]
["bitfinex","BTCUSD",1773648394110,0.13926272,73651.0,73639.0,0.04309125]
["bitfinex","BTCUSD",1773648394528,0.13926272,73651.0,73639.0,8.633e-05]
["bitfinex","BTCUSD",1773648394758,0.20715138,73650.0,73639.0,8.633e-05]
["bitfinex","BTCUSD",1773648394946,0.13926272,73649.0,73639.0,8.633e-05]
["bitfinex","BTCUSD",1773648395825,0.0002,73655.0,73639.0,0.04309125]
["bitfinex","BTCUSD",1773648396055,0.00136,73650.0,73639.0,0.04309125]
["bitfinex","BTCUSD",1773648396198,0.00136,73650.0,73639.0,8.633e-05]
["bitfinex","BTCUSD",1773648396750,0.00136,73650.0,73640.0,0.04300492]
["bitfinex","BTCUSD",1773648397200,0.06788958,73649.0,73641.0,0.06789695]
["bitfinex","BTCUSD",1773648397416,0.06788958,73649.0,73640.0,0.11090237]
["bitfinex","BTCUSD",1773648397635,0.13926272,73648.0,73640.0,0.06789745]
["bitfinex","BTCUSD",1773648398580,0.00136,73650.0,73640.0,0.06789745]
["bitfinex","BTCUSD",1773648399044,0.00136,73650.0,73640.0,0.11090237]
["bitfinex","BTCUSD",1773648400129,0.00136,73650.0,73639.0,0.06820447]
["bitfinex","BTCUSD",1773648400130,0.13926272,73649.0,73639.0,0.06820447]
["bitfinex","BTCUSD",1773648400311,0.13926272,73648.0,73637.0,0.06790064]
["bitfinex","BTCUSD",1773648400655,0.13933945,73648.0,73637.0,0.06790064]
["bitfinex","BTCUSD",1773648400858,0.13933945,73648.0,73635.0,0.00022]
["bitfinex","BTCUSD",1773648401013,0.13933945,73648.0,73635.0,0.06812238]
["bitfinex","BTCUSD",1773648401912,0.13926272,73646.0,73635.0,0.06812238]
["bitfinex","BTCUSD",1773648404726,0.06789327,73645.0,73635.0,0.06812238]
["bitfinex","BTCUSD",1773648404929,0.14062272,73644.0,73635.0,0.06812238]
["bitfinex","BTCUSD",1773648405882,0.14062272,73644.0,73635.0,0.06794616]
["bitfinex","BTCUSD",1773648407604,0.20851753,73644.0,73635.0,4.378e-05]
["bitfinex","BTCUSD",1773648408832,7.673e-05,73648.0,73635.0,4.378e-05]
["bitfinex","BTCUSD",1773648409167,7.673e-05,73648.0,73635.0,0.14389329]
["bitfinex","BTCUSD",1773648409292,0.06796746,73648.0,73635.0,4.378e-05]
["bitfinex","BTCUSD",1773648409840,0.13926272,73647.0,73635.0,4.378e-05]
["bitfinex","BTCUSD",1773648410143,0.13926272,73645.0,73635.0,4.378e-05]
["bitfinex","BTCUSD",1773648410292,0.13926272,73645.0,73634.0,0.0001315]
["bitfinex","BTCUSD",1773648411604,0.13926272,73645.0,73632.0,0.06790525]
["bitfinex","BTCUSD",1773648413399,0.06789419,73644.0,73631.0,0.06812565]
["bitfinex","BTCUSD",1773648413608,0.13435225,73643.0,73631.0,0.06812565]
["bitfinex","BTCUSD",1773648413802,0.13435225,73643.0,73630.0,0.0679071]
["bitfinex","BTCUSD",1773648415639,0.2022482,73643.0,73635.0,0.06790249]
["bitfinex","BTCUSD",1773648420570,0.2008882,73643.0,73635.0,0.06790249]
["bitfinex","BTCUSD",1773648420771,0.00136,73642.0,73635.0,0.06790249]
["bitfinex","BTCUSD",1773648420972,0.00136,73641.0,73635.0,0.06790249]
["bitfinex","BTCUSD",1773648422041,0.00136,73641.0,73635.0,0.05865008]
["bitfinex","BTCUSD",1773648422388,0.00136,73641.0,73635.0,0.05887008]
["bitfinex","BTCUSD",1773648422944,0.06925738,73641.0,73635.0,0.00022]
["bitfinex","BTCUSD",1773648423172,0.06925738,73641.0,73633.0,0.05917318]
["bitfinex","BTCUSD",1773648423758,0.06789692,73642.0,73631.0,0.06790527]
["bitfinex","BTCUSD",1773648425193,0.00136,73643.0,73631.0,0.06790527]
["bitfinex","BTCUSD",1773648425766,0.06807605,73664.0,73634.0,0.14053681]
["bitfinex","BTCUSD",1773648426000,0.06807605,73664.0,73631.0,0.06790527]
["bitfinex","BTCUSD",1773648426001,0.000441,73659.0,73650.0,0.04301753]
["bitfinex","BTCUSD",1773648426145,0.000441,73659.0,73644.0,0.14189681]
["bitfinex","BTCUSD",1773648426885,0.000441,73659.0,73645.0,0.06789327]
["bitfinex","BTCUSD",1773648427086,0.06841678,73658.0,73645.0,0.06789327]
["bitfinex","BTCUSD",1773648427740,0.13989554,73690.0,73650.0,0.14053681]
["bitfinex","BTCUSD",1773648427940,0.13989554,73690.0,73670.0,0.14053681]
["bitfinex","BTCUSD",1773648428152,0.00136,73687.0,73671.0,0.14053681]
["bitfinex","BTCUSD",1773648428639,0.13989554,73690.0,73671.0,0.14053681]
["bitfinex","BTCUSD",1773648428640,0.00136,73686.0,73671.0,0.14053681]
["bitfinex","BTCUSD",1773648428900,0.00136,73685.0,73672.0,0.06786838]
["bitfinex","BTCUSD",1773648429191,0.20774762,73690.0,73675.0,0.04301753]
["bitfinex","BTCUSD",1773648429394,0.20774762,73690.0,73679.0,0.04301753]
["bitfinex","BTCUSD",1773648429553,0.00136,73695.0,73679.0,0.04301753]
["bitfinex","BTCUSD",1773648429752,0.06789657,73696.0,73679.0,0.18355434]
["bitfinex","BTCUSD",1773648430010,0.00136,73695.0,73679.0,0.18355434]
["bitfinex","BTCUSD",1773648430461,0.00136,73694.0,73679.0,0.18355434]
["bitfinex","BTCUSD",1773648430882,0.00136,73693.0,73679.0,0.18355434]
["bitfinex","BTCUSD",1773648431090,0.06784997,73692.0,73680.0,0.06786102]
["bitfinex","BTCUSD",1773648431267,0.06784997,73692.0,73680.0,0.11087855]
["bitfinex","BTCUSD",1773648431496,0.13989554,73692.0,73673.0,0.06812143]
["bitfinex","BTCUSD",1773648431697,0.13989554,73692.0,73674.0,0.06786654]
["bitfinex","BTCUSD",1773648432013,0.13989554,73692.0,73680.0,0.04301753]
["bitfinex","BTCUSD",1773648432163,0.06784997,73693.0,73680.0,0.04301753]
["bitfinex","BTCUSD",1773648432367,0.13989554,73692.0,73680.0,0.04301753]
["bitfinex","BTCUSD",1773648432571,0.13989554,73692.0,73675.0,0.00136]
["bitfinex","BTCUSD",1773648433356,0.06785089,73691.0,73680.0,0.04301753]
["bitfinex","BTCUSD",1773648433744,0.13989554,73690.0,73680.0,0.04301753]
["bitfinex","BTCUSD",1773648433957,0.13989554,73690.0,73675.0,0.00136]
["bitfinex","BTCUSD",1773648434590,0.13989554,73690.0,73676.0,0.00136]
["bitfinex","BTCUSD",1773648435214,0.13989554,73690.0,73680.0,0.04301753]
["bitfinex","BTCUSD",1773648435413,0.13989554,73690.0,73676.0,0.00136]
["bitfinex","BTCUSD",1773648435999,0.06785273,73690.0,73680.0,0.04301753]
["bitfinex","BTCUSD",1773648436204,0.0678527,73690.0,73680.0,0.04301753]
["bitfinex","BTCUSD",1773648437265,0.06785089,73691.0,73680.0,0.04301753]
["bitfinex","BTCUSD",1773648437800,0.0002,73690.0,73680.0,0.04301753]
["bitfinex","BTCUSD",1773648438153,0.06805223,73690.0,73680.0,0.11087786]
["bitfinex","BTCUSD",1773648438913,0.0002,73690.0,73680.0,0.25141467]
["bitfinex","BTCUSD",1773648439113,0.06784764,73695.0,73681.0,0.14053681]
["bitfinex","BTCUSD",1773648439322,0.06784537,73697.0,73681.0,0.14053681]
["bitfinex","BTCUSD",1773648439522,1e-08,73700.0,73687.0,0.04301753]
["bitfinex","BTCUSD",1773648439750,0.0678334,73710.0,73691.0,0.14053681]
["bitfinex","BTCUSD",1773648439920,0.0678334,73710.0,73700.0,0.04301753]
["bitfinex","BTCUSD",1773648440287,0.13989554,73707.0,73690.0,0.06785146]
["bitfinex","BTCUSD",1773648440492,0.13989554,73707.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773648440695,0.13989554,73707.0,73688.0,0.06785278]
["bitfinex","BTCUSD",1773648440831,0.13989554,73700.0,73689.0,0.00136]
["bitfinex","BTCUSD",1773648441037,0.13989554,73700.0,73683.0,0.00136]
["bitfinex","BTCUSD",1773648441238,0.13989554,73700.0,73684.0,0.00136]
["bitfinex","BTCUSD",1773648442052,0.13989554,73700.0,73680.0,0.11087762]
["bitfinex","BTCUSD",1773648442184,0.14732731,73689.0,73676.0,0.00136]
["bitfinex","BTCUSD",1773648442828,0.14732731,73689.0,73677.0,0.00136]
["bitfinex","BTCUSD",1773648444215,0.14732731,73689.0,73679.0,0.04301753]
["bitfinex","BTCUSD",1773648444571,0.06785365,73688.0,73677.0,0.00136]
["bitfinex","BTCUSD",1773648444897,0.06785365,73688.0,73680.0,0.00022]
["bitfinex","BTCUSD",1773648445938,0.06785365,73688.0,73680.0,0.00029673]
["bitfinex","BTCUSD",1773648446402,0.06784904,73693.0,73680.0,0.00029673]
["bitfinex","BTCUSD",1773648446598,0.14732731,73692.0,73680.0,0.00029673]
["bitfinex","BTCUSD",1773648448433,0.06785089,73691.0,73680.0,0.00029673]
["bitfinex","BTCUSD",1773648449702,0.06785089,73691.0,73680.0,0.06815772]
["bitfinex","BTCUSD",1773648450098,0.06785089,73691.0,73680.0,0.04331426]
["bitfinex","BTCUSD",1773648450373,0.06785089,73692.0,73680.0,0.04331426]
["bitfinex","BTCUSD",1773648450621,0.06784904,73693.0,73681.0,0.06786009]
["bitfinex","BTCUSD",1773648451156,0.14732731,73692.0,73678.0,0.06786235]
["bitfinex","BTCUSD",1773648451287,0.14768088,73692.0,73681.0,0.00136]
["bitfinex","BTCUSD",1773648452547,0.06785089,73691.0,73681.0,0.06921979]
["bitfinex","BTCUSD",1773648452770,0.21553101,73692.0,73681.0,0.06921979]
["bitfinex","BTCUSD",1773648452916,0.0682037,73692.0,73681.0,0.06921979]
["bitfinex","BTCUSD",1773648453113,0.0682037,73692.0,73681.0,0.00136]
["bitfinex","BTCUSD",1773648453322,0.0682037,73692.0,73681.0,0.06921962]
["bitfinex","BTCUSD",1773648454125,0.0682037,73692.0,73682.0,0.00136]
["bitfinex","BTCUSD",1773648454944,0.0682037,73692.0,73682.0,0.06921884]
["bitfinex","BTCUSD",1773648455967,0.0682037,73692.0,73682.0,0.00136]
["bitfinex","BTCUSD",1773648456364,0.0682037,73692.0,73682.0,0.06921899]
["bitfinex","BTCUSD",1773648456738,0.0682037,73692.0,73682.0,0.00136]
["bitfinex","BTCUSD",1773648457422,0.14732731,73691.0,73676.0,0.00136]
["bitfinex","BTCUSD",1773648458030,0.14732731,73691.0,73674.0,0.06786627]
["bitfinex","BTCUSD",1773648458563,0.14732731,73691.0,73673.0,0.06786746]
["bitfinex","BTCUSD",1773648458973,0.14732731,73691.0,73674.0,0.00136]
["bitfinex","BTCUSD",1773648459184,0.14732731,73691.0,73675.0,0.00136]
["bitfinex","BTCUSD",1773648459382,0.14732731,73689.0,73676.0,0.00136]
["bitfinex","BTCUSD",1773648459704,0.00035357,73692.0,73679.0,0.04301753]
["bitfinex","BTCUSD",1773648460216,0.06784046,73703.0,73679.0,0.04301753]
["bitfinex","BTCUSD",1773648460217,0.35043576,73702.0,73685.0,0.1837697]
["bitfinex","BTCUSD",1773648460422,0.21527444,73702.0,73690.0,0.02618278]
["bitfinex","BTCUSD",1773648460834,0.06794713,73702.0,73690.0,0.02618278]
["bitfinex","BTCUSD",1773648461349,0.000106,73702.0,73691.0,0.06785089]
["bitfinex","BTCUSD",1773648462334,0.000106,73702.0,73692.0,0.00136]
["bitfinex","BTCUSD",1773648462539,0.0002,73705.0,73692.0,0.00136]
["bitfinex","BTCUSD",1773648462772,0.00029586,73705.0,73695.0,0.04301753]
["bitfinex","BTCUSD",1773648462909,0.00029586,73705.0,73693.0,0.14075217]
["bitfinex","BTCUSD",1773648463335,0.00029586,73705.0,73695.0,0.14075217]
["bitfinex","BTCUSD",1773648463551,0.06783548,73708.0,73695.0,0.14075217]
["bitfinex","BTCUSD",1773648463765,0.06807771,73707.0,73695.0,0.14084803]
["bitfinex","BTCUSD",1773648464196,0.06807771,73707.0,73695.0,9.586e-05]
["bitfinex","BTCUSD",1773648464791,0.0002,73705.0,73695.0,9.586e-05]
["bitfinex","BTCUSD",1773648464972,0.14732731,73705.0,73695.0,9.586e-05]
["bitfinex","BTCUSD",1773648465373,0.14732731,73703.0,73695.0,9.586e-05]
["bitfinex","BTCUSD",1773648465600,0.06783892,73704.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773648465760,0.06793476,73704.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773648466363,0.21526207,73704.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773648466619,0.14732731,73703.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773648468374,0.06784076,73702.0,73691.0,0.06921024]
["bitfinex","BTCUSD",1773648468832,0.0678407,73703.0,73691.0,0.06921024]
["bitfinex","BTCUSD",1773648469057,0.06793482,73704.0,73691.0,0.06921024]
["bitfinex","BTCUSD",1773648469288,9.584e-05,73704.0,73691.0,0.06921024]
["bitfinex","BTCUSD",1773648469746,0.0002414,73707.0,73691.0,0.06921024]
["bitfinex","BTCUSD",1773648469974,0.0002414,73707.0,73692.0,0.14075217]
["bitfinex","BTCUSD",1773648470184,0.06807777,73707.0,73692.0,0.14075217]
["bitfinex","BTCUSD",1773648470382,0.0002414,73707.0,73693.0,0.06784904]
["bitfinex","BTCUSD",1773648470659,0.0002414,73707.0,73694.0,0.14075217]
["bitfinex","BTCUSD",1773648470861,0.06807785,73707.0,73693.0,0.06784904]
["bitfinex","BTCUSD",1773648471063,0.06943785,73707.0,73693.0,0.06784904]
["bitfinex","BTCUSD",1773648471282,0.0002,73703.0,73693.0,0.06784904]
["bitfinex","BTCUSD",1773648472189,0.0002,73703.0,73692.0,0.06920943]
["bitfinex","BTCUSD",1773648472511,0.0002,73703.0,73692.0,0.06784943]
["bitfinex","BTCUSD",1773648472748,0.0002,73703.0,73692.0,0.06920943]
["bitfinex","BTCUSD",1773648472939,0.0002,73703.0,73692.0,0.06784943]
["bitfinex","BTCUSD",1773648473264,0.0002,73703.0,73692.0,0.06920943]
["bitfinex","BTCUSD",1773648475727,0.06804011,73703.0,73692.0,0.06920943]
["bitfinex","BTCUSD",1773648475946,0.06783535,73708.0,73692.0,0.06920943]
["bitfinex","BTCUSD",1773648475947,0.06803143,73713.0,73692.0,0.06920943]
["bitfinex","BTCUSD",1773648476152,0.06919156,73712.0,73692.0,0.06920943]
["bitfinex","BTCUSD",1773648476466,0.13964238,73711.0,73692.0,0.06920943]
["bitfinex","BTCUSD",1773648476611,0.13964238,73710.0,73692.0,0.06920943]
["bitfinex","BTCUSD",1773648477512,0.00136,73709.0,73693.0,0.13036398]
["bitfinex","BTCUSD",1773648477949,0.0002,73713.0,73693.0,0.13036398]
["bitfinex","BTCUSD",1773648478791,0.0002,73713.0,73695.0,0.13022842]
["bitfinex","BTCUSD",1773648479263,0.13964238,73719.0,73694.0,0.06784812]
["bitfinex","BTCUSD",1773648479264,0.0002,73712.0,73701.0,0.12989488]
["bitfinex","BTCUSD",1773648479470,0.13964238,73722.0,73701.0,0.12989488]
["bitfinex","BTCUSD",1773648479678,0.14100238,73722.0,73703.0,0.12989488]
["bitfinex","BTCUSD",1773648479826,0.0002,73719.0,73703.0,0.12989488]
["bitfinex","BTCUSD",1773648481043,0.0002,73719.0,73705.0,0.13035296]
["bitfinex","BTCUSD",1773648481447,0.0015166,73722.0,73705.0,0.13035296]
["bitfinex","BTCUSD",1773648481855,0.20898172,73722.0,73704.0,0.06783892]
["bitfinex","BTCUSD",1773648482056,0.14115898,73722.0,73704.0,0.06783892]
["bitfinex","BTCUSD",1773648482872,0.0015166,73722.0,73705.0,0.13008249]
["bitfinex","BTCUSD",1773648483081,0.06933914,73722.0,73707.0,0.13008249]
["bitfinex","BTCUSD",1773648483424,0.0015166,73722.0,73708.0,0.00136]
["bitfinex","BTCUSD",1773648483564,0.06933941,73722.0,73708.0,0.00136]
["bitfinex","BTCUSD",1773648483764,0.13964238,73721.0,73708.0,0.00136]
["bitfinex","BTCUSD",1773648486001,0.13964238,73719.0,73695.0,0.00136]
["bitfinex","BTCUSD",1773648486417,0.13964238,73719.0,73692.0,0.06784997]
["bitfinex","BTCUSD",1773648486848,0.0678236,73721.0,73709.0,0.04292699]
["bitfinex","BTCUSD",1773648487047,0.00136,73718.0,73709.0,0.04292699]
["bitfinex","BTCUSD",1773648487246,0.00136,73718.0,73702.0,0.00136]
["bitfinex","BTCUSD",1773648487454,0.13964238,73717.0,73702.0,0.00136]
["bitfinex","BTCUSD",1773648487658,0.13964238,73717.0,73701.0,0.00136]
["bitfinex","BTCUSD",1773648488426,0.13964238,73715.0,73702.0,0.06784076]
["bitfinex","BTCUSD",1773648489229,0.06782787,73716.0,73692.0,0.06784941]
["bitfinex","BTCUSD",1773648489230,0.13964238,73708.0,73692.0,0.06784941]
["bitfinex","BTCUSD",1773648489455,0.00136,73707.0,73692.0,0.06784941]
["bitfinex","BTCUSD",1773648489674,0.13964238,73706.0,73692.0,0.06784941]
["bitfinex","BTCUSD",1773648490306,0.00136,73707.0,73692.0,0.06784941]
["bitfinex","BTCUSD",1773648491660,0.06919355,73710.0,73693.0,0.00136]
["bitfinex","BTCUSD",1773648491870,0.13964238,73709.0,73693.0,0.00136]
["bitfinex","BTCUSD",1773648492125,0.12584596,73708.0,73692.0,0.06920941]
["bitfinex","BTCUSD",1773648492359,0.13964238,73707.0,73692.0,0.06920941]
["bitfinex","BTCUSD",1773648493159,0.20747876,73707.0,73692.0,0.06942941]
["bitfinex","BTCUSD",1773648493516,0.13964238,73707.0,73692.0,0.06942941]
["bitfinex","BTCUSD",1773648493722,0.06783528,73708.0,73692.0,0.06942941]
["bitfinex","BTCUSD",1773648494125,0.06919426,73710.0,73693.0,0.13934503]
["bitfinex","BTCUSD",1773648494359,0.00136,73711.0,73698.0,0.18227202]
["bitfinex","BTCUSD",1773648494563,0.0678288,73715.0,73699.0,0.00136]
["bitfinex","BTCUSD",1773648494761,0.0691888,73715.0,73699.0,0.00136]
["bitfinex","BTCUSD",1773648495082,0.13964238,73714.0,73699.0,0.00136]
["bitfinex","BTCUSD",1773648496256,0.06783064,73713.0,73700.0,0.0678426]
["bitfinex","BTCUSD",1773648497083,0.06782176,73723.0,73704.0,0.13934503]
["bitfinex","BTCUSD",1773648497283,0.06781905,73726.0,73710.0,0.04292699]
["bitfinex","BTCUSD",1773648498037,0.06781879,73726.0,73710.0,0.04292699]
["bitfinex","BTCUSD",1773648498277,0.00136,73729.0,73712.0,0.06783156]
["bitfinex","BTCUSD",1773648498550,0.00136,73728.0,73712.0,0.06783156]
["bitfinex","BTCUSD",1773648498752,0.00136,73727.0,73712.0,0.20853659]
["bitfinex","BTCUSD",1773648498913,0.06801544,73730.0,73712.0,0.20853659]
["bitfinex","BTCUSD",1773648499102,0.13964238,73729.0,73712.0,0.06919156]
["bitfinex","BTCUSD",1773648499705,0.06801544,73730.0,73713.0,0.13934503]
["bitfinex","BTCUSD",1773648500165,0.06801544,73730.0,73720.0,0.04292699]
["bitfinex","BTCUSD",1773648500365,0.06801544,73730.0,73717.0,0.06782657]
["bitfinex","BTCUSD",1773648500723,0.06801544,73730.0,73715.0,0.06782831]
["bitfinex","BTCUSD",1773648500724,0.20765782,73730.0,73715.0,0.06782831]
["bitfinex","BTCUSD",1773648500908,0.06801544,73730.0,73712.0,0.00136]
["bitfinex","BTCUSD",1773648501114,0.13964238,73729.0,73713.0,0.00136]
["bitfinex","BTCUSD",1773648501373,0.13964238,73727.0,73713.0,0.00136]
["bitfinex","BTCUSD",1773648501514,0.13964238,73727.0,73711.0,0.06783177]
["bitfinex","BTCUSD",1773648501718,0.13964238,73727.0,73714.0,0.00136]
["bitfinex","BTCUSD",1773648501942,0.13964238,73727.0,73705.0,0.13956503]
["bitfinex","BTCUSD",1773648501943,0.13964238,73727.0,73707.0,0.00136]
["bitfinex","BTCUSD",1773648502798,0.13972518,73725.0,73706.0,0.06783688]
["bitfinex","BTCUSD",1773648503763,0.13972518,73725.0,73705.0,0.00022]
["bitfinex","BTCUSD",1773648503966,0.13972518,73725.0,73701.0,0.00136]
["bitfinex","BTCUSD",1773648504094,0.13972518,73719.0,73699.0,0.00136]
["bitfinex","BTCUSD",1773648504296,0.00136,73718.0,73699.0,0.00136]
["bitfinex","BTCUSD",1773648504513,0.14108518,73718.0,73699.0,0.00136]
["bitfinex","BTCUSD",1773648504717,0.06782695,73717.0,73700.0,0.0678426]
["bitfinex","BTCUSD",1773648504924,0.20755213,73717.0,73700.0,0.0678426]
["bitfinex","BTCUSD",1773648505676,0.00136,73716.0,73700.0,0.21188848]
["bitfinex","BTCUSD",1773648507088,0.06782553,73719.0,73701.0,0.14404588]
["bitfinex","BTCUSD",1773648507291,0.00136,73718.0,73701.0,0.14404588]
["bitfinex","BTCUSD",1773648507646,0.00136,73718.0,73700.0,0.0678426]
["bitfinex","BTCUSD",1773648508184,0.14108518,73718.0,73700.0,0.0678426]
["bitfinex","BTCUSD",1773648508595,0.14108518,73717.0,73700.0,0.0678426]
["bitfinex","BTCUSD",1773648509004,0.13972518,73715.0,73697.0,0.00022]
["bitfinex","BTCUSD",1773648509532,0.06782731,73717.0,73700.0,0.04292699]
["bitfinex","BTCUSD",1773648509712,0.13972518,73715.0,73698.0,0.06784444]
["bitfinex","BTCUSD",1773648509887,0.13972518,73715.0,73700.0,0.04292699]
["bitfinex","BTCUSD",1773648510902,0.00136,73714.0,73701.0,0.06784168]
["bitfinex","BTCUSD",1773648512001,0.06782143,73723.0,73701.0,0.06784168]
["bitfinex","BTCUSD",1773648512214,0.13972518,73722.0,73701.0,0.06784168]
["bitfinex","BTCUSD",1773648512407,0.13972518,73719.0,73701.0,0.06784168]
["bitfinex","BTCUSD",1773648513025,0.13972518,73718.0,73701.0,0.06784168]
["bitfinex","BTCUSD",1773648513222,0.13972518,73716.0,73701.0,0.06784168]
["bitfinex","BTCUSD",1773648514926,0.13972518,73716.0,73700.0,0.06806245]
["bitfinex","BTCUSD",1773648515084,0.13972518,73715.0,73700.0,0.06806245]
["bitfinex","BTCUSD",1773648516081,0.13972518,73715.0,73700.0,0.06806235]
["bitfinex","BTCUSD",1773648516281,0.13972518,73715.0,73700.0,0.11098934]
["bitfinex","BTCUSD",1773648516878,0.13972518,73715.0,73700.0,0.06806235]
["bitfinex","BTCUSD",1773648517956,0.13972518,73713.0,73700.0,0.00022]
["bitfinex","BTCUSD",1773648518181,0.04292699,73710.0,73697.0,0.06806523]
["bitfinex","BTCUSD",1773648518416,0.14108518,73709.0,73697.0,0.06806523]
["bitfinex","BTCUSD",1773648518624,0.12854442,73709.0,73697.0,0.00022]
["bitfinex","BTCUSD",1773648518850,0.13972518,73708.0,73697.0,0.06806492]
["bitfinex","BTCUSD",1773648520108,0.00136,73709.0,73698.0,0.04292699]
["bitfinex","BTCUSD",1773648520458,0.00136,73709.0,73700.0,0.00022]
["bitfinex","BTCUSD",1773648520663,0.00136,73711.0,73700.0,0.00022]
["bitfinex","BTCUSD",1773648521102,0.13972518,73710.0,73700.0,0.00022]
["bitfinex","BTCUSD",1773648522214,0.13972518,73710.0,73700.0,0.06806236]
["bitfinex","BTCUSD",1773648522783,0.13972518,73710.0,73697.0,0.01804814]
["bitfinex","BTCUSD",1773648523322,0.13972518,73710.0,73698.0,0.06784355]
["bitfinex","BTCUSD",1773648523514,0.13972518,73709.0,73695.0,0.06784711]
["bitfinex","BTCUSD",1773648523850,0.13972518,73709.0,73690.0,0.04314699]
["bitfinex","BTCUSD",1773648523851,0.13972518,73709.0,73692.0,0.00158]
["bitfinex","BTCUSD",1773648524159,0.13972518,73708.0,73692.0,0.06806946]
["bitfinex","BTCUSD",1773648524302,0.0678334,73712.0,73693.0,0.14404588]
["bitfinex","BTCUSD",1773648524303,0.00136,73707.0,73693.0,0.14404588]
["bitfinex","BTCUSD",1773648524502,0.20755588,73713.0,73697.0,0.04292699]
["bitfinex","BTCUSD",1773648524750,0.00136,73712.0,73693.0,0.14540588]
["bitfinex","BTCUSD",1773648525144,0.00136,73711.0,73693.0,0.14540588]
["bitfinex","BTCUSD",1773648525519,0.20755607,73713.0,73693.0,0.14540588]
["bitfinex","BTCUSD",1773648525760,0.00136,73712.0,73693.0,0.14540588]
["bitfinex","BTCUSD",1773648526017,0.06781684,73728.0,73700.0,0.4292699]
["bitfinex","BTCUSD",1773648526218,0.06781959,73725.0,73700.0,0.04292699]
["bitfinex","BTCUSD",1773648526465,0.13972518,73724.0,73700.0,0.18697287]
["bitfinex","BTCUSD",1773648526874,0.00136,73723.0,73701.0,0.00136]
["bitfinex","BTCUSD",1773648527078,0.13972518,73722.0,73701.0,0.00136]
["bitfinex","BTCUSD",1773648528446,0.06782327,73721.0,73702.0,0.06784076]
["bitfinex","BTCUSD",1773648528646,0.13972518,73720.0,73702.0,0.06784076]
["bitfinex","BTCUSD",1773648530565,0.06782511,73719.0,73702.0,0.06784076]
["bitfinex","BTCUSD",1773648530768,0.13972518,73718.0,73702.0,0.06784076]
["bitfinex","BTCUSD",1773648530972,0.13972518,73716.0,73702.0,0.06784076]
["bitfinex","BTCUSD",1773648532617,0.06918713,73717.0,73702.0,0.06784076]
["bitfinex","BTCUSD",1773648532770,0.14122632,73716.0,73702.0,0.06784076]
["bitfinex","BTCUSD",1773648535476,0.00136,73717.0,73702.0,0.06784076]
["bitfinex","BTCUSD",1773648538968,0.00156,73717.0,73702.0,0.06784076]
["bitfinex","BTCUSD",1773648547764,0.1340304,73717.0,73702.0,0.06784076]
["bitfinex","BTCUSD",1773648548276,0.00136,73716.0,73702.0,0.06784076]
["bitfinex","BTCUSD",1773648550351,0.1338304,73716.0,73702.0,0.06784076]
["bitfinex","BTCUSD",1773648551686,0.1324704,73715.0,73701.0,0.06784076]
["bitfinex","BTCUSD",1773648555592,0.06782972,73714.0,73699.0,0.06784168]
["bitfinex","BTCUSD",1773648555793,0.1324704,73713.0,73699.0,0.06784168]
["bitfinex","BTCUSD",1773648561449,0.06783068,73713.0,73699.0,0.06784168]
["bitfinex","BTCUSD",1773648561658,0.20030108,73713.0,73699.0,0.06784168]
["bitfinex","BTCUSD",1773648561846,0.20030108,73713.0,73698.0,0.06784168]
["bitfinex","BTCUSD",1773648561847,0.1324704,73712.0,73698.0,0.06784168]
["bitfinex","BTCUSD",1773648562152,0.06783248,73711.0,73698.0,0.06784168]
["bitfinex","BTCUSD",1773648563156,0.00136,73710.0,73698.0,0.06784168]
["bitfinex","BTCUSD",1773648563362,0.1414193,73709.0,73698.0,0.06784168]
["bitfinex","BTCUSD",1773648563882,0.1414193,73709.0,73697.0,0.06806483]
["bitfinex","BTCUSD",1773648564042,0.1414193,73708.0,73697.0,0.06806483]
["bitfinex","BTCUSD",1773648564554,0.20925484,73708.0,73697.0,0.06806483]
["bitfinex","BTCUSD",1773648564928,0.20925484,73708.0,73695.0,0.05158039]
["bitfinex","BTCUSD",1773648565445,0.06783554,73708.0,73697.0,0.06784483]
["bitfinex","BTCUSD",1773648568352,0.11551953,73709.0,73696.0,0.06784536]
["bitfinex","BTCUSD",1773648568553,0.00136,73710.0,73695.0,0.05158039]
["bitfinex","BTCUSD",1773648569646,0.06919401,73710.0,73695.0,0.05158039]
["bitfinex","BTCUSD",1773648569877,0.1414193,73709.0,73695.0,0.05158039]
["bitfinex","BTCUSD",1773648571292,0.06783524,73708.0,73695.0,0.05158039]
["bitfinex","BTCUSD",1773648571502,0.1414193,73707.0,73695.0,0.04797879]
["bitfinex","BTCUSD",1773648571959,0.06783524,73708.0,73695.0,0.04797879]
["bitfinex","BTCUSD",1773648572648,0.06783524,73708.0,73695.0,0.04819879]
["bitfinex","BTCUSD",1773648573005,0.1414193,73707.0,73695.0,0.04819879]
["bitfinex","BTCUSD",1773648576234,0.20925558,73707.0,73695.0,0.04819879]
["bitfinex","BTCUSD",1773648576439,0.1414193,73706.0,73695.0,0.04819879]
["bitfinex","BTCUSD",1773648576746,0.06783459,73709.0,73695.0,0.04819879]
["bitfinex","BTCUSD",1773648577324,0.20925389,73709.0,73695.0,0.04819879]
["bitfinex","BTCUSD",1773648577516,0.1414193,73708.0,73695.0,0.04819879]
["bitfinex","BTCUSD",1773648577718,0.1414193,73706.0,73694.0,0.06784628]
["bitfinex","BTCUSD",1773648577919,0.1414193,73706.0,73694.0,0.06795228]
["bitfinex","BTCUSD",1773648578430,0.1414193,73706.0,73692.0,0.06670812]
["bitfinex","BTCUSD",1773648578723,0.14152519,73706.0,73692.0,0.06670812]
["bitfinex","BTCUSD",1773648579149,0.14152519,73706.0,73690.0,0.05180249]
["bitfinex","BTCUSD",1773648579344,0.14152519,73706.0,73692.0,0.06784812]
["bitfinex","BTCUSD",1773648579703,0.1414193,73704.0,73691.0,0.06784997]
["bitfinex","BTCUSD",1773648579899,0.00136,73703.0,73691.0,0.06784997]
["bitfinex","BTCUSD",1773648580336,0.1414193,73702.0,73690.0,0.05180249]
["bitfinex","BTCUSD",1773648581477,0.00136,73703.0,73690.0,0.05180249]
["bitfinex","BTCUSD",1773648582101,0.00010589,73706.0,73691.0,0.13126619]
["bitfinex","BTCUSD",1773648582274,0.00136,73704.0,73691.0,0.13126619]
["bitfinex","BTCUSD",1773648583736,0.00121319,73704.0,73691.0,0.13126619]
["bitfinex","BTCUSD",1773648587579,0.00121319,73704.0,73692.0,0.06784997]
["bitfinex","BTCUSD",1773648588095,0.00010589,73706.0,73692.0,0.06784997]
["bitfinex","BTCUSD",1773648588655,0.00136,73705.0,73692.0,0.06784997]
["bitfinex","BTCUSD",1773648589360,0.00136,73705.0,73693.0,0.13126619]
["bitfinex","BTCUSD",1773648589951,0.00136,73705.0,73694.0,0.06784812]
["bitfinex","BTCUSD",1773648590155,0.00146589,73706.0,73694.0,0.06784812]
["bitfinex","BTCUSD",1773648594844,0.00010589,73706.0,73696.0,0.04293098]
["bitfinex","BTCUSD",1773648595001,0.00010589,73706.0,73695.0,0.14079931]
["bitfinex","BTCUSD",1773648595410,0.00010589,73706.0,73694.0,0.06784812]
["bitfinex","BTCUSD",1773648597212,0.00030589,73706.0,73694.0,0.06784812]
["bitfinex","BTCUSD",1773648598521,0.14322467,73703.0,73676.0,0.0005076]
["bitfinex","BTCUSD",1773648598681,0.14322467,73699.0,73676.0,0.0005076]
["bitfinex","BTCUSD",1773648598900,0.14322467,73697.0,73676.0,0.0005076]
["bitfinex","BTCUSD",1773648599113,0.06784812,73694.0,73676.0,0.06837146]
["bitfinex","BTCUSD",1773648599402,0.14322467,73693.0,73676.0,0.06837146]
["bitfinex","BTCUSD",1773648599563,0.04293098,73690.0,73676.0,0.0005076]
["bitfinex","BTCUSD",1773648599769,0.14322467,73689.0,73677.0,0.00136]
["bitfinex","BTCUSD",1773648600306,0.04293098,73690.0,73677.0,0.00136]
["bitfinex","BTCUSD",1773648600466,0.14322467,73689.0,73677.0,0.0018676]
["bitfinex","BTCUSD",1773648600869,0.1355767,73689.0,73677.0,0.0018676]
["bitfinex","BTCUSD",1773648601075,0.14322467,73687.0,73675.0,1e-08]
["bitfinex","BTCUSD",1773648601369,0.14322467,73687.0,73667.0,0.06787214]
["bitfinex","BTCUSD",1773648601370,0.14322467,73686.0,73676.0,0.00136]
["bitfinex","BTCUSD",1773648601571,0.14322467,73686.0,73677.0,0.00136]
["bitfinex","BTCUSD",1773648601772,0.14322467,73686.0,73678.0,0.00136]
["bitfinex","BTCUSD",1773648603008,0.14322467,73686.0,73669.0,0.06787115]
["bitfinex","BTCUSD",1773648603210,0.14322467,73686.0,73670.0,0.00136]
["bitfinex","BTCUSD",1773648604687,0.14322467,73686.0,73669.0,0.06787115]
["bitfinex","BTCUSD",1773648605053,0.14322467,73686.0,73670.0,0.00158]
["bitfinex","BTCUSD",1773648605440,0.14322467,73686.0,73671.0,0.00136]
["bitfinex","BTCUSD",1773648605644,0.0001626,73690.0,73672.0,0.14079931]
["bitfinex","BTCUSD",1773648605821,0.06801447,73690.0,73672.0,0.14079931]
["bitfinex","BTCUSD",1773648607038,0.11094545,73690.0,73673.0,0.06786746]
["bitfinex","BTCUSD",1773648608923,0.11098304,73690.0,73673.0,0.06786746]
["bitfinex","BTCUSD",1773648610053,0.06801447,73690.0,73674.0,0.14079931]
["bitfinex","BTCUSD",1773648610256,0.0001626,73690.0,73674.0,0.14079931]
["bitfinex","BTCUSD",1773648610545,0.06801475,73690.0,73674.0,0.14079931]
["bitfinex","BTCUSD",1773648611454,0.06801475,73690.0,73675.0,0.06786562]
["bitfinex","BTCUSD",1773648611853,0.2186235,73705.0,73681.0,0.14079931]
["bitfinex","BTCUSD",1773648612050,0.13506163,73704.0,73690.0,0.04296857]
["bitfinex","BTCUSD",1773648612247,0.13506163,73704.0,73688.0,0.14079931]
["bitfinex","BTCUSD",1773648612493,0.0680384,73705.0,73688.0,0.14079931]
["bitfinex","BTCUSD",1773648612691,0.0002,73698.0,73689.0,0.00136]
["bitfinex","BTCUSD",1773648612893,0.0680384,73705.0,73689.0,0.00136]
["bitfinex","BTCUSD",1773648613676,0.0682962,73705.0,73690.0,0.06785181]
["bitfinex","BTCUSD",1773648619440,0.0682962,73705.0,73690.0,0.06410344]
["bitfinex","BTCUSD",1773648620175,0.14322467,73704.0,73690.0,0.06410344]
["bitfinex","BTCUSD",1773648620371,0.14322467,73702.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773648620536,0.14322467,73702.0,73692.0,0.00136]
["bitfinex","BTCUSD",1773648620741,0.14348247,73702.0,73692.0,0.00136]
["bitfinex","BTCUSD",1773648622547,0.21132399,73702.0,73692.0,0.00132]
["bitfinex","BTCUSD",1773648623553,0.14286159,73701.0,73693.0,0.00136]
["bitfinex","BTCUSD",1773648623880,0.14286159,73701.0,73693.0,1e-08]
["bitfinex","BTCUSD",1773648624689,0.14311939,73701.0,73693.0,1e-08]
["bitfinex","BTCUSD",1773648625549,0.14311939,73701.0,73694.0,0.00136]
["bitfinex","BTCUSD",1773648626242,0.27829092,73701.0,73694.0,1e-08]
["bitfinex","BTCUSD",1773648626443,0.34613278,73701.0,73694.0,1e-08]
["bitfinex","BTCUSD",1773648626642,0.21096125,73701.0,73694.0,1e-08]
["bitfinex","BTCUSD",1773648628268,0.14286159,73699.0,73684.0,0.06785733]
["bitfinex","BTCUSD",1773648628545,0.14286159,73699.0,73685.0,0.00136]
["bitfinex","BTCUSD",1773648628743,0.14286159,73698.0,73685.0,0.00136]
["bitfinex","BTCUSD",1773648629767,0.0002578,73699.0,73685.0,0.00136]
["bitfinex","BTCUSD",1773648630412,0.14311939,73699.0,73686.0,0.06785549]
["bitfinex","BTCUSD",1773648630611,0.27832934,73699.0,73686.0,0.06921549]
["bitfinex","BTCUSD",1773648630816,0.13520995,73698.0,73686.0,0.06921549]
["bitfinex","BTCUSD",1773648630986,0.27832934,73699.0,73686.0,0.06921549]
["bitfinex","BTCUSD",1773648631385,0.14286159,73698.0,73686.0,0.06921549]
["bitfinex","BTCUSD",1773648632511,0.14286159,73698.0,73686.0,0.06785549]
["bitfinex","BTCUSD",1773648632712,0.14286159,73698.0,73687.0,0.00136]
["bitfinex","BTCUSD",1773648634139,0.1290344,73698.0,73687.0,0.00136]
["bitfinex","BTCUSD",1773648634340,0.1488,73697.0,73687.0,0.00136]
["bitfinex","BTCUSD",1773648634538,0.1488,73697.0,73687.0,0.06785365]
["bitfinex","BTCUSD",1773648634740,0.1488,73697.0,73670.0,0.00022]
["bitfinex","BTCUSD",1773648634741,0.14014159,73696.0,73678.0,0.06786286]
["bitfinex","BTCUSD",1773648635043,0.14286159,73689.0,73679.0,0.00136]
["bitfinex","BTCUSD",1773648635205,0.14286159,73687.0,73680.0,0.00136]
["bitfinex","BTCUSD",1773648635408,0.13786159,73687.0,73675.0,0.06786562]
["bitfinex","BTCUSD",1773648635630,0.13786159,73687.0,73681.0,0.00136]
["bitfinex","BTCUSD",1773648636534,0.13786159,73687.0,73681.0,1e-08]
["bitfinex","BTCUSD",1773648636741,0.13786159,73687.0,73682.0,0.00136]
["bitfinex","BTCUSD",1773648636909,0.13786159,73687.0,73683.0,0.00136]
["bitfinex","BTCUSD",1773648637310,0.13786159,73687.0,73671.0,0.06786931]
["bitfinex","BTCUSD",1773648637311,0.13786159,73687.0,73684.0,0.00136]
["bitfinex","BTCUSD",1773648637554,0.13786159,73687.0,73685.0,0.00013761]
["bitfinex","BTCUSD",1773648637781,0.13786159,73687.0,73686.0,0.00136]
["bitfinex","BTCUSD",1773648638978,0.34605082,73687.0,73686.0,0.00136]
["bitfinex","BTCUSD",1773648639154,0.14286159,73686.0,73673.0,0.06786694]
["bitfinex","BTCUSD",1773648639380,0.14286159,73682.0,73674.0,0.00136]
["bitfinex","BTCUSD",1773648639548,0.14286159,73679.0,73674.0,0.00136]
["bitfinex","BTCUSD",1773648639887,0.06785457,73688.0,73687.0,1.6099931]
["bitfinex","BTCUSD",1773648640182,0.21071616,73688.0,73687.0,1.6099931]
["bitfinex","BTCUSD",1773648640394,0.34606498,73688.0,73687.0,1.6099931]
["bitfinex","BTCUSD",1773648640585,0.34617083,73688.0,73687.0,1.59728225]
["bitfinex","BTCUSD",1773648640790,0.21082201,73688.0,73687.0,0.6618834]
["bitfinex","BTCUSD",1773648640934,0.21082201,73688.0,73687.0,0.09664914]
["bitfinex","BTCUSD",1773648641138,0.14286159,73687.0,73665.0,0.0680947]
["bitfinex","BTCUSD",1773648641386,0.14286159,73679.0,73666.0,0.00136]
["bitfinex","BTCUSD",1773648642185,0.14286159,73679.0,73667.0,0.00136]
["bitfinex","BTCUSD",1773648642350,0.14286159,73679.0,73668.0,0.00136]
["bitfinex","BTCUSD",1773648642545,0.14286159,73679.0,73665.0,0.00022]
["bitfinex","BTCUSD",1773648642752,0.14286159,73679.0,73666.0,0.00136]
["bitfinex","BTCUSD",1773648642989,0.06786286,73678.0,73666.0,0.00136]
["bitfinex","BTCUSD",1773648643191,0.14286159,73677.0,73666.0,0.00136]
["bitfinex","BTCUSD",1773648643404,0.14286159,73677.0,73667.0,0.00136]
["bitfinex","BTCUSD",1773648644097,0.14286159,73677.0,73665.0,0.00022]
["bitfinex","BTCUSD",1773648644098,0.14286159,73676.0,73668.0,0.00136]
["bitfinex","BTCUSD",1773648644950,0.06786562,73675.0,73668.0,0.00136]
["bitfinex","BTCUSD",1773648645149,0.1427147,73674.0,73669.0,0.00136]
["bitfinex","BTCUSD",1773648646157,0.1437147,73674.0,73669.0,0.00136]
["bitfinex","BTCUSD",1773648646361,0.14209922,73674.0,73669.0,0.00136]
["bitfinex","BTCUSD",1773648646586,0.06786562,73675.0,73669.0,0.00136]
["bitfinex","BTCUSD",1773648646784,0.001,73674.0,73669.0,0.00136]
["bitfinex","BTCUSD",1773648647184,0.06886743,73674.0,73669.0,0.00136]
["bitfinex","BTCUSD",1773648647608,0.06786743,73674.0,73669.0,0.00136]
["bitfinex","BTCUSD",1773648648513,0.06886743,73674.0,73669.0,0.00136]
["bitfinex","BTCUSD",1773648649204,0.06886743,73674.0,73670.0,1e-08]
["bitfinex","BTCUSD",1773648649424,0.06786743,73674.0,73670.0,1e-08]
["bitfinex","BTCUSD",1773648650099,0.06886743,73674.0,73670.0,1e-08]
["bitfinex","BTCUSD",1773648650236,0.06786743,73674.0,73670.0,1e-08]
["bitfinex","BTCUSD",1773648650852,0.14286159,73679.0,73670.0,1e-08]
["bitfinex","BTCUSD",1773648650853,0.00010585,73688.0,73671.0,0.12974249]
["bitfinex","BTCUSD",1773648651047,0.00010585,73688.0,73672.0,0.06786838]
["bitfinex","BTCUSD",1773648651253,0.00010585,73688.0,73673.0,0.12974249]
["bitfinex","BTCUSD",1773648652117,0.04296857,73683.0,73673.0,0.12974249]
["bitfinex","BTCUSD",1773648652520,0.00010585,73688.0,73674.0,0.00136]
["bitfinex","BTCUSD",1773648652952,0.00010585,73688.0,73675.0,0.00136]
["bitfinex","BTCUSD",1773648653196,0.0679595,73688.0,73676.0,0.0678647]
["bitfinex","BTCUSD",1773648654154,0.04296857,73680.0,73670.0,0.2043415]
["bitfinex","BTCUSD",1773648654522,0.20292202,73688.0,73671.0,0.13625175]
["bitfinex","BTCUSD",1773648654728,0.13496252,73687.0,73671.0,0.13625175]
["bitfinex","BTCUSD",1773648654870,0.0679595,73688.0,73671.0,0.13625175]
["bitfinex","BTCUSD",1773648655044,0.0679595,73688.0,73673.0,0.13625175]
["bitfinex","BTCUSD",1773648655473,0.04296857,73683.0,73673.0,0.13625175]
["bitfinex","BTCUSD",1773648656089,0.04296857,73683.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773648656526,0.04296857,73683.0,73673.0,0.00136]
["bitfinex","BTCUSD",1773648656735,0.04282163,73683.0,73673.0,0.00136]
["bitfinex","BTCUSD",1773648656936,0.04282163,73683.0,73669.0,0.20412226]
["bitfinex","BTCUSD",1773648657096,0.11083004,73680.0,73670.0,0.06922992]
["bitfinex","BTCUSD",1773648657299,0.06650147,73680.0,73670.0,0.06922992]
["bitfinex","BTCUSD",1773648657520,0.10947004,73680.0,73670.0,0.06922992]
["bitfinex","BTCUSD",1773648658918,0.10947004,73680.0,73670.0,0.06923021]
["bitfinex","BTCUSD",1773648659105,0.10947004,73680.0,73671.0,0.00136]
["bitfinex","BTCUSD",1773648659599,0.10947004,73680.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773648660240,0.10947004,73680.0,73673.0,0.00136]
["bitfinex","BTCUSD",1773648660455,0.20160011,73680.0,73670.0,0.00022]
["bitfinex","BTCUSD",1773648660658,0.06650147,73680.0,73671.0,0.00136]
["bitfinex","BTCUSD",1773648661041,0.2015996,73680.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773648661437,0.13509813,73679.0,73673.0,1e-08]
["bitfinex","BTCUSD",1773648661643,0.2015996,73680.0,73673.0,1e-08]
["bitfinex","BTCUSD",1773648661850,0.13509813,73679.0,73673.0,1e-08]
["bitfinex","BTCUSD",1773648662305,0.06650147,73680.0,73673.0,1e-08]
["bitfinex","BTCUSD",1773648662479,0.06635452,73680.0,73673.0,1e-08]
["bitfinex","BTCUSD",1773648663336,0.0662076,73680.0,73673.0,1e-08]
["bitfinex","BTCUSD",1773648664083,0.06606065,73680.0,73673.0,1e-08]
["bitfinex","BTCUSD",1773648665328,0.20115878,73680.0,73673.0,1e-08]
["bitfinex","BTCUSD",1773648665673,0.06785549,73686.0,73674.0,0.10563781]
["bitfinex","BTCUSD",1773648666575,0.0002,73680.0,73674.0,0.10563781]
["bitfinex","BTCUSD",1773648667507,0.0002,73680.0,73673.0,1e-08]
["bitfinex","BTCUSD",1773648667935,0.06806108,73680.0,73673.0,1e-08]
["bitfinex","BTCUSD",1773648668737,0.06806108,73680.0,73674.0,0.00136]
["bitfinex","BTCUSD",1773648669136,0.06806108,73680.0,73671.0,0.06786928]
["bitfinex","BTCUSD",1773648669506,0.06806108,73680.0,73670.0,1e-08]
["bitfinex","BTCUSD",1773648669744,0.06806108,73680.0,73671.0,0.00136]
["bitfinex","BTCUSD",1773648670309,0.06791416,73680.0,73671.0,0.00136]
["bitfinex","BTCUSD",1773648670547,0.06791416,73680.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773648670752,0.06791416,73680.0,73670.0,1e-08]
["bitfinex","BTCUSD",1773648670956,0.06791416,73680.0,73671.0,0.00136]
["bitfinex","BTCUSD",1773648671351,0.06791416,73680.0,73670.0,1e-08]
["bitfinex","BTCUSD",1773648671532,0.06791416,73680.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773648671731,5.308e-05,73680.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773648671960,5.308e-05,73680.0,73673.0,0.00136]
["bitfinex","BTCUSD",1773648672164,5.308e-05,73680.0,73670.0,0.06787004]
["bitfinex","BTCUSD",1773648672484,5.308e-05,73680.0,73671.0,0.00136]
["bitfinex","BTCUSD",1773648672762,0.04303755,73680.0,73671.0,0.00136]
["bitfinex","BTCUSD",1773648673466,5.308e-05,73680.0,73671.0,0.00136]
["bitfinex","BTCUSD",1773648673777,5.308e-05,73680.0,73672.0,1e-08]
["bitfinex","BTCUSD",1773648673987,5.308e-05,73680.0,73672.0,0.00022001]
["bitfinex","BTCUSD",1773648675055,5.308e-05,73680.0,73673.0,0.00136]
["bitfinex","BTCUSD",1773648675270,5.308e-05,73680.0,73674.0,0.00136]
["bitfinex","BTCUSD",1773648675752,1.308e-05,73680.0,73674.0,0.00136]
["bitfinex","BTCUSD",1773648676552,1.308e-05,73680.0,73675.0,0.00136]
["bitfinex","BTCUSD",1773648677508,1.308e-05,73680.0,73670.0,0.06786995]
["bitfinex","BTCUSD",1773648677714,1.308e-05,73680.0,73671.0,0.00136]
["bitfinex","BTCUSD",1773648677913,0.04285063,73681.0,73671.0,0.00136]
["bitfinex","BTCUSD",1773648678116,0.13536824,73680.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773648680418,0.13536824,73679.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773648680623,0.13536824,73679.0,73672.0,0.0692278]
["bitfinex","BTCUSD",1773648680835,0.20322855,73681.0,73672.0,0.0692278]
["bitfinex","BTCUSD",1773648681051,0.13536824,73680.0,73672.0,0.0692278]
["bitfinex","BTCUSD",1773648681247,0.20322855,73681.0,73672.0,0.0692278]
["bitfinex","BTCUSD",1773648681828,0.20322855,73681.0,73672.0,0.00158]
["bitfinex","BTCUSD",1773648682067,0.0002,73680.0,73672.0,0.00158]
["bitfinex","BTCUSD",1773648682981,0.06786194,73679.0,73672.0,0.00158]
["bitfinex","BTCUSD",1773648683785,0.13536824,73678.0,73672.0,0.00158]
["bitfinex","BTCUSD",1773648684169,0.13536824,73678.0,73673.0,0.00136]
["bitfinex","BTCUSD",1773648685667,0.20323111,73678.0,73672.0,0.00022]
["bitfinex","BTCUSD",1773648685874,0.20323111,73678.0,73673.0,0.00136]
["bitfinex","BTCUSD",1773648686069,0.19481666,73678.0,73673.0,0.00136]
["bitfinex","BTCUSD",1773648686284,0.12423379,73678.0,73673.0,0.00136]
["bitfinex","BTCUSD",1773648686625,0.06786194,73679.0,73673.0,0.00136]
["bitfinex","BTCUSD",1773648686807,0.06786194,73679.0,73673.0,0.14428067]
["bitfinex","BTCUSD",1773648686958,0.00136,73677.0,73673.0,0.14428067]
["bitfinex","BTCUSD",1773648687559,0.00136,73677.0,73673.0,0.00136]
["bitfinex","BTCUSD",1773648688197,0.00136,73677.0,73674.0,0.00136]
["bitfinex","BTCUSD",1773648688660,0.0002,73680.0,73675.0,0.00136]
["bitfinex","BTCUSD",1773648689126,0.06806122,73680.0,73675.0,0.00136]
["bitfinex","BTCUSD",1773648689607,0.06806122,73680.0,73672.0,0.00022]
["bitfinex","BTCUSD",1773648689608,0.06806122,73680.0,73673.0,0.06786746]
["bitfinex","BTCUSD",1773648689803,0.06806122,73680.0,73676.0,0.00136]
["bitfinex","BTCUSD",1773648691613,0.16251052,73708.0,73677.0,0.14292067]
["bitfinex","BTCUSD",1773648692001,0.16251052,73708.0,73681.0,0.14292067]
["bitfinex","BTCUSD",1773648692002,0.11713045,73706.0,73681.0,0.14292067]
["bitfinex","BTCUSD",1773648692194,0.16262448,73708.0,73691.0,0.14292067]
["bitfinex","BTCUSD",1773648692420,0.0679824,73725.0,73701.0,0.14292067]
["bitfinex","BTCUSD",1773648692618,0.00136,73721.0,73709.0,0.04298447]
["bitfinex","BTCUSD",1773648692798,0.00136,73721.0,73710.0,0.14292067]
["bitfinex","BTCUSD",1773648693039,0.16258135,73720.0,73710.0,0.14428067]
["bitfinex","BTCUSD",1773648693411,0.000162,73725.0,73710.0,0.14428067]
["bitfinex","BTCUSD",1773648693589,0.06796545,73743.0,73710.0,0.14428067]
["bitfinex","BTCUSD",1773648693590,0.00136,73739.0,73722.0,0.14292067]
["bitfinex","BTCUSD",1773648693773,0.00136,73737.0,73722.0,0.14292067]
["bitfinex","BTCUSD",1773648693972,0.0678563,73740.0,73722.0,0.14292067]
["bitfinex","BTCUSD",1773648693973,0.00141,73740.0,73722.0,0.14292067]
["bitfinex","BTCUSD",1773648694174,5e-05,73740.0,73722.0,0.14292067]
["bitfinex","BTCUSD",1773648694374,0.00141,73740.0,73726.0,0.04298447]
["bitfinex","BTCUSD",1773648694621,0.00141,73740.0,73727.0,0.14292067]
["bitfinex","BTCUSD",1773648695399,0.00141,73740.0,73728.0,0.00136]
["bitfinex","BTCUSD",1773648695613,0.00141,73740.0,73728.0,0.00118368]
["bitfinex","BTCUSD",1773648695816,0.00141,73740.0,73729.0,0.06781592]
["bitfinex","BTCUSD",1773648696188,5e-05,73740.0,73731.0,0.13355607]
["bitfinex","BTCUSD",1773648697052,0.12452596,73760.0,73731.0,0.13355607]
["bitfinex","BTCUSD",1773648697237,0.00136,73749.0,73731.0,0.13355607]
["bitfinex","BTCUSD",1773648697605,0.00136,73749.0,73731.0,0.13337975]
["bitfinex","BTCUSD",1773648698192,0.06779844,73748.0,73733.0,0.13321912]
["bitfinex","BTCUSD",1773648698375,0.00169896,73753.0,73739.0,0.04298447]
["bitfinex","BTCUSD",1773648698874,1e-08,73753.0,73743.0,0.04298447]
["bitfinex","BTCUSD",1773648699020,0.013754,73760.0,73744.0,0.13283006]
["bitfinex","BTCUSD",1773648699222,0.14121866,73763.0,73742.0,0.24272966]
["bitfinex","BTCUSD",1773648699425,0.14121866,73763.0,73727.0,0.06781776]
["bitfinex","BTCUSD",1773648699426,0.38686023,73760.0,73727.0,0.06781776]
["bitfinex","BTCUSD",1773648699633,0.14121866,73750.0,73728.0,0.00136]
["bitfinex","BTCUSD",1773648699834,0.14121866,73748.0,73729.0,0.00136]
["bitfinex","BTCUSD",1773648700050,0.06779936,73747.0,73730.0,0.11079947]
["bitfinex","BTCUSD",1773648700259,0.06779936,73747.0,73731.0,0.13271542]
["bitfinex","BTCUSD",1773648700826,0.06779936,73747.0,73742.0,0.001]
["bitfinex","BTCUSD",1773648701035,0.20901802,73747.0,73742.0,0.001]
["bitfinex","BTCUSD",1773648701247,0.06778558,73762.0,73731.0,0.13271542]
["bitfinex","BTCUSD",1773648701452,0.14121866,73757.0,73736.0,0.00136]
["bitfinex","BTCUSD",1773648702047,0.14121866,73757.0,73737.0,0.132558]
["bitfinex","BTCUSD",1773648702257,0.00136,73758.0,73739.0,0.13414325]
["bitfinex","BTCUSD",1773648703450,0.00136,73758.0,73738.0,0.06780764]
["bitfinex","BTCUSD",1773648703660,0.14121866,73757.0,73738.0,0.06780764]
["bitfinex","BTCUSD",1773648704271,0.14121866,73757.0,73740.0,0.0678058]
["bitfinex","BTCUSD",1773648704486,0.20900975,73756.0,73740.0,0.0678058]
["bitfinex","BTCUSD",1773648704702,0.06779109,73756.0,73741.0,0.00136]
["bitfinex","BTCUSD",1773648704996,0.14121866,73755.0,73741.0,0.00136]
["bitfinex","BTCUSD",1773648706057,0.0002,73757.0,73742.0,0.13365838]
["bitfinex","BTCUSD",1773648706255,0.0002,73757.0,73744.0,0.13349692]
["bitfinex","BTCUSD",1773648706414,0.00136,73761.0,73744.0,0.13349692]
["bitfinex","BTCUSD",1773648706813,0.06849769,73764.0,73744.0,0.13349692]
["bitfinex","BTCUSD",1773648706814,0.00136,73762.0,73744.0,0.13349692]
["bitfinex","BTCUSD",1773648710019,0.00136,73762.0,73745.0,0.0678012]
["bitfinex","BTCUSD",1773648710771,0.00136,73762.0,73746.0,0.00136]
["bitfinex","BTCUSD",1773648710772,0.16655073,73761.0,73746.0,0.00136]
["bitfinex","BTCUSD",1773648711837,0.06914611,73762.0,73746.0,0.00136]
["bitfinex","BTCUSD",1773648712244,0.00136,73762.0,73747.0,0.06762304]
["bitfinex","BTCUSD",1773648712870,0.0002,73765.0,73747.0,0.06762304]
["bitfinex","BTCUSD",1773648713077,0.16646989,73764.0,73744.0,0.06780175]
["bitfinex","BTCUSD",1773648713279,0.16646989,73761.0,73742.0,0.06780316]
["bitfinex","BTCUSD",1773648713459,0.16638912,73759.0,73742.0,0.06780316]
["bitfinex","BTCUSD",1773648714345,0.16638912,73759.0,73740.0,0.06780396]
["bitfinex","BTCUSD",1773648714346,0.16638912,73757.0,73740.0,0.06780396]
["bitfinex","BTCUSD",1773648715786,0.16638912,73757.0,73739.0,0.06780601]
["bitfinex","BTCUSD",1773648715787,0.16638912,73757.0,73739.0,0.00136]
["bitfinex","BTCUSD",1773648716166,0.16638912,73757.0,73739.0,0.0011837]
["bitfinex","BTCUSD",1773648716384,0.16646426,73755.0,73740.0,0.0678058]
["bitfinex","BTCUSD",1773648716868,0.00136,73754.0,73740.0,0.0678058]
["bitfinex","BTCUSD",1773648717190,0.16646426,73753.0,73740.0,0.0678058]
["bitfinex","BTCUSD",1773648718396,0.16646576,73751.0,73738.0,0.06780764]
["bitfinex","BTCUSD",1773648719363,0.06779477,73752.0,73739.0,0.13426096]
["bitfinex","BTCUSD",1773648719576,0.06779477,73752.0,73740.0,0.13426096]
["bitfinex","BTCUSD",1773648719774,0.06779477,73752.0,73741.0,0.13426096]
["bitfinex","BTCUSD",1773648719969,0.06779477,73752.0,73738.0,0.06780764]
["bitfinex","BTCUSD",1773648720174,0.06779477,73752.0,73739.0,0.13425745]
["bitfinex","BTCUSD",1773648720486,0.23417771,73752.0,73738.0,0.06780764]
["bitfinex","BTCUSD",1773648720722,0.16638294,73751.0,73740.0,0.00022]
["bitfinex","BTCUSD",1773648721939,0.16638294,73751.0,73736.0,0.00022]
["bitfinex","BTCUSD",1773648722116,0.16638294,73751.0,73733.0,0.17462721]
["bitfinex","BTCUSD",1773648722301,0.06779661,73750.0,73733.0,0.06781185]
["bitfinex","BTCUSD",1773648722501,0.15533149,73749.0,73733.0,0.06781224]
["bitfinex","BTCUSD",1773648722725,0.15533149,73747.0,73733.0,0.06781224]
["bitfinex","BTCUSD",1773648723339,0.15533149,73747.0,73729.0,0.00022]
["bitfinex","BTCUSD",1773648723541,0.15533149,73747.0,73732.0,0.06803278]
["bitfinex","BTCUSD",1773648723831,0.15533149,73747.0,73732.0,0.00022]
["bitfinex","BTCUSD",1773648724003,0.15533149,73747.0,73732.0,0.06803305]
["bitfinex","BTCUSD",1773648724442,0.15533149,73745.0,73732.0,0.00022]
["bitfinex","BTCUSD",1773648724721,0.15533149,73745.0,73732.0,0.06803265]
["bitfinex","BTCUSD",1773648724921,0.15533149,73745.0,73732.0,0.00022]
["bitfinex","BTCUSD",1773648725222,0.15533149,73745.0,73732.0,0.06803303]
["bitfinex","BTCUSD",1773648726489,0.06780212,73744.0,73732.0,0.06803303]
["bitfinex","BTCUSD",1773648726685,0.15533149,73743.0,73732.0,0.06803303]
["bitfinex","BTCUSD",1773648726890,0.15669149,73742.0,73732.0,0.06803303]
["bitfinex","BTCUSD",1773648727052,0.15669149,73742.0,73731.0,0.06781382]
["bitfinex","BTCUSD",1773648727456,0.15669149,73742.0,73725.0,0.06803946]
["bitfinex","BTCUSD",1773648727982,0.15669149,73742.0,73725.0,0.06803955]
["bitfinex","BTCUSD",1773648728243,0.15669149,73742.0,73725.0,0.06803941]
["bitfinex","BTCUSD",1773648728950,0.15533149,73739.0,73725.0,0.06803941]
["bitfinex","BTCUSD",1773648729356,0.15533149,73739.0,73725.0,0.06751058]
["bitfinex","BTCUSD",1773648729579,0.1375309,73739.0,73725.0,0.06751058]
["bitfinex","BTCUSD",1773648729799,0.15533149,73738.0,73725.0,0.06751058]
["bitfinex","BTCUSD",1773648730302,0.15543729,73738.0,73725.0,0.06751058]
["bitfinex","BTCUSD",1773648730446,0.15543729,73738.0,73725.0,0.06781941]
["bitfinex","BTCUSD",1773648730862,0.15533149,73736.0,73724.0,0.00022]
["bitfinex","BTCUSD",1773648731087,0.15533149,73734.0,73724.0,0.06804026]
["bitfinex","BTCUSD",1773648733011,0.22314373,73733.0,73724.0,0.06804026]
["bitfinex","BTCUSD",1773648734447,0.15533149,73733.0,73724.0,0.06804026]
["bitfinex","BTCUSD",1773648735018,0.22314385,73733.0,73724.0,0.06804026]
["bitfinex","BTCUSD",1773648737911,0.22314385,73733.0,73724.0,0.06782026]
["bitfinex","BTCUSD",1773648738062,0.06781236,73733.0,73724.0,0.06782026]
["bitfinex","BTCUSD",1773648738269,0.15533149,73732.0,73722.0,0.00022]
["bitfinex","BTCUSD",1773648738661,0.15533149,73732.0,73723.0,0.06782051]
["bitfinex","BTCUSD",1773648739094,0.06781236,73733.0,73723.0,0.06782051]
["bitfinex","BTCUSD",1773648739292,0.22314385,73733.0,73723.0,0.06782051]
["bitfinex","BTCUSD",1773648739468,0.22314385,73733.0,73717.0,0.00022]
["bitfinex","BTCUSD",1773648739469,0.15533149,73732.0,73719.0,0.06782503]
["bitfinex","BTCUSD",1773648739665,0.15533149,73732.0,73717.0,0.00022]
["bitfinex","BTCUSD",1773648739911,0.15533149,73732.0,73714.0,0.00022]
["bitfinex","BTCUSD",1773648739912,0.15533149,73730.0,73714.0,0.00022]
["bitfinex","BTCUSD",1773648740072,0.15533149,73728.0,73710.0,0.0678325]
["bitfinex","BTCUSD",1773648741018,0.15533149,73728.0,73709.0,0.06805385]
["bitfinex","BTCUSD",1773648741019,0.15533149,73728.0,73709.0,0.00022]
["bitfinex","BTCUSD",1773648741418,0.15533149,73728.0,73709.0,0.06805409]
["bitfinex","BTCUSD",1773648742060,0.15533149,73726.0,73709.0,0.06805409]
["bitfinex","BTCUSD",1773648742355,0.00136,73725.0,73710.0,0.14302525]
["bitfinex","BTCUSD",1773648742515,0.00136,73725.0,73719.0,0.00022]
["bitfinex","BTCUSD",1773648742892,0.06781776,73727.0,73719.0,0.00022]
["bitfinex","BTCUSD",1773648742893,0.00136,73724.0,73719.0,0.00022]
["bitfinex","BTCUSD",1773648743974,0.06782143,73723.0,73719.0,0.00022]
["bitfinex","BTCUSD",1773648745539,0.06882143,73723.0,73719.0,0.00022]
["bitfinex","BTCUSD",1773648745875,0.06782143,73723.0,73719.0,0.00022]
["bitfinex","BTCUSD",1773648748974,0.21778167,73723.0,73719.0,0.00022]
["bitfinex","BTCUSD",1773648751018,0.06782143,73723.0,73719.0,0.00022]
["bitfinex","BTCUSD",1773648752178,0.21778167,73723.0,73719.0,0.00022]
["bitfinex","BTCUSD",1773648752378,0.06782143,73723.0,73714.0,0.00022]
["bitfinex","BTCUSD",1773648752998,0.06782143,73723.0,73711.0,0.06805191]
["bitfinex","BTCUSD",1773648753178,0.14996024,73720.0,73706.0,0.00022]
["bitfinex","BTCUSD",1773648753834,0.14996024,73720.0,73706.0,0.06805667]
["bitfinex","BTCUSD",1773648753986,0.06782511,73719.0,73706.0,0.00022]
["bitfinex","BTCUSD",1773648754185,0.15132024,73718.0,73706.0,0.00022]
["bitfinex","BTCUSD",1773648754640,0.15132024,73718.0,73707.0,0.06805614]
["bitfinex","BTCUSD",1773648754840,0.15132024,73718.0,73706.0,0.06783708]
["bitfinex","BTCUSD",1773648755439,0.15132024,73718.0,73704.0,0.06805888]
["bitfinex","BTCUSD",1773648756566,0.06782695,73717.0,73704.0,0.00022]
["bitfinex","BTCUSD",1773648756765,0.14996024,73716.0,73704.0,0.00022]
["bitfinex","BTCUSD",1773648758639,0.0678288,73715.0,73705.0,0.00022]
["bitfinex","BTCUSD",1773648758967,0.14996024,73714.0,73705.0,0.00022]
["bitfinex","BTCUSD",1773648759379,0.14996024,73714.0,73704.0,0.00022]
["bitfinex","BTCUSD",1773648760745,0.06783156,73712.0,73704.0,0.00022]
["bitfinex","BTCUSD",1773648761186,0.00136,73711.0,73704.0,0.00022]
["bitfinex","BTCUSD",1773648761595,0.06783156,73712.0,73704.0,0.00022]
["bitfinex","BTCUSD",1773648761795,0.00136,73710.0,73704.0,0.00022]
["bitfinex","BTCUSD",1773648762186,0.00136,73709.0,73704.0,0.00022]
["bitfinex","BTCUSD",1773648762592,0.06883156,73712.0,73704.0,0.00022]
["bitfinex","BTCUSD",1773648762793,0.06783616,73707.0,73704.0,0.00022]
["bitfinex","BTCUSD",1773648762992,0.00136,73706.0,73701.0,0.000318]
["bitfinex","BTCUSD",1773648764925,0.00136,73705.0,73701.0,0.000318]
["bitfinex","BTCUSD",1773648766492,0.0678352,73709.0,73704.0,0.00022]
["bitfinex","BTCUSD",1773648766698,0.0678352,73709.0,73697.0,0.00022]
["bitfinex","BTCUSD",1773648766699,0.14996024,73708.0,73687.0,0.06810441]
["bitfinex","BTCUSD",1773648766840,0.14996024,73704.0,73689.0,0.00022]
["bitfinex","BTCUSD",1773648767239,0.04292589,73700.0,73689.0,0.00022]
["bitfinex","BTCUSD",1773648767476,0.00136,73699.0,73689.0,0.00022]
["bitfinex","BTCUSD",1773648772567,0.06784444,73698.0,73689.0,0.00022]
["bitfinex","BTCUSD",1773648772766,0.2166728,73698.0,73689.0,0.00022]
["bitfinex","BTCUSD",1773648773367,0.06784444,73698.0,73689.0,0.00022]
["bitfinex","BTCUSD",1773648773772,0.06784444,73698.0,73689.0,0.06807268]
["bitfinex","BTCUSD",1773648775109,0.06784444,73698.0,73689.0,0.00022]
["bitfinex","BTCUSD",1773648777449,0.06784444,73698.0,73689.0,0.06807224]
["bitfinex","BTCUSD",1773648777602,0.0002,73707.0,73690.0,0.14324068]
["bitfinex","BTCUSD",1773648777802,0.00136,73706.0,73690.0,0.14324068]
["bitfinex","BTCUSD",1773648778020,0.00136,73705.0,73690.0,0.14324068]
["bitfinex","BTCUSD",1773648778224,0.00136,73704.0,73690.0,0.14324068]
["bitfinex","BTCUSD",1773648778550,0.00136,73705.0,73690.0,0.14324068]
["bitfinex","BTCUSD",1773648780440,0.00136,73705.0,73692.0,0.14324068]
["bitfinex","BTCUSD",1773648781885,0.0002,73699.0,73690.0,0.06785181]
["bitfinex","BTCUSD",1773648783468,0.068044,73699.0,73690.0,0.06785181]
["bitfinex","BTCUSD",1773648783713,0.00136,73698.0,73689.0,0.06807251]
["bitfinex","BTCUSD",1773648785300,0.06784536,73697.0,73689.0,0.00022]
["bitfinex","BTCUSD",1773648786032,0.06784536,73697.0,73689.0,0.06807256]
["bitfinex","BTCUSD",1773648788566,0.06784536,73697.0,73687.0,0.06811727]
["bitfinex","BTCUSD",1773648788567,0.14182271,73696.0,73687.0,0.06811727]
["bitfinex","BTCUSD",1773648788767,0.14182271,73696.0,73687.0,0.06785414]
["bitfinex","BTCUSD",1773648789570,0.14182271,73696.0,73686.0,0.06785543]
["bitfinex","BTCUSD",1773648789913,0.06920536,73698.0,73686.0,0.06785543]
["bitfinex","BTCUSD",1773648790444,0.06920536,73698.0,73683.0,0.06785549]
["bitfinex","BTCUSD",1773648790648,0.06920536,73698.0,73681.0,0.06786009]
["bitfinex","BTCUSD",1773648791442,0.06920536,73698.0,73682.0,0.14324068]
["bitfinex","BTCUSD",1773648792852,0.06920536,73698.0,73684.0,0.14324068]
["bitfinex","BTCUSD",1773648795116,0.06920536,73698.0,73685.0,0.06785641]
["bitfinex","BTCUSD",1773648795722,0.1416758,73697.0,73685.0,0.06785641]
["bitfinex","BTCUSD",1773648796960,0.1416758,73697.0,73682.0,0.06807862]
["bitfinex","BTCUSD",1773648797159,0.14182271,73695.0,73682.0,0.06807862]
["bitfinex","BTCUSD",1773648797361,0.14182271,73695.0,73682.0,0.068079]
["bitfinex","BTCUSD",1773648797914,0.14182271,73695.0,73682.0,0.00022]
["bitfinex","BTCUSD",1773648798274,0.14182271,73695.0,73682.0,0.06807907]
["bitfinex","BTCUSD",1773648798568,0.14182271,73695.0,73682.0,0.06807878]
["bitfinex","BTCUSD",1773648799001,0.14182271,73695.0,73678.0,0.06786286]
["bitfinex","BTCUSD",1773648799217,0.06784812,73694.0,73678.0,0.06821643]
["bitfinex","BTCUSD",1773648799682,0.06784812,73694.0,73678.0,0.06821579]
["bitfinex","BTCUSD",1773648799683,0.14182271,73693.0,73678.0,0.06821579]
["bitfinex","BTCUSD",1773648800023,0.06784812,73694.0,73678.0,0.06821579]
["bitfinex","BTCUSD",1773648800024,0.14167581,73689.0,73678.0,0.06821579]
["bitfinex","BTCUSD",1773648800250,0.042957,73690.0,73678.0,0.06821579]
["bitfinex","BTCUSD",1773648800429,0.042957,73690.0,73678.0,0.00035357]
["bitfinex","BTCUSD",1773648800626,0.042957,73690.0,73674.0,0.06808647]
["bitfinex","BTCUSD",1773648800828,0.14182271,73689.0,73674.0,0.06808647]
["bitfinex","BTCUSD",1773648801900,0.14182271,73687.0,73674.0,0.06808647]
["bitfinex","BTCUSD",1773648802092,0.14167578,73687.0,73674.0,0.00022]
["bitfinex","BTCUSD",1773648802434,0.14382984,73685.0,73674.0,0.00022]
["bitfinex","BTCUSD",1773648802660,0.14382984,73685.0,73674.0,0.0002548]
["bitfinex","BTCUSD",1773648803658,0.042957,73684.0,73668.0,0.06787153]
["bitfinex","BTCUSD",1773648803932,0.14382984,73679.0,73668.0,0.06787153]
["bitfinex","BTCUSD",1773648804060,0.21169178,73679.0,73678.0,0.00022]
["bitfinex","BTCUSD",1773648804438,0.21290484,73679.0,73678.0,0.00022]
["bitfinex","BTCUSD",1773648805425,0.21390484,73679.0,73678.0,0.00022]
["bitfinex","BTCUSD",1773648807273,0.21375792,73679.0,73678.0,0.00022]
["bitfinex","BTCUSD",1773648807656,0.21375792,73679.0,73672.0,0.0678679]
["bitfinex","BTCUSD",1773648807959,0.14589598,73679.0,73672.0,0.0678679]
["bitfinex","BTCUSD",1773648808321,0.14589598,73679.0,73671.0,0.06786931]
["bitfinex","BTCUSD",1773648808525,0.14489598,73679.0,73671.0,0.06786931]
["bitfinex","BTCUSD",1773648809963,0.00136,73679.0,73671.0,0.06786931]
["bitfinex","BTCUSD",1773648811394,0.06922219,73679.0,73671.0,0.06786931]
["bitfinex","BTCUSD",1773648811802,0.06922219,73679.0,73664.0,0.06809561]
["bitfinex","BTCUSD",1773648811961,0.06922219,73679.0,73666.0,0.06809351]
["bitfinex","BTCUSD",1773648811962,0.14382984,73678.0,73666.0,0.06809351]
["bitfinex","BTCUSD",1773648812161,0.06922219,73679.0,73654.0,0.0002289]
["bitfinex","BTCUSD",1773648812162,0.042957,73677.0,73654.0,0.0002289]
["bitfinex","BTCUSD",1773648812372,0.06922219,73679.0,73654.0,0.0002289]
["bitfinex","BTCUSD",1773648812373,0.14382984,73669.0,73654.0,0.06811374]
["bitfinex","BTCUSD",1773648812568,0.14382984,73667.0,73654.0,0.06811374]
["bitfinex","BTCUSD",1773648813415,0.14382984,73667.0,73643.0,0.14681914]
["bitfinex","BTCUSD",1773648813727,0.042957,73660.0,73643.0,0.14681914]
["bitfinex","BTCUSD",1773648813876,0.06788036,73659.0,73644.0,0.06789419]
["bitfinex","BTCUSD",1773648814279,0.06787801,73662.0,73649.0,0.18977614]
["bitfinex","BTCUSD",1773648814476,0.06787801,73662.0,73649.0,0.14681914]
["bitfinex","BTCUSD",1773648814682,0.00136,73661.0,73649.0,0.14681914]
["bitfinex","BTCUSD",1773648815143,0.00136,73660.0,73649.0,0.14681914]
["bitfinex","BTCUSD",1773648815530,0.06773107,73662.0,73649.0,0.14681914]
["bitfinex","BTCUSD",1773648815758,0.00136,73661.0,73649.0,0.14681914]
["bitfinex","BTCUSD",1773648816251,0.0678776,73665.0,73650.0,0.06788866]
["bitfinex","BTCUSD",1773648816440,0.00136,73660.0,73650.0,0.06788866]
["bitfinex","BTCUSD",1773648816796,0.00136,73659.0,73650.0,0.06788866]
["bitfinex","BTCUSD",1773648817335,0.14518984,73658.0,73647.0,0.06789086]
["bitfinex","BTCUSD",1773648817562,0.00136,73657.0,73647.0,0.06789086]
["bitfinex","BTCUSD",1773648817761,0.14382984,73656.0,73647.0,0.06789086]
["bitfinex","BTCUSD",1773648817968,0.00014695,73655.0,73647.0,0.06789086]
["bitfinex","BTCUSD",1773648818562,0.14382984,73654.0,73622.0,0.07365895]
["bitfinex","BTCUSD",1773648818814,0.042957,73650.0,73623.0,0.14681914]
["bitfinex","BTCUSD",1773648819111,0.18678684,73650.0,73630.0,0.18977614]
["bitfinex","BTCUSD",1773648819297,0.18678684,73650.0,73649.0,0.00022]
["bitfinex","BTCUSD",1773648819514,0.14518984,73650.0,73630.0,0.18977614]
["bitfinex","BTCUSD",1773648819811,0.14518984,73650.0,73641.0,0.00022]
["bitfinex","BTCUSD",1773648819974,0.14518984,73650.0,73625.0,0.00136]
["bitfinex","BTCUSD",1773648820178,0.14518984,73650.0,73626.0,0.14681914]
["bitfinex","BTCUSD",1773648820500,0.14518984,73650.0,73634.0,0.00022]
["bitfinex","BTCUSD",1773648820658,0.14382984,73648.0,73634.0,0.00022]
["bitfinex","BTCUSD",1773648820857,0.14382984,73648.0,73634.0,0.06812318]
["bitfinex","BTCUSD",1773648821403,0.14382984,73647.0,73634.0,0.06812318]
["bitfinex","BTCUSD",1773648821563,0.14382984,73647.0,73634.0,0.00022]
["bitfinex","BTCUSD",1773648821749,0.14397679,73647.0,73634.0,0.00022]
["bitfinex","BTCUSD",1773648821949,0.14397679,73647.0,73634.0,0.0681228]
["bitfinex","BTCUSD",1773648824517,0.06789234,73646.0,73634.0,0.0681228]
["bitfinex","BTCUSD",1773648824808,0.06803846,73647.0,73634.0,0.0681228]
["bitfinex","BTCUSD",1773648824990,0.00136,73646.0,73635.0,0.14681914]
["bitfinex","BTCUSD",1773648825603,0.00136,73645.0,73635.0,0.14681914]
["bitfinex","BTCUSD",1773648825909,0.00136,73644.0,73635.0,0.14681914]
["bitfinex","BTCUSD",1773648826110,0.00014695,73647.0,73635.0,0.14681914]
["bitfinex","BTCUSD",1773648826333,0.00136,73643.0,73635.0,0.14681914]
["bitfinex","BTCUSD",1773648826535,0.00136,73643.0,73636.0,0.06790156]
["bitfinex","BTCUSD",1773648827140,0.00136,73643.0,73636.0,0.06800741]
["bitfinex","BTCUSD",1773648829004,0.00136,73643.0,73636.0,0.06790156]
["bitfinex","BTCUSD",1773648829480,0.00014695,73642.0,73636.0,0.06790156]
["bitfinex","BTCUSD",1773648829633,0.00136,73643.0,73636.0,0.06790156]
["bitfinex","BTCUSD",1773648830990,0.06924973,73649.0,73631.0,0.06790341]
["bitfinex","BTCUSD",1773648831152,0.06935543,73649.0,73631.0,0.06790341]
["bitfinex","BTCUSD",1773648831818,0.14382984,73648.0,73631.0,0.06790341]
["bitfinex","BTCUSD",1773648832984,0.14236177,73647.0,73631.0,0.06790341]
["bitfinex","BTCUSD",1773648834671,0.14636401,73647.0,73630.0,0.06790687]
["bitfinex","BTCUSD",1773648834848,0.06789088,73648.0,73620.0,0.000427]
["bitfinex","BTCUSD",1773648834849,0.06789972,73638.0,73620.0,0.000427]
["bitfinex","BTCUSD",1773648835016,0.042957,73630.0,73620.0,0.06791581]
["bitfinex","BTCUSD",1773648835220,0.14636401,73631.0,73620.0,0.06791581]
["bitfinex","BTCUSD",1773648835221,0.00136,73629.0,73620.0,0.06791581]
["bitfinex","BTCUSD",1773648835636,0.14636401,73628.0,73620.0,0.06791581]
["bitfinex","BTCUSD",1773648836240,0.14636401,73628.0,73615.0,0.06792094]
["bitfinex","BTCUSD",1773648836445,0.00136,73629.0,73608.0,1e-08]
["bitfinex","BTCUSD",1773648836446,0.42957,73625.0,73608.0,1e-08]
["bitfinex","BTCUSD",1773648836812,0.00136,73629.0,73579.0,0.0003641]
["bitfinex","BTCUSD",1773648836813,0.14636401,73616.0,73579.0,0.06831808]
["bitfinex","BTCUSD",1773648836961,0.042957,73590.0,73580.0,0.00930093]
["bitfinex","BTCUSD",1773648837163,0.00136,73589.0,73581.0,0.00930117]
["bitfinex","BTCUSD",1773648837403,0.00136,73589.0,73582.0,0.00930117]
["bitfinex","BTCUSD",1773648837670,0.00136,73589.0,73582.0,0.0003543]
["bitfinex","BTCUSD",1773648838988,0.21430987,73588.0,73582.0,0.0003543]
["bitfinex","BTCUSD",1773648841236,0.14636401,73587.0,73573.0,0.06795911]
["bitfinex","BTCUSD",1773648841444,0.14671606,73587.0,73573.0,0.06795911]
["bitfinex","BTCUSD",1773648842191,0.14671606,73587.0,73568.0,0.06796403]
["bitfinex","BTCUSD",1773648842982,0.14671606,73587.0,73568.0,0.06805803]
["bitfinex","BTCUSD",1773648843182,0.14636401,73585.0,73568.0,9.4e-05]
["bitfinex","BTCUSD",1773648843519,0.1292563,73580.0,73564.0,5e-05]
["bitfinex","BTCUSD",1773648843645,0.14772401,73579.0,73564.0,5e-05]
["bitfinex","BTCUSD",1773648843850,0.14772401,73579.0,73555.0,0.0004175]
["bitfinex","BTCUSD",1773648844045,0.14636401,73578.0,73555.0,0.0004175]
["bitfinex","BTCUSD",1773648845208,0.14636401,73569.0,73551.0,0.0004636]
["bitfinex","BTCUSD",1773648845391,0.00136,73568.0,73537.0,0.02570428]
["bitfinex","BTCUSD",1773648845591,0.14636401,73566.0,73537.0,0.02570428]
["bitfinex","BTCUSD",1773648845915,0.14636401,73564.0,73537.0,0.02570428]
["bitfinex","BTCUSD",1773648846262,0.14636401,73564.0,73536.0,0.0679939]
["bitfinex","BTCUSD",1773648846263,0.14636401,73559.0,73536.0,0.0679939]
["bitfinex","BTCUSD",1773648847027,0.00136,73558.0,73536.0,0.06810011]
["bitfinex","BTCUSD",1773648847234,0.06797542,73556.0,73536.0,0.00010621]
["bitfinex","BTCUSD",1773648847436,0.14636401,73549.0,73536.0,0.00010621]
["bitfinex","BTCUSD",1773648847609,0.14636401,73547.0,73536.0,0.00010621]
["bitfinex","BTCUSD",1773648847816,0.14636401,73547.0,73528.0,0.06800093]
["bitfinex","BTCUSD",1773648849317,0.06798466,73546.0,73528.0,0.06800093]
["bitfinex","BTCUSD",1773648849519,0.00136,73545.0,73529.0,0.02502353]
["bitfinex","BTCUSD",1773648850599,0.00136,73544.0,73529.0,0.02502353]
["bitfinex","BTCUSD",1773648851901,0.14636401,73552.0,73529.0,0.02502353]
["bitfinex","BTCUSD",1773648851902,0.1292563,73570.0,73530.0,0.06799945]
["bitfinex","BTCUSD",1773648852101,0.15719355,73546.0,73530.0,0.06799945]
["bitfinex","BTCUSD",1773648852345,0.00136,73545.0,73530.0,0.06799945]
["bitfinex","BTCUSD",1773648852934,0.14772401,73545.0,73530.0,0.06799945]
["bitfinex","BTCUSD",1773648853138,0.14772401,73545.0,73530.0,0.06899945]
["bitfinex","BTCUSD",1773648854000,0.14636401,73543.0,73525.0,0.0004636]
["bitfinex","BTCUSD",1773648854207,0.14636401,73543.0,73526.0,0.06800312]
["bitfinex","BTCUSD",1773648854619,0.14636401,73543.0,73526.0,0.06800315]
["bitfinex","BTCUSD",1773648855508,0.14772401,73542.0,73526.0,0.06800315]
["bitfinex","BTCUSD",1773648857058,0.14636401,73540.0,73526.0,0.06800315]
["bitfinex","BTCUSD",1773648857694,0.14636401,73540.0,73525.0,0.06846675]
["bitfinex","BTCUSD",1773648857695,0.27577338,73540.0,73525.0,0.0004636]
["bitfinex","BTCUSD",1773648857846,0.14636401,73539.0,73525.0,0.0004636]
["bitfinex","BTCUSD",1773648859069,0.14636401,73537.0,73525.0,0.06846737]
["bitfinex","BTCUSD",1773648860300,0.00136,73536.0,73525.0,0.06846737]
["bitfinex","BTCUSD",1773648861010,0.00136,73535.0,73525.0,0.06846737]
["bitfinex","BTCUSD",1773648861212,0.00136,73534.0,73525.0,0.06846737]
["bitfinex","BTCUSD",1773648861401,0.00136,73533.0,73525.0,0.06868737]
["bitfinex","BTCUSD",1773648861562,0.00136,73532.0,73525.0,0.06879292]
["bitfinex","BTCUSD",1773648861764,0.00136,73531.0,73525.0,0.06879292]
["bitfinex","BTCUSD",1773648861973,0.00136,73530.0,73526.0,0.14161802]
["bitfinex","BTCUSD",1773648862210,0.00136,73531.0,73525.0,0.06879292]
["bitfinex","BTCUSD",1773648862411,0.001,73536.0,73525.0,0.06879292]
["bitfinex","BTCUSD",1773648862729,0.00136,73531.0,73525.0,0.06879292]
["bitfinex","BTCUSD",1773648864183,0.1540141,73541.0,73525.0,0.06879292]
["bitfinex","BTCUSD",1773648864538,0.1553741,73540.0,73525.0,0.06879292]
["bitfinex","BTCUSD",1773648865287,0.1540141,73539.0,73524.0,0.068005]
["bitfinex","BTCUSD",1773648865496,0.1540141,73539.0,73522.0,0.06800685]
["bitfinex","BTCUSD",1773648867023,0.1540141,73539.0,73521.0,0.0680077]
["bitfinex","BTCUSD",1773648867234,0.1540141,73539.0,73520.0,5e-05]
["bitfinex","BTCUSD",1773648867454,0.1540141,73537.0,73520.0,5e-05]
["bitfinex","BTCUSD",1773648868335,0.1540141,73529.0,73509.0,0.06801849]
["bitfinex","BTCUSD",1773648868479,0.1540141,73527.0,73509.0,0.06812455]
["bitfinex","BTCUSD",1773648869096,0.1540141,73519.0,73509.0,0.00010606]
["bitfinex","BTCUSD",1773648869309,0.1540141,73515.0,73499.0,0.0004636]
["bitfinex","BTCUSD",1773648869681,0.1540141,73509.0,73499.0,0.0004636]
["bitfinex","BTCUSD",1773648869885,0.1540141,73509.0,73488.0,0.14074735]
["bitfinex","BTCUSD",1773648869886,0.1540141,73507.0,73483.0,0.06804294]
["bitfinex","BTCUSD",1773648870090,0.1540141,73507.0,73484.0,0.00927524]
["bitfinex","BTCUSD",1773648870264,0.1540141,73507.0,73483.0,0.06804294]
["bitfinex","BTCUSD",1773648870463,0.15412012,73515.0,73484.0,0.14074735]
["bitfinex","BTCUSD",1773648870796,0.1553741,73514.0,73484.0,0.14074735]
["bitfinex","BTCUSD",1773648871134,0.1553741,73514.0,73505.0,0.00022]
["bitfinex","BTCUSD",1773648871573,0.1540141,73512.0,73505.0,0.00022]
["bitfinex","BTCUSD",1773648872289,0.1540141,73512.0,73505.0,0.06824227]
["bitfinex","BTCUSD",1773648872490,0.00010602,73515.0,73505.0,0.06824227]
["bitfinex","BTCUSD",1773648872690,0.00102,73514.0,73505.0,0.06824227]
["bitfinex","BTCUSD",1773648873010,0.00068,73514.0,73505.0,0.06824227]
["bitfinex","BTCUSD",1773648873207,0.00136,73513.0,73505.0,0.06824227]
["bitfinex","BTCUSD",1773648873412,0.001,73512.0,73505.0,0.06824227]
["bitfinex","BTCUSD",1773648873582,0.00066,73512.0,73505.0,0.06824227]
["bitfinex","BTCUSD",1773648873788,0.00034,73513.0,73505.0,0.06824227]
["bitfinex","BTCUSD",1773648874055,0.001,73512.0,73505.0,0.06824227]
["bitfinex","BTCUSD",1773648874386,0.00034,73513.0,73505.0,0.06824227]
["bitfinex","BTCUSD",1773648874582,0.001,73512.0,73505.0,0.06824227]
["bitfinex","BTCUSD",1773648874822,0.002,73512.0,73505.0,0.06824227]
["bitfinex","BTCUSD",1773648875267,0.001,73512.0,73505.0,0.06824227]
["bitfinex","BTCUSD",1773648878353,0.1540141,73511.0,73505.0,0.06824227]
["bitfinex","BTCUSD",1773648878554,0.1540141,73511.0,73504.0,0.06802265]
["bitfinex","BTCUSD",1773648878770,0.1540141,73511.0,73505.0,0.06802227]
["bitfinex","BTCUSD",1773648879070,0.00136,73510.0,73505.0,0.06802227]
["bitfinex","BTCUSD",1773648879269,0.00068,73510.0,73505.0,0.06802227]
["bitfinex","BTCUSD",1773648879470,0.00034,73510.0,73505.0,0.06802227]
["bitfinex","BTCUSD",1773648879839,0.00136,73509.0,73505.0,0.06802227]
["bitfinex","BTCUSD",1773648880037,0.00136,73509.0,73498.0,0.06802897]
["bitfinex","BTCUSD",1773648880237,0.00136,73509.0,73499.0,0.00929531]
["bitfinex","BTCUSD",1773648880440,0.1540141,73508.0,73498.0,0.06802897]
["bitfinex","BTCUSD",1773648881042,0.00136,73509.0,73498.0,0.06802897]
["bitfinex","BTCUSD",1773648882651,0.06937926,73509.0,73498.0,0.06802897]
["bitfinex","BTCUSD",1773648883686,0.1540141,73508.0,73498.0,0.06802897]
["bitfinex","BTCUSD",1773648883888,0.1538374,73508.0,73498.0,0.06802897]
["bitfinex","BTCUSD",1773648884065,0.15366073,73508.0,73498.0,0.06802897]
["bitfinex","BTCUSD",1773648884266,0.00136,73509.0,73498.0,0.06802897]
["bitfinex","BTCUSD",1773648885558,0.06801747,73511.0,73498.0,0.06802897]
["bitfinex","BTCUSD",1773648887113,0.06801747,73511.0,73498.0,0.06824897]
["bitfinex","BTCUSD",1773648887690,0.1540141,73510.0,73498.0,0.06824897]
["bitfinex","BTCUSD",1773648888637,0.1540141,73510.0,73496.0,0.06802906]
["bitfinex","BTCUSD",1773648889535,0.1540141,73508.0,73488.0,0.20878566]
["bitfinex","BTCUSD",1773648889835,0.1540141,73508.0,73489.0,0.00930187]
["bitfinex","BTCUSD",1773648890131,0.1540141,73508.0,73490.0,0.00930187]
["bitfinex","BTCUSD",1773648890341,0.1540141,73508.0,73488.0,0.06803831]
["bitfinex","BTCUSD",1773648890713,0.1540141,73507.0,73488.0,0.06803831]
["bitfinex","BTCUSD",1773648891436,0.13417269,73508.0,73486.0,0.06803936]
["bitfinex","BTCUSD",1773648891437,0.22178723,73499.0,73486.0,0.06803936]
["bitfinex","BTCUSD",1773648892709,0.06802662,73501.0,73486.0,0.06803936]
["bitfinex","BTCUSD",1773648893098,0.21936573,73504.0,73486.0,0.06803936]
["bitfinex","BTCUSD",1773648893099,0.06821603,73513.0,73488.0,0.14131758]
["bitfinex","BTCUSD",1773648893299,0.06821603,73513.0,73490.0,0.14131758]
["bitfinex","BTCUSD",1773648893540,0.06821603,73513.0,73493.0,0.14131758]
["bitfinex","BTCUSD",1773648893699,0.15134159,73512.0,73494.0,0.00930542]
["bitfinex","BTCUSD",1773648893903,0.15134159,73512.0,73493.0,0.14131758]
["bitfinex","BTCUSD",1773648894146,0.15134159,73512.0,73493.0,0.03990985]
["bitfinex","BTCUSD",1773648894905,0.15134159,73512.0,73492.0,0.06803461]
["bitfinex","BTCUSD",1773648896262,0.06801703,73511.0,73492.0,0.06803461]
["bitfinex","BTCUSD",1773648896596,0.2075578,73511.0,73492.0,0.06803461]
["bitfinex","BTCUSD",1773648897173,0.06801703,73511.0,73492.0,0.06803461]
["bitfinex","BTCUSD",1773648897514,0.13954077,73510.0,73492.0,0.06803461]
["bitfinex","BTCUSD",1773648897701,0.13954077,73510.0,73492.0,0.20658681]
["bitfinex","BTCUSD",1773648898058,0.13954077,73510.0,73492.0,0.06803461]
["bitfinex","BTCUSD",1773648898361,0.13954077,73510.0,73493.0,0.1385522]
["bitfinex","BTCUSD",1773648898603,0.06801888,73509.0,73494.0,0.06803276]
["bitfinex","BTCUSD",1773648900006,0.13954077,73508.0,73494.0,0.06803276]
["bitfinex","BTCUSD",1773648900814,0.06802038,73508.0,73491.0,0.06803461]
["bitfinex","BTCUSD",1773648901020,0.06802038,73508.0,73492.0,0.1385522]
["bitfinex","BTCUSD",1773648902189,0.0002,73513.0,73491.0,0.06803461]
["bitfinex","BTCUSD",1773648902190,0.06801162,73517.0,73499.0,0.1385522]
["bitfinex","BTCUSD",1773648902395,0.06800965,73519.0,73499.0,0.1385522]
["bitfinex","BTCUSD",1773648902591,0.06801068,73518.0,73499.0,0.1385522]
["bitfinex","BTCUSD",1773648902800,0.06800965,73519.0,73501.0,0.1385522]
["bitfinex","BTCUSD",1773648903405,0.06800965,73519.0,73499.0,0.001]
["bitfinex","BTCUSD",1773648903406,0.13954077,73514.0,73499.0,0.001]
["bitfinex","BTCUSD",1773648903627,0.13954077,73514.0,73499.0,0.06902772]
["bitfinex","BTCUSD",1773648903828,0.13954077,73514.0,73498.0,0.06802825]
["bitfinex","BTCUSD",1773648904031,0.13954077,73509.0,73488.0,0.06825761]
["bitfinex","BTCUSD",1773648904235,0.10742829,73515.0,73488.0,0.06825761]
["bitfinex","BTCUSD",1773648904410,0.13954077,73509.0,73488.0,0.06825761]
["bitfinex","BTCUSD",1773648904615,0.12940937,73510.0,73488.0,0.06825761]
["bitfinex","BTCUSD",1773648904813,0.13954077,73506.0,73492.0,9.216e-05]
["bitfinex","BTCUSD",1773648905037,0.06802073,73507.0,73488.0,0.00022]
["bitfinex","BTCUSD",1773648905038,0.13936411,73501.0,73488.0,0.00022]
["bitfinex","BTCUSD",1773648905241,0.13459731,73501.0,73480.0,0.05927958]
["bitfinex","BTCUSD",1773648905443,0.12940937,73502.0,73480.0,0.05927958]
["bitfinex","BTCUSD",1773648905617,0.13954077,73501.0,73480.0,0.05927958]
["bitfinex","BTCUSD",1773648905817,0.12940937,73502.0,73480.0,0.05927958]
["bitfinex","BTCUSD",1773648906013,0.13954077,73501.0,73480.0,0.05927958]
["bitfinex","BTCUSD",1773648906212,0.13559731,73501.0,73481.0,0.00930174]
["bitfinex","BTCUSD",1773648906411,0.13954077,73498.0,73482.0,0.00930174]
["bitfinex","BTCUSD",1773648906621,0.13459731,73498.0,73483.0,0.00930174]
["bitfinex","BTCUSD",1773648906825,0.12940937,73493.0,73477.0,0.00022]
["bitfinex","BTCUSD",1773648907052,0.13954077,73492.0,73476.0,1e-08]
["bitfinex","BTCUSD",1773648907870,0.13439582,73492.0,73476.0,1e-08]
["bitfinex","BTCUSD",1773648908106,0.12940937,73493.0,73471.0,6e-05]
["bitfinex","BTCUSD",1773648908380,0.13954077,73491.0,73464.0,0.06806022]
["bitfinex","BTCUSD",1773648908955,0.13954077,73479.0,73457.0,0.06806663]
["bitfinex","BTCUSD",1773648909158,0.13954077,73479.0,73456.0,0.10450644]
["bitfinex","BTCUSD",1773648909533,0.13954077,73479.0,73457.0,0.06806663]
["bitfinex","BTCUSD",1773648911165,0.13954077,73477.0,73452.0,0.06807122]
["bitfinex","BTCUSD",1773648911495,0.13954077,73477.0,73425.0,0.03324374]
["bitfinex","BTCUSD",1773648911496,0.12940937,73462.0,73390.0,0.32701898]
["bitfinex","BTCUSD",1773648911693,0.13954077,73450.0,73400.0,0.1385522]
["bitfinex","BTCUSD",1773648911848,0.0071063,73452.0,73400.0,0.1385522]
["bitfinex","BTCUSD",1773648911849,0.13954077,73439.0,73401.0,0.1385522]
["bitfinex","BTCUSD",1773648912388,0.12940937,73440.0,73401.0,0.1385522]
["bitfinex","BTCUSD",1773648912389,0.13954077,73429.0,73401.0,0.1385522]
["bitfinex","BTCUSD",1773648912542,0.12940937,73411.0,73398.0,0.0026314]
["bitfinex","BTCUSD",1773648912743,0.13954077,73419.0,73401.0,0.00035397]
["bitfinex","BTCUSD",1773648912961,0.12857668,73438.0,73401.0,0.00035397]
["bitfinex","BTCUSD",1773648913167,0.13954077,73436.0,73403.0,0.1385522]
["bitfinex","BTCUSD",1773648913367,0.27301757,73436.0,73403.0,0.1385522]
["bitfinex","BTCUSD",1773648913607,0.06808556,73437.0,73403.0,0.1385522]
["bitfinex","BTCUSD",1773648913608,0.12940937,73420.0,73403.0,0.1385522]
["bitfinex","BTCUSD",1773648914013,0.13954077,73424.0,73403.0,0.1385522]
["bitfinex","BTCUSD",1773648915444,0.20763932,73423.0,73403.0,0.20666895]
["bitfinex","BTCUSD",1773648915585,0.1298815,73420.0,73403.0,0.20666895]
["bitfinex","BTCUSD",1773648916374,0.13954077,73419.0,73401.0,0.06847107]
["bitfinex","BTCUSD",1773648916623,0.13954077,73419.0,73401.0,0.00035397]
["bitfinex","BTCUSD",1773648916819,0.13954077,73419.0,73401.0,0.0684722]
["bitfinex","BTCUSD",1773648917078,0.1298815,73420.0,73261.0,0.4745252]
["bitfinex","BTCUSD",1773648917079,0.13954077,73410.0,73358.0,0.12789791]
["bitfinex","BTCUSD",1773648917230,0.06811153,73409.0,73379.0,0.1385522]
["bitfinex","BTCUSD",1773648917835,0.2076523,73409.0,73379.0,0.1314682]
["bitfinex","BTCUSD",1773648918078,0.1298815,73390.0,73379.0,0.1314682]
["bitfinex","BTCUSD",1773648918270,0.1298815,73400.0,73379.0,0.1314682]
["bitfinex","BTCUSD",1773648918572,0.06811153,73409.0,73379.0,0.1324682]
["bitfinex","BTCUSD",1773648918726,0.1298815,73400.0,73379.0,0.001]
["bitfinex","BTCUSD",1773648918933,0.13954077,73407.0,73380.0,0.1385522]
["bitfinex","BTCUSD",1773648919151,0.1298815,73400.0,73379.0,0.001]
["bitfinex","BTCUSD",1773648919354,0.1298815,73390.0,73379.0,0.06913864]
["bitfinex","BTCUSD",1773648919530,0.1298815,73390.0,73380.0,0.06813845]
["bitfinex","BTCUSD",1773648919735,0.1298815,73390.0,73376.0,0.0005932]
["bitfinex","BTCUSD",1773648919968,0.1298815,73390.0,73379.0,0.001]
["bitfinex","BTCUSD",1773648920134,0.1298815,73390.0,73376.0,0.06873497]
["bitfinex","BTCUSD",1773648920539,0.1298815,73390.0,73376.0,0.0005932]
["bitfinex","BTCUSD",1773648921321,0.0681301,73389.0,73376.0,0.0005932]
["bitfinex","BTCUSD",1773648921528,0.0681301,73389.0,73377.0,0.1385522]
["bitfinex","BTCUSD",1773648922747,0.0681301,73391.0,73377.0,0.1385522]
["bitfinex","BTCUSD",1773648923435,0.06812108,73399.0,73379.0,0.14622687]
["bitfinex","BTCUSD",1773648924778,0.15047595,73398.0,73378.0,0.06814031]
["bitfinex","BTCUSD",1773648924986,0.1298815,73390.0,73376.0,0.06873475]
["bitfinex","BTCUSD",1773648925164,0.15047595,73398.0,73376.0,0.21496162]
["bitfinex","BTCUSD",1773648925384,0.06812267,73397.0,73378.0,0.06814031]
["bitfinex","BTCUSD",1773648925803,0.06812267,73397.0,73378.0,0.21436718]
["bitfinex","BTCUSD",1773648926008,0.06812267,73397.0,73379.0,0.14722687]
["bitfinex","BTCUSD",1773648926250,0.06812267,73397.0,73379.0,0.14622687]
["bitfinex","BTCUSD",1773648927709,0.06812267,73397.0,73379.0,0.14644687]
["bitfinex","BTCUSD",1773648927892,0.15047595,73402.0,73379.0,0.14644687]
["bitfinex","BTCUSD",1773648927893,0.06811413,73407.0,73379.0,0.00022]
["bitfinex","BTCUSD",1773648928092,0.1298815,73400.0,73382.0,0.14622687]
["bitfinex","BTCUSD",1773648928943,0.1298815,73400.0,73382.0,0.1398312]
["bitfinex","BTCUSD",1773648929645,0.06812081,73399.0,73383.0,0.06813567]
["bitfinex","BTCUSD",1773648929794,0.06812081,73399.0,73381.0,0.20210827]
["bitfinex","BTCUSD",1773648930001,0.06812081,73399.0,73379.0,0.00022]
["bitfinex","BTCUSD",1773648930002,0.1298815,73391.0,73379.0,0.06835845]
["bitfinex","BTCUSD",1773648930202,0.1298815,73391.0,73379.0,0.00022]
["bitfinex","BTCUSD",1773648930407,0.15047595,73390.0,73373.0,0.06814422]
["bitfinex","BTCUSD",1773648930610,0.15047595,73390.0,73375.0,0.06814246]
["bitfinex","BTCUSD",1773648930907,0.15047595,73390.0,73381.0,0.001]
["bitfinex","BTCUSD",1773648931109,0.15047595,73390.0,73376.0,1e-08]
["bitfinex","BTCUSD",1773648931556,0.0681301,73389.0,73376.0,1e-08]
["bitfinex","BTCUSD",1773648931808,0.15047595,73388.0,73376.0,1e-08]
["bitfinex","BTCUSD",1773648932907,0.15047595,73388.0,73371.0,0.00034]
["bitfinex","BTCUSD",1773648933800,0.1298815,73381.0,73371.0,0.00034]
["bitfinex","BTCUSD",1773648934002,0.06813195,73387.0,73371.0,0.00034]
["bitfinex","BTCUSD",1773648934374,0.2186079,73387.0,73371.0,0.00034]
["bitfinex","BTCUSD",1773648934741,0.15047595,73386.0,73371.0,0.00034]
["bitfinex","BTCUSD",1773648934941,0.15082878,73386.0,73371.0,0.00034]
["bitfinex","BTCUSD",1773648935264,0.15082878,73386.0,73365.0,0.06815238]
["bitfinex","BTCUSD",1773648935466,0.15082878,73386.0,73366.0,0.06815053]
["bitfinex","BTCUSD",1773648935876,0.06813381,73385.0,73361.0,0.14622687]
["bitfinex","BTCUSD",1773648936533,0.06813381,73385.0,73366.0,0.00022]
["bitfinex","BTCUSD",1773648936724,0.15047595,73384.0,73366.0,0.00022]
["bitfinex","BTCUSD",1773648937543,0.28035745,73380.0,73366.0,0.00022]
["bitfinex","BTCUSD",1773648938032,0.15047595,73378.0,73367.0,0.06815053]
["bitfinex","BTCUSD",1773648938585,0.06813381,73385.0,73367.0,0.06815053]
["bitfinex","BTCUSD",1773648938586,0.06813381,73385.0,73368.0,0.14622687]
["bitfinex","BTCUSD",1773648939275,0.06848621,73386.0,73368.0,0.14622687]
["bitfinex","BTCUSD",1773648940012,0.06848621,73386.0,73369.0,0.06814867]
["bitfinex","BTCUSD",1773648940206,0.00035283,73386.0,73370.0,0.14622687]
["bitfinex","BTCUSD",1773648940408,0.06812777,73392.0,73370.0,0.14622687]
["bitfinex","BTCUSD",1773648940612,0.06812777,73392.0,73370.0,0.1465797]
["bitfinex","BTCUSD",1773648941257,0.06812777,73392.0,73371.0,0.00924886]
["bitfinex","BTCUSD",1773648941461,0.21859827,73398.0,73370.0,0.00035283]
["bitfinex","BTCUSD",1773648941462,0.06812267,73397.0,73372.0,0.15547538]
["bitfinex","BTCUSD",1773648941661,0.06812267,73397.0,73374.0,0.14622687]
["bitfinex","BTCUSD",1773648941859,0.06812267,73397.0,73376.0,0.14622687]
["bitfinex","BTCUSD",1773648942066,0.20204344,73398.0,73377.0,0.06814124]
["bitfinex","BTCUSD",1773648942225,0.13392136,73397.0,73378.0,0.15549002]
["bitfinex","BTCUSD",1773648942428,0.13392136,73398.0,73381.0,0.1339726]
["bitfinex","BTCUSD",1773648942630,0.13392136,73398.0,73382.0,0.14622687]
["bitfinex","BTCUSD",1773648942988,0.06812157,73399.0,73384.0,0.14622687]
["bitfinex","BTCUSD",1773648943510,0.06811812,73402.0,73385.0,0.00926697]
["bitfinex","BTCUSD",1773648943637,0.06811812,73402.0,73381.0,0.1339726]
["bitfinex","BTCUSD",1773648943638,0.06811812,73402.0,73386.0,0.14622687]
["bitfinex","BTCUSD",1773648944392,0.06811339,73407.0,73388.0,0.14622687]
["bitfinex","BTCUSD",1773648944538,0.21858934,73407.0,73388.0,0.14622687]
["bitfinex","BTCUSD",1773648944739,0.1298815,73400.0,73389.0,0.00927036]
["bitfinex","BTCUSD",1773648944945,0.15047595,73399.0,73381.0,0.06813708]
["bitfinex","BTCUSD",1773648945167,0.1298815,73400.0,73381.0,0.06813708]
["bitfinex","BTCUSD",1773648945376,0.1298815,73400.0,73382.0,0.14622687]
["bitfinex","BTCUSD",1773648945700,0.1298815,73400.0,73388.0,0.001]
["bitfinex","BTCUSD",1773648945858,0.1298815,73400.0,73382.0,0.14622687]
["bitfinex","BTCUSD",1773648946053,0.15047595,73403.0,73382.0,0.1339726]
["bitfinex","BTCUSD",1773648946272,0.06811803,73402.0,73385.0,0.14622687]
["bitfinex","BTCUSD",1773648946903,0.21859398,73402.0,73385.0,0.14622687]
["bitfinex","BTCUSD",1773648947309,0.21859398,73402.0,73384.0,0.06813474]
["bitfinex","BTCUSD",1773648947734,0.15047595,73401.0,73384.0,0.06813474]
["bitfinex","BTCUSD",1773648948414,0.15047595,73399.0,73384.0,0.06813474]
["bitfinex","BTCUSD",1773648948557,0.15047595,73399.0,73383.0,0.06813474]
["bitfinex","BTCUSD",1773648948558,0.1298815,73394.0,73377.0,0.06814107]
["bitfinex","BTCUSD",1773648948762,0.15047595,73393.0,73377.0,0.06814107]
["bitfinex","BTCUSD",1773648949220,0.15047595,73399.0,73377.0,0.06814107]
["bitfinex","BTCUSD",1773648949581,0.15047595,73399.0,73378.0,0.14622687]
["bitfinex","BTCUSD",1773648950804,0.15047595,73397.0,73377.0,0.06814107]
["bitfinex","BTCUSD",1773648952119,0.15047595,73397.0,73376.0,0.06836124]
["bitfinex","BTCUSD",1773648952687,0.0681236,73396.0,73376.0,0.06836124]
["bitfinex","BTCUSD",1773648952891,0.0681236,73396.0,73377.0,0.14989377]
["bitfinex","BTCUSD",1773648953093,0.0681236,73397.0,73377.0,0.14989377]
["bitfinex","BTCUSD",1773648954156,0.06812028,73400.0,73377.0,0.14989377]
["bitfinex","BTCUSD",1773648954330,0.06811955,73401.0,73377.0,0.14989377]
["bitfinex","BTCUSD",1773648954706,0.06811561,73405.0,73378.0,0.06814031]
["bitfinex","BTCUSD",1773648954892,0.00034,73408.0,73382.0,0.14999729]
["bitfinex","BTCUSD",1773648955098,0.1529041,73407.0,73382.0,0.14999729]
["bitfinex","BTCUSD",1773648955370,0.2827856,73400.0,73382.0,0.14999729]
["bitfinex","BTCUSD",1773648955492,0.1529041,73399.0,73378.0,0.06814031]
["bitfinex","BTCUSD",1773648955701,0.1529041,73399.0,73378.0,0.2181376]
["bitfinex","BTCUSD",1773648957231,0.06812174,73398.0,73379.0,0.14999729]
["bitfinex","BTCUSD",1773648958197,0.06812174,73398.0,73378.0,0.06814031]
["bitfinex","BTCUSD",1773648958409,0.1529041,73390.0,73378.0,0.06814031]
["bitfinex","BTCUSD",1773648958542,0.06812174,73398.0,73378.0,0.06814031]
["bitfinex","BTCUSD",1773648958744,0.1529041,73397.0,73378.0,0.06814031]
["bitfinex","BTCUSD",1773648959333,0.0681236,73396.0,73378.0,0.06814031]
["bitfinex","BTCUSD",1773648959582,0.1529041,73395.0,73378.0,0.06814031]
["bitfinex","BTCUSD",1773648959796,0.1529041,73395.0,73378.0,0.001]
["bitfinex","BTCUSD",1773648960675,0.20242185,73396.0,73378.0,0.001]
["bitfinex","BTCUSD",1773648960879,0.13429825,73395.0,73378.0,0.15099729]
["bitfinex","BTCUSD",1773648961076,0.28720235,73395.0,73378.0,0.14999729]
["bitfinex","BTCUSD",1773648961281,0.1529041,73395.0,73378.0,0.14999729]
["bitfinex","BTCUSD",1773648961690,0.06812545,73394.0,73379.0,0.06813938]
["bitfinex","BTCUSD",1773648962306,0.06812081,73399.0,73380.0,0.14999729]
["bitfinex","BTCUSD",1773648962502,0.20246855,73399.0,73380.0,0.14999729]
["bitfinex","BTCUSD",1773648962682,0.20246855,73399.0,73379.0,0.06813938]
["bitfinex","BTCUSD",1773648962683,0.1529041,73398.0,73379.0,0.06813938]
["bitfinex","BTCUSD",1773648962883,0.1529041,73397.0,73379.0,0.06813938]
["bitfinex","BTCUSD",1773648963724,0.1529041,73395.0,73379.0,0.06813938]
["bitfinex","BTCUSD",1773648964130,0.1529041,73395.0,73378.0,0.06813938]
["bitfinex","BTCUSD",1773648964352,0.1529041,73395.0,73377.0,0.06836116]
["bitfinex","BTCUSD",1773648964753,0.20251199,73396.0,73377.0,0.06836116]
["bitfinex","BTCUSD",1773648964983,0.13438849,73395.0,73379.0,0.00022]
["bitfinex","BTCUSD",1773648965333,0.1529041,73394.0,73379.0,0.00022]
["bitfinex","BTCUSD",1773648965783,0.1529041,73392.0,73379.0,0.00022]
["bitfinex","BTCUSD",1773648966283,0.1529041,73389.0,73377.0,0.06836117]
["bitfinex","BTCUSD",1773648966634,0.06812638,73393.0,73377.0,0.06836117]
["bitfinex","BTCUSD",1773648966933,0.22103048,73393.0,73377.0,0.06403695]
["bitfinex","BTCUSD",1773648967137,0.13442494,73392.0,73377.0,0.06403695]
["bitfinex","BTCUSD",1773648967333,0.1529041,73392.0,73377.0,0.06403695]
["bitfinex","BTCUSD",1773648967754,0.06812917,73390.0,73372.0,0.06814588]
["bitfinex","BTCUSD",1773648967956,0.1529041,73389.0,73372.0,0.06814588]
["bitfinex","BTCUSD",1773648968949,0.1529041,73389.0,73371.0,1e-08]
["bitfinex","BTCUSD",1773648969150,0.1529041,73389.0,73371.0,0.06814667]
["bitfinex","BTCUSD",1773648969151,0.1529041,73388.0,73371.0,0.06814667]
["bitfinex","BTCUSD",1773648969417,0.1527941,73388.0,73371.0,0.06814667]
["bitfinex","BTCUSD",1773648969784,0.06813195,73387.0,73371.0,0.06814667]
["bitfinex","BTCUSD",1773648969985,0.1529041,73386.0,73371.0,0.06814667]
["bitfinex","BTCUSD",1773648970397,0.1529041,73385.0,73371.0,1e-08]
["bitfinex","BTCUSD",1773648971664,0.13446552,73386.0,73361.0,0.06815559]
["bitfinex","BTCUSD",1773648971665,0.1298815,73381.0,73361.0,0.06815559]
["bitfinex","BTCUSD",1773648971861,0.06813938,73380.0,73362.0,0.14999729]
["bitfinex","BTCUSD",1773648972179,0.06849039,73381.0,73362.0,0.14999729]
["bitfinex","BTCUSD",1773648972365,0.00035283,73381.0,73362.0,0.14999729]
["bitfinex","BTCUSD",1773648972568,0.00035283,73381.0,73371.0,0.00022]
["bitfinex","BTCUSD",1773648972818,0.001,73385.0,73372.0,0.14999729]
["bitfinex","BTCUSD",1773648973019,0.001,73385.0,73372.0,0.15035012]
["bitfinex","BTCUSD",1773648973799,0.06813014,73389.0,73372.0,0.15035012]
["bitfinex","BTCUSD",1773648974240,0.06812723,73393.0,73374.0,0.14999729]
["bitfinex","BTCUSD",1773648974786,0.22103133,73393.0,73374.0,0.14999729]
["bitfinex","BTCUSD",1773648975437,0.22085452,73393.0,73374.0,0.14999729]
["bitfinex","BTCUSD",1773648975631,0.13087553,73401.0,73374.0,0.14999729]
["bitfinex","BTCUSD",1773648975814,0.12997603,73400.0,73374.0,0.14999729]
["bitfinex","BTCUSD",1773648975991,0.1529041,73399.0,73374.0,0.14999729]
["bitfinex","BTCUSD",1773648976192,0.1529041,73397.0,73375.0,0.0681431]
["bitfinex","BTCUSD",1773648978589,0.1529041,73395.0,73373.0,0.06814495]
["bitfinex","BTCUSD",1773648978803,0.1529041,73395.0,73375.0,0.0681431]
["bitfinex","BTCUSD",1773648979601,0.12997603,73390.0,73375.0,0.0681431]
["bitfinex","BTCUSD",1773648979788,0.1529041,73389.0,73375.0,0.0681431]
["bitfinex","BTCUSD",1773648980390,0.1529041,73395.0,73375.0,0.0681431]
["bitfinex","BTCUSD",1773648982006,0.06812545,73394.0,73372.0,0.06849685]
["bitfinex","BTCUSD",1773648982227,0.15488469,73389.0,73372.0,0.06849862]
["bitfinex","BTCUSD",1773648982454,0.15488469,73389.0,73374.0,0.00022]
["bitfinex","BTCUSD",1773648982622,0.15488469,73393.0,73374.0,0.00022]
["bitfinex","BTCUSD",1773648983441,0.06812545,73394.0,73375.0,0.12271718]
["bitfinex","BTCUSD",1773648983851,0.15488469,73393.0,73374.0,0.00022]
["bitfinex","BTCUSD",1773648984049,0.15488469,73389.0,73374.0,0.00022]
["bitfinex","BTCUSD",1773648984436,0.15488469,73387.0,73375.0,0.0681431]
["bitfinex","BTCUSD",1773648984857,0.15488469,73387.0,73374.0,0.06836357]
["bitfinex","BTCUSD",1773648985458,0.15488469,73387.0,73374.0,0.00022]
["bitfinex","BTCUSD",1773648985660,0.15488469,73387.0,73354.0,0.0487622]
["bitfinex","BTCUSD",1773648985924,0.15523752,73387.0,73362.0,0.12250553]
["bitfinex","BTCUSD",1773648986624,0.15488469,73385.0,73363.0,0.06815424]
["bitfinex","BTCUSD",1773648987183,0.15488469,73385.0,73364.0,0.12231644]
["bitfinex","BTCUSD",1773648987385,0.06813288,73386.0,73364.0,0.12231644]
["bitfinex","BTCUSD",1773648987991,0.06848527,73387.0,73364.0,0.12231644]
["bitfinex","BTCUSD",1773648988578,0.06848527,73387.0,73366.0,0.1219304]
["bitfinex","BTCUSD",1773648989512,0.15488469,73386.0,73365.0,0.06815238]
["bitfinex","BTCUSD",1773648989722,0.15488469,73386.0,73366.0,0.12173836]
["bitfinex","BTCUSD",1773648990013,0.15488469,73386.0,73365.0,0.06815238]
["bitfinex","BTCUSD",1773648991218,0.15488469,73384.0,73364.0,0.06815238]
["bitfinex","BTCUSD",1773648991383,0.15470786,73384.0,73364.0,0.18968542]
["bitfinex","BTCUSD",1773648991592,0.15470786,73384.0,73364.0,0.06815238]
["bitfinex","BTCUSD",1773648991792,0.15470786,73384.0,73363.0,0.06815424]
["bitfinex","BTCUSD",1773648992008,0.15453106,73384.0,73363.0,0.06815424]
["bitfinex","BTCUSD",1773648992680,0.15453106,73384.0,73364.0,0.00022]
["bitfinex","BTCUSD",1773648993543,0.15453106,73384.0,73365.0,0.06815238]
["bitfinex","BTCUSD",1773648993544,0.15488469,73382.0,73365.0,0.06815238]
["bitfinex","BTCUSD",1773648993746,0.00017682,73381.0,73365.0,0.06815238]
["bitfinex","BTCUSD",1773648993951,0.00017682,73381.0,73365.0,0.18966248]
["bitfinex","BTCUSD",1773648994153,0.00017682,73381.0,73366.0,0.1215101]
["bitfinex","BTCUSD",1773648994362,0.06813319,73386.0,73366.0,0.1215101]
["bitfinex","BTCUSD",1773648994582,0.06813319,73386.0,73366.0,0.12160081]
["bitfinex","BTCUSD",1773648995078,0.22916003,73386.0,73366.0,0.12160081]
["bitfinex","BTCUSD",1773648995635,0.22916003,73386.0,73368.0,0.13799653]
["bitfinex","BTCUSD",1773648995887,0.00035283,73387.0,73368.0,0.13799653]
["bitfinex","BTCUSD",1773648996461,0.00035283,73387.0,73368.0,0.13808724]
["bitfinex","BTCUSD",1773648996667,0.20269249,73392.0,73368.0,0.13808724]
["bitfinex","BTCUSD",1773648996668,0.13456496,73392.0,73368.0,0.13808724]
["bitfinex","BTCUSD",1773648996870,0.16136684,73408.0,73380.0,0.12997603]
["bitfinex","BTCUSD",1773648997069,0.16136684,73408.0,73382.0,0.1377805]
["bitfinex","BTCUSD",1773648997276,0.06811344,73407.0,73382.0,0.1377805]
["bitfinex","BTCUSD",1773648997481,0.06811339,73407.0,73382.0,0.1377805]
["bitfinex","BTCUSD",1773648997662,0.16136684,73408.0,73384.0,0.13891437]
["bitfinex","BTCUSD",1773648998052,0.00034,73408.0,73384.0,0.13891437]
["bitfinex","BTCUSD",1773648998859,0.00034,73408.0,73383.0,0.06813567]
["bitfinex","BTCUSD",1773648998860,0.00034,73408.0,73391.0,0.1386963]
["bitfinex","BTCUSD",1773648999804,0.00034,73408.0,73392.0,0.06812731]
["bitfinex","BTCUSD",1773649000004,0.00034,73408.0,73392.0,0.06821406]
["bitfinex","BTCUSD",1773649000204,0.04329909,73402.0,73392.0,0.06821406]
["bitfinex","BTCUSD",1773649000407,0.00034,73408.0,73392.0,0.06821406]
["bitfinex","BTCUSD",1773649000587,0.16102684,73401.0,73392.0,0.06821406]
["bitfinex","BTCUSD",1773649001451,0.16102684,73406.0,73392.0,0.06821406]
["bitfinex","BTCUSD",1773649001963,0.16102684,73406.0,73392.0,8.675e-05]
["bitfinex","BTCUSD",1773649002143,0.16122684,73405.0,73392.0,8.675e-05]
["bitfinex","BTCUSD",1773649003609,0.16102684,73401.0,73392.0,8.675e-05]
["bitfinex","BTCUSD",1773649005574,0.16102684,73400.0,73382.0,0.0681366]
["bitfinex","BTCUSD",1773649005777,0.16102684,73400.0,73382.0,0.06824283]
["bitfinex","BTCUSD",1773649006512,0.0002,73405.0,73382.0,0.06824283]
["bitfinex","BTCUSD",1773649006718,0.16102684,73404.0,73382.0,0.06824283]
["bitfinex","BTCUSD",1773649006882,0.16102684,73399.0,73382.0,0.06824283]
["bitfinex","BTCUSD",1773649007100,0.16102684,73391.0,73382.0,0.00010623]
["bitfinex","BTCUSD",1773649007310,0.16102684,73391.0,73375.0,0.06814228]
["bitfinex","BTCUSD",1773649007457,0.16102684,73384.0,73375.0,0.00035283]
["bitfinex","BTCUSD",1773649007659,0.16102684,73384.0,73368.0,0.06814926]
["bitfinex","BTCUSD",1773649007660,0.16102684,73384.0,73370.0,0.06814774]
["bitfinex","BTCUSD",1773649007853,0.16102684,73379.0,73370.0,0.06814774]
["bitfinex","BTCUSD",1773649008870,0.16102684,73379.0,73368.0,0.06814774]
["bitfinex","BTCUSD",1773649010974,0.00035295,73384.0,73369.0,0.15562551]
["bitfinex","BTCUSD",1773649011795,0.00035295,73384.0,73368.0,0.06814774]
["bitfinex","BTCUSD",1773649011981,0.06848769,73384.0,73368.0,0.06814774]
["bitfinex","BTCUSD",1773649012185,0.00035295,73384.0,73368.0,0.06814774]
["bitfinex","BTCUSD",1773649013715,0.00035295,73384.0,73369.0,0.15686184]
["bitfinex","BTCUSD",1773649015141,0.00035295,73384.0,73370.0,0.06814774]
["bitfinex","BTCUSD",1773649015466,0.15781352,73390.0,73371.0,0.14777487]
["bitfinex","BTCUSD",1773649015624,0.0002,73391.0,73371.0,0.14812782]
["bitfinex","BTCUSD",1773649017366,0.0002,73391.0,73373.0,0.14777487]
["bitfinex","BTCUSD",1773649017606,0.13001763,73390.0,73372.0,0.06814588]
["bitfinex","BTCUSD",1773649017812,0.0683288,73391.0,73372.0,0.06814588]
["bitfinex","BTCUSD",1773649017813,0.15781352,73389.0,73372.0,0.06814588]
["bitfinex","BTCUSD",1773649018469,0.0002,73391.0,73372.0,0.21592075]
["bitfinex","BTCUSD",1773649018901,0.0002,73391.0,73373.0,0.14777487]
["bitfinex","BTCUSD",1773649019523,0.0002,73391.0,73375.0,0.14777487]
["bitfinex","BTCUSD",1773649020503,0.0002,73391.0,73374.0,0.06814402]
["bitfinex","BTCUSD",1773649020704,0.0002,73391.0,73374.0,0.21591889]
["bitfinex","BTCUSD",1773649020904,0.22613482,73399.0,73375.0,0.14777487]
["bitfinex","BTCUSD",1773649021111,0.0683213,73399.0,73375.0,0.14777487]
["bitfinex","BTCUSD",1773649021318,0.0683213,73399.0,73376.0,0.06814217]
["bitfinex","BTCUSD",1773649021515,0.15781352,73398.0,73376.0,0.06814217]
["bitfinex","BTCUSD",1773649022624,0.15781352,73398.0,73376.0,0.06914217]
["bitfinex","BTCUSD",1773649022823,0.15781352,73398.0,73376.0,0.06814217]
["bitfinex","BTCUSD",1773649023431,0.15781352,73396.0,73376.0,0.21591704]
["bitfinex","BTCUSD",1773649023630,0.06812267,73397.0,73377.0,0.14777487]
["bitfinex","BTCUSD",1773649023832,0.06832082,73399.0,73377.0,0.14777487]
["bitfinex","BTCUSD",1773649024528,0.06832119,73399.0,73377.0,0.14777487]
["bitfinex","BTCUSD",1773649024758,0.06714692,73399.0,73377.0,0.14766487]
["bitfinex","BTCUSD",1773649024984,0.0681201,73400.0,73377.0,0.14766487]
["bitfinex","BTCUSD",1773649025543,0.22612904,73405.0,73379.0,0.14777487]
["bitfinex","BTCUSD",1773649025745,0.22612904,73405.0,73383.0,0.14777487]
["bitfinex","BTCUSD",1773649025746,0.15801352,73405.0,73383.0,0.14777487]
["bitfinex","BTCUSD",1773649026718,0.22612879,73405.0,73383.0,0.14777487]
["bitfinex","BTCUSD",1773649027076,0.15781352,73404.0,73382.0,0.13723916]
["bitfinex","BTCUSD",1773649027417,0.15781352,73404.0,73383.0,0.14777487]
["bitfinex","BTCUSD",1773649028103,0.15781352,73404.0,73384.0,0.06813474]
["bitfinex","BTCUSD",1773649028302,0.22592985,73404.0,73384.0,0.06813474]
["bitfinex","BTCUSD",1773649028511,0.15781352,73403.0,73384.0,0.06813474]
["bitfinex","BTCUSD",1773649028658,0.15781352,73403.0,73385.0,0.14777487]
["bitfinex","BTCUSD",1773649029798,0.15781352,73403.0,73384.0,0.06813474]
["bitfinex","BTCUSD",1773649029969,0.15781352,73399.0,73384.0,0.06813474]
["bitfinex","BTCUSD",1773649030176,0.15781352,73397.0,73377.0,0.06814124]
["bitfinex","BTCUSD",1773649032154,0.0681236,73396.0,73377.0,0.06814124]
["bitfinex","BTCUSD",1773649032363,0.15781352,73395.0,73377.0,0.06814124]
["bitfinex","BTCUSD",1773649034210,0.15781352,73394.0,73377.0,0.06814124]
["bitfinex","BTCUSD",1773649036556,0.15781352,73393.0,73377.0,0.06814124]
["bitfinex","BTCUSD",1773649037775,0.06812278,73397.0,73377.0,0.06814124]
["bitfinex","BTCUSD",1773649038007,0.15781352,73396.0,73377.0,0.06804124]
["bitfinex","BTCUSD",1773649039150,0.12996409,73400.0,73377.0,0.06804124]
["bitfinex","BTCUSD",1773649039151,0.15781352,73428.0,73401.0,0.13723916]
["bitfinex","BTCUSD",1773649039349,0.15781352,73419.0,73379.0,0.14777487]
["bitfinex","BTCUSD",1773649039555,0.15781352,73419.0,73383.0,0.401934]
["bitfinex","BTCUSD",1773649039758,0.15781352,73419.0,73390.0,0.12996409]
["bitfinex","BTCUSD",1773649039913,0.15781352,73428.0,73392.0,1.398069]
["bitfinex","BTCUSD",1773649040307,0.15781352,73428.0,73381.0,0.13723916]
["bitfinex","BTCUSD",1773649040482,0.15781352,73419.0,73392.0,7.219e-05]
["bitfinex","BTCUSD",1773649041027,0.15781352,73419.0,73393.0,0.14777487]
["bitfinex","BTCUSD",1773649041243,0.06810318,73418.0,73394.0,0.06812545]
["bitfinex","BTCUSD",1773649041568,0.15781352,73417.0,73395.0,0.14777487]
["bitfinex","BTCUSD",1773649042692,0.12996409,73410.0,73380.0,0.04088003]
["bitfinex","BTCUSD",1773649042842,0.15567607,73401.0,73381.0,0.06813752]
["bitfinex","BTCUSD",1773649043622,0.0001,73392.0,73380.0,0.00010625]
["bitfinex","BTCUSD",1773649043961,0.15567607,73399.0,73381.0,0.001]
["bitfinex","BTCUSD",1773649044775,0.15567607,73399.0,73380.0,0.00010625]
["bitfinex","BTCUSD",1773649046051,0.0001,73381.0,73380.0,0.00010625]
["bitfinex","BTCUSD",1773649046208,0.15178447,73397.0,73380.0,0.00010625]
["bitfinex","BTCUSD",1773649047829,0.15178447,73397.0,73381.0,0.06813752]
["bitfinex","BTCUSD",1773649048435,0.15178447,73396.0,73381.0,0.06813752]
["bitfinex","BTCUSD",1773649050334,0.06811716,73403.0,73381.0,0.06813752]
["bitfinex","BTCUSD",1773649050537,0.06811716,73403.0,73382.0,0.16064725]
["bitfinex","BTCUSD",1773649050766,0.15178447,73404.0,73382.0,0.16064725]
["bitfinex","BTCUSD",1773649051163,0.04331231,73400.0,73382.0,0.16064725]
["bitfinex","BTCUSD",1773649051375,0.15178447,73404.0,73382.0,0.16064725]
["bitfinex","BTCUSD",1773649052664,0.15178447,73402.0,73381.0,0.06813752]
["bitfinex","BTCUSD",1773649052868,0.15178447,73402.0,73382.0,0.001]
["bitfinex","BTCUSD",1773649053069,0.15178447,73402.0,73381.0,0.06813752]
["bitfinex","BTCUSD",1773649055072,0.15480834,73400.0,73380.0,0.06824377]
["bitfinex","BTCUSD",1773649055247,0.0001883,73405.0,73382.0,0.14792513]
["bitfinex","BTCUSD",1773649055657,0.22291573,73414.0,73382.0,0.14792513]
["bitfinex","BTCUSD",1773649055867,0.15480834,73414.0,73390.0,0.12993931]
["bitfinex","BTCUSD",1773649056075,0.15480834,73414.0,73391.0,0.14792513]
["bitfinex","BTCUSD",1773649056277,0.15480834,73413.0,73381.0,0.33600874]
["bitfinex","BTCUSD",1773649056899,0.15480834,73413.0,73382.0,0.002]
["bitfinex","BTCUSD",1773649057110,0.15480834,73411.0,73382.0,0.0681366]
["bitfinex","BTCUSD",1773649057530,0.15480834,73411.0,73383.0,0.14792513]
["bitfinex","BTCUSD",1773649058930,0.15480834,73411.0,73383.0,0.14892513]
["bitfinex","BTCUSD",1773649059438,0.06811061,73410.0,73384.0,0.06813474]
["bitfinex","BTCUSD",1773649059641,0.22291895,73410.0,73385.0,0.14792513]
["bitfinex","BTCUSD",1773649059794,0.06811061,73410.0,73385.0,0.14792513]
["bitfinex","BTCUSD",1773649060019,0.15480834,73409.0,73384.0,0.06813474]
["bitfinex","BTCUSD",1773649060213,0.15480834,73408.0,73384.0,0.06813474]
["bitfinex","BTCUSD",1773649060416,0.15480834,73408.0,73384.0,0.21605987]
["bitfinex","BTCUSD",1773649060618,0.15480834,73408.0,73385.0,0.14792513]
["bitfinex","BTCUSD",1773649061448,0.15480834,73408.0,73386.0,0.06813288]
["bitfinex","BTCUSD",1773649061656,0.15480834,73408.0,73387.0,0.14792513]
["bitfinex","BTCUSD",1773649061860,0.06810968,73413.0,73387.0,0.14792513]
["bitfinex","BTCUSD",1773649062201,0.15480834,73413.0,73387.0,0.14792513]
["bitfinex","BTCUSD",1773649062415,0.0002,73409.0,73387.0,0.14792513]
["bitfinex","BTCUSD",1773649063372,0.000252,73419.0,73400.0,0.12993931]
["bitfinex","BTCUSD",1773649063579,0.15480834,73427.0,73403.0,0.14792513]
["bitfinex","BTCUSD",1773649064123,0.06809588,73426.0,73403.0,0.14792513]
["bitfinex","BTCUSD",1773649064327,0.06809624,73426.0,73403.0,0.14782513]
["bitfinex","BTCUSD",1773649064537,0.15480834,73424.0,73403.0,0.14782513]
["bitfinex","BTCUSD",1773649064695,0.15480834,73424.0,73403.0,0.14793138]
["bitfinex","BTCUSD",1773649064888,0.15480834,73424.0,73403.0,0.00010625]
["bitfinex","BTCUSD",1773649065090,0.15480834,73424.0,73402.0,0.06811803]
["bitfinex","BTCUSD",1773649065331,0.15480834,73424.0,73403.0,0.001]
["bitfinex","BTCUSD",1773649065509,0.06809855,73423.0,73404.0,0.06811617]
["bitfinex","BTCUSD",1773649065710,0.15480834,73422.0,73404.0,0.06811617]
["bitfinex","BTCUSD",1773649067380,0.15480834,73422.0,73404.0,0.06801617]
["bitfinex","BTCUSD",1773649068045,0.0681004,73421.0,73397.0,0.06812267]
["bitfinex","BTCUSD",1773649068249,0.15480834,73420.0,73397.0,0.21611054]
["bitfinex","BTCUSD",1773649068876,0.15480834,73420.0,73397.0,0.06818541]
["bitfinex","BTCUSD",1773649069056,0.0681004,73421.0,73398.0,0.14792513]
["bitfinex","BTCUSD",1773649069461,0.15480834,73420.0,73398.0,0.14792513]
["bitfinex","BTCUSD",1773649070706,0.15480834,73418.0,73397.0,6.274e-05]
["bitfinex","BTCUSD",1773649071722,3.726e-05,73397.0,73394.0,0.14792513]
["bitfinex","BTCUSD",1773649071909,0.15480834,73414.0,73394.0,0.14792513]
["bitfinex","BTCUSD",1773649072110,0.15491427,73414.0,73394.0,0.14792513]
["bitfinex","BTCUSD",1773649073563,0.00010593,73414.0,73396.0,0.14586745]
["bitfinex","BTCUSD",1773649073764,0.00010593,73414.0,73396.0,0.02731615]
["bitfinex","BTCUSD",1773649074336,0.14747343,73414.0,73396.0,0.02731615]
["bitfinex","BTCUSD",1773649074549,0.14747343,73414.0,73395.0,0.06812453]
["bitfinex","BTCUSD",1773649076641,0.14747343,73414.0,73394.0,0.06812453]
["bitfinex","BTCUSD",1773649077871,0.0001,73399.0,73392.0,0.06812453]
["bitfinex","BTCUSD",1773649078074,0.14747343,73414.0,73392.0,0.06812453]
["bitfinex","BTCUSD",1773649078647,0.14747343,73414.0,73400.0,0.0432925]
["bitfinex","BTCUSD",1773649079337,0.14747343,73414.0,73400.0,0.0431925]
["bitfinex","BTCUSD",1773649079493,0.14767343,73414.0,73400.0,0.0431925]
["bitfinex","BTCUSD",1773649080884,0.14767343,73414.0,73401.0,0.06811896]
["bitfinex","BTCUSD",1773649082567,0.14767343,73414.0,73401.0,0.06801896]
["bitfinex","BTCUSD",1773649082781,0.14767343,73414.0,73395.0,0.06812453]
["bitfinex","BTCUSD",1773649082782,0.1473675,73410.0,73395.0,0.06812453]
["bitfinex","BTCUSD",1773649082987,0.1473675,73409.0,73393.0,0.06812453]
["bitfinex","BTCUSD",1773649085958,0.0001,73399.0,73393.0,0.06812453]
["bitfinex","BTCUSD",1773649087182,0.0002,73399.0,73393.0,0.06812453]
["bitfinex","BTCUSD",1773649087360,0.1473675,73406.0,73393.0,0.06812453]
["bitfinex","BTCUSD",1773649088359,0.1473675,73406.0,73393.0,0.06834453]
["bitfinex","BTCUSD",1773649088926,0.1473675,73413.0,73396.0,0.0432925]
["bitfinex","BTCUSD",1773649089132,0.1473675,73413.0,73401.0,0.06801896]
["bitfinex","BTCUSD",1773649089477,0.21547557,73413.0,73401.0,0.06801896]
["bitfinex","BTCUSD",1773649090018,0.1473675,73413.0,73401.0,0.06801896]
["bitfinex","BTCUSD",1773649090240,0.00030593,73414.0,73401.0,0.06801896]
["bitfinex","BTCUSD",1773649090641,0.0002,73422.0,73404.0,0.0432925]
["bitfinex","BTCUSD",1773649090842,0.00024824,73422.0,73410.0,0.0432925]
["bitfinex","BTCUSD",1773649091147,0.00024824,73422.0,73411.0,0.06810968]
["bitfinex","BTCUSD",1773649091346,0.0002,73425.0,73411.0,0.06800968]
["bitfinex","BTCUSD",1773649091696,0.0002,73425.0,73411.0,0.14531418]
["bitfinex","BTCUSD",1773649091856,0.0002,73425.0,73412.0,0.07725626]
["bitfinex","BTCUSD",1773649093302,0.0002,73425.0,73412.0,0.07825626]
["bitfinex","BTCUSD",1773649093494,0.0002,73425.0,73413.0,0.06810782]
["bitfinex","BTCUSD",1773649095191,0.0002,73425.0,73413.0,0.06800782]
["bitfinex","BTCUSD",1773649096288,0.1473675,73424.0,73413.0,0.06800782]
["bitfinex","BTCUSD",1773649096888,0.1473675,73424.0,73413.0,0.06790782]
["bitfinex","BTCUSD",1773649097158,0.14702846,73424.0,73413.0,0.06790782]
["bitfinex","BTCUSD",1773649097641,0.14702846,73424.0,73411.0,4.824e-05]
["bitfinex","BTCUSD",1773649098003,0.14702846,73424.0,73403.0,0.00015137]
["bitfinex","BTCUSD",1773649098220,0.14702846,73424.0,73403.0,0.0002573]
["bitfinex","BTCUSD",1773649098422,0.14702846,73424.0,73403.0,0.00010593]
["bitfinex","BTCUSD",1773649098638,0.0002,73425.0,73404.0,0.00166485]
["bitfinex","BTCUSD",1773649098840,0.0002,73425.0,73404.0,0.00156485]
["bitfinex","BTCUSD",1773649099812,0.0002,73425.0,73411.0,0.41396671]
["bitfinex","BTCUSD",1773649100629,0.0002,73425.0,73411.0,0.41514921]
["bitfinex","BTCUSD",1773649100832,0.0002,73425.0,73411.0,0.41396671]
["bitfinex","BTCUSD",1773649101003,0.0002,73425.0,73411.0,0.41386671]
["bitfinex","BTCUSD",1773649102020,0.15832196,73424.0,73411.0,0.06800968]
["bitfinex","BTCUSD",1773649102557,0.15832196,73424.0,73411.0,0.06900968]
["bitfinex","BTCUSD",1773649102716,0.15832196,73424.0,73411.0,0.06800968]
["bitfinex","BTCUSD",1773649103323,0.15832196,73424.0,73411.0,0.06790968]
["bitfinex","BTCUSD",1773649103524,0.0002,73425.0,73411.0,0.06790968]
["bitfinex","BTCUSD",1773649104130,0.0002,73425.0,73410.0,0.06810968]
["bitfinex","BTCUSD",1773649104334,0.0679552,73428.0,73410.0,0.06810968]
["bitfinex","BTCUSD",1773649104758,0.15832196,73427.0,73410.0,0.06810968]
["bitfinex","BTCUSD",1773649105353,0.15832196,73427.0,73410.0,0.06800968]
["bitfinex","BTCUSD",1773649105551,0.0002,73425.0,73410.0,0.06800968]
["bitfinex","BTCUSD",1773649107576,0.0002,73425.0,73410.0,0.06790968]
["bitfinex","BTCUSD",1773649108108,0.15852196,73425.0,73410.0,0.06790968]
["bitfinex","BTCUSD",1773649109310,0.15852196,73425.0,73410.0,0.06780968]
["bitfinex","BTCUSD",1773649110516,0.15852196,73425.0,73406.0,0.06811246]
["bitfinex","BTCUSD",1773649110923,0.06866142,73437.0,73406.0,0.06811246]
["bitfinex","BTCUSD",1773649110924,0.000452,73433.0,73411.0,0.32633018]
["bitfinex","BTCUSD",1773649111079,0.000575,73437.0,73420.0,0.12981458]
["bitfinex","BTCUSD",1773649111277,0.000575,73437.0,73411.0,0.32633018]
["bitfinex","BTCUSD",1773649111468,0.15832196,73436.0,73411.0,0.32633018]
["bitfinex","BTCUSD",1773649112322,0.0002,73425.0,73411.0,0.32633018]
["bitfinex","BTCUSD",1773649112625,0.0002,73425.0,73411.0,0.32723018]
["bitfinex","BTCUSD",1773649112822,0.0002,73425.0,73412.0,0.06810875]
["bitfinex","BTCUSD",1773649112823,0.15852196,73425.0,73412.0,0.06810875]
["bitfinex","BTCUSD",1773649114432,0.15852196,73425.0,73412.0,0.06800875]
["bitfinex","BTCUSD",1773649115601,0.0002,73433.0,73416.0,0.15171156]
["bitfinex","BTCUSD",1773649115809,0.0002,73433.0,73419.0,0.04316907]
["bitfinex","BTCUSD",1773649116440,0.000575,73437.0,73419.0,0.04316907]
["bitfinex","BTCUSD",1773649116441,0.000575,73437.0,73424.0,0.15171156]
["bitfinex","BTCUSD",1773649116638,0.000575,73437.0,73427.0,0.04326907]
["bitfinex","BTCUSD",1773649116803,0.000575,73437.0,73428.0,0.06809391]
["bitfinex","BTCUSD",1773649117565,0.000575,73437.0,73428.0,0.06799391]
["bitfinex","BTCUSD",1773649117734,0.1499794,73436.0,73428.0,0.06799391]
["bitfinex","BTCUSD",1773649118299,0.1499794,73436.0,73427.0,0.06809391]
["bitfinex","BTCUSD",1773649118645,0.00068122,73437.0,73428.0,0.06809391]
["bitfinex","BTCUSD",1773649119002,0.00068122,73437.0,73427.0,0.04326907]
["bitfinex","BTCUSD",1773649120044,0.00068122,73437.0,73427.0,0.19498063]
["bitfinex","BTCUSD",1773649120464,0.21839755,73445.0,73427.0,0.19498063]
["bitfinex","BTCUSD",1773649120465,0.00054,73445.0,73430.0,0.04326907]
["bitfinex","BTCUSD",1773649121082,0.00054,73445.0,73432.0,0.21980176]
["bitfinex","BTCUSD",1773649121283,0.00054,73445.0,73433.0,0.15171156]
["bitfinex","BTCUSD",1773649121894,0.00054,73445.0,73432.0,0.0680902]
["bitfinex","BTCUSD",1773649122480,0.00054,73445.0,73432.0,0.21980176]
["bitfinex","BTCUSD",1773649123047,0.1499794,73450.0,73432.0,0.0680902]
["bitfinex","BTCUSD",1773649123174,0.16146157,73471.0,73441.0,0.32633018]
["bitfinex","BTCUSD",1773649123175,0.1499794,73467.0,73441.0,0.32633018]
["bitfinex","BTCUSD",1773649123362,0.00035406,73467.0,73450.0,0.04326907]
["bitfinex","BTCUSD",1773649123561,0.1499794,73466.0,73450.0,0.04326907]
["bitfinex","BTCUSD",1773649125308,0.21803874,73466.0,73451.0,0.06807259]
["bitfinex","BTCUSD",1773649125462,0.1346081,73465.0,73451.0,0.06807259]
["bitfinex","BTCUSD",1773649126217,0.13496216,73467.0,73455.0,0.03182724]
["bitfinex","BTCUSD",1773649126371,0.00035406,73467.0,73455.0,0.1835388]
["bitfinex","BTCUSD",1773649126586,0.00035406,73467.0,73451.0,0.06807259]
["bitfinex","BTCUSD",1773649127254,0.0002,73466.0,73451.0,0.06807259]
["bitfinex","BTCUSD",1773649127604,0.1499794,73460.0,73442.0,0.06808093]
["bitfinex","BTCUSD",1773649127798,0.1499794,73460.0,73442.0,0.06798093]
["bitfinex","BTCUSD",1773649128005,0.13447955,73463.0,73450.0,0.04326907]
["bitfinex","BTCUSD",1773649128198,0.21823875,73466.0,73451.0,0.15171156]
["bitfinex","BTCUSD",1773649128199,0.0002,73466.0,73451.0,0.15171156]
["bitfinex","BTCUSD",1773649128408,0.0002,73466.0,73456.0,0.04326907]
["bitfinex","BTCUSD",1773649128618,0.0002,73466.0,73451.0,0.15171156]
["bitfinex","BTCUSD",1773649129448,0.0002,73466.0,73452.0,0.06807166]
["bitfinex","BTCUSD",1773649129755,0.0002425,73470.0,73457.0,0.15171156]
["bitfinex","BTCUSD",1773649129958,0.00034868,73470.0,73460.0,0.04326907]
["bitfinex","BTCUSD",1773649130161,0.06804887,73477.0,73461.0,0.15171156]
["bitfinex","BTCUSD",1773649130364,0.06804887,73477.0,73461.0,0.15181774]
["bitfinex","BTCUSD",1773649130517,0.1499794,73473.0,73461.0,0.00010618]
["bitfinex","BTCUSD",1773649131141,0.1499794,73473.0,73452.0,0.06807166]
["bitfinex","BTCUSD",1773649131456,0.1499794,73473.0,73450.0,0.04326907]
["bitfinex","BTCUSD",1773649131457,0.1499794,73471.0,73450.0,0.04326907]
["bitfinex","BTCUSD",1773649132270,0.04326907,73470.0,73446.0,0.06807722]
["bitfinex","BTCUSD",1773649132574,0.15152036,73468.0,73446.0,0.06807722]
["bitfinex","BTCUSD",1773649134042,0.06805776,73467.0,73446.0,0.06797722]
["bitfinex","BTCUSD",1773649134238,0.15152036,73466.0,73446.0,0.06797722]
["bitfinex","BTCUSD",1773649135814,0.15152036,73466.0,73445.0,0.06807722]
["bitfinex","BTCUSD",1773649136016,0.15152036,73466.0,73445.0,0.06797722]
["bitfinex","BTCUSD",1773649136600,0.1479119,73464.0,73445.0,0.06797722]
["bitfinex","BTCUSD",1773649137378,0.1479119,73464.0,73443.0,0.06807722]
["bitfinex","BTCUSD",1773649137779,0.1479119,73464.0,73443.0,0.06797722]
["bitfinex","BTCUSD",1773649138024,0.1479119,73464.0,73437.0,0.06808471]
["bitfinex","BTCUSD",1773649138408,0.1479119,73459.0,73436.0,0.06832806]
["bitfinex","BTCUSD",1773649138613,0.1479119,73457.0,73436.0,0.06832806]
["bitfinex","BTCUSD",1773649139524,0.1479119,73457.0,73436.0,0.06822806]
["bitfinex","BTCUSD",1773649140704,0.06806795,73456.0,73436.0,0.06822806]
["bitfinex","BTCUSD",1773649140905,0.06806795,73456.0,73437.0,0.14990932]
["bitfinex","BTCUSD",1773649141331,0.1479119,73455.0,73437.0,0.14990932]
["bitfinex","BTCUSD",1773649142517,0.1479119,73455.0,73437.0,0.14980932]
["bitfinex","BTCUSD",1773649143055,0.06806981,73454.0,73438.0,0.06808464]
["bitfinex","BTCUSD",1773649143282,0.21598171,73454.0,73438.0,0.06808464]
["bitfinex","BTCUSD",1773649144534,0.21598171,73454.0,73438.0,0.06798464]
["bitfinex","BTCUSD",1773649144875,0.06806981,73454.0,73438.0,0.21799396]
["bitfinex","BTCUSD",1773649145074,0.06806883,73457.0,73440.0,0.06808278]
["bitfinex","BTCUSD",1773649145313,0.06806544,73459.0,73441.0,0.15000932]
["bitfinex","BTCUSD",1773649146053,0.21597734,73459.0,73441.0,0.15000932]
["bitfinex","BTCUSD",1773649146231,0.1479119,73458.0,73440.0,0.06808278]
["bitfinex","BTCUSD",1773649146991,0.06806544,73459.0,73440.0,0.06808278]
["bitfinex","BTCUSD",1773649147192,0.06806147,73463.0,73443.0,0.15000932]
["bitfinex","BTCUSD",1773649147670,0.1479119,73470.0,73443.0,0.15000932]
["bitfinex","BTCUSD",1773649147920,0.06805634,73469.0,73443.0,0.15000932]
["bitfinex","BTCUSD",1773649148114,0.1479119,73468.0,73443.0,0.14990932]
["bitfinex","BTCUSD",1773649148720,0.1479119,73467.0,73443.0,0.14990932]
["bitfinex","BTCUSD",1773649149254,0.06805869,73466.0,73442.0,0.02834069]
["bitfinex","BTCUSD",1773649149558,0.1479119,73465.0,73442.0,0.02834069]
["bitfinex","BTCUSD",1773649150152,0.1479119,73465.0,73443.0,0.0009]
["bitfinex","BTCUSD",1773649150306,0.1479119,73465.0,73442.0,0.02834069]
["bitfinex","BTCUSD",1773649152140,0.06806054,73464.0,73443.0,0.15000932]
["bitfinex","BTCUSD",1773649152344,0.06805647,73469.0,73443.0,0.15000932]
["bitfinex","BTCUSD",1773649152537,0.0001061,73473.0,73443.0,0.15000932]
["bitfinex","BTCUSD",1773649152697,1e-08,73479.0,73460.0,0.15000932]
["bitfinex","BTCUSD",1773649152861,0.1481544,73483.0,73460.0,0.15011542]
["bitfinex","BTCUSD",1773649153076,0.0003,73481.0,73460.0,0.15011542]
["bitfinex","BTCUSD",1773649153691,0.00136,73480.0,73462.0,0.15000932]
["bitfinex","BTCUSD",1773649154113,0.00136,73480.0,73464.0,0.15000932]
["bitfinex","BTCUSD",1773649154341,0.00136,73480.0,73463.0,0.06796147]
["bitfinex","BTCUSD",1773649154542,0.00136,73480.0,73464.0,0.15000932]
["bitfinex","BTCUSD",1773649154902,0.06803488,73492.0,73464.0,0.15000932]
["bitfinex","BTCUSD",1773649154903,0.00136,73485.0,73464.0,0.15000932]
["bitfinex","BTCUSD",1773649155628,0.0002,73480.0,73464.0,0.15000932]
["bitfinex","BTCUSD",1773649156208,0.0002,73480.0,73466.0,0.15000932]
["bitfinex","BTCUSD",1773649156416,0.0002,73480.0,73467.0,0.00136]
["bitfinex","BTCUSD",1773649156838,0.21615785,73480.0,73465.0,0.06805962]
["bitfinex","BTCUSD",1773649157043,0.1479119,73479.0,73465.0,0.06805962]
["bitfinex","BTCUSD",1773649157361,0.00136,73478.0,73465.0,0.06805962]
["bitfinex","BTCUSD",1773649158370,0.06940825,73478.0,73464.0,0.06805962]
["bitfinex","BTCUSD",1773649158872,0.06940825,73478.0,73463.0,0.06796147]
["bitfinex","BTCUSD",1773649159761,0.00136,73478.0,73463.0,0.06796147]
["bitfinex","BTCUSD",1773649159904,0.00136,73481.0,73464.0,0.15000932]
["bitfinex","BTCUSD",1773649160088,0.00136,73480.0,73463.0,0.06796147]
["bitfinex","BTCUSD",1773649160285,0.06804757,73478.0,73465.0,0.06805962]
["bitfinex","BTCUSD",1773649160490,0.00136,73479.0,73465.0,0.06805962]
["bitfinex","BTCUSD",1773649160706,0.00136,73479.0,73466.0,0.15000932]
["bitfinex","BTCUSD",1773649161846,0.1479119,73494.0,73470.0,0.15000932]
["bitfinex","BTCUSD",1773649162044,0.00136,73491.0,73472.0,0.15000932]
["bitfinex","BTCUSD",1773649162800,0.0002,73489.0,73473.0,0.0680522]
["bitfinex","BTCUSD",1773649163252,0.00136,73491.0,73473.0,0.0680522]
["bitfinex","BTCUSD",1773649163457,0.00136,73491.0,73474.0,0.14797654]
["bitfinex","BTCUSD",1773649163654,0.21468937,73495.0,73474.0,0.14797654]
["bitfinex","BTCUSD",1773649163970,0.00136,73494.0,73474.0,0.14797654]
["bitfinex","BTCUSD",1773649165164,0.00136,73494.0,73476.0,0.14797654]
["bitfinex","BTCUSD",1773649166150,0.06939281,73494.0,73475.0,0.06805035]
["bitfinex","BTCUSD",1773649166356,0.14665742,73493.0,73475.0,0.06805035]
["bitfinex","BTCUSD",1773649166920,0.14665742,73493.0,73473.0,0.04159387]
["bitfinex","BTCUSD",1773649167064,0.14665742,73491.0,73474.0,0.06805035]
["bitfinex","BTCUSD",1773649167808,0.21469203,73492.0,73474.0,0.06805035]
["bitfinex","BTCUSD",1773649168238,0.14665742,73491.0,73473.0,0.04159387]
["bitfinex","BTCUSD",1773649169281,0.14665742,73491.0,73471.0,0.06805313]
["bitfinex","BTCUSD",1773649169282,0.06803646,73490.0,73471.0,0.06805313]
["bitfinex","BTCUSD",1773649169485,0.14665742,73489.0,73471.0,0.06805313]
["bitfinex","BTCUSD",1773649170377,0.000575,73496.0,73472.0,0.14797654]
["bitfinex","BTCUSD",1773649170621,0.00136,73495.0,73472.0,0.14797654]
["bitfinex","BTCUSD",1773649170832,0.14665742,73494.0,73471.0,0.06805313]
["bitfinex","BTCUSD",1773649171037,0.14665742,73494.0,73471.0,0.06941313]
["bitfinex","BTCUSD",1773649171457,0.06803831,73488.0,73471.0,0.06941313]
["bitfinex","BTCUSD",1773649171658,0.00136,73487.0,73471.0,0.06941313]
["bitfinex","BTCUSD",1773649172209,0.00136,73486.0,73471.0,0.21602967]
["bitfinex","BTCUSD",1773649172596,0.14665742,73485.0,73471.0,0.06805313]
["bitfinex","BTCUSD",1773649173652,0.06804157,73485.0,73469.0,0.06805313]
["bitfinex","BTCUSD",1773649173941,0.14665742,73484.0,73469.0,0.06805313]
["bitfinex","BTCUSD",1773649175535,0.00136,73486.0,73470.0,0.12962556]
["bitfinex","BTCUSD",1773649175754,0.00136,73485.0,73472.0,0.21602967]
["bitfinex","BTCUSD",1773649175956,0.00136,73485.0,73473.0,0.14797654]
["bitfinex","BTCUSD",1773649176813,0.00136,73485.0,73475.0,0.04319438]
["bitfinex","BTCUSD",1773649177044,0.0002,73489.0,73476.0,0.14797654]
["bitfinex","BTCUSD",1773649177249,0.00136,73487.0,73479.0,0.04319438]
["bitfinex","BTCUSD",1773649177373,0.00136,73487.0,73472.0,0.21602967]
["bitfinex","BTCUSD",1773649177374,0.14665742,73486.0,73472.0,0.06805313]
["bitfinex","BTCUSD",1773649178232,0.14665742,73484.0,73472.0,0.06805313]
["bitfinex","BTCUSD",1773649179346,0.14665742,73484.0,73461.0,0.06806332]
["bitfinex","BTCUSD",1773649179902,0.00136,73483.0,73465.0,0.00022]
["bitfinex","BTCUSD",1773649180237,0.14665742,73482.0,73465.0,0.00022]
["bitfinex","BTCUSD",1773649180620,0.14665742,73480.0,73465.0,0.06827922]
["bitfinex","BTCUSD",1773649181425,0.14665742,73480.0,73461.0,0.06806332]
["bitfinex","BTCUSD",1773649181624,0.14665742,73480.0,73460.0,0.06816951]
["bitfinex","BTCUSD",1773649181843,0.14665742,73480.0,73461.0,0.06806332]
["bitfinex","BTCUSD",1773649182550,0.14665742,73480.0,73457.0,0.00022]
["bitfinex","BTCUSD",1773649182551,0.14665742,73478.0,73450.0,0.00022]
["bitfinex","BTCUSD",1773649182849,0.14676354,73478.0,73450.0,0.06829267]
["bitfinex","BTCUSD",1773649183275,0.14665742,73477.0,73450.0,0.06829267]
["bitfinex","BTCUSD",1773649183466,0.14665742,73475.0,73450.0,0.06829267]
["bitfinex","BTCUSD",1773649183824,0.14665742,73475.0,73450.0,0.06829285]
["bitfinex","BTCUSD",1773649184026,0.14665742,73475.0,73450.0,0.00022]
["bitfinex","BTCUSD",1773649186086,0.14665742,73473.0,73450.0,0.00022]
["bitfinex","BTCUSD",1773649186277,0.14665742,73473.0,73450.0,0.06829349]
["bitfinex","BTCUSD",1773649187943,0.06805313,73472.0,73450.0,0.00022]
["bitfinex","BTCUSD",1773649188144,0.14665742,73471.0,73450.0,0.00022]
["bitfinex","BTCUSD",1773649188365,0.14665742,73468.0,73450.0,0.00022]
["bitfinex","BTCUSD",1773649189872,0.14665742,73468.0,73446.0,0.06807635]
["bitfinex","BTCUSD",1773649190278,0.14665742,73466.0,73446.0,0.06807635]
["bitfinex","BTCUSD",1773649192506,0.14948359,73464.0,73446.0,0.06807635]
["bitfinex","BTCUSD",1773649192710,0.15088359,73463.0,73446.0,0.06807635]
["bitfinex","BTCUSD",1773649192871,0.06805962,73465.0,73446.0,0.06807635]
["bitfinex","BTCUSD",1773649193073,0.14948359,73472.0,73451.0,0.14538602]
["bitfinex","BTCUSD",1773649193283,0.0014,73471.0,73451.0,0.14538602]
["bitfinex","BTCUSD",1773649193474,0.14948359,73476.0,73451.0,0.14538602]
["bitfinex","BTCUSD",1773649193670,0.15088359,73475.0,73451.0,0.14538602]
["bitfinex","BTCUSD",1773649193972,0.14948359,73475.0,73451.0,0.14538602]
["bitfinex","BTCUSD",1773649194187,0.0014,73474.0,73451.0,0.14538602]
["bitfinex","BTCUSD",1773649194390,0.001,73466.0,73452.0,0.06807166]
["bitfinex","BTCUSD",1773649194616,0.0680573,73468.0,73453.0,0.14983138]
["bitfinex","BTCUSD",1773649194617,0.0014,73465.0,73453.0,0.14983138]
["bitfinex","BTCUSD",1773649196602,0.0014,73465.0,73454.0,0.06806981]
["bitfinex","BTCUSD",1773649197629,0.0014,73464.0,73454.0,0.21790119]
["bitfinex","BTCUSD",1773649198991,0.06946056,73464.0,73454.0,0.06806981]
["bitfinex","BTCUSD",1773649199341,0.06946056,73464.0,73454.0,0.06806972]
["bitfinex","BTCUSD",1773649199554,0.1447917,73463.0,73450.0,0.06807338]
["bitfinex","BTCUSD",1773649200299,0.06946056,73464.0,73450.0,0.11129706]
["bitfinex","BTCUSD",1773649200974,0.06946056,73464.0,73450.0,0.26112844]
["bitfinex","BTCUSD",1773649201276,0.0014,73463.0,73450.0,0.26112844]
["bitfinex","BTCUSD",1773649201437,0.0014,73463.0,73450.0,0.11129706]
["bitfinex","BTCUSD",1773649202959,0.06806054,73466.0,73450.0,0.11129706]
["bitfinex","BTCUSD",1773649203142,0.0014,73462.0,73450.0,0.11129706]
["bitfinex","BTCUSD",1773649204229,0.0014,73461.0,73450.0,0.11129706]
["bitfinex","BTCUSD",1773649204413,0.0014,73461.0,73447.0,0.06807564]
["bitfinex","BTCUSD",1773649204602,0.1447917,73460.0,73443.0,0.06807908]
["bitfinex","BTCUSD",1773649204790,0.0014,73461.0,73450.0,0.04322368]
["bitfinex","BTCUSD",1773649204985,0.06946405,73461.0,73451.0,0.06807259]
["bitfinex","BTCUSD",1773649206097,0.06806405,73461.0,73451.0,0.06807259]
["bitfinex","BTCUSD",1773649206302,0.0014,73460.0,73451.0,0.06807259]
["bitfinex","BTCUSD",1773649208019,0.06805491,73471.0,73452.0,0.14983138]
["bitfinex","BTCUSD",1773649208175,0.1449917,73477.0,73459.0,0.04322368]
["bitfinex","BTCUSD",1773649208395,0.0014,73476.0,73461.0,0.14983138]
["bitfinex","BTCUSD",1773649208593,0.0014,73475.0,73461.0,0.14983138]
["bitfinex","BTCUSD",1773649209214,0.0014,73475.0,73462.0,0.06806239]
["bitfinex","BTCUSD",1773649209833,0.06805128,73474.0,73462.0,0.06806239]
["bitfinex","BTCUSD",1773649210386,0.0014,73475.0,73462.0,0.06806239]
["bitfinex","BTCUSD",1773649210592,0.0002,73477.0,73462.0,0.06806239]
["bitfinex","BTCUSD",1773649210835,0.0014,73476.0,73463.0,0.14973138]
["bitfinex","BTCUSD",1773649211963,0.0002,73477.0,73464.0,0.06806054]
["bitfinex","BTCUSD",1773649212142,0.1450683,73481.0,73464.0,0.06806054]
["bitfinex","BTCUSD",1773649212143,0.0002766,73481.0,73467.0,0.14983138]
["bitfinex","BTCUSD",1773649212335,0.0014,73480.0,73470.0,0.04322368]
["bitfinex","BTCUSD",1773649212516,0.0014,73480.0,73471.0,0.14983138]
["bitfinex","BTCUSD",1773649212711,0.0014,73480.0,73470.0,0.04322368]
["bitfinex","BTCUSD",1773649214459,0.0014,73480.0,73471.0,0.06805406]
["bitfinex","BTCUSD",1773649215461,0.0002,73476.0,73468.0,0.06805684]
["bitfinex","BTCUSD",1773649215695,0.1449917,73476.0,73468.0,0.06805684]
["bitfinex","BTCUSD",1773649216794,0.21304137,73476.0,73467.0,0.00010612]
["bitfinex","BTCUSD",1773649217168,0.0002,73476.0,73467.0,0.00010612]
["bitfinex","BTCUSD",1773649217789,0.06824972,73476.0,73467.0,6.12e-06]
["bitfinex","BTCUSD",1773649218256,0.0002,73476.0,73467.0,6.12e-06]
["bitfinex","BTCUSD",1773649218678,0.06945077,73475.0,73467.0,6.12e-06]
["bitfinex","BTCUSD",1773649218859,0.0014,73475.0,73467.0,6.12e-06]
["bitfinex","BTCUSD",1773649219448,0.06945055,73475.0,73467.0,6.12e-06]
["bitfinex","BTCUSD",1773649219783,0.1447917,73474.0,73460.0,0.04322368]
["bitfinex","BTCUSD",1773649219991,0.1448978,73474.0,73460.0,0.04322368]
["bitfinex","BTCUSD",1773649220154,0.0001061,73474.0,73460.0,0.04322368]
["bitfinex","BTCUSD",1773649220357,0.0001061,73474.0,73461.0,0.14983138]
["bitfinex","BTCUSD",1773649220971,0.0001061,73474.0,73462.0,0.06806239]
["bitfinex","BTCUSD",1773649221168,0.0014,73473.0,73462.0,0.06806239]
["bitfinex","BTCUSD",1773649221350,0.0014,73473.0,73462.0,0.06796239]
["bitfinex","BTCUSD",1773649222409,0.0014,73473.0,73455.0,0.06806888]
["bitfinex","BTCUSD",1773649222410,0.1513039,73472.0,73455.0,0.06806888]
["bitfinex","BTCUSD",1773649222902,0.1513039,73472.0,73451.0,0.14918554]
["bitfinex","BTCUSD",1773649222903,0.33363325,73469.0,73445.0,0.06807731]
["bitfinex","BTCUSD",1773649223053,0.1513039,73466.0,73445.0,0.06807731]
["bitfinex","BTCUSD",1773649223259,0.1513039,73464.0,73450.0,0.04322834]
["bitfinex","BTCUSD",1773649223659,0.1513039,73464.0,73445.0,0.06807731]
["bitfinex","BTCUSD",1773649225739,0.0001,73449.0,73445.0,0.06807731]
["bitfinex","BTCUSD",1773649225962,0.0014,73452.0,73445.0,0.06807731]
["bitfinex","BTCUSD",1773649226389,0.1513039,73451.0,73440.0,0.06825064]
["bitfinex","BTCUSD",1773649226510,0.06806147,73463.0,73440.0,0.19795499]
["bitfinex","BTCUSD",1773649226707,0.0014,73462.0,73441.0,0.14918554]
["bitfinex","BTCUSD",1773649226910,0.0014,73461.0,73441.0,0.14918554]
["bitfinex","BTCUSD",1773649227208,0.1527039,73461.0,73441.0,0.14918554]
["bitfinex","BTCUSD",1773649227813,0.22076815,73460.0,73442.0,0.06808093]
["bitfinex","BTCUSD",1773649228017,0.06946425,73460.0,73442.0,0.06808093]
["bitfinex","BTCUSD",1773649228224,0.0001,73449.0,73442.0,0.06808093]
["bitfinex","BTCUSD",1773649228435,0.0015,73449.0,73440.0,0.0001684]
["bitfinex","BTCUSD",1773649228640,0.1513039,73448.0,73438.0,0.00022]
["bitfinex","BTCUSD",1773649229957,0.06807629,73447.0,73438.0,0.00022]
["bitfinex","BTCUSD",1773649230181,0.1513039,73446.0,73438.0,0.00022]
["bitfinex","BTCUSD",1773649232214,0.06807815,73445.0,73438.0,0.00022]
["bitfinex","BTCUSD",1773649232997,0.21938205,73445.0,73438.0,0.00022]
["bitfinex","BTCUSD",1773649233419,0.22038205,73445.0,73438.0,0.00022]
["bitfinex","BTCUSD",1773649233851,0.06807815,73445.0,73437.0,0.00022]
["bitfinex","BTCUSD",1773649234047,0.06907815,73445.0,73437.0,0.00022]
["bitfinex","BTCUSD",1773649234252,0.0004,73449.0,73437.0,0.06830536]
["bitfinex","BTCUSD",1773649234455,0.0014,73448.0,73438.0,0.14918554]
["bitfinex","BTCUSD",1773649234862,0.0014,73447.0,73438.0,0.14918554]
["bitfinex","BTCUSD",1773649235044,0.06806354,73461.0,73439.0,0.14918554]
["bitfinex","BTCUSD",1773649235238,0.0001,73449.0,73439.0,0.14918554]
["bitfinex","BTCUSD",1773649235424,0.06806354,73461.0,73439.0,0.14918554]
["bitfinex","BTCUSD",1773649235626,0.0014,73460.0,73437.0,0.06830536]
["bitfinex","BTCUSD",1773649235844,0.001,73445.0,73437.0,0.06830536]
["bitfinex","BTCUSD",1773649236227,0.0014,73451.0,73437.0,0.06830536]
["bitfinex","BTCUSD",1773649236626,0.06947293,73451.0,73437.0,0.06830536]
["bitfinex","BTCUSD",1773649236831,0.0014,73451.0,73437.0,0.06830536]
["bitfinex","BTCUSD",1773649237475,0.0014,73451.0,73438.0,0.14918554]
["bitfinex","BTCUSD",1773649238917,0.0014,73451.0,73439.0,0.06808371]
["bitfinex","BTCUSD",1773649239045,0.06807351,73450.0,73439.0,0.06808371]
["bitfinex","BTCUSD",1773649240253,0.0014,73449.0,73439.0,0.06808371]
["bitfinex","BTCUSD",1773649240587,0.06807351,73450.0,73439.0,0.06808371]
["bitfinex","BTCUSD",1773649240786,0.0014,73448.0,73439.0,0.06808371]
["bitfinex","BTCUSD",1773649240989,0.06807629,73447.0,73439.0,0.06808371]
["bitfinex","BTCUSD",1773649241524,0.06807629,73447.0,73438.0,0.06808464]
["bitfinex","BTCUSD",1773649243344,0.06807629,73447.0,73437.0,0.00022]
["bitfinex","BTCUSD",1773649243483,0.14722935,73446.0,73437.0,0.00022]
["bitfinex","BTCUSD",1773649244309,0.14722935,73446.0,73438.0,0.00022]
["bitfinex","BTCUSD",1773649244721,0.06947629,73448.0,73438.0,0.00022]
["bitfinex","BTCUSD",1773649244927,0.06807456,73449.0,73438.0,0.00022]
["bitfinex","BTCUSD",1773649245223,0.0014,73447.0,73439.0,0.04324479]
["bitfinex","BTCUSD",1773649245422,0.06947666,73447.0,73438.0,0.06830401]
["bitfinex","BTCUSD",1773649245791,0.001,73446.0,73438.0,0.06830401]
["bitfinex","BTCUSD",1773649246009,0.06947666,73447.0,73438.0,0.06830401]
["bitfinex","BTCUSD",1773649246187,0.06947666,73447.0,73438.0,0.00022]
["bitfinex","BTCUSD",1773649246393,0.21770601,73447.0,73438.0,0.00022]
["bitfinex","BTCUSD",1773649247127,0.06947666,73447.0,73438.0,0.00022]
["bitfinex","BTCUSD",1773649247449,0.14722935,73444.0,73435.0,0.00022]
["bitfinex","BTCUSD",1773649247725,0.06807815,73445.0,73435.0,0.06830715]
["bitfinex","BTCUSD",1773649247926,0.06807815,73445.0,73435.0,0.00022]
["bitfinex","BTCUSD",1773649248131,0.14722935,73444.0,73435.0,0.00022]
["bitfinex","BTCUSD",1773649249509,0.06808,73443.0,73435.0,0.00022]
["bitfinex","BTCUSD",1773649249710,0.21530935,73443.0,73435.0,0.00022]
["bitfinex","BTCUSD",1773649249949,0.14722935,73442.0,73435.0,0.00022]
["bitfinex","BTCUSD",1773649250151,0.0014,73441.0,73435.0,0.00022]
["bitfinex","BTCUSD",1773649250400,0.14722935,73440.0,73431.0,0.06831098]
["bitfinex","BTCUSD",1773649251851,0.14722935,73438.0,73423.0,0.00022]
["bitfinex","BTCUSD",1773649252721,0.14722935,73438.0,73427.0,0.00022]
["bitfinex","BTCUSD",1773649253281,0.14722935,73438.0,73423.0,0.00022]
["bitfinex","BTCUSD",1773649253453,0.14722935,73438.0,73423.0,0.00032622]
["bitfinex","BTCUSD",1773649253665,0.29666119,73439.0,73412.0,1e-08]
["bitfinex","BTCUSD",1773649253666,0.0680902,73432.0,73412.0,1e-08]
["bitfinex","BTCUSD",1773649253848,0.14589499,73429.0,73412.0,1e-08]
["bitfinex","BTCUSD",1773649254413,0.14124365,73421.0,73412.0,1e-08]
["bitfinex","BTCUSD",1773649254616,0.14124365,73421.0,73404.0,0.00022]
["bitfinex","BTCUSD",1773649254617,0.14124365,73419.0,73404.0,0.00022]
["bitfinex","BTCUSD",1773649254909,0.14124365,73419.0,73400.0,0.0005]
["bitfinex","BTCUSD",1773649255117,0.14134971,73419.0,73400.0,0.0005]
["bitfinex","BTCUSD",1773649255731,0.14124365,73407.0,73400.0,0.0005]
["bitfinex","BTCUSD",1773649255935,0.0014,73406.0,73400.0,0.0005]
["bitfinex","BTCUSD",1773649256141,0.0009,73406.0,73400.0,0.0005]
["bitfinex","BTCUSD",1773649258004,0.06811525,73405.0,73400.0,0.0005]
["bitfinex","BTCUSD",1773649259590,0.06811525,73405.0,73400.0,0.00072]
["bitfinex","BTCUSD",1773649261378,0.14124365,73404.0,73400.0,1e-08]
["bitfinex","BTCUSD",1773649261553,0.14124365,73404.0,73390.0,0.08300548]
["bitfinex","BTCUSD",1773649261846,0.14124365,73404.0,73390.0,0.0148766]
["bitfinex","BTCUSD",1773649262143,0.14124365,73404.0,73391.0,0.06812815]
["bitfinex","BTCUSD",1773649262321,0.0681171,73403.0,73392.0,0.06834719]
["bitfinex","BTCUSD",1773649262502,0.0681171,73403.0,73392.0,0.00022]
["bitfinex","BTCUSD",1773649262706,0.0681171,73403.0,73392.0,0.06834728]
["bitfinex","BTCUSD",1773649263559,0.0690171,73406.0,73393.0,0.14996265]
["bitfinex","BTCUSD",1773649263560,0.0014,73406.0,73393.0,0.14996265]
["bitfinex","BTCUSD",1773649263778,0.06811153,73409.0,73393.0,0.14996265]
["bitfinex","BTCUSD",1773649263969,0.0014,73408.0,73393.0,0.14996265]
["bitfinex","BTCUSD",1773649264370,0.14124365,73406.0,73392.0,0.00022]
["bitfinex","BTCUSD",1773649264609,0.14124365,73405.0,73392.0,0.00022]
["bitfinex","BTCUSD",1773649265529,0.14124365,73405.0,73390.0,0.0148766]
["bitfinex","BTCUSD",1773649265932,0.14124365,73405.0,73388.0,5e-05]
["bitfinex","BTCUSD",1773649266234,0.14124365,73405.0,73388.0,0.06818095]
["bitfinex","BTCUSD",1773649266446,0.06811617,73404.0,73388.0,5e-05]
["bitfinex","BTCUSD",1773649266662,0.0014,73403.0,73388.0,5e-05]
["bitfinex","BTCUSD",1773649266862,0.06811617,73404.0,73388.0,5e-05]
["bitfinex","BTCUSD",1773649267076,0.06811246,73408.0,73393.0,0.00022]
["bitfinex","BTCUSD",1773649267284,0.0014,73407.0,73387.0,0.04660072]
["bitfinex","BTCUSD",1773649267456,0.0014,73407.0,73388.0,0.14996265]
["bitfinex","BTCUSD",1773649267669,0.06811246,73408.0,73388.0,0.14996265]
["bitfinex","BTCUSD",1773649267868,0.0014,73406.0,73388.0,0.14996265]
["bitfinex","BTCUSD",1773649268592,0.06811525,73405.0,73389.0,0.0681301]
["bitfinex","BTCUSD",1773649268790,0.06811525,73405.0,73389.0,0.21809275]
["bitfinex","BTCUSD",1773649270744,0.06811525,73405.0,73389.0,0.0681301]
["bitfinex","BTCUSD",1773649270950,0.14124365,73404.0,73389.0,0.0681301]
["bitfinex","BTCUSD",1773649272229,0.06811525,73405.0,73389.0,0.0681301]
["bitfinex","BTCUSD",1773649272885,0.0681171,73403.0,73388.0,0.0681301]
["bitfinex","BTCUSD",1773649273083,0.0681171,73403.0,73387.0,0.04660072]
["bitfinex","BTCUSD",1773649273348,0.0014,73402.0,73387.0,0.04660072]
["bitfinex","BTCUSD",1773649273492,0.0681171,73403.0,73386.0,0.06763013]
["bitfinex","BTCUSD",1773649273696,0.0014,73402.0,73389.0,0.00022]
["bitfinex","BTCUSD",1773649273881,0.06811491,73406.0,73390.0,0.14996265]
["bitfinex","BTCUSD",1773649274086,0.06811491,73406.0,73391.0,0.14996265]
["bitfinex","BTCUSD",1773649274087,0.0002,73406.0,73391.0,0.14996265]
["bitfinex","BTCUSD",1773649274578,0.06810987,73411.0,73391.0,0.14996265]
["bitfinex","BTCUSD",1773649274784,0.0014,73410.0,73391.0,0.14996265]
["bitfinex","BTCUSD",1773649275138,0.06951091,73410.0,73393.0,0.14996265]
["bitfinex","BTCUSD",1773649275338,0.0002,73414.0,73401.0,0.14996265]
["bitfinex","BTCUSD",1773649275686,0.00010606,73419.0,73401.0,0.14996265]
["bitfinex","BTCUSD",1773649275910,0.06820855,73419.0,73403.0,0.14996265]
["bitfinex","BTCUSD",1773649276110,0.06820855,73419.0,73405.0,0.14996265]
["bitfinex","BTCUSD",1773649276287,0.06820855,73419.0,73406.0,0.0014]
["bitfinex","BTCUSD",1773649276692,0.06820855,73419.0,73406.0,0.15136265]
["bitfinex","BTCUSD",1773649276893,0.06820855,73419.0,73406.0,0.0014]
["bitfinex","BTCUSD",1773649277294,0.06820855,73419.0,73407.0,0.06811339]
["bitfinex","BTCUSD",1773649277500,0.06820855,73419.0,73400.0,0.06811966]
["bitfinex","BTCUSD",1773649277501,0.14124365,73418.0,73392.0,0.0014]
["bitfinex","BTCUSD",1773649277701,0.14124365,73418.0,73391.0,0.06812824]
["bitfinex","BTCUSD",1773649277903,0.14124365,73418.0,73392.0,0.0014]
["bitfinex","BTCUSD",1773649278306,0.14124365,73418.0,73391.0,0.06812824]
["bitfinex","BTCUSD",1773649278523,0.14124365,73418.0,73392.0,0.0014]
["bitfinex","BTCUSD",1773649279827,0.14124365,73416.0,73393.0,0.06812638]
["bitfinex","BTCUSD",1773649280024,0.14124365,73414.0,73393.0,0.06812638]
["bitfinex","BTCUSD",1773649280744,0.14124365,73414.0,73389.0,0.06834938]
["bitfinex","BTCUSD",1773649281055,0.14124365,73414.0,73389.0,0.06974938]
["bitfinex","BTCUSD",1773649281636,0.14124365,73414.0,73392.0,0.00022]
["bitfinex","BTCUSD",1773649281823,0.14124365,73412.0,73392.0,0.00022]
["bitfinex","BTCUSD",1773649283723,0.14124365,73412.0,73389.0,0.00022]
["bitfinex","BTCUSD",1773649283911,0.15224799,73410.0,73389.0,0.00022]
["bitfinex","BTCUSD",1773649284119,0.15224799,73408.0,73389.0,0.0683499]
["bitfinex","BTCUSD",1773649284354,0.15224799,73406.0,73389.0,0.0683499]
["bitfinex","BTCUSD",1773649284933,0.15224799,73406.0,73389.0,0.00022]
["bitfinex","BTCUSD",1773649285932,0.15224799,73404.0,73389.0,0.00022]
["bitfinex","BTCUSD",1773649286119,0.15224799,73404.0,73385.0,0.00022]
["bitfinex","BTCUSD",1773649286327,0.15190799,73404.0,73382.0,1e-08]
["bitfinex","BTCUSD",1773649286959,0.06811525,73405.0,73382.0,1e-08]
["bitfinex","BTCUSD",1773649287136,0.15224799,73403.0,73382.0,1e-08]
["bitfinex","BTCUSD",1773649287469,0.15224799,73403.0,73382.0,0.06813656]
["bitfinex","BTCUSD",1773649287879,0.15224799,73401.0,73382.0,0.06813656]
["bitfinex","BTCUSD",1773649288251,0.15224799,73399.0,73382.0,0.06813656]
["bitfinex","BTCUSD",1773649288871,0.15364799,73398.0,73382.0,0.06813656]
["bitfinex","BTCUSD",1773649289272,0.06811989,73400.0,73382.0,0.14803294]
["bitfinex","BTCUSD",1773649289585,0.0014,73397.0,73382.0,0.06953656]
["bitfinex","BTCUSD",1773649289737,0.0014,73397.0,73382.0,0.14803294]
["bitfinex","BTCUSD",1773649289940,0.06811989,73400.0,73383.0,0.07849638]
["bitfinex","BTCUSD",1773649290186,0.06812174,73398.0,73384.0,0.06813474]
["bitfinex","BTCUSD",1773649290420,0.06812174,73398.0,73384.0,0.14663112]
["bitfinex","BTCUSD",1773649290700,0.06952174,73398.0,73384.0,0.14663112]
["bitfinex","BTCUSD",1773649291052,0.06812174,73398.0,73384.0,0.14663112]
["bitfinex","BTCUSD",1773649291252,0.06812174,73398.0,73384.0,0.06813474]
["bitfinex","BTCUSD",1773649291490,0.22019242,73398.0,73384.0,0.06813474]
["bitfinex","BTCUSD",1773649291697,0.15224799,73397.0,73384.0,0.06813474]
["bitfinex","BTCUSD",1773649292260,0.0681236,73396.0,73384.0,0.06813474]
["bitfinex","BTCUSD",1773649293280,0.0014,73401.0,73386.0,0.07776324]
["bitfinex","BTCUSD",1773649293479,0.13495004,73408.0,73390.0,0.12991781]
["bitfinex","BTCUSD",1773649293697,0.00010605,73408.0,73391.0,0.07776324]
["bitfinex","BTCUSD",1773649293939,0.06830328,73418.0,73398.0,0.20768105]
["bitfinex","BTCUSD",1773649294111,0.06839012,73418.0,73399.0,0.0014]
["bitfinex","BTCUSD",1773649294325,0.06810504,73416.0,73400.0,0.06951989]
["bitfinex","BTCUSD",1773649294523,0.22175303,73416.0,73401.0,0.0014]
["bitfinex","BTCUSD",1773649294731,0.15224799,73415.0,73401.0,0.0014]
["bitfinex","BTCUSD",1773649294930,0.15224799,73415.0,73400.0,0.06811989]
["bitfinex","BTCUSD",1773649295133,0.15224799,73415.0,73400.0,0.06951989]
["bitfinex","BTCUSD",1773649296310,0.06810609,73415.0,73400.0,0.06951989]
["bitfinex","BTCUSD",1773649297198,0.15224799,73414.0,73400.0,0.06951989]
["bitfinex","BTCUSD",1773649297399,0.06810609,73415.0,73400.0,0.06951989]
["bitfinex","BTCUSD",1773649297617,0.06810609,73415.0,73401.0,0.0014]
["bitfinex","BTCUSD",1773649298049,0.15207069,73414.0,73400.0,0.06811989]
["bitfinex","BTCUSD",1773649298413,0.22035581,73413.0,73400.0,0.06811989]
["bitfinex","BTCUSD",1773649298801,0.06810782,73413.0,73400.0,0.06811989]
["bitfinex","BTCUSD",1773649299171,0.15224799,73412.0,73400.0,0.06811989]
["bitfinex","BTCUSD",1773649299918,0.15224799,73412.0,73394.0,0.06952545]
["bitfinex","BTCUSD",1773649300115,0.15224799,73412.0,73394.0,0.06812545]
["bitfinex","BTCUSD",1773649300314,0.06810968,73411.0,73394.0,0.06812545]
["bitfinex","BTCUSD",1773649300506,0.15224799,73410.0,73394.0,0.06812545]
["bitfinex","BTCUSD",1773649300702,0.06810671,73415.0,73395.0,0.07869999]
["bitfinex","BTCUSD",1773649300905,0.06950671,73415.0,73395.0,0.07869999]
["bitfinex","BTCUSD",1773649301586,0.06810671,73415.0,73395.0,0.07869999]
["bitfinex","BTCUSD",1773649301789,0.06950671,73415.0,73395.0,0.07869999]
["bitfinex","BTCUSD",1773649302817,0.06950671,73415.0,73400.0,0.04328798]
["bitfinex","BTCUSD",1773649303028,0.06950671,73415.0,73401.0,0.0014]
["bitfinex","BTCUSD",1773649305000,0.22157737,73415.0,73402.0,0.06811803]
["bitfinex","BTCUSD",1773649305613,0.06932938,73415.0,73402.0,0.06811803]
["bitfinex","BTCUSD",1773649306044,0.15224799,73414.0,73402.0,0.06811803]
["bitfinex","BTCUSD",1773649307065,0.06810782,73413.0,73399.0,0.0014]
["bitfinex","BTCUSD",1773649309629,0.06793052,73413.0,73400.0,0.06811989]
["bitfinex","BTCUSD",1773649315762,0.06810732,73414.0,73401.0,0.0759831]
["bitfinex","BTCUSD",1773649316324,0.06793,73414.0,73401.0,0.0759831]
["bitfinex","BTCUSD",1773649316895,0.06793,73414.0,73401.0,0.0760978]
["bitfinex","BTCUSD",1773649317687,0.06793,73414.0,73402.0,0.06811803]
["bitfinex","BTCUSD",1773649317883,0.14671798,73413.0,73402.0,0.06811803]
["bitfinex","BTCUSD",1773649318238,0.06793,73414.0,73402.0,0.06811803]
["bitfinex","BTCUSD",1773649318884,0.06793,73414.0,73402.0,0.06823273]
["bitfinex","BTCUSD",1773649319661,0.06793,73414.0,73402.0,0.0001147]
["bitfinex","BTCUSD",1773649320253,0.06932938,73415.0,73403.0,0.0752871]
["bitfinex","BTCUSD",1773649320254,0.0014,73415.0,73403.0,0.0752871]
["bitfinex","BTCUSD",1773649320560,0.0014,73419.0,73403.0,0.0752871]
["bitfinex","BTCUSD",1773649320759,0.0002,73421.0,73410.0,0.12986224]
["bitfinex","BTCUSD",1773649320961,0.0002,73421.0,73410.0,0.12994908]
["bitfinex","BTCUSD",1773649321186,0.0001381,73436.0,73410.0,0.12994908]
["bitfinex","BTCUSD",1773649321187,0.14685608,73436.0,73413.0,0.07511396]
["bitfinex","BTCUSD",1773649321362,0.0016,73433.0,73417.0,0.07494421]
["bitfinex","BTCUSD",1773649321931,0.0016,73433.0,73419.0,0.07494421]
["bitfinex","BTCUSD",1773649322072,0.0002,73433.0,73420.0,0.0014]
["bitfinex","BTCUSD",1773649322424,0.06968934,73433.0,73421.0,0.07494421]
["bitfinex","BTCUSD",1773649322555,0.06828934,73433.0,73421.0,0.07494421]
["bitfinex","BTCUSD",1773649322759,0.0002,73430.0,73421.0,0.07494421]
["bitfinex","BTCUSD",1773649322954,0.0002,73433.0,73421.0,0.07494421]
["bitfinex","BTCUSD",1773649323810,0.0002,73433.0,73422.0,0.06809947]
["bitfinex","BTCUSD",1773649324825,0.0002,73433.0,73423.0,0.04325646]
["bitfinex","BTCUSD",1773649325954,0.0002,73433.0,73424.0,0.06809762]
["bitfinex","BTCUSD",1773649327108,0.0002,73433.0,73424.0,0.06799762]
["bitfinex","BTCUSD",1773649328037,0.0002,73433.0,73422.0,0.06809947]
["bitfinex","BTCUSD",1773649329038,0.0002,73433.0,73422.0,0.06799947]
["bitfinex","BTCUSD",1773649329611,0.06808787,73435.0,73422.0,0.06799947]
["bitfinex","BTCUSD",1773649329859,0.06791057,73435.0,73422.0,0.06799947]
["bitfinex","BTCUSD",1773649331270,0.21462855,73435.0,73422.0,0.06799947]
["bitfinex","BTCUSD",1773649331422,0.21462855,73435.0,73422.0,0.06789947]
["bitfinex","BTCUSD",1773649331857,0.06791057,73435.0,73422.0,0.06789947]
["bitfinex","BTCUSD",1773649332055,0.14671798,73434.0,73422.0,0.06789947]
["bitfinex","BTCUSD",1773649332256,0.29960881,73433.0,73411.0,0.06810968]
["bitfinex","BTCUSD",1773649332459,0.14671798,73432.0,73411.0,0.06810968]
["bitfinex","BTCUSD",1773649332763,0.14671798,73430.0,73410.0,0.11145361]
["bitfinex","BTCUSD",1773649333162,0.14671798,73428.0,73410.0,0.11145361]
["bitfinex","BTCUSD",1773649333507,0.0014,73428.0,73420.0,0.04325646]
["bitfinex","BTCUSD",1773649333710,0.0014,73428.0,73420.0,0.04315646]
["bitfinex","BTCUSD",1773649333868,0.14671798,73434.0,73418.0,0.04325646]
["bitfinex","BTCUSD",1773649334300,0.14671798,73434.0,73416.0,0.0014]
["bitfinex","BTCUSD",1773649334301,0.14671798,73432.0,73416.0,0.0014]
["bitfinex","BTCUSD",1773649334622,0.0014,73431.0,73410.0,0.11145361]
["bitfinex","BTCUSD",1773649334805,0.14671798,73430.0,73410.0,0.11145361]
["bitfinex","BTCUSD",1773649335444,0.14671798,73428.0,73410.0,0.11145361]
["bitfinex","BTCUSD",1773649336039,0.06809298,73429.0,73410.0,0.11145361]
["bitfinex","BTCUSD",1773649336202,0.0014,73428.0,73418.0,0.04315646]
["bitfinex","BTCUSD",1773649336386,0.14811798,73428.0,73418.0,0.04315646]
["bitfinex","BTCUSD",1773649337398,0.06809484,73427.0,73416.0,0.06810481]
["bitfinex","BTCUSD",1773649337599,0.14671798,73426.0,73413.0,0.06810779]
["bitfinex","BTCUSD",1773649337799,0.14654061,73426.0,73413.0,0.06810779]
["bitfinex","BTCUSD",1773649338102,0.14654061,73426.0,73416.0,0.04325646]
["bitfinex","BTCUSD",1773649338311,0.14618593,73426.0,73413.0,0.06810779]
["bitfinex","BTCUSD",1773649339309,0.14618593,73426.0,73413.0,0.06800779]
["bitfinex","BTCUSD",1773649340633,0.06809669,73425.0,73410.0,0.0435633]
["bitfinex","BTCUSD",1773649340865,0.0014,73424.0,73416.0,0.04325646]
["bitfinex","BTCUSD",1773649341142,0.06809155,73431.0,73416.0,0.04325646]
["bitfinex","BTCUSD",1773649341343,0.0014,73427.0,73416.0,0.04325646]
["bitfinex","BTCUSD",1773649341542,0.0014,73427.0,73417.0,0.04315646]
["bitfinex","BTCUSD",1773649342331,0.0682902,73433.0,73417.0,0.04315646]
["bitfinex","BTCUSD",1773649342536,0.0682902,73433.0,73413.0,0.11634068]
["bitfinex","BTCUSD",1773649342537,0.00160291,73432.0,73420.0,0.04325646]
["bitfinex","BTCUSD",1773649342919,0.06949113,73431.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773649343250,0.00020291,73432.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773649343444,0.00160291,73432.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773649344004,0.0014,73431.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773649344827,0.0014,73431.0,73421.0,0.0683204]
["bitfinex","BTCUSD",1773649345044,0.0014,73431.0,73421.0,0.0682204]
["bitfinex","BTCUSD",1773649345214,0.00020291,73432.0,73421.0,0.0682204]
["bitfinex","BTCUSD",1773649345437,0.00020291,73432.0,73421.0,0.18388812]
["bitfinex","BTCUSD",1773649345731,0.06936047,73433.0,73421.0,0.0682204]
["bitfinex","BTCUSD",1773649345938,0.0014,73432.0,73421.0,0.0682204]
["bitfinex","BTCUSD",1773649347080,0.06809113,73431.0,73421.0,0.0682204]
["bitfinex","BTCUSD",1773649347581,0.0014,73432.0,73421.0,0.0682204]
["bitfinex","BTCUSD",1773649348141,0.0014,73434.0,73422.0,0.11517854]
["bitfinex","BTCUSD",1773649348540,0.06822504,73436.0,73422.0,0.11517854]
["bitfinex","BTCUSD",1773649348541,0.06822504,73436.0,73422.0,0.11507854]
["bitfinex","BTCUSD",1773649348744,0.0002,73451.0,73428.0,0.15080626]
["bitfinex","BTCUSD",1773649348949,0.0002,73451.0,73439.0,0.06808371]
["bitfinex","BTCUSD",1773649348950,0.0014,73447.0,73439.0,0.06808371]
["bitfinex","BTCUSD",1773649349143,0.06827557,73448.0,73439.0,0.06808371]
["bitfinex","BTCUSD",1773649349144,0.0014,73446.0,73439.0,0.06808371]
["bitfinex","BTCUSD",1773649350112,0.0014,73445.0,73439.0,0.06808371]
["bitfinex","BTCUSD",1773649350395,0.06827557,73448.0,73439.0,0.06808371]
["bitfinex","BTCUSD",1773649350597,0.06967557,73448.0,73439.0,0.21888997]
["bitfinex","BTCUSD",1773649350813,0.06967563,73448.0,73439.0,0.21888997]
["bitfinex","BTCUSD",1773649351015,0.06827563,73448.0,73439.0,0.21888997]
["bitfinex","BTCUSD",1773649351332,0.0014,73457.0,73440.0,0.15080626]
["bitfinex","BTCUSD",1773649351464,0.29424146,73474.0,73447.0,0.04325748]
["bitfinex","BTCUSD",1773649351465,0.06826529,73459.0,73447.0,0.04325748]
["bitfinex","BTCUSD",1773649352450,0.14858915,73465.0,73447.0,0.04325748]
["bitfinex","BTCUSD",1773649352660,0.0001668,73492.0,73454.0,0.04325748]
["bitfinex","BTCUSD",1773649352661,0.14718915,73471.0,73454.0,0.04325748]
["bitfinex","BTCUSD",1773649352863,0.0001668,73492.0,73441.0,0.32371815]
["bitfinex","BTCUSD",1773649352864,0.14718915,73486.0,73461.0,0.15080626]
["bitfinex","BTCUSD",1773649353067,0.14718915,73486.0,73471.0,0.06805406]
["bitfinex","BTCUSD",1773649353254,0.00010616,73482.0,73471.0,0.06805406]
["bitfinex","BTCUSD",1773649354002,0.00136,73481.0,73471.0,0.06805406]
["bitfinex","BTCUSD",1773649354428,0.00010616,73482.0,73471.0,0.06795406]
["bitfinex","BTCUSD",1773649354643,0.00136,73481.0,73471.0,0.06795406]
["bitfinex","BTCUSD",1773649354838,0.00010616,73482.0,73471.0,0.06795406]
["bitfinex","BTCUSD",1773649355064,0.00146616,73482.0,73471.0,0.06795406]
["bitfinex","BTCUSD",1773649355273,0.06951027,73482.0,73471.0,0.06795406]
["bitfinex","BTCUSD",1773649355653,0.06951017,73482.0,73471.0,0.06795406]
["bitfinex","BTCUSD",1773649355856,0.06951017,73482.0,73469.0,0.06805406]
["bitfinex","BTCUSD",1773649355857,0.14718915,73481.0,73469.0,0.06805406]
["bitfinex","BTCUSD",1773649356893,0.14718915,73481.0,73465.0,0.0680588]
["bitfinex","BTCUSD",1773649357064,0.14718915,73479.0,73465.0,0.0680588]
["bitfinex","BTCUSD",1773649358580,0.14718915,73479.0,73465.0,0.0679588]
["bitfinex","BTCUSD",1773649358779,0.0680452,73481.0,73465.0,0.0679588]
["bitfinex","BTCUSD",1773649358936,0.00010616,73482.0,73470.0,0.1296256]
["bitfinex","BTCUSD",1773649359138,0.00136,73481.0,73471.0,0.06805406]
["bitfinex","BTCUSD",1773649359578,0.00010616,73482.0,73471.0,0.06805406]
["bitfinex","BTCUSD",1773649359783,0.00136,73481.0,73471.0,0.06805406]
["bitfinex","BTCUSD",1773649360147,0.00136,73480.0,73471.0,0.06805406]
["bitfinex","BTCUSD",1773649360978,0.0002,73479.0,73471.0,0.06805406]
["bitfinex","BTCUSD",1773649361176,0.0002,73479.0,73464.0,0.15080626]
["bitfinex","BTCUSD",1773649362444,0.06940547,73481.0,73464.0,0.15080626]
["bitfinex","BTCUSD",1773649363772,0.00136,73481.0,73465.0,0.06805962]
["bitfinex","BTCUSD",1773649363969,0.00136,73480.0,73466.0,0.15080626]
["bitfinex","BTCUSD",1773649364272,0.00136,73480.0,73466.0,0.15070626]
["bitfinex","BTCUSD",1773649365655,0.00010616,73482.0,73466.0,0.15070626]
["bitfinex","BTCUSD",1773649365925,0.13771611,73487.0,73468.0,0.15080626]
["bitfinex","BTCUSD",1773649366070,0.0014,73490.0,73471.0,0.15080626]
["bitfinex","BTCUSD",1773649366255,0.0014,73490.0,73473.0,0.15080626]
["bitfinex","BTCUSD",1773649367625,0.0014,73490.0,73473.0,0.04753184]
["bitfinex","BTCUSD",1773649367966,0.0011,73499.0,73473.0,0.04753184]
["bitfinex","BTCUSD",1773649367967,0.01503584,73504.0,73480.0,0.1296256]
["bitfinex","BTCUSD",1773649368170,0.06801098,73518.0,73491.0,0.15080626]
["bitfinex","BTCUSD",1773649368375,0.14718915,73516.0,73493.0,0.15080626]
["bitfinex","BTCUSD",1773649368710,0.0014,73515.0,73493.0,0.15080626]
["bitfinex","BTCUSD",1773649368867,0.06827703,73517.0,73493.0,0.15080626]
["bitfinex","BTCUSD",1773649368868,0.14858915,73514.0,73493.0,0.15080626]
["bitfinex","BTCUSD",1773649369271,0.13743693,73514.0,73493.0,0.15080626]
["bitfinex","BTCUSD",1773649369471,0.13619527,73514.0,73493.0,0.15080626]
["bitfinex","BTCUSD",1773649369694,0.000265,73517.0,73495.0,0.15080626]
["bitfinex","BTCUSD",1773649369907,0.06800623,73523.0,73495.0,0.15080626]
["bitfinex","BTCUSD",1773649369908,6e-05,73560.0,73508.0,0.79656935]
["bitfinex","BTCUSD",1773649370103,0.14741085,73551.0,73520.0,0.1296256]
["bitfinex","BTCUSD",1773649370302,0.14718915,73549.0,73520.0,0.28043186]
["bitfinex","BTCUSD",1773649370502,0.0014,73548.0,73521.0,0.15080626]
["bitfinex","BTCUSD",1773649370726,0.14718915,73546.0,73521.0,0.15080626]
["bitfinex","BTCUSD",1773649370906,0.13938908,73546.0,73521.0,0.15080626]
["bitfinex","BTCUSD",1773649371110,0.13938908,73546.0,73518.0,0.0014]
["bitfinex","BTCUSD",1773649371317,0.14718915,73544.0,73518.0,0.0014]
["bitfinex","BTCUSD",1773649371702,0.14718915,73544.0,73510.0,0.1296256]
["bitfinex","BTCUSD",1773649371924,0.14718915,73544.0,73511.0,0.0014]
["bitfinex","BTCUSD",1773649372710,0.06798743,73543.0,73511.0,0.06801703]
["bitfinex","BTCUSD",1773649372908,0.14631791,73542.0,73511.0,0.06941703]
["bitfinex","BTCUSD",1773649374012,0.14631791,73542.0,73511.0,0.06801703]
["bitfinex","BTCUSD",1773649376003,0.06798928,73541.0,73511.0,0.06801703]
["bitfinex","BTCUSD",1773649376222,0.15470435,73540.0,73511.0,0.06801703]
["bitfinex","BTCUSD",1773649376437,0.15470435,73538.0,73511.0,0.06801703]
["bitfinex","BTCUSD",1773649377183,0.15470435,73538.0,73510.0,0.06801703]
["bitfinex","BTCUSD",1773649378966,0.15470435,73536.0,73506.0,0.06802165]
["bitfinex","BTCUSD",1773649379465,0.15470435,73536.0,73504.0,0.06932165]
["bitfinex","BTCUSD",1773649379875,0.15470435,73536.0,73504.0,0.0014]
["bitfinex","BTCUSD",1773649380304,0.15470435,73536.0,73501.0,0.06802585]
["bitfinex","BTCUSD",1773649380963,0.06799483,73535.0,73501.0,0.06802585]
["bitfinex","BTCUSD",1773649381157,0.15470435,73534.0,73501.0,0.21629027]
["bitfinex","BTCUSD",1773649381358,0.15470435,73534.0,73502.0,0.14826442]
["bitfinex","BTCUSD",1773649381773,0.15470435,73534.0,73502.0,0.14816442]
["bitfinex","BTCUSD",1773649382080,0.15470435,73534.0,73503.0,0.00322166]
["bitfinex","BTCUSD",1773649382489,0.15470435,73532.0,73503.0,0.00322166]
["bitfinex","BTCUSD",1773649383054,0.29285728,73541.0,73504.0,0.0680235]
["bitfinex","BTCUSD",1773649383276,0.1296256,73530.0,73505.0,0.00322157]
["bitfinex","BTCUSD",1773649383493,0.1296256,73520.0,73505.0,0.00322157]
["bitfinex","BTCUSD",1773649383803,0.15610435,73519.0,73497.0,0.06802998]
["bitfinex","BTCUSD",1773649384004,0.0001,73499.0,73498.0,0.00322188]
["bitfinex","BTCUSD",1773649384210,0.15320435,73508.0,73495.0,0.000175]
["bitfinex","BTCUSD",1773649384407,0.00136,73507.0,73496.0,0.00260563]
["bitfinex","BTCUSD",1773649384776,0.00136,73507.0,73496.0,0.00271177]
["bitfinex","BTCUSD",1773649384991,0.15606435,73507.0,73496.0,0.00271177]
["bitfinex","BTCUSD",1773649385195,0.06802165,73506.0,73496.0,0.00271177]
["bitfinex","BTCUSD",1773649385357,0.0001,73499.0,73496.0,0.00271177]
["bitfinex","BTCUSD",1773649385977,0.0001,73499.0,73496.0,0.07074241]
["bitfinex","BTCUSD",1773649386178,0.00136,73508.0,73497.0,0.14826442]
["bitfinex","BTCUSD",1773649386822,0.00136,73508.0,73497.0,0.14966442]
["bitfinex","BTCUSD",1773649387175,0.00136,73508.0,73498.0,0.06802906]
["bitfinex","BTCUSD",1773649387394,0.06081479,73509.0,73498.0,0.06802906]
["bitfinex","BTCUSD",1773649387602,0.0001,73499.0,73498.0,0.06802906]
["bitfinex","BTCUSD",1773649387794,0.0001,73499.0,73498.0,0.21629348]
["bitfinex","BTCUSD",1773649388042,0.06937707,73511.0,73498.0,0.21629348]
["bitfinex","BTCUSD",1773649388178,0.06801707,73511.0,73498.0,0.21629348]
["bitfinex","BTCUSD",1773649389011,0.06355734,73511.0,73498.0,0.21629348]
["bitfinex","BTCUSD",1773649389207,0.0001,73499.0,73498.0,0.21629348]
["bitfinex","BTCUSD",1773649389418,0.06351306,73511.0,73498.0,0.21629348]
["bitfinex","BTCUSD",1773649389419,0.00136,73512.0,73498.0,0.21629348]
["bitfinex","BTCUSD",1773649390021,0.00136,73512.0,73498.0,0.06802906]
["bitfinex","BTCUSD",1773649390957,0.00136,73512.0,73498.0,0.21629348]
["bitfinex","BTCUSD",1773649391145,0.00136,73512.0,73499.0,0.14826442]
["bitfinex","BTCUSD",1773649391562,0.0693724,73516.0,73501.0,0.14826442]
["bitfinex","BTCUSD",1773649391706,0.0680124,73516.0,73501.0,0.14826442]
["bitfinex","BTCUSD",1773649391906,0.0680124,73516.0,73501.0,0.14816442]
["bitfinex","BTCUSD",1773649392101,0.00136,73515.0,73501.0,0.14816442]
["bitfinex","BTCUSD",1773649392537,0.15470435,73514.0,73500.0,0.06802721]
["bitfinex","BTCUSD",1773649392982,0.15470435,73514.0,73498.0,0.06802721]
["bitfinex","BTCUSD",1773649393831,0.0001,73499.0,73497.0,0.06802906]
["bitfinex","BTCUSD",1773649394032,0.2227149,73518.0,73498.0,0.14826442]
["bitfinex","BTCUSD",1773649394238,0.0680087,73520.0,73500.0,0.14826442]
["bitfinex","BTCUSD",1773649394433,0.00136,73519.0,73500.0,0.14826442]
["bitfinex","BTCUSD",1773649394638,0.00136,73518.0,73500.0,0.14826442]
["bitfinex","BTCUSD",1773649394846,0.15470435,73531.0,73500.0,0.14826442]
["bitfinex","BTCUSD",1773649395063,0.00136,73530.0,73502.0,0.14826442]
["bitfinex","BTCUSD",1773649395439,0.0002,73536.0,73502.0,0.14826442]
["bitfinex","BTCUSD",1773649395644,0.0002,73536.0,73499.0,0.0014]
["bitfinex","BTCUSD",1773649395645,0.0002,73536.0,73504.0,0.311758]
["bitfinex","BTCUSD",1773649395851,0.05697908,73540.0,73510.0,0.14826442]
["bitfinex","BTCUSD",1773649396055,0.00136,73539.0,73512.0,0.14826442]
["bitfinex","BTCUSD",1773649396181,0.00136,73538.0,73512.0,0.14826442]
["bitfinex","BTCUSD",1773649396374,0.02508475,73540.0,73512.0,0.14826442]
["bitfinex","BTCUSD",1773649396568,0.0002,73542.0,73512.0,0.14826442]
["bitfinex","BTCUSD",1773649396776,0.00136,73541.0,73513.0,0.14826442]
["bitfinex","BTCUSD",1773649397439,0.00136,73541.0,73513.0,0.14816442]
["bitfinex","BTCUSD",1773649397887,0.15470435,73539.0,73514.0,0.06941425]
["bitfinex","BTCUSD",1773649398404,0.15470435,73539.0,73515.0,0.0014]
["bitfinex","BTCUSD",1773649398835,0.15470435,73539.0,73514.0,0.06801425]
["bitfinex","BTCUSD",1773649399057,0.15470435,73539.0,73513.0,0.06901472]
["bitfinex","BTCUSD",1773649399861,0.15470435,73537.0,73515.0,0.21627775]
["bitfinex","BTCUSD",1773649400021,0.15470435,73537.0,73515.0,0.21617775]
["bitfinex","BTCUSD",1773649400860,0.15470435,73537.0,73514.0,0.21627775]
["bitfinex","BTCUSD",1773649401065,0.15470435,73537.0,73514.0,0.06801333]
["bitfinex","BTCUSD",1773649401613,0.15470435,73537.0,73515.0,0.14826442]
["bitfinex","BTCUSD",1773649401886,0.0693539,73536.0,73517.0,0.14826442]
["bitfinex","BTCUSD",1773649402086,0.06799236,73538.0,73517.0,0.14826442]
["bitfinex","BTCUSD",1773649402302,0.00136,73535.0,73517.0,0.14826442]
["bitfinex","BTCUSD",1773649402710,0.0002,73542.0,73517.0,0.14826442]
["bitfinex","BTCUSD",1773649403056,0.0002,73542.0,73519.0,0.14233837]
["bitfinex","BTCUSD",1773649403308,0.20795955,73550.0,73516.0,0.0680124]
["bitfinex","BTCUSD",1773649403309,0.06797811,73554.0,73522.0,0.14233837]
["bitfinex","BTCUSD",1773649403445,0.0679794,73552.0,73524.0,0.14233837]
["bitfinex","BTCUSD",1773649403863,0.0679794,73552.0,73526.0,0.14233837]
["bitfinex","BTCUSD",1773649403864,0.06820184,73551.0,73526.0,0.14233837]
["bitfinex","BTCUSD",1773649404082,0.00136,73550.0,73526.0,0.14233837]
["bitfinex","BTCUSD",1773649404283,0.00171389,73550.0,73526.0,0.14233837]
["bitfinex","BTCUSD",1773649404896,0.00035389,73550.0,73526.0,0.14233837]
["bitfinex","BTCUSD",1773649405510,0.0004217,73551.0,73526.0,0.14233837]
["bitfinex","BTCUSD",1773649405709,0.00052776,73551.0,73527.0,0.14233837]
["bitfinex","BTCUSD",1773649405931,0.00052776,73551.0,73529.0,0.14233837]
["bitfinex","BTCUSD",1773649406282,0.00052776,73551.0,73530.0,0.0014]
["bitfinex","BTCUSD",1773649406613,0.00052776,73551.0,73531.0,0.14233837]
["bitfinex","BTCUSD",1773649407018,0.13997827,73549.0,73530.0,0.0014]
["bitfinex","BTCUSD",1773649407218,0.13997827,73549.0,73530.0,0.14373837]
["bitfinex","BTCUSD",1773649407442,0.13997827,73549.0,73531.0,0.0014]
["bitfinex","BTCUSD",1773649407785,0.13997827,73549.0,73528.0,0.0680013]
["bitfinex","BTCUSD",1773649407991,0.13997827,73547.0,73529.0,0.0014]
["bitfinex","BTCUSD",1773649408215,0.13997827,73545.0,73529.0,0.0014]
["bitfinex","BTCUSD",1773649408536,0.13997827,73545.0,73528.0,0.14233837]
["bitfinex","BTCUSD",1773649409651,0.13997827,73545.0,73528.0,0.14373837]
["bitfinex","BTCUSD",1773649410028,0.20796478,73544.0,73529.0,0.06800038]
["bitfinex","BTCUSD",1773649410628,0.06798651,73544.0,73529.0,0.06800038]
["bitfinex","BTCUSD",1773649411359,0.06798651,73544.0,73529.0,0.21033875]
["bitfinex","BTCUSD",1773649411557,0.06798651,73544.0,73529.0,0.06800038]
["bitfinex","BTCUSD",1773649413583,0.06798651,73544.0,73529.0,0.21033875]
["bitfinex","BTCUSD",1773649413733,0.06818651,73544.0,73529.0,0.21033875]
["bitfinex","BTCUSD",1773649415078,0.06818651,73544.0,73529.0,0.06800038]
["bitfinex","BTCUSD",1773649415961,0.06798281,73548.0,73529.0,0.06800038]
["bitfinex","BTCUSD",1773649415962,0.00052776,73551.0,73530.0,0.14233837]
["bitfinex","BTCUSD",1773649416546,0.06850786,73551.0,73530.0,0.14233837]
["bitfinex","BTCUSD",1773649416745,0.14137827,73550.0,73529.0,0.06800038]
["bitfinex","BTCUSD",1773649417148,0.14137827,73550.0,73529.0,0.06940038]
["bitfinex","BTCUSD",1773649417352,0.14137827,73550.0,73530.0,0.001]
["bitfinex","BTCUSD",1773649417766,0.14137827,73550.0,73529.0,0.06940038]
["bitfinex","BTCUSD",1773649418212,0.13997827,73548.0,73529.0,0.06940038]
["bitfinex","BTCUSD",1773649420635,0.13997827,73546.0,73527.0,0.0014]
["bitfinex","BTCUSD",1773649422440,0.13997827,73546.0,73527.0,0.14373837]
["bitfinex","BTCUSD",1773649422807,0.06798558,73545.0,73530.0,0.06799945]
["bitfinex","BTCUSD",1773649423033,0.14137827,73544.0,73530.0,0.06799945]
["bitfinex","BTCUSD",1773649425298,0.06798743,73543.0,73530.0,0.06799945]
["bitfinex","BTCUSD",1773649426399,0.06798743,73543.0,73529.0,0.06799945]
["bitfinex","BTCUSD",1773649426726,0.06938743,73544.0,73530.0,0.14233837]
["bitfinex","BTCUSD",1773649426964,0.06798743,73544.0,73530.0,0.14233837]
["bitfinex","BTCUSD",1773649427379,0.0014,73546.0,73532.0,0.14233837]
["bitfinex","BTCUSD",1773649427699,0.0679823,73549.0,73534.0,0.14233837]
["bitfinex","BTCUSD",1773649427881,0.0693823,73549.0,73534.0,0.14233837]
["bitfinex","BTCUSD",1773649428451,0.0679823,73549.0,73534.0,0.14233837]
["bitfinex","BTCUSD",1773649429268,0.0679823,73549.0,73535.0,0.06799483]
["bitfinex","BTCUSD",1773649429459,0.13970846,73548.0,73534.0,0.06799506]
["bitfinex","BTCUSD",1773649429669,0.13947237,73548.0,73534.0,0.06799506]
["bitfinex","BTCUSD",1773649430101,0.06692231,73549.0,73534.0,0.06799506]
["bitfinex","BTCUSD",1773649430309,0.06818163,73550.0,73535.0,0.14233837]
["bitfinex","BTCUSD",1773649430503,0.05458549,73550.0,73535.0,0.14233837]
["bitfinex","BTCUSD",1773649431452,0.05458549,73550.0,73536.0,0.0679939]
["bitfinex","BTCUSD",1773649432153,0.05498829,73550.0,73536.0,0.0679939]
["bitfinex","BTCUSD",1773649432898,0.05490591,73550.0,73536.0,0.0679939]
["bitfinex","BTCUSD",1773649433314,0.0002,73548.0,73536.0,0.0679939]
["bitfinex","BTCUSD",1773649433958,0.0003537,73548.0,73536.0,0.0679939]
["bitfinex","BTCUSD",1773649434207,0.0003537,73548.0,73537.0,0.14125484]
["bitfinex","BTCUSD",1773649435761,0.0683371,73548.0,73538.0,0.06799205]
["bitfinex","BTCUSD",1773649435914,0.0683371,73548.0,73539.0,0.0014]
["bitfinex","BTCUSD",1773649437145,0.15323449,73547.0,73519.0,0.06822958]
["bitfinex","BTCUSD",1773649437590,0.15323449,73545.0,73519.0,0.06822958]
["bitfinex","BTCUSD",1773649437790,0.15323449,73543.0,73519.0,0.06822958]
["bitfinex","BTCUSD",1773649437970,0.13599076,73543.0,73520.0,0.0014]
["bitfinex","BTCUSD",1773649438210,0.15323449,73542.0,73520.0,0.0014]
["bitfinex","BTCUSD",1773649439046,0.15338819,73542.0,73520.0,0.0014]
["bitfinex","BTCUSD",1773649439405,0.15338819,73542.0,73520.0,0.14265484]
["bitfinex","BTCUSD",1773649440355,0.06798928,73541.0,73521.0,0.06800778]
["bitfinex","BTCUSD",1773649440564,0.15463449,73540.0,73521.0,0.06800778]
["bitfinex","BTCUSD",1773649440766,0.15463449,73540.0,73521.0,0.06940778]
["bitfinex","BTCUSD",1773649440991,0.15478819,73540.0,73521.0,0.06940778]
["bitfinex","BTCUSD",1773649441420,0.15478819,73540.0,73521.0,0.05940778]
["bitfinex","BTCUSD",1773649441625,0.15478819,73540.0,73521.0,0.20066262]
["bitfinex","BTCUSD",1773649442316,0.15478819,73540.0,73521.0,0.05962778]
["bitfinex","BTCUSD",1773649442543,0.15323449,73538.0,73521.0,0.05962778]
["bitfinex","BTCUSD",1773649443109,0.15338819,73538.0,73521.0,0.05962778]
["bitfinex","BTCUSD",1773649443518,0.15338819,73538.0,73521.0,0.05822778]
["bitfinex","BTCUSD",1773649443750,0.15338819,73538.0,73491.0,0.01077608]
["bitfinex","BTCUSD",1773649443751,0.15323449,73537.0,73515.0,0.06801333]
["bitfinex","BTCUSD",1773649443946,0.15323449,73537.0,73512.0,0.06801585]
["bitfinex","BTCUSD",1773649444190,0.15338819,73537.0,73508.0,0.06801977]
["bitfinex","BTCUSD",1773649444357,0.15338819,73537.0,73509.0,0.06801881]
["bitfinex","BTCUSD",1773649444557,0.15338819,73537.0,73509.0,0.06941881]
["bitfinex","BTCUSD",1773649444558,0.15323449,73535.0,73509.0,0.06941881]
["bitfinex","BTCUSD",1773649444761,0.15323449,73533.0,73509.0,0.0014]
["bitfinex","BTCUSD",1773649444962,0.0014,73534.0,73508.0,0.06801977]
["bitfinex","BTCUSD",1773649445219,0.15323449,73532.0,73508.0,0.06801977]
["bitfinex","BTCUSD",1773649445425,0.15323449,73532.0,73509.0,0.0014]
["bitfinex","BTCUSD",1773649445775,0.15323449,73532.0,73510.0,0.0014]
["bitfinex","BTCUSD",1773649445993,0.15323449,73532.0,73508.0,0.06801977]
["bitfinex","BTCUSD",1773649447129,0.15323449,73530.0,73508.0,0.06801977]
["bitfinex","BTCUSD",1773649447284,0.15323449,73528.0,73509.0,0.0014]
["bitfinex","BTCUSD",1773649447490,0.15323449,73526.0,73506.0,0.00022]
["bitfinex","BTCUSD",1773649447686,0.13555362,73526.0,73506.0,0.00022]
["bitfinex","BTCUSD",1773649447892,0.15323449,73526.0,73506.0,0.06824152]
["bitfinex","BTCUSD",1773649448304,0.15323449,73525.0,73506.0,0.06824152]
["bitfinex","BTCUSD",1773649448506,0.15332584,73525.0,73506.0,0.06824152]
["bitfinex","BTCUSD",1773649448728,0.15332584,73525.0,73507.0,0.0014]
["bitfinex","BTCUSD",1773649449144,0.068005,73524.0,73506.0,0.00022]
["bitfinex","BTCUSD",1773649449465,0.15323449,73523.0,73506.0,0.00162]
["bitfinex","BTCUSD",1773649449669,0.15323449,73523.0,73506.0,0.00022]
["bitfinex","BTCUSD",1773649449872,0.15323449,73523.0,73506.0,0.00162]
["bitfinex","BTCUSD",1773649450094,0.15323449,73523.0,73506.0,0.00022]
["bitfinex","BTCUSD",1773649451108,0.15323449,73523.0,73507.0,0.00022]
["bitfinex","BTCUSD",1773649451273,0.15323449,73521.0,73507.0,0.00022]
["bitfinex","BTCUSD",1773649451473,0.15323449,73519.0,73507.0,0.00022]
["bitfinex","BTCUSD",1773649452101,0.15323449,73519.0,73499.0,0.00022]
["bitfinex","BTCUSD",1773649452634,0.15323449,73519.0,73496.0,0.00022]
["bitfinex","BTCUSD",1773649452820,0.0014,73518.0,73496.0,0.06825066]
["bitfinex","BTCUSD",1773649453017,0.15323449,73517.0,73496.0,0.06825066]
["bitfinex","BTCUSD",1773649453424,0.0680124,73516.0,73496.0,0.06825066]
["bitfinex","BTCUSD",1773649453630,0.15323449,73515.0,73496.0,0.06825066]
["bitfinex","BTCUSD",1773649453777,0.15323449,73515.0,73494.0,0.05214157]
["bitfinex","BTCUSD",1773649453980,0.0680124,73516.0,73497.0,0.14125484]
["bitfinex","BTCUSD",1773649454191,0.0014,73515.0,73497.0,0.14125484]
["bitfinex","BTCUSD",1773649454393,0.0680124,73516.0,73497.0,0.14125484]
["bitfinex","BTCUSD",1773649454394,0.0014,73514.0,73497.0,0.14125484]
["bitfinex","BTCUSD",1773649454859,0.0680124,73516.0,73497.0,0.14125484]
["bitfinex","BTCUSD",1773649455065,0.0014,73514.0,73497.0,0.14125484]
["bitfinex","BTCUSD",1773649455421,0.06941501,73514.0,73498.0,0.2092839]
["bitfinex","BTCUSD",1773649455622,0.068005,73524.0,73499.0,0.14125484]
["bitfinex","BTCUSD",1773649455828,0.068005,73524.0,73501.0,0.33089477]
["bitfinex","BTCUSD",1773649456029,0.0014,73523.0,73502.0,0.14125484]
["bitfinex","BTCUSD",1773649457010,0.15463449,73523.0,73502.0,0.14125484]
["bitfinex","BTCUSD",1773649457756,0.06800685,73522.0,73504.0,0.14125484]
["bitfinex","BTCUSD",1773649458567,0.15323449,73521.0,73494.0,0.06803276]
["bitfinex","BTCUSD",1773649458890,0.15323449,73521.0,73502.0,0.00022]
["bitfinex","BTCUSD",1773649459876,0.0694087,73520.0,73504.0,0.14125484]
["bitfinex","BTCUSD",1773649460340,0.0680087,73520.0,73504.0,0.14125484]
["bitfinex","BTCUSD",1773649460540,0.0014,73519.0,73504.0,0.14125484]
["bitfinex","BTCUSD",1773649461615,0.0014,73519.0,73505.0,0.0014]
["bitfinex","BTCUSD",1773649461951,0.06801055,73518.0,73506.0,0.06802165]
["bitfinex","BTCUSD",1773649462771,0.06801055,73518.0,73506.0,0.2155834]
["bitfinex","BTCUSD",1773649463088,0.06941055,73518.0,73506.0,0.2155834]
["bitfinex","BTCUSD",1773649464304,0.0002491,73536.0,73506.0,0.06802165]
["bitfinex","BTCUSD",1773649464478,0.0002491,73536.0,73507.0,0.14756175]
["bitfinex","BTCUSD",1773649464479,0.06809547,73525.0,73507.0,0.14756175]
["bitfinex","BTCUSD",1773649466177,9.135e-05,73525.0,73508.0,0.0680198]
["bitfinex","BTCUSD",1773649466442,9.135e-05,73525.0,73509.0,0.14756175]
["bitfinex","BTCUSD",1773649468250,9.135e-05,73525.0,73510.0,0.06801795]
["bitfinex","BTCUSD",1773649468533,9.135e-05,73525.0,73511.0,0.14896175]
["bitfinex","BTCUSD",1773649470217,9.135e-05,73525.0,73512.0,0.0680161]
["bitfinex","BTCUSD",1773649470418,9.135e-05,73525.0,73513.0,0.14756175]
["bitfinex","BTCUSD",1773649470822,0.06799483,73535.0,73513.0,0.14756175]
["bitfinex","BTCUSD",1773649471021,0.06799483,73535.0,73513.0,0.14791564]
["bitfinex","BTCUSD",1773649472255,0.20822777,73535.0,73514.0,0.06801425]
["bitfinex","BTCUSD",1773649472437,0.20822777,73535.0,73515.0,0.14756175]
["bitfinex","BTCUSD",1773649472646,0.14023294,73534.0,73515.0,0.14756175]
["bitfinex","BTCUSD",1773649472863,0.14023294,73534.0,73514.0,0.06801425]
["bitfinex","BTCUSD",1773649473066,0.06799483,73535.0,73513.0,0.06836814]
["bitfinex","BTCUSD",1773649473399,0.14023294,73534.0,73513.0,0.06976814]
["bitfinex","BTCUSD",1773649473744,0.14023294,73534.0,73513.0,0.00175389]
["bitfinex","BTCUSD",1773649473745,0.14023294,73533.0,73513.0,0.00175389]
["bitfinex","BTCUSD",1773649474085,0.14023294,73533.0,73513.0,0.06836899]
["bitfinex","BTCUSD",1773649474247,0.14023294,73533.0,73513.0,0.06836897]
["bitfinex","BTCUSD",1773649474444,0.14023294,73531.0,73513.0,0.00035389]
["bitfinex","BTCUSD",1773649474692,0.27578682,73531.0,73513.0,0.06836862]
["bitfinex","BTCUSD",1773649474841,0.14023294,73529.0,73513.0,0.00035389]
["bitfinex","BTCUSD",1773649475041,0.13555388,73531.0,73513.0,0.00035389]
["bitfinex","BTCUSD",1773649475252,0.14023294,73530.0,73513.0,0.06836905]
["bitfinex","BTCUSD",1773649475465,0.0014,73529.0,73513.0,0.06836905]
["bitfinex","BTCUSD",1773649475668,0.14023294,73528.0,73513.0,0.06836905]
["bitfinex","BTCUSD",1773649476079,0.14023294,73528.0,73513.0,0.00035389]
["bitfinex","BTCUSD",1773649476650,0.06800223,73527.0,73513.0,0.06836852]
["bitfinex","BTCUSD",1773649476768,0.20823517,73527.0,73513.0,0.06836852]
["bitfinex","BTCUSD",1773649476973,0.0014,73526.0,73513.0,0.06836852]
["bitfinex","BTCUSD",1773649478697,0.06800408,73525.0,73513.0,0.06836852]
["bitfinex","BTCUSD",1773649478902,0.14023294,73524.0,73513.0,0.06836852]
["bitfinex","BTCUSD",1773649479772,0.14023294,73524.0,73510.0,0.06941745]
["bitfinex","BTCUSD",1773649479913,0.14023294,73524.0,73512.0,0.06801518]
["bitfinex","BTCUSD",1773649480720,0.06800593,73523.0,73512.0,0.06801518]
["bitfinex","BTCUSD",1773649481326,0.14023294,73522.0,73511.0,0.0014]
["bitfinex","BTCUSD",1773649481713,0.14023294,73522.0,73510.0,0.06810929]
["bitfinex","BTCUSD",1773649482218,0.14023294,73522.0,73510.0,9.135e-05]
["bitfinex","BTCUSD",1773649482839,0.06800778,73521.0,73510.0,9.135e-05]
["bitfinex","BTCUSD",1773649485072,0.06800593,73523.0,73510.0,9.135e-05]
["bitfinex","BTCUSD",1773649485458,0.14023294,73522.0,73510.0,9.135e-05]
["bitfinex","BTCUSD",1773649486565,0.14023294,73522.0,73510.0,0.00031135]
["bitfinex","BTCUSD",1773649486985,0.06800778,73521.0,73510.0,0.00031135]
["bitfinex","BTCUSD",1773649487187,0.0014,73520.0,73510.0,0.00031135]
["bitfinex","BTCUSD",1773649489580,0.06800963,73519.0,73510.0,0.06832912]
["bitfinex","BTCUSD",1773649489981,0.06800296,73527.0,73511.0,0.06801703]
["bitfinex","BTCUSD",1773649490195,0.06819974,73530.0,73512.0,0.14756175]
["bitfinex","BTCUSD",1773649491614,0.06819974,73530.0,73513.0,0.06941518]
["bitfinex","BTCUSD",1773649491741,0.14023294,73529.0,73512.0,0.06941518]
["bitfinex","BTCUSD",1773649492680,0.14023294,73529.0,73510.0,0.06832745]
["bitfinex","BTCUSD",1773649492681,0.15020207,73528.0,73513.0,0.0014]
["bitfinex","BTCUSD",1773649492880,0.15020207,73528.0,73510.0,0.00031135]
["bitfinex","BTCUSD",1773649493088,0.0014,73527.0,73510.0,0.00031135]
["bitfinex","BTCUSD",1773649493410,0.15020207,73526.0,73510.0,0.00031135]
["bitfinex","BTCUSD",1773649494164,0.15020207,73524.0,73510.0,0.00031135]
["bitfinex","BTCUSD",1773649494690,0.15033487,73524.0,73510.0,0.00031135]
["bitfinex","BTCUSD",1773649496129,0.0001328,73524.0,73510.0,0.06832915]
["bitfinex","BTCUSD",1773649496423,0.0001328,73524.0,73510.0,0.06832921]
["bitfinex","BTCUSD",1773649496991,0.15009903,73524.0,73510.0,0.06832921]
["bitfinex","BTCUSD",1773649497195,0.15009903,73524.0,73510.0,0.00031135]
["bitfinex","BTCUSD",1773649498630,0.14996623,73522.0,73510.0,0.00031135]
["bitfinex","BTCUSD",1773649498888,0.0014,73521.0,73510.0,0.00031135]
["bitfinex","BTCUSD",1773649499163,0.0014,73521.0,73510.0,0.06832914]
["bitfinex","BTCUSD",1773649499961,0.0014,73521.0,73510.0,0.00031135]
["bitfinex","BTCUSD",1773649500470,0.15136623,73521.0,73493.0,0.0004046]
["bitfinex","BTCUSD",1773649500668,0.14996623,73519.0,73498.0,0.00028614]
["bitfinex","BTCUSD",1773649500973,0.1075537,73519.0,73492.0,1e-08]
["bitfinex","BTCUSD",1773649501205,0.1075537,73519.0,73482.0,0.06838298]
["bitfinex","BTCUSD",1773649501206,0.14996623,73518.0,73482.0,0.06838298]
["bitfinex","BTCUSD",1773649501323,0.14996623,73516.0,73484.0,1e-08]
["bitfinex","BTCUSD",1773649501985,0.0014,73515.0,73484.0,1e-08]
["bitfinex","BTCUSD",1773649502180,0.14996623,73514.0,73484.0,1e-08]
["bitfinex","BTCUSD",1773649502588,0.14996623,73512.0,73484.0,1e-08]
["bitfinex","BTCUSD",1773649502802,0.06801518,73513.0,73484.0,1e-08]
["bitfinex","BTCUSD",1773649503058,0.14996623,73511.0,73484.0,1e-08]
["bitfinex","BTCUSD",1773649504417,0.14996623,73511.0,73484.0,0.00022001]
["bitfinex","BTCUSD",1773649504833,0.14996623,73509.0,73484.0,0.00022001]
["bitfinex","BTCUSD",1773649505017,0.0014,73508.0,73484.0,0.00022001]
["bitfinex","BTCUSD",1773649505219,0.14996623,73507.0,73484.0,1e-08]
["bitfinex","BTCUSD",1773649505456,0.14996623,73507.0,73481.0,0.00022]
["bitfinex","BTCUSD",1773649506152,0.14996623,73507.0,73476.0,1e-08]
["bitfinex","BTCUSD",1773649506319,0.14996623,73505.0,73475.0,1e-08]
["bitfinex","BTCUSD",1773649506575,0.14996623,73504.0,73475.0,1e-08]
["bitfinex","BTCUSD",1773649506992,0.14996623,73502.0,73475.0,1e-08]
["bitfinex","BTCUSD",1773649508402,0.0014,73501.0,73475.0,1e-08]
["bitfinex","BTCUSD",1773649508608,0.14996623,73498.0,73475.0,1e-08]
["bitfinex","BTCUSD",1773649509003,0.14996623,73496.0,73475.0,1e-08]
["bitfinex","BTCUSD",1773649509448,0.14996623,73494.0,73475.0,1e-08]
["bitfinex","BTCUSD",1773649510970,0.14996623,73492.0,73475.0,1e-08]
["bitfinex","BTCUSD",1773649511346,0.0014,73491.0,73475.0,0.1387838]
["bitfinex","BTCUSD",1773649511550,0.0014,73490.0,73475.0,0.1387838]
["bitfinex","BTCUSD",1773649511749,0.06803369,73493.0,73475.0,0.1387838]
["bitfinex","BTCUSD",1773649511937,0.06943369,73493.0,73475.0,0.1390038]
["bitfinex","BTCUSD",1773649512143,0.0014,73494.0,73475.0,0.1390038]
["bitfinex","BTCUSD",1773649512694,0.0024,73494.0,73475.0,0.1390038]
["bitfinex","BTCUSD",1773649512839,0.0014,73494.0,73475.0,0.1390038]
["bitfinex","BTCUSD",1773649513266,0.06802594,73502.0,73477.0,0.13878379]
["bitfinex","BTCUSD",1773649513485,0.0014,73501.0,73477.0,0.13878379]
["bitfinex","BTCUSD",1773649513883,0.0014,73500.0,73477.0,0.13878379]
["bitfinex","BTCUSD",1773649514410,0.0014,73499.0,73477.0,0.13878379]
["bitfinex","BTCUSD",1773649515010,0.06802594,73502.0,73477.0,0.13878379]
["bitfinex","BTCUSD",1773649515388,0.0014,73507.0,73480.0,0.13878379]
["bitfinex","BTCUSD",1773649515582,0.00150605,73507.0,73480.0,0.13878379]
["bitfinex","BTCUSD",1773649516819,0.00150605,73507.0,73480.0,0.1398842]
["bitfinex","BTCUSD",1773649517012,0.00150605,73507.0,73481.0,0.0014]
["bitfinex","BTCUSD",1773649517218,0.00150605,73507.0,73482.0,0.13878379]
["bitfinex","BTCUSD",1773649517717,0.06802165,73506.0,73484.0,0.13878379]
["bitfinex","BTCUSD",1773649517913,0.14996623,73505.0,73483.0,0.06804294]
["bitfinex","BTCUSD",1773649518170,0.14996623,73505.0,73482.0,0.06804294]
["bitfinex","BTCUSD",1773649519872,0.14996623,73503.0,73482.0,0.06804294]
["bitfinex","BTCUSD",1773649520067,0.14996623,73503.0,73482.0,0.06604294]
["bitfinex","BTCUSD",1773649520541,0.14996623,73503.0,73481.0,0.06804387]
["bitfinex","BTCUSD",1773649520935,0.14996623,73503.0,73481.0,0.06604387]
["bitfinex","BTCUSD",1773649521651,0.14996623,73503.0,73480.0,0.06836428]
["bitfinex","BTCUSD",1773649521652,0.14996623,73503.0,73480.0,0.00032041]
["bitfinex","BTCUSD",1773649521952,0.14996623,73502.0,73480.0,0.00032041]
["bitfinex","BTCUSD",1773649522637,0.14996623,73502.0,73480.0,1e-08]
["bitfinex","BTCUSD",1773649522807,0.14996623,73502.0,73475.0,0.00027]
["bitfinex","BTCUSD",1773649524269,0.13770482,73500.0,73475.0,0.00027]
["bitfinex","BTCUSD",1773649524475,0.13770482,73498.0,73475.0,0.00027]
["bitfinex","BTCUSD",1773649524640,0.13770482,73497.0,73475.0,0.00022]
["bitfinex","BTCUSD",1773649524836,0.13770482,73497.0,73471.0,0.06736391]
["bitfinex","BTCUSD",1773649526363,0.13770482,73495.0,73470.0,0.06805436]
["bitfinex","BTCUSD",1773649526659,0.13770482,73495.0,73475.0,0.00022]
["bitfinex","BTCUSD",1773649527164,0.13770482,73494.0,73475.0,0.00022]
["bitfinex","BTCUSD",1773649528252,0.06803369,73493.0,73475.0,0.00022]
["bitfinex","BTCUSD",1773649528450,0.13910482,73492.0,73475.0,0.00022]
["bitfinex","BTCUSD",1773649528653,0.13770482,73491.0,73475.0,0.00022]
["bitfinex","BTCUSD",1773649530807,0.20574128,73490.0,73475.0,0.00022]
["bitfinex","BTCUSD",1773649532582,0.20574128,73490.0,73475.0,0.06827035]
["bitfinex","BTCUSD",1773649532809,0.06803646,73490.0,73475.0,0.20977316]
["bitfinex","BTCUSD",1773649533109,0.0014,73489.0,73475.0,0.20977316]
["bitfinex","BTCUSD",1773649533272,0.06803646,73490.0,73475.0,0.20977316]
["bitfinex","BTCUSD",1773649533473,0.0014,73489.0,73475.0,0.20977316]
["bitfinex","BTCUSD",1773649533897,0.0014,73488.0,73475.0,0.20977316]
["bitfinex","BTCUSD",1773649534212,0.06803646,73490.0,73475.0,0.06827035]
["bitfinex","BTCUSD",1773649534430,0.0014,73487.0,73476.0,0.14150281]
["bitfinex","BTCUSD",1773649534718,0.06803646,73490.0,73476.0,0.14150281]
["bitfinex","BTCUSD",1773649534866,0.0014,73486.0,73476.0,0.14150281]
["bitfinex","BTCUSD",1773649535072,0.06803646,73490.0,73478.0,0.14150281]
["bitfinex","BTCUSD",1773649535320,0.06803388,73493.0,73478.0,0.14150281]
["bitfinex","BTCUSD",1773649535577,0.0014,73492.0,73478.0,0.14150281]
["bitfinex","BTCUSD",1773649535769,0.0014,73492.0,73475.0,0.00022]
["bitfinex","BTCUSD",1773649535991,0.13770482,73491.0,73475.0,0.00022]
["bitfinex","BTCUSD",1773649536864,0.13770482,73489.0,73475.0,0.00022]
["bitfinex","BTCUSD",1773649538747,0.13770482,73489.0,73470.0,5e-05]
["bitfinex","BTCUSD",1773649538988,0.13770482,73487.0,73468.0,1e-08]
["bitfinex","BTCUSD",1773649539657,0.13770482,73487.0,73468.0,0.14150282]
["bitfinex","BTCUSD",1773649540101,0.13770482,73487.0,73468.0,0.20955935]
["bitfinex","BTCUSD",1773649540293,0.13770482,73487.0,73468.0,0.14150282]
["bitfinex","BTCUSD",1773649540669,0.13770482,73485.0,73468.0,1e-08]
["bitfinex","BTCUSD",1773649541878,0.06804202,73484.0,73468.0,1e-08]
["bitfinex","BTCUSD",1773649542109,0.13770482,73483.0,73468.0,1e-08]
["bitfinex","BTCUSD",1773649543210,0.13770482,73483.0,73468.0,0.00035403]
["bitfinex","BTCUSD",1773649543434,0.13770482,73483.0,73463.0,0.00022]
["bitfinex","BTCUSD",1773649543685,0.13805834,73483.0,73463.0,0.00022]
["bitfinex","BTCUSD",1773649543936,0.13805834,73483.0,73460.0,1e-08]
["bitfinex","BTCUSD",1773649543937,0.13770482,73481.0,73460.0,1e-08]
["bitfinex","BTCUSD",1773649544395,0.13770482,73481.0,73456.0,0.0004331]
["bitfinex","BTCUSD",1773649545051,0.0014,73480.0,73456.0,0.0004331]
["bitfinex","BTCUSD",1773649545264,0.13770482,73479.0,73456.0,0.0004331]
["bitfinex","BTCUSD",1773649545915,0.13770482,73477.0,73456.0,0.0004331]
["bitfinex","BTCUSD",1773649546350,0.13770482,73477.0,73457.0,0.06806701]
["bitfinex","BTCUSD",1773649546743,0.13770482,73476.0,73456.0,0.06850102]
["bitfinex","BTCUSD",1773649546982,0.13770482,73476.0,73460.0,0.00022]
["bitfinex","BTCUSD",1773649547191,0.13770482,73476.0,73459.0,1e-08]
["bitfinex","BTCUSD",1773649547378,0.13754482,73476.0,73456.0,1e-08]
["bitfinex","BTCUSD",1773649547605,0.13540715,73476.0,73452.0,1e-08]
["bitfinex","BTCUSD",1773649547833,0.13540715,73476.0,73435.0,5e-05]
["bitfinex","BTCUSD",1773649547834,0.0384,73473.0,73435.0,5e-05]
["bitfinex","BTCUSD",1773649548054,0.13910482,73472.0,73438.0,0.14005507]
["bitfinex","BTCUSD",1773649548535,0.13770482,73470.0,73438.0,0.14005507]
["bitfinex","BTCUSD",1773649548757,0.13770482,73469.0,73438.0,0.14005507]
["bitfinex","BTCUSD",1773649549392,0.13540715,73470.0,73438.0,0.14005507]
["bitfinex","BTCUSD",1773649549393,0.13770482,73467.0,73438.0,0.14005507]
["bitfinex","BTCUSD",1773649549879,0.13770482,73464.0,73439.0,0.06808371]
["bitfinex","BTCUSD",1773649550117,0.13770482,73464.0,73438.0,0.06808456]
["bitfinex","BTCUSD",1773649550338,0.13530381,73464.0,73438.0,0.06808456]
["bitfinex","BTCUSD",1773649550550,0.06805962,73465.0,73438.0,0.06808456]
["bitfinex","BTCUSD",1773649550769,0.13770482,73463.0,73437.0,0.06845871]
["bitfinex","BTCUSD",1773649551277,0.13770482,73463.0,73436.0,0.13130457]
["bitfinex","BTCUSD",1773649551508,0.13770482,73463.0,73437.0,0.06808464]
["bitfinex","BTCUSD",1773649552177,0.06806239,73462.0,73437.0,0.06808464]
["bitfinex","BTCUSD",1773649552410,0.14670184,73461.0,73437.0,0.06808464]
["bitfinex","BTCUSD",1773649552632,0.14670184,73459.0,73437.0,0.06808464]
["bitfinex","BTCUSD",1773649552850,0.14670184,73459.0,73437.0,0.20486534]
["bitfinex","BTCUSD",1773649553289,0.14670184,73457.0,73437.0,0.06808464]
["bitfinex","BTCUSD",1773649553515,0.14670184,73457.0,73437.0,0.20468637]
["bitfinex","BTCUSD",1773649553983,0.0014,73456.0,73437.0,0.0681908]
["bitfinex","BTCUSD",1773649554204,0.0014,73456.0,73438.0,0.13659323]
["bitfinex","BTCUSD",1773649554419,0.0014,73455.0,73439.0,0.20449859]
["bitfinex","BTCUSD",1773649557131,0.06806981,73454.0,73439.0,0.06808371]
["bitfinex","BTCUSD",1773649558637,0.06806981,73454.0,73439.0,0.20379083]
["bitfinex","BTCUSD",1773649560109,0.06806981,73454.0,73440.0,0.13553149]
["bitfinex","BTCUSD",1773649560456,0.0014,73453.0,73440.0,0.13553149]
["bitfinex","BTCUSD",1773649560815,0.0014,73452.0,73440.0,0.13553149]
["bitfinex","BTCUSD",1773649561033,0.0014,73451.0,73442.0,0.13535637]
["bitfinex","BTCUSD",1773649562469,0.06807351,73450.0,73442.0,0.13535637]
["bitfinex","BTCUSD",1773649562827,0.06807351,73450.0,73442.0,0.20343689]
["bitfinex","BTCUSD",1773649563288,0.06947334,73451.0,73442.0,0.20343689]
["bitfinex","BTCUSD",1773649563585,0.06947334,73451.0,73442.0,0.06808052]
["bitfinex","BTCUSD",1773649566845,0.06807259,73452.0,73442.0,0.06808052]
["bitfinex","BTCUSD",1773649566846,0.0014,73450.0,73442.0,0.06808052]
["bitfinex","BTCUSD",1773649567524,0.06805962,73465.0,73443.0,0.13417205]
["bitfinex","BTCUSD",1773649567708,0.00136,73464.0,73443.0,0.13417205]
["bitfinex","BTCUSD",1773649567973,0.0014,73463.0,73443.0,0.13417205]
["bitfinex","BTCUSD",1773649568250,0.0014,73462.0,73443.0,0.13417205]
["bitfinex","BTCUSD",1773649568748,0.06806332,73461.0,73444.0,0.06807908]
["bitfinex","BTCUSD",1773649569257,0.06806332,73461.0,73442.0,0.06808052]
["bitfinex","BTCUSD",1773649569258,0.15020076,73460.0,73440.0,0.06808278]
["bitfinex","BTCUSD",1773649569400,0.15020076,73460.0,73442.0,0.00022]
["bitfinex","BTCUSD",1773649569804,0.0002,73451.0,73442.0,0.00022]
["bitfinex","BTCUSD",1773649570056,0.0014,73450.0,73442.0,0.00022]
["bitfinex","BTCUSD",1773649571823,0.06807444,73449.0,73442.0,0.00022]
["bitfinex","BTCUSD",1773649572460,0.1497918,73448.0,73437.0,0.00032616]
["bitfinex","BTCUSD",1773649573072,0.1497918,73448.0,73437.0,0.06841159]
["bitfinex","BTCUSD",1773649574145,0.21769846,73447.0,73437.0,0.06841159]
["bitfinex","BTCUSD",1773649575394,0.21769846,73447.0,73437.0,0.00032616]
["bitfinex","BTCUSD",1773649575594,0.06807629,73447.0,73437.0,0.00032616]
["bitfinex","BTCUSD",1773649575802,0.14962217,73446.0,73437.0,0.00032616]
["bitfinex","BTCUSD",1773649576067,0.06807815,73445.0,73437.0,0.00032616]
["bitfinex","BTCUSD",1773649576401,0.15085568,73444.0,73437.0,0.00032616]
["bitfinex","BTCUSD",1773649577992,0.06808,73443.0,73425.0,0.06814652]
["bitfinex","BTCUSD",1773649578172,0.14928794,73442.0,73425.0,0.00013199]
["bitfinex","BTCUSD",1773649578377,0.14928794,73442.0,73426.0,0.00937387]
["bitfinex","BTCUSD",1773649578611,0.14928794,73442.0,73425.0,0.00013199]
["bitfinex","BTCUSD",1773649578811,0.14928794,73442.0,73425.0,8.199e-05]
["bitfinex","BTCUSD",1773649579058,0.14928794,73442.0,73429.0,0.00022]
["bitfinex","BTCUSD",1773649579206,0.14928794,73441.0,73430.0,0.00937457]
["bitfinex","BTCUSD",1773649579405,0.14928794,73441.0,73431.0,0.00937457]
["bitfinex","BTCUSD",1773649579608,0.14928794,73441.0,73425.0,8.199e-05]
["bitfinex","BTCUSD",1773649580203,0.14915592,73439.0,73425.0,8.199e-05]
["bitfinex","BTCUSD",1773649580532,0.14915592,73437.0,73425.0,8.199e-05]
["bitfinex","BTCUSD",1773649582259,0.14899207,73435.0,73424.0,1e-08]
["bitfinex","BTCUSD",1773649582587,0.14899207,73434.0,73424.0,1e-08]
["bitfinex","BTCUSD",1773649582937,0.0014,73433.0,73424.0,0.06809761]
["bitfinex","BTCUSD",1773649584172,0.0680902,73432.0,73424.0,0.06809761]
["bitfinex","BTCUSD",1773649584343,0.0680902,73432.0,73424.0,1e-08]
["bitfinex","BTCUSD",1773649586285,0.0014,73431.0,73424.0,1e-08]
["bitfinex","BTCUSD",1773649586500,0.0014,73430.0,73424.0,1e-08]
["bitfinex","BTCUSD",1773649589674,0.06809298,73429.0,73424.0,1e-08]
["bitfinex","BTCUSD",1773649590079,0.06809178,73431.0,73424.0,1e-08]
["bitfinex","BTCUSD",1773649590693,0.06949092,73432.0,73424.0,1e-08]
["bitfinex","BTCUSD",1773649591570,0.0014,73432.0,73424.0,1e-08]
["bitfinex","BTCUSD",1773649591943,0.06949053,73432.0,73424.0,1e-08]
["bitfinex","BTCUSD",1773649595217,0.06949023,73432.0,73424.0,1e-08]
["bitfinex","BTCUSD",1773649597120,0.21818115,73432.0,73424.0,1e-08]
["bitfinex","BTCUSD",1773649597302,0.14869092,73431.0,73424.0,1e-08]
["bitfinex","BTCUSD",1773649597504,0.14869092,73431.0,73413.0,0.06832774]
["bitfinex","BTCUSD",1773649597700,0.14869092,73431.0,73413.0,0.06832724]
["bitfinex","BTCUSD",1773649599085,0.06809206,73430.0,73413.0,0.06832724]
["bitfinex","BTCUSD",1773649599525,0.0014,73429.0,73413.0,0.06832724]
["bitfinex","BTCUSD",1773649600084,0.0014,73429.0,73424.0,0.00022]
["bitfinex","BTCUSD",1773649600551,0.06809023,73432.0,73424.0,0.00022]
["bitfinex","BTCUSD",1773649600706,0.0014,73431.0,73424.0,0.00022]
["bitfinex","BTCUSD",1773649601286,0.0014,73431.0,73425.0,0.06809669]
["bitfinex","BTCUSD",1773649601494,0.06808792,73435.0,73425.0,0.06809669]
["bitfinex","BTCUSD",1773649601721,0.001,73429.0,73425.0,0.06809669]
["bitfinex","BTCUSD",1773649601891,0.0014,73434.0,73425.0,0.06809669]
["bitfinex","BTCUSD",1773649602134,0.001,73431.0,73425.0,0.06809669]
["bitfinex","BTCUSD",1773649602457,0.0024,73431.0,73424.0,0.06831722]
["bitfinex","BTCUSD",1773649602847,0.14980877,73431.0,73383.0,0.0408719]
["bitfinex","BTCUSD",1773649603032,0.14980877,73431.0,73405.0,0.00013684]
["bitfinex","BTCUSD",1773649603241,0.06809206,73430.0,73405.0,0.00013684]
["bitfinex","BTCUSD",1773649603560,0.14740877,73429.0,73405.0,8.684e-05]
["bitfinex","BTCUSD",1773649603730,0.13542825,73429.0,73405.0,8.684e-05]
["bitfinex","BTCUSD",1773649603930,0.06809206,73430.0,73405.0,8.684e-05]
["bitfinex","BTCUSD",1773649604149,0.14826315,73429.0,73400.0,0.0008142]
["bitfinex","BTCUSD",1773649604365,0.14826315,73429.0,73379.0,0.31680265]
["bitfinex","BTCUSD",1773649604366,0.14826315,73427.0,73391.0,0.06812823]
["bitfinex","BTCUSD",1773649604527,0.14826315,73427.0,73388.0,5e-05]
["bitfinex","BTCUSD",1773649604528,0.14826315,73425.0,73388.0,5e-05]
["bitfinex","BTCUSD",1773649604729,0.14826315,73424.0,73388.0,5e-05]
["bitfinex","BTCUSD",1773649605038,0.14826315,73422.0,73390.0,5e-05]
["bitfinex","BTCUSD",1773649605240,0.0681004,73421.0,73390.0,5e-05]
["bitfinex","BTCUSD",1773649605460,0.14826315,73420.0,73390.0,5e-05]
["bitfinex","BTCUSD",1773649605641,0.14826315,73420.0,73390.0,0.0001428]
["bitfinex","BTCUSD",1773649605844,0.14826315,73420.0,73390.0,9.28e-05]
["bitfinex","BTCUSD",1773649606671,0.14831315,73420.0,73390.0,9.28e-05]
["bitfinex","BTCUSD",1773649607461,0.06810226,73419.0,73390.0,9.28e-05]
["bitfinex","BTCUSD",1773649607656,0.15539148,73418.0,73390.0,9.28e-05]
["bitfinex","BTCUSD",1773649607904,0.15539148,73416.0,73390.0,9.28e-05]
["bitfinex","BTCUSD",1773649608271,0.15539148,73416.0,73390.0,0.0003128]
["bitfinex","BTCUSD",1773649610358,0.15623664,73414.0,73390.0,0.0003128]
["bitfinex","BTCUSD",1773649610568,0.15623664,73412.0,73390.0,0.0003128]
["bitfinex","BTCUSD",1773649610765,0.15623664,73410.0,73390.0,0.0003128]
["bitfinex","BTCUSD",1773649611646,0.15623664,73408.0,73390.0,0.0003128]
["bitfinex","BTCUSD",1773649612927,0.15623664,73406.0,73390.0,0.0003128]
["bitfinex","BTCUSD",1773649613135,0.15623664,73404.0,73390.0,0.0003128]
["bitfinex","BTCUSD",1773649615068,0.22435374,73403.0,73390.0,0.06844189]
["bitfinex","BTCUSD",1773649615384,0.22435374,73403.0,73390.0,0.0003128]
["bitfinex","BTCUSD",1773649617066,0.22435374,73403.0,73386.0,0.06813288]
["bitfinex","BTCUSD",1773649617820,0.0681171,73403.0,73386.0,0.06813288]
["bitfinex","BTCUSD",1773649618022,0.15623664,73402.0,73386.0,0.06813288]
["bitfinex","BTCUSD",1773649618552,0.15623664,73402.0,73385.0,0.0323566]
["bitfinex","BTCUSD",1773649619600,0.15623664,73400.0,73384.0,0.06813408]
["bitfinex","BTCUSD",1773649619800,0.15763664,73399.0,73384.0,0.06813408]
["bitfinex","BTCUSD",1773649620973,0.0014,73399.0,73384.0,0.06813408]
["bitfinex","BTCUSD",1773649621921,0.0014,73407.0,73384.0,0.06813408]
["bitfinex","BTCUSD",1773649622155,0.00150597,73407.0,73384.0,0.06813408]
["bitfinex","BTCUSD",1773649622302,0.0014,73410.0,73385.0,0.119738]
["bitfinex","BTCUSD",1773649622504,0.22433897,73419.0,73386.0,0.0014]
["bitfinex","BTCUSD",1773649622706,0.0002,73417.0,73386.0,0.0014]
["bitfinex","BTCUSD",1773649623111,0.15623671,73416.0,73385.0,0.00032597]
["bitfinex","BTCUSD",1773649623283,0.15623671,73416.0,73387.0,0.0014]
["bitfinex","BTCUSD",1773649623903,0.06810597,73415.0,73388.0,0.06813102]
["bitfinex","BTCUSD",1773649624795,0.06830472,73417.0,73388.0,0.06813102]
["bitfinex","BTCUSD",1773649624982,0.0014,73416.0,73389.0,1.164332]
["bitfinex","BTCUSD",1773649625185,0.0002,73417.0,73389.0,1.164332]
["bitfinex","BTCUSD",1773649625736,0.0016,73417.0,73389.0,1.164332]
["bitfinex","BTCUSD",1773649625906,0.0002,73417.0,73391.0,1.12873]
["bitfinex","BTCUSD",1773649626242,0.06830415,73417.0,73391.0,0.119188]
["bitfinex","BTCUSD",1773649627014,0.15673671,73416.0,73392.0,0.0014]
["bitfinex","BTCUSD",1773649628353,0.15673671,73416.0,73393.0,0.06812638]
["bitfinex","BTCUSD",1773649628835,0.15673671,73415.0,73393.0,0.06812638]
["bitfinex","BTCUSD",1773649630033,0.15673671,73415.0,73393.0,0.06912638]
["bitfinex","BTCUSD",1773649630234,0.15673671,73415.0,73393.0,0.06812638]
["bitfinex","BTCUSD",1773649630449,0.15673671,73415.0,73393.0,0.06912638]
["bitfinex","BTCUSD",1773649630791,0.22484309,73415.0,73393.0,0.06912638]
["bitfinex","BTCUSD",1773649630946,0.22484309,73415.0,73393.0,0.06812638]
["bitfinex","BTCUSD",1773649631118,0.15673671,73415.0,73393.0,0.06812638]
["bitfinex","BTCUSD",1773649631320,0.22484272,73415.0,73393.0,0.06834638]
["bitfinex","BTCUSD",1773649631934,0.15673671,73414.0,73393.0,0.06834638]
["bitfinex","BTCUSD",1773649632792,0.22484367,73414.0,73393.0,0.06834638]
["bitfinex","BTCUSD",1773649633556,0.06810696,73414.0,73394.0,0.0014]
["bitfinex","BTCUSD",1773649633741,0.15673671,73413.0,73394.0,0.0014]
["bitfinex","BTCUSD",1773649634144,0.15673671,73413.0,73393.0,0.06457274]
["bitfinex","BTCUSD",1773649634346,0.15673671,73413.0,73395.0,0.0014]
["bitfinex","BTCUSD",1773649635066,0.15673671,73413.0,73396.0,0.0681236]
["bitfinex","BTCUSD",1773649635267,0.0002,73417.0,73396.0,0.0681236]
["bitfinex","BTCUSD",1773649635471,0.0014,73421.0,73396.0,0.0681236]
["bitfinex","BTCUSD",1773649635686,0.15660493,73424.0,73396.0,0.0681236]
["bitfinex","BTCUSD",1773649635882,0.06809868,73423.0,73396.0,0.0681236]
["bitfinex","BTCUSD",1773649636480,0.06809868,73423.0,73396.0,0.0691236]
["bitfinex","BTCUSD",1773649636651,0.06809868,73423.0,73396.0,0.0681236]
["bitfinex","BTCUSD",1773649636855,0.2247028,73424.0,73396.0,0.0681236]
["bitfinex","BTCUSD",1773649637056,0.0002,73425.0,73399.0,1.461672]
["bitfinex","BTCUSD",1773649638888,0.0002,73425.0,73399.0,1.462672]
["bitfinex","BTCUSD",1773649639105,0.0002,73425.0,73401.0,0.06811896]
["bitfinex","BTCUSD",1773649639266,0.0002,73425.0,73402.0,0.0014]
["bitfinex","BTCUSD",1773649640711,0.0002,73425.0,73402.0,0.0024]
["bitfinex","BTCUSD",1773649641292,0.0002,73425.0,73403.0,0.0695171]
["bitfinex","BTCUSD",1773649641698,0.06829688,73425.0,73403.0,0.0695171]
["bitfinex","BTCUSD",1773649641903,0.2251644,73425.0,73404.0,0.0014]
["bitfinex","BTCUSD",1773649642121,0.15686752,73424.0,73404.0,0.0014]
["bitfinex","BTCUSD",1773649643397,0.15686752,73424.0,73405.0,0.06811525]
["bitfinex","BTCUSD",1773649643848,0.22496564,73424.0,73405.0,0.06811525]
["bitfinex","BTCUSD",1773649644050,0.22496564,73424.0,73406.0,0.13016261]
["bitfinex","BTCUSD",1773649644411,0.06809812,73424.0,73405.0,0.06811525]
["bitfinex","BTCUSD",1773649644616,0.1449542,73423.0,73405.0,0.06811525]
["bitfinex","BTCUSD",1773649645020,0.1449542,73423.0,73405.0,0.19811922]
["bitfinex","BTCUSD",1773649646556,0.21305315,73423.0,73405.0,0.19811922]
["bitfinex","BTCUSD",1773649647330,0.1449542,73423.0,73405.0,0.19811922]
["bitfinex","BTCUSD",1773649647924,0.06829674,73425.0,73406.0,0.1295305]
["bitfinex","BTCUSD",1773649648342,0.06811907,73425.0,73406.0,0.1295305]
["bitfinex","BTCUSD",1773649648987,2.233e-05,73425.0,73407.0,0.06811339]
["bitfinex","BTCUSD",1773649649243,0.0002,73423.0,73407.0,0.06811339]
["bitfinex","BTCUSD",1773649649917,0.0002,73423.0,73408.0,0.12921868]
["bitfinex","BTCUSD",1773649650775,0.1449542,73422.0,73407.0,0.06951339]
["bitfinex","BTCUSD",1773649650978,0.1449542,73420.0,73406.0,0.06811339]
["bitfinex","BTCUSD",1773649651190,0.0681004,73421.0,73405.0,0.06951525]
["bitfinex","BTCUSD",1773649651191,0.1449542,73418.0,73405.0,0.06811432]
["bitfinex","BTCUSD",1773649652367,0.1449542,73418.0,73403.0,0.06951525]
["bitfinex","BTCUSD",1773649654231,0.1449542,73416.0,73403.0,0.06951525]
["bitfinex","BTCUSD",1773649655636,0.1449542,73416.0,73403.0,0.06811525]
["bitfinex","BTCUSD",1773649656045,0.14477653,73416.0,73403.0,0.06811525]
["bitfinex","BTCUSD",1773649656579,0.14477652,73414.0,73400.0,0.06811989]
["bitfinex","BTCUSD",1773649656997,0.14477652,73414.0,73394.0,0.06812527]
["bitfinex","BTCUSD",1773649657174,0.14477652,73414.0,73394.0,0.06823124]
["bitfinex","BTCUSD",1773649657761,0.14477652,73414.0,73399.0,0.00022]
["bitfinex","BTCUSD",1773649658161,0.06810597,73415.0,73399.0,0.00022]
["bitfinex","BTCUSD",1773649658383,0.0014,73414.0,73399.0,0.00022]
["bitfinex","BTCUSD",1773649658766,0.06810782,73413.0,73400.0,0.06811989]
["bitfinex","BTCUSD",1773649661278,0.06910782,73413.0,73400.0,0.06811989]
["bitfinex","BTCUSD",1773649661479,0.06810782,73413.0,73400.0,0.06811989]
["bitfinex","BTCUSD",1773649661896,0.06910782,73413.0,73400.0,0.06811989]
["bitfinex","BTCUSD",1773649662099,0.06810782,73413.0,73400.0,0.06811989]
["bitfinex","BTCUSD",1773649662615,0.06910782,73413.0,73400.0,0.06811989]
["bitfinex","BTCUSD",1773649662797,0.06810782,73413.0,73400.0,0.06811989]
["bitfinex","BTCUSD",1773649664073,0.06910782,73413.0,73400.0,0.06811989]
["bitfinex","BTCUSD",1773649664496,0.06910782,73413.0,73400.0,0.20660417]
["bitfinex","BTCUSD",1773649664725,0.1449542,73421.0,73401.0,0.13988428]
["bitfinex","BTCUSD",1773649665105,0.1449542,73419.0,73400.0,0.06811989]
["bitfinex","BTCUSD",1773649665823,0.0014,73418.0,73401.0,0.13848428]
["bitfinex","BTCUSD",1773649666031,0.06950334,73418.0,73402.0,0.06811803]
["bitfinex","BTCUSD",1773649666210,0.06950334,73418.0,73403.0,0.13848428]
["bitfinex","BTCUSD",1773649666412,0.06810334,73418.0,73403.0,0.13848428]
["bitfinex","BTCUSD",1773649666613,0.06950334,73418.0,73403.0,0.13848428]
["bitfinex","BTCUSD",1773649667025,0.06810334,73418.0,73405.0,0.13848428]
["bitfinex","BTCUSD",1773649667343,0.0002,73423.0,73405.0,0.13848428]
["bitfinex","BTCUSD",1773649667484,0.0016,73423.0,73405.0,0.13848428]
["bitfinex","BTCUSD",1773649668334,0.0002,73423.0,73406.0,0.2065986]
["bitfinex","BTCUSD",1773649668571,0.0016,73423.0,73406.0,0.2065986]
["bitfinex","BTCUSD",1773649668727,0.1449542,73422.0,73406.0,0.06811432]
["bitfinex","BTCUSD",1773649669336,0.1449542,73422.0,73407.0,0.0014]
["bitfinex","BTCUSD",1773649672196,0.1449542,73422.0,73408.0,0.06811246]
["bitfinex","BTCUSD",1773649672529,0.13856287,73421.0,73408.0,0.06811246]
["bitfinex","BTCUSD",1773649674057,0.13856287,73421.0,73388.0,0.06835033]
["bitfinex","BTCUSD",1773649674229,0.14763265,73419.0,73403.0,0.06833686]
["bitfinex","BTCUSD",1773649678815,0.06810318,73418.0,73403.0,0.06833686]
["bitfinex","BTCUSD",1773649679333,0.21573583,73418.0,73403.0,0.06833686]
["bitfinex","BTCUSD",1773649681179,0.21573583,73418.0,73404.0,0.0014]
["bitfinex","BTCUSD",1773649681818,0.0014,73417.0,73404.0,0.0014]
["bitfinex","BTCUSD",1773649682079,0.21573583,73418.0,73404.0,0.0014]
["bitfinex","BTCUSD",1773649682280,0.14763265,73416.0,73400.0,0.0681171]
["bitfinex","BTCUSD",1773649682522,0.14763265,73416.0,73395.0,0.06834389]
["bitfinex","BTCUSD",1773649682870,0.14763265,73416.0,73393.0,0.06834612]
["bitfinex","BTCUSD",1773649682871,0.14763265,73416.0,73393.0,0.00022]
["bitfinex","BTCUSD",1773649683048,0.0001,73399.0,73392.0,0.06812725]
["bitfinex","BTCUSD",1773649683337,0.0001,73399.0,73391.0,0.06834784]
["bitfinex","BTCUSD",1773649684517,0.0002,73399.0,73391.0,0.06834784]
["bitfinex","BTCUSD",1773649685323,0.0002,73399.0,73388.0,0.00022]
["bitfinex","BTCUSD",1773649685324,0.06832095,73399.0,73388.0,0.00022]
["bitfinex","BTCUSD",1773649685896,0.06832095,73399.0,73388.0,0.06835093]
["bitfinex","BTCUSD",1773649686112,0.06832095,73399.0,73378.0,0.06851525]
["bitfinex","BTCUSD",1773649686113,0.14763265,73398.0,73378.0,0.06851525]
["bitfinex","BTCUSD",1773649686718,0.14763265,73398.0,73378.0,0.0685153]
["bitfinex","BTCUSD",1773649687237,0.14763265,73396.0,73378.0,0.0685153]
["bitfinex","BTCUSD",1773649687415,0.14763265,73394.0,73378.0,0.0685153]
["bitfinex","BTCUSD",1773649688336,0.14763265,73394.0,73378.0,0.06851527]
["bitfinex","BTCUSD",1773649688535,0.14763265,73394.0,73378.0,0.000375]
["bitfinex","BTCUSD",1773649689199,0.14763265,73392.0,73378.0,0.0685152]
["bitfinex","BTCUSD",1773649689381,0.14763265,73392.0,73378.0,0.000375]
["bitfinex","BTCUSD",1773649690206,0.06812638,73394.0,73378.0,0.000375]
["bitfinex","BTCUSD",1773649690207,0.06812638,73394.0,73378.0,0.20550746]
["bitfinex","BTCUSD",1773649690424,0.0014,73391.0,73378.0,0.20550746]
["bitfinex","BTCUSD",1773649693224,0.06812638,73394.0,73378.0,0.20550746]
["bitfinex","BTCUSD",1773649693434,0.0014,73393.0,73378.0,0.20550746]
["bitfinex","BTCUSD",1773649694405,0.0014,73393.0,73379.0,0.13699251]
["bitfinex","BTCUSD",1773649694629,0.0014,73395.0,73379.0,0.13699251]
["bitfinex","BTCUSD",1773649694836,0.0014,73395.0,73378.0,0.06851495]
["bitfinex","BTCUSD",1773649694837,0.0014,73396.0,73383.0,0.06813567]
["bitfinex","BTCUSD",1773649695036,0.0014,73396.0,73384.0,0.13699251]
["bitfinex","BTCUSD",1773649697123,0.0014,73396.0,73385.0,0.06813381]
["bitfinex","BTCUSD",1773649697923,0.0014,73396.0,73385.0,0.20512632]
["bitfinex","BTCUSD",1773649698302,0.0014,73396.0,73385.0,0.06813381]
["bitfinex","BTCUSD",1773649698704,0.0014,73396.0,73386.0,0.0014]
["bitfinex","BTCUSD",1773649699904,0.0014,73396.0,73387.0,0.06813195]
["bitfinex","BTCUSD",1773649702566,0.06872118,73399.0,73387.0,0.06813195]
["bitfinex","BTCUSD",1773649702769,0.06831345,73407.0,73388.0,0.14580534]
["bitfinex","BTCUSD",1773649703172,0.0014,73406.0,73388.0,0.14580534]
["bitfinex","BTCUSD",1773649703337,0.0002,73407.0,73388.0,0.14580534]
["bitfinex","BTCUSD",1773649703951,0.06831347,73407.0,73388.0,0.14580534]
["bitfinex","BTCUSD",1773649704174,0.06831347,73407.0,73390.0,0.14580534]
["bitfinex","BTCUSD",1773649706565,0.06831347,73407.0,73391.0,0.06812824]
["bitfinex","BTCUSD",1773649706803,0.06831347,73407.0,73392.0,0.0014]
["bitfinex","BTCUSD",1773649706971,0.06831347,73407.0,73391.0,0.06812824]
["bitfinex","BTCUSD",1773649706972,0.14800391,73406.0,73391.0,0.06812824]
["bitfinex","BTCUSD",1773649707329,0.14800391,73406.0,73387.0,0.06835189]
["bitfinex","BTCUSD",1773649707528,0.14800391,73406.0,73387.0,0.06388204]
["bitfinex","BTCUSD",1773649707816,0.14800391,73406.0,73384.0,0.06813393]
["bitfinex","BTCUSD",1773649708256,0.0014,73405.0,73385.0,0.14580534]
["bitfinex","BTCUSD",1773649708388,0.14940391,73405.0,73384.0,0.06813393]
["bitfinex","BTCUSD",1773649708593,0.14800391,73403.0,73385.0,0.0014]
["bitfinex","BTCUSD",1773649709625,0.14800391,73403.0,73382.0,0.06813474]
["bitfinex","BTCUSD",1773649709848,0.14800391,73403.0,73383.0,0.0014]
["bitfinex","BTCUSD",1773649710883,0.14800391,73401.0,73384.0,0.06813474]
["bitfinex","BTCUSD",1773649711685,0.0001,73390.0,73384.0,0.06813474]
["bitfinex","BTCUSD",1773649711885,0.14800391,73398.0,73384.0,0.06953474]
["bitfinex","BTCUSD",1773649712508,0.14800391,73398.0,73382.0,0.0681366]
["bitfinex","BTCUSD",1773649713101,0.14800391,73396.0,73382.0,0.0681366]
["bitfinex","BTCUSD",1773649714211,0.14800391,73396.0,73381.0,0.06813474]
["bitfinex","BTCUSD",1773649714785,0.0001,73390.0,73381.0,0.06813474]
["bitfinex","BTCUSD",1773649714993,0.0015,73390.0,73381.0,0.06813474]
["bitfinex","BTCUSD",1773649715813,0.06972957,73390.0,73380.0,0.06835841]
["bitfinex","BTCUSD",1773649716035,0.21773348,73390.0,73380.0,0.06835841]
["bitfinex","BTCUSD",1773649716896,0.06972957,73390.0,73380.0,0.06835841]
["bitfinex","BTCUSD",1773649717153,0.21773348,73390.0,73380.0,0.0680623]
["bitfinex","BTCUSD",1773649717566,0.14800391,73389.0,73380.0,0.0680623]
["bitfinex","BTCUSD",1773649717986,0.06813102,73388.0,73379.0,0.00022]
["bitfinex","BTCUSD",1773649718107,0.06813102,73388.0,73379.0,0.06835934]
["bitfinex","BTCUSD",1773649718310,0.06813102,73388.0,73379.0,0.06821132]
["bitfinex","BTCUSD",1773649718607,0.06813102,73388.0,73379.0,0.0680633]
["bitfinex","BTCUSD",1773649720594,0.14800391,73387.0,73378.0,0.06973489]
["bitfinex","BTCUSD",1773649721060,0.14800391,73387.0,73376.0,0.0002452]
["bitfinex","BTCUSD",1773649721243,0.14800391,73387.0,73376.0,0.00059815]
["bitfinex","BTCUSD",1773649721643,0.14800391,73387.0,73380.0,0.00022]
["bitfinex","BTCUSD",1773649722059,0.06813288,73386.0,73380.0,0.00022]
["bitfinex","BTCUSD",1773649723419,0.14800391,73385.0,73376.0,0.00059815]
["bitfinex","BTCUSD",1773649723935,0.14800391,73385.0,73367.0,0.06815029]
["bitfinex","BTCUSD",1773649724149,0.14800391,73383.0,73365.0,5e-05]
["bitfinex","BTCUSD",1773649724362,0.14800391,73381.0,73366.0,0.06815145]
["bitfinex","BTCUSD",1773649724565,0.14800391,73381.0,73365.0,5e-05]
["bitfinex","BTCUSD",1773649724880,0.14800391,73381.0,73364.0,0.06815319]
["bitfinex","BTCUSD",1773649725588,0.14800391,73381.0,73362.0,0.0002452]
["bitfinex","BTCUSD",1773649725805,0.14800391,73381.0,73362.0,0.06840023]
["bitfinex","BTCUSD",1773649726021,0.06813845,73380.0,73362.0,0.06840023]
["bitfinex","BTCUSD",1773649726206,0.14800391,73378.0,73362.0,0.06840023]
["bitfinex","BTCUSD",1773649727166,0.14800391,73378.0,73362.0,0.06855623]
["bitfinex","BTCUSD",1773649728712,0.06814124,73377.0,73362.0,0.06855623]
["bitfinex","BTCUSD",1773649728908,0.14800391,73375.0,73362.0,0.06855623]
["bitfinex","BTCUSD",1773649731104,0.14800391,73373.0,73362.0,0.06877623]
["bitfinex","BTCUSD",1773649731402,0.14800391,73373.0,73362.0,0.0006212]
["bitfinex","BTCUSD",1773649731602,0.14800391,73373.0,73362.0,0.06877551]
["bitfinex","BTCUSD",1773649732279,0.14800391,73373.0,73362.0,0.06867551]
["bitfinex","BTCUSD",1773649732690,0.06814402,73374.0,73362.0,0.06867551]
["bitfinex","BTCUSD",1773649732907,0.06814402,73374.0,73362.0,0.06852747]
["bitfinex","BTCUSD",1773649733571,0.06814402,73374.0,73362.0,0.06842747]
["bitfinex","BTCUSD",1773649734691,0.06814402,73374.0,73362.0,0.06832747]
["bitfinex","BTCUSD",1773649734885,0.06814402,73374.0,73362.0,0.00017316]
["bitfinex","BTCUSD",1773649735112,0.14086184,73373.0,73351.0,0.34184907]
["bitfinex","BTCUSD",1773649735385,0.14086184,73373.0,73355.0,0.06821145]
["bitfinex","BTCUSD",1773649735607,0.20900772,73372.0,73355.0,0.06821145]
["bitfinex","BTCUSD",1773649735809,0.20900772,73372.0,73353.0,0.06956167]
["bitfinex","BTCUSD",1773649736021,0.20900772,73372.0,73355.0,0.21444373]
["bitfinex","BTCUSD",1773649738039,0.20900772,73372.0,73355.0,0.21434373]
["bitfinex","BTCUSD",1773649738890,0.20900772,73372.0,73355.0,0.21446373]
["bitfinex","BTCUSD",1773649739516,0.06814588,73372.0,73356.0,0.14628228]
["bitfinex","BTCUSD",1773649740451,0.14086184,73372.0,73357.0,0.06815982]
["bitfinex","BTCUSD",1773649740795,0.06814588,73373.0,73357.0,0.06815982]
["bitfinex","BTCUSD",1773649742531,0.14086184,73372.0,73357.0,0.06815982]
["bitfinex","BTCUSD",1773649742720,0.14086184,73372.0,73356.0,0.06815982]
["bitfinex","BTCUSD",1773649742923,0.14086184,73372.0,73356.0,0.06805982]
["bitfinex","BTCUSD",1773649743130,0.14086184,73372.0,73355.0,0.00022]
["bitfinex","BTCUSD",1773649744094,0.14086184,73372.0,73355.0,0.06838161]
["bitfinex","BTCUSD",1773649744658,0.14086184,73370.0,73355.0,0.06838161]
["bitfinex","BTCUSD",1773649744866,0.14226184,73369.0,73355.0,0.06838161]
["bitfinex","BTCUSD",1773649745701,0.14226184,73369.0,73355.0,0.06090836]
["bitfinex","BTCUSD",1773649746402,0.14226184,73369.0,73355.0,0.00022]
["bitfinex","BTCUSD",1773649746745,0.0681496,73368.0,73355.0,0.06838137]
["bitfinex","BTCUSD",1773649747851,0.0681496,73368.0,73355.0,0.06823333]
["bitfinex","BTCUSD",1773649748594,0.20901144,73368.0,73355.0,0.06823333]
["bitfinex","BTCUSD",1773649749027,0.14086184,73367.0,73355.0,7.196e-05]
["bitfinex","BTCUSD",1773649749155,0.14086184,73367.0,73352.0,0.06816446]
["bitfinex","BTCUSD",1773649749354,0.14086184,73367.0,73351.0,0.0002076]
["bitfinex","BTCUSD",1773649749560,0.14086184,73367.0,73350.0,0.06821585]
["bitfinex","BTCUSD",1773649749764,0.14086184,73367.0,73351.0,0.06816539]
["bitfinex","BTCUSD",1773649751191,0.14086184,73365.0,73348.0,0.06816818]
["bitfinex","BTCUSD",1773649752710,0.06815145,73366.0,73349.0,0.14628228]
["bitfinex","BTCUSD",1773649752911,0.0014,73365.0,73349.0,0.14628228]
["bitfinex","BTCUSD",1773649753160,0.06815331,73364.0,73350.0,0.06816632]
["bitfinex","BTCUSD",1773649754639,0.06815331,73364.0,73350.0,0.2144486]
["bitfinex","BTCUSD",1773649754865,0.06815331,73364.0,73351.0,0.14628228]
["bitfinex","BTCUSD",1773649755278,0.06815331,73364.0,73349.0,0.06816632]
["bitfinex","BTCUSD",1773649756278,0.06815331,73364.0,73350.0,0.0014]
["bitfinex","BTCUSD",1773649756653,0.06815331,73364.0,73350.0,0.00162]
["bitfinex","BTCUSD",1773649757650,0.06955331,73365.0,73351.0,0.06816539]
["bitfinex","BTCUSD",1773649757847,0.0014,73367.0,73354.0,0.11762046]
["bitfinex","BTCUSD",1773649758851,0.0014,73367.0,73353.0,0.32310536]
["bitfinex","BTCUSD",1773649759056,0.0014,73367.0,73351.0,0.06816539]
["bitfinex","BTCUSD",1773649759600,0.0014,73367.0,73352.0,0.11726946]
["bitfinex","BTCUSD",1773649759825,0.06815145,73366.0,73353.0,0.06816353]
["bitfinex","BTCUSD",1773649760100,0.20901329,73366.0,73353.0,0.06816353]
["bitfinex","BTCUSD",1773649760305,0.20901329,73366.0,73350.0,0.00022]
["bitfinex","BTCUSD",1773649760306,0.14086184,73365.0,73350.0,0.00022]
["bitfinex","BTCUSD",1773649760641,0.14086184,73365.0,73350.0,0.06838605]
["bitfinex","BTCUSD",1773649761561,0.14086184,73365.0,73350.0,0.06838632]
["bitfinex","BTCUSD",1773649762012,0.06815331,73364.0,73350.0,0.06838632]
["bitfinex","BTCUSD",1773649762209,0.14086184,73363.0,73350.0,0.06838632]
["bitfinex","BTCUSD",1773649764497,0.06815517,73362.0,73350.0,0.06838632]
["bitfinex","BTCUSD",1773649764668,0.0014,73361.0,73350.0,0.06838632]
["bitfinex","BTCUSD",1773649765218,0.0014,73361.0,73350.0,0.00022]
["bitfinex","BTCUSD",1773649765483,0.14757292,73360.0,73347.0,0.00022]
["bitfinex","BTCUSD",1773649765671,0.14792689,73360.0,73347.0,0.00022]
["bitfinex","BTCUSD",1773649766420,0.06815796,73359.0,73347.0,0.00022]
["bitfinex","BTCUSD",1773649766621,0.14757292,73358.0,73350.0,0.00022]
["bitfinex","BTCUSD",1773649766826,0.00035397,73360.0,73350.0,0.00022]
["bitfinex","BTCUSD",1773649767083,0.06851176,73360.0,73350.0,0.00022]
["bitfinex","BTCUSD",1773649768647,0.06851176,73360.0,73350.0,0.06838606]
["bitfinex","BTCUSD",1773649768854,0.0014,73359.0,73350.0,0.06838606]
["bitfinex","BTCUSD",1773649770860,0.06815889,73358.0,73350.0,0.06838606]
["bitfinex","BTCUSD",1773649771302,0.06851151,73360.0,73350.0,0.06838606]
["bitfinex","BTCUSD",1773649771494,0.0014,73360.0,73351.0,0.11536265]
["bitfinex","BTCUSD",1773649771724,0.0014,73360.0,73350.0,0.06838606]
["bitfinex","BTCUSD",1773649772702,0.06815796,73359.0,73350.0,0.06838606]
["bitfinex","BTCUSD",1773649774054,0.0678027,73359.0,73350.0,0.06838606]
["bitfinex","BTCUSD",1773649774277,0.21713088,73360.0,73350.0,0.06838606]
["bitfinex","BTCUSD",1773649774469,0.06955751,73360.0,73350.0,0.06838606]
["bitfinex","BTCUSD",1773649775012,0.0014,73360.0,73350.0,0.06838606]
["bitfinex","BTCUSD",1773649775232,0.0014,73362.0,73350.0,0.06838606]
["bitfinex","BTCUSD",1773649776558,0.0014,73362.0,73348.0,0.14800427]
["bitfinex","BTCUSD",1773649776759,0.0014,73362.0,73350.0,0.06816606]
["bitfinex","BTCUSD",1773649776973,0.0014,73362.0,73350.0,0.06838606]
["bitfinex","BTCUSD",1773649777264,0.0002,73359.0,73350.0,0.06838606]
["bitfinex","BTCUSD",1773649777829,0.0014,73362.0,73350.0,0.18498384]
["bitfinex","BTCUSD",1773649778284,0.0681518,73366.0,73350.0,0.18498384]
["bitfinex","BTCUSD",1773649778486,0.0014,73365.0,73350.0,0.18498384]
["bitfinex","BTCUSD",1773649779242,0.06815331,73364.0,73350.0,0.18498384]
["bitfinex","BTCUSD",1773649779688,0.06815331,73364.0,73350.0,0.06838606]
["bitfinex","BTCUSD",1773649779990,0.21572623,73364.0,73350.0,0.06838606]
["bitfinex","BTCUSD",1773649780362,0.06815331,73364.0,73350.0,0.06838606]
["bitfinex","BTCUSD",1773649780690,0.14757292,73363.0,73350.0,0.06838606]
["bitfinex","BTCUSD",1773649780888,0.14739519,73363.0,73350.0,0.06838606]
["bitfinex","BTCUSD",1773649781116,0.14739519,73363.0,73350.0,0.00022]
["bitfinex","BTCUSD",1773649782283,0.14757292,73361.0,73350.0,0.00022]
["bitfinex","BTCUSD",1773649783078,0.14757292,73361.0,73341.0,0.06817469]
["bitfinex","BTCUSD",1773649783330,0.14757292,73361.0,73340.0,0.06822557]
["bitfinex","BTCUSD",1773649784312,0.14757292,73361.0,73340.0,0.06817557]
["bitfinex","BTCUSD",1773649785250,0.06815703,73360.0,73350.0,0.00022]
["bitfinex","BTCUSD",1773649785463,0.14897292,73359.0,73350.0,0.00022]
["bitfinex","BTCUSD",1773649785637,0.14897292,73359.0,73339.0,0.06838369]
["bitfinex","BTCUSD",1773649787215,0.06815889,73358.0,73339.0,0.06838369]
["bitfinex","BTCUSD",1773649787417,0.14757292,73357.0,73339.0,0.06838369]
["bitfinex","BTCUSD",1773649787688,0.14757292,73357.0,73339.0,0.06817609]
["bitfinex","BTCUSD",1773649789479,0.06816075,73356.0,73337.0,0.06817775]
["bitfinex","BTCUSD",1773649789680,0.06816075,73357.0,73338.0,0.11583354]
["bitfinex","BTCUSD",1773649789879,0.0014,73356.0,73338.0,0.11583354]
["bitfinex","BTCUSD",1773649790236,0.0014,73356.0,73338.0,0.11553354]
["bitfinex","BTCUSD",1773649790994,0.21573367,73357.0,73338.0,0.11553354]
["bitfinex","BTCUSD",1773649791136,0.0014,73355.0,73338.0,0.11553354]
["bitfinex","BTCUSD",1773649791810,0.0014,73355.0,73339.0,0.06817654]
["bitfinex","BTCUSD",1773649791811,0.0681626,73354.0,73339.0,0.06817654]
["bitfinex","BTCUSD",1773649791953,0.0681626,73354.0,73340.0,0.11519898]
["bitfinex","BTCUSD",1773649792290,0.0681626,73354.0,73341.0,0.0014]
["bitfinex","BTCUSD",1773649793746,0.0014,73355.0,73342.0,0.06817376]
["bitfinex","BTCUSD",1773649795418,0.0014,73355.0,73342.0,0.06852773]
["bitfinex","BTCUSD",1773649795911,0.0681626,73354.0,73342.0,0.06852773]
["bitfinex","BTCUSD",1773649796141,0.14732475,73353.0,73342.0,0.00035397]
["bitfinex","BTCUSD",1773649798107,0.06816446,73352.0,73342.0,0.00035397]
["bitfinex","BTCUSD",1773649799644,0.21548921,73352.0,73342.0,0.00035397]
["bitfinex","BTCUSD",1773649799849,0.0014,73351.0,73342.0,0.00035397]
["bitfinex","BTCUSD",1773649800045,0.06816725,73349.0,73342.0,0.00035397]
["bitfinex","BTCUSD",1773649800275,0.14732475,73348.0,73342.0,0.00035397]
["bitfinex","BTCUSD",1773649800476,0.14732475,73348.0,73335.0,0.00027]
["bitfinex","BTCUSD",1773649800676,0.14767851,73348.0,73335.0,0.06845003]
["bitfinex","BTCUSD",1773649800884,0.14767851,73348.0,73335.0,0.06841003]
["bitfinex","BTCUSD",1773649801184,0.14767851,73348.0,73335.0,0.06836003]
["bitfinex","BTCUSD",1773649802182,0.06816911,73347.0,73335.0,0.06836003]
["bitfinex","BTCUSD",1773649803285,0.06816911,73347.0,73339.0,0.00022]
["bitfinex","BTCUSD",1773649803482,0.21549386,73347.0,73339.0,0.00022]
["bitfinex","BTCUSD",1773649803715,0.14732475,73346.0,73339.0,0.00022]
["bitfinex","BTCUSD",1773649804020,0.0681719,73344.0,73339.0,0.00022]
["bitfinex","BTCUSD",1773649804224,0.06957136,73345.0,73339.0,0.00022]
["bitfinex","BTCUSD",1773649808075,0.06957136,73345.0,73335.0,0.00018]
["bitfinex","BTCUSD",1773649808279,0.14732475,73344.0,73335.0,0.00018]
["bitfinex","BTCUSD",1773649808481,0.04817285,73343.0,73335.0,0.00018]
["bitfinex","BTCUSD",1773649808689,0.21549758,73344.0,73335.0,0.00018]
["bitfinex","BTCUSD",1773649808887,0.0695712,73345.0,73335.0,0.00018]
["bitfinex","BTCUSD",1773649809108,0.0695712,73345.0,73334.0,0.06852094]
["bitfinex","BTCUSD",1773649809474,0.21689595,73345.0,73334.0,0.00034]
["bitfinex","BTCUSD",1773649810208,0.14732475,73344.0,73334.0,0.00034]
["bitfinex","BTCUSD",1773649810557,0.06817283,73343.0,73334.0,0.00034]
["bitfinex","BTCUSD",1773649810748,0.06817283,73343.0,73334.0,0.06852114]
["bitfinex","BTCUSD",1773649811350,0.06817283,73343.0,73334.0,0.00034]
["bitfinex","BTCUSD",1773649811804,0.06817283,73343.0,73334.0,0.0685208]
["bitfinex","BTCUSD",1773649812302,0.06817283,73343.0,73334.0,0.0687408]
["bitfinex","BTCUSD",1773649812488,0.06817283,73344.0,73334.0,0.0687408]
["bitfinex","BTCUSD",1773649812862,0.06816961,73347.0,73334.0,0.0687408]
["bitfinex","BTCUSD",1773649813288,0.06816133,73356.0,73334.0,0.0687408]
["bitfinex","BTCUSD",1773649813620,0.0014,73362.0,73337.0,0.11249617]
["bitfinex","BTCUSD",1773649813772,0.14732475,73361.0,73334.0,0.06909456]
["bitfinex","BTCUSD",1773649814195,0.14732475,73359.0,73334.0,0.06909456]
["bitfinex","BTCUSD",1773649815390,0.14732475,73357.0,73334.0,0.00091376]
["bitfinex","BTCUSD",1773649815593,0.14732475,73357.0,73335.0,0.06818026]
["bitfinex","BTCUSD",1773649816182,0.14732475,73355.0,73335.0,0.06818026]
["bitfinex","BTCUSD",1773649816719,0.14732475,73353.0,73335.0,0.06818026]
["bitfinex","BTCUSD",1773649818370,0.14732475,73351.0,73335.0,0.06818026]
["bitfinex","BTCUSD",1773649819024,0.0014,73350.0,73335.0,0.06818026]
["bitfinex","BTCUSD",1773649819225,0.14872475,73350.0,73335.0,0.06818026]
["bitfinex","BTCUSD",1773649819826,0.0014,73349.0,73335.0,0.06818026]
["bitfinex","BTCUSD",1773649820254,0.14732475,73350.0,73335.0,0.06818026]
["bitfinex","BTCUSD",1773649820416,0.21549386,73347.0,73333.0,0.06620854]
["bitfinex","BTCUSD",1773649820602,0.21584762,73347.0,73333.0,0.06620854]
["bitfinex","BTCUSD",1773649820802,0.0014,73346.0,73333.0,0.06620854]
["bitfinex","BTCUSD",1773649821057,0.06816664,73350.0,73334.0,0.11586688]
["bitfinex","BTCUSD",1773649821203,0.0014,73349.0,73334.0,0.11622064]
["bitfinex","BTCUSD",1773649821409,0.0014,73348.0,73335.0,0.00022]
["bitfinex","BTCUSD",1773649821658,0.0014,73348.0,73335.0,0.11453745]
["bitfinex","BTCUSD",1773649821961,0.06836646,73350.0,73335.0,0.00022]
["bitfinex","BTCUSD",1773649822117,0.0014,73349.0,73335.0,0.11453745]
["bitfinex","BTCUSD",1773649822722,0.06816818,73348.0,73336.0,0.06817933]
["bitfinex","BTCUSD",1773649823760,0.13385008,73347.0,73335.0,0.0684]
["bitfinex","BTCUSD",1773649825178,0.06817004,73346.0,73335.0,0.0684]
["bitfinex","BTCUSD",1773649825570,0.0014,73345.0,73335.0,0.0684]
["bitfinex","BTCUSD",1773649826595,0.13385008,73344.0,73335.0,0.0684]
["bitfinex","BTCUSD",1773649827880,0.06817283,73343.0,73334.0,0.00035376]
["bitfinex","BTCUSD",1773649828083,0.06817283,73343.0,73334.0,0.06853491]
["bitfinex","BTCUSD",1773649829988,0.06817283,73343.0,73334.0,0.00035376]
["bitfinex","BTCUSD",1773649830220,0.06817283,73343.0,73334.0,0.06853451]
["bitfinex","BTCUSD",1773649830390,0.06817283,73343.0,73334.0,0.06853485]
["bitfinex","BTCUSD",1773649831116,0.06813283,73343.0,73334.0,0.06853485]
["bitfinex","BTCUSD",1773649833736,0.13385008,73342.0,73331.0,0.00998017]
["bitfinex","BTCUSD",1773649833940,0.13420384,73342.0,73331.0,0.00998017]
["bitfinex","BTCUSD",1773649834138,0.13420384,73342.0,73331.0,0.07816415]
["bitfinex","BTCUSD",1773649835248,0.06817469,73341.0,73331.0,0.07816345]
["bitfinex","BTCUSD",1773649835448,0.06817469,73341.0,73331.0,0.00998017]
["bitfinex","BTCUSD",1773649835611,0.20202477,73341.0,73331.0,0.00998017]
["bitfinex","BTCUSD",1773649837006,0.13385008,73340.0,73328.0,0.0001947]
["bitfinex","BTCUSD",1773649837174,0.13385008,73340.0,73319.0,0.00031]
["bitfinex","BTCUSD",1773649837175,0.06817654,73339.0,73320.0,0.06824372]
["bitfinex","BTCUSD",1773649837344,0.13385008,73338.0,73320.0,0.06824372]
["bitfinex","BTCUSD",1773649837550,0.06817654,73339.0,73320.0,0.06824372]
["bitfinex","BTCUSD",1773649837848,0.06817654,73339.0,73316.0,0.06839851]
["bitfinex","BTCUSD",1773649837849,0.06817654,73339.0,73299.0,0.068213]
["bitfinex","BTCUSD",1773649837974,2.094479,73333.0,73290.0,5e-05]
["bitfinex","BTCUSD",1773649838183,0.07074816,73334.0,73290.0,5e-05]
["bitfinex","BTCUSD",1773649838184,0.13385008,73329.0,73290.0,5e-05]
["bitfinex","BTCUSD",1773649838348,0.13385008,73327.0,73288.0,0.0002555]
["bitfinex","BTCUSD",1773649838551,0.16270926,73317.0,73285.0,5e-05]
["bitfinex","BTCUSD",1773649838748,0.16270926,73315.0,73285.0,5e-05]
["bitfinex","BTCUSD",1773649838957,0.13385008,73313.0,73284.0,0.0185416]
["bitfinex","BTCUSD",1773649839207,0.06820351,73310.0,73284.0,0.00444033]
["bitfinex","BTCUSD",1773649839408,0.13385008,73309.0,73284.0,1e-08]
["bitfinex","BTCUSD",1773649839570,0.13385008,73308.0,73280.0,5e-05]
["bitfinex","BTCUSD",1773649839926,0.13420362,73308.0,73280.0,5e-05]
["bitfinex","BTCUSD",1773649840361,0.13420362,73308.0,73279.0,0.06823149]
["bitfinex","BTCUSD",1773649840362,0.13385008,73307.0,73276.0,0.0002125]
["bitfinex","BTCUSD",1773649840591,0.13385008,73306.0,73276.0,0.0002125]
["bitfinex","BTCUSD",1773649840826,0.13385008,73305.0,73276.0,0.0002125]
["bitfinex","BTCUSD",1773649841245,0.06821003,73303.0,73276.0,0.0002125]
["bitfinex","BTCUSD",1773649841455,0.13525008,73302.0,73276.0,0.0002125]
["bitfinex","BTCUSD",1773649841639,0.13385008,73301.0,73276.0,0.0002125]
["bitfinex","BTCUSD",1773649842912,0.06821003,73303.0,73276.0,0.0002125]
["bitfinex","BTCUSD",1773649842913,0.13385008,73299.0,73276.0,0.0002125]
["bitfinex","BTCUSD",1773649843130,0.13385008,73299.0,73276.0,0.06844752]
["bitfinex","BTCUSD",1773649843567,0.13385008,73297.0,73276.0,0.06844752]
["bitfinex","BTCUSD",1773649843782,0.0014,73296.0,73277.0,0.14186795]
["bitfinex","BTCUSD",1773649843988,0.06820631,73307.0,73279.0,0.14186795]
["bitfinex","BTCUSD",1773649844205,0.0014,73306.0,73281.0,0.14186795]
["bitfinex","BTCUSD",1773649844416,0.0014,73306.0,73283.0,0.14186795]
["bitfinex","BTCUSD",1773649844835,0.0014,73305.0,73283.0,0.14186795]
["bitfinex","BTCUSD",1773649845038,0.0014,73305.0,73276.0,0.06844752]
["bitfinex","BTCUSD",1773649845039,0.13525008,73305.0,73276.0,0.06844752]
["bitfinex","BTCUSD",1773649845240,0.13525008,73305.0,73277.0,0.14186795]
["bitfinex","BTCUSD",1773649845678,0.0682091,73304.0,73278.0,0.0682333]
["bitfinex","BTCUSD",1773649845889,0.13385008,73303.0,73278.0,0.0682333]
["bitfinex","BTCUSD",1773649847137,0.13385008,73303.0,73277.0,0.0682333]
["bitfinex","BTCUSD",1773649847751,0.13385008,73301.0,73276.0,0.0004325]
["bitfinex","BTCUSD",1773649848026,0.13367229,73301.0,73276.0,0.21053552]
["bitfinex","BTCUSD",1773649848523,0.0014,73300.0,73277.0,0.14186795]
["bitfinex","BTCUSD",1773649848684,0.13525008,73300.0,73277.0,0.14186795]
["bitfinex","BTCUSD",1773649848882,0.13385008,73300.0,73277.0,0.14186795]
["bitfinex","BTCUSD",1773649849081,0.06821096,73302.0,73277.0,0.14186795]
["bitfinex","BTCUSD",1773649849082,0.0014,73299.0,73277.0,0.14186795]
["bitfinex","BTCUSD",1773649849311,0.13525008,73299.0,73277.0,0.14186795]
["bitfinex","BTCUSD",1773649849510,0.0014,73299.0,73279.0,0.14186795]
["bitfinex","BTCUSD",1773649849705,0.06821468,73298.0,73280.0,0.06823144]
["bitfinex","BTCUSD",1773649849883,0.20206476,73298.0,73280.0,0.06823144]
["bitfinex","BTCUSD",1773649850085,0.13385008,73297.0,73278.0,0.0014]
["bitfinex","BTCUSD",1773649850469,0.13385008,73297.0,73277.0,0.06923401]
["bitfinex","BTCUSD",1773649850689,0.13385008,73297.0,73277.0,0.001]
["bitfinex","BTCUSD",1773649851319,0.13385008,73297.0,73277.0,0.06923368]
["bitfinex","BTCUSD",1773649851519,0.13385008,73297.0,73277.0,0.21110163]
["bitfinex","BTCUSD",1773649851718,0.13385008,73297.0,73277.0,0.21010163]
["bitfinex","BTCUSD",1773649852132,0.06821654,73296.0,73277.0,0.21010163]
["bitfinex","BTCUSD",1773649852645,0.20914669,73296.0,73277.0,0.14268312]
["bitfinex","BTCUSD",1773649852981,0.14093015,73295.0,73277.0,0.06823368]
["bitfinex","BTCUSD",1773649853838,0.14093015,73295.0,73277.0,0.06845368]
["bitfinex","BTCUSD",1773649854041,0.0682184,73294.0,73277.0,0.06845386]
["bitfinex","BTCUSD",1773649854242,0.21220184,73294.0,73277.0,0.06845386]
["bitfinex","BTCUSD",1773649854424,0.0682184,73294.0,73277.0,0.06845386]
["bitfinex","BTCUSD",1773649854825,0.0682184,73294.0,73278.0,0.0014]
["bitfinex","BTCUSD",1773649855026,0.0014,73294.0,73279.0,0.07743294]
["bitfinex","BTCUSD",1773649855403,0.0014,73296.0,73279.0,0.07743294]
["bitfinex","BTCUSD",1773649855810,0.14538344,73296.0,73278.0,0.0014]
["bitfinex","BTCUSD",1773649856141,0.06821282,73300.0,73279.0,0.07726149]
["bitfinex","BTCUSD",1773649856318,0.0014,73299.0,73280.0,0.06823144]
["bitfinex","BTCUSD",1773649856527,0.0014,73299.0,73281.0,0.07726149]
["bitfinex","BTCUSD",1773649856754,0.21219079,73306.0,73283.0,0.0770905]
["bitfinex","BTCUSD",1773649857440,0.21219079,73306.0,73284.0,0.0014]
["bitfinex","BTCUSD",1773649857782,0.21219079,73306.0,73285.0,0.07691997]
["bitfinex","BTCUSD",1773649858580,0.14398344,73305.0,73286.0,0.06822585]
["bitfinex","BTCUSD",1773649858746,0.14398344,73305.0,73287.0,0.0014]
["bitfinex","BTCUSD",1773649859129,0.14398344,73305.0,73287.0,0.07815319]
["bitfinex","BTCUSD",1773649860118,0.14398344,73305.0,73283.0,0.06822847]
["bitfinex","BTCUSD",1773649860274,0.14398344,73305.0,73283.0,0.06962847]
["bitfinex","BTCUSD",1773649860706,0.14398344,73303.0,73283.0,0.06962847]
["bitfinex","BTCUSD",1773649861002,0.0014,73302.0,73284.0,0.07642085]
["bitfinex","BTCUSD",1773649861202,0.0682091,73304.0,73284.0,0.07642085]
["bitfinex","BTCUSD",1773649861403,0.0014,73302.0,73284.0,0.07642085]
["bitfinex","BTCUSD",1773649861606,0.14398344,73300.0,73284.0,0.06822771]
["bitfinex","BTCUSD",1773649861933,0.14398344,73300.0,73282.0,0.06822957]
["bitfinex","BTCUSD",1773649862076,0.14398344,73300.0,73283.0,0.0014]
["bitfinex","BTCUSD",1773649862278,0.14398344,73300.0,73278.0,0.06823258]
["bitfinex","BTCUSD",1773649862720,0.06821375,73299.0,73276.0,0.05517936]
["bitfinex","BTCUSD",1773649862966,0.06821375,73299.0,73268.0,0.06846214]
["bitfinex","BTCUSD",1773649862967,0.14398344,73298.0,73268.0,0.06846214]
["bitfinex","BTCUSD",1773649863116,0.14398344,73298.0,73268.0,0.00022]
["bitfinex","BTCUSD",1773649863117,0.13462801,73298.0,73268.0,0.00022]
["bitfinex","BTCUSD",1773649863480,0.14398344,73298.0,73268.0,0.00022]
["bitfinex","BTCUSD",1773649863682,0.14398344,73297.0,73268.0,0.00022]
["bitfinex","BTCUSD",1773649863831,0.14398344,73297.0,73269.0,1e-08]
["bitfinex","BTCUSD",1773649864032,0.14398344,73295.0,73269.0,1e-08]
["bitfinex","BTCUSD",1773649864233,0.14398344,73295.0,73268.0,0.00022]
["bitfinex","BTCUSD",1773649864234,0.14398344,73293.0,73268.0,1e-08]
["bitfinex","BTCUSD",1773649864485,0.14398344,73291.0,73268.0,1e-08]
["bitfinex","BTCUSD",1773649864671,0.06822399,73288.0,73268.0,1e-08]
["bitfinex","BTCUSD",1773649864891,0.14398344,73286.0,73268.0,1e-08]
["bitfinex","BTCUSD",1773649865077,0.14398344,73284.0,73268.0,1e-08]
["bitfinex","BTCUSD",1773649865223,0.13480095,73283.0,73268.0,1e-08]
["bitfinex","BTCUSD",1773649865429,0.13480095,73282.0,73268.0,1e-08]
["bitfinex","BTCUSD",1773649865644,0.0014,73281.0,73268.0,1e-08]
["bitfinex","BTCUSD",1773649865876,0.0014,73280.0,73268.0,1e-08]
["bitfinex","BTCUSD",1773649866025,0.0014,73279.0,73268.0,1e-08]
["bitfinex","BTCUSD",1773649866231,0.00129,73279.0,73268.0,1e-08]
["bitfinex","BTCUSD",1773649867071,0.0682333,73278.0,73268.0,1e-08]
["bitfinex","BTCUSD",1773649867510,0.14398344,73277.0,73268.0,1e-08]
["bitfinex","BTCUSD",1773649867659,0.14398344,73277.0,73256.0,5e-05]
["bitfinex","BTCUSD",1773649867660,0.14421964,73277.0,73240.0,5e-05]
["bitfinex","BTCUSD",1773649867841,0.14398344,73275.0,73240.0,5e-05]
["bitfinex","BTCUSD",1773649868063,0.14398344,73270.0,73240.0,5e-05]
["bitfinex","BTCUSD",1773649868261,0.0002362,73277.0,73240.0,5e-05]
["bitfinex","BTCUSD",1773649868262,0.14398344,73268.0,73241.0,0.13938771]
["bitfinex","BTCUSD",1773649868461,0.0002362,73277.0,73241.0,0.13938771]
["bitfinex","BTCUSD",1773649868462,0.14398344,73266.0,73241.0,0.13938771]
["bitfinex","BTCUSD",1773649868662,0.0014,73267.0,73241.0,0.13938771]
["bitfinex","BTCUSD",1773649868663,0.14398344,73264.0,73241.0,0.13938771]
["bitfinex","BTCUSD",1773649868864,0.0014,73263.0,73241.0,0.13938771]
["bitfinex","BTCUSD",1773649869071,0.06824913,73261.0,73243.0,0.13938771]
["bitfinex","BTCUSD",1773649869284,0.06824913,73261.0,73243.0,0.14018271]
["bitfinex","BTCUSD",1773649869524,0.14398344,73260.0,73243.0,0.14018271]
["bitfinex","BTCUSD",1773649869841,0.14398344,73260.0,73243.0,0.000795]
["bitfinex","BTCUSD",1773649870825,0.14398344,73260.0,73240.0,0.03282245]
["bitfinex","BTCUSD",1773649871064,0.06824913,73263.0,73243.0,0.0682659]
["bitfinex","BTCUSD",1773649871241,0.06824913,73263.0,73244.0,0.13938771]
["bitfinex","BTCUSD",1773649871242,0.0014,73259.0,73244.0,0.13938771]
["bitfinex","BTCUSD",1773649871447,0.06824913,73263.0,73244.0,0.13938771]
["bitfinex","BTCUSD",1773649871748,0.0014,73262.0,73244.0,0.13938771]
["bitfinex","BTCUSD",1773649871985,0.14398344,73261.0,73243.0,0.0014]
["bitfinex","BTCUSD",1773649872706,0.0014,73262.0,73244.0,0.13938771]
["bitfinex","BTCUSD",1773649872912,0.0014,73261.0,73244.0,0.13938771]
["bitfinex","BTCUSD",1773649873326,0.06825006,73260.0,73245.0,0.06826404]
["bitfinex","BTCUSD",1773649873541,0.06825006,73260.0,73246.0,0.13938771]
["bitfinex","BTCUSD",1773649873998,0.06824732,73263.0,73246.0,0.13938771]
["bitfinex","BTCUSD",1773649874204,0.06824612,73265.0,73246.0,0.13938771]
["bitfinex","BTCUSD",1773649874421,0.0016362,73273.0,73246.0,0.13938771]
["bitfinex","BTCUSD",1773649874629,0.0002362,73273.0,73246.0,0.13938771]
["bitfinex","BTCUSD",1773649875055,0.06858492,73280.0,73250.0,0.13938771]
["bitfinex","BTCUSD",1773649875280,0.0014,73279.0,73252.0,0.13938771]
["bitfinex","BTCUSD",1773649875557,0.06858492,73280.0,73252.0,0.13938771]
["bitfinex","BTCUSD",1773649875558,0.00175332,73280.0,73254.0,0.13938771]
["bitfinex","BTCUSD",1773649875764,0.00035332,73280.0,73254.0,0.13938771]
["bitfinex","BTCUSD",1773649876402,0.06858481,73280.0,73254.0,0.13938771]
["bitfinex","BTCUSD",1773649876626,0.21256825,73280.0,73254.0,0.13938771]
["bitfinex","BTCUSD",1773649876864,0.00035332,73280.0,73254.0,0.13938771]
["bitfinex","BTCUSD",1773649877083,0.06858518,73280.0,73254.0,0.14038771]
["bitfinex","BTCUSD",1773649877292,0.14398344,73279.0,73254.0,0.14038771]
["bitfinex","BTCUSD",1773649877509,0.0682333,73278.0,73255.0,0.06825472]
["bitfinex","BTCUSD",1773649877711,0.14398344,73277.0,73256.0,0.0014]
["bitfinex","BTCUSD",1773649877911,0.14398344,73277.0,73255.0,0.20764243]
["bitfinex","BTCUSD",1773649878063,0.14398344,73277.0,73257.0,0.0014]
["bitfinex","BTCUSD",1773649878678,0.0014,73276.0,73255.0,0.13938771]
["bitfinex","BTCUSD",1773649879288,0.0014,73279.0,73255.0,0.13938771]
["bitfinex","BTCUSD",1773649879597,0.0682333,73278.0,73257.0,0.13938771]
["bitfinex","BTCUSD",1773649881861,0.14538344,73279.0,73258.0,0.06825193]
["bitfinex","BTCUSD",1773649882069,0.00035332,73280.0,73259.0,0.13938771]
["bitfinex","BTCUSD",1773649882303,0.00035332,73280.0,73262.0,0.1467586]
["bitfinex","BTCUSD",1773649882685,0.0002692,73288.0,73265.0,0.1467586]
["bitfinex","BTCUSD",1773649882866,0.14628723,73287.0,73265.0,0.00035332]
["bitfinex","BTCUSD",1773649883082,0.06849356,73288.0,73267.0,0.1467586]
["bitfinex","BTCUSD",1773649883300,0.0002692,73288.0,73269.0,0.1467586]
["bitfinex","BTCUSD",1773649883707,0.00174,73297.0,73271.0,0.1467586]
["bitfinex","BTCUSD",1773649883910,0.00034,73297.0,73275.0,0.1467586]
["bitfinex","BTCUSD",1773649884132,0.00034,73297.0,73277.0,0.1467586]
["bitfinex","BTCUSD",1773649884709,0.06826304,73300.0,73277.0,0.1467586]
["bitfinex","BTCUSD",1773649884956,0.14628723,73299.0,73274.0,0.06823702]
["bitfinex","BTCUSD",1773649885716,0.14628723,73299.0,73271.0,0.001]
["bitfinex","BTCUSD",1773649885917,0.06821654,73296.0,73272.0,0.06823889]
["bitfinex","BTCUSD",1773649886143,0.14768723,73295.0,73273.0,0.1467586]
["bitfinex","BTCUSD",1773649886344,0.14768723,73295.0,73274.0,0.0014]
["bitfinex","BTCUSD",1773649886759,0.14768723,73295.0,73277.0,0.001]
["bitfinex","BTCUSD",1773649887261,0.14768723,73295.0,73274.0,0.0014]
["bitfinex","BTCUSD",1773649888027,0.06842427,73288.0,73275.0,0.06823609]
["bitfinex","BTCUSD",1773649889512,0.0002,73288.0,73275.0,0.06823609]
["bitfinex","BTCUSD",1773649889924,0.0002,73288.0,73276.0,0.1467586]
["bitfinex","BTCUSD",1773649890092,0.0002,73288.0,73277.0,0.21499283]
["bitfinex","BTCUSD",1773649890522,0.06821783,73295.0,73278.0,0.1467586]
["bitfinex","BTCUSD",1773649892059,0.0002,73296.0,73280.0,0.1467586]
["bitfinex","BTCUSD",1773649892741,0.0002,73296.0,73282.0,0.1467586]
["bitfinex","BTCUSD",1773649894162,0.0002,73296.0,73284.0,0.1467586]
["bitfinex","BTCUSD",1773649894930,0.0002,73296.0,73283.0,0.06822864]
["bitfinex","BTCUSD",1773649895155,0.0002,73296.0,73284.0,0.1467586]
["bitfinex","BTCUSD",1773649896539,0.14628723,73294.0,73267.0,0.38659854]
["bitfinex","BTCUSD",1773649896786,0.14628723,73294.0,73268.0,0.1481586]
["bitfinex","BTCUSD",1773649897367,0.06821747,73295.0,73268.0,0.1481586]
["bitfinex","BTCUSD",1773649897985,0.2145047,73295.0,73269.0,0.0014]
["bitfinex","BTCUSD",1773649898178,0.2145047,73295.0,73270.0,0.1467586]
["bitfinex","BTCUSD",1773649899008,0.2145047,73295.0,73271.0,0.06823982]
["bitfinex","BTCUSD",1773649899210,0.2145047,73295.0,73272.0,0.1467586]
["bitfinex","BTCUSD",1773649899909,0.14628723,73294.0,73272.0,0.1467586]
["bitfinex","BTCUSD",1773649900115,0.14768723,73294.0,73273.0,0.0014]
["bitfinex","BTCUSD",1773649900326,0.14768723,73294.0,73263.0,0.06824697]
["bitfinex","BTCUSD",1773649900525,0.14768723,73294.0,73266.0,0.0014]
["bitfinex","BTCUSD",1773649901341,0.14628723,73292.0,73267.0,0.06824354]
["bitfinex","BTCUSD",1773649902111,0.14628723,73292.0,73266.0,0.06964354]
["bitfinex","BTCUSD",1773649903194,0.14628723,73292.0,73266.0,0.06824354]
["bitfinex","BTCUSD",1773649903422,0.14628723,73290.0,73268.0,0.06824261]
["bitfinex","BTCUSD",1773649903928,0.14628723,73290.0,73269.0,0.0014]
["bitfinex","BTCUSD",1773649906012,0.21451029,73289.0,73270.0,0.06824075]
["bitfinex","BTCUSD",1773649906212,0.06822217,73290.0,73271.0,0.1467586]
["bitfinex","BTCUSD",1773649906420,0.0682212,73291.0,73271.0,0.1467586]
["bitfinex","BTCUSD",1773649906941,0.21450843,73291.0,73271.0,0.1467586]
["bitfinex","BTCUSD",1773649907158,0.0682212,73291.0,73271.0,0.1467586]
["bitfinex","BTCUSD",1773649907534,0.0682212,73291.0,73270.0,0.06824075]
["bitfinex","BTCUSD",1773649907738,0.14628723,73290.0,73271.0,0.0014]
["bitfinex","BTCUSD",1773649908136,0.14628723,73288.0,73272.0,0.0014]
["bitfinex","BTCUSD",1773649909240,0.0696212,73291.0,73272.0,0.1481586]
["bitfinex","BTCUSD",1773649909648,0.0696212,73291.0,73273.0,0.0014]
["bitfinex","BTCUSD",1773649909848,0.0682212,73291.0,73274.0,0.1467586]
["bitfinex","BTCUSD",1773649910080,0.0682212,73291.0,73274.0,0.0290477]
["bitfinex","BTCUSD",1773649910288,0.06822211,73292.0,73275.0,0.06823609]
["bitfinex","BTCUSD",1773649910464,0.06821918,73294.0,73276.0,0.03875091]
["bitfinex","BTCUSD",1773649911071,0.21450641,73294.0,73276.0,0.03875091]
["bitfinex","BTCUSD",1773649911363,0.21450641,73294.0,73275.0,0.06823609]
["bitfinex","BTCUSD",1773649911566,0.06821918,73294.0,73275.0,0.06823609]
["bitfinex","BTCUSD",1773649911769,0.15109143,73293.0,73275.0,0.06823609]
["bitfinex","BTCUSD",1773649912167,0.15109143,73293.0,73276.0,0.0014]
["bitfinex","BTCUSD",1773649912366,0.06822026,73292.0,73268.0,0.06824261]
["bitfinex","BTCUSD",1773649912570,0.15109143,73291.0,73269.0,0.0014]
["bitfinex","BTCUSD",1773649912768,0.15109143,73291.0,73270.0,0.0014]
["bitfinex","BTCUSD",1773649913941,0.15109143,73291.0,73268.0,0.06824261]
["bitfinex","BTCUSD",1773649914347,0.15109143,73291.0,73269.0,0.0014]
["bitfinex","BTCUSD",1773649914848,0.15109143,73289.0,73270.0,0.0014]
["bitfinex","BTCUSD",1773649915047,0.15109143,73287.0,73270.0,0.0014]
["bitfinex","BTCUSD",1773649915192,0.15109143,73287.0,73268.0,0.06824261]
["bitfinex","BTCUSD",1773649915398,0.15109143,73287.0,73269.0,0.0014]
["bitfinex","BTCUSD",1773649915885,0.15109143,73287.0,73270.0,0.0014]
["bitfinex","BTCUSD",1773649916087,0.15109143,73287.0,73270.0,0.00162]
["bitfinex","BTCUSD",1773649916222,0.15109143,73287.0,73270.0,0.00022]
["bitfinex","BTCUSD",1773649916427,0.15109143,73287.0,73271.0,0.0014]
["bitfinex","BTCUSD",1773649916831,0.06822345,73289.0,73272.0,0.06823889]
["bitfinex","BTCUSD",1773649917072,0.0014,73290.0,73272.0,0.06823889]
["bitfinex","BTCUSD",1773649917235,0.15109143,73290.0,73272.0,0.06823889]
["bitfinex","BTCUSD",1773649917444,0.15109143,73290.0,73273.0,0.0014]
["bitfinex","BTCUSD",1773649918954,0.14508186,73288.0,73274.0,0.06823702]
["bitfinex","BTCUSD",1773649919154,0.14508186,73288.0,73275.0,0.0014]
["bitfinex","BTCUSD",1773649919361,0.14508186,73295.0,73275.0,0.0014]
["bitfinex","BTCUSD",1773649919549,0.06821856,73294.0,73275.0,0.06505924]
["bitfinex","BTCUSD",1773649920766,0.0002,73296.0,73275.0,0.06505924]
["bitfinex","BTCUSD",1773649920999,0.0002,73296.0,73277.0,0.06499737]
["bitfinex","BTCUSD",1773649921882,0.14508186,73294.0,73268.0,0.06824261]
["bitfinex","BTCUSD",1773649922214,0.14508186,73294.0,73269.0,0.0014]
["bitfinex","BTCUSD",1773649922608,0.14508186,73294.0,73269.0,0.06604701]
["bitfinex","BTCUSD",1773649923800,0.06821933,73293.0,73270.0,0.06824075]
["bitfinex","BTCUSD",1773649924001,0.14508186,73292.0,73271.0,0.0014]
["bitfinex","BTCUSD",1773649924723,0.14508186,73292.0,73272.0,0.00162]
["bitfinex","BTCUSD",1773649925540,0.14508186,73292.0,73272.0,0.00022]
["bitfinex","BTCUSD",1773649925748,0.14508186,73292.0,73273.0,0.0014]
["bitfinex","BTCUSD",1773649926224,0.14508186,73290.0,73274.0,0.06823702]
["bitfinex","BTCUSD",1773649926420,0.14508186,73290.0,73272.0,0.06985837]
["bitfinex","BTCUSD",1773649926642,0.14648186,73290.0,73272.0,0.00162]
["bitfinex","BTCUSD",1773649926842,0.14648186,73290.0,73272.0,0.00022]
["bitfinex","BTCUSD",1773649927022,0.14648186,73290.0,73273.0,0.0014]
["bitfinex","BTCUSD",1773649927723,0.14648186,73290.0,73267.0,0.06846298]
["bitfinex","BTCUSD",1773649927922,0.14648186,73290.0,73267.0,0.00022]
["bitfinex","BTCUSD",1773649928290,0.14648186,73290.0,73259.0,0.0684706]
["bitfinex","BTCUSD",1773649928291,0.14508186,73288.0,73268.0,0.00069336]
["bitfinex","BTCUSD",1773649928408,0.14508186,73288.0,73268.0,0.0014]
["bitfinex","BTCUSD",1773649928624,0.13542721,73288.0,73268.0,0.0014]
["bitfinex","BTCUSD",1773649928824,0.14508186,73287.0,73268.0,0.0014]
["bitfinex","BTCUSD",1773649929247,0.14508186,73287.0,73264.0,0.00022]
["bitfinex","BTCUSD",1773649929579,0.14543518,73287.0,73260.0,0.00034]
["bitfinex","BTCUSD",1773649929935,0.14543518,73287.0,73260.0,0.0005084]
["bitfinex","BTCUSD",1773649930141,0.06822585,73286.0,73260.0,0.0019084]
["bitfinex","BTCUSD",1773649930338,0.14508186,73285.0,73260.0,0.0019084]
["bitfinex","BTCUSD",1773649930766,0.14508186,73284.0,73260.0,0.0019084]
["bitfinex","BTCUSD",1773649930983,0.14508186,73282.0,73260.0,0.0019084]
["bitfinex","BTCUSD",1773649931777,0.14508186,73282.0,73257.0,0.00022]
["bitfinex","BTCUSD",1773649932133,0.0682305,73281.0,73257.0,0.00022]
["bitfinex","BTCUSD",1773649932339,0.14508186,73280.0,73257.0,0.00022]
["bitfinex","BTCUSD",1773649932538,0.14508186,73279.0,73255.0,0.00027]
["bitfinex","BTCUSD",1773649932899,0.14508186,73279.0,73253.0,0.0014]
["bitfinex","BTCUSD",1773649933697,0.14508186,73279.0,73257.0,0.00022]
["bitfinex","BTCUSD",1773649934252,0.0682333,73278.0,73253.0,0.0014]
["bitfinex","BTCUSD",1773649934624,0.14648186,73277.0,73253.0,0.0014]
["bitfinex","BTCUSD",1773649935356,0.14508186,73276.0,73253.0,0.0014]
["bitfinex","BTCUSD",1773649935551,0.14508186,73276.0,73249.0,0.06848002]
["bitfinex","BTCUSD",1773649935816,0.14508186,73276.0,73250.0,0.0014]
["bitfinex","BTCUSD",1773649936995,0.14508186,73274.0,73251.0,0.0014]
["bitfinex","BTCUSD",1773649939032,0.06823795,73273.0,73252.0,0.06825752]
["bitfinex","BTCUSD",1773649939224,0.14508186,73272.0,73253.0,0.0014]
["bitfinex","BTCUSD",1773649939430,0.21331981,73273.0,73253.0,0.15076022]
["bitfinex","BTCUSD",1773649939624,0.14508186,73272.0,73253.0,0.15076022]
["bitfinex","BTCUSD",1773649940201,0.14508186,73272.0,73254.0,0.0014]
["bitfinex","BTCUSD",1773649941210,0.21332168,73271.0,73255.0,0.06825472]
["bitfinex","BTCUSD",1773649941884,0.14508186,73270.0,73256.0,0.0014]
["bitfinex","BTCUSD",1773649943283,0.06824168,73269.0,73257.0,0.06825286]
["bitfinex","BTCUSD",1773649945006,0.06824168,73269.0,73258.0,0.0014]
["bitfinex","BTCUSD",1773649945207,0.06824168,73269.0,73257.0,0.06825286]
["bitfinex","BTCUSD",1773649945412,0.06824168,73269.0,73259.0,0.0014]
["bitfinex","BTCUSD",1773649946695,0.2155303,73271.0,73259.0,0.06825068]
["bitfinex","BTCUSD",1773649946896,0.06823994,73271.0,73259.0,0.06965068]
["bitfinex","BTCUSD",1773649947095,0.06823982,73272.0,73259.0,0.06965068]
["bitfinex","BTCUSD",1773649947710,0.06822635,73286.0,73260.0,0.14689429]
["bitfinex","BTCUSD",1773649947887,0.06822177,73291.0,73262.0,0.14689429]
["bitfinex","BTCUSD",1773649948093,0.06822177,73291.0,73264.0,0.14689429]
["bitfinex","BTCUSD",1773649948325,0.06822177,73291.0,73268.0,0.14689429]
["bitfinex","BTCUSD",1773649948656,0.06822177,73291.0,73270.0,0.14689429]
["bitfinex","BTCUSD",1773649948848,0.0684212,73292.0,73270.0,0.14689429]
["bitfinex","BTCUSD",1773649949792,0.0684212,73292.0,73270.0,0.14789429]
["bitfinex","BTCUSD",1773649950242,0.0002,73287.0,73271.0,0.06823982]
["bitfinex","BTCUSD",1773649950421,0.0002,73287.0,73272.0,0.14689429]
["bitfinex","BTCUSD",1773649950819,0.0002,73292.0,73272.0,0.14689429]
["bitfinex","BTCUSD",1773649951950,0.0002,73296.0,73272.0,0.14689429]
["bitfinex","BTCUSD",1773649952153,0.0002,73296.0,73276.0,0.14689429]
["bitfinex","BTCUSD",1773649952375,0.0002,73296.0,73278.0,0.14689429]
["bitfinex","BTCUSD",1773649953352,0.0002,73296.0,73280.0,0.14689429]
["bitfinex","BTCUSD",1773649954195,0.00025,73300.0,73280.0,0.14689429]
["bitfinex","BTCUSD",1773649954482,0.00025,73300.0,73282.0,0.14689429]
["bitfinex","BTCUSD",1773649954721,0.14729048,73299.0,73281.0,0.0682305]
["bitfinex","BTCUSD",1773649955498,0.06846301,73300.0,73282.0,0.14689429]
["bitfinex","BTCUSD",1773649956464,0.06846301,73300.0,73283.0,0.06822864]
["bitfinex","BTCUSD",1773649956695,0.0002,73299.0,73283.0,0.21512293]
["bitfinex","BTCUSD",1773649957488,0.0002,73299.0,73284.0,0.14689429]
["bitfinex","BTCUSD",1773649957700,0.0002,73299.0,73285.0,0.0014]
["bitfinex","BTCUSD",1773649958645,0.06821468,73298.0,73286.0,0.06822585]
["bitfinex","BTCUSD",1773649958902,0.06841459,73299.0,73286.0,0.06822585]
["bitfinex","BTCUSD",1773649959100,5e-05,73301.0,73287.0,0.14689429]
["bitfinex","BTCUSD",1773649960196,0.0002,73304.0,73287.0,0.14689429]
["bitfinex","BTCUSD",1773649960847,0.0002,73304.0,73288.0,0.06822399]
["bitfinex","BTCUSD",1773649961090,0.0002,73304.0,73289.0,0.14689429]
["bitfinex","BTCUSD",1773649961874,0.0002,73304.0,73290.0,0.0014]
["bitfinex","BTCUSD",1773649962072,0.0002587,73311.0,73291.0,0.14689429]
["bitfinex","BTCUSD",1773649962281,0.0002587,73311.0,73293.0,0.14689429]
["bitfinex","BTCUSD",1773649962496,0.0684614,73311.0,73293.0,0.14689429]
["bitfinex","BTCUSD",1773649963095,0.06846134,73311.0,73295.0,0.14689429]
["bitfinex","BTCUSD",1773649963300,0.0002587,73311.0,73297.0,0.14689429]
["bitfinex","BTCUSD",1773649963653,0.0003,73319.0,73297.0,0.14689429]
["bitfinex","BTCUSD",1773649963935,0.06819166,73323.0,73301.0,0.14689429]
["bitfinex","BTCUSD",1773649964079,0.06824256,73322.0,73301.0,0.14689429]
["bitfinex","BTCUSD",1773649964507,0.0002,73319.0,73303.0,0.14689429]
["bitfinex","BTCUSD",1773649965183,0.0002,73319.0,73305.0,0.14689429]
["bitfinex","BTCUSD",1773649965822,5e-05,73322.0,73305.0,0.14689429]
["bitfinex","BTCUSD",1773649966275,0.0002587,73325.0,73305.0,0.14689429]
["bitfinex","BTCUSD",1773649966456,0.00034,73334.0,73305.0,0.14689429]
["bitfinex","BTCUSD",1773649966745,0.14729048,73331.0,73305.0,0.14689429]
["bitfinex","BTCUSD",1773649967160,0.14729048,73329.0,73307.0,0.06820631]
["bitfinex","BTCUSD",1773649967301,0.06818491,73330.0,73308.0,0.14689429]
["bitfinex","BTCUSD",1773649968127,0.14729048,73329.0,73308.0,0.14689429]
["bitfinex","BTCUSD",1773649968360,0.14729048,73329.0,73308.0,0.14700034]
["bitfinex","BTCUSD",1773649968565,0.14729048,73329.0,73308.0,0.14800034]
["bitfinex","BTCUSD",1773649968718,0.14729048,73329.0,73308.0,0.14700034]
["bitfinex","BTCUSD",1773649969736,0.21547674,73329.0,73310.0,0.14689429]
["bitfinex","BTCUSD",1773649971605,0.06838626,73329.0,73310.0,0.14689429]
["bitfinex","BTCUSD",1773649971804,0.0681877,73327.0,73311.0,0.06820258]
["bitfinex","BTCUSD",1773649972102,0.0681877,73327.0,73312.0,0.0014]
["bitfinex","BTCUSD",1773649972307,0.21547818,73328.0,73312.0,0.0012519]
["bitfinex","BTCUSD",1773649972454,7.077e-05,73327.0,73312.0,0.0012519]
["bitfinex","BTCUSD",1773649972655,7.077e-05,73327.0,73313.0,0.0014]
["bitfinex","BTCUSD",1773649972856,7.077e-05,73327.0,73314.0,0.14529091]
["bitfinex","BTCUSD",1773649973755,5e-05,73332.0,73315.0,0.06819886]
["bitfinex","BTCUSD",1773649974258,5e-05,73332.0,73316.0,0.14529091]
["bitfinex","BTCUSD",1773649975919,5e-05,73332.0,73318.0,0.13892073]
["bitfinex","BTCUSD",1773649976143,5e-05,73332.0,73319.0,0.14032073]
["bitfinex","BTCUSD",1773649977121,5e-05,73332.0,73320.0,0.13892073]
["bitfinex","BTCUSD",1773649977322,5e-05,73332.0,73319.0,0.0014]
["bitfinex","BTCUSD",1773649977680,0.13889578,73331.0,73320.0,0.0014]
["bitfinex","BTCUSD",1773649978080,0.13889578,73331.0,73321.0,0.06819328]
["bitfinex","BTCUSD",1773649980138,0.20708002,73331.0,73322.0,0.0014]
["bitfinex","BTCUSD",1773649980339,0.06818424,73331.0,73313.0,0.06820072]
["bitfinex","BTCUSD",1773649980551,0.00025,73332.0,73315.0,0.13892073]
["bitfinex","BTCUSD",1773649982472,0.00025,73332.0,73317.0,0.13892073]
["bitfinex","BTCUSD",1773649984223,0.06822803,73338.0,73316.0,0.06819793]
["bitfinex","BTCUSD",1773649984224,0.13889578,73349.0,73320.0,0.430378]
["bitfinex","BTCUSD",1773649984394,0.06816818,73348.0,73322.0,0.06819235]
["bitfinex","BTCUSD",1773649984692,0.13889578,73347.0,73323.0,0.1286577]
["bitfinex","BTCUSD",1773649984897,0.0002,73350.0,73322.0,0.06819235]
["bitfinex","BTCUSD",1773649984898,0.0002,73350.0,73324.0,1.449542]
["bitfinex","BTCUSD",1773649985105,0.0002,73350.0,73325.0,0.1272577]
["bitfinex","BTCUSD",1773649985394,0.13909578,73350.0,73325.0,0.1272577]
["bitfinex","BTCUSD",1773649985960,0.06836634,73350.0,73325.0,0.1272577]
["bitfinex","BTCUSD",1773649986221,0.13889578,73349.0,73325.0,0.1272577]
["bitfinex","BTCUSD",1773649986494,0.13889578,73346.0,73326.0,0.0014]
["bitfinex","BTCUSD",1773649986642,0.13889578,73346.0,73324.0,0.06819049]
["bitfinex","BTCUSD",1773649986845,0.13889578,73346.0,73323.0,0.06819049]
["bitfinex","BTCUSD",1773649986846,0.13889578,73346.0,73325.0,0.0014]
["bitfinex","BTCUSD",1773649987194,0.13889578,73346.0,73326.0,0.0014]
["bitfinex","BTCUSD",1773649987434,0.13889578,73346.0,73326.0,0.00129]
["bitfinex","BTCUSD",1773649987975,0.13889578,73346.0,73325.0,0.0014]
["bitfinex","BTCUSD",1773649988399,0.13889578,73346.0,73325.0,0.00022]
["bitfinex","BTCUSD",1773649988601,0.13889578,73344.0,73326.0,0.06958863]
["bitfinex","BTCUSD",1773649988814,0.13889578,73342.0,73326.0,0.06818863]
["bitfinex","BTCUSD",1773649989032,0.13889578,73342.0,73311.0,0.06820178]
["bitfinex","BTCUSD",1773649989234,0.13889578,73342.0,73317.0,0.00022]
["bitfinex","BTCUSD",1773649989602,0.13889578,73342.0,73311.0,0.06820178]
["bitfinex","BTCUSD",1773649989807,0.13889578,73342.0,73312.0,0.0014]
["bitfinex","BTCUSD",1773649990430,0.13889578,73342.0,73311.0,0.0014]
["bitfinex","BTCUSD",1773649990631,0.06817469,73341.0,73311.0,0.06960166]
["bitfinex","BTCUSD",1773649990834,0.13889578,73340.0,73311.0,0.06820166]
["bitfinex","BTCUSD",1773649991053,0.06817469,73341.0,73312.0,0.0014]
["bitfinex","BTCUSD",1773649991221,0.13889578,73340.0,73312.0,0.0014]
["bitfinex","BTCUSD",1773649991411,0.13889578,73340.0,73313.0,0.0014]
["bitfinex","BTCUSD",1773649991611,0.13889578,73339.0,73313.0,0.0014]
["bitfinex","BTCUSD",1773649992109,0.13889578,73337.0,73313.0,0.0014]
["bitfinex","BTCUSD",1773649992567,0.13889578,73335.0,73313.0,0.0014]
["bitfinex","BTCUSD",1773649993149,0.13889578,73333.0,73314.0,0.06819979]
["bitfinex","BTCUSD",1773649995227,0.0681787,73337.0,73315.0,0.13892073]
["bitfinex","BTCUSD",1773649995559,0.13889578,73336.0,73315.0,0.13892073]
["bitfinex","BTCUSD",1773649996401,0.13889578,73336.0,73314.0,0.06819979]
["bitfinex","BTCUSD",1773649996606,0.13889578,73336.0,73315.0,0.0014]
["bitfinex","BTCUSD",1773649997003,0.13889578,73336.0,73316.0,0.13892073]
["bitfinex","BTCUSD",1773649997251,0.13889578,73334.0,73317.0,0.068197]
["bitfinex","BTCUSD",1773649997532,0.13889578,73334.0,73318.0,0.0014]
["bitfinex","BTCUSD",1773649998112,0.13889578,73334.0,73319.0,0.0014]
["bitfinex","BTCUSD",1773649998311,0.13889578,73334.0,73320.0,0.0014]
["bitfinex","BTCUSD",1773649999287,0.06818212,73333.0,73315.0,0.068197]
["bitfinex","BTCUSD",1773649999529,0.13889578,73332.0,73316.0,0.0014]
["bitfinex","BTCUSD",1773650000043,0.13889578,73332.0,73315.0,0.068197]
["bitfinex","BTCUSD",1773650000217,0.13889578,73332.0,73317.0,0.0014]
["bitfinex","BTCUSD",1773650001591,0.06818398,73331.0,73318.0,0.06819607]
["bitfinex","BTCUSD",1773650001834,0.20707976,73331.0,73318.0,0.06819607]
["bitfinex","BTCUSD",1773650002039,0.13889578,73330.0,73319.0,0.0014]
["bitfinex","BTCUSD",1773650002351,0.13889578,73330.0,73316.0,0.06819607]
["bitfinex","BTCUSD",1773650002648,0.13889578,73330.0,73315.0,0.06841877]
["bitfinex","BTCUSD",1773650002851,0.13889578,73330.0,73316.0,0.0014]
["bitfinex","BTCUSD",1773650003704,0.06818584,73329.0,73316.0,0.0014]
["bitfinex","BTCUSD",1773650003937,0.13760261,73328.0,73316.0,0.06959734]
["bitfinex","BTCUSD",1773650004334,0.13760261,73328.0,73317.0,0.0014]
["bitfinex","BTCUSD",1773650004687,0.13760261,73328.0,73316.0,0.0014]
["bitfinex","BTCUSD",1773650005201,0.13760261,73328.0,73311.0,0.06820258]
["bitfinex","BTCUSD",1773650005390,0.13760261,73328.0,73312.0,0.0014]
["bitfinex","BTCUSD",1773650005590,0.13760261,73328.0,73311.0,0.06820258]
["bitfinex","BTCUSD",1773650005802,0.0681877,73327.0,73313.0,0.06820072]
["bitfinex","BTCUSD",1773650005978,0.13760261,73326.0,73313.0,0.06820072]
["bitfinex","BTCUSD",1773650006986,0.0695877,73327.0,73313.0,0.06820072]
["bitfinex","BTCUSD",1773650007197,0.0014,73327.0,73314.0,0.1397994]
["bitfinex","BTCUSD",1773650007720,0.06818398,73333.0,73314.0,0.1397994]
["bitfinex","BTCUSD",1773650007926,0.06818398,73333.0,73315.0,0.06819886]
["bitfinex","BTCUSD",1773650008152,0.06818398,73333.0,73316.0,0.0014]
["bitfinex","BTCUSD",1773650008283,0.13760261,73332.0,73316.0,0.0014]
["bitfinex","BTCUSD",1773650008686,0.13760261,73332.0,73315.0,0.06819886]
["bitfinex","BTCUSD",1773650009048,0.13760261,73332.0,73316.0,0.0014]
["bitfinex","BTCUSD",1773650009241,0.13760261,73332.0,73315.0,0.06819886]
["bitfinex","BTCUSD",1773650009542,0.13760261,73332.0,73317.0,0.0014]
["bitfinex","BTCUSD",1773650009688,0.06818398,73333.0,73315.0,0.06819886]
["bitfinex","BTCUSD",1773650009886,0.06818398,73333.0,73317.0,0.1397994]
["bitfinex","BTCUSD",1773650010084,0.06818398,73333.0,73318.0,0.20799547]
["bitfinex","BTCUSD",1773650010288,0.06818398,73333.0,73319.0,0.0014]
["bitfinex","BTCUSD",1773650010735,0.13760261,73332.0,73319.0,0.0014]
["bitfinex","BTCUSD",1773650011471,0.06818398,73333.0,73319.0,0.0014]
["bitfinex","BTCUSD",1773650011676,0.06818398,73333.0,73318.0,0.06819607]
["bitfinex","BTCUSD",1773650011879,0.06818398,73333.0,73319.0,0.0014]
["bitfinex","BTCUSD",1773650012084,0.06818398,73331.0,73312.0,0.06820154]
["bitfinex","BTCUSD",1773650012262,0.06818398,73331.0,73312.0,0.06960154]
["bitfinex","BTCUSD",1773650012263,0.13760261,73330.0,73312.0,0.06960154]
["bitfinex","BTCUSD",1773650012433,0.13742487,73330.0,73311.0,0.06820258]
["bitfinex","BTCUSD",1773650012634,0.13742487,73330.0,73311.0,0.06960258]
["bitfinex","BTCUSD",1773650014828,0.13760261,73328.0,73311.0,0.06960258]
["bitfinex","BTCUSD",1773650015038,0.13760261,73326.0,73311.0,0.06820258]
["bitfinex","BTCUSD",1773650016016,0.13760261,73326.0,73305.0,0.00022]
["bitfinex","BTCUSD",1773650016161,0.13769903,73326.0,73302.0,0.06843059]
["bitfinex","BTCUSD",1773650016365,0.13769903,73326.0,73301.0,0.06821179]
["bitfinex","BTCUSD",1773650016674,0.06818956,73325.0,73300.0,0.06848278]
["bitfinex","BTCUSD",1773650016872,0.13760261,73324.0,73300.0,0.06848278]
["bitfinex","BTCUSD",1773650017111,0.13760261,73324.0,73300.0,0.06848269]
["bitfinex","BTCUSD",1773650017463,0.13760261,73323.0,73300.0,0.06848269]
["bitfinex","BTCUSD",1773650017683,0.13760261,73323.0,73300.0,0.06848263]
["bitfinex","BTCUSD",1773650018288,0.13760261,73323.0,73298.0,0.00162]
["bitfinex","BTCUSD",1773650018493,0.13760261,73323.0,73298.0,0.06983455]
["bitfinex","BTCUSD",1773650018930,0.13760261,73321.0,73297.0,0.00034]
["bitfinex","BTCUSD",1773650019089,0.32000765,73319.0,73295.0,0.00022]
["bitfinex","BTCUSD",1773650019292,0.13760261,73318.0,73295.0,0.00022]
["bitfinex","BTCUSD",1773650019903,0.13760261,73318.0,73303.0,0.00022]
["bitfinex","BTCUSD",1773650020917,0.13760261,73316.0,73296.0,0.00022]
["bitfinex","BTCUSD",1773650021262,0.13760261,73314.0,73296.0,0.00022]
["bitfinex","BTCUSD",1773650021444,0.13760261,73314.0,73292.0,0.06821844]
["bitfinex","BTCUSD",1773650021791,0.13760261,73314.0,73290.0,5e-05]
["bitfinex","BTCUSD",1773650022212,0.13760261,73314.0,73288.0,0.06822393]
["bitfinex","BTCUSD",1773650023129,0.13760261,73312.0,73288.0,0.06822393]
["bitfinex","BTCUSD",1773650023656,0.13760261,73312.0,73283.0,0.0002978]
["bitfinex","BTCUSD",1773650024418,0.13521648,73312.0,73283.0,0.0002978]
["bitfinex","BTCUSD",1773650024618,0.13521648,73312.0,73275.0,5e-05]
["bitfinex","BTCUSD",1773650024619,0.13760261,73311.0,73275.0,5e-05]
["bitfinex","BTCUSD",1773650024841,0.766693,73308.0,73275.0,5e-05]
["bitfinex","BTCUSD",1773650025069,0.13760261,73305.0,73270.0,5e-05]
["bitfinex","BTCUSD",1773650025287,0.13760261,73305.0,73265.0,1e-08]
["bitfinex","BTCUSD",1773650025288,0.13760261,73301.0,73265.0,1e-08]
["bitfinex","BTCUSD",1773650025426,1.324658,73298.0,73265.0,1e-08]
["bitfinex","BTCUSD",1773650025627,0.13760261,73296.0,73265.0,1e-08]
["bitfinex","BTCUSD",1773650025829,0.0014,73297.0,73265.0,1e-08]
["bitfinex","BTCUSD",1773650026081,0.13760261,73296.0,73265.0,1e-08]
["bitfinex","BTCUSD",1773650026530,0.13770858,73296.0,73260.0,0.00064]
["bitfinex","BTCUSD",1773650026915,0.13770858,73296.0,73260.0,0.0007551]
["bitfinex","BTCUSD",1773650027216,0.13760261,73277.0,73260.0,0.0007051]
["bitfinex","BTCUSD",1773650027425,0.13760261,73275.0,73260.0,0.0007051]
["bitfinex","BTCUSD",1773650027965,0.13760261,73275.0,73257.0,0.00412506]
["bitfinex","BTCUSD",1773650029296,0.06823702,73274.0,73257.0,0.00412506]
["bitfinex","BTCUSD",1773650029495,0.13760261,73273.0,73257.0,0.00412506]
["bitfinex","BTCUSD",1773650030504,0.13770852,73273.0,73257.0,0.00412506]
["bitfinex","BTCUSD",1773650031497,0.2058415,73272.0,73257.0,0.00412506]
["bitfinex","BTCUSD",1773650031700,0.2058415,73272.0,73257.0,0.07237699]
["bitfinex","BTCUSD",1773650031902,0.0014,73271.0,73257.0,0.07237699]
["bitfinex","BTCUSD",1773650032103,0.0014,73271.0,73257.0,0.07237785]
["bitfinex","BTCUSD",1773650032414,0.0014,73271.0,73257.0,0.00412506]
["bitfinex","BTCUSD",1773650032598,0.146224,73270.0,73257.0,0.00412506]
["bitfinex","BTCUSD",1773650032803,0.146224,73270.0,73254.0,0.06825545]
["bitfinex","BTCUSD",1773650033363,0.00017576,73270.0,73255.0,0.14509266]
["bitfinex","BTCUSD",1773650033695,0.21464051,73270.0,73255.0,0.06825448]
["bitfinex","BTCUSD",1773650034625,0.06841651,73270.0,73255.0,0.06825448]
["bitfinex","BTCUSD",1773650034826,0.20576724,73270.0,73255.0,0.06825448]
["bitfinex","BTCUSD",1773650035024,0.06841651,73270.0,73256.0,0.14537496]
["bitfinex","BTCUSD",1773650035519,0.06841651,73270.0,73253.0,1e-08]
["bitfinex","BTCUSD",1773650035722,0.06841651,73270.0,73253.0,0.06825629]
["bitfinex","BTCUSD",1773650036105,0.20576724,73270.0,73253.0,0.06825629]
["bitfinex","BTCUSD",1773650036430,0.06841651,73270.0,73253.0,0.06825629]
["bitfinex","BTCUSD",1773650036843,0.06841651,73270.0,73253.0,0.21363125]
["bitfinex","BTCUSD",1773650037040,0.06841651,73270.0,73254.0,0.14537496]
["bitfinex","BTCUSD",1773650037948,0.06841651,73270.0,73255.0,0.06825472]
["bitfinex","BTCUSD",1773650038154,0.00017576,73270.0,73256.0,0.14537496]
["bitfinex","BTCUSD",1773650038361,0.0014,73269.0,73256.0,0.14537496]
["bitfinex","BTCUSD",1773650038666,0.00017576,73270.0,73256.0,0.14537496]
["bitfinex","BTCUSD",1773650038906,0.0014,73268.0,73256.0,0.14537496]
["bitfinex","BTCUSD",1773650039121,0.0014,73268.0,73255.0,0.06825472]
["bitfinex","BTCUSD",1773650039506,0.0014,73268.0,73253.0,0.06965473]
["bitfinex","BTCUSD",1773650040071,0.06824354,73267.0,73253.0,0.06965473]
["bitfinex","BTCUSD",1773650040676,0.06824354,73267.0,73254.0,0.00022]
["bitfinex","BTCUSD",1773650041482,0.06824354,73267.0,73251.0,0.16139665]
["bitfinex","BTCUSD",1773650041698,0.00017576,73266.0,73253.0,0.06825472]
["bitfinex","BTCUSD",1773650042344,0.06824354,73267.0,73254.0,0.14537496]
["bitfinex","BTCUSD",1773650043496,0.06824354,73267.0,73252.0,0.06825659]
["bitfinex","BTCUSD",1773650043715,0.13735073,73266.0,73252.0,0.06825659]
["bitfinex","BTCUSD",1773650044252,0.13735073,73264.0,73251.0,0.06825752]
["bitfinex","BTCUSD",1773650044597,0.06824541,73265.0,73251.0,0.06825752]
["bitfinex","BTCUSD",1773650045529,0.13735073,73269.0,73250.0,0.06825752]
["bitfinex","BTCUSD",1773650045530,0.06824055,73271.0,73250.0,0.14537496]
["bitfinex","BTCUSD",1773650045980,0.06824055,73271.0,73249.0,0.05766777]
["bitfinex","BTCUSD",1773650046133,0.06824055,73271.0,73250.0,0.1238691]
["bitfinex","BTCUSD",1773650046338,0.06824055,73271.0,73251.0,0.06825845]
["bitfinex","BTCUSD",1773650046762,0.06824055,73271.0,73246.0,0.00022]
["bitfinex","BTCUSD",1773650046763,0.13735073,73270.0,73246.0,0.00022]
["bitfinex","BTCUSD",1773650047333,0.13735073,73270.0,73249.0,0.001]
["bitfinex","BTCUSD",1773650048372,0.06824168,73269.0,73248.0,0.00022]
["bitfinex","BTCUSD",1773650048575,0.13735073,73268.0,73237.0,0.05410318]
["bitfinex","BTCUSD",1773650048782,0.0384,73267.0,73225.0,5e-05]
["bitfinex","BTCUSD",1773650049147,0.13735073,73259.0,73223.0,0.18620366]
["bitfinex","BTCUSD",1773650049344,0.13735073,73256.0,73223.0,0.18620366]
["bitfinex","BTCUSD",1773650049539,1.340763,73255.0,73223.0,0.0720155]
["bitfinex","BTCUSD",1773650049717,0.32715009,73258.0,73223.0,0.0720155]
["bitfinex","BTCUSD",1773650049718,0.13735073,73253.0,73223.0,0.0720155]
["bitfinex","BTCUSD",1773650049915,0.0014,73252.0,73223.0,0.0720155]
["bitfinex","BTCUSD",1773650050138,0.13735073,73251.0,73215.0,0.06834152]
["bitfinex","BTCUSD",1773650050341,0.0014,73250.0,73217.0,0.14537496]
["bitfinex","BTCUSD",1773650050545,0.13735073,73248.0,73219.0,0.14537496]
["bitfinex","BTCUSD",1773650050869,0.13735073,73248.0,73214.0,0.06829294]
["bitfinex","BTCUSD",1773650051033,0.13735073,73246.0,73215.0,0.14537496]
["bitfinex","BTCUSD",1773650051254,0.0014,73245.0,73217.0,0.14537496]
["bitfinex","BTCUSD",1773650051574,0.13735073,73244.0,73217.0,0.14537496]
["bitfinex","BTCUSD",1773650052155,0.13735073,73244.0,73218.0,0.00935473]
["bitfinex","BTCUSD",1773650052354,0.0014,73243.0,73219.0,0.14677496]
["bitfinex","BTCUSD",1773650052580,0.0014,73242.0,73221.0,0.14537496]
["bitfinex","BTCUSD",1773650052795,0.0014,73241.0,73221.0,0.14537496]
["bitfinex","BTCUSD",1773650053229,0.0014,73241.0,73223.0,0.14537496]
["bitfinex","BTCUSD",1773650053378,0.0014,73241.0,73225.0,0.14537496]
["bitfinex","BTCUSD",1773650053783,0.0014,73241.0,73221.0,0.14677496]
["bitfinex","BTCUSD",1773650053966,0.0014,73241.0,73222.0,0.1547315]
["bitfinex","BTCUSD",1773650054167,0.0014,73241.0,73223.0,0.00935654]
["bitfinex","BTCUSD",1773650054364,0.0014,73241.0,73222.0,0.14537496]
["bitfinex","BTCUSD",1773650054678,0.0682687,73240.0,73224.0,0.06828362]
["bitfinex","BTCUSD",1773650055082,0.13735073,73239.0,73224.0,0.06828362]
["bitfinex","BTCUSD",1773650055768,0.13735073,73239.0,73221.0,0.00022]
["bitfinex","BTCUSD",1773650056809,0.13735073,73237.0,73221.0,0.00022]
["bitfinex","BTCUSD",1773650057002,0.13735073,73237.0,73221.0,0.06850623]
["bitfinex","BTCUSD",1773650057654,0.0014,73236.0,73221.0,0.06850623]
["bitfinex","BTCUSD",1773650058867,0.0014,73235.0,73221.0,0.00022]
["bitfinex","BTCUSD",1773650059091,0.13875073,73235.0,73221.0,0.00022]
["bitfinex","BTCUSD",1773650059315,0.13875073,73235.0,73215.0,5e-05]
["bitfinex","BTCUSD",1773650059776,0.13875073,73235.0,73215.0,0.06834168]
["bitfinex","BTCUSD",1773650059985,0.13875073,73235.0,73215.0,0.06829168]
["bitfinex","BTCUSD",1773650060387,0.13875073,73235.0,73213.0,0.05569428]
["bitfinex","BTCUSD",1773650060855,0.06827429,73234.0,73213.0,0.12398759]
["bitfinex","BTCUSD",1773650061061,0.13735073,73233.0,73213.0,0.12398815]
["bitfinex","BTCUSD",1773650061264,0.13735073,73233.0,73213.0,0.05569428]
["bitfinex","BTCUSD",1773650061472,0.13735073,73233.0,73213.0,0.12398791]
["bitfinex","BTCUSD",1773650061681,0.13735073,73231.0,73213.0,0.12398791]
["bitfinex","BTCUSD",1773650062104,0.0014,73230.0,73213.0,0.12398791]
["bitfinex","BTCUSD",1773650062313,0.14710223,73230.0,73213.0,0.12398791]
["bitfinex","BTCUSD",1773650062525,0.0014,73229.0,73213.0,0.12398791]
["bitfinex","BTCUSD",1773650062727,0.0014,73229.0,73213.0,0.12498791]
["bitfinex","BTCUSD",1773650062940,0.06828082,73227.0,73213.0,0.12498791]
["bitfinex","BTCUSD",1773650063153,0.06810274,73227.0,73214.0,0.14951332]
["bitfinex","BTCUSD",1773650063374,0.0014,73226.0,73214.0,0.14951332]
["bitfinex","BTCUSD",1773650063804,0.0014,73225.0,73214.0,0.14951332]
["bitfinex","BTCUSD",1773650064301,0.0014,73225.0,73213.0,0.12398791]
["bitfinex","BTCUSD",1773650064755,0.0014,73225.0,73213.0,0.05569428]
["bitfinex","BTCUSD",1773650064961,0.0014,73225.0,73214.0,0.001]
["bitfinex","BTCUSD",1773650065174,0.06828362,73224.0,73213.0,0.12398814]
["bitfinex","BTCUSD",1773650066326,0.06838941,73224.0,73213.0,0.12398814]
["bitfinex","BTCUSD",1773650066507,0.0014,73223.0,73214.0,0.14951332]
["bitfinex","BTCUSD",1773650066709,0.0014,73222.0,73214.0,0.14986664]
["bitfinex","BTCUSD",1773650067488,0.06828586,73222.0,73215.0,0.06829201]
["bitfinex","BTCUSD",1773650067646,0.06828082,73230.0,73215.0,0.06829201]
["bitfinex","BTCUSD",1773650067647,0.06828156,73227.0,73215.0,0.06829201]
["bitfinex","BTCUSD",1773650067812,0.06810352,73227.0,73215.0,0.06829201]
["bitfinex","BTCUSD",1773650068355,0.0014,73226.0,73215.0,0.06829201]
["bitfinex","BTCUSD",1773650069623,0.06828269,73225.0,73215.0,0.06829201]
["bitfinex","BTCUSD",1773650070184,0.06828269,73225.0,73215.0,0.06851201]
["bitfinex","BTCUSD",1773650070594,0.06968214,73226.0,73215.0,0.06851201]
["bitfinex","BTCUSD",1773650072398,0.0014,73226.0,73215.0,0.06851201]
["bitfinex","BTCUSD",1773650072982,0.0002,73238.0,73216.0,0.14951332]
["bitfinex","BTCUSD",1773650073216,0.0014,73232.0,73216.0,0.14951332]
["bitfinex","BTCUSD",1773650073451,0.0014,73232.0,73218.0,0.14951332]
["bitfinex","BTCUSD",1773650073773,0.21557332,73238.0,73218.0,0.14951332]
["bitfinex","BTCUSD",1773650073976,0.0014,73232.0,73218.0,0.14951332]
["bitfinex","BTCUSD",1773650074177,0.0014,73232.0,73219.0,0.06828828]
["bitfinex","BTCUSD",1773650074591,0.06967673,73232.0,73219.0,0.06828828]
["bitfinex","BTCUSD",1773650074787,0.21677896,73232.0,73219.0,0.06828828]
["bitfinex","BTCUSD",1773650075871,0.21677896,73232.0,73217.0,0.06828936]
["bitfinex","BTCUSD",1773650076189,0.21537896,73232.0,73217.0,0.06828936]
["bitfinex","BTCUSD",1773650076402,0.14850223,73231.0,73217.0,0.06828936]
["bitfinex","BTCUSD",1773650076555,0.14850223,73231.0,73216.0,0.06829015]
["bitfinex","BTCUSD",1773650077396,0.06847078,73238.0,73217.0,0.14951332]
["bitfinex","BTCUSD",1773650077600,0.14710223,73236.0,73216.0,0.06829015]
["bitfinex","BTCUSD",1773650077800,0.14710223,73236.0,73217.0,0.14951332]
["bitfinex","BTCUSD",1773650078298,0.21537559,73235.0,73216.0,0.06829015]
["bitfinex","BTCUSD",1773650079355,0.06827336,73236.0,73219.0,0.00022]
["bitfinex","BTCUSD",1773650079539,0.0014,73240.0,73220.0,0.14951332]
["bitfinex","BTCUSD",1773650080279,0.0002,73246.0,73222.0,0.14951332]
["bitfinex","BTCUSD",1773650080482,0.0002,73246.0,73224.0,0.04097757]
["bitfinex","BTCUSD",1773650080740,0.0696595,73250.0,73226.0,0.04185787]
["bitfinex","BTCUSD",1773650080904,0.0014,73251.0,73226.0,0.04185787]
["bitfinex","BTCUSD",1773650081306,0.06965886,73251.0,73227.0,0.0014]
["bitfinex","BTCUSD",1773650081513,0.0014,73251.0,73227.0,0.0014]
["bitfinex","BTCUSD",1773650081722,0.0014,73253.0,73227.0,0.0014]
["bitfinex","BTCUSD",1773650082141,0.13549995,73258.0,73227.0,0.0014]
["bitfinex","BTCUSD",1773650082365,0.0014,73258.0,73230.0,1.369854]
["bitfinex","BTCUSD",1773650082581,0.0014,73258.0,73233.0,0.00155226]
["bitfinex","BTCUSD",1773650082794,0.0014,73258.0,73235.0,0.00155226]
["bitfinex","BTCUSD",1773650082997,0.20374793,73263.0,73235.0,0.00155226]
["bitfinex","BTCUSD",1773650083418,0.20374834,73262.0,73235.0,0.00155226]
["bitfinex","BTCUSD",1773650083620,5e-05,73269.0,73237.0,0.00134592]
["bitfinex","BTCUSD",1773650083825,0.06844429,73267.0,73237.0,0.00134592]
["bitfinex","BTCUSD",1773650084032,0.06984429,73267.0,73237.0,0.00134592]
["bitfinex","BTCUSD",1773650084241,0.22205181,73267.0,73230.0,0.508598]
["bitfinex","BTCUSD",1773650084445,0.22205181,73267.0,73241.0,0.00134592]
["bitfinex","BTCUSD",1773650084652,0.22205181,73267.0,73243.0,0.00454118]
["bitfinex","BTCUSD",1773650084854,0.15220752,73266.0,73243.0,0.00194118]
["bitfinex","BTCUSD",1773650085055,0.15220752,73266.0,73244.0,0.0014]
["bitfinex","BTCUSD",1773650085258,0.15220752,73266.0,73243.0,0.00194118]
["bitfinex","BTCUSD",1773650085459,0.15220752,73266.0,73245.0,0.0014]
["bitfinex","BTCUSD",1773650085892,0.15220752,73266.0,73246.0,0.0014]
["bitfinex","BTCUSD",1773650086310,0.06995059,73267.0,73246.0,0.0014]
["bitfinex","BTCUSD",1773650086311,0.06995021,73267.0,73247.0,0.00176758]
["bitfinex","BTCUSD",1773650086527,0.0017063,73267.0,73248.0,0.06826124]
["bitfinex","BTCUSD",1773650086734,0.06995008,73267.0,73249.0,0.00155904]
["bitfinex","BTCUSD",1773650086941,0.15350752,73266.0,73248.0,0.06826124]
["bitfinex","BTCUSD",1773650087157,0.15350752,73266.0,73239.0,0.06826963]
["bitfinex","BTCUSD",1773650087375,0.15350752,73266.0,73240.0,0.0014]
["bitfinex","BTCUSD",1773650087977,0.15350752,73266.0,73239.0,0.06826963]
["bitfinex","BTCUSD",1773650088399,0.15370752,73266.0,73230.0,0.06827616]
["bitfinex","BTCUSD",1773650088608,0.15370752,73266.0,73210.0,5e-05]
["bitfinex","BTCUSD",1773650088609,0.15350752,73264.0,73227.0,0.06828015]
["bitfinex","BTCUSD",1773650088814,0.73009241,73265.0,73227.0,0.06828015]
["bitfinex","BTCUSD",1773650088815,0.15350752,73262.0,73230.0,0.06827785]
["bitfinex","BTCUSD",1773650090604,0.34831457,73259.0,73225.0,0.06828193]
["bitfinex","BTCUSD",1773650090805,0.15350752,73257.0,73225.0,0.06828193]
["bitfinex","BTCUSD",1773650092455,0.15450752,73257.0,73225.0,0.06828193]
["bitfinex","BTCUSD",1773650092686,0.15350752,73255.0,73225.0,0.06828193]
["bitfinex","BTCUSD",1773650092903,0.15350752,73255.0,73223.0,0.00034]
["bitfinex","BTCUSD",1773650093275,0.15350752,73255.0,73223.0,0.06862448]
["bitfinex","BTCUSD",1773650093788,0.15350752,73255.0,73223.0,0.00034]
["bitfinex","BTCUSD",1773650094830,0.15343257,73253.0,73223.0,0.06862422]
["bitfinex","BTCUSD",1773650095039,0.15343257,73251.0,73223.0,0.06862422]
["bitfinex","BTCUSD",1773650095458,0.13529604,73251.0,73223.0,0.06862422]
["bitfinex","BTCUSD",1773650095641,0.15343257,73251.0,73223.0,0.06862422]
["bitfinex","BTCUSD",1773650095998,0.15343257,73250.0,73223.0,0.06862422]
["bitfinex","BTCUSD",1773650097044,0.15343257,73248.0,73223.0,0.06862422]
["bitfinex","BTCUSD",1773650097549,0.06826031,73249.0,73223.0,0.06862422]
["bitfinex","BTCUSD",1773650097550,0.15343257,73246.0,73223.0,0.06862422]
["bitfinex","BTCUSD",1773650099161,0.06826404,73245.0,73223.0,0.06862422]
["bitfinex","BTCUSD",1773650099326,0.15343257,73244.0,73223.0,0.06862422]
["bitfinex","BTCUSD",1773650100217,0.15343257,73242.0,73223.0,0.06862422]
["bitfinex","BTCUSD",1773650100405,0.15343257,73242.0,73223.0,0.06897754]
["bitfinex","BTCUSD",1773650100786,0.06826404,73246.0,73223.0,0.06897754]
["bitfinex","BTCUSD",1773650100938,0.0014,73241.0,73223.0,0.06897754]
["bitfinex","BTCUSD",1773650101136,0.0014,73240.0,73223.0,0.06897754]
["bitfinex","BTCUSD",1773650103575,0.06966882,73240.0,73224.0,0.0014]
["bitfinex","BTCUSD",1773650103918,0.0014,73240.0,73224.0,0.0014]
["bitfinex","BTCUSD",1773650104121,0.15343257,73248.0,73224.0,0.0014]
["bitfinex","BTCUSD",1773650104122,0.15343257,73258.0,73224.0,0.0014]
["bitfinex","BTCUSD",1773650104362,0.0014,73254.0,73225.0,0.0014]
["bitfinex","BTCUSD",1773650105541,0.15343257,73251.0,73226.0,0.06828175]
["bitfinex","BTCUSD",1773650105886,0.15343257,73251.0,73226.0,0.06968175]
["bitfinex","BTCUSD",1773650106467,0.06825752,73253.0,73226.0,0.06968175]
["bitfinex","BTCUSD",1773650106694,0.06965582,73254.0,73226.0,0.06968175]
["bitfinex","BTCUSD",1773650107037,0.06965582,73254.0,73226.0,0.06990175]
["bitfinex","BTCUSD",1773650107238,0.0002,73255.0,73227.0,1.03940409]
["bitfinex","BTCUSD",1773650107450,3.45e-06,73259.0,73229.0,1.944791]
["bitfinex","BTCUSD",1773650107810,3.45e-06,73259.0,73231.0,2.225445]
["bitfinex","BTCUSD",1773650107981,3.45e-06,73259.0,73231.0,2.202961]
["bitfinex","BTCUSD",1773650108386,3.45e-06,73259.0,73231.0,2.071298]
["bitfinex","BTCUSD",1773650108590,3.45e-06,73259.0,73231.0,1.504928]
["bitfinex","BTCUSD",1773650108785,3.45e-06,73259.0,73231.0,0.482807]
["bitfinex","BTCUSD",1773650109588,3.45e-06,73259.0,73233.0,0.06827523]
["bitfinex","BTCUSD",1773650109787,3.45e-06,73259.0,73234.0,0.944794]
["bitfinex","BTCUSD",1773650110024,3.45e-06,73259.0,73234.0,0.747594]
["bitfinex","BTCUSD",1773650110227,3.45e-06,73259.0,73236.0,0.626364]
["bitfinex","BTCUSD",1773650110550,3.45e-06,73259.0,73236.0,0.605991]
["bitfinex","BTCUSD",1773650111696,3.45e-06,73259.0,73237.0,0.0682715]
["bitfinex","BTCUSD",1773650113221,0.15343602,73259.0,73237.0,0.0682715]
["bitfinex","BTCUSD",1773650113817,0.15343257,73257.0,73238.0,0.0014]
["bitfinex","BTCUSD",1773650114180,0.15343257,73257.0,73239.0,0.0014]
["bitfinex","BTCUSD",1773650115369,0.06825193,73258.0,73239.0,0.0014]
["bitfinex","BTCUSD",1773650115370,3.45e-06,73259.0,73239.0,0.0014]
["bitfinex","BTCUSD",1773650115751,0.00020345,73259.0,73240.0,0.0682687]
["bitfinex","BTCUSD",1773650116884,2.544e-05,73259.0,73240.0,0.0682687]
["bitfinex","BTCUSD",1773650117954,2.544e-05,73259.0,73240.0,0.0692687]
["bitfinex","BTCUSD",1773650118353,2.544e-05,73259.0,73240.0,0.0682687]
["bitfinex","BTCUSD",1773650119167,0.15345801,73259.0,73240.0,0.0682687]
["bitfinex","BTCUSD",1773650119765,0.15345801,73259.0,73241.0,0.0014]
["bitfinex","BTCUSD",1773650121565,0.06825193,73258.0,73228.0,0.23170405]
["bitfinex","BTCUSD",1773650121707,0.15483257,73257.0,73230.0,0.0014]
["bitfinex","BTCUSD",1773650122292,0.15483257,73257.0,73231.0,0.0014]
["bitfinex","BTCUSD",1773650123238,0.0014,73257.0,73232.0,0.101465]
["bitfinex","BTCUSD",1773650123680,0.15343257,73255.0,73233.0,0.06967523]
["bitfinex","BTCUSD",1773650124051,2.544e-05,73259.0,73233.0,0.06967523]
["bitfinex","BTCUSD",1773650124276,2.544e-05,73259.0,73236.0,0.10893271]
["bitfinex","BTCUSD",1773650124470,0.00142544,73259.0,73237.0,0.10893271]
["bitfinex","BTCUSD",1773650124715,0.15343257,73258.0,73237.0,0.10893271]
["bitfinex","BTCUSD",1773650125616,0.15343257,73258.0,73238.0,0.10893271]
["bitfinex","BTCUSD",1773650125961,0.15343257,73258.0,73239.0,0.06826963]
["bitfinex","BTCUSD",1773650126546,0.15343257,73258.0,73240.0,0.0014]
["bitfinex","BTCUSD",1773650126747,0.00142544,73259.0,73240.0,0.0014]
["bitfinex","BTCUSD",1773650126950,2.544e-05,73259.0,73240.0,0.0014]
["bitfinex","BTCUSD",1773650127144,0.0014,73258.0,73240.0,0.0014]
["bitfinex","BTCUSD",1773650128152,2.544e-05,73259.0,73241.0,0.06826777]
["bitfinex","BTCUSD",1773650128356,0.0014,73258.0,73241.0,0.06826777]
["bitfinex","BTCUSD",1773650128561,2.544e-05,73259.0,73241.0,0.17720048]
["bitfinex","BTCUSD",1773650129150,0.15345801,73259.0,73241.0,0.17720048]
["bitfinex","BTCUSD",1773650132149,0.15345801,73259.0,73242.0,0.10893271]
["bitfinex","BTCUSD",1773650133178,0.15345801,73259.0,73243.0,0.10893271]
["bitfinex","BTCUSD",1773650134194,0.15345801,73259.0,73244.0,0.06826497]
["bitfinex","BTCUSD",1773650137257,2.544e-05,73259.0,73244.0,0.17719768]
["bitfinex","BTCUSD",1773650137638,2.544e-05,73259.0,73244.0,0.06826497]
["bitfinex","BTCUSD",1773650138872,0.0002,73267.0,73246.0,0.16342509]
["bitfinex","BTCUSD",1773650139077,0.0002,73267.0,73254.0,0.16342509]
["bitfinex","BTCUSD",1773650139282,0.0016,73267.0,73251.0,0.16342509]
["bitfinex","BTCUSD",1773650139428,0.0016,73267.0,73250.0,0.16342509]
["bitfinex","BTCUSD",1773650140082,0.0003063,73266.0,73250.0,0.16342509]
["bitfinex","BTCUSD",1773650140287,0.0003063,73266.0,73249.0,0.16342509]
["bitfinex","BTCUSD",1773650140825,0.0003063,73266.0,73250.0,0.06825938]
["bitfinex","BTCUSD",1773650141460,5e-05,73269.0,73250.0,0.06825938]
["bitfinex","BTCUSD",1773650141587,0.0014,73267.0,73250.0,0.0686127]
["bitfinex","BTCUSD",1773650141992,0.0014,73271.0,73250.0,0.0686127]
["bitfinex","BTCUSD",1773650142201,0.32715009,73290.0,73259.0,0.14897655]
["bitfinex","BTCUSD",1773650142539,0.0014,73287.0,73262.0,0.16342509]
["bitfinex","BTCUSD",1773650142780,0.0014,73287.0,73263.0,0.14897655]
["bitfinex","BTCUSD",1773650142905,0.0014,73287.0,73265.0,0.14897655]
["bitfinex","BTCUSD",1773650143107,0.0014,73287.0,73267.0,0.14897655]
["bitfinex","BTCUSD",1773650143108,0.06962494,73287.0,73267.0,0.14897655]
["bitfinex","BTCUSD",1773650143555,0.06822494,73287.0,73267.0,0.14897655]
["bitfinex","BTCUSD",1773650143783,0.0001,73295.0,73271.0,0.31240164]
["bitfinex","BTCUSD",1773650143985,0.0001,73295.0,73274.0,1.417953]
["bitfinex","BTCUSD",1773650144162,0.0001,73295.0,73271.0,0.16342509]
["bitfinex","BTCUSD",1773650144163,0.0001,73295.0,73275.0,0.14897655]
["bitfinex","BTCUSD",1773650144391,0.0001,73295.0,73277.0,0.14897655]
["bitfinex","BTCUSD",1773650144540,0.0014,73298.0,73279.0,0.14897655]
["bitfinex","BTCUSD",1773650144721,5e-05,73300.0,73281.0,0.14897655]
["bitfinex","BTCUSD",1773650144920,0.06826291,73300.0,73284.0,0.14897655]
["bitfinex","BTCUSD",1773650145123,0.00044626,73297.0,73284.0,0.14897655]
["bitfinex","BTCUSD",1773650145324,0.00044626,73297.0,73285.0,0.0014]
["bitfinex","BTCUSD",1773650145747,0.00044626,73297.0,73285.0,0.15037655]
["bitfinex","BTCUSD",1773650146146,0.0002,73294.0,73285.0,0.15037655]
["bitfinex","BTCUSD",1773650146709,0.00044626,73297.0,73285.0,0.15037655]
["bitfinex","BTCUSD",1773650146844,5e-05,73300.0,73287.0,0.14897655]
["bitfinex","BTCUSD",1773650147044,0.00048,73301.0,73287.0,0.14908281]
["bitfinex","BTCUSD",1773650148051,0.0002,73301.0,73287.0,0.00010626]
["bitfinex","BTCUSD",1773650148252,0.06893104,73301.0,73287.0,0.00010626]
["bitfinex","BTCUSD",1773650148472,0.14657576,73300.0,73287.0,0.00010626]
["bitfinex","BTCUSD",1773650149123,0.14657576,73298.0,73287.0,0.00010626]
["bitfinex","BTCUSD",1773650150091,0.14682836,73298.0,73287.0,0.00010626]
["bitfinex","BTCUSD",1773650151374,0.0002526,73298.0,73287.0,0.00010626]
["bitfinex","BTCUSD",1773650151777,0.06846773,73298.0,73287.0,0.00010626]
["bitfinex","BTCUSD",1773650151963,0.0002526,73298.0,73287.0,0.00010626]
["bitfinex","BTCUSD",1773650153201,0.0002526,73298.0,73288.0,0.06822399]
["bitfinex","BTCUSD",1773650154765,0.0002526,73298.0,73289.0,0.13917852]
["bitfinex","BTCUSD",1773650155471,0.0002526,73298.0,73290.0,0.06822213]
["bitfinex","BTCUSD",1773650157720,0.0004658,73301.0,73291.0,0.0014]
["bitfinex","BTCUSD",1773650157925,0.0002,73304.0,73291.0,0.14057852]
["bitfinex","BTCUSD",1773650159190,0.0002,73304.0,73291.0,0.14157852]
["bitfinex","BTCUSD",1773650159367,0.0002,73304.0,73292.0,0.06822026]
["bitfinex","BTCUSD",1773650164118,0.0002,73304.0,73293.0,0.13917852]
["bitfinex","BTCUSD",1773650165304,0.14218989,73303.0,73290.0,0.06822026]
["bitfinex","BTCUSD",1773650165928,0.21040061,73303.0,73289.0,0.06822263]
["bitfinex","BTCUSD",1773650166906,0.14218989,73303.0,73289.0,0.06822263]
["bitfinex","BTCUSD",1773650167671,0.21040012,73303.0,73289.0,0.06822263]
["bitfinex","BTCUSD",1773650169247,0.14218989,73302.0,73289.0,0.06822263]
["bitfinex","BTCUSD",1773650172169,0.06821105,73302.0,73291.0,0.0682212]
["bitfinex","BTCUSD",1773650172392,0.14218989,73301.0,73291.0,0.0682212]
["bitfinex","BTCUSD",1773650173015,0.0016,73304.0,73291.0,0.0682212]
["bitfinex","BTCUSD",1773650173216,0.0016,73304.0,73292.0,0.16342509]
["bitfinex","BTCUSD",1773650173363,0.06980925,73304.0,73292.0,0.16342509]
["bitfinex","BTCUSD",1773650173811,0.0002,73302.0,73292.0,0.16342509]
["bitfinex","BTCUSD",1773650174215,0.0002,73302.0,73293.0,0.06821933]
["bitfinex","BTCUSD",1773650174520,0.0002,73302.0,73293.0,0.23164442]
["bitfinex","BTCUSD",1773650175786,0.0002,73302.0,73293.0,0.06821933]
["bitfinex","BTCUSD",1773650177083,0.14218989,73301.0,73288.0,0.0682212]
["bitfinex","BTCUSD",1773650179137,0.06821282,73300.0,73288.0,0.0682212]
["bitfinex","BTCUSD",1773650179333,0.14218989,73299.0,73288.0,0.0682212]
["bitfinex","BTCUSD",1773650179534,0.14358989,73298.0,73288.0,0.0682212]
["bitfinex","BTCUSD",1773650180558,0.14358989,73298.0,73287.0,0.06855054]
["bitfinex","BTCUSD",1773650180753,0.14358989,73298.0,73275.0,0.20421607]
["bitfinex","BTCUSD",1773650180959,0.14358989,73298.0,73272.0,0.13939852]
["bitfinex","BTCUSD",1773650180960,0.14369607,73298.0,73273.0,0.06823795]
["bitfinex","BTCUSD",1773650181244,0.06821561,73297.0,73273.0,0.06823795]
["bitfinex","BTCUSD",1773650181440,0.14218989,73296.0,73272.0,0.00022]
["bitfinex","BTCUSD",1773650182311,0.14218989,73296.0,73273.0,0.00022]
["bitfinex","BTCUSD",1773650182816,0.14948304,73294.0,73273.0,0.00022]
["bitfinex","BTCUSD",1773650183244,0.0682212,73291.0,73273.0,0.00022]
["bitfinex","BTCUSD",1773650183446,0.14948304,73288.0,73273.0,0.00022]
["bitfinex","BTCUSD",1773650184065,0.36489072,73289.0,73273.0,0.00022]
["bitfinex","BTCUSD",1773650184066,0.14948304,73286.0,73273.0,0.00022]
["bitfinex","BTCUSD",1773650185474,0.14948304,73284.0,73273.0,0.00022]
["bitfinex","BTCUSD",1773650186221,0.14948304,73284.0,73265.0,0.06829526]
["bitfinex","BTCUSD",1773650186491,0.14948304,73284.0,73265.0,5e-05]
["bitfinex","BTCUSD",1773650186765,0.15048304,73284.0,73264.0,0.06851157]
["bitfinex","BTCUSD",1773650187726,0.14948304,73282.0,73264.0,0.06851157]
["bitfinex","BTCUSD",1773650187924,0.14948304,73280.0,73264.0,0.06851157]
["bitfinex","BTCUSD",1773650188580,0.14948304,73280.0,73264.0,0.0002658]
["bitfinex","BTCUSD",1773650188740,0.14948304,73280.0,73264.0,0.06851204]
["bitfinex","BTCUSD",1773650189533,0.14948304,73280.0,73264.0,0.0685121]
["bitfinex","BTCUSD",1773650190097,0.14948304,73278.0,73265.0,0.00022]
["bitfinex","BTCUSD",1773650191902,0.06823237,73282.0,73265.0,0.00022]
["bitfinex","BTCUSD",1773650191903,0.06841166,73302.0,73265.0,0.13589618]
["bitfinex","BTCUSD",1773650192073,0.0014,73288.0,73267.0,0.13567618]
["bitfinex","BTCUSD",1773650192257,0.0014,73287.0,73267.0,0.13567618]
["bitfinex","BTCUSD",1773650192480,0.0014,73288.0,73267.0,0.13567618]
["bitfinex","BTCUSD",1773650192678,0.14948304,73296.0,73267.0,0.13567618]
["bitfinex","BTCUSD",1773650192934,0.0014,73295.0,73267.0,0.13567618]
["bitfinex","BTCUSD",1773650193135,0.0014,73294.0,73267.0,0.13567618]
["bitfinex","BTCUSD",1773650193725,0.06821561,73297.0,73267.0,0.13667618]
["bitfinex","BTCUSD",1773650193906,0.15088304,73296.0,73267.0,0.13667618]
["bitfinex","BTCUSD",1773650194109,0.14948304,73294.0,73269.0,0.13567618]
["bitfinex","BTCUSD",1773650194771,0.0014,73293.0,73269.0,0.13567618]
["bitfinex","BTCUSD",1773650194987,0.14948304,73292.0,73270.0,0.0014]
["bitfinex","BTCUSD",1773650195138,0.14948304,73292.0,73271.0,0.13567618]
["bitfinex","BTCUSD",1773650195516,0.14948304,73292.0,73272.0,0.0014]
["bitfinex","BTCUSD",1773650195932,0.14948304,73292.0,73273.0,0.0014]
["bitfinex","BTCUSD",1773650196129,0.14948304,73290.0,73274.0,0.0014]
["bitfinex","BTCUSD",1773650197314,0.14948304,73290.0,73272.0,0.06823889]
["bitfinex","BTCUSD",1773650199377,0.14948304,73288.0,73271.0,0.06823889]
["bitfinex","BTCUSD",1773650199794,0.14948304,73288.0,73270.0,0.06823889]
["bitfinex","BTCUSD",1773650200173,0.14948304,73286.0,73270.0,0.06823889]
["bitfinex","BTCUSD",1773650201727,0.0014,73287.0,73271.0,0.0013]
["bitfinex","BTCUSD",1773650201914,0.0014,73287.0,73272.0,0.13567618]
["bitfinex","BTCUSD",1773650203326,0.06822322,73289.0,73272.0,0.13567618]
["bitfinex","BTCUSD",1773650203529,0.0014,73290.0,73272.0,0.13567618]
["bitfinex","BTCUSD",1773650203731,0.0002,73301.0,73274.0,0.13567618]
["bitfinex","BTCUSD",1773650204632,0.06841199,73301.0,73276.0,0.13567618]
["bitfinex","BTCUSD",1773650204840,0.14948304,73297.0,73276.0,0.13567618]
["bitfinex","BTCUSD",1773650205043,0.14948304,73297.0,73278.0,0.13567618]
["bitfinex","BTCUSD",1773650205241,0.00150618,73298.0,73278.0,0.13567618]
["bitfinex","BTCUSD",1773650205614,0.06821654,73296.0,73279.0,0.06823237]
["bitfinex","BTCUSD",1773650205838,0.06821654,73296.0,73279.0,0.06963237]
["bitfinex","BTCUSD",1773650206669,0.06821654,73296.0,73279.0,0.20520855]
["bitfinex","BTCUSD",1773650207101,0.21769958,73296.0,73279.0,0.20520855]
["bitfinex","BTCUSD",1773650207222,0.21769958,73296.0,73280.0,0.0014]
["bitfinex","BTCUSD",1773650207418,0.21769958,73296.0,73281.0,0.0014]
["bitfinex","BTCUSD",1773650208870,0.21769958,73296.0,73282.0,0.06822957]
["bitfinex","BTCUSD",1773650209488,0.06821637,73297.0,73282.0,0.06822957]
["bitfinex","BTCUSD",1773650209689,0.06992166,73298.0,73283.0,0.13567618]
["bitfinex","BTCUSD",1773650210518,0.06992166,73298.0,73283.0,0.13557618]
["bitfinex","BTCUSD",1773650211004,0.06992166,73298.0,73284.0,0.06822771]
["bitfinex","BTCUSD",1773650211662,0.06992166,73298.0,73265.0,0.00022]
["bitfinex","BTCUSD",1773650211813,0.14948304,73297.0,73270.0,0.13567618]
["bitfinex","BTCUSD",1773650213100,0.13773747,73295.0,73271.0,0.21530811]
["bitfinex","BTCUSD",1773650213354,0.0014,73294.0,73271.0,0.21530811]
["bitfinex","BTCUSD",1773650213548,0.13773747,73293.0,73271.0,0.21530811]
["bitfinex","BTCUSD",1773650213900,0.13988575,73291.0,73271.0,0.21530811]
["bitfinex","BTCUSD",1773650214405,0.13988575,73291.0,73271.0,0.06813982]
["bitfinex","BTCUSD",1773650214590,0.13988575,73291.0,73268.0,0.06814229]
["bitfinex","BTCUSD",1773650214942,0.13988575,73291.0,73269.0,0.14601709]
["bitfinex","BTCUSD",1773650215799,0.06822213,73290.0,73270.0,0.06824075]
["bitfinex","BTCUSD",1773650216101,0.13988575,73289.0,73270.0,0.06824075]
["bitfinex","BTCUSD",1773650216419,0.13988575,73289.0,73270.0,0.06814075]
["bitfinex","BTCUSD",1773650217656,0.13988575,73287.0,73269.0,0.06964077]
["bitfinex","BTCUSD",1773650217796,0.13988575,73284.0,73267.0,0.00022]
["bitfinex","BTCUSD",1773650218421,0.13988575,73284.0,73267.0,0.068463]
["bitfinex","BTCUSD",1773650218620,0.13988575,73284.0,73267.0,0.068363]
["bitfinex","BTCUSD",1773650220181,0.06822864,73283.0,73267.0,0.068363]
["bitfinex","BTCUSD",1773650220471,0.06822864,73283.0,73267.0,0.21438009]
["bitfinex","BTCUSD",1773650221190,0.06822864,73283.0,73268.0,0.14601709]
["bitfinex","BTCUSD",1773650223187,0.06822864,73284.0,73269.0,0.06824168]
["bitfinex","BTCUSD",1773650224195,0.20811439,73284.0,73269.0,0.06824168]
["bitfinex","BTCUSD",1773650224921,0.20811439,73284.0,73269.0,0.06814168]
["bitfinex","BTCUSD",1773650226433,0.13988575,73283.0,73268.0,0.0014]
["bitfinex","BTCUSD",1773650228477,0.06822957,73282.0,73261.0,0.06824913]
["bitfinex","BTCUSD",1773650228735,0.13988575,73281.0,73260.0,0.0006864]
["bitfinex","BTCUSD",1773650228922,0.13988575,73281.0,73259.0,0.00022]
["bitfinex","BTCUSD",1773650229070,0.13988575,73281.0,73260.0,0.00022]
["bitfinex","BTCUSD",1773650229275,0.13988575,73281.0,73261.0,0.14601709]
["bitfinex","BTCUSD",1773650229494,0.06822957,73282.0,73261.0,0.14601709]
["bitfinex","BTCUSD",1773650229495,0.0014,73280.0,73261.0,0.14601709]
["bitfinex","BTCUSD",1773650229700,0.0014,73279.0,73261.0,0.14601709]
["bitfinex","BTCUSD",1773650230184,0.0014,73278.0,73261.0,0.14601709]
["bitfinex","BTCUSD",1773650230416,0.06822627,73286.0,73263.0,0.14601709]
["bitfinex","BTCUSD",1773650230634,0.0014,73284.0,73265.0,0.14601709]
["bitfinex","BTCUSD",1773650230837,0.0014,73284.0,73267.0,0.14601709]
["bitfinex","BTCUSD",1773650231059,0.06822783,73284.0,73267.0,0.14591709]
["bitfinex","BTCUSD",1773650231260,0.001,73281.0,73267.0,0.14591709]
["bitfinex","BTCUSD",1773650231474,0.06822783,73284.0,73267.0,0.14591709]
["bitfinex","BTCUSD",1773650232304,0.06822783,73284.0,73268.0,0.0014]
["bitfinex","BTCUSD",1773650232501,0.06822783,73284.0,73268.0,0.0013]
["bitfinex","BTCUSD",1773650232677,0.06822783,73284.0,73269.0,0.0014]
["bitfinex","BTCUSD",1773650232878,0.06822783,73284.0,73268.0,0.06824261]
["bitfinex","BTCUSD",1773650233081,0.06822783,73284.0,73270.0,0.0014]
["bitfinex","BTCUSD",1773650233286,0.06822783,73284.0,73268.0,0.06824261]
["bitfinex","BTCUSD",1773650233462,0.06822783,73284.0,73268.0,0.06964261]
["bitfinex","BTCUSD",1773650233668,0.13988575,73283.0,73267.0,0.06824261]
["bitfinex","BTCUSD",1773650233866,0.13988575,73283.0,73267.0,0.06814261]
["bitfinex","BTCUSD",1773650236082,0.06822957,73282.0,73267.0,0.00022]
["bitfinex","BTCUSD",1773650236481,0.20811532,73282.0,73267.0,0.00022]
["bitfinex","BTCUSD",1773650236617,0.13988575,73281.0,73267.0,0.00022]
["bitfinex","BTCUSD",1773650237809,0.13988575,73281.0,73267.0,0.00012]
["bitfinex","BTCUSD",1773650238195,0.06822957,73282.0,73267.0,0.00012]
["bitfinex","BTCUSD",1773650239593,0.0002,73283.0,73268.0,0.3587148]
["bitfinex","BTCUSD",1773650239793,0.0002,73283.0,73269.0,0.14601709]
["bitfinex","BTCUSD",1773650240022,0.0014,73286.0,73270.0,0.06824075]
["bitfinex","BTCUSD",1773650240193,0.0014,73286.0,73255.0,5e-05]
["bitfinex","BTCUSD",1773650240194,0.13988575,73284.0,73255.0,5e-05]
["bitfinex","BTCUSD",1773650240539,0.13988575,73283.0,73255.0,5e-05]
["bitfinex","BTCUSD",1773650241120,0.13988575,73283.0,73256.0,0.00145]
["bitfinex","BTCUSD",1773650241644,0.14088575,73283.0,73256.0,0.00145]
["bitfinex","BTCUSD",1773650241845,0.13988575,73283.0,73256.0,0.00145]
["bitfinex","BTCUSD",1773650242044,0.13988575,73283.0,73256.0,5e-05]
["bitfinex","BTCUSD",1773650242248,0.13280855,73281.0,73256.0,5e-05]
["bitfinex","BTCUSD",1773650242425,0.13571868,73281.0,73256.0,5e-05]
["bitfinex","BTCUSD",1773650242622,0.06822957,73282.0,73256.0,5e-05]
["bitfinex","BTCUSD",1773650242824,0.13280855,73281.0,73256.0,5e-05]
["bitfinex","BTCUSD",1773650243254,0.13280855,73280.0,73256.0,5e-05]
["bitfinex","BTCUSD",1773650243448,0.13280855,73278.0,73256.0,5e-05]
["bitfinex","BTCUSD",1773650244047,0.13280855,73278.0,73256.0,0.00022]
["bitfinex","BTCUSD",1773650244249,0.13280855,73276.0,73256.0,0.00022]
["bitfinex","BTCUSD",1773650244415,0.13571868,73276.0,73256.0,0.00022]
["bitfinex","BTCUSD",1773650244928,0.13280855,73275.0,73256.0,0.00022]
["bitfinex","BTCUSD",1773650245371,0.13280855,73275.0,73256.0,0.00057332]
["bitfinex","BTCUSD",1773650246241,0.06823702,73274.0,73256.0,0.00057332]
["bitfinex","BTCUSD",1773650246439,0.13280855,73273.0,73256.0,0.00057332]
["bitfinex","BTCUSD",1773650246613,0.13420855,73272.0,73256.0,0.00057332]
["bitfinex","BTCUSD",1773650248169,0.13520855,73272.0,73256.0,0.00057332]
["bitfinex","BTCUSD",1773650248369,0.13280855,73270.0,73256.0,0.00057332]
["bitfinex","BTCUSD",1773650249154,0.13280855,73270.0,73257.0,0.0014]
["bitfinex","BTCUSD",1773650250389,0.06823982,73271.0,73257.0,0.0014]
["bitfinex","BTCUSD",1773650250724,0.001,73270.0,73257.0,0.0014]
["bitfinex","BTCUSD",1773650250939,0.06823982,73271.0,73258.0,0.0014]
["bitfinex","BTCUSD",1773650251488,0.001,73270.0,73258.0,0.0014]
["bitfinex","BTCUSD",1773650251646,0.06823982,73271.0,73258.0,0.0014]
["bitfinex","BTCUSD",1773650251848,0.13280855,73270.0,73258.0,0.0014]
["bitfinex","BTCUSD",1773650252453,0.13280855,73268.0,73258.0,0.0014]
["bitfinex","BTCUSD",1773650252643,0.13280855,73268.0,73252.0,0.00022]
["bitfinex","BTCUSD",1773650252837,0.13280855,73268.0,73248.0,0.0004505]
["bitfinex","BTCUSD",1773650252838,0.0014,73267.0,73248.0,0.0014]
["bitfinex","BTCUSD",1773650253068,0.13280855,73266.0,73249.0,0.0014]
["bitfinex","BTCUSD",1773650254328,0.06824541,73265.0,73244.0,0.0014]
["bitfinex","BTCUSD",1773650254478,0.13420855,73264.0,73244.0,0.0014]
["bitfinex","BTCUSD",1773650255610,0.13420855,73264.0,73240.0,0.00022]
["bitfinex","BTCUSD",1773650256151,0.13420855,73264.0,73233.0,0.00162]
["bitfinex","BTCUSD",1773650256152,0.13420855,73264.0,73236.0,0.0014]
["bitfinex","BTCUSD",1773650256497,0.13280855,73262.0,73236.0,0.0014]
["bitfinex","BTCUSD",1773650257002,0.13280855,73262.0,73233.0,0.00022]
["bitfinex","BTCUSD",1773650257741,1.441065,73261.0,73225.0,1e-08]
["bitfinex","BTCUSD",1773650257942,0.13280855,73258.0,73223.0,1e-08]
["bitfinex","BTCUSD",1773650258115,0.169601,73255.0,73223.0,1e-08]
["bitfinex","BTCUSD",1773650258310,0.13280855,73252.0,73223.0,1e-08]
["bitfinex","BTCUSD",1773650258511,0.13280855,73250.0,73224.0,0.13390091]
["bitfinex","BTCUSD",1773650258730,0.13280855,73248.0,73224.0,0.13390091]
["bitfinex","BTCUSD",1773650259122,0.13280855,73248.0,73224.0,0.13530091]
["bitfinex","BTCUSD",1773650259325,0.13280855,73246.0,73224.0,0.0016564]
["bitfinex","BTCUSD",1773650259955,0.13280855,73246.0,73225.0,0.13390091]
["bitfinex","BTCUSD",1773650260366,0.13280855,73246.0,73225.0,0.13415731]
["bitfinex","BTCUSD",1773650260618,0.13280855,73244.0,73225.0,0.13415731]
["bitfinex","BTCUSD",1773650261375,0.13280855,73244.0,73225.0,0.0002564]
["bitfinex","BTCUSD",1773650261981,0.13280855,73244.0,73226.0,0.0014]
["bitfinex","BTCUSD",1773650262425,0.13280855,73244.0,73226.0,0.0016564]
["bitfinex","BTCUSD",1773650262917,0.0682659,73243.0,73226.0,0.06993773]
["bitfinex","BTCUSD",1773650263086,0.0682659,73243.0,73226.0,0.13555731]
["bitfinex","BTCUSD",1773650264898,0.0682659,73243.0,73227.0,0.13390091]
["bitfinex","BTCUSD",1773650265099,0.06826404,73245.0,73227.0,0.13390091]
["bitfinex","BTCUSD",1773650265266,0.06826404,73245.0,73227.0,0.13415731]
["bitfinex","BTCUSD",1773650266746,0.06826404,73245.0,73227.0,0.13515731]
["bitfinex","BTCUSD",1773650266916,0.06826404,73245.0,73229.0,0.13390091]
["bitfinex","BTCUSD",1773650267296,0.06826404,73245.0,73229.0,0.0002564]
["bitfinex","BTCUSD",1773650267500,0.06826404,73245.0,73230.0,0.0014]
["bitfinex","BTCUSD",1773650268082,0.06826404,73245.0,73231.0,0.13390091]
["bitfinex","BTCUSD",1773650268285,0.06826404,73245.0,73231.0,0.13415731]
["bitfinex","BTCUSD",1773650268884,0.06826404,73245.0,73232.0,0.06827616]
["bitfinex","BTCUSD",1773650269068,0.06861795,73246.0,73235.0,0.13390091]
["bitfinex","BTCUSD",1773650269069,0.06861789,73246.0,73235.0,0.13390091]
["bitfinex","BTCUSD",1773650269594,0.06861789,73246.0,73235.0,0.0014]
["bitfinex","BTCUSD",1773650270620,0.06861789,73246.0,73236.0,0.13390091]
["bitfinex","BTCUSD",1773650271363,0.0002,73245.0,73235.0,0.0014]
["bitfinex","BTCUSD",1773650271568,0.0002,73245.0,73218.0,0.13390091]
["bitfinex","BTCUSD",1773650271778,0.0002,73245.0,73211.0,0.05676267]
["bitfinex","BTCUSD",1773650271779,0.13280855,73244.0,73220.0,0.13390091]
["bitfinex","BTCUSD",1773650271983,0.13280855,73244.0,73221.0,0.0014]
["bitfinex","BTCUSD",1773650272180,0.13280855,73244.0,73221.0,0.13530091]
["bitfinex","BTCUSD",1773650272382,0.13280855,73244.0,73221.0,0.13390091]
["bitfinex","BTCUSD",1773650272553,0.13280855,73244.0,73222.0,0.0014]
["bitfinex","BTCUSD",1773650273004,0.0014,73243.0,73223.0,0.00926162]
["bitfinex","BTCUSD",1773650273302,0.06826777,73241.0,73224.0,0.14598434]
["bitfinex","BTCUSD",1773650273500,0.06826777,73241.0,73225.0,0.01066196]
["bitfinex","BTCUSD",1773650273706,0.06826777,73241.0,73225.0,0.0014]
["bitfinex","BTCUSD",1773650274455,0.06826777,73241.0,73226.0,0.13665542]
["bitfinex","BTCUSD",1773650275382,0.06826777,73243.0,73227.0,0.06828082]
["bitfinex","BTCUSD",1773650275581,0.06826777,73243.0,73225.0,0.06968212]
["bitfinex","BTCUSD",1773650275830,0.06826777,73243.0,73225.0,0.20633754]
["bitfinex","BTCUSD",1773650276061,0.06826777,73243.0,73226.0,0.13765542]
["bitfinex","BTCUSD",1773650276350,0.06826777,73243.0,73226.0,0.13665542]
["bitfinex","BTCUSD",1773650277438,0.06826777,73243.0,73228.0,0.13665542]
["bitfinex","BTCUSD",1773650278904,0.06826777,73243.0,73225.0,0.00162]
["bitfinex","BTCUSD",1773650279280,0.1408836,73242.0,73226.0,0.0014]
["bitfinex","BTCUSD",1773650279490,0.06826777,73241.0,73226.0,0.0014]
["bitfinex","BTCUSD",1773650280562,0.20915137,73241.0,73226.0,0.0014]
["bitfinex","BTCUSD",1773650281178,0.06826777,73241.0,73226.0,0.0014]
["bitfinex","BTCUSD",1773650281471,0.06826777,73241.0,73227.0,0.20493624]
["bitfinex","BTCUSD",1773650281630,0.06826777,73242.0,73227.0,0.13665542]
["bitfinex","BTCUSD",1773650281831,0.06826777,73243.0,73227.0,0.20483531]
["bitfinex","BTCUSD",1773650282040,0.06826777,73243.0,73228.0,0.06827989]
["bitfinex","BTCUSD",1773650282441,0.06826777,73243.0,73227.0,0.20493624]
["bitfinex","BTCUSD",1773650282658,0.06826777,73243.0,73227.0,0.13665542]
["bitfinex","BTCUSD",1773650282867,0.20915137,73243.0,73228.0,0.0014]
["bitfinex","BTCUSD",1773650283032,0.20915137,73243.0,73226.0,0.04412353]
["bitfinex","BTCUSD",1773650283033,0.1408836,73242.0,73225.0,0.06850259]
["bitfinex","BTCUSD",1773650283228,0.1408836,73242.0,73229.0,0.0014]
["bitfinex","BTCUSD",1773650283638,0.06826777,73243.0,73230.0,0.06827802]
["bitfinex","BTCUSD",1773650284456,0.06846497,73245.0,73230.0,0.06827802]
["bitfinex","BTCUSD",1773650284457,0.06846497,73245.0,73231.0,0.134726]
["bitfinex","BTCUSD",1773650285105,0.0002,73245.0,73231.0,0.134726]
["bitfinex","BTCUSD",1773650285304,0.06846412,73245.0,73231.0,0.134726]
["bitfinex","BTCUSD",1773650285660,0.06846412,73245.0,73230.0,0.06827802]
["bitfinex","BTCUSD",1773650285860,0.20934772,73245.0,73230.0,0.06827802]
["bitfinex","BTCUSD",1773650286683,0.20934772,73245.0,73230.0,0.06817802]
["bitfinex","BTCUSD",1773650287098,0.06846454,73245.0,73230.0,0.06817802]
["bitfinex","BTCUSD",1773650288206,0.06846454,73245.0,73230.0,0.06807802]
["bitfinex","BTCUSD",1773650288412,0.06094154,73245.0,73230.0,0.06807802]
["bitfinex","BTCUSD",1773650289473,0.06094154,73245.0,73230.0,0.20184359]
["bitfinex","BTCUSD",1773650289672,0.06825812,73252.0,73230.0,0.20184359]
["bitfinex","BTCUSD",1773650289673,0.06855245,73251.0,73233.0,0.13377129]
["bitfinex","BTCUSD",1773650289873,0.06850844,73253.0,73233.0,0.1341252]
["bitfinex","BTCUSD",1773650290113,0.20408771,73253.0,73233.0,0.1341252]
["bitfinex","BTCUSD",1773650290288,0.06850844,73253.0,73233.0,0.1341252]
["bitfinex","BTCUSD",1773650290998,0.1408836,73252.0,73233.0,0.1341252]
["bitfinex","BTCUSD",1773650291202,0.1408836,73252.0,73233.0,0.1350252]
["bitfinex","BTCUSD",1773650291404,0.1408836,73252.0,73234.0,0.0014]
["bitfinex","BTCUSD",1773650291633,0.0002,73245.0,73234.0,0.0014]
["bitfinex","BTCUSD",1773650291829,0.0002,73245.0,73235.0,0.06827336]
["bitfinex","BTCUSD",1773650291830,0.06846479,73245.0,73235.0,0.06827336]
["bitfinex","BTCUSD",1773650292036,0.06846479,73245.0,73235.0,0.06967336]
["bitfinex","BTCUSD",1773650292658,0.06846479,73245.0,73235.0,0.06827336]
["bitfinex","BTCUSD",1773650292966,0.06846479,73245.0,73236.0,0.0014]
["bitfinex","BTCUSD",1773650293444,0.06846479,73245.0,73235.0,0.06827336]
["bitfinex","BTCUSD",1773650293649,0.20934839,73245.0,73236.0,0.0014]
["bitfinex","BTCUSD",1773650293980,0.20934839,73245.0,73236.0,0.06967206]
["bitfinex","BTCUSD",1773650294406,0.06846479,73245.0,73236.0,0.06967206]
["bitfinex","BTCUSD",1773650295337,0.06825936,73251.0,73236.0,0.06967206]
["bitfinex","BTCUSD",1773650295672,0.1408836,73250.0,73236.0,0.06967206]
["bitfinex","BTCUSD",1773650296115,0.06826031,73249.0,73236.0,0.06967206]
["bitfinex","BTCUSD",1773650296514,0.06826031,73249.0,73237.0,0.0014]
["bitfinex","BTCUSD",1773650296717,0.06826031,73249.0,73236.0,0.06927206]
["bitfinex","BTCUSD",1773650296917,0.1408836,73248.0,73238.0,0.0014]
["bitfinex","BTCUSD",1773650297209,0.1408836,73248.0,73239.0,0.0014]
["bitfinex","BTCUSD",1773650297612,0.1408836,73248.0,73240.0,0.0014]
["bitfinex","BTCUSD",1773650298036,0.06826218,73247.0,73234.0,0.06827429]
["bitfinex","BTCUSD",1773650298234,0.1408836,73246.0,73235.0,0.0014]
["bitfinex","BTCUSD",1773650298507,0.0002,73245.0,73233.0,0.00035391]
["bitfinex","BTCUSD",1773650298664,0.1406836,73244.0,73234.0,0.0014]
["bitfinex","BTCUSD",1773650300766,0.0682659,73243.0,73234.0,0.0014]
["bitfinex","BTCUSD",1773650301345,0.0002,73245.0,73234.0,0.06967405]
["bitfinex","BTCUSD",1773650301677,0.06826227,73247.0,73234.0,0.2035677]
["bitfinex","BTCUSD",1773650301881,0.13575786,73251.0,73235.0,0.13389365]
["bitfinex","BTCUSD",1773650302084,0.06825869,73251.0,73235.0,0.13389365]
["bitfinex","BTCUSD",1773650302731,0.06825869,73251.0,73236.0,0.06827243]
["bitfinex","BTCUSD",1773650303033,0.06850845,73253.0,73237.0,0.13372314]
["bitfinex","BTCUSD",1773650304337,0.06850845,73253.0,73237.0,0.001]
["bitfinex","BTCUSD",1773650304635,0.06850845,73253.0,73238.0,0.0014]
["bitfinex","BTCUSD",1773650304792,5e-05,73270.0,73240.0,0.11607288]
["bitfinex","BTCUSD",1773650304990,0.20176504,73270.0,73242.0,0.11607288]
["bitfinex","BTCUSD",1773650305625,0.06829078,73270.0,73242.0,0.11607288]
["bitfinex","BTCUSD",1773650305825,0.13347426,73269.0,73243.0,0.0014]
["bitfinex","BTCUSD",1773650306136,0.13347426,73267.0,73243.0,0.11876529]
["bitfinex","BTCUSD",1773650306340,0.13347426,73267.0,73244.0,0.0014]
["bitfinex","BTCUSD",1773650307021,0.13347426,73265.0,73245.0,0.06826404]
["bitfinex","BTCUSD",1773650307424,0.06824447,73266.0,73246.0,0.11859003]
["bitfinex","BTCUSD",1773650307976,0.0002,73269.0,73246.0,0.11859003]
["bitfinex","BTCUSD",1773650308284,0.0002,73274.0,73246.0,0.11859003]
["bitfinex","BTCUSD",1773650308489,0.0002,73281.0,73246.0,0.11859003]
["bitfinex","BTCUSD",1773650308490,0.0002,73281.0,73247.0,0.11841528]
["bitfinex","BTCUSD",1773650308714,0.0002,73281.0,73249.0,0.11824353]
["bitfinex","BTCUSD",1773650309028,0.0002,73281.0,73255.0,1.359973]
["bitfinex","BTCUSD",1773650309192,0.0002,73281.0,73258.0,0.11824353]
["bitfinex","BTCUSD",1773650309553,0.06843088,73281.0,73258.0,0.11824353]
["bitfinex","BTCUSD",1773650309957,0.06843088,73281.0,73256.0,0.0014]
["bitfinex","BTCUSD",1773650310157,0.13347426,73280.0,73257.0,0.0014]
["bitfinex","BTCUSD",1773650310390,0.06843088,73281.0,73258.0,0.11807726]
["bitfinex","BTCUSD",1773650310735,0.06843088,73281.0,73258.0,0.11907726]
["bitfinex","BTCUSD",1773650311146,0.06843088,73281.0,73260.0,0.11790472]
["bitfinex","BTCUSD",1773650311357,0.06843088,73281.0,73262.0,0.11790472]
["bitfinex","BTCUSD",1773650311573,0.06843088,73281.0,73264.0,0.11773268]
["bitfinex","BTCUSD",1773650312741,0.13347426,73280.0,73263.0,0.0014]
["bitfinex","BTCUSD",1773650312948,0.0684309,73281.0,73264.0,0.11756112]
["bitfinex","BTCUSD",1773650313262,0.06843062,73281.0,73266.0,0.11756112]
["bitfinex","BTCUSD",1773650313513,0.06843062,73281.0,73265.0,0.06824541]
["bitfinex","BTCUSD",1773650313705,0.06843083,73281.0,73265.0,0.06824541]
["bitfinex","BTCUSD",1773650314565,0.13347426,73280.0,73265.0,0.06824541]
["bitfinex","BTCUSD",1773650314772,0.13562509,73280.0,73265.0,0.06824541]
["bitfinex","BTCUSD",1773650314981,0.13347426,73280.0,73265.0,0.06824541]
["bitfinex","BTCUSD",1773650315186,0.06843083,73281.0,73265.0,0.06824541]
["bitfinex","BTCUSD",1773650315373,0.13347426,73280.0,73265.0,0.06824541]
["bitfinex","BTCUSD",1773650315797,0.13347426,73279.0,73266.0,0.0014]
["bitfinex","BTCUSD",1773650317763,0.13347426,73279.0,73267.0,0.06824354]
["bitfinex","BTCUSD",1773650317971,0.13562509,73280.0,73267.0,0.06824354]
["bitfinex","BTCUSD",1773650317972,0.20385669,73280.0,73267.0,0.06824354]
["bitfinex","BTCUSD",1773650318179,0.13347426,73278.0,73267.0,0.06824354]
["bitfinex","BTCUSD",1773650320227,0.06823423,73277.0,73267.0,0.06824354]
["bitfinex","BTCUSD",1773650320608,0.20385932,73277.0,73267.0,0.06824354]
["bitfinex","BTCUSD",1773650320853,0.13347426,73276.0,73267.0,0.06824354]
["bitfinex","BTCUSD",1773650321125,0.13562509,73276.0,73267.0,0.06824354]
["bitfinex","BTCUSD",1773650321332,0.13347426,73275.0,73267.0,0.06824354]
["bitfinex","BTCUSD",1773650322011,0.13553485,73275.0,73256.0,0.06835931]
["bitfinex","BTCUSD",1773650322192,0.13347426,73273.0,73256.0,0.0015063]
["bitfinex","BTCUSD",1773650322390,0.26900911,73273.0,73256.0,0.0015063]
["bitfinex","BTCUSD",1773650322613,0.13347426,73272.0,73256.0,0.0015063]
["bitfinex","BTCUSD",1773650323541,0.13487426,73272.0,73256.0,0.0015063]
["bitfinex","BTCUSD",1773650323831,0.13487426,73272.0,73256.0,0.0001063]
["bitfinex","BTCUSD",1773650324033,0.13487426,73272.0,73257.0,0.0014]
["bitfinex","BTCUSD",1773650324993,0.06843313,73279.0,73259.0,0.11689556]
["bitfinex","BTCUSD",1773650325189,0.0682333,73278.0,73259.0,0.11689556]
["bitfinex","BTCUSD",1773650326199,0.0682333,73278.0,73259.0,0.11789556]
["bitfinex","BTCUSD",1773650326424,0.0682333,73278.0,73259.0,0.11689556]
["bitfinex","BTCUSD",1773650326624,0.06843313,73279.0,73259.0,0.11689556]
["bitfinex","BTCUSD",1773650327145,0.0002,73279.0,73262.0,0.12062704]
["bitfinex","BTCUSD",1773650327367,0.0002,73281.0,73262.0,0.12062704]
["bitfinex","BTCUSD",1773650328310,0.0002,73281.0,73263.0,0.0014]
["bitfinex","BTCUSD",1773650328779,0.0002,73281.0,73263.0,0.12167315]
["bitfinex","BTCUSD",1773650328982,0.0002,73281.0,73264.0,0.06964634]
["bitfinex","BTCUSD",1773650329161,0.13347426,73280.0,73264.0,0.06824634]
["bitfinex","BTCUSD",1773650329360,0.13347426,73280.0,73265.0,0.0014]
["bitfinex","BTCUSD",1773650331155,0.06843122,73281.0,73266.0,0.18816369]
["bitfinex","BTCUSD",1773650331351,0.06843122,73281.0,73266.0,0.06824447]
["bitfinex","BTCUSD",1773650332273,0.1350275,73280.0,73266.0,0.06824447]
["bitfinex","BTCUSD",1773650333263,0.0002,73281.0,73266.0,0.06824447]
["bitfinex","BTCUSD",1773650333668,0.06843064,73281.0,73266.0,0.06824447]
["bitfinex","BTCUSD",1773650334199,0.1456965,73280.0,73266.0,0.06824447]
["bitfinex","BTCUSD",1773650335135,0.06823237,73279.0,73266.0,0.06824447]
["bitfinex","BTCUSD",1773650335293,0.21392887,73279.0,73266.0,0.06824447]
["bitfinex","BTCUSD",1773650336353,0.1456965,73278.0,73266.0,0.06824447]
["bitfinex","BTCUSD",1773650336665,0.1456965,73278.0,73238.0,0.16355684]
["bitfinex","BTCUSD",1773650336866,0.1456965,73276.0,73243.0,0.06826584]
["bitfinex","BTCUSD",1773650337022,0.10814603,73273.0,73243.0,0.06826584]
["bitfinex","BTCUSD",1773650337225,0.1456965,73270.0,73233.0,0.06849429]
["bitfinex","BTCUSD",1773650337415,0.1456965,73267.0,73234.0,0.0014]
["bitfinex","BTCUSD",1773650337618,0.06823982,73271.0,73235.0,0.0014]
["bitfinex","BTCUSD",1773650337619,0.1456965,73265.0,73235.0,0.0014]
["bitfinex","BTCUSD",1773650338926,0.1456965,73269.0,73235.0,0.0014]
["bitfinex","BTCUSD",1773650339149,0.06824447,73266.0,73236.0,0.06827243]
["bitfinex","BTCUSD",1773650339349,0.1456965,73265.0,73236.0,0.20089841]
["bitfinex","BTCUSD",1773650339662,0.1456965,73263.0,73237.0,0.13262598]
["bitfinex","BTCUSD",1773650339870,0.0014,73262.0,73237.0,0.13262598]
["bitfinex","BTCUSD",1773650340102,0.1456965,73261.0,73237.0,0.13262598]
["bitfinex","BTCUSD",1773650340445,0.1456965,73260.0,73237.0,0.13262598]
["bitfinex","BTCUSD",1773650340640,0.0014,73259.0,73237.0,0.13262598]
["bitfinex","BTCUSD",1773650340828,0.1470965,73258.0,73237.0,0.13262598]
["bitfinex","BTCUSD",1773650341031,0.1470965,73257.0,73237.0,0.13262598]
["bitfinex","BTCUSD",1773650341850,0.21395029,73256.0,73238.0,0.06827056]
["bitfinex","BTCUSD",1773650342447,0.06824607,73265.0,73239.0,0.13262598]
["bitfinex","BTCUSD",1773650342659,0.1470965,73264.0,73239.0,0.13262598]
["bitfinex","BTCUSD",1773650342999,0.14720262,73264.0,73239.0,0.13262598]
["bitfinex","BTCUSD",1773650343155,0.14580262,73264.0,73239.0,0.13262598]
["bitfinex","BTCUSD",1773650343356,0.1456965,73262.0,73239.0,0.13262598]
["bitfinex","BTCUSD",1773650343803,0.1456965,73262.0,73240.0,0.0014]
["bitfinex","BTCUSD",1773650344000,0.06824913,73261.0,73240.0,0.06966813]
["bitfinex","BTCUSD",1773650344205,0.1456965,73260.0,73240.0,0.06826813]
["bitfinex","BTCUSD",1773650346160,0.06825099,73259.0,73240.0,0.06826813]
["bitfinex","BTCUSD",1773650346379,0.06825099,73259.0,73241.0,0.13262598]
["bitfinex","BTCUSD",1773650347022,0.06825099,73259.0,73240.0,0.06826813]
["bitfinex","BTCUSD",1773650347224,0.1456965,73258.0,73240.0,0.06826813]
["bitfinex","BTCUSD",1773650348350,0.06825286,73257.0,73240.0,0.06826813]
["bitfinex","BTCUSD",1773650349307,0.06825286,73257.0,73241.0,0.13262598]
["bitfinex","BTCUSD",1773650350330,0.06824913,73261.0,73242.0,0.06826684]
["bitfinex","BTCUSD",1773650350528,0.06835249,73264.0,73243.0,0.13262598]
["bitfinex","BTCUSD",1773650350735,0.06835248,73264.0,73243.0,0.13262598]
["bitfinex","BTCUSD",1773650351397,0.1456965,73263.0,73244.0,0.0014]
["bitfinex","BTCUSD",1773650351774,0.1456965,73263.0,73242.0,0.20089282]
["bitfinex","BTCUSD",1773650351975,0.1456965,73263.0,73243.0,0.13402598]
["bitfinex","BTCUSD",1773650352374,0.0014,73262.0,73243.0,0.13402598]
["bitfinex","BTCUSD",1773650352606,0.21394563,73261.0,73244.0,0.06826497]
["bitfinex","BTCUSD",1773650353380,0.1456965,73260.0,73244.0,0.06826497]
["bitfinex","BTCUSD",1773650353578,0.1456965,73260.0,73245.0,0.0014]
["bitfinex","BTCUSD",1773650353810,0.1456965,73260.0,73243.0,0.06826581]
["bitfinex","BTCUSD",1773650354783,0.06835339,73264.0,73244.0,0.13262598]
["bitfinex","BTCUSD",1773650355201,0.1456965,73263.0,73243.0,0.06826581]
["bitfinex","BTCUSD",1773650355485,0.1456965,73263.0,73245.0,0.0014]
["bitfinex","BTCUSD",1773650356117,0.0014,73262.0,73245.0,0.0014]
["bitfinex","BTCUSD",1773650356335,0.1456965,73263.0,73245.0,0.0014]
["bitfinex","BTCUSD",1773650356546,0.0014,73262.0,73246.0,0.0014]
["bitfinex","BTCUSD",1773650356760,0.1456965,73259.0,73242.0,0.06826684]
["bitfinex","BTCUSD",1773650358794,0.06824912,73262.0,73243.0,0.13262598]
["bitfinex","BTCUSD",1773650359452,0.06824912,73262.0,73244.0,0.0014]
["bitfinex","BTCUSD",1773650359644,0.06824912,73262.0,73244.0,0.13402598]
["bitfinex","BTCUSD",1773650361166,0.06824912,73262.0,73245.0,0.02139416]
["bitfinex","BTCUSD",1773650361335,0.06825006,73263.0,73245.0,0.02139416]
["bitfinex","BTCUSD",1773650361542,0.21394656,73263.0,73245.0,0.02139416]
["bitfinex","BTCUSD",1773650362987,0.06825006,73263.0,73246.0,0.0438108]
["bitfinex","BTCUSD",1773650363326,0.06825006,73263.0,73247.0,0.06966218]
["bitfinex","BTCUSD",1773650365378,0.21188655,73263.0,73247.0,0.06966218]
["bitfinex","BTCUSD",1773650365578,0.14363649,73262.0,73248.0,0.0014]
["bitfinex","BTCUSD",1773650366414,0.06823982,73271.0,73248.0,0.0014]
["bitfinex","BTCUSD",1773650366724,0.14363649,73270.0,73249.0,0.04331017]
["bitfinex","BTCUSD",1773650367275,0.14363649,73269.0,73250.0,0.06825938]
["bitfinex","BTCUSD",1773650367715,9.184e-05,73271.0,73251.0,0.04366621]
["bitfinex","BTCUSD",1773650368428,0.0002,73270.0,73251.0,0.04366621]
["bitfinex","BTCUSD",1773650368578,9.184e-05,73271.0,73251.0,0.04366621]
["bitfinex","BTCUSD",1773650369416,9.184e-05,73271.0,73253.0,0.04350217]
["bitfinex","BTCUSD",1773650369972,0.14363649,73275.0,73253.0,0.04350217]
["bitfinex","BTCUSD",1773650370116,1e-08,73283.0,73255.0,0.04333855]
["bitfinex","BTCUSD",1773650370328,1e-08,73283.0,73259.0,0.04333855]
["bitfinex","BTCUSD",1773650370539,0.40313652,73289.0,73262.0,0.13730168]
["bitfinex","BTCUSD",1773650370540,0.0002,73289.0,73262.0,0.13730168]
["bitfinex","BTCUSD",1773650371140,0.0002,73289.0,73263.0,0.0014]
["bitfinex","BTCUSD",1773650371334,0.0002,73289.0,73264.0,0.13730168]
["bitfinex","BTCUSD",1773650371573,0.0002,73289.0,73266.0,0.13730168]
["bitfinex","BTCUSD",1773650371846,0.06842322,73289.0,73266.0,0.13730168]
["bitfinex","BTCUSD",1773650373351,0.06842322,73289.0,73266.0,0.13830168]
["bitfinex","BTCUSD",1773650373553,0.06842322,73289.0,73268.0,0.13730168]
["bitfinex","BTCUSD",1773650373776,0.06842322,73289.0,73270.0,0.13730168]
["bitfinex","BTCUSD",1773650375582,0.06842322,73289.0,73271.0,0.06823982]
["bitfinex","BTCUSD",1773650375810,0.06842322,73289.0,73272.0,0.13730168]
["bitfinex","BTCUSD",1773650376255,0.14363649,73288.0,73271.0,0.06823982]
["bitfinex","BTCUSD",1773650376459,0.14363649,73288.0,73272.0,0.0014]
["bitfinex","BTCUSD",1773650380623,0.21186141,73287.0,73273.0,0.06823795]
["bitfinex","BTCUSD",1773650381192,0.14363649,73286.0,73273.0,0.06823795]
["bitfinex","BTCUSD",1773650381431,0.14363649,73284.0,73270.0,0.06823889]
["bitfinex","BTCUSD",1773650381633,0.14363649,73284.0,73271.0,0.0014]
["bitfinex","BTCUSD",1773650382458,0.14363649,73284.0,73215.0,0.000282]
["bitfinex","BTCUSD",1773650382459,0.07613045,73270.0,73215.0,0.000282]
["bitfinex","BTCUSD",1773650382649,0.07613045,73270.0,73200.0,5e-05]
["bitfinex","BTCUSD",1773650382650,0.03234816,73264.0,73221.0,0.00927705]
["bitfinex","BTCUSD",1773650382891,0.14363649,73254.0,73208.0,0.06829819]
["bitfinex","BTCUSD",1773650383074,0.14363649,73252.0,73204.0,0.06836155]
["bitfinex","BTCUSD",1773650383277,2.308807,73249.0,73207.0,0.13730168]
["bitfinex","BTCUSD",1773650383490,0.14363649,73246.0,73207.0,0.13730168]
["bitfinex","BTCUSD",1773650383713,0.14363649,73244.0,73212.0,0.00049]
["bitfinex","BTCUSD",1773650383924,0.14363649,73242.0,73212.0,0.2060859]
["bitfinex","BTCUSD",1773650384123,0.14363649,73240.0,73213.0,0.13730168]
["bitfinex","BTCUSD",1773650384332,0.14363649,73238.0,73213.0,0.13730168]
["bitfinex","BTCUSD",1773650384553,0.03473186,73252.0,73213.0,0.13730168]
["bitfinex","BTCUSD",1773650384554,0.14363649,73236.0,73213.0,0.13730168]
["bitfinex","BTCUSD",1773650384749,0.06967336,73235.0,73228.0,0.00022]
["bitfinex","BTCUSD",1773650385159,0.14363649,73234.0,73215.0,0.13730168]
["bitfinex","BTCUSD",1773650385391,0.14363649,73234.0,73216.0,0.00044]
["bitfinex","BTCUSD",1773650386640,0.14363649,73234.0,73212.0,0.20700604]
["bitfinex","BTCUSD",1773650386849,0.06827523,73233.0,73213.0,0.00044]
["bitfinex","BTCUSD",1773650387050,0.06827523,73233.0,73213.0,0.13774168]
["bitfinex","BTCUSD",1773650387742,0.14363649,73232.0,73213.0,0.13774168]
["bitfinex","BTCUSD",1773650388709,0.06827523,73233.0,73213.0,0.13774168]
["bitfinex","BTCUSD",1773650388911,0.06827523,73233.0,73175.0,0.40863857]
["bitfinex","BTCUSD",1773650388912,0.14363649,73237.0,73184.0,0.03234816]
["bitfinex","BTCUSD",1773650389168,0.10699733,73233.0,73182.0,0.13730168]
["bitfinex","BTCUSD",1773650389412,0.10699733,73231.0,73185.0,1.123189]
["bitfinex","BTCUSD",1773650389738,0.10699733,73231.0,73184.0,0.13730168]
["bitfinex","BTCUSD",1773650390027,0.11084422,73229.0,73188.0,0.13730168]
["bitfinex","BTCUSD",1773650390161,0.11084422,73227.0,73188.0,0.13730168]
["bitfinex","BTCUSD",1773650390580,0.11113112,73227.0,73188.0,0.13730168]
["bitfinex","BTCUSD",1773650390829,0.11066541,73225.0,73192.0,0.13730168]
["bitfinex","BTCUSD",1773650391206,0.11066541,73225.0,73193.0,0.00136]
["bitfinex","BTCUSD",1773650391396,0.11095231,73225.0,73193.0,0.00136]
["bitfinex","BTCUSD",1773650391828,5e-05,73214.0,73193.0,0.00136]
["bitfinex","BTCUSD",1773650392028,5e-05,73214.0,73193.0,0.13866168]
["bitfinex","BTCUSD",1773650392839,0.11032718,73213.0,73188.0,0.001]
["bitfinex","BTCUSD",1773650393126,0.11032718,73213.0,73185.0,0.0014]
["bitfinex","BTCUSD",1773650393334,0.11032718,73213.0,73186.0,0.14001779]
["bitfinex","BTCUSD",1773650394187,0.11032718,73213.0,73181.0,0.06832187]
["bitfinex","BTCUSD",1773650394390,0.11032718,73213.0,73183.0,0.13787737]
["bitfinex","BTCUSD",1773650394591,0.11032718,73213.0,73184.0,0.0014]
["bitfinex","BTCUSD",1773650394801,0.06829481,73212.0,73185.0,0.0014]
["bitfinex","BTCUSD",1773650394963,0.10999369,73211.0,73188.0,0.001]
["bitfinex","BTCUSD",1773650395360,0.10999369,73211.0,73185.0,0.06831963]
["bitfinex","BTCUSD",1773650395587,0.10999369,73211.0,73189.0,0.0014]
["bitfinex","BTCUSD",1773650395801,0.10999369,73211.0,73186.0,0.0014]
["bitfinex","BTCUSD",1773650396178,0.11034738,73211.0,73186.0,0.0014]
["bitfinex","BTCUSD",1773650396998,0.14021634,73209.0,73186.0,0.0014]
["bitfinex","BTCUSD",1773650397193,0.14021634,73207.0,73186.0,0.0697186]
["bitfinex","BTCUSD",1773650397397,0.00035369,73211.0,73187.0,0.13787737]
["bitfinex","BTCUSD",1773650397723,0.14021634,73210.0,73181.0,0.13787737]
["bitfinex","BTCUSD",1773650397942,0.14021634,73210.0,73184.0,0.0014]
["bitfinex","BTCUSD",1773650398091,0.14021634,73210.0,73185.0,0.13787737]
["bitfinex","BTCUSD",1773650398498,0.14021634,73210.0,73184.0,0.0014]
["bitfinex","BTCUSD",1773650398701,0.14021634,73210.0,73185.0,0.0014]
["bitfinex","BTCUSD",1773650399339,0.14021634,73208.0,73186.0,0.0014]
["bitfinex","BTCUSD",1773650399504,0.14021634,73208.0,73180.0,0.00027]
["bitfinex","BTCUSD",1773650399702,0.14021634,73206.0,73181.0,0.0014]
["bitfinex","BTCUSD",1773650400538,0.14161634,73206.0,73181.0,0.0014]
["bitfinex","BTCUSD",1773650400736,0.14161634,73206.0,73182.0,0.0014]
["bitfinex","BTCUSD",1773650400963,0.06829761,73209.0,73183.0,0.13787737]
["bitfinex","BTCUSD",1773650401121,0.14021634,73208.0,73183.0,0.13787737]
["bitfinex","BTCUSD",1773650401456,0.14021634,73206.0,73182.0,0.03607083]
["bitfinex","BTCUSD",1773650401611,0.14021634,73206.0,73184.0,0.0014]
["bitfinex","BTCUSD",1773650401806,0.14021634,73206.0,73185.0,0.0014]
["bitfinex","BTCUSD",1773650402125,0.14021634,73206.0,73186.0,0.0014]
["bitfinex","BTCUSD",1773650402499,0.14021634,73206.0,73182.0,0.1739482]
["bitfinex","BTCUSD",1773650402705,0.14021634,73206.0,73187.0,0.0014]
["bitfinex","BTCUSD",1773650403029,0.14021634,73206.0,73188.0,0.0014]
["bitfinex","BTCUSD",1773650403458,0.14021634,73204.0,73180.0,0.00027]
["bitfinex","BTCUSD",1773650403615,0.14161634,73204.0,73181.0,0.0014]
["bitfinex","BTCUSD",1773650403812,0.14161634,73204.0,73180.0,0.00027]
["bitfinex","BTCUSD",1773650404039,0.14161634,73204.0,73181.0,0.0014]
["bitfinex","BTCUSD",1773650405587,0.14021634,73202.0,73181.0,0.0014]
["bitfinex","BTCUSD",1773650406074,0.14021634,73202.0,73180.0,0.00022]
["bitfinex","BTCUSD",1773650406476,0.14021634,73202.0,73181.0,0.0014]
["bitfinex","BTCUSD",1773650406697,0.14021634,73202.0,73182.0,0.0014]
["bitfinex","BTCUSD",1773650407593,0.06830507,73201.0,73183.0,0.13787737]
["bitfinex","BTCUSD",1773650408369,0.20852141,73201.0,73183.0,0.13787737]
["bitfinex","BTCUSD",1773650408564,0.06830507,73201.0,73183.0,0.13787737]
["bitfinex","BTCUSD",1773650409503,0.14021634,73201.0,73182.0,0.0014]
["bitfinex","BTCUSD",1773650409706,0.14021634,73201.0,73168.0,0.13792737]
["bitfinex","BTCUSD",1773650409924,0.14021634,73201.0,73178.0,0.13787737]
["bitfinex","BTCUSD",1773650410123,0.0014,73200.0,73178.0,0.13787737]
["bitfinex","BTCUSD",1773650410326,0.14021634,73199.0,73178.0,0.13787737]
["bitfinex","BTCUSD",1773650410724,0.0014,73201.0,73178.0,0.13787737]
["bitfinex","BTCUSD",1773650411277,0.14021634,73200.0,73178.0,0.13787737]
["bitfinex","BTCUSD",1773650411479,0.06830694,73199.0,73181.0,0.00022]
["bitfinex","BTCUSD",1773650411713,0.06830694,73199.0,73181.0,0.06854283]
["bitfinex","BTCUSD",1773650413188,0.20852328,73199.0,73181.0,0.06854283]
["bitfinex","BTCUSD",1773650413347,0.0002,73204.0,73182.0,0.13787737]
["bitfinex","BTCUSD",1773650413544,0.0002,73212.0,73184.0,0.13787737]
["bitfinex","BTCUSD",1773650413770,0.06849542,73212.0,73184.0,0.13787737]
["bitfinex","BTCUSD",1773650414068,0.0002,73212.0,73185.0,0.661601]
["bitfinex","BTCUSD",1773650414311,0.0002,73212.0,73187.0,0.780524]
["bitfinex","BTCUSD",1773650414490,0.06829396,73213.0,73188.0,0.13787737]
["bitfinex","BTCUSD",1773650414692,0.0684883,73219.0,73188.0,0.13787737]
["bitfinex","BTCUSD",1773650414693,0.06828931,73218.0,73188.0,0.13823106]
["bitfinex","BTCUSD",1773650415289,0.06848847,73219.0,73188.0,0.13823106]
["bitfinex","BTCUSD",1773650415603,0.14021634,73234.0,73190.0,0.13787737]
["bitfinex","BTCUSD",1773650415797,0.0002,73235.0,73194.0,0.1436]
["bitfinex","BTCUSD",1773650416019,0.0002,73235.0,73197.0,2.290145]
["bitfinex","BTCUSD",1773650416206,0.0002,73235.0,73200.0,0.13787737]
["bitfinex","BTCUSD",1773650416354,0.0002,73235.0,73204.0,1.381663]
["bitfinex","BTCUSD",1773650416561,0.0002,73235.0,73208.0,0.990683]
["bitfinex","BTCUSD",1773650416764,0.0002,73235.0,73211.0,0.13787737]
["bitfinex","BTCUSD",1773650416971,0.0002,73235.0,73213.0,0.13787737]
["bitfinex","BTCUSD",1773650417570,0.0002,73235.0,73215.0,0.13787737]
["bitfinex","BTCUSD",1773650417975,0.0002,73235.0,73215.0,0.13798349]
["bitfinex","BTCUSD",1773650418426,5e-05,73238.0,73215.0,0.13798349]
["bitfinex","BTCUSD",1773650419416,0.06832128,73238.0,73215.0,0.13798349]
["bitfinex","BTCUSD",1773650419622,5e-05,73238.0,73215.0,0.13798349]
["bitfinex","BTCUSD",1773650419827,5e-05,73238.0,73217.0,0.13787737]
["bitfinex","BTCUSD",1773650420467,0.0003369,73241.0,73217.0,0.13787737]
["bitfinex","BTCUSD",1773650420693,0.0002,73243.0,73219.0,0.13787737]
["bitfinex","BTCUSD",1773650420879,0.0002,73243.0,73221.0,0.13787737]
["bitfinex","BTCUSD",1773650421034,0.0002,73238.0,73221.0,0.13787737]
["bitfinex","BTCUSD",1773650422050,0.0002,73238.0,73223.0,0.13787737]
["bitfinex","BTCUSD",1773650424095,0.0002,73238.0,73225.0,0.14561417]
["bitfinex","BTCUSD",1773650424293,0.0002,73238.0,73227.0,0.14561417]
["bitfinex","BTCUSD",1773650425927,0.0002,73243.0,73227.0,0.14561417]
["bitfinex","BTCUSD",1773650426103,0.0002,73243.0,73229.0,0.14561417]
["bitfinex","BTCUSD",1773650427523,0.0002,73238.0,73229.0,0.14561417]
["bitfinex","BTCUSD",1773650427949,0.0002,73238.0,73229.0,0.14661417]
["bitfinex","BTCUSD",1773650428102,0.0002,73238.0,73231.0,0.14561417]
["bitfinex","BTCUSD",1773650428321,0.0002,73243.0,73233.0,0.14561417]
["bitfinex","BTCUSD",1773650429235,0.0002,73243.0,73232.0,0.0014]
["bitfinex","BTCUSD",1773650429465,0.0002,73243.0,73231.0,0.37716023]
["bitfinex","BTCUSD",1773650429765,0.0002,73243.0,73233.0,0.0014]
["bitfinex","BTCUSD",1773650429890,0.1493386,73241.0,73234.0,0.0014]
["bitfinex","BTCUSD",1773650430089,0.06826684,73242.0,73235.0,0.0014]
["bitfinex","BTCUSD",1773650430090,0.0682687,73240.0,73235.0,0.0014]
["bitfinex","BTCUSD",1773650430312,0.0682687,73240.0,73226.0,0.06828149]
["bitfinex","BTCUSD",1773650430313,0.1493386,73239.0,73226.0,0.06828141]
["bitfinex","BTCUSD",1773650430525,0.1493386,73239.0,73227.0,0.0014]
["bitfinex","BTCUSD",1773650430941,0.1493386,73239.0,73226.0,0.06828141]
["bitfinex","BTCUSD",1773650431141,0.1493386,73239.0,73224.0,0.06828175]
["bitfinex","BTCUSD",1773650431322,0.1493386,73239.0,73225.0,0.0014]
["bitfinex","BTCUSD",1773650431522,0.1493386,73239.0,73226.0,0.0014]
["bitfinex","BTCUSD",1773650432122,0.1493386,73239.0,73224.0,0.06828175]
["bitfinex","BTCUSD",1773650432123,0.1493386,73239.0,73221.0,0.21389779]
["bitfinex","BTCUSD",1773650432322,0.001,73240.0,73223.0,0.14561417]
["bitfinex","BTCUSD",1773650432686,0.06826684,73242.0,73223.0,0.14561417]
["bitfinex","BTCUSD",1773650432808,0.0684661,73243.0,73223.0,0.14561417]
["bitfinex","BTCUSD",1773650433010,0.2178047,73243.0,73223.0,0.14561417]
["bitfinex","BTCUSD",1773650433455,0.1493386,73242.0,73223.0,0.14561417]
["bitfinex","BTCUSD",1773650433659,0.1493386,73242.0,73224.0,0.0014]
["bitfinex","BTCUSD",1773650434311,0.1493386,73240.0,73219.0,0.06828828]
["bitfinex","BTCUSD",1773650434515,0.1493386,73240.0,73225.0,0.0014]
["bitfinex","BTCUSD",1773650435825,0.1493386,73240.0,73218.0,0.06828921]
["bitfinex","BTCUSD",1773650436265,0.1493386,73238.0,73219.0,0.0014]
["bitfinex","BTCUSD",1773650436407,1e-08,73260.0,73219.0,2.48984]
["bitfinex","BTCUSD",1773650436607,1e-08,73260.0,73222.0,0.14561417]
["bitfinex","BTCUSD",1773650436831,1e-08,73260.0,73225.0,0.218895]
["bitfinex","BTCUSD",1773650436832,0.1493386,73259.0,73225.0,0.218895]
["bitfinex","BTCUSD",1773650437078,0.1493386,73257.0,73228.0,0.14561417]
["bitfinex","BTCUSD",1773650437246,0.1493386,73257.0,73230.0,0.14561417]
["bitfinex","BTCUSD",1773650437421,0.1493386,73257.0,73232.0,0.14561417]
["bitfinex","BTCUSD",1773650438743,0.06825379,73256.0,73233.0,0.06827523]
["bitfinex","BTCUSD",1773650438909,0.06825379,73256.0,73234.0,0.14561417]
["bitfinex","BTCUSD",1773650439770,0.06825151,73259.0,73234.0,0.14561417]
["bitfinex","BTCUSD",1773650439973,0.0014,73258.0,73234.0,0.14561417]
["bitfinex","BTCUSD",1773650440315,0.06825151,73259.0,73234.0,0.14561417]
["bitfinex","BTCUSD",1773650440772,0.06825151,73259.0,73235.0,0.06827336]
["bitfinex","BTCUSD",1773650440925,0.06825059,73260.0,73236.0,0.14561417]
["bitfinex","BTCUSD",1773650441126,0.0002,73257.0,73238.0,0.14561417]
["bitfinex","BTCUSD",1773650441564,0.1493386,73256.0,73238.0,0.14561417]
["bitfinex","BTCUSD",1773650442079,0.0682333,73278.0,73238.0,0.14561417]
["bitfinex","BTCUSD",1773650442354,0.0682333,73278.0,73238.0,0.14572029]
["bitfinex","BTCUSD",1773650442355,0.1493386,73271.0,73238.0,0.14572029]
["bitfinex","BTCUSD",1773650442647,0.1507386,73270.0,73240.0,0.14561417]
["bitfinex","BTCUSD",1773650443026,0.06843963,73272.0,73241.0,0.28913677]
["bitfinex","BTCUSD",1773650443223,0.0014,73276.0,73244.0,0.41968]
["bitfinex","BTCUSD",1773650443448,0.1493386,73275.0,73245.0,0.14701417]
["bitfinex","BTCUSD",1773650443747,0.1493386,73275.0,73246.0,0.0014]
["bitfinex","BTCUSD",1773650444067,0.1493386,73275.0,73247.0,0.14561417]
["bitfinex","BTCUSD",1773650444197,0.1493386,73275.0,73247.0,0.14701417]
["bitfinex","BTCUSD",1773650444393,0.1493386,73275.0,73247.0,0.14561417]
["bitfinex","BTCUSD",1773650444630,0.1493386,73275.0,73241.0,0.06826777]
["bitfinex","BTCUSD",1773650444631,0.1493386,73275.0,73246.0,0.0014]
["bitfinex","BTCUSD",1773650444956,0.1493386,73275.0,73241.0,0.06826777]
["bitfinex","BTCUSD",1773650445106,0.1493386,73273.0,73238.0,0.06837389]
["bitfinex","BTCUSD",1773650445302,0.06823702,73274.0,73238.0,0.06837389]
["bitfinex","BTCUSD",1773650445640,0.1493386,73273.0,73238.0,0.06837389]
["bitfinex","BTCUSD",1773650446037,0.1493386,73273.0,73238.0,0.00010612]
["bitfinex","BTCUSD",1773650446038,0.1493386,73272.0,73238.0,0.00010612]
["bitfinex","BTCUSD",1773650447258,0.1493386,73270.0,73238.0,0.00010612]
["bitfinex","BTCUSD",1773650447471,0.1493386,73268.0,73238.0,0.00010612]
["bitfinex","BTCUSD",1773650449184,0.06824354,73267.0,73238.0,0.00010612]
["bitfinex","BTCUSD",1773650449484,0.1493386,73266.0,73238.0,0.00010612]
["bitfinex","BTCUSD",1773650449645,0.13501495,73266.0,73238.0,0.00010612]
["bitfinex","BTCUSD",1773650449847,0.1493386,73265.0,73238.0,0.00010612]
["bitfinex","BTCUSD",1773650450271,0.1493386,73265.0,73229.0,0.06827865]
["bitfinex","BTCUSD",1773650450446,0.14944478,73265.0,73229.0,0.06827865]
["bitfinex","BTCUSD",1773650450870,0.14944478,73265.0,73229.0,0.21389282]
["bitfinex","BTCUSD",1773650451037,0.14944478,73265.0,73230.0,0.14561417]
["bitfinex","BTCUSD",1773650451244,0.1493386,73263.0,73231.0,0.06827709]
["bitfinex","BTCUSD",1773650451536,0.1493386,73263.0,73230.0,0.06827709]
["bitfinex","BTCUSD",1773650451537,0.28435355,73263.0,73230.0,0.06827709]
["bitfinex","BTCUSD",1773650451742,0.1493386,73262.0,73230.0,0.06827709]
["bitfinex","BTCUSD",1773650451961,0.0014,73261.0,73230.0,0.06827709]
["bitfinex","BTCUSD",1773650452180,0.15033965,73258.0,73230.0,0.06827709]
["bitfinex","BTCUSD",1773650452371,0.15033965,73257.0,73230.0,0.06827709]
["bitfinex","BTCUSD",1773650452992,0.15033965,73257.0,73229.0,0.06827802]
["bitfinex","BTCUSD",1773650453222,0.06825379,73256.0,73225.0,0.06850183]
["bitfinex","BTCUSD",1773650453370,0.15173965,73255.0,73225.0,0.06850183]
["bitfinex","BTCUSD",1773650453549,0.15033965,73254.0,73225.0,0.06850183]
["bitfinex","BTCUSD",1773650453971,0.15033965,73254.0,73225.0,0.06850232]
["bitfinex","BTCUSD",1773650454176,0.15033965,73254.0,73225.0,0.06828232]
["bitfinex","BTCUSD",1773650454428,0.13501495,73255.0,73225.0,0.06828232]
["bitfinex","BTCUSD",1773650454429,0.13998271,73252.0,73225.0,0.06828232]
["bitfinex","BTCUSD",1773650454606,0.13998271,73252.0,73223.0,0.06862269]
["bitfinex","BTCUSD",1773650455197,0.06825845,73251.0,73223.0,0.06862269]
["bitfinex","BTCUSD",1773650455391,0.06825845,73251.0,73223.0,0.00034]
["bitfinex","BTCUSD",1773650455392,0.13998271,73250.0,73223.0,0.00034]
["bitfinex","BTCUSD",1773650455591,0.13998271,73249.0,73223.0,0.00034]
["bitfinex","BTCUSD",1773650455794,0.13998271,73249.0,73223.0,0.06862381]
["bitfinex","BTCUSD",1773650455992,0.13998271,73247.0,73223.0,0.06862381]
["bitfinex","BTCUSD",1773650457101,0.0014,73246.0,73223.0,0.06862381]
["bitfinex","BTCUSD",1773650457302,0.0014,73245.0,73226.0,0.15077331]
["bitfinex","BTCUSD",1773650457615,0.0014,73244.0,73226.0,0.15077331]
["bitfinex","BTCUSD",1773650457824,0.00030618,73265.0,73226.0,0.15077331]
["bitfinex","BTCUSD",1773650458021,0.06855166,73265.0,73229.0,1.556555]
["bitfinex","BTCUSD",1773650458236,0.06855197,73265.0,73233.0,0.15077331]
["bitfinex","BTCUSD",1773650458513,0.06855197,73265.0,73237.0,0.15077331]
["bitfinex","BTCUSD",1773650458668,0.06855197,73265.0,73225.0,0.06850269]
["bitfinex","BTCUSD",1773650458669,0.08813179,73233.0,73212.0,0.06834467]
["bitfinex","BTCUSD",1773650458846,0.54052957,73226.0,73217.0,0.06850974]
["bitfinex","BTCUSD",1773650459049,0.0014,73225.0,73218.0,0.15077331]
["bitfinex","BTCUSD",1773650459361,0.00086465,73224.0,73217.0,0.06850974]
["bitfinex","BTCUSD",1773650459568,0.00122153,73223.0,73217.0,0.06850974]
["bitfinex","BTCUSD",1773650460763,0.20825716,73234.0,73217.0,0.21928305]
["bitfinex","BTCUSD",1773650460977,0.54053,73231.0,73217.0,0.21928305]
["bitfinex","BTCUSD",1773650461374,0.54053,73231.0,73217.0,0.06850974]
["bitfinex","BTCUSD",1773650462672,0.0014,73230.0,73217.0,0.06850974]
["bitfinex","BTCUSD",1773650462857,0.0014,73229.0,73217.0,0.21928305]
["bitfinex","BTCUSD",1773650463029,0.0014,73228.0,73218.0,0.15077331]
["bitfinex","BTCUSD",1773650463425,0.0014,73228.0,73219.0,0.06828828]
["bitfinex","BTCUSD",1773650463616,0.06827454,73234.0,73219.0,0.06828828]
["bitfinex","BTCUSD",1773650463806,0.54053,73231.0,73220.0,0.15077331]
["bitfinex","BTCUSD",1773650464135,0.54193,73230.0,73220.0,0.15077331]
["bitfinex","BTCUSD",1773650464728,0.13998271,73245.0,73220.0,0.15077331]
["bitfinex","BTCUSD",1773650464943,0.0014,73244.0,73220.0,0.15077331]
["bitfinex","BTCUSD",1773650465154,0.0014,73243.0,73220.0,0.15077331]
["bitfinex","BTCUSD",1773650465369,0.00010616,73245.0,73221.0,0.06828642]
["bitfinex","BTCUSD",1773650465573,0.0014,73244.0,73222.0,0.15077331]
["bitfinex","BTCUSD",1773650465796,0.00010616,73245.0,73222.0,0.15077331]
["bitfinex","BTCUSD",1773650466025,0.0014,73244.0,73222.0,0.15077331]
["bitfinex","BTCUSD",1773650466421,0.0014,73243.0,73222.0,0.15077331]
["bitfinex","BTCUSD",1773650466637,0.00010616,73245.0,73222.0,0.15077331]
["bitfinex","BTCUSD",1773650467308,0.0014,73244.0,73222.0,0.15077331]
["bitfinex","BTCUSD",1773650467511,0.06825766,73252.0,73224.0,0.15077331]
["bitfinex","BTCUSD",1773650467721,0.06825766,73252.0,73224.0,0.15087947]
["bitfinex","BTCUSD",1773650467722,0.0014,73251.0,73224.0,0.15087947]
["bitfinex","BTCUSD",1773650467970,0.0014,73251.0,73220.0,0.06850642]
["bitfinex","BTCUSD",1773650467971,0.14699623,73211.0,73186.0,0.06865856]
["bitfinex","BTCUSD",1773650468169,0.05528854,73211.0,73190.0,0.00040369]
["bitfinex","BTCUSD",1773650468393,0.0014,73210.0,73190.0,0.151177]
["bitfinex","BTCUSD",1773650468593,0.00122151,73209.0,73190.0,0.151177]
["bitfinex","BTCUSD",1773650468811,0.0014,73208.0,73190.0,0.00040369]
["bitfinex","BTCUSD",1773650469014,0.0014,73208.0,73190.0,0.00035369]
["bitfinex","BTCUSD",1773650469218,0.06973325,73208.0,73190.0,0.00035369]
["bitfinex","BTCUSD",1773650469599,0.06829947,73207.0,73190.0,0.00035369]
["bitfinex","BTCUSD",1773650471110,0.06812102,73207.0,73190.0,0.00035369]
["bitfinex","BTCUSD",1773650471318,0.06912102,73207.0,73190.0,0.00035369]
["bitfinex","BTCUSD",1773650474007,0.06812102,73207.0,73190.0,0.00035369]
["bitfinex","BTCUSD",1773650474703,0.06812102,73207.0,73190.0,0.00057369]
["bitfinex","BTCUSD",1773650474922,0.06812102,73207.0,73181.0,0.06854338]
["bitfinex","BTCUSD",1773650474923,0.08185803,73205.0,73165.0,0.15082331]
["bitfinex","BTCUSD",1773650475123,0.06668248,73204.0,73167.0,0.15077331]
["bitfinex","BTCUSD",1773650475281,0.0014,73203.0,73167.0,0.15077331]
["bitfinex","BTCUSD",1773650475494,0.13998271,73202.0,73167.0,0.15077331]
["bitfinex","BTCUSD",1773650476093,5e-05,73191.0,73167.0,0.15077331]
["bitfinex","BTCUSD",1773650476326,5e-05,73191.0,73167.0,0.0001493]
["bitfinex","BTCUSD",1773650476327,0.13998271,73189.0,73167.0,0.0001493]
["bitfinex","BTCUSD",1773650476533,0.0014,73190.0,73167.0,0.0001493]
["bitfinex","BTCUSD",1773650476534,0.09266315,73188.0,73167.0,0.0001493]
["bitfinex","BTCUSD",1773650476936,0.09266315,73188.0,73168.0,0.15077331]
["bitfinex","BTCUSD",1773650477116,0.0014,73187.0,73168.0,0.15077331]
["bitfinex","BTCUSD",1773650477324,0.0014,73187.0,73168.0,0.15092261]
["bitfinex","BTCUSD",1773650477700,0.09266315,73188.0,73168.0,0.15232261]
["bitfinex","BTCUSD",1773650478232,0.00099999,73186.0,73169.0,0.15077331]
["bitfinex","BTCUSD",1773650478816,0.05561858,73186.0,73169.0,0.15077331]
["bitfinex","BTCUSD",1773650479135,0.06831788,73188.0,73169.0,0.15077331]
["bitfinex","BTCUSD",1773650479136,0.0350199,73187.0,73169.0,0.15077331]
["bitfinex","BTCUSD",1773650479334,0.0350199,73187.0,73169.0,0.15092261]
["bitfinex","BTCUSD",1773650479561,0.13998271,73186.0,73145.0,5e-05]
["bitfinex","BTCUSD",1773650479801,0.13998271,73184.0,73147.0,0.0014]
["bitfinex","BTCUSD",1773650480019,0.06832374,73181.0,73148.0,0.06835432]
["bitfinex","BTCUSD",1773650480219,0.0305199,73180.0,73149.0,0.15077331]
["bitfinex","BTCUSD",1773650481318,0.03087366,73180.0,73169.0,0.001]
["bitfinex","BTCUSD",1773650481521,0.03087366,73180.0,73162.0,0.0014]
["bitfinex","BTCUSD",1773650482099,0.06832561,73179.0,73162.0,0.0014]
["bitfinex","BTCUSD",1773650482280,0.03032509,73178.0,73162.0,0.0014]
["bitfinex","BTCUSD",1773650482858,0.828382,73177.0,73131.0,0.16271624]
["bitfinex","BTCUSD",1773650483155,0.0847574,73174.0,73131.0,0.16271624]
["bitfinex","BTCUSD",1773650483328,0.0847574,73172.0,73131.0,0.16271624]
["bitfinex","BTCUSD",1773650483553,0.23560561,73179.0,73131.0,0.06837045]
["bitfinex","BTCUSD",1773650483554,5e-05,73166.0,73131.0,0.06837045]
["bitfinex","BTCUSD",1773650483871,0.08996322,73165.0,73132.0,0.16271624]
["bitfinex","BTCUSD",1773650484000,0.06834148,73162.0,73130.0,5e-05]
["bitfinex","BTCUSD",1773650484199,0.08856322,73160.0,73130.0,5e-05]
["bitfinex","BTCUSD",1773650484429,0.1137293,73159.0,73130.0,5e-05]
["bitfinex","BTCUSD",1773650485220,0.08807684,73158.0,73128.0,0.00022]
["bitfinex","BTCUSD",1773650485397,0.08807684,73156.0,73128.0,0.00022]
["bitfinex","BTCUSD",1773650485602,0.02628608,73155.0,73129.0,0.16271624]
["bitfinex","BTCUSD",1773650485931,0.0014,73154.0,73129.0,0.16271624]
["bitfinex","BTCUSD",1773650486457,0.0014,73153.0,73131.0,0.16271624]
["bitfinex","BTCUSD",1773650486663,0.02485328,73152.0,73131.0,0.16271624]
["bitfinex","BTCUSD",1773650487201,0.02485328,73152.0,73131.0,0.00481096]
["bitfinex","BTCUSD",1773650487501,0.02485328,73152.0,73129.0,0.0683722]
["bitfinex","BTCUSD",1773650487727,0.02485328,73152.0,73128.0,0.06859304]
["bitfinex","BTCUSD",1773650487997,0.18326889,73152.0,73128.0,0.0685927]
["bitfinex","BTCUSD",1773650488705,0.15841561,73150.0,73128.0,0.00022]
["bitfinex","BTCUSD",1773650488881,0.15841561,73148.0,73128.0,0.00022]
["bitfinex","BTCUSD",1773650489084,0.06835176,73151.0,73119.0,0.05944416]
["bitfinex","BTCUSD",1773650489085,0.15841561,73146.0,73119.0,0.05944416]
["bitfinex","BTCUSD",1773650489285,0.15841561,73144.0,73119.0,0.05944416]
["bitfinex","BTCUSD",1773650489467,0.15841561,73142.0,73115.0,0.00011]
["bitfinex","BTCUSD",1773650489669,0.0014,73145.0,73102.0,0.22770389]
["bitfinex","BTCUSD",1773650489670,0.1380323,73139.0,73102.0,0.22770389]
["bitfinex","BTCUSD",1773650490014,0.15841561,73138.0,73102.0,0.06839689]
["bitfinex","BTCUSD",1773650490242,0.15841561,73138.0,73100.0,0.0005]
["bitfinex","BTCUSD",1773650490373,0.1380323,73139.0,73101.0,0.16271624]
["bitfinex","BTCUSD",1773650490374,0.00122149,73137.0,73101.0,0.16271624]
["bitfinex","BTCUSD",1773650490581,0.15841561,73136.0,73101.0,0.16271624]
["bitfinex","BTCUSD",1773650490786,0.15841561,73136.0,73100.0,0.06889905]
["bitfinex","BTCUSD",1773650490787,0.15841561,73134.0,73100.0,0.06889853]
["bitfinex","BTCUSD",1773650491187,0.15341561,73134.0,73100.0,0.0005]
["bitfinex","BTCUSD",1773650491881,0.06836391,73140.0,73103.0,1.233253]
["bitfinex","BTCUSD",1773650492143,0.06836391,73140.0,73100.0,0.06889879]
["bitfinex","BTCUSD",1773650492144,0.0014,73139.0,73106.0,0.16271624]
["bitfinex","BTCUSD",1773650492319,0.0014,73138.0,73110.0,0.16271624]
["bitfinex","BTCUSD",1773650492522,0.06835676,73146.0,73113.0,0.662591]
["bitfinex","BTCUSD",1773650492523,0.06835863,73144.0,73113.0,0.662591]
["bitfinex","BTCUSD",1773650492725,0.0014,73142.0,73115.0,0.06838542]
["bitfinex","BTCUSD",1773650492923,0.0014,73142.0,73118.0,0.16271624]
["bitfinex","BTCUSD",1773650493125,0.00035354,73154.0,73121.0,1.270373]
["bitfinex","BTCUSD",1773650493323,0.0014,73155.0,73123.0,1.366595]
["bitfinex","BTCUSD",1773650493528,0.01099398,73157.0,73127.0,1.180589]
["bitfinex","BTCUSD",1773650493739,0.0014,73154.0,73130.0,0.16271624]
["bitfinex","BTCUSD",1773650493915,5e-05,73137.0,73132.0,0.16271624]
["bitfinex","BTCUSD",1773650494089,5e-05,73151.0,73134.0,0.16271624]
["bitfinex","BTCUSD",1773650494293,0.0014,73153.0,73134.0,0.16271624]
["bitfinex","BTCUSD",1773650494489,0.0014,73153.0,73123.0,0.00135354]
["bitfinex","BTCUSD",1773650494714,0.06835083,73152.0,73124.0,0.068377]
["bitfinex","BTCUSD",1773650494919,0.06835083,73152.0,73125.0,0.16271624]
["bitfinex","BTCUSD",1773650495213,0.06835083,73152.0,73127.0,0.16271624]
["bitfinex","BTCUSD",1773650495621,0.06835083,73152.0,73128.0,0.0014]
["bitfinex","BTCUSD",1773650496555,0.06481339,73152.0,73126.0,0.16271624]
["bitfinex","BTCUSD",1773650496761,0.22305041,73152.0,73125.0,0.00022]
["bitfinex","BTCUSD",1773650497274,0.15841561,73151.0,73125.0,0.00022]
["bitfinex","BTCUSD",1773650497701,0.0646348,73152.0,73126.0,0.16271624]
["bitfinex","BTCUSD",1773650497910,0.0014,73150.0,73126.0,0.16271624]
["bitfinex","BTCUSD",1773650498953,0.06835363,73149.0,73126.0,0.16271624]
["bitfinex","BTCUSD",1773650499156,0.06835363,73149.0,73125.0,0.00022]
["bitfinex","BTCUSD",1773650499157,0.15841561,73148.0,73125.0,0.00022]
["bitfinex","BTCUSD",1773650500816,0.0014,73147.0,73126.0,0.16271624]
["bitfinex","BTCUSD",1773650501031,0.06975643,73146.0,73127.0,0.23109043]
["bitfinex","BTCUSD",1773650501539,0.06835643,73146.0,73128.0,0.16271624]
["bitfinex","BTCUSD",1773650501745,0.0014,73145.0,73130.0,0.16271624]
["bitfinex","BTCUSD",1773650502846,0.06835643,73146.0,73130.0,0.16271624]
["bitfinex","BTCUSD",1773650503068,0.06835643,73146.0,73131.0,0.0014]
["bitfinex","BTCUSD",1773650503288,0.06835643,73146.0,73132.0,0.16271624]
["bitfinex","BTCUSD",1773650503682,0.06835643,73146.0,73130.0,0.00022]
["bitfinex","BTCUSD",1773650503892,0.06835643,73146.0,73131.0,0.16271624]
["bitfinex","BTCUSD",1773650504853,0.06817785,73146.0,73131.0,0.16411624]
["bitfinex","BTCUSD",1773650505057,0.06817785,73146.0,73131.0,0.23248655]
["bitfinex","BTCUSD",1773650505248,0.06834802,73155.0,73132.0,0.16271624]
["bitfinex","BTCUSD",1773650505447,0.06974802,73155.0,73132.0,0.16271624]
["bitfinex","BTCUSD",1773650506418,0.06834802,73155.0,73132.0,0.16271624]
["bitfinex","BTCUSD",1773650506619,0.0014,73154.0,73132.0,0.16271624]
["bitfinex","BTCUSD",1773650506900,0.0014,73154.0,73132.0,0.00509141]
["bitfinex","BTCUSD",1773650507076,0.06834802,73155.0,73133.0,0.06836858]
["bitfinex","BTCUSD",1773650507262,0.0014,73154.0,73134.0,0.16271624]
["bitfinex","BTCUSD",1773650508260,0.0014,73154.0,73133.0,0.06836858]
["bitfinex","BTCUSD",1773650508462,0.15841561,73153.0,73133.0,0.06836858]
["bitfinex","BTCUSD",1773650508663,0.00034,73149.0,73133.0,0.06836858]
["bitfinex","BTCUSD",1773650509592,0.0014,73148.0,73133.0,0.06836858]
["bitfinex","BTCUSD",1773650509809,0.06834898,73154.0,73134.0,0.16271624]
["bitfinex","BTCUSD",1773650510021,0.0014,73150.0,73134.0,0.16271624]
["bitfinex","BTCUSD",1773650511503,0.0014,73150.0,73135.0,0.06836671]
["bitfinex","BTCUSD",1773650511672,0.0014,73150.0,73136.0,0.16271624]
["bitfinex","BTCUSD",1773650512028,0.0014,73150.0,73138.0,0.16271624]
["bitfinex","BTCUSD",1773650512875,0.06834992,73153.0,73138.0,0.16271624]
["bitfinex","BTCUSD",1773650513478,0.0002,73154.0,73139.0,0.06836298]
["bitfinex","BTCUSD",1773650513650,0.0002,73154.0,73142.0,0.16055468]
["bitfinex","BTCUSD",1773650514041,0.0002,73154.0,73143.0,0.0014]
["bitfinex","BTCUSD",1773650514244,0.0002,73154.0,73143.0,0.15990367]
["bitfinex","BTCUSD",1773650515195,0.01099398,73157.0,73143.0,0.15990367]
["bitfinex","BTCUSD",1773650515897,0.01099398,73157.0,73145.0,0.15850367]
["bitfinex","BTCUSD",1773650517096,0.01099398,73157.0,73145.0,0.15885721]
["bitfinex","BTCUSD",1773650517676,0.01099398,73157.0,73146.0,0.06835643]
["bitfinex","BTCUSD",1773650517878,0.01099398,73157.0,73146.0,0.2268601]
["bitfinex","BTCUSD",1773650518180,0.0002965,73158.0,73146.0,0.2268601]
["bitfinex","BTCUSD",1773650518181,0.0002965,73158.0,73147.0,0.15850367]
["bitfinex","BTCUSD",1773650518403,0.0016,73162.0,73147.0,0.15850367]
["bitfinex","BTCUSD",1773650518600,0.06854156,73162.0,73147.0,0.15850367]
["bitfinex","BTCUSD",1773650519230,0.13498164,73165.0,73147.0,0.15850367]
["bitfinex","BTCUSD",1773650519231,0.13638164,73165.0,73147.0,0.15850367]
["bitfinex","BTCUSD",1773650519385,0.20337021,73166.0,73147.0,0.15850367]
["bitfinex","BTCUSD",1773650519592,0.13498164,73165.0,73147.0,0.15850367]
["bitfinex","BTCUSD",1773650519873,0.06843593,73168.0,73149.0,0.15850367]
["bitfinex","BTCUSD",1773650520047,0.0001,73168.0,73149.0,0.15850367]
["bitfinex","BTCUSD",1773650520250,0.0001,73168.0,73151.0,0.15850367]
["bitfinex","BTCUSD",1773650520551,0.20331467,73173.0,73148.0,0.06835456]
["bitfinex","BTCUSD",1773650520552,0.21949811,73181.0,73153.0,0.15850367]
["bitfinex","BTCUSD",1773650520753,0.06837433,73181.0,73154.0,0.0014]
["bitfinex","BTCUSD",1773650520991,5e-05,73181.0,73155.0,0.15850367]
["bitfinex","BTCUSD",1773650521205,0.06837401,73181.0,73155.0,0.15850367]
["bitfinex","BTCUSD",1773650521373,0.15112378,73180.0,73145.0,0.00035354]
["bitfinex","BTCUSD",1773650521580,0.0002,73157.0,73148.0,0.0014]
["bitfinex","BTCUSD",1773650522080,0.06834126,73163.0,73148.0,0.06975431]
["bitfinex","BTCUSD",1773650522235,0.06853873,73165.0,73148.0,0.22825798]
["bitfinex","BTCUSD",1773650522836,0.06853873,73165.0,73149.0,0.15850367]
["bitfinex","BTCUSD",1773650523375,0.15112378,73164.0,73146.0,0.0014]
["bitfinex","BTCUSD",1773650523576,0.15112378,73162.0,73147.0,0.0014]
["bitfinex","BTCUSD",1773650523744,0.06834242,73161.0,73147.0,0.0014]
["bitfinex","BTCUSD",1773650523951,0.15112378,73160.0,73147.0,0.0014]
["bitfinex","BTCUSD",1773650524356,0.15112378,73160.0,73140.0,0.0014]
["bitfinex","BTCUSD",1773650524594,0.15147732,73160.0,73133.0,0.06858765]
["bitfinex","BTCUSD",1773650524909,0.15147732,73160.0,73134.0,0.0014]
["bitfinex","BTCUSD",1773650525141,0.15147732,73160.0,73133.0,0.06858765]
["bitfinex","BTCUSD",1773650525327,0.15147732,73160.0,73134.0,0.0014]
["bitfinex","BTCUSD",1773650525687,0.15147732,73160.0,73133.0,0.00022]
["bitfinex","BTCUSD",1773650526091,0.15112378,73158.0,73131.0,0.0014]
["bitfinex","BTCUSD",1773650526520,0.1507849,73158.0,73131.0,0.0014]
["bitfinex","BTCUSD",1773650527264,0.0014,73157.0,73131.0,0.0014]
["bitfinex","BTCUSD",1773650527445,0.15112378,73156.0,73131.0,0.0014]
["bitfinex","BTCUSD",1773650527650,0.15112378,73156.0,73130.0,0.00022]
["bitfinex","BTCUSD",1773650528194,0.15112378,73154.0,73130.0,0.00022]
["bitfinex","BTCUSD",1773650529607,0.15112378,73154.0,73130.0,0.06859096]
["bitfinex","BTCUSD",1773650529806,0.15112378,73154.0,73130.0,0.06859117]
["bitfinex","BTCUSD",1773650530010,0.15112378,73154.0,73130.0,0.00022]
["bitfinex","BTCUSD",1773650530205,0.15112378,73152.0,73130.0,0.00022]
["bitfinex","BTCUSD",1773650531250,0.15112378,73150.0,73130.0,0.00022]
["bitfinex","BTCUSD",1773650532251,0.15112378,73148.0,73130.0,0.00022]
["bitfinex","BTCUSD",1773650532841,0.06835363,73149.0,73130.0,0.00022]
["bitfinex","BTCUSD",1773650533046,0.15112378,73158.0,73131.0,0.15850367]
["bitfinex","BTCUSD",1773650533428,0.15112378,73158.0,73130.0,0.06859057]
["bitfinex","BTCUSD",1773650533756,0.15252378,73158.0,73131.0,0.15850367]
["bitfinex","BTCUSD",1773650534155,0.15252378,73158.0,73130.0,0.06859057]
["bitfinex","BTCUSD",1773650534375,0.15112378,73156.0,73130.0,0.06859057]
["bitfinex","BTCUSD",1773650534769,0.15112378,73156.0,73131.0,0.15850367]
["bitfinex","BTCUSD",1773650535085,0.15078465,73156.0,73131.0,0.15850367]
["bitfinex","BTCUSD",1773650535799,0.0014,73155.0,73131.0,0.15850367]
["bitfinex","BTCUSD",1773650536640,0.06834896,73154.0,73132.0,0.06836952]
["bitfinex","BTCUSD",1773650536814,0.21947274,73154.0,73133.0,0.15850367]
["bitfinex","BTCUSD",1773650537017,0.21913337,73154.0,73133.0,0.15850367]
["bitfinex","BTCUSD",1773650537166,0.15112378,73153.0,73133.0,0.15850367]
["bitfinex","BTCUSD",1773650537690,0.15112378,73153.0,73133.0,0.15990367]
["bitfinex","BTCUSD",1773650538063,0.06800959,73154.0,73133.0,0.15990367]
["bitfinex","BTCUSD",1773650538709,0.06800959,73154.0,73134.0,0.06836765]
["bitfinex","BTCUSD",1773650538915,0.15112378,73153.0,73134.0,0.06836765]
["bitfinex","BTCUSD",1773650539069,0.15112378,73153.0,73135.0,0.0014]
["bitfinex","BTCUSD",1773650539264,0.15112378,73153.0,73134.0,0.06836765]
["bitfinex","BTCUSD",1773650539623,0.15112378,73153.0,73133.0,0.06836839]
["bitfinex","BTCUSD",1773650539821,0.15112378,73153.0,73131.0,0.00022]
["bitfinex","BTCUSD",1773650540115,0.15112378,73153.0,73134.0,0.0014]
["bitfinex","BTCUSD",1773650540415,0.15112378,73151.0,73131.0,0.00022]
["bitfinex","BTCUSD",1773650540621,0.15112378,73151.0,73130.0,0.00022]
["bitfinex","BTCUSD",1773650540824,0.15112378,73149.0,73130.0,0.06859137]
["bitfinex","BTCUSD",1773650540969,0.15112378,73149.0,73130.0,0.00022]
["bitfinex","BTCUSD",1773650542782,0.06835456,73148.0,73130.0,0.00022]
["bitfinex","BTCUSD",1773650542921,0.15381734,73147.0,73130.0,0.00022]
["bitfinex","BTCUSD",1773650543120,0.15381734,73145.0,73130.0,0.00022]
["bitfinex","BTCUSD",1773650543944,0.06835456,73149.0,73131.0,0.15582328]
["bitfinex","BTCUSD",1773650544112,0.06835456,73149.0,73132.0,0.15722328]
["bitfinex","BTCUSD",1773650545010,0.22217046,73150.0,73133.0,0.06836858]
["bitfinex","BTCUSD",1773650545647,0.06835363,73151.0,73134.0,0.15582328]
["bitfinex","BTCUSD",1773650545826,0.06835363,73150.0,73134.0,0.15582328]
["bitfinex","BTCUSD",1773650546352,0.15381734,73149.0,73130.0,0.06859118]
["bitfinex","BTCUSD",1773650546563,0.0014,73149.0,73130.0,0.22441446]
["bitfinex","BTCUSD",1773650546710,0.0014,73149.0,73130.0,0.06859118]
["bitfinex","BTCUSD",1773650546916,0.06975456,73148.0,73130.0,0.06999118]
["bitfinex","BTCUSD",1773650547158,0.06835444,73149.0,73131.0,0.15582328]
["bitfinex","BTCUSD",1773650548577,0.02400416,73149.0,73131.0,0.15582328]
["bitfinex","BTCUSD",1773650548998,0.06834989,73153.0,73132.0,0.06836952]
["bitfinex","BTCUSD",1773650549204,0.0014,73152.0,73133.0,0.15582328]
["bitfinex","BTCUSD",1773650549763,0.06834472,73159.0,73133.0,0.15582328]
["bitfinex","BTCUSD",1773650550562,0.00055354,73160.0,73133.0,0.15582328]
["bitfinex","BTCUSD",1773650550850,0.0002,73168.0,73133.0,0.30723332]
["bitfinex","BTCUSD",1773650551050,0.0002,73168.0,73137.0,0.15582328]
["bitfinex","BTCUSD",1773650551330,0.0002,73168.0,73139.0,0.15582328]
["bitfinex","BTCUSD",1773650551723,0.1861655,73166.0,73119.0,0.07362938]
["bitfinex","BTCUSD",1773650551867,1.069673,73157.0,73120.0,0.0092206]
["bitfinex","BTCUSD",1773650552072,0.15381734,73155.0,73121.0,0.0014]
["bitfinex","BTCUSD",1773650552292,0.28898826,73155.0,73121.0,0.0014]
["bitfinex","BTCUSD",1773650552519,0.15381734,73153.0,73121.0,0.0014]
["bitfinex","BTCUSD",1773650552823,0.15381734,73151.0,73121.0,0.16511905]
["bitfinex","BTCUSD",1773650553121,0.15381734,73149.0,73121.0,0.16511905]
["bitfinex","BTCUSD",1773650555300,0.15381734,73147.0,73121.0,0.16511905]
["bitfinex","BTCUSD",1773650555633,0.15381734,73147.0,73122.0,0.0014]
["bitfinex","BTCUSD",1773650555832,0.15381734,73147.0,73121.0,0.16371905]
["bitfinex","BTCUSD",1773650556033,0.15381734,73147.0,73122.0,0.0014]
["bitfinex","BTCUSD",1773650557173,0.15381734,73145.0,73122.0,0.0014]
["bitfinex","BTCUSD",1773650557534,0.15381734,73145.0,73121.0,0.16393905]
["bitfinex","BTCUSD",1773650557760,0.15381734,73145.0,73123.0,0.0014]
["bitfinex","BTCUSD",1773650558161,0.15381734,73145.0,73124.0,0.16371905]
["bitfinex","BTCUSD",1773650558347,0.15381734,73145.0,73125.0,0.15582328]
["bitfinex","BTCUSD",1773650558766,0.22217325,73147.0,73125.0,0.15582328]
["bitfinex","BTCUSD",1773650559149,0.06935737,73145.0,73126.0,0.22559841]
["bitfinex","BTCUSD",1773650559718,0.06835737,73145.0,73126.0,0.22559841]
["bitfinex","BTCUSD",1773650559891,0.06835737,73145.0,73126.0,0.06837513]
["bitfinex","BTCUSD",1773650560116,0.15381734,73144.0,73127.0,0.0014]
["bitfinex","BTCUSD",1773650560677,0.06835737,73145.0,73127.0,0.15722328]
["bitfinex","BTCUSD",1773650560886,0.06835585,73147.0,73129.0,0.15582328]
["bitfinex","BTCUSD",1773650561200,0.22217233,73148.0,73129.0,0.15582328]
["bitfinex","BTCUSD",1773650561201,0.06835499,73148.0,73129.0,0.15582328]
["bitfinex","BTCUSD",1773650561383,0.06870923,73147.0,73131.0,0.15582328]
["bitfinex","BTCUSD",1773650561771,0.00035354,73147.0,73133.0,0.15582328]
["bitfinex","BTCUSD",1773650561988,0.06835084,73152.0,73135.0,0.15582328]
["bitfinex","BTCUSD",1773650562314,0.447591,73149.0,73110.0,5e-05]
["bitfinex","BTCUSD",1773650562528,0.14955095,73146.0,73116.0,0.0014]
["bitfinex","BTCUSD",1773650562782,0.15381734,73146.0,73117.0,0.15582328]
["bitfinex","BTCUSD",1773650562987,0.15381734,73148.0,73117.0,0.15582328]
["bitfinex","BTCUSD",1773650563403,0.15381734,73146.0,73115.0,5e-05]
["bitfinex","BTCUSD",1773650563609,0.15381734,73146.0,73118.0,0.0014]
["bitfinex","BTCUSD",1773650563810,0.15381734,73145.0,73118.0,0.0014]
["bitfinex","BTCUSD",1773650565629,0.15381734,73143.0,73118.0,0.0014]
["bitfinex","BTCUSD",1773650565840,0.15381734,73143.0,73117.0,1e-08]
["bitfinex","BTCUSD",1773650566052,0.15381734,73142.0,73117.0,1e-08]
["bitfinex","BTCUSD",1773650566264,0.15381734,73141.0,73118.0,0.0014]
["bitfinex","BTCUSD",1773650567103,0.15381734,73141.0,73117.0,1e-08]
["bitfinex","BTCUSD",1773650567104,0.15381734,73141.0,73119.0,0.0014]
["bitfinex","BTCUSD",1773650567795,0.15338394,73139.0,73119.0,0.0014]
["bitfinex","BTCUSD",1773650568235,0.15338394,73139.0,73120.0,0.0014]
["bitfinex","BTCUSD",1773650568441,0.15338394,73139.0,73121.0,0.0014]
["bitfinex","BTCUSD",1773650568641,0.15338394,73139.0,73122.0,0.0014]
["bitfinex","BTCUSD",1773650568955,0.15338394,73139.0,73123.0,0.0014]
["bitfinex","BTCUSD",1773650569306,0.15438394,73139.0,73117.0,0.0014]
["bitfinex","BTCUSD",1773650569506,0.15338394,73139.0,73117.0,0.0014]
["bitfinex","BTCUSD",1773650570054,0.15381734,73137.0,73117.0,0.0014]
["bitfinex","BTCUSD",1773650570203,0.15381734,73137.0,73115.0,5e-05]
["bitfinex","BTCUSD",1773650570554,0.15381734,73137.0,73116.0,0.0014]
["bitfinex","BTCUSD",1773650571193,0.06836391,73138.0,73112.0,0.0014]
["bitfinex","BTCUSD",1773650571194,0.15381734,73135.0,73112.0,0.0014]
["bitfinex","BTCUSD",1773650571982,0.06836765,73134.0,73112.0,0.0014]
["bitfinex","BTCUSD",1773650572182,0.15381734,73133.0,73112.0,0.0014]
["bitfinex","BTCUSD",1773650573952,0.15381734,73133.0,73113.0,0.15660535]
["bitfinex","BTCUSD",1773650574171,0.16021506,73131.0,73112.0,0.0014]
["bitfinex","BTCUSD",1773650574646,0.06836952,73132.0,73112.0,0.0014]
["bitfinex","BTCUSD",1773650574826,0.06836952,73132.0,73113.0,0.16252561]
["bitfinex","BTCUSD",1773650576048,0.06836304,73139.0,73114.0,0.06838635]
["bitfinex","BTCUSD",1773650576211,0.20319279,73139.0,73115.0,0.16252561]
["bitfinex","BTCUSD",1773650576413,0.16021506,73138.0,73115.0,0.16252561]
["bitfinex","BTCUSD",1773650576596,0.1348359,73137.0,73117.0,0.16252561]
["bitfinex","BTCUSD",1773650576802,0.1348359,73138.0,73117.0,0.16252561]
["bitfinex","BTCUSD",1773650577365,0.16021506,73137.0,73118.0,0.0014]
["bitfinex","BTCUSD",1773650577506,0.16021506,73137.0,73116.0,0.16252561]
["bitfinex","BTCUSD",1773650577712,0.16021506,73137.0,73119.0,0.0014]
["bitfinex","BTCUSD",1773650578150,0.16021506,73135.0,73119.0,0.0014]
["bitfinex","BTCUSD",1773650579156,0.16021506,73135.0,73120.0,0.0014]
["bitfinex","BTCUSD",1773650579499,0.16021506,73135.0,73121.0,0.0014]
["bitfinex","BTCUSD",1773650580498,0.06836765,73134.0,73121.0,0.0014]
["bitfinex","BTCUSD",1773650580692,0.16021506,73133.0,73121.0,0.0014]
["bitfinex","BTCUSD",1773650580897,0.16021506,73133.0,73116.0,0.06838264]
["bitfinex","BTCUSD",1773650581102,0.16021506,73133.0,73117.0,0.0014]
["bitfinex","BTCUSD",1773650581500,0.16021506,73133.0,73118.0,0.0014]
["bitfinex","BTCUSD",1773650582626,0.16021506,73131.0,73119.0,0.0014]
["bitfinex","BTCUSD",1773650583009,0.16021506,73131.0,73120.0,0.0014]
["bitfinex","BTCUSD",1773650583411,0.16021506,73131.0,73112.0,0.00022]
["bitfinex","BTCUSD",1773650583815,0.16021506,73131.0,73113.0,0.0014]
["bitfinex","BTCUSD",1773650584022,0.16021506,73131.0,73114.0,0.0014]
["bitfinex","BTCUSD",1773650584361,0.16021506,73131.0,73115.0,0.0014]
["bitfinex","BTCUSD",1773650584649,0.16021506,73129.0,73115.0,0.0014]
["bitfinex","BTCUSD",1773650584791,0.16021506,73129.0,73116.0,0.0014]
["bitfinex","BTCUSD",1773650585803,0.16121506,73129.0,73116.0,0.0014]
["bitfinex","BTCUSD",1773650586052,0.16121506,73129.0,73117.0,0.0014]
["bitfinex","BTCUSD",1773650586261,0.16021506,73129.0,73117.0,0.0014]
["bitfinex","BTCUSD",1773650586413,0.06837326,73128.0,73112.0,0.00022]
["bitfinex","BTCUSD",1773650586621,0.16021506,73127.0,73113.0,0.0014]
["bitfinex","BTCUSD",1773650587873,0.16056838,73127.0,73113.0,0.0014]
["bitfinex","BTCUSD",1773650588330,0.13505187,73126.0,73107.0,0.0014]
["bitfinex","BTCUSD",1773650588697,0.13505187,73126.0,73105.0,5e-05]
["bitfinex","BTCUSD",1773650588698,0.16021506,73123.0,73105.0,5e-05]
["bitfinex","BTCUSD",1773650588992,0.16021506,73123.0,73104.0,0.00022]
["bitfinex","BTCUSD",1773650589224,0.16021506,73123.0,73096.0,0.06051236]
["bitfinex","BTCUSD",1773650589431,0.16021506,73121.0,73086.0,0.06841195]
["bitfinex","BTCUSD",1773650589702,0.16021506,73119.0,73087.0,0.0014]
["bitfinex","BTCUSD",1773650589844,0.16021506,73117.0,73087.0,0.0014]
["bitfinex","BTCUSD",1773650590045,0.16021506,73117.0,73085.0,0.06846345]
["bitfinex","BTCUSD",1773650590301,0.16021506,73117.0,73084.0,0.10521188]
["bitfinex","BTCUSD",1773650590687,0.16021506,73115.0,73085.0,0.06981349]
["bitfinex","BTCUSD",1773650591205,0.16021506,73115.0,73083.0,0.00025]
["bitfinex","BTCUSD",1773650591411,0.16021506,73113.0,73083.0,0.06866508]
["bitfinex","BTCUSD",1773650591569,0.16021506,73113.0,73084.0,0.0014]
["bitfinex","BTCUSD",1773650591999,0.16021506,73113.0,73085.0,0.10317298]
["bitfinex","BTCUSD",1773650592699,0.06838822,73112.0,73087.0,0.10285385]
["bitfinex","BTCUSD",1773650594781,0.16021506,73117.0,73087.0,0.10285385]
["bitfinex","BTCUSD",1773650594782,0.16021506,73116.0,73089.0,0.12725326]
["bitfinex","BTCUSD",1773650595182,0.16021506,73116.0,73088.0,0.06841068]
["bitfinex","BTCUSD",1773650595420,0.16021506,73116.0,73089.0,0.0014]
["bitfinex","BTCUSD",1773650595634,0.16021506,73116.0,73090.0,0.0014]
["bitfinex","BTCUSD",1773650596400,0.06838354,73121.0,73090.0,0.0014]
["bitfinex","BTCUSD",1773650596401,0.17083655,73147.0,73091.0,1.890525]
["bitfinex","BTCUSD",1773650596565,0.00054,73149.0,73098.0,1.284006]
["bitfinex","BTCUSD",1773650596566,0.1351421,73146.0,73098.0,1.284006]
["bitfinex","BTCUSD",1773650596768,0.06835643,73146.0,73102.0,0.00670697]
["bitfinex","BTCUSD",1773650596972,0.17083655,73145.0,73105.0,0.378285]
["bitfinex","BTCUSD",1773650597211,0.1351421,73144.0,73108.0,0.00670697]
["bitfinex","BTCUSD",1773650597390,0.1351421,73144.0,73112.0,0.00670697]
["bitfinex","BTCUSD",1773650597537,0.17083655,73145.0,73112.0,0.00670697]
["bitfinex","BTCUSD",1773650598529,0.17083655,73145.0,73114.0,0.00637451]
["bitfinex","BTCUSD",1773650598730,0.17083655,73143.0,73116.0,0.06838448]
["bitfinex","BTCUSD",1773650598980,0.17083655,73143.0,73117.0,0.0014]
["bitfinex","BTCUSD",1773650599414,0.17083655,73141.0,73117.0,0.0014]
["bitfinex","BTCUSD",1773650599587,0.17083655,73141.0,73118.0,0.0014]
["bitfinex","BTCUSD",1773650599791,0.17083655,73141.0,73116.0,0.06838448]
["bitfinex","BTCUSD",1773650599792,0.17083655,73141.0,73117.0,0.00035332]
["bitfinex","BTCUSD",1773650601018,0.0002,73148.0,73118.0,0.06838261]
["bitfinex","BTCUSD",1773650601212,0.20382757,73157.0,73141.0,0.08416839]
["bitfinex","BTCUSD",1773650601393,0.13508509,73156.0,73134.0,0.0014]
["bitfinex","BTCUSD",1773650601591,0.20343245,73156.0,73134.0,0.0014]
["bitfinex","BTCUSD",1773650601793,0.06834736,73156.0,73134.0,0.0014]
["bitfinex","BTCUSD",1773650601992,0.0003954,73157.0,73134.0,0.0014]
["bitfinex","BTCUSD",1773650602229,0.0014,73154.0,73134.0,0.0014]
["bitfinex","BTCUSD",1773650602432,0.0014,73153.0,73134.0,0.00150579]
["bitfinex","BTCUSD",1773650603106,0.06874203,73157.0,73135.0,0.06836671]
["bitfinex","BTCUSD",1773650603303,0.0014,73152.0,73135.0,0.06836671]
["bitfinex","BTCUSD",1773650603711,0.06834721,73156.0,73135.0,0.06836671]
["bitfinex","BTCUSD",1773650604060,0.13508509,73158.0,73136.0,0.00508105]
["bitfinex","BTCUSD",1773650604229,0.0014,73157.0,73136.0,0.00508105]
["bitfinex","BTCUSD",1773650604544,0.0014,73158.0,73136.0,0.00508105]
["bitfinex","BTCUSD",1773650604744,0.20362601,73163.0,73136.0,0.00508105]
["bitfinex","BTCUSD",1773650604944,0.0014,73158.0,73136.0,0.00508105]
["bitfinex","BTCUSD",1773650605247,0.06834242,73161.0,73137.0,0.06836484]
["bitfinex","BTCUSD",1773650605469,0.0014,73158.0,73137.0,0.06836484]
["bitfinex","BTCUSD",1773650605860,0.0014,73159.0,73137.0,0.06836484]
["bitfinex","BTCUSD",1773650606092,0.0014,73159.0,73138.0,0.00447927]
["bitfinex","BTCUSD",1773650606423,0.13528509,73162.0,73138.0,0.00447927]
["bitfinex","BTCUSD",1773650606668,0.0014,73161.0,73138.0,0.00447927]
["bitfinex","BTCUSD",1773650607237,0.20362708,73162.0,73139.0,0.06836298]
["bitfinex","BTCUSD",1773650607577,0.13528509,73162.0,73141.0,0.53489622]
["bitfinex","BTCUSD",1773650607875,0.20362668,73162.0,73141.0,0.53489622]
["bitfinex","BTCUSD",1773650608036,0.37586323,73162.0,73142.0,0.0014]
["bitfinex","BTCUSD",1773650608242,0.13508509,73161.0,73142.0,0.0014]
["bitfinex","BTCUSD",1773650608438,0.13648509,73161.0,73142.0,0.0014]
["bitfinex","BTCUSD",1773650609132,0.13508509,73161.0,73142.0,0.0014]
["bitfinex","BTCUSD",1773650609353,0.30732164,73161.0,73143.0,0.06835924]
["bitfinex","BTCUSD",1773650609577,0.17223655,73161.0,73143.0,0.06835924]
["bitfinex","BTCUSD",1773650610578,0.17083655,73161.0,73143.0,0.06835924]
["bitfinex","BTCUSD",1773650610785,0.17223655,73161.0,73143.0,0.06835924]
["bitfinex","BTCUSD",1773650611148,0.0002,73162.0,73144.0,0.00290196]
["bitfinex","BTCUSD",1773650611767,0.17103655,73162.0,73143.0,0.06835924]
["bitfinex","BTCUSD",1773650612370,0.0002,73162.0,73144.0,0.0014]
["bitfinex","BTCUSD",1773650613100,0.0002,73162.0,73145.0,0.06835737]
["bitfinex","BTCUSD",1773650613630,0.0002,73162.0,73146.0,0.0014]
["bitfinex","BTCUSD",1773650613952,0.0002,73162.0,73145.0,0.06835737]
["bitfinex","BTCUSD",1773650614151,0.0002,73162.0,73146.0,0.0014]
["bitfinex","BTCUSD",1773650614604,0.17103655,73162.0,73147.0,0.0014]
["bitfinex","BTCUSD",1773650614984,0.17103655,73162.0,73145.0,0.06835737]
["bitfinex","BTCUSD",1773650615183,0.17103655,73162.0,73146.0,0.0014]
["bitfinex","BTCUSD",1773650616486,0.0002,73162.0,73146.0,0.0014]
["bitfinex","BTCUSD",1773650616667,0.0002,73163.0,73147.0,0.00134869]
["bitfinex","BTCUSD",1773650617073,0.0014,73166.0,73149.0,0.00104088]
["bitfinex","BTCUSD",1773650617389,0.17083655,73164.0,73148.0,0.06835456]
["bitfinex","BTCUSD",1773650617590,0.17083655,73164.0,73150.0,0.0014]
["bitfinex","BTCUSD",1773650617794,0.17083655,73164.0,73149.0,0.0014]
["bitfinex","BTCUSD",1773650618193,0.17083655,73164.0,73148.0,0.06835456]
["bitfinex","BTCUSD",1773650618377,0.17083655,73161.0,73149.0,0.0014]
["bitfinex","BTCUSD",1773650618918,0.0002,73162.0,73149.0,0.0014]
["bitfinex","BTCUSD",1773650620205,0.0002,73162.0,73150.0,0.06835269]
["bitfinex","BTCUSD",1773650620378,0.17103655,73162.0,73150.0,0.06835269]
["bitfinex","BTCUSD",1773650620852,0.17083655,73161.0,73150.0,0.06835269]
["bitfinex","BTCUSD",1773650622079,0.17083655,73161.0,73118.0,0.03234816]
["bitfinex","BTCUSD",1773650622295,0.16385772,73159.0,73135.0,0.06976629]
["bitfinex","BTCUSD",1773650622537,0.16385772,73157.0,73135.0,0.06976629]
["bitfinex","BTCUSD",1773650622739,0.16385772,73157.0,73135.0,0.13811898]
["bitfinex","BTCUSD",1773650622941,0.16385772,73157.0,73136.0,0.07173276]
["bitfinex","BTCUSD",1773650624456,0.06834709,73156.0,73137.0,0.06836484]
["bitfinex","BTCUSD",1773650624655,0.23220481,73156.0,73137.0,0.06836484]
["bitfinex","BTCUSD",1773650625063,0.06834709,73156.0,73137.0,0.06836484]
["bitfinex","BTCUSD",1773650625381,0.23220481,73156.0,73137.0,0.06836484]
["bitfinex","BTCUSD",1773650626175,0.16385772,73155.0,73137.0,0.06836484]
["bitfinex","BTCUSD",1773650626569,0.06834863,73155.0,73137.0,0.06836484]
["bitfinex","BTCUSD",1773650626726,0.16385772,73154.0,73137.0,0.06836484]
["bitfinex","BTCUSD",1773650627749,0.16385772,73154.0,73138.0,0.06835269]
["bitfinex","BTCUSD",1773650628078,0.06834494,73159.0,73138.0,0.06835269]
["bitfinex","BTCUSD",1773650628277,0.06834494,73159.0,73139.0,0.07018273]
["bitfinex","BTCUSD",1773650628678,0.06834373,73160.0,73141.0,0.53489622]
["bitfinex","BTCUSD",1773650628975,0.06834242,73161.0,73142.0,0.07127478]
["bitfinex","BTCUSD",1773650629176,0.06834242,73161.0,73143.0,0.06987478]
["bitfinex","BTCUSD",1773650630769,0.23240014,73162.0,73144.0,0.0683583]
["bitfinex","BTCUSD",1773650631155,0.06854149,73162.0,73146.0,0.06926166]
["bitfinex","BTCUSD",1773650631359,0.06854196,73162.0,73146.0,0.06926166]
["bitfinex","BTCUSD",1773650631566,0.23239968,73162.0,73145.0,0.06835269]
["bitfinex","BTCUSD",1773650632214,0.16840862,73161.0,73145.0,0.06835269]
["bitfinex","BTCUSD",1773650633322,0.16840862,73159.0,73146.0,0.06835643]
["bitfinex","BTCUSD",1773650636220,0.1677223,73158.0,73146.0,0.06835643]
["bitfinex","BTCUSD",1773650638697,0.06834615,73157.0,73146.0,0.06835643]
["bitfinex","BTCUSD",1773650638922,0.1677223,73156.0,73145.0,0.06835643]
["bitfinex","BTCUSD",1773650639242,0.1677223,73156.0,73143.0,0.00022]
["bitfinex","BTCUSD",1773650639495,0.1677223,73156.0,73124.0,0.06837649]
["bitfinex","BTCUSD",1773650639657,0.16782831,73156.0,73129.0,0.06835269]
["bitfinex","BTCUSD",1773650640007,0.16782831,73156.0,73128.0,0.00022]
["bitfinex","BTCUSD",1773650640210,0.16782831,73156.0,73128.0,0.06859312]
["bitfinex","BTCUSD",1773650640515,0.1677223,73154.0,73137.0,0.00022]
["bitfinex","BTCUSD",1773650640709,0.06835083,73152.0,73138.0,0.06836391]
["bitfinex","BTCUSD",1773650640920,0.0014,73151.0,73138.0,0.06836391]
["bitfinex","BTCUSD",1773650641114,0.06834802,73155.0,73139.0,0.1629893]
["bitfinex","BTCUSD",1773650641760,0.06974802,73155.0,73139.0,0.1629893]
["bitfinex","BTCUSD",1773650642167,0.06834802,73155.0,73139.0,0.1629893]
["bitfinex","BTCUSD",1773650642350,0.06974802,73155.0,73139.0,0.1629893]
["bitfinex","BTCUSD",1773650642749,0.06834989,73153.0,73140.0,0.06836204]
["bitfinex","BTCUSD",1773650642947,0.06834989,73153.0,73141.0,0.0014]
["bitfinex","BTCUSD",1773650644751,0.23607219,73153.0,73141.0,0.0014]
["bitfinex","BTCUSD",1773650644970,0.23607219,73153.0,73141.0,0.06976027]
["bitfinex","BTCUSD",1773650645838,0.06974989,73154.0,73141.0,0.06976027]
["bitfinex","BTCUSD",1773650646239,0.1677223,73153.0,73141.0,0.0014]
["bitfinex","BTCUSD",1773650647301,0.06835083,73152.0,73141.0,0.0014]
["bitfinex","BTCUSD",1773650647595,0.06835083,73152.0,73141.0,0.06976107]
["bitfinex","BTCUSD",1773650648164,0.06835083,73152.0,73139.0,0.06836111]
["bitfinex","BTCUSD",1773650649085,0.06935083,73152.0,73139.0,0.06836111]
["bitfinex","BTCUSD",1773650649255,0.06835083,73152.0,73139.0,0.06836111]
["bitfinex","BTCUSD",1773650649459,0.1677223,73151.0,73139.0,0.06836111]
["bitfinex","BTCUSD",1773650650077,0.06835083,73152.0,73139.0,0.06836111]
["bitfinex","BTCUSD",1773650650276,0.06935083,73152.0,73139.0,0.06836111]
["bitfinex","BTCUSD",1773650650479,0.001,73152.0,73140.0,0.1629893]
["bitfinex","BTCUSD",1773650651260,0.1677223,73151.0,73138.0,0.06836391]
["bitfinex","BTCUSD",1773650651474,0.06835269,73150.0,73138.0,0.06836391]
["bitfinex","BTCUSD",1773650652302,0.06835269,73150.0,73138.0,0.06976391]
["bitfinex","BTCUSD",1773650653917,0.06835083,73152.0,73138.0,0.06976391]
["bitfinex","BTCUSD",1773650657075,0.06994989,73154.0,73138.0,0.06976391]
["bitfinex","BTCUSD",1773650657076,0.0002,73154.0,73138.0,0.06976391]
["bitfinex","BTCUSD",1773650657277,0.06994896,73154.0,73138.0,0.06976391]
["bitfinex","BTCUSD",1773650657875,0.06994896,73154.0,73138.0,0.23275321]
["bitfinex","BTCUSD",1773650658974,0.0016,73154.0,73138.0,0.23275321]
["bitfinex","BTCUSD",1773650660495,0.06834989,73153.0,73138.0,0.23275321]
["bitfinex","BTCUSD",1773650662505,0.16203976,73152.0,73138.0,0.0014]
["bitfinex","BTCUSD",1773650662747,0.06834989,73153.0,73138.0,0.0014]
["bitfinex","BTCUSD",1773650662982,0.06834989,73153.0,73139.0,0.15523384]
["bitfinex","BTCUSD",1773650663711,0.06854949,73154.0,73139.0,0.15523384]
["bitfinex","BTCUSD",1773650663946,0.06854896,73154.0,73139.0,0.15523384]
["bitfinex","BTCUSD",1773650664511,0.06854896,73154.0,73140.0,0.22359588]
["bitfinex","BTCUSD",1773650664767,0.00010601,73156.0,73141.0,0.53139923]
["bitfinex","BTCUSD",1773650664966,0.06854529,73158.0,73142.0,0.15523384]
["bitfinex","BTCUSD",1773650665166,0.06854529,73158.0,73142.0,0.15533985]
["bitfinex","BTCUSD",1773650665552,0.0002,73158.0,73142.0,0.15533985]
["bitfinex","BTCUSD",1773650665752,0.06854545,73158.0,73142.0,0.15533985]
["bitfinex","BTCUSD",1773650665950,0.0002,73158.0,73142.0,0.15533985]
["bitfinex","BTCUSD",1773650666176,0.06854549,73158.0,73142.0,0.15533985]
["bitfinex","BTCUSD",1773650666738,0.06854549,73158.0,73143.0,0.06835924]
["bitfinex","BTCUSD",1773650667092,0.06854549,73158.0,73144.0,0.15663384]
["bitfinex","BTCUSD",1773650669193,0.06854549,73158.0,73145.0,0.22359121]
["bitfinex","BTCUSD",1773650669402,0.0002,73158.0,73145.0,0.22359121]
["bitfinex","BTCUSD",1773650670313,0.0002,73158.0,73146.0,0.15523384]
["bitfinex","BTCUSD",1773650670462,0.06834315,73161.0,73146.0,0.15523384]
["bitfinex","BTCUSD",1773650671294,0.06834315,73161.0,73147.0,0.0683555]
["bitfinex","BTCUSD",1773650671490,0.0002,73158.0,73147.0,0.0683555]
["bitfinex","BTCUSD",1773650673123,0.06854205,73162.0,73148.0,0.15663384]
["bitfinex","BTCUSD",1773650673124,0.06854163,73162.0,73148.0,0.15663384]
["bitfinex","BTCUSD",1773650673331,0.06854163,73162.0,73149.0,0.06835363]
["bitfinex","BTCUSD",1773650673332,0.00042,73158.0,73149.0,0.06835363]
["bitfinex","BTCUSD",1773650673531,0.00042,73158.0,73150.0,0.0014]
["bitfinex","BTCUSD",1773650673905,0.06876528,73158.0,73149.0,0.06835363]
["bitfinex","BTCUSD",1773650674167,0.00042,73158.0,73149.0,0.06835363]
["bitfinex","BTCUSD",1773650679336,0.00042,73158.0,73150.0,0.0014]
["bitfinex","BTCUSD",1773650679768,0.06876526,73158.0,73150.0,0.0014]
["bitfinex","BTCUSD",1773650679974,0.00062,73158.0,73150.0,0.0014]
["bitfinex","BTCUSD",1773650680326,0.00062,73158.0,73151.0,0.06835176]
["bitfinex","BTCUSD",1773650684211,0.06896525,73158.0,73151.0,0.06835176]
["bitfinex","BTCUSD",1773650684768,0.00062,73158.0,73151.0,0.06835176]
["bitfinex","BTCUSD",1773650687210,0.06834275,73161.0,73151.0,0.06835176]
["bitfinex","BTCUSD",1773650688455,0.06854275,73161.0,73151.0,0.06835176]
["bitfinex","BTCUSD",1773650688913,0.06854275,73161.0,73152.0,0.0014]
["bitfinex","BTCUSD",1773650689116,0.0002,73161.0,73152.0,0.0014]
["bitfinex","BTCUSD",1773650689886,0.0002,73162.0,73152.0,0.0014]
["bitfinex","BTCUSD",1773650690099,0.0002,73166.0,73153.0,0.15523384]
["bitfinex","BTCUSD",1773650690242,0.0002,73176.0,73153.0,0.15523384]
["bitfinex","BTCUSD",1773650690243,0.06853225,73172.0,73153.0,0.15523384]
["bitfinex","BTCUSD",1773650690663,0.298313,73130.0,73128.0,0.00022]
["bitfinex","BTCUSD",1773650690865,0.06837232,73129.0,73118.0,0.0014]
["bitfinex","BTCUSD",1773650691104,0.46557001,73118.0,73116.0,0.0014]
["bitfinex","BTCUSD",1773650691304,0.46689997,73118.0,73116.0,0.0014]
["bitfinex","BTCUSD",1773650691647,0.46549997,73118.0,73116.0,0.0014]
["bitfinex","BTCUSD",1773650691860,0.46549997,73118.0,73113.0,0.66374973]
["bitfinex","BTCUSD",1773650691861,0.46270263,73118.0,73113.0,0.66374973]
["bitfinex","BTCUSD",1773650692493,0.46270263,73118.0,73113.0,0.66384653]
["bitfinex","BTCUSD",1773650693172,0.46130263,73118.0,73114.0,0.0014]
["bitfinex","BTCUSD",1773650693376,0.46130263,73118.0,73106.0,0.22362744]
["bitfinex","BTCUSD",1773650693377,0.06838354,73117.0,73096.0,0.06840311]
["bitfinex","BTCUSD",1773650693613,0.451503,73116.0,73104.0,0.0014]
["bitfinex","BTCUSD",1773650694015,0.451503,73116.0,73106.0,0.16324461]
["bitfinex","BTCUSD",1773650694238,0.29691299,73115.0,73107.0,0.0014]
["bitfinex","BTCUSD",1773650694578,0.29691299,73115.0,73094.0,0.0002908]
["bitfinex","BTCUSD",1773650694786,0.09854242,73114.0,73083.0,0.06866495]
["bitfinex","BTCUSD",1773650694990,0.09854242,73102.0,73083.0,0.00025]
["bitfinex","BTCUSD",1773650695196,0.09854242,73102.0,73086.0,0.0014]
["bitfinex","BTCUSD",1773650695390,0.451503,73100.0,73087.0,0.0014]
["bitfinex","BTCUSD",1773650696215,0.00010608,73100.0,73083.0,0.16606279]
["bitfinex","BTCUSD",1773650697150,0.29691299,73099.0,73086.0,0.0014]
["bitfinex","BTCUSD",1773650697321,0.29307939,73099.0,73087.0,0.16581279]
["bitfinex","BTCUSD",1773650697527,0.29307939,73099.0,73082.0,0.06841613]
["bitfinex","BTCUSD",1773650697528,0.0374281,73098.0,72994.0,0.43531771]
["bitfinex","BTCUSD",1773650697734,0.11463342,73086.0,72981.0,0.00213739]
["bitfinex","BTCUSD",1773650697962,0.11463342,73086.0,72880.0,0.000613]
["bitfinex","BTCUSD",1773650697963,0.34743143,72899.0,72880.0,0.000613]
["bitfinex","BTCUSD",1773650698164,0.0014,72906.0,72886.0,0.1774472]
["bitfinex","BTCUSD",1773650698490,0.0014,72906.0,72880.0,0.000613]
["bitfinex","BTCUSD",1773650698491,0.03462095,72908.0,72887.0,0.59555393]
["bitfinex","BTCUSD",1773650698707,0.03532095,72908.0,72905.0,5e-05]
["bitfinex","BTCUSD",1773650698911,0.32854717,72908.0,72900.0,5e-05]
["bitfinex","BTCUSD",1773650699134,0.00529713,72907.0,72897.0,0.05522188]
["bitfinex","BTCUSD",1773650699267,0.32854717,72908.0,72897.0,0.05522188]
["bitfinex","BTCUSD",1773650699268,0.36892367,72934.0,72898.0,0.171149]
["bitfinex","BTCUSD",1773650699467,0.36892367,72934.0,72894.0,0.06858992]
["bitfinex","BTCUSD",1773650699468,0.0398,72933.0,72885.0,0.07012612]
["bitfinex","BTCUSD",1773650699696,0.0398,72933.0,72886.0,0.12286021]
["bitfinex","BTCUSD",1773650699697,0.128567,72928.0,72886.0,0.12286021]
["bitfinex","BTCUSD",1773650699897,1.262485,72905.0,72882.0,0.171149]
["bitfinex","BTCUSD",1773650700114,0.0014,72904.0,72882.0,0.171149]
["bitfinex","BTCUSD",1773650700275,1.460565,72933.0,72882.0,0.171149]
["bitfinex","BTCUSD",1773650700647,0.0014,72932.0,72887.0,0.423103]
["bitfinex","BTCUSD",1773650700918,0.0014,72932.0,72881.0,0.06860498]
["bitfinex","BTCUSD",1773650700919,0.0014,72931.0,72898.0,0.171149]
["bitfinex","BTCUSD",1773650701139,0.0014,72930.0,72900.0,0.171149]
["bitfinex","BTCUSD",1773650701274,0.0014,72930.0,72891.0,0.461502]
["bitfinex","BTCUSD",1773650701489,0.0014,72930.0,72894.0,0.2418]
["bitfinex","BTCUSD",1773650701716,0.0014,72930.0,72893.0,0.171149]
["bitfinex","BTCUSD",1773650702147,0.0014,72929.0,72895.0,0.171149]
["bitfinex","BTCUSD",1773650702304,0.0014,72929.0,72898.0,0.295615]
["bitfinex","BTCUSD",1773650702509,0.0014,72929.0,72899.0,0.171149]
["bitfinex","BTCUSD",1773650702752,0.0014,72929.0,72901.0,0.171149]
["bitfinex","BTCUSD",1773650702898,0.0014,72929.0,72901.0,0.55473611]
["bitfinex","BTCUSD",1773650703107,0.03995173,72921.0,72902.0,0.23973422]
["bitfinex","BTCUSD",1773650703309,0.00015626,72931.0,72903.0,0.171149]
["bitfinex","BTCUSD",1773650703523,0.00015626,72931.0,72905.0,0.16581279]
["bitfinex","BTCUSD",1773650703719,0.06871486,72931.0,72907.0,0.16581279]
["bitfinex","BTCUSD",1773650703934,0.00015626,72931.0,72907.0,0.16581279]
["bitfinex","BTCUSD",1773650704146,0.00015626,72931.0,72908.0,0.00144]
["bitfinex","BTCUSD",1773650704353,0.00015626,72931.0,72909.0,0.00144]
["bitfinex","BTCUSD",1773650704574,0.00015626,72931.0,72910.0,0.00144]
["bitfinex","BTCUSD",1773650704975,0.06871482,72931.0,72909.0,0.00144]
["bitfinex","BTCUSD",1773650705240,0.00015626,72931.0,72909.0,0.00144]
["bitfinex","BTCUSD",1773650705387,0.00015626,72931.0,72903.0,0.06858428]
["bitfinex","BTCUSD",1773650705709,0.00034,72927.0,72907.0,0.00144]
["bitfinex","BTCUSD",1773650706116,0.00144,72926.0,72907.0,0.00144]
["bitfinex","BTCUSD",1773650706321,0.00144,72925.0,72907.0,0.00144]
["bitfinex","BTCUSD",1773650706573,0.00144,72925.0,72894.0,0.06859239]
["bitfinex","BTCUSD",1773650706574,0.00144,72925.0,72892.0,0.06859425]
["bitfinex","BTCUSD",1773650706780,0.00144,72925.0,72900.0,0.0685871]
["bitfinex","BTCUSD",1773650706781,0.00097198,72925.0,72900.0,0.0685871]
["bitfinex","BTCUSD",1773650707330,0.00016103,72927.0,72900.0,0.0685871]
["bitfinex","BTCUSD",1773650707533,0.00144,72926.0,72900.0,0.0685871]
["bitfinex","BTCUSD",1773650708444,0.00144,72926.0,72899.0,0.00022]
["bitfinex","BTCUSD",1773650708445,0.00144,72925.0,72899.0,0.00022]
["bitfinex","BTCUSD",1773650708611,0.16039066,72919.0,72891.0,0.00022]
["bitfinex","BTCUSD",1773650708811,0.351083,72923.0,72891.0,0.00022]
["bitfinex","BTCUSD",1773650709023,0.0384,72923.0,72891.0,0.00022]
["bitfinex","BTCUSD",1773650709215,0.19879066,72917.0,72891.0,0.00022]
["bitfinex","BTCUSD",1773650709417,0.06857017,72918.0,72891.0,0.00022]
["bitfinex","BTCUSD",1773650709418,0.16039066,72915.0,72891.0,0.00022]
["bitfinex","BTCUSD",1773650709842,0.00144,72914.0,72891.0,0.00022]
["bitfinex","BTCUSD",1773650710042,0.00144,72914.0,72890.0,0.0610965]
["bitfinex","BTCUSD",1773650710286,0.00144,72914.0,72888.0,0.06859833]
["bitfinex","BTCUSD",1773650710486,0.00144,72914.0,72899.0,0.00022]
["bitfinex","BTCUSD",1773650710973,0.06857017,72918.0,72891.0,0.00022]
["bitfinex","BTCUSD",1773650710974,0.00144,72913.0,72891.0,0.00022]
["bitfinex","BTCUSD",1773650711207,0.06857581,72912.0,72891.0,0.00022]
["bitfinex","BTCUSD",1773650711774,0.16039066,72908.0,72880.0,1e-08]
["bitfinex","BTCUSD",1773650711972,0.16039066,72906.0,72880.0,1e-08]
["bitfinex","BTCUSD",1773650712175,0.16039066,72905.0,72880.0,1e-08]
["bitfinex","BTCUSD",1773650712378,0.0384,72901.0,72880.0,1e-08]
["bitfinex","BTCUSD",1773650712574,0.00144,72900.0,72873.0,0.06861161]
["bitfinex","BTCUSD",1773650712810,0.00144,72899.0,72876.0,0.06860969]
["bitfinex","BTCUSD",1773650713122,0.75362303,72898.0,72875.0,0.00040332]
["bitfinex","BTCUSD",1773650713395,0.06858992,72897.0,72875.0,0.00035332]
["bitfinex","BTCUSD",1773650713572,0.75362303,72898.0,72875.0,0.06896311]
["bitfinex","BTCUSD",1773650713802,0.06856864,72920.0,72877.0,0.16581279]
["bitfinex","BTCUSD",1773650714010,0.06856428,72925.0,72878.0,0.511547]
["bitfinex","BTCUSD",1773650714215,5e-05,72933.0,72881.0,0.16581279]
["bitfinex","BTCUSD",1773650714418,5e-05,72933.0,72885.0,0.16581279]
["bitfinex","BTCUSD",1773650714603,5e-05,72933.0,72888.0,0.736677]
["bitfinex","BTCUSD",1773650714604,0.06860689,72933.0,72888.0,0.736677]
["bitfinex","BTCUSD",1773650714819,0.06860689,72933.0,72891.0,0.16581279]
["bitfinex","BTCUSD",1773650714993,5e-05,72933.0,72894.0,0.269607]
["bitfinex","BTCUSD",1773650715233,5e-05,72933.0,72899.0,0.547612]
["bitfinex","BTCUSD",1773650715447,5e-05,72933.0,72902.0,0.16581279]
["bitfinex","BTCUSD",1773650715605,5e-05,72933.0,72904.0,0.16581279]
["bitfinex","BTCUSD",1773650715808,0.05241555,72932.0,72904.0,0.16581279]
["bitfinex","BTCUSD",1773650716410,0.05276996,72932.0,72904.0,0.16581279]
["bitfinex","BTCUSD",1773650717459,0.06875325,72937.0,72904.0,0.16581279]
["bitfinex","BTCUSD",1773650717460,0.00144,72938.0,72909.0,0.16581279]
["bitfinex","BTCUSD",1773650717708,0.00010628,72938.0,72912.0,0.495047]
["bitfinex","BTCUSD",1773650717907,0.00010628,72938.0,72913.0,0.16725279]
["bitfinex","BTCUSD",1773650718111,0.0002,72929.0,72913.0,0.16725279]
["bitfinex","BTCUSD",1773650718287,0.00144,72933.0,72913.0,0.16725279]
["bitfinex","BTCUSD",1773650718499,0.00010628,72938.0,72915.0,0.16581279]
["bitfinex","BTCUSD",1773650718719,0.06874589,72944.0,72915.0,0.16581279]
["bitfinex","BTCUSD",1773650718720,0.1436,72997.0,72916.0,0.16581279]
["bitfinex","BTCUSD",1773650718916,0.32868249,73019.0,72916.0,0.16581279]
["bitfinex","BTCUSD",1773650718917,0.00010624,72963.0,72920.0,0.535999]
["bitfinex","BTCUSD",1773650719126,0.20350994,72978.0,72923.0,0.16581279]
["bitfinex","BTCUSD",1773650719422,0.20350994,72978.0,72934.0,0.538661]
["bitfinex","BTCUSD",1773650719658,0.20350994,72978.0,72937.0,0.16581279]
["bitfinex","BTCUSD",1773650719855,0.0007252,72981.0,72942.0,0.16581279]
["bitfinex","BTCUSD",1773650720067,0.00145,72992.0,72945.0,1.49036]
["bitfinex","BTCUSD",1773650720267,0.00145,72992.0,72943.0,0.00144]
["bitfinex","BTCUSD",1773650720268,0.028888,72985.0,72948.0,0.16581279]
["bitfinex","BTCUSD",1773650720478,0.06848761,73006.0,72951.0,2.558245]
["bitfinex","BTCUSD",1773650720651,0.06848637,73008.0,72955.0,3.351724]
["bitfinex","BTCUSD",1773650720853,0.19873597,73014.0,72958.0,0.16581279]
["bitfinex","BTCUSD",1773650721143,0.13025507,73014.0,72961.0,1.366666]
["bitfinex","BTCUSD",1773650721402,0.06847532,73019.0,72967.0,0.55473611]
["bitfinex","BTCUSD",1773650721615,0.06847532,73019.0,72971.0,0.367963]
["bitfinex","BTCUSD",1773650721616,0.000354,73014.0,72971.0,0.367963]
["bitfinex","BTCUSD",1773650721825,0.000354,73014.0,72975.0,0.483947]
["bitfinex","BTCUSD",1773650722051,0.000354,73014.0,72978.0,0.16581279]
["bitfinex","BTCUSD",1773650722260,0.000354,73014.0,72981.0,0.20222596]
["bitfinex","BTCUSD",1773650722468,0.000354,73014.0,72983.0,0.20222596]
["bitfinex","BTCUSD",1773650722672,0.000354,73014.0,72985.0,0.20222596]
["bitfinex","BTCUSD",1773650722846,0.000354,73014.0,72987.0,0.20222596]
["bitfinex","BTCUSD",1773650723099,0.000354,73014.0,72988.0,0.20222596]
["bitfinex","BTCUSD",1773650723306,0.000354,73014.0,72989.0,0.00144]
["bitfinex","BTCUSD",1773650723516,0.000354,73014.0,72990.0,0.06850253]
["bitfinex","BTCUSD",1773650723960,0.000354,73014.0,72991.0,0.20222596]
["bitfinex","BTCUSD",1773650724177,0.000354,73014.0,72991.0,0.17996305]
["bitfinex","BTCUSD",1773650724588,0.000354,73014.0,72990.0,0.06850253]
["bitfinex","BTCUSD",1773650724589,0.13057226,73013.0,72992.0,0.20366596]
["bitfinex","BTCUSD",1773650724800,0.000354,73014.0,72993.0,0.00144]
["bitfinex","BTCUSD",1773650725454,0.0002916,73019.0,72994.0,0.27072474]
["bitfinex","BTCUSD",1773650725585,0.0002,73014.0,72994.0,0.27107874]
["bitfinex","BTCUSD",1773650725785,0.0002916,73019.0,72995.0,0.20366596]
["bitfinex","BTCUSD",1773650726202,0.0002,73022.0,72996.0,0.88876596]
["bitfinex","BTCUSD",1773650726548,0.0002,73022.0,72996.0,0.20222596]
["bitfinex","BTCUSD",1773650726965,0.06851022,73036.0,72999.0,0.948806]
["bitfinex","BTCUSD",1773650727170,0.0685102,73036.0,73000.0,0.00144]
["bitfinex","BTCUSD",1773650727372,0.0685102,73036.0,73001.0,0.00144]
["bitfinex","BTCUSD",1773650727373,0.27739541,73034.0,73001.0,0.00144]
["bitfinex","BTCUSD",1773650727547,0.13320485,73033.0,73001.0,0.00144]
["bitfinex","BTCUSD",1773650728371,0.20893415,73032.0,72995.0,0.06849692]
["bitfinex","BTCUSD",1773650728691,0.20893415,73030.0,73001.0,0.00144]
["bitfinex","BTCUSD",1773650728892,0.20893415,73028.0,73001.0,0.00144]
["bitfinex","BTCUSD",1773650729116,0.13320485,73027.0,73001.0,0.00144]
["bitfinex","BTCUSD",1773650729320,0.06846313,73032.0,73002.0,0.06849127]
["bitfinex","BTCUSD",1773650729539,0.0014,73031.0,73003.0,0.00144]
["bitfinex","BTCUSD",1773650729738,0.0014,73031.0,73002.0,0.06849127]
["bitfinex","BTCUSD",1773650729872,0.0014,73031.0,73004.0,0.00144]
["bitfinex","BTCUSD",1773650730447,5e-05,73036.0,73005.0,0.00144]
["bitfinex","BTCUSD",1773650730851,5e-05,73036.0,73005.0,0.20366596]
["bitfinex","BTCUSD",1773650731072,5e-05,73036.0,73007.0,0.20222596]
["bitfinex","BTCUSD",1773650731395,5e-05,73036.0,73008.0,0.06848564]
["bitfinex","BTCUSD",1773650731600,5e-05,73036.0,73009.0,0.20222596]
["bitfinex","BTCUSD",1773650732409,5e-05,73039.0,73010.0,0.71244392]
["bitfinex","BTCUSD",1773650732611,5e-05,73039.0,73011.0,0.20222596]
["bitfinex","BTCUSD",1773650732851,5e-05,73039.0,73011.0,0.20366596]
["bitfinex","BTCUSD",1773650733565,5e-05,73039.0,73013.0,0.20222596]
["bitfinex","BTCUSD",1773650733744,5e-05,73041.0,73013.0,0.20222596]
["bitfinex","BTCUSD",1773650733951,0.06866817,73083.0,73043.0,0.71244392]
["bitfinex","BTCUSD",1773650734188,0.20893415,73078.0,73043.0,0.71244392]
["bitfinex","BTCUSD",1773650734399,0.20893415,73075.0,73038.0,0.00144]
["bitfinex","BTCUSD",1773650734595,0.20893415,73073.0,73038.0,0.00144]
["bitfinex","BTCUSD",1773650734796,0.20893415,73071.0,73028.0,0.71244392]
["bitfinex","BTCUSD",1773650734996,0.20893415,73071.0,73029.0,0.00144]
["bitfinex","BTCUSD",1773650735204,0.20904039,73071.0,73043.0,0.001]
["bitfinex","BTCUSD",1773650735758,0.20893415,73069.0,73041.0,0.00144]
["bitfinex","BTCUSD",1773650736318,0.00144,73068.0,73041.0,0.06989418]
["bitfinex","BTCUSD",1773650736540,0.27736168,73070.0,73041.0,0.06989418]
["bitfinex","BTCUSD",1773650736742,0.00144,73069.0,73041.0,0.06989418]
["bitfinex","BTCUSD",1773650736942,0.27736168,73070.0,73041.0,0.06989418]
["bitfinex","BTCUSD",1773650737190,0.00010624,73071.0,73041.0,0.06989418]
["bitfinex","BTCUSD",1773650737403,5e-05,73089.0,73042.0,0.549029]
["bitfinex","BTCUSD",1773650737532,0.06846847,73080.0,73046.0,0.06845001]
["bitfinex","BTCUSD",1773650737732,0.06846847,73080.0,73048.0,0.111926]
["bitfinex","BTCUSD",1773650737961,5e-05,73080.0,73049.0,0.00144]
["bitfinex","BTCUSD",1773650738161,1e-08,73094.0,73050.0,0.573436]
["bitfinex","BTCUSD",1773650738481,1e-08,73094.0,73054.0,0.347504]
["bitfinex","BTCUSD",1773650738659,1e-08,73094.0,73057.0,0.20222596]
["bitfinex","BTCUSD",1773650739034,1e-08,73095.0,73063.0,1.604629]
["bitfinex","BTCUSD",1773650739242,1e-08,73095.0,73066.0,0.20222596]
["bitfinex","BTCUSD",1773650739666,1e-08,73095.0,73067.0,0.06843034]
["bitfinex","BTCUSD",1773650740432,1e-08,73095.0,73069.0,0.20222596]
["bitfinex","BTCUSD",1773650740629,0.06843985,73111.0,73073.0,0.20222596]
["bitfinex","BTCUSD",1773650740850,0.06854594,73111.0,73074.0,0.00144]
["bitfinex","BTCUSD",1773650740998,0.06854594,73111.0,73075.0,0.20222596]
["bitfinex","BTCUSD",1773650741199,0.06854594,73111.0,73078.0,1.129355]
["bitfinex","BTCUSD",1773650741527,0.00015609,73111.0,73079.0,0.20222596]
["bitfinex","BTCUSD",1773650741766,0.00015609,73111.0,73080.0,0.06841817]
["bitfinex","BTCUSD",1773650741907,0.00015609,73111.0,73081.0,0.71388392]
["bitfinex","BTCUSD",1773650742118,0.00015609,73111.0,73082.0,0.43464596]
["bitfinex","BTCUSD",1773650742318,0.00015609,73111.0,73083.0,0.831306]
["bitfinex","BTCUSD",1773650742502,6e-05,73115.0,73087.0,0.20222596]
["bitfinex","BTCUSD",1773650742701,6e-05,73115.0,73088.0,1.394065]
["bitfinex","BTCUSD",1773650742906,6e-05,73115.0,73090.0,0.20014]
["bitfinex","BTCUSD",1773650743120,6e-05,73115.0,73091.0,0.20222596]
["bitfinex","BTCUSD",1773650743433,6e-05,73115.0,73092.0,0.40959]
["bitfinex","BTCUSD",1773650743806,5e-05,73119.0,73094.0,0.27063102]
["bitfinex","BTCUSD",1773650744254,5e-05,73119.0,73095.0,0.20222596]
["bitfinex","BTCUSD",1773650744461,5e-05,73119.0,73096.0,0.20366596]
["bitfinex","BTCUSD",1773650744672,5e-05,73119.0,73088.0,0.06840988]
["bitfinex","BTCUSD",1773650744873,0.20893415,73118.0,73089.0,0.06840974]
["bitfinex","BTCUSD",1773650745077,0.20893415,73118.0,73089.0,0.06984974]
["bitfinex","BTCUSD",1773650745232,5e-05,73119.0,73090.0,0.00144]
["bitfinex","BTCUSD",1773650745430,5e-05,73119.0,73089.0,0.06840974]
["bitfinex","BTCUSD",1773650745643,0.20893415,73118.0,73090.0,0.00144]
["bitfinex","BTCUSD",1773650746044,0.06838354,73117.0,73091.0,0.06840787]
["bitfinex","BTCUSD",1773650746248,0.06838354,73117.0,73092.0,0.00144]
["bitfinex","BTCUSD",1773650747098,5e-05,73119.0,73092.0,0.00144]
["bitfinex","BTCUSD",1773650747454,0.06843219,73119.0,73092.0,0.00144]
["bitfinex","BTCUSD",1773650747745,5e-05,73119.0,73092.0,0.00144]
["bitfinex","BTCUSD",1773650747950,0.00025,73119.0,73091.0,0.03846515]
["bitfinex","BTCUSD",1773650748123,0.06838261,73118.0,73094.0,0.06840506]
["bitfinex","BTCUSD",1773650749255,0.20893415,73117.0,73087.0,0.00035371]
["bitfinex","BTCUSD",1773650749463,0.20893415,73117.0,73065.0,5e-05]
["bitfinex","BTCUSD",1773650749666,0.356824,73111.0,73067.0,0.0684296]
["bitfinex","BTCUSD",1773650749866,0.0384,73105.0,73062.0,0.00144]
["bitfinex","BTCUSD",1773650750167,0.365175,73098.0,73062.0,0.00144]
["bitfinex","BTCUSD",1773650750511,0.20893415,73097.0,73062.0,0.00144]
["bitfinex","BTCUSD",1773650751404,0.06840038,73099.0,73057.0,0.20222596]
["bitfinex","BTCUSD",1773650751405,0.20893415,73098.0,73057.0,0.20222596]
["bitfinex","BTCUSD",1773650751577,0.20893415,73095.0,73058.0,0.00144]
["bitfinex","BTCUSD",1773650752401,0.06840506,73094.0,73060.0,0.19467908]
["bitfinex","BTCUSD",1773650752786,0.06875849,73094.0,73060.0,0.19467908]
["bitfinex","BTCUSD",1773650753150,0.06875849,73094.0,73061.0,0.00144]
["bitfinex","BTCUSD",1773650753314,0.06875849,73094.0,73059.0,0.06843783]
["bitfinex","BTCUSD",1773650753315,0.20738624,73093.0,73059.0,0.06843783]
["bitfinex","BTCUSD",1773650753516,0.20738624,73093.0,73060.0,0.00144]
["bitfinex","BTCUSD",1773650753718,0.20738624,73093.0,73061.0,0.00144]
["bitfinex","BTCUSD",1773650754102,0.06875849,73094.0,73061.0,0.00144]
["bitfinex","BTCUSD",1773650754103,0.20738624,73091.0,73061.0,0.00144]
["bitfinex","BTCUSD",1773650754924,0.06840881,73090.0,73062.0,0.06843502]
["bitfinex","BTCUSD",1773650755122,0.19770114,73089.0,73062.0,0.06843502]
["bitfinex","BTCUSD",1773650756209,0.19770114,73089.0,73061.0,0.06987569]
["bitfinex","BTCUSD",1773650756422,0.19770114,73089.0,73061.0,0.06843559]
["bitfinex","BTCUSD",1773650756822,0.19770114,73089.0,73060.0,0.06843611]
["bitfinex","BTCUSD",1773650757022,0.06841068,73088.0,73060.0,0.06843611]
["bitfinex","BTCUSD",1773650757266,0.19774114,73087.0,73059.0,0.06843715]
["bitfinex","BTCUSD",1773650757626,0.19774114,73087.0,73058.0,0.00022]
["bitfinex","BTCUSD",1773650757828,0.00144,73087.0,73055.0,5e-05]
["bitfinex","BTCUSD",1773650758074,0.19630114,73085.0,73043.0,0.00022]
["bitfinex","BTCUSD",1773650758262,0.19630114,73085.0,73050.0,0.06866607]
["bitfinex","BTCUSD",1773650758460,0.19774114,73084.0,73050.0,0.06866607]
["bitfinex","BTCUSD",1773650758660,0.19630114,73084.0,73050.0,0.06866607]
["bitfinex","BTCUSD",1773650758861,0.19630114,73084.0,73051.0,0.74455161]
["bitfinex","BTCUSD",1773650759063,0.06841629,73082.0,73053.0,0.06844345]
["bitfinex","BTCUSD",1773650759602,0.00144,73081.0,73054.0,0.20618153]
["bitfinex","BTCUSD",1773650760209,0.06841629,73082.0,73054.0,0.20618153]
["bitfinex","BTCUSD",1773650760362,0.00144,73080.0,73054.0,0.20618153]
["bitfinex","BTCUSD",1773650761186,0.19630114,73091.0,73055.0,0.06844158]
["bitfinex","BTCUSD",1773650761386,0.00144,73090.0,73055.0,0.06844158]
["bitfinex","BTCUSD",1773650761588,0.00144,73089.0,73055.0,0.06844158]
["bitfinex","BTCUSD",1773650761798,0.19630114,73088.0,73055.0,0.06844158]
["bitfinex","BTCUSD",1773650762005,0.19630114,73088.0,73051.0,0.74455161]
["bitfinex","BTCUSD",1773650762206,0.19630114,73088.0,73051.0,0.06844505]
["bitfinex","BTCUSD",1773650762534,0.19630114,73088.0,73043.0,0.20640153]
["bitfinex","BTCUSD",1773650762535,0.19630114,73085.0,73046.0,0.06845001]
["bitfinex","BTCUSD",1773650762733,0.38166816,73087.0,73045.0,0.00027]
["bitfinex","BTCUSD",1773650762878,0.0384,73085.0,73045.0,0.00027]
["bitfinex","BTCUSD",1773650763089,0.19630114,73082.0,73045.0,0.00027]
["bitfinex","BTCUSD",1773650763293,0.19630114,73078.0,73045.0,0.00022]
["bitfinex","BTCUSD",1773650763623,0.00144,73077.0,73045.0,0.00022]
["bitfinex","BTCUSD",1773650763807,0.19630114,73076.0,73045.0,0.00022]
["bitfinex","BTCUSD",1773650764205,0.19630114,73075.0,73043.0,0.00022]
["bitfinex","BTCUSD",1773650764432,0.19630114,73073.0,73043.0,0.00022]
["bitfinex","BTCUSD",1773650764636,0.19630114,73075.0,73043.0,0.00022]
["bitfinex","BTCUSD",1773650764796,0.19630114,73073.0,73043.0,0.00011]
["bitfinex","BTCUSD",1773650765384,0.68538454,73079.0,73043.0,0.00011]
["bitfinex","BTCUSD",1773650765385,0.00144,73072.0,73043.0,0.00011]
["bitfinex","BTCUSD",1773650765498,0.19774114,73072.0,73043.0,0.00011]
["bitfinex","BTCUSD",1773650766121,0.00144,73071.0,73043.0,0.00011]
["bitfinex","BTCUSD",1773650766329,5e-05,73080.0,73044.0,1.880892]
["bitfinex","BTCUSD",1773650766522,5e-05,73080.0,73048.0,1.7776]
["bitfinex","BTCUSD",1773650766746,0.0014,73079.0,73051.0,0.74455161]
["bitfinex","BTCUSD",1773650766980,0.0014,73079.0,73053.0,0.20618153]
["bitfinex","BTCUSD",1773650767184,0.0014,73078.0,73053.0,0.20618153]
["bitfinex","BTCUSD",1773650767416,0.0014,73078.0,73055.0,0.20618153]
["bitfinex","BTCUSD",1773650767994,5e-05,73080.0,73055.0,0.20618153]
["bitfinex","BTCUSD",1773650768200,0.0014,73077.0,73055.0,0.20618153]
["bitfinex","BTCUSD",1773650768603,0.06846822,73080.0,73055.0,0.20618153]
["bitfinex","BTCUSD",1773650768809,0.06840359,73096.0,73055.0,0.20618153]
["bitfinex","BTCUSD",1773650769061,0.0014,73086.0,73055.0,0.20618153]
["bitfinex","BTCUSD",1773650769448,0.06839571,73104.0,73056.0,0.06844064]
["bitfinex","BTCUSD",1773650769643,0.0014,73094.0,73060.0,0.20618153]
["bitfinex","BTCUSD",1773650769876,0.20212945,73104.0,73062.0,0.20618153]
["bitfinex","BTCUSD",1773650770049,0.0014,73094.0,73063.0,0.20618153]
["bitfinex","BTCUSD",1773650770353,0.0014,73093.0,73063.0,0.20618153]
["bitfinex","BTCUSD",1773650770731,0.26469815,73103.0,73063.0,0.20618153]
["bitfinex","BTCUSD",1773650770931,0.0014,73092.0,73063.0,0.20618153]
["bitfinex","BTCUSD",1773650771342,0.06839701,73103.0,73063.0,0.20618153]
["bitfinex","BTCUSD",1773650771543,0.0014,73094.0,73066.0,0.20618153]
["bitfinex","BTCUSD",1773650771863,0.0698053,73094.0,73066.0,0.20618153]
["bitfinex","BTCUSD",1773650772074,0.06845457,73095.0,73064.0,0.06843315]
["bitfinex","BTCUSD",1773650772075,5e-05,73095.0,73068.0,0.20618153]
["bitfinex","BTCUSD",1773650772249,0.06839483,73105.0,73071.0,0.658016]
["bitfinex","BTCUSD",1773650772455,0.06839483,73105.0,73075.0,0.257321]
["bitfinex","BTCUSD",1773650772456,0.00144,73104.0,73075.0,0.257321]
["bitfinex","BTCUSD",1773650772655,0.00179343,73104.0,73074.0,0.20618153]
["bitfinex","BTCUSD",1773650772986,0.1425,73103.0,73055.0,5e-05]
["bitfinex","BTCUSD",1773650773154,0.19630114,73101.0,73055.0,5e-05]
["bitfinex","BTCUSD",1773650773362,0.33150779,73100.0,73058.0,0.649277]
["bitfinex","BTCUSD",1773650773554,0.06840038,73099.0,73061.0,0.20618153]
["bitfinex","BTCUSD",1773650774156,0.26470152,73099.0,73061.0,0.20618153]
["bitfinex","BTCUSD",1773650774578,0.06840038,73099.0,73061.0,0.20618153]
["bitfinex","BTCUSD",1773650774780,0.19630114,73098.0,73061.0,0.20618153]
["bitfinex","BTCUSD",1773650774982,0.19630114,73098.0,73060.0,0.0684369]
["bitfinex","BTCUSD",1773650775207,0.13536852,73097.0,73061.0,0.20618153]
["bitfinex","BTCUSD",1773650775450,0.00144,73097.0,73061.0,0.20618153]
["bitfinex","BTCUSD",1773650775659,0.06840319,73096.0,73062.0,0.06843502]
["bitfinex","BTCUSD",1773650775860,0.06840319,73096.0,73063.0,0.00144]
["bitfinex","BTCUSD",1773650776203,0.0384,73094.0,73049.0,0.00144]
["bitfinex","BTCUSD",1773650776408,0.19630114,73091.0,73044.0,0.00022]
["bitfinex","BTCUSD",1773650776609,0.06840319,73096.0,73044.0,0.00022]
["bitfinex","BTCUSD",1773650776610,0.07074816,73086.0,73044.0,0.00022]
["bitfinex","BTCUSD",1773650776860,0.0384,73080.0,73044.0,0.00022]
["bitfinex","BTCUSD",1773650777053,0.19630114,73079.0,73044.0,0.00022]
["bitfinex","BTCUSD",1773650777252,0.19630114,73079.0,73044.0,0.06867178]
["bitfinex","BTCUSD",1773650777400,0.19630114,73079.0,73045.0,0.00141]
["bitfinex","BTCUSD",1773650777608,0.06842004,73078.0,73046.0,0.06845001]
["bitfinex","BTCUSD",1773650777803,0.00144,73077.0,73046.0,0.06845001]
["bitfinex","BTCUSD",1773650778007,0.06842004,73078.0,73046.0,0.0685561]
["bitfinex","BTCUSD",1773650778236,0.00144,73077.0,73046.0,0.0685561]
["bitfinex","BTCUSD",1773650778440,0.06842004,73078.0,73047.0,0.20618153]
["bitfinex","BTCUSD",1773650778694,0.00144,73077.0,73047.0,0.20618153]
["bitfinex","BTCUSD",1773650779271,0.00144,73076.0,73047.0,0.20618153]
["bitfinex","BTCUSD",1773650779880,0.06842285,73075.0,73048.0,0.06844814]
["bitfinex","BTCUSD",1773650780679,0.06842285,73075.0,73046.0,0.06855534]
["bitfinex","BTCUSD",1773650780884,0.06842285,73075.0,73046.0,0.06995534]
["bitfinex","BTCUSD",1773650781085,0.06842285,73075.0,73046.0,0.00150609]
["bitfinex","BTCUSD",1773650781288,0.19630114,73074.0,73046.0,0.00010609]
["bitfinex","BTCUSD",1773650781458,0.13436763,73073.0,73046.0,0.00010609]
["bitfinex","BTCUSD",1773650781656,0.13436763,73073.0,73046.0,0.06855584]
["bitfinex","BTCUSD",1773650781985,0.06842566,73072.0,73046.0,0.06855584]
["bitfinex","BTCUSD",1773650782539,0.00144,73071.0,73046.0,0.06855584]
["bitfinex","BTCUSD",1773650782736,0.00144,73070.0,73046.0,0.06855584]
["bitfinex","BTCUSD",1773650783489,0.06842566,73072.0,73047.0,0.20109541]
["bitfinex","BTCUSD",1773650783648,0.068424,73074.0,73047.0,0.20109541]
["bitfinex","BTCUSD",1773650783858,0.06986288,73075.0,73049.0,0.20109541]
["bitfinex","BTCUSD",1773650784056,0.06842288,73075.0,73046.0,0.00010609]
["bitfinex","BTCUSD",1773650784232,0.2089047,73073.0,73046.0,0.00010609]
["bitfinex","BTCUSD",1773650784443,0.00144,73072.0,73046.0,0.00010609]
["bitfinex","BTCUSD",1773650784649,0.2103447,73072.0,73046.0,0.00010609]
["bitfinex","BTCUSD",1773650785965,0.2089047,73070.0,73046.0,0.00010609]
["bitfinex","BTCUSD",1773650786970,0.2089047,73070.0,73044.0,0.00022]
["bitfinex","BTCUSD",1773650787178,0.2089047,73070.0,73044.0,0.00032624]
["bitfinex","BTCUSD",1773650787374,0.2103447,73069.0,73044.0,0.00032624]
["bitfinex","BTCUSD",1773650787900,0.0684294,73068.0,73044.0,0.00032624]
["bitfinex","BTCUSD",1773650788134,0.2089047,73067.0,73044.0,0.00032624]
["bitfinex","BTCUSD",1773650788250,1e-08,73086.0,73046.0,3.351724]
["bitfinex","BTCUSD",1773650788456,0.00025,73099.0,73054.0,0.1439]
["bitfinex","BTCUSD",1773650788653,0.06864302,73107.0,73100.0,0.11966602]
["bitfinex","BTCUSD",1773650788654,0.0014,73105.0,73100.0,0.11966602]
["bitfinex","BTCUSD",1773650788982,0.0014,73105.0,73083.0,0.0014]
["bitfinex","BTCUSD",1773650789818,0.00035349,73105.0,73084.0,0.67577116]
["bitfinex","BTCUSD",1773650790160,0.06839571,73104.0,73085.0,0.06841349]
["bitfinex","BTCUSD",1773650790358,0.06979571,73104.0,73085.0,0.06841349]
["bitfinex","BTCUSD",1773650790910,0.00035349,73105.0,73085.0,0.06841349]
["bitfinex","BTCUSD",1773650791111,0.0014,73104.0,73085.0,0.06841349]
["bitfinex","BTCUSD",1773650791337,0.0014,73103.0,73085.0,0.06841349]
["bitfinex","BTCUSD",1773650792082,0.06839758,73102.0,73085.0,0.06841349]
["bitfinex","BTCUSD",1773650792264,0.06839758,73102.0,73058.0,0.00144]
["bitfinex","BTCUSD",1773650792265,0.2089047,73100.0,73058.0,0.00144]
["bitfinex","BTCUSD",1773650792459,0.2089047,73100.0,73061.0,0.392443]
["bitfinex","BTCUSD",1773650792606,0.2089047,73100.0,73063.0,3.41596141]
["bitfinex","BTCUSD",1773650792810,0.0014,73099.0,73064.0,3.214866]
["bitfinex","BTCUSD",1773650793679,0.2089047,73098.0,73064.0,3.214866]
["bitfinex","BTCUSD",1773650793882,0.2089047,73098.0,73054.0,0.06844252]
["bitfinex","BTCUSD",1773650794027,0.2089047,73096.0,73058.0,0.001]
["bitfinex","BTCUSD",1773650794566,0.2089047,73096.0,73061.0,1.040762]
["bitfinex","BTCUSD",1773650794813,0.2089047,73096.0,73060.0,0.20109541]
["bitfinex","BTCUSD",1773650794814,0.0014,73095.0,73063.0,1.21761241]
["bitfinex","BTCUSD",1773650794972,0.0014,73094.0,73063.0,1.11762241]
["bitfinex","BTCUSD",1773650795175,0.06840226,73097.0,73064.0,0.17016]
["bitfinex","BTCUSD",1773650795582,0.0014,73096.0,73054.0,0.06844252]
["bitfinex","BTCUSD",1773650795789,0.2089047,73095.0,73055.0,0.00144]
["bitfinex","BTCUSD",1773650796195,0.06840506,73094.0,73056.0,0.06844064]
["bitfinex","BTCUSD",1773650796372,0.00144,73093.0,73056.0,0.06844064]
["bitfinex","BTCUSD",1773650796973,0.2103447,73093.0,73056.0,0.06844064]
["bitfinex","BTCUSD",1773650797176,0.2089047,73093.0,73056.0,0.06844064]
["bitfinex","BTCUSD",1773650797378,0.2089047,73093.0,73057.0,0.214478]
["bitfinex","BTCUSD",1773650797648,0.2089047,73093.0,73059.0,1.053404]
["bitfinex","BTCUSD",1773650797803,0.06840506,73094.0,73059.0,1.676637]
["bitfinex","BTCUSD",1773650798007,0.06840506,73094.0,73056.0,0.06844064]
["bitfinex","BTCUSD",1773650798008,0.06840506,73094.0,73062.0,0.20109541]
["bitfinex","BTCUSD",1773650798222,0.06840312,73097.0,73066.0,0.06843128]
["bitfinex","BTCUSD",1773650798461,0.06984358,73096.0,73068.0,0.17141]
["bitfinex","BTCUSD",1773650798760,0.06984358,73096.0,73068.0,0.20109541]
["bitfinex","BTCUSD",1773650798979,0.00144,73096.0,73071.0,0.441447]
["bitfinex","BTCUSD",1773650799129,0.00144,73095.0,73066.0,0.06843128]
["bitfinex","BTCUSD",1773650799333,0.00144,73095.0,73067.0,0.136909]
["bitfinex","BTCUSD",1773650800069,0.06840252,73097.0,73068.0,0.20109541]
["bitfinex","BTCUSD",1773650800279,0.06840252,73097.0,73072.0,0.06842566]
["bitfinex","BTCUSD",1773650800453,0.00144,73096.0,73073.0,0.00144]
["bitfinex","BTCUSD",1773650801035,0.06840252,73097.0,73073.0,0.00144]
["bitfinex","BTCUSD",1773650801036,0.0002,73099.0,73073.0,0.00144]
["bitfinex","BTCUSD",1773650801234,0.00144,73098.0,73074.0,0.20109541]
["bitfinex","BTCUSD",1773650801477,0.00035349,73105.0,73076.0,0.20109541]
["bitfinex","BTCUSD",1773650801826,0.00035349,73105.0,73079.0,1.039535]
["bitfinex","BTCUSD",1773650802020,0.00025,73107.0,73083.0,0.20109541]
["bitfinex","BTCUSD",1773650802246,0.00025,73107.0,73085.0,0.71945349]
["bitfinex","BTCUSD",1773650802247,0.00035599,73107.0,73085.0,0.71945349]
["bitfinex","BTCUSD",1773650802475,5e-05,73111.0,73088.0,0.67839]
["bitfinex","BTCUSD",1773650802678,5e-05,73111.0,73090.0,0.52356]
["bitfinex","BTCUSD",1773650802830,0.00034,73112.0,73090.0,0.72465541]
["bitfinex","BTCUSD",1773650803028,0.0002,73114.0,73092.0,1.343565]
["bitfinex","BTCUSD",1773650803424,0.0002,73114.0,73092.0,1.259516]
["bitfinex","BTCUSD",1773650803828,0.00164,73114.0,73092.0,1.259516]
["bitfinex","BTCUSD",1773650804382,0.00025,73119.0,73094.0,0.20109541]
["bitfinex","BTCUSD",1773650804834,0.06913558,73128.0,73094.0,0.20109541]
["bitfinex","BTCUSD",1773650804835,0.00031,73142.0,73094.0,0.20109541]
["bitfinex","BTCUSD",1773650805032,0.00031,73142.0,73098.0,0.158075]
["bitfinex","BTCUSD",1773650805033,0.2089047,73141.0,73098.0,0.158075]
["bitfinex","BTCUSD",1773650805167,0.2103047,73141.0,73096.0,0.67577116]
["bitfinex","BTCUSD",1773650805864,0.0014,73140.0,73096.0,0.67577116]
["bitfinex","BTCUSD",1773650806208,0.2089047,73138.0,73096.0,0.67577116]
["bitfinex","BTCUSD",1773650806409,0.2089047,73136.0,73097.0,0.06840226]
["bitfinex","BTCUSD",1773650807109,0.2089047,73136.0,73100.0,0.814787]
["bitfinex","BTCUSD",1773650807314,0.0014,73135.0,73101.0,0.699687]
["bitfinex","BTCUSD",1773650807516,0.2103047,73135.0,73103.0,0.543237]
["bitfinex","BTCUSD",1773650807715,5e-05,73119.0,73103.0,0.543237]
["bitfinex","BTCUSD",1773650808337,0.06836765,73134.0,73104.0,0.06839571]
["bitfinex","BTCUSD",1773650808500,0.0014,73128.0,73104.0,0.06839571]
["bitfinex","BTCUSD",1773650809022,0.0014,73127.0,73104.0,0.06839571]
["bitfinex","BTCUSD",1773650809201,0.0014,73127.0,73099.0,0.20109541]
["bitfinex","BTCUSD",1773650809202,0.2089047,73126.0,73100.0,0.06983758]
["bitfinex","BTCUSD",1773650809402,0.2089047,73126.0,73094.0,0.00144]
["bitfinex","BTCUSD",1773650810845,0.2089047,73126.0,73095.0,0.06840413]
["bitfinex","BTCUSD",1773650810846,5e-05,73123.0,73095.0,0.06840413]
["bitfinex","BTCUSD",1773650811080,0.2089047,73122.0,73088.0,0.06876407]
["bitfinex","BTCUSD",1773650811253,0.2089047,73122.0,73088.0,0.06876395]
["bitfinex","BTCUSD",1773650811610,0.2089047,73122.0,73088.0,0.00035349]
["bitfinex","BTCUSD",1773650812203,0.20881595,73120.0,73088.0,0.00035349]
["bitfinex","BTCUSD",1773650812491,0.20881595,73118.0,73088.0,0.00035349]
["bitfinex","BTCUSD",1773650813197,0.06838354,73117.0,73088.0,0.00035349]
["bitfinex","BTCUSD",1773650813405,0.20881595,73116.0,73088.0,0.00035349]
["bitfinex","BTCUSD",1773650813795,0.20881595,73116.0,73080.0,5e-05]
["bitfinex","BTCUSD",1773650814002,0.2091696,73116.0,73080.0,5e-05]
["bitfinex","BTCUSD",1773650814146,0.2091696,73116.0,73080.0,0.06846805]
["bitfinex","BTCUSD",1773650814604,0.2091696,73116.0,73080.0,0.06846796]
["bitfinex","BTCUSD",1773650814814,0.20847951,73114.0,73080.0,0.06846796]
["bitfinex","BTCUSD",1773650815172,0.06838729,73113.0,73080.0,5e-05]
["bitfinex","BTCUSD",1773650815373,0.20847951,73112.0,73080.0,5e-05]
["bitfinex","BTCUSD",1773650816203,0.20847951,73110.0,73075.0,0.00034]
["bitfinex","BTCUSD",1773650816402,0.20847951,73108.0,73075.0,0.00034]
["bitfinex","BTCUSD",1773650816607,0.20847951,73106.0,73075.0,0.00034]
["bitfinex","BTCUSD",1773650817840,0.20847951,73104.0,73075.0,0.00034]
["bitfinex","BTCUSD",1773650818601,0.20847951,73104.0,73075.0,0.0687626]
["bitfinex","BTCUSD",1773650819025,0.06839477,73105.0,73075.0,0.0687626]
["bitfinex","BTCUSD",1773650819026,0.00144,73103.0,73077.0,0.20127515]
["bitfinex","BTCUSD",1773650819227,0.00144,73102.0,73077.0,0.20127515]
["bitfinex","BTCUSD",1773650819438,0.06839477,73105.0,73077.0,0.20127515]
["bitfinex","BTCUSD",1773650819677,0.00144,73104.0,73077.0,0.20127515]
["bitfinex","BTCUSD",1773650820481,0.00144,73104.0,73077.0,0.06842098]
["bitfinex","BTCUSD",1773650820482,0.20847951,73102.0,73077.0,0.06842098]
["bitfinex","BTCUSD",1773650820846,0.20847951,73102.0,73076.0,0.06842116]
["bitfinex","BTCUSD",1773650821049,0.20847951,73102.0,73075.0,0.00034]
["bitfinex","BTCUSD",1773650822875,0.20847951,73100.0,73068.0,0.04353895]
["bitfinex","BTCUSD",1773650823074,0.20847951,73100.0,73067.0,0.06843034]
["bitfinex","BTCUSD",1773650823490,0.20847951,73100.0,73070.0,5e-05]
["bitfinex","BTCUSD",1773650824001,0.20847951,73099.0,73070.0,5e-05]
["bitfinex","BTCUSD",1773650824151,0.20991951,73099.0,73067.0,0.06843034]
["bitfinex","BTCUSD",1773650824553,0.20991951,73099.0,73065.0,0.06848164]
["bitfinex","BTCUSD",1773650824969,0.20847951,73097.0,73065.0,0.06843164]
["bitfinex","BTCUSD",1773650825416,0.20847951,73095.0,73065.0,0.06843164]
["bitfinex","BTCUSD",1773650826078,0.20847951,73095.0,73070.0,0.00022]
["bitfinex","BTCUSD",1773650826481,0.20847951,73093.0,73070.0,0.00022]
["bitfinex","BTCUSD",1773650826975,0.06840693,73092.0,73070.0,0.00022]
["bitfinex","BTCUSD",1773650827203,0.20847951,73091.0,73070.0,0.00022]
["bitfinex","BTCUSD",1773650827745,0.20883294,73091.0,73070.0,0.00022]
["bitfinex","BTCUSD",1773650828707,0.20883294,73091.0,73065.0,5e-05]
["bitfinex","BTCUSD",1773650829246,0.06840881,73090.0,73064.0,0.00022]
["bitfinex","BTCUSD",1773650829449,0.20847951,73089.0,73064.0,0.00022]
["bitfinex","BTCUSD",1773650829871,0.20847951,73087.0,73064.0,0.00022]
["bitfinex","BTCUSD",1773650831646,0.20847951,73085.0,73064.0,0.00022]
["bitfinex","BTCUSD",1773650831880,0.00144,73084.0,73064.0,0.00022]
["bitfinex","BTCUSD",1773650832093,0.20847951,73083.0,73064.0,0.00022]
["bitfinex","BTCUSD",1773650833364,0.20947951,73083.0,73064.0,0.00022]
["bitfinex","BTCUSD",1773650833563,0.20847951,73081.0,73064.0,0.00022]
["bitfinex","BTCUSD",1773650835071,0.20847951,73081.0,73052.0,0.67577116]
["bitfinex","BTCUSD",1773650835272,0.20847951,73081.0,73050.0,5e-05]
["bitfinex","BTCUSD",1773650835694,0.06841817,73080.0,73050.0,5e-05]
["bitfinex","BTCUSD",1773650835898,0.20847951,73078.0,73050.0,5e-05]
["bitfinex","BTCUSD",1773650836076,0.20847951,73076.0,73049.0,0.06866689]
["bitfinex","BTCUSD",1773650836277,0.20847951,73076.0,73049.0,0.00022]
["bitfinex","BTCUSD",1773650836482,0.20847951,73076.0,73049.0,0.06866678]
["bitfinex","BTCUSD",1773650836676,0.75640985,73079.0,73049.0,0.00022]
["bitfinex","BTCUSD",1773650836882,0.20987951,73078.0,73049.0,0.00022]
["bitfinex","BTCUSD",1773650837679,0.06982098,73077.0,73049.0,0.06866718]
["bitfinex","BTCUSD",1773650837879,0.20847951,73076.0,73049.0,0.00022]
["bitfinex","BTCUSD",1773650839143,0.06841255,73086.0,73052.0,0.20127515]
["bitfinex","BTCUSD",1773650839339,0.0014,73085.0,73052.0,0.20127515]
["bitfinex","BTCUSD",1773650839508,0.0014,73088.0,73056.0,0.20127515]
["bitfinex","BTCUSD",1773650839711,0.06840506,73094.0,73082.0,0.68823363]
["bitfinex","BTCUSD",1773650839945,0.06840506,73094.0,73082.0,0.00035343]
["bitfinex","BTCUSD",1773650840143,0.0014,73093.0,73082.0,0.00035343]
["bitfinex","BTCUSD",1773650841762,0.06840693,73092.0,73071.0,0.0014]
["bitfinex","BTCUSD",1773650841936,0.06876036,73092.0,73072.0,0.06842566]
["bitfinex","BTCUSD",1773650842965,0.06876036,73092.0,73064.0,0.20127515]
["bitfinex","BTCUSD",1773650842966,0.19031981,73091.0,73060.0,0.0684369]
["bitfinex","BTCUSD",1773650843689,0.19031981,73091.0,73061.0,0.20165699]
["bitfinex","BTCUSD",1773650844377,0.06840881,73090.0,73062.0,0.06843502]
["bitfinex","BTCUSD",1773650844523,0.06840881,73090.0,73063.0,0.20165699]
["bitfinex","BTCUSD",1773650844722,0.0014,73089.0,73064.0,0.708928]
["bitfinex","BTCUSD",1773650844973,0.0014,73089.0,73062.0,0.06843502]
["bitfinex","BTCUSD",1773650844974,0.0014,73089.0,73065.0,0.20165699]
["bitfinex","BTCUSD",1773650845150,0.0014,73088.0,73065.0,0.20165699]
["bitfinex","BTCUSD",1773650845321,0.0014,73087.0,73065.0,0.20165699]
["bitfinex","BTCUSD",1773650845769,0.06840881,73090.0,73065.0,0.20165699]
["bitfinex","BTCUSD",1773650846260,0.06840881,73090.0,73066.0,0.06843128]
["bitfinex","BTCUSD",1773650846664,0.25872862,73090.0,73066.0,0.06843128]
["bitfinex","BTCUSD",1773650846836,0.19171981,73089.0,73066.0,0.06843128]
["bitfinex","BTCUSD",1773650847755,0.0014,73089.0,73066.0,0.06843128]
["bitfinex","BTCUSD",1773650847936,0.0014,73089.0,73067.0,0.20165699]
["bitfinex","BTCUSD",1773650848339,0.06841161,73087.0,73068.0,0.0684294]
["bitfinex","BTCUSD",1773650849293,0.06841161,73087.0,73068.0,0.27008639]
["bitfinex","BTCUSD",1773650849447,0.06841161,73088.0,73068.0,0.0684294]
["bitfinex","BTCUSD",1773650849650,0.0014,73087.0,73069.0,0.20165699]
["bitfinex","BTCUSD",1773650849893,0.0014,73086.0,73069.0,0.20165699]
["bitfinex","BTCUSD",1773650851052,0.0014,73085.0,73071.0,0.20165699]
["bitfinex","BTCUSD",1773650851338,0.0014,73085.0,73063.0,0.06843409]
["bitfinex","BTCUSD",1773650851538,0.0014,73085.0,73066.0,0.0684294]
["bitfinex","BTCUSD",1773650851939,0.06841068,73090.0,73066.0,0.0684294]
["bitfinex","BTCUSD",1773650852141,0.06841068,73090.0,73067.0,0.07095376]
["bitfinex","BTCUSD",1773650852355,0.0014,73089.0,73067.0,0.07095376]
["bitfinex","BTCUSD",1773650852756,0.06876056,73092.0,73067.0,0.07095376]
["bitfinex","BTCUSD",1773650853061,0.0014,73091.0,73068.0,0.0684294]
["bitfinex","BTCUSD",1773650853678,0.0014,73090.0,73068.0,0.0684294]
["bitfinex","BTCUSD",1773650853888,0.00035343,73092.0,73068.0,0.0684294]
["bitfinex","BTCUSD",1773650854090,0.06876076,73092.0,73068.0,0.0684294]
["bitfinex","BTCUSD",1773650854243,0.06860537,73094.0,73068.0,0.0684294]
["bitfinex","BTCUSD",1773650854561,0.06860537,73094.0,73068.0,0.06878283]
["bitfinex","BTCUSD",1773650854765,0.0014,73093.0,73068.0,0.06878283]
["bitfinex","BTCUSD",1773650855262,0.0014,73092.0,73069.0,0.0014]
["bitfinex","BTCUSD",1773650855765,0.24888349,73091.0,73069.0,0.0014]
["bitfinex","BTCUSD",1773650856734,0.0014,73090.0,73069.0,0.0014]
["bitfinex","BTCUSD",1773650856919,0.0686051,73094.0,73069.0,0.0014]
["bitfinex","BTCUSD",1773650856920,0.0014,73089.0,73069.0,0.0014]
["bitfinex","BTCUSD",1773650857119,0.0014,73091.0,73070.0,0.06842753]
["bitfinex","BTCUSD",1773650857346,0.0014,73091.0,73070.0,0.06762753]
["bitfinex","BTCUSD",1773650857564,0.06860554,73094.0,73070.0,0.06762753]
["bitfinex","BTCUSD",1773650858273,0.0014,73093.0,73070.0,0.06762753]
["bitfinex","BTCUSD",1773650858817,0.0014,73092.0,73070.0,0.06762753]
["bitfinex","BTCUSD",1773650859018,5e-05,73095.0,73071.0,1.076033]
["bitfinex","BTCUSD",1773650859192,5e-05,73095.0,73073.0,1.001194]
["bitfinex","BTCUSD",1773650859513,5e-05,73095.0,73073.0,0.986044]
["bitfinex","BTCUSD",1773650860192,5e-05,73095.0,73072.0,0.06842566]
["bitfinex","BTCUSD",1773650860388,0.24888349,73094.0,73072.0,0.06842566]
["bitfinex","BTCUSD",1773650860725,0.24888349,73094.0,73073.0,0.0014]
["bitfinex","BTCUSD",1773650861340,0.31728918,73094.0,73074.0,0.06842378]
["bitfinex","BTCUSD",1773650861557,0.0014,73093.0,73074.0,0.06842378]
["bitfinex","BTCUSD",1773650861912,5e-05,73095.0,73074.0,0.06842378]
["bitfinex","BTCUSD",1773650862107,5e-05,73095.0,73072.0,0.06842566]
["bitfinex","BTCUSD",1773650862108,0.0014,73094.0,73075.0,0.0014]
["bitfinex","BTCUSD",1773650863136,0.0684546,73095.0,73075.0,0.0014]
["bitfinex","BTCUSD",1773650863340,0.06980538,73094.0,73076.0,0.06842191]
["bitfinex","BTCUSD",1773650863777,0.0014,73094.0,73076.0,0.06842191]
["bitfinex","BTCUSD",1773650863949,0.06980549,73094.0,73076.0,0.06842191]
["bitfinex","BTCUSD",1773650864146,0.0014,73093.0,73076.0,0.06842191]
["bitfinex","BTCUSD",1773650864926,0.24888349,73092.0,73076.0,0.06842191]
["bitfinex","BTCUSD",1773650865349,0.06840787,73091.0,73069.0,0.06842847]
["bitfinex","BTCUSD",1773650865856,0.06840787,73091.0,73070.0,0.0014]
["bitfinex","BTCUSD",1773650866240,0.24888349,73090.0,73070.0,0.0014]
["bitfinex","BTCUSD",1773650868872,0.24888349,73090.0,73071.0,0.06842659]
["bitfinex","BTCUSD",1773650868873,0.31729303,73090.0,73071.0,0.06842659]
["bitfinex","BTCUSD",1773650871164,0.06840954,73090.0,73071.0,0.06842659]
["bitfinex","BTCUSD",1773650871511,0.25028349,73089.0,73071.0,0.06842659]
["bitfinex","BTCUSD",1773650872707,0.0002,73094.0,73071.0,0.06842659]
["bitfinex","BTCUSD",1773650872885,0.31748903,73094.0,73072.0,0.37689]
["bitfinex","BTCUSD",1773650873069,0.31748903,73094.0,73071.0,0.02614292]
["bitfinex","BTCUSD",1773650873268,0.24888349,73093.0,73073.0,0.06842472]
["bitfinex","BTCUSD",1773650873470,0.24888349,73093.0,73074.0,0.0014]
["bitfinex","BTCUSD",1773650873912,0.24888349,73093.0,73071.0,0.02614292]
["bitfinex","BTCUSD",1773650874068,0.24888349,73093.0,73071.0,0.06842566]
["bitfinex","BTCUSD",1773650874276,0.0002,73090.0,73071.0,0.06842566]
["bitfinex","BTCUSD",1773650874474,0.25028349,73089.0,73071.0,0.06842566]
["bitfinex","BTCUSD",1773650874700,0.25028349,73089.0,73062.0,0.06865502]
["bitfinex","BTCUSD",1773650875011,0.06841068,73088.0,73062.0,0.06865502]
["bitfinex","BTCUSD",1773650875240,0.24888349,73087.0,73062.0,0.06865502]
["bitfinex","BTCUSD",1773650876622,0.0014,73086.0,73063.0,0.06525964]
["bitfinex","BTCUSD",1773650877319,0.25616676,73085.0,73065.0,0.06525964]
["bitfinex","BTCUSD",1773650877728,0.18775327,73084.0,73064.0,0.06843315]
["bitfinex","BTCUSD",1773650878251,0.18775327,73084.0,73065.0,0.06487352]
["bitfinex","BTCUSD",1773650878451,0.06841349,73085.0,73065.0,0.06487352]
["bitfinex","BTCUSD",1773650879362,0.06841349,73086.0,73066.0,0.06843128]
["bitfinex","BTCUSD",1773650879565,0.06841349,73086.0,73067.0,0.0014]
["bitfinex","BTCUSD",1773650879724,0.06841349,73086.0,73067.0,0.06550365]
["bitfinex","BTCUSD",1773650879725,0.0014,73085.0,73067.0,0.06550365]
["bitfinex","BTCUSD",1773650880334,0.0014,73084.0,73067.0,0.06550365]
["bitfinex","BTCUSD",1773650880509,0.18915327,73088.0,73067.0,0.06550365]
["bitfinex","BTCUSD",1773650880660,0.06981074,73088.0,73067.0,0.06550365]
["bitfinex","BTCUSD",1773650880854,0.00035343,73089.0,73067.0,0.06550365]
["bitfinex","BTCUSD",1773650881637,0.00035343,73089.0,73069.0,0.06371991]
["bitfinex","BTCUSD",1773650881838,1e-08,73090.0,73073.0,0.06333696]
["bitfinex","BTCUSD",1773650882015,1e-08,73090.0,73075.0,0.06333696]
["bitfinex","BTCUSD",1773650883479,1e-08,73090.0,73077.0,0.06296033]
["bitfinex","BTCUSD",1773650884276,0.18915327,73089.0,73063.0,0.06843409]
["bitfinex","BTCUSD",1773650884475,0.1895067,73089.0,73058.0,0.06843833]
["bitfinex","BTCUSD",1773650884926,0.1895067,73089.0,73053.0,0.00022]
["bitfinex","BTCUSD",1773650885089,0.1895067,73089.0,73051.0,0.06844441]
["bitfinex","BTCUSD",1773650885829,0.18775327,73087.0,73051.0,0.06844441]
["bitfinex","BTCUSD",1773650886486,0.0014,73086.0,73051.0,0.06844441]
["bitfinex","BTCUSD",1773650886680,0.18775327,73085.0,73051.0,0.06844441]
["bitfinex","BTCUSD",1773650887026,0.18775327,73085.0,73050.0,0.06844533]
["bitfinex","BTCUSD",1773650887329,0.18775327,73085.0,73049.0,0.06866682]
["bitfinex","BTCUSD",1773650887911,0.06841442,73084.0,73049.0,0.06866682]
["bitfinex","BTCUSD",1773650888119,0.18775327,73083.0,73049.0,0.06866682]
["bitfinex","BTCUSD",1773650888307,0.18775327,73083.0,73047.0,0.0530973]
["bitfinex","BTCUSD",1773650888508,0.18775327,73081.0,73049.0,0.06844682]
["bitfinex","BTCUSD",1773650889475,0.74185186,73079.0,73049.0,0.06844682]
["bitfinex","BTCUSD",1773650889681,0.18775327,73078.0,73049.0,0.06844682]
["bitfinex","BTCUSD",1773650890236,0.18775327,73076.0,73048.0,0.0684472]
["bitfinex","BTCUSD",1773650890474,0.18775327,73074.0,73048.0,0.0684472]
["bitfinex","BTCUSD",1773650890681,0.18775327,73072.0,73048.0,0.0684472]
["bitfinex","BTCUSD",1773650891258,0.18915327,73071.0,73049.0,0.00022]
["bitfinex","BTCUSD",1773650891462,0.18915327,73071.0,73050.0,0.0014]
["bitfinex","BTCUSD",1773650892406,0.18775327,73069.0,73051.0,0.06844533]
["bitfinex","BTCUSD",1773650892542,0.18775327,73069.0,73050.0,0.06844533]
["bitfinex","BTCUSD",1773650894637,0.18775327,73067.0,73050.0,0.06844533]
["bitfinex","BTCUSD",1773650895845,0.18775327,73067.0,73050.0,0.06855132]
["bitfinex","BTCUSD",1773650896043,0.0014,73066.0,73050.0,0.06855132]
["bitfinex","BTCUSD",1773650896241,0.18775327,73065.0,73050.0,0.06855132]
["bitfinex","BTCUSD",1773650896655,0.18775327,73063.0,73050.0,0.06855132]
["bitfinex","BTCUSD",1773650897034,0.06843315,73064.0,73050.0,0.06855132]
["bitfinex","BTCUSD",1773650897035,0.0014,73062.0,73050.0,0.06855132]
["bitfinex","BTCUSD",1773650898027,0.0014,73074.0,73052.0,0.12988872]
["bitfinex","BTCUSD",1773650898229,0.18775327,73073.0,73053.0,0.0014]
["bitfinex","BTCUSD",1773650899214,0.18775327,73071.0,73054.0,0.06844252]
["bitfinex","BTCUSD",1773650900864,0.06842566,73073.0,73055.0,0.19772753]
["bitfinex","BTCUSD",1773650901175,0.0014,73072.0,73055.0,0.19772753]
["bitfinex","BTCUSD",1773650901590,0.0014,73072.0,73056.0,0.06844064]
["bitfinex","BTCUSD",1773650901786,0.06982568,73072.0,73057.0,0.19772753]
["bitfinex","BTCUSD",1773650902291,0.0014,73072.0,73057.0,0.19772753]
["bitfinex","BTCUSD",1773650902819,0.06842301,73075.0,73057.0,0.19772753]
["bitfinex","BTCUSD",1773650904371,0.0684191,73079.0,73058.0,0.06843877]
["bitfinex","BTCUSD",1773650904574,0.19383136,73078.0,73059.0,0.0014]
["bitfinex","BTCUSD",1773650907023,0.19383136,73076.0,73057.0,0.06843931]
["bitfinex","BTCUSD",1773650907231,0.19383136,73076.0,73053.0,0.06866338]
["bitfinex","BTCUSD",1773650908550,0.23223136,73074.0,73037.0,0.00022]
["bitfinex","BTCUSD",1773650908700,0.19383136,73071.0,73036.0,5e-05]
["bitfinex","BTCUSD",1773650908889,0.0684294,73068.0,73036.0,5e-05]
["bitfinex","BTCUSD",1773650909104,0.19383136,73067.0,73036.0,5e-05]
["bitfinex","BTCUSD",1773650910664,0.0684294,73068.0,73036.0,5e-05]
["bitfinex","BTCUSD",1773650910665,0.19383136,73065.0,73037.0,0.1877204]
["bitfinex","BTCUSD",1773650910966,0.19383136,73065.0,73038.0,0.06845751]
["bitfinex","BTCUSD",1773650910967,0.06843409,73063.0,73038.0,0.06845751]
["bitfinex","BTCUSD",1773650911164,0.06843409,73063.0,73039.0,0.1891204]
["bitfinex","BTCUSD",1773650911328,0.19383136,73062.0,73039.0,0.1891204]
["bitfinex","BTCUSD",1773650912614,0.19346375,73062.0,73039.0,0.0014]
["bitfinex","BTCUSD",1773650912833,0.19346375,73062.0,73040.0,0.0014]
["bitfinex","BTCUSD",1773650913067,0.06843596,73061.0,73041.0,0.0684547]
["bitfinex","BTCUSD",1773650913374,0.19383136,73060.0,73041.0,0.0684547]
["bitfinex","BTCUSD",1773650914351,0.0014,73059.0,73041.0,0.0684547]
["bitfinex","BTCUSD",1773650914552,0.0014,73059.0,73042.0,0.1877204]
["bitfinex","BTCUSD",1773650915164,0.0014,73058.0,73044.0,0.1877204]
["bitfinex","BTCUSD",1773650915582,0.0014,73058.0,73043.0,0.06845282]
["bitfinex","BTCUSD",1773650915782,0.0014,73058.0,73043.0,0.25617322]
["bitfinex","BTCUSD",1773650915985,0.0014,73058.0,73044.0,0.0014]
["bitfinex","BTCUSD",1773650916324,0.0014,73058.0,73045.0,0.1877204]
["bitfinex","BTCUSD",1773650917914,0.0014,73058.0,73041.0,0.0684547]
["bitfinex","BTCUSD",1773650917915,0.19383136,73056.0,73023.0,0.06847146]
["bitfinex","BTCUSD",1773650918216,0.19383136,73056.0,73025.0,0.06851953]
["bitfinex","BTCUSD",1773650918420,0.19383136,73056.0,73026.0,0.06852836]
["bitfinex","BTCUSD",1773650919990,0.19383136,73054.0,73026.0,6e-05]
["bitfinex","BTCUSD",1773650920657,0.19383136,73052.0,73026.0,6e-05]
["bitfinex","BTCUSD",1773650920833,0.19383136,73050.0,73037.0,0.00022]
["bitfinex","BTCUSD",1773650921170,0.19383136,73050.0,73030.0,0.00022]
["bitfinex","BTCUSD",1773650922032,0.0684472,73049.0,73030.0,0.00022]
["bitfinex","BTCUSD",1773650922238,0.19383136,73048.0,73030.0,0.00022]
["bitfinex","BTCUSD",1773650922441,0.19383136,73048.0,73025.0,0.01712716]
["bitfinex","BTCUSD",1773650922636,0.19383136,73048.0,73027.0,0.06846782]
["bitfinex","BTCUSD",1773650923009,0.19383136,73048.0,73026.0,0.06846876]
["bitfinex","BTCUSD",1773650923378,0.19383136,73048.0,73025.0,0.01712716]
["bitfinex","BTCUSD",1773650923379,0.1939373,73048.0,73025.0,0.01712716]
["bitfinex","BTCUSD",1773650923857,0.1939373,73048.0,73025.0,0.01707716]
["bitfinex","BTCUSD",1773650924154,0.06844908,73047.0,73024.0,0.06872045]
["bitfinex","BTCUSD",1773650924315,0.19383136,73046.0,73024.0,0.00025]
["bitfinex","BTCUSD",1773650924519,0.19383136,73046.0,73010.0,5e-05]
["bitfinex","BTCUSD",1773650924718,0.94636,73046.0,73004.0,0.0684892]
["bitfinex","BTCUSD",1773650924939,0.0384,73044.0,73004.0,0.06848921]
["bitfinex","BTCUSD",1773650925103,0.16572,73045.0,73002.0,0.06849115]
["bitfinex","BTCUSD",1773650925104,0.0384,73040.0,73003.0,0.06849015]
["bitfinex","BTCUSD",1773650925303,0.0384,73039.0,73004.0,0.06848939]
["bitfinex","BTCUSD",1773650925541,0.23223136,73042.0,73003.0,0.06849003]
["bitfinex","BTCUSD",1773650925745,0.23223136,73042.0,73005.0,0.06893922]
["bitfinex","BTCUSD",1773650926668,0.19383136,73039.0,73006.0,0.1877204]
["bitfinex","BTCUSD",1773650927027,0.0014,73038.0,73006.0,0.1877204]
["bitfinex","BTCUSD",1773650927227,0.19383136,73037.0,73006.0,0.1877204]
["bitfinex","BTCUSD",1773650927832,0.19383136,73037.0,73005.0,0.06910922]
["bitfinex","BTCUSD",1773650928623,0.19383136,73035.0,73005.0,0.0691092]
["bitfinex","BTCUSD",1773650929075,0.19383136,73035.0,73005.0,0.06910927]
["bitfinex","BTCUSD",1773650929952,0.19383136,73035.0,73005.0,0.0006209]
["bitfinex","BTCUSD",1773650930700,0.19383136,73033.0,73005.0,0.06910909]
["bitfinex","BTCUSD",1773650930847,0.19383136,73031.0,73005.0,0.06910909]
["bitfinex","BTCUSD",1773650931047,0.19383136,73031.0,73005.0,0.0006209]
["bitfinex","BTCUSD",1773650931450,0.19383136,73031.0,73001.0,0.00034]
["bitfinex","BTCUSD",1773650932043,0.0014,73030.0,73002.0,0.19817841]
["bitfinex","BTCUSD",1773650932240,0.0014,73029.0,73002.0,0.19817841]
["bitfinex","BTCUSD",1773650932439,0.18243205,73029.0,73002.0,0.19817841]
["bitfinex","BTCUSD",1773650932681,0.06986688,73028.0,73004.0,0.19817841]
["bitfinex","BTCUSD",1773650932875,0.0014,73027.0,73004.0,0.19817841]
["bitfinex","BTCUSD",1773650934519,0.06846663,73029.0,73004.0,0.19817841]
["bitfinex","BTCUSD",1773650934717,0.0014,73032.0,73005.0,0.06848845]
["bitfinex","BTCUSD",1773650934898,0.06845982,73036.0,73006.0,0.19548972]
["bitfinex","BTCUSD",1773650935098,0.06845982,73036.0,73007.0,0.19548972]
["bitfinex","BTCUSD",1773650935383,0.0014,73035.0,73011.0,0.19548972]
["bitfinex","BTCUSD",1773650935713,0.0002,73035.0,73013.0,0.19548972]
["bitfinex","BTCUSD",1773650936058,0.0002,73035.0,73015.0,0.19548972]
["bitfinex","BTCUSD",1773650936337,0.0206743,73066.0,73012.0,0.0014]
["bitfinex","BTCUSD",1773650936571,0.1932314,73068.0,73019.0,0.03234816]
["bitfinex","BTCUSD",1773650936572,0.07566214,73068.0,73019.0,0.03234816]
["bitfinex","BTCUSD",1773650936729,0.06862828,73070.0,73025.0,1.952853]
["bitfinex","BTCUSD",1773650936730,0.0002,73070.0,73025.0,1.952853]
["bitfinex","BTCUSD",1773650936906,0.06847869,73069.0,73028.0,0.19548972]
["bitfinex","BTCUSD",1773650937249,0.06847869,73069.0,73033.0,1.462078]
["bitfinex","BTCUSD",1773650937411,0.06847869,73069.0,73036.0,0.19548972]
["bitfinex","BTCUSD",1773650937611,0.06847869,73069.0,73039.0,0.40575]
["bitfinex","BTCUSD",1773650937808,0.06847869,73069.0,73042.0,0.19548972]
["bitfinex","BTCUSD",1773650937809,0.1932814,73069.0,73042.0,0.19548972]
["bitfinex","BTCUSD",1773650938016,0.26171051,73069.0,73039.0,0.19548972]
["bitfinex","BTCUSD",1773650938377,0.26171051,73069.0,73043.0,0.19548972]
["bitfinex","BTCUSD",1773650938507,0.26171051,73069.0,73045.0,0.54176]
["bitfinex","BTCUSD",1773650938701,0.26171051,73069.0,73046.0,0.06845001]
["bitfinex","BTCUSD",1773650939872,0.26171051,73069.0,73046.0,0.26393973]
["bitfinex","BTCUSD",1773650940071,0.0003483,73092.0,73046.0,0.06845001]
["bitfinex","BTCUSD",1773650940072,0.0002,73088.0,73046.0,0.06845001]
["bitfinex","BTCUSD",1773650940299,0.1932314,73104.0,73051.0,3.007889]
["bitfinex","BTCUSD",1773650940425,0.1946314,73105.0,73104.0,0.13798578]
["bitfinex","BTCUSD",1773650940771,0.1946314,73105.0,73104.0,0.08617712]
["bitfinex","BTCUSD",1773650940973,0.0014,73107.0,73104.0,0.08617712]
["bitfinex","BTCUSD",1773650941374,0.06859262,73108.0,73092.0,0.06840638]
["bitfinex","BTCUSD",1773650941558,0.0014,73107.0,73092.0,0.06980638]
["bitfinex","BTCUSD",1773650942770,0.00147736,73107.0,73092.0,0.06980638]
["bitfinex","BTCUSD",1773650942975,0.06839383,73106.0,73092.0,0.06980638]
["bitfinex","BTCUSD",1773650943385,0.0002,73105.0,73092.0,0.06980638]
["bitfinex","BTCUSD",1773650944205,0.0016,73105.0,73092.0,0.06980638]
["bitfinex","BTCUSD",1773650944501,0.0016,73105.0,73090.0,0.06980693]
["bitfinex","BTCUSD",1773650945201,0.06839571,73104.0,73090.0,0.06840693]
["bitfinex","BTCUSD",1773650945372,0.06839571,73104.0,73090.0,0.06980693]
["bitfinex","BTCUSD",1773650945955,0.06839571,73104.0,73090.0,0.06840693]
["bitfinex","BTCUSD",1773650946161,0.06839571,73104.0,73090.0,0.06980693]
["bitfinex","BTCUSD",1773650946457,0.06839571,73104.0,73090.0,0.06840693]
["bitfinex","BTCUSD",1773650946682,0.06839571,73104.0,73090.0,0.06980693]
["bitfinex","BTCUSD",1773650949750,0.0014,73103.0,73086.0,0.06841255]
["bitfinex","BTCUSD",1773650949874,0.0014,73103.0,73088.0,0.0014]
["bitfinex","BTCUSD",1773650950074,0.1932314,73102.0,73086.0,0.06841255]
["bitfinex","BTCUSD",1773650950400,0.1932314,73102.0,73077.0,0.06842098]
["bitfinex","BTCUSD",1773650950610,0.1932314,73102.0,73082.0,0.00022]
["bitfinex","BTCUSD",1773650951000,0.0014,73101.0,73083.0,0.19548972]
["bitfinex","BTCUSD",1773650951170,0.06839571,73104.0,73085.0,0.19548972]
["bitfinex","BTCUSD",1773650951374,0.0014,73102.0,73084.0,0.0014]
["bitfinex","BTCUSD",1773650951590,0.1932314,73099.0,73079.0,0.06841878]
["bitfinex","BTCUSD",1773650952534,0.1932314,73097.0,73079.0,0.06841878]
["bitfinex","BTCUSD",1773650952992,0.0014,73096.0,73079.0,0.2639085]
["bitfinex","BTCUSD",1773650953408,0.1932314,73095.0,73077.0,0.0684191]
["bitfinex","BTCUSD",1773650953757,0.06840506,73094.0,73077.0,0.0684191]
["bitfinex","BTCUSD",1773650954141,0.06840319,73097.0,73078.0,0.19548972]
["bitfinex","BTCUSD",1773650954329,0.0014,73096.0,73078.0,0.19548972]
["bitfinex","BTCUSD",1773650954529,0.06840121,73099.0,73078.0,0.19548972]
["bitfinex","BTCUSD",1773650954781,0.06980106,73099.0,73078.0,0.19548972]
["bitfinex","BTCUSD",1773650955353,0.0014,73098.0,73078.0,0.19548972]
["bitfinex","BTCUSD",1773650955578,0.06840106,73099.0,73078.0,0.19548972]
["bitfinex","BTCUSD",1773650955779,0.06839571,73104.0,73079.0,0.0684191]
["bitfinex","BTCUSD",1773650956118,0.0014,73103.0,73080.0,0.19548972]
["bitfinex","BTCUSD",1773650956340,0.06839571,73104.0,73080.0,0.19548972]
["bitfinex","BTCUSD",1773650956484,0.0014,73102.0,73080.0,0.19548972]
["bitfinex","BTCUSD",1773650957533,0.0014,73101.0,73080.0,0.19548972]
["bitfinex","BTCUSD",1773650957740,0.1946314,73101.0,73080.0,0.19548972]
["bitfinex","BTCUSD",1773650957976,0.06839945,73100.0,73081.0,0.06841723]
["bitfinex","BTCUSD",1773650958127,0.06839945,73100.0,73082.0,0.19688972]
["bitfinex","BTCUSD",1773650958327,0.06979945,73100.0,73082.0,0.19688972]
["bitfinex","BTCUSD",1773650960256,0.06979945,73100.0,73084.0,0.19548972]
["bitfinex","BTCUSD",1773650960257,0.0014,73100.0,73084.0,0.19548972]
["bitfinex","BTCUSD",1773650960479,0.06979966,73100.0,73084.0,0.19548972]
["bitfinex","BTCUSD",1773650960882,0.06839622,73104.0,73084.0,0.19548972]
["bitfinex","BTCUSD",1773650960883,0.06839678,73103.0,73084.0,0.19548972]
["bitfinex","BTCUSD",1773650961084,0.06979678,73103.0,73086.0,0.19548972]
["bitfinex","BTCUSD",1773650962683,0.06979678,73103.0,73087.0,0.06841161]
["bitfinex","BTCUSD",1773650963816,0.06979678,73103.0,73087.0,0.26623515]
["bitfinex","BTCUSD",1773650963948,0.06979678,73103.0,73088.0,0.19782354]
["bitfinex","BTCUSD",1773650964581,0.06839678,73103.0,73089.0,0.06840974]
["bitfinex","BTCUSD",1773650964770,0.06999678,73103.0,73089.0,0.26623328]
["bitfinex","BTCUSD",1773650965437,0.06999678,73103.0,73090.0,0.19782354]
["bitfinex","BTCUSD",1773650965600,0.0002,73103.0,73090.0,0.19782354]
["bitfinex","BTCUSD",1773650965802,0.06859665,73103.0,73090.0,0.19782354]
["bitfinex","BTCUSD",1773650966177,0.06999665,73103.0,73090.0,0.19782354]
["bitfinex","BTCUSD",1773650967634,0.06999665,73103.0,73091.0,0.06840787]
["bitfinex","BTCUSD",1773650967824,0.06859665,73103.0,73091.0,0.06840787]
["bitfinex","BTCUSD",1773650967983,0.06999665,73103.0,73091.0,0.06840787]
["bitfinex","BTCUSD",1773650968321,0.06859665,73103.0,73091.0,0.06840787]
["bitfinex","BTCUSD",1773650968524,0.06999665,73103.0,73091.0,0.06840787]
["bitfinex","BTCUSD",1773650968724,0.06859665,73103.0,73091.0,0.06840787]
["bitfinex","BTCUSD",1773650968944,0.06999665,73103.0,73091.0,0.06840787]
["bitfinex","BTCUSD",1773650969780,0.1662,73127.0,73089.0,0.06840974]
["bitfinex","BTCUSD",1773650969901,0.25405483,73123.0,73093.0,0.19782354]
["bitfinex","BTCUSD",1773650970116,0.18562658,73121.0,73095.0,0.19782354]
["bitfinex","BTCUSD",1773650970498,0.18562658,73119.0,73095.0,0.19782354]
["bitfinex","BTCUSD",1773650971853,0.06838261,73118.0,73097.0,0.19782354]
["bitfinex","BTCUSD",1773650972078,0.0014,73117.0,73097.0,0.19782354]
["bitfinex","BTCUSD",1773650972754,0.06838223,73119.0,73097.0,0.19782354]
["bitfinex","BTCUSD",1773650972954,0.18562658,73119.0,73097.0,0.19782354]
["bitfinex","BTCUSD",1773650973832,0.06838261,73118.0,73097.0,0.06840132]
["bitfinex","BTCUSD",1773650974034,0.18562658,73117.0,73094.0,0.06980471]
["bitfinex","BTCUSD",1773650975749,0.0014,73116.0,73095.0,0.19782354]
["bitfinex","BTCUSD",1773650976196,0.06838542,73115.0,73096.0,0.06840319]
["bitfinex","BTCUSD",1773650976398,0.06838542,73115.0,73097.0,0.19782354]
["bitfinex","BTCUSD",1773650976784,0.0014,73114.0,73097.0,0.19782354]
["bitfinex","BTCUSD",1773650976984,0.18562658,73113.0,73096.0,0.06840319]
["bitfinex","BTCUSD",1773650977179,0.18562658,73113.0,73097.0,0.0014]
["bitfinex","BTCUSD",1773650977948,0.18562658,73113.0,73098.0,0.0014]
["bitfinex","BTCUSD",1773650978310,0.18562658,73113.0,73094.0,0.06840471]
["bitfinex","BTCUSD",1773650978311,0.06838822,73112.0,73094.0,0.06840471]
["bitfinex","BTCUSD",1773650978483,0.18562658,73111.0,73095.0,0.0014]
["bitfinex","BTCUSD",1773650978889,0.18562658,73111.0,73092.0,0.06840693]
["bitfinex","BTCUSD",1773650979128,0.18562658,73111.0,73093.0,0.06840319]
["bitfinex","BTCUSD",1773650979709,0.18562658,73111.0,73093.0,0.06980319]
["bitfinex","BTCUSD",1773650980939,0.0014,73110.0,73094.0,0.19782354]
["bitfinex","BTCUSD",1773650981136,0.0002,73113.0,73094.0,0.19782354]
["bitfinex","BTCUSD",1773650981335,0.0014,73111.0,73094.0,0.19782354]
["bitfinex","BTCUSD",1773650983035,0.0014,73111.0,73096.0,0.19782354]
["bitfinex","BTCUSD",1773650983241,0.06838895,73112.0,73096.0,0.19782354]
["bitfinex","BTCUSD",1773650983644,0.06838895,73112.0,73095.0,0.06840413]
["bitfinex","BTCUSD",1773650983830,0.18562658,73111.0,73092.0,0.06840657]
["bitfinex","BTCUSD",1773650984226,0.18562658,73111.0,73089.0,0.00035365]
["bitfinex","BTCUSD",1773650984433,0.18562658,73111.0,73089.0,0.06876325]
["bitfinex","BTCUSD",1773650984874,0.18562658,73111.0,73076.0,0.19782354]
["bitfinex","BTCUSD",1773650984875,0.13449624,73110.0,73078.0,0.06863984]
["bitfinex","BTCUSD",1773650985033,0.18562658,73106.0,73078.0,0.06863984]
["bitfinex","BTCUSD",1773650985236,0.18562658,73104.0,73078.0,0.06863984]
["bitfinex","BTCUSD",1773650986462,0.18562658,73104.0,73076.0,0.06842169]
["bitfinex","BTCUSD",1773650986843,0.18562658,73104.0,73075.0,0.00056]
["bitfinex","BTCUSD",1773650987083,0.18562658,73102.0,73075.0,0.00056]
["bitfinex","BTCUSD",1773650987639,0.18562658,73102.0,73070.0,0.06869736]
["bitfinex","BTCUSD",1773650987994,0.18562658,73102.0,73070.0,0.00027]
["bitfinex","BTCUSD",1773650988961,0.06839851,73101.0,73065.0,0.0684821]
["bitfinex","BTCUSD",1773650989162,0.18562658,73100.0,73065.0,0.0684821]
["bitfinex","BTCUSD",1773650990087,0.18562658,73098.0,73065.0,0.0684321]
["bitfinex","BTCUSD",1773650990292,0.18562658,73098.0,73066.0,0.06843086]
["bitfinex","BTCUSD",1773650990894,0.18562658,73098.0,73067.0,0.06865019]
["bitfinex","BTCUSD",1773650991107,0.18562658,73096.0,73067.0,0.00022]
["bitfinex","BTCUSD",1773650991635,0.18562658,73096.0,73067.0,0.06865017]
["bitfinex","BTCUSD",1773650991846,0.18562658,73096.0,73068.0,0.19782354]
["bitfinex","BTCUSD",1773650992052,0.0014,73095.0,73068.0,0.19782354]
["bitfinex","BTCUSD",1773650992257,0.18183034,73094.0,73070.0,0.21529289]
["bitfinex","BTCUSD",1773650992420,0.18183034,73094.0,73070.0,0.18539514]
["bitfinex","BTCUSD",1773650992845,0.18183034,73094.0,73071.0,0.21529289]
["bitfinex","BTCUSD",1773650993073,0.068406,73093.0,73068.0,0.0684294]
["bitfinex","BTCUSD",1773650993238,0.18183034,73092.0,73068.0,0.0684294]
["bitfinex","BTCUSD",1773650994000,0.18183034,73092.0,73067.0,0.0686494]
["bitfinex","BTCUSD",1773650994572,0.068406,73093.0,73068.0,0.19185495]
["bitfinex","BTCUSD",1773650994954,0.0014,73092.0,73068.0,0.19185495]
["bitfinex","BTCUSD",1773650995148,0.06840787,73091.0,73072.0,0.06842566]
["bitfinex","BTCUSD",1773650995680,0.06840787,73091.0,73075.0,0.02989775]
["bitfinex","BTCUSD",1773650995928,0.06840787,73091.0,73072.0,0.26028061]
["bitfinex","BTCUSD",1773650996122,0.0014,73090.0,73073.0,0.02989775]
["bitfinex","BTCUSD",1773650996445,0.06840787,73091.0,73073.0,0.02989775]
["bitfinex","BTCUSD",1773650996730,0.0014,73089.0,73075.0,0.02989775]
["bitfinex","BTCUSD",1773650996951,0.0014,73089.0,73072.0,0.26028061]
["bitfinex","BTCUSD",1773650997238,0.06841068,73088.0,73074.0,0.06842378]
["bitfinex","BTCUSD",1773650997764,0.06841068,73088.0,73076.0,0.02989775]
["bitfinex","BTCUSD",1773650997923,0.18347463,73087.0,73068.0,0.06842852]
["bitfinex","BTCUSD",1773650998309,0.18347463,73087.0,73069.0,0.02989775]
["bitfinex","BTCUSD",1773650998536,0.18347463,73087.0,73068.0,0.06850606]
["bitfinex","BTCUSD",1773650998742,0.18347463,73087.0,73068.0,0.0685067]
["bitfinex","BTCUSD",1773650999451,0.18347463,73085.0,73069.0,0.02989775]
["bitfinex","BTCUSD",1773650999628,0.18347463,73085.0,73068.0,0.0685067]
["bitfinex","BTCUSD",1773650999833,0.18347463,73085.0,73068.0,0.09840445]
["bitfinex","BTCUSD",1773651000251,0.18347463,73085.0,73068.0,0.0685067]
["bitfinex","BTCUSD",1773651000780,0.18347463,73085.0,73070.0,0.02989775]
["bitfinex","BTCUSD",1773651000975,0.06841255,73086.0,73070.0,0.02989775]
["bitfinex","BTCUSD",1773651001135,0.06841255,73086.0,73068.0,0.0685067]
["bitfinex","BTCUSD",1773651001335,0.25188718,73087.0,73070.0,0.02989775]
["bitfinex","BTCUSD",1773651001538,0.18347463,73086.0,73070.0,0.02989775]
["bitfinex","BTCUSD",1773651001737,0.18347463,73086.0,73071.0,0.02989775]
["bitfinex","BTCUSD",1773651001946,0.18347463,73086.0,73068.0,0.0685067]
["bitfinex","BTCUSD",1773651002150,0.18347463,73086.0,73068.0,0.26036165]
["bitfinex","BTCUSD",1773651002348,0.06841068,73088.0,73069.0,0.19185495]
["bitfinex","BTCUSD",1773651002567,0.001,73086.0,73069.0,0.19185495]
["bitfinex","BTCUSD",1773651002775,0.001,73086.0,73071.0,0.02989775]
["bitfinex","BTCUSD",1773651002972,0.001,73086.0,73069.0,0.19185495]
["bitfinex","BTCUSD",1773651003342,0.06841349,73085.0,73073.0,0.06842472]
["bitfinex","BTCUSD",1773651003748,0.06841349,73085.0,73074.0,0.02989775]
["bitfinex","BTCUSD",1773651004374,0.18347463,73084.0,73070.0,0.06842577]
["bitfinex","BTCUSD",1773651004592,0.0014,73083.0,73070.0,0.09832352]
["bitfinex","BTCUSD",1773651004789,0.0014,73083.0,73070.0,0.06842577]
["bitfinex","BTCUSD",1773651005020,0.18347463,73082.0,73071.0,0.02989775]
["bitfinex","BTCUSD",1773651005550,0.25189108,73082.0,73073.0,0.02989775]
["bitfinex","BTCUSD",1773651005764,0.25189108,73082.0,73069.0,0.06842847]
["bitfinex","BTCUSD",1773651005962,0.18347463,73082.0,73069.0,0.06842847]
["bitfinex","BTCUSD",1773651006096,0.25189097,73082.0,73073.0,0.02989775]
["bitfinex","BTCUSD",1773651006291,0.06841634,73082.0,73073.0,0.02989775]
["bitfinex","BTCUSD",1773651006499,0.0014,73081.0,73077.0,0.02989775]
["bitfinex","BTCUSD",1773651006721,0.0014,73080.0,73070.0,0.19185495]
["bitfinex","BTCUSD",1773651007035,0.0014,73081.0,73074.0,0.02989775]
["bitfinex","BTCUSD",1773651007281,0.0014,73081.0,73070.0,0.19185495]
["bitfinex","BTCUSD",1773651007474,0.0014,73081.0,73069.0,0.06842847]
["bitfinex","BTCUSD",1773651007475,0.06981758,73081.0,73069.0,0.06842847]
["bitfinex","BTCUSD",1773651008032,0.25329221,73081.0,73076.0,0.02989775]
["bitfinex","BTCUSD",1773651008248,0.06981758,73081.0,73076.0,0.02989775]
["bitfinex","BTCUSD",1773651008446,0.06981758,73081.0,73069.0,0.06842847]
["bitfinex","BTCUSD",1773651009052,0.06981758,73081.0,73076.0,0.02989775]
["bitfinex","BTCUSD",1773651009455,0.06981758,73081.0,73069.0,0.06842847]
["bitfinex","BTCUSD",1773651009678,0.06981758,73081.0,73075.0,0.06842209]
["bitfinex","BTCUSD",1773651010039,0.06981758,73081.0,73078.0,0.02989775]
["bitfinex","BTCUSD",1773651010238,0.06841602,73083.0,73078.0,0.02989775]
["bitfinex","BTCUSD",1773651010434,0.0014,73082.0,73075.0,0.06842209]
["bitfinex","BTCUSD",1773651010639,0.0014,73082.0,73079.0,0.02989775]
["bitfinex","BTCUSD",1773651010847,0.0014,73089.0,73075.0,0.06842209]
["bitfinex","BTCUSD",1773651011070,0.0014,73088.0,73077.0,0.02989775]
["bitfinex","BTCUSD",1773651011383,0.0014,73087.0,73076.0,0.19185495]
["bitfinex","BTCUSD",1773651011695,0.18347463,73094.0,73077.0,0.06842098]
["bitfinex","BTCUSD",1773651011906,0.0014,73107.0,73080.0,0.19185495]
["bitfinex","BTCUSD",1773651012120,0.0014,73106.0,73084.0,0.19185495]
["bitfinex","BTCUSD",1773651012268,0.0014,73105.0,73084.0,0.19185495]
["bitfinex","BTCUSD",1773651012469,0.25206702,73108.0,73084.0,0.19185495]
["bitfinex","BTCUSD",1773651012669,0.0014,73107.0,73082.0,0.19185495]
["bitfinex","BTCUSD",1773651012869,0.06859239,73108.0,73082.0,0.19185495]
["bitfinex","BTCUSD",1773651013073,0.0014,73106.0,73087.0,0.02989775]
["bitfinex","BTCUSD",1773651013273,0.0014,73106.0,73088.0,0.19325495]
["bitfinex","BTCUSD",1773651013472,0.0014,73106.0,73089.0,0.0014]
["bitfinex","BTCUSD",1773651013673,0.06839477,73105.0,73093.0,0.068406]
["bitfinex","BTCUSD",1773651014070,0.06839477,73105.0,73097.0,0.02989775]
["bitfinex","BTCUSD",1773651014402,0.0014,73104.0,73097.0,0.02989775]
["bitfinex","BTCUSD",1773651014619,0.0014,73104.0,73100.0,0.02989775]
["bitfinex","BTCUSD",1773651014766,0.00035338,73104.0,73093.0,0.068406]
["bitfinex","BTCUSD",1773651014973,0.00175338,73104.0,73093.0,0.068406]
["bitfinex","BTCUSD",1773651015304,0.00035338,73104.0,73098.0,0.02989775]
["bitfinex","BTCUSD",1773651015520,0.00175338,73104.0,73098.0,0.02989775]
["bitfinex","BTCUSD",1773651015672,0.06839664,73103.0,73101.0,0.02989775]
["bitfinex","BTCUSD",1773651015873,1e-08,73104.0,73090.0,0.06980881]
["bitfinex","BTCUSD",1773651016075,0.06839588,73104.0,73089.0,0.06747453]
["bitfinex","BTCUSD",1773651016274,0.18347463,73101.0,73068.0,0.24057444]
["bitfinex","BTCUSD",1773651016478,0.18347463,73101.0,73070.0,0.00022]
["bitfinex","BTCUSD",1773651016722,0.18347463,73101.0,73078.0,0.02989775]
["bitfinex","BTCUSD",1773651016925,0.18347463,73101.0,73070.0,0.00022]
["bitfinex","BTCUSD",1773651017063,0.18347463,73101.0,73070.0,0.00162]
["bitfinex","BTCUSD",1773651017262,0.18347463,73101.0,73080.0,0.02989775]
["bitfinex","BTCUSD",1773651017531,0.18347463,73099.0,73070.0,0.00162]
["bitfinex","BTCUSD",1773651017667,0.06840132,73098.0,73079.0,0.06841849]
["bitfinex","BTCUSD",1773651017867,0.18347463,73097.0,73079.0,0.06841849]
["bitfinex","BTCUSD",1773651018068,0.18347463,73097.0,73074.0,0.06842285]
["bitfinex","BTCUSD",1773651019919,0.06980319,73096.0,73075.0,0.19185495]
["bitfinex","BTCUSD",1773651020096,0.06980319,73096.0,73073.0,0.06842378]
["bitfinex","BTCUSD",1773651020097,0.18347463,73095.0,73073.0,0.06842378]
["bitfinex","BTCUSD",1773651021079,0.0014,73094.0,73074.0,0.19185495]
["bitfinex","BTCUSD",1773651021313,0.18347463,73093.0,73073.0,0.06842378]
["bitfinex","BTCUSD",1773651022939,0.06980693,73092.0,73073.0,0.175928]
["bitfinex","BTCUSD",1773651023347,0.06980693,73092.0,73072.0,0.06842378]
["bitfinex","BTCUSD",1773651023507,0.17531582,73091.0,73072.0,0.06842378]
["bitfinex","BTCUSD",1773651025109,0.17531582,73089.0,73072.0,0.06842378]
["bitfinex","BTCUSD",1773651030109,0.06841068,73088.0,73072.0,0.06842378]
["bitfinex","BTCUSD",1773651030676,0.06841068,73088.0,73072.0,0.24435178]
["bitfinex","BTCUSD",1773651030881,0.06841068,73088.0,73073.0,0.175928]
["bitfinex","BTCUSD",1773651031617,0.17531582,73093.0,73073.0,0.175928]
["bitfinex","BTCUSD",1773651031618,0.06840038,73099.0,73073.0,0.175928]
["bitfinex","BTCUSD",1773651031769,0.17671582,73096.0,73073.0,0.175928]
["bitfinex","BTCUSD",1773651032798,0.06840413,73095.0,73074.0,0.06842378]
["bitfinex","BTCUSD",1773651032970,0.17531582,73094.0,73074.0,0.06842378]
["bitfinex","BTCUSD",1773651033168,0.17531582,73094.0,73075.0,0.0014]
["bitfinex","BTCUSD",1773651033604,0.17531582,73094.0,73076.0,0.0014]
["bitfinex","BTCUSD",1773651034036,0.17531582,73094.0,73074.0,0.06842378]
["bitfinex","BTCUSD",1773651034348,0.17531582,73094.0,73074.0,0.06982378]
["bitfinex","BTCUSD",1773651035238,0.17531582,73092.0,73074.0,0.06842378]
["bitfinex","BTCUSD",1773651035746,0.17531582,73092.0,73072.0,0.07004562]
["bitfinex","BTCUSD",1773651036263,0.17531582,73092.0,73072.0,0.06864562]
["bitfinex","BTCUSD",1773651036737,0.17531582,73092.0,73070.0,0.00022]
["bitfinex","BTCUSD",1773651036895,0.17531582,73092.0,73067.0,0.00022]
["bitfinex","BTCUSD",1773651037096,0.06840787,73091.0,73067.0,0.00022]
["bitfinex","BTCUSD",1773651037283,0.17531582,73089.0,73067.0,0.00022]
["bitfinex","BTCUSD",1773651038142,0.17531582,73089.0,73067.0,1e-08]
["bitfinex","BTCUSD",1773651038347,0.0014,73088.0,73067.0,1e-08]
["bitfinex","BTCUSD",1773651038512,0.17531582,73087.0,73067.0,1e-08]
["bitfinex","BTCUSD",1773651039315,0.17531582,73085.0,73064.0,1e-08]
["bitfinex","BTCUSD",1773651039544,0.17531582,73062.0,73056.0,0.02977566]
["bitfinex","BTCUSD",1773651039762,0.0014,73061.0,73056.0,0.02977566]
["bitfinex","BTCUSD",1773651040146,0.17671582,73061.0,73056.0,0.02977566]
["bitfinex","BTCUSD",1773651040349,0.0014,73061.0,73056.0,0.02977566]
["bitfinex","BTCUSD",1773651040765,0.0014,73061.0,73056.0,0.03012903]
["bitfinex","BTCUSD",1773651041230,0.0014,73061.0,73056.0,8.337e-05]
["bitfinex","BTCUSD",1773651041231,0.0684369,73060.0,73056.0,8.337e-05]
["bitfinex","BTCUSD",1773651041426,0.17531582,73059.0,73055.0,0.00022]
["bitfinex","BTCUSD",1773651041654,0.17531582,73059.0,73052.0,0.00022]
["bitfinex","BTCUSD",1773651041971,0.0684369,73060.0,73052.0,0.06877025]
["bitfinex","BTCUSD",1773651042197,0.0014,73059.0,73052.0,0.06877025]
["bitfinex","BTCUSD",1773651042329,0.06858424,73063.0,73052.0,0.06877025]
["bitfinex","BTCUSD",1773651042528,0.0014,73062.0,73052.0,0.06877025]
["bitfinex","BTCUSD",1773651042988,0.17531582,73061.0,73052.0,0.00032612]
["bitfinex","BTCUSD",1773651043476,0.0684369,73060.0,73052.0,0.00032612]
["bitfinex","BTCUSD",1773651043858,0.0684369,73060.0,73045.0,0.06850061]
["bitfinex","BTCUSD",1773651043859,0.17531582,73059.0,73045.0,0.06850061]
["bitfinex","BTCUSD",1773651044260,0.17531582,73059.0,73041.0,0.06845448]
["bitfinex","BTCUSD",1773651044479,0.17531582,73059.0,73041.0,0.00010594]
["bitfinex","BTCUSD",1773651044687,0.17531582,73059.0,73040.0,5e-05]
["bitfinex","BTCUSD",1773651044993,0.17542178,73059.0,73031.0,0.0014]
["bitfinex","BTCUSD",1773651045182,0.17542178,73059.0,73026.0,6e-05]
["bitfinex","BTCUSD",1773651045387,0.17531582,73057.0,73026.0,0.06852857]
["bitfinex","BTCUSD",1773651045561,0.17531582,73055.0,73026.0,0.06852857]
["bitfinex","BTCUSD",1773651045763,0.17531582,73055.0,73030.0,5e-05]
["bitfinex","BTCUSD",1773651045989,0.17531582,73055.0,73026.0,0.06852857]
["bitfinex","BTCUSD",1773651046193,0.17531582,73055.0,73026.0,6e-05]
["bitfinex","BTCUSD",1773651047489,0.17531582,73053.0,73026.0,6e-05]
["bitfinex","BTCUSD",1773651049090,0.00014941,73052.0,73026.0,6e-05]
["bitfinex","BTCUSD",1773651049292,0.17531582,73051.0,73022.0,0.06312858]
["bitfinex","BTCUSD",1773651049480,0.17531582,73049.0,73020.0,5e-05]
["bitfinex","BTCUSD",1773651050048,0.17531582,73047.0,73015.0,0.06287529]
["bitfinex","BTCUSD",1773651050177,0.17531582,73047.0,73014.0,0.17223369]
["bitfinex","BTCUSD",1773651050383,0.17531582,73047.0,73014.0,0.06847907]
["bitfinex","BTCUSD",1773651050618,0.23612626,73050.0,73015.0,0.10380462]
["bitfinex","BTCUSD",1773651050619,0.17531582,73045.0,73015.0,0.10380462]
["bitfinex","BTCUSD",1773651051046,0.17531582,73043.0,73015.0,0.10380462]
["bitfinex","BTCUSD",1773651051407,0.0684547,73041.0,73016.0,0.06847814]
["bitfinex","BTCUSD",1773651051608,0.17531582,73040.0,73017.0,0.1035645]
["bitfinex","BTCUSD",1773651051794,0.0014,73039.0,73017.0,0.1035645]
["bitfinex","BTCUSD",1773651051994,0.17531582,73040.0,73016.0,0.06847814]
["bitfinex","BTCUSD",1773651052274,0.0014,73039.0,73016.0,0.06847814]
["bitfinex","BTCUSD",1773651052419,0.17111411,73038.0,73016.0,0.06847814]
["bitfinex","BTCUSD",1773651053488,0.06845845,73037.0,73016.0,0.06847814]
["bitfinex","BTCUSD",1773651053667,0.17111411,73036.0,73016.0,0.06847814]
["bitfinex","BTCUSD",1773651053898,0.17111411,73036.0,73004.0,0.00022]
["bitfinex","BTCUSD",1773651054032,0.17111411,73036.0,73005.0,0.06875837]
["bitfinex","BTCUSD",1773651054887,0.17122003,73036.0,73005.0,0.06875837]
["bitfinex","BTCUSD",1773651055243,0.18712728,73034.0,73005.0,0.06875842]
["bitfinex","BTCUSD",1773651055445,0.0684622,73033.0,73005.0,0.00027]
["bitfinex","BTCUSD",1773651055695,0.18712728,73032.0,73005.0,0.00027]
["bitfinex","BTCUSD",1773651055850,0.18712728,73030.0,72995.0,5e-05]
["bitfinex","BTCUSD",1773651056180,0.0684622,73033.0,72995.0,5e-05]
["bitfinex","BTCUSD",1773651056181,0.18712728,73028.0,72995.0,5e-05]
["bitfinex","BTCUSD",1773651056560,0.0014,73027.0,72995.0,5e-05]
["bitfinex","BTCUSD",1773651056747,0.18712728,73026.0,72995.0,0.06849743]
["bitfinex","BTCUSD",1773651057354,0.18712728,73026.0,72994.0,0.06889455]
["bitfinex","BTCUSD",1773651057355,0.18712728,73024.0,72994.0,0.0003963]
["bitfinex","BTCUSD",1773651057542,0.18712728,73022.0,72994.0,0.0003963]
["bitfinex","BTCUSD",1773651057745,0.0014,73021.0,72994.0,0.0003963]
["bitfinex","BTCUSD",1773651057965,0.18712728,73018.0,72994.0,0.0003963]
["bitfinex","BTCUSD",1773651058246,0.18712728,73018.0,72992.0,5e-05]
["bitfinex","BTCUSD",1773651058247,0.18712728,73018.0,72972.0,0.40971939]
["bitfinex","BTCUSD",1773651058248,0.03234816,73015.0,72972.0,0.40971939]
["bitfinex","BTCUSD",1773651058606,0.22552728,73011.0,72975.0,0.06289619]
["bitfinex","BTCUSD",1773651058770,0.22552728,73011.0,72973.0,0.06851661]
["bitfinex","BTCUSD",1773651058771,0.22552728,73011.0,72970.0,0.06857073]
["bitfinex","BTCUSD",1773651058974,0.0384,73009.0,72967.0,0.00428193]
["bitfinex","BTCUSD",1773651059205,0.18712728,73008.0,72970.0,5e-05]
["bitfinex","BTCUSD",1773651059498,0.18712728,73006.0,72966.0,0.04111407]
["bitfinex","BTCUSD",1773651059795,0.18712728,72994.0,72967.0,0.05740466]
["bitfinex","BTCUSD",1773651060095,0.18712728,72992.0,72980.0,0.00022]
["bitfinex","BTCUSD",1773651060307,0.18712728,72992.0,72967.0,0.04061547]
["bitfinex","BTCUSD",1773651060529,0.18712728,72992.0,72967.0,0.02927601]
["bitfinex","BTCUSD",1773651060730,0.18712728,72992.0,72965.0,0.0003]
["bitfinex","BTCUSD",1773651060864,0.18712728,72990.0,72965.0,0.06893201]
["bitfinex","BTCUSD",1773651061072,0.18712728,72988.0,72965.0,0.21331013]
["bitfinex","BTCUSD",1773651061266,0.18712728,72988.0,72965.0,0.06893201]
["bitfinex","BTCUSD",1773651061472,0.18712728,72987.0,72965.0,0.06893201]
["bitfinex","BTCUSD",1773651061668,0.18712728,72987.0,72965.0,0.06888201]
["bitfinex","BTCUSD",1773651061669,0.25563356,72986.0,72965.0,0.06888201]
["bitfinex","BTCUSD",1773651062401,0.06850628,72986.0,72966.0,0.14441796]
["bitfinex","BTCUSD",1773651062810,0.06850628,72986.0,72965.0,0.06888201]
["bitfinex","BTCUSD",1773651062811,0.06850628,72988.0,72968.0,0.09741831]
["bitfinex","BTCUSD",1773651063331,0.06849247,73001.0,72968.0,0.09741831]
["bitfinex","BTCUSD",1773651063558,0.06849315,73000.0,72970.0,0.09741831]
["bitfinex","BTCUSD",1773651063736,0.06849315,73002.0,72972.0,0.09710899]
["bitfinex","BTCUSD",1773651064095,0.06849033,73003.0,72972.0,0.09710899]
["bitfinex","BTCUSD",1773651064730,0.06849033,73005.0,72974.0,0.09679797]
["bitfinex","BTCUSD",1773651064931,0.06849033,73005.0,72975.0,0.201893]
["bitfinex","BTCUSD",1773651065119,0.06849033,73005.0,72966.0,0.06852506]
["bitfinex","BTCUSD",1773651065120,0.18852728,73004.0,72966.0,0.06852506]
["bitfinex","BTCUSD",1773651066151,0.18712728,73002.0,72966.0,0.06852506]
["bitfinex","BTCUSD",1773651067426,0.422983,72999.0,72961.0,0.06891257]
["bitfinex","BTCUSD",1773651067653,0.22552728,72996.0,72961.0,0.06891257]
["bitfinex","BTCUSD",1773651068144,0.18712728,72993.0,72961.0,0.06891257]
["bitfinex","BTCUSD",1773651068374,0.18712728,72991.0,72962.0,0.63116039]
["bitfinex","BTCUSD",1773651068549,0.18712728,72991.0,72963.0,0.17422049]
["bitfinex","BTCUSD",1773651069278,0.18712728,72989.0,72963.0,0.17422049]
["bitfinex","BTCUSD",1773651069480,0.18712728,72987.0,72961.0,0.0003829]
["bitfinex","BTCUSD",1773651069784,0.18712728,72985.0,72961.0,0.0003829]
["bitfinex","BTCUSD",1773651069983,0.18712728,72983.0,72961.0,0.0003829]
["bitfinex","BTCUSD",1773651070194,0.18712728,72981.0,72961.0,0.0003829]
["bitfinex","BTCUSD",1773651072407,0.18712728,72979.0,72961.0,0.0003829]
["bitfinex","BTCUSD",1773651072560,0.0014,72978.0,72961.0,0.0003829]
["bitfinex","BTCUSD",1773651073258,0.0014,72978.0,72961.0,0.0689125]
["bitfinex","BTCUSD",1773651073463,0.1223271,72980.0,72962.0,0.80398088]
["bitfinex","BTCUSD",1773651073791,0.1209271,72980.0,72963.0,0.17422049]
["bitfinex","BTCUSD",1773651074172,0.1209271,72980.0,72964.0,0.06852694]
["bitfinex","BTCUSD",1773651074506,0.1209271,72980.0,72965.0,0.17422049]
["bitfinex","BTCUSD",1773651075545,0.1209271,72980.0,72946.0,0.00022]
["bitfinex","BTCUSD",1773651075726,0.1209271,72980.0,72860.0,2.05748885]
["bitfinex","BTCUSD",1773651075727,0.18551142,72954.0,72910.0,5e-05]
["bitfinex","BTCUSD",1773651075930,0.593568,72922.0,72910.0,5e-05]
["bitfinex","BTCUSD",1773651076184,0.18712728,72932.0,72912.0,0.00136]
["bitfinex","BTCUSD",1773651076185,0.56239864,72919.0,72912.0,0.00136]
["bitfinex","BTCUSD",1773651076453,0.06857017,72918.0,72910.0,0.00141]
["bitfinex","BTCUSD",1773651076682,0.06857017,72920.0,72910.0,0.00141]
["bitfinex","BTCUSD",1773651076885,0.63096823,72919.0,72911.0,0.0014]
["bitfinex","BTCUSD",1773651077670,0.67757552,72919.0,72911.0,0.0014]
["bitfinex","BTCUSD",1773651078069,0.06856568,72923.0,72911.0,0.0014]
["bitfinex","BTCUSD",1773651078387,0.208336,72921.0,72911.0,0.0014]
["bitfinex","BTCUSD",1773651078592,0.208336,72920.0,72910.0,0.00035441]
["bitfinex","BTCUSD",1773651079140,0.208336,72920.0,72910.0,0.06893143]
["bitfinex","BTCUSD",1773651079351,0.20448766,72920.0,72911.0,0.0014]
["bitfinex","BTCUSD",1773651079563,0.06856453,72924.0,72911.0,0.0014]
["bitfinex","BTCUSD",1773651080003,0.05241518,72919.0,72910.0,0.06893125]
["bitfinex","BTCUSD",1773651080205,0.05241518,72919.0,72912.0,0.0014]
["bitfinex","BTCUSD",1773651080547,0.06856112,72928.0,72912.0,0.06997518]
["bitfinex","BTCUSD",1773651080723,0.06856077,72930.0,72912.0,0.06997518]
["bitfinex","BTCUSD",1773651081091,0.06856077,72930.0,72912.0,0.06857518]
["bitfinex","BTCUSD",1773651081481,0.18712728,72929.0,72906.0,0.00025]
["bitfinex","BTCUSD",1773651081728,0.18748003,72929.0,72906.0,0.06883108]
["bitfinex","BTCUSD",1773651082027,0.18748003,72929.0,72911.0,0.00022]
["bitfinex","BTCUSD",1773651082331,0.00035275,72929.0,72912.0,0.0014]
["bitfinex","BTCUSD",1773651082532,0.06856077,72928.0,72912.0,0.0014]
["bitfinex","BTCUSD",1773651082742,0.05276793,72929.0,72913.0,0.46232143]
["bitfinex","BTCUSD",1773651082893,0.05276793,72929.0,72913.0,0.27465608]
["bitfinex","BTCUSD",1773651083094,5e-05,72955.0,72914.0,0.18766535]
["bitfinex","BTCUSD",1773651083095,0.06854667,72943.0,72914.0,0.18766535]
["bitfinex","BTCUSD",1773651083396,0.06854667,72943.0,72915.0,0.18766535]
["bitfinex","BTCUSD",1773651084640,0.0204705,72944.0,72917.0,0.18766535]
["bitfinex","BTCUSD",1773651084838,0.08901644,72944.0,72917.0,0.18766535]
["bitfinex","BTCUSD",1773651085078,0.05241518,72942.0,72919.0,0.18766535]
["bitfinex","BTCUSD",1773651085258,0.05241518,72942.0,72921.0,0.18766535]
["bitfinex","BTCUSD",1773651086362,0.05241518,72942.0,72922.0,0.0014]
["bitfinex","BTCUSD",1773651086546,0.05241518,72942.0,72923.0,0.06856547]
["bitfinex","BTCUSD",1773651086751,0.05241518,72942.0,72923.0,0.27464668]
["bitfinex","BTCUSD",1773651087150,0.06854855,72941.0,72923.0,0.27464668]
["bitfinex","BTCUSD",1773651087561,0.10701138,72931.0,72923.0,0.20613195]
["bitfinex","BTCUSD",1773651087776,0.13357793,72930.0,72924.0,0.0014]
["bitfinex","BTCUSD",1773651088016,0.17555993,72941.0,72925.0,0.0014]
["bitfinex","BTCUSD",1773651088196,0.06854855,72941.0,72926.0,0.0014]
["bitfinex","BTCUSD",1773651088558,0.06854855,72941.0,72927.0,0.01389732]
["bitfinex","BTCUSD",1773651088762,0.19973018,72940.0,72927.0,0.0014]
["bitfinex","BTCUSD",1773651088970,0.19973018,72940.0,72919.0,0.06856869]
["bitfinex","BTCUSD",1773651089309,0.19973018,72940.0,72911.0,0.06879661]
["bitfinex","BTCUSD",1773651089310,0.19973018,72940.0,72911.0,0.00022]
["bitfinex","BTCUSD",1773651089450,0.19973018,72940.0,72911.0,0.00162]
["bitfinex","BTCUSD",1773651089863,0.10701138,72940.0,72911.0,0.00162]
["bitfinex","BTCUSD",1773651090063,0.19973018,72937.0,72906.0,0.00025]
["bitfinex","BTCUSD",1773651090306,0.19973018,72937.0,72900.0,1e-08]
["bitfinex","BTCUSD",1773651090307,1.003964,72932.0,72900.0,1e-08]
["bitfinex","BTCUSD",1773651090624,0.19973018,72924.0,72884.0,0.0019241]
["bitfinex","BTCUSD",1773651090853,0.10701138,72927.0,72900.0,5e-05]
["bitfinex","BTCUSD",1773651091103,0.19973018,72927.0,72900.0,5e-05]
["bitfinex","BTCUSD",1773651091264,0.19973018,72925.0,72894.0,0.00136]
["bitfinex","BTCUSD",1773651091467,0.0014,72924.0,72894.0,0.00136]
["bitfinex","BTCUSD",1773651091677,0.19973018,72923.0,72894.0,0.00136]
["bitfinex","BTCUSD",1773651092030,0.0014,72922.0,72894.0,0.00136]
["bitfinex","BTCUSD",1773651092234,0.0014,72923.0,72895.0,0.1390546]
["bitfinex","BTCUSD",1773651092443,0.06856077,72928.0,72895.0,0.1390546]
["bitfinex","BTCUSD",1773651092642,0.26829095,72931.0,72898.0,1.314294]
["bitfinex","BTCUSD",1773651092643,0.06856077,72931.0,72898.0,1.314294]
["bitfinex","BTCUSD",1773651092846,0.06856077,72931.0,72900.0,1.018298]
["bitfinex","BTCUSD",1773651093075,0.06856077,72931.0,72902.0,0.1386853]
["bitfinex","BTCUSD",1773651093272,0.06855372,72936.0,72902.0,0.1386853]
["bitfinex","BTCUSD",1773651093621,0.06855372,72936.0,72903.0,0.13868528]
["bitfinex","BTCUSD",1773651093826,0.06855372,72936.0,72905.0,0.13831689]
["bitfinex","BTCUSD",1773651094575,0.07875125,72938.0,72905.0,0.13831689]
["bitfinex","BTCUSD",1773651094782,0.06855325,72938.0,72908.0,0.1379494]
["bitfinex","BTCUSD",1773651095000,0.06854777,72942.0,72911.0,0.576895]
["bitfinex","BTCUSD",1773651095289,0.06859632,72944.0,72916.0,0.1379494]
["bitfinex","BTCUSD",1773651095492,0.05241516,72936.0,72916.0,0.1379494]
["bitfinex","BTCUSD",1773651096700,0.05241516,72936.0,72917.0,0.06857111]
["bitfinex","BTCUSD",1773651097206,0.0002,72939.0,72917.0,0.06857111]
["bitfinex","BTCUSD",1773651097408,0.0002,72939.0,72918.0,0.13870727]
["bitfinex","BTCUSD",1773651098212,0.0002,72939.0,72919.0,0.0014]
["bitfinex","BTCUSD",1773651098565,0.0002,72939.0,72917.0,0.06857111]
["bitfinex","BTCUSD",1773651098809,0.06855137,72938.0,72919.0,0.06856923]
["bitfinex","BTCUSD",1773651099003,0.12096653,72938.0,72919.0,0.06856923]
["bitfinex","BTCUSD",1773651099972,0.12096653,72938.0,72918.0,0.06996923]
["bitfinex","BTCUSD",1773651100180,0.12096653,72938.0,72918.0,0.06856923]
["bitfinex","BTCUSD",1773651100423,0.12096653,72938.0,72919.0,0.0014]
["bitfinex","BTCUSD",1773651100653,0.19973018,72937.0,72919.0,0.0014]
["bitfinex","BTCUSD",1773651101012,0.06855325,72936.0,72920.0,0.06856829]
["bitfinex","BTCUSD",1773651101221,0.25113442,72936.0,72919.0,0.0014]
["bitfinex","BTCUSD",1773651101420,0.25113442,72936.0,72919.0,0.06996859]
["bitfinex","BTCUSD",1773651101628,0.25113442,72936.0,72920.0,0.06856829]
["bitfinex","BTCUSD",1773651101829,0.25113442,72936.0,72919.0,0.06981888]
["bitfinex","BTCUSD",1773651102032,0.25113442,72936.0,72920.0,0.0014]
["bitfinex","BTCUSD",1773651103044,0.25113442,72936.0,72915.0,0.06857017]
["bitfinex","BTCUSD",1773651103246,0.25113442,72936.0,72921.0,0.0014]
["bitfinex","BTCUSD",1773651103449,0.18258117,72935.0,72909.0,0.07019805]
["bitfinex","BTCUSD",1773651103646,0.18258117,72935.0,72909.0,0.06879805]
["bitfinex","BTCUSD",1773651104022,0.05241516,72935.0,72909.0,0.06879805]
["bitfinex","BTCUSD",1773651104221,0.05241516,72935.0,72909.0,0.20508738]
["bitfinex","BTCUSD",1773651104470,0.0014,72934.0,72909.0,0.20508738]
["bitfinex","BTCUSD",1773651104775,0.18258117,72933.0,72910.0,0.0014]
["bitfinex","BTCUSD",1773651105070,0.18258117,72933.0,72909.0,0.00022]
["bitfinex","BTCUSD",1773651105071,0.18258117,72931.0,72909.0,0.00022]
["bitfinex","BTCUSD",1773651105495,0.18258117,72929.0,72909.0,0.00022]
["bitfinex","BTCUSD",1773651105855,0.18258117,72929.0,72909.0,7.066e-05]
["bitfinex","BTCUSD",1773651106030,0.0014,72928.0,72909.0,7.066e-05]
["bitfinex","BTCUSD",1773651106237,0.18258117,72927.0,72909.0,7.066e-05]
["bitfinex","BTCUSD",1773651106447,0.18258117,72927.0,72905.0,0.00035275]
["bitfinex","BTCUSD",1773651106866,0.18258117,72927.0,72905.0,0.00020343]
["bitfinex","BTCUSD",1773651107077,0.18258117,72925.0,72905.0,0.00020343]
["bitfinex","BTCUSD",1773651107285,0.18258117,72925.0,72905.0,5.412e-05]
["bitfinex","BTCUSD",1773651109118,0.06856453,72924.0,72905.0,5.412e-05]
["bitfinex","BTCUSD",1773651109309,0.18258117,72923.0,72904.0,0.00130476]
["bitfinex","BTCUSD",1773651109624,0.18433392,72923.0,72904.0,0.00130476]
["bitfinex","BTCUSD",1773651110676,0.06856265,72927.0,72906.0,0.13395689]
["bitfinex","BTCUSD",1773651110677,0.06996203,72927.0,72906.0,0.13395689]
["bitfinex","BTCUSD",1773651110884,0.0014,72934.0,72906.0,0.13430964]
["bitfinex","BTCUSD",1773651111097,0.20126135,72933.0,72907.0,0.06858052]
["bitfinex","BTCUSD",1773651111307,0.18258117,72931.0,72908.0,0.0014]
["bitfinex","BTCUSD",1773651111502,0.13270528,72930.0,72908.0,0.0014]
["bitfinex","BTCUSD",1773651111758,0.13270528,72930.0,72909.0,0.0014]
["bitfinex","BTCUSD",1773651111954,0.18258117,72929.0,72910.0,0.0014]
["bitfinex","BTCUSD",1773651112351,0.0014,72928.0,72910.0,0.0014]
["bitfinex","BTCUSD",1773651112519,0.13283892,72927.0,72910.0,0.0014]
["bitfinex","BTCUSD",1773651112718,0.13283892,72927.0,72910.0,0.13469918]
["bitfinex","BTCUSD",1773651112942,0.13283892,72932.0,72910.0,0.13329918]
["bitfinex","BTCUSD",1773651113138,0.06856171,72927.0,72912.0,0.06857581]
["bitfinex","BTCUSD",1773651113339,0.13283892,72926.0,72912.0,0.06857581]
["bitfinex","BTCUSD",1773651113540,0.13283892,72925.0,72912.0,0.06857581]
["bitfinex","BTCUSD",1773651113755,0.13283892,72924.0,72912.0,0.06857581]
["bitfinex","BTCUSD",1773651113982,0.12097686,72928.0,72912.0,0.06857581]
["bitfinex","BTCUSD",1773651114183,0.13296925,72927.0,72913.0,0.0014]
["bitfinex","BTCUSD",1773651114382,0.13296925,72926.0,72914.0,0.0014]
["bitfinex","BTCUSD",1773651114690,0.12097686,72928.0,72914.0,0.0014]
["bitfinex","BTCUSD",1773651115111,0.12097686,72928.0,72914.0,0.00125065]
["bitfinex","BTCUSD",1773651115314,0.25429018,72928.0,72915.0,0.06857299]
["bitfinex","BTCUSD",1773651115618,0.25429018,72928.0,72915.0,0.06842365]
["bitfinex","BTCUSD",1773651116167,0.13331332,72927.0,72914.0,0.06982424]
["bitfinex","BTCUSD",1773651116392,0.13331332,72926.0,72915.0,0.0014]
["bitfinex","BTCUSD",1773651116598,0.13331332,72925.0,72915.0,0.0014]
["bitfinex","BTCUSD",1773651116802,0.13331332,72924.0,72915.0,0.0014]
["bitfinex","BTCUSD",1773651116959,0.13331332,72923.0,72915.0,0.0014]
["bitfinex","BTCUSD",1773651117164,0.1341099,72922.0,72915.0,0.0693748]
["bitfinex","BTCUSD",1773651117520,0.15826032,72928.0,72915.0,0.0693748]
["bitfinex","BTCUSD",1773651117740,0.05241515,72928.0,72915.0,0.0693748]
["bitfinex","BTCUSD",1773651118316,0.0685586,72931.0,72915.0,0.0693748]
["bitfinex","BTCUSD",1773651118919,0.29627191,72936.0,72915.0,0.0693748]
["bitfinex","BTCUSD",1773651118920,0.06855419,72935.0,72915.0,0.0693748]
["bitfinex","BTCUSD",1773651119159,0.10584517,72937.0,72917.0,0.06857111]
["bitfinex","BTCUSD",1773651119297,0.10584517,72938.0,72918.0,0.13263261]
["bitfinex","BTCUSD",1773651119482,0.0002,72939.0,72918.0,0.13263261]
["bitfinex","BTCUSD",1773651119680,0.0002,72947.0,72919.0,0.13229309]
["bitfinex","BTCUSD",1773651119878,0.0002,72947.0,72922.0,0.533089]
["bitfinex","BTCUSD",1773651120084,0.0002,72947.0,72924.0,0.13229309]
["bitfinex","BTCUSD",1773651120593,0.06874296,72947.0,72924.0,0.13229309]
["bitfinex","BTCUSD",1773651120792,0.0002,72947.0,72924.0,0.13229309]
["bitfinex","BTCUSD",1773651121284,5e-05,72948.0,72926.0,0.13515877]
["bitfinex","BTCUSD",1773651121455,0.07873274,72954.0,72927.0,0.13515877]
["bitfinex","BTCUSD",1773651122057,0.01019628,72954.0,72927.0,0.13515877]
["bitfinex","BTCUSD",1773651122464,0.05241513,72953.0,72927.0,0.13515877]
["bitfinex","BTCUSD",1773651122646,5e-05,72955.0,72929.0,0.13481911]
["bitfinex","BTCUSD",1773651122862,5e-05,72960.0,72933.0,0.1344737]
["bitfinex","BTCUSD",1773651123068,0.06852905,72962.0,72933.0,0.1344737]
["bitfinex","BTCUSD",1773651123430,0.0002,72954.0,72935.0,0.1342737]
["bitfinex","BTCUSD",1773651123832,0.0002,72954.0,72937.0,0.13403485]
["bitfinex","BTCUSD",1773651124035,0.0002,72954.0,72937.0,0.13358699]
["bitfinex","BTCUSD",1773651124567,0.0002,72954.0,72937.0,0.13343769]
["bitfinex","BTCUSD",1773651124568,0.05241513,72953.0,72937.0,0.13343769]
["bitfinex","BTCUSD",1773651124742,0.0687297,72962.0,72937.0,0.13343769]
["bitfinex","BTCUSD",1773651124944,0.0687297,72962.0,72937.0,0.13328839]
["bitfinex","BTCUSD",1773651125252,0.0687297,72962.0,72938.0,0.0014]
["bitfinex","BTCUSD",1773651125459,0.0687297,72962.0,72941.0,0.13294868]
["bitfinex","BTCUSD",1773651125886,0.0002,72969.0,72942.0,0.13261023]
["bitfinex","BTCUSD",1773651126083,0.06851575,72976.0,72940.0,0.06854949]
["bitfinex","BTCUSD",1773651126084,0.06851723,72975.0,72945.0,1.55793]
["bitfinex","BTCUSD",1773651126261,0.06851493,72977.0,72948.0,0.13261023]
["bitfinex","BTCUSD",1773651126471,0.19042674,72972.0,72940.0,0.06854949]
["bitfinex","BTCUSD",1773651126667,0.19042674,72972.0,72941.0,0.13401023]
["bitfinex","BTCUSD",1773651126977,0.0524151,72961.0,72940.0,0.06854949]
["bitfinex","BTCUSD",1773651127153,0.0524151,72961.0,72942.0,0.0014]
["bitfinex","BTCUSD",1773651127355,0.0524151,72961.0,72943.0,0.06854667]
["bitfinex","BTCUSD",1773651128842,0.0524151,72961.0,72943.0,0.20048411]
["bitfinex","BTCUSD",1773651129376,0.0524151,72961.0,72944.0,0.0014]
["bitfinex","BTCUSD",1773651129549,0.25899483,72974.0,72947.0,0.13159621]
["bitfinex","BTCUSD",1773651129748,5e-05,72974.0,72950.0,0.310698]
["bitfinex","BTCUSD",1773651129925,5e-05,72974.0,72953.0,0.13125576]
["bitfinex","BTCUSD",1773651130126,5e-05,72980.0,72957.0,0.60998112]
["bitfinex","BTCUSD",1773651130344,0.06856226,72980.0,72958.0,0.13250651]
["bitfinex","BTCUSD",1773651130493,5e-05,72980.0,72958.0,0.13250651]
["bitfinex","BTCUSD",1773651131285,0.06856261,72980.0,72958.0,0.13250651]
["bitfinex","BTCUSD",1773651131484,0.19042674,72975.0,72960.0,0.0685307]
["bitfinex","BTCUSD",1773651131690,0.19042674,72975.0,72960.0,0.06823216]
["bitfinex","BTCUSD",1773651132096,0.19042674,72975.0,72961.0,0.00125748]
["bitfinex","BTCUSD",1773651132307,0.0002,72976.0,72961.0,0.00125748]
["bitfinex","BTCUSD",1773651132515,0.0002,72976.0,72962.0,0.0014]
["bitfinex","BTCUSD",1773651133564,5e-05,72980.0,72965.0,0.13010005]
["bitfinex","BTCUSD",1773651133861,0.19042674,72996.0,72967.0,0.266703]
["bitfinex","BTCUSD",1773651134063,0.19053263,72996.0,72967.0,0.266703]
["bitfinex","BTCUSD",1773651134257,0.19053263,72996.0,72966.0,0.12976457]
["bitfinex","BTCUSD",1773651134471,5e-05,72997.0,72968.0,0.12976457]
["bitfinex","BTCUSD",1773651134619,0.26910162,73006.0,72972.0,0.12976457]
["bitfinex","BTCUSD",1773651134831,0.01018678,73006.0,72976.0,3.152894]
["bitfinex","BTCUSD",1773651135022,1e-08,73001.0,72979.0,0.13148817]
["bitfinex","BTCUSD",1773651135219,1e-08,73001.0,72982.0,1.818939]
["bitfinex","BTCUSD",1773651135575,1e-08,73001.0,72987.0,0.06850535]
["bitfinex","BTCUSD",1773651135789,0.01018678,73006.0,72988.0,0.0014]
["bitfinex","BTCUSD",1773651136322,0.07867517,73006.0,72987.0,0.06850535]
["bitfinex","BTCUSD",1773651136502,0.05241509,73000.0,72989.0,0.0014]
["bitfinex","BTCUSD",1773651136703,5e-05,73007.0,72990.0,0.821539]
["bitfinex","BTCUSD",1773651136902,5e-05,73007.0,72991.0,0.44550745]
["bitfinex","BTCUSD",1773651137257,5e-05,73007.0,72986.0,0.06850535]
["bitfinex","BTCUSD",1773651137258,0.19042674,73005.0,72986.0,0.06850535]
["bitfinex","BTCUSD",1773651137467,0.06847918,73015.0,72989.0,0.25348147]
["bitfinex","BTCUSD",1773651137780,0.19052674,73012.0,72989.0,0.06850347]
["bitfinex","BTCUSD",1773651137979,0.19082994,73012.0,72990.0,0.0014]
["bitfinex","BTCUSD",1773651138179,0.19082994,73012.0,72989.0,0.06850347]
["bitfinex","BTCUSD",1773651138180,0.19042674,73005.0,72989.0,0.06850347]
["bitfinex","BTCUSD",1773651138607,0.19042674,73005.0,72974.0,0.0685175]
["bitfinex","BTCUSD",1773651138777,0.19072994,73005.0,72975.0,0.0014]
["bitfinex","BTCUSD",1773651138972,0.19072994,73005.0,72972.0,0.000354]
["bitfinex","BTCUSD",1773651139208,0.19072994,73005.0,72973.0,0.06851849]
["bitfinex","BTCUSD",1773651139585,0.19042674,73003.0,72973.0,0.06836921]
["bitfinex","BTCUSD",1773651139806,0.19042674,73001.0,72973.0,0.06836921]
["bitfinex","BTCUSD",1773651140636,0.0014,73000.0,72973.0,0.06836921]
["bitfinex","BTCUSD",1773651140839,0.19042674,73001.0,72974.0,1.249314]
["bitfinex","BTCUSD",1773651141039,0.19042674,73001.0,72975.0,0.12947684]
["bitfinex","BTCUSD",1773651141353,0.06848939,73004.0,72975.0,0.12947684]
["bitfinex","BTCUSD",1773651141554,0.06848939,73004.0,72977.0,0.12947684]
["bitfinex","BTCUSD",1773651141752,0.07019259,73005.0,72978.0,0.06851379]
["bitfinex","BTCUSD",1773651141753,0.05241509,72999.0,72978.0,0.06851379]
["bitfinex","BTCUSD",1773651141971,0.05241509,72999.0,72979.0,0.0014]
["bitfinex","BTCUSD",1773651142188,0.0003032,73005.0,72981.0,0.699052]
["bitfinex","BTCUSD",1773651142349,0.06879257,73005.0,72979.0,0.0014]
["bitfinex","BTCUSD",1773651142558,0.19255228,73004.0,72980.0,0.156572]
["bitfinex","BTCUSD",1773651142756,0.06879257,73005.0,72981.0,0.12889938]
["bitfinex","BTCUSD",1773651143084,0.07019257,73005.0,72981.0,0.12889938]
["bitfinex","BTCUSD",1773651143232,0.07019257,73005.0,72980.0,0.213892]
["bitfinex","BTCUSD",1773651143635,0.26274485,73005.0,72980.0,0.213892]
["bitfinex","BTCUSD",1773651143907,0.26274485,73005.0,72981.0,0.06851098]
["bitfinex","BTCUSD",1773651144112,0.05241508,73004.0,72981.0,0.06836172]
["bitfinex","BTCUSD",1773651145063,0.05241508,73004.0,72982.0,0.12823056]
["bitfinex","BTCUSD",1773651145485,0.05241508,73004.0,72981.0,0.06836172]
["bitfinex","BTCUSD",1773651145683,0.19255228,73003.0,72982.0,0.0014]
["bitfinex","BTCUSD",1773651145884,0.12090491,73004.0,72983.0,0.0699091]
["bitfinex","BTCUSD",1773651146106,0.0002,73005.0,72983.0,0.0699091]
["bitfinex","BTCUSD",1773651146285,0.0002,73005.0,72984.0,0.12789654]
["bitfinex","BTCUSD",1773651146490,0.0002,73005.0,72986.0,0.12789654]
["bitfinex","BTCUSD",1773651146811,0.0002,73005.0,72987.0,1.075031]
["bitfinex","BTCUSD",1773651147203,0.0002,73005.0,72986.0,0.12893611]
["bitfinex","BTCUSD",1773651147406,0.0002,73005.0,72987.0,1.044637]
["bitfinex","BTCUSD",1773651148155,0.05241507,73004.0,72989.0,0.84725]
["bitfinex","BTCUSD",1773651148283,0.05241507,73004.0,72990.0,0.0014]
["bitfinex","BTCUSD",1773651150909,0.05241507,73004.0,72991.0,0.06850159]
["bitfinex","BTCUSD",1773651151247,0.0002,73005.0,72991.0,0.06850159]
["bitfinex","BTCUSD",1773651151453,0.0002,73014.0,72993.0,0.19323363]
["bitfinex","BTCUSD",1773651151632,0.19275228,73018.0,72993.0,0.19323363]
["bitfinex","BTCUSD",1773651151633,0.0002,73018.0,72993.0,0.19323363]
["bitfinex","BTCUSD",1773651152150,0.0002,73018.0,72991.0,0.48608264]
["bitfinex","BTCUSD",1773651152151,0.0002,73018.0,72995.0,0.19323363]
["bitfinex","BTCUSD",1773651152354,0.0002,73018.0,72998.0,1.432216]
["bitfinex","BTCUSD",1773651152556,0.0002,73018.0,73000.0,1.367386]
["bitfinex","BTCUSD",1773651153000,0.0002,73018.0,73001.0,0.06849221]
["bitfinex","BTCUSD",1773651153169,0.19255228,73015.0,73001.0,0.06849221]
["bitfinex","BTCUSD",1773651153418,0.06847626,73019.0,73001.0,0.06849221]
["bitfinex","BTCUSD",1773651153419,0.01018589,73065.0,73005.0,0.11801906]
["bitfinex","BTCUSD",1773651153537,0.64827051,73076.0,73072.0,0.96342883]
["bitfinex","BTCUSD",1773651153743,0.06911702,73075.0,73073.0,0.89879861]
["bitfinex","BTCUSD",1773651153948,0.77125278,73081.0,73080.0,0.12804399]
["bitfinex","BTCUSD",1773651154184,0.77125278,73081.0,73066.0,0.0014]
["bitfinex","BTCUSD",1773651154421,0.77265278,73081.0,73052.0,0.007143]
["bitfinex","BTCUSD",1773651154583,0.10123328,73080.0,73052.0,0.007143]
["bitfinex","BTCUSD",1773651154749,0.10123328,73080.0,73053.0,0.0014]
["bitfinex","BTCUSD",1773651154955,0.001,73075.0,73054.0,0.06844252]
["bitfinex","BTCUSD",1773651156166,0.0014,73077.0,73054.0,0.06844252]
["bitfinex","BTCUSD",1773651156604,0.0014,73077.0,73052.0,0.07558662]
["bitfinex","BTCUSD",1773651156847,0.0014,73077.0,73053.0,0.0014]
["bitfinex","BTCUSD",1773651157266,0.06842191,73076.0,73054.0,0.06844252]
["bitfinex","BTCUSD",1773651157631,0.06842191,73076.0,73055.0,0.0014]
["bitfinex","BTCUSD",1773651158084,0.06842191,73076.0,73053.0,0.06844252]
["bitfinex","BTCUSD",1773651158256,0.05241505,73075.0,73056.0,0.0014]
["bitfinex","BTCUSD",1773651159349,0.06842378,73074.0,73057.0,0.06843971]
["bitfinex","BTCUSD",1773651160309,0.06842378,73074.0,73056.0,0.06983971]
["bitfinex","BTCUSD",1773651160514,0.06982378,73074.0,73056.0,0.06983971]
["bitfinex","BTCUSD",1773651161827,0.06842378,73074.0,73056.0,0.06983971]
["bitfinex","BTCUSD",1773651162026,0.06982378,73074.0,73057.0,0.19323363]
["bitfinex","BTCUSD",1773651162227,0.05241505,73073.0,73057.0,0.19323363]
["bitfinex","BTCUSD",1773651162700,0.05241505,73073.0,73056.0,0.06983971]
["bitfinex","BTCUSD",1773651162701,0.06886562,73083.0,73059.0,0.19323363]
["bitfinex","BTCUSD",1773651162905,0.06886562,73083.0,73061.0,0.19323363]
["bitfinex","BTCUSD",1773651163185,0.00045,73083.0,73061.0,0.19323363]
["bitfinex","BTCUSD",1773651163556,0.0004733,73084.0,73064.0,0.19323363]
["bitfinex","BTCUSD",1773651163741,0.0004733,73084.0,73067.0,0.375704]
["bitfinex","BTCUSD",1773651163980,0.0004733,73084.0,73070.0,0.19323363]
["bitfinex","BTCUSD",1773651164178,0.0004733,73084.0,73072.0,0.19323363]
["bitfinex","BTCUSD",1773651164340,0.0688881,73084.0,73073.0,0.19463363]
["bitfinex","BTCUSD",1773651164537,0.05241505,73083.0,73073.0,0.19463363]
["bitfinex","BTCUSD",1773651165579,0.05241505,73083.0,73074.0,0.06842378]
["bitfinex","BTCUSD",1773651165783,0.05241505,73083.0,73074.0,0.06982378]
["bitfinex","BTCUSD",1773651166134,0.05241505,73083.0,73073.0,0.26165741]
["bitfinex","BTCUSD",1773651166135,0.12083127,73083.0,73073.0,0.06842449]
["bitfinex","BTCUSD",1773651167420,0.12083127,73083.0,73070.0,0.06842738]
["bitfinex","BTCUSD",1773651167570,0.12223127,73083.0,73064.0,0.06843315]
["bitfinex","BTCUSD",1773651168212,0.12223127,73083.0,73065.0,0.0014]
["bitfinex","BTCUSD",1773651168669,0.12243127,73083.0,73064.0,0.06843315]
["bitfinex","BTCUSD",1773651170015,0.12243127,73083.0,73061.0,0.06843596]
["bitfinex","BTCUSD",1773651170393,0.12103127,73083.0,73062.0,0.20551603]
["bitfinex","BTCUSD",1773651170592,0.0014,73082.0,73062.0,0.20551603]
["bitfinex","BTCUSD",1773651170792,0.0014,73081.0,73062.0,0.20551603]
["bitfinex","BTCUSD",1773651171235,0.0014,73080.0,73062.0,0.20551603]
["bitfinex","BTCUSD",1773651172258,0.0684191,73079.0,73063.0,0.06843409]
["bitfinex","BTCUSD",1773651173476,0.0684191,73079.0,73062.0,0.20362711]
["bitfinex","BTCUSD",1773651173680,0.05241505,73078.0,73063.0,0.06843409]
["bitfinex","BTCUSD",1773651173830,0.69000831,73077.0,73061.0,0.06843577]
["bitfinex","BTCUSD",1773651174242,0.06842285,73075.0,73061.0,0.06843577]
["bitfinex","BTCUSD",1773651174858,0.06842244,73077.0,73062.0,0.18576756]
["bitfinex","BTCUSD",1773651175395,0.06982098,73078.0,73062.0,0.18576756]
["bitfinex","BTCUSD",1773651175699,0.06842098,73078.0,73062.0,0.18576756]
["bitfinex","BTCUSD",1773651176208,0.0014,73080.0,73063.0,0.06843409]
["bitfinex","BTCUSD",1773651176741,0.69000831,73079.0,73063.0,0.06843409]
["bitfinex","BTCUSD",1773651176990,0.69000831,73079.0,73064.0,0.0014]
["bitfinex","BTCUSD",1773651177162,0.05241505,73077.0,73064.0,0.0014]
["bitfinex","BTCUSD",1773651177573,0.05241505,73077.0,73064.0,0.1915903]
["bitfinex","BTCUSD",1773651178320,0.05241505,73077.0,73066.0,0.1901903]
["bitfinex","BTCUSD",1773651179219,0.12083606,73077.0,73066.0,0.1901903]
["bitfinex","BTCUSD",1773651179632,0.05241505,73077.0,73066.0,0.1901903]
["bitfinex","BTCUSD",1773651180236,0.05241505,73077.0,73067.0,0.06843034]
["bitfinex","BTCUSD",1773651180539,0.0014,73081.0,73067.0,0.06843034]
["bitfinex","BTCUSD",1773651180706,0.0002,73083.0,73068.0,0.1901903]
["bitfinex","BTCUSD",1773651180904,0.06860902,73090.0,73070.0,0.1901903]
["bitfinex","BTCUSD",1773651181101,0.0002,73100.0,73071.0,0.604293]
["bitfinex","BTCUSD",1773651181304,0.0002,73100.0,73074.0,0.1080601]
["bitfinex","BTCUSD",1773651181305,1e-08,73097.0,73074.0,0.1080601]
["bitfinex","BTCUSD",1773651181502,1e-08,73097.0,73077.0,0.1901653]
["bitfinex","BTCUSD",1773651181709,1e-08,73098.0,73081.0,0.1900653]
["bitfinex","BTCUSD",1773651181915,1e-08,73098.0,73084.0,0.719879]
["bitfinex","BTCUSD",1773651182111,0.0683978,73102.0,73087.0,0.1899653]
["bitfinex","BTCUSD",1773651182315,0.0683978,73102.0,73090.0,0.17646891]
["bitfinex","BTCUSD",1773651182316,1e-08,73102.0,73090.0,0.17646891]
["bitfinex","BTCUSD",1773651182656,0.05241505,73096.0,73090.0,0.06840881]
["bitfinex","BTCUSD",1773651182852,0.0525212,73096.0,73091.0,0.0014]
["bitfinex","BTCUSD",1773651183282,0.0525212,73096.0,73092.0,0.1080601]
["bitfinex","BTCUSD",1773651184372,0.0525212,73096.0,73091.0,0.1080601]
["bitfinex","BTCUSD",1773651184582,0.0525212,73096.0,73091.0,0.17646736]
["bitfinex","BTCUSD",1773651185035,1e-08,73102.0,73091.0,0.17786736]
["bitfinex","BTCUSD",1773651185241,1e-08,73102.0,73093.0,0.1080601]
["bitfinex","BTCUSD",1773651185443,0.06839771,73102.0,73093.0,0.1080601]
["bitfinex","BTCUSD",1773651185642,0.001,73096.0,73093.0,0.1080601]
["bitfinex","BTCUSD",1773651185842,0.06839771,73102.0,73092.0,0.1080601]
["bitfinex","BTCUSD",1773651186264,0.0002,73097.0,73090.0,0.0014]
["bitfinex","BTCUSD",1773651186641,0.0002,73097.0,73087.0,0.06841135]
["bitfinex","BTCUSD",1773651186841,0.001,73096.0,73087.0,0.0685175]
["bitfinex","BTCUSD",1773651187036,0.0002,73097.0,73087.0,0.0685175]
["bitfinex","BTCUSD",1773651187356,0.0012,73097.0,73088.0,0.1899653]
["bitfinex","BTCUSD",1773651187759,0.05241505,73101.0,73088.0,0.1899653]
["bitfinex","BTCUSD",1773651187975,1e-08,73102.0,73088.0,0.1899653]
["bitfinex","BTCUSD",1773651188175,0.0005027,73108.0,73088.0,0.1899653]
["bitfinex","BTCUSD",1773651188383,0.0688947,73108.0,73090.0,0.1893653]
["bitfinex","BTCUSD",1773651189312,0.06859322,73107.0,73090.0,0.1893653]
["bitfinex","BTCUSD",1773651189499,0.0002,73107.0,73090.0,0.1893653]
["bitfinex","BTCUSD",1773651189690,0.06959309,73107.0,73090.0,0.1893653]
["bitfinex","BTCUSD",1773651190073,0.05241505,73106.0,73090.0,0.1893653]
["bitfinex","BTCUSD",1773651190874,0.05241505,73106.0,73091.0,0.06840787]
["bitfinex","BTCUSD",1773651191051,0.05241505,73106.0,73092.0,0.1906653]
["bitfinex","BTCUSD",1773651191272,0.12080911,73106.0,73092.0,0.0014]
["bitfinex","BTCUSD",1773651193218,0.12080911,73106.0,73093.0,0.068406]
["bitfinex","BTCUSD",1773651195035,0.12080911,73106.0,73093.0,0.2576713]
["bitfinex","BTCUSD",1773651196240,0.12080943,73106.0,73093.0,0.068406]
["bitfinex","BTCUSD",1773651196438,0.12080906,73106.0,73094.0,0.1892653]
["bitfinex","BTCUSD",1773651197504,0.12080906,73106.0,73095.0,0.06840413]
["bitfinex","BTCUSD",1773651197699,0.12080906,73106.0,73096.0,0.1892653]
["bitfinex","BTCUSD",1773651198689,0.12080906,73106.0,73094.0,0.06840506]
["bitfinex","BTCUSD",1773651199251,0.12080906,73106.0,73094.0,0.0014]
["bitfinex","BTCUSD",1773651199613,0.12220906,73106.0,73094.0,0.0014]
["bitfinex","BTCUSD",1773651200877,0.12220906,73106.0,73094.0,0.06980496]
["bitfinex","BTCUSD",1773651201201,0.12240906,73106.0,73094.0,0.0014]
["bitfinex","BTCUSD",1773651202054,0.12240906,73106.0,73090.0,0.06840841]
["bitfinex","BTCUSD",1773651202203,0.14480189,73106.0,73088.0,0.06841025]
["bitfinex","BTCUSD",1773651202393,0.14480189,73106.0,73089.0,0.1892653]
["bitfinex","BTCUSD",1773651202394,0.12240906,73106.0,73089.0,0.1892653]
["bitfinex","BTCUSD",1773651202599,0.05261505,73106.0,73089.0,0.1892653]
["bitfinex","BTCUSD",1773651202801,0.12100892,73106.0,73089.0,0.1892653]
["bitfinex","BTCUSD",1773651203456,0.12200892,73106.0,73089.0,0.1892653]
["bitfinex","BTCUSD",1773651203647,0.12100892,73106.0,73089.0,0.1892653]
["bitfinex","BTCUSD",1773651203814,0.12200892,73106.0,73089.0,0.1892653]
["bitfinex","BTCUSD",1773651204261,0.12100892,73106.0,73091.0,0.1892653]
["bitfinex","BTCUSD",1773651204465,0.12200892,73106.0,73093.0,0.1892653]
["bitfinex","BTCUSD",1773651204815,0.06859387,73106.0,73093.0,0.1892653]
["bitfinex","BTCUSD",1773651205075,0.06959387,73106.0,73093.0,0.1892653]
["bitfinex","BTCUSD",1773651206241,0.06859387,73106.0,73094.0,0.06840506]
["bitfinex","BTCUSD",1773651206632,0.05241505,73105.0,73094.0,0.06840506]
["bitfinex","BTCUSD",1773651207463,0.05241505,73105.0,73093.0,0.06990785]
["bitfinex","BTCUSD",1773651207710,0.05241505,73105.0,73094.0,0.06840506]
["bitfinex","BTCUSD",1773651208206,0.06839571,73104.0,73094.0,0.06840506]
["bitfinex","BTCUSD",1773651209589,0.0002,73107.0,73095.0,0.19978683]
["bitfinex","BTCUSD",1773651209953,0.06839009,73110.0,73095.0,0.19978683]
["bitfinex","BTCUSD",1773651210347,0.06838985,73111.0,73097.0,0.18863051]
["bitfinex","BTCUSD",1773651210841,0.00054,73112.0,73099.0,0.18863051]
["bitfinex","BTCUSD",1773651211247,0.00054,73112.0,73100.0,0.18863051]
["bitfinex","BTCUSD",1773651211537,0.05241505,73110.0,73102.0,0.18863051]
["bitfinex","BTCUSD",1773651211970,0.00054,73112.0,73104.0,0.18863051]
["bitfinex","BTCUSD",1773651212191,0.00054,73112.0,73096.0,0.06840319]
["bitfinex","BTCUSD",1773651212192,5e-05,73124.0,73105.0,0.0014]
["bitfinex","BTCUSD",1773651212330,5e-05,73124.0,73108.0,0.18863051]
["bitfinex","BTCUSD",1773651212839,5e-05,73124.0,73109.0,0.16292134]
["bitfinex","BTCUSD",1773651213045,5e-05,73124.0,73110.0,0.18863051]
["bitfinex","BTCUSD",1773651214040,0.05241505,73122.0,73110.0,0.18863051]
["bitfinex","BTCUSD",1773651214244,0.06837466,73127.0,73110.0,0.18863051]
["bitfinex","BTCUSD",1773651214245,0.14309348,73147.0,73116.0,0.18863051]
["bitfinex","BTCUSD",1773651214554,0.14309348,73145.0,73113.0,0.0014]
["bitfinex","BTCUSD",1773651215838,0.14309348,73145.0,73114.0,0.18863051]
["bitfinex","BTCUSD",1773651216050,0.14623086,73143.0,73114.0,0.18863051]
["bitfinex","BTCUSD",1773651216253,0.06836111,73141.0,73115.0,0.06838542]
["bitfinex","BTCUSD",1773651216471,0.14623086,73140.0,73116.0,0.18863051]
["bitfinex","BTCUSD",1773651216670,0.69705871,73139.0,73116.0,0.18863051]
["bitfinex","BTCUSD",1773651216987,0.0014,73138.0,73116.0,0.18863051]
["bitfinex","BTCUSD",1773651218342,0.06836484,73137.0,73117.0,0.06838354]
["bitfinex","BTCUSD",1773651218583,0.06836484,73137.0,73118.0,0.18863051]
["bitfinex","BTCUSD",1773651218781,0.14521215,73136.0,73119.0,0.0014]
["bitfinex","BTCUSD",1773651219262,0.14521215,73136.0,73117.0,0.0014]
["bitfinex","BTCUSD",1773651219669,0.12077989,73137.0,73118.0,0.18863051]
["bitfinex","BTCUSD",1773651220437,0.21323683,73135.0,73117.0,0.0014]
["bitfinex","BTCUSD",1773651220614,0.0014,73134.0,73117.0,0.0014]
["bitfinex","BTCUSD",1773651221240,0.14592884,73134.0,73117.0,0.0014]
["bitfinex","BTCUSD",1773651221618,0.14592884,73134.0,73110.0,0.00145]
["bitfinex","BTCUSD",1773651221851,0.14592884,73134.0,73110.0,5e-05]
["bitfinex","BTCUSD",1773651221996,0.14592884,73134.0,73100.0,5e-05]
["bitfinex","BTCUSD",1773651222206,0.14592884,73134.0,73103.0,0.0014]
["bitfinex","BTCUSD",1773651222407,0.14418829,73132.0,73103.0,0.06979636]
["bitfinex","BTCUSD",1773651222608,0.14418829,73132.0,73112.0,0.00034]
["bitfinex","BTCUSD",1773651222808,0.14418829,73132.0,73103.0,0.0014]
["bitfinex","BTCUSD",1773651223226,0.14418829,73132.0,73100.0,5e-05]
["bitfinex","BTCUSD",1773651223737,0.06836858,73133.0,73100.0,5e-05]
["bitfinex","BTCUSD",1773651223738,0.14351382,73130.0,73100.0,5e-05]
["bitfinex","BTCUSD",1773651224552,0.14351382,73128.0,73095.0,0.06845406]
["bitfinex","BTCUSD",1773651224713,0.14351382,73126.0,73095.0,5e-05]
["bitfinex","BTCUSD",1773651225255,0.14351382,73126.0,73102.0,0.00022]
["bitfinex","BTCUSD",1773651225657,0.14351382,73126.0,73095.0,5e-05]
["bitfinex","BTCUSD",1773651226419,0.14283788,73124.0,73095.0,5e-05]
["bitfinex","BTCUSD",1773651226623,0.14283788,73124.0,73094.0,0.25725528]
["bitfinex","BTCUSD",1773651227640,0.14283788,73124.0,73094.0,0.25736131]
["bitfinex","BTCUSD",1773651228041,0.14283788,73124.0,73094.0,0.0687308]
["bitfinex","BTCUSD",1773651228263,0.14283788,73124.0,73095.0,0.18863051]
["bitfinex","BTCUSD",1773651228433,0.06837793,73123.0,73095.0,0.18863051]
["bitfinex","BTCUSD",1773651228639,0.14216709,73122.0,73095.0,0.25703444]
["bitfinex","BTCUSD",1773651228842,0.1418317,73120.0,73095.0,0.06840393]
["bitfinex","BTCUSD",1773651229076,0.1418317,73120.0,73096.0,0.18863051]
["bitfinex","BTCUSD",1773651229488,0.1398317,73120.0,73096.0,0.18863051]
["bitfinex","BTCUSD",1773651229697,0.1378317,73120.0,73096.0,0.18863051]
["bitfinex","BTCUSD",1773651230188,0.002,73119.0,73096.0,0.18863051]
["bitfinex","BTCUSD",1773651230368,0.13751701,73118.0,73096.0,0.18863051]
["bitfinex","BTCUSD",1773651230686,0.06838354,73117.0,73096.0,0.18863051]
["bitfinex","BTCUSD",1773651230887,0.06978354,73117.0,73096.0,0.18863051]
["bitfinex","BTCUSD",1773651231093,0.13720301,73116.0,73096.0,0.18863051]
["bitfinex","BTCUSD",1773651232849,0.06838542,73115.0,73096.0,0.18863051]
["bitfinex","BTCUSD",1773651233786,0.12280047,73115.0,73096.0,0.18863051]
["bitfinex","BTCUSD",1773651234185,0.12280047,73115.0,73096.0,0.18885051]
["bitfinex","BTCUSD",1773651234424,0.0002,73117.0,73097.0,0.17962847]
["bitfinex","BTCUSD",1773651234705,0.0014,73121.0,73097.0,0.17962847]
["bitfinex","BTCUSD",1773651234913,0.06838074,73120.0,73099.0,0.17962847]
["bitfinex","BTCUSD",1773651235060,0.06838074,73120.0,73100.0,0.0014]
["bitfinex","BTCUSD",1773651235260,0.06838074,73120.0,73101.0,0.17962847]
["bitfinex","BTCUSD",1773651235872,0.03519648,73149.0,73101.0,0.17962847]
["bitfinex","BTCUSD",1773651236080,0.06837045,73131.0,73103.0,0.17962847]
["bitfinex","BTCUSD",1773651236277,0.06837045,73131.0,73105.0,0.17962847]
["bitfinex","BTCUSD",1773651236962,0.06837045,73131.0,73107.0,0.17962847]
["bitfinex","BTCUSD",1773651237162,0.06837045,73131.0,73109.0,0.17962847]
["bitfinex","BTCUSD",1773651237773,0.00025,73132.0,73109.0,0.17962847]
["bitfinex","BTCUSD",1773651237970,0.06836491,73137.0,73111.0,0.17962847]
["bitfinex","BTCUSD",1773651238181,0.06836441,73138.0,73110.0,0.67869174]
["bitfinex","BTCUSD",1773651238182,0.06976441,73138.0,73113.0,0.17962847]
["bitfinex","BTCUSD",1773651238384,0.05241505,73130.0,73113.0,0.17962847]
["bitfinex","BTCUSD",1773651238978,0.05241505,73130.0,73115.0,0.17962847]
["bitfinex","BTCUSD",1773651239183,0.05241505,73130.0,73117.0,0.17962847]
["bitfinex","BTCUSD",1773651239983,0.06836676,73135.0,73117.0,0.17962847]
["bitfinex","BTCUSD",1773651240221,0.06976383,73139.0,73117.0,0.17962847]
["bitfinex","BTCUSD",1773651240805,0.06836383,73139.0,73117.0,0.17962847]
["bitfinex","BTCUSD",1773651241013,0.06836383,73139.0,73119.0,0.17962847]
["bitfinex","BTCUSD",1773651241216,0.18789666,73138.0,73118.0,0.06838261]
["bitfinex","BTCUSD",1773651241810,0.0014,73137.0,73119.0,0.01399333]
["bitfinex","BTCUSD",1773651242042,0.0014,73137.0,73118.0,0.06838261]
["bitfinex","BTCUSD",1773651242043,0.18789666,73136.0,73118.0,0.06838261]
["bitfinex","BTCUSD",1773651242993,0.06836671,73135.0,73118.0,0.06838261]
["bitfinex","BTCUSD",1773651243417,0.06836671,73135.0,73119.0,0.0014]
["bitfinex","BTCUSD",1773651243615,0.18789666,73134.0,73119.0,0.0014]
["bitfinex","BTCUSD",1773651244018,0.18789666,73134.0,73118.0,0.06838261]
["bitfinex","BTCUSD",1773651244232,0.18789666,73134.0,73119.0,0.0014]
["bitfinex","BTCUSD",1773651244436,0.18789666,73134.0,73118.0,0.06978261]
["bitfinex","BTCUSD",1773651245151,0.06836952,73132.0,73118.0,0.06978261]
["bitfinex","BTCUSD",1773651245305,0.0014,73131.0,73118.0,0.06978261]
["bitfinex","BTCUSD",1773651247283,0.06837139,73130.0,73118.0,0.06978261]
["bitfinex","BTCUSD",1773651248079,0.0014,73131.0,73118.0,0.06978261]
["bitfinex","BTCUSD",1773651248255,0.0014,73131.0,73119.0,0.17962847]
["bitfinex","BTCUSD",1773651248452,0.05241505,73129.0,73119.0,0.17962847]
["bitfinex","BTCUSD",1773651248652,0.0014,73131.0,73119.0,0.17962847]
["bitfinex","BTCUSD",1773651249700,0.06976578,73136.0,73121.0,0.17962847]
["bitfinex","BTCUSD",1773651250531,0.0002,73137.0,73121.0,0.17962847]
["bitfinex","BTCUSD",1773651250673,0.06855788,73145.0,73121.0,0.17962847]
["bitfinex","BTCUSD",1773651250875,0.06866389,73145.0,73121.0,0.17962847]
["bitfinex","BTCUSD",1773651251537,0.18789666,73161.0,73125.0,0.17962847]
["bitfinex","BTCUSD",1773651251691,0.18789666,73159.0,73128.0,0.17962847]
["bitfinex","BTCUSD",1773651252058,0.0014,73158.0,73130.0,0.17962847]
["bitfinex","BTCUSD",1773651252220,0.0014,73157.0,73130.0,0.17962847]
["bitfinex","BTCUSD",1773651252632,0.0002,73146.0,73130.0,0.17962847]
["bitfinex","BTCUSD",1773651253218,0.0014,73156.0,73130.0,0.17962847]
["bitfinex","BTCUSD",1773651253449,0.0014,73155.0,73130.0,0.17962847]
["bitfinex","BTCUSD",1773651253646,0.0014,73154.0,73133.0,0.17962847]
["bitfinex","BTCUSD",1773651254204,0.0014,73155.0,73133.0,0.17962847]
["bitfinex","BTCUSD",1773651254739,0.18789666,73159.0,73133.0,0.17962847]
["bitfinex","BTCUSD",1773651255404,0.0003533,73161.0,73134.0,1.536387]
["bitfinex","BTCUSD",1773651255545,0.0003533,73161.0,73132.0,0.06836952]
["bitfinex","BTCUSD",1773651255546,0.05241505,73154.0,73138.0,0.06836391]
["bitfinex","BTCUSD",1773651255748,0.05241505,73154.0,73140.0,0.17962847]
["bitfinex","BTCUSD",1773651256100,0.05241505,73154.0,73139.0,0.0014]
["bitfinex","BTCUSD",1773651256307,0.05241505,73154.0,73140.0,0.17962847]
["bitfinex","BTCUSD",1773651256808,0.05241505,73154.0,73139.0,0.0014]
["bitfinex","BTCUSD",1773651257103,0.24031171,73154.0,73138.0,0.06836391]
["bitfinex","BTCUSD",1773651257299,0.24031171,73154.0,73139.0,0.0014]
["bitfinex","BTCUSD",1773651257648,0.24031171,73154.0,73140.0,0.06836204]
["bitfinex","BTCUSD",1773651257853,0.12076466,73154.0,73140.0,0.06836204]
["bitfinex","BTCUSD",1773651258107,0.18789666,73153.0,73140.0,0.06836204]
["bitfinex","BTCUSD",1773651259604,0.06869608,73161.0,73140.0,0.06836204]
["bitfinex","BTCUSD",1773651259605,0.07490794,73189.0,73142.0,2.032312]
["bitfinex","BTCUSD",1773651259820,0.18789666,73187.0,73152.0,0.17962847]
["bitfinex","BTCUSD",1773651260024,0.18789666,73187.0,73154.0,0.17962847]
["bitfinex","BTCUSD",1773651260195,0.0014,73186.0,73157.0,0.369191]
["bitfinex","BTCUSD",1773651260389,0.18929666,73186.0,73160.0,0.17962847]
["bitfinex","BTCUSD",1773651260634,0.18929666,73186.0,73162.0,0.17962847]
["bitfinex","BTCUSD",1773651260835,0.0002,73169.0,73162.0,0.17962847]
["bitfinex","BTCUSD",1773651261165,0.0014,73176.0,73162.0,0.17962847]
["bitfinex","BTCUSD",1773651261369,0.18789666,73181.0,73162.0,0.17962847]
["bitfinex","BTCUSD",1773651261370,0.0014,73175.0,73162.0,0.17962847]
["bitfinex","BTCUSD",1773651262102,0.0014,73175.0,73163.0,0.06834055]
["bitfinex","BTCUSD",1773651263121,0.0014,73175.0,73163.0,0.26096731]
["bitfinex","BTCUSD",1773651263295,0.0014,73175.0,73163.0,0.06834055]
["bitfinex","BTCUSD",1773651264213,0.05241505,73174.0,73163.0,0.06834055]
["bitfinex","BTCUSD",1773651265032,0.05241505,73174.0,73162.0,0.06834055]
["bitfinex","BTCUSD",1773651265963,0.19580287,73173.0,73156.0,0.0683469]
["bitfinex","BTCUSD",1773651266225,0.19580287,73171.0,73155.0,0.06834709]
["bitfinex","BTCUSD",1773651266712,0.19580287,73171.0,73154.0,0.06834709]
["bitfinex","BTCUSD",1773651268702,0.06833401,73170.0,73154.0,0.06834709]
["bitfinex","BTCUSD",1773651269054,0.12074906,73170.0,73154.0,0.06834709]
["bitfinex","BTCUSD",1773651269697,0.0014,73169.0,73154.0,0.06834709]
["bitfinex","BTCUSD",1773651271079,0.06833588,73168.0,73154.0,0.06834709]
["bitfinex","BTCUSD",1773651271281,0.19580287,73167.0,73154.0,0.06834709]
["bitfinex","BTCUSD",1773651271486,0.19580287,73167.0,73154.0,0.06819807]
["bitfinex","BTCUSD",1773651272067,0.19580287,73167.0,73152.0,0.06834989]
["bitfinex","BTCUSD",1773651272340,0.19580287,73167.0,73149.0,0.06869275]
["bitfinex","BTCUSD",1773651272341,0.19580287,73165.0,73149.0,0.06869305]
["bitfinex","BTCUSD",1773651272536,0.06832521,73180.0,73150.0,0.06835269]
["bitfinex","BTCUSD",1773651272780,0.19580287,73178.0,73150.0,0.06870599]
["bitfinex","BTCUSD",1773651273003,0.19580287,73176.0,73150.0,0.06870599]
["bitfinex","BTCUSD",1773651273315,0.19580287,73174.0,73150.0,0.06870599]
["bitfinex","BTCUSD",1773651274628,0.05241505,73173.0,73150.0,0.06870599]
["bitfinex","BTCUSD",1773651274806,0.19580287,73172.0,73150.0,0.06870563]
["bitfinex","BTCUSD",1773651275185,0.26413688,73170.0,73152.0,0.06835083]
["bitfinex","BTCUSD",1773651275385,0.19580287,73169.0,73151.0,0.06835145]
["bitfinex","BTCUSD",1773651275608,0.73972634,73168.0,73151.0,0.06835145]
["bitfinex","BTCUSD",1773651275808,0.19580287,73167.0,73151.0,0.06835145]
["bitfinex","BTCUSD",1773651276006,0.0014,73166.0,73151.0,0.06835145]
["bitfinex","BTCUSD",1773651276229,0.19580287,73165.0,73151.0,0.06835145]
["bitfinex","BTCUSD",1773651276395,0.73972634,73168.0,73151.0,0.06835145]
["bitfinex","BTCUSD",1773651276607,0.0002,73165.0,73152.0,0.19262676]
["bitfinex","BTCUSD",1773651276829,0.0014,73164.0,73152.0,0.19262676]
["bitfinex","BTCUSD",1773651277007,0.0014,73163.0,73152.0,0.19262676]
["bitfinex","BTCUSD",1773651277210,0.0014,73163.0,73153.0,0.06834989]
["bitfinex","BTCUSD",1773651277412,0.00122099,73163.0,73153.0,0.06834989]
["bitfinex","BTCUSD",1773651277610,0.00122099,73163.0,73153.0,0.26097665]
["bitfinex","BTCUSD",1773651278110,0.05241505,73162.0,73153.0,0.26097665]
["bitfinex","BTCUSD",1773651280223,0.0014,73161.0,73153.0,0.26097665]
["bitfinex","BTCUSD",1773651280425,0.00122084,73161.0,73153.0,0.26097665]
["bitfinex","BTCUSD",1773651281469,0.00122084,73161.0,73153.0,0.06834989]
["bitfinex","BTCUSD",1773651281978,0.0014,73160.0,73153.0,0.06834989]
["bitfinex","BTCUSD",1773651282177,0.0002,73165.0,73153.0,0.06834989]
["bitfinex","BTCUSD",1773651282393,0.0014,73164.0,73154.0,0.19262676]
["bitfinex","BTCUSD",1773651282687,0.0014,73163.0,73155.0,0.10846003]
["bitfinex","BTCUSD",1773651282895,0.0014,73162.0,73155.0,0.10846003]
["bitfinex","BTCUSD",1773651283043,0.0014,73162.0,73156.0,0.19262676]
["bitfinex","BTCUSD",1773651283444,0.0014,73162.0,73156.0,0.30108679]
["bitfinex","BTCUSD",1773651283843,0.05241505,73164.0,73156.0,0.30108679]
["bitfinex","BTCUSD",1773651284098,0.06832374,73181.0,73157.0,0.19262676]
["bitfinex","BTCUSD",1773651284256,0.16776,73189.0,73157.0,0.19262676]
["bitfinex","BTCUSD",1773651284257,0.19580287,73188.0,73161.0,0.19262676]
["bitfinex","BTCUSD",1773651284448,0.19580287,73186.0,73163.0,0.10846003]
["bitfinex","BTCUSD",1773651285295,0.19580287,73186.0,73164.0,0.10846003]
["bitfinex","BTCUSD",1773651285800,0.19580287,73184.0,73164.0,0.10846003]
["bitfinex","BTCUSD",1773651285953,0.19580287,73184.0,73161.0,0.19262676]
["bitfinex","BTCUSD",1773651286151,0.05381505,73185.0,73162.0,0.06834148]
["bitfinex","BTCUSD",1773651286152,0.0002,73171.0,73162.0,0.06834148]
["bitfinex","BTCUSD",1773651286352,0.0014,73170.0,73162.0,0.06834148]
["bitfinex","BTCUSD",1773651286598,0.0014,73169.0,73162.0,0.06834148]
["bitfinex","BTCUSD",1773651287368,0.0002,73171.0,73162.0,0.06834148]
["bitfinex","BTCUSD",1773651287574,0.0014,73170.0,73162.0,0.06834148]
["bitfinex","BTCUSD",1773651289052,0.05241505,73169.0,73162.0,0.06834148]
["bitfinex","BTCUSD",1773651290234,0.05241505,73169.0,73161.0,0.06834148]
["bitfinex","BTCUSD",1773651291862,0.0014,73168.0,73161.0,0.06834148]
["bitfinex","BTCUSD",1773651292155,0.05241505,73169.0,73161.0,0.06834148]
["bitfinex","BTCUSD",1773651292321,0.0014,73167.0,73161.0,0.06834148]
["bitfinex","BTCUSD",1773651293937,0.0014,73166.0,73161.0,0.06834148]
["bitfinex","BTCUSD",1773651294124,0.00122081,73166.0,73161.0,0.06834148]
["bitfinex","BTCUSD",1773651294326,0.00104162,73166.0,73161.0,0.06834148]
["bitfinex","BTCUSD",1773651294942,0.0002,73171.0,73161.0,0.06834148]
["bitfinex","BTCUSD",1773651295120,0.0014,73170.0,73161.0,0.06834148]
["bitfinex","BTCUSD",1773651295325,0.0002,73171.0,73161.0,0.06834148]
["bitfinex","BTCUSD",1773651295326,0.0014,73169.0,73161.0,0.23110983]
["bitfinex","BTCUSD",1773651295568,0.0014,73168.0,73161.0,0.42816872]
["bitfinex","BTCUSD",1773651296074,0.0002,73171.0,73161.0,0.23110983]
["bitfinex","BTCUSD",1773651296278,0.0014,73170.0,73161.0,0.42816872]
["bitfinex","BTCUSD",1773651296667,0.0014,73170.0,73161.0,0.23110983]
["bitfinex","BTCUSD",1773651296863,0.06833495,73169.0,73151.0,0.06835083]
["bitfinex","BTCUSD",1773651297067,0.18389564,73166.0,73151.0,0.06835083]
["bitfinex","BTCUSD",1773651299714,0.06833868,73165.0,73151.0,0.06835083]
["bitfinex","BTCUSD",1773651299882,0.0685339,73171.0,73152.0,0.19705889]
["bitfinex","BTCUSD",1773651300086,0.05241505,73165.0,73152.0,0.19705889]
["bitfinex","BTCUSD",1773651300305,0.0014,73164.0,73152.0,0.19705889]
["bitfinex","BTCUSD",1773651301080,0.05241505,73165.0,73152.0,0.19705889]
["bitfinex","BTCUSD",1773651301307,0.0014,73164.0,73152.0,0.19705889]
["bitfinex","BTCUSD",1773651301509,0.06853386,73171.0,73152.0,0.19705889]
["bitfinex","BTCUSD",1773651301837,0.18389564,73169.0,73153.0,0.06834989]
["bitfinex","BTCUSD",1773651302340,0.70075961,73169.0,73153.0,0.06834989]
["bitfinex","BTCUSD",1773651302584,0.18389564,73168.0,73153.0,0.06834989]
["bitfinex","BTCUSD",1773651303672,0.05241505,73167.0,73153.0,0.06834989]
["bitfinex","BTCUSD",1773651303873,0.06833775,73166.0,73153.0,0.06834989]
["bitfinex","BTCUSD",1773651304585,0.06815853,73166.0,73153.0,0.06834989]
["bitfinex","BTCUSD",1773651304808,0.18389564,73165.0,73152.0,0.06834989]
["bitfinex","BTCUSD",1773651304937,0.0014,73164.0,73152.0,0.06834989]
["bitfinex","BTCUSD",1773651306175,0.06834055,73163.0,73150.0,0.06835269]
["bitfinex","BTCUSD",1773651306983,0.1207556,73163.0,73150.0,0.06835269]
["bitfinex","BTCUSD",1773651307310,0.06816138,73163.0,73150.0,0.06835269]
["bitfinex","BTCUSD",1773651307450,0.06798217,73163.0,73150.0,0.06835269]
["bitfinex","BTCUSD",1773651307655,0.18389564,73162.0,73150.0,0.06835269]
["bitfinex","BTCUSD",1773651307856,0.18371643,73162.0,73150.0,0.06835269]
["bitfinex","BTCUSD",1773651308273,0.06834242,73161.0,73145.0,0.06975643]
["bitfinex","BTCUSD",1773651308472,0.06869543,73161.0,73145.0,0.26681532]
["bitfinex","BTCUSD",1773651309283,0.1209313,73161.0,73145.0,0.26681532]
["bitfinex","BTCUSD",1773651309713,0.1209313,73161.0,73147.0,0.19705889]
["bitfinex","BTCUSD",1773651309890,0.05258888,73161.0,73147.0,0.19705889]
["bitfinex","BTCUSD",1773651310311,0.12093203,73161.0,73148.0,0.06835456]
["bitfinex","BTCUSD",1773651310524,0.12093203,73161.0,73149.0,0.19705889]
["bitfinex","BTCUSD",1773651310891,0.12093203,73161.0,73150.0,0.00022]
["bitfinex","BTCUSD",1773651311411,0.12093203,73161.0,73150.0,0.19727889]
["bitfinex","BTCUSD",1773651312015,0.12080358,73161.0,73150.0,0.19727889]
["bitfinex","BTCUSD",1773651312215,0.12080358,73161.0,73150.0,0.00022]
["bitfinex","BTCUSD",1773651312990,0.12080358,73161.0,73151.0,0.06835176]
["bitfinex","BTCUSD",1773651313594,0.05246043,73161.0,73151.0,0.06835176]
["bitfinex","BTCUSD",1773651313795,0.05246043,73161.0,73152.0,0.19705889]
["bitfinex","BTCUSD",1773651313996,0.0014,73160.0,73152.0,0.19705889]
["bitfinex","BTCUSD",1773651314437,0.0014,73159.0,73152.0,0.19705889]
["bitfinex","BTCUSD",1773651315295,0.0014,73159.0,73153.0,0.06834989]
["bitfinex","BTCUSD",1773651316433,0.00122081,73159.0,73153.0,0.06834989]
["bitfinex","BTCUSD",1773651316648,0.0014,73158.0,73153.0,0.06834989]
["bitfinex","BTCUSD",1773651316838,0.0014,73158.0,73154.0,0.19705889]
["bitfinex","BTCUSD",1773651317039,0.00050327,73158.0,73153.0,0.06834989]
["bitfinex","BTCUSD",1773651317243,0.05291831,73158.0,73152.0,0.06834989]
["bitfinex","BTCUSD",1773651319951,0.12126437,73158.0,73150.0,0.06857176]
["bitfinex","BTCUSD",1773651320127,0.12126437,73158.0,73152.0,0.00022]
["bitfinex","BTCUSD",1773651322531,0.05241504,73158.0,73152.0,0.06857062]
["bitfinex","BTCUSD",1773651322886,0.0014,73157.0,73152.0,0.06857062]
["bitfinex","BTCUSD",1773651325053,0.0014,73156.0,73152.0,0.06857062]
["bitfinex","BTCUSD",1773651325262,0.0014,73155.0,73152.0,0.06857062]
["bitfinex","BTCUSD",1773651325884,0.0014,73157.0,73152.0,0.06857062]
["bitfinex","BTCUSD",1773651326884,0.06856701,73161.0,73151.0,0.06835083]
["bitfinex","BTCUSD",1773651327086,0.1988161,73160.0,73151.0,0.06835083]
["bitfinex","BTCUSD",1773651327295,0.0014,73159.0,73151.0,0.06835083]
["bitfinex","BTCUSD",1773651327582,0.1988161,73159.0,73151.0,0.06835083]
["bitfinex","BTCUSD",1773651328380,0.0014,73159.0,73151.0,0.06835083]
["bitfinex","BTCUSD",1773651328899,0.1988161,73159.0,73150.0,0.06857252]
["bitfinex","BTCUSD",1773651329303,0.06834522,73158.0,73150.0,0.06857252]
["bitfinex","BTCUSD",1773651329505,0.06834522,73158.0,73150.0,0.00022]
["bitfinex","BTCUSD",1773651329677,0.26576132,73158.0,73146.0,0.06835626]
["bitfinex","BTCUSD",1773651329878,0.1974161,73157.0,73146.0,0.06835626]
["bitfinex","BTCUSD",1773651330846,0.0014,73156.0,73146.0,0.06835626]
["bitfinex","BTCUSD",1773651331126,0.0014,73155.0,73146.0,0.06835626]
["bitfinex","BTCUSD",1773651331350,0.0014,73155.0,73145.0,0.01443996]
["bitfinex","BTCUSD",1773651331483,0.0685449,73159.0,73145.0,0.01443996]
["bitfinex","BTCUSD",1773651331484,0.0002,73159.0,73146.0,0.19478218]
["bitfinex","BTCUSD",1773651331686,0.0014,73155.0,73146.0,0.19478218]
["bitfinex","BTCUSD",1773651332093,0.0002,73159.0,73146.0,0.19478218]
["bitfinex","BTCUSD",1773651332094,0.0014,73156.0,73146.0,0.19478218]
["bitfinex","BTCUSD",1773651333213,0.0002,73159.0,73146.0,0.19478218]
["bitfinex","BTCUSD",1773651333553,0.05241481,73155.0,73147.0,0.0683555]
["bitfinex","BTCUSD",1773651334053,0.24983091,73155.0,73144.0,0.0683583]
["bitfinex","BTCUSD",1773651334278,0.1974161,73154.0,73143.0,0.06857917]
["bitfinex","BTCUSD",1773651335528,0.1974161,73154.0,73135.0,0.26341833]
["bitfinex","BTCUSD",1773651335529,0.1974161,73152.0,73135.0,0.0686364]
["bitfinex","BTCUSD",1773651335727,0.0014,73151.0,73135.0,0.0686364]
["bitfinex","BTCUSD",1773651335923,0.1974161,73150.0,73135.0,0.0686364]
["bitfinex","BTCUSD",1773651336132,0.1974161,73150.0,73134.0,0.06836722]
["bitfinex","BTCUSD",1773651336396,0.1974161,73150.0,73135.0,0.0683664]
["bitfinex","BTCUSD",1773651337350,0.1974161,73148.0,73135.0,0.0683664]
["bitfinex","BTCUSD",1773651337547,0.0683555,73147.0,73134.0,0.06836722]
["bitfinex","BTCUSD",1773651337965,0.1974161,73146.0,73134.0,0.06836722]
["bitfinex","BTCUSD",1773651338164,0.1974161,73146.0,73133.0,0.06836671]
["bitfinex","BTCUSD",1773651339573,0.06835737,73145.0,73133.0,0.06836671]
["bitfinex","BTCUSD",1773651339746,0.1974161,73144.0,73133.0,0.06836671]
["bitfinex","BTCUSD",1773651340675,0.0014,73143.0,73133.0,0.06836671]
["bitfinex","BTCUSD",1773651342975,0.06836017,73142.0,73133.0,0.06836671]
["bitfinex","BTCUSD",1773651343601,0.12077498,73142.0,73133.0,0.06836671]
["bitfinex","BTCUSD",1773651344193,0.00011,73204.0,73162.0,0.23556144]
["bitfinex","BTCUSD",1773651344194,0.06834129,73163.0,73162.0,0.23556144]
["bitfinex","BTCUSD",1773651344407,0.06974129,73163.0,73147.0,0.19478218]
["bitfinex","BTCUSD",1773651344607,0.0014,73162.0,73147.0,0.19513519]
["bitfinex","BTCUSD",1773651344935,0.06833962,73164.0,73149.0,0.19478218]
["bitfinex","BTCUSD",1773651345084,0.0014,73161.0,73149.0,0.19478218]
["bitfinex","BTCUSD",1773651345278,0.0014,73160.0,73149.0,0.19478218]
["bitfinex","BTCUSD",1773651345928,0.06833962,73164.0,73149.0,0.19478218]
["bitfinex","BTCUSD",1773651346234,0.0002,73159.0,73149.0,0.19478218]
["bitfinex","BTCUSD",1773651346988,0.0002,73159.0,73150.0,0.06835269]
["bitfinex","BTCUSD",1773651347631,0.06854431,73159.0,73150.0,0.06835269]
["bitfinex","BTCUSD",1773651348092,0.0002,73159.0,73150.0,0.06835269]
["bitfinex","BTCUSD",1773651349177,0.05241481,73158.0,73149.0,0.06835269]
["bitfinex","BTCUSD",1773651350290,0.0002,73159.0,73149.0,0.06835269]
["bitfinex","BTCUSD",1773651350439,0.0002,73159.0,73150.0,0.19478218]
["bitfinex","BTCUSD",1773651351466,0.0002,73159.0,73151.0,0.06835176]
["bitfinex","BTCUSD",1773651352401,0.05241481,73158.0,73151.0,0.06835176]
["bitfinex","BTCUSD",1773651353671,0.05241481,73158.0,73150.0,0.06835176]
["bitfinex","BTCUSD",1773651354792,0.05241481,73158.0,73149.0,0.0014]
["bitfinex","BTCUSD",1773651355075,0.05241481,73158.0,73150.0,0.06835176]
["bitfinex","BTCUSD",1773651359100,0.06974059,73163.0,73150.0,0.06835176]
["bitfinex","BTCUSD",1773651359314,1e-08,73168.0,73151.0,0.19053356]
["bitfinex","BTCUSD",1773651360934,1e-08,73168.0,73153.0,0.19053356]
["bitfinex","BTCUSD",1773651361160,0.05241481,73167.0,73153.0,0.19053356]
["bitfinex","BTCUSD",1773651365115,0.05241481,73167.0,73155.0,0.19053356]
["bitfinex","BTCUSD",1773651365339,0.05241481,73167.0,73156.0,0.19193356]
["bitfinex","BTCUSD",1773651366432,0.0001254,73172.0,73158.0,0.19053356]
["bitfinex","BTCUSD",1773651367082,0.06832152,73184.0,73159.0,0.06834429]
["bitfinex","BTCUSD",1773651367385,0.06832152,73184.0,73160.0,0.19053356]
["bitfinex","BTCUSD",1773651367936,0.26276563,73184.0,73160.0,0.19053356]
["bitfinex","BTCUSD",1773651368469,0.0002,73180.0,73160.0,0.19053356]
["bitfinex","BTCUSD",1773651369335,0.06832561,73179.0,73162.0,0.19053356]
["bitfinex","BTCUSD",1773651369534,0.06832561,73179.0,73163.0,0.19193356]
["bitfinex","BTCUSD",1773651369740,0.0002,73180.0,73163.0,0.19193356]
["bitfinex","BTCUSD",1773651371076,0.06852477,73180.0,73163.0,0.19193356]
["bitfinex","BTCUSD",1773651371280,0.06852477,73180.0,73164.0,0.06833962]
["bitfinex","BTCUSD",1773651371866,0.05241481,73179.0,73164.0,0.06833962]
["bitfinex","BTCUSD",1773651372414,0.18964641,73178.0,73154.0,0.19053356]
["bitfinex","BTCUSD",1773651372555,0.0014,73177.0,73154.0,0.19053356]
["bitfinex","BTCUSD",1773651372760,0.05381481,73179.0,73157.0,0.19053356]
["bitfinex","BTCUSD",1773651373185,0.18467977,73178.0,73155.0,0.0014]
["bitfinex","BTCUSD",1773651373385,0.18467977,73176.0,73156.0,0.06834709]
["bitfinex","BTCUSD",1773651373866,0.18467977,73176.0,73157.0,0.0014]
["bitfinex","BTCUSD",1773651374395,0.18467977,73176.0,73158.0,0.0014]
["bitfinex","BTCUSD",1773651374564,0.18607977,73176.0,73158.0,0.0014]
["bitfinex","BTCUSD",1773651375097,0.18607977,73176.0,73159.0,0.0014]
["bitfinex","BTCUSD",1773651375427,0.25237093,73175.0,73161.0,0.06834242]
["bitfinex","BTCUSD",1773651375795,0.06832934,73175.0,73161.0,0.06834242]
["bitfinex","BTCUSD",1773651375999,0.18372373,73174.0,73158.0,0.06834522]
["bitfinex","BTCUSD",1773651376317,0.18372373,73174.0,73158.0,0.06974522]
["bitfinex","BTCUSD",1773651377401,0.06833121,73173.0,73158.0,0.06974522]
["bitfinex","BTCUSD",1773651378005,0.06852878,73176.0,73159.0,0.19053356]
["bitfinex","BTCUSD",1773651379446,0.05241481,73175.0,73159.0,0.19053356]
["bitfinex","BTCUSD",1773651379810,0.05241481,73175.0,73161.0,0.19053356]
["bitfinex","BTCUSD",1773651380136,0.12074417,73175.0,73161.0,0.04013778]
["bitfinex","BTCUSD",1773651382818,0.12074417,73175.0,73162.0,0.06834148]
["bitfinex","BTCUSD",1773651385258,0.12074417,73175.0,73161.0,0.24542321]
["bitfinex","BTCUSD",1773651385512,0.12074417,73175.0,73161.0,0.06834148]
["bitfinex","BTCUSD",1773651385695,0.12074417,73175.0,73162.0,0.17708173]
["bitfinex","BTCUSD",1773651386795,0.12094417,73175.0,73162.0,0.17708173]
["bitfinex","BTCUSD",1773651387203,0.12094417,73175.0,73160.0,0.06834335]
["bitfinex","BTCUSD",1773651388460,0.12094417,73175.0,73161.0,0.0014]
["bitfinex","BTCUSD",1773651389309,0.12094417,73175.0,73162.0,0.06834148]
["bitfinex","BTCUSD",1773651389787,0.18052346,73174.0,73155.0,0.06834736]
["bitfinex","BTCUSD",1773651389999,0.18192346,73174.0,73156.0,0.17708173]
["bitfinex","BTCUSD",1773651390228,0.12094417,73175.0,73156.0,0.17708173]
["bitfinex","BTCUSD",1773651390457,0.12094417,73175.0,73155.0,0.06834736]
["bitfinex","BTCUSD",1773651390675,0.18052346,73174.0,73155.0,0.06834736]
["bitfinex","BTCUSD",1773651391911,0.24885467,73173.0,73155.0,0.06834736]
["bitfinex","BTCUSD",1773651393052,0.06992947,73175.0,73156.0,0.17708173]
["bitfinex","BTCUSD",1773651393729,0.06852947,73175.0,73156.0,0.17708173]
["bitfinex","BTCUSD",1773651393962,0.12074739,73172.0,73157.0,0.06834615]
["bitfinex","BTCUSD",1773651394133,0.05241481,73172.0,73159.0,0.17708173]
["bitfinex","BTCUSD",1773651395131,0.05241481,73172.0,73158.0,0.0014]
["bitfinex","BTCUSD",1773651396600,0.05241481,73172.0,73159.0,0.06834429]
["bitfinex","BTCUSD",1773651407157,0.18052346,73171.0,73159.0,0.06834429]
["bitfinex","BTCUSD",1773651407349,0.05241481,73172.0,73159.0,0.06819495]
["bitfinex","BTCUSD",1773651408417,0.06833201,73174.0,73159.0,0.06819495]
["bitfinex","BTCUSD",1773651410235,0.0002,73175.0,73159.0,0.06819495]
["bitfinex","BTCUSD",1773651410552,0.05241481,73173.0,73159.0,0.06819495]
["bitfinex","BTCUSD",1773651411633,0.06852561,73180.0,73159.0,0.06819495]
["bitfinex","BTCUSD",1773651411831,0.18052346,73177.0,73159.0,0.06819495]
["bitfinex","BTCUSD",1773651412981,0.06832655,73178.0,73159.0,0.06819495]
["bitfinex","BTCUSD",1773651413287,0.06832655,73178.0,73160.0,0.17526387]
["bitfinex","BTCUSD",1773651413674,0.05241481,73176.0,73160.0,0.17526387]
["bitfinex","BTCUSD",1773651413874,0.05241481,73176.0,73161.0,0.06834242]
["bitfinex","BTCUSD",1773651414072,0.12074361,73176.0,73162.0,0.17526387]
["bitfinex","BTCUSD",1773651415889,0.12074361,73176.0,73160.0,0.06834242]
["bitfinex","BTCUSD",1773651416284,0.18130392,73175.0,73160.0,0.06834242]
["bitfinex","BTCUSD",1773651417047,0.18130392,73175.0,73161.0,0.0014]
["bitfinex","BTCUSD",1773651417396,0.18130392,73175.0,73162.0,0.0014]
["bitfinex","BTCUSD",1773651418215,0.18130392,73175.0,73163.0,0.06834055]
["bitfinex","BTCUSD",1773651418216,0.18130392,73173.0,73163.0,0.06834055]
["bitfinex","BTCUSD",1773651419056,0.18130392,73173.0,73162.0,0.06974066]
["bitfinex","BTCUSD",1773651419803,0.05241481,73172.0,73162.0,0.06974066]
["bitfinex","BTCUSD",1773651420189,0.06833308,73171.0,73161.0,0.0014]
["bitfinex","BTCUSD",1773651420391,0.18130392,73170.0,73161.0,0.0014]
["bitfinex","BTCUSD",1773651420644,0.18130392,73170.0,73160.0,0.0014]
["bitfinex","BTCUSD",1773651421482,0.06833308,73171.0,73158.0,0.06834522]
["bitfinex","BTCUSD",1773651421645,0.06833308,73171.0,73160.0,0.0014]
["bitfinex","BTCUSD",1773651421846,0.249637,73171.0,73160.0,0.0014]
["bitfinex","BTCUSD",1773651422831,0.249637,73171.0,73161.0,0.06834242]
["bitfinex","BTCUSD",1773651423469,0.18130392,73170.0,73153.0,0.06856977]
["bitfinex","BTCUSD",1773651423679,0.18130392,73168.0,73148.0,0.00022]
["bitfinex","BTCUSD",1773651423884,0.18130392,73168.0,73146.0,0.00022]
["bitfinex","BTCUSD",1773651424130,0.18130392,73168.0,73144.0,0.06975788]
["bitfinex","BTCUSD",1773651424330,0.18130392,73168.0,73140.0,5e-05]
["bitfinex","BTCUSD",1773651424534,0.18130392,73168.0,73137.0,0.0014]
["bitfinex","BTCUSD",1773651424535,0.18146712,73168.0,73137.0,0.0014]
["bitfinex","BTCUSD",1773651424770,0.18146712,73168.0,73131.0,0.00022]
["bitfinex","BTCUSD",1773651424771,0.18161372,73168.0,73131.0,0.06859034]
["bitfinex","BTCUSD",1773651424986,0.18130392,73166.0,73132.0,0.06836952]
["bitfinex","BTCUSD",1773651425113,0.18130392,73166.0,73131.0,0.00162]
["bitfinex","BTCUSD",1773651425312,0.18130392,73166.0,73131.0,0.00022]
["bitfinex","BTCUSD",1773651426534,0.18130392,73166.0,73124.0,0.06864698]
["bitfinex","BTCUSD",1773651426730,0.18130392,73164.0,73125.0,0.06982552]
["bitfinex","BTCUSD",1773651426954,0.18130392,73161.0,73126.0,0.18766077]
["bitfinex","BTCUSD",1773651427169,0.18130392,73161.0,73127.0,0.18766077]
["bitfinex","BTCUSD",1773651427359,0.18130392,73159.0,73127.0,0.18766077]
["bitfinex","BTCUSD",1773651428136,0.18130392,73159.0,73121.0,0.0001549]
["bitfinex","BTCUSD",1773651428340,0.18130392,73157.0,73117.0,0.00022]
["bitfinex","BTCUSD",1773651428633,0.76295298,73158.0,73117.0,0.25626424]
["bitfinex","BTCUSD",1773651428634,0.18130392,73155.0,73117.0,0.25626424]
["bitfinex","BTCUSD",1773651428819,0.18130392,73155.0,73117.0,0.06860347]
["bitfinex","BTCUSD",1773651429021,0.18130392,73153.0,73117.0,0.06860347]
["bitfinex","BTCUSD",1773651429225,0.18130392,73153.0,73118.0,0.0014]
["bitfinex","BTCUSD",1773651429439,0.18130392,73153.0,73117.0,0.07000354]
["bitfinex","BTCUSD",1773651430264,0.18130392,73151.0,73117.0,0.07000354]
["bitfinex","BTCUSD",1773651430649,0.18130392,73151.0,73127.0,1e-08]
["bitfinex","BTCUSD",1773651431081,0.18130392,73148.0,73127.0,1e-08]
["bitfinex","BTCUSD",1773651431902,0.0014,73147.0,73127.0,1e-08]
["bitfinex","BTCUSD",1773651432119,0.18130392,73146.0,73127.0,1e-08]
["bitfinex","BTCUSD",1773651432549,0.18130392,73144.0,73127.0,1e-08]
["bitfinex","BTCUSD",1773651433113,0.18130392,73141.0,73127.0,1e-08]
["bitfinex","BTCUSD",1773651433614,0.18130392,73139.0,73127.0,1e-08]
["bitfinex","BTCUSD",1773651434043,0.0014,73138.0,73127.0,1e-08]
["bitfinex","BTCUSD",1773651434244,0.0014,73139.0,73127.0,1e-08]
["bitfinex","BTCUSD",1773651434591,0.06836017,73142.0,73127.0,1e-08]
["bitfinex","BTCUSD",1773651434818,0.0014,73141.0,73127.0,1e-08]
["bitfinex","BTCUSD",1773651435014,0.06836391,73138.0,73127.0,1e-08]
["bitfinex","BTCUSD",1773651436720,0.05241481,73137.0,73127.0,1e-08]
["bitfinex","BTCUSD",1773651437238,0.12077974,73137.0,73127.0,1e-08]
["bitfinex","BTCUSD",1773651439843,0.18130392,73136.0,73127.0,1e-08]
["bitfinex","BTCUSD",1773651440478,0.12077974,73137.0,73127.0,1e-08]
["bitfinex","BTCUSD",1773651442011,0.0014,73136.0,73127.0,1e-08]
["bitfinex","BTCUSD",1773651442216,0.18497011,73136.0,73127.0,1e-08]
["bitfinex","BTCUSD",1773651442861,0.18497011,73136.0,73119.0,0.00022]
["bitfinex","BTCUSD",1773651442862,0.18357011,73136.0,73119.0,0.00022]
["bitfinex","BTCUSD",1773651443774,0.18457011,73136.0,73119.0,0.00022]
["bitfinex","BTCUSD",1773651444018,0.06836671,73135.0,73119.0,0.00022]
["bitfinex","BTCUSD",1773651444225,0.18357011,73134.0,73113.0,0.0014]
["bitfinex","BTCUSD",1773651444402,0.18357011,73132.0,73113.0,0.00010601]
["bitfinex","BTCUSD",1773651444558,0.18357011,73132.0,73113.0,0.00150601]
["bitfinex","BTCUSD",1773651444755,0.18357011,73132.0,73113.0,0.00010601]
["bitfinex","BTCUSD",1773651444952,0.18357011,73132.0,73111.0,1e-08]
["bitfinex","BTCUSD",1773651445151,0.18357011,73132.0,73111.0,0.00010604]
["bitfinex","BTCUSD",1773651446212,0.18357011,73130.0,73111.0,0.00010604]
["bitfinex","BTCUSD",1773651447443,0.18357011,73130.0,73111.0,0.18836624]
["bitfinex","BTCUSD",1773651447642,0.0014,73129.0,73111.0,0.18836624]
["bitfinex","BTCUSD",1773651448044,0.18457011,73130.0,73111.0,0.18836624]
["bitfinex","BTCUSD",1773651448045,0.0014,73128.0,73111.0,0.18836624]
["bitfinex","BTCUSD",1773651448251,0.06837326,73128.0,73112.0,0.06838822]
["bitfinex","BTCUSD",1773651448426,0.0014,73129.0,73113.0,0.1882602]
["bitfinex","BTCUSD",1773651448624,0.0014,73134.0,73115.0,0.1882602]
["bitfinex","BTCUSD",1773651449061,0.06836391,73140.0,73115.0,0.1882602]
["bitfinex","BTCUSD",1773651449062,0.0014,73136.0,73115.0,0.1882602]
["bitfinex","BTCUSD",1773651449836,0.06836209,73140.0,73115.0,0.1882602]
["bitfinex","BTCUSD",1773651450263,0.06836209,73140.0,73116.0,0.06838448]
["bitfinex","BTCUSD",1773651450428,0.05241476,73135.0,73117.0,0.1882602]
["bitfinex","BTCUSD",1773651452614,0.05241476,73135.0,73119.0,0.1882602]
["bitfinex","BTCUSD",1773651452774,0.05241476,73135.0,73121.0,0.1882602]
["bitfinex","BTCUSD",1773651454971,0.05241476,73135.0,73123.0,0.1882602]
["bitfinex","BTCUSD",1773651458085,0.05241476,73135.0,73124.0,0.068377]
["bitfinex","BTCUSD",1773651458292,0.12078158,73135.0,73124.0,0.068377]
["bitfinex","BTCUSD",1773651458593,0.05241476,73135.0,73124.0,0.068377]
["bitfinex","BTCUSD",1773651462802,0.18357011,73133.0,73117.0,0.0014]
["bitfinex","BTCUSD",1773651463413,0.18357011,73133.0,73116.0,0.06838448]
["bitfinex","BTCUSD",1773651466069,0.06837045,73131.0,73116.0,0.06838448]
["bitfinex","BTCUSD",1773651466265,0.25194056,73131.0,73116.0,0.06838448]
["bitfinex","BTCUSD",1773651466829,0.18357011,73130.0,73110.0,5e-05]
["bitfinex","BTCUSD",1773651467029,0.18357011,73130.0,73111.0,0.06849516]
["bitfinex","BTCUSD",1773651468039,0.18357011,73130.0,73113.0,0.06838729]
["bitfinex","BTCUSD",1773651468040,0.06837232,73129.0,73113.0,0.06838729]
["bitfinex","BTCUSD",1773651468309,0.0014,73128.0,73113.0,0.06838729]
["bitfinex","BTCUSD",1773651469003,0.0014,73128.0,73113.0,0.25664749]
["bitfinex","BTCUSD",1773651469516,0.05241476,73127.0,73116.0,0.00022]
["bitfinex","BTCUSD",1773651470056,0.06837513,73126.0,73117.0,0.06838354]
["bitfinex","BTCUSD",1773651470775,0.05241476,73127.0,73118.0,0.1882602]
["bitfinex","BTCUSD",1773651470987,1.06837166,73130.0,73118.0,0.1882602]
["bitfinex","BTCUSD",1773651471589,0.0014,73129.0,73118.0,0.1882602]
["bitfinex","BTCUSD",1773651472019,0.0014,73129.0,73119.0,0.06838167]
["bitfinex","BTCUSD",1773651472222,1.06837154,73130.0,73120.0,0.1813342]
["bitfinex","BTCUSD",1773651472546,0.0014,73136.0,73120.0,0.1813342]
["bitfinex","BTCUSD",1773651472954,0.06856504,73137.0,73120.0,0.1813342]
["bitfinex","BTCUSD",1773651474202,0.06856517,73137.0,73122.0,0.18849828]
["bitfinex","BTCUSD",1773651474401,0.06856517,73137.0,73124.0,0.18849828]
["bitfinex","BTCUSD",1773651475028,0.05241476,73136.0,73124.0,0.18849828]
["bitfinex","BTCUSD",1773651476269,0.05241476,73136.0,73125.0,0.06837606]
["bitfinex","BTCUSD",1773651476545,0.06854822,73155.0,73128.0,0.18849828]
["bitfinex","BTCUSD",1773651477123,0.26024723,73155.0,73128.0,0.18849828]
["bitfinex","BTCUSD",1773651477310,0.19169901,73154.0,73128.0,0.03769401]
["bitfinex","BTCUSD",1773651477690,0.19169901,73152.0,73130.0,0.13996121]
["bitfinex","BTCUSD",1773651478453,0.06835176,73151.0,73131.0,0.20953761]
["bitfinex","BTCUSD",1773651478841,0.26005077,73151.0,73131.0,0.20953761]
["bitfinex","BTCUSD",1773651479771,0.26005077,73151.0,73132.0,0.14086418]
["bitfinex","BTCUSD",1773651480335,0.06835363,73149.0,73133.0,0.06836858]
["bitfinex","BTCUSD",1773651480542,0.19169901,73150.0,73133.0,0.06836858]
["bitfinex","BTCUSD",1773651480543,0.26005171,73150.0,73133.0,0.06836858]
["bitfinex","BTCUSD",1773651480944,0.0002,73155.0,73134.0,0.1402605]
["bitfinex","BTCUSD",1773651481374,0.05241476,73150.0,73134.0,0.1402605]
["bitfinex","BTCUSD",1773651481747,0.19169901,73149.0,73133.0,0.06836858]
["bitfinex","BTCUSD",1773651481969,0.19169901,73149.0,73133.0,0.0014]
["bitfinex","BTCUSD",1773651482500,0.19169901,73145.0,73133.0,0.0014]
["bitfinex","BTCUSD",1773651482766,0.19169901,73145.0,73133.0,0.06976858]
["bitfinex","BTCUSD",1773651484604,0.19169901,73143.0,73133.0,0.0014]
["bitfinex","BTCUSD",1773651484854,0.19169901,73143.0,73130.0,0.0014]
["bitfinex","BTCUSD",1773651485853,0.19169901,73143.0,73127.0,0.06837419]
["bitfinex","BTCUSD",1773651486058,0.19169901,73143.0,73129.0,0.0014]
["bitfinex","BTCUSD",1773651486397,0.12077306,73144.0,73128.0,0.0014]
["bitfinex","BTCUSD",1773651486398,0.19169901,73141.0,73128.0,0.0014]
["bitfinex","BTCUSD",1773651486568,0.19169901,73141.0,73124.0,0.06837651]
["bitfinex","BTCUSD",1773651486776,0.19169901,73141.0,73123.0,0.06837751]
["bitfinex","BTCUSD",1773651486777,0.19169901,73139.0,73123.0,0.06837751]
["bitfinex","BTCUSD",1773651487860,0.19309901,73139.0,73123.0,0.06837751]
["bitfinex","BTCUSD",1773651488055,0.19169901,73139.0,73123.0,0.06837751]
["bitfinex","BTCUSD",1773651488272,0.05241476,73138.0,73123.0,0.06837751]
["bitfinex","BTCUSD",1773651488466,0.19169901,73137.0,73123.0,0.06837751]
["bitfinex","BTCUSD",1773651489401,0.06836578,73136.0,73123.0,0.06837751]
["bitfinex","BTCUSD",1773651490868,0.0001837,73138.0,73123.0,0.06837751]
["bitfinex","BTCUSD",1773651491099,0.06854781,73138.0,73124.0,0.16239329]
["bitfinex","BTCUSD",1773651491496,0.0001837,73138.0,73125.0,0.06837606]
["bitfinex","BTCUSD",1773651491931,0.05241476,73135.0,73125.0,0.06837606]
["bitfinex","BTCUSD",1773651495106,0.05241476,73135.0,73124.0,0.06837606]
["bitfinex","BTCUSD",1773651495307,0.05241476,73135.0,73125.0,0.00022]
["bitfinex","BTCUSD",1773651496316,0.12078158,73135.0,73125.0,0.00022]
["bitfinex","BTCUSD",1773651497057,0.05241476,73135.0,73125.0,0.00022]
["bitfinex","BTCUSD",1773651497970,0.05241476,73135.0,73126.0,0.06837513]
["bitfinex","BTCUSD",1773651498114,0.19169901,73134.0,73127.0,0.0014]
["bitfinex","BTCUSD",1773651498725,0.19169901,73134.0,73128.0,0.0014]
["bitfinex","BTCUSD",1773651500170,0.06836858,73133.0,73128.0,0.0014]
["bitfinex","BTCUSD",1773651500583,0.26006759,73133.0,73128.0,0.0014]
["bitfinex","BTCUSD",1773651501283,0.05241476,73132.0,73128.0,0.0014]
["bitfinex","BTCUSD",1773651502470,0.24632006,73131.0,73128.0,0.0014]
["bitfinex","BTCUSD",1773651502950,0.17794961,73131.0,73128.0,0.0014]
["bitfinex","BTCUSD",1773651503683,0.12078478,73132.0,73128.0,0.0014]
["bitfinex","BTCUSD",1773651505232,0.29873439,73132.0,73128.0,0.00162]
["bitfinex","BTCUSD",1773651505864,0.17794961,73131.0,73122.0,0.06837803]
["bitfinex","BTCUSD",1773651506042,0.17794961,73131.0,73123.0,0.0014]
["bitfinex","BTCUSD",1773651506242,0.12078478,73132.0,73123.0,0.0014]
["bitfinex","BTCUSD",1773651506479,0.05241476,73132.0,73124.0,0.06837629]
["bitfinex","BTCUSD",1773651506912,0.12078433,73132.0,73123.0,0.06977793]
["bitfinex","BTCUSD",1773651508564,0.17794961,73131.0,73124.0,0.0014]
["bitfinex","BTCUSD",1773651508764,0.17794961,73131.0,73122.0,0.0014]
["bitfinex","BTCUSD",1773651509295,0.17794961,73131.0,73119.0,0.06838113]
["bitfinex","BTCUSD",1773651509449,0.17794961,73131.0,73119.0,0.06978113]
["bitfinex","BTCUSD",1773651509651,0.17794961,73131.0,73117.0,0.00022]
["bitfinex","BTCUSD",1773651509849,0.17810231,73131.0,73111.0,0.0014]
["bitfinex","BTCUSD",1773651510039,0.17810231,73131.0,73111.0,0.00150603]
["bitfinex","BTCUSD",1773651510446,0.06837139,73130.0,73112.0,0.06838822]
["bitfinex","BTCUSD",1773651510650,0.17794961,73129.0,73112.0,0.06838822]
["bitfinex","BTCUSD",1773651511532,0.17810231,73129.0,73112.0,0.06838822]
["bitfinex","BTCUSD",1773651512848,0.06837326,73128.0,73112.0,0.06838822]
["bitfinex","BTCUSD",1773651513594,0.06837326,73128.0,73112.0,0.06823897]
["bitfinex","BTCUSD",1773651514291,0.06837326,73128.0,73112.0,0.06808973]
["bitfinex","BTCUSD",1773651514463,0.05241476,73127.0,73112.0,0.06808973]
["bitfinex","BTCUSD",1773651514636,0.05241476,73127.0,73113.0,0.17965588]
["bitfinex","BTCUSD",1773651515043,0.05241476,73127.0,73114.0,0.24804223]
["bitfinex","BTCUSD",1773651515427,0.05241476,73127.0,73115.0,0.17965588]
["bitfinex","BTCUSD",1773651517025,0.05241476,73127.0,73116.0,0.06838448]
["bitfinex","BTCUSD",1773651517219,0.05241476,73127.0,73117.0,0.0014]
["bitfinex","BTCUSD",1773651517471,0.05241476,73127.0,73118.0,0.0014]
["bitfinex","BTCUSD",1773651519401,0.05241476,73127.0,73119.0,0.06838167]
["bitfinex","BTCUSD",1773651519982,0.12078979,73127.0,73119.0,0.06838167]
["bitfinex","BTCUSD",1773651520381,0.12078979,73127.0,73118.0,0.06978167]
["bitfinex","BTCUSD",1773651522715,0.0601708,73127.0,73118.0,0.06978167]
["bitfinex","BTCUSD",1773651523310,0.0601708,73127.0,73118.0,0.06838167]
["bitfinex","BTCUSD",1773651523488,0.0601708,73127.0,73117.0,0.06838294]
["bitfinex","BTCUSD",1773651523688,0.0601708,73127.0,73113.0,0.06838691]
["bitfinex","BTCUSD",1773651523689,0.23812041,73127.0,73113.0,0.06838691]
["bitfinex","BTCUSD",1773651523894,0.17794961,73126.0,73113.0,0.06838691]
["bitfinex","BTCUSD",1773651524067,0.17794961,73126.0,73114.0,0.0014]
["bitfinex","BTCUSD",1773651524481,0.17794961,73125.0,73114.0,0.0014]
["bitfinex","BTCUSD",1773651524682,0.17794961,73125.0,73115.0,0.0014]
["bitfinex","BTCUSD",1773651525701,0.17794961,73123.0,73112.0,0.06860758]
["bitfinex","BTCUSD",1773651526877,0.17794961,73123.0,73113.0,0.0014]
["bitfinex","BTCUSD",1773651528077,0.12079436,73122.0,73114.0,0.06838635]
["bitfinex","BTCUSD",1773651529821,0.12079422,73122.0,73114.0,0.06838635]
["bitfinex","BTCUSD",1773651530020,0.05241476,73122.0,73114.0,0.06838635]
["bitfinex","BTCUSD",1773651531034,0.05241476,73122.0,73113.0,0.06978725]
["bitfinex","BTCUSD",1773651531253,0.05241476,73122.0,73114.0,0.0014]
["bitfinex","BTCUSD",1773651531626,0.05241476,73122.0,73115.0,0.0014]
["bitfinex","BTCUSD",1773651531825,0.05241476,73122.0,73111.0,0.06871337]
["bitfinex","BTCUSD",1773651531826,0.17794961,73121.0,73104.0,0.06861537]
["bitfinex","BTCUSD",1773651532022,0.06838074,73120.0,73109.0,0.069791]
["bitfinex","BTCUSD",1773651533562,0.06838074,73120.0,73109.0,0.0014]
["bitfinex","BTCUSD",1773651534086,0.06838074,73120.0,73109.0,0.069791]
["bitfinex","BTCUSD",1773651534251,0.06848661,73121.0,73109.0,0.069791]
["bitfinex","BTCUSD",1773651534453,0.174499,73120.0,73107.0,0.0683911]
["bitfinex","BTCUSD",1773651534958,0.05241476,73119.0,73107.0,0.0683911]
["bitfinex","BTCUSD",1773651535530,0.174499,73118.0,73106.0,0.0697934]
["bitfinex","BTCUSD",1773651536964,0.06838354,73117.0,73104.0,0.00022]
["bitfinex","BTCUSD",1773651537320,0.174499,73116.0,73104.0,0.06861539]
["bitfinex","BTCUSD",1773651537520,0.174499,73116.0,73104.0,0.06741301]
["bitfinex","BTCUSD",1773651537882,0.174499,73116.0,73103.0,0.0686162]
["bitfinex","BTCUSD",1773651538853,0.174499,73116.0,73103.0,0.00022]
["bitfinex","BTCUSD",1773651539054,0.174499,73113.0,73103.0,0.06861663]
["bitfinex","BTCUSD",1773651539410,0.174499,73113.0,73103.0,0.00022]
["bitfinex","BTCUSD",1773651539616,0.174499,73113.0,73103.0,0.00162]
["bitfinex","BTCUSD",1773651539975,0.174499,73113.0,73103.0,0.00022]
["bitfinex","BTCUSD",1773651540255,0.174499,73113.0,73103.0,0.00162]
["bitfinex","BTCUSD",1773651540453,0.174499,73113.0,73103.0,0.00022]
["bitfinex","BTCUSD",1773651540659,0.174499,73113.0,73103.0,0.00162]
["bitfinex","BTCUSD",1773651541029,0.06838822,73112.0,73103.0,0.00162]
["bitfinex","BTCUSD",1773651541232,0.174499,73111.0,73101.0,0.00022]
["bitfinex","BTCUSD",1773651542268,0.174499,73111.0,73101.0,0.00162]
["bitfinex","BTCUSD",1773651542469,0.05241476,73110.0,73101.0,0.00162]
["bitfinex","BTCUSD",1773651543153,0.06839103,73109.0,73101.0,0.00162]
["bitfinex","BTCUSD",1773651543350,0.06837479,73127.0,73103.0,0.17157729]
["bitfinex","BTCUSD",1773651543558,0.06848576,73121.0,73103.0,0.17157729]
["bitfinex","BTCUSD",1773651544048,0.00010587,73121.0,73103.0,0.17179729]
["bitfinex","BTCUSD",1773651544278,0.06837572,73126.0,73103.0,0.17179729]
["bitfinex","BTCUSD",1773651544474,0.06837572,73126.0,73103.0,0.17290316]
["bitfinex","BTCUSD",1773651545287,0.05241468,73125.0,73105.0,0.17157729]
["bitfinex","BTCUSD",1773651548546,0.12079075,73125.0,73106.0,0.06839383]
["bitfinex","BTCUSD",1773651548723,0.12079075,73125.0,73107.0,0.17297729]
["bitfinex","BTCUSD",1773651549146,0.05241468,73125.0,73107.0,0.17297729]
["bitfinex","BTCUSD",1773651549840,0.05241468,73125.0,73108.0,0.0014]
["bitfinex","BTCUSD",1773651550048,0.05241468,73125.0,73108.0,0.0434057]
["bitfinex","BTCUSD",1773651550489,0.05241468,73125.0,73109.0,0.06839103]
["bitfinex","BTCUSD",1773651552564,0.05241468,73125.0,73109.0,0.11185014]
["bitfinex","BTCUSD",1773651555552,0.05241468,73125.0,73109.0,0.06839103]
["bitfinex","BTCUSD",1773651555758,0.22691368,73125.0,73109.0,0.06839103]
["bitfinex","BTCUSD",1773651558513,0.05241468,73125.0,73110.0,0.04181211]
["bitfinex","BTCUSD",1773651558710,0.05241468,73125.0,73111.0,0.20979739]
["bitfinex","BTCUSD",1773651559995,0.05241468,73125.0,73112.0,0.06838822]
["bitfinex","BTCUSD",1773651560412,0.0002,73126.0,73112.0,0.06838822]
["bitfinex","BTCUSD",1773651561651,0.06857537,73126.0,73112.0,0.06838822]
["bitfinex","BTCUSD",1773651562050,0.0002,73126.0,73112.0,0.06838822]
["bitfinex","BTCUSD",1773651562623,0.05241468,73125.0,73112.0,0.06838822]
["bitfinex","BTCUSD",1773651563771,0.0002,73127.0,73112.0,0.06838822]
["bitfinex","BTCUSD",1773651564144,0.16906205,73126.0,73110.0,0.0014]
["bitfinex","BTCUSD",1773651565983,0.05241468,73125.0,73111.0,0.06838916]
["bitfinex","BTCUSD",1773651569796,0.16906205,73124.0,73111.0,0.06838916]
["bitfinex","BTCUSD",1773651570702,0.05241468,73125.0,73111.0,0.06838916]
["bitfinex","BTCUSD",1773651571152,0.05261468,73125.0,73111.0,0.06838916]
["bitfinex","BTCUSD",1773651573322,0.16906205,73124.0,73112.0,0.0014]
["bitfinex","BTCUSD",1773651574580,0.16906205,73124.0,73111.0,0.06838916]
["bitfinex","BTCUSD",1773651574847,0.16906205,73124.0,73112.0,0.0014]
["bitfinex","BTCUSD",1773651575323,0.16906205,73124.0,73113.0,0.0014]
["bitfinex","BTCUSD",1773651575899,0.0002,73125.0,73113.0,0.0014]
["bitfinex","BTCUSD",1773651576308,0.05241468,73123.0,73113.0,0.0014]
["bitfinex","BTCUSD",1773651576977,0.16906205,73122.0,73113.0,0.0014]
["bitfinex","BTCUSD",1773651577411,0.16906205,73122.0,73114.0,0.06838635]
["bitfinex","BTCUSD",1773651577412,0.16906205,73121.0,73114.0,0.06838635]
["bitfinex","BTCUSD",1773651577609,0.16906205,73121.0,73114.0,0.06978635]
["bitfinex","BTCUSD",1773651577988,0.16906205,73121.0,73115.0,0.0014]
["bitfinex","BTCUSD",1773651578395,0.16906205,73121.0,73114.0,0.06838635]
["bitfinex","BTCUSD",1773651578601,0.16906205,73121.0,73116.0,0.0014]
["bitfinex","BTCUSD",1773651579027,0.16906205,73121.0,73117.0,0.0014]
["bitfinex","BTCUSD",1773651579547,0.16906205,73121.0,73114.0,0.0014]
["bitfinex","BTCUSD",1773651579548,0.06837983,73121.0,73114.0,0.0014]
["bitfinex","BTCUSD",1773651579853,0.16906205,73120.0,73115.0,0.0014]
["bitfinex","BTCUSD",1773651580038,0.16906205,73120.0,73116.0,0.0014]
["bitfinex","BTCUSD",1773651580241,0.05241468,73120.0,73116.0,0.0014]
["bitfinex","BTCUSD",1773651580420,0.22147673,73120.0,73116.0,0.0014]
["bitfinex","BTCUSD",1773651581422,0.05241468,73120.0,73116.0,0.06978424]
["bitfinex","BTCUSD",1773651582121,0.05241468,73120.0,73117.0,0.0014]
["bitfinex","BTCUSD",1773651584500,0.22147673,73120.0,73117.0,0.0014]
["bitfinex","BTCUSD",1773651585624,0.05241468,73120.0,73117.0,0.0014]
["bitfinex","BTCUSD",1773651586234,0.05241468,73120.0,73118.0,0.0014]
["bitfinex","BTCUSD",1773651586432,0.16906205,73119.0,73118.0,0.0014]
["bitfinex","BTCUSD",1773651586784,0.05241468,73120.0,73118.0,0.0014]
["bitfinex","BTCUSD",1773651590225,0.16906205,73119.0,73118.0,0.0014]
["bitfinex","BTCUSD",1773651590851,0.05241468,73120.0,73118.0,0.0014]
["bitfinex","BTCUSD",1773651591286,0.05241468,73120.0,73113.0,0.06838669]
["bitfinex","BTCUSD",1773651591491,0.05241468,73120.0,73118.0,0.0014]
["bitfinex","BTCUSD",1773651591698,0.001,73119.0,73118.0,0.0014]
["bitfinex","BTCUSD",1773651591902,0.05241468,73120.0,73118.0,0.0014]
["bitfinex","BTCUSD",1773651592326,0.05341468,73120.0,73118.0,0.0014]
["bitfinex","BTCUSD",1773651592531,0.05241468,73120.0,73118.0,0.0014]
["bitfinex","BTCUSD",1773651592911,0.001,73119.0,73118.0,0.0014]
["bitfinex","BTCUSD",1773651594398,0.06838006,73121.0,73115.0,0.06978497]
["bitfinex","BTCUSD",1773651594602,0.16908321,73120.0,73116.0,0.0014]
["bitfinex","BTCUSD",1773651594814,0.17008321,73120.0,73116.0,0.0014]
["bitfinex","BTCUSD",1773651595164,0.16908321,73120.0,73116.0,0.0014]
["bitfinex","BTCUSD",1773651595289,0.001,73119.0,73116.0,0.0014]
["bitfinex","BTCUSD",1773651595685,0.05241468,73119.0,73116.0,0.06978389]
["bitfinex","BTCUSD",1773651600197,0.06857739,73124.0,73116.0,0.06978389]
["bitfinex","BTCUSD",1773651600401,0.06837228,73130.0,73116.0,0.06978389]
["bitfinex","BTCUSD",1773651600852,0.23765659,73128.0,73116.0,0.06978389]
["bitfinex","BTCUSD",1773651601053,0.16908321,73127.0,73116.0,0.06978389]
["bitfinex","BTCUSD",1773651601260,0.16908321,73127.0,73112.0,0.00022]
["bitfinex","BTCUSD",1773651601261,0.16908321,73127.0,73105.0,0.0014]
["bitfinex","BTCUSD",1773651601421,0.16908321,73127.0,73103.0,0.0014]
["bitfinex","BTCUSD",1773651601632,0.1691892,73127.0,73103.0,0.0014]
["bitfinex","BTCUSD",1773651602219,0.16908321,73125.0,73103.0,0.0014]
["bitfinex","BTCUSD",1773651602620,0.068377,73124.0,73104.0,0.06839571]
["bitfinex","BTCUSD",1773651602942,0.16908321,73123.0,73104.0,0.06839571]
["bitfinex","BTCUSD",1773651603267,0.16934241,73123.0,73104.0,0.06839571]
["bitfinex","BTCUSD",1773651604956,0.23772128,73123.0,73105.0,0.34143105]
["bitfinex","BTCUSD",1773651605277,5e-05,73122.0,73105.0,0.51531774]
["bitfinex","BTCUSD",1773651605503,0.00010599,73127.0,73107.0,1.10928]
["bitfinex","BTCUSD",1773651605669,0.00010599,73127.0,73110.0,0.17388669]
["bitfinex","BTCUSD",1773651606167,0.00010599,73127.0,73110.0,0.06287433]
["bitfinex","BTCUSD",1773651606337,0.00010599,73127.0,73111.0,0.34003105]
["bitfinex","BTCUSD",1773651606540,0.06857009,73132.0,73114.0,0.11375371]
["bitfinex","BTCUSD",1773651606740,0.0002,73123.0,73117.0,0.06838354]
["bitfinex","BTCUSD",1773651609333,0.0002,73123.0,73117.0,0.40841459]
["bitfinex","BTCUSD",1773651610731,0.05241468,73122.0,73117.0,0.40841459]
["bitfinex","BTCUSD",1773651610931,0.05241468,73122.0,73118.0,0.0014]
["bitfinex","BTCUSD",1773651611564,0.05241468,73122.0,73118.0,0.06978236]
["bitfinex","BTCUSD",1773651613044,0.16908321,73122.0,73113.0,0.0014]
["bitfinex","BTCUSD",1773651613249,0.16918916,73122.0,73105.0,0.0685395]
["bitfinex","BTCUSD",1773651613447,0.16918916,73122.0,73106.0,0.0014]
["bitfinex","BTCUSD",1773651613448,0.0014,73121.0,73106.0,0.0014]
["bitfinex","BTCUSD",1773651613650,0.0014,73121.0,73100.0,0.06839924]
["bitfinex","BTCUSD",1773651613651,0.16908321,73118.0,73100.0,0.06839924]
["bitfinex","BTCUSD",1773651613892,0.16908321,73118.0,73101.0,0.0014]
["bitfinex","BTCUSD",1773651614653,0.16908321,73118.0,73110.0,0.00022]
["bitfinex","BTCUSD",1773651614854,0.06868762,73122.0,73110.0,0.00162]
["bitfinex","BTCUSD",1773651614855,0.00030595,73122.0,73110.0,0.00162]
["bitfinex","BTCUSD",1773651615065,0.00030595,73122.0,73111.0,0.00010599]
["bitfinex","BTCUSD",1773651615272,0.06868492,73122.0,73111.0,0.00010599]
["bitfinex","BTCUSD",1773651615934,0.06868492,73122.0,73112.0,0.0014]
["bitfinex","BTCUSD",1773651616076,0.16908321,73121.0,73112.0,0.0014]
["bitfinex","BTCUSD",1773651617311,0.16908321,73121.0,73111.0,0.06838916]
["bitfinex","BTCUSD",1773651617517,0.16908321,73121.0,73113.0,0.0014]
["bitfinex","BTCUSD",1773651619530,0.06868492,73122.0,73114.0,0.06838635]
["bitfinex","BTCUSD",1773651620576,0.0002,73123.0,73115.0,0.00010599]
["bitfinex","BTCUSD",1773651620736,0.0001333,73124.0,73116.0,0.17388669]
["bitfinex","BTCUSD",1773651622345,0.0001333,73124.0,73117.0,0.06838354]
["bitfinex","BTCUSD",1773651622966,0.0002,73122.0,73117.0,0.06838354]
["bitfinex","BTCUSD",1773651624348,0.0002,73122.0,73118.0,0.0014]
["bitfinex","BTCUSD",1773651625358,0.0002,73122.0,73118.0,0.06978259]
["bitfinex","BTCUSD",1773651630986,0.0002,73122.0,73119.0,0.0014]
["bitfinex","BTCUSD",1773651631198,0.0001333,73124.0,73119.0,0.0014]
["bitfinex","BTCUSD",1773651631440,0.06851121,73124.0,73115.0,0.06838542]
["bitfinex","BTCUSD",1773651631641,0.17876275,73123.0,73116.0,0.0014]
["bitfinex","BTCUSD",1773651632122,0.06837887,73122.0,73116.0,0.06978403]
["bitfinex","BTCUSD",1773651632529,0.17876275,73123.0,73116.0,0.06978403]
["bitfinex","BTCUSD",1773651633256,0.247141,73123.0,73117.0,0.0014]
["bitfinex","BTCUSD",1773651633609,0.247141,73123.0,73116.0,0.06838403]
["bitfinex","BTCUSD",1773651633821,0.247141,73123.0,73118.0,0.0014]
["bitfinex","BTCUSD",1773651634830,0.17876275,73122.0,73104.0,0.2422089]
["bitfinex","BTCUSD",1773651634961,0.17886872,73122.0,73111.0,0.06978916]
["bitfinex","BTCUSD",1773651637529,0.0683798,73121.0,73111.0,0.06838916]
["bitfinex","BTCUSD",1773651637735,0.0683798,73121.0,73112.0,0.0014]
["bitfinex","BTCUSD",1773651639543,0.0683798,73121.0,73113.0,0.06838729]
["bitfinex","BTCUSD",1773651641743,0.17876275,73120.0,73112.0,0.06978729]
["bitfinex","BTCUSD",1773651642043,0.17876275,73120.0,73113.0,0.06838729]
["bitfinex","BTCUSD",1773651642620,0.0683798,73121.0,73113.0,0.06838729]
["bitfinex","BTCUSD",1773651642819,0.06868514,73122.0,73113.0,0.06838729]
["bitfinex","BTCUSD",1773651643144,0.00030597,73122.0,73113.0,0.06838729]
["bitfinex","BTCUSD",1773651643317,0.06868512,73122.0,73113.0,0.06838729]
["bitfinex","BTCUSD",1773651643732,0.06837801,73123.0,73113.0,0.06838729]
["bitfinex","BTCUSD",1773651643939,0.06837801,73123.0,73113.0,0.06849326]
["bitfinex","BTCUSD",1773651645166,0.0002,73122.0,73113.0,0.06849326]
["bitfinex","BTCUSD",1773651646249,0.06857954,73122.0,73113.0,0.06849326]
["bitfinex","BTCUSD",1773651650296,0.06857954,73122.0,73096.0,0.00022]
["bitfinex","BTCUSD",1773651650297,0.17876275,73121.0,73096.0,0.00022]
["bitfinex","BTCUSD",1773651650442,0.17886872,73121.0,73103.0,0.06861635]
["bitfinex","BTCUSD",1773651650650,0.17886872,73121.0,73104.0,0.0014]
["bitfinex","BTCUSD",1773651651067,0.17886872,73121.0,73103.0,0.06861635]
["bitfinex","BTCUSD",1773651651293,0.17886872,73121.0,73105.0,0.0014]
["bitfinex","BTCUSD",1773651651694,0.17886872,73121.0,73103.0,0.06861635]
["bitfinex","BTCUSD",1773651651899,0.17886872,73121.0,73110.0,0.00022]
["bitfinex","BTCUSD",1773651652310,0.17418596,73119.0,73110.0,0.00022]
["bitfinex","BTCUSD",1773651654356,0.06838261,73118.0,73110.0,0.00022]
["bitfinex","BTCUSD",1773651654493,0.18154888,73117.0,73110.0,0.00022]
["bitfinex","BTCUSD",1773651656045,0.18254888,73117.0,73110.0,0.00022]
["bitfinex","BTCUSD",1773651656447,0.18154888,73115.0,73104.0,0.0014]
["bitfinex","BTCUSD",1773651656828,0.06838448,73116.0,73104.0,0.0014]
["bitfinex","BTCUSD",1773651657859,0.06838261,73118.0,73105.0,0.17613642]
["bitfinex","BTCUSD",1773651658526,0.06838261,73120.0,73106.0,0.06839383]
["bitfinex","BTCUSD",1773651660631,0.06838261,73120.0,73107.0,0.17113642]
["bitfinex","BTCUSD",1773651661361,0.06833705,73120.0,73107.0,0.17113642]
["bitfinex","BTCUSD",1773651661652,0.06833705,73120.0,73106.0,0.06839383]
["bitfinex","BTCUSD",1773651661794,0.18294888,73119.0,73103.0,0.00162]
["bitfinex","BTCUSD",1773651662008,0.18294888,73119.0,73096.0,0.00022]
["bitfinex","BTCUSD",1773651662429,0.18294888,73119.0,73099.0,0.0014]
["bitfinex","BTCUSD",1773651662637,0.18154888,73117.0,73099.0,0.0014]
["bitfinex","BTCUSD",1773651664433,0.06838261,73118.0,73101.0,0.17613642]
["bitfinex","BTCUSD",1773651664574,0.06833705,73120.0,73103.0,0.17613642]
["bitfinex","BTCUSD",1773651664991,0.00010597,73121.0,73103.0,0.17613642]
["bitfinex","BTCUSD",1773651666554,0.00010597,73121.0,73104.0,0.06839571]
["bitfinex","BTCUSD",1773651666759,0.00010597,73121.0,73104.0,0.24453213]
["bitfinex","BTCUSD",1773651666944,0.00010597,73121.0,73104.0,0.06839571]
["bitfinex","BTCUSD",1773651667148,0.00010597,73121.0,73103.0,0.00022]
["bitfinex","BTCUSD",1773651667149,0.18154888,73120.0,73105.0,0.0014]
["bitfinex","BTCUSD",1773651667349,0.18154888,73120.0,73102.0,0.0014]
["bitfinex","BTCUSD",1773651667350,0.18154888,73118.0,73102.0,0.0014]
["bitfinex","BTCUSD",1773651667802,0.18154888,73118.0,73099.0,0.06839994]
["bitfinex","BTCUSD",1773651668104,0.18154888,73118.0,73100.0,0.0014]
["bitfinex","BTCUSD",1773651668618,0.06838354,73117.0,73097.0,0.06840226]
["bitfinex","BTCUSD",1773651668861,0.18154888,73116.0,73097.0,0.06840226]
["bitfinex","BTCUSD",1773651669068,0.18154888,73116.0,73098.0,0.0014]
["bitfinex","BTCUSD",1773651669414,0.06857314,73117.0,73099.0,0.17613642]
["bitfinex","BTCUSD",1773651669619,0.0001896,73117.0,73099.0,0.17613642]
["bitfinex","BTCUSD",1773651670681,0.0001896,73117.0,73100.0,0.06839945]
["bitfinex","BTCUSD",1773651670880,0.0001896,73117.0,73101.0,0.17613642]
["bitfinex","BTCUSD",1773651673035,0.0001896,73117.0,73102.0,0.06839758]
["bitfinex","BTCUSD",1773651673354,0.18154888,73116.0,73102.0,0.06839758]
["bitfinex","BTCUSD",1773651673564,0.0001896,73117.0,73103.0,0.17613642]
["bitfinex","BTCUSD",1773651674735,0.0001896,73117.0,73105.0,0.17613642]
["bitfinex","BTCUSD",1773651675142,0.0001896,73117.0,73106.0,0.06839383]
["bitfinex","BTCUSD",1773651675354,0.0001896,73117.0,73107.0,0.17613642]
["bitfinex","BTCUSD",1773651675731,0.0001896,73117.0,73107.0,0.05563325]
["bitfinex","BTCUSD",1773651676658,0.0001896,73117.0,73108.0,0.0014]
["bitfinex","BTCUSD",1773651677584,0.0001896,73117.0,73109.0,0.06839103]
["bitfinex","BTCUSD",1773651679373,0.0001306,73123.0,73110.0,0.17613642]
["bitfinex","BTCUSD",1773651679553,0.06837364,73128.0,73112.0,0.17613642]
["bitfinex","BTCUSD",1773651681187,0.0002,73121.0,73112.0,0.17613642]
["bitfinex","BTCUSD",1773651681620,0.0002,73121.0,73113.0,0.06838729]
["bitfinex","BTCUSD",1773651681823,0.0002,73121.0,73114.0,0.0014]
["bitfinex","BTCUSD",1773651682148,0.0002,73121.0,73115.0,0.0014]
["bitfinex","BTCUSD",1773651682303,0.06858036,73121.0,73116.0,0.0014]
["bitfinex","BTCUSD",1773651682511,0.0002,73121.0,73116.0,0.0014]
["bitfinex","BTCUSD",1773651682713,0.0002,73121.0,73113.0,0.06838729]
["bitfinex","BTCUSD",1773651682920,0.0002,73121.0,73114.0,0.0014]
["bitfinex","BTCUSD",1773651683323,0.0002,73121.0,73115.0,0.0014]
["bitfinex","BTCUSD",1773651684567,0.0002,73121.0,73115.0,0.06978478]
["bitfinex","BTCUSD",1773651685776,0.0012,73121.0,73115.0,0.06978478]
["bitfinex","BTCUSD",1773651686197,0.0002,73121.0,73110.0,0.00010597]
["bitfinex","BTCUSD",1773651686396,0.0002,73121.0,73111.0,0.0014]
["bitfinex","BTCUSD",1773651686804,0.0002,73121.0,73112.0,0.0014]
["bitfinex","BTCUSD",1773651688146,0.06837684,73125.0,73112.0,0.0014]
["bitfinex","BTCUSD",1773651688308,0.17,74576.0,73115.0,0.18011827]
["bitfinex","BTCUSD",1773651688309,8.5e-07,73142.0,73115.0,0.18011827]
["bitfinex","BTCUSD",1773651688522,0.10843713,73157.0,73118.0,1.78349]
["bitfinex","BTCUSD",1773651688523,0.06834991,73153.0,73118.0,1.78349]
["bitfinex","BTCUSD",1773651688723,0.0683521,73151.0,73121.0,0.18011827]
["bitfinex","BTCUSD",1773651688922,0.06840303,73150.0,73124.0,1.36162]
["bitfinex","BTCUSD",1773651689127,0.06840303,73150.0,73127.0,0.18011827]
["bitfinex","BTCUSD",1773651689329,0.06840303,73150.0,73130.0,1.229562]
["bitfinex","BTCUSD",1773651689573,0.06840303,73150.0,73133.0,0.18011827]
["bitfinex","BTCUSD",1773651689779,0.06840303,73150.0,73135.0,0.18011827]
["bitfinex","BTCUSD",1773651689977,0.06840303,73150.0,73137.0,0.18011827]
["bitfinex","BTCUSD",1773651690194,0.06840303,73150.0,73138.0,0.0014]
["bitfinex","BTCUSD",1773651690412,5e-05,73150.0,73139.0,0.06836298]
["bitfinex","BTCUSD",1773651690775,0.00015151,73150.0,73139.0,0.06836298]
["bitfinex","BTCUSD",1773651693642,0.24584758,73157.0,73140.0,0.18011827]
["bitfinex","BTCUSD",1773651693643,0.06855541,73157.0,73140.0,0.18011827]
["bitfinex","BTCUSD",1773651693770,0.06890871,73157.0,73140.0,0.18011827]
["bitfinex","BTCUSD",1773651694183,0.2462003,73157.0,73140.0,0.18011827]
["bitfinex","BTCUSD",1773651694585,0.2462003,73157.0,73141.0,0.06836111]
["bitfinex","BTCUSD",1773651694986,0.2462003,73157.0,73142.0,0.0014]
["bitfinex","BTCUSD",1773651695433,0.2462003,73157.0,73141.0,0.06836111]
["bitfinex","BTCUSD",1773651695643,0.2462003,73157.0,73143.0,0.0014]
["bitfinex","BTCUSD",1773651695984,0.2462003,73157.0,73141.0,0.06836111]
["bitfinex","BTCUSD",1773651696266,0.2462003,73157.0,73144.0,0.0014]
["bitfinex","BTCUSD",1773651696465,0.2462003,73157.0,73141.0,0.06836111]
["bitfinex","BTCUSD",1773651696706,0.2462003,73157.0,73145.0,0.0014]
["bitfinex","BTCUSD",1773651696909,0.2462003,73157.0,73141.0,0.06836111]
["bitfinex","BTCUSD",1773651697115,0.2462003,73157.0,73146.0,1e-08]
["bitfinex","BTCUSD",1773651697929,0.2462003,73157.0,73141.0,0.06836111]
["bitfinex","BTCUSD",1773651698134,0.2462003,73157.0,73147.0,0.0014]
["bitfinex","BTCUSD",1773651698510,0.2462003,73157.0,73148.0,0.0014]
["bitfinex","BTCUSD",1773651698679,0.2462003,73157.0,73149.0,0.0014]
["bitfinex","BTCUSD",1773651698986,0.2464003,73157.0,73150.0,0.0014]
["bitfinex","BTCUSD",1773651700840,0.17729159,73156.0,73139.0,0.06858278]
["bitfinex","BTCUSD",1773651700995,0.17729159,73156.0,73140.0,0.0014]
["bitfinex","BTCUSD",1773651701205,0.17729159,73154.0,73141.0,0.0014]
["bitfinex","BTCUSD",1773651701764,0.06834802,73155.0,73141.0,0.0014]
["bitfinex","BTCUSD",1773651702979,0.24563961,73155.0,73141.0,0.0014]
["bitfinex","BTCUSD",1773651703590,0.24563961,73155.0,73142.0,0.06836017]
["bitfinex","BTCUSD",1773651703591,0.06834802,73155.0,73142.0,0.06836017]
["bitfinex","BTCUSD",1773651703788,0.06834802,73155.0,73143.0,0.18011827]
["bitfinex","BTCUSD",1773651704664,0.06834792,73156.0,73143.0,0.18011827]
["bitfinex","BTCUSD",1773651706667,0.06834792,73156.0,73144.0,0.0683583]
["bitfinex","BTCUSD",1773651707455,0.17729159,73155.0,73142.0,0.0014]
["bitfinex","BTCUSD",1773651707662,0.06834792,73156.0,73142.0,0.0014]
["bitfinex","BTCUSD",1773651708104,0.06834792,73156.0,73143.0,0.18011827]
["bitfinex","BTCUSD",1773651708285,0.06910908,73157.0,73143.0,0.18011827]
["bitfinex","BTCUSD",1773651708675,0.20370823,73159.0,73145.0,0.18011827]
["bitfinex","BTCUSD",1773651708903,0.06834439,73159.0,73145.0,0.18047157]
["bitfinex","BTCUSD",1773651709107,0.06834413,73160.0,73145.0,0.18047157]
["bitfinex","BTCUSD",1773651709979,0.06834413,73160.0,73145.0,0.0003533]
["bitfinex","BTCUSD",1773651710674,0.17729159,73160.0,73146.0,0.06835643]
["bitfinex","BTCUSD",1773651713151,0.06839312,73161.0,73146.0,0.06835643]
["bitfinex","BTCUSD",1773651713967,0.0002,73160.0,73146.0,0.06835643]
["bitfinex","BTCUSD",1773651714918,0.16986691,73160.0,73146.0,0.06835643]
["bitfinex","BTCUSD",1773651715321,0.06834429,73159.0,73146.0,0.06835643]
["bitfinex","BTCUSD",1773651715879,0.06834429,73159.0,73147.0,0.0014]
["bitfinex","BTCUSD",1773651717242,0.06834429,73159.0,73147.0,0.06975459]
["bitfinex","BTCUSD",1773651719723,0.16966691,73158.0,73146.0,0.06835643]
["bitfinex","BTCUSD",1773651719998,0.16966691,73158.0,73147.0,0.0014]
["bitfinex","BTCUSD",1773651720202,0.16966691,73158.0,73148.0,0.0014]
["bitfinex","BTCUSD",1773651720582,0.16966691,73158.0,73145.0,0.0003533]
["bitfinex","BTCUSD",1773651720795,0.16966691,73158.0,73142.0,0.20457043]
["bitfinex","BTCUSD",1773651720964,0.17002021,73158.0,73143.0,0.0014]
["bitfinex","BTCUSD",1773651721166,0.17002021,73158.0,73139.0,0.06858297]
["bitfinex","BTCUSD",1773651721405,0.17002021,73158.0,73140.0,0.0014]
["bitfinex","BTCUSD",1773651721780,0.16966691,73156.0,73140.0,0.0014]
["bitfinex","BTCUSD",1773651721986,0.16966691,73156.0,73140.0,0.06976153]
["bitfinex","BTCUSD",1773651722181,0.16966691,73156.0,73140.0,0.0014]
["bitfinex","BTCUSD",1773651723116,0.16966691,73156.0,73141.0,0.0014]
["bitfinex","BTCUSD",1773651724069,0.06834802,73155.0,73141.0,0.0014]
["bitfinex","BTCUSD",1773651724265,0.16966691,73154.0,73141.0,0.0014]
["bitfinex","BTCUSD",1773651724472,0.06834802,73155.0,73141.0,0.0014]
["bitfinex","BTCUSD",1773651724876,0.23801493,73155.0,73141.0,0.0014]
["bitfinex","BTCUSD",1773651725078,0.23801493,73155.0,73136.0,0.00022]
["bitfinex","BTCUSD",1773651725079,0.16966691,73154.0,73136.0,0.00022]
["bitfinex","BTCUSD",1773651725327,0.16966691,73152.0,73136.0,0.00022]
["bitfinex","BTCUSD",1773651726140,0.16966691,73150.0,73136.0,0.00022]
["bitfinex","BTCUSD",1773651726340,0.16966691,73150.0,73128.0,1e-08]
["bitfinex","BTCUSD",1773651726547,0.16966691,73150.0,73124.0,0.00022]
["bitfinex","BTCUSD",1773651726752,0.16966691,73150.0,73120.0,0.0014]
["bitfinex","BTCUSD",1773651727162,0.16966691,73150.0,73121.0,0.0014]
["bitfinex","BTCUSD",1773651727557,0.16966691,73150.0,73121.0,0.0015692]
["bitfinex","BTCUSD",1773651728002,0.16966691,73150.0,73121.0,0.0001692]
["bitfinex","BTCUSD",1773651728237,0.16966691,73150.0,73121.0,0.0015692]
["bitfinex","BTCUSD",1773651730030,0.06835363,73149.0,73121.0,0.0015692]
["bitfinex","BTCUSD",1773651730232,0.16966691,73148.0,73121.0,0.0015692]
["bitfinex","BTCUSD",1773651730839,0.0014,73147.0,73121.0,0.0015692]
["bitfinex","BTCUSD",1773651731045,0.16966691,73146.0,73121.0,0.0015692]
["bitfinex","BTCUSD",1773651731441,0.16966691,73146.0,73121.0,0.0017892]
["bitfinex","BTCUSD",1773651732220,0.16966691,73144.0,73121.0,0.0017892]
["bitfinex","BTCUSD",1773651732639,0.16966691,73144.0,73121.0,0.07016896]
["bitfinex","BTCUSD",1773651732844,0.16966691,73144.0,73121.0,0.0017892]
["bitfinex","BTCUSD",1773651734477,0.16966691,73142.0,73121.0,0.0017892]
["bitfinex","BTCUSD",1773651734668,0.59525224,73139.0,73122.0,0.0014]
["bitfinex","BTCUSD",1773651734925,0.16966691,73138.0,73122.0,0.0014]
["bitfinex","BTCUSD",1773651735671,0.16966691,73138.0,73122.0,0.0015692]
["bitfinex","BTCUSD",1773651736297,0.16966691,73138.0,73122.0,0.0001692]
["bitfinex","BTCUSD",1773651736497,0.16966691,73136.0,73122.0,0.0001692]
["bitfinex","BTCUSD",1773651736706,0.17106691,73136.0,73122.0,0.0001692]
["bitfinex","BTCUSD",1773651737710,0.17206691,73136.0,73122.0,0.00027071]
["bitfinex","BTCUSD",1773651737917,0.17106691,73136.0,73122.0,0.00027071]
["bitfinex","BTCUSD",1773651738212,0.17206691,73136.0,73122.0,0.00027071]
["bitfinex","BTCUSD",1773651738808,0.06836671,73135.0,73122.0,0.00027071]
["bitfinex","BTCUSD",1773651739014,0.16966691,73134.0,73122.0,0.00027071]
["bitfinex","BTCUSD",1773651740510,0.16966691,73134.0,73122.0,0.00049071]
["bitfinex","BTCUSD",1773651740970,0.06836858,73133.0,73122.0,0.00049071]
["bitfinex","BTCUSD",1773651741173,0.16966691,73132.0,73122.0,0.00049071]
["bitfinex","BTCUSD",1773651742432,0.17066691,73132.0,73122.0,0.00049071]
["bitfinex","BTCUSD",1773651743086,0.06837045,73131.0,73122.0,0.00049071]
["bitfinex","BTCUSD",1773651743899,0.17274345,73130.0,73122.0,0.00049071]
["bitfinex","BTCUSD",1773651744520,0.17274345,73130.0,73117.0,0.0002259]
["bitfinex","BTCUSD",1773651744734,0.17414345,73130.0,73117.0,0.0002259]
["bitfinex","BTCUSD",1773651745228,0.17274345,73128.0,73117.0,0.0002259]
["bitfinex","BTCUSD",1773651747199,0.06837419,73127.0,73117.0,0.0002259]
["bitfinex","BTCUSD",1773651747620,0.17274345,73126.0,73117.0,0.0002259]
["bitfinex","BTCUSD",1773651748213,0.17274345,73126.0,73117.0,0.0004459]
["bitfinex","BTCUSD",1773651748891,0.17274345,73126.0,73114.0,0.00022]
["bitfinex","BTCUSD",1773651749305,0.06837606,73125.0,73114.0,0.00022]
["bitfinex","BTCUSD",1773651749508,0.17274345,73124.0,73114.0,0.00022]
["bitfinex","BTCUSD",1773651750754,0.17274345,73124.0,73113.0,0.00022]
["bitfinex","BTCUSD",1773651750755,0.17274345,73124.0,73109.0,0.00162]
["bitfinex","BTCUSD",1773651750979,0.06837606,73125.0,73109.0,0.00032597]
["bitfinex","BTCUSD",1773651750980,0.17274345,73122.0,73109.0,0.00032597]
["bitfinex","BTCUSD",1773651751505,0.17274345,73120.0,73109.0,0.00032597]
["bitfinex","BTCUSD",1773651752308,0.17268623,73120.0,73109.0,0.00032597]
["bitfinex","BTCUSD",1773651754381,0.06838167,73119.0,73109.0,0.00032597]
["bitfinex","BTCUSD",1773651755176,0.0002259,73149.0,73111.0,0.09075046]
["bitfinex","BTCUSD",1773651755381,0.06836707,73135.0,73113.0,0.09075046]
["bitfinex","BTCUSD",1773651755824,0.06836707,73135.0,73114.0,0.0014]
["bitfinex","BTCUSD",1773651756033,0.06836707,73135.0,73115.0,0.09109552]
["bitfinex","BTCUSD",1773651756431,0.06836707,73135.0,73117.0,0.09109552]
["bitfinex","BTCUSD",1773651758734,0.06836707,73135.0,73118.0,0.06838261]
["bitfinex","BTCUSD",1773651758953,0.06836707,73135.0,73118.0,0.15876397]
["bitfinex","BTCUSD",1773651759678,0.17274345,73134.0,73118.0,0.06838261]
["bitfinex","BTCUSD",1773651759858,0.17274345,73134.0,73119.0,0.0014]
["bitfinex","BTCUSD",1773651761762,0.17274345,73134.0,73113.0,0.00022]
["bitfinex","BTCUSD",1773651761763,0.17274345,73132.0,73120.0,0.0014]
["bitfinex","BTCUSD",1773651762280,0.17274345,73132.0,73117.0,0.0014]
["bitfinex","BTCUSD",1773651762680,0.17274345,73132.0,73114.0,0.06838608]
["bitfinex","BTCUSD",1773651762877,0.17274345,73132.0,73115.0,0.0014]
["bitfinex","BTCUSD",1773651763351,0.17274345,73132.0,73113.0,0.00022]
["bitfinex","BTCUSD",1773651763716,0.17274345,73130.0,73113.0,0.00022]
["bitfinex","BTCUSD",1773651763887,0.17274345,73130.0,73114.0,0.0014]
["bitfinex","BTCUSD",1773651764287,0.17274345,73130.0,73113.0,0.0686072]
["bitfinex","BTCUSD",1773651764487,0.17274345,73130.0,73114.0,0.0014]
["bitfinex","BTCUSD",1773651765789,0.06837232,73129.0,73115.0,0.06838542]
["bitfinex","BTCUSD",1773651766043,0.0014,73128.0,73115.0,0.06838542]
["bitfinex","BTCUSD",1773651766202,0.0014,73128.0,73114.0,0.06978583]
["bitfinex","BTCUSD",1773651767746,0.24111764,73127.0,73113.0,0.00022]
["bitfinex","BTCUSD",1773651768065,0.24111764,73127.0,73114.0,0.0014]
["bitfinex","BTCUSD",1773651768949,0.24111764,73127.0,73115.0,0.0014]
["bitfinex","BTCUSD",1773651773217,0.06837419,73127.0,73115.0,0.0014]
["bitfinex","BTCUSD",1773651773338,0.2319097,73127.0,73115.0,0.0014]
["bitfinex","BTCUSD",1773651773922,0.06837419,73127.0,73115.0,0.0014]
["bitfinex","BTCUSD",1773651774068,0.16353551,73126.0,73115.0,0.0014]
["bitfinex","BTCUSD",1773651775713,0.16020821,73124.0,73115.0,0.0014]
["bitfinex","BTCUSD",1773651777376,0.16020821,73124.0,73113.0,0.00022]
["bitfinex","BTCUSD",1773651777717,0.16020821,73122.0,73114.0,0.0014]
["bitfinex","BTCUSD",1773651778070,0.16020821,73122.0,73109.0,0.00032597]
["bitfinex","BTCUSD",1773651778269,0.06837793,73123.0,73109.0,0.00032597]
["bitfinex","BTCUSD",1773651778270,0.16020821,73120.0,73109.0,0.00032597]
["bitfinex","BTCUSD",1773651778573,0.16020821,73120.0,73104.0,0.0014]
["bitfinex","BTCUSD",1773651778768,0.1603141,73120.0,73101.0,0.00022]
["bitfinex","BTCUSD",1773651779165,0.1603141,73120.0,73103.0,0.0014]
["bitfinex","BTCUSD",1773651779373,0.1603141,73120.0,73099.0,0.00022]
["bitfinex","BTCUSD",1773651779748,0.06838167,73119.0,73099.0,0.00022]
["bitfinex","BTCUSD",1773651779961,0.16020821,73118.0,73099.0,0.00022]
["bitfinex","BTCUSD",1773651780088,0.16020821,73118.0,73099.0,0.00162]
["bitfinex","BTCUSD",1773651781052,0.16020821,73118.0,73099.0,0.0014]
["bitfinex","BTCUSD",1773651782200,0.16020821,73116.0,73099.0,0.0014]
["bitfinex","BTCUSD",1773651782402,0.0014,73115.0,73099.0,0.06980033]
["bitfinex","BTCUSD",1773651782536,0.16020821,73114.0,73099.0,0.06980033]
["bitfinex","BTCUSD",1773651782740,0.16020821,73114.0,73099.0,0.0014]
["bitfinex","BTCUSD",1773651783545,0.16020821,73114.0,73099.0,0.00162]
["bitfinex","BTCUSD",1773651784141,0.06838729,73113.0,73099.0,0.00162]
["bitfinex","BTCUSD",1773651784334,0.16020821,73112.0,73099.0,0.00162]
["bitfinex","BTCUSD",1773651786299,0.16020821,73112.0,73099.0,0.07001982]
["bitfinex","BTCUSD",1773651786300,0.06838916,73111.0,73099.0,0.07001982]
["bitfinex","BTCUSD",1773651786508,0.06838916,73111.0,73100.0,0.08829851]
["bitfinex","BTCUSD",1773651786715,0.06838916,73111.0,73099.0,0.07001982]
["bitfinex","BTCUSD",1773651787618,0.0014,73115.0,73099.0,0.07001982]
["bitfinex","BTCUSD",1773651787788,0.06838609,73115.0,73100.0,0.08807365]
["bitfinex","BTCUSD",1773651787964,0.06838167,73119.0,73100.0,0.08807365]
["bitfinex","BTCUSD",1773651788396,0.06837936,73122.0,73101.0,0.06839851]
["bitfinex","BTCUSD",1773651788576,0.06837936,73122.0,73102.0,0.08886693]
["bitfinex","BTCUSD",1773651789169,0.1603141,73120.0,73101.0,0.06839851]
["bitfinex","BTCUSD",1773651789534,0.1603141,73120.0,73102.0,0.0014]
["bitfinex","BTCUSD",1773651790390,0.06838167,73119.0,73102.0,0.0014]
["bitfinex","BTCUSD",1773651790565,0.16020821,73118.0,73099.0,0.00022]
["bitfinex","BTCUSD",1773651790766,0.16020821,73118.0,73099.0,0.00162]
["bitfinex","BTCUSD",1773651790989,0.16020821,73118.0,73102.0,0.00122]
["bitfinex","BTCUSD",1773651791199,0.16020821,73116.0,73102.0,0.00022]
["bitfinex","BTCUSD",1773651791598,0.16020821,73116.0,73095.0,5e-05]
["bitfinex","BTCUSD",1773651792502,0.06838542,73115.0,73095.0,5e-05]
["bitfinex","BTCUSD",1773651792699,0.16020821,73114.0,73095.0,5e-05]
["bitfinex","BTCUSD",1773651793078,0.16020821,73114.0,73094.0,0.0686247]
["bitfinex","BTCUSD",1773651793458,0.16020821,73114.0,73094.0,0.00022]
["bitfinex","BTCUSD",1773651793664,0.0014,73113.0,73094.0,0.06862447]
["bitfinex","BTCUSD",1773651793867,0.16020821,73112.0,73094.0,0.06862447]
["bitfinex","BTCUSD",1773651794241,0.16020821,73112.0,73095.0,0.0014]
["bitfinex","BTCUSD",1773651794652,0.06838916,73111.0,73096.0,0.06840319]
["bitfinex","BTCUSD",1773651795012,0.16020821,73110.0,73095.0,0.0014]
["bitfinex","BTCUSD",1773651795183,0.16020821,73110.0,73094.0,0.00022]
["bitfinex","BTCUSD",1773651795184,0.16020821,73108.0,73094.0,0.00022]
["bitfinex","BTCUSD",1773651795384,0.16020821,73108.0,73094.0,0.00162]
["bitfinex","BTCUSD",1773651795589,0.16160821,73108.0,73094.0,0.00162]
["bitfinex","BTCUSD",1773651795735,0.16160821,73108.0,73091.0,0.00022]
["bitfinex","BTCUSD",1773651795947,0.16160821,73108.0,73092.0,0.0014]
["bitfinex","BTCUSD",1773651796650,0.16020821,73106.0,73093.0,0.0014]
["bitfinex","BTCUSD",1773651797092,0.16020821,73106.0,73091.0,0.06862759]
["bitfinex","BTCUSD",1773651797966,0.16020821,73106.0,73091.0,0.07002759]
["bitfinex","BTCUSD",1773651798171,0.16020821,73106.0,73091.0,0.00022]
["bitfinex","BTCUSD",1773651798339,0.16020821,73106.0,73087.0,0.00022]
["bitfinex","BTCUSD",1773651798549,0.16020821,73106.0,73080.0,0.0001]
["bitfinex","BTCUSD",1773651798764,0.16020821,73104.0,73080.0,0.0001]
["bitfinex","BTCUSD",1773651800124,0.16020821,73104.0,73080.0,5e-05]
["bitfinex","BTCUSD",1773651800799,0.06839664,73104.0,73083.0,0.09165772]
["bitfinex","BTCUSD",1773651801403,0.16020821,73103.0,73083.0,0.09165772]
["bitfinex","BTCUSD",1773651802131,0.16020821,73103.0,73083.0,0.09265772]
["bitfinex","BTCUSD",1773651802357,0.16020821,73103.0,73083.0,0.09165772]
["bitfinex","BTCUSD",1773651802534,0.16020821,73103.0,73083.0,0.09265772]
["bitfinex","BTCUSD",1773651802761,0.06839664,73104.0,73083.0,0.09265772]
["bitfinex","BTCUSD",1773651802762,0.16923987,73101.0,73084.0,0.06841442]
["bitfinex","BTCUSD",1773651802963,0.16923987,73101.0,73085.0,0.0014]
["bitfinex","BTCUSD",1773651804736,0.06839945,73100.0,73086.0,0.0014]
["bitfinex","BTCUSD",1773651804936,0.16923987,73099.0,73086.0,0.0014]
["bitfinex","BTCUSD",1773651805158,0.16923987,73099.0,73084.0,0.06841442]
["bitfinex","BTCUSD",1773651805159,0.16923987,73099.0,73085.0,0.001]
["bitfinex","BTCUSD",1773651805400,0.16923987,73099.0,73084.0,0.06841442]
["bitfinex","BTCUSD",1773651805590,0.16923987,73099.0,73084.0,0.0014]
["bitfinex","BTCUSD",1773651805787,0.0014,73098.0,73086.0,0.00022]
["bitfinex","BTCUSD",1773651806275,0.17063987,73099.0,73086.0,0.00022]
["bitfinex","BTCUSD",1773651806416,0.16923987,73099.0,73086.0,0.00022]
["bitfinex","BTCUSD",1773651806850,0.06840132,73098.0,73087.0,0.06841161]
["bitfinex","BTCUSD",1773651809108,9.171e-05,73099.0,73087.0,0.06841161]
["bitfinex","BTCUSD",1773651811501,9.171e-05,73099.0,73087.0,0.06941161]
["bitfinex","BTCUSD",1773651811981,9.171e-05,73099.0,73087.0,0.06841161]
["bitfinex","BTCUSD",1773651812415,9.171e-05,73099.0,73087.0,0.06941161]
["bitfinex","BTCUSD",1773651812799,0.06839196,73108.0,73088.0,0.08895783]
["bitfinex","BTCUSD",1773651813097,0.0002,73106.0,73088.0,0.08904954]
["bitfinex","BTCUSD",1773651813449,0.0685942,73106.0,73089.0,0.06840974]
["bitfinex","BTCUSD",1773651813676,0.0685942,73106.0,73090.0,0.0014]
["bitfinex","BTCUSD",1773651813884,0.0002,73106.0,73091.0,0.08851756]
["bitfinex","BTCUSD",1773651814484,5e-05,73112.0,73091.0,0.08851756]
["bitfinex","BTCUSD",1773651815502,5e-05,73112.0,73093.0,0.08829981]
["bitfinex","BTCUSD",1773651817450,5e-05,73112.0,73094.0,0.06840506]
["bitfinex","BTCUSD",1773651817961,5e-05,73112.0,73095.0,0.0014]
["bitfinex","BTCUSD",1773651818285,0.16923987,73111.0,73096.0,0.0014]
["bitfinex","BTCUSD",1773651818886,5e-05,73112.0,73096.0,0.0888264]
["bitfinex","BTCUSD",1773651819236,5e-05,73112.0,73097.0,0.0014]
["bitfinex","BTCUSD",1773651819436,0.16928987,73112.0,73097.0,0.0014]
["bitfinex","BTCUSD",1773651819868,0.16928987,73112.0,73098.0,0.06840132]
["bitfinex","BTCUSD",1773651820037,0.23767814,73112.0,73098.0,0.06840132]
["bitfinex","BTCUSD",1773651821186,0.06843827,73112.0,73098.0,0.06840132]
["bitfinex","BTCUSD",1773651821385,5e-05,73112.0,73098.0,0.06840132]
["bitfinex","BTCUSD",1773651821591,0.06843892,73112.0,73098.0,0.06840132]
["bitfinex","BTCUSD",1773651821747,0.06843892,73112.0,73099.0,0.0014]
["bitfinex","BTCUSD",1773651821955,0.23767879,73112.0,73099.0,0.0014]
["bitfinex","BTCUSD",1773651822162,0.23787879,73112.0,73100.0,0.06839945]
["bitfinex","BTCUSD",1773651823023,0.16948987,73112.0,73100.0,0.06839945]
["bitfinex","BTCUSD",1773651823378,0.23787826,73112.0,73100.0,0.06839945]
["bitfinex","BTCUSD",1773651826257,0.23787826,73112.0,73093.0,0.068406]
["bitfinex","BTCUSD",1773651826441,0.23787826,73112.0,73094.0,0.0014]
["bitfinex","BTCUSD",1773651826726,0.06863839,73112.0,73093.0,0.068406]
["bitfinex","BTCUSD",1773651826927,0.16923987,73111.0,73095.0,0.0014]
["bitfinex","BTCUSD",1773651827946,0.16923987,73111.0,73093.0,0.068406]
["bitfinex","BTCUSD",1773651828148,0.16923987,73111.0,73096.0,0.0014]
["bitfinex","BTCUSD",1773651828367,0.16923987,73109.0,73095.0,0.0014]
["bitfinex","BTCUSD",1773651828583,0.00025,73112.0,73095.0,0.0014]
["bitfinex","BTCUSD",1773651828783,0.0686385,73112.0,73095.0,0.0014]
["bitfinex","BTCUSD",1773651828944,0.06838916,73111.0,73095.0,0.0014]
["bitfinex","BTCUSD",1773651830297,0.06838916,73111.0,73096.0,0.06840319]
["bitfinex","BTCUSD",1773651830840,0.06858916,73111.0,73096.0,0.06840319]
["bitfinex","BTCUSD",1773651833278,0.15838098,73110.0,73096.0,0.06840319]
["bitfinex","BTCUSD",1773651833486,0.15838098,73110.0,73091.0,0.14927211]
["bitfinex","BTCUSD",1773651833487,0.15838098,73110.0,73091.0,0.0684072]
["bitfinex","BTCUSD",1773651833694,0.15838098,73110.0,73092.0,0.0014]
["bitfinex","BTCUSD",1773651833891,0.15838098,73110.0,73093.0,0.0014]
["bitfinex","BTCUSD",1773651835092,0.06839103,73109.0,73093.0,0.0014]
["bitfinex","BTCUSD",1773651835253,0.1653328,73108.0,73094.0,0.06840506]
["bitfinex","BTCUSD",1773651836055,0.1653328,73108.0,73092.0,0.06840692]
["bitfinex","BTCUSD",1773651836260,0.1653328,73108.0,73090.0,0.06980868]
["bitfinex","BTCUSD",1773651837349,0.1653328,73106.0,73090.0,0.06980868]
["bitfinex","BTCUSD",1773651838833,0.06839238,73108.0,73091.0,0.14821538]
["bitfinex","BTCUSD",1773651839416,0.06839103,73109.0,73092.0,0.06840693]
["bitfinex","BTCUSD",1773651839770,0.1653328,73108.0,73092.0,0.06840693]
["bitfinex","BTCUSD",1773651840059,0.1655328,73108.0,73092.0,0.06840693]
["bitfinex","BTCUSD",1773651841627,0.0683929,73107.0,73092.0,0.06840693]
["bitfinex","BTCUSD",1773651842823,0.0002,73108.0,73093.0,0.14737047]
["bitfinex","BTCUSD",1773651843033,0.06858926,73111.0,73093.0,0.14737047]
["bitfinex","BTCUSD",1773651843931,0.06858926,73111.0,73095.0,0.14716054]
["bitfinex","BTCUSD",1773651844657,0.0002,73111.0,73095.0,0.14716054]
["bitfinex","BTCUSD",1773651844960,0.0002,73111.0,73096.0,0.0014]
["bitfinex","BTCUSD",1773651845141,0.0002,73111.0,73097.0,0.14674423]
["bitfinex","BTCUSD",1773651846198,0.06858964,73111.0,73098.0,0.06840132]
["bitfinex","BTCUSD",1773651846447,0.06858964,73111.0,73099.0,0.0014]
["bitfinex","BTCUSD",1773651846583,0.23392244,73111.0,73099.0,0.0014]
["bitfinex","BTCUSD",1773651847874,0.0002,73111.0,73099.0,0.0014]
["bitfinex","BTCUSD",1773651848539,0.0002,73111.0,73100.0,0.06839945]
["bitfinex","BTCUSD",1773651850688,0.06858946,73111.0,73102.0,0.06839758]
["bitfinex","BTCUSD",1773651850996,0.06858946,73111.0,73102.0,0.06979758]
["bitfinex","BTCUSD",1773651851433,0.06858946,73111.0,73102.0,0.06839758]
["bitfinex","BTCUSD",1773651851637,0.06858946,73111.0,73102.0,0.06979758]
["bitfinex","BTCUSD",1773651853779,0.1653328,73110.0,73101.0,0.0014]
["bitfinex","BTCUSD",1773651854731,0.165424,73110.0,73101.0,0.0014]
["bitfinex","BTCUSD",1773651855768,0.0002,73111.0,73102.0,0.06839758]
["bitfinex","BTCUSD",1773651856982,0.06858924,73111.0,73102.0,0.06839758]
["bitfinex","BTCUSD",1773651857475,0.0002,73110.0,73102.0,0.06839758]
["bitfinex","BTCUSD",1773651860078,0.06859034,73110.0,73102.0,0.06839758]
["bitfinex","BTCUSD",1773651862306,0.0014,73115.0,73102.0,0.06839758]
["bitfinex","BTCUSD",1773651862504,0.0002,73119.0,73103.0,0.15629557]
["bitfinex","BTCUSD",1773651863875,0.0002,73119.0,73104.0,0.22469128]
["bitfinex","BTCUSD",1773651864042,0.0002,73119.0,73104.0,0.06839571]
["bitfinex","BTCUSD",1773651864267,0.0002,73119.0,73105.0,0.15629557]
["bitfinex","BTCUSD",1773651864448,0.06858168,73119.0,73105.0,0.15629557]
["bitfinex","BTCUSD",1773651865527,0.06858168,73119.0,73106.0,0.06839383]
["bitfinex","BTCUSD",1773651865728,0.06858168,73119.0,73107.0,0.0014]
["bitfinex","BTCUSD",1773651868440,0.0002,73119.0,73108.0,0.06839196]
["bitfinex","BTCUSD",1773651868975,0.06858202,73119.0,73108.0,0.06839196]
["bitfinex","BTCUSD",1773651869140,0.06858201,73119.0,73108.0,0.06839196]
["bitfinex","BTCUSD",1773651874061,0.16728893,73118.0,73099.0,0.06840038]
["bitfinex","BTCUSD",1773651874371,0.16728893,73118.0,73102.0,0.00022]
["bitfinex","BTCUSD",1773651875001,0.06858201,73119.0,73103.0,0.15629557]
["bitfinex","BTCUSD",1773651875002,0.0002,73119.0,73103.0,0.15629557]
["bitfinex","BTCUSD",1773651875399,0.06858183,73119.0,73103.0,0.15629557]
["bitfinex","BTCUSD",1773651875786,0.0002,73119.0,73103.0,0.15629557]
["bitfinex","BTCUSD",1773651876231,0.06858173,73119.0,73104.0,0.06839571]
["bitfinex","BTCUSD",1773651877037,0.23587066,73119.0,73105.0,0.0014]
["bitfinex","BTCUSD",1773651877566,0.06858173,73119.0,73105.0,0.0014]
["bitfinex","BTCUSD",1773651877717,0.16728893,73118.0,73105.0,0.0014]
["bitfinex","BTCUSD",1773651878055,0.16728893,73118.0,73104.0,0.06839571]
["bitfinex","BTCUSD",1773651878237,0.16728893,73117.0,73105.0,0.0014]
["bitfinex","BTCUSD",1773651878615,0.16728893,73117.0,73104.0,0.06839571]
["bitfinex","BTCUSD",1773651879709,0.16728893,73117.0,73105.0,0.0014]
["bitfinex","BTCUSD",1773651880114,0.16728893,73117.0,73106.0,0.06839383]
["bitfinex","BTCUSD",1773651880316,0.0002,73119.0,73106.0,0.06839383]
["bitfinex","BTCUSD",1773651880535,0.06858177,73119.0,73106.0,0.06839383]
["bitfinex","BTCUSD",1773651882479,0.0001983,73123.0,73106.0,0.06839383]
["bitfinex","BTCUSD",1773651882709,0.06857628,73123.0,73107.0,0.15629557]
["bitfinex","BTCUSD",1773651882903,0.0001983,73123.0,73107.0,0.15629557]
["bitfinex","BTCUSD",1773651884064,0.00012978,73123.0,73109.0,0.2047851]
["bitfinex","BTCUSD",1773651884188,0.00012978,73123.0,73109.0,0.15629557]
["bitfinex","BTCUSD",1773651884397,0.00012978,73123.0,73111.0,0.15629557]
["bitfinex","BTCUSD",1773651884595,0.00012978,73123.0,73113.0,0.15629557]
["bitfinex","BTCUSD",1773651885542,0.00023579,73123.0,73113.0,0.15629557]
["bitfinex","BTCUSD",1773651885928,0.00023579,73123.0,73112.0,0.0014]
["bitfinex","BTCUSD",1773651886811,0.00023579,73123.0,73113.0,0.06838729]
["bitfinex","BTCUSD",1773651888654,0.0002,73124.0,73113.0,0.06838729]
["bitfinex","BTCUSD",1773651888803,0.0002,73124.0,73113.0,0.0684933]
["bitfinex","BTCUSD",1773651889421,0.0002,73124.0,73114.0,0.15629557]
["bitfinex","BTCUSD",1773651889760,0.0002,73123.0,73114.0,0.15629557]
["bitfinex","BTCUSD",1773651889945,0.0002,73124.0,73114.0,0.15629557]
["bitfinex","BTCUSD",1773651890542,0.15933484,73123.0,73107.0,0.06861199]
["bitfinex","BTCUSD",1773651890716,0.1594408,73123.0,73107.0,0.06861199]
["bitfinex","BTCUSD",1773651890911,0.16728893,73121.0,73107.0,0.06861199]
["bitfinex","BTCUSD",1773651891162,0.16728893,73121.0,73108.0,0.0014]
["bitfinex","BTCUSD",1773651891567,0.16728893,73121.0,73107.0,0.06861199]
["bitfinex","BTCUSD",1773651891789,0.16728893,73121.0,73109.0,0.0014]
["bitfinex","BTCUSD",1773651892031,0.16728893,73121.0,73105.0,0.0014]
["bitfinex","BTCUSD",1773651892160,0.16728893,73121.0,73104.0,0.00022]
["bitfinex","BTCUSD",1773651893965,0.16728893,73121.0,73104.0,0.06861537]
["bitfinex","BTCUSD",1773651893966,0.16683007,73119.0,73104.0,0.06861537]
["bitfinex","BTCUSD",1773651894150,0.06838074,73120.0,73104.0,0.06861537]
["bitfinex","BTCUSD",1773651894151,0.16683007,73117.0,73104.0,0.06861537]
["bitfinex","BTCUSD",1773651896790,0.06838306,73118.0,73104.0,0.06861537]
["bitfinex","BTCUSD",1773651896991,0.06838436,73117.0,73104.0,0.23111448]
["bitfinex","BTCUSD",1773651897640,0.0079541,73116.0,73104.0,0.23111448]
["bitfinex","BTCUSD",1773651899082,0.06838542,73115.0,73104.0,0.23111448]
["bitfinex","BTCUSD",1773651899285,0.06838542,73115.0,73104.0,0.06861537]
["bitfinex","BTCUSD",1773651900804,0.16164319,73114.0,73104.0,0.06861537]
["bitfinex","BTCUSD",1773651901006,0.16164319,73112.0,73102.0,0.00162]
["bitfinex","BTCUSD",1773651902222,0.22201196,73111.0,73103.0,0.0014]
["bitfinex","BTCUSD",1773651902424,0.22201196,73111.0,73102.0,0.00022]
["bitfinex","BTCUSD",1773651902625,0.16164319,73110.0,73102.0,0.00022]
["bitfinex","BTCUSD",1773651902840,0.16164319,73110.0,73099.0,0.00022]
["bitfinex","BTCUSD",1773651903031,0.16164319,73108.0,73095.0,0.06865229]
["bitfinex","BTCUSD",1773651903237,0.16164319,73108.0,73095.0,0.0002483]
["bitfinex","BTCUSD",1773651903584,0.16164319,73108.0,73095.0,0.06865236]
["bitfinex","BTCUSD",1773651904010,0.16164319,73108.0,73095.0,0.06860236]
["bitfinex","BTCUSD",1773651904205,0.16164319,73108.0,73096.0,0.0004027]
["bitfinex","BTCUSD",1773651905212,0.23003609,73107.0,73096.0,0.0004027]
["bitfinex","BTCUSD",1773651905944,0.23003609,73107.0,73096.0,0.06880581]
["bitfinex","BTCUSD",1773651905945,0.0683929,73107.0,73096.0,0.06880581]
["bitfinex","BTCUSD",1773651906119,0.16164319,73106.0,73096.0,0.06880581]
["bitfinex","BTCUSD",1773651906729,0.16164319,73106.0,73096.0,0.0004027]
["bitfinex","BTCUSD",1773651907444,0.23003796,73105.0,73096.0,0.0014]
["bitfinex","BTCUSD",1773651907881,0.16164319,73104.0,73096.0,0.0014]
["bitfinex","BTCUSD",1773651909497,0.06839758,73102.0,73096.0,0.0014]
["bitfinex","BTCUSD",1773651910314,0.16164319,73101.0,73081.0,0.00022]
["bitfinex","BTCUSD",1773651910467,0.16164319,73099.0,73081.0,0.06863641]
["bitfinex","BTCUSD",1773651910867,0.16164319,73099.0,73082.0,0.0014]
["bitfinex","BTCUSD",1773651911069,0.16164319,73097.0,73082.0,0.0014]
["bitfinex","BTCUSD",1773651911417,0.0014,73096.0,73083.0,0.0014]
["bitfinex","BTCUSD",1773651911619,0.06847175,73097.0,73083.0,0.06981457]
["bitfinex","BTCUSD",1773651911749,6.762e-05,73097.0,73084.0,0.16249911]
["bitfinex","BTCUSD",1773651912851,6.762e-05,73097.0,73085.0,0.0014]
["bitfinex","BTCUSD",1773651913047,0.06036877,73096.0,73085.0,0.16389911]
["bitfinex","BTCUSD",1773651913474,0.06036877,73096.0,73086.0,0.06841255]
["bitfinex","BTCUSD",1773651913683,0.12877239,73096.0,73086.0,0.06841255]
["bitfinex","BTCUSD",1773651914018,0.12877239,73096.0,73083.0,0.06841475]
["bitfinex","BTCUSD",1773651914252,0.12877239,73096.0,73084.0,0.0014]
["bitfinex","BTCUSD",1773651914603,0.12877239,73096.0,73085.0,0.0014]
["bitfinex","BTCUSD",1773651915016,0.16164319,73095.0,73083.0,0.0014]
["bitfinex","BTCUSD",1773651915216,0.12877239,73096.0,73083.0,0.0014]
["bitfinex","BTCUSD",1773651915439,0.12877239,73096.0,73084.0,0.16249911]
["bitfinex","BTCUSD",1773651915640,0.12877239,73096.0,73086.0,0.16249911]
["bitfinex","BTCUSD",1773651915843,6.762e-05,73097.0,73086.0,0.16249911]
["bitfinex","BTCUSD",1773651916628,0.06839545,73105.0,73086.0,0.16249911]
["bitfinex","BTCUSD",1773651916851,0.06839545,73105.0,73086.0,0.16259082]
["bitfinex","BTCUSD",1773651917661,0.0683939,73106.0,73088.0,0.16249911]
["bitfinex","BTCUSD",1773651917919,0.05241467,73104.0,73090.0,0.16249911]
["bitfinex","BTCUSD",1773651918119,0.0001839,73109.0,73090.0,0.16249911]
["bitfinex","BTCUSD",1773651919379,0.06857511,73109.0,73090.0,0.16249911]
["bitfinex","BTCUSD",1773651919552,0.06857511,73109.0,73091.0,0.06840787]
["bitfinex","BTCUSD",1773651919553,0.0001839,73109.0,73091.0,0.06840787]
["bitfinex","BTCUSD",1773651919758,0.0001839,73109.0,73092.0,0.16249911]
["bitfinex","BTCUSD",1773651920141,0.05241467,73108.0,73092.0,0.16249911]
["bitfinex","BTCUSD",1773651921612,0.05241467,73108.0,73093.0,0.068406]
["bitfinex","BTCUSD",1773651921763,0.05241467,73108.0,73094.0,0.16249911]
["bitfinex","BTCUSD",1773651921961,0.05241467,73108.0,73096.0,0.16249911]
["bitfinex","BTCUSD",1773651922821,0.12080664,73108.0,73096.0,0.16249911]
["bitfinex","BTCUSD",1773651923574,0.12080664,73108.0,73095.0,0.0014]
["bitfinex","BTCUSD",1773651924316,0.12080664,73108.0,73096.0,0.06840319]
["bitfinex","BTCUSD",1773651924695,0.15427883,73107.0,73096.0,0.06840319]
["bitfinex","BTCUSD",1773651925106,0.12080664,73108.0,73096.0,0.06840319]
["bitfinex","BTCUSD",1773651925491,0.12080664,73108.0,73097.0,0.0014]
["bitfinex","BTCUSD",1773651926308,0.12080664,73108.0,73090.0,0.06840859]
["bitfinex","BTCUSD",1773651926515,0.12080664,73108.0,73096.0,0.00022]
["bitfinex","BTCUSD",1773651926686,0.12080664,73108.0,73097.0,0.0014]
["bitfinex","BTCUSD",1773651927449,0.12080664,73108.0,73098.0,0.0014]
["bitfinex","BTCUSD",1773651930315,0.06839197,73108.0,73098.0,0.06980058]
["bitfinex","BTCUSD",1773651930515,0.06822373,73108.0,73098.0,0.06980058]
["bitfinex","BTCUSD",1773651931119,0.06804463,73108.0,73098.0,0.06980058]
["bitfinex","BTCUSD",1773651931856,0.06786548,73108.0,73098.0,0.06980058]
["bitfinex","BTCUSD",1773651932053,0.06768632,73108.0,73098.0,0.06980058]
["bitfinex","BTCUSD",1773651932485,0.06839383,73106.0,73098.0,0.06980058]
["bitfinex","BTCUSD",1773651932801,0.15427883,73105.0,73081.0,0.00022]
["bitfinex","BTCUSD",1773651932934,0.15427883,73105.0,73087.0,0.06841146]
["bitfinex","BTCUSD",1773651933139,0.15427883,73105.0,73085.0,0.06981334]
["bitfinex","BTCUSD",1773651933682,0.15427883,73105.0,73090.0,0.00022]
["bitfinex","BTCUSD",1773651933982,0.15427883,73105.0,73091.0,0.0014]
["bitfinex","BTCUSD",1773651934780,0.15427883,73103.0,73092.0,0.0014]
["bitfinex","BTCUSD",1773651934931,0.15427883,73103.0,73093.0,0.0014]
["bitfinex","BTCUSD",1773651935852,0.20669349,73102.0,73093.0,0.0014]
["bitfinex","BTCUSD",1773651936977,0.06839851,73101.0,73093.0,0.0014]
["bitfinex","BTCUSD",1773651938264,0.06939851,73101.0,73093.0,0.0014]
["bitfinex","BTCUSD",1773651938479,0.06839851,73101.0,73093.0,0.0014]
["bitfinex","BTCUSD",1773651939027,0.06839571,73104.0,73093.0,0.0014]
["bitfinex","BTCUSD",1773651939227,0.06839383,73106.0,73093.0,0.0014]
["bitfinex","BTCUSD",1773651939566,0.22267266,73106.0,73093.0,0.0014]
["bitfinex","BTCUSD",1773651940361,0.05241466,73105.0,73093.0,0.0014]
["bitfinex","BTCUSD",1773651941209,0.06839571,73104.0,73093.0,0.0014]
["bitfinex","BTCUSD",1773651942623,0.15427883,73103.0,73094.0,0.0014]
["bitfinex","BTCUSD",1773651942833,0.15427883,73103.0,73077.0,0.06842075]
["bitfinex","BTCUSD",1773651942834,0.15427883,73103.0,73076.0,0.00022]
["bitfinex","BTCUSD",1773651943040,0.06839758,73102.0,73076.0,0.00032615]
["bitfinex","BTCUSD",1773651943238,0.15427883,73101.0,73076.0,0.00032615]
["bitfinex","BTCUSD",1773651943786,0.15427883,73101.0,73077.0,0.0014]
["bitfinex","BTCUSD",1773651943986,0.15427883,73101.0,73070.0,5e-05]
["bitfinex","BTCUSD",1773651944206,0.15427883,73101.0,73065.0,0.00145]
["bitfinex","BTCUSD",1773651944207,0.15456426,73101.0,73065.0,0.00145]
["bitfinex","BTCUSD",1773651944470,0.15427883,73099.0,73065.0,0.0014]
["bitfinex","BTCUSD",1773651944884,0.15427883,73098.0,73065.0,0.0014]
["bitfinex","BTCUSD",1773651945149,0.15427883,73098.0,73050.0,5e-05]
["bitfinex","BTCUSD",1773651945150,0.15427883,73096.0,73050.0,5e-05]
["bitfinex","BTCUSD",1773651945416,0.15427883,73096.0,73060.0,5e-05]
["bitfinex","BTCUSD",1773651945641,0.15427883,73095.0,73060.0,5e-05]
["bitfinex","BTCUSD",1773651946195,0.0014,73094.0,73060.0,5e-05]
["bitfinex","BTCUSD",1773651946397,0.15427883,73093.0,73060.0,5e-05]
["bitfinex","BTCUSD",1773651946597,0.15427883,73093.0,73057.0,0.0002072]
["bitfinex","BTCUSD",1773651947038,0.06840881,73090.0,73057.0,0.0002072]
["bitfinex","BTCUSD",1773651947271,0.15427883,73089.0,73057.0,0.0002072]
["bitfinex","BTCUSD",1773651948440,0.0014,73088.0,73057.0,0.0002072]
["bitfinex","BTCUSD",1773651948639,0.15427883,73087.0,73057.0,0.0002072]
["bitfinex","BTCUSD",1773651949051,0.06841255,73086.0,73059.0,0.06843783]
["bitfinex","BTCUSD",1773651949267,0.15427883,73085.0,73059.0,0.06843783]
["bitfinex","BTCUSD",1773651950704,0.15427883,73085.0,73058.0,0.00136]
["bitfinex","BTCUSD",1773651950922,0.15427883,73083.0,73058.0,0.00136]
["bitfinex","BTCUSD",1773651951137,0.06841629,73082.0,73058.0,0.00136]
["bitfinex","BTCUSD",1773651951371,0.15427883,73081.0,73058.0,0.00136]
["bitfinex","BTCUSD",1773651951546,0.54391783,73079.0,73057.0,0.0004272]
["bitfinex","BTCUSD",1773651951742,0.15427883,73078.0,73058.0,0.00136]
["bitfinex","BTCUSD",1773651952814,0.15427883,73078.0,73058.0,0.00171393]
["bitfinex","BTCUSD",1773651953294,0.06982098,73077.0,73058.0,0.00171393]
["bitfinex","BTCUSD",1773651953454,0.16263128,73076.0,73058.0,0.00171393]
["bitfinex","BTCUSD",1773651953858,0.16263128,73076.0,73058.0,0.00035393]
["bitfinex","BTCUSD",1773651954467,0.1587515,73075.0,73058.0,0.00035393]
["bitfinex","BTCUSD",1773651955700,0.1587515,73073.0,73058.0,0.00035393]
["bitfinex","BTCUSD",1773651957725,0.06842566,73072.0,73058.0,0.00035393]
["bitfinex","BTCUSD",1773651957931,0.12084032,73072.0,73058.0,0.00175393]
["bitfinex","BTCUSD",1773651958277,0.12084032,73072.0,73059.0,0.15347064]
["bitfinex","BTCUSD",1773651959153,0.12084032,73072.0,73058.0,0.00175393]
["bitfinex","BTCUSD",1773651960458,0.12084032,73072.0,73058.0,0.00035393]
["bitfinex","BTCUSD",1773651960616,0.1587515,73071.0,73059.0,0.0014]
["bitfinex","BTCUSD",1773651961134,0.0014,73070.0,73056.0,0.0014]
["bitfinex","BTCUSD",1773651961339,0.1587515,73069.0,73052.0,0.0014]
["bitfinex","BTCUSD",1773651962130,0.00175328,73070.0,73052.0,0.0014]
["bitfinex","BTCUSD",1773651962131,0.00035328,73070.0,73055.0,0.15347064]
["bitfinex","BTCUSD",1773651962329,0.06842847,73069.0,73057.0,0.15347064]
["bitfinex","BTCUSD",1773651963940,0.05241466,73068.0,73057.0,0.15347064]
["bitfinex","BTCUSD",1773651964348,0.06843034,73067.0,73055.0,0.06844064]
["bitfinex","BTCUSD",1773651964558,0.06843034,73067.0,73056.0,0.0014]
["bitfinex","BTCUSD",1773651964764,0.06843034,73067.0,73057.0,0.00022]
["bitfinex","BTCUSD",1773651966453,0.06843034,73068.0,73058.0,0.0014]
["bitfinex","BTCUSD",1773651967479,0.05241466,73067.0,73058.0,0.0014]
["bitfinex","BTCUSD",1773651967726,0.05241466,73067.0,73054.0,0.13164823]
["bitfinex","BTCUSD",1773651967929,0.05241466,73067.0,73058.0,0.0014]
["bitfinex","BTCUSD",1773651968684,0.06843128,73066.0,73058.0,0.0014]
["bitfinex","BTCUSD",1773651970716,0.00035328,73070.0,73059.0,0.15347064]
["bitfinex","BTCUSD",1773651970717,0.06842847,73069.0,73059.0,0.15347064]
["bitfinex","BTCUSD",1773651970919,0.06842564,73073.0,73059.0,0.06843781]
["bitfinex","BTCUSD",1773651971116,0.06842564,73073.0,73060.0,0.15347064]
["bitfinex","BTCUSD",1773651971945,0.05241466,73068.0,73060.0,0.15347064]
["bitfinex","BTCUSD",1773651973370,0.05241466,73068.0,73060.0,0.06843596]
["bitfinex","BTCUSD",1773651975274,0.06842734,73071.0,73060.0,0.2219066]
["bitfinex","BTCUSD",1773651975661,0.06842098,73077.0,73060.0,0.2219066]
["bitfinex","BTCUSD",1773651977198,0.05241466,73076.0,73060.0,0.2219066]
["bitfinex","BTCUSD",1773651978281,0.06842285,73075.0,73061.0,0.0014]
["bitfinex","BTCUSD",1773651979236,0.06842285,73075.0,73062.0,0.15347064]
["bitfinex","BTCUSD",1773651979446,0.12083751,73076.0,73062.0,0.15347064]
["bitfinex","BTCUSD",1773651979719,0.12083751,73076.0,73061.0,0.0014]
["bitfinex","BTCUSD",1773651979868,0.0002,73075.0,73061.0,0.0014]
["bitfinex","BTCUSD",1773651980269,0.06842378,73074.0,73062.0,0.06843502]
["bitfinex","BTCUSD",1773651982587,0.06862378,73075.0,73063.0,0.16276366]
["bitfinex","BTCUSD",1773651983928,0.06862378,73075.0,73062.0,0.06843502]
["bitfinex","BTCUSD",1773651984279,0.06862378,73075.0,73061.0,0.0014]
["bitfinex","BTCUSD",1773651984505,0.06862378,73075.0,73062.0,0.0014]
["bitfinex","BTCUSD",1773651984739,0.05241466,73074.0,73062.0,0.0014]
["bitfinex","BTCUSD",1773651985437,0.05241466,73074.0,73063.0,0.16276366]
["bitfinex","BTCUSD",1773651986736,0.05241466,73074.0,73063.0,0.06843357]
["bitfinex","BTCUSD",1773651986737,0.06842472,73073.0,73063.0,0.06843357]
["bitfinex","BTCUSD",1773651987347,0.16178217,73072.0,73059.0,0.06879053]
["bitfinex","BTCUSD",1773651987747,0.06842472,73073.0,73059.0,0.06879053]
["bitfinex","BTCUSD",1773651988050,0.06842472,73073.0,73060.0,0.0014]
["bitfinex","BTCUSD",1773651988255,0.23020689,73073.0,73060.0,0.0014]
["bitfinex","BTCUSD",1773651988450,0.16178217,73072.0,73059.0,0.00035328]
["bitfinex","BTCUSD",1773651988651,0.16178217,73070.0,73059.0,0.00035328]
["bitfinex","BTCUSD",1773651989033,0.16178217,73070.0,73057.0,0.00022]
["bitfinex","BTCUSD",1773651989233,0.16213545,73070.0,73057.0,0.00162]
["bitfinex","BTCUSD",1773651989693,0.05241466,73069.0,73057.0,0.00162]
["bitfinex","BTCUSD",1773651989897,0.16178217,73068.0,73057.0,0.00162]
["bitfinex","BTCUSD",1773651990092,0.16178217,73068.0,73057.0,0.00022]
["bitfinex","BTCUSD",1773651990693,0.06843034,73067.0,73057.0,0.00022]
["bitfinex","BTCUSD",1773651991119,0.06843034,73067.0,73057.0,0.06865962]
["bitfinex","BTCUSD",1773651991446,0.06843034,73067.0,73058.0,0.0014]
["bitfinex","BTCUSD",1773651991642,0.06843034,73067.0,73057.0,0.06865962]
["bitfinex","BTCUSD",1773651991842,0.06843034,73067.0,73058.0,0.0014]
["bitfinex","BTCUSD",1773651992063,0.06843034,73067.0,73059.0,0.16276366]
["bitfinex","BTCUSD",1773651992533,0.06843034,73067.0,73058.0,0.0014]
["bitfinex","BTCUSD",1773651993141,0.06843034,73068.0,73058.0,0.0014]
["bitfinex","BTCUSD",1773651993353,0.05241466,73066.0,73058.0,0.0014]
["bitfinex","BTCUSD",1773651995151,0.06843221,73065.0,73058.0,0.0014]
["bitfinex","BTCUSD",1773651996366,0.06843221,73065.0,73058.0,0.06983812]
["bitfinex","BTCUSD",1773651996546,0.06843134,73066.0,73058.0,0.06983812]
["bitfinex","BTCUSD",1773651997435,0.06843128,73068.0,73058.0,0.07005812]
["bitfinex","BTCUSD",1773651998173,0.05241466,73065.0,73058.0,0.07005812]
["bitfinex","BTCUSD",1773651998376,0.06842847,73069.0,73059.0,0.16276366]
["bitfinex","BTCUSD",1773651999498,0.06842847,73069.0,73060.0,0.0684369]
["bitfinex","BTCUSD",1773652000065,0.0002,73074.0,73060.0,0.0684369]
["bitfinex","BTCUSD",1773652000286,0.05241466,73068.0,73061.0,0.15891433]
["bitfinex","BTCUSD",1773652000685,0.0002,73074.0,73060.0,0.06879018]
["bitfinex","BTCUSD",1773652001292,0.06842128,73077.0,73061.0,0.16078482]
["bitfinex","BTCUSD",1773652001808,0.06842128,73077.0,73062.0,0.06843502]
["bitfinex","BTCUSD",1773652002010,0.06842128,73077.0,73062.0,0.2290342]
["bitfinex","BTCUSD",1773652002388,0.06842199,73076.0,73062.0,0.2290342]
["bitfinex","BTCUSD",1773652002606,0.06861633,73082.0,73063.0,0.16059918]
["bitfinex","BTCUSD",1773652002782,0.23038457,73097.0,73066.0,0.16059918]
["bitfinex","BTCUSD",1773652002983,0.06860241,73097.0,73069.0,1.78349]
["bitfinex","BTCUSD",1773652003171,0.16178217,73096.0,73072.0,0.16041399]
["bitfinex","BTCUSD",1773652003372,0.16178217,73096.0,73062.0,0.10236143]
["bitfinex","BTCUSD",1773652003373,0.16178217,73096.0,73074.0,0.16041399]
["bitfinex","BTCUSD",1773652003785,0.06840413,73095.0,73075.0,0.06842285]
["bitfinex","BTCUSD",1773652003990,0.06840413,73095.0,73076.0,0.16041399]
["bitfinex","BTCUSD",1773652004194,0.16318217,73094.0,73077.0,0.0014]
["bitfinex","BTCUSD",1773652004528,0.16318217,73094.0,73076.0,0.0014]
["bitfinex","BTCUSD",1773652004926,0.16318217,73094.0,73068.0,0.16023731]
["bitfinex","BTCUSD",1773652005080,0.16335577,73094.0,73075.0,0.0014]
["bitfinex","BTCUSD",1773652005723,0.16335577,73094.0,73066.0,0.06843128]
["bitfinex","BTCUSD",1773652005924,0.16178217,73092.0,73072.0,0.0684253]
["bitfinex","BTCUSD",1773652006090,0.16195577,73092.0,73072.0,0.0684253]
["bitfinex","BTCUSD",1773652006286,0.16195577,73092.0,73073.0,0.0014]
["bitfinex","BTCUSD",1773652006719,0.16195577,73092.0,73072.0,0.0014]
["bitfinex","BTCUSD",1773652007711,0.16178217,73090.0,73072.0,0.0014]
["bitfinex","BTCUSD",1773652008261,0.16178217,73088.0,73072.0,0.0014]
["bitfinex","BTCUSD",1773652008476,0.16178217,73086.0,73072.0,0.0014]
["bitfinex","BTCUSD",1773652010447,0.16178217,73084.0,73072.0,0.0014]
["bitfinex","BTCUSD",1773652011823,0.16178217,73084.0,73065.0,5e-05]
["bitfinex","BTCUSD",1773652012070,0.16178217,73084.0,73065.0,0.06848174]
["bitfinex","BTCUSD",1773652012477,0.06841536,73083.0,73065.0,0.06848174]
["bitfinex","BTCUSD",1773652012681,0.15000692,73082.0,73066.0,0.0014]
["bitfinex","BTCUSD",1773652014294,0.15000692,73080.0,73066.0,0.0014]
["bitfinex","BTCUSD",1773652015705,0.22719503,73079.0,73066.0,0.06983125]
["bitfinex","BTCUSD",1773652016311,0.15877593,73078.0,73066.0,0.0014]
["bitfinex","BTCUSD",1773652016661,0.15877593,73078.0,73066.0,0.06983112]
["bitfinex","BTCUSD",1773652016911,0.15877593,73078.0,73060.0,0.00040328]
["bitfinex","BTCUSD",1773652017087,0.16017593,73078.0,73060.0,0.00180328]
["bitfinex","BTCUSD",1773652017486,0.16017593,73078.0,73060.0,0.00035328]
["bitfinex","BTCUSD",1773652017690,0.15877593,73075.0,73060.0,0.00035328]
["bitfinex","BTCUSD",1773652019925,0.15877593,73073.0,73060.0,0.00035328]
["bitfinex","BTCUSD",1773652020061,0.15877593,73071.0,73060.0,0.00035328]
["bitfinex","BTCUSD",1773652020920,0.15877593,73071.0,73060.0,0.06878997]
["bitfinex","BTCUSD",1773652021158,0.05241466,73070.0,73060.0,0.00035328]
["bitfinex","BTCUSD",1773652021521,0.15877593,73069.0,73060.0,0.00035328]
["bitfinex","BTCUSD",1773652022106,0.0684294,73068.0,73060.0,0.00035328]
["bitfinex","BTCUSD",1773652022906,0.0684294,73068.0,73060.0,0.00057328]
["bitfinex","BTCUSD",1773652023308,0.15877593,73067.0,73060.0,0.00057328]
["bitfinex","BTCUSD",1773652024525,0.06843128,73066.0,73060.0,0.00057328]
["bitfinex","BTCUSD",1773652024746,0.12084594,73066.0,73060.0,0.00057328]
["bitfinex","BTCUSD",1773652025438,0.27962187,73066.0,73060.0,0.00057328]
["bitfinex","BTCUSD",1773652026407,0.12084594,73066.0,73060.0,0.00057328]
["bitfinex","BTCUSD",1773652026611,0.15877593,73065.0,73060.0,0.00057328]
["bitfinex","BTCUSD",1773652027006,0.15877593,73065.0,73055.0,0.00145]
["bitfinex","BTCUSD",1773652027168,5.319e-05,73065.0,73055.0,0.00145]
["bitfinex","BTCUSD",1773652028094,5.319e-05,73065.0,73057.0,0.06843971]
["bitfinex","BTCUSD",1773652028594,0.06842522,73073.0,73057.0,0.06843971]
["bitfinex","BTCUSD",1773652028738,0.0687789,73073.0,73057.0,0.06843971]
["bitfinex","BTCUSD",1773652029404,0.0687789,73073.0,73056.0,0.06844055]
["bitfinex","BTCUSD",1773652029851,0.15877593,73072.0,73056.0,0.06844055]
["bitfinex","BTCUSD",1773652030702,0.06842659,73071.0,73056.0,0.06844055]
["bitfinex","BTCUSD",1773652030855,0.22720252,73071.0,73056.0,0.06844055]
["bitfinex","BTCUSD",1773652031366,0.15877593,73070.0,73055.0,0.06984064]
["bitfinex","BTCUSD",1773652031807,0.15877593,73070.0,73055.0,0.07006064]
["bitfinex","BTCUSD",1773652033283,0.15877593,73068.0,73055.0,0.07006064]
["bitfinex","BTCUSD",1773652033482,0.15877593,73068.0,73055.0,0.00162]
["bitfinex","BTCUSD",1773652034850,0.15877593,73068.0,73055.0,0.00022]
["bitfinex","BTCUSD",1773652035254,0.15877593,73066.0,73055.0,0.00022]
["bitfinex","BTCUSD",1773652036453,0.06843034,73067.0,73055.0,0.00022]
["bitfinex","BTCUSD",1773652037115,0.05241466,73065.0,73055.0,0.00022]
["bitfinex","BTCUSD",1773652037351,0.06843315,73064.0,73055.0,0.00022]
["bitfinex","BTCUSD",1773652039816,0.06843315,73067.0,73055.0,0.00022]
["bitfinex","BTCUSD",1773652040279,0.15877593,73066.0,73055.0,0.00022]
["bitfinex","BTCUSD",1773652040643,0.05241466,73063.0,73055.0,0.00022]
["bitfinex","BTCUSD",1773652041051,0.05241466,73063.0,73056.0,0.0014]
["bitfinex","BTCUSD",1773652042279,0.06843502,73062.0,73056.0,0.0014]
["bitfinex","BTCUSD",1773652044538,0.0684294,73068.0,73056.0,0.0014]
["bitfinex","BTCUSD",1773652045646,0.05241466,73067.0,73056.0,0.0014]
["bitfinex","BTCUSD",1773652047106,0.06843128,73066.0,73056.0,0.0014]
["bitfinex","BTCUSD",1773652048213,0.06843128,73066.0,73056.0,0.06984062]
["bitfinex","BTCUSD",1773652048391,0.06843128,73066.0,73056.0,0.0014]
["bitfinex","BTCUSD",1773652049177,0.06843128,73067.0,73056.0,0.0014]
["bitfinex","BTCUSD",1773652050361,0.0684263,73072.0,73059.0,0.10065885]
["bitfinex","BTCUSD",1773652050568,0.0014,73081.0,73059.0,0.10065885]
["bitfinex","BTCUSD",1773652050569,0.15173333,73088.0,73059.0,0.10065885]
["bitfinex","BTCUSD",1773652050842,0.06861526,73084.0,73059.0,0.10101253]
["bitfinex","BTCUSD",1773652051196,0.06861474,73084.0,73060.0,0.0684369]
["bitfinex","BTCUSD",1773652051393,0.06861474,73084.0,73061.0,0.10322579]
["bitfinex","BTCUSD",1773652051672,0.06861474,73084.0,73063.0,0.10322579]
["bitfinex","BTCUSD",1773652052033,0.06861474,73084.0,73062.0,0.0014]
["bitfinex","BTCUSD",1773652052235,0.05241466,73083.0,73062.0,0.0014]
["bitfinex","BTCUSD",1773652052453,0.05241466,73083.0,73063.0,0.10304541]
["bitfinex","BTCUSD",1773652053424,0.06841629,73082.0,73064.0,0.06843315]
["bitfinex","BTCUSD",1773652053652,0.06841629,73082.0,73064.0,0.1712986]
["bitfinex","BTCUSD",1773652053855,0.06841629,73082.0,73064.0,0.06843315]
["bitfinex","BTCUSD",1773652054054,0.06841629,73082.0,73065.0,0.10268591]
["bitfinex","BTCUSD",1773652054440,0.15193333,73075.0,73066.0,0.0014]
["bitfinex","BTCUSD",1773652054896,0.15193333,73075.0,73064.0,0.06843315]
["bitfinex","BTCUSD",1773652055079,0.15193333,73075.0,73067.0,0.0014]
["bitfinex","BTCUSD",1773652055409,0.06842378,73074.0,73067.0,0.06982946]
["bitfinex","BTCUSD",1773652056651,0.05241466,73073.0,73067.0,0.0014]
["bitfinex","BTCUSD",1773652056858,0.05241466,73073.0,73064.0,0.0014]
["bitfinex","BTCUSD",1773652056859,0.15173333,73072.0,73064.0,0.0014]
["bitfinex","BTCUSD",1773652057056,0.15173333,73072.0,73061.0,0.06843512]
["bitfinex","BTCUSD",1773652057485,0.15173333,73072.0,73060.0,5e-05]
["bitfinex","BTCUSD",1773652057486,0.15173333,73070.0,73060.0,5e-05]
["bitfinex","BTCUSD",1773652057685,0.15173333,73070.0,73059.0,0.06879148]
["bitfinex","BTCUSD",1773652058200,0.15173333,73070.0,73060.0,0.0014]
["bitfinex","BTCUSD",1773652058359,0.15173333,73070.0,73057.0,0.06843953]
["bitfinex","BTCUSD",1773652058560,0.15208701,73070.0,73055.0,0.06866131]
["bitfinex","BTCUSD",1773652060116,0.15173333,73068.0,73054.0,0.0014]
["bitfinex","BTCUSD",1773652062088,0.06843034,73067.0,73051.0,0.06844474]
["bitfinex","BTCUSD",1773652062305,0.15173333,73066.0,73054.0,0.00022]
["bitfinex","BTCUSD",1773652062528,0.15173333,73066.0,73052.0,0.0014]
["bitfinex","BTCUSD",1773652062945,0.15173333,73066.0,73047.0,0.06866844]
["bitfinex","BTCUSD",1773652063153,0.15173333,73066.0,73047.0,0.00022]
["bitfinex","BTCUSD",1773652063347,0.15173333,73064.0,73047.0,0.00022]
["bitfinex","BTCUSD",1773652063670,0.15313333,73064.0,73047.0,0.00022]
["bitfinex","BTCUSD",1773652063795,0.15173333,73064.0,73047.0,0.00022]
["bitfinex","BTCUSD",1773652063996,0.15173333,73062.0,73047.0,0.00022]
["bitfinex","BTCUSD",1773652064247,0.15173333,73060.0,73047.0,0.00022]
["bitfinex","BTCUSD",1773652064586,0.15313333,73060.0,73047.0,0.00022]
["bitfinex","BTCUSD",1773652064759,0.15330973,73060.0,73047.0,0.00022]
["bitfinex","BTCUSD",1773652065185,0.15190973,73060.0,73047.0,0.00022]
["bitfinex","BTCUSD",1773652065378,0.15173333,73058.0,73047.0,0.00022]
["bitfinex","BTCUSD",1773652065777,0.15190973,73058.0,73047.0,0.00022]
["bitfinex","BTCUSD",1773652066364,0.15173333,73056.0,73047.0,0.00022]
["bitfinex","BTCUSD",1773652066750,0.15190973,73056.0,73047.0,0.00022]
["bitfinex","BTCUSD",1773652066953,0.15173044,73056.0,73047.0,0.00022]
["bitfinex","BTCUSD",1773652067990,0.15173044,73056.0,73047.0,0.06866907]
["bitfinex","BTCUSD",1773652068389,0.06844158,73055.0,73047.0,0.06866907]
["bitfinex","BTCUSD",1773652068777,0.06861798,73055.0,73047.0,0.06866907]
["bitfinex","BTCUSD",1773652069179,0.06861798,73055.0,73047.0,0.00022]
["bitfinex","BTCUSD",1773652069729,0.05241466,73054.0,73047.0,0.00022]
["bitfinex","BTCUSD",1773652069927,0.05241466,73054.0,73046.0,0.00022]
["bitfinex","BTCUSD",1773652070212,0.05241466,73054.0,73046.0,0.07006963]
["bitfinex","BTCUSD",1773652070419,0.12085755,73054.0,73046.0,0.07006963]
["bitfinex","BTCUSD",1773652070821,0.12085755,73054.0,73046.0,0.00162]
["bitfinex","BTCUSD",1773652072135,0.12085755,73054.0,73047.0,0.00022]
["bitfinex","BTCUSD",1773652075046,0.05241466,73054.0,73047.0,0.00022]
["bitfinex","BTCUSD",1773652075401,0.12085731,73054.0,73047.0,0.00022]
["bitfinex","BTCUSD",1773652076233,0.15581149,73053.0,73048.0,0.0014]
["bitfinex","BTCUSD",1773652076609,0.06844439,73052.0,73048.0,0.0014]
["bitfinex","BTCUSD",1773652076935,0.15581149,73051.0,73048.0,0.0014]
["bitfinex","BTCUSD",1773652079047,0.15581149,73051.0,73047.0,0.0014]
["bitfinex","BTCUSD",1773652079246,0.20822615,73050.0,73047.0,0.0014]
["bitfinex","BTCUSD",1773652079440,0.05241466,73050.0,73047.0,0.0014]
["bitfinex","BTCUSD",1773652081052,0.05241466,73050.0,73046.0,0.07006998]
["bitfinex","BTCUSD",1773652081860,0.06881872,73055.0,73047.0,0.00022]
["bitfinex","BTCUSD",1773652082205,0.06881821,73055.0,73047.0,0.00022]
["bitfinex","BTCUSD",1773652082351,0.00294019,73047.0,73046.0,0.07006998]
["bitfinex","BTCUSD",1773652082553,0.06881821,73055.0,73046.0,0.07006998]
["bitfinex","BTCUSD",1773652082883,0.06881821,73055.0,73046.0,0.06866998]
["bitfinex","BTCUSD",1773652083082,0.06881821,73055.0,73047.0,0.0014]
["bitfinex","BTCUSD",1773652083287,0.06881821,73055.0,73046.0,0.06866998]
["bitfinex","BTCUSD",1773652083288,0.06881821,73055.0,73048.0,0.0014]
["bitfinex","BTCUSD",1773652083498,0.06881805,73055.0,73048.0,0.00150614]
["bitfinex","BTCUSD",1773652083652,0.0003764,73055.0,73048.0,0.00150614]
["bitfinex","BTCUSD",1773652083866,0.05241466,73054.0,73048.0,0.00150614]
["bitfinex","BTCUSD",1773652085564,0.06863447,73063.0,73050.0,0.15647343]
["bitfinex","BTCUSD",1773652085794,0.15581149,73062.0,73051.0,0.0014]
["bitfinex","BTCUSD",1773652086216,0.06863447,73063.0,73051.0,0.0014]
["bitfinex","BTCUSD",1773652086217,0.06863447,73063.0,73052.0,0.15647343]
["bitfinex","BTCUSD",1773652087402,0.06843596,73061.0,73052.0,0.22491695]
["bitfinex","BTCUSD",1773652087817,0.06843596,73061.0,73052.0,0.06844352]
["bitfinex","BTCUSD",1773652087993,0.15581149,73060.0,73051.0,0.0014]
["bitfinex","BTCUSD",1773652088210,0.15581149,73060.0,73042.0,0.06845376]
["bitfinex","BTCUSD",1773652088343,0.15581149,73060.0,73043.0,0.0014]
["bitfinex","BTCUSD",1773652088548,0.15581149,73060.0,73043.0,0.15787343]
["bitfinex","BTCUSD",1773652089582,0.06843783,73059.0,73044.0,0.06985189]
["bitfinex","BTCUSD",1773652090238,0.15581149,73058.0,73044.0,0.06985189]
["bitfinex","BTCUSD",1773652090761,0.05241466,73058.0,73047.0,0.00022]
["bitfinex","BTCUSD",1773652090950,0.15581149,73057.0,73047.0,0.00022]
["bitfinex","BTCUSD",1773652091560,0.22425213,73056.0,73048.0,0.06844814]
["bitfinex","BTCUSD",1773652092203,0.15581149,73055.0,73047.0,0.00022]
["bitfinex","BTCUSD",1773652092378,0.15581149,73055.0,73054.0,0.00036766]
["bitfinex","BTCUSD",1773652092547,0.15581149,73055.0,73048.0,0.0014]
["bitfinex","BTCUSD",1773652093783,0.06844252,73054.0,73048.0,0.0014]
["bitfinex","BTCUSD",1773652093982,0.06843801,73059.0,73048.0,0.0014]
["bitfinex","BTCUSD",1773652094164,0.2242495,73059.0,73048.0,0.0014]
["bitfinex","BTCUSD",1773652094356,0.05241466,73054.0,73048.0,0.0014]
["bitfinex","BTCUSD",1773652095780,0.12085781,73054.0,73048.0,0.0014]
["bitfinex","BTCUSD",1773652100011,0.12105781,73054.0,73048.0,0.0014]
["bitfinex","BTCUSD",1773652102578,0.05261466,73054.0,73048.0,0.0014]
["bitfinex","BTCUSD",1773652104025,0.0002,73061.0,73049.0,0.0684472]
["bitfinex","BTCUSD",1773652104026,0.06843726,73060.0,73049.0,0.0684472]
["bitfinex","BTCUSD",1773652104201,0.06863621,73061.0,73049.0,0.0684472]
["bitfinex","BTCUSD",1773652104409,0.06863621,73061.0,73049.0,0.20335682]
["bitfinex","BTCUSD",1773652105224,0.06863621,73061.0,73049.0,0.0684472]
["bitfinex","BTCUSD",1773652105628,0.06863621,73061.0,73050.0,0.0014]
["bitfinex","BTCUSD",1773652106024,0.05241466,73060.0,73050.0,0.0014]
["bitfinex","BTCUSD",1773652106661,0.05241466,73060.0,73054.0,0.00036768]
["bitfinex","BTCUSD",1773652107463,0.05241466,73060.0,73055.0,0.0014]
["bitfinex","BTCUSD",1773652107924,0.0002,73061.0,73055.0,0.06984142]
["bitfinex","BTCUSD",1773652108347,0.068636,73061.0,73056.0,0.0014]
["bitfinex","BTCUSD",1773652108625,0.16207233,73060.0,73056.0,0.0014]
["bitfinex","BTCUSD",1773652109618,0.0002,73060.0,73056.0,0.0014]
["bitfinex","BTCUSD",1773652109842,0.05241466,73059.0,73056.0,0.0014]
["bitfinex","BTCUSD",1773652111802,0.0002,73060.0,73056.0,0.0014]
["bitfinex","BTCUSD",1773652111980,0.0001533,73064.0,73056.0,0.06984051]
["bitfinex","BTCUSD",1773652112361,0.0002,73069.0,73057.0,0.13488025]
["bitfinex","BTCUSD",1773652112574,0.06862757,73070.0,73057.0,0.13488025]
["bitfinex","BTCUSD",1773652112775,0.06862757,73070.0,73060.0,0.04371358]
["bitfinex","BTCUSD",1773652112978,0.0002,73070.0,73060.0,0.04371358]
["bitfinex","BTCUSD",1773652113180,0.0002,73070.0,73060.0,0.17842666]
["bitfinex","BTCUSD",1773652113559,0.0002,73070.0,73060.0,0.13471308]
["bitfinex","BTCUSD",1773652113793,0.0002,73070.0,73056.0,0.06984051]
["bitfinex","BTCUSD",1773652113794,0.05241466,73069.0,73056.0,0.06984051]
["bitfinex","BTCUSD",1773652114155,0.05241466,73069.0,73057.0,0.0014]
["bitfinex","BTCUSD",1773652115058,0.12084322,73069.0,73057.0,0.0014]
["bitfinex","BTCUSD",1773652115307,0.16187233,73068.0,73054.0,0.06880982]
["bitfinex","BTCUSD",1773652115509,0.16187233,73068.0,73054.0,0.00036768]
["bitfinex","BTCUSD",1773652115695,0.16187233,73068.0,73055.0,0.0014]
["bitfinex","BTCUSD",1773652115890,0.16187233,73068.0,73056.0,0.0014]
["bitfinex","BTCUSD",1773652116209,0.06843034,73067.0,73048.0,0.06844782]
["bitfinex","BTCUSD",1773652116361,0.16187233,73066.0,73049.0,0.0014]
["bitfinex","BTCUSD",1773652116778,0.16187233,73066.0,73050.0,0.0014]
["bitfinex","BTCUSD",1773652116986,0.16187233,73066.0,73048.0,0.06844782]
["bitfinex","BTCUSD",1773652117180,0.16187233,73066.0,73051.0,0.0014]
["bitfinex","BTCUSD",1773652117354,0.16187233,73066.0,73048.0,0.06844782]
["bitfinex","BTCUSD",1773652117554,0.16187233,73066.0,73049.0,0.0014]
["bitfinex","BTCUSD",1773652118381,0.16187233,73064.0,73050.0,0.06844626]
["bitfinex","BTCUSD",1773652118614,0.16187233,73064.0,73051.0,0.0014]
["bitfinex","BTCUSD",1773652120707,0.06843409,73063.0,73051.0,0.0014]
["bitfinex","BTCUSD",1773652120897,0.16187233,73062.0,73051.0,0.0014]
["bitfinex","BTCUSD",1773652121150,0.16187233,73062.0,73049.0,0.06844715]
["bitfinex","BTCUSD",1773652121442,0.16187233,73062.0,73052.0,0.0014]
["bitfinex","BTCUSD",1773652121889,0.21428699,73062.0,73052.0,0.0014]
["bitfinex","BTCUSD",1773652123161,0.06843596,73061.0,73052.0,0.0014]
["bitfinex","BTCUSD",1773652125785,0.06843596,73061.0,73052.0,0.00162]
["bitfinex","BTCUSD",1773652126447,0.06843596,73061.0,73047.0,0.0686673]
["bitfinex","BTCUSD",1773652126448,0.12085244,73060.0,73053.0,0.0014]
["bitfinex","BTCUSD",1773652127975,0.05843778,73060.0,73053.0,0.0014]
["bitfinex","BTCUSD",1773652128779,0.06843409,73066.0,73053.0,0.0014]
["bitfinex","BTCUSD",1773652128780,0.0002,73070.0,73055.0,0.08327119]
["bitfinex","BTCUSD",1773652128946,0.06862857,73069.0,73058.0,0.04371358]
["bitfinex","BTCUSD",1773652129149,0.06862857,73069.0,73059.0,0.0014]
["bitfinex","BTCUSD",1773652129150,0.0002,73069.0,73059.0,0.0014]
["bitfinex","BTCUSD",1773652129367,0.0002,73069.0,73060.0,0.08441618]
["bitfinex","BTCUSD",1773652129567,0.06842562,73073.0,73060.0,0.08441618]
["bitfinex","BTCUSD",1773652129746,0.06842378,73074.0,73060.0,0.08441618]
["bitfinex","BTCUSD",1773652129962,0.05241466,73068.0,73060.0,0.08441618]
["bitfinex","BTCUSD",1773652130782,0.0002,73086.0,73067.0,0.04371358]
["bitfinex","BTCUSD",1773652130986,0.0002,73086.0,73071.0,0.08454029]
["bitfinex","BTCUSD",1773652131204,0.0002,73086.0,73073.0,0.08440069]
["bitfinex","BTCUSD",1773652131205,0.06861291,73086.0,73073.0,0.08440069]
["bitfinex","BTCUSD",1773652131406,0.06861291,73086.0,73072.0,0.0014]
["bitfinex","BTCUSD",1773652131562,0.0002,73086.0,73072.0,0.0014]
["bitfinex","BTCUSD",1773652131769,0.06861267,73086.0,73072.0,0.05648363]
["bitfinex","BTCUSD",1773652131978,0.06896645,73086.0,73072.0,0.05648363]
["bitfinex","BTCUSD",1773652132188,0.00055378,73086.0,73072.0,0.05648363]
["bitfinex","BTCUSD",1773652132400,0.00055378,73086.0,73072.0,0.05661163]
["bitfinex","BTCUSD",1773652132627,0.05241466,73085.0,73073.0,0.06842472]
["bitfinex","BTCUSD",1773652132838,0.05241466,73085.0,73073.0,0.1233239]
["bitfinex","BTCUSD",1773652133280,0.05241466,73085.0,73073.0,0.06842472]
["bitfinex","BTCUSD",1773652133507,0.0002,73077.0,73073.0,0.06842472]
["bitfinex","BTCUSD",1773652133910,0.0002,73077.0,73074.0,0.0014]
["bitfinex","BTCUSD",1773652134612,0.0002,73077.0,73075.0,0.06842285]
["bitfinex","BTCUSD",1773652135344,0.0002,73084.0,73076.0,0.0014]
["bitfinex","BTCUSD",1773652136647,0.05241466,73083.0,73072.0,0.000128]
["bitfinex","BTCUSD",1773652136870,0.05241466,73083.0,73077.0,0.0014]
["bitfinex","BTCUSD",1773652138117,0.15869873,73082.0,73077.0,0.0014]
["bitfinex","BTCUSD",1773652138521,0.15869873,73082.0,73071.0,0.06842659]
["bitfinex","BTCUSD",1773652138719,0.15869873,73082.0,73062.0,0.130937]
["bitfinex","BTCUSD",1773652138920,0.15869873,73082.0,73063.0,0.0014]
["bitfinex","BTCUSD",1773652139532,0.15869873,73082.0,73070.0,0.04371358]
["bitfinex","BTCUSD",1773652139743,0.15869873,73082.0,73071.0,0.0014]
["bitfinex","BTCUSD",1773652139951,0.15889873,73084.0,73071.0,0.0014]
["bitfinex","BTCUSD",1773652140785,0.0002,73083.0,73072.0,0.06842566]
["bitfinex","BTCUSD",1773652141187,0.05261466,73083.0,73073.0,0.0014]
["bitfinex","BTCUSD",1773652142869,0.05261466,73083.0,73074.0,0.06842378]
["bitfinex","BTCUSD",1773652144355,0.05261466,73083.0,73075.0,0.0014]
["bitfinex","BTCUSD",1773652144997,0.0002,73094.0,73076.0,0.06842191]
["bitfinex","BTCUSD",1773652145208,0.00030607,73091.0,73080.0,0.04371358]
["bitfinex","BTCUSD",1773652145420,0.00030607,73091.0,73081.0,0.0014]
["bitfinex","BTCUSD",1773652145633,0.0002,73102.0,73084.0,0.04371358]
["bitfinex","BTCUSD",1773652145844,0.0002,73102.0,73087.0,0.04371358]
["bitfinex","BTCUSD",1773652146062,0.06859859,73101.0,73088.0,0.0014]
["bitfinex","BTCUSD",1773652146270,0.06839959,73100.0,73088.0,0.0014]
["bitfinex","BTCUSD",1773652146477,0.06859927,73101.0,73088.0,0.0014]
["bitfinex","BTCUSD",1773652146902,0.06839947,73100.0,73088.0,0.0014]
["bitfinex","BTCUSD",1773652147074,0.05241466,73097.0,73089.0,0.0014]
["bitfinex","BTCUSD",1773652147320,0.05261466,73097.0,73089.0,0.0014]
["bitfinex","BTCUSD",1773652149134,0.05261466,73097.0,73090.0,0.06840881]
["bitfinex","BTCUSD",1773652151407,0.05241466,73097.0,73090.0,0.06840881]
["bitfinex","BTCUSD",1773652151973,0.0002,73101.0,73090.0,0.06840881]
["bitfinex","BTCUSD",1773652152172,0.0002,73102.0,73090.0,0.11212239]
["bitfinex","BTCUSD",1773652152391,0.0002,73102.0,73091.0,0.08224504]
["bitfinex","BTCUSD",1773652153333,0.0002,73102.0,73090.0,0.11212239]
["bitfinex","BTCUSD",1773652153550,0.15869873,73099.0,73091.0,0.0014]
["bitfinex","BTCUSD",1773652153794,0.15326151,73099.0,73088.0,0.06841061]
["bitfinex","BTCUSD",1773652153999,0.05241466,73101.0,73092.0,0.0014]
["bitfinex","BTCUSD",1773652154362,0.15869873,73100.0,73092.0,0.0014]
["bitfinex","BTCUSD",1773652155000,0.06859758,73104.0,73092.0,0.0014]
["bitfinex","BTCUSD",1773652155001,0.15869873,73113.0,73092.0,0.0014]
["bitfinex","BTCUSD",1773652156111,0.22708673,73113.0,73093.0,0.09302446]
["bitfinex","BTCUSD",1773652156702,0.0002,73107.0,73093.0,0.09302446]
["bitfinex","BTCUSD",1773652157239,0.0002,73107.0,73093.0,0.068406]
["bitfinex","BTCUSD",1773652157617,0.06842726,73124.0,73099.0,0.02423587]
["bitfinex","BTCUSD",1773652157776,0.06842726,73124.0,73110.0,0.04341483]
["bitfinex","BTCUSD",1773652157984,5e-05,73124.0,73108.0,0.06839196]
["bitfinex","BTCUSD",1773652158178,0.16009873,73123.0,73108.0,0.06839196]
["bitfinex","BTCUSD",1773652158842,0.15869873,73123.0,73110.0,0.04363174]
["bitfinex","BTCUSD",1773652159045,0.0014,73122.0,73110.0,0.04363174]
["bitfinex","BTCUSD",1773652159249,0.00010607,73123.0,73110.0,0.04363174]
["bitfinex","BTCUSD",1773652159692,0.15869873,73121.0,73108.0,0.06839196]
["bitfinex","BTCUSD",1773652160052,0.15869873,73121.0,73108.0,0.06824256]
["bitfinex","BTCUSD",1773652160262,0.15869873,73121.0,73108.0,0.06809318]
["bitfinex","BTCUSD",1773652161266,0.15869873,73119.0,73108.0,0.06839196]
["bitfinex","BTCUSD",1773652162022,0.0014,73118.0,73108.0,0.06839196]
["bitfinex","BTCUSD",1773652162400,0.15656465,73117.0,73101.0,0.06979851]
["bitfinex","BTCUSD",1773652163008,0.15656465,73117.0,73102.0,0.0014]
["bitfinex","BTCUSD",1773652163209,0.15656465,73116.0,73103.0,0.0014]
["bitfinex","BTCUSD",1773652163410,0.15656465,73116.0,73101.0,0.06839851]
["bitfinex","BTCUSD",1773652163756,0.15656465,73116.0,73102.0,0.0014]
["bitfinex","BTCUSD",1773652163956,0.15796465,73116.0,73102.0,0.0014]
["bitfinex","BTCUSD",1773652164607,0.15656465,73115.0,73103.0,0.06839664]
["bitfinex","BTCUSD",1773652165611,0.0014,73114.0,73103.0,0.06839664]
["bitfinex","BTCUSD",1773652165838,0.15656465,73113.0,73103.0,0.06839664]
["bitfinex","BTCUSD",1773652166684,0.15656465,73113.0,73102.0,0.06839664]
["bitfinex","BTCUSD",1773652168124,0.15656465,73113.0,73102.0,0.06809793]
["bitfinex","BTCUSD",1773652168519,0.15656465,73113.0,73102.0,0.06779924]
["bitfinex","BTCUSD",1773652169236,0.15656465,73112.0,73102.0,0.06764988]
["bitfinex","BTCUSD",1773652169553,0.05241466,73112.0,73102.0,0.06764988]
["bitfinex","BTCUSD",1773652169699,0.15656465,73111.0,73102.0,0.06764988]
["bitfinex","BTCUSD",1773652170509,0.05241466,73112.0,73102.0,0.06764988]
["bitfinex","BTCUSD",1773652170716,0.0002,73123.0,73102.0,0.06764988]
["bitfinex","BTCUSD",1773652170959,0.0001611,73133.0,73114.0,0.20563056]
["bitfinex","BTCUSD",1773652171182,0.0001611,73133.0,73120.0,0.04363174]
["bitfinex","BTCUSD",1773652171383,0.06853019,73133.0,73115.0,0.0014]
["bitfinex","BTCUSD",1773652171597,0.15656465,73132.0,73115.0,0.0014]
["bitfinex","BTCUSD",1773652171773,0.15656465,73132.0,73120.0,0.04363174]
["bitfinex","BTCUSD",1773652171973,0.15656465,73132.0,73121.0,0.0014]
["bitfinex","BTCUSD",1773652172513,0.06993019,73133.0,73121.0,0.0014]
["bitfinex","BTCUSD",1773652172514,0.0015611,73133.0,73121.0,0.0014]
["bitfinex","BTCUSD",1773652172804,0.05241459,73131.0,73121.0,0.0014]
["bitfinex","BTCUSD",1773652173005,0.05241459,73131.0,73122.0,0.06837887]
["bitfinex","BTCUSD",1773652174937,0.0001611,73133.0,73122.0,0.23037769]
["bitfinex","BTCUSD",1773652175141,0.0001611,73133.0,73123.0,0.04363174]
["bitfinex","BTCUSD",1773652175652,0.0683619,73141.0,73123.0,0.16199882]
["bitfinex","BTCUSD",1773652175932,0.0683619,73141.0,73122.0,0.06837887]
["bitfinex","BTCUSD",1773652175933,0.5016652,73139.0,73124.0,0.0014]
["bitfinex","BTCUSD",1773652176140,0.15656465,73138.0,73124.0,0.0014]
["bitfinex","BTCUSD",1773652176432,0.15656465,73138.0,73123.0,0.0014]
["bitfinex","BTCUSD",1773652176612,0.0014,73137.0,73123.0,0.0014]
["bitfinex","BTCUSD",1773652176780,0.0014,73137.0,73123.0,0.00125075]
["bitfinex","BTCUSD",1773652176986,0.06836484,73137.0,73124.0,0.068377]
["bitfinex","BTCUSD",1773652178463,0.0002,73131.0,73124.0,0.068377]
["bitfinex","BTCUSD",1773652182148,0.06836672,73135.0,73124.0,0.068377]
["bitfinex","BTCUSD",1773652182356,0.06836762,73136.0,73124.0,0.068377]
["bitfinex","BTCUSD",1773652184118,0.06836762,73136.0,73123.0,0.0014]
["bitfinex","BTCUSD",1773652184589,0.06836762,73136.0,73123.0,0.00125078]
["bitfinex","BTCUSD",1773652185815,0.06836762,73136.0,73124.0,0.068377]
["bitfinex","BTCUSD",1773652186065,0.15676465,73135.0,73124.0,0.068377]
["bitfinex","BTCUSD",1773652187304,0.15676465,73135.0,73125.0,0.04363174]
["bitfinex","BTCUSD",1773652187920,0.15676465,73135.0,73126.0,0.06837513]
["bitfinex","BTCUSD",1773652188826,0.22513151,73135.0,73126.0,0.06837513]
["bitfinex","BTCUSD",1773652189258,0.06856686,73135.0,73126.0,0.06837513]
["bitfinex","BTCUSD",1773652189434,0.0002,73135.0,73126.0,0.06837513]
["bitfinex","BTCUSD",1773652191097,0.0002,73139.0,73126.0,0.06837513]
["bitfinex","BTCUSD",1773652191244,1e-08,73142.0,73129.0,0.04363174]
["bitfinex","BTCUSD",1773652191448,1e-08,73142.0,73126.0,0.06837513]
["bitfinex","BTCUSD",1773652191449,1e-08,73142.0,73132.0,0.04363174]
["bitfinex","BTCUSD",1773652191697,1e-08,73143.0,73132.0,0.04363174]
["bitfinex","BTCUSD",1773652192256,1e-08,73143.0,73133.0,0.06836858]
["bitfinex","BTCUSD",1773652193384,1e-08,73143.0,73133.0,0.06821939]
["bitfinex","BTCUSD",1773652193803,0.06974906,73154.0,73140.0,0.04363174]
["bitfinex","BTCUSD",1773652194002,0.06974906,73154.0,73140.0,0.04503174]
["bitfinex","BTCUSD",1773652194324,0.06834906,73154.0,73140.0,0.04503174]
["bitfinex","BTCUSD",1773652194527,0.06834079,73163.0,73141.0,0.06836111]
["bitfinex","BTCUSD",1773652195029,0.00040365,73161.0,73141.0,0.06836111]
["bitfinex","BTCUSD",1773652195230,0.04363174,73160.0,73141.0,0.06836111]
["bitfinex","BTCUSD",1773652195382,0.0002,73143.0,73141.0,0.06836111]
["bitfinex","BTCUSD",1773652195585,0.0014,73156.0,73141.0,0.06836111]
["bitfinex","BTCUSD",1773652195934,0.0002,73151.0,73141.0,0.06836111]
["bitfinex","BTCUSD",1773652197122,0.0002,73151.0,73141.0,0.06976111]
["bitfinex","BTCUSD",1773652198687,0.06834794,73156.0,73141.0,0.06976111]
["bitfinex","BTCUSD",1773652199088,0.14889957,73155.0,73141.0,0.06976111]
["bitfinex","BTCUSD",1773652199285,0.14889957,73155.0,73145.0,0.04363174]
["bitfinex","BTCUSD",1773652199507,0.06834609,73159.0,73145.0,0.04363174]
["bitfinex","BTCUSD",1773652199508,0.59321833,73160.0,73145.0,0.04363174]
["bitfinex","BTCUSD",1773652199749,0.14889957,73159.0,73150.0,0.04363174]
["bitfinex","BTCUSD",1773652200348,0.05874001,73171.0,73150.0,0.14736659]
["bitfinex","BTCUSD",1773652200508,0.00010603,73171.0,73160.0,0.04363174]
["bitfinex","BTCUSD",1773652200716,0.00010603,73171.0,73160.0,0.04503174]
["bitfinex","BTCUSD",1773652200923,0.21723023,73174.0,73161.0,0.06834242]
["bitfinex","BTCUSD",1773652201125,0.52487454,73179.0,73161.0,0.06834242]
["bitfinex","BTCUSD",1773652201126,0.0683274,73178.0,73164.0,0.04363174]
["bitfinex","BTCUSD",1773652201321,0.0014,73176.0,73161.0,0.21581504]
["bitfinex","BTCUSD",1773652201727,0.14889957,73175.0,73161.0,0.06844845]
["bitfinex","BTCUSD",1773652202723,0.0014,73177.0,73161.0,0.06844845]
["bitfinex","BTCUSD",1773652202946,0.40649045,73304.0,73167.0,0.04363174]
["bitfinex","BTCUSD",1773652202947,0.21750627,73181.0,73167.0,0.04363174]
["bitfinex","BTCUSD",1773652203125,0.06832374,73182.0,73170.0,0.04363174]
["bitfinex","BTCUSD",1773652203705,0.06832374,73182.0,73170.0,0.04488256]
["bitfinex","BTCUSD",1773652203927,0.0002,73174.0,73170.0,0.0014]
["bitfinex","BTCUSD",1773652204124,0.0002,73174.0,73166.0,0.0014]
["bitfinex","BTCUSD",1773652204125,0.14889957,73173.0,73166.0,0.0014]
["bitfinex","BTCUSD",1773652204325,0.1368436,73173.0,73157.0,0.0014]
["bitfinex","BTCUSD",1773652204452,0.04363174,73170.0,73152.0,0.06834989]
["bitfinex","BTCUSD",1773652204657,0.14889957,73172.0,73155.0,0.0014]
["bitfinex","BTCUSD",1773652204857,0.14889957,73172.0,73156.0,0.06834709]
["bitfinex","BTCUSD",1773652204858,0.06833308,73171.0,73156.0,0.06834709]
["bitfinex","BTCUSD",1773652205079,0.06833308,73171.0,73156.0,0.06819788]
["bitfinex","BTCUSD",1773652205080,0.14889957,73170.0,73156.0,0.06819788]
["bitfinex","BTCUSD",1773652205261,0.14889957,73170.0,73155.0,0.0014]
["bitfinex","BTCUSD",1773652205457,0.14889957,73170.0,73155.0,0.06974777]
["bitfinex","BTCUSD",1773652207186,0.0683338,73171.0,73160.0,0.19099833]
["bitfinex","BTCUSD",1773652207347,0.0683338,73171.0,73161.0,0.14736659]
["bitfinex","BTCUSD",1773652208031,0.02807742,73169.0,73160.0,0.04363174]
["bitfinex","BTCUSD",1773652208304,0.02807742,73169.0,73161.0,0.0014]
["bitfinex","BTCUSD",1773652209188,0.06833588,73168.0,73159.0,0.0014]
["bitfinex","BTCUSD",1773652209392,0.21723545,73168.0,73159.0,0.0014]
["bitfinex","BTCUSD",1773652209878,0.06833588,73168.0,73159.0,0.0014]
["bitfinex","BTCUSD",1773652210523,0.06833588,73169.0,73159.0,0.0014]
["bitfinex","BTCUSD",1773652210731,0.001,73169.0,73159.0,0.14876659]
["bitfinex","BTCUSD",1773652210954,0.06843899,73173.0,73160.0,0.0014]
["bitfinex","BTCUSD",1773652211154,0.06843722,73173.0,73162.0,0.06834148]
["bitfinex","BTCUSD",1773652211326,0.001,73168.0,73162.0,0.14736659]
["bitfinex","BTCUSD",1773652211546,0.06843722,73173.0,73161.0,0.06834148]
["bitfinex","BTCUSD",1773652211872,0.06843712,73173.0,73161.0,0.06834148]
["bitfinex","BTCUSD",1773652212284,0.0002,73169.0,73158.0,0.06834518]
["bitfinex","BTCUSD",1773652212562,0.08049202,73167.0,73158.0,0.06834518]
["bitfinex","BTCUSD",1773652212713,0.08049202,73167.0,73158.0,0.06974518]
["bitfinex","BTCUSD",1773652213119,0.14882953,73167.0,73158.0,0.06834518]
["bitfinex","BTCUSD",1773652213495,0.14882953,73167.0,73158.0,0.06974518]
["bitfinex","BTCUSD",1773652213818,0.14882953,73167.0,73158.0,0.06834518]
["bitfinex","BTCUSD",1773652214018,0.08049202,73167.0,73157.0,0.0014]
["bitfinex","BTCUSD",1773652214248,0.14882906,73167.0,73157.0,0.06974522]
["bitfinex","BTCUSD",1773652215717,0.14882904,73167.0,73157.0,0.06974522]
["bitfinex","BTCUSD",1773652215924,0.14882904,73167.0,73157.0,0.06834522]
["bitfinex","BTCUSD",1773652216130,0.14882904,73167.0,73157.0,0.06974522]
["bitfinex","BTCUSD",1773652216759,0.14882902,73167.0,73157.0,0.06974522]
["bitfinex","BTCUSD",1773652216962,0.08049202,73167.0,73157.0,0.11337696]
["bitfinex","BTCUSD",1773652217166,0.14882893,73167.0,73157.0,0.11337696]
["bitfinex","BTCUSD",1773652217577,0.08049202,73167.0,73157.0,0.11337696]
["bitfinex","BTCUSD",1773652217978,0.08049202,73167.0,73157.0,0.06974522]
["bitfinex","BTCUSD",1773652218179,0.08049202,73167.0,73157.0,0.11337696]
["bitfinex","BTCUSD",1773652218671,0.14882891,73167.0,73157.0,0.11337696]
["bitfinex","BTCUSD",1773652218900,0.08049202,73167.0,73157.0,0.11337696]
["bitfinex","BTCUSD",1773652220153,0.08049202,73167.0,73157.0,0.0014]
["bitfinex","BTCUSD",1773652220154,0.14882903,73167.0,73157.0,0.0014]
["bitfinex","BTCUSD",1773652220349,0.14882903,73167.0,73156.0,0.06834646]
["bitfinex","BTCUSD",1773652220548,0.14889957,73166.0,73156.0,0.06834646]
["bitfinex","BTCUSD",1773652220751,0.14889957,73166.0,73157.0,0.06834608]
["bitfinex","BTCUSD",1773652220949,0.08049202,73167.0,73157.0,0.06834608]
["bitfinex","BTCUSD",1773652221152,0.08049202,73167.0,73157.0,0.11192235]
["bitfinex","BTCUSD",1773652221368,0.08049202,73167.0,73158.0,0.14736659]
["bitfinex","BTCUSD",1773652221536,0.08049202,73167.0,73158.0,0.1472174]
["bitfinex","BTCUSD",1773652221957,0.08049202,73167.0,73159.0,0.06834429]
["bitfinex","BTCUSD",1773652222397,0.08049202,73167.0,73159.0,0.23025619]
["bitfinex","BTCUSD",1773652223368,0.06852779,73177.0,73160.0,0.1619119]
["bitfinex","BTCUSD",1773652223492,0.06852779,73177.0,73167.0,0.04357627]
["bitfinex","BTCUSD",1773652223739,0.06852779,73177.0,73167.0,0.04497627]
["bitfinex","BTCUSD",1773652223930,0.0002,73177.0,73168.0,0.06833588]
["bitfinex","BTCUSD",1773652224277,0.06852777,73177.0,73168.0,0.0681867]
["bitfinex","BTCUSD",1773652224499,0.0002,73177.0,73168.0,0.0681867]
["bitfinex","BTCUSD",1773652224979,0.06852798,73177.0,73168.0,0.0681867]
["bitfinex","BTCUSD",1773652225211,0.0524146,73176.0,73168.0,0.0681867]
["bitfinex","BTCUSD",1773652225792,0.06832001,73185.0,73170.0,0.04357627]
["bitfinex","BTCUSD",1773652225988,0.06832187,73183.0,73168.0,0.0681867]
["bitfinex","BTCUSD",1773652226204,0.06832187,73183.0,73170.0,0.04357627]
["bitfinex","BTCUSD",1773652226751,0.13716845,73184.0,73170.0,0.20548817]
["bitfinex","BTCUSD",1773652226950,0.13716845,73184.0,73171.0,0.1619119]
["bitfinex","BTCUSD",1773652227234,0.13716845,73184.0,73174.0,0.04357627]
["bitfinex","BTCUSD",1773652227443,0.00034,73186.0,73175.0,0.1619119]
["bitfinex","BTCUSD",1773652227661,0.0524146,73182.0,73175.0,0.1633119]
["bitfinex","BTCUSD",1773652227850,0.0524146,73182.0,73175.0,0.16316271]
["bitfinex","BTCUSD",1773652228059,0.13716845,73189.0,73177.0,0.1619119]
["bitfinex","BTCUSD",1773652228170,0.06831283,73193.0,73177.0,0.1619119]
["bitfinex","BTCUSD",1773652228374,0.07353389,73190.0,73180.0,0.04357627]
["bitfinex","BTCUSD",1773652228603,0.07353389,73190.0,73181.0,0.0014]
["bitfinex","BTCUSD",1773652229338,0.07353389,73190.0,73181.0,0.1633119]
["bitfinex","BTCUSD",1773652229894,0.05241457,73189.0,73181.0,0.0014]
["bitfinex","BTCUSD",1773652230097,0.05241457,73189.0,73182.0,0.06832281]
["bitfinex","BTCUSD",1773652230304,0.0002,73186.0,73182.0,0.06832281]
["bitfinex","BTCUSD",1773652230997,0.0002,73186.0,73182.0,0.23023471]
["bitfinex","BTCUSD",1773652231446,0.0002,73186.0,73182.0,0.06832281]
["bitfinex","BTCUSD",1773652232479,0.0006828,73194.0,73182.0,0.06832281]
["bitfinex","BTCUSD",1773652232650,0.07363389,73191.0,73182.0,0.23023471]
["bitfinex","BTCUSD",1773652232846,0.07363389,73191.0,73183.0,0.1619119]
["bitfinex","BTCUSD",1773652233047,0.0006828,73194.0,73183.0,0.1619119]
["bitfinex","BTCUSD",1773652233684,0.0006828,73194.0,73182.0,0.06832281]
["bitfinex","BTCUSD",1773652233685,0.06899456,73194.0,73182.0,0.06832281]
["bitfinex","BTCUSD",1773652234465,0.06899481,73194.0,73182.0,0.06832281]
["bitfinex","BTCUSD",1773652234882,0.15830035,73202.0,73184.0,0.04342709]
["bitfinex","BTCUSD",1773652235225,0.15830035,73200.0,73182.0,0.06832281]
["bitfinex","BTCUSD",1773652235795,0.0014,73201.0,73182.0,0.06832281]
["bitfinex","BTCUSD",1773652236000,0.15830035,73200.0,73182.0,0.06832281]
["bitfinex","BTCUSD",1773652236204,0.06830694,73199.0,73182.0,0.06832281]
["bitfinex","BTCUSD",1773652236343,0.06830694,73199.0,73182.0,0.23023471]
["bitfinex","BTCUSD",1773652236549,0.22660645,73200.0,73183.0,0.1619119]
["bitfinex","BTCUSD",1773652236754,0.00010595,73202.0,73183.0,0.1619119]
["bitfinex","BTCUSD",1773652236954,0.00010595,73202.0,73190.0,0.04357627]
["bitfinex","BTCUSD",1773652237207,0.02608647,73206.0,73192.0,0.1619119]
["bitfinex","BTCUSD",1773652237508,0.02608647,73206.0,73193.0,0.0014]
["bitfinex","BTCUSD",1773652237658,0.02608647,73206.0,73193.0,0.1633119]
["bitfinex","BTCUSD",1773652238288,0.06829815,73209.0,73194.0,0.06831161]
["bitfinex","BTCUSD",1773652238493,0.15830035,73208.0,73194.0,0.06831161]
["bitfinex","BTCUSD",1773652238720,0.15830035,73199.0,73185.0,0.06831911]
["bitfinex","BTCUSD",1773652238919,0.15830035,73197.0,73185.0,0.06831911]
["bitfinex","BTCUSD",1773652239526,0.0014,73198.0,73185.0,0.06831911]
["bitfinex","BTCUSD",1773652240366,0.06970824,73198.0,73183.0,0.06832001]
["bitfinex","BTCUSD",1773652241188,0.06830824,73198.0,73183.0,0.06832001]
["bitfinex","BTCUSD",1773652241363,0.06830824,73198.0,73180.0,0.06832281]
["bitfinex","BTCUSD",1773652241364,0.15830035,73196.0,73180.0,0.06832281]
["bitfinex","BTCUSD",1773652241541,0.15830035,73196.0,73182.0,0.06832001]
["bitfinex","BTCUSD",1773652241747,0.0014,73197.0,73182.0,0.06832001]
["bitfinex","BTCUSD",1773652242383,0.0014,73196.0,73182.0,0.06832001]
["bitfinex","BTCUSD",1773652242577,0.0014,73196.0,73183.0,0.1619119]
["bitfinex","BTCUSD",1773652242911,0.0014,73197.0,73183.0,0.1633119]
["bitfinex","BTCUSD",1773652243108,0.0014,73198.0,73183.0,0.1633119]
["bitfinex","BTCUSD",1773652243461,0.0014,73198.0,73183.0,0.1619119]
["bitfinex","BTCUSD",1773652243660,0.0014,73198.0,73188.0,0.04357627]
["bitfinex","BTCUSD",1773652243867,0.0014,73198.0,73183.0,0.1619119]
["bitfinex","BTCUSD",1773652244064,0.15830035,73192.0,73172.0,0.06833121]
["bitfinex","BTCUSD",1773652244278,0.06831721,73188.0,73173.0,0.06833035]
["bitfinex","BTCUSD",1773652244884,0.15830035,73189.0,73173.0,0.06833035]
["bitfinex","BTCUSD",1773652245100,0.06831721,73188.0,73173.0,0.06833035]
["bitfinex","BTCUSD",1773652245524,0.06831596,73190.0,73173.0,0.06833035]
["bitfinex","BTCUSD",1773652245890,0.06831596,73190.0,73174.0,0.1619119]
["bitfinex","BTCUSD",1773652246354,0.06830787,73198.0,73181.0,0.23023564]
["bitfinex","BTCUSD",1773652246565,0.0014,73195.0,73182.0,0.1619119]
["bitfinex","BTCUSD",1773652246760,0.06830787,73198.0,73182.0,0.1619119]
["bitfinex","BTCUSD",1773652247171,0.0014,73197.0,73182.0,0.1619119]
["bitfinex","BTCUSD",1773652247546,0.15830035,73196.0,73181.0,0.06832374]
["bitfinex","BTCUSD",1773652248446,0.06831067,73195.0,73181.0,0.23023564]
["bitfinex","BTCUSD",1773652248665,0.06831067,73195.0,73182.0,0.1619119]
["bitfinex","BTCUSD",1773652249521,0.06831067,73195.0,73175.0,0.5195025]
["bitfinex","BTCUSD",1773652249522,0.15830035,73188.0,73165.0,0.06833833]
["bitfinex","BTCUSD",1773652249715,0.52957649,73189.0,73167.0,0.0014]
["bitfinex","BTCUSD",1773652249716,0.15830035,73186.0,73167.0,0.0014]
["bitfinex","BTCUSD",1773652249935,0.15830035,73186.0,73170.0,0.04357627]
["bitfinex","BTCUSD",1773652250482,0.22662036,73185.0,73171.0,0.06833308]
["bitfinex","BTCUSD",1773652250689,0.15830035,73184.0,73171.0,0.06833308]
["bitfinex","BTCUSD",1773652252212,0.15830035,73184.0,73166.0,0.00022]
["bitfinex","BTCUSD",1773652252432,0.16234013,73178.0,73166.0,0.06995709]
["bitfinex","BTCUSD",1773652252630,0.16234013,73178.0,73166.0,0.06875709]
["bitfinex","BTCUSD",1773652253633,0.06972473,73180.0,73166.0,0.06875709]
["bitfinex","BTCUSD",1773652254100,0.0014,73180.0,73170.0,0.04357627]
["bitfinex","BTCUSD",1773652254653,0.06831907,73187.0,73170.0,0.04357627]
["bitfinex","BTCUSD",1773652254654,0.06831857,73187.0,73172.0,0.16842268]
["bitfinex","BTCUSD",1773652254801,0.0014,73188.0,73174.0,0.16842268]
["bitfinex","BTCUSD",1773652255203,0.0683145,73191.0,73178.0,0.04357627]
["bitfinex","BTCUSD",1773652255406,0.0697145,73191.0,73174.0,0.16842268]
["bitfinex","BTCUSD",1773652255607,0.06831441,73193.0,73174.0,0.16842268]
["bitfinex","BTCUSD",1773652255785,0.0014,73191.0,73174.0,0.16842268]
["bitfinex","BTCUSD",1773652255980,0.0014,73191.0,73173.0,0.0014]
["bitfinex","BTCUSD",1773652255981,0.17003749,73190.0,73173.0,0.0014]
["bitfinex","BTCUSD",1773652256181,0.17003749,73190.0,73166.0,0.06833687]
["bitfinex","BTCUSD",1773652256182,0.17003749,73189.0,73166.0,0.06833687]
["bitfinex","BTCUSD",1773652256574,0.17003749,73187.0,73166.0,0.16842268]
["bitfinex","BTCUSD",1773652256778,0.17003749,73187.0,73166.0,0.16864268]
["bitfinex","BTCUSD",1773652257092,0.17003749,73185.0,73166.0,0.00022]
["bitfinex","BTCUSD",1773652257310,0.17003749,73183.0,73166.0,0.00022]
["bitfinex","BTCUSD",1773652258087,0.17003749,73183.0,73163.0,0.06833962]
["bitfinex","BTCUSD",1773652258742,0.17003749,73181.0,73159.0,0.06834429]
["bitfinex","BTCUSD",1773652258935,0.17003749,73181.0,73158.0,0.06856429]
["bitfinex","BTCUSD",1773652260109,0.17003749,73181.0,73159.0,0.16842268]
["bitfinex","BTCUSD",1773652260369,0.06832281,73182.0,73159.0,0.16842268]
["bitfinex","BTCUSD",1773652260518,0.06832281,73182.0,73161.0,0.16842268]
["bitfinex","BTCUSD",1773652260716,0.06832001,73185.0,73163.0,0.16842268]
["bitfinex","BTCUSD",1773652260924,0.06832001,73185.0,73164.0,0.16363282]
["bitfinex","BTCUSD",1773652261164,0.06832001,73185.0,73165.0,0.16842268]
["bitfinex","BTCUSD",1773652261570,0.0002,73186.0,73171.0,0.16842268]
["bitfinex","BTCUSD",1773652261874,0.0002,73186.0,73173.0,0.16842268]
["bitfinex","BTCUSD",1773652262426,0.23855673,73186.0,73174.0,0.0014]
["bitfinex","BTCUSD",1773652262619,0.23855673,73186.0,73176.0,0.06832841]
["bitfinex","BTCUSD",1773652263085,0.23855673,73186.0,73175.0,0.06972874]
["bitfinex","BTCUSD",1773652263086,0.06851924,73186.0,73175.0,0.06972874]
["bitfinex","BTCUSD",1773652263421,0.0002,73186.0,73175.0,0.06972874]
["bitfinex","BTCUSD",1773652264386,0.0002,73186.0,73175.0,0.23815142]
["bitfinex","BTCUSD",1773652264759,0.0002,73186.0,73176.0,0.16842268]
["bitfinex","BTCUSD",1773652266862,0.0002,73186.0,73175.0,0.06972874]
["bitfinex","BTCUSD",1773652268163,0.06851949,73186.0,73175.0,0.06972874]
["bitfinex","BTCUSD",1773652268392,0.06851949,73186.0,73172.0,0.0683321]
["bitfinex","BTCUSD",1773652268393,0.17003749,73185.0,73172.0,0.0683321]
["bitfinex","BTCUSD",1773652269115,0.06832094,73184.0,73172.0,0.0014]
["bitfinex","BTCUSD",1773652269524,0.06832094,73184.0,73171.0,0.06833125]
["bitfinex","BTCUSD",1773652269725,0.23835843,73184.0,73172.0,0.0014]
["bitfinex","BTCUSD",1773652270145,0.23835843,73184.0,73170.0,0.06833214]
["bitfinex","BTCUSD",1773652270291,0.17003749,73183.0,73169.0,0.23196743]
["bitfinex","BTCUSD",1773652270491,0.17003749,73183.0,73170.0,0.0014]
["bitfinex","BTCUSD",1773652270905,0.17143749,73183.0,73170.0,0.0014]
["bitfinex","BTCUSD",1773652271101,0.06832281,73182.0,73171.0,0.06833308]
["bitfinex","BTCUSD",1773652271704,0.0014,73183.0,73171.0,0.06833308]
["bitfinex","BTCUSD",1773652272305,0.0014,73183.0,73172.0,0.16363282]
["bitfinex","BTCUSD",1773652272504,0.0014,73188.0,73173.0,0.16363282]
["bitfinex","BTCUSD",1773652272719,0.0014,73188.0,73174.0,0.16842268]
["bitfinex","BTCUSD",1773652273167,0.06831657,73189.0,73174.0,0.16842268]
["bitfinex","BTCUSD",1773652273351,0.06831621,73190.0,73176.0,0.06832841]
["bitfinex","BTCUSD",1773652273758,0.17003749,73189.0,73177.0,0.0014]
["bitfinex","BTCUSD",1773652274463,0.17003749,73189.0,73170.0,0.06833359]
["bitfinex","BTCUSD",1773652274464,0.17003749,73189.0,73168.0,0.06833495]
["bitfinex","BTCUSD",1773652274791,0.17003749,73187.0,73168.0,0.06833495]
["bitfinex","BTCUSD",1773652275070,0.17003749,73187.0,73167.0,0.06833495]
["bitfinex","BTCUSD",1773652275360,0.17003749,73185.0,73167.0,0.06833495]
["bitfinex","BTCUSD",1773652275563,0.17143749,73184.0,73167.0,0.06833495]
["bitfinex","BTCUSD",1773652276192,0.17143749,73184.0,73168.0,0.0014]
["bitfinex","BTCUSD",1773652276422,0.17143749,73184.0,73167.0,0.0014]
["bitfinex","BTCUSD",1773652277358,0.17003749,73182.0,73167.0,0.06973627]
["bitfinex","BTCUSD",1773652277887,0.13069943,73180.0,73158.0,0.00022]
["bitfinex","BTCUSD",1773652278057,0.17003749,73179.0,73158.0,0.06856498]
["bitfinex","BTCUSD",1773652278500,0.17003749,73177.0,73159.0,0.0014]
["bitfinex","BTCUSD",1773652279135,0.17003749,73177.0,73158.0,0.00022]
["bitfinex","BTCUSD",1773652279511,0.06832841,73176.0,73158.0,0.00022]
["bitfinex","BTCUSD",1773652279849,0.17003749,73175.0,73158.0,0.00032591]
["bitfinex","BTCUSD",1773652281521,0.06833028,73174.0,73158.0,0.00032591]
["bitfinex","BTCUSD",1773652281733,0.17003749,73173.0,73158.0,0.00032591]
["bitfinex","BTCUSD",1773652282071,0.13074937,73170.0,73158.0,0.00032591]
["bitfinex","BTCUSD",1773652282213,0.17100739,73169.0,73156.0,0.00022]
["bitfinex","BTCUSD",1773652282415,0.17111322,73169.0,73156.0,0.00022]
["bitfinex","BTCUSD",1773652283395,0.50515046,73168.0,73142.0,0.00025]
["bitfinex","BTCUSD",1773652283592,0.06835176,73151.0,73130.0,5e-05]
["bitfinex","BTCUSD",1773652283793,0.17240739,73150.0,73130.0,5e-05]
["bitfinex","BTCUSD",1773652284199,0.17100739,73149.0,73143.0,0.00022]
["bitfinex","BTCUSD",1773652284479,0.0014,73148.0,73143.0,0.00022]
["bitfinex","BTCUSD",1773652284824,0.17240739,73148.0,73143.0,0.00022]
["bitfinex","BTCUSD",1773652285027,0.0014,73148.0,73143.0,0.00022]
["bitfinex","BTCUSD",1773652285241,0.06835176,73153.0,73143.0,0.00022]
["bitfinex","BTCUSD",1773652285481,0.06834522,73158.0,73137.0,0.05078937]
["bitfinex","BTCUSD",1773652285683,0.06834779,73156.0,73139.0,0.1631266]
["bitfinex","BTCUSD",1773652285885,0.06974779,73156.0,73139.0,0.1631266]
["bitfinex","BTCUSD",1773652286088,0.06834779,73156.0,73139.0,0.1631266]
["bitfinex","BTCUSD",1773652286521,0.06834405,73160.0,73139.0,0.1631266]
["bitfinex","BTCUSD",1773652286673,0.0014,73158.0,73139.0,0.1631266]
["bitfinex","BTCUSD",1773652287020,0.0684411,73169.0,73142.0,0.1631266]
["bitfinex","BTCUSD",1773652287211,0.0014,73165.0,73142.0,0.1631266]
["bitfinex","BTCUSD",1773652287402,0.0684411,73169.0,73142.0,0.1631266]
["bitfinex","BTCUSD",1773652287552,0.0014,73168.0,73142.0,0.1631266]
["bitfinex","BTCUSD",1773652287757,0.0014,73167.0,73144.0,0.1631266]
["bitfinex","BTCUSD",1773652287975,0.0014,73167.0,73146.0,0.1631266]
["bitfinex","BTCUSD",1773652288176,0.0684411,73169.0,73146.0,0.1631266]
["bitfinex","BTCUSD",1773652288753,0.0698411,73169.0,73146.0,0.1631266]
["bitfinex","BTCUSD",1773652289336,0.17100739,73168.0,73146.0,0.1631266]
["bitfinex","BTCUSD",1773652289710,0.17100739,73168.0,73147.0,0.0683555]
["bitfinex","BTCUSD",1773652289711,0.06833681,73167.0,73147.0,0.0683555]
["bitfinex","BTCUSD",1773652289919,0.06833681,73167.0,73148.0,0.1631266]
["bitfinex","BTCUSD",1773652291645,0.2393442,73167.0,73148.0,0.1631266]
["bitfinex","BTCUSD",1773652291855,0.17100739,73166.0,73149.0,0.06835363]
["bitfinex","BTCUSD",1773652293246,0.17100739,73166.0,73150.0,0.0014]
["bitfinex","BTCUSD",1773652293871,0.06833868,73165.0,73150.0,0.0014]
["bitfinex","BTCUSD",1773652294087,0.17100739,73164.0,73150.0,0.0014]
["bitfinex","BTCUSD",1773652294496,0.17100739,73162.0,73145.0,0.06835677]
["bitfinex","BTCUSD",1773652294705,0.17100739,73162.0,73146.0,0.0014]
["bitfinex","BTCUSD",1773652295138,0.17100739,73162.0,73145.0,0.06835677]
["bitfinex","BTCUSD",1773652295306,0.17100739,73162.0,73146.0,0.0014]
["bitfinex","BTCUSD",1773652295664,0.17100739,73162.0,73147.0,0.0014]
["bitfinex","BTCUSD",1773652296683,0.06834242,73161.0,73148.0,0.06835456]
["bitfinex","BTCUSD",1773652298002,0.17100739,73160.0,73146.0,0.06835551]
["bitfinex","BTCUSD",1773652298614,0.17100739,73158.0,73145.0,0.0014]
["bitfinex","BTCUSD",1773652299018,0.17100739,73158.0,73146.0,0.00162]
["bitfinex","BTCUSD",1773652299245,0.17100739,73158.0,73146.0,0.00022]
["bitfinex","BTCUSD",1773652299918,0.06834429,73159.0,73146.0,0.00022]
["bitfinex","BTCUSD",1773652300125,0.0002,73188.0,73146.0,0.00022]
["bitfinex","BTCUSD",1773652300348,0.17100739,73170.0,73148.0,0.1631266]
["bitfinex","BTCUSD",1773652301129,0.06844078,73169.0,73149.0,0.06835363]
["bitfinex","BTCUSD",1773652301325,0.17100739,73168.0,73149.0,0.06835363]
["bitfinex","BTCUSD",1773652301529,0.17100739,73166.0,73147.0,0.06835508]
["bitfinex","BTCUSD",1773652301729,0.17100739,73164.0,73147.0,0.06835508]
["bitfinex","BTCUSD",1773652302527,0.17100739,73164.0,73147.0,0.23148168]
["bitfinex","BTCUSD",1773652302735,0.06833381,73171.0,73148.0,0.1631266]
["bitfinex","BTCUSD",1773652302938,0.17236739,73170.0,73148.0,0.1631266]
["bitfinex","BTCUSD",1773652303775,0.06833495,73169.0,73149.0,0.06835363]
["bitfinex","BTCUSD",1773652304035,0.06733495,73169.0,73150.0,0.1631266]
["bitfinex","BTCUSD",1773652304418,0.06733495,73169.0,73151.0,0.00010583]
["bitfinex","BTCUSD",1773652304624,0.00136,73168.0,73152.0,0.1631266]
["bitfinex","BTCUSD",1773652304824,0.06733495,73169.0,73152.0,0.1631266]
["bitfinex","BTCUSD",1773652305024,0.00136,73167.0,73152.0,0.1631266]
["bitfinex","BTCUSD",1773652305417,0.00136,73166.0,73151.0,0.00010583]
["bitfinex","BTCUSD",1773652305587,0.17100739,73165.0,73151.0,0.00010583]
["bitfinex","BTCUSD",1773652305791,0.06833381,73171.0,73151.0,0.00010583]
["bitfinex","BTCUSD",1773652305792,0.06833495,73171.0,73152.0,0.00010583]
["bitfinex","BTCUSD",1773652306011,0.17100739,73170.0,73152.0,0.00010583]
["bitfinex","BTCUSD",1773652306447,0.17100739,73170.0,73151.0,0.06835176]
["bitfinex","BTCUSD",1773652306673,0.17100739,73170.0,73152.0,0.00010583]
["bitfinex","BTCUSD",1773652307057,0.17100739,73168.0,73152.0,0.00010583]
["bitfinex","BTCUSD",1773652308442,0.17100739,73166.0,73152.0,0.00010583]
["bitfinex","BTCUSD",1773652310084,0.00136,73165.0,73152.0,0.00010583]
["bitfinex","BTCUSD",1773652312006,0.17236739,73165.0,73152.0,0.00010583]
["bitfinex","BTCUSD",1773652312207,0.17152394,73164.0,73152.0,0.00010583]
["bitfinex","BTCUSD",1773652313393,0.06834055,73163.0,73152.0,0.00010583]
["bitfinex","BTCUSD",1773652313564,0.17152394,73162.0,73152.0,0.00010583]
["bitfinex","BTCUSD",1773652314535,0.06833991,73164.0,73152.0,0.00010583]
["bitfinex","BTCUSD",1773652314975,0.06969885,73165.0,73152.0,0.00010583]
["bitfinex","BTCUSD",1773652315389,0.0014,73164.0,73152.0,0.00010583]
["bitfinex","BTCUSD",1773652315902,0.06833885,73165.0,73152.0,0.00010583]
["bitfinex","BTCUSD",1773652316099,0.0014,73163.0,73152.0,0.00010583]
["bitfinex","BTCUSD",1773652316658,0.16447142,73162.0,73152.0,0.00010583]
["bitfinex","BTCUSD",1773652317240,0.16447142,73160.0,73151.0,0.06857097]
["bitfinex","BTCUSD",1773652318004,0.16447142,73160.0,73143.0,0.00022]
["bitfinex","BTCUSD",1773652318005,0.16447142,73160.0,73143.0,0.06857924]
["bitfinex","BTCUSD",1773652318182,0.16482456,73160.0,73146.0,0.00010583]
["bitfinex","BTCUSD",1773652318594,0.16482456,73160.0,73143.0,0.06857924]
["bitfinex","BTCUSD",1773652318782,0.00035314,73160.0,73144.0,0.00010583]
["bitfinex","BTCUSD",1773652318985,0.0014,73159.0,73144.0,0.00010583]
["bitfinex","BTCUSD",1773652319183,0.0014,73159.0,73145.0,0.1642338]
["bitfinex","BTCUSD",1773652319425,0.06834522,73158.0,73145.0,0.06835643]
["bitfinex","BTCUSD",1773652319624,0.0014,73157.0,73145.0,0.06835643]
["bitfinex","BTCUSD",1773652320636,0.0014,73157.0,73144.0,0.06846381]
["bitfinex","BTCUSD",1773652321205,0.16447142,73156.0,73138.0,0.00022]
["bitfinex","BTCUSD",1773652321568,0.16447142,73154.0,73138.0,0.00022]
["bitfinex","BTCUSD",1773652323023,0.16447142,73154.0,73137.0,0.00022]
["bitfinex","BTCUSD",1773652323365,0.06834989,73153.0,73137.0,0.00022]
["bitfinex","BTCUSD",1773652323565,0.16447142,73152.0,73137.0,0.00022]
["bitfinex","BTCUSD",1773652324256,0.16587142,73151.0,73137.0,0.00022]
["bitfinex","BTCUSD",1773652324445,0.16587142,73151.0,73137.0,0.06858409]
["bitfinex","BTCUSD",1773652324634,0.0014,73151.0,73137.0,0.06858409]
["bitfinex","BTCUSD",1773652325064,0.0014,73151.0,73137.0,0.00022]
["bitfinex","BTCUSD",1773652325268,0.16587142,73151.0,73138.0,0.00022]
["bitfinex","BTCUSD",1773652325474,0.16447142,73149.0,73138.0,0.00022]
["bitfinex","BTCUSD",1773652326511,0.06835269,73150.0,73138.0,0.06858363]
["bitfinex","BTCUSD",1773652326958,0.06835269,73150.0,73138.0,0.00022]
["bitfinex","BTCUSD",1773652327723,0.06835269,73150.0,73138.0,0.06858375]
["bitfinex","BTCUSD",1773652327944,0.06835269,73150.0,73138.0,0.00022]
["bitfinex","BTCUSD",1773652328562,0.06835269,73150.0,73138.0,0.06858356]
["bitfinex","BTCUSD",1773652328760,0.04811697,73150.0,73138.0,0.06858356]
["bitfinex","BTCUSD",1773652329870,0.04811697,73150.0,73138.0,0.00022]
["bitfinex","BTCUSD",1773652332524,0.16447142,73149.0,73136.0,8.68e-05]
["bitfinex","BTCUSD",1773652332729,0.16447142,73149.0,73138.0,0.00022]
["bitfinex","BTCUSD",1773652333134,0.16447142,73149.0,73136.0,8.68e-05]
["bitfinex","BTCUSD",1773652333888,0.06835456,73148.0,73136.0,8.68e-05]
["bitfinex","BTCUSD",1773652334547,0.16447142,73147.0,73136.0,8.68e-05]
["bitfinex","BTCUSD",1773652336124,0.06835643,73146.0,73136.0,8.68e-05]
["bitfinex","BTCUSD",1773652336326,0.0014,73145.0,73136.0,8.68e-05]
["bitfinex","BTCUSD",1773652338288,0.06975784,73145.0,73136.0,8.68e-05]
["bitfinex","BTCUSD",1773652339530,0.06835269,73150.0,73136.0,8.68e-05]
["bitfinex","BTCUSD",1773652339874,0.06975269,73150.0,73136.0,0.0003068]
["bitfinex","BTCUSD",1773652341354,0.06975269,73150.0,73136.0,0.1645406]
["bitfinex","BTCUSD",1773652342177,0.06975269,73150.0,73136.0,0.23290551]
["bitfinex","BTCUSD",1773652343342,0.06975269,73150.0,73136.0,0.06867171]
["bitfinex","BTCUSD",1773652343552,0.06975269,73150.0,73137.0,0.1692324]
["bitfinex","BTCUSD",1773652344906,0.06975269,73150.0,73137.0,0.23759722]
["bitfinex","BTCUSD",1773652345339,0.06975269,73150.0,73140.0,0.04360157]
["bitfinex","BTCUSD",1773652345551,0.06975269,73150.0,73138.0,0.1692324]
["bitfinex","BTCUSD",1773652345766,0.0002,73154.0,73141.0,0.1692324]
["bitfinex","BTCUSD",1773652345989,0.0002,73154.0,73144.0,0.04360157]
["bitfinex","BTCUSD",1773652346202,0.06869685,73160.0,73146.0,0.1692324]
["bitfinex","BTCUSD",1773652346419,0.0014,73159.0,73147.0,0.2375879]
["bitfinex","BTCUSD",1773652346625,0.06869685,73160.0,73150.0,0.04360157]
["bitfinex","BTCUSD",1773652346626,0.0014,73158.0,73150.0,0.04360157]
["bitfinex","BTCUSD",1773652347042,0.06834371,73160.0,73151.0,0.1692324]
["bitfinex","BTCUSD",1773652347661,0.06974371,73160.0,73151.0,0.1692324]
["bitfinex","BTCUSD",1773652347861,0.06834371,73160.0,73151.0,0.1692324]
["bitfinex","BTCUSD",1773652348060,0.0002,73162.0,73151.0,0.1692324]
["bitfinex","BTCUSD",1773652348214,0.0002,73162.0,73152.0,0.06835083]
["bitfinex","BTCUSD",1773652348643,0.06854159,73162.0,73152.0,0.23758323]
["bitfinex","BTCUSD",1773652349451,0.0002,73162.0,73152.0,0.06835083]
["bitfinex","BTCUSD",1773652349659,0.0014,73163.0,73153.0,0.1692324]
["bitfinex","BTCUSD",1773652349977,0.0002,73160.0,73154.0,0.1692324]
["bitfinex","BTCUSD",1773652350205,0.000141,73168.0,73154.0,0.1692324]
["bitfinex","BTCUSD",1773652350394,0.000141,73168.0,73156.0,0.1692324]
["bitfinex","BTCUSD",1773652350395,0.000341,73168.0,73156.0,0.1692324]
["bitfinex","BTCUSD",1773652350692,0.0014,73167.0,73156.0,0.1692324]
["bitfinex","BTCUSD",1773652350870,0.000341,73168.0,73157.0,0.04360157]
["bitfinex","BTCUSD",1773652351070,0.000341,73168.0,73157.0,0.21283397]
["bitfinex","BTCUSD",1773652351268,0.0002,73171.0,73158.0,0.1692324]
["bitfinex","BTCUSD",1773652351481,0.06852965,73175.0,73161.0,0.1692324]
["bitfinex","BTCUSD",1773652351796,0.06852965,73175.0,73161.0,0.0014]
["bitfinex","BTCUSD",1773652352200,0.06833028,73174.0,73161.0,0.0014]
["bitfinex","BTCUSD",1773652352406,0.068319,73187.0,73162.0,0.06834148]
["bitfinex","BTCUSD",1773652352585,0.16844,73179.0,73162.0,0.06834148]
["bitfinex","BTCUSD",1773652352791,0.16984,73179.0,73162.0,0.06974148]
["bitfinex","BTCUSD",1773652352959,0.16844,73179.0,73169.0,0.04360157]
["bitfinex","BTCUSD",1773652353168,0.0002278,73180.0,73169.0,0.04360157]
["bitfinex","BTCUSD",1773652353364,0.23699255,73180.0,73162.0,0.06974148]
["bitfinex","BTCUSD",1773652353565,0.0014,73179.0,73162.0,0.18423444]
["bitfinex","BTCUSD",1773652356108,0.06832654,73178.0,73162.0,0.06974148]
["bitfinex","BTCUSD",1773652356306,0.16844,73177.0,73162.0,0.06974148]
["bitfinex","BTCUSD",1773652356833,0.16844,73177.0,73162.0,0.06834148]
["bitfinex","BTCUSD",1773652357038,0.16844,73177.0,73163.0,0.0014]
["bitfinex","BTCUSD",1773652357437,0.16844,73177.0,73162.0,0.06974148]
["bitfinex","BTCUSD",1773652357817,0.16844,73177.0,73162.0,0.06834148]
["bitfinex","BTCUSD",1773652358025,0.16844,73177.0,73162.0,0.06974148]
["bitfinex","BTCUSD",1773652358395,0.06832841,73176.0,73162.0,0.06974148]
["bitfinex","BTCUSD",1773652359332,0.16844,73175.0,73161.0,0.06834242]
["bitfinex","BTCUSD",1773652359774,0.16844,73175.0,73161.0,0.0481067]
["bitfinex","BTCUSD",1773652360155,0.16844,73175.0,73159.0,0.06834242]
["bitfinex","BTCUSD",1773652360554,0.06833028,73174.0,73158.0,0.06834515]
["bitfinex","BTCUSD",1773652360759,0.16844,73173.0,73158.0,0.06834515]
["bitfinex","BTCUSD",1773652360956,0.16844,73171.0,73158.0,0.06834515]
["bitfinex","BTCUSD",1773652362651,0.16844,73171.0,73153.0,0.06834967]
["bitfinex","BTCUSD",1773652362855,0.16844,73171.0,73160.0,0.04360157]
["bitfinex","BTCUSD",1773652363558,0.16984,73171.0,73160.0,0.04360157]
["bitfinex","BTCUSD",1773652364352,0.16844,73171.0,73160.0,0.04360157]
["bitfinex","BTCUSD",1773652364550,0.06833252,73172.0,73160.0,0.04360157]
["bitfinex","BTCUSD",1773652364751,0.0014,73171.0,73161.0,0.06834242]
["bitfinex","BTCUSD",1773652365584,0.06832934,73175.0,73161.0,0.18012328]
["bitfinex","BTCUSD",1773652365781,0.06832934,73175.0,73161.0,0.06834242]
["bitfinex","BTCUSD",1773652365967,0.06832934,73175.0,73161.0,0.18012328]
["bitfinex","BTCUSD",1773652366789,0.06832929,73176.0,73161.0,0.06834242]
["bitfinex","BTCUSD",1773652367000,0.06832929,73176.0,73162.0,0.11155505]
["bitfinex","BTCUSD",1773652367395,0.06992747,73178.0,73162.0,0.11155505]
["bitfinex","BTCUSD",1773652367396,0.0002,73178.0,73162.0,0.11155505]
["bitfinex","BTCUSD",1773652367590,0.0002278,73180.0,73162.0,0.11155505]
["bitfinex","BTCUSD",1773652367591,0.06832654,73179.0,73162.0,0.11155505]
["bitfinex","BTCUSD",1773652368031,0.06972654,73179.0,73162.0,0.11155505]
["bitfinex","BTCUSD",1773652368398,0.06832654,73179.0,73162.0,0.11155505]
["bitfinex","BTCUSD",1773652368597,0.06972654,73179.0,73162.0,0.11155505]
["bitfinex","BTCUSD",1773652368797,0.06972654,73179.0,73162.0,0.11255505]
["bitfinex","BTCUSD",1773652369047,0.0014,73178.0,73162.0,0.06834055]
["bitfinex","BTCUSD",1773652369393,0.0014,73178.0,73162.0,0.06934055]
["bitfinex","BTCUSD",1773652369600,0.06972654,73179.0,73162.0,0.06934055]
["bitfinex","BTCUSD",1773652370038,0.06832654,73179.0,73162.0,0.06934055]
["bitfinex","BTCUSD",1773652370237,0.0014,73178.0,73162.0,0.06834055]
["bitfinex","BTCUSD",1773652370960,0.06832747,73177.0,73153.0,0.06834989]
["bitfinex","BTCUSD",1773652371161,0.16844,73176.0,73153.0,0.06834989]
["bitfinex","BTCUSD",1773652371316,0.16844,73176.0,73154.0,0.0014]
["bitfinex","BTCUSD",1773652371515,0.16844,73174.0,73160.0,0.04360157]
["bitfinex","BTCUSD",1773652371716,0.06832747,73177.0,73153.0,0.06834989]
["bitfinex","BTCUSD",1773652371717,0.16844,73172.0,73153.0,0.06834989]
["bitfinex","BTCUSD",1773652372473,0.0014,73171.0,73153.0,0.06834989]
["bitfinex","BTCUSD",1773652372658,0.0014,73171.0,73154.0,0.16760798]
["bitfinex","BTCUSD",1773652372960,0.0014,73171.0,73154.0,0.16900798]
["bitfinex","BTCUSD",1773652373338,0.0014,73171.0,73155.0,0.06834802]
["bitfinex","BTCUSD",1773652373541,0.06973335,73171.0,73160.0,0.04360157]
["bitfinex","BTCUSD",1773652374298,0.0014,73170.0,73160.0,0.04360157]
["bitfinex","BTCUSD",1773652374784,0.23633915,73178.0,73161.0,0.16204788]
["bitfinex","BTCUSD",1773652374987,0.0014,73177.0,73160.0,0.04500157]
["bitfinex","BTCUSD",1773652375188,0.1680118,73176.0,73160.0,0.0014]
["bitfinex","BTCUSD",1773652375336,0.06832934,73175.0,73161.0,0.06834242]
["bitfinex","BTCUSD",1773652375536,0.0014,73174.0,73161.0,0.06856242]
["bitfinex","BTCUSD",1773652375735,0.23634114,73175.0,73161.0,0.06856242]
["bitfinex","BTCUSD",1773652375986,0.0014,73174.0,73161.0,0.06856242]
["bitfinex","BTCUSD",1773652376361,0.0014,73173.0,73161.0,0.06856242]
["bitfinex","BTCUSD",1773652376749,0.23634114,73175.0,73161.0,0.06856242]
["bitfinex","BTCUSD",1773652376946,0.0014,73174.0,73161.0,0.06856242]
["bitfinex","BTCUSD",1773652377523,0.0014,73173.0,73161.0,0.06856242]
["bitfinex","BTCUSD",1773652378272,0.0014,73174.0,73161.0,0.06856242]
["bitfinex","BTCUSD",1773652378700,0.06832934,73175.0,73161.0,0.06856242]
["bitfinex","BTCUSD",1773652378901,0.06972934,73175.0,73161.0,0.06856242]
["bitfinex","BTCUSD",1773652379102,0.06972934,73175.0,73160.0,0.11334448]
["bitfinex","BTCUSD",1773652379103,0.1680118,73169.0,73153.0,0.06856896]
["bitfinex","BTCUSD",1773652379322,0.0014,73171.0,73154.0,0.16204788]
["bitfinex","BTCUSD",1773652379525,0.06832934,73175.0,73160.0,0.04360157]
["bitfinex","BTCUSD",1773652379728,0.0014,73174.0,73158.0,0.01376397]
["bitfinex","BTCUSD",1773652379909,0.0014,73173.0,73159.0,0.06834429]
["bitfinex","BTCUSD",1773652380338,0.0014,73174.0,73160.0,0.04360157]
["bitfinex","BTCUSD",1773652380538,0.0014,73174.0,73161.0,0.16344788]
["bitfinex","BTCUSD",1773652380737,0.0002,73178.0,73161.0,0.16344788]
["bitfinex","BTCUSD",1773652380946,0.00054,73186.0,73161.0,0.16344788]
["bitfinex","BTCUSD",1773652380947,0.0002,73184.0,73169.0,0.16204788]
["bitfinex","BTCUSD",1773652381118,0.0002,73184.0,73174.0,0.16204788]
["bitfinex","BTCUSD",1773652381318,0.00054,73186.0,73175.0,0.0014]
["bitfinex","BTCUSD",1773652381515,0.00054,73186.0,73176.0,0.16204788]
["bitfinex","BTCUSD",1773652381987,0.00054,73186.0,73177.0,0.06832747]
["bitfinex","BTCUSD",1773652382280,0.00055336,73185.0,73177.0,0.06832747]
["bitfinex","BTCUSD",1773652384003,0.00055336,73185.0,73176.0,0.06832787]
["bitfinex","BTCUSD",1773652384282,0.1680118,73183.0,73166.0,0.06833775]
["bitfinex","BTCUSD",1773652384630,0.1680118,73183.0,73170.0,0.04360157]
["bitfinex","BTCUSD",1773652385056,0.0014,73182.0,73170.0,0.04360157]
["bitfinex","BTCUSD",1773652386045,0.0697232,73182.0,73171.0,0.06833308]
["bitfinex","BTCUSD",1773652386469,0.00195336,73185.0,73171.0,0.06833308]
["bitfinex","BTCUSD",1773652386871,0.00215296,73185.0,73171.0,0.06833308]
["bitfinex","BTCUSD",1773652387278,0.00075296,73185.0,73171.0,0.06833308]
["bitfinex","BTCUSD",1773652387680,0.00075296,73185.0,73171.0,0.23038096]
["bitfinex","BTCUSD",1773652389753,0.00075296,73185.0,73171.0,0.1693043]
["bitfinex","BTCUSD",1773652390087,0.00075296,73185.0,73171.0,0.06833308]
["bitfinex","BTCUSD",1773652390523,0.1680118,73184.0,73171.0,0.06833308]
["bitfinex","BTCUSD",1773652391030,0.1682114,73184.0,73171.0,0.06833308]
["bitfinex","BTCUSD",1773652391446,0.1682114,73184.0,73171.0,0.06855308]
["bitfinex","BTCUSD",1773652392440,0.0001996,73184.0,73171.0,0.06855308]
["bitfinex","BTCUSD",1773652392760,0.00055336,73185.0,73174.0,0.04360157]
["bitfinex","BTCUSD",1773652392903,0.00055336,73185.0,73175.0,0.0014]
["bitfinex","BTCUSD",1773652393314,0.00055336,73185.0,73175.0,0.04500157]
["bitfinex","BTCUSD",1773652393516,0.00054,73186.0,73175.0,0.04500157]
["bitfinex","BTCUSD",1773652393725,0.00054,73186.0,73175.0,0.00175336]
["bitfinex","BTCUSD",1773652394579,0.00054,73186.0,73176.0,0.06832841]
["bitfinex","BTCUSD",1773652395059,0.0002,73187.0,73176.0,0.15427858]
["bitfinex","BTCUSD",1773652397358,0.0002,73187.0,73176.0,0.11192998]
["bitfinex","BTCUSD",1773652397558,0.0002,73187.0,73176.0,0.15372073]
["bitfinex","BTCUSD",1773652397917,5e-05,73191.0,73177.0,0.04179075]
["bitfinex","BTCUSD",1773652398258,5e-05,73191.0,73180.0,0.04360157]
["bitfinex","BTCUSD",1773652398490,5e-05,73191.0,73181.0,0.0014]
["bitfinex","BTCUSD",1773652398665,0.06836452,73191.0,73182.0,0.06832281]
["bitfinex","BTCUSD",1773652399020,0.06836493,73191.0,73182.0,0.06832281]
["bitfinex","BTCUSD",1773652399654,0.0002,73187.0,73182.0,0.06832281]
["bitfinex","BTCUSD",1773652400237,0.06836493,73191.0,73182.0,0.06832281]
["bitfinex","BTCUSD",1773652400443,5e-05,73191.0,73182.0,0.06832281]
["bitfinex","BTCUSD",1773652400630,0.06836445,73191.0,73182.0,0.06832281]
["bitfinex","BTCUSD",1773652401191,0.23637625,73191.0,73181.0,0.06972353]
["bitfinex","BTCUSD",1773652401389,0.1680118,73190.0,73181.0,0.06972353]
["bitfinex","BTCUSD",1773652402287,0.06836445,73191.0,73181.0,0.06972353]
["bitfinex","BTCUSD",1773652402719,5e-05,73191.0,73181.0,0.06972353]
["bitfinex","BTCUSD",1773652402890,0.17167487,73191.0,73181.0,0.06972353]
["bitfinex","BTCUSD",1773652403990,0.17167487,73191.0,73180.0,0.06832374]
["bitfinex","BTCUSD",1773652404163,0.17167487,73191.0,73181.0,0.06832281]
["bitfinex","BTCUSD",1773652404594,0.06836508,73191.0,73181.0,0.06832281]
["bitfinex","BTCUSD",1773652404786,0.17162487,73190.0,73181.0,0.06832281]
["bitfinex","BTCUSD",1773652405017,5e-05,73191.0,73181.0,0.06832281]
["bitfinex","BTCUSD",1773652406127,0.17162487,73190.0,73180.0,0.06832374]
["bitfinex","BTCUSD",1773652407152,0.17162487,73190.0,73161.0,0.20461583]
["bitfinex","BTCUSD",1773652407153,0.17162487,73188.0,73161.0,0.20461583]
["bitfinex","BTCUSD",1773652407354,0.17162487,73179.0,73161.0,0.068562]
["bitfinex","BTCUSD",1773652407500,0.04355085,73180.0,73161.0,0.06856149]
["bitfinex","BTCUSD",1773652407501,0.17162487,73177.0,73161.0,0.06856149]
["bitfinex","BTCUSD",1773652407707,0.17162487,73177.0,73161.0,0.06996149]
["bitfinex","BTCUSD",1773652408147,0.17162487,73177.0,73161.0,0.06856149]
["bitfinex","BTCUSD",1773652409093,0.17162487,73175.0,73161.0,0.06856149]
["bitfinex","BTCUSD",1773652410978,0.17162487,73175.0,73160.0,0.02727064]
["bitfinex","BTCUSD",1773652411182,0.23995515,73174.0,73161.0,0.06834149]
["bitfinex","BTCUSD",1773652412740,0.23995515,73174.0,73160.0,0.02727064]
["bitfinex","BTCUSD",1773652413047,0.04355085,73170.0,73158.0,0.06834483]
["bitfinex","BTCUSD",1773652413248,0.17162487,73171.0,73157.0,0.0683458]
["bitfinex","BTCUSD",1773652413487,0.21517572,73170.0,73158.0,0.0014]
["bitfinex","BTCUSD",1773652413659,0.17162487,73169.0,73157.0,0.0697458]
["bitfinex","BTCUSD",1773652413855,0.17162487,73169.0,73157.0,0.0683458]
["bitfinex","BTCUSD",1773652414069,0.17162487,73169.0,73157.0,0.0697458]
["bitfinex","BTCUSD",1773652414269,0.17162487,73169.0,73161.0,0.00022]
["bitfinex","BTCUSD",1773652414876,0.04355085,73170.0,73161.0,0.00022]
["bitfinex","BTCUSD",1773652416658,0.06973214,73172.0,73161.0,0.00022]
["bitfinex","BTCUSD",1773652416862,0.04355085,73171.0,73161.0,0.00022]
["bitfinex","BTCUSD",1773652419092,0.06833401,73170.0,73161.0,0.00022]
["bitfinex","BTCUSD",1773652420263,0.17162487,73169.0,73156.0,0.00022]
["bitfinex","BTCUSD",1773652420439,0.58481578,73169.0,73156.0,0.00022]
["bitfinex","BTCUSD",1773652420736,0.58481578,73169.0,73153.0,0.06856943]
["bitfinex","BTCUSD",1773652420737,0.17162487,73165.0,73153.0,0.06856968]
["bitfinex","BTCUSD",1773652420939,0.06834148,73162.0,73153.0,0.06996953]
["bitfinex","BTCUSD",1773652421290,0.23996635,73162.0,73161.0,0.00022]
["bitfinex","BTCUSD",1773652421949,0.24031949,73162.0,73161.0,0.00022]
["bitfinex","BTCUSD",1773652423159,0.24014041,73162.0,73161.0,0.00022]
["bitfinex","BTCUSD",1773652423544,0.24114041,73162.0,73161.0,0.00022]
["bitfinex","BTCUSD",1773652423739,0.24014041,73162.0,73161.0,0.00022]
["bitfinex","BTCUSD",1773652423948,0.24131949,73162.0,73161.0,0.00022]
["bitfinex","BTCUSD",1773652424866,0.24031949,73162.0,73161.0,0.00022]
["bitfinex","BTCUSD",1773652425084,0.24131949,73162.0,73161.0,0.00022]
["bitfinex","BTCUSD",1773652425267,0.24114813,73162.0,73161.0,0.00022]
["bitfinex","BTCUSD",1773652426406,0.06869462,73162.0,73161.0,0.00022]
["bitfinex","BTCUSD",1773652426602,0.06969462,73162.0,73161.0,0.00022]
["bitfinex","BTCUSD",1773652426904,0.24031949,73162.0,73161.0,0.00022]
["bitfinex","BTCUSD",1773652427350,0.06969462,73162.0,73161.0,0.00022]
["bitfinex","BTCUSD",1773652427562,0.06861607,73162.0,73161.0,0.00022]
["bitfinex","BTCUSD",1773652427709,0.06761607,73162.0,73161.0,0.00022]
["bitfinex","BTCUSD",1773652427910,0.06861607,73162.0,73161.0,0.00022]
["bitfinex","BTCUSD",1773652428431,0.06761607,73162.0,73161.0,0.00022]
["bitfinex","BTCUSD",1773652429574,0.06861607,73162.0,73161.0,0.00022]
["bitfinex","BTCUSD",1773652429754,0.06861607,73162.0,73153.0,0.00022]
["bitfinex","BTCUSD",1773652429956,0.06761607,73162.0,73153.0,0.00022]
["bitfinex","BTCUSD",1773652430160,0.06861607,73162.0,73153.0,0.00022]
["bitfinex","BTCUSD",1773652430367,0.06761607,73162.0,73153.0,0.00022]
["bitfinex","BTCUSD",1773652430765,0.06861607,73162.0,73153.0,0.0685692]
["bitfinex","BTCUSD",1773652430966,0.06834054,73164.0,73153.0,0.0685692]
["bitfinex","BTCUSD",1773652431170,0.06834054,73164.0,73153.0,0.06892234]
["bitfinex","BTCUSD",1773652432734,0.06973962,73166.0,73153.0,0.06892234]
["bitfinex","BTCUSD",1773652432735,0.06833962,73166.0,73153.0,0.06892234]
["bitfinex","BTCUSD",1773652432988,0.06833962,73165.0,73153.0,0.06892234]
["bitfinex","BTCUSD",1773652433347,0.06833644,73168.0,73153.0,0.06892234]
["bitfinex","BTCUSD",1773652433348,0.0002,73174.0,73153.0,0.06892234]
["bitfinex","BTCUSD",1773652433573,0.06833644,73171.0,73154.0,0.16897995]
["bitfinex","BTCUSD",1773652433771,0.17204373,73169.0,73153.0,0.06892234]
["bitfinex","BTCUSD",1773652434125,0.16641255,73167.0,73153.0,0.06892278]
["bitfinex","BTCUSD",1773652434302,0.06833775,73166.0,73153.0,0.06892278]
["bitfinex","BTCUSD",1773652434907,0.2347503,73166.0,73153.0,0.06892278]
["bitfinex","BTCUSD",1773652435647,0.06833644,73165.0,73153.0,0.06892278]
["bitfinex","BTCUSD",1773652436422,0.13667568,73165.0,73153.0,0.06892278]
["bitfinex","BTCUSD",1773652436632,0.13649653,73165.0,73153.0,0.06892278]
["bitfinex","BTCUSD",1773652443661,0.16641255,73164.0,73153.0,0.06892278]
["bitfinex","BTCUSD",1773652444710,0.13649636,73165.0,73153.0,0.06892278]
["bitfinex","BTCUSD",1773652445303,0.13669636,73165.0,73153.0,0.06892278]
["bitfinex","BTCUSD",1773652445700,0.06835729,73165.0,73153.0,0.06892278]
["bitfinex","BTCUSD",1773652446140,0.06835729,73165.0,73154.0,0.0014]
["bitfinex","BTCUSD",1773652446499,0.06835729,73165.0,73155.0,0.06834802]
["bitfinex","BTCUSD",1773652446882,0.13669629,73165.0,73155.0,0.06834802]
["bitfinex","BTCUSD",1773652448012,0.06835729,73165.0,73155.0,0.06834802]
["bitfinex","BTCUSD",1773652450822,0.13669634,73165.0,73155.0,0.06834802]
["bitfinex","BTCUSD",1773652451460,0.06835729,73165.0,73155.0,0.06834802]
["bitfinex","BTCUSD",1773652453956,0.13669656,73165.0,73155.0,0.06834802]
["bitfinex","BTCUSD",1773652454533,0.06835729,73165.0,73155.0,0.06834802]
["bitfinex","BTCUSD",1773652456473,0.0002,73165.0,73155.0,0.06834802]
["bitfinex","BTCUSD",1773652456794,0.0002,73165.0,73155.0,0.16834802]
["bitfinex","BTCUSD",1773652458171,0.06815729,73164.0,73155.0,0.16834802]
["bitfinex","BTCUSD",1773652460256,0.0002,73165.0,73155.0,0.16834802]
["bitfinex","BTCUSD",1773652460862,0.0002,73166.0,73155.0,0.16834802]
["bitfinex","BTCUSD",1773652463104,0.0002,73173.0,73155.0,0.33650188]
["bitfinex","BTCUSD",1773652463301,0.16007997,73172.0,73155.0,0.16834802]
["bitfinex","BTCUSD",1773652463797,0.16007997,73172.0,73156.0,0.0014]
["bitfinex","BTCUSD",1773652464195,0.16007997,73172.0,73157.0,0.0014]
["bitfinex","BTCUSD",1773652465693,0.0002,73173.0,73158.0,0.06834522]
["bitfinex","BTCUSD",1773652465894,0.06853163,73173.0,73158.0,0.06834522]
["bitfinex","BTCUSD",1773652466211,0.0002,73173.0,73158.0,0.06834522]
["bitfinex","BTCUSD",1773652466412,0.0002,73172.0,73158.0,0.06834522]
["bitfinex","BTCUSD",1773652466617,0.0002,73172.0,73160.0,0.04357698]
["bitfinex","BTCUSD",1773652466815,0.0002,73172.0,73161.0,0.0014]
["bitfinex","BTCUSD",1773652468764,0.0002,73172.0,73162.0,0.06834148]
["bitfinex","BTCUSD",1773652471230,0.06853224,73172.0,73162.0,0.06834148]
["bitfinex","BTCUSD",1773652471434,0.16007997,73171.0,73162.0,0.06834148]
["bitfinex","BTCUSD",1773652471637,0.15321218,73171.0,73163.0,0.0014]
["bitfinex","BTCUSD",1773652472063,0.15321218,73171.0,73162.0,0.06974148]
["bitfinex","BTCUSD",1773652472454,0.15321218,73171.0,73162.0,0.06834148]
["bitfinex","BTCUSD",1773652472670,0.15321218,73171.0,73163.0,0.0014]
["bitfinex","BTCUSD",1773652473069,0.15321218,73171.0,73164.0,0.06833962]
["bitfinex","BTCUSD",1773652477859,0.06833309,73171.0,73160.0,0.06834312]
["bitfinex","BTCUSD",1773652478013,0.16007997,73169.0,73156.0,0.06834709]
["bitfinex","BTCUSD",1773652478424,0.16007997,73167.0,73156.0,0.06834709]
["bitfinex","BTCUSD",1773652478656,0.04357698,73166.0,73154.0,0.0683486]
["bitfinex","BTCUSD",1773652478877,0.16007997,73165.0,73154.0,0.0683486]
["bitfinex","BTCUSD",1773652480053,0.16007997,73163.0,73143.0,0.00022]
["bitfinex","BTCUSD",1773652480214,0.16007997,73163.0,73140.0,0.06857711]
["bitfinex","BTCUSD",1773652480215,0.16007997,73152.0,73140.0,0.0002151]
["bitfinex","BTCUSD",1773652480514,0.04357698,73153.0,73137.0,0.06836484]
["bitfinex","BTCUSD",1773652480515,0.16007997,73147.0,73137.0,0.06836484]
["bitfinex","BTCUSD",1773652482035,0.06834253,73161.0,73138.0,0.16815386]
["bitfinex","BTCUSD",1773652482246,0.04357698,73160.0,73138.0,0.16815386]
["bitfinex","BTCUSD",1773652482447,0.06834522,73158.0,73139.0,0.06836298]
["bitfinex","BTCUSD",1773652482615,0.16007997,73157.0,73139.0,0.06836298]
["bitfinex","BTCUSD",1773652482821,0.16147997,73157.0,73140.0,0.0014]
["bitfinex","BTCUSD",1773652485712,0.06834709,73156.0,73141.0,0.06836111]
["bitfinex","BTCUSD",1773652486630,0.16007997,73166.0,73142.0,0.572436]
["bitfinex","BTCUSD",1773652486828,0.06886066,73163.0,73143.0,0.16815386]
["bitfinex","BTCUSD",1773652487055,0.22894063,73163.0,73143.0,0.16815386]
["bitfinex","BTCUSD",1773652487795,0.16007997,73162.0,73144.0,0.0683583]
["bitfinex","BTCUSD",1773652488151,0.04357698,73160.0,73144.0,0.0683583]
["bitfinex","BTCUSD",1773652488580,0.16007997,73159.0,73144.0,0.0683583]
["bitfinex","BTCUSD",1773652491710,0.16007997,73159.0,73140.0,0.00022]
["bitfinex","BTCUSD",1773652491903,0.16007997,73159.0,73120.0,5e-05]
["bitfinex","BTCUSD",1773652491904,0.16007997,73139.0,73130.0,0.00027]
["bitfinex","BTCUSD",1773652492482,0.16007997,73139.0,73127.0,0.00022]
["bitfinex","BTCUSD",1773652493244,0.04357698,73140.0,73120.0,0.06838037]
["bitfinex","BTCUSD",1773652493245,0.04357698,73137.0,73120.0,0.06838037]
["bitfinex","BTCUSD",1773652493382,0.1674145,73136.0,73121.0,0.0014]
["bitfinex","BTCUSD",1773652493588,0.1674145,73134.0,73120.0,0.06978037]
["bitfinex","BTCUSD",1773652493784,0.06836858,73133.0,73120.0,0.06978037]
["bitfinex","BTCUSD",1773652493991,0.1674145,73132.0,73120.0,0.06838037]
["bitfinex","BTCUSD",1773652494214,0.04357698,73132.0,73117.0,0.06838279]
["bitfinex","BTCUSD",1773652494468,0.1674145,73131.0,73117.0,0.06838279]
["bitfinex","BTCUSD",1773652494947,0.1674145,73131.0,73129.0,0.00022]
["bitfinex","BTCUSD",1773652495170,0.1674145,73131.0,73115.0,0.00011]
["bitfinex","BTCUSD",1773652495394,0.1674145,73131.0,73115.0,0.00021607]
["bitfinex","BTCUSD",1773652495566,0.16705615,73131.0,73115.0,0.00021607]
["bitfinex","BTCUSD",1773652495941,0.1698493,73129.0,73115.0,0.00045007]
["bitfinex","BTCUSD",1773652496118,0.1698493,73127.0,73115.0,0.00045007]
["bitfinex","BTCUSD",1773652496320,0.1696701,73127.0,73115.0,0.00045007]
["bitfinex","BTCUSD",1773652497268,0.1696701,73127.0,73115.0,0.00040007]
["bitfinex","BTCUSD",1773652497813,0.06837513,73126.0,73115.0,0.00040007]
["bitfinex","BTCUSD",1773652498014,0.1698493,73125.0,73115.0,0.0687853]
["bitfinex","BTCUSD",1773652498258,0.16967013,73125.0,73115.0,0.0687853]
["bitfinex","BTCUSD",1773652498645,0.16949093,73125.0,73115.0,0.0687853]
["bitfinex","BTCUSD",1773652498863,0.06837421,73128.0,73115.0,0.27597772]
["bitfinex","BTCUSD",1773652499073,0.06837421,73128.0,73118.0,0.04357698]
["bitfinex","BTCUSD",1773652499274,0.06837421,73128.0,73117.0,0.16361544]
["bitfinex","BTCUSD",1773652499514,0.06837421,73128.0,73115.0,0.0687853]
["bitfinex","BTCUSD",1773652499963,0.06837421,73128.0,73115.0,0.0697853]
["bitfinex","BTCUSD",1773652500151,0.06837421,73128.0,73115.0,0.0687853]
["bitfinex","BTCUSD",1773652500910,0.04357698,73140.0,73115.0,0.0687853]
["bitfinex","BTCUSD",1773652500911,0.0014,73134.0,73119.0,0.16361544]
["bitfinex","BTCUSD",1773652501097,0.0014,73134.0,73120.0,0.16501544]
["bitfinex","BTCUSD",1773652501950,0.06836858,73133.0,73121.0,0.0683798]
["bitfinex","BTCUSD",1773652502193,0.06818937,73133.0,73121.0,0.0683798]
["bitfinex","BTCUSD",1773652502638,0.06976806,73134.0,73121.0,0.0683798]
["bitfinex","BTCUSD",1773652502860,0.06976806,73134.0,73121.0,0.23199524]
["bitfinex","BTCUSD",1773652503438,0.06836806,73134.0,73121.0,0.23199524]
["bitfinex","BTCUSD",1773652504570,0.06836671,73135.0,73121.0,0.23199524]
["bitfinex","BTCUSD",1773652505135,0.0014,73136.0,73122.0,0.16361544]
["bitfinex","BTCUSD",1773652505338,0.06836202,73142.0,73126.0,0.04357698]
["bitfinex","BTCUSD",1773652505542,0.0014,73141.0,73130.0,0.04357698]
["bitfinex","BTCUSD",1773652505744,0.06835946,73143.0,73130.0,0.04357698]
["bitfinex","BTCUSD",1773652505974,0.0014,73142.0,73127.0,0.16501544]
["bitfinex","BTCUSD",1773652506172,0.0014,73141.0,73127.0,0.16501544]
["bitfinex","BTCUSD",1773652506582,0.06835802,73145.0,73128.0,0.06837326]
["bitfinex","BTCUSD",1773652506759,0.0014,73142.0,73128.0,0.06837326]
["bitfinex","BTCUSD",1773652507165,0.06835802,73145.0,73128.0,0.06837326]
["bitfinex","BTCUSD",1773652507499,0.0014,73144.0,73128.0,0.06837326]
["bitfinex","BTCUSD",1773652507695,0.06835802,73145.0,73128.0,0.06837326]
["bitfinex","BTCUSD",1773652507861,0.0014,73143.0,73128.0,0.06837326]
["bitfinex","BTCUSD",1773652508398,0.0014,73142.0,73129.0,0.16361544]
["bitfinex","BTCUSD",1773652508802,0.06976061,73142.0,73130.0,0.06837139]
["bitfinex","BTCUSD",1773652509358,0.06836061,73142.0,73130.0,0.06837139]
["bitfinex","BTCUSD",1773652509626,0.1698493,73141.0,73129.0,0.06837139]
["bitfinex","BTCUSD",1773652510994,0.06976061,73142.0,73129.0,0.06837139]
["bitfinex","BTCUSD",1773652511756,0.06976061,73142.0,73127.0,0.00162]
["bitfinex","BTCUSD",1773652511757,0.1698493,73139.0,73127.0,0.00162]
["bitfinex","BTCUSD",1773652511969,0.1698493,73139.0,73127.0,0.0699937]
["bitfinex","BTCUSD",1773652512165,0.1698493,73139.0,73127.0,0.00162]
["bitfinex","BTCUSD",1773652512378,0.06834362,73160.0,73134.0,0.04357698]
["bitfinex","BTCUSD",1773652512565,0.06834362,73160.0,73141.0,0.16361544]
["bitfinex","BTCUSD",1773652512566,0.0014,73157.0,73141.0,0.16361544]
["bitfinex","BTCUSD",1773652512720,0.0014,73156.0,73141.0,0.16361544]
["bitfinex","BTCUSD",1773652513068,0.06834802,73155.0,73142.0,0.06836017]
["bitfinex","BTCUSD",1773652513771,0.06845395,73155.0,73142.0,0.06836017]
["bitfinex","BTCUSD",1773652514492,0.0014,73154.0,73142.0,0.06836017]
["bitfinex","BTCUSD",1773652514637,0.06845395,73155.0,73142.0,0.06836017]
["bitfinex","BTCUSD",1773652514839,0.0014,73154.0,73142.0,0.06836017]
["bitfinex","BTCUSD",1773652515039,0.0014,73153.0,73143.0,0.16361544]
["bitfinex","BTCUSD",1773652515510,0.00010593,73155.0,73143.0,0.16361544]
["bitfinex","BTCUSD",1773652515751,0.0014,73154.0,73143.0,0.16361544]
["bitfinex","BTCUSD",1773652516156,0.00010593,73155.0,73143.0,0.16361544]
["bitfinex","BTCUSD",1773652516375,0.0014,73157.0,73145.0,0.04357698]
["bitfinex","BTCUSD",1773652516581,1e-08,73161.0,73148.0,0.16361544]
["bitfinex","BTCUSD",1773652516781,1e-08,73161.0,73145.0,0.00010593]
["bitfinex","BTCUSD",1773652516782,1e-08,73161.0,73152.0,0.16361544]
["bitfinex","BTCUSD",1773652517019,1e-08,73161.0,73154.0,0.16361544]
["bitfinex","BTCUSD",1773652519709,1e-08,73161.0,73155.0,0.06834802]
["bitfinex","BTCUSD",1773652521532,0.1698493,73160.0,73147.0,0.06835515]
["bitfinex","BTCUSD",1773652521754,1e-08,73161.0,73147.0,0.06835515]
["bitfinex","BTCUSD",1773652521960,1e-08,73161.0,73150.0,0.04357698]
["bitfinex","BTCUSD",1773652522557,1e-08,73161.0,73152.0,0.16655707]
["bitfinex","BTCUSD",1773652523437,0.0014,73165.0,73152.0,0.16655707]
["bitfinex","BTCUSD",1773652523653,0.0014,73165.0,73153.0,0.23490696]
["bitfinex","BTCUSD",1773652523987,0.06843773,73168.0,73153.0,0.23490696]
["bitfinex","BTCUSD",1773652524215,0.0014,73165.0,73153.0,0.06834989]
["bitfinex","BTCUSD",1773652524700,0.06843773,73168.0,73153.0,0.06834989]
["bitfinex","BTCUSD",1773652525010,0.0014,73167.0,73154.0,0.16655707]
["bitfinex","BTCUSD",1773652526252,0.06833775,73166.0,73155.0,0.06834802]
["bitfinex","BTCUSD",1773652528282,0.0014,73165.0,73153.0,0.06834989]
["bitfinex","BTCUSD",1773652528490,1e-08,73168.0,73156.0,0.16655707]
["bitfinex","BTCUSD",1773652528664,1e-08,73168.0,73158.0,0.04357718]
["bitfinex","BTCUSD",1773652529601,0.0002,73172.0,73158.0,0.04357718]
["bitfinex","BTCUSD",1773652529602,0.00025,73175.0,73159.0,0.16655707]
["bitfinex","BTCUSD",1773652530254,0.00025,73175.0,73163.0,0.16655707]
["bitfinex","BTCUSD",1773652530861,1e-08,73174.0,73163.0,0.16655707]
["bitfinex","BTCUSD",1773652531067,0.0014,73177.0,73163.0,0.16655707]
["bitfinex","BTCUSD",1773652532259,0.0014,73177.0,73167.0,0.04357718]
["bitfinex","BTCUSD",1773652532461,0.0002,73180.0,73168.0,0.16655707]
["bitfinex","BTCUSD",1773652532815,0.0002,73180.0,73171.0,0.16655707]
["bitfinex","BTCUSD",1773652532969,0.0002,73180.0,73170.0,0.04357718]
["bitfinex","BTCUSD",1773652533370,0.16656315,73180.0,73167.0,0.0014]
["bitfinex","BTCUSD",1773652533788,0.00055336,73180.0,73167.0,0.0014]
["bitfinex","BTCUSD",1773652534277,0.00055336,73180.0,73168.0,0.06833588]
["bitfinex","BTCUSD",1773652534475,0.0002,73176.0,73168.0,0.06833588]
["bitfinex","BTCUSD",1773652534739,0.0014,73179.0,73168.0,0.06833588]
["bitfinex","BTCUSD",1773652534878,0.00055336,73180.0,73168.0,0.06833588]
["bitfinex","BTCUSD",1773652535065,0.0014,73179.0,73168.0,0.06833588]
["bitfinex","BTCUSD",1773652535895,0.00055336,73180.0,73168.0,0.06833588]
["bitfinex","BTCUSD",1773652536100,0.0014,73179.0,73168.0,0.06833588]
["bitfinex","BTCUSD",1773652536304,0.00055336,73180.0,73168.0,0.06833588]
["bitfinex","BTCUSD",1773652537674,0.06851828,73187.0,73171.0,0.16655707]
["bitfinex","BTCUSD",1773652537942,0.00032227,73185.0,73171.0,0.16655707]
["bitfinex","BTCUSD",1773652538146,0.00054,73186.0,73171.0,0.16655707]
["bitfinex","BTCUSD",1773652538304,0.0002,73187.0,73172.0,0.06833214]
["bitfinex","BTCUSD",1773652538503,0.0002,73187.0,73173.0,0.16655707]
["bitfinex","BTCUSD",1773652538916,0.16605979,73191.0,73179.0,0.04357718]
["bitfinex","BTCUSD",1773652538917,5e-05,73191.0,73179.0,0.04357718]
["bitfinex","BTCUSD",1773652539229,5e-05,73191.0,73180.0,0.16655707]
["bitfinex","BTCUSD",1773652539435,0.23436814,73198.0,73180.0,0.16655707]
["bitfinex","BTCUSD",1773652539658,0.06852531,73197.0,73180.0,0.16655707]
["bitfinex","BTCUSD",1773652539840,0.0014,73196.0,73173.0,0.16448964]
["bitfinex","BTCUSD",1773652540037,0.16740979,73196.0,73174.0,0.16655707]
["bitfinex","BTCUSD",1773652540652,0.16740979,73196.0,73176.0,0.16308964]
["bitfinex","BTCUSD",1773652540653,0.06831067,73195.0,73176.0,0.16308964]
["bitfinex","BTCUSD",1773652540827,0.16600979,73194.0,73176.0,0.16308964]
["bitfinex","BTCUSD",1773652541651,0.0014,73193.0,73176.0,0.16308964]
["bitfinex","BTCUSD",1773652542080,0.16600979,73192.0,73176.0,0.16308964]
["bitfinex","BTCUSD",1773652542317,0.16600979,73187.0,73173.0,0.03582198]
["bitfinex","BTCUSD",1773652542765,0.16600979,73180.0,73164.0,0.08511437]
["bitfinex","BTCUSD",1773652542912,0.16636287,73180.0,73164.0,0.08511437]
["bitfinex","BTCUSD",1773652543328,0.16600979,73178.0,73164.0,0.08511437]
["bitfinex","BTCUSD",1773652544891,0.16600979,73176.0,73155.0,0.06856402]
["bitfinex","BTCUSD",1773652545922,0.06832624,73179.0,73156.0,0.16655707]
["bitfinex","BTCUSD",1773652546231,0.0014,73178.0,73156.0,0.16655707]
["bitfinex","BTCUSD",1773652546430,0.16740979,73178.0,73156.0,0.16795707]
["bitfinex","BTCUSD",1773652547029,0.23433726,73177.0,73157.0,0.06834615]
["bitfinex","BTCUSD",1773652547234,0.23433726,73177.0,73157.0,0.23490322]
["bitfinex","BTCUSD",1773652547459,0.0014,73178.0,73157.0,0.06834615]
["bitfinex","BTCUSD",1773652547624,0.00035308,73180.0,73168.0,0.13074931]
["bitfinex","BTCUSD",1773652547827,0.00035308,73180.0,73161.0,0.16655707]
["bitfinex","BTCUSD",1773652548049,0.00035308,73180.0,73163.0,0.16655707]
["bitfinex","BTCUSD",1773652549176,0.06867778,73180.0,73164.0,0.06833962]
["bitfinex","BTCUSD",1773652549582,0.06887778,73180.0,73164.0,0.06833962]
["bitfinex","BTCUSD",1773652549760,0.23488757,73180.0,73164.0,0.06833962]
["bitfinex","BTCUSD",1773652549946,0.00055308,73180.0,73165.0,0.16655707]
["bitfinex","BTCUSD",1773652550287,0.00055308,73180.0,73165.0,0.16795707]
["bitfinex","BTCUSD",1773652550444,0.0014,73183.0,73167.0,0.16655707]
["bitfinex","BTCUSD",1773652550650,0.0014,73183.0,73167.0,0.16691015]
["bitfinex","BTCUSD",1773652551033,0.0014,73182.0,73167.0,0.16691015]
["bitfinex","BTCUSD",1773652551642,0.0014,73183.0,73169.0,0.16655707]
["bitfinex","BTCUSD",1773652553135,0.06851757,73188.0,73169.0,0.16655707]
["bitfinex","BTCUSD",1773652553625,0.06851757,73188.0,73170.0,0.06833401]
["bitfinex","BTCUSD",1773652553768,0.0014,73187.0,73170.0,0.06833401]
["bitfinex","BTCUSD",1773652554334,0.06851085,73195.0,73178.0,0.15769006]
["bitfinex","BTCUSD",1773652554464,0.0014,73194.0,73178.0,0.15769006]
["bitfinex","BTCUSD",1773652554665,0.0002163,73197.0,73180.0,0.13074931]
["bitfinex","BTCUSD",1773652554896,0.0002163,73197.0,73181.0,0.15769006]
["bitfinex","BTCUSD",1773652555542,0.06852553,73197.0,73178.0,0.20521746]
["bitfinex","BTCUSD",1773652555695,0.06852553,73197.0,73179.0,0.06832561]
["bitfinex","BTCUSD",1773652555696,0.06831067,73195.0,73179.0,0.06832561]
["bitfinex","BTCUSD",1773652555901,0.23415982,73195.0,73179.0,0.06832561]
["bitfinex","BTCUSD",1773652556277,0.16584915,73194.0,73179.0,0.06832561]
["bitfinex","BTCUSD",1773652556485,0.06831067,73195.0,73179.0,0.06832561]
["bitfinex","BTCUSD",1773652556486,0.16584915,73190.0,73179.0,0.06832561]
["bitfinex","BTCUSD",1773652556686,0.0014,73189.0,73178.0,0.06832561]
["bitfinex","BTCUSD",1773652557801,0.16584915,73187.0,73174.0,0.06833028]
["bitfinex","BTCUSD",1773652558183,0.06831721,73188.0,73174.0,0.06833028]
["bitfinex","BTCUSD",1773652559228,0.0014,73187.0,73174.0,0.06833028]
["bitfinex","BTCUSD",1773652559621,0.0014,73187.0,73175.0,0.15769006]
["bitfinex","BTCUSD",1773652560002,0.06971873,73187.0,73176.0,0.06832841]
["bitfinex","BTCUSD",1773652561262,0.06971873,73187.0,73175.0,0.06832841]
["bitfinex","BTCUSD",1773652561437,0.06971873,73187.0,73172.0,0.06833214]
["bitfinex","BTCUSD",1773652561438,0.05661618,73186.0,73172.0,0.06833214]
["bitfinex","BTCUSD",1773652561840,0.05661618,73186.0,73171.0,0.06833217]
["bitfinex","BTCUSD",1773652562042,0.05661618,73186.0,73169.0,0.06833469]
["bitfinex","BTCUSD",1773652562043,0.06832001,73185.0,73167.0,0.00035308]
["bitfinex","BTCUSD",1773652562380,0.05636222,73184.0,73168.0,0.06833588]
["bitfinex","BTCUSD",1773652562930,0.05636222,73184.0,73162.0,0.06834121]
["bitfinex","BTCUSD",1773652563253,0.0567153,73184.0,73162.0,0.06834121]
["bitfinex","BTCUSD",1773652563452,0.0567153,73184.0,73161.0,0.06856225]
["bitfinex","BTCUSD",1773652564067,0.06832187,73183.0,73161.0,0.06856225]
["bitfinex","BTCUSD",1773652564270,0.05654078,73182.0,73161.0,0.00022]
["bitfinex","BTCUSD",1773652564491,0.05654078,73182.0,73161.0,0.0685622]
["bitfinex","BTCUSD",1773652565527,0.05629416,73180.0,73161.0,0.0685622]
["bitfinex","BTCUSD",1773652566159,0.06832561,73179.0,73161.0,0.0685622]
["bitfinex","BTCUSD",1773652566363,0.12437384,73179.0,73161.0,0.0685622]
["bitfinex","BTCUSD",1773652566842,0.05604823,73178.0,73161.0,0.0685622]
["bitfinex","BTCUSD",1773652567045,0.05604823,73178.0,73155.0,0.06834772]
["bitfinex","BTCUSD",1773652567379,0.05604823,73178.0,73143.0,0.15769006]
["bitfinex","BTCUSD",1773652567380,0.05558298,73168.0,73144.0,0.0683577]
["bitfinex","BTCUSD",1773652567546,0.37333461,73169.0,73144.0,0.0683577]
["bitfinex","BTCUSD",1773652567547,0.05524298,73166.0,73144.0,0.0683577]
["bitfinex","BTCUSD",1773652567946,0.05524298,73166.0,73140.0,0.15774006]
["bitfinex","BTCUSD",1773652568187,0.05524298,73166.0,73143.0,0.06835904]
["bitfinex","BTCUSD",1773652568610,0.05501346,73164.0,73143.0,0.06835904]
["bitfinex","BTCUSD",1773652569234,0.05501346,73164.0,73144.0,0.06835816]
["bitfinex","BTCUSD",1773652570661,0.06834055,73163.0,73144.0,0.06835816]
["bitfinex","BTCUSD",1773652570871,0.05452628,73162.0,73144.0,0.06835816]
["bitfinex","BTCUSD",1773652571235,0.06834055,73163.0,73140.0,5e-05]
["bitfinex","BTCUSD",1773652571236,0.0014,73161.0,73140.0,5e-05]
["bitfinex","BTCUSD",1773652571555,0.0014,73161.0,73143.0,0.38654379]
["bitfinex","BTCUSD",1773652571999,0.00175308,73161.0,73143.0,0.38654379]
["bitfinex","BTCUSD",1773652572201,0.00886173,73161.0,73143.0,0.38654379]
["bitfinex","BTCUSD",1773652572402,0.0014,73160.0,73144.0,0.1693198]
["bitfinex","BTCUSD",1773652572768,0.06834335,73160.0,73144.0,0.1693198]
["bitfinex","BTCUSD",1773652573086,0.0014,73159.0,73143.0,0.38654379]
["bitfinex","BTCUSD",1773652573487,0.0014,73159.0,73143.0,0.45490272]
["bitfinex","BTCUSD",1773652574682,0.06834335,73160.0,73143.0,0.45490272]
["bitfinex","BTCUSD",1773652574878,0.0014,73159.0,73144.0,0.1693198]
["bitfinex","BTCUSD",1773652575303,0.06834335,73160.0,73144.0,0.1693198]
["bitfinex","BTCUSD",1773652575734,0.0014,73159.0,73144.0,0.1693198]
["bitfinex","BTCUSD",1773652575887,0.0014,73158.0,73144.0,0.1693198]
["bitfinex","BTCUSD",1773652576088,0.06834335,73160.0,73144.0,0.1693198]
["bitfinex","BTCUSD",1773652576393,0.0014,73157.0,73144.0,0.1693198]
["bitfinex","BTCUSD",1773652577101,0.06834335,73160.0,73145.0,0.06835737]
["bitfinex","BTCUSD",1773652577302,0.0014,73159.0,73146.0,0.1693198]
["bitfinex","BTCUSD",1773652577650,0.06834335,73160.0,73146.0,0.1693198]
["bitfinex","BTCUSD",1773652577857,0.0014,73159.0,73146.0,0.1693198]
["bitfinex","BTCUSD",1773652578219,0.06834335,73160.0,73146.0,0.1693198]
["bitfinex","BTCUSD",1773652578402,0.0014,73159.0,73146.0,0.1693198]
["bitfinex","BTCUSD",1773652578598,0.0014,73161.0,73146.0,0.1693198]
["bitfinex","BTCUSD",1773652578803,0.0014,73160.0,73146.0,0.1693198]
["bitfinex","BTCUSD",1773652579037,0.0014,73159.0,73146.0,0.1693198]
["bitfinex","BTCUSD",1773652579252,0.0014,73159.0,73148.0,0.1686198]
["bitfinex","BTCUSD",1773652580921,0.0014,73158.0,73150.0,0.1686198]
["bitfinex","BTCUSD",1773652581769,0.0014,73158.0,73151.0,0.06835176]
["bitfinex","BTCUSD",1773652581972,0.0014,73158.0,73151.0,0.23627156]
["bitfinex","BTCUSD",1773652582175,0.06974607,73158.0,73152.0,0.38654379]
["bitfinex","BTCUSD",1773652582332,0.06974607,73158.0,73146.0,0.06835575]
["bitfinex","BTCUSD",1773652582333,0.06974607,73158.0,73146.0,0.31819203]
["bitfinex","BTCUSD",1773652582524,0.06974607,73158.0,73146.0,0.15349508]
["bitfinex","BTCUSD",1773652585417,0.06974607,73158.0,73146.0,0.15371508]
["bitfinex","BTCUSD",1773652586104,0.06974607,73158.0,73146.0,0.22207151]
["bitfinex","BTCUSD",1773652586486,0.06974607,73158.0,73146.0,0.15371508]
["bitfinex","BTCUSD",1773652587109,0.06974607,73158.0,73143.0,0.06857869]
["bitfinex","BTCUSD",1773652587110,0.06974607,73158.0,73143.0,0.00022]
["bitfinex","BTCUSD",1773652587276,0.06974607,73158.0,73138.0,0.00022]
["bitfinex","BTCUSD",1773652587277,0.00975674,73157.0,73138.0,0.00022]
["bitfinex","BTCUSD",1773652587686,0.00975674,73157.0,73138.0,0.06858383]
["bitfinex","BTCUSD",1773652588188,0.06834709,73156.0,73138.0,0.06858383]
["bitfinex","BTCUSD",1773652588407,0.06834709,73156.0,73138.0,0.00022]
["bitfinex","BTCUSD",1773652588607,0.0110327,73155.0,73138.0,0.00022]
["bitfinex","BTCUSD",1773652588806,0.0110327,73155.0,73131.0,0.06859017]
["bitfinex","BTCUSD",1773652588807,0.0110327,73155.0,73131.0,0.06837038]
["bitfinex","BTCUSD",1773652589014,0.0110327,73155.0,73128.0,0.00022]
["bitfinex","BTCUSD",1773652589015,0.16483146,73149.0,73128.0,0.00022]
["bitfinex","BTCUSD",1773652589212,0.0014,73148.0,73128.0,0.06859324]
["bitfinex","BTCUSD",1773652589421,0.16483146,73147.0,73128.0,0.06859324]
["bitfinex","BTCUSD",1773652590062,0.0014,73148.0,73129.0,0.16101851]
["bitfinex","BTCUSD",1773652590400,0.0683555,73147.0,73130.0,0.06837139]
["bitfinex","BTCUSD",1773652590604,0.0683555,73147.0,73130.0,0.2293899]
["bitfinex","BTCUSD",1773652592120,0.0014,73146.0,73130.0,0.2293899]
["bitfinex","BTCUSD",1773652592707,0.06835737,73145.0,73130.0,0.16101851]
["bitfinex","BTCUSD",1773652593127,0.06835737,73145.0,73129.0,0.0683722]
["bitfinex","BTCUSD",1773652597229,0.06835737,73145.0,73130.0,0.16101851]
["bitfinex","BTCUSD",1773652597581,0.0014,73144.0,73130.0,0.16101851]
["bitfinex","BTCUSD",1773652599107,0.06975902,73144.0,73132.0,0.16101851]
["bitfinex","BTCUSD",1773652599445,0.06835667,73146.0,73132.0,0.16101851]
["bitfinex","BTCUSD",1773652599629,0.06834923,73154.0,73132.0,0.16101851]
["bitfinex","BTCUSD",1773652599827,0.0014,73153.0,73132.0,0.16101851]
["bitfinex","BTCUSD",1773652600030,0.0014,73152.0,73132.0,0.16101851]
["bitfinex","BTCUSD",1773652600184,0.0014,73151.0,73132.0,0.16101851]
["bitfinex","BTCUSD",1773652600380,0.0002,73145.0,73132.0,0.16101851]
["bitfinex","BTCUSD",1773652601653,0.0002,73145.0,73133.0,0.06836858]
["bitfinex","BTCUSD",1773652601989,0.0002,73145.0,73134.0,0.16101851]
["bitfinex","BTCUSD",1773652602324,0.06855175,73153.0,73135.0,0.0014]
["bitfinex","BTCUSD",1773652602532,0.06995175,73153.0,73136.0,0.16101851]
["bitfinex","BTCUSD",1773652602835,0.06995175,73153.0,73136.0,0.01987333]
["bitfinex","BTCUSD",1773652604142,0.06995175,73153.0,73138.0,0.16101851]
["bitfinex","BTCUSD",1773652604346,0.0014,73152.0,73138.0,0.16101851]
["bitfinex","BTCUSD",1773652606316,0.06855175,73153.0,73139.0,0.06836298]
["bitfinex","BTCUSD",1773652606518,0.0014,73151.0,73139.0,0.22938149]
["bitfinex","BTCUSD",1773652606722,0.0014,73150.0,73139.0,0.22938149]
["bitfinex","BTCUSD",1773652607609,0.0014,73149.0,73141.0,0.16101851]
["bitfinex","BTCUSD",1773652608359,0.0014,73149.0,73142.0,0.06836017]
["bitfinex","BTCUSD",1773652609361,0.0014,73156.0,73143.0,0.16101851]
["bitfinex","BTCUSD",1773652609566,0.23338674,73164.0,73143.0,0.16101851]
["bitfinex","BTCUSD",1773652609567,0.00027232,73160.0,73143.0,0.16101851]
["bitfinex","BTCUSD",1773652609986,0.00027232,73160.0,73143.0,0.16241851]
["bitfinex","BTCUSD",1773652610207,0.0014,73159.0,73143.0,0.16241851]
["bitfinex","BTCUSD",1773652610413,0.0014,73163.0,73144.0,0.0683583]
["bitfinex","BTCUSD",1773652610613,0.06855519,73164.0,73145.0,0.16101851]
["bitfinex","BTCUSD",1773652610843,0.0002154,73164.0,73145.0,0.16101851]
["bitfinex","BTCUSD",1773652611047,0.06833961,73166.0,73151.0,0.16101851]
["bitfinex","BTCUSD",1773652611176,0.0014,73165.0,73151.0,0.16101851]
["bitfinex","BTCUSD",1773652611378,0.0002,73168.0,73151.0,0.16101851]
["bitfinex","BTCUSD",1773652611578,0.0014,73173.0,73161.0,0.16101851]
["bitfinex","BTCUSD",1773652612013,0.06833082,73174.0,73161.0,0.16101851]
["bitfinex","BTCUSD",1773652612262,0.0014,73173.0,73161.0,0.16101851]
["bitfinex","BTCUSD",1773652612615,0.06973199,73173.0,73162.0,0.06834148]
["bitfinex","BTCUSD",1773652613713,0.0014,73172.0,73162.0,0.06834148]
["bitfinex","BTCUSD",1773652614771,0.06833147,73173.0,73160.0,0.06834293]
["bitfinex","BTCUSD",1773652614923,0.0014,73173.0,73160.0,0.23244468]
["bitfinex","BTCUSD",1773652615117,0.0016,73173.0,73161.0,0.16410175]
["bitfinex","BTCUSD",1773652616150,0.0016,73173.0,73160.0,0.06834293]
["bitfinex","BTCUSD",1773652616576,0.0016,73173.0,73159.0,0.06834429]
["bitfinex","BTCUSD",1773652616975,0.06833214,73172.0,73159.0,0.06834429]
["bitfinex","BTCUSD",1773652617179,0.16456597,73171.0,73159.0,0.06834429]
["bitfinex","BTCUSD",1773652617380,0.16456597,73171.0,73158.0,0.06834429]
["bitfinex","BTCUSD",1773652618426,0.06833214,73172.0,73158.0,0.23244604]
["bitfinex","BTCUSD",1773652618613,0.0014,73170.0,73159.0,0.16410175]
["bitfinex","BTCUSD",1773652618780,0.06833214,73172.0,73159.0,0.16410175]
["bitfinex","BTCUSD",1773652618781,0.0014,73169.0,73159.0,0.16410175]
["bitfinex","BTCUSD",1773652619184,0.0014,73169.0,73160.0,0.06834335]
["bitfinex","BTCUSD",1773652619380,0.06833426,73170.0,73160.0,0.06834335]
["bitfinex","BTCUSD",1773652619699,0.0014,73169.0,73160.0,0.06834335]
["bitfinex","BTCUSD",1773652619900,0.0014,73169.0,73161.0,0.16410175]
["bitfinex","BTCUSD",1773652620225,0.0002,73173.0,73161.0,0.16410175]
["bitfinex","BTCUSD",1773652620373,0.0014,73173.0,73161.0,0.16410175]
["bitfinex","BTCUSD",1773652620926,0.0014,73173.0,73161.0,0.0458368]
["bitfinex","BTCUSD",1773652621532,0.0014,73172.0,73162.0,0.06834148]
["bitfinex","BTCUSD",1773652621823,0.0014,73173.0,73162.0,0.06834148]
["bitfinex","BTCUSD",1773652622225,0.0002,73169.0,73162.0,0.06834148]
["bitfinex","BTCUSD",1773652622450,5e-05,73179.0,73162.0,0.06834148]
["bitfinex","BTCUSD",1773652622451,0.16456597,73194.0,73163.0,0.16410175]
["bitfinex","BTCUSD",1773652622652,0.16476597,73188.0,73163.0,0.16410175]
["bitfinex","BTCUSD",1773652622852,0.0014,73183.0,73163.0,0.16410175]
["bitfinex","BTCUSD",1773652623615,0.2330836,73188.0,73166.0,0.16410175]
["bitfinex","BTCUSD",1773652623616,0.0016,73188.0,73166.0,0.16410175]
["bitfinex","BTCUSD",1773652623815,0.0002,73188.0,73167.0,0.0014]
["bitfinex","BTCUSD",1773652624016,0.0014,73186.0,73168.0,0.16410175]
["bitfinex","BTCUSD",1773652624727,6.273e-05,73186.0,73168.0,0.16410175]
["bitfinex","BTCUSD",1773652624935,0.0014,73185.0,73168.0,0.16410175]
["bitfinex","BTCUSD",1773652625252,0.0014,73185.0,73168.0,0.16510175]
["bitfinex","BTCUSD",1773652625634,0.0014,73185.0,73170.0,0.16410175]
["bitfinex","BTCUSD",1773652626003,0.0014,73185.0,73171.0,0.71188386]
["bitfinex","BTCUSD",1773652626202,0.0014,73185.0,73171.0,0.54778211]
["bitfinex","BTCUSD",1773652626516,0.0014,73185.0,73172.0,0.16410175]
["bitfinex","BTCUSD",1773652626720,6.273e-05,73186.0,73172.0,0.16410175]
["bitfinex","BTCUSD",1773652626921,0.0014,73184.0,73172.0,0.16410175]
["bitfinex","BTCUSD",1773652627327,0.0014,73183.0,73172.0,0.16410175]
["bitfinex","BTCUSD",1773652627524,0.0014,73183.0,73159.0,0.292079]
["bitfinex","BTCUSD",1773652627724,0.0014,73183.0,73151.0,0.06835139]
["bitfinex","BTCUSD",1773652627725,0.16456597,73168.0,73151.0,0.06835139]
["bitfinex","BTCUSD",1773652627949,0.16456597,73166.0,73148.0,0.08689949]
["bitfinex","BTCUSD",1773652629219,0.16596597,73165.0,73148.0,0.08689949]
["bitfinex","BTCUSD",1773652630086,0.23430559,73164.0,73148.0,0.08689949]
["bitfinex","BTCUSD",1773652630424,0.06833401,73170.0,73151.0,0.16410175]
["bitfinex","BTCUSD",1773652630632,0.16596597,73169.0,73151.0,0.16410175]
["bitfinex","BTCUSD",1773652630829,0.16596597,73169.0,73150.0,0.13079213]
["bitfinex","BTCUSD",1773652631075,0.16596597,73169.0,73148.0,0.08689949]
["bitfinex","BTCUSD",1773652631281,0.16596597,73169.0,73148.0,0.08725257]
["bitfinex","BTCUSD",1773652632089,0.16456597,73167.0,73148.0,0.08725257]
["bitfinex","BTCUSD",1773652633185,0.06833588,73168.0,73148.0,0.08725257]
["bitfinex","BTCUSD",1773652633384,0.16596597,73167.0,73148.0,0.08725257]
["bitfinex","BTCUSD",1773652634027,0.16456597,73165.0,73148.0,0.08725257]
["bitfinex","BTCUSD",1773652635194,0.0014,73164.0,73148.0,0.2328086]
["bitfinex","BTCUSD",1773652635815,0.0014,73163.0,73148.0,0.2328086]
["bitfinex","BTCUSD",1773652636056,0.0014,73163.0,73148.0,0.2330286]
["bitfinex","BTCUSD",1773652636370,0.06834148,73162.0,73148.0,0.06892685]
["bitfinex","BTCUSD",1773652636528,0.06834148,73162.0,73148.0,0.2330286]
["bitfinex","BTCUSD",1773652637505,0.0014,73161.0,73148.0,0.2330286]
["bitfinex","BTCUSD",1773652639941,0.06834148,73162.0,73148.0,0.2330286]
["bitfinex","BTCUSD",1773652640417,0.0014,73161.0,73148.0,0.2330286]
["bitfinex","BTCUSD",1773652641251,0.0014,73160.0,73149.0,0.16410175]
["bitfinex","BTCUSD",1773652641562,0.06833983,73164.0,73149.0,0.16410175]
["bitfinex","BTCUSD",1773652641563,0.0014,73159.0,73149.0,0.16410175]
["bitfinex","BTCUSD",1773652642186,0.06833983,73164.0,73149.0,0.16410175]
["bitfinex","BTCUSD",1773652642391,0.17439775,73163.0,73148.0,0.06892685]
["bitfinex","BTCUSD",1773652642748,0.0014,73162.0,73148.0,0.06892685]
["bitfinex","BTCUSD",1773652643217,0.06834335,73160.0,73148.0,0.06892685]
["bitfinex","BTCUSD",1773652643420,0.17299775,73159.0,73148.0,0.06892685]
["bitfinex","BTCUSD",1773652645309,0.17299775,73159.0,73150.0,0.06835269]
["bitfinex","BTCUSD",1773652645586,0.0014,73158.0,73150.0,0.06835269]
["bitfinex","BTCUSD",1773652645787,0.17299775,73185.0,73151.0,1.78349]
["bitfinex","BTCUSD",1773652646088,0.17299775,73185.0,73150.0,0.06835269]
["bitfinex","BTCUSD",1773652646089,0.17439775,73183.0,73161.0,0.16430375]
["bitfinex","BTCUSD",1773652646268,0.17299775,73183.0,73161.0,0.16430375]
["bitfinex","BTCUSD",1773652646469,0.0002,73184.0,73170.0,0.29509588]
["bitfinex","BTCUSD",1773652646667,0.0014,73182.0,73170.0,0.16430375]
["bitfinex","BTCUSD",1773652646906,0.0002,73184.0,73170.0,0.16430375]
["bitfinex","BTCUSD",1773652647108,0.0014,73183.0,73162.0,0.0014]
["bitfinex","BTCUSD",1773652647298,0.06972264,73183.0,73157.0,0.16430375]
["bitfinex","BTCUSD",1773652647475,0.17439775,73182.0,73158.0,0.0014]
["bitfinex","BTCUSD",1773652647652,0.17447495,73182.0,73159.0,0.16430375]
["bitfinex","BTCUSD",1773652648023,0.17447495,73182.0,73160.0,0.16430375]
["bitfinex","BTCUSD",1773652648226,0.17447495,73182.0,73162.0,0.001]
["bitfinex","BTCUSD",1773652648624,0.17447495,73182.0,73160.0,0.16430375]
["bitfinex","BTCUSD",1773652650250,0.17447495,73182.0,73161.0,0.06834242]
["bitfinex","BTCUSD",1773652650416,0.17439775,73181.0,73161.0,0.23264617]
["bitfinex","BTCUSD",1773652651938,0.17299775,73180.0,73161.0,0.06834242]
["bitfinex","BTCUSD",1773652652251,0.17439775,73180.0,73161.0,0.06834242]
["bitfinex","BTCUSD",1773652652435,0.17299775,73178.0,73154.0,0.06834896]
["bitfinex","BTCUSD",1773652653423,0.0014,73177.0,73154.0,0.06834896]
["bitfinex","BTCUSD",1773652653623,0.17299775,73176.0,73154.0,0.06834896]
["bitfinex","BTCUSD",1773652654446,0.17299775,73174.0,73153.0,0.03485849]
["bitfinex","BTCUSD",1773652656812,0.17299775,73173.0,73153.0,0.03485849]
["bitfinex","BTCUSD",1773652657422,0.17299775,73173.0,73152.0,0.23265271]
["bitfinex","BTCUSD",1773652657423,0.17299775,73173.0,73152.0,0.06834896]
["bitfinex","BTCUSD",1773652658420,0.17299775,73173.0,73153.0,0.16430375]
["bitfinex","BTCUSD",1773652658985,0.0014,73172.0,73154.0,0.06834896]
["bitfinex","BTCUSD",1773652659181,0.17439775,73172.0,73154.0,0.06834896]
["bitfinex","BTCUSD",1773652661267,0.17439775,73172.0,73152.0,0.06834896]
["bitfinex","BTCUSD",1773652661626,0.17299775,73171.0,73152.0,0.06834896]
["bitfinex","BTCUSD",1773652661834,0.06973259,73172.0,73150.0,0.06835269]
["bitfinex","BTCUSD",1773652661835,0.52845763,73169.0,73150.0,0.06835269]
["bitfinex","BTCUSD",1773652662018,0.17299775,73168.0,73150.0,0.06835269]
["bitfinex","BTCUSD",1773652662218,0.17299775,73168.0,73151.0,0.06834896]
["bitfinex","BTCUSD",1773652662648,0.0014,73167.0,73151.0,0.06834896]
["bitfinex","BTCUSD",1773652662858,0.17299775,73166.0,73151.0,0.06834896]
["bitfinex","BTCUSD",1773652663633,0.06973868,73165.0,73151.0,0.05834896]
["bitfinex","BTCUSD",1773652664056,0.24273643,73165.0,73151.0,0.05834896]
["bitfinex","BTCUSD",1773652664560,0.0014,73164.0,73151.0,0.05834896]
["bitfinex","BTCUSD",1773652665823,0.24133643,73165.0,73151.0,0.05834896]
["bitfinex","BTCUSD",1773652666071,0.0014,73163.0,73151.0,0.05834896]
["bitfinex","BTCUSD",1773652666449,0.24133643,73165.0,73151.0,0.05834896]
["bitfinex","BTCUSD",1773652666783,0.06853225,73172.0,73153.0,0.16430375]
["bitfinex","BTCUSD",1773652666968,0.0014,73166.0,73153.0,0.16430375]
["bitfinex","BTCUSD",1773652667528,0.0014,73165.0,73153.0,0.16430375]
["bitfinex","BTCUSD",1773652667719,0.0014,73164.0,73153.0,0.16430375]
["bitfinex","BTCUSD",1773652667919,0.0014,73164.0,73154.0,0.06834896]
["bitfinex","BTCUSD",1773652672792,0.06833444,73170.0,73154.0,0.06834896]
["bitfinex","BTCUSD",1773652672793,0.0014,73163.0,73154.0,0.06834896]
["bitfinex","BTCUSD",1773652673001,0.0014,73162.0,73154.0,0.06834896]
["bitfinex","BTCUSD",1773652673201,0.06833444,73170.0,73154.0,0.06834896]
["bitfinex","BTCUSD",1773652673202,0.0014,73161.0,73154.0,0.06834896]
["bitfinex","BTCUSD",1773652673410,0.0014,73160.0,73154.0,0.06834896]
["bitfinex","BTCUSD",1773652673769,0.0014,73160.0,73154.0,0.06842996]
["bitfinex","BTCUSD",1773652674587,0.0014,73160.0,73154.0,0.06853593]
["bitfinex","BTCUSD",1773652674786,0.06833557,73169.0,73154.0,0.06853593]
["bitfinex","BTCUSD",1773652674990,0.0014,73168.0,73155.0,0.16724754]
["bitfinex","BTCUSD",1773652675524,0.0014,73168.0,73155.0,0.3308684]
["bitfinex","BTCUSD",1773652675728,0.0014,73167.0,73155.0,0.3309494]
["bitfinex","BTCUSD",1773652676038,0.0014,73167.0,73155.0,0.16370186]
["bitfinex","BTCUSD",1773652676182,0.0014,73167.0,73150.0,0.06835229]
["bitfinex","BTCUSD",1773652676183,0.13929505,73167.0,73150.0,0.06835229]
["bitfinex","BTCUSD",1773652676424,0.13929505,73167.0,73150.0,0.00035308]
["bitfinex","BTCUSD",1773652677194,0.13789505,73165.0,73147.0,0.06835549]
["bitfinex","BTCUSD",1773652677335,0.13824837,73165.0,73147.0,0.06835549]
["bitfinex","BTCUSD",1773652677520,0.13824837,73165.0,73150.0,0.04357774]
["bitfinex","BTCUSD",1773652677725,0.13824837,73165.0,73147.0,0.06835549]
["bitfinex","BTCUSD",1773652678539,0.0014,73165.0,73156.0,0.16724754]
["bitfinex","BTCUSD",1773652678723,0.0014,73164.0,73156.0,0.16724754]
["bitfinex","BTCUSD",1773652678924,0.0014,73165.0,73158.0,0.16724754]
["bitfinex","BTCUSD",1773652679375,0.0014,73164.0,73158.0,0.16724754]
["bitfinex","BTCUSD",1773652680649,0.0014,73164.0,73157.0,0.06834615]
["bitfinex","BTCUSD",1773652681021,0.0014,73164.0,73155.0,0.06834615]
["bitfinex","BTCUSD",1773652681022,0.0014,73164.0,73155.0,0.02229437]
["bitfinex","BTCUSD",1773652681236,0.00175332,73164.0,73157.0,0.06834615]
["bitfinex","BTCUSD",1773652681436,0.00175332,73164.0,73155.0,0.02229437]
["bitfinex","BTCUSD",1773652681649,0.00175332,73164.0,73157.0,0.06834615]
["bitfinex","BTCUSD",1773652683473,0.0014,73163.0,73151.0,0.06835176]
["bitfinex","BTCUSD",1773652683808,0.0014,73163.0,73152.0,0.16724754]
["bitfinex","BTCUSD",1773652683976,0.54507681,73162.0,73145.0,0.00027]
["bitfinex","BTCUSD",1773652684177,0.54647681,73162.0,73145.0,0.06862656]
["bitfinex","BTCUSD",1773652684480,0.0014,73161.0,73145.0,0.06862656]
["bitfinex","BTCUSD",1773652685193,0.14341375,73161.0,73145.0,0.06857656]
["bitfinex","BTCUSD",1773652685619,0.14176564,73159.0,73145.0,0.00022]
["bitfinex","BTCUSD",1773652687762,0.06834522,73158.0,73146.0,0.06835643]
["bitfinex","BTCUSD",1773652687964,0.14122731,73157.0,73146.0,0.06835643]
["bitfinex","BTCUSD",1773652690062,0.06834709,73156.0,73146.0,0.06835643]
["bitfinex","BTCUSD",1773652690220,0.0014,73155.0,73146.0,0.06835643]
["bitfinex","BTCUSD",1773652690419,0.06834709,73156.0,73146.0,0.06835643]
["bitfinex","BTCUSD",1773652690657,0.0014,73155.0,73146.0,0.06835643]
["bitfinex","BTCUSD",1773652691275,0.05581458,73155.0,73146.0,0.06835643]
["bitfinex","BTCUSD",1773652691752,0.0014,73154.0,73146.0,0.06835643]
["bitfinex","BTCUSD",1773652691957,0.0014,73153.0,73146.0,0.06835643]
["bitfinex","BTCUSD",1773652692160,0.0014,73152.0,73142.0,0.00022]
["bitfinex","BTCUSD",1773652692308,0.0014,73151.0,73141.0,0.00022]
["bitfinex","BTCUSD",1773652692517,0.0014,73151.0,73140.0,0.06877967]
["bitfinex","BTCUSD",1773652692749,0.0014,73151.0,73140.0,0.0004182]
["bitfinex","BTCUSD",1773652692949,0.0014,73151.0,73135.0,0.06863611]
["bitfinex","BTCUSD",1773652692950,0.0021594,73150.0,73136.0,0.06836578]
["bitfinex","BTCUSD",1773652693112,0.0021594,73150.0,73137.0,0.06836391]
["bitfinex","BTCUSD",1773652693547,0.0014,73151.0,73137.0,0.06836391]
["bitfinex","BTCUSD",1773652693728,0.05241456,73150.0,73137.0,0.06836391]
["bitfinex","BTCUSD",1773652694757,0.06835363,73149.0,73137.0,0.06836391]
["bitfinex","BTCUSD",1773652695179,0.0014,73148.0,73137.0,0.06836391]
["bitfinex","BTCUSD",1773652695380,0.0014,73148.0,73136.0,0.06836578]
["bitfinex","BTCUSD",1773652696885,0.06849107,73161.0,73137.0,0.17359247]
["bitfinex","BTCUSD",1773652697092,0.0014,73159.0,73137.0,0.17359247]
["bitfinex","BTCUSD",1773652697867,0.00516206,73160.0,73137.0,0.17359247]
["bitfinex","BTCUSD",1773652698063,0.0014,73159.0,73137.0,0.17359247]
["bitfinex","BTCUSD",1773652698264,0.05241456,73158.0,73137.0,0.17381247]
["bitfinex","BTCUSD",1773652699852,0.05241456,73158.0,73140.0,0.1307397]
["bitfinex","BTCUSD",1773652700141,0.0014,73157.0,73143.0,0.17359247]
["bitfinex","BTCUSD",1773652700920,0.0014,73156.0,73143.0,0.17359247]
["bitfinex","BTCUSD",1773652701319,0.0001482,73161.0,73143.0,0.17359247]
["bitfinex","BTCUSD",1773652701725,0.06974338,73160.0,73144.0,0.0683583]
["bitfinex","BTCUSD",1773652701914,0.06974338,73160.0,73145.0,0.17359247]
["bitfinex","BTCUSD",1773652702833,0.11333143,73160.0,73144.0,0.0683583]
["bitfinex","BTCUSD",1773652703038,0.11684306,73160.0,73144.0,0.0683583]
["bitfinex","BTCUSD",1773652703239,0.05381456,73159.0,73144.0,0.0683583]
["bitfinex","BTCUSD",1773652703758,0.06834522,73158.0,73143.0,0.0683583]
["bitfinex","BTCUSD",1773652703938,0.0014,73157.0,73143.0,0.0683583]
["bitfinex","BTCUSD",1773652704144,0.0014,73157.0,73142.0,0.0683583]
["bitfinex","BTCUSD",1773652704544,0.0014,73156.0,73142.0,0.24195077]
["bitfinex","BTCUSD",1773652704962,0.06834522,73158.0,73142.0,0.24195077]
["bitfinex","BTCUSD",1773652705278,0.0014,73155.0,73142.0,0.24195077]
["bitfinex","BTCUSD",1773652705646,0.0014,73157.0,73143.0,0.17359247]
["bitfinex","BTCUSD",1773652705844,0.06974649,73157.0,73145.0,0.17359247]
["bitfinex","BTCUSD",1773652706045,0.0014,73156.0,73145.0,0.17359247]
["bitfinex","BTCUSD",1773652706735,0.0014,73155.0,73145.0,0.17359247]
["bitfinex","BTCUSD",1773652707442,0.05241456,73155.0,73145.0,0.17359247]
["bitfinex","BTCUSD",1773652707679,0.05381456,73155.0,73145.0,0.17359247]
["bitfinex","BTCUSD",1773652708152,0.05381456,73155.0,73147.0,0.17359247]
["bitfinex","BTCUSD",1773652709102,0.05381456,73155.0,73146.0,0.06835643]
["bitfinex","BTCUSD",1773652710310,0.12076295,73155.0,73144.0,0.20507303]
["bitfinex","BTCUSD",1773652710516,0.0014,73154.0,73144.0,0.20507303]
["bitfinex","BTCUSD",1773652711712,0.06834839,73155.0,73144.0,0.20507303]
["bitfinex","BTCUSD",1773652711911,0.0014,73154.0,73144.0,0.20507303]
["bitfinex","BTCUSD",1773652712471,0.0024,73154.0,73144.0,0.20507303]
["bitfinex","BTCUSD",1773652712636,0.07074902,73154.0,73145.0,0.06835737]
["bitfinex","BTCUSD",1773652712850,0.001,73154.0,73145.0,0.06835737]
["bitfinex","BTCUSD",1773652713051,0.0002,73160.0,73145.0,0.06835737]
["bitfinex","BTCUSD",1773652713052,0.0014,73153.0,73146.0,0.17359247]
["bitfinex","BTCUSD",1773652713389,0.06854393,73160.0,73146.0,0.17359247]
["bitfinex","BTCUSD",1773652713390,0.0014,73154.0,73146.0,0.17359247]
["bitfinex","BTCUSD",1773652713699,0.05241456,73153.0,73148.0,0.17119247]
["bitfinex","BTCUSD",1773652714739,0.06834466,73159.0,73150.0,0.17113274]
["bitfinex","BTCUSD",1773652714964,0.06974466,73159.0,73150.0,0.17113274]
["bitfinex","BTCUSD",1773652715164,0.06854081,73163.0,73150.0,0.17113274]
["bitfinex","BTCUSD",1773652715596,0.06994081,73163.0,73150.0,0.17113274]
["bitfinex","BTCUSD",1773652715949,0.0014,73162.0,73150.0,0.17113274]
["bitfinex","BTCUSD",1773652716849,0.05381456,73162.0,73152.0,0.17113274]
["bitfinex","BTCUSD",1773652717669,0.12215631,73162.0,73152.0,0.17113274]
["bitfinex","BTCUSD",1773652718072,0.12075631,73162.0,73152.0,0.17113274]
["bitfinex","BTCUSD",1773652718266,0.12075631,73162.0,73151.0,0.06850536]
["bitfinex","BTCUSD",1773652718596,0.12075631,73162.0,73151.0,0.0001536]
["bitfinex","BTCUSD",1773652718950,0.0014,73161.0,73151.0,0.0001536]
["bitfinex","BTCUSD",1773652719196,0.12075631,73162.0,73151.0,0.0001536]
["bitfinex","BTCUSD",1773652719377,0.0014,73160.0,73151.0,0.17128634]
["bitfinex","BTCUSD",1773652721077,0.06834429,73159.0,73152.0,0.06835083]
["bitfinex","BTCUSD",1773652721277,0.0014,73158.0,73151.0,0.06850514]
["bitfinex","BTCUSD",1773652721474,0.0014,73158.0,73151.0,0.0001536]
["bitfinex","BTCUSD",1773652722268,0.05241456,73157.0,73151.0,0.0685051]
["bitfinex","BTCUSD",1773652723614,0.05241456,73157.0,73151.0,0.0001536]
["bitfinex","BTCUSD",1773652725175,0.06834217,73162.0,73151.0,0.0001536]
["bitfinex","BTCUSD",1773652725176,0.0002,73176.0,73152.0,0.1747967]
["bitfinex","BTCUSD",1773652725417,0.0001756,73183.0,73166.0,0.04360034]
["bitfinex","BTCUSD",1773652725587,1e-08,73183.0,73174.0,0.1747967]
["bitfinex","BTCUSD",1773652725886,0.06836674,73189.0,73179.0,0.1746967]
["bitfinex","BTCUSD",1773652726864,0.06847269,73189.0,73179.0,0.1746967]
["bitfinex","BTCUSD",1773652727075,0.12073217,73188.0,73180.0,0.06832467]
["bitfinex","BTCUSD",1773652727230,0.12073217,73188.0,73180.0,0.06817535]
["bitfinex","BTCUSD",1773652727702,0.12073217,73188.0,73179.0,0.0683256]
["bitfinex","BTCUSD",1773652728309,0.12073195,73188.0,73179.0,0.0683256]
["bitfinex","BTCUSD",1773652729095,0.05241456,73188.0,73179.0,0.2430223]
["bitfinex","BTCUSD",1773652730091,0.12073185,73188.0,73179.0,0.2430223]
["bitfinex","BTCUSD",1773652730834,0.12073185,73188.0,73177.0,0.06832561]
["bitfinex","BTCUSD",1773652731043,0.12073185,73188.0,73176.0,0.06832747]
["bitfinex","BTCUSD",1773652732716,0.12073185,73188.0,73179.0,0.00022]
["bitfinex","BTCUSD",1773652732926,0.12073185,73188.0,73180.0,0.06832467]
["bitfinex","BTCUSD",1773652733321,0.12093185,73188.0,73180.0,0.06832467]
["bitfinex","BTCUSD",1773652734147,0.12193185,73188.0,73180.0,0.06832467]
["bitfinex","BTCUSD",1773652734555,0.12093185,73188.0,73180.0,0.06832467]
["bitfinex","BTCUSD",1773652737289,0.12093185,73188.0,73179.0,0.0031174]
["bitfinex","BTCUSD",1773652737492,0.12093185,73188.0,73180.0,0.06832467]
["bitfinex","BTCUSD",1773652740621,0.12093185,73188.0,73176.0,0.1746967]
["bitfinex","BTCUSD",1773652740622,0.05261456,73188.0,73176.0,0.1746967]
["bitfinex","BTCUSD",1773652741003,0.05261456,73188.0,73179.0,0.1749167]
["bitfinex","BTCUSD",1773652741323,0.1209319,73188.0,73179.0,0.1749167]
["bitfinex","BTCUSD",1773652741520,0.06851734,73188.0,73179.0,0.1749167]
["bitfinex","BTCUSD",1773652741825,0.06851734,73188.0,73179.0,0.00022]
["bitfinex","BTCUSD",1773652743723,0.05241456,73187.0,73180.0,0.06832467]
["bitfinex","BTCUSD",1773652745217,0.12073285,73187.0,73180.0,0.06832467]
["bitfinex","BTCUSD",1773652745570,0.12073285,73187.0,73173.0,0.06833096]
["bitfinex","BTCUSD",1773652746136,0.12073285,73187.0,73173.0,0.24302766]
["bitfinex","BTCUSD",1773652747248,0.12073285,73187.0,73179.0,0.00022]
["bitfinex","BTCUSD",1773652749205,0.12073285,73187.0,73170.0,0.06833225]
["bitfinex","BTCUSD",1773652749206,0.12073285,73187.0,73171.0,0.06855221]
["bitfinex","BTCUSD",1773652750022,0.12073285,73187.0,73171.0,0.24324891]
["bitfinex","BTCUSD",1773652750235,0.12073285,73187.0,73172.0,0.1746967]
["bitfinex","BTCUSD",1773652751043,0.0014,73186.0,73173.0,0.1746967]
["bitfinex","BTCUSD",1773652752107,0.06832001,73185.0,73174.0,0.24302698]
["bitfinex","BTCUSD",1773652752421,0.06832001,73185.0,73175.0,0.1746967]
["bitfinex","BTCUSD",1773652754006,0.06832187,73183.0,73176.0,0.06832841]
["bitfinex","BTCUSD",1773652754321,0.06832187,73183.0,73176.0,0.24302511]
["bitfinex","BTCUSD",1773652754732,0.06832187,73183.0,73177.0,0.1746967]
["bitfinex","BTCUSD",1773652755282,0.0002,73187.0,73177.0,0.1746967]
["bitfinex","BTCUSD",1773652755485,0.06871983,73201.0,73183.0,0.1745967]
["bitfinex","BTCUSD",1773652755687,0.06871983,73201.0,73186.0,0.1745967]
["bitfinex","BTCUSD",1773652756304,0.06871983,73201.0,73187.0,0.06831814]
["bitfinex","BTCUSD",1773652756500,0.06871983,73201.0,73187.0,0.24291484]
["bitfinex","BTCUSD",1773652756922,0.06871983,73201.0,73188.0,0.1745967]
["bitfinex","BTCUSD",1773652757102,0.06871983,73201.0,73190.0,0.04355839]
["bitfinex","BTCUSD",1773652757304,0.05241456,73200.0,73190.0,0.21815509]
["bitfinex","BTCUSD",1773652757529,0.05241456,73200.0,73190.0,0.1745967]
["bitfinex","BTCUSD",1773652757916,0.05241456,73200.0,73190.0,0.21815509]
["bitfinex","BTCUSD",1773652758318,0.06830694,73199.0,73192.0,0.1745967]
["bitfinex","BTCUSD",1773652758497,0.05241456,73200.0,73192.0,0.1745967]
["bitfinex","BTCUSD",1773652759051,0.12072078,73200.0,73192.0,0.1745967]
["bitfinex","BTCUSD",1773652761074,0.0004146,73201.0,73194.0,0.1745967]
["bitfinex","BTCUSD",1773652761231,0.06850453,73202.0,73194.0,0.1745967]
["bitfinex","BTCUSD",1773652761848,0.0002,73200.0,73194.0,0.1745967]
["bitfinex","BTCUSD",1773652762153,0.0001646,73210.0,73194.0,0.1745967]
["bitfinex","BTCUSD",1773652762355,0.06846132,73210.0,73194.0,0.1745967]
["bitfinex","BTCUSD",1773652762589,0.06846132,73210.0,73201.0,0.1742894]
["bitfinex","BTCUSD",1773652762590,0.06846133,73210.0,73201.0,0.1742894]
["bitfinex","BTCUSD",1773652762778,0.07010723,73210.0,73197.0,0.0014]
["bitfinex","BTCUSD",1773652762895,0.07010723,73210.0,73197.0,0.17170161]
["bitfinex","BTCUSD",1773652763248,0.05241456,73209.0,73199.0,0.1722955]
["bitfinex","BTCUSD",1773652763648,0.05282506,73209.0,73199.0,0.1722955]
["bitfinex","BTCUSD",1773652765467,0.05282506,73209.0,73201.0,0.1722955]
["bitfinex","BTCUSD",1773652765972,0.0014,73212.0,73201.0,0.1722955]
["bitfinex","BTCUSD",1773652766332,0.06969502,73212.0,73201.0,0.1722955]
["bitfinex","BTCUSD",1773652766659,0.06829502,73212.0,73201.0,0.1722955]
["bitfinex","BTCUSD",1773652766875,0.06969502,73212.0,73201.0,0.1722955]
["bitfinex","BTCUSD",1773652767304,0.04355839,73211.0,73192.0,0.06831347]
["bitfinex","BTCUSD",1773652767507,0.06829668,73210.0,73192.0,0.06971347]
["bitfinex","BTCUSD",1773652767884,0.06829668,73210.0,73193.0,0.17209025]
["bitfinex","BTCUSD",1773652768097,0.06829668,73210.0,73193.0,0.17349025]
["bitfinex","BTCUSD",1773652769431,0.06829668,73210.0,73194.0,0.06831161]
["bitfinex","BTCUSD",1773652770736,0.0014,73209.0,73195.0,0.17209025]
["bitfinex","BTCUSD",1773652770907,0.05381455,73209.0,73195.0,0.17209025]
["bitfinex","BTCUSD",1773652771109,0.05241455,73209.0,73195.0,0.17209025]
["bitfinex","BTCUSD",1773652771331,0.0014,73208.0,73195.0,0.17209025]
["bitfinex","BTCUSD",1773652772238,0.06829947,73207.0,73196.0,0.06830974]
["bitfinex","BTCUSD",1773652772597,0.0014,73206.0,73196.0,0.06830974]
["bitfinex","BTCUSD",1773652773534,0.0014,73206.0,73197.0,0.17209025]
["bitfinex","BTCUSD",1773652774419,0.0014,73205.0,73198.0,0.06830787]
["bitfinex","BTCUSD",1773652774622,0.0014,73205.0,73199.0,0.17139025]
["bitfinex","BTCUSD",1773652775213,0.0014,73207.0,73199.0,0.17139025]
["bitfinex","BTCUSD",1773652776478,0.05241455,73206.0,73200.0,0.06830601]
["bitfinex","BTCUSD",1773652777209,0.0014,73207.0,73201.0,0.17069025]
["bitfinex","BTCUSD",1773652779091,0.0014,73207.0,73202.0,0.06830414]
["bitfinex","BTCUSD",1773652779294,0.05241455,73206.0,73202.0,0.06830414]
["bitfinex","BTCUSD",1773652779676,0.05241455,73206.0,73202.0,0.23899439]
["bitfinex","BTCUSD",1773652780063,0.0014,73207.0,73203.0,0.17069025]
["bitfinex","BTCUSD",1773652780284,0.06829597,73211.0,73203.0,0.17069025]
["bitfinex","BTCUSD",1773652780459,0.06969597,73211.0,73203.0,0.17069025]
["bitfinex","BTCUSD",1773652780663,0.0002,73212.0,73203.0,0.17069025]
["bitfinex","BTCUSD",1773652780883,0.06989487,73212.0,73203.0,0.17069025]
["bitfinex","BTCUSD",1773652781157,0.06849487,73212.0,73205.0,0.17059025]
["bitfinex","BTCUSD",1773652781346,0.0014,73211.0,73205.0,0.17059025]
["bitfinex","BTCUSD",1773652781553,0.0014,73211.0,73200.0,0.17059025]
["bitfinex","BTCUSD",1773652781762,0.0014,73211.0,73199.0,0.06830656]
["bitfinex","BTCUSD",1773652782048,0.05381455,73211.0,73199.0,0.06830656]
["bitfinex","BTCUSD",1773652782248,0.04353115,73210.0,73196.0,0.06830974]
["bitfinex","BTCUSD",1773652782494,0.05381455,73211.0,73196.0,0.06830974]
["bitfinex","BTCUSD",1773652782678,0.0014,73210.0,73196.0,0.23889999]
["bitfinex","BTCUSD",1773652783251,0.06829761,73209.0,73199.0,0.16340106]
["bitfinex","BTCUSD",1773652784931,0.06829761,73209.0,73198.0,0.16340106]
["bitfinex","BTCUSD",1773652785140,0.06829761,73209.0,73199.0,0.16340106]
["bitfinex","BTCUSD",1773652785468,0.05241455,73208.0,73199.0,0.16340106]
["bitfinex","BTCUSD",1773652785872,0.05241455,73208.0,73198.0,0.00022]
["bitfinex","BTCUSD",1773652786702,0.04353115,73206.0,73192.0,0.00022]
["bitfinex","BTCUSD",1773652786903,0.04353115,73202.0,73190.0,0.00022]
["bitfinex","BTCUSD",1773652787119,0.0014,73201.0,73190.0,0.00022]
["bitfinex","BTCUSD",1773652787468,0.06830694,73199.0,73181.0,0.06832362]
["bitfinex","BTCUSD",1773652787671,0.00206992,73198.0,73181.0,0.06832362]
["bitfinex","BTCUSD",1773652788028,0.00206992,73198.0,73183.0,0.06832171]
["bitfinex","BTCUSD",1773652788400,0.06830694,73199.0,73184.0,0.23913088]
["bitfinex","BTCUSD",1773652788587,0.0014,73198.0,73184.0,0.23913088]
["bitfinex","BTCUSD",1773652788719,0.0014,73198.0,73184.0,0.23913056]
["bitfinex","BTCUSD",1773652788923,0.0014,73198.0,73184.0,0.06854031]
["bitfinex","BTCUSD",1773652789820,0.06830881,73197.0,73184.0,0.06854031]
["bitfinex","BTCUSD",1773652790028,0.12072336,73197.0,73184.0,0.06854031]
["bitfinex","BTCUSD",1773652790382,0.0014,73196.0,73184.0,0.06854031]
["bitfinex","BTCUSD",1773652790581,0.0014,73195.0,73185.0,0.17059025]
["bitfinex","BTCUSD",1773652791517,0.06830881,73197.0,73185.0,0.17059025]
["bitfinex","BTCUSD",1773652791847,0.06970881,73197.0,73186.0,0.06831907]
["bitfinex","BTCUSD",1773652792051,0.06970881,73197.0,73186.0,0.17059025]
["bitfinex","BTCUSD",1773652792254,0.04353115,73196.0,73184.0,0.00022]
["bitfinex","BTCUSD",1773652792420,0.06970881,73197.0,73184.0,0.00022]
["bitfinex","BTCUSD",1773652793420,0.06970881,73197.0,73185.0,0.17059025]
["bitfinex","BTCUSD",1773652793421,0.06830881,73197.0,73185.0,0.17059025]
["bitfinex","BTCUSD",1773652793623,0.05381455,73196.0,73185.0,0.17059025]
["bitfinex","BTCUSD",1773652793995,0.06831067,73195.0,73186.0,0.17059025]
["bitfinex","BTCUSD",1773652794651,0.0014,73194.0,73186.0,0.17059025]
["bitfinex","BTCUSD",1773652795268,0.0014,73195.0,73186.0,0.17044093]
["bitfinex","BTCUSD",1773652796777,0.0014,73195.0,73186.0,0.23875922]
["bitfinex","BTCUSD",1773652796983,0.05241455,73194.0,73186.0,0.23875922]
["bitfinex","BTCUSD",1773652797411,0.05241455,73194.0,73186.0,0.06831829]
["bitfinex","BTCUSD",1773652797565,0.06830881,73200.0,73187.0,0.17051559]
["bitfinex","BTCUSD",1773652798566,0.06830881,73200.0,73187.0,0.17191559]
["bitfinex","BTCUSD",1773652798915,0.0014,73203.0,73189.0,0.17051559]
["bitfinex","BTCUSD",1773652799069,0.06830041,73206.0,73189.0,0.17051559]
["bitfinex","BTCUSD",1773652799276,0.0014,73205.0,73189.0,0.17051559]
["bitfinex","BTCUSD",1773652799684,0.0014,73204.0,73189.0,0.17051559]
["bitfinex","BTCUSD",1773652800425,0.06830041,73206.0,73189.0,0.17051559]
["bitfinex","BTCUSD",1773652800620,0.0014,73205.0,73189.0,0.17051559]
["bitfinex","BTCUSD",1773652801266,0.04353115,73200.0,73185.0,0.06832001]
["bitfinex","BTCUSD",1773652801478,0.06830227,73204.0,73185.0,0.06832001]
["bitfinex","BTCUSD",1773652801677,0.06830227,73204.0,73186.0,0.17051559]
["bitfinex","BTCUSD",1773652801886,0.0014,73203.0,73186.0,0.17051559]
["bitfinex","BTCUSD",1773652802454,0.06830227,73204.0,73190.0,0.04353115]
["bitfinex","BTCUSD",1773652802656,0.0014,73202.0,73191.0,0.17051559]
["bitfinex","BTCUSD",1773652802895,0.0002,73205.0,73191.0,0.17051559]
["bitfinex","BTCUSD",1773652803071,0.06850134,73205.0,73191.0,0.17051559]
["bitfinex","BTCUSD",1773652803642,0.06990134,73205.0,73193.0,0.17051559]
["bitfinex","BTCUSD",1773652804270,0.06850134,73205.0,73193.0,0.17051559]
["bitfinex","BTCUSD",1773652804388,0.0002,73205.0,73193.0,0.17051559]
["bitfinex","BTCUSD",1773652804627,0.05241455,73204.0,73193.0,0.17051559]
["bitfinex","BTCUSD",1773652804828,0.06829692,73210.0,73193.0,0.17051559]
["bitfinex","BTCUSD",1773652805033,0.06829687,73210.0,73193.0,0.17051559]
["bitfinex","BTCUSD",1773652805879,0.06969788,73209.0,73195.0,0.17051559]
["bitfinex","BTCUSD",1773652806078,0.06849929,73208.0,73195.0,0.17051559]
["bitfinex","BTCUSD",1773652806885,0.05241455,73207.0,73187.0,0.06831814]
["bitfinex","BTCUSD",1773652807062,0.05241455,73207.0,73188.0,0.17051559]
["bitfinex","BTCUSD",1773652807261,0.05241455,73207.0,73188.0,0.17191559]
["bitfinex","BTCUSD",1773652807714,0.0014,73206.0,73188.0,0.17051559]
["bitfinex","BTCUSD",1773652807880,0.06830694,73199.0,73188.0,0.238832]
["bitfinex","BTCUSD",1773652808702,5e-05,73220.0,73190.0,0.17051559]
["bitfinex","BTCUSD",1773652808880,0.0002,73212.0,73198.0,0.17051559]
["bitfinex","BTCUSD",1773652809080,0.00030591,73211.0,73201.0,0.17051559]
["bitfinex","BTCUSD",1773652809283,0.11213337,73211.0,73197.0,0.0014]
["bitfinex","BTCUSD",1773652809599,0.06860222,73211.0,73197.0,0.17191559]
["bitfinex","BTCUSD",1773652809804,0.00030591,73211.0,73198.0,0.06830787]
["bitfinex","BTCUSD",1773652809988,0.0686018,73211.0,73199.0,0.17051559]
["bitfinex","BTCUSD",1773652810183,0.0686018,73211.0,73194.0,0.06831103]
["bitfinex","BTCUSD",1773652810184,0.0002,73207.0,73188.0,0.06831721]
["bitfinex","BTCUSD",1773652810407,0.0014,73206.0,73189.0,0.17051559]
["bitfinex","BTCUSD",1773652810555,0.0002,73207.0,73191.0,0.17051559]
["bitfinex","BTCUSD",1773652810758,0.05241455,73210.0,73198.0,0.17051559]
["bitfinex","BTCUSD",1773652810979,0.05241455,73210.0,73201.0,0.17051559]
["bitfinex","BTCUSD",1773652811308,0.05241455,73210.0,73199.0,0.0014]
["bitfinex","BTCUSD",1773652811896,0.06829761,73209.0,73198.0,0.00010591]
["bitfinex","BTCUSD",1773652812345,0.06829761,73209.0,73196.0,0.17051559]
["bitfinex","BTCUSD",1773652812682,0.05241455,73210.0,73196.0,0.17051559]
["bitfinex","BTCUSD",1773652812839,0.05381455,73210.0,73196.0,0.17051559]
["bitfinex","BTCUSD",1773652813009,0.05241455,73210.0,73201.0,0.17051559]
["bitfinex","BTCUSD",1773652813460,0.00025,73214.0,73201.0,0.48961465]
["bitfinex","BTCUSD",1773652813663,0.06616956,73218.0,73202.0,0.17039059]
["bitfinex","BTCUSD",1773652813810,0.06616956,73218.0,73202.0,0.17049644]
["bitfinex","BTCUSD",1773652814211,5e-05,73220.0,73204.0,0.17033766]
["bitfinex","BTCUSD",1773652814419,0.00145,73220.0,73204.0,0.17033766]
["bitfinex","BTCUSD",1773652815368,0.05241455,73219.0,73204.0,0.17033766]
["bitfinex","BTCUSD",1773652816274,0.05241455,73219.0,73204.0,0.17003931]
["bitfinex","BTCUSD",1773652816472,0.05241455,73219.0,73206.0,0.17018849]
["bitfinex","BTCUSD",1773652816618,0.0001797,73223.0,73209.0,0.04353115]
["bitfinex","BTCUSD",1773652816619,0.06592452,73223.0,73209.0,0.04353115]
["bitfinex","BTCUSD",1773652816825,0.06845511,73233.0,73215.0,0.17016349]
["bitfinex","BTCUSD",1773652817120,0.06845511,73233.0,73217.0,0.17016349]
["bitfinex","BTCUSD",1773652817239,0.06845511,73233.0,73219.0,0.17016349]
["bitfinex","BTCUSD",1773652817438,0.06845511,73233.0,73219.0,0.17156349]
["bitfinex","BTCUSD",1773652817647,0.0002,73227.0,73219.0,0.17156349]
["bitfinex","BTCUSD",1773652818809,0.0682772,73231.0,73221.0,0.17006349]
["bitfinex","BTCUSD",1773652819234,0.05241455,73232.0,73221.0,0.17006349]
["bitfinex","BTCUSD",1773652820247,5e-05,73261.0,73222.0,0.48961465]
["bitfinex","BTCUSD",1773652820446,0.04353115,73250.0,73223.0,0.17006349]
["bitfinex","BTCUSD",1773652820617,0.06826124,73248.0,73225.0,0.17006349]
["bitfinex","BTCUSD",1773652821745,0.06861443,73248.0,73225.0,0.17006349]
["bitfinex","BTCUSD",1773652822248,0.05241455,73247.0,73225.0,0.17037329]
["bitfinex","BTCUSD",1773652822792,0.06826311,73246.0,73225.0,0.17037329]
["bitfinex","BTCUSD",1773652822997,0.00361345,73245.0,73225.0,0.0017098]
["bitfinex","BTCUSD",1773652823203,0.06826311,73246.0,73225.0,0.0017098]
["bitfinex","BTCUSD",1773652823204,0.00336241,73239.0,73225.0,0.0003098]
["bitfinex","BTCUSD",1773652823423,0.0014,73238.0,73225.0,0.0003098]
["bitfinex","BTCUSD",1773652823616,0.0014,73237.0,73225.0,0.0003098]
["bitfinex","BTCUSD",1773652824923,0.06827243,73236.0,73225.0,0.0003098]
["bitfinex","BTCUSD",1773652825815,0.0014,73235.0,73225.0,0.0003098]
["bitfinex","BTCUSD",1773652826217,0.05381455,73235.0,73225.0,0.0003098]
["bitfinex","BTCUSD",1773652826965,0.06827429,73234.0,73220.0,0.17006349]
["bitfinex","BTCUSD",1773652827415,0.06827429,73234.0,73214.0,0.17006349]
["bitfinex","BTCUSD",1773652827538,0.06827429,73234.0,73217.0,0.0014]
["bitfinex","BTCUSD",1773652827734,0.00348226,73233.0,73212.0,0.00145]
["bitfinex","BTCUSD",1773652828062,0.00348226,73233.0,73212.0,0.23980827]
["bitfinex","BTCUSD",1773652828437,0.00348226,73233.0,73213.0,0.17006349]
["bitfinex","BTCUSD",1773652829494,0.00298162,73231.0,73212.0,0.00145]
["bitfinex","BTCUSD",1773652829846,0.06827616,73232.0,73212.0,0.23980817]
["bitfinex","BTCUSD",1773652830099,0.06827616,73232.0,73212.0,0.06974468]
["bitfinex","BTCUSD",1773652830253,0.12069071,73232.0,73213.0,0.17006349]
["bitfinex","BTCUSD",1773652831272,0.12069071,73232.0,73212.0,0.00145]
["bitfinex","BTCUSD",1773652831273,0.00248356,73231.0,73212.0,5e-05]
["bitfinex","BTCUSD",1773652831508,0.06827802,73230.0,73212.0,5e-05]
["bitfinex","BTCUSD",1773652831832,0.0014,73229.0,73220.0,0.00022]
["bitfinex","BTCUSD",1773652832594,0.0014,73229.0,73212.0,0.00027]
["bitfinex","BTCUSD",1773652832595,0.00223549,73228.0,73212.0,0.00027]
["bitfinex","BTCUSD",1773652833169,0.47989047,73229.0,73205.0,0.00027]
["bitfinex","BTCUSD",1773652833170,0.00199026,73229.0,73205.0,0.00027]
["bitfinex","BTCUSD",1773652833388,0.06828921,73218.0,73205.0,0.00027]
["bitfinex","BTCUSD",1773652833598,0.0014,73217.0,73205.0,0.00027]
["bitfinex","BTCUSD",1773652833979,0.07027947,73218.0,73205.0,0.00027]
["bitfinex","BTCUSD",1773652833980,0.0014,73216.0,73205.0,0.00022]
["bitfinex","BTCUSD",1773652834161,0.0014,73216.0,73194.0,0.0014]
["bitfinex","BTCUSD",1773652834162,0.00199026,73215.0,73181.0,0.06832371]
["bitfinex","BTCUSD",1773652834374,0.00199026,73215.0,73186.0,0.17063879]
["bitfinex","BTCUSD",1773652834507,0.0014,73214.0,73190.0,0.00015585]
["bitfinex","BTCUSD",1773652834729,0.00255406,73213.0,73195.0,5e-05]
["bitfinex","BTCUSD",1773652834933,0.00255406,73213.0,73190.0,0.00015585]
["bitfinex","BTCUSD",1773652835650,0.00231562,73208.0,73190.0,0.00015585]
["bitfinex","BTCUSD",1773652835882,0.00231562,73206.0,73190.0,0.00015585]
["bitfinex","BTCUSD",1773652836613,0.00206708,73198.0,73180.0,5e-05]
["bitfinex","BTCUSD",1773652836813,0.00206708,73196.0,73179.0,0.00022]
["bitfinex","BTCUSD",1773652837115,0.0014,73195.0,73179.0,0.17067444]
["bitfinex","BTCUSD",1773652837523,0.0014,73194.0,73179.0,0.17067444]
["bitfinex","BTCUSD",1773652837734,0.06831254,73193.0,73179.0,0.17067444]
["bitfinex","BTCUSD",1773652837936,0.09663754,73193.0,73179.0,0.17067444]
["bitfinex","BTCUSD",1773652838635,0.06831254,73193.0,73180.0,0.17034849]
["bitfinex","BTCUSD",1773652839182,0.0014,73192.0,73180.0,0.17034849]
["bitfinex","BTCUSD",1773652839828,0.06831441,73191.0,73180.0,0.17034849]
["bitfinex","BTCUSD",1773652840028,0.06971441,73191.0,73180.0,0.17034849]
["bitfinex","BTCUSD",1773652840439,0.06831441,73191.0,73180.0,0.17034849]
["bitfinex","BTCUSD",1773652840614,0.06971441,73191.0,73180.0,0.17034849]
["bitfinex","BTCUSD",1773652840816,0.12212896,73191.0,73180.0,0.17034849]
["bitfinex","BTCUSD",1773652841041,0.05241455,73191.0,73180.0,0.17034849]
["bitfinex","BTCUSD",1773652841907,0.06831534,73190.0,73180.0,0.17034849]
["bitfinex","BTCUSD",1773652844709,0.06831534,73190.0,73179.0,0.00032595]
["bitfinex","BTCUSD",1773652844888,0.11187806,73190.0,73179.0,0.00032595]
["bitfinex","BTCUSD",1773652845095,0.028325,73189.0,73179.0,0.00032595]
["bitfinex","BTCUSD",1773652845305,0.08073955,73189.0,73179.0,0.00032595]
["bitfinex","BTCUSD",1773652845686,0.08073955,73189.0,73174.0,0.17034849]
["bitfinex","BTCUSD",1773652845889,0.08073955,73189.0,73170.0,5e-05]
["bitfinex","BTCUSD",1773652845890,0.4356272,73185.0,73170.0,5e-05]
["bitfinex","BTCUSD",1773652846095,0.08084537,73189.0,73165.0,0.00027]
["bitfinex","BTCUSD",1773652846096,0.4356272,73180.0,73165.0,0.00027]
["bitfinex","BTCUSD",1773652846295,0.4356272,73180.0,73160.0,5e-05]
["bitfinex","BTCUSD",1773652846296,0.04356272,73174.0,73160.0,5e-05]
["bitfinex","BTCUSD",1773652846597,0.04356272,73170.0,73160.0,5e-05]
["bitfinex","BTCUSD",1773652846933,0.13079585,73170.0,73153.0,0.0002903]
["bitfinex","BTCUSD",1773652847135,0.49080841,73169.0,73153.0,0.0002903]
["bitfinex","BTCUSD",1773652847504,0.49046292,73169.0,73153.0,0.0002903]
["bitfinex","BTCUSD",1773652847703,0.13079585,73163.0,73153.0,0.0002903]
["bitfinex","BTCUSD",1773652847906,0.0014,73162.0,73153.0,0.0002903]
["bitfinex","BTCUSD",1773652848246,0.06834335,73160.0,73153.0,0.0002903]
["bitfinex","BTCUSD",1773652848771,0.0014,73159.0,73148.0,0.00022]
["bitfinex","BTCUSD",1773652848999,0.0014,73159.0,73153.0,0.00035332]
["bitfinex","BTCUSD",1773652849172,0.05381455,73159.0,73148.0,1e-08]
["bitfinex","BTCUSD",1773652849375,0.05381455,73159.0,73148.0,7.233e-05]
["bitfinex","BTCUSD",1773652850326,0.06834522,73158.0,73148.0,7.233e-05]
["bitfinex","BTCUSD",1773652852052,0.0014,73157.0,73148.0,7.233e-05]
["bitfinex","BTCUSD",1773652852350,0.06834709,73156.0,73148.0,7.233e-05]
["bitfinex","BTCUSD",1773652852547,0.0014,73155.0,73148.0,7.233e-05]
["bitfinex","BTCUSD",1773652853051,0.06834709,73156.0,73148.0,7.233e-05]
["bitfinex","BTCUSD",1773652853255,0.0014,73154.0,73148.0,7.233e-05]
["bitfinex","BTCUSD",1773652853832,0.0014,73154.0,73140.0,0.00027]
["bitfinex","BTCUSD",1773652854071,0.13079585,73150.0,73140.0,0.00037593]
["bitfinex","BTCUSD",1773652854357,0.06834989,73153.0,73140.0,0.00037593]
["bitfinex","BTCUSD",1773652854900,0.06834989,73153.0,73140.0,0.00032593]
["bitfinex","BTCUSD",1773652855554,0.13079585,73150.0,73140.0,0.00032593]
["bitfinex","BTCUSD",1773652856306,0.06835363,73149.0,73140.0,0.00032593]
["bitfinex","BTCUSD",1773652856563,0.0014,73148.0,73140.0,0.00032593]
["bitfinex","BTCUSD",1773652858912,0.0683555,73147.0,73140.0,0.00032593]
["bitfinex","BTCUSD",1773652859312,0.12077005,73147.0,73140.0,0.00032593]
["bitfinex","BTCUSD",1773652860719,0.12077005,73147.0,73140.0,0.17067442]
["bitfinex","BTCUSD",1773652861817,0.12077005,73147.0,73140.0,0.00032593]
["bitfinex","BTCUSD",1773652864156,0.12077005,73147.0,73135.0,5e-05]
["bitfinex","BTCUSD",1773652864358,0.12087587,73147.0,73135.0,5e-05]
["bitfinex","BTCUSD",1773652866185,0.12087587,73147.0,73133.0,0.15391401]
["bitfinex","BTCUSD",1773652866596,0.12087587,73147.0,73133.0,0.00022]
["bitfinex","BTCUSD",1773652866787,0.12087587,73147.0,73135.0,0.22206039]
["bitfinex","BTCUSD",1773652867294,0.12087587,73147.0,73136.0,0.15391401]
["bitfinex","BTCUSD",1773652867495,0.16378354,73166.0,73138.0,0.15369401]
["bitfinex","BTCUSD",1773652867717,0.0014,73168.0,73140.0,0.15369401]
["bitfinex","BTCUSD",1773652867928,0.06973775,73166.0,73142.0,0.15369401]
["bitfinex","BTCUSD",1773652868333,0.0014,73165.0,73144.0,0.15369401]
["bitfinex","BTCUSD",1773652868857,0.0014,73165.0,73140.0,0.0683616]
["bitfinex","BTCUSD",1773652868858,0.06833775,73166.0,73133.0,0.00022]
["bitfinex","BTCUSD",1773652869068,0.16378354,73159.0,73137.0,0.15369401]
["bitfinex","BTCUSD",1773652869283,0.16378354,73159.0,73138.0,0.06986959]
["bitfinex","BTCUSD",1773652869455,0.16378354,73159.0,73138.0,0.2235636]
["bitfinex","BTCUSD",1773652869624,0.16518354,73159.0,73139.0,0.15369401]
["bitfinex","BTCUSD",1773652869839,0.16518354,73159.0,73138.0,0.00010582]
["bitfinex","BTCUSD",1773652870038,0.16518354,73159.0,73139.0,0.0014]
["bitfinex","BTCUSD",1773652870239,0.06834522,73158.0,73139.0,0.0014]
["bitfinex","BTCUSD",1773652870455,0.16378354,73157.0,73139.0,0.0014]
["bitfinex","BTCUSD",1773652871654,0.16378354,73157.0,73140.0,0.0014]
["bitfinex","BTCUSD",1773652872115,0.06834522,73158.0,73140.0,0.15509401]
["bitfinex","BTCUSD",1773652872511,0.06834522,73158.0,73143.0,0.15369401]
["bitfinex","BTCUSD",1773652872512,0.05241455,73156.0,73143.0,0.15369401]
["bitfinex","BTCUSD",1773652874211,0.0002,73158.0,73143.0,0.15369401]
["bitfinex","BTCUSD",1773652874419,0.06834615,73157.0,73143.0,0.15369401]
["bitfinex","BTCUSD",1773652875215,0.06834615,73157.0,73143.0,0.06835877]
["bitfinex","BTCUSD",1773652875474,0.06834615,73157.0,73144.0,0.15369401]
["bitfinex","BTCUSD",1773652876270,0.05241455,73156.0,73144.0,0.15369401]
["bitfinex","BTCUSD",1773652877221,0.06834802,73155.0,73144.0,0.15369401]
["bitfinex","BTCUSD",1773652878218,0.06834802,73155.0,73142.0,0.48030442]
["bitfinex","BTCUSD",1773652878404,0.06834802,73155.0,73143.0,0.0014]
["bitfinex","BTCUSD",1773652878753,0.06834802,73155.0,73142.0,0.29669088]
["bitfinex","BTCUSD",1773652879038,0.06834802,73155.0,73144.0,0.0014]
["bitfinex","BTCUSD",1773652879466,0.06834802,73156.0,73144.0,0.0014]
["bitfinex","BTCUSD",1773652880235,0.05241455,73154.0,73144.0,0.0014]
["bitfinex","BTCUSD",1773652881376,0.06834989,73153.0,73144.0,0.0014]
["bitfinex","BTCUSD",1773652882147,0.05241455,73154.0,73144.0,0.0014]
["bitfinex","BTCUSD",1773652882419,0.06854736,73156.0,73145.0,0.15328802]
["bitfinex","BTCUSD",1773652883813,0.06854736,73156.0,73144.0,0.0014]
["bitfinex","BTCUSD",1773652884185,0.05241455,73155.0,73144.0,0.0014]
["bitfinex","BTCUSD",1773652885938,0.06834709,73157.0,73144.0,0.0014]
["bitfinex","BTCUSD",1773652886651,5e-05,73188.0,73145.0,0.15328802]
["bitfinex","BTCUSD",1773652886841,0.06830956,73197.0,73179.0,0.15328802]
["bitfinex","BTCUSD",1773652887048,0.00713163,73194.0,73181.0,0.15328802]
["bitfinex","BTCUSD",1773652887261,0.06855548,73201.0,73181.0,0.15328802]
["bitfinex","BTCUSD",1773652887410,0.06830652,73200.0,73181.0,0.15328802]
["bitfinex","BTCUSD",1773652887612,0.06830802,73198.0,73181.0,0.15328802]
["bitfinex","BTCUSD",1773652887816,0.05241455,73193.0,73182.0,0.22161083]
["bitfinex","BTCUSD",1773652888019,0.05276813,73193.0,73182.0,0.22161083]
["bitfinex","BTCUSD",1773652888619,0.05276813,73193.0,73179.0,0.06832281]
["bitfinex","BTCUSD",1773652888846,0.05276813,73193.0,73181.0,0.06832281]
["bitfinex","BTCUSD",1773652891460,0.06831169,73194.0,73181.0,0.06832281]
["bitfinex","BTCUSD",1773652891663,0.0684177,73194.0,73181.0,0.06832281]
["bitfinex","BTCUSD",1773652892176,0.0684177,73194.0,73180.0,0.06832374]
["bitfinex","BTCUSD",1773652892382,0.00010601,73194.0,73180.0,0.27473023]
["bitfinex","BTCUSD",1773652893387,0.05241455,73193.0,73180.0,0.27473023]
["bitfinex","BTCUSD",1773652894782,0.05241455,73193.0,73181.0,0.15328802]
["bitfinex","BTCUSD",1773652895434,0.0014,73200.0,73181.0,0.15328802]
["bitfinex","BTCUSD",1773652895767,0.00025,73201.0,73181.0,0.1536416]
["bitfinex","BTCUSD",1773652896466,0.00025,73201.0,73183.0,0.15328802]
["bitfinex","BTCUSD",1773652896617,0.00025,73201.0,73185.0,0.15328802]
["bitfinex","BTCUSD",1773652896819,0.00045,73201.0,73185.0,0.15328802]
["bitfinex","BTCUSD",1773652897027,0.00045,73201.0,73187.0,0.15328802]
["bitfinex","BTCUSD",1773652897458,0.05241455,73200.0,73187.0,0.15328802]
["bitfinex","BTCUSD",1773652898177,0.05241455,73200.0,73188.0,0.06831721]
["bitfinex","BTCUSD",1773652901136,0.1207206,73200.0,73188.0,0.06831721]
["bitfinex","BTCUSD",1773652901382,0.05241455,73200.0,73188.0,0.06831721]
["bitfinex","BTCUSD",1773652901593,0.06830694,73199.0,73189.0,0.20640649]
["bitfinex","BTCUSD",1773652901820,0.15714362,73198.0,73187.0,0.06831814]
["bitfinex","BTCUSD",1773652902253,0.06830881,73197.0,73183.0,0.06832187]
["bitfinex","BTCUSD",1773652902512,0.06830881,73197.0,73185.0,0.0014]
["bitfinex","BTCUSD",1773652903517,0.06830881,73197.0,73186.0,0.19028889]
["bitfinex","BTCUSD",1773652904514,0.06830859,73198.0,73187.0,0.06831814]
["bitfinex","BTCUSD",1773652905029,0.05241455,73196.0,73187.0,0.06831814]
["bitfinex","BTCUSD",1773652906575,0.06831067,73195.0,73187.0,0.10531901]
["bitfinex","BTCUSD",1773652906844,0.06831067,73195.0,73183.0,0.02200499]
["bitfinex","BTCUSD",1773652907060,0.06831067,73195.0,73178.0,0.06832589]
["bitfinex","BTCUSD",1773652907061,0.15714362,73194.0,73178.0,0.06832589]
["bitfinex","BTCUSD",1773652907277,0.15714362,73194.0,73181.0,0.06889694]
["bitfinex","BTCUSD",1773652907712,0.0014,73193.0,73181.0,0.06889694]
["bitfinex","BTCUSD",1773652908062,0.15854362,73193.0,73181.0,0.06889694]
["bitfinex","BTCUSD",1773652908689,0.06831347,73192.0,73181.0,0.06889694]
["bitfinex","BTCUSD",1773652910203,0.05241455,73191.0,73181.0,0.06889694]
["bitfinex","BTCUSD",1773652910722,0.06831534,73190.0,73181.0,0.06889694]
["bitfinex","BTCUSD",1773652911023,0.06840154,73190.0,73181.0,0.06889694]
["bitfinex","BTCUSD",1773652912691,8.62e-05,73190.0,73181.0,0.06889694]
["bitfinex","BTCUSD",1773652914054,0.05241455,73189.0,73181.0,0.06889694]
["bitfinex","BTCUSD",1773652914865,0.12073083,73189.0,73181.0,0.06889694]
["bitfinex","BTCUSD",1773652915061,0.12081703,73189.0,73181.0,0.06889694]
["bitfinex","BTCUSD",1773652915241,0.12081703,73189.0,73181.0,0.06889717]
["bitfinex","BTCUSD",1773652915451,0.12081703,73189.0,73181.0,0.17798186]
["bitfinex","BTCUSD",1773652915854,0.12081703,73189.0,73181.0,0.06889717]
["bitfinex","BTCUSD",1773652916313,0.12081703,73189.0,73184.0,0.10908469]
["bitfinex","BTCUSD",1773652916905,0.12081703,73189.0,73185.0,0.10908469]
["bitfinex","BTCUSD",1773652917282,0.12081703,73189.0,73181.0,0.00057358]
["bitfinex","BTCUSD",1773652917283,0.12081703,73189.0,73186.0,0.10908469]
["bitfinex","BTCUSD",1773652917463,0.12081703,73189.0,73186.0,0.10656469]
["bitfinex","BTCUSD",1773652917896,0.12081703,73189.0,73181.0,0.06889706]
["bitfinex","BTCUSD",1773652918345,0.12081703,73189.0,73181.0,0.0688973]
["bitfinex","BTCUSD",1773652918838,0.12081703,73189.0,73181.0,0.00057358]
["bitfinex","BTCUSD",1773652919350,0.12081703,73189.0,73181.0,0.06889718]
["bitfinex","BTCUSD",1773652921432,0.12081703,73189.0,73181.0,0.00057358]
["bitfinex","BTCUSD",1773652922157,0.12081703,73189.0,73181.0,0.06889727]
["bitfinex","BTCUSD",1773652922762,0.12081703,73189.0,73181.0,0.00197358]
["bitfinex","BTCUSD",1773652923338,0.12081703,73189.0,73181.0,0.07029721]
["bitfinex","BTCUSD",1773652923895,0.12081703,73189.0,73181.0,0.00197358]
["bitfinex","BTCUSD",1773652924222,0.12081703,73189.0,73181.0,0.09762647]
["bitfinex","BTCUSD",1773652925664,0.12081703,73189.0,73182.0,0.0014]
["bitfinex","BTCUSD",1773652927002,0.068314,73192.0,73183.0,0.1568228]
["bitfinex","BTCUSD",1773652927221,0.0002,73196.0,73185.0,0.1568228]
["bitfinex","BTCUSD",1773652927222,0.06851053,73196.0,73185.0,0.1568228]
["bitfinex","BTCUSD",1773652927435,0.06851053,73196.0,73187.0,0.1568228]
["bitfinex","BTCUSD",1773652927651,0.06851053,73196.0,73188.0,0.1582228]
["bitfinex","BTCUSD",1773652929000,0.05241455,73195.0,73188.0,0.0014]
["bitfinex","BTCUSD",1773652929373,0.12072592,73195.0,73188.0,0.06971664]
["bitfinex","BTCUSD",1773652930634,0.0002,73200.0,73188.0,0.06971664]
["bitfinex","BTCUSD",1773652930833,0.06830694,73199.0,73189.0,0.1568228]
["bitfinex","BTCUSD",1773652931221,0.06850654,73200.0,73189.0,0.1568228]
["bitfinex","BTCUSD",1773652931418,0.06850654,73200.0,73188.0,0.06971664]
["bitfinex","BTCUSD",1773652931625,0.49654486,73199.0,73181.0,0.06889662]
["bitfinex","BTCUSD",1773652931861,0.16903059,73198.0,73182.0,0.02732912]
["bitfinex","BTCUSD",1773652932441,0.16903059,73196.0,73182.0,0.02732912]
["bitfinex","BTCUSD",1773652932643,0.06831067,73195.0,73182.0,0.02732912]
["bitfinex","BTCUSD",1773652933084,0.06831067,73195.0,73182.0,0.09565175]
["bitfinex","BTCUSD",1773652934020,0.06831067,73195.0,73183.0,0.1568228]
["bitfinex","BTCUSD",1773652934370,0.06831067,73195.0,73182.0,0.09565175]
["bitfinex","BTCUSD",1773652934574,0.06831067,73195.0,73182.0,0.0956516]
["bitfinex","BTCUSD",1773652934776,0.06831067,73195.0,73182.0,0.06832248]
["bitfinex","BTCUSD",1773652934970,0.06831067,73195.0,73182.0,0.22514528]
["bitfinex","BTCUSD",1773652935369,0.06831067,73195.0,73183.0,0.1568228]
["bitfinex","BTCUSD",1773652935805,0.05241455,73194.0,73183.0,0.1568228]
["bitfinex","BTCUSD",1773652936869,0.0002,73195.0,73185.0,0.1568228]
["bitfinex","BTCUSD",1773652938647,0.05241455,73194.0,73185.0,0.1568228]
["bitfinex","BTCUSD",1773652938843,0.05241455,73194.0,73186.0,0.06831907]
["bitfinex","BTCUSD",1773652939082,0.05241455,73194.0,73187.0,0.0014]
["bitfinex","BTCUSD",1773652939401,0.0002,73200.0,73188.0,0.03793072]
["bitfinex","BTCUSD",1773652939726,0.06830735,73199.0,73187.0,0.0014]
["bitfinex","BTCUSD",1773652941321,0.06830881,73197.0,73188.0,0.06831721]
["bitfinex","BTCUSD",1773652944867,0.05241455,73196.0,73189.0,0.0014]
["bitfinex","BTCUSD",1773652945435,0.05241455,73196.0,73190.0,0.06831534]
["bitfinex","BTCUSD",1773652947618,0.0002,73199.0,73190.0,0.06831534]
["bitfinex","BTCUSD",1773652947791,0.06850721,73199.0,73190.0,0.06831534]
["bitfinex","BTCUSD",1773652948240,0.1662774,73198.0,73184.0,0.06832021]
["bitfinex","BTCUSD",1773652948442,0.1662774,73198.0,73185.0,0.0014]
["bitfinex","BTCUSD",1773652948813,0.1662774,73198.0,73183.0,0.06832119]
["bitfinex","BTCUSD",1773652948814,0.06830881,73197.0,73183.0,0.06832119]
["bitfinex","BTCUSD",1773652949155,0.1662774,73196.0,73184.0,0.0014]
["bitfinex","BTCUSD",1773652949355,0.1662774,73196.0,73182.0,0.06832094]
["bitfinex","BTCUSD",1773652949356,0.1662774,73196.0,73182.0,0.0014]
["bitfinex","BTCUSD",1773652949468,0.1662774,73196.0,73184.0,0.16345144]
["bitfinex","BTCUSD",1773652950498,0.1662774,73196.0,73184.0,0.16367144]
["bitfinex","BTCUSD",1773652951609,0.06831067,73195.0,73184.0,0.23199187]
["bitfinex","BTCUSD",1773652952604,0.05241455,73194.0,73184.0,0.23199187]
["bitfinex","BTCUSD",1773652953356,0.05241455,73194.0,73185.0,0.16345144]
["bitfinex","BTCUSD",1773652954055,0.06831254,73193.0,73185.0,0.16345144]
["bitfinex","BTCUSD",1773652954987,0.06831254,73193.0,73184.0,0.00022]
["bitfinex","BTCUSD",1773652955370,0.23458994,73193.0,73184.0,0.16367144]
["bitfinex","BTCUSD",1773652955964,0.06831254,73193.0,73184.0,0.16367144]
["bitfinex","BTCUSD",1773652956284,0.06831441,73191.0,73184.0,0.16367144]
["bitfinex","BTCUSD",1773652957263,0.05241455,73190.0,73184.0,0.16367144]
["bitfinex","BTCUSD",1773652958147,0.12072994,73190.0,73184.0,0.23199235]
["bitfinex","BTCUSD",1773652958734,0.12072994,73190.0,73184.0,0.16367144]
["bitfinex","BTCUSD",1773652960967,0.12072994,73190.0,73184.0,0.00022]
["bitfinex","BTCUSD",1773652961158,0.05241455,73190.0,73184.0,0.06854056]
["bitfinex","BTCUSD",1773652961362,0.12073032,73190.0,73184.0,0.00022]
["bitfinex","BTCUSD",1773652968077,0.12073032,73190.0,73184.0,0.00162]
["bitfinex","BTCUSD",1773652970645,0.1662774,73189.0,73181.0,0.13029138]
["bitfinex","BTCUSD",1773652970854,0.1662774,73189.0,73181.0,0.00197358]
["bitfinex","BTCUSD",1773652971009,0.1662774,73189.0,73181.0,0.07029724]
["bitfinex","BTCUSD",1773652971412,0.06831697,73189.0,73181.0,0.07029724]
["bitfinex","BTCUSD",1773652971814,0.12072998,73190.0,73181.0,0.07029724]
["bitfinex","BTCUSD",1773652972203,0.06831543,73190.0,73181.0,0.07029724]
["bitfinex","BTCUSD",1773652972456,0.06831543,73190.0,73184.0,0.00022]
["bitfinex","BTCUSD",1773652972655,0.06851543,73190.0,73184.0,0.00022]
["bitfinex","BTCUSD",1773652974388,0.15129766,73188.0,73170.0,0.20425132]
["bitfinex","BTCUSD",1773652974676,0.15129766,73179.0,73154.0,0.06853871]
["bitfinex","BTCUSD",1773652974880,0.04355424,73164.0,73154.0,0.00019]
["bitfinex","BTCUSD",1773652975103,0.04355424,73164.0,73155.0,0.0014]
["bitfinex","BTCUSD",1773652975294,0.15129766,73163.0,73154.0,0.00019]
["bitfinex","BTCUSD",1773652975643,0.06834148,73162.0,73154.0,0.00019]
["bitfinex","BTCUSD",1773652975870,0.15129766,73161.0,73154.0,0.00019]
["bitfinex","BTCUSD",1773652977644,0.06834335,73160.0,73154.0,0.00019]
["bitfinex","BTCUSD",1773652977833,0.1207579,73160.0,73154.0,0.00019]
["bitfinex","BTCUSD",1773652979004,0.1207579,73160.0,73149.0,0.0014]
["bitfinex","BTCUSD",1773652979314,0.1217579,73160.0,73149.0,0.0014]
["bitfinex","BTCUSD",1773652979646,0.16431214,73160.0,73144.0,0.07337804]
["bitfinex","BTCUSD",1773652979848,0.16431214,73160.0,73145.0,0.0014]
["bitfinex","BTCUSD",1773652980054,0.15129766,73159.0,73145.0,0.0014]
["bitfinex","BTCUSD",1773652980983,0.16431214,73160.0,73145.0,0.0014]
["bitfinex","BTCUSD",1773652981159,0.1207579,73160.0,73154.0,0.00022]
["bitfinex","BTCUSD",1773652984928,0.15129766,73159.0,73151.0,0.0014]
["bitfinex","BTCUSD",1773652987338,0.06834335,73160.0,73151.0,0.0014]
["bitfinex","BTCUSD",1773652987691,0.05241455,73158.0,73151.0,0.0014]
["bitfinex","BTCUSD",1773652988132,0.05241455,73158.0,73151.0,0.00162]
["bitfinex","BTCUSD",1773652991243,0.22104101,73163.0,73151.0,0.00162]
["bitfinex","BTCUSD",1773652991244,0.06853741,73171.0,73154.0,0.10665097]
["bitfinex","BTCUSD",1773652992664,0.04355424,73170.0,73153.0,0.02499286]
["bitfinex","BTCUSD",1773652992874,0.21983507,73171.0,73152.0,0.13013043]
["bitfinex","BTCUSD",1773652993321,0.06833495,73169.0,73153.0,0.06834989]
["bitfinex","BTCUSD",1773652993866,0.06833495,73169.0,73155.0,0.10644595]
["bitfinex","BTCUSD",1773652994072,0.21962789,73176.0,73159.0,0.04355424]
["bitfinex","BTCUSD",1773652994276,0.06832979,73175.0,73160.0,0.10761977]
["bitfinex","BTCUSD",1773652994452,0.06832374,73181.0,73160.0,0.10761977]
["bitfinex","BTCUSD",1773652994773,0.15129766,73186.0,73160.0,0.10761977]
["bitfinex","BTCUSD",1773652994774,0.06831686,73189.0,73172.0,0.57848261]
["bitfinex","BTCUSD",1773652994929,0.06831686,73189.0,73173.0,0.0014]
["bitfinex","BTCUSD",1773652995140,0.06831686,73189.0,73175.0,0.06832934]
["bitfinex","BTCUSD",1773652995822,0.0002,73177.0,73175.0,0.06832934]
["bitfinex","BTCUSD",1773652996047,0.05241454,73188.0,73175.0,0.06832934]
["bitfinex","BTCUSD",1773652996255,0.0002,73184.0,73175.0,0.06832934]
["bitfinex","BTCUSD",1773652997743,0.06831729,73188.0,73175.0,0.06832934]
["bitfinex","BTCUSD",1773652998983,0.06831729,73188.0,73176.0,0.0014]
["bitfinex","BTCUSD",1773652999140,0.21961495,73188.0,73176.0,0.0014]
["bitfinex","BTCUSD",1773652999558,0.12073314,73187.0,73177.0,0.06832747]
["bitfinex","BTCUSD",1773652999765,0.12073314,73187.0,73177.0,0.06972747]
["bitfinex","BTCUSD",1773653002221,0.12073314,73187.0,73177.0,0.0014]
["bitfinex","BTCUSD",1773653002586,0.12073314,73187.0,73178.0,0.0014]
["bitfinex","BTCUSD",1773653002816,0.12073314,73187.0,73174.0,0.0683294]
["bitfinex","BTCUSD",1773653003014,0.15686486,73186.0,73175.0,0.0014]
["bitfinex","BTCUSD",1773653003216,0.15686486,73186.0,73173.0,0.0014]
["bitfinex","BTCUSD",1773653003749,0.15686486,73186.0,73170.0,0.04355424]
["bitfinex","BTCUSD",1773653003983,0.15686486,73186.0,73174.0,0.0014]
["bitfinex","BTCUSD",1773653004190,0.15300752,73186.0,73174.0,0.0014]
["bitfinex","BTCUSD",1773653004405,0.06832001,73185.0,73174.0,0.06972949]
["bitfinex","BTCUSD",1773653005419,0.06831985,73186.0,73174.0,0.06972949]
["bitfinex","BTCUSD",1773653006207,0.05241454,73184.0,73174.0,0.06973015]
["bitfinex","BTCUSD",1773653006357,0.06832187,73183.0,73174.0,0.06973015]
["bitfinex","BTCUSD",1773653006565,0.06832187,73183.0,73174.0,0.0014]
["bitfinex","BTCUSD",1773653008047,0.15300752,73184.0,73175.0,0.0014]
["bitfinex","BTCUSD",1773653008295,0.15300752,73184.0,73169.0,0.06848249]
["bitfinex","BTCUSD",1773653008501,0.15300752,73184.0,73170.0,0.0014]
["bitfinex","BTCUSD",1773653008902,0.15300752,73184.0,73171.0,0.0014]
["bitfinex","BTCUSD",1773653009282,0.06831907,73186.0,73170.0,0.04355424]
["bitfinex","BTCUSD",1773653009484,0.05241454,73183.0,73171.0,0.0014]
["bitfinex","BTCUSD",1773653009687,0.20542206,73183.0,73171.0,0.0014]
["bitfinex","BTCUSD",1773653009887,0.20542206,73183.0,73172.0,0.0014]
["bitfinex","BTCUSD",1773653010238,0.06832281,73182.0,73172.0,0.0014]
["bitfinex","BTCUSD",1773653010391,0.22133033,73182.0,73171.0,0.06833234]
["bitfinex","BTCUSD",1773653010595,0.22133033,73182.0,73173.0,0.0014]
["bitfinex","BTCUSD",1773653011235,0.06832069,73185.0,73173.0,0.06973103]
["bitfinex","BTCUSD",1773653011621,0.06832069,73185.0,73174.0,0.0014]
["bitfinex","BTCUSD",1773653013075,0.06832187,73183.0,73174.0,0.0014]
["bitfinex","BTCUSD",1773653013278,0.06832187,73183.0,73174.0,0.00162]
["bitfinex","BTCUSD",1773653015039,0.06832187,73184.0,73174.0,0.00162]
["bitfinex","BTCUSD",1773653016535,0.15300752,73182.0,73174.0,0.00162]
["bitfinex","BTCUSD",1773653017137,0.06832303,73182.0,73174.0,0.00162]
["bitfinex","BTCUSD",1773653018378,0.06832189,73183.0,73174.0,0.06995005]
["bitfinex","BTCUSD",1773653018584,0.06832189,73183.0,73174.0,0.00162]
["bitfinex","BTCUSD",1773653019389,0.15300752,73182.0,73174.0,0.00162]
["bitfinex","BTCUSD",1773653020106,0.05241454,73182.0,73174.0,0.06854997]
["bitfinex","BTCUSD",1773653020275,0.05241454,73182.0,73175.0,0.0014]
["bitfinex","BTCUSD",1773653020959,0.06852036,73185.0,73175.0,0.0014]
["bitfinex","BTCUSD",1773653021164,0.0002,73187.0,73176.0,0.06832841]
["bitfinex","BTCUSD",1773653021375,0.06831921,73186.0,73175.0,0.0014]
["bitfinex","BTCUSD",1773653021754,0.06831921,73186.0,73175.0,0.06972908]
["bitfinex","BTCUSD",1773653022003,0.06831921,73186.0,73175.0,0.0014]
["bitfinex","BTCUSD",1773653022202,0.15300752,73185.0,73175.0,0.0014]
["bitfinex","BTCUSD",1773653022569,0.0002,73184.0,73175.0,0.0014]
["bitfinex","BTCUSD",1773653023385,0.06832187,73183.0,73175.0,0.0014]
["bitfinex","BTCUSD",1773653025817,0.05241454,73182.0,73175.0,0.0014]
["bitfinex","BTCUSD",1773653026543,0.05241454,73182.0,73174.0,0.00022]
["bitfinex","BTCUSD",1773653026685,0.05241454,73182.0,73175.0,0.0014]
["bitfinex","BTCUSD",1773653027109,0.05241454,73182.0,73176.0,0.0014]
["bitfinex","BTCUSD",1773653027312,0.06832374,73181.0,73176.0,0.0014]
["bitfinex","BTCUSD",1773653027878,0.1207377,73182.0,73176.0,0.0014]
["bitfinex","BTCUSD",1773653028435,0.15300752,73181.0,73168.0,0.06833554]
["bitfinex","BTCUSD",1773653028690,0.15300752,73181.0,73171.0,0.0014]
["bitfinex","BTCUSD",1773653029886,0.15300752,73180.0,73169.0,0.0001476]
["bitfinex","BTCUSD",1773653030088,0.15300752,73180.0,73169.0,0.0015476]
["bitfinex","BTCUSD",1773653030494,0.39206331,73180.0,73162.0,0.06834094]
["bitfinex","BTCUSD",1773653030692,0.15300752,73171.0,73168.0,0.0014]
["bitfinex","BTCUSD",1773653030932,0.15300752,73171.0,73161.0,0.06834232]
["bitfinex","BTCUSD",1773653030933,0.15300752,73171.0,73167.0,0.0014]
["bitfinex","BTCUSD",1773653031429,0.15300752,73171.0,73160.0,0.06869581]
["bitfinex","BTCUSD",1773653031430,0.15300752,73171.0,73160.0,0.00035308]
["bitfinex","BTCUSD",1773653031571,0.15300752,73171.0,73161.0,0.0014]
["bitfinex","BTCUSD",1773653031774,0.06833401,73170.0,73167.0,0.00022]
["bitfinex","BTCUSD",1773653032095,0.27375607,73170.0,73162.0,0.0014]
["bitfinex","BTCUSD",1773653032267,0.06833401,73171.0,73163.0,0.0014]
["bitfinex","BTCUSD",1773653032473,0.14776032,73170.0,73163.0,0.0014]
["bitfinex","BTCUSD",1773653032897,0.14776032,73170.0,73164.0,0.0014]
["bitfinex","BTCUSD",1773653033114,0.14976032,73170.0,73164.0,0.0014]
["bitfinex","BTCUSD",1773653033347,0.14876032,73170.0,73163.0,0.0014]
["bitfinex","BTCUSD",1773653033743,0.14976032,73170.0,73160.0,0.06869628]
["bitfinex","BTCUSD",1773653033982,0.21709491,73170.0,73161.0,0.0014]
["bitfinex","BTCUSD",1773653034126,0.21709439,73170.0,73161.0,0.06974151]
["bitfinex","BTCUSD",1773653034342,0.05223556,73169.0,73161.0,0.06974151]
["bitfinex","BTCUSD",1773653035382,0.0683312,73174.0,73161.0,0.06974151]
["bitfinex","BTCUSD",1773653035670,0.22892771,73174.0,73161.0,0.06974151]
["bitfinex","BTCUSD",1773653035864,0.0683312,73174.0,73161.0,0.06974151]
["bitfinex","BTCUSD",1773653036108,0.22892771,73174.0,73161.0,0.06974151]
["bitfinex","BTCUSD",1773653036782,0.16059651,73173.0,73161.0,0.06974151]
["bitfinex","BTCUSD",1773653037007,0.16059651,73173.0,73160.0,0.00035308]
["bitfinex","BTCUSD",1773653037182,0.16059651,73173.0,73162.0,0.0014]
["bitfinex","BTCUSD",1773653037338,0.05241452,73173.0,73163.0,0.0014]
["bitfinex","BTCUSD",1773653037746,0.06832187,73183.0,73164.0,0.11931672]
["bitfinex","BTCUSD",1773653037950,0.06832187,73183.0,73165.0,0.06833868]
["bitfinex","BTCUSD",1773653038155,0.22891838,73183.0,73165.0,0.06833868]
["bitfinex","BTCUSD",1773653038583,0.23277572,73183.0,73165.0,0.06833868]
["bitfinex","BTCUSD",1773653039404,0.07217921,73183.0,73165.0,0.06833868]
["bitfinex","BTCUSD",1773653039605,0.16059651,73182.0,73165.0,0.06833868]
["bitfinex","BTCUSD",1773653039787,0.16059651,73180.0,73165.0,0.06833868]
["bitfinex","BTCUSD",1773653040220,0.16059651,73178.0,73164.0,0.06833879]
["bitfinex","BTCUSD",1773653040732,0.06832561,73179.0,73164.0,0.06833879]
["bitfinex","BTCUSD",1773653040891,0.06832561,73179.0,73164.0,0.08243691]
["bitfinex","BTCUSD",1773653041097,0.0683246,73181.0,73169.0,0.04356259]
["bitfinex","BTCUSD",1773653041397,0.0683246,73181.0,73170.0,0.0014]
["bitfinex","BTCUSD",1773653042032,0.16059651,73180.0,73170.0,0.0014]
["bitfinex","BTCUSD",1773653042204,0.06832561,73179.0,73170.0,0.0014]
["bitfinex","BTCUSD",1773653043198,0.05241452,73178.0,73170.0,0.0014]
["bitfinex","BTCUSD",1773653044426,0.12074127,73178.0,73170.0,0.0014]
["bitfinex","BTCUSD",1773653046485,0.12074127,73178.0,73170.0,0.00162]
["bitfinex","BTCUSD",1773653046867,0.05241452,73178.0,73170.0,0.06995358]
["bitfinex","BTCUSD",1773653047047,0.12074189,73178.0,73170.0,0.00162]
["bitfinex","BTCUSD",1773653056053,0.12074189,73178.0,73170.0,0.06995387]
["bitfinex","BTCUSD",1773653056254,0.05241452,73178.0,73170.0,0.06995387]
["bitfinex","BTCUSD",1773653056761,0.05241452,73178.0,73170.0,0.00162]
["bitfinex","BTCUSD",1773653056762,0.1207413,73178.0,73170.0,0.00162]
["bitfinex","BTCUSD",1773653058171,0.06832678,73178.0,73170.0,0.00162]
["bitfinex","BTCUSD",1773653060162,0.05241452,73177.0,73170.0,0.00162]
["bitfinex","BTCUSD",1773653060378,0.1207422,73177.0,73170.0,0.00162]
["bitfinex","BTCUSD",1773653060762,0.05241452,73177.0,73170.0,0.00162]
["bitfinex","BTCUSD",1773653061202,0.12074203,73177.0,73170.0,0.00162]
["bitfinex","BTCUSD",1773653066464,0.05241452,73177.0,73170.0,0.06995372]
["bitfinex","BTCUSD",1773653066681,0.05241452,73177.0,73170.0,0.00162]
["bitfinex","BTCUSD",1773653066898,0.05241452,73177.0,73170.0,0.06995388]
["bitfinex","BTCUSD",1773653068370,0.05241452,73177.0,73170.0,0.00162]
["bitfinex","BTCUSD",1773653068615,0.05241452,73177.0,73170.0,0.06995369]
["bitfinex","BTCUSD",1773653069168,0.05241452,73177.0,73170.0,0.00162]
["bitfinex","BTCUSD",1773653069751,0.05241452,73177.0,73170.0,0.01626637]
["bitfinex","BTCUSD",1773653069926,0.05241452,73177.0,73170.0,0.00162]
["bitfinex","BTCUSD",1773653070899,0.12074218,73177.0,73170.0,0.00162]
["bitfinex","BTCUSD",1773653071187,0.12074218,73177.0,73171.0,0.0014]
["bitfinex","BTCUSD",1773653071749,0.15145083,73176.0,73172.0,0.0014]
["bitfinex","BTCUSD",1773653072283,0.15145083,73175.0,73171.0,0.0014]
["bitfinex","BTCUSD",1773653072666,0.15145083,73175.0,73166.0,0.06833695]
["bitfinex","BTCUSD",1773653072909,0.15145083,73175.0,73165.0,0.06973868]
["bitfinex","BTCUSD",1773653073280,0.06832766,73177.0,73165.0,0.06973868]
["bitfinex","BTCUSD",1773653075252,0.05241452,73176.0,73165.0,0.06973868]
["bitfinex","BTCUSD",1773653076175,0.12074311,73176.0,73165.0,0.06973868]
["bitfinex","BTCUSD",1773653076988,0.05241452,73176.0,73165.0,0.06973868]
["bitfinex","BTCUSD",1773653078062,0.06852745,73178.0,73166.0,0.04356663]
["bitfinex","BTCUSD",1773653078063,0.0002,73178.0,73166.0,0.04356663]
["bitfinex","BTCUSD",1773653078298,0.0002,73184.0,73167.0,0.10874761]
["bitfinex","BTCUSD",1773653078513,0.0002,73184.0,73171.0,0.53308181]
["bitfinex","BTCUSD",1773653078710,0.0002,73184.0,73172.0,0.01833376]
["bitfinex","BTCUSD",1773653079943,0.05241452,73183.0,73173.0,0.06833121]
["bitfinex","BTCUSD",1773653080150,0.05241452,73183.0,73174.0,0.01693329]
["bitfinex","BTCUSD",1773653080718,0.0002,73186.0,73174.0,0.10974475]
["bitfinex","BTCUSD",1773653080918,0.06851838,73187.0,73174.0,0.10974475]
["bitfinex","BTCUSD",1773653081361,0.06851838,73187.0,73174.0,0.01693329]
["bitfinex","BTCUSD",1773653081934,0.06851838,73187.0,73173.0,0.08526473]
["bitfinex","BTCUSD",1773653082654,0.06851559,73190.0,73173.0,0.08526473]
["bitfinex","BTCUSD",1773653082866,0.14622808,73188.0,73173.0,0.08526473]
["bitfinex","BTCUSD",1773653083481,0.14622808,73188.0,73175.0,0.00033036]
["bitfinex","BTCUSD",1773653084190,0.06831627,73189.0,73175.0,0.00033036]
["bitfinex","BTCUSD",1773653084191,0.06831814,73187.0,73176.0,0.06832841]
["bitfinex","BTCUSD",1773653084391,0.14622808,73186.0,73176.0,0.06832841]
["bitfinex","BTCUSD",1773653084669,0.06831627,73189.0,73176.0,0.11189504]
["bitfinex","BTCUSD",1773653084822,0.05241452,73187.0,73179.0,0.04356663]
["bitfinex","BTCUSD",1773653085000,0.05241452,73187.0,73180.0,0.0014]
["bitfinex","BTCUSD",1773653086853,0.05241452,73187.0,73180.0,0.06972407]
["bitfinex","BTCUSD",1773653087801,5e-05,73208.0,73181.0,0.828296]
["bitfinex","BTCUSD",1773653087971,0.14639868,73207.0,73194.0,0.04356663]
["bitfinex","BTCUSD",1773653088129,0.14639868,73207.0,73195.0,0.0014]
["bitfinex","BTCUSD",1773653088334,5e-05,73212.0,73195.0,0.09475244]
["bitfinex","BTCUSD",1773653088532,0.14622808,73211.0,73195.0,0.00104516]
["bitfinex","BTCUSD",1773653088957,0.28247618,73211.0,73196.0,0.06830974]
["bitfinex","BTCUSD",1773653089179,0.14622808,73211.0,73196.0,0.06830974]
["bitfinex","BTCUSD",1773653089757,0.05241452,73210.0,73196.0,0.06830974]
["bitfinex","BTCUSD",1773653091320,0.05241452,73210.0,73200.0,0.04356663]
["bitfinex","BTCUSD",1773653092022,0.05241452,73210.0,73196.0,0.06830974]
["bitfinex","BTCUSD",1773653093180,0.04356663,73205.0,73186.0,0.0014]
["bitfinex","BTCUSD",1773653093478,0.14390102,73199.0,73186.0,0.00150601]
["bitfinex","BTCUSD",1773653093662,0.14390102,73199.0,73186.0,0.00010601]
["bitfinex","BTCUSD",1773653093862,0.00385734,73198.0,73187.0,0.0014]
["bitfinex","BTCUSD",1773653094063,0.14390102,73199.0,73186.0,0.00010601]
["bitfinex","BTCUSD",1773653094317,0.14390102,73199.0,73183.0,0.0015706]
["bitfinex","BTCUSD",1773653094497,0.14353112,73191.0,73175.0,0.06865933]
["bitfinex","BTCUSD",1773653094825,0.14353112,73191.0,73174.0,0.0001706]
["bitfinex","BTCUSD",1773653094826,0.14353112,73189.0,73174.0,0.0001706]
["bitfinex","BTCUSD",1773653095233,0.14353112,73187.0,73180.0,0.00022]
["bitfinex","BTCUSD",1773653096225,0.14353112,73185.0,73170.0,0.00022]
["bitfinex","BTCUSD",1773653096423,0.14353112,73179.0,73166.0,0.06833703]
["bitfinex","BTCUSD",1773653096628,0.14353112,73179.0,73167.0,0.0014]
["bitfinex","BTCUSD",1773653097101,0.14353112,73179.0,73165.0,0.00027]
["bitfinex","BTCUSD",1773653097273,0.14353112,73177.0,73166.0,0.0014]
["bitfinex","BTCUSD",1773653097451,0.14353112,73177.0,73165.0,0.00167]
["bitfinex","BTCUSD",1773653097846,0.14353112,73177.0,73165.0,0.00162]
["bitfinex","BTCUSD",1773653098261,0.14353112,73177.0,73165.0,0.06855822]
["bitfinex","BTCUSD",1773653098422,0.14360829,73177.0,73165.0,0.06855822]
["bitfinex","BTCUSD",1773653098775,0.14360829,73177.0,73166.0,0.0014]
["bitfinex","BTCUSD",1773653099392,0.14353112,73175.0,73164.0,0.0014]
["bitfinex","BTCUSD",1773653100568,0.14353112,73175.0,73159.0,0.06856408]
["bitfinex","BTCUSD",1773653100840,0.06831351,73192.0,73161.0,0.458902]
["bitfinex","BTCUSD",1773653100984,0.14353112,73186.0,73170.0,0.04356663]
["bitfinex","BTCUSD",1773653101185,0.14353112,73186.0,73162.0,0.11587953]
["bitfinex","BTCUSD",1773653101603,0.14353112,73184.0,73171.0,0.06833308]
["bitfinex","BTCUSD",1773653101802,0.06831989,73186.0,73172.0,0.01266199]
["bitfinex","BTCUSD",1773653102380,0.14353112,73186.0,73172.0,0.01266199]
["bitfinex","BTCUSD",1773653102706,0.05241452,73183.0,73172.0,0.01266199]
["bitfinex","BTCUSD",1773653103280,0.05241452,73183.0,73172.0,0.01847362]
["bitfinex","BTCUSD",1773653103710,5e-05,73181.0,73173.0,0.06833121]
["bitfinex","BTCUSD",1773653104312,5e-05,73181.0,73174.0,0.01983972]
["bitfinex","BTCUSD",1773653104514,0.0001904,73187.0,73174.0,0.01983972]
["bitfinex","BTCUSD",1773653104692,1e-08,73187.0,73177.0,0.04356663]
["bitfinex","BTCUSD",1773653104891,1e-08,73187.0,73178.0,0.11956081]
["bitfinex","BTCUSD",1773653105127,0.0014,73186.0,73178.0,0.01983863]
["bitfinex","BTCUSD",1773653106123,0.0014,73186.0,73179.0,0.06832561]
["bitfinex","BTCUSD",1773653106538,0.05241451,73185.0,73179.0,0.06832561]
["bitfinex","BTCUSD",1773653107138,0.05381451,73185.0,73179.0,0.06832561]
["bitfinex","BTCUSD",1773653107520,0.0002,73195.0,73179.0,0.06832561]
["bitfinex","BTCUSD",1773653107724,0.0014,73194.0,73180.0,0.06107327]
["bitfinex","BTCUSD",1773653107923,0.14353112,73193.0,73180.0,0.01750664]
["bitfinex","BTCUSD",1773653108121,0.14353112,73193.0,73181.0,0.06832374]
["bitfinex","BTCUSD",1773653108329,0.14738846,73192.0,73181.0,0.06393221]
["bitfinex","BTCUSD",1773653108761,0.14353112,73192.0,73181.0,0.06393221]
["bitfinex","BTCUSD",1773653109410,0.14353112,73190.0,73181.0,0.06393221]
["bitfinex","BTCUSD",1773653110796,0.06831627,73189.0,73181.0,0.06393221]
["bitfinex","BTCUSD",1773653110960,0.14493112,73188.0,73180.0,0.06832374]
["bitfinex","BTCUSD",1773653111363,0.00385734,73187.0,73173.0,0.0683303]
["bitfinex","BTCUSD",1773653111589,0.14353112,73186.0,73173.0,0.0683303]
["bitfinex","BTCUSD",1773653112552,0.05241451,73185.0,73173.0,0.0683303]
["bitfinex","BTCUSD",1773653113235,0.0014,73184.0,73173.0,0.0683303]
["bitfinex","BTCUSD",1773653114587,0.14493112,73184.0,73173.0,0.0683303]
["bitfinex","BTCUSD",1773653115008,0.0014,73184.0,73173.0,0.0683303]
["bitfinex","BTCUSD",1773653116123,0.0014,73183.0,73173.0,0.08343694]
["bitfinex","BTCUSD",1773653116328,0.0014,73183.0,73173.0,0.0683303]
["bitfinex","BTCUSD",1773653116479,0.05381451,73183.0,73173.0,0.0683303]
["bitfinex","BTCUSD",1773653116904,0.14353112,73182.0,73173.0,0.0683303]
["bitfinex","BTCUSD",1773653118179,0.0014,73183.0,73173.0,0.0683303]
["bitfinex","BTCUSD",1773653118347,0.0014,73185.0,73175.0,0.09670283]
["bitfinex","BTCUSD",1773653118551,0.0002,73195.0,73181.0,0.06832374]
["bitfinex","BTCUSD",1773653118697,0.0002,73195.0,73182.0,0.01647124]
["bitfinex","BTCUSD",1773653118903,0.0014,73194.0,73182.0,0.01647124]
["bitfinex","BTCUSD",1773653119126,0.0014,73193.0,73182.0,0.01647124]
["bitfinex","BTCUSD",1773653119332,0.0002,73195.0,73182.0,0.01647124]
["bitfinex","BTCUSD",1773653119524,0.0014,73194.0,73182.0,0.11173007]
["bitfinex","BTCUSD",1773653119943,0.0014,73194.0,73182.0,0.01647124]
["bitfinex","BTCUSD",1773653120148,0.05381451,73194.0,73182.0,0.01647124]
["bitfinex","BTCUSD",1773653120709,0.05381451,73194.0,73183.0,0.06832187]
["bitfinex","BTCUSD",1773653121614,0.05381451,73194.0,73184.0,0.01647079]
["bitfinex","BTCUSD",1773653122011,0.05389652,73194.0,73184.0,0.01647079]
["bitfinex","BTCUSD",1773653123273,0.05389652,73194.0,73185.0,0.06832001]
["bitfinex","BTCUSD",1773653123938,0.05409652,73194.0,73185.0,0.06832001]
["bitfinex","BTCUSD",1773653124662,0.0014,73193.0,73185.0,0.06832001]
["bitfinex","BTCUSD",1773653124877,0.0014,73193.0,73185.0,0.06840202]
["bitfinex","BTCUSD",1773653125076,0.15495454,73193.0,73185.0,0.06840202]
["bitfinex","BTCUSD",1773653125486,0.15495454,73193.0,73186.0,0.16361712]
["bitfinex","BTCUSD",1773653125890,0.15495454,73193.0,73185.0,0.16369913]
["bitfinex","BTCUSD",1773653126638,0.05241451,73192.0,73185.0,0.16369913]
["bitfinex","BTCUSD",1773653127018,0.05241451,73192.0,73182.0,0.06832187]
["bitfinex","BTCUSD",1773653128520,0.0014,73191.0,73182.0,0.06832187]
["bitfinex","BTCUSD",1773653128825,0.0002,73195.0,73182.0,0.06832187]
["bitfinex","BTCUSD",1773653128826,0.0014,73190.0,73183.0,0.15902516]
["bitfinex","BTCUSD",1773653129034,0.0014,73191.0,73183.0,0.15902516]
["bitfinex","BTCUSD",1773653130037,0.0002,73195.0,73184.0,0.06832094]
["bitfinex","BTCUSD",1773653130248,0.0014,73194.0,73185.0,0.18748721]
["bitfinex","BTCUSD",1773653131254,0.00148199,73194.0,73185.0,0.18748721]
["bitfinex","BTCUSD",1773653131587,0.00148199,73194.0,73185.0,0.04356663]
["bitfinex","BTCUSD",1773653132189,0.00148199,73194.0,73186.0,0.06831907]
["bitfinex","BTCUSD",1773653132768,8.199e-05,73194.0,73186.0,0.06831907]
["bitfinex","BTCUSD",1773653132968,0.0014,73193.0,73186.0,0.06831907]
["bitfinex","BTCUSD",1773653133736,0.06830964,73197.0,73186.0,0.06831907]
["bitfinex","BTCUSD",1773653133737,0.0002494,73220.0,73189.0,0.14392058]
["bitfinex","BTCUSD",1773653133865,0.15495454,73217.0,73200.0,0.04356663]
["bitfinex","BTCUSD",1773653134271,0.15495454,73217.0,73201.0,0.06830507]
["bitfinex","BTCUSD",1773653135416,0.0014,73216.0,73201.0,0.06830507]
["bitfinex","BTCUSD",1773653136150,0.0014,73215.0,73201.0,0.06830507]
["bitfinex","BTCUSD",1773653137650,0.0002,73209.0,73201.0,0.06830507]
["bitfinex","BTCUSD",1773653137928,0.0014,73208.0,73201.0,0.06830507]
["bitfinex","BTCUSD",1773653139146,0.0002,73209.0,73201.0,0.06830507]
["bitfinex","BTCUSD",1773653139285,0.0014,73208.0,73201.0,0.06796507]
["bitfinex","BTCUSD",1773653144249,0.0016,73208.0,73201.0,0.06796507]
["bitfinex","BTCUSD",1773653144674,0.0014,73207.0,73201.0,0.21188565]
["bitfinex","BTCUSD",1773653145214,0.0014,73207.0,73201.0,0.06796507]
["bitfinex","BTCUSD",1773653149591,0.0014,73208.0,73201.0,0.06796507]
["bitfinex","BTCUSD",1773653150794,0.06829202,73215.0,73201.0,0.06796507]
["bitfinex","BTCUSD",1773653151092,0.0014,73214.0,73201.0,0.06796507]
["bitfinex","BTCUSD",1773653151490,0.0002,73207.0,73201.0,0.06796507]
["bitfinex","BTCUSD",1773653153452,0.0002,73207.0,73200.0,0.050035]
["bitfinex","BTCUSD",1773653154427,0.0002,73207.0,73199.0,0.06830507]
["bitfinex","BTCUSD",1773653156283,0.0014,73208.0,73199.0,0.06830507]
["bitfinex","BTCUSD",1773653156431,0.06829484,73212.0,73199.0,0.06830507]
["bitfinex","BTCUSD",1773653156637,0.15206301,73210.0,73199.0,0.06830507]
["bitfinex","BTCUSD",1773653157048,0.15206301,73210.0,73200.0,0.04351721]
["bitfinex","BTCUSD",1773653157449,0.07215495,73209.0,73198.0,0.06830507]
["bitfinex","BTCUSD",1773653157694,0.22036062,73209.0,73198.0,0.06830507]
["bitfinex","BTCUSD",1773653158081,0.06829761,73209.0,73198.0,0.06830507]
["bitfinex","BTCUSD",1773653158476,0.06829761,73209.0,73199.0,0.04351721]
["bitfinex","BTCUSD",1773653158718,0.22036062,73209.0,73199.0,0.04351721]
["bitfinex","BTCUSD",1773653159441,0.22036062,73209.0,73199.0,0.04373721]
["bitfinex","BTCUSD",1773653159635,0.0002,73207.0,73200.0,0.06830601]
["bitfinex","BTCUSD",1773653160136,0.0014,73206.0,73200.0,0.06830601]
["bitfinex","BTCUSD",1773653161109,0.00385734,73212.0,73200.0,0.06830601]
["bitfinex","BTCUSD",1773653161463,0.00054,73223.0,73203.0,0.14283278]
["bitfinex","BTCUSD",1773653161607,0.24915,73247.0,73218.0,0.04351721]
["bitfinex","BTCUSD",1773653161608,0.0014,73225.0,73218.0,0.04351721]
["bitfinex","BTCUSD",1773653161818,0.0014,73226.0,73210.0,0.04491721]
["bitfinex","BTCUSD",1773653162654,0.06827797,73232.0,73217.0,0.14283278]
["bitfinex","BTCUSD",1773653162833,0.15206301,73231.0,73210.0,0.18774999]
["bitfinex","BTCUSD",1773653163031,0.15206301,73231.0,73211.0,0.14283278]
["bitfinex","BTCUSD",1773653163649,0.06827802,73230.0,73212.0,0.06829481]
["bitfinex","BTCUSD",1773653163851,0.0014,73229.0,73212.0,0.21112759]
["bitfinex","BTCUSD",1773653164020,0.0014,73229.0,73211.0,0.0682957]
["bitfinex","BTCUSD",1773653164230,0.15346301,73229.0,73211.0,0.0682957]
["bitfinex","BTCUSD",1773653164449,0.40291236,73229.0,73211.0,0.0682957]
["bitfinex","BTCUSD",1773653164664,0.15206301,73228.0,73211.0,0.0682957]
["bitfinex","BTCUSD",1773653165870,0.06828082,73227.0,73211.0,0.21112848]
["bitfinex","BTCUSD",1773653166231,0.0014,73226.0,73211.0,0.21112848]
["bitfinex","BTCUSD",1773653166846,0.0014,73225.0,73211.0,0.21112848]
["bitfinex","BTCUSD",1773653167452,0.0014,73225.0,73212.0,0.2041862]
["bitfinex","BTCUSD",1773653167894,0.06828362,73224.0,73213.0,0.06829388]
["bitfinex","BTCUSD",1773653168249,0.06968256,73226.0,73213.0,0.06829388]
["bitfinex","BTCUSD",1773653168250,0.0016,73226.0,73214.0,0.04351721]
["bitfinex","BTCUSD",1773653168495,0.0014,73225.0,73214.0,0.04351721]
["bitfinex","BTCUSD",1773653169003,0.0014,73224.0,73214.0,0.04351721]
["bitfinex","BTCUSD",1773653169422,0.0014,73224.0,73215.0,0.14283278]
["bitfinex","BTCUSD",1773653169623,0.0014,73224.0,73220.0,0.04351721]
["bitfinex","BTCUSD",1773653169925,0.0014,73225.0,73221.0,0.06828642]
["bitfinex","BTCUSD",1773653170719,0.0014,73226.0,73221.0,0.06828642]
["bitfinex","BTCUSD",1773653170894,0.22061514,73233.0,73221.0,0.06828642]
["bitfinex","BTCUSD",1773653171096,0.0014,73232.0,73221.0,0.06828642]
["bitfinex","BTCUSD",1773653171741,0.0014,73231.0,73221.0,0.06828642]
["bitfinex","BTCUSD",1773653171962,0.06827802,73230.0,73221.0,0.06828642]
["bitfinex","BTCUSD",1773653172640,0.0014,73229.0,73220.0,0.11180431]
["bitfinex","BTCUSD",1773653173454,0.0014,73228.0,73220.0,0.11180431]
["bitfinex","BTCUSD",1773653174348,0.06827802,73230.0,73220.0,0.11180431]
["bitfinex","BTCUSD",1773653174879,0.0014,73229.0,73220.0,0.11180431]
["bitfinex","BTCUSD",1773653175156,0.0014,73228.0,73220.0,0.11180431]
["bitfinex","BTCUSD",1773653177263,0.0002,73231.0,73220.0,0.11180431]
["bitfinex","BTCUSD",1773653177476,0.0014,73230.0,73220.0,0.11180431]
["bitfinex","BTCUSD",1773653179000,0.06933906,73230.0,73220.0,0.11180431]
["bitfinex","BTCUSD",1773653180386,0.0684771,73231.0,73220.0,0.11180431]
["bitfinex","BTCUSD",1773653180587,0.0014,73229.0,73220.0,0.11180431]
["bitfinex","BTCUSD",1773653181704,0.0014,73228.0,73220.0,0.0682871]
["bitfinex","BTCUSD",1773653181943,0.0014,73228.0,73220.0,0.21111988]
["bitfinex","BTCUSD",1773653182439,0.0002,73231.0,73220.0,0.21111988]
["bitfinex","BTCUSD",1773653182618,0.0014,73229.0,73220.0,0.21111988]
["bitfinex","BTCUSD",1773653183421,0.0014,73229.0,73220.0,0.0682871]
["bitfinex","BTCUSD",1773653184007,0.06827818,73230.0,73220.0,0.0682871]
["bitfinex","BTCUSD",1773653184214,0.0014,73229.0,73220.0,0.0682871]
["bitfinex","BTCUSD",1773653185555,0.06967917,73229.0,73213.0,0.06829305]
["bitfinex","BTCUSD",1773653185778,0.06967921,73229.0,73213.0,0.06829305]
["bitfinex","BTCUSD",1773653185991,0.06967921,73229.0,73220.0,0.00022]
["bitfinex","BTCUSD",1773653187177,0.21460655,73229.0,73220.0,0.00022]
["bitfinex","BTCUSD",1773653187940,0.21460655,73229.0,73220.0,0.06850714]
["bitfinex","BTCUSD",1773653189687,0.14492734,73228.0,73220.0,0.00022]
["bitfinex","BTCUSD",1773653189876,0.06828082,73227.0,73218.0,0.06828866]
["bitfinex","BTCUSD",1773653190081,0.14492734,73226.0,73216.0,0.06829035]
["bitfinex","BTCUSD",1773653192103,0.0014,73225.0,73214.0,0.06829234]
["bitfinex","BTCUSD",1773653192302,0.14492734,73226.0,73214.0,0.06829234]
["bitfinex","BTCUSD",1773653192492,0.0014,73225.0,73214.0,0.06829234]
["bitfinex","BTCUSD",1773653195047,0.0014,73225.0,73214.0,0.06851234]
["bitfinex","BTCUSD",1773653195619,0.06828196,73226.0,73214.0,0.06851234]
["bitfinex","BTCUSD",1773653195836,0.0014,73225.0,73214.0,0.06851234]
["bitfinex","BTCUSD",1773653196019,0.06828196,73226.0,73214.0,0.06851234]
["bitfinex","BTCUSD",1773653196225,0.0014,73225.0,73214.0,0.22493544]
["bitfinex","BTCUSD",1773653196523,0.0016,73230.0,73216.0,0.1564231]
["bitfinex","BTCUSD",1773653196748,0.06987804,73230.0,73220.0,0.04351721]
["bitfinex","BTCUSD",1773653197017,0.06987804,73230.0,73216.0,0.17837729]
["bitfinex","BTCUSD",1773653197018,0.0014,73229.0,73216.0,0.1564231]
["bitfinex","BTCUSD",1773653197180,0.0014,73229.0,73216.0,0.17837664]
["bitfinex","BTCUSD",1773653198347,0.0014,73229.0,73217.0,0.06829015]
["bitfinex","BTCUSD",1773653198765,0.0014,73229.0,73217.0,0.22471325]
["bitfinex","BTCUSD",1773653199175,0.0002,73230.0,73215.0,0.2041862]
["bitfinex","BTCUSD",1773653199176,0.14492734,73227.0,73215.0,0.2041862]
["bitfinex","BTCUSD",1773653199319,0.0002,73230.0,73215.0,0.09027767]
["bitfinex","BTCUSD",1773653199517,0.0014,73229.0,73215.0,0.27247746]
["bitfinex","BTCUSD",1773653199740,0.0014,73229.0,73215.0,0.06829126]
["bitfinex","BTCUSD",1773653200051,0.0002,73230.0,73216.0,0.1564231]
["bitfinex","BTCUSD",1773653200197,0.0002,73230.0,73219.0,0.04350409]
["bitfinex","BTCUSD",1773653200424,0.0002,73230.0,73217.0,0.06829015]
["bitfinex","BTCUSD",1773653200628,0.0002,73230.0,73220.0,0.04350409]
["bitfinex","BTCUSD",1773653200869,0.0002,73230.0,73217.0,0.06829015]
["bitfinex","BTCUSD",1773653201105,0.0002,73230.0,73220.0,0.19992719]
["bitfinex","BTCUSD",1773653201312,5e-05,73240.0,73220.0,0.08700818]
["bitfinex","BTCUSD",1773653201625,0.11797754,73252.0,73230.0,0.04350409]
["bitfinex","BTCUSD",1773653201626,0.0014,73244.0,73230.0,0.04350409]
["bitfinex","BTCUSD",1773653202597,0.06826432,73245.0,73231.0,0.06827709]
["bitfinex","BTCUSD",1773653202798,0.0014,73242.0,73231.0,0.06827709]
["bitfinex","BTCUSD",1773653203002,0.00025,73243.0,73231.0,0.06827709]
["bitfinex","BTCUSD",1773653203201,0.0014,73242.0,73231.0,0.06827709]
["bitfinex","BTCUSD",1773653203620,0.14492734,73241.0,73224.0,0.06828325]
["bitfinex","BTCUSD",1773653204372,0.0014,73240.0,73224.0,0.06828325]
["bitfinex","BTCUSD",1773653204598,0.0002,73230.0,73223.0,0.06968455]
["bitfinex","BTCUSD",1773653204800,0.0002,73230.0,73223.0,0.06828455]
["bitfinex","BTCUSD",1773653204993,0.0002,73230.0,73223.0,0.06968455]
["bitfinex","BTCUSD",1773653205363,0.0002,73230.0,73223.0,0.06828455]
["bitfinex","BTCUSD",1773653205538,0.0002,73230.0,73223.0,0.06968455]
["bitfinex","BTCUSD",1773653205875,0.0002,73238.0,73228.0,0.04350409]
["bitfinex","BTCUSD",1773653207073,0.0002,73238.0,73228.0,0.11178373]
["bitfinex","BTCUSD",1773653207278,0.0002,73238.0,73228.0,0.13386178]
["bitfinex","BTCUSD",1773653207479,0.0002,73238.0,73228.0,0.11178373]
["bitfinex","BTCUSD",1773653207840,0.0002,73238.0,73228.0,0.06827955]
["bitfinex","BTCUSD",1773653209058,0.0002,73238.0,73228.0,0.11178364]
["bitfinex","BTCUSD",1773653209535,0.0002,73238.0,73228.0,0.06827955]
["bitfinex","BTCUSD",1773653209953,0.0684715,73238.0,73223.0,0.06968434]
["bitfinex","BTCUSD",1773653210585,0.14492734,73237.0,73224.0,0.0014]
["bitfinex","BTCUSD",1773653210785,0.14492734,73237.0,73221.0,0.06828627]
["bitfinex","BTCUSD",1773653210995,0.14492734,73237.0,73221.0,0.06828642]
["bitfinex","BTCUSD",1773653211398,0.14492734,73235.0,73221.0,0.08997823]
["bitfinex","BTCUSD",1773653211601,0.0014,73234.0,73222.0,0.1564231]
["bitfinex","BTCUSD",1773653211800,0.14492734,73232.0,73217.0,0.06828977]
["bitfinex","BTCUSD",1773653212109,0.14492734,73232.0,73220.0,0.00022]
["bitfinex","BTCUSD",1773653213125,0.14492734,73232.0,73220.0,0.04372409]
["bitfinex","BTCUSD",1773653213275,0.14492734,73232.0,73220.0,0.00022]
["bitfinex","BTCUSD",1773653213681,0.14492734,73232.0,73221.0,0.06828642]
["bitfinex","BTCUSD",1773653213888,0.14492734,73232.0,73215.0,0.0001441]
["bitfinex","BTCUSD",1773653213889,0.15090917,73230.0,73215.0,0.0001441]
["bitfinex","BTCUSD",1773653214086,0.15090917,73230.0,73215.0,0.06843584]
["bitfinex","BTCUSD",1773653214919,0.15090917,73230.0,73216.0,0.02169329]
["bitfinex","BTCUSD",1773653215583,0.15090917,73230.0,73215.0,0.06843584]
["bitfinex","BTCUSD",1773653215584,0.15090917,73230.0,73215.0,0.09012943]
["bitfinex","BTCUSD",1773653215805,0.0014,73234.0,73215.0,0.09012943]
["bitfinex","BTCUSD",1773653215806,0.0014,73236.0,73221.0,0.15066384]
["bitfinex","BTCUSD",1773653216058,0.0014,73236.0,73222.0,0.17235536]
["bitfinex","BTCUSD",1773653216229,0.0684715,73238.0,73222.0,0.17235536]
["bitfinex","BTCUSD",1773653216439,0.0002,73238.0,73222.0,0.17235536]
["bitfinex","BTCUSD",1773653217402,0.14009846,73255.0,73231.0,0.04350409]
["bitfinex","BTCUSD",1773653217554,0.14045139,73255.0,73240.0,0.04350409]
["bitfinex","BTCUSD",1773653217875,0.0014,73254.0,73241.0,0.06826777]
["bitfinex","BTCUSD",1773653218381,0.06965585,73254.0,73241.0,0.06826777]
["bitfinex","BTCUSD",1773653218583,0.06825585,73254.0,73241.0,0.06826777]
["bitfinex","BTCUSD",1773653218877,0.06825585,73254.0,73240.0,0.04362249]
["bitfinex","BTCUSD",1773653219651,0.14009846,73259.0,73240.0,0.04362249]
["bitfinex","BTCUSD",1773653219652,0.14019846,73261.0,73242.0,0.15066384]
["bitfinex","BTCUSD",1773653219852,0.11234505,73260.0,73243.0,0.0682659]
["bitfinex","BTCUSD",1773653220051,0.14009846,73259.0,73243.0,0.0682659]
["bitfinex","BTCUSD",1773653220260,0.14149846,73259.0,73243.0,0.0682659]
["bitfinex","BTCUSD",1773653220678,0.14149846,73259.0,73243.0,0.0696659]
["bitfinex","BTCUSD",1773653220884,0.0002,73246.0,73243.0,0.0696659]
["bitfinex","BTCUSD",1773653221087,0.14149846,73259.0,73243.0,0.0696659]
["bitfinex","BTCUSD",1773653221398,0.14149846,73259.0,73244.0,0.0014]
["bitfinex","BTCUSD",1773653221596,0.0002,73253.0,73244.0,0.0014]
["bitfinex","BTCUSD",1773653221746,0.0002,73253.0,73243.0,0.15066384]
["bitfinex","BTCUSD",1773653221949,0.0002,73253.0,73244.0,0.06826497]
["bitfinex","BTCUSD",1773653222148,0.31563791,73271.0,73244.0,0.06826497]
["bitfinex","BTCUSD",1773653222399,0.31563791,73271.0,73243.0,0.06826497]
["bitfinex","BTCUSD",1773653222400,0.14009846,73267.0,73243.0,0.06826497]
["bitfinex","BTCUSD",1773653222543,0.14149846,73267.0,73243.0,0.06966497]
["bitfinex","BTCUSD",1773653223073,0.04350409,73260.0,73243.0,0.0014]
["bitfinex","BTCUSD",1773653223276,0.0014,73259.0,73244.0,0.15066384]
["bitfinex","BTCUSD",1773653223450,0.0014,73258.0,73243.0,0.0014]
["bitfinex","BTCUSD",1773653223850,0.069652,73258.0,73243.0,0.0014]
["bitfinex","BTCUSD",1773653224600,0.0014,73258.0,73243.0,0.06966582]
["bitfinex","BTCUSD",1773653224754,0.0014,73258.0,73243.0,0.22032966]
["bitfinex","BTCUSD",1773653224957,0.0014,73258.0,73244.0,0.15066384]
["bitfinex","BTCUSD",1773653225552,0.06824583,73265.0,73248.0,0.04350409]
["bitfinex","BTCUSD",1773653225998,0.06824583,73265.0,73243.0,0.06826582]
["bitfinex","BTCUSD",1773653225999,0.14009846,73264.0,73243.0,0.15066384]
["bitfinex","BTCUSD",1773653227284,0.14009846,73264.0,73250.0,0.04350409]
["bitfinex","BTCUSD",1773653227632,0.0014,73267.0,73248.0,0.0014]
["bitfinex","BTCUSD",1773653227831,0.14149846,73267.0,73249.0,0.15066384]
["bitfinex","BTCUSD",1773653228029,0.06824447,73266.0,73249.0,0.15066384]
["bitfinex","BTCUSD",1773653228945,0.0002,73264.0,73249.0,0.15066384]
["bitfinex","BTCUSD",1773653229856,0.14009846,73263.0,73248.0,0.0014]
["bitfinex","BTCUSD",1773653230158,0.0682482,73262.0,73248.0,0.0014]
["bitfinex","BTCUSD",1773653230364,0.14009846,73259.0,73246.0,0.00104707]
["bitfinex","BTCUSD",1773653230656,0.14045139,73259.0,73242.0,0.0014]
["bitfinex","BTCUSD",1773653230852,0.14045139,73259.0,73235.0,0.15066384]
["bitfinex","BTCUSD",1773653231054,0.14045139,73259.0,73236.0,0.06967178]
["bitfinex","BTCUSD",1773653231553,0.14045139,73259.0,73236.0,0.06827178]
["bitfinex","BTCUSD",1773653231759,0.14045139,73259.0,73237.0,0.0014]
["bitfinex","BTCUSD",1773653232116,0.06825193,73258.0,73239.0,0.06826963]
["bitfinex","BTCUSD",1773653232328,0.14009846,73257.0,73239.0,0.06826963]
["bitfinex","BTCUSD",1773653233511,0.14009846,73257.0,73240.0,0.0014]
["bitfinex","BTCUSD",1773653234328,0.20835225,73256.0,73241.0,0.06826777]
["bitfinex","BTCUSD",1773653234522,0.0014,73255.0,73241.0,0.06826777]
["bitfinex","BTCUSD",1773653234732,0.06860486,73259.0,73241.0,0.06826777]
["bitfinex","BTCUSD",1773653235135,0.14009846,73258.0,73241.0,0.06826777]
["bitfinex","BTCUSD",1773653235538,0.0014,73257.0,73241.0,0.06826777]
["bitfinex","BTCUSD",1773653235905,0.14149846,73257.0,73241.0,0.06826777]
["bitfinex","BTCUSD",1773653236039,0.14149846,73257.0,73240.0,0.11317186]
["bitfinex","BTCUSD",1773653236458,0.14009846,73255.0,73240.0,0.06966777]
["bitfinex","BTCUSD",1773653236679,0.00035293,73259.0,73241.0,0.17011169]
["bitfinex","BTCUSD",1773653236903,0.00035293,73259.0,73249.0,0.04350409]
["bitfinex","BTCUSD",1773653237111,0.00035293,73259.0,73250.0,0.0014]
["bitfinex","BTCUSD",1773653238544,0.00035293,73259.0,73251.0,0.06825845]
["bitfinex","BTCUSD",1773653239010,0.06824597,73265.0,73253.0,0.15066384]
["bitfinex","BTCUSD",1773653239229,0.06835179,73265.0,73253.0,0.15066384]
["bitfinex","BTCUSD",1773653239738,0.06835179,73265.0,73255.0,0.04350409]
["bitfinex","BTCUSD",1773653239739,0.00010582,73265.0,73255.0,0.04350409]
["bitfinex","BTCUSD",1773653239893,0.00010582,73265.0,73253.0,0.15066384]
["bitfinex","BTCUSD",1773653240888,0.00010582,73265.0,73254.0,0.06825565]
["bitfinex","BTCUSD",1773653241101,0.14020428,73265.0,73254.0,0.06825565]
["bitfinex","BTCUSD",1773653241528,0.06822613,73286.0,73256.0,0.15066384]
["bitfinex","BTCUSD",1773653241724,0.06828071,73281.0,73269.0,0.04350409]
["bitfinex","BTCUSD",1773653241948,0.06828071,73281.0,73270.0,0.0014]
["bitfinex","BTCUSD",1773653241949,0.14009846,73278.0,73270.0,0.0014]
["bitfinex","BTCUSD",1773653242185,0.14009846,73278.0,73271.0,0.0014]
["bitfinex","BTCUSD",1773653242388,0.14009846,73278.0,73256.0,0.00010582]
["bitfinex","BTCUSD",1773653242594,0.14424857,73276.0,73256.0,0.00010582]
["bitfinex","BTCUSD",1773653243091,0.14424857,73274.0,73257.0,0.0014]
["bitfinex","BTCUSD",1773653243548,0.14424857,73274.0,73258.0,0.0014]
["bitfinex","BTCUSD",1773653244066,0.14424857,73272.0,73258.0,0.0014]
["bitfinex","BTCUSD",1773653244391,0.14424857,73269.0,73241.0,0.06848747]
["bitfinex","BTCUSD",1773653244617,0.14424857,73268.0,73246.0,0.0014]
["bitfinex","BTCUSD",1773653244957,0.06824354,73267.0,73246.0,0.0014]
["bitfinex","BTCUSD",1773653245156,0.14424857,73266.0,73246.0,0.0014]
["bitfinex","BTCUSD",1773653245569,0.14424857,73266.0,73251.0,0.10847465]
["bitfinex","BTCUSD",1773653245765,0.14424857,73266.0,73246.0,0.0014]
["bitfinex","BTCUSD",1773653246885,0.14424857,73266.0,73246.0,0.0696629]
["bitfinex","BTCUSD",1773653247085,0.14424857,73264.0,73246.0,0.06966293]
["bitfinex","BTCUSD",1773653247304,0.0014,73263.0,73250.0,0.04350409]
["bitfinex","BTCUSD",1773653248115,0.14424857,73264.0,73250.0,0.04350409]
["bitfinex","BTCUSD",1773653248313,0.14564857,73264.0,73250.0,0.04350409]
["bitfinex","BTCUSD",1773653248614,0.14424857,73264.0,73250.0,0.04350409]
["bitfinex","BTCUSD",1773653248813,0.10893232,73291.0,73254.0,0.04350409]
["bitfinex","BTCUSD",1773653248814,0.0014,73274.0,73254.0,0.04350409]
["bitfinex","BTCUSD",1773653248982,0.06824168,73271.0,73257.0,0.04350409]
["bitfinex","BTCUSD",1773653249178,0.06824168,73271.0,73255.0,0.0187771]
["bitfinex","BTCUSD",1773653249385,0.14424857,73268.0,73255.0,0.0014]
["bitfinex","BTCUSD",1773653249800,0.14424857,73268.0,73252.0,0.0014]
["bitfinex","BTCUSD",1773653250202,0.14424857,73268.0,73248.0,0.06826118]
["bitfinex","BTCUSD",1773653250402,0.14424857,73268.0,73249.0,0.0014]
["bitfinex","BTCUSD",1773653250848,0.14424857,73268.0,73249.0,0.16271198]
["bitfinex","BTCUSD",1773653251049,0.06824354,73267.0,73249.0,0.23097159]
["bitfinex","BTCUSD",1773653251236,0.14424857,73266.0,73249.0,0.23097159]
["bitfinex","BTCUSD",1773653251810,0.14424857,73266.0,73249.0,0.16271198]
["bitfinex","BTCUSD",1773653252214,0.14424857,73266.0,73248.0,0.16271198]
["bitfinex","BTCUSD",1773653252648,0.14424857,73264.0,73249.0,0.0014]
["bitfinex","BTCUSD",1773653253029,0.06824727,73263.0,73249.0,0.0014]
["bitfinex","BTCUSD",1773653253227,0.14424857,73262.0,73249.0,0.0014]
["bitfinex","BTCUSD",1773653254768,0.14424857,73262.0,73248.0,0.00022]
["bitfinex","BTCUSD",1773653255448,0.06824913,73261.0,73248.0,0.00022]
["bitfinex","BTCUSD",1773653255660,0.14424857,73260.0,73248.0,0.00022]
["bitfinex","BTCUSD",1773653256099,0.14424857,73260.0,73240.0,0.0001999]
["bitfinex","BTCUSD",1773653256100,0.14424857,73258.0,73240.0,0.0001999]
["bitfinex","BTCUSD",1773653256274,0.14424857,73252.0,73240.0,0.0001999]
["bitfinex","BTCUSD",1773653257694,0.06825845,73251.0,73240.0,0.0001999]
["bitfinex","BTCUSD",1773653260137,0.14424857,73267.0,73242.0,0.1416227]
["bitfinex","BTCUSD",1773653260461,0.14424857,73265.0,73242.0,0.1416227]
["bitfinex","BTCUSD",1773653260876,0.0014,73264.0,73242.0,0.1416227]
["bitfinex","BTCUSD",1773653261184,0.14424857,73263.0,73242.0,0.1416227]
["bitfinex","BTCUSD",1773653262378,0.14424857,73261.0,73242.0,0.1416227]
["bitfinex","BTCUSD",1773653262741,0.14424857,73261.0,73242.0,0.1418427]
["bitfinex","BTCUSD",1773653263146,0.18772282,73260.0,73242.0,0.21010951]
["bitfinex","BTCUSD",1773653264336,0.06825099,73259.0,73242.0,0.21010951]
["bitfinex","BTCUSD",1773653265187,0.06824781,73263.0,73250.0,0.1416227]
["bitfinex","BTCUSD",1773653265335,0.06844727,73264.0,73252.0,0.1416227]
["bitfinex","BTCUSD",1773653265540,0.06824727,73263.0,73252.0,0.1416227]
["bitfinex","BTCUSD",1773653266204,0.0002,73264.0,73252.0,0.1416227]
["bitfinex","BTCUSD",1773653266408,0.21248187,73278.0,73254.0,0.1416227]
["bitfinex","BTCUSD",1773653267184,0.0014,73276.0,73254.0,0.1416227]
["bitfinex","BTCUSD",1773653267485,0.21248187,73278.0,73254.0,0.1416227]
["bitfinex","BTCUSD",1773653267727,0.0682333,73278.0,73254.0,0.1416227]
["bitfinex","BTCUSD",1773653268050,0.14424857,73268.0,73251.0,0.06965659]
["bitfinex","BTCUSD",1773653269205,0.14424857,73266.0,73251.0,0.0014]
["bitfinex","BTCUSD",1773653269408,0.14424857,73266.0,73252.0,0.0014]
["bitfinex","BTCUSD",1773653270010,0.14424857,73266.0,73253.0,0.0014]
["bitfinex","BTCUSD",1773653271925,0.06824541,73265.0,73253.0,0.0014]
["bitfinex","BTCUSD",1773653272303,0.21249398,73265.0,73253.0,0.0014]
["bitfinex","BTCUSD",1773653272464,0.21249398,73265.0,73249.0,0.06847995]
["bitfinex","BTCUSD",1773653272690,0.06824541,73265.0,73253.0,0.0014]
["bitfinex","BTCUSD",1773653273229,0.06824541,73265.0,73254.0,0.14771185]
["bitfinex","BTCUSD",1773653274318,0.06824525,73266.0,73254.0,0.14771185]
["bitfinex","BTCUSD",1773653275369,0.06824525,73266.0,73253.0,0.0014]
["bitfinex","BTCUSD",1773653275578,0.06824525,73266.0,73254.0,0.14216568]
["bitfinex","BTCUSD",1773653277993,0.06824525,73266.0,73255.0,0.14216568]
["bitfinex","BTCUSD",1773653278490,0.06844262,73268.0,73255.0,0.14216568]
["bitfinex","BTCUSD",1773653278703,0.06844305,73268.0,73255.0,0.14216568]
["bitfinex","BTCUSD",1773653279087,0.06844305,73268.0,73257.0,0.14216568]
["bitfinex","BTCUSD",1773653279285,0.0002,73268.0,73258.0,0.18563993]
["bitfinex","BTCUSD",1773653279484,0.06844282,73268.0,73259.0,0.0014]
["bitfinex","BTCUSD",1773653279873,0.06844282,73268.0,73259.0,0.14356568]
["bitfinex","BTCUSD",1773653280054,0.06844282,73268.0,73259.0,0.14216568]
["bitfinex","BTCUSD",1773653280621,0.0002,73266.0,73259.0,0.14356568]
["bitfinex","BTCUSD",1773653281921,0.0002,73266.0,73259.0,0.21181622]
["bitfinex","BTCUSD",1773653282125,0.0002,73266.0,73259.0,0.06965054]
["bitfinex","BTCUSD",1773653282331,0.0002,73266.0,73260.0,0.14216568]
["bitfinex","BTCUSD",1773653283536,0.0002,73266.0,73254.0,0.14216568]
["bitfinex","BTCUSD",1773653284046,0.06844449,73266.0,73254.0,0.14216568]
["bitfinex","BTCUSD",1773653284233,0.0002,73266.0,73254.0,0.14216568]
["bitfinex","BTCUSD",1773653286215,0.0002,73266.0,73256.0,0.14216568]
["bitfinex","BTCUSD",1773653286416,0.0684445,73266.0,73256.0,0.14216568]
["bitfinex","BTCUSD",1773653286978,0.0684445,73266.0,73236.0,0.20364362]
["bitfinex","BTCUSD",1773653286979,0.04347425,73260.0,73236.0,0.20364362]
["bitfinex","BTCUSD",1773653287145,0.15154437,73253.0,73239.0,0.0682694]
["bitfinex","BTCUSD",1773653287380,0.15154437,73253.0,73239.0,0.0696694]
["bitfinex","BTCUSD",1773653287546,0.15154437,73253.0,73240.0,0.06826843]
["bitfinex","BTCUSD",1773653287967,0.15154437,73253.0,73239.0,0.06966952]
["bitfinex","BTCUSD",1773653288186,0.06825752,73252.0,73239.0,0.06966952]
["bitfinex","BTCUSD",1773653297161,0.15154437,73277.0,73251.0,0.14216568]
["bitfinex","BTCUSD",1773653297378,0.06823451,73277.0,73259.0,0.14216568]
["bitfinex","BTCUSD",1773653297589,0.06839726,73273.0,73260.0,0.0014]
["bitfinex","BTCUSD",1773653297765,0.0001592,73273.0,73260.0,0.0014]
["bitfinex","BTCUSD",1773653297957,0.06839768,73273.0,73260.0,0.0014]
["bitfinex","BTCUSD",1773653298135,0.0002,73266.0,73260.0,0.0014]
["bitfinex","BTCUSD",1773653299121,0.0002,73266.0,73261.0,0.21041481]
["bitfinex","BTCUSD",1773653299523,0.0002,73266.0,73262.0,0.14216568]
["bitfinex","BTCUSD",1773653300225,0.0001592,73273.0,73262.0,0.14216568]
["bitfinex","BTCUSD",1773653301426,1e-08,73269.0,73263.0,0.06824727]
["bitfinex","BTCUSD",1773653303452,1e-08,73269.0,73262.0,0.06824727]
["bitfinex","BTCUSD",1773653304060,1e-08,73269.0,73262.0,0.0014]
["bitfinex","BTCUSD",1773653304607,1e-08,73269.0,73261.0,0.06964913]
["bitfinex","BTCUSD",1773653306413,1e-08,73269.0,73261.0,0.06824913]
["bitfinex","BTCUSD",1773653306560,1e-08,73269.0,73262.0,0.0014]
["bitfinex","BTCUSD",1773653306763,0.00020001,73269.0,73262.0,0.0014]
["bitfinex","BTCUSD",1773653307004,0.00020001,73269.0,73261.0,0.06824727]
["bitfinex","BTCUSD",1773653307160,0.00020001,73269.0,73262.0,0.0014]
["bitfinex","BTCUSD",1773653307819,0.00020001,73269.0,73263.0,0.06824727]
["bitfinex","BTCUSD",1773653310090,0.00020001,73269.0,73262.0,0.06964727]
["bitfinex","BTCUSD",1773653313104,0.1425593,73276.0,73263.0,0.15077218]
["bitfinex","BTCUSD",1773653313105,0.0002,73276.0,73263.0,0.15077218]
["bitfinex","BTCUSD",1773653313314,0.0002,73276.0,73265.0,0.15077218]
["bitfinex","BTCUSD",1773653314147,0.0002,73276.0,73254.0,0.06847529]
["bitfinex","BTCUSD",1773653314148,0.1423593,73269.0,73254.0,0.06847529]
["bitfinex","BTCUSD",1773653314342,0.1423593,73269.0,73254.0,0.06858107]
["bitfinex","BTCUSD",1773653314576,0.1423593,73269.0,73255.0,0.0014]
["bitfinex","BTCUSD",1773653314936,0.1423593,73269.0,73254.0,0.06858084]
["bitfinex","BTCUSD",1773653315141,0.1423593,73269.0,73255.0,0.0014]
["bitfinex","BTCUSD",1773653315362,0.1423593,73269.0,73254.0,0.06858084]
["bitfinex","BTCUSD",1773653315563,0.1423593,73269.0,73256.0,0.0014]
["bitfinex","BTCUSD",1773653315800,0.1423593,73269.0,73257.0,0.0014]
["bitfinex","BTCUSD",1773653316044,0.1423593,73269.0,73254.0,0.00032578]
["bitfinex","BTCUSD",1773653316251,0.1423593,73267.0,73260.0,0.00022]
["bitfinex","BTCUSD",1773653316651,0.1423593,73267.0,73260.0,4.367e-05]
["bitfinex","BTCUSD",1773653317197,0.1423593,73267.0,73261.0,0.0014]
["bitfinex","BTCUSD",1773653318760,0.06824447,73266.0,73261.0,0.0014]
["bitfinex","BTCUSD",1773653318946,0.1423593,73265.0,73261.0,0.0014]
["bitfinex","BTCUSD",1773653319908,0.06824447,73266.0,73261.0,0.0014]
["bitfinex","BTCUSD",1773653320726,0.06824261,73268.0,73261.0,0.0014]
["bitfinex","BTCUSD",1773653326660,0.06824261,73268.0,73261.0,0.00162]
["bitfinex","BTCUSD",1773653328903,0.21060191,73268.0,73261.0,0.00162]
["bitfinex","BTCUSD",1773653330126,0.06824261,73268.0,73261.0,0.00162]
["bitfinex","BTCUSD",1773653331715,0.06824447,73268.0,73261.0,0.00162]
["bitfinex","BTCUSD",1773653332144,0.06824261,73269.0,73261.0,0.00162]
["bitfinex","BTCUSD",1773653334259,0.06843563,73276.0,73261.0,0.00162]
["bitfinex","BTCUSD",1773653334260,0.06823609,73275.0,73261.0,0.00162]
["bitfinex","BTCUSD",1773653334462,0.06823609,73275.0,73261.0,0.06986871]
["bitfinex","BTCUSD",1773653335424,0.06823609,73275.0,73262.0,0.0014]
["bitfinex","BTCUSD",1773653336720,0.1430889,73274.0,73262.0,0.0014]
["bitfinex","BTCUSD",1773653336881,0.1430889,73274.0,73261.0,0.00022]
["bitfinex","BTCUSD",1773653337220,0.1430889,73274.0,73263.0,0.0014]
["bitfinex","BTCUSD",1773653337574,0.1430889,73274.0,73261.0,0.00022]
["bitfinex","BTCUSD",1773653337575,0.1430889,73274.0,73264.0,0.0014]
["bitfinex","BTCUSD",1773653337778,0.1430889,73274.0,73265.0,0.0014]
["bitfinex","BTCUSD",1773653338439,0.06823795,73273.0,73265.0,0.0014]
["bitfinex","BTCUSD",1773653338643,0.1430889,73272.0,73265.0,0.0014]
["bitfinex","BTCUSD",1773653339193,0.06823795,73273.0,73265.0,0.0014]
["bitfinex","BTCUSD",1773653339399,0.06923795,73274.0,73265.0,0.0014]
["bitfinex","BTCUSD",1773653339638,0.001,73273.0,73265.0,0.00126087]
["bitfinex","BTCUSD",1773653339837,0.06923795,73274.0,73265.0,0.00126087]
["bitfinex","BTCUSD",1773653340498,0.06823795,73274.0,73265.0,0.00126087]
["bitfinex","BTCUSD",1773653341406,0.06823795,73274.0,73261.0,0.06846898]
["bitfinex","BTCUSD",1773653341592,0.06823795,73274.0,73262.0,0.0014]
["bitfinex","BTCUSD",1773653341801,0.21132685,73274.0,73262.0,0.0014]
["bitfinex","BTCUSD",1773653343812,0.06823795,73274.0,73261.0,0.00022]
["bitfinex","BTCUSD",1773653344006,0.1430889,73270.0,73262.0,0.0014]
["bitfinex","BTCUSD",1773653344859,0.1435351,73270.0,73262.0,0.0014]
["bitfinex","BTCUSD",1773653345084,0.1435351,73270.0,73263.0,0.0014]
["bitfinex","BTCUSD",1773653345456,0.1435351,73270.0,73261.0,0.00022]
["bitfinex","BTCUSD",1773653345661,0.1435351,73270.0,73262.0,0.0014]
["bitfinex","BTCUSD",1773653346038,0.1430889,73268.0,73263.0,0.0014]
["bitfinex","BTCUSD",1773653346166,0.14317551,73268.0,73264.0,0.0014]
["bitfinex","BTCUSD",1773653346356,0.14317551,73268.0,73265.0,0.0014]
["bitfinex","BTCUSD",1773653346957,0.14362171,73268.0,73265.0,0.0014]
["bitfinex","BTCUSD",1773653347606,0.00053281,73268.0,73265.0,0.0014]
["bitfinex","BTCUSD",1773653347873,0.14362171,73268.0,73265.0,0.0014]
["bitfinex","BTCUSD",1773653348416,0.06824354,73267.0,73265.0,0.0014]
["bitfinex","BTCUSD",1773653349074,0.06868974,73267.0,73265.0,0.0014]
["bitfinex","BTCUSD",1773653349653,0.21277864,73267.0,73265.0,0.0014]
["bitfinex","BTCUSD",1773653350124,0.06968974,73267.0,73265.0,0.0014]
["bitfinex","BTCUSD",1773653351170,0.06868974,73267.0,73265.0,0.0014]
["bitfinex","BTCUSD",1773653351538,0.07068974,73267.0,73265.0,0.0014]
["bitfinex","BTCUSD",1773653351760,0.06968974,73267.0,73265.0,0.0014]
["bitfinex","BTCUSD",1773653352159,0.1430889,73266.0,73265.0,0.0014]
["bitfinex","BTCUSD",1773653353133,0.21233337,73266.0,73265.0,0.0014]
["bitfinex","BTCUSD",1773653354808,0.21333337,73266.0,73265.0,0.0014]
["bitfinex","BTCUSD",1773653354976,0.21233337,73266.0,73265.0,0.0014]
["bitfinex","BTCUSD",1773653355351,0.21333337,73266.0,73265.0,0.0014]
["bitfinex","BTCUSD",1773653355574,0.07024447,73266.0,73265.0,0.0014]
["bitfinex","BTCUSD",1773653356158,0.06924447,73266.0,73265.0,0.0014]
["bitfinex","BTCUSD",1773653356660,0.07024447,73266.0,73265.0,0.0014]
["bitfinex","BTCUSD",1773653357108,0.06924447,73266.0,73265.0,0.0014]
["bitfinex","BTCUSD",1773653357459,0.06843721,73274.0,73265.0,0.06964528]
["bitfinex","BTCUSD",1773653357679,0.06848052,73274.0,73265.0,0.06949634]
["bitfinex","BTCUSD",1773653357876,0.06848052,73274.0,73265.0,0.00125106]
["bitfinex","BTCUSD",1773653358276,0.001,73266.0,73262.0,0.06824788]
["bitfinex","BTCUSD",1773653358482,0.002,73266.0,73263.0,0.0014]
["bitfinex","BTCUSD",1773653358679,0.001,73266.0,73262.0,0.06824788]
["bitfinex","BTCUSD",1773653359029,0.001,73266.0,73263.0,0.0014]
["bitfinex","BTCUSD",1773653359233,0.001,73266.0,73264.0,0.0014]
["bitfinex","BTCUSD",1773653359638,0.06824057,73271.0,73264.0,0.0014]
["bitfinex","BTCUSD",1773653360614,0.06823902,73272.0,73261.0,0.06846904]
["bitfinex","BTCUSD",1773653360846,0.1430889,73271.0,73261.0,0.06846904]
["bitfinex","BTCUSD",1773653360986,0.1430889,73271.0,73262.0,0.0014]
["bitfinex","BTCUSD",1773653361367,0.1430889,73271.0,73261.0,0.00022]
["bitfinex","BTCUSD",1773653361669,0.1430889,73271.0,73262.0,0.0014]
["bitfinex","BTCUSD",1773653361893,0.1430889,73271.0,73261.0,0.06846904]
["bitfinex","BTCUSD",1773653362221,0.06823902,73272.0,73262.0,0.0014]
["bitfinex","BTCUSD",1773653362801,0.06823902,73272.0,73263.0,0.00022]
["bitfinex","BTCUSD",1773653363008,0.0002,73266.0,73263.0,0.00022]
["bitfinex","BTCUSD",1773653364427,0.0002,73266.0,73264.0,0.0014]
["bitfinex","BTCUSD",1773653364778,0.0002,73266.0,73263.0,0.00022]
["bitfinex","BTCUSD",1773653365123,0.06824541,73265.0,73249.0,0.0001306]
["bitfinex","BTCUSD",1773653365327,0.06824541,73265.0,73253.0,0.06847658]
["bitfinex","BTCUSD",1773653365633,0.04346398,73263.0,73254.0,0.0014]
["bitfinex","BTCUSD",1773653365833,0.04346398,73263.0,73242.0,0.0003506]
["bitfinex","BTCUSD",1773653365834,0.14448248,73262.0,73255.0,0.0014]
["bitfinex","BTCUSD",1773653366058,0.14448248,73262.0,73256.0,0.0014]
["bitfinex","BTCUSD",1773653366261,0.14448248,73262.0,73246.0,0.06848247]
["bitfinex","BTCUSD",1773653366638,0.14448248,73262.0,73247.0,0.0014]
["bitfinex","BTCUSD",1773653367026,0.14448248,73260.0,73248.0,0.0014]
["bitfinex","BTCUSD",1773653367425,0.14448248,73260.0,73246.0,0.06848247]
["bitfinex","BTCUSD",1773653367625,0.14448248,73260.0,73247.0,0.0014]
["bitfinex","BTCUSD",1773653367821,0.14448248,73260.0,73248.0,0.0014]
["bitfinex","BTCUSD",1773653368171,0.14448248,73260.0,73249.0,0.0014]
["bitfinex","BTCUSD",1773653368320,0.14448248,73259.0,73243.0,0.06826584]
["bitfinex","BTCUSD",1773653368525,0.14448248,73254.0,73244.0,0.0014]
["bitfinex","BTCUSD",1773653368724,0.14448248,73254.0,73242.0,0.06861567]
["bitfinex","BTCUSD",1773653368725,0.14448248,73254.0,73245.0,0.0014]
["bitfinex","BTCUSD",1773653369299,0.06825659,73253.0,73242.0,0.0003506]
["bitfinex","BTCUSD",1773653369548,0.14448248,73252.0,73243.0,0.0014]
["bitfinex","BTCUSD",1773653369772,0.14448248,73252.0,73236.0,0.06827153]
["bitfinex","BTCUSD",1773653369773,0.14448248,73251.0,73237.0,0.0014]
["bitfinex","BTCUSD",1773653370053,0.14448248,73251.0,73228.0,0.00022]
["bitfinex","BTCUSD",1773653370267,0.14448248,73251.0,73231.0,0.0014]
["bitfinex","BTCUSD",1773653370427,0.14448248,73252.0,73231.0,0.0014]
["bitfinex","BTCUSD",1773653370628,0.14448248,73249.0,73231.0,0.0014]
["bitfinex","BTCUSD",1773653371356,0.04346398,73241.0,73231.0,0.0014]
["bitfinex","BTCUSD",1773653371558,0.0682687,73240.0,73231.0,0.0014]
["bitfinex","BTCUSD",1773653372133,0.0682687,73240.0,73231.0,0.00162]
["bitfinex","BTCUSD",1773653375378,0.06758602,73240.0,73231.0,0.00162]
["bitfinex","BTCUSD",1773653376089,0.0682687,73241.0,73231.0,0.00162]
["bitfinex","BTCUSD",1773653376281,0.11173268,73241.0,73232.0,0.0014]
["bitfinex","BTCUSD",1773653376430,0.25621516,73241.0,73232.0,0.0014]
["bitfinex","BTCUSD",1773653376627,0.11173268,73241.0,73232.0,0.0014]
["bitfinex","BTCUSD",1773653376831,0.14448248,73240.0,73232.0,0.0014]
["bitfinex","BTCUSD",1773653378160,0.06826963,73239.0,73232.0,0.0014]
["bitfinex","BTCUSD",1773653379175,0.06826963,73239.0,73232.0,0.00162]
["bitfinex","BTCUSD",1773653379434,0.06826963,73239.0,73232.0,0.00022]
["bitfinex","BTCUSD",1773653381090,0.0682699,73239.0,73232.0,0.00022]
["bitfinex","BTCUSD",1773653381296,0.21274279,73249.0,73232.0,0.06849612]
["bitfinex","BTCUSD",1773653381531,0.06825512,73255.0,73239.0,0.04346398]
["bitfinex","BTCUSD",1773653381718,0.06825512,73255.0,73240.0,0.0014]
["bitfinex","BTCUSD",1773653382327,0.0682535,73257.0,73240.0,0.04486398]
["bitfinex","BTCUSD",1773653382533,0.0682488,73262.0,73247.0,0.04346398]
["bitfinex","BTCUSD",1773653382734,0.0682488,73262.0,73250.0,0.04346398]
["bitfinex","BTCUSD",1773653383071,0.06824688,73264.0,73251.0,0.06965808]
["bitfinex","BTCUSD",1773653383238,0.06824688,73264.0,73251.0,0.0014]
["bitfinex","BTCUSD",1773653384350,0.06824688,73264.0,73251.0,0.0016146]
["bitfinex","BTCUSD",1773653385482,0.21272936,73264.0,73251.0,0.0016146]
["bitfinex","BTCUSD",1773653385807,0.14448248,73263.0,73251.0,0.0016146]
["bitfinex","BTCUSD",1773653388288,0.0682482,73262.0,73251.0,0.0016146]
["bitfinex","BTCUSD",1773653388506,0.14448248,73261.0,73251.0,0.0016146]
["bitfinex","BTCUSD",1773653388975,5.92e-06,73266.0,73251.0,0.0016146]
["bitfinex","BTCUSD",1773653389153,0.06824541,73265.0,73252.0,0.06825752]
["bitfinex","BTCUSD",1773653389325,0.06824541,73265.0,73252.0,0.06847212]
["bitfinex","BTCUSD",1773653389523,0.06824541,73265.0,73252.0,0.0002146]
["bitfinex","BTCUSD",1773653389727,0.14448248,73264.0,73252.0,0.0002146]
["bitfinex","BTCUSD",1773653390240,0.14448248,73261.0,73247.0,0.0014]
["bitfinex","BTCUSD",1773653392280,0.06851551,73269.0,73250.0,0.06825928]
["bitfinex","BTCUSD",1773653392281,0.06824541,73267.0,73250.0,0.06825928]
["bitfinex","BTCUSD",1773653392848,0.06964541,73267.0,73250.0,0.06825928]
["bitfinex","BTCUSD",1773653393456,0.0002,73265.0,73250.0,0.06825928]
["bitfinex","BTCUSD",1773653394870,0.06824634,73264.0,73250.0,0.06825928]
["bitfinex","BTCUSD",1773653396984,0.06824634,73264.0,73250.0,0.11172517]
["bitfinex","BTCUSD",1773653397216,0.06824634,73264.0,73251.0,0.15236934]
["bitfinex","BTCUSD",1773653398197,0.14360218,73269.0,73255.0,0.15236934]
["bitfinex","BTCUSD",1773653398198,0.0002701,73269.0,73255.0,0.15236934]
["bitfinex","BTCUSD",1773653398377,0.0002,73272.0,73260.0,0.15236934]
["bitfinex","BTCUSD",1773653398584,0.0002,73272.0,73260.0,0.15222039]
["bitfinex","BTCUSD",1773653399026,0.0002,73272.0,73262.0,0.15236934]
["bitfinex","BTCUSD",1773653399388,0.06843907,73272.0,73262.0,0.15376934]
["bitfinex","BTCUSD",1773653400466,0.06843907,73272.0,73262.0,0.0014]
["bitfinex","BTCUSD",1773653401109,0.0002,73265.0,73257.0,0.06825286]
["bitfinex","BTCUSD",1773653401314,0.0002,73265.0,73257.0,0.06833947]
["bitfinex","BTCUSD",1773653402332,0.0002,73265.0,73258.0,0.0014]
["bitfinex","BTCUSD",1773653403407,0.0002,73265.0,73259.0,0.06825099]
["bitfinex","BTCUSD",1773653407580,0.0002,73265.0,73254.0,0.12151207]
["bitfinex","BTCUSD",1773653407731,0.14333208,73263.0,73250.0,0.06847925]
["bitfinex","BTCUSD",1773653407934,0.06964634,73264.0,73250.0,0.11194514]
["bitfinex","BTCUSD",1773653408551,0.14333208,73263.0,73259.0,0.00022]
["bitfinex","BTCUSD",1773653408790,0.21297842,73264.0,73259.0,0.00022]
["bitfinex","BTCUSD",1773653409378,0.06964634,73264.0,73259.0,0.00022]
["bitfinex","BTCUSD",1773653410473,0.07064634,73264.0,73259.0,0.00022]
["bitfinex","BTCUSD",1773653411896,0.21397842,73264.0,73259.0,0.00022]
["bitfinex","BTCUSD",1773653412099,0.14333208,73263.0,73259.0,0.00022]
["bitfinex","BTCUSD",1773653413001,0.0682482,73262.0,73259.0,0.00022]
["bitfinex","BTCUSD",1773653413210,0.14333208,73261.0,73259.0,0.00022]
["bitfinex","BTCUSD",1773653414611,0.14433208,73261.0,73259.0,0.00022]
["bitfinex","BTCUSD",1773653415025,0.06825006,73260.0,73251.0,0.00022]
["bitfinex","BTCUSD",1773653415726,0.14333208,73259.0,73251.0,0.00022]
["bitfinex","BTCUSD",1773653417036,0.06825193,73258.0,73251.0,0.00022]
["bitfinex","BTCUSD",1773653420330,0.06825193,73258.0,73246.0,0.0014]
["bitfinex","BTCUSD",1773653425532,0.06825193,73259.0,73247.0,0.06826218]
["bitfinex","BTCUSD",1773653426038,0.06845193,73259.0,73247.0,0.06826218]
["bitfinex","BTCUSD",1773653426445,0.0002,73259.0,73248.0,0.01674718]
["bitfinex","BTCUSD",1773653426638,0.0002,73259.0,73247.0,0.20940943]
["bitfinex","BTCUSD",1773653427611,0.06825193,73258.0,73247.0,0.20940943]
["bitfinex","BTCUSD",1773653427809,0.06825193,73258.0,73247.0,0.06861511]
["bitfinex","BTCUSD",1773653428162,0.1401341,73257.0,73247.0,0.00035293]
["bitfinex","BTCUSD",1773653428465,0.1401341,73257.0,73247.0,0.06861448]
["bitfinex","BTCUSD",1773653428818,0.1401341,73257.0,73247.0,0.06961448]
["bitfinex","BTCUSD",1773653429012,0.06825193,73258.0,73247.0,0.06861448]
["bitfinex","BTCUSD",1773653433799,0.06825193,73258.0,73247.0,0.06883448]
["bitfinex","BTCUSD",1773653434738,0.20838603,73258.0,73247.0,0.06883448]
["bitfinex","BTCUSD",1773653438198,0.20838603,73258.0,73244.0,0.0014]
["bitfinex","BTCUSD",1773653438401,0.20873892,73258.0,73245.0,0.06826218]
["bitfinex","BTCUSD",1773653438604,0.1401341,73257.0,73242.0,0.06988629]
["bitfinex","BTCUSD",1773653439013,0.1401341,73257.0,73243.0,0.0014]
["bitfinex","BTCUSD",1773653439579,0.20838789,73256.0,73243.0,0.06966586]
["bitfinex","BTCUSD",1773653440821,0.20838789,73256.0,73244.0,0.00022]
["bitfinex","BTCUSD",1773653444437,0.1401341,73255.0,73244.0,0.00022]
["bitfinex","BTCUSD",1773653446708,0.06825565,73254.0,73244.0,0.06848452]
["bitfinex","BTCUSD",1773653448946,0.06825565,73254.0,73244.0,0.00022]
["bitfinex","BTCUSD",1773653450135,0.06825565,73254.0,73240.0,0.04346583]
["bitfinex","BTCUSD",1773653450322,0.20838975,73254.0,73241.0,0.0014]
["bitfinex","BTCUSD",1773653451572,0.20838975,73254.0,73241.0,0.0024]
["bitfinex","BTCUSD",1773653451744,0.20838975,73254.0,73241.0,0.0014]
["bitfinex","BTCUSD",1773653451950,0.1401341,73253.0,73241.0,0.0014]
["bitfinex","BTCUSD",1773653453132,0.06825752,73252.0,73241.0,0.0028029]
["bitfinex","BTCUSD",1773653453341,0.06825752,73252.0,73241.0,0.0018029]
["bitfinex","BTCUSD",1773653457831,0.06825752,73252.0,73241.0,0.0004029]
["bitfinex","BTCUSD",1773653458032,0.14648224,73251.0,73238.0,0.00022]
["bitfinex","BTCUSD",1773653458155,0.14508224,73250.0,73238.0,0.00022]
["bitfinex","BTCUSD",1773653458505,0.14508224,73250.0,73235.0,0.00022]
["bitfinex","BTCUSD",1773653458733,0.14508224,73250.0,73228.0,0.0017913]
["bitfinex","BTCUSD",1773653460296,0.14508224,73248.0,73228.0,0.0017913]
["bitfinex","BTCUSD",1773653461227,0.04346583,73242.0,73228.0,0.0003913]
["bitfinex","BTCUSD",1773653461532,0.14508224,73237.0,73209.0,0.0001713]
["bitfinex","BTCUSD",1773653461706,0.14508224,73229.0,73209.0,0.0001713]
["bitfinex","BTCUSD",1773653461904,0.14508224,73219.0,73202.0,0.0014]
["bitfinex","BTCUSD",1773653462226,0.04346583,73220.0,73190.0,0.04351583]
["bitfinex","BTCUSD",1773653462227,0.14508224,73208.0,73190.0,5e-05]
["bitfinex","BTCUSD",1773653462370,0.14508224,73206.0,73183.0,0.0014]
["bitfinex","BTCUSD",1773653462573,0.14508224,73206.0,73190.0,0.04346583]
["bitfinex","BTCUSD",1773653462825,0.06829761,73209.0,73191.0,0.14430363]
["bitfinex","BTCUSD",1773653462826,0.0014,73205.0,73191.0,0.14430363]
["bitfinex","BTCUSD",1773653462984,0.14508224,73214.0,73202.0,0.001]
["bitfinex","BTCUSD",1773653463189,0.0014,73223.0,73202.0,0.00099998]
["bitfinex","BTCUSD",1773653463190,0.14508224,73221.0,73202.0,0.00099998]
["bitfinex","BTCUSD",1773653463384,0.14508224,73221.0,73200.0,0.18776946]
["bitfinex","BTCUSD",1773653463589,0.0014,73220.0,73201.0,0.14430363]
["bitfinex","BTCUSD",1773653463786,0.14648224,73220.0,73201.0,0.14430363]
["bitfinex","BTCUSD",1773653464378,0.06828828,73219.0,73202.0,0.06830414]
["bitfinex","BTCUSD",1773653464980,0.06828828,73219.0,73203.0,0.14430363]
["bitfinex","BTCUSD",1773653465179,0.0676054,73219.0,73203.0,0.11932363]
["bitfinex","BTCUSD",1773653466208,0.0676054,73219.0,73204.0,0.06830227]
["bitfinex","BTCUSD",1773653466635,0.0676054,73219.0,73204.0,0.2126059]
["bitfinex","BTCUSD",1773653468404,0.0676054,73219.0,73205.0,0.0014]
["bitfinex","BTCUSD",1773653468572,0.0676054,73219.0,73203.0,0.06830264]
["bitfinex","BTCUSD",1773653468776,0.14508224,73218.0,73203.0,0.06830264]
["bitfinex","BTCUSD",1773653468978,0.14508224,73218.0,73204.0,0.001]
["bitfinex","BTCUSD",1773653469363,0.14508224,73218.0,73203.0,0.06830264]
["bitfinex","BTCUSD",1773653469565,0.14508224,73218.0,73203.0,0.06930264]
["bitfinex","BTCUSD",1773653469962,0.0676054,73219.0,73203.0,0.06830264]
["bitfinex","BTCUSD",1773653470170,0.14508224,73218.0,73202.0,0.0685233]
["bitfinex","BTCUSD",1773653470572,0.06829015,73217.0,73202.0,0.06852378]
["bitfinex","BTCUSD",1773653470758,0.21337239,73217.0,73202.0,0.06852378]
["bitfinex","BTCUSD",1773653471793,0.21337239,73217.0,73203.0,0.001]
["bitfinex","BTCUSD",1773653472000,0.21337239,73217.0,73202.0,0.06852378]
["bitfinex","BTCUSD",1773653472645,0.21337239,73217.0,73205.0,0.00022]
["bitfinex","BTCUSD",1773653473641,0.21337239,73217.0,73205.0,0.06852118]
["bitfinex","BTCUSD",1773653473784,0.21337239,73217.0,73205.0,0.00022]
["bitfinex","BTCUSD",1773653474192,0.04346583,73215.0,73205.0,0.00022]
["bitfinex","BTCUSD",1773653474445,0.14508224,73214.0,73205.0,0.00022]
["bitfinex","BTCUSD",1773653474644,0.14508224,73212.0,73196.0,0.06830948]
["bitfinex","BTCUSD",1773653474878,0.14508224,73209.0,73196.0,0.06830969]
["bitfinex","BTCUSD",1773653475090,0.14508224,73209.0,73195.0,0.0683101]
["bitfinex","BTCUSD",1773653475091,0.14508224,73209.0,73197.0,0.06852869]
["bitfinex","BTCUSD",1773653476132,0.0014,73208.0,73197.0,0.06852869]
["bitfinex","BTCUSD",1773653477080,0.06829947,73207.0,73197.0,0.06852869]
["bitfinex","BTCUSD",1773653477476,0.06829761,73209.0,73197.0,0.06852869]
["bitfinex","BTCUSD",1773653477742,0.06829761,73209.0,73198.0,0.14430363]
["bitfinex","BTCUSD",1773653478099,0.06829761,73209.0,73197.0,0.06852869]
["bitfinex","BTCUSD",1773653478780,0.06829761,73209.0,73198.0,0.001]
["bitfinex","BTCUSD",1773653479269,0.06829574,73214.0,73197.0,0.06852869]
["bitfinex","BTCUSD",1773653479509,0.06829574,73214.0,73198.0,0.00294288]
["bitfinex","BTCUSD",1773653479677,0.06829294,73214.0,73199.0,0.14430363]
["bitfinex","BTCUSD",1773653479902,0.06829294,73214.0,73200.0,0.0014]
["bitfinex","BTCUSD",1773653480513,0.04346583,73210.0,73200.0,0.0014]
["bitfinex","BTCUSD",1773653480920,0.14508224,73209.0,73200.0,0.0014]
["bitfinex","BTCUSD",1773653481225,0.14508224,73209.0,73201.0,0.06830507]
["bitfinex","BTCUSD",1773653481624,0.11176318,73210.0,73201.0,0.06830507]
["bitfinex","BTCUSD",1773653484233,0.14984865,73209.0,73197.0,0.06852875]
["bitfinex","BTCUSD",1773653484563,0.14984865,73209.0,73197.0,0.00022]
["bitfinex","BTCUSD",1773653485118,0.14984865,73206.0,73185.0,0.0683691]
["bitfinex","BTCUSD",1773653485238,0.14984865,73196.0,73187.0,0.0003259]
["bitfinex","BTCUSD",1773653485441,0.14984865,73196.0,73185.0,5e-05]
["bitfinex","BTCUSD",1773653485646,0.14984865,73196.0,73180.0,5e-05]
["bitfinex","BTCUSD",1773653485906,0.06831534,73190.0,73182.0,0.00030199]
["bitfinex","BTCUSD",1773653486103,0.14984865,73189.0,73182.0,0.00030199]
["bitfinex","BTCUSD",1773653487202,0.06970694,73200.0,73182.0,0.06862452]
["bitfinex","BTCUSD",1773653487378,0.06830881,73198.0,73183.0,0.13785208]
["bitfinex","BTCUSD",1773653487923,0.06830881,73198.0,73184.0,0.06972014]
["bitfinex","BTCUSD",1773653488126,0.21815746,73198.0,73190.0,0.00022]
["bitfinex","BTCUSD",1773653488298,0.14984865,73197.0,73190.0,0.00022]
["bitfinex","BTCUSD",1773653488509,0.14984865,73197.0,73184.0,0.0014]
["bitfinex","BTCUSD",1773653489322,0.04346583,73194.0,73184.0,0.0014]
["bitfinex","BTCUSD",1773653489523,0.14984865,73193.0,73184.0,0.0014]
["bitfinex","BTCUSD",1773653490075,0.06831347,73192.0,73184.0,0.0014]
["bitfinex","BTCUSD",1773653490398,0.06831347,73192.0,73184.0,0.06972073]
["bitfinex","BTCUSD",1773653490954,0.21816212,73192.0,73184.0,0.06972077]
["bitfinex","BTCUSD",1773653491344,0.21816212,73192.0,73184.0,0.0014]
["bitfinex","BTCUSD",1773653491549,0.14984865,73191.0,73184.0,0.0014]
["bitfinex","BTCUSD",1773653491789,0.14984865,73191.0,73183.0,0.00162]
["bitfinex","BTCUSD",1773653492177,0.14984865,73189.0,73175.0,0.06837932]
["bitfinex","BTCUSD",1773653492388,0.14984865,73184.0,73176.0,0.0014]
["bitfinex","BTCUSD",1773653492594,0.14984865,73184.0,73175.0,5e-05]
["bitfinex","BTCUSD",1773653492781,0.14984865,73184.0,73168.0,0.05979855]
["bitfinex","BTCUSD",1773653492987,0.19331448,73180.0,73168.0,7.717e-05]
["bitfinex","BTCUSD",1773653493183,0.14984865,73179.0,73169.0,0.0014]
["bitfinex","BTCUSD",1773653493390,0.14984865,73179.0,73168.0,0.06841293]
["bitfinex","BTCUSD",1773653493942,0.0014,73185.0,73168.0,0.06841293]
["bitfinex","BTCUSD",1773653494063,0.14984865,73186.0,73169.0,0.01655202]
["bitfinex","BTCUSD",1773653494265,0.06832001,73185.0,73170.0,0.06833401]
["bitfinex","BTCUSD",1773653494465,0.06832001,73185.0,73171.0,0.01791823]
["bitfinex","BTCUSD",1773653495286,0.06832001,73185.0,73172.0,0.0014]
["bitfinex","BTCUSD",1773653496325,0.06832001,73187.0,73173.0,0.06833121]
["bitfinex","BTCUSD",1773653496530,0.06832001,73188.0,73175.0,0.09497963]
["bitfinex","BTCUSD",1773653498125,0.06832001,73188.0,73175.0,0.09597963]
["bitfinex","BTCUSD",1773653498332,0.06832001,73188.0,73176.0,0.06832841]
["bitfinex","BTCUSD",1773653502770,0.06852001,73188.0,73176.0,0.06832841]
["bitfinex","BTCUSD",1773653504113,0.21836866,73188.0,73175.0,0.06832841]
["bitfinex","BTCUSD",1773653505538,0.06852001,73188.0,73175.0,0.06832841]
["bitfinex","BTCUSD",1773653505752,0.14984865,73187.0,73175.0,0.06972841]
["bitfinex","BTCUSD",1773653507177,0.14984865,73185.0,73175.0,0.06972841]
["bitfinex","BTCUSD",1773653509450,0.06832094,73184.0,73175.0,0.06972841]
["bitfinex","BTCUSD",1773653509875,0.21816959,73184.0,73175.0,0.06972841]
["bitfinex","BTCUSD",1773653510083,0.14984865,73183.0,73175.0,0.06972841]
["bitfinex","BTCUSD",1773653512145,0.06832272,73183.0,73175.0,0.06972924]
["bitfinex","BTCUSD",1773653513301,0.21084819,73183.0,73175.0,0.06972924]
["bitfinex","BTCUSD",1773653513832,0.21084819,73183.0,73175.0,0.0014]
["bitfinex","BTCUSD",1773653514037,0.14252547,73182.0,73171.0,0.00162]
["bitfinex","BTCUSD",1773653514246,0.14252547,73180.0,73171.0,0.00162]
["bitfinex","BTCUSD",1773653516751,0.06832561,73179.0,73171.0,0.00022]
["bitfinex","BTCUSD",1773653517252,0.21304461,73179.0,73171.0,0.00022]
["bitfinex","BTCUSD",1773653517468,0.21286594,73179.0,73171.0,0.00022]
["bitfinex","BTCUSD",1773653518043,0.21268724,73179.0,73171.0,0.00022]
["bitfinex","BTCUSD",1773653518483,0.21250853,73179.0,73171.0,0.00022]
["bitfinex","BTCUSD",1773653518691,0.21236769,73179.0,73171.0,0.00022]
["bitfinex","BTCUSD",1773653519135,0.06851056,73196.0,73172.0,0.06833214]
["bitfinex","BTCUSD",1773653519336,0.04355958,73190.0,73173.0,0.14412755]
["bitfinex","BTCUSD",1773653520837,0.06831347,73192.0,73173.0,0.14412755]
["bitfinex","BTCUSD",1773653521012,0.06831347,73192.0,73175.0,0.14412755]
["bitfinex","BTCUSD",1773653521838,0.04355958,73190.0,73176.0,0.0014]
["bitfinex","BTCUSD",1773653522088,0.04355958,73190.0,73177.0,0.14412755]
["bitfinex","BTCUSD",1773653522256,0.04355958,73190.0,73177.0,0.00980385]
["bitfinex","BTCUSD",1773653522454,0.06718151,73192.0,73177.0,0.00980385]
["bitfinex","BTCUSD",1773653522862,0.06718151,73192.0,73178.0,0.06832654]
["bitfinex","BTCUSD",1773653525049,0.06700282,73192.0,73178.0,0.06832654]
["bitfinex","BTCUSD",1773653525680,0.144719,73189.0,73176.0,0.0014]
["bitfinex","BTCUSD",1773653525891,0.144719,73185.0,73171.0,0.06855274]
["bitfinex","BTCUSD",1773653526094,0.14448219,73180.0,73171.0,0.06855274]
["bitfinex","BTCUSD",1773653526499,0.14448219,73180.0,73172.0,0.0014]
["bitfinex","BTCUSD",1773653527054,0.21280691,73180.0,73172.0,0.0014]
["bitfinex","BTCUSD",1773653527543,0.04355958,73181.0,73172.0,0.0014]
["bitfinex","BTCUSD",1773653527544,0.06832271,73183.0,73172.0,0.0014]
["bitfinex","BTCUSD",1773653528624,0.06814384,73183.0,73172.0,0.0014]
["bitfinex","BTCUSD",1773653529111,0.21304003,73184.0,73173.0,0.06833121]
["bitfinex","BTCUSD",1773653529284,0.06832103,73184.0,73173.0,0.06833121]
["bitfinex","BTCUSD",1773653530704,0.06831732,73188.0,73173.0,0.08351571]
["bitfinex","BTCUSD",1773653531721,0.06813853,73188.0,73173.0,0.08351571]
["bitfinex","BTCUSD",1773653532083,0.06795972,73188.0,73173.0,0.08351571]
["bitfinex","BTCUSD",1773653532615,0.06831663,73189.0,73173.0,0.08351571]
["bitfinex","BTCUSD",1773653533110,0.21303563,73189.0,73173.0,0.08351571]
["bitfinex","BTCUSD",1773653536229,0.21303563,73189.0,73173.0,0.08373571]
["bitfinex","BTCUSD",1773653536635,0.144719,73188.0,73173.0,0.08373571]
["bitfinex","BTCUSD",1773653538548,0.06831814,73187.0,73173.0,0.08373571]
["bitfinex","BTCUSD",1773653539242,0.144719,73186.0,73173.0,0.08373571]
["bitfinex","BTCUSD",1773653539449,0.14454003,73186.0,73171.0,0.45223348]
["bitfinex","BTCUSD",1773653539599,0.14436123,73186.0,73174.0,0.0014]
["bitfinex","BTCUSD",1773653541738,0.14436123,73186.0,73175.0,0.06832934]
["bitfinex","BTCUSD",1773653541946,0.14418242,73186.0,73175.0,0.06832934]
["bitfinex","BTCUSD",1773653542150,0.06831814,73188.0,73175.0,0.06832934]
["bitfinex","BTCUSD",1773653544011,0.2057309,73188.0,73175.0,0.06832934]
["bitfinex","BTCUSD",1773653544169,0.13741276,73187.0,73175.0,0.06832934]
["bitfinex","BTCUSD",1773653546719,0.06831658,73189.0,73175.0,0.06832934]
["bitfinex","BTCUSD",1773653546869,0.0002,73207.0,73178.0,0.14397416]
["bitfinex","BTCUSD",1773653546870,0.0002,73196.0,73178.0,0.14397416]
["bitfinex","BTCUSD",1773653547266,0.0002,73196.0,73180.0,0.04355958]
["bitfinex","BTCUSD",1773653547473,0.0002,73200.0,73181.0,0.14397416]
["bitfinex","BTCUSD",1773653547674,0.11206559,73200.0,73181.0,0.14397416]
["bitfinex","BTCUSD",1773653547878,0.11206559,73200.0,73183.0,0.14397416]
["bitfinex","BTCUSD",1773653548084,0.05251384,73195.0,73184.0,0.0014]
["bitfinex","BTCUSD",1773653548282,0.05251384,73195.0,73184.0,0.14537416]
["bitfinex","BTCUSD",1773653548708,0.05251384,73195.0,73185.0,0.06832001]
["bitfinex","BTCUSD",1773653548928,0.0002,73200.0,73186.0,0.14397416]
["bitfinex","BTCUSD",1773653550796,0.06830134,73205.0,73188.0,0.14397416]
["bitfinex","BTCUSD",1773653551016,0.06830134,73205.0,73188.0,0.14389557]
["bitfinex","BTCUSD",1773653552014,0.06830134,73205.0,73188.0,0.14489557]
["bitfinex","BTCUSD",1773653552354,0.06830134,73205.0,73188.0,0.14389557]
["bitfinex","BTCUSD",1773653552581,0.13741276,73204.0,73187.0,0.06968451]
["bitfinex","BTCUSD",1773653552776,0.20571521,73204.0,73187.0,0.06968451]
["bitfinex","BTCUSD",1773653553055,0.25822905,73204.0,73187.0,0.06968451]
["bitfinex","BTCUSD",1773653553254,0.25822905,73204.0,73187.0,0.21365867]
["bitfinex","BTCUSD",1773653553687,0.25822905,73204.0,73188.0,0.001]
["bitfinex","BTCUSD",1773653553892,0.12081629,73204.0,73187.0,0.21365867]
["bitfinex","BTCUSD",1773653554302,0.12081629,73204.0,73187.0,0.21465867]
["bitfinex","BTCUSD",1773653554501,0.12081629,73204.0,73187.0,0.21365867]
["bitfinex","BTCUSD",1773653554754,0.12081629,73204.0,73189.0,0.06831627]
["bitfinex","BTCUSD",1773653554930,0.12081629,73204.0,73190.0,0.00276631]
["bitfinex","BTCUSD",1773653555488,0.12081629,73204.0,73190.0,0.0014]
["bitfinex","BTCUSD",1773653556138,0.12091747,73204.0,73190.0,0.0014]
["bitfinex","BTCUSD",1773653558125,0.12091747,73204.0,73191.0,0.06831441]
["bitfinex","BTCUSD",1773653558547,0.05261502,73204.0,73191.0,0.06831441]
["bitfinex","BTCUSD",1773653558768,0.0002,73207.0,73194.0,0.04355958]
["bitfinex","BTCUSD",1773653558982,0.0016158,73210.0,73195.0,0.14397416]
["bitfinex","BTCUSD",1773653559194,0.0016158,73210.0,73195.0,0.13464714]
["bitfinex","BTCUSD",1773653559398,0.13741276,73217.0,73194.0,0.00010118]
["bitfinex","BTCUSD",1773653559399,0.0004245,73222.0,73201.0,0.36878401]
["bitfinex","BTCUSD",1773653559537,0.06828922,73218.0,73201.0,0.51275817]
["bitfinex","BTCUSD",1773653560186,0.06849302,73214.0,73202.0,0.06830414]
["bitfinex","BTCUSD",1773653560498,0.0002,73214.0,73202.0,0.06830414]
["bitfinex","BTCUSD",1773653560706,0.0002,73210.0,73202.0,0.06830414]
["bitfinex","BTCUSD",1773653561826,0.0002,73210.0,73203.0,0.0014]
["bitfinex","BTCUSD",1773653562155,0.0002,73210.0,73204.0,0.06806649]
["bitfinex","BTCUSD",1773653564430,0.0002,73214.0,73204.0,0.06806649]
["bitfinex","BTCUSD",1773653565283,0.0002,73214.0,73204.0,0.21204065]
["bitfinex","BTCUSD",1773653565738,0.0002,73214.0,73204.0,0.06806649]
["bitfinex","BTCUSD",1773653565967,0.0002,73214.0,73205.0,0.14397416]
["bitfinex","BTCUSD",1773653566344,0.05251382,73213.0,73206.0,0.06830041]
["bitfinex","BTCUSD",1773653566810,0.0002,73218.0,73206.0,0.06830041]
["bitfinex","BTCUSD",1773653567492,1e-08,73225.0,73209.0,0.14397416]
["bitfinex","BTCUSD",1773653567715,1e-08,73225.0,73210.0,0.0014]
["bitfinex","BTCUSD",1773653568334,1e-08,73225.0,73211.0,0.06829574]
["bitfinex","BTCUSD",1773653568749,0.05251382,73224.0,73211.0,0.06829574]
["bitfinex","BTCUSD",1773653568971,0.04352049,73221.0,73211.0,0.06829574]
["bitfinex","BTCUSD",1773653569176,0.13741276,73220.0,73211.0,0.06829574]
["bitfinex","BTCUSD",1773653569741,0.05251382,73224.0,73211.0,0.06829574]
["bitfinex","BTCUSD",1773653569942,0.0002,73221.0,73211.0,0.06829574]
["bitfinex","BTCUSD",1773653570168,0.0002,73221.0,73211.0,0.06929574]
["bitfinex","BTCUSD",1773653570374,0.0002,73221.0,73211.0,0.06829574]
["bitfinex","BTCUSD",1773653572372,0.13741276,73224.0,73211.0,0.06829574]
["bitfinex","BTCUSD",1773653572373,0.0002,73227.0,73211.0,0.06829574]
["bitfinex","BTCUSD",1773653572946,0.0002,73227.0,73211.0,0.06929574]
["bitfinex","BTCUSD",1773653573190,0.0002,73227.0,73211.0,0.06829574]
["bitfinex","BTCUSD",1773653573435,0.15072396,73227.0,73211.0,0.06829574]
["bitfinex","BTCUSD",1773653574189,0.15072396,73227.0,73211.0,0.06929574]
["bitfinex","BTCUSD",1773653574386,0.05251382,73226.0,73211.0,0.06929574]
["bitfinex","BTCUSD",1773653575287,0.05251382,73226.0,73211.0,0.06829574]
["bitfinex","BTCUSD",1773653575483,0.05251382,73226.0,73211.0,0.06929574]
["bitfinex","BTCUSD",1773653575892,0.05251382,73226.0,73211.0,0.06829574]
["bitfinex","BTCUSD",1773653576096,0.05251382,73226.0,73211.0,0.06929574]
["bitfinex","BTCUSD",1773653576297,0.05251382,73226.0,73212.0,0.0027318]
["bitfinex","BTCUSD",1773653576699,0.05251382,73226.0,73213.0,0.06829388]
["bitfinex","BTCUSD",1773653576884,0.05251382,73226.0,73214.0,0.00273172]
["bitfinex","BTCUSD",1773653578736,0.05251382,73226.0,73215.0,0.06829201]
["bitfinex","BTCUSD",1773653578905,0.05251382,73226.0,73216.0,0.00413165]
["bitfinex","BTCUSD",1773653580140,0.05261973,73226.0,73216.0,0.00413165]
["bitfinex","BTCUSD",1773653583209,0.05261973,73226.0,73217.0,0.06829015]
["bitfinex","BTCUSD",1773653583540,0.05261973,73226.0,73218.0,0.00273157]
["bitfinex","BTCUSD",1773653585373,0.06832616,73232.0,73218.0,0.00273157]
["bitfinex","BTCUSD",1773653585374,5e-05,73250.0,73220.0,0.14316732]
["bitfinex","BTCUSD",1773653585590,0.0001976,73245.0,73230.0,0.18668781]
["bitfinex","BTCUSD",1773653585796,0.00055057,73245.0,73231.0,0.0014]
["bitfinex","BTCUSD",1773653587449,0.05251382,73244.0,73232.0,0.06827616]
["bitfinex","BTCUSD",1773653588014,0.04352049,73250.0,73233.0,0.0014]
["bitfinex","BTCUSD",1773653588244,0.0153845,73249.0,73233.0,0.0014]
["bitfinex","BTCUSD",1773653588417,0.13928044,73248.0,73233.0,0.0014]
["bitfinex","BTCUSD",1773653588614,0.0151845,73247.0,73234.0,0.0014]
["bitfinex","BTCUSD",1773653588844,0.13928044,73248.0,73235.0,0.0014]
["bitfinex","BTCUSD",1773653589448,0.20754198,73248.0,73236.0,0.06827243]
["bitfinex","BTCUSD",1773653589657,0.13928044,73248.0,73236.0,0.06827243]
["bitfinex","BTCUSD",1773653590183,0.05251382,73247.0,73236.0,0.06827243]
["bitfinex","BTCUSD",1773653590411,0.06825728,73253.0,73236.0,0.06827243]
["bitfinex","BTCUSD",1773653590566,0.06834393,73253.0,73236.0,0.06827243]
["bitfinex","BTCUSD",1773653590738,8.665e-05,73253.0,73237.0,0.14316732]
["bitfinex","BTCUSD",1773653591968,0.0002476,73256.0,73241.0,0.14316732]
["bitfinex","BTCUSD",1773653592168,0.0002476,73256.0,73242.0,0.14456732]
["bitfinex","BTCUSD",1773653592920,0.0002,73259.0,73242.0,0.14456732]
["bitfinex","BTCUSD",1773653593106,1e-08,73262.0,73242.0,0.14456732]
["bitfinex","BTCUSD",1773653593321,0.06824198,73269.0,73250.0,0.13452215]
["bitfinex","BTCUSD",1773653593466,0.04352049,73270.0,73252.0,0.14316732]
["bitfinex","BTCUSD",1773653593667,0.06824182,73269.0,73253.0,0.14456732]
["bitfinex","BTCUSD",1773653593917,0.06824182,73269.0,73242.0,0.06826684]
["bitfinex","BTCUSD",1773653593918,0.13928044,73262.0,73242.0,0.06826684]
["bitfinex","BTCUSD",1773653594495,0.04352049,73260.0,73242.0,0.06926684]
["bitfinex","BTCUSD",1773653594726,0.04352049,73260.0,73243.0,0.0014]
["bitfinex","BTCUSD",1773653594727,0.13928044,73258.0,73243.0,0.0014]
["bitfinex","BTCUSD",1773653594925,0.13928044,73256.0,73244.0,0.0014]
["bitfinex","BTCUSD",1773653595287,0.04352049,73254.0,73242.0,0.001]
["bitfinex","BTCUSD",1773653595637,0.04352049,73254.0,73241.0,0.06835349]
["bitfinex","BTCUSD",1773653595638,0.13928044,73253.0,73243.0,0.0014]
["bitfinex","BTCUSD",1773653595784,0.18280093,73253.0,73243.0,0.0014]
["bitfinex","BTCUSD",1773653595981,0.06825752,73252.0,73244.0,0.06826497]
["bitfinex","BTCUSD",1773653596186,0.06825752,73252.0,73245.0,0.0014]
["bitfinex","BTCUSD",1773653596901,0.06825752,73252.0,73243.0,0.06826536]
["bitfinex","BTCUSD",1773653596902,0.13928044,73251.0,73246.0,0.0014]
["bitfinex","BTCUSD",1773653597250,0.06825752,73252.0,73246.0,0.0014]
["bitfinex","BTCUSD",1773653597450,0.05251382,73251.0,73246.0,0.0014]
["bitfinex","BTCUSD",1773653598068,0.05251382,73251.0,73246.0,0.06966232]
["bitfinex","BTCUSD",1773653599309,0.05251382,73251.0,73246.0,0.06826232]
["bitfinex","BTCUSD",1773653599509,0.05251382,73251.0,73247.0,0.0014]
["bitfinex","BTCUSD",1773653601713,0.06825319,73257.0,73247.0,0.06966206]
["bitfinex","BTCUSD",1773653602751,0.06825319,73257.0,73247.0,0.0014]
["bitfinex","BTCUSD",1773653602960,0.1444818,73256.0,73248.0,0.06826124]
["bitfinex","BTCUSD",1773653603106,0.0002,73254.0,73247.0,0.0014]
["bitfinex","BTCUSD",1773653603310,0.0002,73254.0,73247.0,0.06966142]
["bitfinex","BTCUSD",1773653603730,0.06845587,73254.0,73247.0,0.06966142]
["bitfinex","BTCUSD",1773653604321,0.06845587,73254.0,73248.0,0.0014]
["bitfinex","BTCUSD",1773653604519,0.0002,73254.0,73248.0,0.0014]
["bitfinex","BTCUSD",1773653604729,0.0002,73254.0,73249.0,0.00273042]
["bitfinex","BTCUSD",1773653604968,0.0002,73254.0,73248.0,0.0014]
["bitfinex","BTCUSD",1773653606077,0.0002,73254.0,73249.0,0.06826031]
["bitfinex","BTCUSD",1773653606660,0.05251382,73253.0,73249.0,0.06826031]
["bitfinex","BTCUSD",1773653607068,0.1634416,73275.0,73249.0,0.06826031]
["bitfinex","BTCUSD",1773653607274,0.04389699,73270.0,73251.0,0.13483818]
["bitfinex","BTCUSD",1773653607475,0.06844196,73269.0,73252.0,0.0027303]
["bitfinex","BTCUSD",1773653607670,0.1444818,73261.0,73250.0,0.0014]
["bitfinex","BTCUSD",1773653607879,0.06825006,73260.0,73251.0,0.06825845]
["bitfinex","BTCUSD",1773653609164,0.05251382,73259.0,73251.0,0.06825845]
["bitfinex","BTCUSD",1773653610943,0.06825193,73258.0,73246.0,0.06826222]
["bitfinex","BTCUSD",1773653611090,0.1444818,73257.0,73245.0,0.06826404]
["bitfinex","BTCUSD",1773653611261,0.1444818,73255.0,73243.0,0.06848562]
["bitfinex","BTCUSD",1773653611470,0.1444818,73253.0,73243.0,0.06848562]
["bitfinex","BTCUSD",1773653613780,0.06825379,73256.0,73243.0,0.06848562]
["bitfinex","BTCUSD",1773653614146,0.05251382,73252.0,73243.0,0.06848562]
["bitfinex","BTCUSD",1773653614352,0.0014,73251.0,73243.0,0.06848562]
["bitfinex","BTCUSD",1773653617295,0.06825938,73250.0,73243.0,0.06848562]
["bitfinex","BTCUSD",1773653617469,0.0014,73251.0,73243.0,0.06848562]
["bitfinex","BTCUSD",1773653617639,0.05251382,73250.0,73243.0,0.06848562]
["bitfinex","BTCUSD",1773653618867,0.05251382,73250.0,73235.0,0.00022]
["bitfinex","BTCUSD",1773653619068,0.06826497,73244.0,73235.0,0.06884629]
["bitfinex","BTCUSD",1773653619280,0.06826497,73244.0,73230.0,0.06827763]
["bitfinex","BTCUSD",1773653619521,0.04352049,73240.0,73231.0,0.06827632]
["bitfinex","BTCUSD",1773653619722,0.04352049,73240.0,73230.0,0.00010583]
["bitfinex","BTCUSD",1773653620124,0.04352049,73240.0,73228.0,0.00022]
["bitfinex","BTCUSD",1773653620321,0.18800229,73240.0,73228.0,0.00022]
["bitfinex","BTCUSD",1773653620558,0.18800229,73240.0,73228.0,0.06849957]
["bitfinex","BTCUSD",1773653620868,0.18800229,73240.0,73218.0,0.0014]
["bitfinex","BTCUSD",1773653620869,0.1444818,73239.0,73218.0,0.0014]
["bitfinex","BTCUSD",1773653621082,0.1444818,73229.0,73218.0,0.00010591]
["bitfinex","BTCUSD",1773653621241,0.1444818,73229.0,73212.0,0.06834478]
["bitfinex","BTCUSD",1773653621242,0.1444818,73227.0,73212.0,5e-05]
["bitfinex","BTCUSD",1773653621445,0.04352049,73222.0,73212.0,5e-05]
["bitfinex","BTCUSD",1773653621645,0.18800229,73222.0,73212.0,5e-05]
["bitfinex","BTCUSD",1773653621966,0.1444818,73221.0,73212.0,5e-05]
["bitfinex","BTCUSD",1773653622192,0.0014,73220.0,73212.0,5e-05]
["bitfinex","BTCUSD",1773653622325,0.1458818,73220.0,73212.0,5e-05]
["bitfinex","BTCUSD",1773653623161,0.06828828,73219.0,73212.0,5e-05]
["bitfinex","BTCUSD",1773653624086,0.0014,73218.0,73212.0,5e-05]
["bitfinex","BTCUSD",1773653625151,0.06829108,73216.0,73212.0,5e-05]
["bitfinex","BTCUSD",1773653625761,0.06829108,73216.0,73212.0,0.00027]
["bitfinex","BTCUSD",1773653625957,0.06829108,73216.0,73208.0,0.00022]
["bitfinex","BTCUSD",1773653626160,0.1444818,73215.0,73206.0,0.00022]
["bitfinex","BTCUSD",1773653626354,0.06829108,73216.0,73206.0,0.06852039]
["bitfinex","BTCUSD",1773653626556,0.0014,73215.0,73206.0,0.06852039]
["bitfinex","BTCUSD",1773653626750,0.00122098,73215.0,73206.0,0.06852039]
["bitfinex","BTCUSD",1773653627213,0.06829294,73214.0,73206.0,0.00022]
["bitfinex","BTCUSD",1773653627612,0.06811389,73214.0,73206.0,0.00022]
["bitfinex","BTCUSD",1773653628019,0.1444818,73213.0,73201.0,0.00047]
["bitfinex","BTCUSD",1773653628171,0.04352432,73211.0,73201.0,0.00047]
["bitfinex","BTCUSD",1773653628371,0.18800612,73211.0,73201.0,0.00047]
["bitfinex","BTCUSD",1773653629417,0.06829668,73210.0,73201.0,0.00047]
["bitfinex","BTCUSD",1773653629618,0.0014,73209.0,73201.0,0.00047]
["bitfinex","BTCUSD",1773653630584,0.1444818,73208.0,73201.0,0.00047]
["bitfinex","BTCUSD",1773653630789,0.1444818,73208.0,73198.0,0.02464725]
["bitfinex","BTCUSD",1773653630790,0.1444818,73207.0,73197.0,0.00022]
["bitfinex","BTCUSD",1773653631323,0.06970041,73206.0,73197.0,0.00022]
["bitfinex","BTCUSD",1773653631754,0.0014,73205.0,73197.0,0.00022]
["bitfinex","BTCUSD",1773653631968,0.06830041,73206.0,73193.0,0.06831206]
["bitfinex","BTCUSD",1773653632167,0.04352432,73201.0,73193.0,0.06831206]
["bitfinex","BTCUSD",1773653632373,0.04334524,73201.0,73193.0,0.06831206]
["bitfinex","BTCUSD",1773653632572,0.04308656,73201.0,73192.0,0.06831254]
["bitfinex","BTCUSD",1773653633012,0.04308656,73201.0,73192.0,0.06841372]
["bitfinex","BTCUSD",1773653633348,0.00122098,73203.0,73192.0,0.00010118]
["bitfinex","BTCUSD",1773653633553,0.0014,73205.0,73193.0,0.14215655]
["bitfinex","BTCUSD",1773653633751,0.06845623,73254.0,73197.0,0.00022]
["bitfinex","BTCUSD",1773653633954,0.0002,73254.0,73230.0,0.04352432]
["bitfinex","BTCUSD",1773653634160,0.0002,73269.0,73253.0,1.491962]
["bitfinex","BTCUSD",1773653634531,0.0002,73269.0,73260.0,1.49196195]
["bitfinex","BTCUSD",1773653634924,0.06844183,73269.0,73260.0,1.49196195]
["bitfinex","BTCUSD",1773653635099,0.11452144,73266.0,73251.0,0.0014]
["bitfinex","BTCUSD",1773653635299,0.06824634,73264.0,73255.0,0.603669]
["bitfinex","BTCUSD",1773653635675,0.06824634,73264.0,73245.0,0.0014]
["bitfinex","BTCUSD",1773653635876,0.1231389,73263.0,73245.0,0.0014]
["bitfinex","BTCUSD",1773653636070,0.1231389,73263.0,73245.0,0.00135]
["bitfinex","BTCUSD",1773653636269,0.1231389,73263.0,73245.0,0.15101961]
["bitfinex","BTCUSD",1773653636569,0.17565266,73263.0,73245.0,0.15101961]
["bitfinex","BTCUSD",1773653636773,0.17565266,73263.0,73245.0,0.0696135]
["bitfinex","BTCUSD",1773653637052,0.17565266,73263.0,73246.0,0.14966961]
["bitfinex","BTCUSD",1773653637231,0.17565266,73263.0,73246.0,0.15106961]
["bitfinex","BTCUSD",1773653637432,0.0682482,73262.0,73246.0,0.15106961]
["bitfinex","BTCUSD",1773653637633,0.0682482,73262.0,73246.0,0.14966961]
["bitfinex","BTCUSD",1773653637835,0.0682482,73262.0,73246.0,0.15106961]
["bitfinex","BTCUSD",1773653638191,0.0682482,73262.0,73247.0,0.0014]
["bitfinex","BTCUSD",1773653638398,0.0682482,73262.0,73241.0,0.06826755]
["bitfinex","BTCUSD",1773653638603,0.12831626,73261.0,73242.0,0.0014]
["bitfinex","BTCUSD",1773653638823,0.12831626,73261.0,73243.0,0.14966961]
["bitfinex","BTCUSD",1773653639238,0.12831626,73261.0,73244.0,0.0014]
["bitfinex","BTCUSD",1773653639443,0.06825006,73260.0,73243.0,0.14966961]
["bitfinex","BTCUSD",1773653639640,0.06825006,73260.0,73244.0,0.0014]
["bitfinex","BTCUSD",1773653639641,0.12800424,73259.0,73244.0,0.0014]
["bitfinex","BTCUSD",1773653639818,0.0014,73258.0,73242.0,0.0014]
["bitfinex","BTCUSD",1773653640002,0.0014,73258.0,73240.0,0.14966961]
["bitfinex","BTCUSD",1773653640341,0.0014,73258.0,73241.0,0.15106961]
["bitfinex","BTCUSD",1773653640922,0.05391376,73257.0,73241.0,0.15106961]
["bitfinex","BTCUSD",1773653642458,0.06825379,73256.0,73233.0,0.14966961]
["bitfinex","BTCUSD",1773653642669,0.0014,73255.0,73240.0,0.14966961]
["bitfinex","BTCUSD",1773653643318,0.0014,73255.0,73239.0,0.0014]
["bitfinex","BTCUSD",1773653643965,0.0014,73255.0,73239.0,0.15106961]
["bitfinex","BTCUSD",1773653644976,0.06825565,73254.0,73239.0,0.15106961]
["bitfinex","BTCUSD",1773653645352,0.12076941,73254.0,73239.0,0.15106961]
["bitfinex","BTCUSD",1773653646879,0.12585058,73253.0,73239.0,0.0014]
["bitfinex","BTCUSD",1773653647071,0.06825752,73252.0,73239.0,0.0014]
["bitfinex","BTCUSD",1773653648381,0.06825752,73252.0,73239.0,0.00162]
["bitfinex","BTCUSD",1773653648743,0.19350239,73252.0,73239.0,0.00162]
["bitfinex","BTCUSD",1773653648942,0.19350239,73252.0,73239.0,0.00022]
["bitfinex","BTCUSD",1773653650361,0.05251376,73251.0,73239.0,0.00022]
["bitfinex","BTCUSD",1773653650785,0.1771571,73251.0,73239.0,0.00022]
["bitfinex","BTCUSD",1773653651216,0.06825938,73250.0,73239.0,0.00022]
["bitfinex","BTCUSD",1773653652234,0.06825938,73250.0,73240.0,0.13043645]
["bitfinex","BTCUSD",1773653652444,0.06825938,73250.0,73235.0,0.0014]
["bitfinex","BTCUSD",1773653652610,0.06825938,73250.0,73236.0,0.14966961]
["bitfinex","BTCUSD",1773653653260,0.06825938,73253.0,73240.0,0.13043645]
["bitfinex","BTCUSD",1773653653459,0.06825938,73253.0,73235.0,0.0014]
["bitfinex","BTCUSD",1773653653662,0.06825938,73253.0,73236.0,0.14966961]
["bitfinex","BTCUSD",1773653654006,0.0002,73257.0,73240.0,0.13043645]
["bitfinex","BTCUSD",1773653654239,0.0002,73257.0,73241.0,0.14966961]
["bitfinex","BTCUSD",1773653654240,0.06825565,73256.0,73241.0,0.14966961]
["bitfinex","BTCUSD",1773653654416,0.05251376,73252.0,73242.0,0.0014]
["bitfinex","BTCUSD",1773653654723,0.05251376,73252.0,73233.0,0.21794297]
["bitfinex","BTCUSD",1773653654941,0.05251376,73252.0,73234.0,0.0014]
["bitfinex","BTCUSD",1773653655271,0.06825845,73251.0,73235.0,0.06827336]
["bitfinex","BTCUSD",1773653655473,0.12077221,73252.0,73240.0,0.13043645]
["bitfinex","BTCUSD",1773653655627,0.06824913,73261.0,73241.0,0.15397507]
["bitfinex","BTCUSD",1773653655850,0.06824913,73261.0,73250.0,0.14966961]
["bitfinex","BTCUSD",1773653656030,0.06824913,73261.0,73251.0,0.0014]
["bitfinex","BTCUSD",1773653657061,0.0002,73257.0,73251.0,0.0014]
["bitfinex","BTCUSD",1773653657276,0.06825379,73256.0,73246.0,0.14966961]
["bitfinex","BTCUSD",1773653657492,0.16198008,73255.0,73243.0,0.0014]
["bitfinex","BTCUSD",1773653659302,0.06825565,73254.0,73243.0,0.0014]
["bitfinex","BTCUSD",1773653659501,0.06825565,73254.0,73244.0,0.0014]
["bitfinex","BTCUSD",1773653660562,0.05251376,73253.0,73244.0,0.0014]
["bitfinex","BTCUSD",1773653660763,0.21449384,73253.0,73244.0,0.0014]
["bitfinex","BTCUSD",1773653661380,0.06825752,73252.0,73244.0,0.0014]
["bitfinex","BTCUSD",1773653663543,0.06825752,73252.0,73245.0,0.1080403]
["bitfinex","BTCUSD",1773653663907,0.06825752,73253.0,73245.0,0.1080403]
["bitfinex","BTCUSD",1773653664091,0.06825752,73252.0,73246.0,0.1080403]
["bitfinex","BTCUSD",1773653664304,0.06825752,73252.0,73245.0,0.1080403]
["bitfinex","BTCUSD",1773653664708,0.05251376,73251.0,73241.0,0.0014]
["bitfinex","BTCUSD",1773653665346,0.06825938,73250.0,73241.0,0.0014]
["bitfinex","BTCUSD",1773653667493,0.06825938,73253.0,73241.0,0.0014]
["bitfinex","BTCUSD",1773653668730,0.05251376,73252.0,73241.0,0.0014]
["bitfinex","BTCUSD",1773653669631,0.06825845,73251.0,73241.0,0.0014]
["bitfinex","BTCUSD",1773653671016,0.06825845,73251.0,73240.0,0.00022]
["bitfinex","BTCUSD",1773653671219,0.16393014,73250.0,73238.0,0.0014]
["bitfinex","BTCUSD",1773653671404,0.16393014,73250.0,73239.0,0.0014]
["bitfinex","BTCUSD",1773653671740,0.16393014,73250.0,73232.0,0.06849546]
["bitfinex","BTCUSD",1773653671741,0.06826031,73249.0,73240.0,0.00162]
["bitfinex","BTCUSD",1773653672580,0.12077407,73249.0,73240.0,0.00162]
["bitfinex","BTCUSD",1773653675385,0.12077407,73249.0,73240.0,0.00022]
["bitfinex","BTCUSD",1773653675687,0.16393014,73245.0,73224.0,0.00022]
["bitfinex","BTCUSD",1773653675939,0.16393014,73245.0,73226.0,0.0014]
["bitfinex","BTCUSD",1773653676171,0.04347501,73240.0,73227.0,0.0014]
["bitfinex","BTCUSD",1773653676491,0.16533014,73239.0,73224.0,0.00022]
["bitfinex","BTCUSD",1773653676866,0.16541683,73239.0,73224.0,0.00022]
["bitfinex","BTCUSD",1773653677623,0.06827056,73238.0,73224.0,0.00022]
["bitfinex","BTCUSD",1773653677827,0.16393014,73237.0,73224.0,0.00022]
["bitfinex","BTCUSD",1773653678281,0.16393014,73237.0,73224.0,1e-08]
["bitfinex","BTCUSD",1773653679022,0.16393014,73237.0,73215.0,5e-05]
["bitfinex","BTCUSD",1773653679714,0.16493014,73237.0,73215.0,5e-05]
["bitfinex","BTCUSD",1773653679916,0.16393014,73235.0,73215.0,5e-05]
["bitfinex","BTCUSD",1773653680117,0.16393014,73235.0,73213.0,0.0014]
["bitfinex","BTCUSD",1773653680877,0.16393014,73235.0,73212.0,5e-05]
["bitfinex","BTCUSD",1773653680878,0.16393014,73235.0,73210.0,0.0014]
["bitfinex","BTCUSD",1773653681823,0.16393014,73231.0,73210.0,0.0014]
["bitfinex","BTCUSD",1773653682040,0.27957313,73229.0,73210.0,0.0014]
["bitfinex","BTCUSD",1773653682188,0.16393014,73228.0,73210.0,0.0014]
["bitfinex","BTCUSD",1773653682565,0.16393014,73228.0,73205.0,5e-05]
["bitfinex","BTCUSD",1773653682808,0.16393014,73228.0,73206.0,0.0014]
["bitfinex","BTCUSD",1773653683024,0.16393014,73226.0,73206.0,0.0014]
["bitfinex","BTCUSD",1773653683881,0.16393014,73224.0,73206.0,0.0014]
["bitfinex","BTCUSD",1773653684490,0.16393014,73224.0,73204.0,0.00022]
["bitfinex","BTCUSD",1773653685136,0.05251376,73223.0,73204.0,0.00022]
["bitfinex","BTCUSD",1773653685310,0.16393014,73222.0,73204.0,0.00022]
["bitfinex","BTCUSD",1773653685511,0.16393014,73220.0,73204.0,0.00022]
["bitfinex","BTCUSD",1773653685710,0.16393014,73220.0,73206.0,0.00022]
["bitfinex","BTCUSD",1773653686299,0.16393014,73218.0,73206.0,0.00022]
["bitfinex","BTCUSD",1773653687110,0.16393014,73218.0,73204.0,0.00022]
["bitfinex","BTCUSD",1773653687362,0.16393014,73218.0,73204.0,1e-08]
["bitfinex","BTCUSD",1773653688564,0.06829108,73216.0,73204.0,1e-08]
["bitfinex","BTCUSD",1773653688803,0.16393014,73215.0,73204.0,1e-08]
["bitfinex","BTCUSD",1773653688994,0.16533014,73215.0,73204.0,1e-08]
["bitfinex","BTCUSD",1773653690584,0.06829294,73214.0,73204.0,1e-08]
["bitfinex","BTCUSD",1773653691173,0.23222308,73214.0,73204.0,1e-08]
["bitfinex","BTCUSD",1773653691381,0.16393014,73213.0,73204.0,1e-08]
["bitfinex","BTCUSD",1773653691584,0.16393014,73213.0,73201.0,0.00025]
["bitfinex","BTCUSD",1773653692202,0.05251376,73213.0,73201.0,0.00025]
["bitfinex","BTCUSD",1773653692413,0.15512354,73212.0,73201.0,0.00025]
["bitfinex","BTCUSD",1773653692620,0.15494453,73212.0,73201.0,0.00025]
["bitfinex","BTCUSD",1773653692813,0.06829574,73211.0,73201.0,0.00025]
["bitfinex","BTCUSD",1773653693041,0.06829574,73211.0,73204.0,0.00022]
["bitfinex","BTCUSD",1773653693217,0.06811671,73211.0,73204.0,0.00022]
["bitfinex","BTCUSD",1773653694790,0.06829574,73212.0,73204.0,0.00022]
["bitfinex","BTCUSD",1773653695430,0.06829574,73212.0,73201.0,0.00025]
["bitfinex","BTCUSD",1773653695600,0.05251376,73210.0,73198.0,0.00022]
["bitfinex","BTCUSD",1773653696671,0.05251376,73210.0,73198.0,0.0003612]
["bitfinex","BTCUSD",1773653697078,0.06829761,73209.0,73198.0,0.0003612]
["bitfinex","BTCUSD",1773653699385,0.06829574,73212.0,73204.0,0.00022]
["bitfinex","BTCUSD",1773653699525,0.06829574,73212.0,73204.0,0.0003612]
["bitfinex","BTCUSD",1773653700150,0.05251376,73208.0,73204.0,0.0003612]
["bitfinex","BTCUSD",1773653700344,0.06714137,73212.0,73204.0,0.0003612]
["bitfinex","BTCUSD",1773653700549,0.06829294,73216.0,73205.0,0.15269279]
["bitfinex","BTCUSD",1773653700751,0.06828699,73221.0,73206.0,0.04493253]
["bitfinex","BTCUSD",1773653700951,0.06828372,73224.0,73211.0,0.15269279]
["bitfinex","BTCUSD",1773653701495,0.06828372,73224.0,73212.0,0.0014]
["bitfinex","BTCUSD",1773653701869,0.06828269,73225.0,73212.0,0.0014]
["bitfinex","BTCUSD",1773653702066,0.06827796,73231.0,73216.0,0.15269279]
["bitfinex","BTCUSD",1773653702267,0.05251376,73223.0,73220.0,0.04353253]
["bitfinex","BTCUSD",1773653702490,0.06838378,73231.0,73220.0,0.0014]
["bitfinex","BTCUSD",1773653703227,0.06838378,73231.0,73220.0,0.00127155]
["bitfinex","BTCUSD",1773653703781,0.16060157,73230.0,73211.0,0.06829495]
["bitfinex","BTCUSD",1773653704404,0.21311533,73230.0,73211.0,0.22098774]
["bitfinex","BTCUSD",1773653707023,0.06827896,73229.0,73211.0,0.22098774]
["bitfinex","BTCUSD",1773653707425,0.06827896,73229.0,73211.0,0.06829495]
["bitfinex","BTCUSD",1773653707771,0.06827896,73229.0,73219.0,0.04353253]
["bitfinex","BTCUSD",1773653707960,0.06827896,73229.0,73212.0,0.15269279]
["bitfinex","BTCUSD",1773653709476,0.16060157,73229.0,73211.0,0.06829495]
["bitfinex","BTCUSD",1773653710424,0.05251376,73228.0,73211.0,0.06829495]
["bitfinex","BTCUSD",1773653710628,0.16060157,73227.0,73211.0,0.06829495]
["bitfinex","BTCUSD",1773653711631,0.16060157,73225.0,73211.0,0.0014]
["bitfinex","BTCUSD",1773653712865,0.16060157,73225.0,73210.0,0.04353253]
["bitfinex","BTCUSD",1773653713078,0.16060157,73225.0,73211.0,0.0014]
["bitfinex","BTCUSD",1773653713727,0.06828362,73225.0,73212.0,0.06829481]
["bitfinex","BTCUSD",1773653713913,0.05251376,73224.0,73216.0,0.15269279]
["bitfinex","BTCUSD",1773653714195,0.06827802,73230.0,73216.0,0.15269279]
["bitfinex","BTCUSD",1773653715849,0.06827802,73230.0,73217.0,0.06969015]
["bitfinex","BTCUSD",1773653716167,0.05251376,73229.0,73217.0,0.06969015]
["bitfinex","BTCUSD",1773653720365,0.06858384,73231.0,73219.0,0.13050404]
["bitfinex","BTCUSD",1773653720534,0.06858384,73231.0,73220.0,0.15269279]
["bitfinex","BTCUSD",1773653722315,0.06858384,73231.0,73221.0,0.06828642]
["bitfinex","BTCUSD",1773653722619,0.05251376,73230.0,73221.0,0.06828642]
["bitfinex","BTCUSD",1773653724599,0.06827896,73229.0,73221.0,0.06828642]
["bitfinex","BTCUSD",1773653727173,0.0002,73233.0,73222.0,0.03400279]
["bitfinex","BTCUSD",1773653727373,0.06827347,73235.0,73223.0,0.0014]
["bitfinex","BTCUSD",1773653727796,0.06827255,73236.0,73223.0,0.0014]
["bitfinex","BTCUSD",1773653727997,5e-05,73244.0,73226.0,0.04730107]
["bitfinex","BTCUSD",1773653728218,0.06831513,73244.0,73226.0,0.04730107]
["bitfinex","BTCUSD",1773653728422,5e-05,73244.0,73226.0,0.04730107]
["bitfinex","BTCUSD",1773653728593,0.06846321,73246.0,73226.0,0.04730107]
["bitfinex","BTCUSD",1773653729211,0.0002,73246.0,73236.0,0.13050404]
["bitfinex","BTCUSD",1773653729385,0.0002,73246.0,73237.0,0.0014]
["bitfinex","BTCUSD",1773653729966,0.05251376,73245.0,73237.0,0.0014]
["bitfinex","BTCUSD",1773653731609,0.05251376,73245.0,73238.0,0.06827056]
["bitfinex","BTCUSD",1773653732226,0.05251376,73245.0,73239.0,0.0014]
["bitfinex","BTCUSD",1773653732662,0.12077787,73245.0,73240.0,0.0014]
["bitfinex","BTCUSD",1773653732954,0.28452386,73245.0,73240.0,0.0014]
["bitfinex","BTCUSD",1773653733154,0.28452386,73245.0,73241.0,0.0014]
["bitfinex","BTCUSD",1773653733557,0.12077787,73245.0,73241.0,0.0014]
["bitfinex","BTCUSD",1773653733757,0.16374599,73244.0,73234.0,0.068274]
["bitfinex","BTCUSD",1773653733933,0.16374599,73244.0,73235.0,0.0014]
["bitfinex","BTCUSD",1773653734336,0.16374599,73244.0,73236.0,0.0014]
["bitfinex","BTCUSD",1773653734740,0.16374599,73244.0,73234.0,0.068274]
["bitfinex","BTCUSD",1773653735036,0.16374599,73244.0,73235.0,0.0014]
["bitfinex","BTCUSD",1773653735254,0.16374599,73244.0,73234.0,0.068274]
["bitfinex","BTCUSD",1773653735411,0.16374599,73244.0,73236.0,0.0014]
["bitfinex","BTCUSD",1773653736169,0.0682659,73243.0,73237.0,0.0014]
["bitfinex","BTCUSD",1773653736602,0.0682659,73243.0,73227.0,0.06828047]
["bitfinex","BTCUSD",1773653736784,0.0682659,73243.0,73230.0,0.0434838]
["bitfinex","BTCUSD",1773653736962,0.12077966,73243.0,73230.0,0.0434838]
["bitfinex","BTCUSD",1773653737131,0.12077966,73243.0,73231.0,0.0014]
["bitfinex","BTCUSD",1773653737533,0.12077966,73243.0,73232.0,0.0014]
["bitfinex","BTCUSD",1773653738276,0.12077966,73243.0,73231.0,0.06827709]
["bitfinex","BTCUSD",1773653738477,0.12077966,73243.0,73233.0,0.0014]
["bitfinex","BTCUSD",1773653738778,0.12077966,73243.0,73231.0,0.06827709]
["bitfinex","BTCUSD",1773653738980,0.12077966,73243.0,73234.0,0.0014]
["bitfinex","BTCUSD",1773653739279,0.12077966,73243.0,73231.0,0.06827709]
["bitfinex","BTCUSD",1773653739504,0.12097966,73243.0,73235.0,0.0014]
["bitfinex","BTCUSD",1773653739984,0.12097966,73243.0,73231.0,0.06827709]
["bitfinex","BTCUSD",1773653740148,0.12097966,73243.0,73234.0,0.0014]
["bitfinex","BTCUSD",1773653740483,0.12097966,73243.0,73234.0,0.06967383]
["bitfinex","BTCUSD",1773653741072,0.16374599,73242.0,73234.0,0.06967383]
["bitfinex","BTCUSD",1773653741472,0.16374599,73242.0,73235.0,0.0014]
["bitfinex","BTCUSD",1773653741880,0.16374599,73242.0,73234.0,0.06827383]
["bitfinex","BTCUSD",1773653742067,0.16374599,73242.0,73236.0,0.0014]
["bitfinex","BTCUSD",1773653742490,0.23201371,73242.0,73236.0,0.0014]
["bitfinex","BTCUSD",1773653742700,0.06826772,73242.0,73236.0,0.0014]
["bitfinex","BTCUSD",1773653743458,0.06826772,73242.0,73236.0,0.06967209]
["bitfinex","BTCUSD",1773653743653,0.06826772,73242.0,73236.0,0.0014]
["bitfinex","BTCUSD",1773653744080,0.06826772,73242.0,73236.0,0.06967224]
["bitfinex","BTCUSD",1773653744280,0.06846612,73243.0,73236.0,0.06967224]
["bitfinex","BTCUSD",1773653744506,0.05251376,73241.0,73236.0,0.06967224]
["bitfinex","BTCUSD",1773653745742,0.23200895,73247.0,73236.0,0.06967224]
["bitfinex","BTCUSD",1773653745743,0.06846041,73249.0,73236.0,0.11441915]
["bitfinex","BTCUSD",1773653745910,0.06846041,73249.0,73239.0,0.0434838]
["bitfinex","BTCUSD",1773653746114,0.0002,73249.0,73239.0,0.0434838]
["bitfinex","BTCUSD",1773653746515,0.0002,73249.0,73240.0,0.0682687]
["bitfinex","BTCUSD",1773653747129,0.06846051,73249.0,73240.0,0.0682687]
["bitfinex","BTCUSD",1773653747328,0.0002,73249.0,73240.0,0.0682687]
["bitfinex","BTCUSD",1773653747500,0.05251376,73248.0,73240.0,0.0682687]
["bitfinex","BTCUSD",1773653747703,0.0002,73245.0,73240.0,0.0682687]
["bitfinex","BTCUSD",1773653748923,0.0002,73251.0,73238.0,0.06826919]
["bitfinex","BTCUSD",1773653748924,0.00025,73260.0,73241.0,0.01790984]
["bitfinex","BTCUSD",1773653749147,0.06850014,73260.0,73246.0,0.04347205]
["bitfinex","BTCUSD",1773653749388,0.06850014,73260.0,73247.0,0.0014]
["bitfinex","BTCUSD",1773653749730,0.23224613,73260.0,73247.0,0.0014]
["bitfinex","BTCUSD",1773653749919,0.06845202,73258.0,73247.0,0.0014]
["bitfinex","BTCUSD",1773653750333,0.00040297,73256.0,73247.0,0.0014]
["bitfinex","BTCUSD",1773653750779,0.04405499,73258.0,73247.0,0.0014]
["bitfinex","BTCUSD",1773653750990,0.05251376,73255.0,73248.0,0.06826124]
["bitfinex","BTCUSD",1773653755513,0.05271376,73255.0,73248.0,0.06826124]
["bitfinex","BTCUSD",1773653757319,0.05289226,73255.0,73248.0,0.06826124]
["bitfinex","BTCUSD",1773653761527,0.05289226,73255.0,73247.0,0.06966156]
["bitfinex","BTCUSD",1773653761855,0.05289226,73255.0,73247.0,0.06826156]
["bitfinex","BTCUSD",1773653761856,0.27530985,73255.0,73247.0,0.06826156]
["bitfinex","BTCUSD",1773653762261,0.12114737,73255.0,73248.0,0.0014]
["bitfinex","BTCUSD",1773653762419,0.15416248,73254.0,73248.0,0.0014]
["bitfinex","BTCUSD",1773653762895,0.06825659,73253.0,73246.0,0.0014]
["bitfinex","BTCUSD",1773653763084,0.06825659,73253.0,73241.0,0.06826767]
["bitfinex","BTCUSD",1773653763283,0.15416248,73252.0,73236.0,0.06849151]
["bitfinex","BTCUSD",1773653763785,0.15416248,73252.0,73240.0,0.04369205]
["bitfinex","BTCUSD",1773653764190,0.15416248,73252.0,73241.0,0.0014]
["bitfinex","BTCUSD",1773653764576,0.15403409,73252.0,73241.0,0.0014]
["bitfinex","BTCUSD",1773653765386,0.15416248,73249.0,73241.0,0.0014]
["bitfinex","BTCUSD",1773653766089,0.06825938,73250.0,73242.0,0.0014]
["bitfinex","BTCUSD",1773653766518,0.12077235,73251.0,73242.0,0.0014]
["bitfinex","BTCUSD",1773653767596,0.12077235,73251.0,73242.0,0.06966605]
["bitfinex","BTCUSD",1773653769127,0.12077235,73251.0,73242.0,0.0014]
["bitfinex","BTCUSD",1773653769335,0.27493483,73251.0,73243.0,0.0014]
["bitfinex","BTCUSD",1773653769532,0.27493483,73251.0,73244.0,0.0014]
["bitfinex","BTCUSD",1773653769894,0.15416248,73250.0,73245.0,0.0014]
["bitfinex","BTCUSD",1773653770009,0.15416248,73250.0,73246.0,0.0014]
["bitfinex","BTCUSD",1773653771574,0.15416248,73250.0,73246.0,0.00162]
["bitfinex","BTCUSD",1773653771774,0.22242279,73249.0,73246.0,0.00162]
["bitfinex","BTCUSD",1773653772082,0.06826031,73249.0,73239.0,0.0682696]
["bitfinex","BTCUSD",1773653772384,0.15416248,73248.0,73240.0,0.0014]
["bitfinex","BTCUSD",1773653772609,0.15416248,73248.0,73236.0,0.00022]
["bitfinex","BTCUSD",1773653772786,0.15416248,73248.0,73237.0,0.0014]
["bitfinex","BTCUSD",1773653773093,0.15416248,73247.0,73232.0,0.00022]
["bitfinex","BTCUSD",1773653773259,0.15416248,73247.0,73231.0,0.00022]
["bitfinex","BTCUSD",1773653773459,0.15416248,73247.0,73232.0,0.0014]
["bitfinex","BTCUSD",1773653773635,0.15416248,73245.0,73233.0,0.0014]
["bitfinex","BTCUSD",1773653775045,0.06826311,73246.0,73235.0,0.04347205]
["bitfinex","BTCUSD",1773653775350,0.06826311,73246.0,73233.0,0.0014]
["bitfinex","BTCUSD",1773653775870,0.06826311,73246.0,73236.0,0.04347205]
["bitfinex","BTCUSD",1773653776474,0.05251376,73245.0,73234.0,0.06827429]
["bitfinex","BTCUSD",1773653778686,0.06826497,73244.0,73234.0,0.06827429]
["bitfinex","BTCUSD",1773653779741,0.15416248,73243.0,73234.0,0.06827429]
["bitfinex","BTCUSD",1773653781619,0.06826684,73242.0,73234.0,0.06827429]
["bitfinex","BTCUSD",1773653781838,0.1207806,73242.0,73234.0,0.06827429]
["bitfinex","BTCUSD",1773653783871,0.27849636,73242.0,73235.0,0.0014]
["bitfinex","BTCUSD",1773653784268,0.27849636,73242.0,73234.0,0.06827429]
["bitfinex","BTCUSD",1773653784470,0.1207806,73242.0,73235.0,0.0014]
["bitfinex","BTCUSD",1773653784660,0.15771576,73241.0,73236.0,0.0014]
["bitfinex","BTCUSD",1773653784856,0.15771576,73241.0,73232.0,0.06827616]
["bitfinex","BTCUSD",1773653785063,0.15771576,73241.0,73233.0,0.06967429]
["bitfinex","BTCUSD",1773653785284,0.15771576,73241.0,73234.0,0.00022]
["bitfinex","BTCUSD",1773653785536,0.15771576,73241.0,73235.0,0.0014]
["bitfinex","BTCUSD",1773653785709,0.0682687,73240.0,73234.0,0.00022]
["bitfinex","BTCUSD",1773653786816,0.15771576,73239.0,73235.0,0.0014]
["bitfinex","BTCUSD",1773653787022,0.06826768,73242.0,73236.0,0.0014]
["bitfinex","BTCUSD",1773653787239,0.06826768,73242.0,73237.0,0.0014]
["bitfinex","BTCUSD",1773653787558,0.06826495,73246.0,73237.0,0.0014]
["bitfinex","BTCUSD",1773653787910,0.0682659,73243.0,73237.0,0.0014]
["bitfinex","BTCUSD",1773653788144,0.06826497,73244.0,73237.0,0.0014]
["bitfinex","BTCUSD",1773653788992,0.06826497,73244.0,73238.0,0.0014]
["bitfinex","BTCUSD",1773653789957,0.06826684,73242.0,73238.0,0.0014]
["bitfinex","BTCUSD",1773653790504,0.06826684,73242.0,73233.0,0.06827463]
["bitfinex","BTCUSD",1773653790505,0.15771576,73241.0,73239.0,0.0014]
["bitfinex","BTCUSD",1773653790666,0.15771576,73241.0,73233.0,0.06827463]
["bitfinex","BTCUSD",1773653790667,0.15771576,73241.0,73240.0,0.0014]
["bitfinex","BTCUSD",1773653791076,0.15771576,73241.0,73238.0,0.0014]
["bitfinex","BTCUSD",1773653792289,0.15771576,73241.0,73232.0,0.0014]
["bitfinex","BTCUSD",1773653792290,0.0682687,73240.0,73232.0,0.0014]
["bitfinex","BTCUSD",1773653792580,0.0682687,73240.0,73233.0,0.0014]
["bitfinex","BTCUSD",1773653792999,0.0682687,73240.0,73230.0,0.11174987]
["bitfinex","BTCUSD",1773653793206,0.0682687,73240.0,73234.0,0.0014]
["bitfinex","BTCUSD",1773653793622,0.05251376,73239.0,73234.0,0.0014]
["bitfinex","BTCUSD",1773653795445,0.15771576,73237.0,73234.0,0.0014]
["bitfinex","BTCUSD",1773653796133,0.06846684,73245.0,73229.0,0.06827722]
["bitfinex","BTCUSD",1773653796134,0.06826856,73241.0,73233.0,0.0014]
["bitfinex","BTCUSD",1773653797402,0.06826777,73243.0,73233.0,0.06967502]
["bitfinex","BTCUSD",1773653798203,0.05251376,73240.0,73233.0,0.06967502]
["bitfinex","BTCUSD",1773653799731,0.05251376,73240.0,73231.0,0.0014]
["bitfinex","BTCUSD",1773653799732,0.15771576,73238.0,73231.0,0.0014]
["bitfinex","BTCUSD",1773653800521,0.15771576,73238.0,73232.0,0.0014]
["bitfinex","BTCUSD",1773653800742,0.15771576,73238.0,73228.0,0.00022]
["bitfinex","BTCUSD",1773653801533,0.0682715,73237.0,73232.0,0.00022]
["bitfinex","BTCUSD",1773653802687,0.0682715,73238.0,73232.0,0.06849557]
["bitfinex","BTCUSD",1773653802865,0.06826913,73240.0,73232.0,0.06849557]
["bitfinex","BTCUSD",1773653803079,0.05251376,73236.0,73232.0,0.06849557]
["bitfinex","BTCUSD",1773653804232,0.05251376,73236.0,73232.0,0.06884854]
["bitfinex","BTCUSD",1773653807983,0.06846422,73245.0,73233.0,0.01225336]
["bitfinex","BTCUSD",1773653808236,0.06846422,73245.0,73234.0,0.06827429]
["bitfinex","BTCUSD",1773653808620,0.06846422,73245.0,73235.0,0.04348954]
["bitfinex","BTCUSD",1773653808927,0.06846467,73245.0,73236.0,0.0014]
["bitfinex","BTCUSD",1773653809928,0.05251376,73244.0,73236.0,0.0014]
["bitfinex","BTCUSD",1773653810312,0.05251376,73244.0,73234.0,0.01537609]
["bitfinex","BTCUSD",1773653810524,0.05251376,73244.0,73237.0,0.0014]
["bitfinex","BTCUSD",1773653812634,0.05251376,73244.0,73238.0,0.06827056]
["bitfinex","BTCUSD",1773653815407,0.05271376,73244.0,73238.0,0.06827056]
["bitfinex","BTCUSD",1773653818191,0.05271376,73244.0,73237.0,0.0014]
["bitfinex","BTCUSD",1773653820248,0.05271376,73244.0,73238.0,0.06827056]
["bitfinex","BTCUSD",1773653822282,0.20797271,73244.0,73238.0,0.06827056]
["bitfinex","BTCUSD",1773653822684,0.0682659,73243.0,73224.0,0.00022]
["bitfinex","BTCUSD",1773653822863,0.04348954,73240.0,73227.0,0.0015509]
["bitfinex","BTCUSD",1773653823060,0.04348954,73240.0,73228.0,0.0014]
["bitfinex","BTCUSD",1773653823061,0.15525895,73239.0,73228.0,0.0014]
["bitfinex","BTCUSD",1773653823481,0.15525895,73239.0,73222.0,0.06828548]
["bitfinex","BTCUSD",1773653823482,0.15525895,73239.0,73229.0,0.0014]
["bitfinex","BTCUSD",1773653824512,0.15525895,73237.0,73228.0,0.0014]
["bitfinex","BTCUSD",1773653824912,0.15525895,73237.0,73221.0,0.00022]
["bitfinex","BTCUSD",1773653825938,0.15525895,73235.0,73221.0,0.00022]
["bitfinex","BTCUSD",1773653826169,0.15525895,73235.0,73222.0,0.0014]
["bitfinex","BTCUSD",1773653826652,0.15525895,73233.0,73222.0,0.0014]
["bitfinex","BTCUSD",1773653828792,0.15525895,73231.0,73222.0,0.0014]
["bitfinex","BTCUSD",1773653830782,0.06827802,73230.0,73222.0,0.00162]
["bitfinex","BTCUSD",1773653831476,0.06827802,73230.0,73222.0,0.06990523]
["bitfinex","BTCUSD",1773653831862,0.06827802,73230.0,73222.0,0.00162]
["bitfinex","BTCUSD",1773653832473,0.05251376,73229.0,73222.0,0.00022]
["bitfinex","BTCUSD",1773653832678,0.06828082,73227.0,73221.0,0.00022]
["bitfinex","BTCUSD",1773653833010,0.15525895,73226.0,73222.0,0.0014]
["bitfinex","BTCUSD",1773653833322,0.06828082,73227.0,73223.0,0.0014]
["bitfinex","BTCUSD",1773653833548,0.06828082,73227.0,73221.0,0.00022]
["bitfinex","BTCUSD",1773653833722,0.06828082,73227.0,73223.0,0.0014]
["bitfinex","BTCUSD",1773653833923,0.06828082,73227.0,73221.0,0.00022]
["bitfinex","BTCUSD",1773653833924,0.06828082,73227.0,73221.0,0.0014]
["bitfinex","BTCUSD",1773653835071,0.06827802,73230.0,73221.0,0.0014]
["bitfinex","BTCUSD",1773653835274,0.15525895,73229.0,73220.0,0.06828705]
["bitfinex","BTCUSD",1773653835518,0.15525895,73229.0,73218.0,0.06828921]
["bitfinex","BTCUSD",1773653835822,0.15525895,73229.0,73219.0,0.0014]
["bitfinex","BTCUSD",1773653836021,0.05251376,73226.0,73220.0,0.0014]
["bitfinex","BTCUSD",1773653837620,0.12079605,73226.0,73220.0,0.06968712]
["bitfinex","BTCUSD",1773653838898,0.12079605,73226.0,73221.0,0.00022]
["bitfinex","BTCUSD",1773653839507,0.12079605,73226.0,73221.0,0.00162]
["bitfinex","BTCUSD",1773653839709,0.12079605,73226.0,73221.0,0.00022]
["bitfinex","BTCUSD",1773653839922,0.12079605,73226.0,73221.0,0.00162]
["bitfinex","BTCUSD",1773653840132,0.15525895,73225.0,73221.0,0.00162]
["bitfinex","BTCUSD",1773653840329,0.12079605,73226.0,73221.0,0.00162]
["bitfinex","BTCUSD",1773653840533,0.137342,73226.0,73221.0,0.00162]
["bitfinex","BTCUSD",1773653841345,0.29260095,73226.0,73221.0,0.00022]
["bitfinex","BTCUSD",1773653841540,0.276055,73226.0,73221.0,0.00162]
["bitfinex","BTCUSD",1773653841741,0.12079605,73226.0,73221.0,0.00022]
["bitfinex","BTCUSD",1773653845655,0.05251376,73226.0,73221.0,0.0685064]
["bitfinex","BTCUSD",1773653846653,0.05271376,73226.0,73221.0,0.0685064]
["bitfinex","BTCUSD",1773653850487,0.0002,73226.0,73221.0,0.0685064]
["bitfinex","BTCUSD",1773653850975,0.06827965,73229.0,73221.0,0.0685064]
["bitfinex","BTCUSD",1773653851137,0.06827802,73231.0,73221.0,0.0685064]
["bitfinex","BTCUSD",1773653851790,0.06796814,73231.0,73221.0,0.0685064]
["bitfinex","BTCUSD",1773653852422,0.06827896,73229.0,73221.0,0.0685064]
["bitfinex","BTCUSD",1773653854167,0.21931401,73229.0,73222.0,0.0014]
["bitfinex","BTCUSD",1773653854376,0.06827896,73229.0,73221.0,0.00022]
["bitfinex","BTCUSD",1773653854547,0.06827896,73229.0,73222.0,0.0014]
["bitfinex","BTCUSD",1773653855358,0.06840334,73238.0,73224.0,0.14746894]
["bitfinex","BTCUSD",1773653855695,0.0682715,73237.0,73226.0,0.04348954]
["bitfinex","BTCUSD",1773653855851,0.0682715,73237.0,73228.0,0.05251376]
["bitfinex","BTCUSD",1773653856056,0.0682715,73237.0,73229.0,0.0014]
["bitfinex","BTCUSD",1773653856436,0.0682715,73237.0,73229.0,0.06967869]
["bitfinex","BTCUSD",1773653856632,0.0682715,73237.0,73229.0,0.0014]
["bitfinex","BTCUSD",1773653856838,0.15123505,73236.0,73229.0,0.0014]
["bitfinex","BTCUSD",1773653857860,0.05251376,73235.0,73229.0,0.0014]
["bitfinex","BTCUSD",1773653860361,0.12078747,73235.0,73229.0,0.0014]
["bitfinex","BTCUSD",1773653860584,0.0684715,73237.0,73229.0,0.06967837]
["bitfinex","BTCUSD",1773653860784,0.0686715,73237.0,73229.0,0.06967837]
["bitfinex","BTCUSD",1773653862109,0.06827243,73236.0,73229.0,0.06967837]
["bitfinex","BTCUSD",1773653862686,0.12078619,73236.0,73229.0,0.06967837]
["bitfinex","BTCUSD",1773653862937,0.05251376,73236.0,73229.0,0.06967837]
["bitfinex","BTCUSD",1773653863339,0.12078667,73236.0,73229.0,0.06967837]
["bitfinex","BTCUSD",1773653863487,0.12078667,73236.0,73229.0,0.06827837]
["bitfinex","BTCUSD",1773653863686,0.12078667,73236.0,73230.0,0.0014]
["bitfinex","BTCUSD",1773653863901,0.15103505,73235.0,73230.0,0.0014]
["bitfinex","BTCUSD",1773653865208,0.21930892,73235.0,73230.0,0.0014]
["bitfinex","BTCUSD",1773653867197,0.1207881,73234.0,73230.0,0.0014]
["bitfinex","BTCUSD",1773653870251,0.05251376,73234.0,73230.0,0.0014]
["bitfinex","BTCUSD",1773653870835,0.05271376,73234.0,73230.0,0.0014]
["bitfinex","BTCUSD",1773653874630,0.05271376,73234.0,73228.0,0.06827902]
["bitfinex","BTCUSD",1773653874973,0.05291376,73234.0,73229.0,0.0014]
["bitfinex","BTCUSD",1773653875734,0.05291376,73234.0,73229.0,0.06967826]
["bitfinex","BTCUSD",1773653879468,0.21938585,73240.0,73229.0,0.06967826]
["bitfinex","BTCUSD",1773653879469,0.0002,73244.0,73229.0,0.06967826]
["bitfinex","BTCUSD",1773653879692,0.06846565,73244.0,73231.0,0.42125185]
["bitfinex","BTCUSD",1773653879893,0.14782432,73240.0,73222.0,0.06828548]
["bitfinex","BTCUSD",1773653880090,0.14789175,73240.0,73223.0,0.0014]
["bitfinex","BTCUSD",1773653880607,6.743e-05,73240.0,73230.0,0.04349773]
["bitfinex","BTCUSD",1773653881067,6.743e-05,73240.0,73231.0,0.0014]
["bitfinex","BTCUSD",1773653881275,6.743e-05,73240.0,73232.0,0.06827616]
["bitfinex","BTCUSD",1773653881485,0.05251376,73239.0,73232.0,0.06827616]
["bitfinex","BTCUSD",1773653885679,0.05271376,73239.0,73232.0,0.06827616]
["bitfinex","BTCUSD",1773653886489,6.743e-05,73240.0,73232.0,0.06827616]
["bitfinex","BTCUSD",1773653888495,0.05251376,73239.0,73232.0,0.06927616]
["bitfinex","BTCUSD",1773653888814,0.05251376,73239.0,73232.0,0.06827616]
["bitfinex","BTCUSD",1773653889182,0.05251376,73239.0,73232.0,0.06814777]
["bitfinex","BTCUSD",1773653892907,6.743e-05,73240.0,73232.0,0.06814777]
["bitfinex","BTCUSD",1773653893293,0.0002,73239.0,73232.0,0.06814777]
["bitfinex","BTCUSD",1773653893977,6.743e-05,73240.0,73232.0,0.06814777]
["bitfinex","BTCUSD",1773653894979,0.05251376,73238.0,73232.0,0.06814777]
["bitfinex","BTCUSD",1773653898828,6.743e-05,73240.0,73232.0,0.06814777]
["bitfinex","BTCUSD",1773653900284,0.0002,73239.0,73232.0,0.06814777]
["bitfinex","BTCUSD",1773653900864,0.05271376,73239.0,73232.0,0.06814777]
["bitfinex","BTCUSD",1773653902096,6.743e-05,73240.0,73232.0,0.06814777]
["bitfinex","BTCUSD",1773653902366,0.0002,73249.0,73232.0,0.06814777]
["bitfinex","BTCUSD",1773653902367,0.0002,73249.0,73232.0,0.07390775]
["bitfinex","BTCUSD",1773653902557,0.13989775,73259.0,73240.0,0.4349773]
["bitfinex","BTCUSD",1773653902757,0.0003827,73260.0,73250.0,0.04349773]
["bitfinex","BTCUSD",1773653902959,0.0003827,73260.0,73251.0,0.06965845]
["bitfinex","BTCUSD",1773653904094,0.05251376,73259.0,73251.0,0.06965845]
["bitfinex","BTCUSD",1773653904540,0.0003827,73260.0,73251.0,0.06965845]
["bitfinex","BTCUSD",1773653904844,0.06823998,73271.0,73255.0,0.04349773]
["bitfinex","BTCUSD",1773653905137,0.06823998,73271.0,73256.0,0.06825379]
["bitfinex","BTCUSD",1773653905342,0.20813606,73273.0,73257.0,0.0014]
["bitfinex","BTCUSD",1773653905696,0.13989775,73271.0,73257.0,0.0014]
["bitfinex","BTCUSD",1773653906040,0.13989775,73271.0,73257.0,0.10976728]
["bitfinex","BTCUSD",1773653906211,0.13989775,73271.0,73258.0,0.04349773]
["bitfinex","BTCUSD",1773653906596,0.05251376,73267.0,73258.0,0.04349773]
["bitfinex","BTCUSD",1773653906797,0.05251376,73267.0,73257.0,0.0014]
["bitfinex","BTCUSD",1773653906798,0.05251376,73267.0,73257.0,0.10976728]
["bitfinex","BTCUSD",1773653907236,0.05251376,73267.0,73258.0,0.06825193]
["bitfinex","BTCUSD",1773653908314,0.12075763,73267.0,73258.0,0.06825193]
["bitfinex","BTCUSD",1773653908513,0.26065538,73267.0,73258.0,0.06825193]
["bitfinex","BTCUSD",1773653908779,0.19241151,73267.0,73258.0,0.06825193]
["bitfinex","BTCUSD",1773653908933,0.19241151,73267.0,73259.0,0.0014]
["bitfinex","BTCUSD",1773653909741,0.19241151,73267.0,73260.0,0.06825006]
["bitfinex","BTCUSD",1773653909939,0.13989775,73266.0,73259.0,0.06965076]
["bitfinex","BTCUSD",1773653910158,0.06841247,73266.0,73242.0,0.03738447]
["bitfinex","BTCUSD",1773653910518,0.13989775,73259.0,73236.0,0.0014]
["bitfinex","BTCUSD",1773653910659,0.13989775,73257.0,73236.0,0.0014]
["bitfinex","BTCUSD",1773653910841,0.06841247,73266.0,73240.0,0.04349773]
["bitfinex","BTCUSD",1773653911041,0.13989775,73265.0,73241.0,0.16739153]
["bitfinex","BTCUSD",1773653911284,0.13989775,73263.0,73241.0,0.16739153]
["bitfinex","BTCUSD",1773653911484,0.13989775,73263.0,73242.0,0.0014]
["bitfinex","BTCUSD",1773653911685,0.0682482,73262.0,73243.0,0.0682659]
["bitfinex","BTCUSD",1773653911891,0.13989775,73261.0,73243.0,0.0682659]
["bitfinex","BTCUSD",1773653912098,0.13989775,73261.0,73244.0,0.14948226]
["bitfinex","BTCUSD",1773653912753,0.13989775,73261.0,73243.0,0.05014248]
["bitfinex","BTCUSD",1773653913151,0.13989775,73259.0,73243.0,0.05014248]
["bitfinex","BTCUSD",1773653913766,0.20814968,73258.0,73243.0,0.05014248]
["bitfinex","BTCUSD",1773653913995,0.13989775,73257.0,73243.0,0.05014248]
["bitfinex","BTCUSD",1773653914207,0.13989775,73257.0,73244.0,0.0014]
["bitfinex","BTCUSD",1773653914425,0.04349773,73254.0,73233.0,0.06827483]
["bitfinex","BTCUSD",1773653914632,0.20088644,73255.0,73234.0,0.0014]
["bitfinex","BTCUSD",1773653914633,0.13989775,73249.0,73234.0,0.0014]
["bitfinex","BTCUSD",1773653915212,0.13989775,73249.0,73233.0,0.06827483]
["bitfinex","BTCUSD",1773653915414,0.13989775,73249.0,73235.0,0.0014]
["bitfinex","BTCUSD",1773653915815,0.20815899,73248.0,73236.0,0.06827243]
["bitfinex","BTCUSD",1773653916018,0.13989775,73247.0,73236.0,0.06827243]
["bitfinex","BTCUSD",1773653916438,0.06826124,73248.0,73236.0,0.06827243]
["bitfinex","BTCUSD",1773653916652,0.20815061,73257.0,73238.0,0.14948226]
["bitfinex","BTCUSD",1773653916817,0.20815061,73257.0,73240.0,0.04349773]
["bitfinex","BTCUSD",1773653917603,0.06825286,73257.0,73242.0,0.14948226]
["bitfinex","BTCUSD",1773653917808,0.06825286,73257.0,73243.0,0.16739104]
["bitfinex","BTCUSD",1773653918010,0.06825286,73257.0,73244.0,0.06826497]
["bitfinex","BTCUSD",1773653918208,0.06825286,73257.0,73245.0,0.01790829]
["bitfinex","BTCUSD",1773653918648,0.05251376,73256.0,73245.0,0.01790829]
["bitfinex","BTCUSD",1773653920385,0.06825472,73255.0,73245.0,0.08617212]
["bitfinex","BTCUSD",1773653922282,0.06825472,73256.0,73245.0,0.08617212]
["bitfinex","BTCUSD",1773653922485,0.06825472,73256.0,73245.0,0.08625403]
["bitfinex","BTCUSD",1773653923463,0.06825472,73256.0,73245.0,0.0179902]
["bitfinex","BTCUSD",1773653923807,0.05251376,73255.0,73245.0,8.191e-05]
["bitfinex","BTCUSD",1773653924290,0.06825565,73254.0,73245.0,8.191e-05]
["bitfinex","BTCUSD",1773653924691,0.13989775,73253.0,73243.0,0.00162]
["bitfinex","BTCUSD",1773653924855,0.14025068,73253.0,73243.0,0.00162]
["bitfinex","BTCUSD",1773653926286,0.06825752,73252.0,73243.0,0.00162]
["bitfinex","BTCUSD",1773653926478,0.13989775,73251.0,73243.0,0.00162]
["bitfinex","BTCUSD",1773653926691,0.13989775,73251.0,73235.0,0.00489609]
["bitfinex","BTCUSD",1773653926692,0.13989775,73251.0,73235.0,0.00022]
["bitfinex","BTCUSD",1773653926893,0.14111863,73251.0,73236.0,0.0014]
["bitfinex","BTCUSD",1773653927208,0.13989775,73249.0,73234.0,0.0014]
["bitfinex","BTCUSD",1773653927560,0.13989775,73249.0,73232.0,0.06849602]
["bitfinex","BTCUSD",1773653927804,0.13989775,73249.0,73234.0,0.0014]
["bitfinex","BTCUSD",1773653928416,0.06826124,73248.0,73232.0,0.06849602]
["bitfinex","BTCUSD",1773653928570,0.13989775,73247.0,73234.0,0.0014]
["bitfinex","BTCUSD",1773653929335,0.13989775,73247.0,73235.0,0.0014]
["bitfinex","BTCUSD",1773653929894,0.13989775,73247.0,73232.0,0.06849602]
["bitfinex","BTCUSD",1773653930097,0.13989775,73247.0,73235.0,0.0014]
["bitfinex","BTCUSD",1773653930591,0.13989775,73245.0,73235.0,0.0014]
["bitfinex","BTCUSD",1773653931187,0.13989775,73245.0,73234.0,0.00022]
["bitfinex","BTCUSD",1773653931392,0.13989775,73245.0,73235.0,0.0014]
["bitfinex","BTCUSD",1773653932388,0.13989775,73245.0,73234.0,0.00022]
["bitfinex","BTCUSD",1773653932643,0.13989775,73245.0,73231.0,0.06849686]
["bitfinex","BTCUSD",1773653932644,0.14493956,73243.0,73231.0,0.00022]
["bitfinex","BTCUSD",1773653932841,0.14493956,73243.0,73231.0,0.00162]
["bitfinex","BTCUSD",1773653933044,0.06826497,73244.0,73225.0,0.0014]
["bitfinex","BTCUSD",1773653933045,0.14493956,73240.0,73225.0,0.0014]
["bitfinex","BTCUSD",1773653933279,0.14493956,73235.0,73220.0,0.00022]
["bitfinex","BTCUSD",1773653934004,0.14493956,73235.0,73221.0,0.0014]
["bitfinex","BTCUSD",1773653934209,0.14493956,73235.0,73220.0,0.06850706]
["bitfinex","BTCUSD",1773653934406,0.0014,73239.0,73221.0,0.0014]
["bitfinex","BTCUSD",1773653934675,0.15454707,73238.0,73221.0,0.0014]
["bitfinex","BTCUSD",1773653934855,0.0682715,73237.0,73222.0,0.0014]
["bitfinex","BTCUSD",1773653935018,0.15434028,73236.0,73222.0,0.0014]
["bitfinex","BTCUSD",1773653936113,0.15452028,73236.0,73222.0,0.0014]
["bitfinex","BTCUSD",1773653936754,0.06827429,73234.0,73222.0,0.0014]
["bitfinex","BTCUSD",1773653937185,0.06845429,73234.0,73222.0,0.0014]
["bitfinex","BTCUSD",1773653937360,0.15454707,73233.0,73222.0,0.0014]
["bitfinex","BTCUSD",1773653937675,0.06845429,73234.0,73222.0,0.0014]
["bitfinex","BTCUSD",1773653937814,0.22300136,73234.0,73222.0,0.0014]
["bitfinex","BTCUSD",1773653938015,0.06845429,73234.0,73222.0,0.0014]
["bitfinex","BTCUSD",1773653938211,0.15454707,73233.0,73222.0,0.0014]
["bitfinex","BTCUSD",1773653938411,0.15454707,73233.0,73220.0,0.00022]
["bitfinex","BTCUSD",1773653938641,0.15454707,73233.0,73222.0,0.00022]
["bitfinex","BTCUSD",1773653938841,0.15454707,73233.0,73223.0,0.0014]
["bitfinex","BTCUSD",1773653938842,0.15454707,73231.0,73223.0,0.0014]
["bitfinex","BTCUSD",1773653939044,0.15472707,73231.0,73223.0,0.0014]
["bitfinex","BTCUSD",1773653939247,0.15472707,73231.0,73222.0,0.00022]
["bitfinex","BTCUSD",1773653939449,0.15472707,73231.0,73224.0,0.0014]
["bitfinex","BTCUSD",1773653939848,0.15472707,73231.0,73223.0,0.0014]
["bitfinex","BTCUSD",1773653940065,0.15472707,73231.0,73223.0,0.00146743]
["bitfinex","BTCUSD",1773653940376,0.15454707,73229.0,73220.0,0.00022]
["bitfinex","BTCUSD",1773653940554,0.15454707,73229.0,73221.0,0.0014]
["bitfinex","BTCUSD",1773653940753,0.15454707,73227.0,73220.0,0.00032582]
["bitfinex","BTCUSD",1773653940958,0.15454707,73227.0,73219.0,0.00022]
["bitfinex","BTCUSD",1773653941149,0.15482824,73227.0,73219.0,0.00022]
["bitfinex","BTCUSD",1773653943068,0.15454707,73225.0,73219.0,0.00022]
["bitfinex","BTCUSD",1773653945269,0.06828362,73224.0,73219.0,0.00022]
["bitfinex","BTCUSD",1773653946619,0.22283069,73224.0,73219.0,0.00022]
["bitfinex","BTCUSD",1773653946834,0.05251376,73223.0,73219.0,0.00022]
["bitfinex","BTCUSD",1773653947236,0.06828548,73222.0,73219.0,0.00022]
["bitfinex","BTCUSD",1773653948161,0.06828548,73222.0,73217.0,0.00022]
["bitfinex","BTCUSD",1773653949333,0.06828362,73224.0,73217.0,0.00022]
["bitfinex","BTCUSD",1773653950439,0.06828362,73224.0,73216.0,0.0014]
["bitfinex","BTCUSD",1773653950662,0.05251376,73223.0,73216.0,0.0014]
["bitfinex","BTCUSD",1773653951626,0.06828546,73223.0,73216.0,0.0014]
["bitfinex","BTCUSD",1773653952790,0.06828546,73223.0,73216.0,0.00162]
["bitfinex","BTCUSD",1773653953598,0.06828362,73224.0,73216.0,0.00162]
["bitfinex","BTCUSD",1773653955115,0.00018,73226.0,73216.0,0.00162]
["bitfinex","BTCUSD",1773653955479,0.05251375,73223.0,73216.0,0.00162]
["bitfinex","BTCUSD",1773653955925,0.05251375,73223.0,73217.0,0.0014]
["bitfinex","BTCUSD",1773653957247,0.06828548,73222.0,73217.0,0.0014]
["bitfinex","BTCUSD",1773653960145,0.06828548,73224.0,73217.0,0.0014]
["bitfinex","BTCUSD",1773653960603,0.05251375,73221.0,73217.0,0.0014]
["bitfinex","BTCUSD",1773653962207,0.06828735,73220.0,73217.0,0.0014]
["bitfinex","BTCUSD",1773653962749,0.12080045,73221.0,73217.0,0.0014]
["bitfinex","BTCUSD",1773653964544,0.00038,73226.0,73218.0,0.06828921]
["bitfinex","BTCUSD",1773653964752,0.06866233,73226.0,73218.0,0.06828921]
["bitfinex","BTCUSD",1773653965094,0.06866233,73226.0,73217.0,0.0014]
["bitfinex","BTCUSD",1773653966610,0.05251375,73225.0,73217.0,0.0014]
["bitfinex","BTCUSD",1773653966788,0.05251375,73225.0,73217.0,0.00162]
["bitfinex","BTCUSD",1773653967204,0.05271375,73225.0,73217.0,0.00162]
["bitfinex","BTCUSD",1773653969153,0.06828362,73224.0,73217.0,0.00162]
["bitfinex","BTCUSD",1773653971260,0.218428,73224.0,73217.0,0.00162]
["bitfinex","BTCUSD",1773653971949,0.218428,73224.0,73218.0,0.0014]
["bitfinex","BTCUSD",1773653972516,0.05251375,73223.0,73218.0,0.0014]
["bitfinex","BTCUSD",1773653974072,0.06828362,73224.0,73218.0,0.0014]
["bitfinex","BTCUSD",1773653974325,0.06810451,73224.0,73218.0,0.0014]
["bitfinex","BTCUSD",1773653975135,0.06830451,73224.0,73218.0,0.0014]
["bitfinex","BTCUSD",1773653976054,0.06828548,73222.0,73218.0,0.0014]
["bitfinex","BTCUSD",1773653978716,0.06828548,73222.0,73219.0,0.0014]
["bitfinex","BTCUSD",1773653979598,0.05251375,73221.0,73219.0,0.0014]
["bitfinex","BTCUSD",1773653979802,0.12080029,73221.0,73219.0,0.0014]
["bitfinex","BTCUSD",1773653982751,0.12080029,73221.0,73211.0,0.06829545]
["bitfinex","BTCUSD",1773653982948,0.12080029,73221.0,73217.0,0.00022]
["bitfinex","BTCUSD",1773653983176,0.12080029,73221.0,73218.0,0.0014]
["bitfinex","BTCUSD",1773653983923,0.15014438,73220.0,73209.0,0.00022]
["bitfinex","BTCUSD",1773653984146,0.06828828,73219.0,73209.0,0.00022]
["bitfinex","BTCUSD",1773653984462,0.06828828,73219.0,73210.0,0.0014]
["bitfinex","BTCUSD",1773653984652,0.06828828,73219.0,73209.0,0.00022]
["bitfinex","BTCUSD",1773653985168,0.06828828,73219.0,73210.0,0.0014]
["bitfinex","BTCUSD",1773653985385,0.06828828,73219.0,73204.0,0.06830227]
["bitfinex","BTCUSD",1773653985622,0.06828828,73219.0,73205.0,0.0014]
["bitfinex","BTCUSD",1773653986390,0.06828828,73219.0,73206.0,0.0014]
["bitfinex","BTCUSD",1773653986793,0.06828828,73219.0,73207.0,0.0014]
["bitfinex","BTCUSD",1773653986794,0.15014438,73218.0,73207.0,0.0014]
["bitfinex","BTCUSD",1773653986946,0.20265813,73218.0,73207.0,0.0014]
["bitfinex","BTCUSD",1773653987153,0.05251375,73218.0,73208.0,0.0014]
["bitfinex","BTCUSD",1773653987349,0.15014438,73217.0,73201.0,0.00025]
["bitfinex","BTCUSD",1773653987543,0.15014438,73217.0,73202.0,0.0014]
["bitfinex","BTCUSD",1773653987974,0.15014438,73217.0,73201.0,0.00165]
["bitfinex","BTCUSD",1773653988170,0.04349111,73211.0,73201.0,0.00025]
["bitfinex","BTCUSD",1773653988411,0.15014438,73208.0,73200.0,0.04427176]
["bitfinex","BTCUSD",1773653988557,0.15014438,73208.0,73202.0,0.0014]
["bitfinex","BTCUSD",1773653988893,0.15014438,73208.0,73201.0,0.0014]
["bitfinex","BTCUSD",1773653989361,0.15014438,73208.0,73202.0,0.0014]
["bitfinex","BTCUSD",1773653989552,0.15014438,73208.0,73200.0,0.04422176]
["bitfinex","BTCUSD",1773653989755,0.15014438,73208.0,73202.0,0.0014]
["bitfinex","BTCUSD",1773653990570,0.21844479,73206.0,73202.0,0.0014]
["bitfinex","BTCUSD",1773653990753,0.21844479,73206.0,73200.0,0.04422176]
["bitfinex","BTCUSD",1773653990959,0.21844479,73206.0,73201.0,0.0014]
["bitfinex","BTCUSD",1773653991368,0.06830041,73206.0,73200.0,0.04444176]
["bitfinex","BTCUSD",1773653991514,0.06830041,73206.0,73196.0,0.0014]
["bitfinex","BTCUSD",1773653991719,0.15014438,73205.0,73195.0,5e-05]
["bitfinex","BTCUSD",1773653992128,0.15014438,73205.0,73196.0,0.0014]
["bitfinex","BTCUSD",1773653992716,0.15454942,73203.0,73197.0,0.0014]
["bitfinex","BTCUSD",1773653993115,0.15454942,73203.0,73192.0,0.00022]
["bitfinex","BTCUSD",1773653993383,0.15454942,73203.0,73192.0,0.00032118]
["bitfinex","BTCUSD",1773653993566,0.06830227,73204.0,73190.0,5e-05]
["bitfinex","BTCUSD",1773653993567,0.15454942,73201.0,73190.0,0.0014]
["bitfinex","BTCUSD",1773653993872,0.1546552,73201.0,73190.0,0.0014]
["bitfinex","BTCUSD",1773653994969,0.06830601,73200.0,73190.0,0.0014]
["bitfinex","BTCUSD",1773653995322,0.21997546,73200.0,73190.0,0.0014]
["bitfinex","BTCUSD",1773653995528,0.21997546,73200.0,73191.0,0.0014]
["bitfinex","BTCUSD",1773653996147,0.15166945,73194.0,73180.0,5e-05]
["bitfinex","BTCUSD",1773653996368,0.15166945,73189.0,73180.0,5e-05]
["bitfinex","BTCUSD",1773653997039,0.21998666,73188.0,73179.0,0.0001359]
["bitfinex","BTCUSD",1773653997244,0.21998666,73188.0,73179.0,0.0015359]
["bitfinex","BTCUSD",1773653997477,0.21998666,73188.0,73179.0,0.0001359]
["bitfinex","BTCUSD",1773653997896,0.21980759,73188.0,73179.0,0.0001359]
["bitfinex","BTCUSD",1773653998100,0.15166945,73187.0,73179.0,0.0001359]
["bitfinex","BTCUSD",1773653999056,0.15166945,73187.0,73180.0,0.00022]
["bitfinex","BTCUSD",1773653999057,0.06831907,73186.0,73180.0,0.00022]
["bitfinex","BTCUSD",1773653999395,0.06831907,73186.0,73179.0,0.0001359]
["bitfinex","BTCUSD",1773653999951,0.06831814,73187.0,73179.0,0.0001359]
["bitfinex","BTCUSD",1773654000363,0.21998012,73196.0,73179.0,0.00571524]
["bitfinex","BTCUSD",1773654000590,0.06830974,73197.0,73181.0,0.13171967]
["bitfinex","BTCUSD",1773654001022,0.06830871,73198.0,73183.0,0.06832187]
["bitfinex","BTCUSD",1773654001551,0.04353506,73193.0,73184.0,0.0014]
["bitfinex","BTCUSD",1773654001803,0.15166945,73193.0,73179.0,0.0001359]
["bitfinex","BTCUSD",1773654001977,0.15166945,73193.0,73185.0,0.0014]
["bitfinex","BTCUSD",1773654002359,0.05251375,73196.0,73185.0,0.0014]
["bitfinex","BTCUSD",1773654003082,0.06830698,73199.0,73186.0,0.11185413]
["bitfinex","BTCUSD",1773654003301,0.0015359,73213.0,73190.0,0.13131521]
["bitfinex","BTCUSD",1773654003428,0.0684369,73206.0,73192.0,0.13111376]
["bitfinex","BTCUSD",1773654003632,0.0684369,73206.0,73193.0,0.0014]
["bitfinex","BTCUSD",1773654005061,0.06830227,73204.0,73194.0,0.06831161]
["bitfinex","BTCUSD",1773654006077,5e-05,73220.0,73198.0,0.13071486]
["bitfinex","BTCUSD",1773654006264,5e-05,73220.0,73201.0,0.58027398]
["bitfinex","BTCUSD",1773654006265,0.06828828,73219.0,73201.0,0.58027398]
["bitfinex","BTCUSD",1773654006460,0.06828828,73219.0,73202.0,0.0014]
["bitfinex","BTCUSD",1773654006827,0.0002,73208.0,73202.0,0.0014]
["bitfinex","BTCUSD",1773654006951,0.0002,73208.0,73202.0,0.13328711]
["bitfinex","BTCUSD",1773654007158,0.06833787,73220.0,73203.0,0.06830321]
["bitfinex","BTCUSD",1773654007367,0.0002,73216.0,73203.0,0.20019032]
["bitfinex","BTCUSD",1773654008000,0.0002,73216.0,73204.0,0.0014]
["bitfinex","BTCUSD",1773654008001,0.05251375,73207.0,73204.0,0.0014]
["bitfinex","BTCUSD",1773654010480,0.0002,73216.0,73205.0,0.06830134]
["bitfinex","BTCUSD",1773654010704,2.095e-05,73216.0,73205.0,0.06830134]
["bitfinex","BTCUSD",1773654011485,0.06831215,73216.0,73205.0,0.06830134]
["bitfinex","BTCUSD",1773654012534,0.05251375,73215.0,73205.0,0.06830134]
["bitfinex","BTCUSD",1773654013109,0.1208062,73215.0,73205.0,0.06830134]
["bitfinex","BTCUSD",1773654013490,0.05251375,73215.0,73205.0,0.06830134]
["bitfinex","BTCUSD",1773654017343,0.05251375,73215.0,73206.0,0.0014]
["bitfinex","BTCUSD",1773654018096,0.05251375,73215.0,73207.0,0.00567689]
["bitfinex","BTCUSD",1773654018248,2.095e-05,73216.0,73207.0,0.00567689]
["bitfinex","BTCUSD",1773654019219,2.095e-05,73216.0,73208.0,0.06829854]
["bitfinex","BTCUSD",1773654019479,2.095e-05,73216.0,73209.0,0.00567673]
["bitfinex","BTCUSD",1773654020068,5e-05,73220.0,73209.0,0.13587097]
["bitfinex","BTCUSD",1773654020236,0.0001359,73221.0,73210.0,0.04353506]
["bitfinex","BTCUSD",1773654020439,0.0002,73223.0,73211.0,0.00431065]
["bitfinex","BTCUSD",1773654021054,0.0002,73223.0,73212.0,0.06829481]
["bitfinex","BTCUSD",1773654021266,0.0002,73223.0,73213.0,0.00571053]
["bitfinex","BTCUSD",1773654022206,0.05251375,73222.0,73213.0,0.00571053]
["bitfinex","BTCUSD",1773654023339,0.05251375,73222.0,73214.0,0.06829294]
["bitfinex","BTCUSD",1773654023675,0.12079927,73222.0,73214.0,0.06829294]
["bitfinex","BTCUSD",1773654024240,0.05251375,73222.0,73214.0,0.06829294]
["bitfinex","BTCUSD",1773654026795,0.05271375,73222.0,73214.0,0.06829294]
["bitfinex","BTCUSD",1773654027145,0.06828642,73221.0,73212.0,0.06829481]
["bitfinex","BTCUSD",1773654027343,0.06828642,73221.0,73215.0,0.0014]
["bitfinex","BTCUSD",1773654027864,0.12100017,73222.0,73215.0,0.0014]
["bitfinex","BTCUSD",1773654027865,0.12100017,73222.0,73215.0,0.06969142]
["bitfinex","BTCUSD",1773654028002,0.1519165,73221.0,73200.0,0.04353506]
["bitfinex","BTCUSD",1773654028203,0.1519165,73219.0,73205.0,0.06970134]
["bitfinex","BTCUSD",1773654028426,0.06848642,73222.0,73205.0,0.06970134]
["bitfinex","BTCUSD",1773654028608,0.06848642,73222.0,73209.0,0.04353506]
["bitfinex","BTCUSD",1773654029918,0.06848642,73222.0,73205.0,0.19949049]
["bitfinex","BTCUSD",1773654030118,0.05251375,73221.0,73205.0,0.19949049]
["bitfinex","BTCUSD",1773654030558,0.05251375,73221.0,73205.0,0.06970134]
["bitfinex","BTCUSD",1773654030871,0.20443025,73221.0,73205.0,0.06970134]
["bitfinex","BTCUSD",1773654031563,0.05251375,73221.0,73205.0,0.06970134]
["bitfinex","BTCUSD",1773654031746,0.1519165,73220.0,73205.0,0.06970134]
["bitfinex","BTCUSD",1773654031944,0.06828828,73219.0,73205.0,0.06830134]
["bitfinex","BTCUSD",1773654032150,0.06828828,73219.0,73206.0,0.0014]
["bitfinex","BTCUSD",1773654032343,0.1519165,73218.0,73206.0,0.16275759]
["bitfinex","BTCUSD",1773654032517,0.1519165,73218.0,73207.0,0.0014]
["bitfinex","BTCUSD",1773654032922,0.1519165,73218.0,73208.0,0.0014]
["bitfinex","BTCUSD",1773654034351,0.06829015,73217.0,73208.0,0.0014]
["bitfinex","BTCUSD",1773654034730,0.1208039,73217.0,73208.0,0.0014]
["bitfinex","BTCUSD",1773654035462,0.1519165,73216.0,73205.0,0.00022]
["bitfinex","BTCUSD",1773654035707,0.1208039,73217.0,73197.0,0.06852874]
["bitfinex","BTCUSD",1773654035708,0.04353506,73210.0,73197.0,0.06852874]
["bitfinex","BTCUSD",1773654035903,0.1519165,73209.0,73198.0,0.0014]
["bitfinex","BTCUSD",1773654036064,0.1519165,73209.0,73199.0,0.0014]
["bitfinex","BTCUSD",1773654036270,0.06829854,73208.0,73199.0,0.0014]
["bitfinex","BTCUSD",1773654036490,0.1519165,73207.0,73200.0,0.0014]
["bitfinex","BTCUSD",1773654039140,0.06830134,73205.0,73200.0,0.0014]
["bitfinex","BTCUSD",1773654039342,0.22021784,73205.0,73200.0,0.0014]
["bitfinex","BTCUSD",1773654040635,0.1519165,73204.0,73200.0,0.0014]
["bitfinex","BTCUSD",1773654041571,0.1519165,73208.0,73200.0,0.0014]
["bitfinex","BTCUSD",1773654042429,0.06829761,73209.0,73200.0,0.0014]
["bitfinex","BTCUSD",1773654042669,0.05251375,73207.0,73200.0,0.0014]
["bitfinex","BTCUSD",1773654042882,0.01117697,73218.0,73201.0,0.06830507]
["bitfinex","BTCUSD",1773654042883,0.06829119,73216.0,73201.0,0.06830507]
["bitfinex","BTCUSD",1773654043717,0.06829119,73216.0,73201.0,0.2020685]
["bitfinex","BTCUSD",1773654044754,0.05251375,73215.0,73201.0,0.2020685]
["bitfinex","BTCUSD",1773654045661,0.1519165,73210.0,73200.0,0.00022]
["bitfinex","BTCUSD",1773654045870,0.1519165,73210.0,73201.0,0.0014]
["bitfinex","BTCUSD",1773654046108,0.06829388,73213.0,73201.0,0.0014]
["bitfinex","BTCUSD",1773654046312,0.06829388,73213.0,73200.0,0.06852553]
["bitfinex","BTCUSD",1773654046508,0.06829388,73213.0,73201.0,0.0014]
["bitfinex","BTCUSD",1773654047868,0.06829388,73214.0,73201.0,0.06970417]
["bitfinex","BTCUSD",1773654048179,0.22021038,73214.0,73201.0,0.06970417]
["bitfinex","BTCUSD",1773654048379,0.1519165,73213.0,73201.0,0.0014]
["bitfinex","BTCUSD",1773654048805,0.1519165,73211.0,73201.0,0.0014]
["bitfinex","BTCUSD",1773654048996,0.1519165,73211.0,73200.0,0.06852596]
["bitfinex","BTCUSD",1773654049202,0.1519165,73211.0,73201.0,0.0014]
["bitfinex","BTCUSD",1773654049821,0.06829574,73211.0,73202.0,0.06830414]
["bitfinex","BTCUSD",1773654051975,0.06829108,73216.0,73202.0,0.06830414]
["bitfinex","BTCUSD",1773654052133,0.05251375,73210.0,73203.0,0.0014]
["bitfinex","BTCUSD",1773654053836,0.05251375,73210.0,73204.0,0.06830227]
["bitfinex","BTCUSD",1773654054478,0.0002,73217.0,73204.0,0.06830227]
["bitfinex","BTCUSD",1773654054479,1e-08,73222.0,73205.0,0.45863187]
["bitfinex","BTCUSD",1773654054672,1e-08,73223.0,73211.0,0.13398457]
["bitfinex","BTCUSD",1773654054891,1e-08,73223.0,73210.0,0.04352737]
["bitfinex","BTCUSD",1773654054892,1e-08,73223.0,73212.0,0.13538457]
["bitfinex","BTCUSD",1773654055579,1e-08,73223.0,73213.0,0.04352737]
["bitfinex","BTCUSD",1773654055784,1e-08,73223.0,73214.0,0.0014]
["bitfinex","BTCUSD",1773654055984,1e-08,73223.0,73215.0,0.06829201]
["bitfinex","BTCUSD",1773654056540,0.05251375,73222.0,73215.0,0.06829201]
["bitfinex","BTCUSD",1773654056744,0.0002,73226.0,73215.0,0.06829201]
["bitfinex","BTCUSD",1773654056942,0.0002,73226.0,73216.0,0.04352737]
["bitfinex","BTCUSD",1773654057177,0.0001783,73228.0,73216.0,0.04352737]
["bitfinex","BTCUSD",1773654058010,0.0684582,73228.0,73215.0,0.06839792]
["bitfinex","BTCUSD",1773654058472,0.0684582,73228.0,73216.0,0.001]
["bitfinex","BTCUSD",1773654058925,0.05251375,73227.0,73216.0,0.001]
["bitfinex","BTCUSD",1773654059278,0.15515884,73226.0,73217.0,0.0014]
["bitfinex","BTCUSD",1773654060089,0.06828175,73226.0,73218.0,0.06828921]
["bitfinex","BTCUSD",1773654060419,0.0003783,73228.0,73218.0,0.06828921]
["bitfinex","BTCUSD",1773654062378,0.05251375,73227.0,73218.0,0.06828921]
["bitfinex","BTCUSD",1773654063027,0.05251375,73227.0,73218.0,0.07329196]
["bitfinex","BTCUSD",1773654063176,0.05251375,73227.0,73219.0,0.00125093]
["bitfinex","BTCUSD",1773654063990,0.0684781,73230.0,73219.0,0.00125093]
["bitfinex","BTCUSD",1773654063991,0.0002,73230.0,73219.0,0.00125093]
["bitfinex","BTCUSD",1773654064189,0.0002,73247.0,73220.0,0.44027632]
["bitfinex","BTCUSD",1773654064395,0.15535884,73243.0,73234.0,0.06827429]
["bitfinex","BTCUSD",1773654064667,0.15515884,73242.0,73235.0,0.0014]
["bitfinex","BTCUSD",1773654065266,0.0002,73243.0,73235.0,0.0014]
["bitfinex","BTCUSD",1773654065824,0.06846622,73243.0,73234.0,0.06827429]
["bitfinex","BTCUSD",1773654066025,0.05251375,73241.0,73235.0,0.0014]
["bitfinex","BTCUSD",1773654066427,0.05251375,73241.0,73236.0,0.06827243]
["bitfinex","BTCUSD",1773654067331,0.05251375,73241.0,73236.0,0.06812333]
["bitfinex","BTCUSD",1773654068042,0.20767259,73241.0,73236.0,0.06812333]
["bitfinex","BTCUSD",1773654071306,0.15445884,73240.0,73237.0,0.0014]
["bitfinex","BTCUSD",1773654071688,0.15445884,73240.0,73238.0,0.0014]
["bitfinex","BTCUSD",1773654071898,0.15445884,73240.0,73234.0,0.06827429]
["bitfinex","BTCUSD",1773654072144,0.15445884,73240.0,73235.0,0.0014]
["bitfinex","BTCUSD",1773654072309,0.15445884,73240.0,73235.0,0.06967263]
["bitfinex","BTCUSD",1773654073786,0.15445884,73240.0,73235.0,0.06967316]
["bitfinex","BTCUSD",1773654074672,0.20668792,73239.0,73235.0,0.06967316]
["bitfinex","BTCUSD",1773654075148,0.05251375,73239.0,73236.0,0.0014]
["bitfinex","BTCUSD",1773654075566,0.15417417,73238.0,73236.0,0.0014]
["bitfinex","BTCUSD",1773654075808,0.05251375,73239.0,73236.0,0.06967168]
["bitfinex","BTCUSD",1773654077891,0.20668792,73239.0,73236.0,0.06967168]
["bitfinex","BTCUSD",1773654078280,0.06827056,73238.0,73227.0,0.0682802]
["bitfinex","BTCUSD",1773654078441,0.06827056,73238.0,73228.0,0.0014]
["bitfinex","BTCUSD",1773654078442,0.15417417,73237.0,73228.0,0.0014]
["bitfinex","BTCUSD",1773654078835,0.15417417,73237.0,73227.0,0.0682802]
["bitfinex","BTCUSD",1773654079076,0.15417417,73237.0,73228.0,0.0014]
["bitfinex","BTCUSD",1773654079455,0.15417417,73237.0,73221.0,0.06828642]
["bitfinex","BTCUSD",1773654079456,0.2224466,73236.0,73221.0,0.06828642]
["bitfinex","BTCUSD",1773654079660,0.2224466,73236.0,73222.0,0.0014]
["bitfinex","BTCUSD",1773654080529,0.2224466,73236.0,73221.0,0.06828642]
["bitfinex","BTCUSD",1773654080530,0.06827243,73236.0,73221.0,0.06828642]
["bitfinex","BTCUSD",1773654080826,0.06827212,73237.0,73223.0,0.0014]
["bitfinex","BTCUSD",1773654081535,0.05251375,73235.0,73224.0,0.06828362]
["bitfinex","BTCUSD",1773654083239,0.12078764,73235.0,73224.0,0.06828362]
["bitfinex","BTCUSD",1773654083470,0.14596539,73234.0,73224.0,0.06828362]
["bitfinex","BTCUSD",1773654083624,0.14596539,73232.0,73225.0,0.0014]
["bitfinex","BTCUSD",1773654083818,0.14596539,73232.0,73226.0,0.0014]
["bitfinex","BTCUSD",1773654084069,0.14596539,73232.0,73227.0,0.0014]
["bitfinex","BTCUSD",1773654084739,0.06827523,73233.0,73227.0,0.0014]
["bitfinex","BTCUSD",1773654086458,0.21424062,73233.0,73227.0,0.0014]
["bitfinex","BTCUSD",1773654086759,0.14596539,73231.0,73224.0,0.06828179]
["bitfinex","BTCUSD",1773654086914,0.14596539,73231.0,73225.0,0.0014]
["bitfinex","BTCUSD",1773654087551,0.14596539,73231.0,73226.0,0.0014]
["bitfinex","BTCUSD",1773654088546,0.14596539,73231.0,73226.0,0.06968152]
["bitfinex","BTCUSD",1773654088744,0.06827699,73232.0,73226.0,0.06968152]
["bitfinex","BTCUSD",1773654089725,0.06827563,73233.0,73226.0,0.06968152]
["bitfinex","BTCUSD",1773654089926,0.06827492,73234.0,73226.0,0.06968152]
["bitfinex","BTCUSD",1773654090131,0.05251375,73231.0,73226.0,0.06968152]
["bitfinex","BTCUSD",1773654091270,0.06827267,73236.0,73226.0,0.06968152]
["bitfinex","BTCUSD",1773654093242,0.12078716,73235.0,73226.0,0.06968152]
["bitfinex","BTCUSD",1773654094179,0.06846593,73243.0,73226.0,0.06968152]
["bitfinex","BTCUSD",1773654094180,0.06825752,73252.0,73227.0,0.07814904]
["bitfinex","BTCUSD",1773654094369,0.14596539,73251.0,73230.0,0.04352737]
["bitfinex","BTCUSD",1773654094573,0.14596539,73251.0,73231.0,0.00500187]
["bitfinex","BTCUSD",1773654094976,0.14596539,73251.0,73232.0,0.0014]
["bitfinex","BTCUSD",1773654095409,0.21422477,73250.0,73233.0,0.06827523]
["bitfinex","BTCUSD",1773654095610,0.21422477,73250.0,73234.0,0.0014]
["bitfinex","BTCUSD",1773654096234,0.26673852,73250.0,73234.0,0.0014]
["bitfinex","BTCUSD",1773654096435,0.26673852,73250.0,73235.0,0.0014]
["bitfinex","BTCUSD",1773654096850,0.26693852,73250.0,73235.0,0.0014]
["bitfinex","BTCUSD",1773654097402,0.26693852,73250.0,73236.0,0.06827243]
["bitfinex","BTCUSD",1773654097737,0.12097313,73250.0,73236.0,0.06827243]
["bitfinex","BTCUSD",1773654097947,0.12097313,73250.0,73237.0,0.0014]
["bitfinex","BTCUSD",1773654097948,0.15887995,73249.0,73237.0,0.0014]
["bitfinex","BTCUSD",1773654098235,0.14596539,73249.0,73238.0,0.0014]
["bitfinex","BTCUSD",1773654098906,0.14596539,73249.0,73237.0,0.0014]
["bitfinex","BTCUSD",1773654099114,0.01291456,73248.0,73233.0,0.06827451]
["bitfinex","BTCUSD",1773654099315,0.14596539,73248.0,73233.0,0.06827451]
["bitfinex","BTCUSD",1773654099534,0.14596539,73246.0,73232.0,0.06827573]
["bitfinex","BTCUSD",1773654099849,0.14596539,73244.0,73232.0,0.06827573]
["bitfinex","BTCUSD",1773654100048,0.14596539,73244.0,73233.0,0.0014]
["bitfinex","BTCUSD",1773654100405,0.14596539,73244.0,73232.0,0.06827573]
["bitfinex","BTCUSD",1773654100604,0.14596539,73244.0,73226.0,0.06828175]
["bitfinex","BTCUSD",1773654100808,0.06826218,73247.0,73218.0,0.00022]
["bitfinex","BTCUSD",1773654100809,0.01291456,73243.0,73225.0,0.06850231]
["bitfinex","BTCUSD",1773654101149,0.14596539,73242.0,73225.0,0.06828231]
["bitfinex","BTCUSD",1773654101379,0.14596539,73240.0,73225.0,0.06828231]
["bitfinex","BTCUSD",1773654101534,0.14596539,73238.0,73226.0,0.0014]
["bitfinex","BTCUSD",1773654101933,0.14596539,73238.0,73222.0,0.06850538]
["bitfinex","BTCUSD",1773654102138,0.14596539,73238.0,73227.0,0.0014]
["bitfinex","BTCUSD",1773654102785,0.14596539,73238.0,73223.0,0.06828439]
["bitfinex","BTCUSD",1773654102955,0.14596539,73238.0,73227.0,0.0014]
["bitfinex","BTCUSD",1773654103861,0.14596539,73236.0,73227.0,0.0014]
["bitfinex","BTCUSD",1773654105807,0.14596539,73234.0,73227.0,0.0014]
["bitfinex","BTCUSD",1773654107577,0.05251375,73233.0,73227.0,0.0014]
["bitfinex","BTCUSD",1773654109035,0.06827616,73232.0,73227.0,0.0014]
["bitfinex","BTCUSD",1773654110676,0.14596539,73231.0,73228.0,0.0014]
["bitfinex","BTCUSD",1773654111258,0.21424341,73230.0,73228.0,0.0014]
["bitfinex","BTCUSD",1773654112222,0.12079177,73230.0,73228.0,0.0014]
["bitfinex","BTCUSD",1773654112973,0.15098512,73229.0,73222.0,0.00022]
["bitfinex","BTCUSD",1773654113119,0.15098512,73229.0,73223.0,0.0014]
["bitfinex","BTCUSD",1773654113318,0.06827989,73228.0,73223.0,0.0014]
["bitfinex","BTCUSD",1773654113670,0.06827989,73228.0,73224.0,0.0014]
["bitfinex","BTCUSD",1773654114018,0.06827989,73228.0,73219.0,0.06828645]
["bitfinex","BTCUSD",1773654114217,0.06827989,73228.0,73220.0,0.0014]
["bitfinex","BTCUSD",1773654114466,0.06827989,73228.0,73221.0,0.0014]
["bitfinex","BTCUSD",1773654115030,0.06827989,73228.0,73218.0,0.06850916]
["bitfinex","BTCUSD",1773654115273,0.06827989,73228.0,73219.0,0.0014]
["bitfinex","BTCUSD",1773654115648,0.06827989,73228.0,73220.0,0.0014]
["bitfinex","BTCUSD",1773654116272,0.05251375,73227.0,73220.0,0.0014]
["bitfinex","BTCUSD",1773654116472,0.05251375,73227.0,73221.0,0.0014]
["bitfinex","BTCUSD",1773654117557,0.05251375,73227.0,73218.0,0.06850916]
["bitfinex","BTCUSD",1773654117790,0.06828175,73226.0,73221.0,0.0014]
["bitfinex","BTCUSD",1773654118274,0.06828175,73226.0,73219.0,0.00022]
["bitfinex","BTCUSD",1773654118275,0.06828175,73226.0,73222.0,0.0014]
["bitfinex","BTCUSD",1773654119078,0.06828175,73226.0,73219.0,0.00022]
["bitfinex","BTCUSD",1773654119247,0.06828175,73226.0,73222.0,0.0014]
["bitfinex","BTCUSD",1773654119653,0.06828175,73226.0,73219.0,0.00022]
["bitfinex","BTCUSD",1773654120381,0.06828175,73227.0,73219.0,0.00162]
["bitfinex","BTCUSD",1773654120557,0.06828175,73227.0,73215.0,0.0001687]
["bitfinex","BTCUSD",1773654120752,0.15271283,73226.0,73216.0,0.0014]
["bitfinex","BTCUSD",1773654121166,0.05251375,73225.0,73216.0,0.0014]
["bitfinex","BTCUSD",1773654121369,0.15271283,73224.0,73215.0,0.00167461]
["bitfinex","BTCUSD",1773654121582,0.15271283,73223.0,73211.0,0.00022]
["bitfinex","BTCUSD",1773654121782,0.15271283,73220.0,73212.0,0.0014]
["bitfinex","BTCUSD",1773654122030,0.15271283,73220.0,73213.0,0.0014]
["bitfinex","BTCUSD",1773654122209,0.06828828,73219.0,73213.0,0.0014]
["bitfinex","BTCUSD",1773654122388,0.22100111,73219.0,73211.0,0.00022]
["bitfinex","BTCUSD",1773654122595,0.15271283,73218.0,73214.0,0.0014]
["bitfinex","BTCUSD",1773654123133,0.06828828,73219.0,73214.0,0.0014]
["bitfinex","BTCUSD",1773654123333,0.06828828,73219.0,73211.0,0.00022]
["bitfinex","BTCUSD",1773654124635,0.06829015,73217.0,73211.0,0.00022]
["bitfinex","BTCUSD",1773654125883,0.06829015,73217.0,73212.0,0.0014]
["bitfinex","BTCUSD",1773654126707,0.06828362,73224.0,73212.0,0.0014]
["bitfinex","BTCUSD",1773654126936,0.08119818,73224.0,73212.0,0.0014]
["bitfinex","BTCUSD",1773654128089,0.05251375,73222.0,73212.0,0.0014]
["bitfinex","BTCUSD",1773654128914,0.06828642,73221.0,73212.0,0.0014]
["bitfinex","BTCUSD",1773654130914,0.06838283,73223.0,73212.0,0.0014]
["bitfinex","BTCUSD",1773654131634,0.06858283,73223.0,73212.0,0.0014]
["bitfinex","BTCUSD",1773654132138,0.05251375,73222.0,73212.0,0.0014]
["bitfinex","BTCUSD",1773654134994,0.06828642,73221.0,73212.0,0.0014]
["bitfinex","BTCUSD",1773654138215,0.06828828,73219.0,73212.0,0.0014]
["bitfinex","BTCUSD",1773654141812,0.06829015,73217.0,73212.0,0.0014]
["bitfinex","BTCUSD",1773654143930,0.06828642,73221.0,73212.0,0.0014]
["bitfinex","BTCUSD",1773654145133,0.05251375,73220.0,73212.0,0.0014]
["bitfinex","BTCUSD",1773654147966,0.06827984,73230.0,73212.0,0.06829454]
["bitfinex","BTCUSD",1773654148124,0.06846688,73242.0,73221.0,0.05354315]
["bitfinex","BTCUSD",1773654148125,0.06827542,73233.0,73221.0,0.05354315]
["bitfinex","BTCUSD",1773654148324,0.06847515,73234.0,73222.0,0.05494315]
["bitfinex","BTCUSD",1773654149829,0.06827616,73232.0,73223.0,0.06828455]
["bitfinex","BTCUSD",1773654151983,0.0002,73227.0,73223.0,0.06828455]
["bitfinex","BTCUSD",1773654153448,0.0002,73227.0,73226.0,0.05251375]
["bitfinex","BTCUSD",1773654154281,0.0002,73227.0,73226.0,0.1207955]
["bitfinex","BTCUSD",1773654154456,0.0002,73234.0,73226.0,0.1207955]
["bitfinex","BTCUSD",1773654154656,0.0002,73234.0,73227.0,0.1086155]
["bitfinex","BTCUSD",1773654154858,0.06847455,73234.0,73228.0,0.1100155]
["bitfinex","BTCUSD",1773654155359,0.06847455,73234.0,73228.0,0.0014]
["bitfinex","BTCUSD",1773654156773,0.06847455,73234.0,73229.0,0.0014]
["bitfinex","BTCUSD",1773654157179,0.06847461,73234.0,73229.0,0.0014]
["bitfinex","BTCUSD",1773654157360,0.0002,73234.0,73229.0,0.0014]
["bitfinex","BTCUSD",1773654157776,0.06847438,73234.0,73229.0,0.0014]
["bitfinex","BTCUSD",1773654158302,0.06847438,73234.0,73227.0,0.06827991]
["bitfinex","BTCUSD",1773654158548,0.06847438,73234.0,73230.0,0.0014]
["bitfinex","BTCUSD",1773654159606,0.0002,73234.0,73230.0,0.0014]
["bitfinex","BTCUSD",1773654161102,0.0002,73234.0,73230.0,0.06967761]
["bitfinex","BTCUSD",1773654164204,0.0002,73238.0,73230.0,0.06967761]
["bitfinex","BTCUSD",1773654166571,0.06847137,73238.0,73230.0,0.06967795]
["bitfinex","BTCUSD",1773654167245,0.0002,73238.0,73230.0,0.06967795]
["bitfinex","BTCUSD",1773654167451,0.14722692,73238.0,73230.0,0.06967795]
["bitfinex","BTCUSD",1773654170156,0.14722692,73238.0,73230.0,0.06867795]
["bitfinex","BTCUSD",1773654171793,0.21549779,73238.0,73230.0,0.06867795]
["bitfinex","BTCUSD",1773654172089,0.14722692,73238.0,73230.0,0.06867795]
["bitfinex","BTCUSD",1773654173122,0.13817654,73236.0,73231.0,0.0014]
["bitfinex","BTCUSD",1773654173249,0.13817654,73236.0,73230.0,0.0014]
["bitfinex","BTCUSD",1773654173450,0.13817654,73234.0,73224.0,0.06828362]
["bitfinex","BTCUSD",1773654173654,0.13817654,73234.0,73225.0,0.0014]
["bitfinex","BTCUSD",1773654174058,0.13817654,73234.0,73226.0,0.0014]
["bitfinex","BTCUSD",1773654176041,0.06827489,73234.0,73224.0,0.14273385]
["bitfinex","BTCUSD",1773654176196,0.21226699,73234.0,73223.0,0.06968448]
["bitfinex","BTCUSD",1773654178909,0.21226699,73234.0,73224.0,0.0014]
["bitfinex","BTCUSD",1773654179468,0.22655561,73234.0,73224.0,0.0014]
["bitfinex","BTCUSD",1773654180515,0.22655561,73234.0,73225.0,0.0014]
["bitfinex","BTCUSD",1773654180744,0.21226699,73234.0,73225.0,0.0014]
["bitfinex","BTCUSD",1773654180932,0.22655561,73234.0,73225.0,0.0014]
["bitfinex","BTCUSD",1773654181285,0.22655561,73234.0,73226.0,0.0014]
["bitfinex","BTCUSD",1773654183898,0.21226699,73234.0,73226.0,0.0014]
["bitfinex","BTCUSD",1773654184829,0.06827489,73234.0,73226.0,0.0014]
["bitfinex","BTCUSD",1773654185952,0.06827489,73234.0,73216.0,0.27194563]
["bitfinex","BTCUSD",1773654186182,0.1439921,73233.0,73226.0,0.00022]
["bitfinex","BTCUSD",1773654186383,0.1439921,73233.0,73218.0,0.00022]
["bitfinex","BTCUSD",1773654186537,0.1439921,73233.0,73219.0,0.0014]
["bitfinex","BTCUSD",1773654187590,0.1439921,73229.0,73210.0,0.06851601]
["bitfinex","BTCUSD",1773654187795,0.1439921,73227.0,73212.0,0.06829414]
["bitfinex","BTCUSD",1773654187936,0.1439921,73227.0,73211.0,0.06829574]
["bitfinex","BTCUSD",1773654187937,0.06828175,73226.0,73213.0,0.0014]
["bitfinex","BTCUSD",1773654188135,0.06828175,73226.0,73211.0,0.06829574]
["bitfinex","BTCUSD",1773654188136,0.1439921,73225.0,73211.0,0.06829574]
["bitfinex","BTCUSD",1773654188347,0.1439921,73225.0,73212.0,0.0014]
["bitfinex","BTCUSD",1773654188542,0.1439921,73225.0,73211.0,0.0014]
["bitfinex","BTCUSD",1773654189524,0.1439921,73225.0,73208.0,0.06868673]
["bitfinex","BTCUSD",1773654189717,0.1439921,73225.0,73211.0,0.0014]
["bitfinex","BTCUSD",1773654190295,0.1439921,73223.0,73211.0,0.0014]
["bitfinex","BTCUSD",1773654190618,0.1439921,73220.0,73204.0,0.0001683]
["bitfinex","BTCUSD",1773654190850,0.1439921,73212.0,73202.0,0.00022]
["bitfinex","BTCUSD",1773654191043,0.1439921,73209.0,73201.0,0.0014]
["bitfinex","BTCUSD",1773654191251,0.1439921,73209.0,73199.0,0.0015683]
["bitfinex","BTCUSD",1773654192239,0.1439921,73209.0,73196.0,0.00022]
["bitfinex","BTCUSD",1773654192689,0.21228971,73209.0,73196.0,0.00022]
["bitfinex","BTCUSD",1773654193306,0.21228971,73209.0,73200.0,0.00022]
["bitfinex","BTCUSD",1773654194161,0.1439921,73208.0,73200.0,0.00022]
["bitfinex","BTCUSD",1773654194326,0.14377672,73208.0,73200.0,0.00022]
["bitfinex","BTCUSD",1773654194741,0.06829947,73207.0,73200.0,0.00022]
["bitfinex","BTCUSD",1773654196240,0.06829947,73208.0,73200.0,0.14664555]
["bitfinex","BTCUSD",1773654196554,0.06829947,73207.0,73200.0,0.00022]
["bitfinex","BTCUSD",1773654196985,0.06829761,73211.0,73200.0,0.00022]
["bitfinex","BTCUSD",1773654197177,0.06829761,73211.0,73201.0,0.0014]
["bitfinex","BTCUSD",1773654198851,0.08258623,73211.0,73201.0,0.0014]
["bitfinex","BTCUSD",1773654199281,0.12608718,73211.0,73201.0,0.0014]
["bitfinex","BTCUSD",1773654201384,0.08258623,73211.0,73201.0,0.0014]
["bitfinex","BTCUSD",1773654202033,0.1439921,73210.0,73201.0,0.0014]
["bitfinex","BTCUSD",1773654202249,0.01428862,73209.0,73201.0,0.0014]
["bitfinex","BTCUSD",1773654202801,0.16125436,73209.0,73201.0,0.0014]
["bitfinex","BTCUSD",1773654204052,0.21508548,73208.0,73201.0,0.0014]
["bitfinex","BTCUSD",1773654204249,0.21508548,73208.0,73200.0,1e-08]
["bitfinex","BTCUSD",1773654204449,0.21490666,73208.0,73200.0,0.00140001]
["bitfinex","BTCUSD",1773654204649,0.16125436,73207.0,73196.0,0.00022]
["bitfinex","BTCUSD",1773654204809,0.14696574,73205.0,73196.0,0.00162]
["bitfinex","BTCUSD",1773654205012,0.16125436,73205.0,73196.0,0.00162]
["bitfinex","BTCUSD",1773654206155,0.06830227,73204.0,73196.0,0.00171641]
["bitfinex","BTCUSD",1773654207155,0.06830227,73204.0,73200.0,0.00022]
["bitfinex","BTCUSD",1773654207860,0.06810896,73204.0,73200.0,0.00022]
["bitfinex","BTCUSD",1773654208953,0.06830227,73205.0,73200.0,0.00022]
["bitfinex","BTCUSD",1773654209160,0.01422057,73206.0,73200.0,0.00022]
["bitfinex","BTCUSD",1773654209456,0.08258809,73207.0,73200.0,0.00022]
["bitfinex","BTCUSD",1773654210270,0.08258809,73207.0,73200.0,0.06852586]
["bitfinex","BTCUSD",1773654210472,0.06849596,73211.0,73200.0,0.06852586]
["bitfinex","BTCUSD",1773654210473,0.06849757,73211.0,73200.0,0.06852586]
["bitfinex","BTCUSD",1773654212483,2.12e-05,73211.0,73200.0,0.06852586]
["bitfinex","BTCUSD",1773654214636,0.14696574,73208.0,73200.0,0.0014]
["bitfinex","BTCUSD",1773654214942,0.14578337,73208.0,73200.0,0.0014]
["bitfinex","BTCUSD",1773654215087,0.14578337,73208.0,73200.0,0.00162]
["bitfinex","BTCUSD",1773654216005,0.06829761,73209.0,73200.0,0.00162]
["bitfinex","BTCUSD",1773654216833,0.06829761,73210.0,73200.0,0.069926]
["bitfinex","BTCUSD",1773654217437,0.06829761,73210.0,73200.0,0.00162]
["bitfinex","BTCUSD",1773654217666,0.06829761,73210.0,73200.0,0.0699257]
["bitfinex","BTCUSD",1773654218529,0.06829761,73210.0,73200.0,0.00162]
["bitfinex","BTCUSD",1773654218925,2.12e-05,73211.0,73200.0,0.00162]
["bitfinex","BTCUSD",1773654220562,2.12e-05,73211.0,73200.0,0.06992598]
["bitfinex","BTCUSD",1773654220964,2.12e-05,73211.0,73202.0,0.06830414]
["bitfinex","BTCUSD",1773654221571,0.06813525,73215.0,73202.0,0.06830414]
["bitfinex","BTCUSD",1773654221771,0.06795635,73215.0,73202.0,0.06830414]
["bitfinex","BTCUSD",1773654221960,0.06829108,73217.0,73203.0,0.26846177]
["bitfinex","BTCUSD",1773654222170,0.06829108,73216.0,73202.0,0.06830414]
["bitfinex","BTCUSD",1773654225769,0.06829108,73216.0,73203.0,0.0014]
["bitfinex","BTCUSD",1773654227658,0.06849108,73216.0,73204.0,0.06830227]
["bitfinex","BTCUSD",1773654229121,0.14696574,73215.0,73204.0,0.06830227]
["bitfinex","BTCUSD",1773654231094,0.06829294,73214.0,73204.0,0.06830227]
["bitfinex","BTCUSD",1773654234664,0.2126085,73219.0,73204.0,0.06830227]
["bitfinex","BTCUSD",1773654234665,0.0002,73219.0,73206.0,0.11848937]
["bitfinex","BTCUSD",1773654234913,0.06848239,73226.0,73211.0,0.11848937]
["bitfinex","BTCUSD",1773654235112,0.0002,73226.0,73211.0,0.11848937]
["bitfinex","BTCUSD",1773654235313,0.06827802,73230.0,73217.0,0.11848937]
["bitfinex","BTCUSD",1773654235490,0.06827802,73230.0,73219.0,0.04350095]
["bitfinex","BTCUSD",1773654235720,0.06847774,73231.0,73220.0,0.1117883]
["bitfinex","BTCUSD",1773654235721,0.0002,73231.0,73220.0,0.1117883]
["bitfinex","BTCUSD",1773654235945,0.06847712,73231.0,73220.0,0.1117883]
["bitfinex","BTCUSD",1773654236895,0.06847712,73231.0,73220.0,0.11178954]
["bitfinex","BTCUSD",1773654237908,0.06847712,73231.0,73220.0,0.06828735]
["bitfinex","BTCUSD",1773654238719,0.14922241,73230.0,73219.0,0.06828735]
["bitfinex","BTCUSD",1773654239089,0.14922241,73229.0,73219.0,0.06828735]
["bitfinex","BTCUSD",1773654239826,0.06827989,73228.0,73219.0,0.06828735]
["bitfinex","BTCUSD",1773654240144,0.06827989,73228.0,73218.0,0.0696886]
["bitfinex","BTCUSD",1773654240321,0.14922241,73227.0,73218.0,0.0696886]
["bitfinex","BTCUSD",1773654240528,0.14922241,73226.0,73214.0,0.0014]
["bitfinex","BTCUSD",1773654240723,0.04350219,73224.0,73212.0,0.0014]
["bitfinex","BTCUSD",1773654240929,0.14922241,73221.0,73213.0,0.0014]
["bitfinex","BTCUSD",1773654241291,0.14922241,73221.0,73212.0,0.0014]
["bitfinex","BTCUSD",1773654241495,0.14904354,73221.0,73212.0,0.0014]
["bitfinex","BTCUSD",1773654241698,0.14904354,73221.0,73207.0,0.06829947]
["bitfinex","BTCUSD",1773654241896,0.14904354,73221.0,73212.0,0.0014]
["bitfinex","BTCUSD",1773654242100,0.14922241,73219.0,73206.0,0.06829947]
["bitfinex","BTCUSD",1773654242300,0.14922241,73219.0,73208.0,0.0014]
["bitfinex","BTCUSD",1773654243892,0.14922241,73219.0,73209.0,0.0014]
["bitfinex","BTCUSD",1773654244091,0.06828921,73218.0,73209.0,0.0014]
["bitfinex","BTCUSD",1773654244306,0.14922241,73217.0,73210.0,0.0014]
["bitfinex","BTCUSD",1773654245073,0.14922241,73217.0,73205.0,0.06829947]
["bitfinex","BTCUSD",1773654245074,0.14877441,73217.0,73205.0,0.06829947]
["bitfinex","BTCUSD",1773654245270,0.14877441,73217.0,73211.0,0.0014]
["bitfinex","BTCUSD",1773654246265,0.06829108,73216.0,73211.0,0.0014]
["bitfinex","BTCUSD",1773654246440,0.21751349,73216.0,73211.0,0.0014]
["bitfinex","BTCUSD",1773654248457,0.06829108,73216.0,73211.0,0.0014]
["bitfinex","BTCUSD",1773654248661,0.06811223,73216.0,73211.0,0.0014]
["bitfinex","BTCUSD",1773654250455,0.06829108,73218.0,73211.0,0.0014]
["bitfinex","BTCUSD",1773654251122,0.0002,73219.0,73212.0,0.06829481]
["bitfinex","BTCUSD",1773654251343,0.06848159,73227.0,73214.0,0.1226826]
["bitfinex","BTCUSD",1773654251486,0.0684779,73231.0,73217.0,0.04350219]
["bitfinex","BTCUSD",1773654251683,0.0684779,73231.0,73220.0,0.04350219]
["bitfinex","BTCUSD",1773654251890,0.21770031,73231.0,73218.0,0.0014]
["bitfinex","BTCUSD",1773654252111,0.14922241,73229.0,73219.0,0.0014]
["bitfinex","BTCUSD",1773654252760,0.14922241,73227.0,73220.0,0.0014]
["bitfinex","BTCUSD",1773654252910,0.14922241,73227.0,73214.0,0.00010583]
["bitfinex","BTCUSD",1773654253110,0.14922241,73227.0,73215.0,0.0014]
["bitfinex","BTCUSD",1773654254480,0.14922241,73227.0,73214.0,0.00010583]
["bitfinex","BTCUSD",1773654254684,0.06828921,73218.0,73212.0,0.0014]
["bitfinex","BTCUSD",1773654254854,0.06838077,73218.0,73212.0,0.0014]
["bitfinex","BTCUSD",1773654255054,0.06838077,73218.0,73209.0,0.06829718]
["bitfinex","BTCUSD",1773654255274,0.06838077,73218.0,73213.0,0.0014]
["bitfinex","BTCUSD",1773654256584,0.0682019,73218.0,73213.0,0.0014]
["bitfinex","BTCUSD",1773654259697,9.156e-05,73218.0,73213.0,0.0014]
["bitfinex","BTCUSD",1773654260622,9.156e-05,73218.0,73210.0,0.06829649]
["bitfinex","BTCUSD",1773654260623,9.156e-05,73218.0,73214.0,0.0014]
["bitfinex","BTCUSD",1773654263360,0.0002,73218.0,73214.0,0.0014]
["bitfinex","BTCUSD",1773654263559,0.15045979,73222.0,73214.0,0.0014]
["bitfinex","BTCUSD",1773654265359,0.06828642,73221.0,73214.0,0.0014]
["bitfinex","BTCUSD",1773654265696,0.06810755,73221.0,73214.0,0.0014]
["bitfinex","BTCUSD",1773654266275,0.15045979,73220.0,73213.0,0.0014]
["bitfinex","BTCUSD",1773654268304,0.06828828,73219.0,73213.0,0.0014]
["bitfinex","BTCUSD",1773654268466,0.21874807,73219.0,73213.0,0.0014]
["bitfinex","BTCUSD",1773654268679,0.21861841,73219.0,73213.0,0.0014]
["bitfinex","BTCUSD",1773654269972,0.06815862,73219.0,73213.0,0.0014]
["bitfinex","BTCUSD",1773654270360,0.06828269,73225.0,73213.0,0.0014]
["bitfinex","BTCUSD",1773654270562,0.21874248,73225.0,73213.0,0.0014]
["bitfinex","BTCUSD",1773654270763,0.15045979,73224.0,73213.0,0.0014]
["bitfinex","BTCUSD",1773654271579,0.15045979,73224.0,73214.0,0.0014]
["bitfinex","BTCUSD",1773654271785,0.15052727,73224.0,73214.0,0.0014]
["bitfinex","BTCUSD",1773654271986,0.15052727,73224.0,73209.0,0.06829728]
["bitfinex","BTCUSD",1773654272398,0.15052727,73224.0,73213.0,0.00022]
["bitfinex","BTCUSD",1773654272635,0.21874434,73223.0,73213.0,0.00022]
["bitfinex","BTCUSD",1773654272783,0.0002,73219.0,73213.0,0.00022]
["bitfinex","BTCUSD",1773654273164,2.109e-05,73219.0,73214.0,0.0014]
["bitfinex","BTCUSD",1773654274223,0.21858656,73223.0,73214.0,0.0014]
["bitfinex","BTCUSD",1773654274424,0.15045979,73222.0,73214.0,0.0014]
["bitfinex","BTCUSD",1773654274627,0.21874621,73221.0,73214.0,0.0014]
["bitfinex","BTCUSD",1773654275232,0.21856732,73221.0,73214.0,0.0014]
["bitfinex","BTCUSD",1773654275819,0.06810753,73221.0,73208.0,0.06829814]
["bitfinex","BTCUSD",1773654279100,0.15045979,73222.0,73208.0,0.06829814]
["bitfinex","BTCUSD",1773654280572,0.15045979,73222.0,73208.0,0.06851814]
["bitfinex","BTCUSD",1773654280776,0.0002,73221.0,73208.0,0.06851814]
["bitfinex","BTCUSD",1773654281360,0.06828735,73220.0,73208.0,0.06851814]
["bitfinex","BTCUSD",1773654282043,0.06810848,73220.0,73208.0,0.06851814]
["bitfinex","BTCUSD",1773654283234,0.06792959,73220.0,73208.0,0.06851814]
["bitfinex","BTCUSD",1773654283440,0.06775067,73220.0,73208.0,0.06851814]
["bitfinex","BTCUSD",1773654286829,0.15045979,73209.0,73189.0,0.06831626]
["bitfinex","BTCUSD",1773654287043,0.15045979,73209.0,73195.0,0.0017499]
["bitfinex","BTCUSD",1773654287250,0.15045979,73204.0,73187.0,0.06831799]
["bitfinex","BTCUSD",1773654287449,0.15045979,73200.0,73187.0,0.06831799]
["bitfinex","BTCUSD",1773654287666,0.19396198,73200.0,73189.0,0.0014]
["bitfinex","BTCUSD",1773654287874,0.19396198,73200.0,73188.0,0.0001299]
["bitfinex","BTCUSD",1773654288079,0.15045979,73199.0,73188.0,0.0001299]
["bitfinex","BTCUSD",1773654288261,0.15045979,73199.0,73189.0,0.0014]
["bitfinex","BTCUSD",1773654288498,0.15045979,73199.0,73190.0,0.0014]
["bitfinex","BTCUSD",1773654288704,0.15052723,73199.0,73190.0,0.0014]
["bitfinex","BTCUSD",1773654288907,0.06830787,73198.0,73188.0,0.0001299]
["bitfinex","BTCUSD",1773654289084,0.15028092,73197.0,73191.0,1e-08]
["bitfinex","BTCUSD",1773654289237,0.15028092,73197.0,73188.0,0.0001299]
["bitfinex","BTCUSD",1773654289442,0.15028092,73197.0,73188.0,0.0015299]
["bitfinex","BTCUSD",1773654289779,0.15010203,73197.0,73188.0,0.0015299]
["bitfinex","BTCUSD",1773654290141,0.15010203,73197.0,73189.0,0.0014]
["bitfinex","BTCUSD",1773654291057,0.21876953,73196.0,73189.0,0.0014]
["bitfinex","BTCUSD",1773654291466,0.15045979,73195.0,73188.0,0.0015299]
["bitfinex","BTCUSD",1773654291645,0.15045979,73195.0,73188.0,0.0001299]
["bitfinex","BTCUSD",1773654291859,0.15045979,73195.0,73188.0,0.0014]
["bitfinex","BTCUSD",1773654292094,0.15045979,73195.0,73182.0,0.0014]
["bitfinex","BTCUSD",1773654292241,0.18485859,73192.0,73182.0,0.0014]
["bitfinex","BTCUSD",1773654292420,0.1413564,73192.0,73182.0,0.0014]
["bitfinex","BTCUSD",1773654293016,0.06831441,73191.0,73182.0,0.0014]
["bitfinex","BTCUSD",1773654295390,0.06831441,73191.0,73182.0,0.06972275]
["bitfinex","BTCUSD",1773654296608,0.06813554,73191.0,73182.0,0.06972275]
["bitfinex","BTCUSD",1773654297352,0.06831322,73193.0,73182.0,0.06972275]
["bitfinex","BTCUSD",1773654298521,0.01656106,73193.0,73182.0,0.06972275]
["bitfinex","BTCUSD",1773654298808,0.06831161,73194.0,73182.0,0.06972275]
["bitfinex","BTCUSD",1773654299930,0.06831347,73192.0,73182.0,0.06972275]
["bitfinex","BTCUSD",1773654300582,0.0024,73338.0,73186.0,0.12437322]
["bitfinex","BTCUSD",1773654300583,0.06829312,73214.0,73186.0,0.12437322]
["bitfinex","BTCUSD",1773654300853,0.06842379,73213.0,73191.0,0.12437322]
["bitfinex","BTCUSD",1773654300997,0.06842379,73213.0,73193.0,0.12437322]
["bitfinex","BTCUSD",1773654301405,0.2070555,73213.0,73193.0,0.12437322]
["bitfinex","BTCUSD",1773654301606,0.2069256,73213.0,73193.0,0.12456942]
["bitfinex","BTCUSD",1773654301806,0.13863171,73212.0,73193.0,0.12456942]
["bitfinex","BTCUSD",1773654302239,0.06829574,73211.0,73194.0,0.06831161]
["bitfinex","BTCUSD",1773654302781,0.0002,73200.0,73194.0,0.06850781]
["bitfinex","BTCUSD",1773654303087,0.0002,73208.0,73194.0,0.06850781]
["bitfinex","BTCUSD",1773654303784,0.0002,73208.0,73195.0,0.12400626]
["bitfinex","BTCUSD",1773654304240,0.0002,73208.0,73196.0,0.06830974]
["bitfinex","BTCUSD",1773654304563,0.0002,73208.0,73196.0,0.06850594]
["bitfinex","BTCUSD",1773654304758,0.06849901,73208.0,73196.0,0.06850594]
["bitfinex","BTCUSD",1773654304960,0.20713072,73208.0,73196.0,0.0001962]
["bitfinex","BTCUSD",1773654305187,0.13863171,73207.0,73196.0,0.0001962]
["bitfinex","BTCUSD",1773654306185,0.13863171,73205.0,73196.0,0.0001962]
["bitfinex","BTCUSD",1773654306389,0.13863171,73205.0,73194.0,0.0014]
["bitfinex","BTCUSD",1773654306595,0.13863171,73205.0,73185.0,0.06831907]
["bitfinex","BTCUSD",1773654306761,0.13863171,73205.0,73186.0,0.0014]
["bitfinex","BTCUSD",1773654307166,0.13863171,73205.0,73187.0,0.0014]
["bitfinex","BTCUSD",1773654307590,0.06830041,73206.0,73187.0,0.11415045]
["bitfinex","BTCUSD",1773654307988,0.20693212,73206.0,73187.0,0.11415045]
["bitfinex","BTCUSD",1773654309154,0.20693212,73206.0,73191.0,0.06831441]
["bitfinex","BTCUSD",1773654309316,0.20693212,73206.0,73191.0,0.06801674]
["bitfinex","BTCUSD",1773654309924,0.0002,73205.0,73191.0,0.06801674]
["bitfinex","BTCUSD",1773654310533,0.06849868,73208.0,73195.0,0.04355455]
["bitfinex","BTCUSD",1773654310735,0.06849868,73208.0,73198.0,0.04355455]
["bitfinex","BTCUSD",1773654310939,0.06849868,73208.0,73196.0,0.0014]
["bitfinex","BTCUSD",1773654311344,0.06849868,73208.0,73197.0,0.06830881]
["bitfinex","BTCUSD",1773654312425,0.06849868,73208.0,73198.0,0.04355455]
["bitfinex","BTCUSD",1773654312811,0.06844098,73210.0,73199.0,0.11186127]
["bitfinex","BTCUSD",1773654313011,0.06829854,73209.0,73199.0,0.11186127]
["bitfinex","BTCUSD",1773654313349,0.0001425,73210.0,73199.0,0.06830694]
["bitfinex","BTCUSD",1773654316071,0.0001425,73210.0,73197.0,0.06830845]
["bitfinex","BTCUSD",1773654316811,0.13863171,73209.0,73197.0,0.06830845]
["bitfinex","BTCUSD",1773654317037,0.13863171,73209.0,73196.0,0.06970881]
["bitfinex","BTCUSD",1773654317038,0.13863171,73209.0,73191.0,0.06971441]
["bitfinex","BTCUSD",1773654318266,0.06829854,73208.0,73195.0,0.06831067]
["bitfinex","BTCUSD",1773654319722,0.20693025,73208.0,73195.0,0.06831067]
["bitfinex","BTCUSD",1773654319930,0.06829854,73208.0,73195.0,0.06831067]
["bitfinex","BTCUSD",1773654322775,0.0003425,73210.0,73198.0,0.04355455]
["bitfinex","BTCUSD",1773654322987,0.0003425,73210.0,73199.0,0.13829968]
["bitfinex","BTCUSD",1773654323172,0.06863935,73210.0,73200.0,0.0014]
["bitfinex","BTCUSD",1773654323374,0.0003425,73210.0,73200.0,0.0014]
["bitfinex","BTCUSD",1773654324570,0.06863955,73210.0,73200.0,0.0014]
["bitfinex","BTCUSD",1773654324770,0.06863955,73210.0,73202.0,0.06830414]
["bitfinex","BTCUSD",1773654327467,0.14174618,73209.0,73194.0,0.00022]
["bitfinex","BTCUSD",1773654327795,0.14174618,73209.0,73180.0,0.13834968]
["bitfinex","BTCUSD",1773654327796,0.14174618,73203.0,73180.0,5e-05]
["bitfinex","BTCUSD",1773654328074,0.18530073,73190.0,73177.0,0.0683266]
["bitfinex","BTCUSD",1773654328274,0.18536822,73190.0,73178.0,0.0014]
["bitfinex","BTCUSD",1773654328508,0.18536822,73190.0,73177.0,0.0683266]
["bitfinex","BTCUSD",1773654328709,0.14181367,73190.0,73177.0,0.0683266]
["bitfinex","BTCUSD",1773654329122,0.18536822,73190.0,73177.0,0.0683266]
["bitfinex","BTCUSD",1773654329321,0.18536822,73190.0,73176.0,0.0683266]
["bitfinex","BTCUSD",1773654329322,0.06831627,73189.0,73178.0,0.0014]
["bitfinex","BTCUSD",1773654331040,0.06838376,73190.0,73178.0,0.0014]
["bitfinex","BTCUSD",1773654331255,0.06838376,73190.0,73179.0,0.06832561]
["bitfinex","BTCUSD",1773654332380,6.749e-05,73190.0,73179.0,0.06832561]
["bitfinex","BTCUSD",1773654334017,0.16316353,73215.0,73179.0,0.06832561]
["bitfinex","BTCUSD",1773654334213,0.16316353,73215.0,73190.0,0.04355455]
["bitfinex","BTCUSD",1773654334214,0.14174618,73209.0,73190.0,0.04355455]
["bitfinex","BTCUSD",1773654334453,0.14174618,73209.0,73191.0,0.0014]
["bitfinex","BTCUSD",1773654334790,0.0014,73208.0,73191.0,0.0014]
["bitfinex","BTCUSD",1773654334998,0.14174618,73207.0,73191.0,0.0014]
["bitfinex","BTCUSD",1773654336503,0.06830041,73206.0,73192.0,0.06831347]
["bitfinex","BTCUSD",1773654336701,0.06830041,73207.0,73193.0,0.13829968]
["bitfinex","BTCUSD",1773654336933,0.0002,73209.0,73198.0,0.13829968]
["bitfinex","BTCUSD",1773654337295,0.0002,73209.0,73199.0,0.0014]
["bitfinex","BTCUSD",1773654338597,0.0002,73209.0,73201.0,0.06830507]
["bitfinex","BTCUSD",1773654339378,0.06849774,73209.0,73201.0,0.06970507]
["bitfinex","BTCUSD",1773654339785,0.06849774,73209.0,73201.0,0.06830507]
["bitfinex","BTCUSD",1773654339984,0.14174618,73208.0,73201.0,0.06830507]
["bitfinex","BTCUSD",1773654341493,0.14174618,73208.0,73192.0,0.06831347]
["bitfinex","BTCUSD",1773654341703,0.14174618,73208.0,73193.0,0.0014]
["bitfinex","BTCUSD",1773654343952,0.21004479,73208.0,73194.0,0.06831161]
["bitfinex","BTCUSD",1773654344584,0.21004479,73208.0,73195.0,0.0014]
["bitfinex","BTCUSD",1773654344785,0.14174618,73207.0,73195.0,0.0014]
["bitfinex","BTCUSD",1773654345993,0.06830041,73206.0,73193.0,0.06831161]
["bitfinex","BTCUSD",1773654346196,0.06830041,73206.0,73196.0,0.0014]
["bitfinex","BTCUSD",1773654346557,0.06830041,73206.0,73193.0,0.06831161]
["bitfinex","BTCUSD",1773654346786,0.06830041,73206.0,73197.0,0.0014]
["bitfinex","BTCUSD",1773654346998,0.06830041,73206.0,73198.0,0.0014]
["bitfinex","BTCUSD",1773654347199,0.06830041,73206.0,73193.0,0.06831161]
["bitfinex","BTCUSD",1773654347430,0.06830041,73206.0,73180.0,5e-05]
["bitfinex","BTCUSD",1773654347431,0.04355455,73202.0,73180.0,5e-05]
["bitfinex","BTCUSD",1773654347638,0.14174618,73201.0,73184.0,0.0697209]
["bitfinex","BTCUSD",1773654348319,0.06830601,73200.0,73185.0,0.0014]
["bitfinex","BTCUSD",1773654348864,0.06830601,73200.0,73184.0,0.0683209]
["bitfinex","BTCUSD",1773654349069,0.06830601,73200.0,73185.0,0.0014]
["bitfinex","BTCUSD",1773654349844,0.06830601,73200.0,73184.0,0.0683209]
["bitfinex","BTCUSD",1773654349978,0.11186056,73200.0,73186.0,0.0014]
["bitfinex","BTCUSD",1773654350173,0.14174618,73200.0,73187.0,0.06831814]
["bitfinex","BTCUSD",1773654351185,0.14174618,73200.0,73188.0,0.0014]
["bitfinex","BTCUSD",1773654353572,0.06830694,73199.0,73189.0,0.06831627]
["bitfinex","BTCUSD",1773654354335,0.14849681,73198.0,73185.0,0.0014]
["bitfinex","BTCUSD",1773654354534,0.14849681,73198.0,73183.0,0.06872488]
["bitfinex","BTCUSD",1773654354738,0.14849681,73198.0,73184.0,0.0014]
["bitfinex","BTCUSD",1773654354937,0.14849681,73198.0,73183.0,0.06872488]
["bitfinex","BTCUSD",1773654354938,0.14849681,73198.0,73185.0,0.0014]
["bitfinex","BTCUSD",1773654356294,0.14849681,73198.0,73185.0,0.06971917]
["bitfinex","BTCUSD",1773654356295,0.06830881,73197.0,73185.0,0.06971917]
["bitfinex","BTCUSD",1773654356638,0.14288933,73196.0,73185.0,0.06971917]
["bitfinex","BTCUSD",1773654357476,0.14288933,73196.0,73185.0,0.0014]
["bitfinex","BTCUSD",1773654358511,0.06831067,73195.0,73184.0,0.06832092]
["bitfinex","BTCUSD",1773654358715,0.06831067,73195.0,73184.0,0.06972092]
["bitfinex","BTCUSD",1773654359040,0.2112,73195.0,73184.0,0.06972092]
["bitfinex","BTCUSD",1773654359243,0.06831067,73195.0,73184.0,0.06832092]
["bitfinex","BTCUSD",1773654359465,0.06831067,73195.0,73183.0,0.06872464]
["bitfinex","BTCUSD",1773654359891,0.2112,73195.0,73183.0,0.06872464]
["bitfinex","BTCUSD",1773654360233,0.2112,73195.0,73184.0,0.0014]
["bitfinex","BTCUSD",1773654361015,0.2112,73195.0,73184.0,0.06972081]
["bitfinex","BTCUSD",1773654361772,0.06831067,73195.0,73184.0,0.06972081]
["bitfinex","BTCUSD",1773654363410,0.06831067,73196.0,73184.0,0.06972081]
["bitfinex","BTCUSD",1773654364239,0.06831067,73196.0,73184.0,0.06994081]
["bitfinex","BTCUSD",1773654364438,0.06831067,73196.0,73184.0,0.06979194]
["bitfinex","BTCUSD",1773654365257,0.06831067,73196.0,73183.0,0.06872443]
["bitfinex","BTCUSD",1773654365632,0.06831067,73196.0,73183.0,0.0004031]
["bitfinex","BTCUSD",1773654365633,0.14288933,73192.0,73183.0,0.0004031]
["bitfinex","BTCUSD",1773654366068,0.14288933,73192.0,73181.0,0.0014]
["bitfinex","BTCUSD",1773654366880,0.14288933,73192.0,73181.0,0.00146749]
["bitfinex","BTCUSD",1773654367164,0.14288933,73192.0,73181.0,6.749e-05]
["bitfinex","BTCUSD",1773654367614,0.06831441,73191.0,73181.0,6.749e-05]
["bitfinex","BTCUSD",1773654367808,0.21120374,73191.0,73181.0,6.749e-05]
["bitfinex","BTCUSD",1773654369841,0.0014,73198.0,73181.0,6.749e-05]
["bitfinex","BTCUSD",1773654369842,0.21119627,73199.0,73181.0,6.749e-05]
["bitfinex","BTCUSD",1773654370058,0.14288933,73198.0,73181.0,6.749e-05]
["bitfinex","BTCUSD",1773654370208,0.14428933,73198.0,73181.0,6.749e-05]
["bitfinex","BTCUSD",1773654370415,0.14288933,73190.0,73181.0,6.749e-05]
["bitfinex","BTCUSD",1773654370652,0.04355655,73191.0,73181.0,6.749e-05]
["bitfinex","BTCUSD",1773654370653,0.14288933,73188.0,73181.0,6.749e-05]
["bitfinex","BTCUSD",1773654370873,0.14288933,73188.0,73175.0,5e-05]
["bitfinex","BTCUSD",1773654371170,0.14288933,73188.0,73175.0,0.06837924]
["bitfinex","BTCUSD",1773654371668,0.14288933,73188.0,73175.0,0.06832924]
["bitfinex","BTCUSD",1773654371870,0.06831814,73187.0,73176.0,0.0685478]
["bitfinex","BTCUSD",1773654372018,0.14288933,73186.0,73176.0,0.0685478]
["bitfinex","BTCUSD",1773654372423,0.14288933,73186.0,73179.0,0.00022]
["bitfinex","BTCUSD",1773654373386,0.06831814,73187.0,73179.0,0.00022]
["bitfinex","BTCUSD",1773654374984,0.06831254,73193.0,73180.0,0.13727662]
["bitfinex","BTCUSD",1773654375154,0.0014,73192.0,73182.0,0.13727662]
["bitfinex","BTCUSD",1773654375599,0.06990618,73200.0,73182.0,0.13727662]
["bitfinex","BTCUSD",1773654375792,0.06990618,73200.0,73182.0,0.13738251]
["bitfinex","BTCUSD",1773654375793,0.06850618,73200.0,73182.0,0.13738251]
["bitfinex","BTCUSD",1773654376029,0.06990618,73200.0,73182.0,0.13738251]
["bitfinex","BTCUSD",1773654376354,0.06850618,73200.0,73182.0,0.13738251]
["bitfinex","BTCUSD",1773654376970,0.06850618,73200.0,73184.0,0.13727662]
["bitfinex","BTCUSD",1773654379126,0.06850613,73200.0,73190.0,0.04355655]
["bitfinex","BTCUSD",1773654379400,0.0014,73205.0,73191.0,0.13727662]
["bitfinex","BTCUSD",1773654381457,0.06970165,73205.0,73192.0,0.06831347]
["bitfinex","BTCUSD",1773654386090,0.06990165,73205.0,73192.0,0.06831347]
["bitfinex","BTCUSD",1773654386807,0.0002,73205.0,73195.0,0.04355655]
["bitfinex","BTCUSD",1773654387009,0.0002,73205.0,73196.0,0.06830974]
["bitfinex","BTCUSD",1773654387438,0.0002,73209.0,73197.0,0.1389195]
["bitfinex","BTCUSD",1773654387622,0.0002,73209.0,73200.0,0.1389195]
["bitfinex","BTCUSD",1773654387824,0.06849771,73209.0,73200.0,0.1389195]
["bitfinex","BTCUSD",1773654388970,0.06849771,73209.0,73200.0,0.06830601]
["bitfinex","BTCUSD",1773654389173,0.06849771,73209.0,73198.0,0.06830719]
["bitfinex","BTCUSD",1773654391956,0.20594381,73209.0,73197.0,0.06830787]
["bitfinex","BTCUSD",1773654392617,0.06849771,73209.0,73197.0,0.06830787]
["bitfinex","BTCUSD",1773654392827,0.20594381,73209.0,73197.0,0.06830787]
["bitfinex","BTCUSD",1773654393407,0.06849771,73209.0,73197.0,0.06830787]
["bitfinex","BTCUSD",1773654393608,0.20594381,73209.0,73197.0,0.06830787]
["bitfinex","BTCUSD",1773654393812,0.1374461,73208.0,73197.0,0.06830787]
["bitfinex","BTCUSD",1773654394018,0.06829947,73207.0,73197.0,0.06830787]
["bitfinex","BTCUSD",1773654395203,0.20574557,73207.0,73197.0,0.06830787]
["bitfinex","BTCUSD",1773654396343,0.06829947,73208.0,73197.0,0.06830787]
["bitfinex","BTCUSD",1773654399762,0.06849817,73209.0,73197.0,0.06830787]
["bitfinex","BTCUSD",1773654400584,0.0002,73208.0,73197.0,0.06830787]
["bitfinex","BTCUSD",1773654402294,0.06829947,73207.0,73197.0,0.06830787]
["bitfinex","BTCUSD",1773654403042,0.0016,73217.0,73198.0,0.1389195]
["bitfinex","BTCUSD",1773654403359,0.0002,73217.0,73206.0,0.1389195]
["bitfinex","BTCUSD",1773654404301,0.0002,73217.0,73206.0,0.06830041]
["bitfinex","BTCUSD",1773654404647,0.00030591,73217.0,73206.0,0.06830041]
["bitfinex","BTCUSD",1773654407688,0.0002103,73218.0,73206.0,0.06830041]
["bitfinex","BTCUSD",1773654407919,1e-08,73221.0,73209.0,0.1389195]
["bitfinex","BTCUSD",1773654408451,1e-08,73221.0,73210.0,0.06829668]
["bitfinex","BTCUSD",1773654408578,1e-08,73221.0,73211.0,0.0014]
["bitfinex","BTCUSD",1773654409408,1e-08,73221.0,73210.0,0.06829668]
["bitfinex","BTCUSD",1773654409609,1e-08,73221.0,73210.0,0.06969668]
["bitfinex","BTCUSD",1773654420345,0.04355655,73220.0,73206.0,0.06840596]
["bitfinex","BTCUSD",1773654420767,0.1357231,73219.0,73206.0,0.06840596]
["bitfinex","BTCUSD",1773654421285,0.1357231,73219.0,73189.0,0.13653321]
["bitfinex","BTCUSD",1773654421286,0.1343231,73215.0,73189.0,0.13653321]
["bitfinex","BTCUSD",1773654421490,0.1343231,73209.0,73195.0,0.06831065]
["bitfinex","BTCUSD",1773654421681,0.1343231,73207.0,73196.0,0.06830966]
["bitfinex","BTCUSD",1773654422170,0.1343231,73207.0,73189.0,0.0018303]
["bitfinex","BTCUSD",1773654422171,0.1343231,73207.0,73195.0,0.06830996]
["bitfinex","BTCUSD",1773654422378,0.09524085,73222.0,73198.0,0.06830787]
["bitfinex","BTCUSD",1773654422540,0.1343231,73220.0,73200.0,0.04353603]
["bitfinex","BTCUSD",1773654422749,0.1343231,73218.0,73200.0,0.04353603]
["bitfinex","BTCUSD",1773654423293,0.1343231,73218.0,73199.0,0.01656015]
["bitfinex","BTCUSD",1773654423512,0.1343231,73218.0,73198.0,0.06841372]
["bitfinex","BTCUSD",1773654423721,0.17785913,73210.0,73198.0,0.06841372]
["bitfinex","BTCUSD",1773654423845,0.0014,73209.0,73198.0,0.06841372]
["bitfinex","BTCUSD",1773654425399,0.0014,73215.0,73199.0,0.04353603]
["bitfinex","BTCUSD",1773654425602,0.1343231,73217.0,73199.0,0.04353603]
["bitfinex","BTCUSD",1773654425838,0.0014,73214.0,73199.0,0.04353603]
["bitfinex","BTCUSD",1773654426371,0.0014,73214.0,73198.0,0.06841372]
["bitfinex","BTCUSD",1773654426790,0.0014,73214.0,73200.0,0.04353603]
["bitfinex","BTCUSD",1773654428774,0.06829122,73216.0,73200.0,0.04353603]
["bitfinex","BTCUSD",1773654428775,0.0014,73213.0,73201.0,0.06830507]
["bitfinex","BTCUSD",1773654430055,0.0014,73212.0,73201.0,0.07259792]
["bitfinex","BTCUSD",1773654430477,0.0014,73211.0,73201.0,0.07259792]
["bitfinex","BTCUSD",1773654430692,0.0014,73210.0,73201.0,0.07259792]
["bitfinex","BTCUSD",1773654430828,0.0014,73209.0,73201.0,0.07259792]
["bitfinex","BTCUSD",1773654431030,0.1343231,73217.0,73201.0,0.07259792]
["bitfinex","BTCUSD",1773654431250,0.0014,73216.0,73201.0,0.07259792]
["bitfinex","BTCUSD",1773654431695,1e-08,73221.0,73201.0,0.07259792]
["bitfinex","BTCUSD",1773654431898,1e-08,73221.0,73210.0,0.04353603]
["bitfinex","BTCUSD",1773654432104,0.0014,73220.0,73207.0,0.31466568]
["bitfinex","BTCUSD",1773654432322,0.0014,73220.0,73207.0,0.22955861]
["bitfinex","BTCUSD",1773654433099,0.0014,73220.0,73208.0,0.06829854]
["bitfinex","BTCUSD",1773654433307,0.1357231,73220.0,73208.0,0.06829854]
["bitfinex","BTCUSD",1773654434195,1e-08,73221.0,73210.0,0.04353603]
["bitfinex","BTCUSD",1773654434196,0.0014,73219.0,73210.0,0.04353603]
["bitfinex","BTCUSD",1773654435108,0.0014,73218.0,73211.0,0.06829574]
["bitfinex","BTCUSD",1773654437371,0.0014,73218.0,73208.0,0.06829854]
["bitfinex","BTCUSD",1773654437580,0.0014,73218.0,73208.0,0.08485666]
["bitfinex","BTCUSD",1773654439301,1e-08,73221.0,73208.0,0.12839269]
["bitfinex","BTCUSD",1773654440351,0.13432311,73221.0,73208.0,0.12839269]
["bitfinex","BTCUSD",1773654442051,1e-08,73221.0,73210.0,0.04353603]
["bitfinex","BTCUSD",1773654442884,1e-08,73221.0,73208.0,0.08485666]
["bitfinex","BTCUSD",1773654443003,1e-08,73221.0,73208.0,0.06829854]
["bitfinex","BTCUSD",1773654444055,1e-08,73221.0,73208.0,0.01655811]
["bitfinex","BTCUSD",1773654444264,1e-08,73221.0,73207.0,0.06829854]
["bitfinex","BTCUSD",1773654445089,1e-08,73221.0,73210.0,0.04353603]
["bitfinex","BTCUSD",1773654445506,1e-08,73221.0,73207.0,0.06829854]
["bitfinex","BTCUSD",1773654446248,1e-08,73221.0,73215.0,0.06829201]
["bitfinex","BTCUSD",1773654446641,1e-08,73221.0,73215.0,0.06769663]
["bitfinex","BTCUSD",1773654447263,1e-08,73221.0,73215.0,0.06725016]
["bitfinex","BTCUSD",1773654447997,1e-08,73221.0,73215.0,0.06710135]
["bitfinex","BTCUSD",1773654448207,0.0002,73225.0,73215.0,0.34197126]
["bitfinex","BTCUSD",1773654448418,0.000181,73238.0,73220.0,0.4353603]
["bitfinex","BTCUSD",1773654448622,0.0014,73237.0,73228.0,0.04353603]
["bitfinex","BTCUSD",1773654448764,0.14149496,73235.0,73226.0,0.1087617]
["bitfinex","BTCUSD",1773654448969,0.0014,73234.0,73225.0,0.1087617]
["bitfinex","BTCUSD",1773654449266,0.0014,73234.0,73224.0,0.1087617]
["bitfinex","BTCUSD",1773654449520,0.0014,73234.0,73223.0,0.1087617]
["bitfinex","BTCUSD",1773654450966,0.0014,73234.0,73224.0,0.06828362]
["bitfinex","BTCUSD",1773654451774,0.0016,73234.0,73224.0,0.06828362]
["bitfinex","BTCUSD",1773654451976,0.14309496,73234.0,73224.0,0.06828362]
["bitfinex","BTCUSD",1773654452212,0.0016,73234.0,73224.0,0.06828362]
["bitfinex","BTCUSD",1773654453253,0.0002,73234.0,73224.0,0.06828362]
["bitfinex","BTCUSD",1773654454034,0.0014,73233.0,73224.0,0.06828362]
["bitfinex","BTCUSD",1773654456320,0.14149496,73232.0,73221.0,0.17704753]
["bitfinex","BTCUSD",1773654456523,0.14149496,73232.0,73221.0,0.06828583]
["bitfinex","BTCUSD",1773654457075,0.0014,73233.0,73221.0,0.17704753]
["bitfinex","BTCUSD",1773654457326,0.0014,73232.0,73221.0,0.17704753]
["bitfinex","BTCUSD",1773654457492,0.0014,73231.0,73221.0,0.17704753]
["bitfinex","BTCUSD",1773654458282,0.0014,73231.0,73222.0,0.1087617]
["bitfinex","BTCUSD",1773654458609,0.0014,73231.0,73225.0,0.1087617]
["bitfinex","BTCUSD",1773654459777,0.0014,73231.0,73226.0,0.06828175]
["bitfinex","BTCUSD",1773654462008,0.0014,73231.0,73226.0,0.06813288]
["bitfinex","BTCUSD",1773654462327,0.06827537,73233.0,73226.0,0.06813288]
["bitfinex","BTCUSD",1773654462529,0.0014,73230.0,73226.0,0.06813288]
["bitfinex","BTCUSD",1773654464021,0.0002,73234.0,73227.0,0.0061301]
["bitfinex","BTCUSD",1773654464234,0.0014,73233.0,73226.0,0.06813288]
["bitfinex","BTCUSD",1773654465464,0.0014,73232.0,73226.0,0.17689458]
["bitfinex","BTCUSD",1773654467008,0.0002,73234.0,73226.0,0.06813288]
["bitfinex","BTCUSD",1773654467213,0.0014,73231.0,73226.0,0.06813288]
["bitfinex","BTCUSD",1773654467836,0.0014,73231.0,73226.0,0.17689458]
["bitfinex","BTCUSD",1773654468047,0.0014,73231.0,73226.0,0.06813288]
["bitfinex","BTCUSD",1773654469493,0.0014,73231.0,73226.0,0.17689458]
["bitfinex","BTCUSD",1773654469798,1e-08,73234.0,73227.0,0.1087617]
["bitfinex","BTCUSD",1773654469996,1e-08,73234.0,73228.0,0.1087617]
["bitfinex","BTCUSD",1773654470201,0.00140001,73234.0,73229.0,0.06827896]
["bitfinex","BTCUSD",1773654472461,0.00140001,73234.0,73229.0,0.17704066]
["bitfinex","BTCUSD",1773654472901,0.00140001,73234.0,73229.0,0.06827896]
["bitfinex","BTCUSD",1773654473058,0.00140001,73234.0,73228.0,0.17704066]
["bitfinex","BTCUSD",1773654473059,0.00140001,73234.0,73228.0,0.06827896]
["bitfinex","BTCUSD",1773654473274,0.00140001,73234.0,73229.0,0.06827896]
["bitfinex","BTCUSD",1773654475085,0.00140001,73234.0,73225.0,0.06828269]
["bitfinex","BTCUSD",1773654475287,0.00140001,73234.0,73226.0,0.00022]
["bitfinex","BTCUSD",1773654477246,0.00140001,73234.0,73221.0,0.06850641]
["bitfinex","BTCUSD",1773654477247,0.13226,73230.0,73221.0,0.06850641]
["bitfinex","BTCUSD",1773654477805,0.13226,73230.0,73221.0,0.06835757]
["bitfinex","BTCUSD",1773654478415,0.13226,73230.0,73221.0,0.06820874]
["bitfinex","BTCUSD",1773654478684,0.13226,73230.0,73221.0,0.06805991]
["bitfinex","BTCUSD",1773654478872,0.13226,73230.0,73221.0,0.06791104]
["bitfinex","BTCUSD",1773654479529,0.06827574,73233.0,73220.0,0.06828642]
["bitfinex","BTCUSD",1773654480165,0.06827574,73233.0,73220.0,0.11182245]
["bitfinex","BTCUSD",1773654480398,0.06827574,73233.0,73220.0,0.06828642]
["bitfinex","BTCUSD",1773654481388,0.0014,73232.0,73220.0,0.06828642]
["bitfinex","BTCUSD",1773654482417,0.13226,73229.0,73216.0,0.06851067]
["bitfinex","BTCUSD",1773654483141,0.13226,73229.0,73210.0,0.01519173]
["bitfinex","BTCUSD",1773654483276,0.13226,73222.0,73209.0,0.00022]
["bitfinex","BTCUSD",1773654483480,0.13226,73219.0,73209.0,0.00022]
["bitfinex","BTCUSD",1773654483684,0.0014,73218.0,73209.0,0.00022]
["bitfinex","BTCUSD",1773654484037,0.13366,73218.0,73209.0,0.00022]
["bitfinex","BTCUSD",1773654484379,0.06829015,73217.0,73212.0,0.00022]
["bitfinex","BTCUSD",1773654484580,0.13226,73216.0,73212.0,0.00022]
["bitfinex","BTCUSD",1773654486506,0.13226,73216.0,73204.0,0.06830173]
["bitfinex","BTCUSD",1773654486507,0.13226,73214.0,73203.0,0.06830321]
["bitfinex","BTCUSD",1773654486710,0.13226,73212.0,73197.0,0.00022]
["bitfinex","BTCUSD",1773654486920,0.13226,73209.0,73197.0,0.00022]
["bitfinex","BTCUSD",1773654487112,0.04351832,73210.0,73197.0,0.00022]
["bitfinex","BTCUSD",1773654487113,0.13226,73206.0,73197.0,0.00022]
["bitfinex","BTCUSD",1773654487316,0.0014,73205.0,73197.0,0.0685287]
["bitfinex","BTCUSD",1773654488480,0.06830227,73204.0,73197.0,0.0685287]
["bitfinex","BTCUSD",1773654490705,0.0014,73205.0,73197.0,0.0685287]
["bitfinex","BTCUSD",1773654490879,0.06970161,73205.0,73197.0,0.0685287]
["bitfinex","BTCUSD",1773654491472,0.0014,73205.0,73197.0,0.0685287]
["bitfinex","BTCUSD",1773654491672,0.06970146,73205.0,73197.0,0.0685287]
["bitfinex","BTCUSD",1773654491881,0.0014,73205.0,73197.0,0.0685287]
["bitfinex","BTCUSD",1773654492085,0.06829238,73215.0,73198.0,0.1355684]
["bitfinex","BTCUSD",1773654492435,0.0002,73218.0,73204.0,0.04351832]
["bitfinex","BTCUSD",1773654492719,0.06848184,73226.0,73204.0,0.04351832]
["bitfinex","BTCUSD",1773654492720,0.0014,73217.0,73210.0,0.13332849]
["bitfinex","BTCUSD",1773654493315,0.06968299,73225.0,73210.0,0.13332849]
["bitfinex","BTCUSD",1773654494075,0.06828299,73225.0,73209.0,0.06829761]
["bitfinex","BTCUSD",1773654494282,0.0014,73224.0,73210.0,0.13332849]
["bitfinex","BTCUSD",1773654494664,0.06828455,73223.0,73211.0,0.06829574]
["bitfinex","BTCUSD",1773654497101,0.06828455,73223.0,73209.0,0.06829761]
["bitfinex","BTCUSD",1773654498409,0.06828455,73223.0,73210.0,0.04351832]
["bitfinex","BTCUSD",1773654498612,0.06848455,73223.0,73210.0,0.04351832]
["bitfinex","BTCUSD",1773654499037,0.06848455,73223.0,73211.0,0.06829574]
["bitfinex","BTCUSD",1773654499239,0.0002,73223.0,73211.0,0.06829574]
["bitfinex","BTCUSD",1773654499471,0.0684849,73223.0,73211.0,0.06829574]
["bitfinex","BTCUSD",1773654504395,0.13267726,73222.0,73210.0,0.06829574]
["bitfinex","BTCUSD",1773654504697,0.13267726,73222.0,73210.0,0.11181406]
["bitfinex","BTCUSD",1773654505453,0.13267726,73222.0,73210.0,0.06829574]
["bitfinex","BTCUSD",1773654506694,0.06828642,73221.0,73210.0,0.06851574]
["bitfinex","BTCUSD",1773654507162,0.13267726,73220.0,73210.0,0.06851574]
["bitfinex","BTCUSD",1773654507868,0.13267726,73219.0,73210.0,0.00022]
["bitfinex","BTCUSD",1773654508236,0.13267726,73219.0,73210.0,0.06851657]
["bitfinex","BTCUSD",1773654508794,0.13267726,73219.0,73209.0,0.06851757]
["bitfinex","BTCUSD",1773654508795,0.13267726,73217.0,73209.0,0.06851757]
["bitfinex","BTCUSD",1773654510011,0.20096751,73217.0,73210.0,0.06829657]
["bitfinex","BTCUSD",1773654510724,0.0014,73218.0,73210.0,0.06829657]
["bitfinex","BTCUSD",1773654511478,0.13267726,73217.0,73204.0,0.0684078]
["bitfinex","BTCUSD",1773654512059,0.13267726,73217.0,73204.0,0.00010585]
["bitfinex","BTCUSD",1773654512271,0.06829108,73216.0,73204.0,0.00010585]
["bitfinex","BTCUSD",1773654513135,0.0014,73215.0,73204.0,0.00010585]
["bitfinex","BTCUSD",1773654513542,0.06828642,73221.0,73205.0,0.18513983]
["bitfinex","BTCUSD",1773654513741,0.0014,73220.0,73210.0,0.04317785]
["bitfinex","BTCUSD",1773654513959,0.0014,73220.0,73205.0,4.819e-05]
["bitfinex","BTCUSD",1773654514167,0.0014,73219.0,73210.0,0.00022]
["bitfinex","BTCUSD",1773654514940,0.0014,73219.0,73205.0,4.819e-05]
["bitfinex","BTCUSD",1773654516343,0.13267726,73220.0,73205.0,4.819e-05]
["bitfinex","BTCUSD",1773654518703,0.06828828,73219.0,73205.0,4.819e-05]
["bitfinex","BTCUSD",1773654519770,0.0014,73218.0,73205.0,4.819e-05]
["bitfinex","BTCUSD",1773654520865,0.06829015,73217.0,73205.0,4.819e-05]
["bitfinex","BTCUSD",1773654521039,0.06829015,73217.0,73205.0,0.00026819]
["bitfinex","BTCUSD",1773654522885,0.0014,73218.0,73205.0,0.00026819]
["bitfinex","BTCUSD",1773654522886,0.06968947,73218.0,73205.0,0.00026819]
["bitfinex","BTCUSD",1773654523272,0.06828947,73218.0,73206.0,0.06830041]
["bitfinex","BTCUSD",1773654523440,0.0014,73217.0,73206.0,0.06830041]
["bitfinex","BTCUSD",1773654527400,0.13267726,73216.0,73205.0,0.0685686]
["bitfinex","BTCUSD",1773654528803,0.06969054,73217.0,73206.0,0.00022]
["bitfinex","BTCUSD",1773654529163,0.06969017,73217.0,73206.0,0.00022]
["bitfinex","BTCUSD",1773654529293,0.06969016,73217.0,73207.0,0.06829947]
["bitfinex","BTCUSD",1773654529493,0.0014,73217.0,73207.0,0.06829947]
["bitfinex","BTCUSD",1773654530827,0.06969038,73217.0,73207.0,0.06829947]
["bitfinex","BTCUSD",1773654531032,0.0014,73217.0,73207.0,0.06829947]
["bitfinex","BTCUSD",1773654532353,0.0002,73223.0,73209.0,0.13286936]
["bitfinex","BTCUSD",1773654532579,0.0002,73223.0,73211.0,0.13286936]
["bitfinex","BTCUSD",1773654532822,0.0002,73223.0,73212.0,0.14976805]
["bitfinex","BTCUSD",1773654533990,0.0002,73223.0,73213.0,0.06829388]
["bitfinex","BTCUSD",1773654536117,0.0002,73223.0,73212.0,0.06829388]
["bitfinex","BTCUSD",1773654536322,0.13812992,73222.0,73212.0,0.06829388]
["bitfinex","BTCUSD",1773654538379,0.13812992,73222.0,73210.0,0.05905154]
["bitfinex","BTCUSD",1773654538559,0.0014,73221.0,73210.0,0.05905154]
["bitfinex","BTCUSD",1773654539585,0.06848531,73223.0,73210.0,0.05905154]
["bitfinex","BTCUSD",1773654540346,0.06848531,73223.0,73211.0,0.06829574]
["bitfinex","BTCUSD",1773654541492,0.0002,73223.0,73211.0,0.06829574]
["bitfinex","BTCUSD",1773654542254,0.06848487,73223.0,73211.0,0.06829574]
["bitfinex","BTCUSD",1773654543302,0.0002,73226.0,73211.0,0.06829574]
["bitfinex","BTCUSD",1773654543516,0.0002,73226.0,73212.0,0.15643904]
["bitfinex","BTCUSD",1773654543711,0.0014,73227.0,73216.0,0.04351399]
["bitfinex","BTCUSD",1773654544003,0.0014,73227.0,73216.0,0.05904593]
["bitfinex","BTCUSD",1773654544629,0.0014,73227.0,73217.0,0.06829015]
["bitfinex","BTCUSD",1773654545460,0.06847747,73231.0,73217.0,0.06829015]
["bitfinex","BTCUSD",1773654545934,0.06847728,73231.0,73217.0,0.06829015]
["bitfinex","BTCUSD",1773654546178,0.0002919,73228.0,73217.0,0.06829015]
["bitfinex","BTCUSD",1773654546610,0.06826296,73247.0,73218.0,0.14090625]
["bitfinex","BTCUSD",1773654546811,0.0001937,73262.0,73233.0,1.49682725]
["bitfinex","BTCUSD",1773654546983,0.13817992,73270.0,73260.0,0.04351399]
["bitfinex","BTCUSD",1773654547186,0.0682335,73278.0,73260.0,0.04351399]
["bitfinex","BTCUSD",1773654547187,0.06823159,73280.0,73260.0,0.59790954]
["bitfinex","BTCUSD",1773654547385,0.13833732,73286.0,73264.0,0.30367589]
["bitfinex","BTCUSD",1773654547583,0.13833732,73286.0,73267.0,0.16276964]
["bitfinex","BTCUSD",1773654547910,0.13812992,73285.0,73265.0,0.14230625]
["bitfinex","BTCUSD",1773654548186,0.13812992,73285.0,73266.0,0.16276964]
["bitfinex","BTCUSD",1773654548358,0.06822678,73285.0,73270.0,0.04351399]
["bitfinex","BTCUSD",1773654548516,0.13952992,73284.0,73271.0,0.00878712]
["bitfinex","BTCUSD",1773654548716,0.13812992,73283.0,73272.0,0.00878712]
["bitfinex","BTCUSD",1773654549339,0.13812992,73283.0,73267.0,0.06824269]
["bitfinex","BTCUSD",1773654549533,0.13812992,73283.0,73266.0,0.06824447]
["bitfinex","BTCUSD",1773654549893,0.0696281,73284.0,73256.0,0.06965379]
["bitfinex","BTCUSD",1773654549894,0.13812992,73279.0,73256.0,0.06965379]
["bitfinex","BTCUSD",1773654550093,0.13812992,73279.0,73257.0,0.00877951]
["bitfinex","BTCUSD",1773654550294,0.0696281,73284.0,73256.0,0.06965379]
["bitfinex","BTCUSD",1773654550295,0.0014,73278.0,73256.0,0.06965379]
["bitfinex","BTCUSD",1773654550453,0.13812992,73277.0,73256.0,0.06965379]
["bitfinex","BTCUSD",1773654550652,0.06823516,73276.0,73260.0,0.04351399]
["bitfinex","BTCUSD",1773654550850,0.13812992,73275.0,73258.0,0.06825193]
["bitfinex","BTCUSD",1773654552469,0.13812992,73275.0,73251.0,0.06825659]
["bitfinex","BTCUSD",1773654552470,0.13812992,73275.0,73253.0,0.06825635]
["bitfinex","BTCUSD",1773654553144,0.13812992,73273.0,73247.0,0.06826218]
["bitfinex","BTCUSD",1773654553902,0.13812992,73271.0,73247.0,0.06826218]
["bitfinex","BTCUSD",1773654554519,0.06823516,73276.0,73247.0,0.06826218]
["bitfinex","BTCUSD",1773654554520,0.06878755,73286.0,73261.0,0.14090625]
["bitfinex","BTCUSD",1773654554642,0.13812992,73285.0,73262.0,0.0014]
["bitfinex","BTCUSD",1773654554837,0.13812992,73285.0,73263.0,0.0014]
["bitfinex","BTCUSD",1773654555042,0.13812992,73285.0,73264.0,0.0014]
["bitfinex","BTCUSD",1773654555263,0.13812992,73283.0,73265.0,0.0014]
["bitfinex","BTCUSD",1773654556310,0.13812992,73282.0,73265.0,0.0014]
["bitfinex","BTCUSD",1773654556893,0.0014,73281.0,73265.0,0.0014]
["bitfinex","BTCUSD",1773654557097,0.13952992,73281.0,73265.0,0.0014]
["bitfinex","BTCUSD",1773654557314,0.06823144,73280.0,73266.0,0.06824447]
["bitfinex","BTCUSD",1773654557472,0.20636136,73280.0,73266.0,0.06824447]
["bitfinex","BTCUSD",1773654557967,0.0014,73279.0,73266.0,0.06824447]
["bitfinex","BTCUSD",1773654559359,0.0682333,73278.0,73261.0,0.06824913]
["bitfinex","BTCUSD",1773654559483,0.0682333,73278.0,73263.0,0.0014]
["bitfinex","BTCUSD",1773654559683,0.0682333,73278.0,73264.0,0.00464246]
["bitfinex","BTCUSD",1773654560081,0.0014,73279.0,73264.0,0.00464246]
["bitfinex","BTCUSD",1773654560319,0.0014,73279.0,73265.0,0.14090625]
["bitfinex","BTCUSD",1773654560530,0.06823107,73281.0,73265.0,0.14090625]
["bitfinex","BTCUSD",1773654560531,0.0014,73278.0,73269.0,0.13037749]
["bitfinex","BTCUSD",1773654560729,0.0014,73280.0,73269.0,0.13037749]
["bitfinex","BTCUSD",1773654560936,0.06822399,73289.0,73269.0,0.13037749]
["bitfinex","BTCUSD",1773654560937,1e-08,73286.0,73270.0,0.14090625]
["bitfinex","BTCUSD",1773654561109,1e-08,73286.0,73263.0,0.0014]
["bitfinex","BTCUSD",1773654561110,1e-08,73286.0,73276.0,0.13037749]
["bitfinex","BTCUSD",1773654561293,1e-08,73286.0,73279.0,0.14090625]
["bitfinex","BTCUSD",1773654562323,0.0001,73298.0,73279.0,0.14090625]
["bitfinex","BTCUSD",1773654562324,0.0683149,73298.0,73279.0,0.14090625]
["bitfinex","BTCUSD",1773654562489,0.00015596,73291.0,73279.0,0.14090625]
["bitfinex","BTCUSD",1773654562683,0.00015596,73291.0,73280.0,0.13037749]
["bitfinex","BTCUSD",1773654562934,0.00015596,73291.0,73281.0,0.1424149]
["bitfinex","BTCUSD",1773654563339,0.00015596,73291.0,73282.0,0.06822957]
["bitfinex","BTCUSD",1773654565080,1e-08,73291.0,73283.0,0.1424149]
["bitfinex","BTCUSD",1773654565561,0.06821391,73299.0,73284.0,0.06822771]
["bitfinex","BTCUSD",1773654565562,0.1433232,73299.0,73284.0,0.06822771]
["bitfinex","BTCUSD",1773654566264,0.1433232,73299.0,73285.0,0.13416337]
["bitfinex","BTCUSD",1773654566419,0.1433232,73299.0,73286.0,0.13416337]
["bitfinex","BTCUSD",1773654566620,0.06826373,73300.0,73287.0,0.13416337]
["bitfinex","BTCUSD",1773654566832,0.06826373,73300.0,73284.0,0.06822771]
["bitfinex","BTCUSD",1773654567039,0.06826373,73300.0,73285.0,0.13415137]
["bitfinex","BTCUSD",1773654567258,0.06826373,73300.0,73286.0,0.13415137]
["bitfinex","BTCUSD",1773654567484,0.21158693,73300.0,73287.0,0.13415137]
["bitfinex","BTCUSD",1773654567703,0.06826373,73300.0,73285.0,0.06822605]
["bitfinex","BTCUSD",1773654567862,0.1433232,73299.0,73286.0,0.13418335]
["bitfinex","BTCUSD",1773654568112,0.1433232,73299.0,73287.0,0.13418335]
["bitfinex","BTCUSD",1773654568288,0.1433232,73299.0,73288.0,0.13418335]
["bitfinex","BTCUSD",1773654568494,0.1433232,73299.0,73285.0,0.06833201]
["bitfinex","BTCUSD",1773654568693,0.1433232,73299.0,73286.0,0.13423087]
["bitfinex","BTCUSD",1773654568890,0.1433232,73299.0,73274.0,0.0014]
["bitfinex","BTCUSD",1773654569089,0.1433232,73299.0,73270.0,0.06824075]
["bitfinex","BTCUSD",1773654569090,0.143429,73299.0,73270.0,0.06824075]
["bitfinex","BTCUSD",1773654569503,0.143429,73299.0,73269.0,0.06839545]
["bitfinex","BTCUSD",1773654569742,0.1433232,73297.0,73269.0,0.06839545]
["bitfinex","BTCUSD",1773654569905,0.1433232,73295.0,73269.0,0.06839545]
["bitfinex","BTCUSD",1773654570510,0.1433232,73293.0,73269.0,0.21081035]
["bitfinex","BTCUSD",1773654571133,0.1433232,73293.0,73269.0,0.06839545]
["bitfinex","BTCUSD",1773654571705,0.06822026,73292.0,73269.0,0.06839545]
["bitfinex","BTCUSD",1773654571918,0.3222425,73289.0,73269.0,0.0001547]
["bitfinex","BTCUSD",1773654572127,0.1433232,73288.0,73269.0,0.0001547]
["bitfinex","BTCUSD",1773654573029,0.1433232,73286.0,73269.0,0.0001547]
["bitfinex","BTCUSD",1773654574072,0.1433232,73284.0,73269.0,0.0001547]
["bitfinex","BTCUSD",1773654574478,0.1433232,73284.0,73265.0,0.0014]
["bitfinex","BTCUSD",1773654574678,0.1433232,73284.0,73266.0,0.06824354]
["bitfinex","BTCUSD",1773654576313,0.06822864,73283.0,73266.0,0.23101318]
["bitfinex","BTCUSD",1773654576980,0.06822864,73283.0,73267.0,0.1424149]
["bitfinex","BTCUSD",1773654577282,0.0014,73282.0,73267.0,0.1424149]
["bitfinex","BTCUSD",1773654578483,0.0002,73284.0,73268.0,0.06824261]
["bitfinex","BTCUSD",1773654578688,0.068226,73286.0,73269.0,0.1424149]
["bitfinex","BTCUSD",1773654578819,0.0014,73287.0,73270.0,0.1424149]
["bitfinex","BTCUSD",1773654579435,0.0014,73287.0,73271.0,0.0014]
["bitfinex","BTCUSD",1773654579672,0.0014,73287.0,73272.0,0.1424149]
["bitfinex","BTCUSD",1773654580459,0.0014,73287.0,73273.0,0.06823795]
["bitfinex","BTCUSD",1773654580662,0.0014,73287.0,73274.0,0.1424149]
["bitfinex","BTCUSD",1773654580907,0.0014,73287.0,73276.0,0.1424149]
["bitfinex","BTCUSD",1773654581111,0.06822262,73290.0,73277.0,0.13530363]
["bitfinex","BTCUSD",1773654581286,0.06962269,73290.0,73278.0,0.13530363]
["bitfinex","BTCUSD",1773654581558,0.06962234,73290.0,73279.0,0.13530363]
["bitfinex","BTCUSD",1773654581757,0.06962234,73290.0,73280.0,0.13530363]
["bitfinex","BTCUSD",1773654582040,0.06962234,73290.0,73281.0,0.13530363]
["bitfinex","BTCUSD",1773654582171,0.06822234,73290.0,73282.0,0.13530363]
["bitfinex","BTCUSD",1773654582371,0.06822234,73290.0,73283.0,0.13530363]
["bitfinex","BTCUSD",1773654582598,0.06822234,73290.0,73275.0,0.06823609]
["bitfinex","BTCUSD",1773654582960,0.06822234,73290.0,73275.0,0.21065099]
["bitfinex","BTCUSD",1773654583816,0.06962234,73290.0,73276.0,0.0014]
["bitfinex","BTCUSD",1773654584122,0.3222425,73289.0,73268.0,0.37342714]
["bitfinex","BTCUSD",1773654584277,0.11692511,73288.0,73268.0,0.37342714]
["bitfinex","BTCUSD",1773654584468,0.11692511,73288.0,73269.0,0.0014]
["bitfinex","BTCUSD",1773654584915,0.06822492,73287.0,73269.0,0.0014]
["bitfinex","BTCUSD",1773654585118,0.06822492,73287.0,73269.0,0.1438149]
["bitfinex","BTCUSD",1773654586408,0.11658325,73286.0,73269.0,0.1438149]
["bitfinex","BTCUSD",1773654586729,0.39046742,73287.0,73269.0,0.1438149]
["bitfinex","BTCUSD",1773654587024,0.39046742,73287.0,73271.0,0.1424149]
["bitfinex","BTCUSD",1773654588455,0.39046742,73287.0,73270.0,0.23101039]
["bitfinex","BTCUSD",1773654588696,0.06822492,73287.0,73270.0,0.06824075]
["bitfinex","BTCUSD",1773654588889,0.06822585,73286.0,73272.0,0.06823889]
["bitfinex","BTCUSD",1773654589098,0.06822585,73286.0,73273.0,0.1424149]
["bitfinex","BTCUSD",1773654589674,0.06962585,73286.0,73273.0,0.1424149]
["bitfinex","BTCUSD",1773654591642,0.0014,73286.0,73274.0,0.21065192]
["bitfinex","BTCUSD",1773654591846,0.0014,73286.0,73275.0,0.1424149]
["bitfinex","BTCUSD",1773654592355,0.0014,73287.0,73275.0,0.1424149]
["bitfinex","BTCUSD",1773654592506,0.06842306,73290.0,73275.0,0.1424149]
["bitfinex","BTCUSD",1773654592712,0.0014,73290.0,73277.0,0.14428662]
["bitfinex","BTCUSD",1773654592921,0.0014,73290.0,73275.0,0.14428662]
["bitfinex","BTCUSD",1773654593223,0.0014,73290.0,73277.0,0.14428662]
["bitfinex","BTCUSD",1773654593462,0.0014,73290.0,73278.0,0.0682333]
["bitfinex","BTCUSD",1773654593668,0.0014,73290.0,73279.0,0.14428662]
["bitfinex","BTCUSD",1773654594840,0.0014,73290.0,73278.0,0.0682333]
["bitfinex","BTCUSD",1773654595052,0.11680034,73290.0,73278.0,0.0682333]
["bitfinex","BTCUSD",1773654595790,0.06822306,73289.0,73277.0,0.0682333]
["bitfinex","BTCUSD",1773654596139,0.06822306,73289.0,73277.0,0.0696333]
["bitfinex","BTCUSD",1773654596303,0.06733016,73289.0,73277.0,0.0696333]
["bitfinex","BTCUSD",1773654597440,0.05462821,73289.0,73277.0,0.19892197]
["bitfinex","BTCUSD",1773654597784,0.0016,73290.0,73276.0,0.13068867]
["bitfinex","BTCUSD",1773654598033,0.0698224,73290.0,73278.0,0.13068867]
["bitfinex","BTCUSD",1773654600977,0.0698224,73290.0,73279.0,0.06823237]
["bitfinex","BTCUSD",1773654601710,0.0684224,73290.0,73279.0,0.06823237]
["bitfinex","BTCUSD",1773654601914,0.0684224,73290.0,73280.0,0.13068867]
["bitfinex","BTCUSD",1773654602870,0.0684224,73290.0,73278.0,0.06823237]
["bitfinex","BTCUSD",1773654603075,0.0684224,73290.0,73273.0,0.00022]
["bitfinex","BTCUSD",1773654603076,0.34336719,73288.0,73273.0,0.00022]
["bitfinex","BTCUSD",1773654603274,0.34336719,73288.0,73270.0,0.06824016]
["bitfinex","BTCUSD",1773654603275,0.11421433,73287.0,73269.0,0.06824145]
["bitfinex","BTCUSD",1773654603676,0.0014,73286.0,73269.0,0.06824145]
["bitfinex","BTCUSD",1773654604079,0.0014,73286.0,73270.0,0.13068867]
["bitfinex","BTCUSD",1773654604611,0.0014,73286.0,73273.0,0.00022]
["bitfinex","BTCUSD",1773654605186,0.06822678,73285.0,73273.0,0.00022]
["bitfinex","BTCUSD",1773654605976,0.06809846,73285.0,73273.0,0.00022]
["bitfinex","BTCUSD",1773654606797,0.05600849,73284.0,73268.0,0.06824261]
["bitfinex","BTCUSD",1773654607368,0.06822864,73283.0,73268.0,0.06824261]
["bitfinex","BTCUSD",1773654607574,0.05600849,73282.0,73267.0,0.0014]
["bitfinex","BTCUSD",1773654607783,0.06822864,73283.0,73266.0,0.0014]
["bitfinex","BTCUSD",1773654607984,0.06822864,73283.0,73266.0,0.13208867]
["bitfinex","BTCUSD",1773654609568,0.0014,73282.0,73267.0,0.19893221]
["bitfinex","BTCUSD",1773654610675,0.0014,73282.0,73267.0,0.06824354]
["bitfinex","BTCUSD",1773654610876,0.0014,73282.0,73268.0,0.13068867]
["bitfinex","BTCUSD",1773654611178,0.0014,73281.0,73266.0,0.13068867]
["bitfinex","BTCUSD",1773654611322,0.06822678,73286.0,73267.0,0.13068867]
["bitfinex","BTCUSD",1773654612662,0.0014,73285.0,73267.0,0.13068867]
["bitfinex","BTCUSD",1773654613261,0.0002,73286.0,73270.0,0.13031648]
["bitfinex","BTCUSD",1773654613493,0.06842282,73290.0,73272.0,0.13068867]
["bitfinex","BTCUSD",1773654613802,0.06842282,73290.0,73274.0,0.13068867]
["bitfinex","BTCUSD",1773654614022,0.06842282,73290.0,73276.0,0.13068867]
["bitfinex","BTCUSD",1773654614163,0.06842282,73290.0,73278.0,0.13068867]
["bitfinex","BTCUSD",1773654614362,0.06842282,73290.0,73280.0,0.13068867]
["bitfinex","BTCUSD",1773654615359,0.0002,73290.0,73282.0,0.13068867]
["bitfinex","BTCUSD",1773654615808,0.0002,73290.0,73281.0,0.0682305]
["bitfinex","BTCUSD",1773654616239,0.0002,73292.0,73282.0,0.13068867]
["bitfinex","BTCUSD",1773654616438,0.06841871,73294.0,73282.0,0.13068867]
["bitfinex","BTCUSD",1773654617270,0.06821871,73294.0,73281.0,0.0682305]
["bitfinex","BTCUSD",1773654617545,0.14089322,73295.0,73282.0,0.0014]
["bitfinex","BTCUSD",1773654618329,0.14089322,73295.0,73277.0,0.06823237]
["bitfinex","BTCUSD",1773654618506,0.14089322,73295.0,73281.0,0.0014]
["bitfinex","BTCUSD",1773654618713,0.026938,73290.0,73281.0,0.0014]
["bitfinex","BTCUSD",1773654619918,0.06822306,73289.0,73281.0,0.0012514]
["bitfinex","BTCUSD",1773654620137,0.026938,73290.0,73281.0,0.06948154]
["bitfinex","BTCUSD",1773654620349,0.0016,73298.0,73281.0,0.06948154]
["bitfinex","BTCUSD",1773654620350,0.06821553,73298.0,73282.0,0.13054009]
["bitfinex","BTCUSD",1773654621917,0.0001058,73299.0,73284.0,0.13068867]
["bitfinex","BTCUSD",1773654622327,0.0001058,73299.0,73284.0,0.1305401]
["bitfinex","BTCUSD",1773654622529,0.0002,73297.0,73284.0,0.1305401]
["bitfinex","BTCUSD",1773654622734,0.0002,73297.0,73285.0,0.14602823]
["bitfinex","BTCUSD",1773654623709,0.0002,73297.0,73286.0,0.0014]
["bitfinex","BTCUSD",1773654623917,0.06821654,73296.0,73287.0,0.06822492]
["bitfinex","BTCUSD",1773654624169,0.06821654,73296.0,73286.0,0.0014]
["bitfinex","BTCUSD",1773654624375,0.06821654,73296.0,73287.0,0.0014]
["bitfinex","BTCUSD",1773654624614,0.06821654,73296.0,73283.0,0.06822857]
["bitfinex","BTCUSD",1773654624956,0.06821654,73296.0,73284.0,0.0014]
["bitfinex","BTCUSD",1773654624957,0.06830544,73296.0,73284.0,0.0014]
["bitfinex","BTCUSD",1773654627157,0.06830544,73296.0,73285.0,0.06822678]
["bitfinex","BTCUSD",1773654629311,0.06830544,73296.0,73286.0,0.0014]
["bitfinex","BTCUSD",1773654629848,0.06850544,73296.0,73286.0,0.0014]
["bitfinex","BTCUSD",1773654631051,0.2020364,73296.0,73286.0,0.0014]
["bitfinex","BTCUSD",1773654631324,0.06850544,73296.0,73286.0,0.06962577]
["bitfinex","BTCUSD",1773654631526,0.0001058,73299.0,73288.0,0.14462823]
["bitfinex","BTCUSD",1773654631737,0.0001058,73299.0,73288.0,0.06531571]
["bitfinex","BTCUSD",1773654631738,0.06821468,73298.0,73288.0,0.06531571]
["bitfinex","BTCUSD",1773654632301,0.06821468,73298.0,73287.0,0.0014]
["bitfinex","BTCUSD",1773654632742,0.06821468,73298.0,73288.0,0.001]
["bitfinex","BTCUSD",1773654632925,0.06821468,73298.0,73289.0,0.14462823]
["bitfinex","BTCUSD",1773654633325,0.0001058,73299.0,73290.0,0.06822213]
["bitfinex","BTCUSD",1773654633974,5e-05,73300.0,73291.0,0.0014]
["bitfinex","BTCUSD",1773654634196,0.06819894,73315.0,73295.0,0.13016795]
["bitfinex","BTCUSD",1773654634406,0.06820072,73313.0,73296.0,0.14462823]
["bitfinex","BTCUSD",1773654634786,0.13353096,73312.0,73297.0,0.0014]
["bitfinex","BTCUSD",1773654635391,0.06820258,73311.0,73298.0,0.06821468]
["bitfinex","BTCUSD",1773654636739,0.13353096,73310.0,73297.0,0.06821468]
["bitfinex","BTCUSD",1773654637239,0.13353096,73310.0,73298.0,0.0014]
["bitfinex","BTCUSD",1773654637672,0.06820351,73310.0,73299.0,0.06821375]
["bitfinex","BTCUSD",1773654638810,0.06840239,73312.0,73299.0,0.06821375]
["bitfinex","BTCUSD",1773654639351,0.0002,73312.0,73299.0,0.06821375]
["bitfinex","BTCUSD",1773654640058,0.0002067,73314.0,73300.0,0.13031648]
["bitfinex","BTCUSD",1773654640253,0.08008532,73331.0,73310.0,0.14462823]
["bitfinex","BTCUSD",1773654640453,0.08008532,73331.0,73298.0,0.06961375]
["bitfinex","BTCUSD",1773654640454,0.13353096,73319.0,73297.0,0.0002067]
["bitfinex","BTCUSD",1773654640702,0.13353096,73317.0,73297.0,0.06842209]
["bitfinex","BTCUSD",1773654641400,0.13353096,73317.0,73297.0,0.21305032]
["bitfinex","BTCUSD",1773654641631,0.06819793,73316.0,73297.0,0.0002067]
["bitfinex","BTCUSD",1773654641836,0.13353096,73315.0,73297.0,0.06842207]
["bitfinex","BTCUSD",1773654642014,0.13353096,73315.0,73297.0,0.06821537]
["bitfinex","BTCUSD",1773654642417,0.13353096,73315.0,73297.0,0.06806684]
["bitfinex","BTCUSD",1773654643335,0.13353096,73315.0,73297.0,0.06791831]
["bitfinex","BTCUSD",1773654643740,0.06819979,73314.0,73297.0,0.06791831]
["bitfinex","BTCUSD",1773654643889,0.0014,73313.0,73297.0,0.06791831]
["bitfinex","BTCUSD",1773654644100,0.13493096,73313.0,73297.0,0.06791831]
["bitfinex","BTCUSD",1773654644845,0.13493096,73313.0,73296.0,0.0014]
["bitfinex","BTCUSD",1773654645203,0.13493096,73313.0,73297.0,0.0014]
["bitfinex","BTCUSD",1773654645408,0.13503678,73313.0,73292.0,0.06822026]
["bitfinex","BTCUSD",1773654645615,0.13503678,73313.0,73295.0,0.00022]
["bitfinex","BTCUSD",1773654645960,0.13353096,73311.0,73295.0,0.06843741]
["bitfinex","BTCUSD",1773654646312,0.13353096,73311.0,73295.0,0.00022]
["bitfinex","BTCUSD",1773654646758,0.13353096,73311.0,73296.0,0.0014]
["bitfinex","BTCUSD",1773654646964,0.13353096,73311.0,73295.0,0.00022]
["bitfinex","BTCUSD",1773654647169,0.13353096,73309.0,73285.0,0.0682763]
["bitfinex","BTCUSD",1773654647370,0.13353096,73309.0,73287.0,0.06844462]
["bitfinex","BTCUSD",1773654647566,0.13353096,73309.0,73288.0,0.0014]
["bitfinex","BTCUSD",1773654648418,0.13353096,73307.0,73289.0,0.06822306]
["bitfinex","BTCUSD",1773654648625,0.06820538,73308.0,73289.0,0.06822306]
["bitfinex","BTCUSD",1773654648626,0.13493096,73306.0,73289.0,0.06822306]
["bitfinex","BTCUSD",1773654649255,0.13493096,73306.0,73290.0,0.00581006]
["bitfinex","BTCUSD",1773654649473,0.13353096,73306.0,73289.0,0.0740332]
["bitfinex","BTCUSD",1773654649682,0.13353096,73306.0,73289.0,0.06822306]
["bitfinex","BTCUSD",1773654650202,0.13353096,73306.0,73289.0,0.21285129]
["bitfinex","BTCUSD",1773654650403,0.06820817,73305.0,73289.0,0.21285129]
["bitfinex","BTCUSD",1773654650989,0.06820817,73305.0,73289.0,0.06822306]
["bitfinex","BTCUSD",1773654651316,0.06820817,73305.0,73289.0,0.03496742]
["bitfinex","BTCUSD",1773654652002,0.06820817,73305.0,73289.0,0.17959565]
["bitfinex","BTCUSD",1773654652781,0.06820817,73307.0,73289.0,0.17959565]
["bitfinex","BTCUSD",1773654653187,0.06820817,73307.0,73290.0,0.00587912]
["bitfinex","BTCUSD",1773654653411,0.06820817,73307.0,73291.0,0.1356354]
["bitfinex","BTCUSD",1773654653838,0.14211551,73306.0,73289.0,0.03496742]
["bitfinex","BTCUSD",1773654654469,0.14211551,73306.0,73289.0,0.03518742]
["bitfinex","BTCUSD",1773654655036,0.13176242,73304.0,73290.0,0.0014]
["bitfinex","BTCUSD",1773654655453,0.13176242,73304.0,73289.0,0.06844281]
["bitfinex","BTCUSD",1773654655841,0.13176242,73304.0,73290.0,0.0014]
["bitfinex","BTCUSD",1773654656243,0.13640889,73310.0,73291.0,0.14287923]
["bitfinex","BTCUSD",1773654656576,0.1999678,73306.0,73290.0,0.0014]
["bitfinex","BTCUSD",1773654656927,0.06820817,73305.0,73291.0,0.0682212]
["bitfinex","BTCUSD",1773654657331,0.19997015,73306.0,73291.0,0.0682212]
["bitfinex","BTCUSD",1773654657539,0.06820538,73305.0,73292.0,0.0014]
["bitfinex","BTCUSD",1773654657848,0.06820538,73305.0,73292.0,0.14427923]
["bitfinex","BTCUSD",1773654658483,0.06820485,73309.0,73292.0,0.14427923]
["bitfinex","BTCUSD",1773654658792,0.06820485,73309.0,73294.0,0.14287923]
["bitfinex","BTCUSD",1773654658940,0.06820351,73310.0,73296.0,0.21109577]
["bitfinex","BTCUSD",1773654659142,0.06820351,73310.0,73296.0,0.21678294]
["bitfinex","BTCUSD",1773654659741,0.06820351,73310.0,73296.0,0.21679513]
["bitfinex","BTCUSD",1773654659990,0.06840258,73312.0,73296.0,0.07406444]
["bitfinex","BTCUSD",1773654660220,0.06840258,73312.0,73296.0,0.06821654]
["bitfinex","BTCUSD",1773654660423,0.13176242,73311.0,73296.0,0.06821654]
["bitfinex","BTCUSD",1773654660627,0.13176242,73311.0,73297.0,0.0014]
["bitfinex","BTCUSD",1773654661104,0.13176242,73309.0,73297.0,0.0014]
["bitfinex","BTCUSD",1773654661308,0.13176242,73309.0,73296.0,0.0014]
["bitfinex","BTCUSD",1773654661855,0.13176242,73309.0,73287.0,0.06844455]
["bitfinex","BTCUSD",1773654663080,0.13176242,73309.0,73288.0,0.0014]
["bitfinex","BTCUSD",1773654663081,0.13176242,73307.0,73288.0,0.0014]
["bitfinex","BTCUSD",1773654663601,0.13176242,73307.0,73289.0,0.00022]
["bitfinex","BTCUSD",1773654664989,0.13176242,73307.0,73290.0,0.0014]
["bitfinex","BTCUSD",1773654665205,0.06820724,73306.0,73289.0,0.06844274]
["bitfinex","BTCUSD",1773654665402,0.13176242,73305.0,73290.0,0.0014]
["bitfinex","BTCUSD",1773654665719,0.13176242,73303.0,73289.0,0.06844285]
["bitfinex","BTCUSD",1773654665921,0.13176242,73303.0,73281.0,0.06845024]
["bitfinex","BTCUSD",1773654666120,0.13176242,73299.0,73281.0,0.06845024]
["bitfinex","BTCUSD",1773654666321,0.13176242,73299.0,73281.0,0.06985024]
["bitfinex","BTCUSD",1773654666726,0.06820724,73306.0,73275.0,0.06828581]
["bitfinex","BTCUSD",1773654666727,0.13176242,73297.0,73275.0,0.06828581]
["bitfinex","BTCUSD",1773654666984,0.32845116,73289.0,73270.0,5e-05]
["bitfinex","BTCUSD",1773654667160,0.32845116,73289.0,73270.0,0.06829045]
["bitfinex","BTCUSD",1773654667161,0.13316242,73288.0,73270.0,0.06829045]
["bitfinex","BTCUSD",1773654667303,0.13176242,73286.0,73270.0,5e-05]
["bitfinex","BTCUSD",1773654668206,0.13186818,73286.0,73269.0,0.0014]
["bitfinex","BTCUSD",1773654668865,0.13186818,73286.0,73268.0,0.068242]
["bitfinex","BTCUSD",1773654669066,0.13186818,73286.0,73266.0,0.00022]
["bitfinex","BTCUSD",1773654669067,0.13186818,73286.0,73266.0,0.06846441]
["bitfinex","BTCUSD",1773654669516,0.06822678,73285.0,73266.0,0.06846441]
["bitfinex","BTCUSD",1773654669718,0.13176242,73284.0,73267.0,0.0014]
["bitfinex","BTCUSD",1773654669924,0.13176242,73284.0,73266.0,0.06846441]
["bitfinex","BTCUSD",1773654670122,0.06822678,73285.0,73266.0,0.06846441]
["bitfinex","BTCUSD",1773654670123,0.13176242,73279.0,73266.0,0.00022]
["bitfinex","BTCUSD",1773654670298,0.13176242,73277.0,73265.0,0.00022]
["bitfinex","BTCUSD",1773654670497,0.13176242,73277.0,73264.0,0.00162]
["bitfinex","BTCUSD",1773654670821,0.13176242,73277.0,73261.0,0.0005275]
["bitfinex","BTCUSD",1773654671902,0.13176242,73275.0,73261.0,0.0005275]
["bitfinex","BTCUSD",1773654672325,0.13158412,73275.0,73261.0,0.0005275]
["bitfinex","BTCUSD",1773654672506,0.13158412,73275.0,73269.0,0.00022]
["bitfinex","BTCUSD",1773654672708,0.06823516,73276.0,73269.0,0.00022]
["bitfinex","BTCUSD",1773654673247,0.06805688,73276.0,73269.0,0.00022]
["bitfinex","BTCUSD",1773654673607,0.06805688,73276.0,73264.0,0.02694]
["bitfinex","BTCUSD",1773654673807,0.1998193,73276.0,73264.0,0.02694]
["bitfinex","BTCUSD",1773654674013,0.13176242,73275.0,73264.0,0.02694]
["bitfinex","BTCUSD",1773654675193,0.06822957,73284.0,73265.0,0.1483964]
["bitfinex","BTCUSD",1773654675391,0.0002,73309.0,73270.0,0.13029394]
["bitfinex","BTCUSD",1773654675392,0.13176242,73296.0,73270.0,0.13029394]
["bitfinex","BTCUSD",1773654675625,0.13176242,73296.0,73264.0,0.09518565]
["bitfinex","BTCUSD",1773654675626,0.13176242,73302.0,73276.0,0.13029394]
["bitfinex","BTCUSD",1773654675839,0.06826508,73298.0,73277.0,0.16067559]
["bitfinex","BTCUSD",1773654676150,5e-05,73298.0,73279.0,0.14287923]
["bitfinex","BTCUSD",1773654677538,5e-05,73298.0,73281.0,0.14287923]
["bitfinex","BTCUSD",1773654678090,0.06820817,73305.0,73281.0,0.14287923]
["bitfinex","BTCUSD",1773654678803,0.06820817,73305.0,73283.0,0.14287923]
["bitfinex","BTCUSD",1773654679201,0.14421076,73304.0,73282.0,0.06822957]
["bitfinex","BTCUSD",1773654679455,0.14421076,73304.0,73284.0,0.0014]
["bitfinex","BTCUSD",1773654679832,0.14313781,73304.0,73284.0,0.0014]
["bitfinex","BTCUSD",1773654680096,0.14313781,73304.0,73284.0,0.00730864]
["bitfinex","BTCUSD",1773654680731,0.06821003,73303.0,73285.0,0.06822678]
["bitfinex","BTCUSD",1773654680924,0.21179517,73303.0,73285.0,0.06822678]
["bitfinex","BTCUSD",1773654683119,0.14358639,73306.0,73285.0,0.06822678]
["bitfinex","BTCUSD",1773654684651,0.14358639,73306.0,73286.0,0.00540831]
["bitfinex","BTCUSD",1773654685306,0.06820817,73305.0,73287.0,0.06822492]
["bitfinex","BTCUSD",1773654686122,0.14358639,73304.0,73287.0,0.06822492]
["bitfinex","BTCUSD",1773654687682,0.21179642,73303.0,73288.0,0.0014]
["bitfinex","BTCUSD",1773654687877,0.1434081,73302.0,73287.0,0.06822492]
["bitfinex","BTCUSD",1773654688056,0.1434081,73302.0,73287.0,0.06962492]
["bitfinex","BTCUSD",1773654688379,0.1434081,73302.0,73287.0,0.08738354]
["bitfinex","BTCUSD",1773654689188,0.1434081,73302.0,73286.0,0.06822492]
["bitfinex","BTCUSD",1773654689746,0.14358639,73300.0,73286.0,0.06822492]
["bitfinex","BTCUSD",1773654691020,0.14358639,73300.0,73287.0,0.0014]
["bitfinex","BTCUSD",1773654692145,0.06821375,73299.0,73288.0,0.06822399]
["bitfinex","BTCUSD",1773654693843,0.06821375,73299.0,73287.0,0.06822399]
["bitfinex","BTCUSD",1773654694025,0.08471487,73299.0,73289.0,0.0014]
["bitfinex","BTCUSD",1773654694227,0.08471487,73299.0,73289.0,0.06962298]
["bitfinex","BTCUSD",1773654694499,5e-05,73313.0,73290.0,0.05596146]
["bitfinex","BTCUSD",1773654694705,0.06819724,73317.0,73301.0,0.05802916]
["bitfinex","BTCUSD",1773654694932,0.14358639,73316.0,73302.0,0.0014]
["bitfinex","BTCUSD",1773654695107,0.14358639,73316.0,73303.0,0.0014]
["bitfinex","BTCUSD",1773654695310,0.14358639,73316.0,73289.0,0.06822298]
["bitfinex","BTCUSD",1773654695516,0.0002,73304.0,73290.0,0.01790924]
["bitfinex","BTCUSD",1773654695882,0.0002,73304.0,73291.0,0.0014]
["bitfinex","BTCUSD",1773654696263,0.06840975,73304.0,73292.0,0.06822026]
["bitfinex","BTCUSD",1773654696467,0.06840975,73304.0,73293.0,0.01790851]
["bitfinex","BTCUSD",1773654697314,0.0002,73304.0,73293.0,0.01790851]
["bitfinex","BTCUSD",1773654697511,0.06840941,73304.0,73294.0,0.0014]
["bitfinex","BTCUSD",1773654697711,0.0002,73304.0,73294.0,0.0014]
["bitfinex","BTCUSD",1773654698931,0.0002,73304.0,73295.0,0.06821747]
["bitfinex","BTCUSD",1773654699518,0.21178848,73312.0,73295.0,0.06821747]
["bitfinex","BTCUSD",1773654699727,0.2118943,73312.0,73296.0,0.0014]
["bitfinex","BTCUSD",1773654700152,0.06830791,73312.0,73296.0,0.06269298]
["bitfinex","BTCUSD",1773654701552,0.00010582,73312.0,73300.0,0.19254712]
["bitfinex","BTCUSD",1773654701760,0.06819793,73316.0,73300.0,0.06225318]
["bitfinex","BTCUSD",1773654701970,0.06819793,73316.0,73300.0,0.062359]
["bitfinex","BTCUSD",1773654702751,0.06819793,73316.0,73300.0,0.00010582]
["bitfinex","BTCUSD",1773654702949,0.0002,73304.0,73300.0,0.00010582]
["bitfinex","BTCUSD",1773654704992,0.0002,73312.0,73300.0,0.00010582]
["bitfinex","BTCUSD",1773654705769,0.06840166,73312.0,73300.0,0.06831864]
["bitfinex","BTCUSD",1773654706167,0.14358639,73311.0,73300.0,0.06831864]
["bitfinex","BTCUSD",1773654706468,0.14358639,73311.0,73301.0,0.0014]
["bitfinex","BTCUSD",1773654707231,0.14358639,73311.0,73291.0,0.0682212]
["bitfinex","BTCUSD",1773654707411,0.14369215,73311.0,73292.0,0.0014]
["bitfinex","BTCUSD",1773654707805,0.14358639,73309.0,73290.0,5e-05]
["bitfinex","BTCUSD",1773654708002,0.14358639,73309.0,73293.0,0.0014]
["bitfinex","BTCUSD",1773654708238,0.06820351,73310.0,73293.0,0.06591027]
["bitfinex","BTCUSD",1773654708416,0.06820351,73310.0,73294.0,0.01790827]
["bitfinex","BTCUSD",1773654709019,0.2117899,73310.0,73293.0,0.0014]
["bitfinex","BTCUSD",1773654709930,0.2117899,73310.0,73294.0,0.0682184]
["bitfinex","BTCUSD",1773654710155,0.2117899,73310.0,73295.0,0.01930802]
["bitfinex","BTCUSD",1773654710367,0.2117899,73310.0,73295.0,0.0014]
["bitfinex","BTCUSD",1773654710573,0.2117899,73310.0,73295.0,0.01930802]
["bitfinex","BTCUSD",1773654710984,0.2117899,73310.0,73295.0,0.0014]
["bitfinex","BTCUSD",1773654711878,0.2117899,73310.0,73296.0,0.0014]
["bitfinex","BTCUSD",1773654712361,0.2117899,73310.0,73297.0,0.06821561]
["bitfinex","BTCUSD",1773654713771,0.1419484,73309.0,73297.0,0.06821561]
["bitfinex","BTCUSD",1773654714073,0.06820351,73310.0,73298.0,0.01790729]
["bitfinex","BTCUSD",1773654714221,0.06820351,73310.0,73299.0,0.06821375]
["bitfinex","BTCUSD",1773654714422,0.06830927,73311.0,73300.0,0.0014]
["bitfinex","BTCUSD",1773654714598,0.1445017,73310.0,73300.0,0.0014]
["bitfinex","BTCUSD",1773654714999,0.1445017,73310.0,73300.0,0.0193068]
["bitfinex","BTCUSD",1773654715243,0.14425071,73310.0,73300.0,0.0193068]
["bitfinex","BTCUSD",1773654715841,0.06830927,73311.0,73300.0,0.0193068]
["bitfinex","BTCUSD",1773654716240,0.00010576,73311.0,73300.0,0.0193068]
["bitfinex","BTCUSD",1773654716447,0.00010576,73311.0,73301.0,0.06821189]
["bitfinex","BTCUSD",1773654716641,0.00010576,73311.0,73302.0,0.01790631]
["bitfinex","BTCUSD",1773654716949,0.00010576,73311.0,73301.0,0.06821189]
["bitfinex","BTCUSD",1773654717102,0.00010576,73311.0,73302.0,0.01790631]
["bitfinex","BTCUSD",1773654718468,0.06841455,73317.0,73302.0,0.00564134]
["bitfinex","BTCUSD",1773654718699,0.06841455,73317.0,73302.0,0.0057471]
["bitfinex","BTCUSD",1773654718916,0.21291625,73317.0,73302.0,0.0057471]
["bitfinex","BTCUSD",1773654719797,0.21291625,73317.0,73302.0,0.00010576]
["bitfinex","BTCUSD",1773654720015,0.1445017,73316.0,73302.0,0.00010576]
["bitfinex","BTCUSD",1773654720241,0.1445017,73316.0,73302.0,0.00578365]
["bitfinex","BTCUSD",1773654720688,0.06841524,73317.0,73303.0,0.06821003]
["bitfinex","BTCUSD",1773654721575,0.06823622,73317.0,73303.0,0.0861161]
["bitfinex","BTCUSD",1773654722138,0.06823622,73317.0,73304.0,0.0014]
["bitfinex","BTCUSD",1773654722342,3.913e-05,73317.0,73304.0,0.0014]
["bitfinex","BTCUSD",1773654722682,3.913e-05,73317.0,73305.0,0.06820817]
["bitfinex","BTCUSD",1773654724304,3.913e-05,73317.0,73307.0,0.13029394]
["bitfinex","BTCUSD",1773654724509,3.913e-05,73317.0,73306.0,0.05863842]
["bitfinex","BTCUSD",1773654724856,3.913e-05,73317.0,73307.0,0.06820631]
["bitfinex","BTCUSD",1773654725313,3.913e-05,73317.0,73308.0,0.0014]
["bitfinex","BTCUSD",1773654725535,0.00023913,73317.0,73308.0,0.0014]
["bitfinex","BTCUSD",1773654726165,0.1445017,73316.0,73307.0,0.06820631]
["bitfinex","BTCUSD",1773654726282,0.1445017,73316.0,73306.0,0.06820647]
["bitfinex","BTCUSD",1773654726789,0.06819886,73315.0,73301.0,0.06821189]
["bitfinex","BTCUSD",1773654726990,0.1445017,73314.0,73301.0,0.06821189]
["bitfinex","BTCUSD",1773654727208,0.14396631,73314.0,73301.0,0.06821189]
["bitfinex","BTCUSD",1773654727412,0.14396631,73314.0,73303.0,0.0014]
["bitfinex","BTCUSD",1773654727819,0.14396631,73314.0,73301.0,0.06821189]
["bitfinex","BTCUSD",1773654728060,0.14396631,73314.0,73303.0,0.0014]
["bitfinex","BTCUSD",1773654728350,0.14396631,73314.0,73304.0,0.0014]
["bitfinex","BTCUSD",1773654728581,0.14396631,73314.0,73305.0,0.0014]
["bitfinex","BTCUSD",1773654728955,0.1445017,73312.0,73303.0,0.06820972]
["bitfinex","BTCUSD",1773654729203,0.14432334,73312.0,73303.0,0.06820972]
["bitfinex","BTCUSD",1773654729430,0.14432334,73312.0,73304.0,0.0014]
["bitfinex","BTCUSD",1773654730164,0.14432334,73312.0,73303.0,0.06820972]
["bitfinex","BTCUSD",1773654730371,0.14432334,73312.0,73304.0,0.0014]
["bitfinex","BTCUSD",1773654731996,0.06819793,73316.0,73304.0,0.06960818]
["bitfinex","BTCUSD",1773654732290,0.06042793,73316.0,73304.0,0.06960818]
["bitfinex","BTCUSD",1773654735234,0.1445017,73315.0,73303.0,0.06842972]
["bitfinex","BTCUSD",1773654735410,0.1445017,73315.0,73303.0,0.00022]
["bitfinex","BTCUSD",1773654735618,0.1445017,73315.0,73302.0,0.06831486]
["bitfinex","BTCUSD",1773654735813,0.1445017,73315.0,73303.0,0.0682091]
["bitfinex","BTCUSD",1773654736246,0.1445017,73315.0,73298.0,0.07389637]
["bitfinex","BTCUSD",1773654736418,0.1445017,73313.0,73297.0,0.06821468]
["bitfinex","BTCUSD",1773654736812,0.1445017,73313.0,73296.0,0.06821468]
["bitfinex","BTCUSD",1773654737782,0.1445017,73313.0,73297.0,0.0014]
["bitfinex","BTCUSD",1773654738200,0.1445017,73313.0,73296.0,0.06821468]
["bitfinex","BTCUSD",1773654738398,0.001,73300.0,73297.0,0.0014]
["bitfinex","BTCUSD",1773654738703,0.001,73300.0,73297.0,0.06961548]
["bitfinex","BTCUSD",1773654738915,0.001,73300.0,73297.0,0.06821548]
["bitfinex","BTCUSD",1773654740672,0.06820838,73305.0,73297.0,0.06821548]
["bitfinex","BTCUSD",1773654741943,0.06820165,73312.0,73297.0,0.06821548]
["bitfinex","BTCUSD",1773654742165,0.00041763,73332.0,73297.0,0.06821548]
["bitfinex","BTCUSD",1773654742359,0.13542766,73320.0,73297.0,0.06832126]
["bitfinex","BTCUSD",1773654742512,0.13542766,73318.0,73298.0,0.0014]
["bitfinex","BTCUSD",1773654742715,0.13542766,73317.0,73298.0,0.0014]
["bitfinex","BTCUSD",1773654742986,0.0002,73313.0,73298.0,0.0014]
["bitfinex","BTCUSD",1773654743114,0.13542766,73312.0,73298.0,0.0014]
["bitfinex","BTCUSD",1773654743311,0.13682766,73312.0,73298.0,0.0014]
["bitfinex","BTCUSD",1773654743753,0.13682766,73312.0,73297.0,0.06832126]
["bitfinex","BTCUSD",1773654743954,0.06820258,73311.0,73297.0,0.06832126]
["bitfinex","BTCUSD",1773654744155,0.13542766,73310.0,73297.0,0.06972126]
["bitfinex","BTCUSD",1773654745395,0.13542766,73310.0,73297.0,0.06832126]
["bitfinex","BTCUSD",1773654746923,0.06820444,73309.0,73297.0,0.06832126]
["bitfinex","BTCUSD",1773654747153,0.06820444,73309.0,73297.0,0.00010578]
["bitfinex","BTCUSD",1773654747368,0.13542766,73308.0,73296.0,0.06843592]
["bitfinex","BTCUSD",1773654747558,0.13542766,73306.0,73295.0,0.06843654]
["bitfinex","BTCUSD",1773654747739,0.13542766,73306.0,73296.0,0.06821592]
["bitfinex","BTCUSD",1773654749342,0.20363583,73305.0,73296.0,0.06821592]
["bitfinex","BTCUSD",1773654749996,0.06820817,73305.0,73292.0,0.00022]
["bitfinex","BTCUSD",1773654750165,0.13542766,73301.0,73292.0,0.00022]
["bitfinex","BTCUSD",1773654750389,0.13542766,73301.0,73290.0,5e-05]
["bitfinex","BTCUSD",1773654750575,0.0014,73300.0,73290.0,5e-05]
["bitfinex","BTCUSD",1773654751787,0.06821375,73299.0,73287.0,0.06844451]
["bitfinex","BTCUSD",1773654751977,0.06803529,73299.0,73287.0,0.06844451]
["bitfinex","BTCUSD",1773654752584,0.06803529,73299.0,73287.0,0.00022]
["bitfinex","BTCUSD",1773654752980,0.06803529,73299.0,73287.0,0.06844423]
["bitfinex","BTCUSD",1773654753350,0.06803529,73299.0,73288.0,0.06844378]
["bitfinex","BTCUSD",1773654753980,0.06943529,73299.0,73288.0,0.06844378]
["bitfinex","BTCUSD",1773654754191,0.06943529,73299.0,73289.0,0.14531207]
["bitfinex","BTCUSD",1773654754637,0.06925681,73299.0,73289.0,0.14531207]
["bitfinex","BTCUSD",1773654755175,0.0434171,73320.0,73289.0,0.0434171]
["bitfinex","BTCUSD",1773654755400,0.1,73305.0,73290.0,0.14531207]
["bitfinex","BTCUSD",1773654755796,0.16820882,73305.0,73291.0,0.0682212]
["bitfinex","BTCUSD",1773654756005,0.16820882,73305.0,73292.0,0.14671207]
["bitfinex","BTCUSD",1773654756517,0.1,73305.0,73292.0,0.14671207]
["bitfinex","BTCUSD",1773654756690,0.16820828,73305.0,73294.0,0.14531207]
["bitfinex","BTCUSD",1773654758400,0.16820828,73305.0,73295.0,0.06821747]
["bitfinex","BTCUSD",1773654759911,0.0014,73304.0,73295.0,0.06821747]
["bitfinex","BTCUSD",1773654760613,0.06821003,73303.0,73293.0,0.06821747]
["bitfinex","BTCUSD",1773654761612,0.06821003,73303.0,73292.0,0.06822026]
["bitfinex","BTCUSD",1773654761899,0.13542766,73302.0,73290.0,0.0684416]
["bitfinex","BTCUSD",1773654762302,0.1352492,73302.0,73290.0,0.0684416]
["bitfinex","BTCUSD",1773654763018,0.06821189,73301.0,73290.0,0.0684416]
["bitfinex","BTCUSD",1773654763279,0.20363955,73301.0,73290.0,0.00022]
["bitfinex","BTCUSD",1773654763478,0.13542766,73299.0,73290.0,0.00022]
["bitfinex","BTCUSD",1773654763678,0.0014,73298.0,73290.0,0.00022]
["bitfinex","BTCUSD",1773654763884,0.00104308,73298.0,73295.0,0.00022]
["bitfinex","BTCUSD",1773654764916,0.00104308,73298.0,73290.0,0.00027]
["bitfinex","BTCUSD",1773654765116,0.06821561,73297.0,73290.0,0.00027]
["bitfinex","BTCUSD",1773654765713,0.06821561,73297.0,73290.0,0.00022]
["bitfinex","BTCUSD",1773654766124,0.06785862,73297.0,73290.0,0.00022]
["bitfinex","BTCUSD",1773654766328,0.06768011,73297.0,73290.0,0.00022]
["bitfinex","BTCUSD",1773654766763,0.06750158,73297.0,73290.0,0.00022]
["bitfinex","BTCUSD",1773654770508,0.06732303,73297.0,73290.0,0.00022]
["bitfinex","BTCUSD",1773654770711,0.0671445,73297.0,73290.0,0.00022]
["bitfinex","BTCUSD",1773654771711,0.0673445,73297.0,73290.0,0.00022]
["bitfinex","BTCUSD",1773654774431,0.0002,73297.0,73290.0,0.00022]
["bitfinex","BTCUSD",1773654774633,0.0016,73297.0,73290.0,0.00022]
["bitfinex","BTCUSD",1773654776959,0.06821654,73296.0,73290.0,0.00022]
["bitfinex","BTCUSD",1773654779075,0.1,73295.0,73290.0,0.00022]
["bitfinex","BTCUSD",1773654781140,0.0682184,73294.0,73290.0,0.00022]
["bitfinex","BTCUSD",1773654781368,0.1682184,73295.0,73290.0,0.00022]
["bitfinex","BTCUSD",1773654782508,0.06821747,73296.0,73290.0,0.00022]
["bitfinex","BTCUSD",1773654782666,0.06821747,73296.0,73289.0,0.06822228]
["bitfinex","BTCUSD",1773654782864,0.06821747,73296.0,73287.0,0.17412695]
["bitfinex","BTCUSD",1773654783304,0.06821747,73296.0,73288.0,0.06822399]
["bitfinex","BTCUSD",1773654784385,0.54198727,73418.0,73288.0,0.06822399]
["bitfinex","BTCUSD",1773654784386,0.06820358,73310.0,73298.0,0.14053381]
["bitfinex","BTCUSD",1773654784666,0.06820358,73310.0,73300.0,0.14053381]
["bitfinex","BTCUSD",1773654784829,0.06820358,73310.0,73301.0,0.14053381]
["bitfinex","BTCUSD",1773654785034,0.06840217,73312.0,73302.0,0.06821096]
["bitfinex","BTCUSD",1773654785230,0.06840217,73312.0,73302.0,0.20874477]
["bitfinex","BTCUSD",1773654786049,0.0002,73305.0,73303.0,0.14053381]
["bitfinex","BTCUSD",1773654786256,0.06840217,73312.0,73303.0,0.14053381]
["bitfinex","BTCUSD",1773654787157,0.06840217,73312.0,73304.0,0.0682091]
["bitfinex","BTCUSD",1773654787561,0.06760827,73312.0,73304.0,0.0682091]
["bitfinex","BTCUSD",1773654787910,0.0001692,73319.0,73304.0,0.0682091]
["bitfinex","BTCUSD",1773654787911,0.13164003,73327.0,73305.0,0.14193381]
["bitfinex","BTCUSD",1773654788086,0.13164003,73327.0,73310.0,0.04340975]
["bitfinex","BTCUSD",1773654788457,0.0014,73326.0,73310.0,0.04340975]
["bitfinex","BTCUSD",1773654788852,0.06835607,73328.0,73311.0,0.14193381]
["bitfinex","BTCUSD",1773654789905,0.0001692,73328.0,73312.0,0.06820165]
["bitfinex","BTCUSD",1773654790982,0.0015692,73328.0,73313.0,0.14053381]
["bitfinex","BTCUSD",1773654791183,0.0015692,73328.0,73312.0,0.06820165]
["bitfinex","BTCUSD",1773654791390,0.0001692,73328.0,73312.0,0.06820165]
["bitfinex","BTCUSD",1773654791593,0.0014,73327.0,73312.0,0.06820165]
["bitfinex","BTCUSD",1773654792119,0.06818863,73326.0,73312.0,0.06820165]
["bitfinex","BTCUSD",1773654793305,0.06818863,73326.0,73316.0,0.04340975]
["bitfinex","BTCUSD",1773654793911,0.06818563,73330.0,73313.0,0.14053381]
["bitfinex","BTCUSD",1773654793912,0.08008512,73331.0,73317.0,0.0014]
["bitfinex","BTCUSD",1773654794504,0.08008512,73331.0,73320.0,0.04340975]
["bitfinex","BTCUSD",1773654794705,0.08008512,73331.0,73317.0,0.0014]
["bitfinex","BTCUSD",1773654795524,0.08148512,73331.0,73317.0,0.0014]
["bitfinex","BTCUSD",1773654795730,0.08159092,73331.0,73317.0,0.0015316]
["bitfinex","BTCUSD",1773654795987,0.08159092,73331.0,73320.0,0.04340975]
["bitfinex","BTCUSD",1773654796394,0.13164003,73330.0,73317.0,0.06972821]
["bitfinex","BTCUSD",1773654797811,0.08159092,73331.0,73320.0,0.04340975]
["bitfinex","BTCUSD",1773654798028,0.0014,73330.0,73320.0,0.04340975]
["bitfinex","BTCUSD",1773654798232,0.06818584,73329.0,73321.0,0.06819328]
["bitfinex","BTCUSD",1773654798630,0.06818584,73329.0,73321.0,0.06832488]
["bitfinex","BTCUSD",1773654798831,0.06818584,73329.0,73321.0,0.0001316]
["bitfinex","BTCUSD",1773654800308,0.13164003,73328.0,73319.0,0.0681947]
["bitfinex","BTCUSD",1773654801135,0.06818584,73329.0,73319.0,0.0681947]
["bitfinex","BTCUSD",1773654802157,0.06818584,73329.0,73314.0,0.06819979]
["bitfinex","BTCUSD",1773654803052,0.13312677,73328.0,73313.0,0.06819979]
["bitfinex","BTCUSD",1773654803248,0.13312677,73328.0,73314.0,0.0014]
["bitfinex","BTCUSD",1773654803460,0.13312677,73328.0,73313.0,0.06819979]
["bitfinex","BTCUSD",1773654803662,0.13312677,73328.0,73314.0,0.0014]
["bitfinex","BTCUSD",1773654804283,0.0681877,73327.0,73315.0,0.0014]
["bitfinex","BTCUSD",1773654804487,0.13312677,73326.0,73312.0,0.06820072]
["bitfinex","BTCUSD",1773654804646,0.13312677,73326.0,73313.0,0.0014]
["bitfinex","BTCUSD",1773654804847,0.13312677,73326.0,73312.0,0.06960072]
["bitfinex","BTCUSD",1773654805255,0.13312677,73326.0,73312.0,0.06820072]
["bitfinex","BTCUSD",1773654805455,0.13312677,73326.0,73312.0,0.06960072]
["bitfinex","BTCUSD",1773654806204,0.06818956,73325.0,73312.0,0.0696012]
["bitfinex","BTCUSD",1773654806408,0.13312677,73324.0,73312.0,0.0696012]
["bitfinex","BTCUSD",1773654806758,0.13312677,73324.0,73312.0,0.0682012]
["bitfinex","BTCUSD",1773654806960,0.13452677,73324.0,73312.0,0.0014]
["bitfinex","BTCUSD",1773654807386,0.13452677,73324.0,73311.0,0.0682025]
["bitfinex","BTCUSD",1773654807610,0.13452677,73324.0,73311.0,0.0696025]
["bitfinex","BTCUSD",1773654808221,0.13452677,73324.0,73310.0,0.1118182]
["bitfinex","BTCUSD",1773654808222,0.06819142,73323.0,73310.0,0.0002068]
["bitfinex","BTCUSD",1773654808437,0.13312677,73322.0,73310.0,0.0002068]
["bitfinex","BTCUSD",1773654808786,0.13312677,73322.0,73300.0,0.11162164]
["bitfinex","BTCUSD",1773654808989,0.13312677,73322.0,73301.0,0.0014]
["bitfinex","BTCUSD",1773654809399,0.13312677,73322.0,73302.0,0.0014]
["bitfinex","BTCUSD",1773654809603,0.13312677,73322.0,73300.0,0.11162164]
["bitfinex","BTCUSD",1773654810802,0.04340975,73320.0,73300.0,0.06821189]
["bitfinex","BTCUSD",1773654811004,0.13312677,73317.0,73300.0,0.06821201]
["bitfinex","BTCUSD",1773654811626,0.13312677,73315.0,73299.0,0.06821282]
["bitfinex","BTCUSD",1773654811998,0.13312677,73315.0,73291.0,0.0682212]
["bitfinex","BTCUSD",1773654812232,0.13312677,73309.0,73287.0,0.06843084]
["bitfinex","BTCUSD",1773654812583,0.13312677,73307.0,73287.0,0.06843084]
["bitfinex","BTCUSD",1773654812746,0.13312677,73307.0,73287.0,0.06983084]
["bitfinex","BTCUSD",1773654812950,0.13312677,73305.0,73287.0,0.06843084]
["bitfinex","BTCUSD",1773654813145,0.13312677,73305.0,73287.0,0.06983084]
["bitfinex","BTCUSD",1773654813344,0.13312677,73305.0,73290.0,0.04340975]
["bitfinex","BTCUSD",1773654813952,0.13312677,73305.0,73287.0,0.06993658]
["bitfinex","BTCUSD",1773654815511,0.13312677,73303.0,73287.0,0.06993658]
["bitfinex","BTCUSD",1773654815707,0.13312677,73301.0,73287.0,0.06993658]
["bitfinex","BTCUSD",1773654815870,0.0014,73301.0,73288.0,0.13238625]
["bitfinex","BTCUSD",1773654816762,0.0014,73301.0,73287.0,0.06993658]
["bitfinex","BTCUSD",1773654818269,0.06821282,73300.0,73287.0,0.06993658]
["bitfinex","BTCUSD",1773654818464,0.13312677,73299.0,73287.0,0.06993658]
["bitfinex","BTCUSD",1773654820467,0.06821282,73300.0,73287.0,0.06993658]
["bitfinex","BTCUSD",1773654821089,0.06821282,73300.0,73287.0,0.07015658]
["bitfinex","BTCUSD",1773654821917,0.06821282,73300.0,73290.0,0.04340975]
["bitfinex","BTCUSD",1773654822144,0.06821282,73300.0,73290.0,0.0014]
["bitfinex","BTCUSD",1773654822640,0.06821248,73302.0,73291.0,0.0682212]
["bitfinex","BTCUSD",1773654825506,0.06821248,73302.0,73290.0,0.06962142]
["bitfinex","BTCUSD",1773654827551,0.13312677,73302.0,73290.0,0.06962142]
["bitfinex","BTCUSD",1773654828321,0.06821003,73303.0,73290.0,0.06962142]
["bitfinex","BTCUSD",1773654828520,0.06821003,73303.0,73290.0,0.11303117]
["bitfinex","BTCUSD",1773654829263,0.06821003,73303.0,73290.0,0.06984142]
["bitfinex","BTCUSD",1773654830159,0.2013368,73303.0,73290.0,0.06984142]
["bitfinex","BTCUSD",1773654831179,0.2027368,73303.0,73290.0,0.06984142]
["bitfinex","BTCUSD",1773654834701,0.2013368,73303.0,73290.0,0.06984142]
["bitfinex","BTCUSD",1773654836532,0.2013368,73303.0,73290.0,0.11325117]
["bitfinex","BTCUSD",1773654836730,0.2013368,73303.0,73290.0,0.11185117]
["bitfinex","BTCUSD",1773654836992,0.2013368,73303.0,73290.0,0.06984142]
["bitfinex","BTCUSD",1773654838151,0.06821003,73303.0,73290.0,0.06984142]
["bitfinex","BTCUSD",1773654838359,0.06821003,73303.0,73290.0,0.11325117]
["bitfinex","BTCUSD",1773654840444,0.06821003,73303.0,73290.0,0.06984142]
["bitfinex","BTCUSD",1773654840651,0.14411374,73302.0,73290.0,0.06844197]
["bitfinex","BTCUSD",1773654842038,0.14411374,73302.0,73290.0,0.06984197]
["bitfinex","BTCUSD",1773654842239,0.14411374,73302.0,73290.0,0.00162]
["bitfinex","BTCUSD",1773654843070,0.06821189,73301.0,73290.0,0.06984206]
["bitfinex","BTCUSD",1773654843274,0.21232563,73301.0,73290.0,0.06984206]
["bitfinex","BTCUSD",1773654844360,0.21232563,73301.0,73289.0,0.0014]
["bitfinex","BTCUSD",1773654844562,0.14411374,73300.0,73289.0,0.0014]
["bitfinex","BTCUSD",1773654845200,0.06821375,73299.0,73289.0,0.0014]
["bitfinex","BTCUSD",1773654845622,0.06821375,73299.0,73289.0,0.06962287]
["bitfinex","BTCUSD",1773654846023,0.21232749,73299.0,73289.0,0.06822287]
["bitfinex","BTCUSD",1773654846226,0.21232749,73299.0,73289.0,0.06962287]
["bitfinex","BTCUSD",1773654846403,0.21232749,73299.0,73288.0,0.0682235]
["bitfinex","BTCUSD",1773654846602,0.21232749,73299.0,73289.0,0.0014]
["bitfinex","BTCUSD",1773654847006,0.06821375,73299.0,73289.0,0.0014]
["bitfinex","BTCUSD",1773654849986,0.14411374,73299.0,73285.0,0.00022]
["bitfinex","BTCUSD",1773654850880,0.13673154,73299.0,73285.0,0.00022]
["bitfinex","BTCUSD",1773654851136,0.11164343,73300.0,73285.0,0.00022]
["bitfinex","BTCUSD",1773654851310,0.14411374,73299.0,73285.0,0.00022]
["bitfinex","BTCUSD",1773654852309,0.14411374,73294.0,73277.0,1e-08]
["bitfinex","BTCUSD",1773654852489,0.14411374,73289.0,73277.0,0.00035345]
["bitfinex","BTCUSD",1773654854327,0.06822399,73288.0,73277.0,0.00035345]
["bitfinex","BTCUSD",1773654854540,0.14551374,73287.0,73277.0,0.00035345]
["bitfinex","BTCUSD",1773654856668,0.06822585,73286.0,73277.0,0.00035345]
["bitfinex","BTCUSD",1773654860313,0.21233959,73286.0,73277.0,0.00035345]
["bitfinex","BTCUSD",1773654860941,0.14411374,73285.0,73277.0,0.00035345]
["bitfinex","BTCUSD",1773654861162,0.06822771,73284.0,73277.0,0.00035345]
["bitfinex","BTCUSD",1773654861360,0.14411374,73283.0,73277.0,0.00035345]
["bitfinex","BTCUSD",1773654861946,0.14411374,73283.0,73272.0,0.00022]
["bitfinex","BTCUSD",1773654862152,0.14446646,73283.0,73272.0,0.00022]
["bitfinex","BTCUSD",1773654863270,0.06822957,73282.0,73272.0,0.00022]
["bitfinex","BTCUSD",1773654864289,0.06822957,73282.0,73277.0,0.00022]
["bitfinex","BTCUSD",1773654868271,0.06822771,73284.0,73277.0,0.00022]
["bitfinex","BTCUSD",1773654868478,0.0002,73286.0,73277.0,0.00032576]
["bitfinex","BTCUSD",1773654868679,0.06821933,73293.0,73278.0,0.1335787]
["bitfinex","BTCUSD",1773654869084,0.06821933,73293.0,73279.0,0.0014]
["bitfinex","BTCUSD",1773654869327,0.06821933,73293.0,73280.0,0.1335787]
["bitfinex","BTCUSD",1773654869536,0.06821933,73293.0,73280.0,0.04342968]
["bitfinex","BTCUSD",1773654869705,0.06821933,73293.0,73281.0,0.1335787]
["bitfinex","BTCUSD",1773654870462,0.06821933,73293.0,73283.0,0.1335787]
["bitfinex","BTCUSD",1773654871237,0.06821933,73293.0,73282.0,0.06822957]
["bitfinex","BTCUSD",1773654871439,0.06821933,73293.0,73283.0,0.1335787]
["bitfinex","BTCUSD",1773654871638,0.06841933,73293.0,73283.0,0.1335787]
["bitfinex","BTCUSD",1773654872483,0.06841933,73293.0,73284.0,0.06822771]
["bitfinex","BTCUSD",1773654874294,0.06841933,73293.0,73282.0,0.06822881]
["bitfinex","BTCUSD",1773654874477,0.06841933,73293.0,73282.0,0.20180751]
["bitfinex","BTCUSD",1773654876808,0.06821654,73296.0,73283.0,0.04342968]
["bitfinex","BTCUSD",1773654877024,0.06821654,73296.0,73284.0,0.1335787]
["bitfinex","BTCUSD",1773654877162,0.06821654,73296.0,73282.0,0.06822881]
["bitfinex","BTCUSD",1773654877163,0.06821654,73296.0,73286.0,0.1335787]
["bitfinex","BTCUSD",1773654878296,0.0002,73293.0,73286.0,0.1335787]
["bitfinex","BTCUSD",1773654878485,0.06841956,73293.0,73286.0,0.06822585]
["bitfinex","BTCUSD",1773654882136,0.0002,73293.0,73286.0,0.06822585]
["bitfinex","BTCUSD",1773654882727,2.133e-05,73293.0,73286.0,0.06822585]
["bitfinex","BTCUSD",1773654883347,2.133e-05,73293.0,73280.0,5e-05]
["bitfinex","BTCUSD",1773654883513,2.133e-05,73293.0,73280.0,0.06823131]
["bitfinex","BTCUSD",1773654884118,0.13879213,73295.0,73280.0,0.06823131]
["bitfinex","BTCUSD",1773654884922,0.13879213,73295.0,73284.0,0.00022]
["bitfinex","BTCUSD",1773654885149,0.06822026,73292.0,73284.0,0.00022]
["bitfinex","BTCUSD",1773654885356,0.0014,73291.0,73284.0,0.00022]
["bitfinex","BTCUSD",1773654886340,0.06822026,73292.0,73284.0,0.00022]
["bitfinex","BTCUSD",1773654886542,0.0014,73291.0,73284.0,0.00022]
["bitfinex","BTCUSD",1773654887363,0.06822213,73290.0,73284.0,0.00022]
["bitfinex","BTCUSD",1773654887562,0.06804342,73290.0,73284.0,0.00022]
["bitfinex","BTCUSD",1773654887783,0.06804342,73290.0,73278.0,0.06823144]
["bitfinex","BTCUSD",1773654887784,0.06804342,73290.0,73279.0,0.06823237]
["bitfinex","BTCUSD",1773654888196,0.06944342,73290.0,73279.0,0.06823237]
["bitfinex","BTCUSD",1773654888565,0.06944342,73290.0,73280.0,0.04342968]
["bitfinex","BTCUSD",1773654888771,0.06804342,73290.0,73280.0,0.04342968]
["bitfinex","BTCUSD",1773654889437,0.06804342,73290.0,73279.0,0.06823237]
["bitfinex","BTCUSD",1773654890439,0.06804342,73290.0,73280.0,0.04342968]
["bitfinex","BTCUSD",1773654890846,0.06822213,73291.0,73280.0,0.04342968]
["bitfinex","BTCUSD",1773654891817,0.0002,73293.0,73281.0,0.13929924]
["bitfinex","BTCUSD",1773654892351,0.0002,73293.0,73282.0,0.06822957]
["bitfinex","BTCUSD",1773654895982,0.0002,73293.0,73265.0,5e-05]
["bitfinex","BTCUSD",1773654895983,0.13904969,73291.0,73265.0,5e-05]
["bitfinex","BTCUSD",1773654896125,0.13904969,73280.0,73265.0,5e-05]
["bitfinex","BTCUSD",1773654896322,0.14044969,73280.0,73265.0,5e-05]
["bitfinex","BTCUSD",1773654896966,0.14044969,73280.0,73264.0,0.09680628]
["bitfinex","BTCUSD",1773654897168,0.14044969,73280.0,73264.0,0.09540628]
["bitfinex","BTCUSD",1773654897370,0.20728206,73279.0,73265.0,0.06824531]
["bitfinex","BTCUSD",1773654897571,0.20710335,73279.0,73265.0,0.06824531]
["bitfinex","BTCUSD",1773654897783,0.13904969,73278.0,73271.0,0.00022]
["bitfinex","BTCUSD",1773654898968,0.13904969,73278.0,73265.0,5e-05]
["bitfinex","BTCUSD",1773654899372,0.13904969,73276.0,73265.0,5e-05]
["bitfinex","BTCUSD",1773654900017,0.13904969,73276.0,73264.0,0.09540615]
["bitfinex","BTCUSD",1773654901156,0.13904969,73276.0,73265.0,0.06824531]
["bitfinex","BTCUSD",1773654901624,0.06823609,73275.0,73264.0,0.09540455]
["bitfinex","BTCUSD",1773654901828,0.06823609,73275.0,73265.0,0.06824499]
["bitfinex","BTCUSD",1773654902034,0.20728578,73275.0,73265.0,0.06824499]
["bitfinex","BTCUSD",1773654902245,0.20728578,73275.0,73264.0,0.02716]
["bitfinex","BTCUSD",1773654902534,0.20728578,73275.0,73264.0,0.00725993]
["bitfinex","BTCUSD",1773654902737,0.06823516,73277.0,73266.0,0.13415006]
["bitfinex","BTCUSD",1773654902949,0.06823516,73277.0,73267.0,0.01359323]
["bitfinex","BTCUSD",1773654903084,0.06823516,73277.0,73267.0,0.0014]
["bitfinex","BTCUSD",1773654906679,0.06823238,73279.0,73267.0,0.0014]
["bitfinex","BTCUSD",1773654906680,0.06823238,73279.0,73268.0,0.06824261]
["bitfinex","BTCUSD",1773654906839,0.07395292,73279.0,73268.0,0.06824261]
["bitfinex","BTCUSD",1773654907527,0.06823238,73279.0,73268.0,0.06824261]
["bitfinex","BTCUSD",1773654907736,0.06823238,73279.0,73268.0,0.06832481]
["bitfinex","BTCUSD",1773654908542,0.06823238,73279.0,73269.0,0.0434494]
["bitfinex","BTCUSD",1773654908874,0.06823238,73279.0,73270.0,0.06824075]
["bitfinex","BTCUSD",1773654909651,0.06823238,73279.0,73270.0,0.06832295]
["bitfinex","BTCUSD",1773654910542,0.06843238,73279.0,73270.0,0.06832295]
["bitfinex","BTCUSD",1773654910705,0.06843238,73279.0,73270.0,8.22e-05]
["bitfinex","BTCUSD",1773654915711,0.0002,73279.0,73270.0,8.22e-05]
["bitfinex","BTCUSD",1773654915906,0.06822585,73286.0,73271.0,0.13415006]
["bitfinex","BTCUSD",1773654916129,0.06822585,73286.0,73275.0,0.13415006]
["bitfinex","BTCUSD",1773654916309,0.06822585,73286.0,73276.0,0.0014]
["bitfinex","BTCUSD",1773654917434,0.06822585,73286.0,73277.0,0.06823423]
["bitfinex","BTCUSD",1773654917809,0.0002,73279.0,73277.0,0.06823423]
["bitfinex","BTCUSD",1773654918010,0.06822585,73286.0,73277.0,0.06823423]
["bitfinex","BTCUSD",1773654918857,0.06822585,73286.0,73276.0,0.06963423]
["bitfinex","BTCUSD",1773654920547,0.0002,73287.0,73276.0,0.06963423]
["bitfinex","BTCUSD",1773654920719,0.06842542,73287.0,73276.0,0.06963423]
["bitfinex","BTCUSD",1773654921159,0.06832696,73291.0,73278.0,0.13415006]
["bitfinex","BTCUSD",1773654921367,0.06821468,73298.0,73282.0,0.13415006]
["bitfinex","BTCUSD",1773654921566,0.07393522,73299.0,73284.0,0.13415006]
["bitfinex","BTCUSD",1773654921770,0.07393522,73299.0,73286.0,0.13415006]
["bitfinex","BTCUSD",1773654921974,0.13904969,73298.0,73282.0,0.00010574]
["bitfinex","BTCUSD",1773654922148,0.13118881,73296.0,73282.0,0.00010574]
["bitfinex","BTCUSD",1773654922350,0.13118881,73294.0,73282.0,0.00010574]
["bitfinex","BTCUSD",1773654922549,0.13690935,73294.0,73282.0,0.00010574]
["bitfinex","BTCUSD",1773654923124,0.13690935,73294.0,73282.0,0.06833525]
["bitfinex","BTCUSD",1773654923550,0.06821933,73293.0,73282.0,0.00010574]
["bitfinex","BTCUSD",1773654924824,0.04916994,73292.0,73277.0,0.00022]
["bitfinex","BTCUSD",1773654925025,0.13118881,73291.0,73277.0,0.00022]
["bitfinex","BTCUSD",1773654925230,0.13118881,73289.0,73277.0,0.00022]
["bitfinex","BTCUSD",1773654925525,0.06962399,73288.0,73277.0,0.00022]
["bitfinex","BTCUSD",1773654926575,0.06962399,73288.0,73277.0,0.0684542]
["bitfinex","BTCUSD",1773654929198,0.06822399,73288.0,73277.0,0.0684542]
["bitfinex","BTCUSD",1773654930348,0.06822399,73288.0,73277.0,0.00022]
["bitfinex","BTCUSD",1773654930555,0.13118881,73287.0,73277.0,0.00022]
["bitfinex","BTCUSD",1773654930800,0.00572054,73286.0,73274.0,0.06831921]
["bitfinex","BTCUSD",1773654931204,0.06822678,73285.0,73274.0,8.22e-05]
["bitfinex","BTCUSD",1773654931708,0.07394732,73285.0,73272.0,0.0014]
["bitfinex","BTCUSD",1773654931856,0.06822678,73285.0,73272.0,0.0014]
["bitfinex","BTCUSD",1773654932055,0.07394732,73285.0,73272.0,0.13366603]
["bitfinex","BTCUSD",1773654932286,0.06822678,73285.0,73277.0,0.00022]
["bitfinex","BTCUSD",1773654934090,0.00572054,73285.0,73277.0,0.00022]
["bitfinex","BTCUSD",1773654936256,0.06822678,73286.0,73277.0,0.00022]
["bitfinex","BTCUSD",1773654936455,0.07414519,73288.0,73278.0,0.0682333]
["bitfinex","BTCUSD",1773654936598,0.06842465,73288.0,73278.0,0.0682333]
["bitfinex","BTCUSD",1773654937359,0.06842465,73288.0,73278.0,0.0696333]
["bitfinex","BTCUSD",1773654940317,0.06842465,73288.0,73278.0,0.0014]
["bitfinex","BTCUSD",1773654942143,0.13945855,73287.0,73278.0,0.0014]
["bitfinex","BTCUSD",1773654942878,0.06822585,73286.0,73277.0,0.06845418]
["bitfinex","BTCUSD",1773654943673,0.14517909,73285.0,73271.0,0.06823974]
["bitfinex","BTCUSD",1773654943879,0.13945855,73285.0,73271.0,0.06963974]
["bitfinex","BTCUSD",1773654944121,0.07394639,73286.0,73271.0,0.06963974]
["bitfinex","BTCUSD",1773654944528,0.06822585,73286.0,73271.0,0.06963974]
["bitfinex","BTCUSD",1773654944730,0.0682255,73287.0,73273.0,0.1344466]
["bitfinex","BTCUSD",1773654944895,0.0682255,73287.0,73274.0,0.06823702]
["bitfinex","BTCUSD",1773654945299,0.0682255,73287.0,73274.0,0.20268362]
["bitfinex","BTCUSD",1773654945495,0.0682255,73287.0,73275.0,0.1344466]
["bitfinex","BTCUSD",1773654946010,0.0682255,73287.0,73274.0,0.06823702]
["bitfinex","BTCUSD",1773654947116,0.0682255,73287.0,73274.0,0.1344466]
["bitfinex","BTCUSD",1773654947522,0.0682255,73287.0,73276.0,0.1344466]
["bitfinex","BTCUSD",1773654947931,0.0682255,73287.0,73277.0,0.0434494]
["bitfinex","BTCUSD",1773654948246,0.00582632,73292.0,73277.0,0.0434494]
["bitfinex","BTCUSD",1773654948247,0.06832693,73292.0,73278.0,0.1344466]
["bitfinex","BTCUSD",1773654948553,0.06832693,73292.0,73280.0,0.0434494]
["bitfinex","BTCUSD",1773654948700,0.0002,73286.0,73280.0,0.0434494]
["bitfinex","BTCUSD",1773654949045,0.0002,73286.0,73280.0,0.06823144]
["bitfinex","BTCUSD",1773654953879,0.0684261,73286.0,73279.0,0.06823144]
["bitfinex","BTCUSD",1773654954183,0.0684261,73286.0,73271.0,0.06823982]
["bitfinex","BTCUSD",1773654954325,0.1361412,73284.0,73272.0,0.0014]
["bitfinex","BTCUSD",1773654954523,0.1361412,73284.0,73271.0,0.06823982]
["bitfinex","BTCUSD",1773654954775,0.1361412,73284.0,73272.0,0.0014]
["bitfinex","BTCUSD",1773654955164,0.0684261,73286.0,73272.0,0.0014]
["bitfinex","BTCUSD",1773654955593,0.0684261,73286.0,73273.0,0.13674967]
["bitfinex","BTCUSD",1773654956397,0.0684261,73286.0,73275.0,0.13674967]
["bitfinex","BTCUSD",1773654956701,0.0684261,73286.0,73278.0,0.00022]
["bitfinex","BTCUSD",1773654956901,0.13535566,73285.0,73278.0,0.0014]
["bitfinex","BTCUSD",1773654957286,0.0684261,73286.0,73278.0,0.0014]
["bitfinex","BTCUSD",1773654963386,0.0684261,73286.0,73275.0,0.06823554]
["bitfinex","BTCUSD",1773654963626,0.20378176,73286.0,73276.0,0.0014]
["bitfinex","BTCUSD",1773654963826,0.0684261,73286.0,73276.0,0.0014]
["bitfinex","BTCUSD",1773654964425,0.0684261,73286.0,73276.0,0.06963462]
["bitfinex","BTCUSD",1773654964625,0.0684261,73286.0,73278.0,0.13696967]
["bitfinex","BTCUSD",1773654964626,0.0002,73286.0,73278.0,0.13696967]
["bitfinex","BTCUSD",1773654966349,0.0002,73286.0,73279.0,0.06823237]
["bitfinex","BTCUSD",1773654967104,0.0002,73286.0,73278.0,0.20520204]
["bitfinex","BTCUSD",1773654967105,0.0002,73286.0,73278.0,0.09906339]
["bitfinex","BTCUSD",1773654967458,0.0006796,73286.0,73278.0,0.09906339]
["bitfinex","BTCUSD",1773654967823,0.06890547,73286.0,73279.0,0.06823237]
["bitfinex","BTCUSD",1773654968460,0.06890547,73286.0,73278.0,0.06823237]
["bitfinex","BTCUSD",1773654970513,0.06890547,73286.0,73279.0,0.0014]
["bitfinex","BTCUSD",1773654973209,0.06890547,73286.0,73280.0,0.06823144]
["bitfinex","BTCUSD",1773654973913,0.06890547,73286.0,73279.0,0.06963227]
["bitfinex","BTCUSD",1773654976998,0.06890547,73286.0,73278.0,0.00022]
["bitfinex","BTCUSD",1773654977176,0.13535566,73285.0,73278.0,0.0014]
["bitfinex","BTCUSD",1773654977890,0.13535566,73285.0,73277.0,0.0014]
["bitfinex","BTCUSD",1773654978073,0.06890547,73286.0,73277.0,0.0014]
["bitfinex","BTCUSD",1773654978305,0.06890547,73286.0,73278.0,0.00022]
["bitfinex","BTCUSD",1773654979907,0.20426113,73286.0,73278.0,0.00022]
["bitfinex","BTCUSD",1773654981444,0.20426113,73286.0,73278.0,0.00162]
["bitfinex","BTCUSD",1773654982165,0.20426113,73286.0,73278.0,0.00022]
["bitfinex","BTCUSD",1773654982370,0.12949364,73285.0,73278.0,0.00022]
["bitfinex","BTCUSD",1773654982968,0.12949364,73285.0,73271.0,0.06823981]
["bitfinex","BTCUSD",1773654982969,0.00572054,73284.0,73271.0,0.06823982]
["bitfinex","BTCUSD",1773654983126,0.12949364,73282.0,73272.0,0.0014]
["bitfinex","BTCUSD",1773654983329,0.12949364,73281.0,73270.0,0.00162]
["bitfinex","BTCUSD",1773654983972,0.12949364,73281.0,73271.0,0.0014]
["bitfinex","BTCUSD",1773654984372,0.12949364,73281.0,73270.0,0.00022]
["bitfinex","BTCUSD",1773654984373,0.19772508,73280.0,73270.0,0.06846058]
["bitfinex","BTCUSD",1773654984673,0.19772508,73280.0,73278.0,0.00022]
["bitfinex","BTCUSD",1773654984871,0.06823144,73280.0,73278.0,0.00022]
["bitfinex","BTCUSD",1773654985034,0.19772508,73280.0,73278.0,0.00022]
["bitfinex","BTCUSD",1773654985444,0.19807248,73280.0,73278.0,0.00022]
["bitfinex","BTCUSD",1773654985853,0.06857884,73280.0,73278.0,0.00022]
["bitfinex","BTCUSD",1773654986054,0.19807248,73280.0,73271.0,0.0014]
["bitfinex","BTCUSD",1773654986276,0.19907248,73280.0,73271.0,0.0014]
["bitfinex","BTCUSD",1773654986478,0.19907248,73280.0,73270.0,0.00022]
["bitfinex","BTCUSD",1773654986479,0.19807248,73280.0,73270.0,0.00022]
["bitfinex","BTCUSD",1773654986679,0.19907248,73280.0,73271.0,0.0014]
["bitfinex","BTCUSD",1773654986882,0.20007248,73280.0,73271.0,0.0014]
["bitfinex","BTCUSD",1773654987266,0.19907248,73280.0,73270.0,0.00022]
["bitfinex","BTCUSD",1773654987448,0.19907248,73280.0,73271.0,0.0014]
["bitfinex","BTCUSD",1773654987647,0.19907248,73280.0,73270.0,0.00022]
["bitfinex","BTCUSD",1773654987901,0.19807248,73280.0,73271.0,0.0014]
["bitfinex","BTCUSD",1773654988129,0.06857884,73280.0,73265.0,5e-05]
["bitfinex","BTCUSD",1773654988250,0.12949364,73279.0,73265.0,0.0682952]
["bitfinex","BTCUSD",1773654988455,0.12949364,73279.0,73265.0,0.0696952]
["bitfinex","BTCUSD",1773654988456,0.19772694,73278.0,73265.0,0.0696952]
["bitfinex","BTCUSD",1773654989201,0.19772694,73278.0,73265.0,0.0696452]
["bitfinex","BTCUSD",1773654989501,0.0685807,73278.0,73265.0,0.0696452]
["bitfinex","BTCUSD",1773654989735,0.12949364,73277.0,73265.0,0.0696452]
["bitfinex","BTCUSD",1773654990466,0.06823516,73276.0,73265.0,0.0696452]
["bitfinex","BTCUSD",1773654991090,0.06823516,73276.0,73265.0,0.0682452]
["bitfinex","BTCUSD",1773654991299,0.06823516,73276.0,73265.0,0.0696452]
["bitfinex","BTCUSD",1773654991801,0.06823516,73276.0,73265.0,0.0698652]
["bitfinex","BTCUSD",1773654992516,0.06823516,73276.0,73265.0,0.0684652]
["bitfinex","BTCUSD",1773654992739,0.06823516,73276.0,73265.0,0.0698652]
["bitfinex","BTCUSD",1773654992884,0.06823516,73276.0,73265.0,0.0684652]
["bitfinex","BTCUSD",1773654993066,0.06823516,73276.0,73265.0,0.0698652]
["bitfinex","BTCUSD",1773654995857,0.06823516,73276.0,73265.0,0.20073977]
["bitfinex","BTCUSD",1773654997145,0.00572054,73282.0,73265.0,0.20073977]
["bitfinex","BTCUSD",1773654997146,0.00572054,73282.0,73265.0,0.0698652]
["bitfinex","BTCUSD",1773654997313,0.06822771,73284.0,73266.0,0.13087457]
["bitfinex","BTCUSD",1773654997740,0.06822771,73284.0,73270.0,0.0434353]
["bitfinex","BTCUSD",1773654997961,0.06822771,73284.0,73271.0,0.0014]
["bitfinex","BTCUSD",1773655003456,0.13521418,73283.0,73271.0,0.0014]
["bitfinex","BTCUSD",1773655003854,0.13521418,73283.0,73270.0,0.06824059]
["bitfinex","BTCUSD",1773655004065,0.13521418,73283.0,73270.0,0.06964059]
["bitfinex","BTCUSD",1773655004265,0.13521418,73283.0,73270.0,0.0014]
["bitfinex","BTCUSD",1773655004463,0.12949364,73283.0,73270.0,0.0014]
["bitfinex","BTCUSD",1773655004936,0.12949364,73283.0,73268.0,0.06824253]
["bitfinex","BTCUSD",1773655006040,0.06822957,73282.0,73268.0,0.0014]
["bitfinex","BTCUSD",1773655006247,0.06962957,73282.0,73268.0,0.0014]
["bitfinex","BTCUSD",1773655006584,0.19912321,73282.0,73268.0,0.0014]
["bitfinex","BTCUSD",1773655008142,0.19912321,73282.0,73269.0,0.06824168]
["bitfinex","BTCUSD",1773655009171,0.19772321,73282.0,73269.0,0.06824168]
["bitfinex","BTCUSD",1773655010437,0.19772321,73282.0,73268.0,0.06964254]
["bitfinex","BTCUSD",1773655010661,0.19772321,73282.0,73268.0,0.06824254]
["bitfinex","BTCUSD",1773655010865,0.12949364,73279.0,73265.0,0.00022]
["bitfinex","BTCUSD",1773655011098,0.13521418,73279.0,73265.0,0.00022]
["bitfinex","BTCUSD",1773655012547,0.13361355,73277.0,73264.0,0.0014]
["bitfinex","BTCUSD",1773655012694,0.13361355,73277.0,73260.0,0.06824913]
["bitfinex","BTCUSD",1773655012695,0.13501355,73277.0,73260.0,0.06824913]
["bitfinex","BTCUSD",1773655012902,0.13501355,73277.0,73259.0,0.06825099]
["bitfinex","BTCUSD",1773655013120,0.13501355,73277.0,73261.0,0.0014]
["bitfinex","BTCUSD",1773655013937,0.13514575,73277.0,73261.0,0.0014]
["bitfinex","BTCUSD",1773655014638,0.06823516,73276.0,73262.0,0.0682482]
["bitfinex","BTCUSD",1773655017955,0.06823516,73276.0,73263.0,0.0014]
["bitfinex","BTCUSD",1773655018166,0.13438164,73275.0,73263.0,0.0014]
["bitfinex","BTCUSD",1773655019625,0.06823516,73276.0,73263.0,0.0014]
["bitfinex","BTCUSD",1773655019836,0.06823516,73276.0,73264.0,0.06824634]
["bitfinex","BTCUSD",1773655025459,0.06823516,73276.0,73263.0,0.06964692]
["bitfinex","BTCUSD",1773655027372,0.13438164,73275.0,73262.0,0.06846786]
["bitfinex","BTCUSD",1773655027580,0.13438164,73275.0,73264.0,0.00022]
["bitfinex","BTCUSD",1773655028268,0.13438164,73275.0,73260.0,0.05291986]
["bitfinex","BTCUSD",1773655028460,0.13438164,73275.0,73262.0,0.06824786]
["bitfinex","BTCUSD",1773655029114,0.0682365,73275.0,73260.0,0.04346052]
["bitfinex","BTCUSD",1773655029615,0.0682365,73275.0,73261.0,0.13009183]
["bitfinex","BTCUSD",1773655032575,0.0001322,73277.0,73262.0,0.0682482]
["bitfinex","BTCUSD",1773655032812,0.0001322,73277.0,73263.0,0.0014]
["bitfinex","BTCUSD",1773655034775,0.06823609,73275.0,73263.0,0.0014]
["bitfinex","BTCUSD",1773655035584,0.06823609,73275.0,73263.0,0.06964688]
["bitfinex","BTCUSD",1773655037210,0.06823609,73275.0,73263.0,0.06824688]
["bitfinex","BTCUSD",1773655037410,0.06823609,73275.0,73264.0,0.0014]
["bitfinex","BTCUSD",1773655039810,0.13438164,73274.0,73264.0,0.0014]
["bitfinex","BTCUSD",1773655040081,0.13438164,73274.0,73265.0,0.0014]
["bitfinex","BTCUSD",1773655040733,0.06823609,73275.0,73265.0,0.0014]
["bitfinex","BTCUSD",1773655041243,0.06823609,73275.0,73262.0,0.0682482]
["bitfinex","BTCUSD",1773655041611,0.06823609,73275.0,73262.0,0.0696482]
["bitfinex","BTCUSD",1773655042062,0.20261773,73275.0,73262.0,0.0696482]
["bitfinex","BTCUSD",1773655042930,0.20261773,73275.0,73262.0,0.0581402]
["bitfinex","BTCUSD",1773655044917,0.20261773,73275.0,73262.0,0.0567402]
["bitfinex","BTCUSD",1773655045123,0.20261773,73275.0,73263.0,0.0014]
["bitfinex","BTCUSD",1773655047248,0.20261773,73275.0,73262.0,0.0567402]
["bitfinex","BTCUSD",1773655047448,0.06823609,73275.0,73264.0,0.0014]
["bitfinex","BTCUSD",1773655052180,0.06823609,73275.0,73265.0,0.06824541]
["bitfinex","BTCUSD",1773655052398,0.06843609,73275.0,73265.0,0.06824541]
["bitfinex","BTCUSD",1773655053341,0.06843609,73275.0,73262.0,0.0567402]
["bitfinex","BTCUSD",1773655053546,0.06843609,73275.0,73263.0,0.0014]
["bitfinex","BTCUSD",1773655056984,0.0002,73275.0,73264.0,0.06824634]
["bitfinex","BTCUSD",1773655058322,0.06843642,73275.0,73264.0,0.06824634]
["bitfinex","BTCUSD",1773655062362,0.06843642,73275.0,73265.0,0.0014]
["bitfinex","BTCUSD",1773655063863,0.06843642,73275.0,73266.0,0.0014]
["bitfinex","BTCUSD",1773655064875,0.06843642,73275.0,73266.0,0.0696442]
["bitfinex","BTCUSD",1773655066650,0.0002,73275.0,73266.0,0.0696442]
["bitfinex","BTCUSD",1773655067686,0.0002,73275.0,73266.0,0.0682442]
["bitfinex","BTCUSD",1773655067886,0.06843633,73275.0,73266.0,0.0696442]
["bitfinex","BTCUSD",1773655072603,0.0002,73275.0,73266.0,0.0696442]
["bitfinex","BTCUSD",1773655072959,0.0002,73275.0,73267.0,0.0014]
["bitfinex","BTCUSD",1773655074928,0.06843649,73275.0,73267.0,0.0014]
["bitfinex","BTCUSD",1773655076064,0.06843649,73275.0,73265.0,0.06824541]
["bitfinex","BTCUSD",1773655076479,0.09537649,73275.0,73265.0,0.06824541]
["bitfinex","BTCUSD",1773655078086,0.06515027,73277.0,73265.0,0.06824541]
["bitfinex","BTCUSD",1773655078415,0.06843004,73282.0,73266.0,0.12710552]
["bitfinex","BTCUSD",1773655078587,0.06843004,73282.0,73269.0,0.04346052]
["bitfinex","BTCUSD",1773655079088,0.06843004,73282.0,73270.0,0.0014]
["bitfinex","BTCUSD",1773655080141,0.0002,73282.0,73270.0,0.0014]
["bitfinex","BTCUSD",1773655080300,0.0684299,73282.0,73271.0,0.06823982]
["bitfinex","BTCUSD",1773655080496,0.0002,73282.0,73271.0,0.06823982]
["bitfinex","BTCUSD",1773655080893,0.06842966,73282.0,73271.0,0.06823982]
["bitfinex","BTCUSD",1773655081305,0.19809664,73282.0,73271.0,0.06823982]
["bitfinex","BTCUSD",1773655082373,0.19809668,73282.0,73271.0,0.06823982]
["bitfinex","BTCUSD",1773655084003,0.0002,73282.0,73271.0,0.06823982]
["bitfinex","BTCUSD",1773655084845,0.06842963,73282.0,73271.0,0.06823982]
["bitfinex","BTCUSD",1773655086675,0.12966698,73281.0,73270.0,0.0696407]
["bitfinex","BTCUSD",1773655086879,0.06823144,73280.0,73270.0,0.0696407]
["bitfinex","BTCUSD",1773655087058,0.07395198,73280.0,73270.0,0.0696407]
["bitfinex","BTCUSD",1773655087247,0.06823144,73280.0,73270.0,0.0696407]
["bitfinex","BTCUSD",1773655088284,0.06842963,73282.0,73270.0,0.0696407]
["bitfinex","BTCUSD",1773655090156,0.06842963,73282.0,73270.0,0.0682407]
["bitfinex","BTCUSD",1773655090363,0.06842963,73282.0,73271.0,0.0014]
["bitfinex","BTCUSD",1773655091094,0.06842963,73282.0,73271.0,0.06963893]
["bitfinex","BTCUSD",1773655098737,0.06842963,73282.0,73271.0,0.06985893]
["bitfinex","BTCUSD",1773655100371,0.06842963,73282.0,73271.0,0.00162]
["bitfinex","BTCUSD",1773655100573,0.19809661,73282.0,73271.0,0.00162]
["bitfinex","BTCUSD",1773655101691,0.19809661,73282.0,73271.0,0.06985964]
["bitfinex","BTCUSD",1773655102024,0.19809661,73282.0,73271.0,0.0698597]
["bitfinex","BTCUSD",1773655102705,0.19809661,73282.0,73271.0,0.00162]
["bitfinex","BTCUSD",1773655102913,0.19809661,73282.0,73271.0,0.06985968]
["bitfinex","BTCUSD",1773655103315,0.19809661,73282.0,73272.0,0.0014]
["bitfinex","BTCUSD",1773655107261,0.06842963,73282.0,73272.0,0.0014]
["bitfinex","BTCUSD",1773655108915,0.19464355,73282.0,73272.0,0.0014]
["bitfinex","BTCUSD",1773655109758,0.19464355,73282.0,73271.0,0.00022]
["bitfinex","BTCUSD",1773655109952,0.19464355,73282.0,73272.0,0.0014]
["bitfinex","BTCUSD",1773655111904,0.19464355,73282.0,73273.0,0.0014]
["bitfinex","BTCUSD",1773655112313,0.19464355,73282.0,73271.0,0.00022]
["bitfinex","BTCUSD",1773655112718,0.19464355,73282.0,73271.0,0.00162]
["bitfinex","BTCUSD",1773655113068,0.19464355,73282.0,73271.0,0.00022]
["bitfinex","BTCUSD",1773655113341,0.19464355,73282.0,73271.0,0.00162]
["bitfinex","BTCUSD",1773655114607,0.00572054,73281.0,73271.0,0.00162]
["bitfinex","BTCUSD",1773655115021,0.13193446,73281.0,73271.0,0.00162]
["bitfinex","BTCUSD",1773655115189,0.13193446,73281.0,73271.0,0.00022]
["bitfinex","BTCUSD",1773655115394,0.12621392,73281.0,73271.0,0.00022]
["bitfinex","BTCUSD",1773655116044,0.06823144,73280.0,73271.0,0.00022]
["bitfinex","BTCUSD",1773655116661,0.06823144,73280.0,73257.0,0.00022]
["bitfinex","BTCUSD",1773655116662,0.12621392,73272.0,73257.0,0.00022]
["bitfinex","BTCUSD",1773655116816,0.00572054,73279.0,73257.0,0.00022]
["bitfinex","BTCUSD",1773655116817,0.12621392,73269.0,73257.0,0.00022]
["bitfinex","BTCUSD",1773655117875,0.12621392,73269.0,73244.0,0.0001322]
["bitfinex","BTCUSD",1773655117876,0.12621392,73265.0,73244.0,0.0001322]
["bitfinex","BTCUSD",1773655118074,0.12621392,73259.0,73244.0,0.0001322]
["bitfinex","BTCUSD",1773655118386,0.04344795,73254.0,73244.0,0.0001322]
["bitfinex","BTCUSD",1773655118533,0.12621392,73253.0,73244.0,0.0001322]
["bitfinex","BTCUSD",1773655119342,0.12621392,73253.0,73245.0,0.00022]
["bitfinex","BTCUSD",1773655120046,0.06825752,73252.0,73245.0,0.00022]
["bitfinex","BTCUSD",1773655120650,0.12621392,73251.0,73230.0,0.00027]
["bitfinex","BTCUSD",1773655120862,0.04344795,73240.0,73231.0,0.0014]
["bitfinex","BTCUSD",1773655121078,0.12621392,73243.0,73232.0,0.0014]
["bitfinex","BTCUSD",1773655121588,0.001,73252.0,73235.0,0.13355307]
["bitfinex","BTCUSD",1773655121784,0.001,73252.0,73241.0,0.13355307]
["bitfinex","BTCUSD",1773655121991,0.00106251,73252.0,73241.0,0.13495307]
["bitfinex","BTCUSD",1773655122183,0.06932091,73252.0,73242.0,0.06826684]
["bitfinex","BTCUSD",1773655122386,0.07032091,73252.0,73242.0,0.06826684]
["bitfinex","BTCUSD",1773655122833,0.06832091,73252.0,73242.0,0.06861724]
["bitfinex","BTCUSD",1773655123921,6.251e-05,73252.0,73242.0,0.06861724]
["bitfinex","BTCUSD",1773655124707,0.06825273,73258.0,73243.0,0.13355307]
["bitfinex","BTCUSD",1773655124868,0.06825273,73258.0,73243.0,0.13390579]
["bitfinex","BTCUSD",1773655125585,0.12621392,73257.0,73243.0,0.00035272]
["bitfinex","BTCUSD",1773655126485,0.06825379,73256.0,73243.0,0.00057272]
["bitfinex","BTCUSD",1773655126818,0.19446771,73256.0,73243.0,0.00057272]
["bitfinex","BTCUSD",1773655127025,0.12621392,73255.0,73243.0,0.00057272]
["bitfinex","BTCUSD",1773655127318,0.04344795,73253.0,73243.0,0.00057272]
["bitfinex","BTCUSD",1773655127545,0.12621392,73252.0,73243.0,0.00057272]
["bitfinex","BTCUSD",1773655128304,0.12621392,73252.0,73243.0,0.00197272]
["bitfinex","BTCUSD",1773655128711,0.06825845,73251.0,73243.0,0.00057272]
["bitfinex","BTCUSD",1773655128937,0.06825845,73251.0,73243.0,0.00197272]
["bitfinex","BTCUSD",1773655129641,0.06825606,73254.0,73243.0,0.07023842]
["bitfinex","BTCUSD",1773655130937,0.06825395,73256.0,73243.0,0.07023842]
["bitfinex","BTCUSD",1773655133045,0.06825395,73256.0,73243.0,0.00197272]
["bitfinex","BTCUSD",1773655133796,0.1323677,73255.0,73243.0,0.00057272]
["bitfinex","BTCUSD",1773655134229,0.1323677,73255.0,73243.0,0.06883845]
["bitfinex","BTCUSD",1773655134422,0.1323677,73255.0,73243.0,0.00057272]
["bitfinex","BTCUSD",1773655135605,0.06825565,73254.0,73243.0,0.00057272]
["bitfinex","BTCUSD",1773655135811,0.06825565,73254.0,73243.0,0.00197272]
["bitfinex","BTCUSD",1773655135966,0.13319348,73252.0,73242.0,0.0003504]
["bitfinex","BTCUSD",1773655136147,0.13354622,73252.0,73242.0,0.0003504]
["bitfinex","BTCUSD",1773655137794,0.06825845,73251.0,73242.0,0.0003504]
["bitfinex","BTCUSD",1773655138623,0.20145193,73251.0,73242.0,0.0003504]
["bitfinex","BTCUSD",1773655139718,0.20145193,73251.0,73242.0,0.0005704]
["bitfinex","BTCUSD",1773655140467,0.13319348,73250.0,73241.0,0.0014]
["bitfinex","BTCUSD",1773655141422,0.13319348,73250.0,73239.0,0.0014]
["bitfinex","BTCUSD",1773655141943,0.20145379,73249.0,73239.0,0.0014]
["bitfinex","BTCUSD",1773655142147,0.06826031,73249.0,73235.0,0.00022]
["bitfinex","BTCUSD",1773655142363,0.13891402,73248.0,73235.0,0.00022]
["bitfinex","BTCUSD",1773655143201,0.13891402,73248.0,73235.0,9.168e-05]
["bitfinex","BTCUSD",1773655143383,0.13891402,73248.0,73235.0,0.00149168]
["bitfinex","BTCUSD",1773655144234,0.06826218,73247.0,73235.0,0.00149168]
["bitfinex","BTCUSD",1773655144573,0.13319348,73246.0,73235.0,0.00149168]
["bitfinex","BTCUSD",1773655146446,0.06826404,73245.0,73235.0,0.00149168]
["bitfinex","BTCUSD",1773655146854,0.13319348,73244.0,73235.0,0.00149168]
["bitfinex","BTCUSD",1773655147254,0.13319348,73244.0,73235.0,9.168e-05]
["bitfinex","BTCUSD",1773655148329,0.07398458,73245.0,73235.0,9.168e-05]
["bitfinex","BTCUSD",1773655151348,0.07398458,73245.0,73230.0,0.04376295]
["bitfinex","BTCUSD",1773655151349,0.13319348,73244.0,73230.0,0.04376295]
["bitfinex","BTCUSD",1773655151670,0.13319348,73244.0,73230.0,0.04349295]
["bitfinex","BTCUSD",1773655151671,0.00572054,73243.0,73230.0,0.04349295]
["bitfinex","BTCUSD",1773655152894,0.06826684,73242.0,73230.0,0.04349295]
["bitfinex","BTCUSD",1773655153240,0.00572054,73241.0,73230.0,0.04349295]
["bitfinex","BTCUSD",1773655154490,0.00572054,73241.0,73230.0,0.04371295]
["bitfinex","BTCUSD",1773655154938,0.0682687,73240.0,73230.0,0.04371295]
["bitfinex","BTCUSD",1773655155498,0.13891402,73239.0,73225.0,0.06828197]
["bitfinex","BTCUSD",1773655155702,0.00572054,73239.0,73225.0,0.06828197]
["bitfinex","BTCUSD",1773655157003,0.07398924,73241.0,73225.0,0.06828197]
["bitfinex","BTCUSD",1773655157201,0.07398924,73241.0,73224.0,0.06828358]
["bitfinex","BTCUSD",1773655158772,0.20718272,73241.0,73224.0,0.06828358]
["bitfinex","BTCUSD",1773655159649,0.07398924,73241.0,73230.0,0.04349295]
["bitfinex","BTCUSD",1773655159883,0.07398924,73241.0,73230.0,0.04489295]
["bitfinex","BTCUSD",1773655160942,0.0682687,73241.0,73230.0,0.04489295]
["bitfinex","BTCUSD",1773655161268,0.06826684,73242.0,73230.0,0.17815645]
["bitfinex","BTCUSD",1773655161632,0.06826684,73244.0,73230.0,0.24643435]
["bitfinex","BTCUSD",1773655161833,0.07398738,73244.0,73230.0,0.24643435]
["bitfinex","BTCUSD",1773655166240,0.07398738,73244.0,73230.0,0.0696779]
["bitfinex","BTCUSD",1773655166357,0.07398738,73244.0,73230.0,0.11317085]
["bitfinex","BTCUSD",1773655167209,0.06826488,73245.0,73230.0,0.11317085]
["bitfinex","BTCUSD",1773655167410,0.06826311,73246.0,73231.0,0.13405745]
["bitfinex","BTCUSD",1773655168270,0.06826311,73246.0,73232.0,0.06827616]
["bitfinex","BTCUSD",1773655168676,0.0002,73244.0,73232.0,0.06827616]
["bitfinex","BTCUSD",1773655172806,0.0682659,73243.0,73232.0,0.06827616]
["bitfinex","BTCUSD",1773655174615,0.0682659,73243.0,73231.0,0.12584465]
["bitfinex","BTCUSD",1773655174777,0.0682659,73243.0,73232.0,0.06827616]
["bitfinex","BTCUSD",1773655174977,0.04921349,73242.0,73225.0,0.06828222]
["bitfinex","BTCUSD",1773655175167,0.00572054,73242.0,73230.0,0.04349295]
["bitfinex","BTCUSD",1773655175368,0.0682659,73243.0,73230.0,0.04349295]
["bitfinex","BTCUSD",1773655177429,0.0682659,73243.0,73231.0,0.08047631]
["bitfinex","BTCUSD",1773655178205,0.0002,73243.0,73231.0,0.08047631]
["bitfinex","BTCUSD",1773655179564,0.06846636,73243.0,73231.0,0.08047631]
["bitfinex","BTCUSD",1773655182204,0.0002094,73247.0,73233.0,0.04349295]
["bitfinex","BTCUSD",1773655182432,0.06900691,73252.0,73238.0,0.04349295]
["bitfinex","BTCUSD",1773655182717,0.06900691,73252.0,73239.0,0.0014]
["bitfinex","BTCUSD",1773655182947,0.00074894,73252.0,73242.0,0.04349295]
["bitfinex","BTCUSD",1773655183123,0.00074894,73252.0,73239.0,0.0014]
["bitfinex","BTCUSD",1773655184063,0.00074894,73252.0,73240.0,0.0682687]
["bitfinex","BTCUSD",1773655187041,0.06900646,73252.0,73240.0,0.11176165]
["bitfinex","BTCUSD",1773655187748,0.00074894,73252.0,73240.0,0.11176165]
["bitfinex","BTCUSD",1773655193932,0.00074894,73252.0,73240.0,0.11198165]
["bitfinex","BTCUSD",1773655195391,0.06825608,73254.0,73240.0,0.11198165]
["bitfinex","BTCUSD",1773655195392,0.0002,73256.0,73241.0,0.01219756]
["bitfinex","BTCUSD",1773655195594,0.0002,73256.0,73244.0,0.04349295]
["bitfinex","BTCUSD",1773655195595,0.06845379,73256.0,73244.0,0.04349295]
["bitfinex","BTCUSD",1773655196440,0.06845379,73256.0,73245.0,0.0014]
["bitfinex","BTCUSD",1773655197408,0.06845379,73256.0,73247.0,0.06826218]
["bitfinex","BTCUSD",1773655199992,0.12120698,73255.0,73246.0,0.06826267]
["bitfinex","BTCUSD",1773655200362,0.06845379,73256.0,73246.0,0.06826267]
["bitfinex","BTCUSD",1773655201102,0.06858987,73260.0,73246.0,0.11175562]
["bitfinex","BTCUSD",1773655201305,0.06828532,73276.0,73246.0,0.11175562]
["bitfinex","BTCUSD",1773655201306,0.06823657,73275.0,73250.0,0.12447257]
["bitfinex","BTCUSD",1773655201507,0.0002,73286.0,73247.0,0.0018903]
["bitfinex","BTCUSD",1773655201508,0.13613168,73287.0,73260.0,0.04349295]
["bitfinex","BTCUSD",1773655201722,0.06822213,73290.0,73277.0,0.04349295]
["bitfinex","BTCUSD",1773655201915,0.06862273,73291.0,73280.0,0.04349295]
["bitfinex","BTCUSD",1773655202112,0.12120698,73288.0,73278.0,0.06963266]
["bitfinex","BTCUSD",1773655202531,0.12120698,73288.0,73274.0,0.06823624]
["bitfinex","BTCUSD",1773655202722,0.12120698,73288.0,73275.0,0.0014]
["bitfinex","BTCUSD",1773655202921,0.12120698,73286.0,73268.0,0.0014]
["bitfinex","BTCUSD",1773655203155,0.0002,73271.0,73262.0,0.0682482]
["bitfinex","BTCUSD",1773655203488,0.0002,73271.0,73263.0,0.0014]
["bitfinex","BTCUSD",1773655203687,0.0011906,73271.0,73264.0,0.0014]
["bitfinex","BTCUSD",1773655206550,0.06943048,73271.0,73264.0,0.0014]
["bitfinex","BTCUSD",1773655207153,0.0011906,73271.0,73264.0,0.06964541]
["bitfinex","BTCUSD",1773655208163,0.0011906,73271.0,73263.0,0.06824719]
["bitfinex","BTCUSD",1773655208164,0.06943107,73271.0,73263.0,0.06824719]
["bitfinex","BTCUSD",1773655208323,0.06943107,73271.0,73263.0,0.06964719]
["bitfinex","BTCUSD",1773655208716,0.12120698,73270.0,73263.0,0.06964719]
["bitfinex","BTCUSD",1773655213151,0.06943107,73271.0,73263.0,0.06964719]
["bitfinex","BTCUSD",1773655213352,0.12120698,73270.0,73253.0,0.06825585]
["bitfinex","BTCUSD",1773655213573,0.12120698,73270.0,73254.0,0.06965491]
["bitfinex","BTCUSD",1773655214347,0.06943107,73271.0,73260.0,0.04346055]
["bitfinex","BTCUSD",1773655214348,0.0011906,73271.0,73260.0,0.04346055]
["bitfinex","BTCUSD",1773655214562,0.0011906,73271.0,73261.0,0.0014]
["bitfinex","BTCUSD",1773655214766,0.06943049,73271.0,73261.0,0.0014]
["bitfinex","BTCUSD",1773655216137,0.06943049,73271.0,73263.0,0.00022]
["bitfinex","BTCUSD",1773655216505,0.06843989,73271.0,73264.0,0.06824634]
["bitfinex","BTCUSD",1773655219643,0.0009906,73270.0,73264.0,0.06824634]
["bitfinex","BTCUSD",1773655220748,0.18944343,73275.0,73264.0,0.06824634]
["bitfinex","BTCUSD",1773655221784,0.0682333,73279.0,73264.0,0.06824634]
["bitfinex","BTCUSD",1773655221938,0.12120698,73284.0,73270.0,0.04346055]
["bitfinex","BTCUSD",1773655222121,0.12120698,73284.0,73264.0,0.31579031]
["bitfinex","BTCUSD",1773655222322,0.12120698,73284.0,73270.0,0.04346055]
["bitfinex","BTCUSD",1773655222526,0.12120698,73284.0,73271.0,0.0014]
["bitfinex","BTCUSD",1773655223123,0.06822864,73283.0,73272.0,0.06823889]
["bitfinex","BTCUSD",1773655223536,0.18943488,73284.0,73272.0,0.06823889]
["bitfinex","BTCUSD",1773655223845,0.0002,73279.0,73272.0,0.06823889]
["bitfinex","BTCUSD",1773655224649,0.12364423,73292.0,73274.0,0.04346055]
["bitfinex","BTCUSD",1773655224871,0.19170776,73300.0,73279.0,0.12650423]
["bitfinex","BTCUSD",1773655225047,0.06826479,73298.0,73280.0,0.0014]
["bitfinex","BTCUSD",1773655225244,0.06826479,73298.0,73281.0,0.0682305]
["bitfinex","BTCUSD",1773655225430,0.0684169,73296.0,73281.0,0.0682305]
["bitfinex","BTCUSD",1773655225632,0.06841663,73296.0,73281.0,0.0682305]
["bitfinex","BTCUSD",1773655226495,0.06821818,73295.0,73281.0,0.0682305]
["bitfinex","BTCUSD",1773655226777,0.12344423,73290.0,73277.0,0.01388411]
["bitfinex","BTCUSD",1773655226926,0.12344423,73288.0,73277.0,0.0682338]
["bitfinex","BTCUSD",1773655227125,0.00010577,73290.0,73280.0,0.06823144]
["bitfinex","BTCUSD",1773655227371,0.00010577,73290.0,73281.0,0.0014]
["bitfinex","BTCUSD",1773655227547,0.00010577,73290.0,73281.0,0.12790423]
["bitfinex","BTCUSD",1773655228069,0.06841928,73294.0,73281.0,0.12790423]
["bitfinex","BTCUSD",1773655228286,0.06820721,73307.0,73285.0,0.12650423]
["bitfinex","BTCUSD",1773655228442,0.06820721,73307.0,73291.0,0.12650423]
["bitfinex","BTCUSD",1773655228443,0.06825745,73306.0,73291.0,0.12650423]
["bitfinex","BTCUSD",1773655228639,0.12344423,73326.0,73309.0,0.06820453]
["bitfinex","BTCUSD",1773655228838,0.06849527,73319.0,73309.0,0.06820453]
["bitfinex","BTCUSD",1773655229039,0.06849537,73319.0,73309.0,0.11166508]
["bitfinex","BTCUSD",1773655229243,0.06849537,73319.0,73308.0,0.06820462]
["bitfinex","BTCUSD",1773655229453,0.06849537,73319.0,73309.0,0.0014]
["bitfinex","BTCUSD",1773655229650,0.12344423,73317.0,73290.0,0.04346055]
["bitfinex","BTCUSD",1773655229850,0.1235405,73317.0,73300.0,0.04346055]
["bitfinex","BTCUSD",1773655230095,0.1235405,73317.0,73301.0,0.0014]
["bitfinex","BTCUSD",1773655230284,0.1235405,73317.0,73300.0,0.04346055]
["bitfinex","BTCUSD",1773655230447,0.1235405,73317.0,73302.0,0.0014]
["bitfinex","BTCUSD",1773655231553,0.0002,73303.0,73302.0,0.06961096]
["bitfinex","BTCUSD",1773655231771,0.06820419,73310.0,73302.0,0.06961096]
["bitfinex","BTCUSD",1773655232364,0.06820419,73310.0,73303.0,0.0014]
["bitfinex","BTCUSD",1773655232768,0.06820419,73310.0,73299.0,0.06821294]
["bitfinex","BTCUSD",1773655232944,0.06820419,73310.0,73301.0,0.0014]
["bitfinex","BTCUSD",1773655233144,0.19164842,73310.0,73301.0,0.0014]
["bitfinex","BTCUSD",1773655233447,0.12344423,73314.0,73301.0,0.0014]
["bitfinex","BTCUSD",1773655233752,0.06820072,73313.0,73302.0,0.06821096]
["bitfinex","BTCUSD",1773655234108,0.06820072,73313.0,73288.0,0.06822341]
["bitfinex","BTCUSD",1773655234109,0.12344423,73311.0,73288.0,0.06822341]
["bitfinex","BTCUSD",1773655234451,0.12344423,73309.0,73288.0,0.06822341]
["bitfinex","BTCUSD",1773655234668,0.12344423,73309.0,73289.0,0.0014]
["bitfinex","BTCUSD",1773655234871,0.12344423,73309.0,73290.0,0.04346055]
["bitfinex","BTCUSD",1773655235072,0.06820072,73313.0,73299.0,0.04346055]
["bitfinex","BTCUSD",1773655235270,0.19164495,73313.0,73299.0,0.04346055]
["bitfinex","BTCUSD",1773655235476,0.19164495,73313.0,73298.0,0.0014]
["bitfinex","BTCUSD",1773655236484,0.06829403,73317.0,73303.0,0.04346055]
["bitfinex","BTCUSD",1773655236685,0.00014941,73322.0,73308.0,0.12650423]
["bitfinex","BTCUSD",1773655236898,0.06818219,73333.0,73320.0,0.04346055]
["bitfinex","BTCUSD",1773655237106,0.06818219,73333.0,73320.0,0.04486055]
["bitfinex","BTCUSD",1773655237273,0.06829347,73332.0,73320.0,0.04346055]
["bitfinex","BTCUSD",1773655237479,0.06829347,73332.0,73321.0,0.0014]
["bitfinex","BTCUSD",1773655237790,0.06829347,73332.0,73322.0,0.0014]
["bitfinex","BTCUSD",1773655238191,0.12344423,73331.0,73313.0,0.12650423]
["bitfinex","BTCUSD",1773655238438,0.06839007,73325.0,73312.0,0.06820162]
["bitfinex","BTCUSD",1773655238615,0.06839007,73325.0,73314.0,0.0014]
["bitfinex","BTCUSD",1773655238820,0.06839007,73325.0,73312.0,0.06820162]
["bitfinex","BTCUSD",1773655238821,0.06839007,73325.0,73315.0,0.0014]
["bitfinex","BTCUSD",1773655239390,0.12344423,73324.0,73315.0,0.0014]
["bitfinex","BTCUSD",1773655239790,0.12344423,73324.0,73312.0,0.0014]
["bitfinex","BTCUSD",1773655241406,0.06819142,73323.0,73312.0,0.0014]
["bitfinex","BTCUSD",1773655241619,0.19163565,73323.0,73312.0,0.0014]
["bitfinex","BTCUSD",1773655244201,0.06819142,73323.0,73312.0,0.06960159]
["bitfinex","BTCUSD",1773655244914,0.06819142,73323.0,73312.0,0.0014]
["bitfinex","BTCUSD",1773655245292,0.06839142,73323.0,73312.0,0.0014]
["bitfinex","BTCUSD",1773655246139,0.06839142,73323.0,73313.0,0.06820072]
["bitfinex","BTCUSD",1773655248981,0.12344423,73322.0,73313.0,0.06820072]
["bitfinex","BTCUSD",1773655251366,0.06819277,73322.0,73308.0,9.627e-05]
["bitfinex","BTCUSD",1773655251584,0.12344423,73321.0,73309.0,0.0014]
["bitfinex","BTCUSD",1773655252393,0.06819277,73322.0,73309.0,0.0014]
["bitfinex","BTCUSD",1773655253005,0.06839277,73322.0,73309.0,0.0014]
["bitfinex","BTCUSD",1773655253199,0.0002,73322.0,73308.0,0.12283039]
["bitfinex","BTCUSD",1773655253431,0.06839266,73322.0,73310.0,0.06820351]
["bitfinex","BTCUSD",1773655254213,0.0002,73322.0,73310.0,0.06820351]
["bitfinex","BTCUSD",1773655254529,0.0002,73322.0,73310.0,0.19093763]
["bitfinex","BTCUSD",1773655255696,0.0002,73322.0,73311.0,0.13451995]
["bitfinex","BTCUSD",1773655256541,0.20608647,73358.0,73334.0,0.20145621]
["bitfinex","BTCUSD",1773655256751,0.20608647,73358.0,73321.0,0.13451995]
["bitfinex","BTCUSD",1773655256752,0.12672245,73357.0,73321.0,0.13451995]
["bitfinex","BTCUSD",1773655256953,0.12672245,73357.0,73311.0,0.03463823]
["bitfinex","BTCUSD",1773655256954,0.12672245,73357.0,73323.0,0.13451995]
["bitfinex","BTCUSD",1773655257169,0.12672245,73357.0,73325.0,0.13451995]
["bitfinex","BTCUSD",1773655257368,0.06817747,73338.0,73326.0,0.0014]
["bitfinex","BTCUSD",1773655257567,0.06817747,73338.0,73315.0,0.06819842]
["bitfinex","BTCUSD",1773655257568,0.12672245,73337.0,73319.0,0.06819514]
["bitfinex","BTCUSD",1773655257727,0.12707507,73337.0,73320.0,0.0014]
["bitfinex","BTCUSD",1773655257929,0.12707507,73337.0,73320.0,0.0014963]
["bitfinex","BTCUSD",1773655258134,0.12847507,73337.0,73320.0,0.0014963]
["bitfinex","BTCUSD",1773655258870,0.12847507,73337.0,73321.0,0.0024]
["bitfinex","BTCUSD",1773655259068,0.12847507,73337.0,73321.0,0.0014]
["bitfinex","BTCUSD",1773655260001,0.12672245,73335.0,73322.0,0.06819235]
["bitfinex","BTCUSD",1773655260223,0.12672245,73335.0,73321.0,0.0014963]
["bitfinex","BTCUSD",1773655260413,0.12672245,73335.0,73321.0,0.06968885]
["bitfinex","BTCUSD",1773655260713,0.12672245,73335.0,73321.0,9.63e-05]
["bitfinex","BTCUSD",1773655261075,0.12672245,73330.0,73318.0,0.0014]
["bitfinex","BTCUSD",1773655261463,0.12672245,73330.0,73313.0,0.00022]
["bitfinex","BTCUSD",1773655261704,0.12672245,73330.0,73314.0,0.0014]
["bitfinex","BTCUSD",1773655262168,0.19490829,73329.0,73314.0,0.06959976]
["bitfinex","BTCUSD",1773655262593,0.19490829,73329.0,73319.0,0.04339181]
["bitfinex","BTCUSD",1773655262880,0.19490829,73329.0,73314.0,0.06959976]
["bitfinex","BTCUSD",1773655263307,0.12672245,73328.0,73314.0,0.0014]
["bitfinex","BTCUSD",1773655263510,0.12672245,73328.0,73308.0,0.07286337]
["bitfinex","BTCUSD",1773655263511,0.12672245,73323.0,73300.0,5e-05]
["bitfinex","BTCUSD",1773655263674,0.27958601,73319.0,73300.0,0.0682625]
["bitfinex","BTCUSD",1773655263870,0.27958601,73319.0,73301.0,0.06821158]
["bitfinex","BTCUSD",1773655263871,0.12812245,73318.0,73301.0,0.06821158]
["bitfinex","BTCUSD",1773655264075,0.12812245,73318.0,73302.0,0.03352499]
["bitfinex","BTCUSD",1773655264328,0.068197,73317.0,73302.0,0.03352499]
["bitfinex","BTCUSD",1773655264527,0.12672245,73316.0,73302.0,0.03352499]
["bitfinex","BTCUSD",1773655265388,0.12672245,73316.0,73302.0,0.1017352]
["bitfinex","BTCUSD",1773655265991,0.12812245,73316.0,73302.0,0.1017352]
["bitfinex","BTCUSD",1773655266639,0.12672245,73314.0,73302.0,0.1017352]
["bitfinex","BTCUSD",1773655267388,0.12672245,73314.0,73302.0,0.03352499]
["bitfinex","BTCUSD",1773655267593,0.12672245,73314.0,73300.0,0.068262]
["bitfinex","BTCUSD",1773655267796,0.12672245,73314.0,73301.0,0.0014]
["bitfinex","BTCUSD",1773655268855,0.12672245,73312.0,73302.0,0.00022]
["bitfinex","BTCUSD",1773655270730,0.12672245,73312.0,73302.0,0.06843086]
["bitfinex","BTCUSD",1773655271066,0.12672245,73312.0,73300.0,0.06835827]
["bitfinex","BTCUSD",1773655271067,0.12672245,73310.0,73300.0,0.00014627]
["bitfinex","BTCUSD",1773655273295,0.12672245,73310.0,73295.0,0.00145]
["bitfinex","BTCUSD",1773655273296,0.12672245,73308.0,73280.0,0.06850137]
["bitfinex","BTCUSD",1773655273495,0.12672245,73308.0,73280.0,0.06849959]
["bitfinex","BTCUSD",1773655273697,0.06820444,73309.0,73282.0,0.0014]
["bitfinex","BTCUSD",1773655273698,0.0014,73307.0,73282.0,0.0014]
["bitfinex","BTCUSD",1773655273956,0.12672245,73306.0,73280.0,0.06849959]
["bitfinex","BTCUSD",1773655274170,0.06820444,73309.0,73281.0,0.13451995]
["bitfinex","BTCUSD",1773655274341,0.12672245,73306.0,73281.0,0.13462572]
["bitfinex","BTCUSD",1773655274556,0.12672245,73306.0,73282.0,0.0014]
["bitfinex","BTCUSD",1773655274892,0.12672245,73306.0,73283.0,0.0014]
["bitfinex","BTCUSD",1773655275301,0.06820817,73305.0,73284.0,0.0014]
["bitfinex","BTCUSD",1773655275506,0.12672245,73304.0,73284.0,0.0014]
["bitfinex","BTCUSD",1773655276489,0.12672245,73352.0,73295.0,0.13451995]
["bitfinex","BTCUSD",1773655276776,0.12672245,73352.0,73291.0,0.53112101]
["bitfinex","BTCUSD",1773655276777,0.12672245,73345.0,73327.0,0.13026208]
["bitfinex","BTCUSD",1773655276949,0.12672245,73345.0,73328.0,0.0014]
["bitfinex","BTCUSD",1773655277323,0.00136,73348.0,73329.0,0.20270579]
["bitfinex","BTCUSD",1773655277521,0.0001,73344.0,73329.0,0.20270579]
["bitfinex","BTCUSD",1773655277970,0.00045268,73344.0,73329.0,0.20270579]
["bitfinex","BTCUSD",1773655278317,0.00055378,73344.0,73329.0,0.20270579]
["bitfinex","BTCUSD",1773655278536,0.00136,73343.0,73329.0,0.20270579]
["bitfinex","BTCUSD",1773655278934,0.00136,73342.0,73329.0,0.20270579]
["bitfinex","BTCUSD",1773655279185,0.0001011,73342.0,73332.0,0.13451995]
["bitfinex","BTCUSD",1773655279396,1e-08,73359.0,73337.0,0.13451995]
["bitfinex","BTCUSD",1773655279540,1e-08,73359.0,73341.0,0.24245501]
["bitfinex","BTCUSD",1773655279761,0.00010579,73359.0,73342.0,0.13451995]
["bitfinex","BTCUSD",1773655280271,0.00711594,73412.0,73345.0,0.10793506]
["bitfinex","BTCUSD",1773655280272,0.01139176,73394.0,73345.0,0.10793506]
["bitfinex","BTCUSD",1773655280597,0.01139176,73394.0,73343.0,0.38648426]
["bitfinex","BTCUSD",1773655280598,0.12672245,73385.0,73358.0,0.13451995]
["bitfinex","BTCUSD",1773655280912,0.12672245,73385.0,73355.0,0.10793506]
["bitfinex","BTCUSD",1773655280913,0.12672245,73379.0,73359.0,0.0014]
["bitfinex","BTCUSD",1773655281066,0.12808245,73379.0,73359.0,0.0014]
["bitfinex","BTCUSD",1773655281481,0.19622233,73379.0,73360.0,0.06815703]
["bitfinex","BTCUSD",1773655282078,0.12808245,73379.0,73360.0,0.06815703]
["bitfinex","BTCUSD",1773655282282,0.13777239,73378.0,73360.0,0.06815703]
["bitfinex","BTCUSD",1773655282489,0.13777239,73376.0,73360.0,0.06815703]
["bitfinex","BTCUSD",1773655283530,0.13777239,73374.0,73360.0,0.06815703]
["bitfinex","BTCUSD",1773655283723,0.0681431,73375.0,73355.0,0.06816167]
["bitfinex","BTCUSD",1773655283724,0.13777239,73369.0,73355.0,0.06816167]
["bitfinex","BTCUSD",1773655283898,0.13777239,73367.0,73355.0,0.06816167]
["bitfinex","BTCUSD",1773655284312,0.13777239,73367.0,73354.0,0.06816167]
["bitfinex","BTCUSD",1773655285263,0.00136,73366.0,73354.0,0.06816167]
["bitfinex","BTCUSD",1773655285746,0.00136,73366.0,73346.0,0.0014]
["bitfinex","BTCUSD",1773655286501,0.00136,73366.0,73347.0,0.24203354]
["bitfinex","BTCUSD",1773655286750,0.00136,73366.0,73348.0,0.13409848]
["bitfinex","BTCUSD",1773655286908,0.00136,73366.0,73347.0,0.10793506]
["bitfinex","BTCUSD",1773655286909,0.00136,73366.0,73349.0,0.13409848]
["bitfinex","BTCUSD",1773655287106,0.00136,73366.0,73350.0,0.13409848]
["bitfinex","BTCUSD",1773655287372,0.20728389,73366.0,73351.0,0.13409848]
["bitfinex","BTCUSD",1773655287572,0.13913239,73366.0,73352.0,0.13409848]
["bitfinex","BTCUSD",1773655287777,0.13913239,73366.0,73354.0,0.0681626]
["bitfinex","BTCUSD",1773655287970,0.20728457,73366.0,73355.0,0.13409848]
["bitfinex","BTCUSD",1773655288162,0.13777239,73365.0,73356.0,0.13409848]
["bitfinex","BTCUSD",1773655288360,0.13777239,73365.0,73357.0,0.13409848]
["bitfinex","BTCUSD",1773655288562,0.13777239,73365.0,73358.0,0.13409848]
["bitfinex","BTCUSD",1773655288784,0.13777239,73365.0,73349.0,0.06816693]
["bitfinex","BTCUSD",1773655289053,0.13777239,73365.0,73348.0,0.06816725]
["bitfinex","BTCUSD",1773655289283,0.13777239,73359.0,73346.0,0.06817]
["bitfinex","BTCUSD",1773655289476,0.13777239,73357.0,73346.0,0.06817]
["bitfinex","BTCUSD",1773655289786,0.06816167,73355.0,73339.0,0.06817654]
["bitfinex","BTCUSD",1773655289984,0.20593406,73355.0,73339.0,0.06817654]
["bitfinex","BTCUSD",1773655290133,0.13777239,73354.0,73339.0,0.06817654]
["bitfinex","BTCUSD",1773655290582,0.13777239,73354.0,73340.0,0.00015578]
["bitfinex","BTCUSD",1773655290783,0.13777239,73354.0,73340.0,0.00010578]
["bitfinex","BTCUSD",1773655290982,0.13777239,73354.0,73337.0,0.02763721]
["bitfinex","BTCUSD",1773655291222,0.13787805,73354.0,73339.0,0.06817654]
["bitfinex","BTCUSD",1773655291984,0.13777239,73352.0,73338.0,0.06817654]
["bitfinex","BTCUSD",1773655293479,0.13777239,73352.0,73337.0,0.02763721]
["bitfinex","BTCUSD",1773655293746,0.13777239,73352.0,73339.0,0.00022]
["bitfinex","BTCUSD",1773655293950,0.06816539,73351.0,73340.0,0.06817562]
["bitfinex","BTCUSD",1773655294077,0.13777239,73350.0,73340.0,0.06817562]
["bitfinex","BTCUSD",1773655294277,0.13917239,73349.0,73340.0,0.06817562]
["bitfinex","BTCUSD",1773655295202,0.13917239,73349.0,73339.0,0.06839562]
["bitfinex","BTCUSD",1773655295403,0.13917239,73349.0,73338.0,0.06817692]
["bitfinex","BTCUSD",1773655295606,0.13917239,73349.0,73339.0,0.06817562]
["bitfinex","BTCUSD",1773655296006,0.13777239,73348.0,73337.0,0.06817654]
["bitfinex","BTCUSD",1773655297375,0.13777239,73348.0,73335.0,0.06818026]
["bitfinex","BTCUSD",1773655298344,0.20594076,73348.0,73335.0,0.06818026]
["bitfinex","BTCUSD",1773655298542,0.13777239,73347.0,73335.0,0.06818026]
["bitfinex","BTCUSD",1773655298954,0.13777239,73347.0,73331.0,0.06840212]
["bitfinex","BTCUSD",1773655299156,0.26803447,73341.0,73331.0,0.06818398]
["bitfinex","BTCUSD",1773655299355,0.0014,73340.0,73330.0,0.06823482]
["bitfinex","BTCUSD",1773655299529,0.13777239,73339.0,73330.0,5e-05]
["bitfinex","BTCUSD",1773655299729,0.13777239,73339.0,73330.0,0.06823475]
["bitfinex","BTCUSD",1773655299947,0.2059494,73339.0,73320.0,5e-05]
["bitfinex","BTCUSD",1773655300152,0.2059494,73339.0,73320.0,0.06964421]
["bitfinex","BTCUSD",1773655300349,0.13777239,73339.0,73320.0,0.06964421]
["bitfinex","BTCUSD",1773655300549,0.20594524,73343.0,73321.0,0.13633024]
["bitfinex","BTCUSD",1773655300747,0.13777239,73341.0,73321.0,0.13633024]
["bitfinex","BTCUSD",1773655300970,0.13777239,73339.0,73321.0,0.13633024]
["bitfinex","BTCUSD",1773655301144,0.13777239,73339.0,73325.0,5e-05]
["bitfinex","BTCUSD",1773655301451,0.13777239,73339.0,73326.0,0.13429192]
["bitfinex","BTCUSD",1773655301654,0.13777239,73339.0,73327.0,0.13429192]
["bitfinex","BTCUSD",1773655301873,0.0014,73338.0,73328.0,0.13429192]
["bitfinex","BTCUSD",1773655302030,0.0014,73338.0,73330.0,0.06818491]
["bitfinex","BTCUSD",1773655302232,0.0014,73338.0,73331.0,0.13429192]
["bitfinex","BTCUSD",1773655302438,0.0014,73338.0,73330.0,0.06818491]
["bitfinex","BTCUSD",1773655302862,0.0014,73338.0,73335.0,0.00022]
["bitfinex","BTCUSD",1773655303691,0.13917239,73338.0,73335.0,0.00022]
["bitfinex","BTCUSD",1773655303892,0.00119549,73338.0,73335.0,0.00022]
["bitfinex","BTCUSD",1773655304217,0.00119549,73338.0,73336.0,0.06817933]
["bitfinex","BTCUSD",1773655305005,0.0014,73337.0,73336.0,0.06817933]
["bitfinex","BTCUSD",1773655305386,0.0014,73342.0,73336.0,0.06817933]
["bitfinex","BTCUSD",1773655307004,0.13026208,73360.0,73336.0,0.06817933]
["bitfinex","BTCUSD",1773655307227,4.835e-05,74690.0,73348.0,0.10793506]
["bitfinex","BTCUSD",1773655307228,0.0014,73364.0,73348.0,0.10793506]
["bitfinex","BTCUSD",1773655307439,0.0014,73364.0,73349.0,0.10793506]
["bitfinex","BTCUSD",1773655307868,0.00106039,73364.0,73348.0,0.10793506]
["bitfinex","BTCUSD",1773655308222,0.00106039,73364.0,73349.0,0.10793506]
["bitfinex","BTCUSD",1773655308430,0.00106039,73364.0,73350.0,0.17610138]
["bitfinex","BTCUSD",1773655309273,0.00106039,73364.0,73351.0,0.10793506]
["bitfinex","BTCUSD",1773655309696,0.13777239,73363.0,73351.0,0.10793506]
["bitfinex","BTCUSD",1773655309903,0.13777239,73363.0,73350.0,0.17610138]
["bitfinex","BTCUSD",1773655310191,0.13777239,73363.0,73351.0,0.10793506]
["bitfinex","BTCUSD",1773655310586,0.06815517,73362.0,73352.0,0.06816446]
["bitfinex","BTCUSD",1773655311316,0.0014,73361.0,73352.0,0.06816446]
["bitfinex","BTCUSD",1773655312275,0.0014,73361.0,73352.0,0.10793506]
["bitfinex","BTCUSD",1773655312490,0.13885053,73361.0,73352.0,0.10793506]
["bitfinex","BTCUSD",1773655312694,0.20560756,73360.0,73352.0,0.10793506]
["bitfinex","BTCUSD",1773655312893,0.20560756,73360.0,73351.0,0.06816472]
["bitfinex","BTCUSD",1773655312894,0.20560756,73360.0,73351.0,0.17609978]
["bitfinex","BTCUSD",1773655313234,0.06815703,73360.0,73351.0,0.17609978]
["bitfinex","BTCUSD",1773655313402,0.06815703,73360.0,73352.0,0.10793506]
["bitfinex","BTCUSD",1773655314415,0.06815703,73360.0,73353.0,0.13511475]
["bitfinex","BTCUSD",1773655314602,0.06815703,73360.0,73354.0,0.13511475]
["bitfinex","BTCUSD",1773655314947,0.06815703,73360.0,73355.0,0.13511475]
["bitfinex","BTCUSD",1773655315228,0.13061172,73359.0,73356.0,0.13511475]
["bitfinex","BTCUSD",1773655315419,0.13061172,73359.0,73353.0,0.06816294]
["bitfinex","BTCUSD",1773655315420,0.13061172,73359.0,73357.0,0.13512941]
["bitfinex","BTCUSD",1773655315574,0.13061172,73359.0,73353.0,0.06816294]
["bitfinex","BTCUSD",1773655316414,0.06815703,73360.0,73352.0,0.06816446]
["bitfinex","BTCUSD",1773655318494,0.0014,73359.0,73352.0,0.06816446]
["bitfinex","BTCUSD",1773655318702,0.0014,73358.0,73352.0,0.06816446]
["bitfinex","BTCUSD",1773655318913,0.0002,73364.0,73352.0,0.06816446]
["bitfinex","BTCUSD",1773655319123,0.0014,73363.0,73352.0,0.06816446]
["bitfinex","BTCUSD",1773655319330,0.0014,73362.0,73352.0,0.20134781]
["bitfinex","BTCUSD",1773655319677,0.0014,73362.0,73352.0,0.06816446]
["bitfinex","BTCUSD",1773655319857,0.0002,73364.0,73352.0,0.17629034]
["bitfinex","BTCUSD",1773655320066,0.0014,73363.0,73356.0,0.10812588]
["bitfinex","BTCUSD",1773655320276,5e-05,73367.0,73356.0,0.10812588]
["bitfinex","BTCUSD",1773655320484,5e-05,73367.0,73357.0,0.06815982]
["bitfinex","BTCUSD",1773655320485,0.0014,73366.0,73357.0,0.06815982]
["bitfinex","BTCUSD",1773655320895,0.0014,73365.0,73357.0,0.06815982]
["bitfinex","BTCUSD",1773655321319,0.06820098,73367.0,73357.0,0.06815982]
["bitfinex","BTCUSD",1773655321518,0.0014,73364.0,73357.0,0.06815982]
["bitfinex","BTCUSD",1773655322616,0.0014,73364.0,73356.0,0.06815982]
["bitfinex","BTCUSD",1773655322813,5e-05,73367.0,73356.0,0.06815982]
["bitfinex","BTCUSD",1773655323013,0.0014,73366.0,73356.0,0.06815982]
["bitfinex","BTCUSD",1773655323383,5e-05,73367.0,73356.0,0.06815982]
["bitfinex","BTCUSD",1773655323582,0.0014,73365.0,73356.0,0.06815982]
["bitfinex","BTCUSD",1773655323897,5e-05,73367.0,73356.0,0.06815982]
["bitfinex","BTCUSD",1773655324103,0.0014,73364.0,73356.0,0.06915982]
["bitfinex","BTCUSD",1773655324361,0.0014,73364.0,73356.0,0.06815982]
["bitfinex","BTCUSD",1773655324772,5e-05,73367.0,73356.0,0.06815982]
["bitfinex","BTCUSD",1773655324905,0.0014,73363.0,73356.0,0.06815982]
["bitfinex","BTCUSD",1773655325983,5e-05,73367.0,73356.0,0.07250576]
["bitfinex","BTCUSD",1773655326184,5e-05,73367.0,73357.0,0.05460239]
["bitfinex","BTCUSD",1773655326338,0.0014,73366.0,73357.0,0.05460239]
["bitfinex","BTCUSD",1773655326533,0.0014,73365.0,73356.0,0.06815982]
["bitfinex","BTCUSD",1773655326783,0.0014,73365.0,73355.0,0.06815982]
["bitfinex","BTCUSD",1773655327144,0.13061172,73366.0,73355.0,0.06815982]
["bitfinex","BTCUSD",1773655327331,5e-05,73367.0,73355.0,0.06815982]
["bitfinex","BTCUSD",1773655327547,5e-05,73367.0,73351.0,0.0683826]
["bitfinex","BTCUSD",1773655327548,0.13061172,73363.0,73347.0,0.06816911]
["bitfinex","BTCUSD",1773655327751,0.13061172,73363.0,73332.0,0.16190259]
["bitfinex","BTCUSD",1773655327999,0.13061172,73359.0,73336.0,0.06875186]
["bitfinex","BTCUSD",1773655328250,0.13061172,73357.0,73336.0,0.06875186]
["bitfinex","BTCUSD",1773655328663,0.06816911,73347.0,73328.0,0.06818606]
["bitfinex","BTCUSD",1773655328896,0.13061172,73345.0,73328.0,0.06818606]
["bitfinex","BTCUSD",1773655329672,0.13061172,73345.0,73315.0,0.06819886]
["bitfinex","BTCUSD",1773655330207,0.13061172,73345.0,73316.0,0.11327747]
["bitfinex","BTCUSD",1773655330785,0.0681719,73344.0,73314.0,0.06819886]
["bitfinex","BTCUSD",1773655330972,0.13061172,73343.0,73314.0,0.06819886]
["bitfinex","BTCUSD",1773655331371,0.13061172,73343.0,73315.0,0.01790206]
["bitfinex","BTCUSD",1773655331912,0.0014,73342.0,73316.0,0.11608626]
["bitfinex","BTCUSD",1773655332214,0.0014,73341.0,73316.0,0.11608626]
["bitfinex","BTCUSD",1773655332417,0.13061172,73340.0,73316.0,0.11608626]
["bitfinex","BTCUSD",1773655333364,0.19878826,73339.0,73318.0,0.11569486]
["bitfinex","BTCUSD",1773655333898,0.13061172,73338.0,73317.0,0.068197]
["bitfinex","BTCUSD",1773655336021,0.13061172,73336.0,73317.0,0.068197]
["bitfinex","BTCUSD",1773655336839,0.0014,73335.0,73318.0,0.11510933]
["bitfinex","BTCUSD",1773655337017,0.0014,73334.0,73319.0,0.01653717]
["bitfinex","BTCUSD",1773655337211,0.0014,73333.0,73322.0,0.11491487]
["bitfinex","BTCUSD",1773655337408,0.06817182,73345.0,73322.0,0.11491487]
["bitfinex","BTCUSD",1773655337409,0.06817006,73346.0,73323.0,0.01653628]
["bitfinex","BTCUSD",1773655337612,0.06817006,73346.0,73324.0,0.11351487]
["bitfinex","BTCUSD",1773655337613,0.13201172,73345.0,73324.0,0.11351487]
["bitfinex","BTCUSD",1773655337849,0.13201172,73345.0,73325.0,0.01653583]
["bitfinex","BTCUSD",1773655338226,0.0695719,73344.0,73326.0,0.06818863]
["bitfinex","BTCUSD",1773655339008,0.0681719,73344.0,73327.0,0.12971887]
["bitfinex","BTCUSD",1773655339214,0.0681719,73345.0,73327.0,0.12971887]
["bitfinex","BTCUSD",1773655339215,0.0014,73343.0,73327.0,0.12971887]
["bitfinex","BTCUSD",1773655339434,0.13017105,73340.0,73315.0,0.16190259]
["bitfinex","BTCUSD",1773655339630,0.0014,73339.0,73318.0,0.1131835]
["bitfinex","BTCUSD",1773655339831,0.0014,73338.0,73319.0,0.00136391]
["bitfinex","BTCUSD",1773655340066,0.0014,73338.0,73322.0,0.11590998]
["bitfinex","BTCUSD",1773655340289,0.06957817,73338.0,73323.0,0.18546523]
["bitfinex","BTCUSD",1773655340433,0.06817004,73346.0,73324.0,0.11590998]
["bitfinex","BTCUSD",1773655340634,0.01229437,73345.0,73326.0,0.11450998]
["bitfinex","BTCUSD",1773655340833,0.0014,73344.0,73326.0,0.11450998]
["bitfinex","BTCUSD",1773655341398,0.01229437,73345.0,73326.0,0.11500513]
["bitfinex","BTCUSD",1773655341399,0.0014,73343.0,73326.0,0.11500513]
["bitfinex","BTCUSD",1773655341982,0.0014,73343.0,73328.0,0.11480435]
["bitfinex","BTCUSD",1773655342201,0.0014,73343.0,73329.0,0.11479468]
["bitfinex","BTCUSD",1773655344109,0.13824821,73362.0,73331.0,0.11439511]
["bitfinex","BTCUSD",1773655344411,0.01793537,73361.0,73333.0,0.11439511]
["bitfinex","BTCUSD",1773655344724,0.0014,73360.0,73333.0,0.11439511]
["bitfinex","BTCUSD",1773655344911,0.01653537,73359.0,73333.0,0.11439511]
["bitfinex","BTCUSD",1773655345409,0.01653537,73359.0,73333.0,0.11575876]
["bitfinex","BTCUSD",1773655345607,0.15478358,73359.0,73333.0,0.11575876]
["bitfinex","BTCUSD",1773655346123,0.06815889,73358.0,73334.0,0.06818119]
["bitfinex","BTCUSD",1773655346260,0.06815889,73358.0,73333.0,0.18393995]
["bitfinex","BTCUSD",1773655346261,0.13824821,73357.0,73333.0,0.06954497]
["bitfinex","BTCUSD",1773655346463,0.13824821,73355.0,73333.0,0.06818132]
["bitfinex","BTCUSD",1773655346690,0.13824821,73353.0,73333.0,0.06954497]
["bitfinex","BTCUSD",1773655346885,0.06815889,73358.0,73333.0,0.06954497]
["bitfinex","BTCUSD",1773655346886,0.13824821,73351.0,73333.0,0.06818132]
["bitfinex","BTCUSD",1773655349892,0.13824821,73349.0,73333.0,0.06818132]
["bitfinex","BTCUSD",1773655350191,0.13824821,73346.0,73331.0,0.06853573]
["bitfinex","BTCUSD",1773655350878,0.0014,73345.0,73331.0,0.06853573]
["bitfinex","BTCUSD",1773655351975,0.0681719,73344.0,73331.0,0.06853573]
["bitfinex","BTCUSD",1773655356736,0.0681719,73344.0,73331.0,0.18058635]
["bitfinex","BTCUSD",1773655358383,0.0014,73345.0,73333.0,0.01269109]
["bitfinex","BTCUSD",1773655358586,0.06816911,73349.0,73334.0,0.00136363]
["bitfinex","BTCUSD",1773655358822,0.0002,73351.0,73335.0,0.01269109]
["bitfinex","BTCUSD",1773655358995,0.0002,73351.0,73337.0,0.01417299]
["bitfinex","BTCUSD",1773655359199,0.0002,73351.0,73338.0,0.00136356]
["bitfinex","BTCUSD",1773655359510,0.0002,73351.0,73339.0,0.01417299]
["bitfinex","BTCUSD",1773655359707,0.0002,73351.0,73340.0,0.00136352]
["bitfinex","BTCUSD",1773655360427,0.0002,73351.0,73341.0,0.06817469]
["bitfinex","BTCUSD",1773655360627,0.0002,73351.0,73340.0,0.02914522]
["bitfinex","BTCUSD",1773655360831,0.0002,73351.0,73341.0,0.06817469]
["bitfinex","BTCUSD",1773655362213,0.13887716,73350.0,73340.0,0.02914522]
["bitfinex","BTCUSD",1773655362585,0.13887716,73350.0,73335.0,0.06817997]
["bitfinex","BTCUSD",1773655362829,0.20844374,73350.0,73335.0,0.06817997]
["bitfinex","BTCUSD",1773655363638,0.20844374,73350.0,73336.0,0.0014]
["bitfinex","BTCUSD",1773655365164,0.20844374,73350.0,73335.0,0.06817997]
["bitfinex","BTCUSD",1773655365440,0.20844374,73350.0,73337.0,0.0014]
["bitfinex","BTCUSD",1773655365595,0.06956658,73350.0,73337.0,0.0014]
["bitfinex","BTCUSD",1773655366214,0.0014,73350.0,73337.0,0.0014]
["bitfinex","BTCUSD",1773655366621,0.06836541,73351.0,73337.0,0.0014]
["bitfinex","BTCUSD",1773655366862,0.13887716,73350.0,73337.0,0.0014]
["bitfinex","BTCUSD",1773655367212,0.06836541,73351.0,73338.0,0.06817747]
["bitfinex","BTCUSD",1773655368028,0.06836582,73351.0,73338.0,0.06817747]
["bitfinex","BTCUSD",1773655368463,0.13887716,73350.0,73338.0,0.06817747]
["bitfinex","BTCUSD",1773655369101,0.13887716,73350.0,73336.0,0.0695784]
["bitfinex","BTCUSD",1773655369453,0.13887716,73347.0,73333.0,0.0014]
["bitfinex","BTCUSD",1773655371095,0.0014,73349.0,73334.0,0.01294747]
["bitfinex","BTCUSD",1773655371320,0.06816735,73349.0,73335.0,0.06818026]
["bitfinex","BTCUSD",1773655374424,0.13887716,73348.0,73335.0,0.06818026]
["bitfinex","BTCUSD",1773655374828,0.06836551,73351.0,73336.0,0.01377112]
["bitfinex","BTCUSD",1773655375022,0.06836551,73351.0,73336.0,0.0014]
["bitfinex","BTCUSD",1773655375228,0.13887716,73350.0,73336.0,0.0014]
["bitfinex","BTCUSD",1773655376026,0.13887716,73348.0,73337.0,0.0681784]
["bitfinex","BTCUSD",1773655376914,0.13887716,73348.0,73336.0,0.06817925]
["bitfinex","BTCUSD",1773655378963,0.20686454,73347.0,73333.0,0.06817933]
["bitfinex","BTCUSD",1773655379142,0.14009543,73346.0,73333.0,0.06817933]
["bitfinex","BTCUSD",1773655379934,0.0014,73345.0,73333.0,0.06817933]
["bitfinex","BTCUSD",1773655380487,0.04336905,73343.0,73331.0,0.06840368]
["bitfinex","BTCUSD",1773655380632,0.13869543,73342.0,73331.0,0.06840368]
["bitfinex","BTCUSD",1773655381037,0.13869543,73340.0,73331.0,0.06840368]
["bitfinex","BTCUSD",1773655383434,0.20687197,73339.0,73331.0,0.06840368]
["bitfinex","BTCUSD",1773655386400,0.13869543,73338.0,73326.0,0.06818771]
["bitfinex","BTCUSD",1773655386557,0.13904783,73338.0,73326.0,0.06818771]
["bitfinex","BTCUSD",1773655386960,0.13869543,73336.0,73326.0,0.06818771]
["bitfinex","BTCUSD",1773655387904,0.13869543,73336.0,73323.0,0.06841132]
["bitfinex","BTCUSD",1773655389027,0.06818026,73335.0,73323.0,0.06841132]
["bitfinex","BTCUSD",1773655389370,0.06853026,73338.0,73331.0,0.00022]
["bitfinex","BTCUSD",1773655389578,0.0014,73337.0,73331.0,0.00022]
["bitfinex","BTCUSD",1773655391228,0.06853026,73338.0,73331.0,0.00022]
["bitfinex","BTCUSD",1773655391432,0.13869543,73337.0,73331.0,0.00022]
["bitfinex","BTCUSD",1773655392432,0.13869543,73337.0,73324.0,0.06819014]
["bitfinex","BTCUSD",1773655392636,0.13869543,73337.0,73323.0,0.06841049]
["bitfinex","BTCUSD",1773655393223,0.06817933,73336.0,73323.0,0.06841049]
["bitfinex","BTCUSD",1773655393429,0.13869543,73335.0,73323.0,0.06841049]
["bitfinex","BTCUSD",1773655393630,0.13869543,73335.0,73321.0,0.0291733]
["bitfinex","BTCUSD",1773655393832,0.13869543,73335.0,73322.0,0.06819142]
["bitfinex","BTCUSD",1773655394246,0.0003524,73338.0,73323.0,0.12587701]
["bitfinex","BTCUSD",1773655394452,0.06853036,73338.0,73323.0,0.12587701]
["bitfinex","BTCUSD",1773655395539,0.06817402,73342.0,73329.0,0.12744623]
["bitfinex","BTCUSD",1773655395782,0.06822205,73342.0,73330.0,0.12884623]
["bitfinex","BTCUSD",1773655395959,4.803e-05,73342.0,73332.0,0.04336905]
["bitfinex","BTCUSD",1773655396163,4.803e-05,73342.0,73333.0,0.12726339]
["bitfinex","BTCUSD",1773655397270,4.803e-05,73342.0,73333.0,0.12826339]
["bitfinex","BTCUSD",1773655397676,4.803e-05,73342.0,73334.0,0.06818119]
["bitfinex","BTCUSD",1773655397873,0.06836839,73348.0,73334.0,0.06818119]
["bitfinex","BTCUSD",1773655398054,0.06836839,73348.0,73334.0,0.06828685]
["bitfinex","BTCUSD",1773655398252,0.0002,73342.0,73334.0,0.06828685]
["bitfinex","BTCUSD",1773655398603,0.06836831,73348.0,73334.0,0.06828685]
["bitfinex","BTCUSD",1773655398955,0.0002,73348.0,73334.0,0.06828685]
["bitfinex","BTCUSD",1773655400082,0.0002,73348.0,73335.0,0.12651789]
["bitfinex","BTCUSD",1773655400285,0.0002,73348.0,73336.0,0.12791789]
["bitfinex","BTCUSD",1773655400567,0.00025,73378.0,73338.0,0.5105489]
["bitfinex","BTCUSD",1773655400747,0.00025,73378.0,73350.0,0.13009745]
["bitfinex","BTCUSD",1773655400951,0.00025,73378.0,73361.0,0.00392341]
["bitfinex","BTCUSD",1773655401126,0.00025,73378.0,73362.0,0.0014]
["bitfinex","BTCUSD",1773655401538,0.00025,73378.0,73363.0,0.00392341]
["bitfinex","BTCUSD",1773655401740,0.00025,73378.0,73364.0,0.06815331]
["bitfinex","BTCUSD",1773655403022,0.14415849,73375.0,73364.0,0.06815331]
["bitfinex","BTCUSD",1773655404087,5e-05,73375.0,73364.0,0.06815331]
["bitfinex","BTCUSD",1773655404293,5e-05,73375.0,73353.0,0.06816075]
["bitfinex","BTCUSD",1773655404503,5e-05,73374.0,73356.0,0.21540971]
["bitfinex","BTCUSD",1773655404632,5e-05,73374.0,73357.0,0.14584896]
["bitfinex","BTCUSD",1773655404833,5e-05,73374.0,73360.0,0.13009745]
["bitfinex","BTCUSD",1773655405032,5e-05,73374.0,73357.0,0.14584896]
["bitfinex","BTCUSD",1773655405863,5e-05,73374.0,73361.0,0.14584896]
["bitfinex","BTCUSD",1773655406068,5e-05,73374.0,73358.0,0.06815889]
["bitfinex","BTCUSD",1773655406269,0.13168267,73374.0,73359.0,0.0014]
["bitfinex","BTCUSD",1773655407193,0.13188267,73374.0,73359.0,0.0014]
["bitfinex","BTCUSD",1773655407343,0.13188267,73374.0,73359.0,0.0024]
["bitfinex","BTCUSD",1773655407546,0.13188267,73374.0,73359.0,0.0014]
["bitfinex","BTCUSD",1773655407990,0.13188267,73374.0,73360.0,0.06815703]
["bitfinex","BTCUSD",1773655408198,0.00025,73374.0,73360.0,0.19825448]
["bitfinex","BTCUSD",1773655408351,0.00025,73374.0,73361.0,0.14584896]
["bitfinex","BTCUSD",1773655408547,0.00025,73378.0,73361.0,0.14584896]
["bitfinex","BTCUSD",1773655408746,0.00035573,73378.0,73361.0,0.14584896]
["bitfinex","BTCUSD",1773655409682,0.00035573,73378.0,73362.0,0.0014]
["bitfinex","BTCUSD",1773655409848,0.00035573,73378.0,73363.0,0.14584896]
["bitfinex","BTCUSD",1773655410048,0.00035573,73378.0,73364.0,0.06815331]
["bitfinex","BTCUSD",1773655410267,0.00035573,73378.0,73364.0,0.21400227]
["bitfinex","BTCUSD",1773655411816,0.06813285,73387.0,73365.0,0.14584896]
["bitfinex","BTCUSD",1773655411974,0.14262895,73393.0,73371.0,0.06814681]
["bitfinex","BTCUSD",1773655412175,0.14262895,73393.0,73372.0,0.14724896]
["bitfinex","BTCUSD",1773655412176,0.13163267,73392.0,73372.0,0.14724896]
["bitfinex","BTCUSD",1773655412403,0.01099628,73393.0,73374.0,0.14584896]
["bitfinex","BTCUSD",1773655413010,0.07912327,73393.0,73374.0,0.14584896]
["bitfinex","BTCUSD",1773655413176,0.06812699,73393.0,73374.0,0.14584896]
["bitfinex","BTCUSD",1773655414369,0.06812699,73393.0,73375.0,0.21399206]
["bitfinex","BTCUSD",1773655414493,0.0002,73391.0,73375.0,0.21384298]
["bitfinex","BTCUSD",1773655414693,0.0002,73391.0,73376.0,0.14584896]
["bitfinex","BTCUSD",1773655415692,0.0002,73391.0,73377.0,0.0014]
["bitfinex","BTCUSD",1773655416097,0.0002,73391.0,73377.0,0.14724896]
["bitfinex","BTCUSD",1773655416332,0.0002,73391.0,73378.0,0.06814031]
["bitfinex","BTCUSD",1773655416541,0.0002,73391.0,73378.0,0.21398927]
["bitfinex","BTCUSD",1773655417061,1e-08,73411.0,73381.0,0.06388792]
["bitfinex","BTCUSD",1773655417216,0.13163267,73408.0,73380.0,0.39370918]
["bitfinex","BTCUSD",1773655417405,0.13163267,73408.0,73381.0,0.06373884]
["bitfinex","BTCUSD",1773655418362,0.13163267,73408.0,73381.0,0.06806792]
["bitfinex","BTCUSD",1773655418738,0.19974606,73407.0,73383.0,0.06624349]
["bitfinex","BTCUSD",1773655418949,0.19974606,73407.0,73385.0,0.06603623]
["bitfinex","BTCUSD",1773655419154,0.13163267,73406.0,73385.0,0.06603623]
["bitfinex","BTCUSD",1773655420364,0.13163267,73406.0,73385.0,0.07039753]
["bitfinex","BTCUSD",1773655420756,0.13163267,73404.0,73386.0,0.06813288]
["bitfinex","BTCUSD",1773655421334,0.13163267,73404.0,73387.0,0.00437741]
["bitfinex","BTCUSD",1773655421585,0.13163267,73404.0,73387.0,0.01653893]
["bitfinex","BTCUSD",1773655422379,0.0002,73406.0,73391.0,0.0654183]
["bitfinex","BTCUSD",1773655422710,0.13183267,73406.0,73393.0,0.06812638]
["bitfinex","BTCUSD",1773655423307,0.13163267,73405.0,73393.0,0.06812638]
["bitfinex","BTCUSD",1773655423545,0.13173836,73405.0,73393.0,0.06812638]
["bitfinex","BTCUSD",1773655424250,0.13163267,73404.0,73393.0,0.06812638]
["bitfinex","BTCUSD",1773655424953,0.0681171,73403.0,73392.0,0.01793781]
["bitfinex","BTCUSD",1773655425150,0.13163267,73402.0,73392.0,0.0014]
["bitfinex","BTCUSD",1773655426779,0.13163267,73402.0,73385.0,0.01653938]
["bitfinex","BTCUSD",1773655427217,0.13163267,73402.0,73386.0,0.06813288]
["bitfinex","BTCUSD",1773655427423,0.06811821,73402.0,73387.0,0.01653893]
["bitfinex","BTCUSD",1773655427656,0.13163267,73401.0,73388.0,0.0014]
["bitfinex","BTCUSD",1773655427807,0.13163267,73401.0,73389.0,0.01653848]
["bitfinex","BTCUSD",1773655428217,0.0681144,73408.0,73390.0,0.13009745]
["bitfinex","BTCUSD",1773655428440,0.06849576,73425.0,73398.0,0.39029235]
["bitfinex","BTCUSD",1773655428671,0.13163267,73426.0,73400.0,0.14584896]
["bitfinex","BTCUSD",1773655428883,0.13163267,73426.0,73390.0,0.00010569]
["bitfinex","BTCUSD",1773655428884,0.13163267,73425.0,73391.0,0.14584896]
["bitfinex","BTCUSD",1773655429085,0.13163267,73425.0,73392.0,0.16378677]
["bitfinex","BTCUSD",1773655429287,0.06809762,73424.0,73393.0,0.06812638]
["bitfinex","BTCUSD",1773655429527,0.10885994,73463.0,73393.0,0.06812638]
["bitfinex","BTCUSD",1773655429861,0.2147,73459.0,73405.0,0.1436]
["bitfinex","BTCUSD",1773655430017,0.13163267,73449.0,73402.0,0.09068822]
["bitfinex","BTCUSD",1773655430181,0.0014,73448.0,73403.0,0.01789767]
["bitfinex","BTCUSD",1773655430384,0.13163267,73446.0,73404.0,0.0014]
["bitfinex","BTCUSD",1773655430696,0.03660574,73459.0,73405.0,0.0014]
["bitfinex","BTCUSD",1773655430697,0.13163267,73444.0,73405.0,0.0014]
["bitfinex","BTCUSD",1773655430897,0.13163267,73416.0,73400.0,5e-05]
["bitfinex","BTCUSD",1773655431215,0.13163267,73414.0,73400.0,5e-05]
["bitfinex","BTCUSD",1773655431418,0.06810782,73413.0,73400.0,5e-05]
["bitfinex","BTCUSD",1773655431621,0.13163267,73412.0,73400.0,0.0004994]
["bitfinex","BTCUSD",1773655432191,0.00136,73411.0,73400.0,0.0004994]
["bitfinex","BTCUSD",1773655432402,0.00136,73411.0,73400.0,0.0004494]
["bitfinex","BTCUSD",1773655432804,0.13163267,73412.0,73400.0,0.0004494]
["bitfinex","BTCUSD",1773655432805,0.00136,73410.0,73400.0,0.0004494]
["bitfinex","BTCUSD",1773655433227,0.0002,73417.0,73400.0,0.0004494]
["bitfinex","BTCUSD",1773655433464,0.00136,73424.0,73400.0,0.13054685]
["bitfinex","BTCUSD",1773655433657,0.00136,73424.0,73401.0,0.08741712]
["bitfinex","BTCUSD",1773655434493,0.069458,73424.0,73401.0,0.08741712]
["bitfinex","BTCUSD",1773655434733,0.14074356,73423.0,73401.0,0.08646652]
["bitfinex","BTCUSD",1773655435338,0.00136,73422.0,73401.0,0.08646652]
["bitfinex","BTCUSD",1773655435750,0.0681004,73421.0,73403.0,0.0681171]
["bitfinex","BTCUSD",1773655435971,0.0681004,73421.0,73404.0,0.01789743]
["bitfinex","BTCUSD",1773655436172,0.0681004,73421.0,73403.0,0.0681171]
["bitfinex","BTCUSD",1773655436584,0.14074356,73420.0,73403.0,0.0685665]
["bitfinex","BTCUSD",1773655438012,0.14074356,73418.0,73404.0,0.00598713]
["bitfinex","BTCUSD",1773655438143,0.14074356,73418.0,73403.0,0.0685665]
["bitfinex","BTCUSD",1773655439930,0.14074356,73418.0,73399.0,0.10760072]
["bitfinex","BTCUSD",1773655439931,0.14074356,73416.0,73399.0,0.10760072]
["bitfinex","BTCUSD",1773655440107,0.14074356,73414.0,73395.0,0.06817388]
["bitfinex","BTCUSD",1773655440310,0.14074356,73414.0,73395.0,0.0860735]
["bitfinex","BTCUSD",1773655440880,0.14074356,73414.0,73395.0,0.0860235]
["bitfinex","BTCUSD",1773655441080,0.14074356,73414.0,73393.0,0.09742002]
["bitfinex","BTCUSD",1773655441934,0.06810782,73413.0,73393.0,0.09742002]
["bitfinex","BTCUSD",1773655442207,0.14074356,73412.0,73393.0,0.09742002]
["bitfinex","BTCUSD",1773655443449,0.00136,73411.0,73393.0,0.09742002]
["bitfinex","BTCUSD",1773655444483,0.06810968,73411.0,73393.0,0.09742002]
["bitfinex","BTCUSD",1773655444691,0.00136,73410.0,73393.0,0.09742002]
["bitfinex","BTCUSD",1773655444895,0.06810968,73411.0,73393.0,0.09742002]
["bitfinex","BTCUSD",1773655445114,0.00136,73409.0,73393.0,0.09742002]
["bitfinex","BTCUSD",1773655445317,0.20885324,73411.0,73394.0,0.00299826]
["bitfinex","BTCUSD",1773655445318,0.00136,73408.0,73394.0,0.00299826]
["bitfinex","BTCUSD",1773655446357,0.00136,73408.0,73393.0,0.09742002]
["bitfinex","BTCUSD",1773655446564,0.06811339,73407.0,73393.0,0.09742002]
["bitfinex","BTCUSD",1773655446978,0.06811339,73407.0,73394.0,0.00166414]
["bitfinex","BTCUSD",1773655447131,0.0014,73406.0,73394.0,0.00166414]
["bitfinex","BTCUSD",1773655447334,0.0014,73406.0,73393.0,0.09742002]
["bitfinex","BTCUSD",1773655447697,0.06811339,73407.0,73394.0,0.00440133]
["bitfinex","BTCUSD",1773655447874,0.0014,73405.0,73394.0,0.00440133]
["bitfinex","BTCUSD",1773655448450,0.06811339,73407.0,73394.0,0.00440133]
["bitfinex","BTCUSD",1773655448633,0.0014,73404.0,73394.0,0.00440133]
["bitfinex","BTCUSD",1773655449296,0.06811536,73405.0,73395.0,0.06812453]
["bitfinex","BTCUSD",1773655449523,0.14074356,73464.0,73400.0,0.11883549]
["bitfinex","BTCUSD",1773655449735,0.14074356,73459.0,73421.0,0.16182025]
["bitfinex","BTCUSD",1773655450163,0.14074356,73459.0,73422.0,0.16182025]
["bitfinex","BTCUSD",1773655450369,0.14074356,73459.0,73420.0,0.0014]
["bitfinex","BTCUSD",1773655450589,0.14074356,73457.0,73420.0,0.16182025]
["bitfinex","BTCUSD",1773655450801,0.14074356,73437.0,73414.0,0.16182025]
["bitfinex","BTCUSD",1773655451013,0.0014,73436.0,73413.0,0.16182025]
["bitfinex","BTCUSD",1773655451224,0.14074356,73435.0,73413.0,0.06810782]
["bitfinex","BTCUSD",1773655452297,0.14074356,73433.0,73413.0,0.06810782]
["bitfinex","BTCUSD",1773655453558,0.0014,73432.0,73414.0,0.12119657]
["bitfinex","BTCUSD",1773655454326,0.0014,73431.0,73420.0,0.13009745]
["bitfinex","BTCUSD",1773655454554,0.06807285,73451.0,73420.0,0.13009745]
["bitfinex","BTCUSD",1773655454754,0.14074356,73450.0,73421.0,0.12093604]
["bitfinex","BTCUSD",1773655454960,0.14214356,73450.0,73421.0,0.12093604]
["bitfinex","BTCUSD",1773655455366,0.14074356,73450.0,73422.0,0.06809947]
["bitfinex","BTCUSD",1773655455543,0.14074356,73448.0,73422.0,0.06809947]
["bitfinex","BTCUSD",1773655455739,0.14074356,73439.0,73422.0,0.06809947]
["bitfinex","BTCUSD",1773655456046,0.14074356,73437.0,73422.0,0.06809947]
["bitfinex","BTCUSD",1773655456874,0.0014,73436.0,73422.0,0.06809947]
["bitfinex","BTCUSD",1773655457457,0.32280136,73438.0,73422.0,0.06809947]
["bitfinex","BTCUSD",1773655457658,0.14214356,73437.0,73422.0,0.06809947]
["bitfinex","BTCUSD",1773655458988,0.14214356,73437.0,73422.0,0.0676525]
["bitfinex","BTCUSD",1773655460336,0.14214356,73437.0,73422.0,0.06750347]
["bitfinex","BTCUSD",1773655461810,0.0002,73440.0,73422.0,0.06750347]
["bitfinex","BTCUSD",1773655462147,0.0014,73436.0,73423.0,0.00306103]
["bitfinex","BTCUSD",1773655462308,0.0014,73436.0,73422.0,0.06750347]
["bitfinex","BTCUSD",1773655463404,0.0014,73436.0,73423.0,0.0030667]
["bitfinex","BTCUSD",1773655463717,0.0014,73436.0,73422.0,0.07824369]
["bitfinex","BTCUSD",1773655464078,0.0014,73436.0,73422.0,0.06750347]
["bitfinex","BTCUSD",1773655464285,0.0014,73435.0,73422.0,0.06750347]
["bitfinex","BTCUSD",1773655464505,0.0014,73435.0,73423.0,0.01516874]
["bitfinex","BTCUSD",1773655465087,0.1478203,73434.0,73422.0,0.06750347]
["bitfinex","BTCUSD",1773655466054,0.0002,73437.0,73422.0,0.06750347]
["bitfinex","BTCUSD",1773655466213,0.0014,73433.0,73422.0,0.06750347]
["bitfinex","BTCUSD",1773655466596,0.0014,73433.0,73418.0,0.06809954]
["bitfinex","BTCUSD",1773655466597,0.1478203,73430.0,73416.0,0.06810504]
["bitfinex","BTCUSD",1773655466801,0.0014,73429.0,73416.0,0.06810504]
["bitfinex","BTCUSD",1773655467831,0.1478203,73430.0,73416.0,0.06795608]
["bitfinex","BTCUSD",1773655468058,0.0014,73428.0,73416.0,0.06795608]
["bitfinex","BTCUSD",1773655468552,0.1478203,73427.0,73416.0,0.06810504]
["bitfinex","BTCUSD",1773655468992,0.1478203,73427.0,73414.0,0.06810504]
["bitfinex","BTCUSD",1773655469275,0.1478203,73423.0,73406.0,0.06811432]
["bitfinex","BTCUSD",1773655469478,0.14817254,73423.0,73406.0,0.06811432]
["bitfinex","BTCUSD",1773655470025,0.1478203,73422.0,73406.0,0.06811432]
["bitfinex","BTCUSD",1773655470232,0.1478203,73420.0,73406.0,0.06811432]
["bitfinex","BTCUSD",1773655471950,0.06810226,73419.0,73405.0,0.06811432]
["bitfinex","BTCUSD",1773655472153,0.1478203,73418.0,73405.0,0.06811432]
["bitfinex","BTCUSD",1773655472541,0.1478203,73418.0,73400.0,5e-05]
["bitfinex","BTCUSD",1773655472734,0.12980709,73410.0,73401.0,0.06811896]
["bitfinex","BTCUSD",1773655472940,0.1478203,73408.0,73396.0,0.06812176]
["bitfinex","BTCUSD",1773655473180,0.1478203,73406.0,73396.0,0.06812176]
["bitfinex","BTCUSD",1773655473642,0.1478203,73406.0,73396.0,0.05837386]
["bitfinex","BTCUSD",1773655474057,0.1478203,73405.0,73395.0,0.0681236]
["bitfinex","BTCUSD",1773655474259,0.1478203,73405.0,73394.0,0.0681236]
["bitfinex","BTCUSD",1773655474491,0.1478203,73405.0,73393.0,0.06834545]
["bitfinex","BTCUSD",1773655474492,0.1478203,73405.0,73393.0,0.06834637]
["bitfinex","BTCUSD",1773655476386,0.1478203,73403.0,73393.0,0.06834637]
["bitfinex","BTCUSD",1773655476811,0.1492203,73402.0,73393.0,0.06834637]
["bitfinex","BTCUSD",1773655477290,0.1492203,73402.0,73392.0,0.06812731]
["bitfinex","BTCUSD",1773655479139,0.06811896,73401.0,73388.0,5e-05]
["bitfinex","BTCUSD",1773655480114,0.1478203,73397.0,73364.0,0.06815145]
["bitfinex","BTCUSD",1773655480317,0.1478203,73389.0,73365.0,0.13998878]
["bitfinex","BTCUSD",1773655480675,0.12980709,73390.0,73365.0,0.13998878]
["bitfinex","BTCUSD",1773655480676,0.1478203,73387.0,73365.0,0.13998878]
["bitfinex","BTCUSD",1773655481021,0.06813288,73386.0,73380.0,5e-05]
["bitfinex","BTCUSD",1773655481350,0.06813288,73386.0,73380.0,0.00015569]
["bitfinex","BTCUSD",1773655482343,0.06813288,73386.0,73380.0,0.00010569]
["bitfinex","BTCUSD",1773655483763,0.0014,73385.0,73380.0,0.00032569]
["bitfinex","BTCUSD",1773655485667,0.06953419,73385.0,73374.0,0.06814402]
["bitfinex","BTCUSD",1773655485975,0.07053419,73385.0,73374.0,0.06814402]
["bitfinex","BTCUSD",1773655486795,0.06813419,73385.0,73374.0,0.06814402]
["bitfinex","BTCUSD",1773655486995,5e-05,73389.0,73374.0,0.06814402]
["bitfinex","BTCUSD",1773655486996,0.1478203,73415.0,73375.0,0.25961418]
["bitfinex","BTCUSD",1773655487287,0.0014,73406.0,73382.0,0.13864602]
["bitfinex","BTCUSD",1773655487725,0.06811525,73405.0,73383.0,0.06813567]
["bitfinex","BTCUSD",1773655487902,0.06811525,73405.0,73384.0,0.13864602]
["bitfinex","BTCUSD",1773655489655,0.06811525,73405.0,73385.0,0.06813381]
["bitfinex","BTCUSD",1773655489860,0.06811525,73405.0,73386.0,0.13864602]
["bitfinex","BTCUSD",1773655490977,0.0014,73404.0,73386.0,0.13864602]
["bitfinex","BTCUSD",1773655491605,0.1492203,73404.0,73386.0,0.13864602]
["bitfinex","BTCUSD",1773655491811,0.0681171,73403.0,73387.0,0.06813195]
["bitfinex","BTCUSD",1773655492011,0.0695171,73403.0,73388.0,0.13864602]
["bitfinex","BTCUSD",1773655493495,0.0695171,73403.0,73387.0,0.06813195]
["bitfinex","BTCUSD",1773655495348,0.06794017,73401.0,73387.0,0.06813195]
["bitfinex","BTCUSD",1773655495672,0.00432112,73400.0,73387.0,0.14832011]
["bitfinex","BTCUSD",1773655496315,0.00432112,73400.0,73387.0,0.02520746]
["bitfinex","BTCUSD",1773655496581,0.00432112,73400.0,73386.0,0.06813195]
["bitfinex","BTCUSD",1773655496928,0.06794017,73401.0,73386.0,0.06813195]
["bitfinex","BTCUSD",1773655496929,0.15699867,73401.0,73386.0,0.06813195]
["bitfinex","BTCUSD",1773655497126,0.06811896,73402.0,73386.0,0.06813195]
["bitfinex","BTCUSD",1773655497127,0.16131979,73400.0,73386.0,0.06813195]
["bitfinex","BTCUSD",1773655497347,0.0014,73399.0,73386.0,0.14832011]
["bitfinex","BTCUSD",1773655497518,0.0014,73399.0,73385.0,0.06813381]
["bitfinex","BTCUSD",1773655497519,0.00114964,73399.0,73385.0,0.06813381]
["bitfinex","BTCUSD",1773655499090,0.00114964,73399.0,73385.0,0.21645392]
["bitfinex","BTCUSD",1773655499290,0.00114964,73399.0,73387.0,0.00022]
["bitfinex","BTCUSD",1773655499488,0.00114964,73399.0,73388.0,0.06813102]
["bitfinex","BTCUSD",1773655499814,0.00097079,73399.0,73388.0,0.06813102]
["bitfinex","BTCUSD",1773655501021,0.00025549,73399.0,73388.0,0.06813102]
["bitfinex","BTCUSD",1773655501527,0.06811526,73405.0,73388.0,0.06813102]
["bitfinex","BTCUSD",1773655501721,0.0014,73404.0,73388.0,0.06813102]
["bitfinex","BTCUSD",1773655502420,0.00122111,73404.0,73388.0,0.06813102]
["bitfinex","BTCUSD",1773655503968,0.0681171,73403.0,73388.0,0.06813102]
["bitfinex","BTCUSD",1773655504173,0.16131979,73402.0,73388.0,0.06813102]
["bitfinex","BTCUSD",1773655504390,0.16131979,73402.0,73384.0,0.06813388]
["bitfinex","BTCUSD",1773655504391,0.00432112,73402.0,73384.0,0.06813388]
["bitfinex","BTCUSD",1773655504595,0.15699867,73401.0,73384.0,0.06813388]
["bitfinex","BTCUSD",1773655504800,0.15699867,73399.0,73384.0,0.06813388]
["bitfinex","BTCUSD",1773655504995,0.15699867,73397.0,73384.0,0.06813388]
["bitfinex","BTCUSD",1773655505323,0.15699867,73395.0,73382.0,0.06835567]
["bitfinex","BTCUSD",1773655505927,0.0014,73394.0,73382.0,0.06835567]
["bitfinex","BTCUSD",1773655506229,0.15699867,73392.0,73382.0,0.06835567]
["bitfinex","BTCUSD",1773655506459,0.15839867,73391.0,73382.0,0.06835567]
["bitfinex","BTCUSD",1773655506637,0.0014,73390.0,73382.0,0.06835567]
["bitfinex","BTCUSD",1773655507215,0.15839867,73390.0,73382.0,0.06835567]
["bitfinex","BTCUSD",1773655508041,0.0681301,73389.0,73382.0,0.00022]
["bitfinex","BTCUSD",1773655508241,0.22512877,73389.0,73382.0,0.00022]
["bitfinex","BTCUSD",1773655508525,0.15699867,73388.0,73382.0,0.00022]
["bitfinex","BTCUSD",1773655510352,0.06813195,73387.0,73382.0,0.00022]
["bitfinex","BTCUSD",1773655510550,0.22513062,73387.0,73382.0,0.00022]
["bitfinex","BTCUSD",1773655510754,0.00017896,73386.0,73382.0,0.00022]
["bitfinex","BTCUSD",1773655510956,0.00017896,73386.0,73378.0,0.06814031]
["bitfinex","BTCUSD",1773655512356,0.00017896,73386.0,73376.0,0.06814031]
["bitfinex","BTCUSD",1773655514732,0.06813149,73388.0,73376.0,0.06814031]
["bitfinex","BTCUSD",1773655515341,0.06795255,73388.0,73376.0,0.06814031]
["bitfinex","BTCUSD",1773655516665,0.06795255,73388.0,73376.0,0.06836031]
["bitfinex","BTCUSD",1773655517316,0.0681301,73389.0,73376.0,0.06836031]
["bitfinex","BTCUSD",1773655517514,0.0014,73387.0,73376.0,0.06836031]
["bitfinex","BTCUSD",1773655517721,0.0014,73387.0,73372.0,0.14854011]
["bitfinex","BTCUSD",1773655517722,0.0014,73387.0,73372.0,0.00022]
["bitfinex","BTCUSD",1773655517948,0.0681301,73389.0,73368.0,0.14832011]
["bitfinex","BTCUSD",1773655517949,0.00572112,73386.0,73368.0,0.14832011]
["bitfinex","BTCUSD",1773655518151,0.0014,73385.0,73368.0,0.14832011]
["bitfinex","BTCUSD",1773655518573,0.00572112,73385.0,73368.0,0.14832011]
["bitfinex","BTCUSD",1773655518768,0.00499048,73385.0,73368.0,0.14832011]
["bitfinex","BTCUSD",1773655519142,0.06813474,73384.0,73369.0,0.06814867]
["bitfinex","BTCUSD",1773655520389,0.06823066,73384.0,73369.0,0.06814867]
["bitfinex","BTCUSD",1773655521705,0.06823066,73384.0,73368.0,0.06814867]
["bitfinex","BTCUSD",1773655521884,0.06823066,73384.0,73367.0,0.06814867]
["bitfinex","BTCUSD",1773655522281,0.0014,73383.0,73367.0,0.08173171]
["bitfinex","BTCUSD",1773655522485,0.0014,73383.0,73367.0,0.06814867]
["bitfinex","BTCUSD",1773655523682,0.0014,73383.0,73367.0,0.22541637]
["bitfinex","BTCUSD",1773655524176,0.0681366,73382.0,73370.0,0.06814774]
["bitfinex","BTCUSD",1773655524995,0.04333414,73380.0,73370.0,0.06814774]
["bitfinex","BTCUSD",1773655525782,0.04765526,73380.0,73370.0,0.06814774]
["bitfinex","BTCUSD",1773655525982,0.04765526,73380.0,73369.0,0.00022]
["bitfinex","BTCUSD",1773655526226,0.06814031,73378.0,73369.0,0.00022]
["bitfinex","BTCUSD",1773655526430,0.04333414,73375.0,73365.0,0.06820233]
["bitfinex","BTCUSD",1773655526635,0.0014,73374.0,73365.0,0.06820233]
["bitfinex","BTCUSD",1773655526934,0.0014,73374.0,73363.0,0.06815238]
["bitfinex","BTCUSD",1773655526935,0.14821127,73373.0,73363.0,0.06815238]
["bitfinex","BTCUSD",1773655527280,0.14821127,73372.0,73362.0,0.06815514]
["bitfinex","BTCUSD",1773655528490,0.00432112,73378.0,73364.0,0.1572677]
["bitfinex","BTCUSD",1773655528722,0.0014,73377.0,73368.0,0.1572677]
["bitfinex","BTCUSD",1773655528900,0.0014,73376.0,73368.0,0.1572677]
["bitfinex","BTCUSD",1773655529331,0.0014,73376.0,73363.0,0.29823669]
["bitfinex","BTCUSD",1773655529533,0.0014,73376.0,73363.0,0.14625362]
["bitfinex","BTCUSD",1773655530552,0.0014,73376.0,73364.0,0.06815331]
["bitfinex","BTCUSD",1773655530752,0.0695422,73376.0,73364.0,0.06815331]
["bitfinex","BTCUSD",1773655531639,0.14821127,73374.0,73364.0,0.06815331]
["bitfinex","BTCUSD",1773655531990,0.0014,73373.0,73364.0,0.06815331]
["bitfinex","BTCUSD",1773655532784,0.0695452,73373.0,73363.0,0.06815331]
["bitfinex","BTCUSD",1773655533798,0.0695452,73373.0,73357.0,0.1572677]
["bitfinex","BTCUSD",1773655533799,0.14821127,73372.0,73358.0,0.06815809]
["bitfinex","BTCUSD",1773655534034,0.14821127,73369.0,73359.0,0.06853396]
["bitfinex","BTCUSD",1773655534791,0.14821127,73369.0,73354.0,0.00022]
["bitfinex","BTCUSD",1773655535107,0.14821127,73367.0,73354.0,0.06838244]
["bitfinex","BTCUSD",1773655535289,0.14821127,73365.0,73354.0,0.06838244]
["bitfinex","BTCUSD",1773655535486,0.14821127,73365.0,73354.0,0.00022]
["bitfinex","BTCUSD",1773655535697,0.11148374,73370.0,73354.0,0.00022]
["bitfinex","BTCUSD",1773655535698,0.10806125,73399.0,73356.0,1.26310899]
["bitfinex","BTCUSD",1773655535876,0.00432112,73397.0,73388.0,0.04333414]
["bitfinex","BTCUSD",1773655536076,0.00441704,73397.0,73388.0,0.04333414]
["bitfinex","BTCUSD",1773655536300,0.0014,73396.0,73382.0,0.1572677]
["bitfinex","BTCUSD",1773655536474,0.00432112,73395.0,73382.0,0.1572677]
["bitfinex","BTCUSD",1773655536893,0.0014,73394.0,73383.0,0.06813567]
["bitfinex","BTCUSD",1773655537208,0.00432112,73393.0,73383.0,0.06813567]
["bitfinex","BTCUSD",1773655537834,9.592e-05,73397.0,73384.0,0.1572677]
["bitfinex","BTCUSD",1773655538143,0.00149592,73396.0,73384.0,0.1572677]
["bitfinex","BTCUSD",1773655538349,9.592e-05,73396.0,73383.0,0.06813567]
["bitfinex","BTCUSD",1773655538498,0.0014,73395.0,73383.0,0.06813567]
["bitfinex","BTCUSD",1773655539079,0.0016,73395.0,73382.0,0.06813567]
["bitfinex","BTCUSD",1773655539231,0.06812335,73394.0,73382.0,0.06813567]
["bitfinex","BTCUSD",1773655539639,0.0014,73393.0,73382.0,0.06813567]
["bitfinex","BTCUSD",1773655541136,9.592e-05,73392.0,73382.0,0.06813567]
["bitfinex","BTCUSD",1773655542987,0.0014,73391.0,73382.0,0.06813567]
["bitfinex","BTCUSD",1773655543386,0.0014,73390.0,73382.0,0.06813567]
["bitfinex","BTCUSD",1773655543743,0.06821927,73389.0,73381.0,0.06813567]
["bitfinex","BTCUSD",1773655544171,0.06821927,73389.0,73382.0,0.06813567]
["bitfinex","BTCUSD",1773655545530,0.06821927,73389.0,73375.0,0.0681431]
["bitfinex","BTCUSD",1773655545735,0.06821927,73389.0,73375.0,0.06823902]
["bitfinex","BTCUSD",1773655546402,0.06812335,73389.0,73376.0,0.1572677]
["bitfinex","BTCUSD",1773655546605,0.0014,73390.0,73376.0,0.1572677]
["bitfinex","BTCUSD",1773655546808,0.06821927,73389.0,73376.0,0.1572677]
["bitfinex","BTCUSD",1773655547208,0.0014,73388.0,73376.0,0.1572677]
["bitfinex","BTCUSD",1773655547920,0.0014,73388.0,73377.0,0.06814124]
["bitfinex","BTCUSD",1773655552954,0.001492,73388.0,73377.0,0.06814124]
["bitfinex","BTCUSD",1773655554547,9.2e-05,73388.0,73377.0,0.06814124]
["bitfinex","BTCUSD",1773655554748,0.0014,73387.0,73377.0,0.06814124]
["bitfinex","BTCUSD",1773655555883,0.001492,73387.0,73377.0,0.06814124]
["bitfinex","BTCUSD",1773655556592,0.001492,73387.0,73381.0,0.10787336]
["bitfinex","BTCUSD",1773655556816,0.06961927,73386.0,73382.0,0.1348417]
["bitfinex","BTCUSD",1773655556966,0.06961927,73386.0,73383.0,0.1348417]
["bitfinex","BTCUSD",1773655557167,0.06961927,73386.0,73381.0,0.10787336]
["bitfinex","BTCUSD",1773655557168,0.06961927,73386.0,73384.0,0.1348417]
["bitfinex","BTCUSD",1773655557371,0.06961927,73386.0,73385.0,0.1348417]
["bitfinex","BTCUSD",1773655557967,0.03771192,73386.0,73385.0,0.20297551]
["bitfinex","BTCUSD",1773655558174,0.0014,73386.0,73385.0,0.20297551]
["bitfinex","BTCUSD",1773655559180,0.0002,73387.0,73385.0,0.16816269]
["bitfinex","BTCUSD",1773655559439,0.0014,73386.0,73385.0,0.06813381]
["bitfinex","BTCUSD",1773655560464,0.0014,73386.0,73380.0,0.06813845]
["bitfinex","BTCUSD",1773655562248,0.0014,73386.0,73380.0,0.17601181]
["bitfinex","BTCUSD",1773655562454,0.1437136,73386.0,73376.0,0.06814217]
["bitfinex","BTCUSD",1773655562619,0.06953345,73386.0,73376.0,0.06814217]
["bitfinex","BTCUSD",1773655562824,0.1423136,73384.0,73370.0,0.06814726]
["bitfinex","BTCUSD",1773655563045,0.04332276,73380.0,73370.0,0.06825299]
["bitfinex","BTCUSD",1773655563373,0.1437136,73379.0,73370.0,0.00010573]
["bitfinex","BTCUSD",1773655565049,0.06814031,73378.0,73371.0,0.06814681]
["bitfinex","BTCUSD",1773655567315,0.06814031,73378.0,73370.0,0.06847314]
["bitfinex","BTCUSD",1773655567471,0.1423136,73377.0,73368.0,0.06814774]
["bitfinex","BTCUSD",1773655567799,0.14241923,73377.0,73360.0,0.06820623]
["bitfinex","BTCUSD",1773655567998,0.04332276,73370.0,73360.0,0.06820623]
["bitfinex","BTCUSD",1773655568198,0.0014,73369.0,73360.0,0.06820623]
["bitfinex","BTCUSD",1773655568594,0.0014,73369.0,73360.0,0.06815623]
["bitfinex","BTCUSD",1773655568928,0.0014,73369.0,73359.0,0.00022]
["bitfinex","BTCUSD",1773655569130,0.1437136,73369.0,73358.0,0.00022]
["bitfinex","BTCUSD",1773655569631,0.0681496,73368.0,73358.0,0.00022]
["bitfinex","BTCUSD",1773655569940,0.0681496,73368.0,73353.0,0.04536101]
["bitfinex","BTCUSD",1773655570149,0.0681496,73368.0,73354.0,0.0681626]
["bitfinex","BTCUSD",1773655570693,0.0014,73367.0,73354.0,0.0681626]
["bitfinex","BTCUSD",1773655571090,0.1437136,73367.0,73351.0,0.0683853]
["bitfinex","BTCUSD",1773655571657,0.06815145,73366.0,73351.0,0.0683853]
["bitfinex","BTCUSD",1773655571936,0.21046505,73366.0,73351.0,0.0683853]
["bitfinex","BTCUSD",1773655572297,0.06815145,73366.0,73351.0,0.0683853]
["bitfinex","BTCUSD",1773655572501,0.1423136,73365.0,73351.0,0.0683853]
["bitfinex","BTCUSD",1773655572701,0.1437136,73365.0,73351.0,0.0683853]
["bitfinex","BTCUSD",1773655573158,0.0014,73364.0,73351.0,0.0683853]
["bitfinex","BTCUSD",1773655574204,0.06815424,73363.0,73354.0,0.00022]
["bitfinex","BTCUSD",1773655579345,0.0014,73362.0,73354.0,0.00022]
["bitfinex","BTCUSD",1773655579590,0.04335255,73360.0,73347.0,0.01955459]
["bitfinex","BTCUSD",1773655580318,0.1423136,73359.0,73344.0,0.06844141]
["bitfinex","BTCUSD",1773655580547,0.1437136,73359.0,73344.0,0.06844141]
["bitfinex","BTCUSD",1773655581384,0.1437136,73359.0,73354.0,0.00022]
["bitfinex","BTCUSD",1773655581588,0.1423136,73357.0,73354.0,0.00022]
["bitfinex","BTCUSD",1773655582370,0.1423136,73357.0,73346.0,0.06838977]
["bitfinex","BTCUSD",1773655582371,0.1423136,73357.0,73346.0,0.00022]
["bitfinex","BTCUSD",1773655582572,0.1423136,73357.0,73346.0,0.06838973]
["bitfinex","BTCUSD",1773655583236,0.0014,73356.0,73344.0,0.00027]
["bitfinex","BTCUSD",1773655583443,0.15811015,73355.0,73344.0,0.06844181]
["bitfinex","BTCUSD",1773655583578,0.06816353,73353.0,73342.0,0.0681719]
["bitfinex","BTCUSD",1773655583778,0.15811015,73352.0,73341.0,0.06817294]
["bitfinex","BTCUSD",1773655583980,0.04335255,73351.0,73339.0,0.00022]
["bitfinex","BTCUSD",1773655584179,0.15811015,73350.0,73338.0,0.06817716]
["bitfinex","BTCUSD",1773655584400,0.15811015,73348.0,73338.0,0.06817716]
["bitfinex","BTCUSD",1773655584716,0.15811015,73348.0,73338.0,0.06828307]
["bitfinex","BTCUSD",1773655585722,0.22627926,73347.0,73333.0,0.06840142]
["bitfinex","BTCUSD",1773655585945,0.15811015,73346.0,73333.0,0.06844945]
["bitfinex","BTCUSD",1773655588249,0.15811015,73344.0,73333.0,0.06844945]
["bitfinex","BTCUSD",1773655588375,0.0014,73343.0,73333.0,0.06844945]
["bitfinex","BTCUSD",1773655588575,0.15951015,73343.0,73333.0,0.06844945]
["bitfinex","BTCUSD",1773655590213,0.06817376,73342.0,73333.0,0.00026803]
["bitfinex","BTCUSD",1773655590751,0.06817376,73342.0,73333.0,0.06844962]
["bitfinex","BTCUSD",1773655591653,0.06817376,73342.0,73333.0,0.00026803]
["bitfinex","BTCUSD",1773655593394,0.06817376,73342.0,73328.0,0.06818677]
["bitfinex","BTCUSD",1773655593583,0.06827935,73342.0,73328.0,0.06818677]
["bitfinex","BTCUSD",1773655594349,0.06827935,73342.0,73333.0,0.00022]
["bitfinex","BTCUSD",1773655597144,0.2263895,73342.0,73333.0,0.00022]
["bitfinex","BTCUSD",1773655600107,0.2263895,73342.0,73333.0,0.06840177]
["bitfinex","BTCUSD",1773655600285,0.06827935,73342.0,73333.0,0.06840177]
["bitfinex","BTCUSD",1773655600675,0.06827935,73342.0,73329.0,0.06818584]
["bitfinex","BTCUSD",1773655601969,0.06847935,73342.0,73329.0,0.06818584]
["bitfinex","BTCUSD",1773655602175,0.06847935,73342.0,73330.0,0.04335255]
["bitfinex","BTCUSD",1773655603620,0.06847935,73342.0,73329.0,0.06818584]
["bitfinex","BTCUSD",1773655603841,0.06643394,73342.0,73331.0,0.06818398]
["bitfinex","BTCUSD",1773655605899,0.15811015,73340.0,73328.0,0.06818584]
["bitfinex","BTCUSD",1773655606111,0.15811015,73340.0,73329.0,0.06818398]
["bitfinex","BTCUSD",1773655606510,0.06643394,73342.0,73329.0,0.06818398]
["bitfinex","BTCUSD",1773655606730,0.22454409,73342.0,73329.0,0.06818398]
["bitfinex","BTCUSD",1773655614226,0.06643394,73342.0,73329.0,0.06818398]
["bitfinex","BTCUSD",1773655615994,0.00030559,73342.0,73331.0,0.15490609]
["bitfinex","BTCUSD",1773655616193,0.0014,73341.0,73331.0,0.15490609]
["bitfinex","BTCUSD",1773655616621,0.06847935,73342.0,73331.0,0.15490609]
["bitfinex","BTCUSD",1773655616905,0.0014,73340.0,73331.0,0.15490609]
["bitfinex","BTCUSD",1773655618864,0.06817654,73339.0,73331.0,0.06818331]
["bitfinex","BTCUSD",1773655619214,0.06817654,73339.0,73329.0,0.06818398]
["bitfinex","BTCUSD",1773655619215,0.06817654,73339.0,73330.0,0.0681845]
["bitfinex","BTCUSD",1773655623305,0.06817654,73339.0,73323.0,0.00022]
["bitfinex","BTCUSD",1773655623306,0.14412888,73338.0,73323.0,0.00022]
["bitfinex","BTCUSD",1773655623512,0.04335255,73333.0,73321.0,0.0001928]
["bitfinex","BTCUSD",1773655623716,0.18748143,73333.0,73321.0,0.0001928]
["bitfinex","BTCUSD",1773655623913,0.0014,73332.0,73321.0,0.0001928]
["bitfinex","BTCUSD",1773655624727,0.14552888,73332.0,73321.0,0.0001928]
["bitfinex","BTCUSD",1773655625208,0.14552888,73332.0,73315.0,5e-05]
["bitfinex","BTCUSD",1773655625404,0.14412888,73329.0,73315.0,5e-05]
["bitfinex","BTCUSD",1773655625774,0.04335255,73325.0,73315.0,5e-05]
["bitfinex","BTCUSD",1773655626128,0.0014,73324.0,73315.0,5e-05]
["bitfinex","BTCUSD",1773655626899,0.14412888,73323.0,73315.0,5e-05]
["bitfinex","BTCUSD",1773655627182,0.14412888,73323.0,73306.0,0.04235659]
["bitfinex","BTCUSD",1773655627377,0.06819235,73322.0,73313.0,0.00022]
["bitfinex","BTCUSD",1773655627602,0.20198925,73320.0,73280.0,5e-05]
["bitfinex","BTCUSD",1773655627832,0.04335255,73300.0,73284.0,0.15490609]
["bitfinex","BTCUSD",1773655628032,0.0014,73299.0,73284.0,0.22313306]
["bitfinex","BTCUSD",1773655628191,0.0013,73299.0,73284.0,0.22313306]
["bitfinex","BTCUSD",1773655628386,0.0013,73299.0,73284.0,0.15490609]
["bitfinex","BTCUSD",1773655628999,0.0013,73299.0,73284.0,0.15525849]
["bitfinex","BTCUSD",1773655629769,0.06821468,73298.0,73284.0,0.0003524]
["bitfinex","BTCUSD",1773655629950,0.06821468,73298.0,73285.0,0.15490609]
["bitfinex","BTCUSD",1773655630899,0.0014,73297.0,73285.0,0.15490609]
["bitfinex","BTCUSD",1773655631770,0.06821654,73296.0,73285.0,0.15490609]
["bitfinex","BTCUSD",1773655634062,0.06821654,73296.0,73285.0,0.15512609]
["bitfinex","BTCUSD",1773655634869,0.06803831,73296.0,73285.0,0.15512609]
["bitfinex","BTCUSD",1773655635668,0.06803831,73296.0,73285.0,0.00022]
["bitfinex","BTCUSD",1773655641894,0.06785915,73296.0,73285.0,0.00022]
["bitfinex","BTCUSD",1773655644056,0.04343733,73295.0,73285.0,0.00022]
["bitfinex","BTCUSD",1773655645019,0.0682184,73294.0,73285.0,0.00022]
["bitfinex","BTCUSD",1773655646982,0.0692184,73294.0,73277.0,0.06823394]
["bitfinex","BTCUSD",1773655647198,0.04343733,73290.0,73277.0,0.06833971]
["bitfinex","BTCUSD",1773655647330,0.0014,73289.0,73277.0,0.06833971]
["bitfinex","BTCUSD",1773655647515,0.00122082,73289.0,73277.0,0.06833971]
["bitfinex","BTCUSD",1773655647720,0.14466495,73289.0,73277.0,0.06833971]
["bitfinex","BTCUSD",1773655647916,0.00122082,73289.0,73285.0,0.00022]
["bitfinex","BTCUSD",1773655649255,0.0014,73288.0,73285.0,0.00022]
["bitfinex","BTCUSD",1773655649480,0.0014,73288.0,73280.0,0.06823138]
["bitfinex","BTCUSD",1773655650884,0.06822026,73292.0,73280.0,0.06823138]
["bitfinex","BTCUSD",1773655651086,0.0014,73291.0,73280.0,0.06823138]
["bitfinex","BTCUSD",1773655652114,0.06822213,73290.0,73279.0,0.06823197]
["bitfinex","BTCUSD",1773655652651,0.06822213,73290.0,73278.0,0.06823144]
["bitfinex","BTCUSD",1773655653185,0.06822213,73290.0,73276.0,0.03830831]
["bitfinex","BTCUSD",1773655653373,0.06832768,73290.0,73278.0,0.06823144]
["bitfinex","BTCUSD",1773655653578,0.11176501,73290.0,73278.0,0.06823144]
["bitfinex","BTCUSD",1773655653789,0.11176501,73290.0,73276.0,0.02451887]
["bitfinex","BTCUSD",1773655653996,0.11176501,73290.0,73278.0,0.06823144]
["bitfinex","BTCUSD",1773655654437,0.11176501,73290.0,73271.0,0.14309664]
["bitfinex","BTCUSD",1773655654438,0.0014,73289.0,73280.0,0.18675397]
["bitfinex","BTCUSD",1773655654655,0.0014,73289.0,73280.0,0.14331664]
["bitfinex","BTCUSD",1773655655079,0.00122081,73289.0,73280.0,0.14331664]
["bitfinex","BTCUSD",1773655655482,0.06814853,73290.0,73280.0,0.14331664]
["bitfinex","BTCUSD",1773655655682,0.0014,73289.0,73280.0,0.14331664]
["bitfinex","BTCUSD",1773655656540,0.06806916,73288.0,73280.0,0.2115479]
["bitfinex","BTCUSD",1773655657199,0.06788993,73288.0,73280.0,0.2115479]
["bitfinex","BTCUSD",1773655657833,0.06788993,73288.0,73280.0,0.00022]
["bitfinex","BTCUSD",1773655658049,0.14344413,73287.0,73270.0,0.00027]
["bitfinex","BTCUSD",1773655658265,0.14344413,73285.0,73270.0,0.06851057]
["bitfinex","BTCUSD",1773655658428,0.04343733,73280.0,73270.0,0.06851057]
["bitfinex","BTCUSD",1773655658630,0.0682333,73278.0,73267.0,0.06824179]
["bitfinex","BTCUSD",1773655658833,0.06963242,73279.0,73267.0,0.06824179]
["bitfinex","BTCUSD",1773655660097,0.06963242,73279.0,73268.0,0.14309664]
["bitfinex","BTCUSD",1773655660329,0.06945313,73279.0,73268.0,0.14309664]
["bitfinex","BTCUSD",1773655660550,0.0685927,73278.0,73269.0,0.06824168]
["bitfinex","BTCUSD",1773655663035,0.000259,73316.0,73269.0,0.06824168]
["bitfinex","BTCUSD",1773655663239,0.00010555,73290.0,73280.0,0.04343733]
["bitfinex","BTCUSD",1773655663543,0.00150555,73290.0,73280.0,0.18653397]
["bitfinex","BTCUSD",1773655663738,0.00150555,73290.0,73280.0,0.14309664]
["bitfinex","BTCUSD",1773655663952,9.958e-05,73289.0,73280.0,0.14309664]
["bitfinex","BTCUSD",1773655664860,0.0014,73288.0,73280.0,0.14309664]
["bitfinex","BTCUSD",1773655665183,0.0014,73287.0,73281.0,0.0682305]
["bitfinex","BTCUSD",1773655665698,0.00122069,73287.0,73281.0,0.0682305]
["bitfinex","BTCUSD",1773655667073,9.958e-05,73286.0,73281.0,0.0682305]
["bitfinex","BTCUSD",1773655667575,0.0014,73286.0,73281.0,0.0682305]
["bitfinex","BTCUSD",1773655668828,0.0014,73291.0,73281.0,0.0682305]
["bitfinex","BTCUSD",1773655669029,0.0014,73291.0,73281.0,0.06833605]
["bitfinex","BTCUSD",1773655672662,0.0014,73291.0,73281.0,0.06855605]
["bitfinex","BTCUSD",1773655673143,0.0016,73291.0,73281.0,0.06855605]
["bitfinex","BTCUSD",1773655674627,0.04503733,73291.0,73282.0,0.06822957]
["bitfinex","BTCUSD",1773655674827,0.13966535,73290.0,73282.0,0.06822957]
["bitfinex","BTCUSD",1773655675058,0.13966535,73290.0,73281.0,0.06822957]
["bitfinex","BTCUSD",1773655675426,0.11185884,73291.0,73281.0,0.06822957]
["bitfinex","BTCUSD",1773655675629,0.0014,73289.0,73281.0,0.06822957]
["bitfinex","BTCUSD",1773655676001,0.11185884,73291.0,73281.0,0.06822957]
["bitfinex","BTCUSD",1773655676207,0.0014,73288.0,73281.0,0.06822957]
["bitfinex","BTCUSD",1773655676447,0.0002,73291.0,73281.0,0.06822957]
["bitfinex","BTCUSD",1773655676622,0.0014,73290.0,73282.0,0.13951639]
["bitfinex","BTCUSD",1773655676826,0.0014,73290.0,73283.0,0.06822864]
["bitfinex","BTCUSD",1773655677030,0.0002,73304.0,73288.0,0.13951639]
["bitfinex","BTCUSD",1773655677222,0.0002,73304.0,73283.0,0.06822864]
["bitfinex","BTCUSD",1773655677223,0.0014,73303.0,73291.0,0.13951639]
["bitfinex","BTCUSD",1773655677422,0.06840912,73304.0,73291.0,0.13951639]
["bitfinex","BTCUSD",1773655677648,0.0014,73302.0,73291.0,0.13951639]
["bitfinex","BTCUSD",1773655677874,0.0014,73302.0,73291.0,0.02714176]
["bitfinex","BTCUSD",1773655678026,0.0014,73302.0,73285.0,0.13951639]
["bitfinex","BTCUSD",1773655679255,0.06961177,73302.0,73286.0,0.06822585]
["bitfinex","BTCUSD",1773655679467,0.06961177,73302.0,73286.0,0.20774224]
["bitfinex","BTCUSD",1773655680499,0.13966535,73301.0,73286.0,0.06822585]
["bitfinex","BTCUSD",1773655681352,0.0014,73302.0,73288.0,0.06822399]
["bitfinex","BTCUSD",1773655681531,0.06961096,73302.0,73288.0,0.06822399]
["bitfinex","BTCUSD",1773655682091,0.06981096,73302.0,73288.0,0.06822399]
["bitfinex","BTCUSD",1773655682350,0.06981096,73302.0,73284.0,0.0014]
["bitfinex","BTCUSD",1773655682351,0.13966535,73299.0,73282.0,0.06822957]
["bitfinex","BTCUSD",1773655685705,0.13966535,73297.0,73282.0,0.06822957]
["bitfinex","BTCUSD",1773655686841,0.0014,73296.0,73282.0,0.06822957]
["bitfinex","BTCUSD",1773655688049,0.0696168,73296.0,73282.0,0.06822957]
["bitfinex","BTCUSD",1773655688659,0.0014,73296.0,73282.0,0.06822957]
["bitfinex","BTCUSD",1773655691097,0.06961668,73296.0,73282.0,0.06822957]
["bitfinex","BTCUSD",1773655691283,0.06981668,73296.0,73282.0,0.06822957]
["bitfinex","BTCUSD",1773655691488,0.0016,73296.0,73282.0,0.06822957]
["bitfinex","BTCUSD",1773655691675,0.06821654,73297.0,73282.0,0.06822957]
["bitfinex","BTCUSD",1773655691676,0.0014,73298.0,73286.0,0.04343733]
["bitfinex","BTCUSD",1773655691882,0.06820834,73305.0,73289.0,0.13951639]
["bitfinex","BTCUSD",1773655692195,0.06840352,73310.0,73296.0,0.13951639]
["bitfinex","BTCUSD",1773655692416,0.06840352,73310.0,73297.0,0.06821561]
["bitfinex","BTCUSD",1773655692622,0.06840352,73310.0,73298.0,0.13951639]
["bitfinex","BTCUSD",1773655692822,0.0014,73309.0,73300.0,0.04343733]
["bitfinex","BTCUSD",1773655693030,0.00025,73317.0,73301.0,0.13951639]
["bitfinex","BTCUSD",1773655693243,0.00025,73317.0,73306.0,0.18295372]
["bitfinex","BTCUSD",1773655693460,0.06959155,73323.0,73307.0,0.13951639]
["bitfinex","BTCUSD",1773655693749,0.06819153,73323.0,73310.0,0.13951639]
["bitfinex","BTCUSD",1773655693975,0.0001,73325.0,73310.0,0.13951639]
["bitfinex","BTCUSD",1773655694190,0.06828974,73325.0,73310.0,0.13951639]
["bitfinex","BTCUSD",1773655694380,0.06839559,73325.0,73310.0,0.13951639]
["bitfinex","BTCUSD",1773655694515,0.06839559,73325.0,73311.0,0.06820258]
["bitfinex","BTCUSD",1773655694720,0.06839559,73325.0,73313.0,0.13951639]
["bitfinex","BTCUSD",1773655696563,0.06839559,73325.0,73313.0,0.06820005]
["bitfinex","BTCUSD",1773655697989,0.00020585,73325.0,73314.0,0.13951639]
["bitfinex","BTCUSD",1773655698688,0.06979545,73325.0,73315.0,0.06819886]
["bitfinex","BTCUSD",1773655699436,0.06839545,73325.0,73315.0,0.06819886]
["bitfinex","BTCUSD",1773655699637,0.06979545,73325.0,73315.0,0.06819886]
["bitfinex","BTCUSD",1773655700039,0.00160585,73325.0,73315.0,0.06819886]
["bitfinex","BTCUSD",1773655700458,0.00020585,73325.0,73315.0,0.06819886]
["bitfinex","BTCUSD",1773655700659,0.00180585,73325.0,73315.0,0.06819886]
["bitfinex","BTCUSD",1773655700903,0.06999592,73325.0,73315.0,0.06819886]
["bitfinex","BTCUSD",1773655701084,0.06859592,73325.0,73315.0,0.06819886]
["bitfinex","BTCUSD",1773655702320,0.14106535,73324.0,73315.0,0.06819886]
["bitfinex","BTCUSD",1773655703102,0.06819142,73323.0,73314.0,0.06819886]
["bitfinex","BTCUSD",1773655703303,0.06819142,73323.0,73312.0,0.06820127]
["bitfinex","BTCUSD",1773655703503,0.14829362,73322.0,73312.0,0.06820127]
["bitfinex","BTCUSD",1773655707765,0.06819328,73321.0,73311.0,0.06820189]
["bitfinex","BTCUSD",1773655709805,0.14829362,73320.0,73311.0,0.06820189]
["bitfinex","BTCUSD",1773655710494,0.06819514,73319.0,73311.0,0.06820228]
["bitfinex","BTCUSD",1773655710693,0.14829362,73318.0,73311.0,0.06820228]
["bitfinex","BTCUSD",1773655712356,0.0681934,73321.0,73311.0,0.06820228]
["bitfinex","BTCUSD",1773655715984,0.0681934,73321.0,73311.0,0.06842228]
["bitfinex","BTCUSD",1773655717649,0.0002,73322.0,73311.0,0.06842228]
["bitfinex","BTCUSD",1773655718384,0.00195925,73325.0,73311.0,0.06842228]
["bitfinex","BTCUSD",1773655718584,0.07014895,73325.0,73311.0,0.06842228]
["bitfinex","BTCUSD",1773655719104,0.06818719,73328.0,73311.0,0.06842228]
["bitfinex","BTCUSD",1773655719344,0.06818125,73334.0,73319.0,0.07413571]
["bitfinex","BTCUSD",1773655719543,0.06818125,73334.0,73320.0,0.09233951]
["bitfinex","BTCUSD",1773655720300,0.06817952,73336.0,73320.0,0.09233951]
["bitfinex","BTCUSD",1773655720504,0.14829362,73335.0,73319.0,0.00035268]
["bitfinex","BTCUSD",1773655720724,0.04339008,73330.0,73319.0,0.00035268]
["bitfinex","BTCUSD",1773655720971,0.14829362,73329.0,73319.0,0.00035268]
["bitfinex","BTCUSD",1773655721180,0.14829362,73329.0,73320.0,0.0014]
["bitfinex","BTCUSD",1773655721612,0.14829362,73329.0,73320.0,0.06819421]
["bitfinex","BTCUSD",1773655723229,0.21647951,73329.0,73308.0,0.06820165]
["bitfinex","BTCUSD",1773655723469,0.14829362,73319.0,73294.0,0.27470105]
["bitfinex","BTCUSD",1773655723599,0.14829362,73309.0,73296.0,0.06842363]
["bitfinex","BTCUSD",1773655723801,0.14829362,73307.0,73296.0,0.06842363]
["bitfinex","BTCUSD",1773655724207,0.06819607,73318.0,73296.0,0.06842363]
["bitfinex","BTCUSD",1773655724465,0.14829362,73317.0,73300.0,0.04339008]
["bitfinex","BTCUSD",1773655724663,0.14829362,73315.0,73300.0,0.04339008]
["bitfinex","BTCUSD",1773655725024,0.14829362,73315.0,73311.0,0.00022]
["bitfinex","BTCUSD",1773655725219,0.14829362,73315.0,73300.0,0.04349593]
["bitfinex","BTCUSD",1773655725670,0.06819979,73314.0,73303.0,0.00022]
["bitfinex","BTCUSD",1773655725999,0.0014,73313.0,73303.0,0.00022]
["bitfinex","BTCUSD",1773655726401,0.06819979,73315.0,73303.0,0.06842959]
["bitfinex","BTCUSD",1773655726604,0.0014,73314.0,73303.0,0.06842959]
["bitfinex","BTCUSD",1773655727014,0.0014,73316.0,73303.0,0.06842959]
["bitfinex","BTCUSD",1773655727167,0.06819375,73321.0,73304.0,0.0977782]
["bitfinex","BTCUSD",1773655727371,0.0014,73320.0,73304.0,0.0977782]
["bitfinex","BTCUSD",1773655727684,0.11157501,73330.0,73304.0,0.0977782]
["bitfinex","BTCUSD",1773655727884,0.0014,73328.0,73310.0,0.04339008]
["bitfinex","BTCUSD",1773655728085,0.14829362,73327.0,73307.0,0.0963782]
["bitfinex","BTCUSD",1773655729080,0.14829362,73328.0,73310.0,0.04339008]
["bitfinex","BTCUSD",1773655729259,0.0014,73327.0,73310.0,0.04479008]
["bitfinex","BTCUSD",1773655729596,0.14969362,73327.0,73310.0,0.0014]
["bitfinex","BTCUSD",1773655730117,0.06818863,73326.0,73311.0,0.06820258]
["bitfinex","BTCUSD",1773655730732,0.0014,73327.0,73312.0,0.09569345]
["bitfinex","BTCUSD",1773655730963,0.06958822,73327.0,73312.0,0.09569345]
["bitfinex","BTCUSD",1773655731304,0.06818822,73327.0,73312.0,0.09569345]
["bitfinex","BTCUSD",1773655731601,0.0014,73326.0,73312.0,0.09569345]
["bitfinex","BTCUSD",1773655732018,0.0014,73327.0,73312.0,0.09569345]
["bitfinex","BTCUSD",1773655732446,0.0014,73328.0,73315.0,0.09368657]
["bitfinex","BTCUSD",1773655732651,0.06818319,73332.0,73318.0,0.04339008]
["bitfinex","BTCUSD",1773655732824,0.06958319,73332.0,73318.0,0.13707665]
["bitfinex","BTCUSD",1773655733058,0.06958319,73332.0,73318.0,0.13684202]
["bitfinex","BTCUSD",1773655733952,0.06818319,73332.0,73318.0,0.13684202]
["bitfinex","BTCUSD",1773655734384,0.0014,73335.0,73320.0,0.06819421]
["bitfinex","BTCUSD",1773655734602,0.0002,73336.0,73322.0,0.09322201]
["bitfinex","BTCUSD",1773655734891,0.0002,73336.0,73323.0,0.0014]
["bitfinex","BTCUSD",1773655735903,0.00055268,73336.0,73323.0,0.0014]
["bitfinex","BTCUSD",1773655736535,0.00055268,73336.0,73324.0,0.06819049]
["bitfinex","BTCUSD",1773655737518,0.06873202,73336.0,73321.0,0.14125598]
["bitfinex","BTCUSD",1773655737725,0.06873202,73336.0,73324.0,0.06819235]
["bitfinex","BTCUSD",1773655738532,0.06873202,73336.0,73325.0,0.06818956]
["bitfinex","BTCUSD",1773655740458,0.06818119,73334.0,73322.0,0.0014]
["bitfinex","BTCUSD",1773655740676,0.06818119,73334.0,73311.0,0.06820258]
["bitfinex","BTCUSD",1773655740677,0.14857695,73331.0,73311.0,0.06820258]
["bitfinex","BTCUSD",1773655740879,0.14857695,73329.0,73312.0,0.0014]
["bitfinex","BTCUSD",1773655741081,0.14857695,73329.0,73312.0,0.06959235]
["bitfinex","BTCUSD",1773655741327,0.0014,73330.0,73313.0,0.14125598]
["bitfinex","BTCUSD",1773655741532,0.0014,73333.0,73320.0,0.04339008]
["bitfinex","BTCUSD",1773655741647,0.001,73334.0,73321.0,0.0014]
["bitfinex","BTCUSD",1773655741851,0.001,73334.0,73321.0,0.06959235]
["bitfinex","BTCUSD",1773655742464,0.0002,73340.0,73327.0,0.14125598]
["bitfinex","BTCUSD",1773655742670,0.0002,73341.0,73330.0,0.04339008]
["bitfinex","BTCUSD",1773655742888,0.0002,73341.0,73331.0,0.0014]
["bitfinex","BTCUSD",1773655743331,0.0002,73341.0,73331.0,0.00127183]
["bitfinex","BTCUSD",1773655743644,0.0002,73341.0,73331.0,0.14252781]
["bitfinex","BTCUSD",1773655743979,0.06837476,73341.0,73331.0,0.00127183]
["bitfinex","BTCUSD",1773655744973,0.0002,73341.0,73332.0,0.06818305]
["bitfinex","BTCUSD",1773655745116,0.0002,73341.0,73332.0,0.1363754]
["bitfinex","BTCUSD",1773655745938,0.0002,73341.0,73333.0,0.0014]
["bitfinex","BTCUSD",1773655746965,0.0002,73341.0,73334.0,0.06818119]
["bitfinex","BTCUSD",1773655748964,0.0002,73341.0,73335.0,0.06819235]
["bitfinex","BTCUSD",1773655749115,0.0002,73341.0,73336.0,0.06817933]
["bitfinex","BTCUSD",1773655750238,0.00025,73344.0,73336.0,0.06817933]
["bitfinex","BTCUSD",1773655750472,0.06817012,73346.0,73336.0,0.06817933]
["bitfinex","BTCUSD",1773655751220,0.06816911,73347.0,73336.0,0.25282539]
["bitfinex","BTCUSD",1773655751581,0.06816911,73347.0,73295.0,0.33311763]
["bitfinex","BTCUSD",1773655751582,0.14857695,73344.0,73320.0,0.04339008]
["bitfinex","BTCUSD",1773655751795,0.06956911,73347.0,73330.0,0.04374276]
["bitfinex","BTCUSD",1773655751989,0.06992179,73347.0,73331.0,0.14265598]
["bitfinex","BTCUSD",1773655753430,0.06852179,73347.0,73333.0,0.14125598]
["bitfinex","BTCUSD",1773655753828,0.06852179,73347.0,73334.0,0.00035268]
["bitfinex","BTCUSD",1773655754618,0.0685226,73347.0,73334.0,0.14160866]
["bitfinex","BTCUSD",1773655755395,0.0685226,73347.0,73335.0,0.06818026]
["bitfinex","BTCUSD",1773655755925,0.0687226,73347.0,73335.0,0.20943624]
["bitfinex","BTCUSD",1773655757109,0.14857695,73346.0,73335.0,0.06958026]
["bitfinex","BTCUSD",1773655757526,0.06817097,73345.0,73334.0,0.0014]
["bitfinex","BTCUSD",1773655760894,0.06817097,73345.0,73335.0,0.06818026]
["bitfinex","BTCUSD",1773655762758,0.06817097,73345.0,73336.0,0.00035268]
["bitfinex","BTCUSD",1773655763775,0.06817097,73345.0,73336.0,0.06853137]
["bitfinex","BTCUSD",1773655763947,0.21428181,73345.0,73336.0,0.06853137]
["bitfinex","BTCUSD",1773655764182,0.06817097,73345.0,73336.0,0.06853137]
["bitfinex","BTCUSD",1773655764589,0.06837097,73345.0,73336.0,0.06853137]
["bitfinex","BTCUSD",1773655765543,0.0002,73345.0,73336.0,0.06853137]
["bitfinex","BTCUSD",1773655765725,0.0002,73345.0,73337.0,0.0179129]
["bitfinex","BTCUSD",1773655765928,0.0002,73350.0,73338.0,0.14467823]
["bitfinex","BTCUSD",1773655766127,0.06836363,73353.0,73341.0,0.14467823]
["bitfinex","BTCUSD",1773655766352,0.06836363,73353.0,73343.0,0.14467823]
["bitfinex","BTCUSD",1773655766973,0.0683619,73355.0,73343.0,0.14467823]
["bitfinex","BTCUSD",1773655766974,0.0002,73355.0,73343.0,0.14467823]
["bitfinex","BTCUSD",1773655767187,0.0002073,73383.0,73342.0,0.00125064]
["bitfinex","BTCUSD",1773655767188,0.068148,73370.0,73347.0,0.19768644]
["bitfinex","BTCUSD",1773655767524,0.0004073,73371.0,73347.0,0.19768644]
["bitfinex","BTCUSD",1773655767525,0.06855492,73371.0,73359.0,0.14467823]
["bitfinex","BTCUSD",1773655767705,0.06855492,73371.0,73360.0,0.14607823]
["bitfinex","BTCUSD",1773655767929,0.06855492,73371.0,73361.0,0.0681561]
["bitfinex","BTCUSD",1773655768871,0.06834762,73371.0,73361.0,0.0681561]
["bitfinex","BTCUSD",1773655769074,0.06859085,73378.0,73361.0,0.0681561]
["bitfinex","BTCUSD",1773655769075,0.0002604,73374.0,73362.0,0.14503091]
["bitfinex","BTCUSD",1773655769303,6e-05,73382.0,73364.0,0.04337129]
["bitfinex","BTCUSD",1773655769633,0.06819673,73382.0,73371.0,0.14467823]
["bitfinex","BTCUSD",1773655769777,0.06819673,73382.0,73372.0,0.0014]
["bitfinex","BTCUSD",1773655769982,6e-05,73382.0,73373.0,0.06814495]
["bitfinex","BTCUSD",1773655770226,6e-05,73382.0,73373.0,0.00035268]
["bitfinex","BTCUSD",1773655770431,0.14627658,73382.0,73373.0,7.362e-05]
["bitfinex","BTCUSD",1773655772331,0.06813752,73381.0,73373.0,7.362e-05]
["bitfinex","BTCUSD",1773655772530,0.06813752,73381.0,73371.0,0.0014]
["bitfinex","BTCUSD",1773655773804,0.06813752,73381.0,73369.0,0.06814783]
["bitfinex","BTCUSD",1773655773999,0.06813752,73381.0,73370.0,7.362e-05]
["bitfinex","BTCUSD",1773655774778,0.14611084,73379.0,73360.0,0.04337129]
["bitfinex","BTCUSD",1773655774976,0.04337129,73380.0,73360.0,0.04337129]
["bitfinex","BTCUSD",1773655775189,0.04337129,73380.0,73355.0,0.00435004]
["bitfinex","BTCUSD",1773655775372,0.14611084,73379.0,73355.0,0.14457823]
["bitfinex","BTCUSD",1773655775596,0.14611084,73369.0,73355.0,0.0014]
["bitfinex","BTCUSD",1773655775797,0.14611084,73369.0,73352.0,0.0681626]
["bitfinex","BTCUSD",1773655776009,0.14611084,73369.0,73354.0,0.0014]
["bitfinex","BTCUSD",1773655776630,0.0681496,73368.0,73355.0,0.06816167]
["bitfinex","BTCUSD",1773655776838,0.0681496,73368.0,73356.0,0.0014]
["bitfinex","BTCUSD",1773655777383,0.0681496,73368.0,73353.0,0.06796277]
["bitfinex","BTCUSD",1773655777384,0.14611084,73367.0,73353.0,0.06796277]
["bitfinex","BTCUSD",1773655777563,0.14611084,73367.0,73354.0,0.0014]
["bitfinex","BTCUSD",1773655777865,0.14611084,73367.0,73354.0,0.0013]
["bitfinex","BTCUSD",1773655778063,0.14611084,73367.0,73355.0,0.0014]
["bitfinex","BTCUSD",1773655778313,0.14611084,73367.0,73355.0,0.0013]
["bitfinex","BTCUSD",1773655778644,0.06815145,73366.0,73356.0,0.0014]
["bitfinex","BTCUSD",1773655778848,0.06815145,73366.0,73356.0,0.0013]
["bitfinex","BTCUSD",1773655779074,0.06815145,73366.0,73356.0,0.0012]
["bitfinex","BTCUSD",1773655779595,0.06815145,73366.0,73356.0,0.0011]
["bitfinex","BTCUSD",1773655780009,0.06815145,73366.0,73356.0,0.001]
["bitfinex","BTCUSD",1773655780315,0.06815145,73366.0,73356.0,0.0009]
["bitfinex","BTCUSD",1773655780733,0.06815145,73366.0,73356.0,0.0008]
["bitfinex","BTCUSD",1773655781243,0.06815145,73366.0,73356.0,0.0007]
["bitfinex","BTCUSD",1773655781439,0.06815145,73366.0,73356.0,0.0006]
["bitfinex","BTCUSD",1773655781901,0.06815145,73366.0,73356.0,0.0005]
["bitfinex","BTCUSD",1773655782270,0.06815145,73366.0,73356.0,0.0004]
["bitfinex","BTCUSD",1773655782694,0.06815145,73366.0,73356.0,0.0003]
["bitfinex","BTCUSD",1773655782893,0.06815145,73366.0,73356.0,0.0002]
["bitfinex","BTCUSD",1773655783221,0.06815145,73366.0,73356.0,0.0001]
["bitfinex","BTCUSD",1773655783584,0.06815145,73366.0,73357.0,0.0014]
["bitfinex","BTCUSD",1773655783983,0.06815145,73366.0,73357.0,0.0013]
["bitfinex","BTCUSD",1773655784571,0.06815145,73366.0,73357.0,0.0012]
["bitfinex","BTCUSD",1773655784773,0.0681496,73368.0,73357.0,0.0012]
["bitfinex","BTCUSD",1773655785180,0.0681496,73368.0,73357.0,0.0011]
["bitfinex","BTCUSD",1773655785383,0.14611084,73367.0,73357.0,0.001]
["bitfinex","BTCUSD",1773655785818,0.14611084,73367.0,73357.0,0.0009]
["bitfinex","BTCUSD",1773655786242,0.14611084,73367.0,73357.0,0.0008]
["bitfinex","BTCUSD",1773655786549,0.14611084,73367.0,73357.0,0.0014]
["bitfinex","BTCUSD",1773655786694,0.14611084,73367.0,73350.0,5e-05]
["bitfinex","BTCUSD",1773655786893,0.06815145,73366.0,73350.0,5e-05]
["bitfinex","BTCUSD",1773655787098,0.18948213,73360.0,73348.0,0.06811801]
["bitfinex","BTCUSD",1773655787374,0.14611084,73359.0,73345.0,0.0002604]
["bitfinex","BTCUSD",1773655787571,0.14611084,73359.0,73346.0,0.0014]
["bitfinex","BTCUSD",1773655788443,0.14611084,73359.0,73357.0,0.00022]
["bitfinex","BTCUSD",1773655788649,0.14611084,73359.0,73346.0,0.0014]
["bitfinex","BTCUSD",1773655788975,0.14611084,73357.0,73346.0,0.0014]
["bitfinex","BTCUSD",1773655790504,0.14711084,73357.0,73346.0,0.0014]
["bitfinex","BTCUSD",1773655790669,0.14611084,73357.0,73346.0,0.0014]
["bitfinex","BTCUSD",1773655790868,0.001,73357.0,73346.0,0.0014]
["bitfinex","BTCUSD",1773655791065,0.06816075,73356.0,73346.0,0.06956996]
["bitfinex","BTCUSD",1773655791839,0.06816075,73356.0,73346.0,0.0014]
["bitfinex","BTCUSD",1773655793240,0.06815889,73358.0,73346.0,0.0014]
["bitfinex","BTCUSD",1773655793441,0.06815889,73358.0,73346.0,0.13986783]
["bitfinex","BTCUSD",1773655793640,0.06815889,73358.0,73346.0,0.0014]
["bitfinex","BTCUSD",1773655793840,0.14399712,73369.0,73347.0,0.06816911]
["bitfinex","BTCUSD",1773655793986,0.14410284,73369.0,73347.0,0.06816911]
["bitfinex","BTCUSD",1773655794390,0.00010572,73369.0,73351.0,0.13846783]
["bitfinex","BTCUSD",1773655794593,0.15084476,73368.0,73352.0,0.0014]
["bitfinex","BTCUSD",1773655794793,0.15084476,73366.0,73352.0,0.0014]
["bitfinex","BTCUSD",1773655795437,0.06815238,73365.0,73352.0,0.06956446]
["bitfinex","BTCUSD",1773655800248,0.21899714,73365.0,73352.0,0.06956446]
["bitfinex","BTCUSD",1773655802148,0.19421605,73362.0,73350.0,0.06816615]
["bitfinex","BTCUSD",1773655802350,0.04337129,73362.0,73350.0,0.06816615]
["bitfinex","BTCUSD",1773655802548,0.06815238,73365.0,73350.0,0.06816615]
["bitfinex","BTCUSD",1773655802747,0.06815108,73367.0,73351.0,0.14232972]
["bitfinex","BTCUSD",1773655803327,0.0002,73365.0,73353.0,0.1366202]
["bitfinex","BTCUSD",1773655803762,0.06815108,73367.0,73356.0,0.1366202]
["bitfinex","BTCUSD",1773655803975,0.06815015,73368.0,73356.0,0.1366202]
["bitfinex","BTCUSD",1773655804188,0.00010572,73369.0,73360.0,0.1366202]
["bitfinex","BTCUSD",1773655804389,0.00010572,73369.0,73361.0,0.0014]
["bitfinex","BTCUSD",1773655807577,0.00010572,73369.0,73360.0,0.0014]
["bitfinex","BTCUSD",1773655808080,0.00010572,73369.0,73360.0,0.00125067]
["bitfinex","BTCUSD",1773655809939,0.00010572,73369.0,73361.0,0.0681561]
["bitfinex","BTCUSD",1773655810343,0.00010572,73369.0,73360.0,0.00125067]
["bitfinex","BTCUSD",1773655811097,0.06825439,73369.0,73360.0,0.06910864]
["bitfinex","BTCUSD",1773655811424,0.06845439,73369.0,73360.0,0.06910864]
["bitfinex","BTCUSD",1773655811624,0.06845439,73369.0,73360.0,0.00095201]
["bitfinex","BTCUSD",1773655812463,0.15084476,73368.0,73361.0,0.0014]
["bitfinex","BTCUSD",1773655813422,0.06815053,73367.0,73353.0,0.0681626]
["bitfinex","BTCUSD",1773655813629,0.15084476,73366.0,73354.0,0.0014]
["bitfinex","BTCUSD",1773655813838,0.15084476,73366.0,73352.0,0.06816353]
["bitfinex","BTCUSD",1773655813839,0.15084476,73366.0,73348.0,0.06816818]
["bitfinex","BTCUSD",1773655814172,0.15084476,73366.0,73349.0,0.0014]
["bitfinex","BTCUSD",1773655814612,0.06955053,73367.0,73349.0,0.1380202]
["bitfinex","BTCUSD",1773655815012,0.22039529,73367.0,73349.0,0.1380202]
["bitfinex","BTCUSD",1773655815395,0.04337129,73360.0,73349.0,0.06956676]
["bitfinex","BTCUSD",1773655815595,0.04337129,73360.0,73349.0,0.0014]
["bitfinex","BTCUSD",1773655815797,0.04337129,73360.0,73349.0,0.06956694]
["bitfinex","BTCUSD",1773655816038,0.15084476,73361.0,73349.0,0.06956694]
["bitfinex","BTCUSD",1773655816239,0.04337129,73360.0,73347.0,0.00022]
["bitfinex","BTCUSD",1773655816633,0.15084476,73361.0,73347.0,0.00022]
["bitfinex","BTCUSD",1773655816835,0.04337129,73360.0,73348.0,0.0014]
["bitfinex","BTCUSD",1773655817401,0.15084476,73361.0,73348.0,0.0014]
["bitfinex","BTCUSD",1773655817526,0.15084476,73359.0,73348.0,0.0014]
["bitfinex","BTCUSD",1773655819728,0.06815889,73358.0,73348.0,0.0014]
["bitfinex","BTCUSD",1773655820128,0.06815889,73358.0,73349.0,0.00022]
["bitfinex","BTCUSD",1773655820481,0.15084476,73357.0,73349.0,0.00022]
["bitfinex","BTCUSD",1773655821841,0.06816075,73356.0,73349.0,0.00022]
["bitfinex","BTCUSD",1773655823367,0.06916075,73356.0,73349.0,0.00022]
["bitfinex","BTCUSD",1773655824543,0.06816075,73356.0,73349.0,0.00022]
["bitfinex","BTCUSD",1773655826557,0.0014,73362.0,73349.0,0.00022]
["bitfinex","BTCUSD",1773655826755,0.0014,73362.0,73349.0,0.07272125]
["bitfinex","BTCUSD",1773655827214,0.06815483,73363.0,73349.0,0.07272125]
["bitfinex","BTCUSD",1773655827721,0.06815483,73363.0,73349.0,0.00455416]
["bitfinex","BTCUSD",1773655827969,0.06815483,73363.0,73349.0,0.00022]
["bitfinex","BTCUSD",1773655828949,0.06815483,73363.0,73347.0,0.00022]
["bitfinex","BTCUSD",1773655828950,0.1391205,73359.0,73347.0,0.00022]
["bitfinex","BTCUSD",1773655829751,0.1391205,73359.0,73348.0,0.00022]
["bitfinex","BTCUSD",1773655830133,0.1391205,73359.0,73349.0,0.0014]
["bitfinex","BTCUSD",1773655830734,0.06815889,73358.0,73349.0,0.0014]
["bitfinex","BTCUSD",1773655832472,0.1391205,73357.0,73349.0,0.0014]
["bitfinex","BTCUSD",1773655832668,0.1391205,73355.0,73342.0,0.00162]
["bitfinex","BTCUSD",1773655832891,0.18248304,73352.0,73343.0,0.0014]
["bitfinex","BTCUSD",1773655833114,0.18248304,73352.0,73342.0,0.00022]
["bitfinex","BTCUSD",1773655833704,0.1391205,73351.0,73340.0,0.00027]
["bitfinex","BTCUSD",1773655833909,0.1391205,73351.0,73330.0,5e-05]
["bitfinex","BTCUSD",1773655833910,0.1391205,73347.0,73331.0,1e-08]
["bitfinex","BTCUSD",1773655834073,0.1391205,73340.0,73331.0,1e-08]
["bitfinex","BTCUSD",1773655834517,0.0014,73340.0,73331.0,1e-08]
["bitfinex","BTCUSD",1773655834690,0.06817654,73339.0,73331.0,1e-08]
["bitfinex","BTCUSD",1773655835301,0.06817654,73339.0,73331.0,0.00035269]
["bitfinex","BTCUSD",1773655836496,0.06817654,73340.0,73331.0,0.00035269]
["bitfinex","BTCUSD",1773655836695,0.06816911,73347.0,73332.0,0.06818305]
["bitfinex","BTCUSD",1773655836901,0.06816911,73347.0,73332.0,0.2092791]
["bitfinex","BTCUSD",1773655837729,0.06816167,73355.0,73333.0,0.14249605]
["bitfinex","BTCUSD",1773655837926,0.1391205,73354.0,73333.0,0.14249605]
["bitfinex","BTCUSD",1773655838129,0.1391205,73349.0,73332.0,0.06818305]
["bitfinex","BTCUSD",1773655838538,0.1391205,73348.0,73333.0,0.0014]
["bitfinex","BTCUSD",1773655838983,0.0002,73339.0,73333.0,0.0014]
["bitfinex","BTCUSD",1773655839164,0.0002,73339.0,73333.0,0.06958169]
["bitfinex","BTCUSD",1773655841432,0.0002,73339.0,73334.0,0.0014]
["bitfinex","BTCUSD",1773655841642,0.0002,73339.0,73333.0,0.06818169]
["bitfinex","BTCUSD",1773655841774,0.0002,73339.0,73334.0,0.0014]
["bitfinex","BTCUSD",1773655841970,0.06837707,73339.0,73331.0,0.00035269]
["bitfinex","BTCUSD",1773655842176,0.06837707,73339.0,73331.0,0.00175269]
["bitfinex","BTCUSD",1773655842582,0.06837707,73339.0,73331.0,0.00035269]
["bitfinex","BTCUSD",1773655842896,0.06837707,73339.0,73331.0,0.00175269]
["bitfinex","BTCUSD",1773655843283,0.06837707,73339.0,73331.0,0.00035269]
["bitfinex","BTCUSD",1773655843484,0.06837707,73339.0,73332.0,0.0014]
["bitfinex","BTCUSD",1773655844594,0.068176,73340.0,73332.0,0.0014]
["bitfinex","BTCUSD",1773655844881,0.06817707,73339.0,73333.0,0.0014]
["bitfinex","BTCUSD",1773655846652,0.0002,73339.0,73333.0,0.06958186]
["bitfinex","BTCUSD",1773655848290,0.06836926,73347.0,73333.0,0.21067791]
["bitfinex","BTCUSD",1773655848606,0.06836926,73347.0,73334.0,0.14109605]
["bitfinex","BTCUSD",1773655848942,0.06836926,73347.0,73335.0,0.06818026]
["bitfinex","BTCUSD",1773655852506,0.06836932,73347.0,73336.0,0.0056498]
["bitfinex","BTCUSD",1773655852908,0.0002,73347.0,73336.0,0.0056498]
["bitfinex","BTCUSD",1773655853110,0.06836337,73354.0,73338.0,0.14328847]
["bitfinex","BTCUSD",1773655853270,0.06836337,73354.0,73341.0,0.14328847]
["bitfinex","BTCUSD",1773655853658,0.0001682,73359.0,73345.0,0.14328847]
["bitfinex","BTCUSD",1773655853888,0.06832648,73359.0,73345.0,0.14328847]
["bitfinex","BTCUSD",1773655855037,0.06832648,73359.0,73342.0,0.0014]
["bitfinex","BTCUSD",1773655855038,0.13793263,73358.0,73342.0,0.0014]
["bitfinex","BTCUSD",1773655855370,0.13793263,73358.0,73343.0,0.06817283]
["bitfinex","BTCUSD",1773655855371,0.06815982,73357.0,73343.0,0.06817283]
["bitfinex","BTCUSD",1773655857677,0.06815982,73358.0,73335.0,0.06839985]
["bitfinex","BTCUSD",1773655857880,0.06815982,73358.0,73335.0,0.06839943]
["bitfinex","BTCUSD",1773655857881,0.04336254,73350.0,73335.0,0.06839943]
["bitfinex","BTCUSD",1773655858005,0.13793263,73352.0,73336.0,0.0014]
["bitfinex","BTCUSD",1773655858406,0.13793263,73352.0,73336.0,0.01931315]
["bitfinex","BTCUSD",1773655860020,0.06816539,73351.0,73340.0,0.04336254]
["bitfinex","BTCUSD",1773655860222,0.06816539,73351.0,73337.0,0.20345797]
["bitfinex","BTCUSD",1773655861176,0.06816539,73351.0,73340.0,0.04336254]
["bitfinex","BTCUSD",1773655861414,0.06816437,73353.0,73340.0,0.04336254]
["bitfinex","BTCUSD",1773655862150,0.06815982,73357.0,73341.0,0.06817469]
["bitfinex","BTCUSD",1773655862275,0.06815982,73357.0,73342.0,0.14096949]
["bitfinex","BTCUSD",1773655862475,0.06815982,73357.0,73347.0,0.0002197]
["bitfinex","BTCUSD",1773655862698,0.06815982,73357.0,73348.0,0.0014]
["bitfinex","BTCUSD",1773655865176,0.06815982,73357.0,73348.0,0.0013]
["bitfinex","BTCUSD",1773655865374,0.06815982,73357.0,73348.0,2.0013]
["bitfinex","BTCUSD",1773655866096,0.06815982,73357.0,73348.0,2.0012]
["bitfinex","BTCUSD",1773655866892,0.06815982,73357.0,73348.0,2.0011]
["bitfinex","BTCUSD",1773655867699,0.06815982,73357.0,73348.0,2.001]
["bitfinex","BTCUSD",1773655868015,0.06815982,73357.0,73349.0,0.0014]
["bitfinex","BTCUSD",1773655868243,0.06835982,73357.0,73349.0,0.0014]
["bitfinex","BTCUSD",1773655868806,0.06835982,73357.0,73349.0,0.0013]
["bitfinex","BTCUSD",1773655869365,0.06835982,73357.0,73349.0,0.0012]
["bitfinex","BTCUSD",1773655869995,0.20629245,73357.0,73349.0,0.0011]
["bitfinex","BTCUSD",1773655870420,0.13793263,73356.0,73348.0,1.68585688]
["bitfinex","BTCUSD",1773655870594,0.13793263,73356.0,73349.0,0.0014]
["bitfinex","BTCUSD",1773655870785,0.13793263,73356.0,73350.0,0.0014]
["bitfinex","BTCUSD",1773655870985,0.13793263,73356.0,73348.0,1.62594211]
["bitfinex","BTCUSD",1773655871213,0.13793263,73356.0,73348.0,0.82016423]
["bitfinex","BTCUSD",1773655871418,0.06816167,73355.0,73348.0,0.82006423]
["bitfinex","BTCUSD",1773655872052,0.06816167,73355.0,73349.0,0.0014]
["bitfinex","BTCUSD",1773655872228,0.06816167,73355.0,73348.0,0.81996423]
["bitfinex","BTCUSD",1773655873440,0.06794195,73355.0,73348.0,0.81996423]
["bitfinex","BTCUSD",1773655873815,0.06794195,73355.0,73348.0,0.81986423]
["bitfinex","BTCUSD",1773655874032,0.06794195,73355.0,73349.0,0.0014]
["bitfinex","BTCUSD",1773655874756,0.06794195,73355.0,73349.0,0.0013]
["bitfinex","BTCUSD",1773655875475,0.06794195,73355.0,73349.0,0.0012]
["bitfinex","BTCUSD",1773655876549,0.06794195,73355.0,73349.0,0.0011]
["bitfinex","BTCUSD",1773655877185,0.0681561,73361.0,73350.0,0.13527957]
["bitfinex","BTCUSD",1773655877357,0.0681561,73361.0,73350.0,0.13517957]
["bitfinex","BTCUSD",1773655878057,0.0681561,73361.0,73350.0,0.13507957]
["bitfinex","BTCUSD",1773655878058,0.04336254,73360.0,73350.0,0.13507957]
["bitfinex","BTCUSD",1773655878456,0.04336254,73360.0,73349.0,0.0011]
["bitfinex","BTCUSD",1773655878837,0.04336254,73360.0,73349.0,0.001]
["bitfinex","BTCUSD",1773655879036,0.0681561,73361.0,73348.0,0.81986423]
["bitfinex","BTCUSD",1773655879211,0.04336254,73360.0,73348.0,0.81986423]
["bitfinex","BTCUSD",1773655879409,0.05743071,73359.0,73349.0,0.0014]
["bitfinex","BTCUSD",1773655879611,0.06815889,73358.0,73349.0,0.0013]
["bitfinex","BTCUSD",1773655880242,0.06815889,73358.0,73349.0,0.0012]
["bitfinex","BTCUSD",1773655881003,0.01719513,73358.0,73350.0,0.13517957]
["bitfinex","BTCUSD",1773655881613,0.06815517,73362.0,73350.0,0.06816582]
["bitfinex","BTCUSD",1773655881834,0.06815517,73363.0,73351.0,0.13527957]
["bitfinex","BTCUSD",1773655882203,0.06815451,73365.0,73351.0,0.13517957]
["bitfinex","BTCUSD",1773655882512,0.06815053,73367.0,73351.0,0.13517957]
["bitfinex","BTCUSD",1773655882744,0.06815053,73367.0,73351.0,0.13507957]
["bitfinex","BTCUSD",1773655882943,0.0001682,73368.0,73357.0,0.04333862]
["bitfinex","BTCUSD",1773655883084,0.0002,73380.0,73357.0,0.04333862]
["bitfinex","BTCUSD",1773655883085,0.0002,73380.0,73358.0,0.15368667]
["bitfinex","BTCUSD",1773655883284,0.06850967,73377.0,73360.0,0.04333862]
["bitfinex","BTCUSD",1773655883530,0.06850967,73377.0,73361.0,0.15228667]
["bitfinex","BTCUSD",1773655883733,0.06850967,73377.0,73363.0,0.15238667]
["bitfinex","BTCUSD",1773655883932,0.0002,73373.0,73365.0,0.15238667]
["bitfinex","BTCUSD",1773655884137,0.00030572,73373.0,73365.0,0.15228667]
["bitfinex","BTCUSD",1773655884315,0.00030572,73373.0,73365.0,0.15218667]
["bitfinex","BTCUSD",1773655884487,0.00030572,73373.0,73365.0,0.15208667]
["bitfinex","BTCUSD",1773655884690,0.00030572,73373.0,73353.0,0.15238667]
["bitfinex","BTCUSD",1773655884894,0.06213906,73369.0,73354.0,0.0014]
["bitfinex","BTCUSD",1773655885116,0.06213906,73369.0,73355.0,0.0014]
["bitfinex","BTCUSD",1773655885338,0.04333862,73365.0,73351.0,0.15238667]
["bitfinex","BTCUSD",1773655885558,0.06213906,73369.0,73352.0,0.0013]
["bitfinex","BTCUSD",1773655885729,0.06213906,73369.0,73348.0,0.88803172]
["bitfinex","BTCUSD",1773655885730,0.04333862,73362.0,73348.0,0.81976423]
["bitfinex","BTCUSD",1773655885947,0.04333862,73362.0,73349.0,0.0013]
["bitfinex","BTCUSD",1773655886268,0.04333862,73362.0,73349.0,0.0012]
["bitfinex","BTCUSD",1773655886469,0.04333862,73362.0,73349.0,0.0011]
["bitfinex","BTCUSD",1773655886681,0.04333862,73362.0,73349.0,0.001]
["bitfinex","BTCUSD",1773655886887,0.0616159,73365.0,73350.0,0.0013]
["bitfinex","BTCUSD",1773655887835,0.06815331,73364.0,73350.0,0.0013]
["bitfinex","BTCUSD",1773655888041,0.06815331,73364.0,73349.0,0.06816687]
["bitfinex","BTCUSD",1773655888244,0.06815331,73364.0,73351.0,0.0014]
["bitfinex","BTCUSD",1773655890411,0.068153,73367.0,73351.0,0.0014]
["bitfinex","BTCUSD",1773655890844,0.0002,73365.0,73351.0,0.06956531]
["bitfinex","BTCUSD",1773655892391,0.06815331,73364.0,73351.0,0.0014]
["bitfinex","BTCUSD",1773655896466,0.06815331,73364.0,73352.0,0.15238667]
["bitfinex","BTCUSD",1773655899329,0.06815331,73364.0,73351.0,0.0014]
["bitfinex","BTCUSD",1773655900264,0.06815331,73364.0,73351.0,0.06956532]
["bitfinex","BTCUSD",1773655900470,0.0002,73380.0,73351.0,0.06956532]
["bitfinex","BTCUSD",1773655900672,0.06814681,73371.0,73352.0,0.15238667]
["bitfinex","BTCUSD",1773655901667,0.11714353,73369.0,73351.0,0.06816539]
["bitfinex","BTCUSD",1773655901868,0.11714353,73369.0,73352.0,0.0024]
["bitfinex","BTCUSD",1773655902305,0.00893721,73369.0,73353.0,0.0014]
["bitfinex","BTCUSD",1773655902508,0.0681496,73368.0,73355.0,0.15238667]
["bitfinex","BTCUSD",1773655903315,0.0681496,73368.0,73356.0,0.0014]
["bitfinex","BTCUSD",1773655903686,0.0002,73365.0,73356.0,0.0014]
["bitfinex","BTCUSD",1773655904904,0.06815331,73364.0,73356.0,0.06956052]
["bitfinex","BTCUSD",1773655905105,0.06815331,73364.0,73356.0,0.22194719]
["bitfinex","BTCUSD",1773655905905,0.06815331,73364.0,73355.0,0.0014]
["bitfinex","BTCUSD",1773655906305,0.06815331,73364.0,73356.0,0.0014]
["bitfinex","BTCUSD",1773655906744,0.06815331,73364.0,73353.0,0.06816328]
["bitfinex","BTCUSD",1773655906943,0.06835331,73365.0,73355.0,0.06816167]
["bitfinex","BTCUSD",1773655907140,0.06815238,73366.0,73356.0,0.15238667]
["bitfinex","BTCUSD",1773655909021,0.06814597,73372.0,73357.0,0.06815982]
["bitfinex","BTCUSD",1773655909225,0.06814597,73372.0,73358.0,0.15238667]
["bitfinex","BTCUSD",1773655909363,0.04334512,73370.0,73358.0,0.15238667]
["bitfinex","BTCUSD",1773655910014,0.06814597,73372.0,73358.0,0.15238667]
["bitfinex","BTCUSD",1773655910623,0.0002,73365.0,73358.0,0.15238667]
["bitfinex","BTCUSD",1773655910965,0.06815331,73364.0,73358.0,0.15238667]
["bitfinex","BTCUSD",1773655911207,0.06835285,73365.0,73359.0,0.06815796]
["bitfinex","BTCUSD",1773655911367,0.06835285,73365.0,73361.0,0.15238667]
["bitfinex","BTCUSD",1773655911767,0.06835285,73365.0,73361.0,0.05224088]
["bitfinex","BTCUSD",1773655911988,0.06835285,73365.0,73360.0,0.0014]
["bitfinex","BTCUSD",1773655912190,0.06835285,73365.0,73361.0,0.0014]
["bitfinex","BTCUSD",1773655912364,0.17448257,73365.0,73362.0,0.0014]
["bitfinex","BTCUSD",1773655912569,0.17448257,73365.0,73363.0,0.0014]
["bitfinex","BTCUSD",1773655913063,0.06835285,73365.0,73356.0,0.026923]
["bitfinex","BTCUSD",1773655913244,0.06835285,73365.0,73360.0,0.0014]
["bitfinex","BTCUSD",1773655913589,0.06935285,73365.0,73360.0,0.0014]
["bitfinex","BTCUSD",1773655913824,0.06835285,73365.0,73350.0,0.00022]
["bitfinex","BTCUSD",1773655913988,0.04334512,73360.0,73351.0,0.0014]
["bitfinex","BTCUSD",1773655914595,0.04334512,73360.0,73352.0,0.0014]
["bitfinex","BTCUSD",1773655914991,0.06815796,73359.0,73352.0,0.0014]
["bitfinex","BTCUSD",1773655915232,0.06815796,73359.0,73350.0,0.00022]
["bitfinex","BTCUSD",1773655915435,0.06815796,73359.0,73351.0,0.0014]
["bitfinex","BTCUSD",1773655915818,0.06815796,73359.0,73350.0,0.00022]
["bitfinex","BTCUSD",1773655916021,0.06815796,73359.0,73348.0,0.68423459]
["bitfinex","BTCUSD",1773655916220,0.10654945,73358.0,73346.0,0.0014]
["bitfinex","BTCUSD",1773655916435,0.06815796,73359.0,73347.0,0.0014]
["bitfinex","BTCUSD",1773655916436,0.14989457,73356.0,73347.0,0.0014]
["bitfinex","BTCUSD",1773655916622,0.10654945,73356.0,73343.0,0.0014]
["bitfinex","BTCUSD",1773655916858,0.00022,73342.0,73339.0,0.0014]
["bitfinex","BTCUSD",1773655917223,0.06799542,73341.0,73335.0,0.00027]
["bitfinex","BTCUSD",1773655917425,0.06799542,73341.0,73336.0,0.00022]
["bitfinex","BTCUSD",1773655917769,0.06799542,73341.0,73335.0,1e-08]
["bitfinex","BTCUSD",1773655917992,0.06799542,73341.0,73334.0,1e-08]
["bitfinex","BTCUSD",1773655918113,0.11268088,73340.0,73323.0,0.0003911]
["bitfinex","BTCUSD",1773655918320,0.11268088,73340.0,73328.0,0.0014]
["bitfinex","BTCUSD",1773655918321,0.04334512,73337.0,73328.0,0.0014]
["bitfinex","BTCUSD",1773655918511,0.5459528,73340.0,73323.0,0.0003911]
["bitfinex","BTCUSD",1773655918710,0.04334512,73337.0,73328.0,0.0014]
["bitfinex","BTCUSD",1773655919009,0.2426859,73340.0,73323.0,0.0003911]
["bitfinex","BTCUSD",1773655919223,0.18022575,73339.0,73326.0,0.0014]
["bitfinex","BTCUSD",1773655919418,0.18022575,73339.0,73323.0,0.0003911]
["bitfinex","BTCUSD",1773655919419,0.18022575,73339.0,73328.0,0.0014]
["bitfinex","BTCUSD",1773655919842,0.18022575,73339.0,73329.0,0.0014]
["bitfinex","BTCUSD",1773655920043,0.002,73337.0,73329.0,0.0014]
["bitfinex","BTCUSD",1773655920284,0.001,73337.0,73323.0,0.0003911]
["bitfinex","BTCUSD",1773655920473,0.18022575,73339.0,73328.0,0.0014]
["bitfinex","BTCUSD",1773655920685,0.06999723,73339.0,73326.0,0.0014]
["bitfinex","BTCUSD",1773655920903,0.11195194,73338.0,73327.0,1e-08]
["bitfinex","BTCUSD",1773655921580,0.0681784,73337.0,73318.0,0.0014]
["bitfinex","BTCUSD",1773655921799,0.0695784,73337.0,73319.0,0.00091111]
["bitfinex","BTCUSD",1773655922244,0.0705784,73337.0,73319.0,0.00091111]
["bitfinex","BTCUSD",1773655922453,0.18198736,73337.0,73319.0,0.00091111]
["bitfinex","BTCUSD",1773655922662,0.18098736,73337.0,73319.0,0.00091111]
["bitfinex","BTCUSD",1773655923306,0.0681784,73337.0,73319.0,0.00091111]
["bitfinex","BTCUSD",1773655923525,0.1315843,73340.0,73320.0,0.0014]
["bitfinex","BTCUSD",1773655923736,0.11113333,73339.0,73320.0,0.0014]
["bitfinex","BTCUSD",1773655925205,0.11113333,73339.0,73320.0,0.15250152]
["bitfinex","BTCUSD",1773655928666,0.06817747,73338.0,73320.0,0.15250152]
["bitfinex","BTCUSD",1773655931058,0.06837747,73338.0,73320.0,0.15250152]
["bitfinex","BTCUSD",1773655931991,0.06837747,73338.0,73321.0,0.14586188]
["bitfinex","BTCUSD",1773655932212,0.06748073,73338.0,73322.0,0.15110152]
["bitfinex","BTCUSD",1773655932404,0.06730133,73338.0,73322.0,0.15110152]
["bitfinex","BTCUSD",1773655932823,0.06730133,73338.0,73323.0,0.0014]
["bitfinex","BTCUSD",1773655933149,0.0002,73338.0,73324.0,0.15110152]
["bitfinex","BTCUSD",1773655933358,0.0002,73338.0,73324.0,0.15250152]
["bitfinex","BTCUSD",1773655933765,0.0002,73338.0,73324.0,0.0014]
["bitfinex","BTCUSD",1773655934110,0.0002,73338.0,73325.0,0.15110152]
["bitfinex","BTCUSD",1773655934531,0.0002,73338.0,73324.0,0.0014]
["bitfinex","BTCUSD",1773655934888,0.10817068,73337.0,73318.0,0.0001212]
["bitfinex","BTCUSD",1773655935010,0.10817068,73337.0,73321.0,0.0014]
["bitfinex","BTCUSD",1773655935209,0.06817933,73336.0,73321.0,0.0014]
["bitfinex","BTCUSD",1773655935631,0.0014,73335.0,73321.0,0.0014]
["bitfinex","BTCUSD",1773655935830,0.10930554,73335.0,73321.0,0.0014]
["bitfinex","BTCUSD",1773655936037,0.0014,73335.0,73321.0,0.0014]
["bitfinex","BTCUSD",1773655936233,0.0014,73335.0,73321.0,0.15110152]
["bitfinex","BTCUSD",1773655936442,0.0014,73335.0,73321.0,0.15250152]
["bitfinex","BTCUSD",1773655937136,0.0014,73335.0,73322.0,0.0014]
["bitfinex","BTCUSD",1773655937587,0.06818119,73334.0,73320.0,0.15110152]
["bitfinex","BTCUSD",1773655937785,0.06818119,73334.0,73321.0,0.0014]
["bitfinex","BTCUSD",1773655939726,0.1436392,73333.0,73322.0,0.0014]
["bitfinex","BTCUSD",1773655940311,0.1436392,73333.0,73319.0,0.00022]
["bitfinex","BTCUSD",1773655940492,0.1436392,73333.0,73322.0,0.0014]
["bitfinex","BTCUSD",1773655940857,0.04339752,73332.0,73322.0,0.0014]
["bitfinex","BTCUSD",1773655942342,0.06818398,73331.0,73322.0,0.0014]
["bitfinex","BTCUSD",1773655943293,0.06818398,73331.0,73316.0,0.06819791]
["bitfinex","BTCUSD",1773655943294,0.14179928,73330.0,73316.0,0.06819791]
["bitfinex","BTCUSD",1773655943774,0.1851968,73330.0,73315.0,0.00027]
["bitfinex","BTCUSD",1773655943947,0.1851968,73330.0,73315.0,0.00022]
["bitfinex","BTCUSD",1773655944351,0.06819049,73324.0,73315.0,1e-08]
["bitfinex","BTCUSD",1773655944574,0.06819049,73324.0,73316.0,0.00022]
["bitfinex","BTCUSD",1773655945187,0.06819049,73324.0,73315.0,1e-08]
["bitfinex","BTCUSD",1773655945188,0.14179928,73323.0,73315.0,1e-08]
["bitfinex","BTCUSD",1773655946320,0.06919049,73324.0,73315.0,1e-08]
["bitfinex","BTCUSD",1773655946517,0.06819049,73324.0,73315.0,1e-08]
["bitfinex","BTCUSD",1773655946858,0.06919049,73324.0,73315.0,1e-08]
["bitfinex","BTCUSD",1773655947259,0.06819049,73324.0,73315.0,1e-08]
["bitfinex","BTCUSD",1773655948529,0.06819049,73325.0,73315.0,1e-08]
["bitfinex","BTCUSD",1773655953520,0.04340847,73325.0,73315.0,1e-08]
["bitfinex","BTCUSD",1773655953840,0.06819049,73328.0,73316.0,0.1425673]
["bitfinex","BTCUSD",1773655953990,0.06819049,73326.0,73316.0,0.1425673]
["bitfinex","BTCUSD",1773655955439,0.06819049,73328.0,73316.0,0.1425673]
["bitfinex","BTCUSD",1773655959382,0.06819049,73328.0,73316.0,0.1427873]
["bitfinex","BTCUSD",1773655961373,0.06819049,73328.0,73316.0,0.00022]
["bitfinex","BTCUSD",1773655961574,0.06819049,73328.0,73317.0,0.0014]
["bitfinex","BTCUSD",1773655961781,0.20998977,73328.0,73317.0,0.0014]
["bitfinex","BTCUSD",1773655962039,0.14179928,73326.0,73316.0,0.00162]
["bitfinex","BTCUSD",1773655962518,0.06818956,73325.0,73316.0,0.00162]
["bitfinex","BTCUSD",1773655962902,0.06818956,73325.0,73316.0,0.00022]
["bitfinex","BTCUSD",1773655963516,0.14179928,73324.0,73316.0,0.00022]
["bitfinex","BTCUSD",1773655963919,0.06818956,73325.0,73316.0,0.00022]
["bitfinex","BTCUSD",1773655964493,0.06818956,73327.0,73316.0,0.00022]
["bitfinex","BTCUSD",1773655969521,0.06819049,73328.0,73316.0,0.06841735]
["bitfinex","BTCUSD",1773655969724,0.06818119,73334.0,73319.0,0.1425673]
["bitfinex","BTCUSD",1773655971729,0.06838119,73334.0,73319.0,0.21076154]
["bitfinex","BTCUSD",1773655972704,0.06838119,73334.0,73319.0,0.21076211]
["bitfinex","BTCUSD",1773655973323,0.06838119,73334.0,73320.0,0.0014]
["bitfinex","BTCUSD",1773655973766,0.06838119,73334.0,73320.0,0.0695938]
["bitfinex","BTCUSD",1773655975228,0.0002,73338.0,73321.0,0.14227812]
["bitfinex","BTCUSD",1773655975357,0.06817933,73337.0,73321.0,0.14227812]
["bitfinex","BTCUSD",1773655976008,0.06817933,73337.0,73322.0,0.21047047]
["bitfinex","BTCUSD",1773655979422,0.06817933,73337.0,73323.0,0.06819142]
["bitfinex","BTCUSD",1773655980821,0.06799973,73337.0,73323.0,0.06819142]
["bitfinex","BTCUSD",1773655981022,0.06819973,73337.0,73323.0,0.06819142]
["bitfinex","BTCUSD",1773655982230,0.0002,73343.0,73331.0,0.14227812]
["bitfinex","BTCUSD",1773655982476,0.06837175,73345.0,73332.0,0.14367812]
["bitfinex","BTCUSD",1773655982671,0.0002,73349.0,73336.0,0.14227812]
["bitfinex","BTCUSD",1773655982873,0.06816593,73351.0,73336.0,0.14227812]
["bitfinex","BTCUSD",1773655982874,0.06816593,73351.0,73341.0,0.14227812]
["bitfinex","BTCUSD",1773655983085,0.06816593,73351.0,73342.0,0.0014]
["bitfinex","BTCUSD",1773655983289,0.06816351,73354.0,73343.0,0.14227812]
["bitfinex","BTCUSD",1773655983489,0.00153,73362.0,73343.0,0.14227812]
["bitfinex","BTCUSD",1773655983490,0.06815982,73358.0,73343.0,0.14227812]
["bitfinex","BTCUSD",1773655984198,0.06835245,73365.0,73349.0,0.10301505]
["bitfinex","BTCUSD",1773655984375,0.06835245,73365.0,73350.0,0.0014]
["bitfinex","BTCUSD",1773655984770,0.06835245,73365.0,73351.0,0.06816539]
["bitfinex","BTCUSD",1773655984994,0.0002,73365.0,73351.0,0.06816539]
["bitfinex","BTCUSD",1773655985238,0.026923,73366.0,73352.0,0.10445288]
["bitfinex","BTCUSD",1773655985546,0.09507463,73366.0,73352.0,0.10445288]
["bitfinex","BTCUSD",1773655987107,0.026923,73366.0,73353.0,0.06816353]
["bitfinex","BTCUSD",1773655987305,0.09507452,73366.0,73353.0,0.06816353]
["bitfinex","BTCUSD",1773655987522,0.0683907,73378.0,73357.0,0.10392421]
["bitfinex","BTCUSD",1773655987722,0.06814681,73371.0,73353.0,0.06816353]
["bitfinex","BTCUSD",1773655988037,0.15240189,73369.0,73354.0,0.0014]
["bitfinex","BTCUSD",1773655988341,0.15248356,73369.0,73354.0,0.0014]
["bitfinex","BTCUSD",1773655988551,0.0002,73366.0,73354.0,0.0014]
["bitfinex","BTCUSD",1773655991450,0.0002,73366.0,73355.0,0.06816167]
["bitfinex","BTCUSD",1773655992059,0.0002,73366.0,73357.0,0.10491309]
["bitfinex","BTCUSD",1773655993122,8.167e-05,73369.0,73357.0,0.10491309]
["bitfinex","BTCUSD",1773655993327,8.167e-05,73369.0,73359.0,0.04340847]
["bitfinex","BTCUSD",1773655993770,8.167e-05,73369.0,73360.0,0.06815703]
["bitfinex","BTCUSD",1773655994171,8.167e-05,73369.0,73361.0,0.0014]
["bitfinex","BTCUSD",1773655994559,8.167e-05,73369.0,73362.0,0.0014]
["bitfinex","BTCUSD",1773655995986,0.00028167,73369.0,73363.0,0.06815424]
["bitfinex","BTCUSD",1773655996186,0.00028167,73369.0,73364.0,0.0014]
["bitfinex","BTCUSD",1773655997194,0.15268356,73369.0,73364.0,0.0014]
["bitfinex","BTCUSD",1773655997581,0.15268356,73369.0,73351.0,0.06816539]
["bitfinex","BTCUSD",1773655997785,0.15268356,73369.0,73348.0,0.06816539]
["bitfinex","BTCUSD",1773655997786,0.15240189,73367.0,73352.0,0.0014]
["bitfinex","BTCUSD",1773655997964,0.15240189,73360.0,73345.0,0.06817097]
["bitfinex","BTCUSD",1773655998781,0.15240189,73360.0,73346.0,0.0014]
["bitfinex","BTCUSD",1773655999383,0.15240189,73360.0,73345.0,0.06817097]
["bitfinex","BTCUSD",1773655999624,0.15240189,73360.0,73347.0,0.0014]
["bitfinex","BTCUSD",1773656000102,0.06815796,73359.0,73345.0,0.06817097]
["bitfinex","BTCUSD",1773656000305,0.06815796,73359.0,73348.0,0.0014]
["bitfinex","BTCUSD",1773656001770,0.06815796,73359.0,73340.0,0.11158224]
["bitfinex","BTCUSD",1773656001771,0.15240189,73358.0,73340.0,0.11158224]
["bitfinex","BTCUSD",1773656001976,0.15240189,73358.0,73340.0,0.11298224]
["bitfinex","BTCUSD",1773656002237,0.06815982,73357.0,73340.0,0.11298224]
["bitfinex","BTCUSD",1773656003203,0.06815982,73357.0,73340.0,0.21829624]
["bitfinex","BTCUSD",1773656005029,0.22056164,73358.0,73341.0,0.0014]
["bitfinex","BTCUSD",1773656005233,0.06815975,73358.0,73341.0,0.0014]
["bitfinex","BTCUSD",1773656005437,0.14321403,73357.0,73340.0,0.11158224]
["bitfinex","BTCUSD",1773656005642,0.14321403,73357.0,73341.0,0.0014]
["bitfinex","BTCUSD",1773656006211,0.06816075,73356.0,73342.0,0.06817376]
["bitfinex","BTCUSD",1773656006638,0.14321403,73357.0,73342.0,0.06817376]
["bitfinex","BTCUSD",1773656006801,0.06815799,73359.0,73342.0,0.06817376]
["bitfinex","BTCUSD",1773656006999,0.14321403,73361.0,73342.0,0.06817376]
["bitfinex","BTCUSD",1773656007000,0.21137199,73361.0,73342.0,0.06817376]
["bitfinex","BTCUSD",1773656007205,0.0002,73377.0,73350.0,0.10427824]
["bitfinex","BTCUSD",1773656007440,0.0681482,73370.0,73351.0,0.0014]
["bitfinex","BTCUSD",1773656007640,0.0681482,73370.0,73352.0,0.10427824]
["bitfinex","BTCUSD",1773656007842,0.0681482,73370.0,73342.0,0.172452]
["bitfinex","BTCUSD",1773656007843,0.14321403,73368.0,73342.0,0.172452]
["bitfinex","BTCUSD",1773656008025,0.14321403,73368.0,73343.0,0.0014]
["bitfinex","BTCUSD",1773656008222,0.14321403,73366.0,73344.0,0.0695719]
["bitfinex","BTCUSD",1773656008402,0.14321403,73366.0,73344.0,0.0681719]
["bitfinex","BTCUSD",1773656008618,0.14321403,73366.0,73345.0,0.0014]
["bitfinex","BTCUSD",1773656009586,0.14321403,73366.0,73346.0,0.0014]
["bitfinex","BTCUSD",1773656009948,0.14321403,73366.0,73344.0,0.0681719]
["bitfinex","BTCUSD",1773656010150,0.14321403,73366.0,73347.0,0.0014]
["bitfinex","BTCUSD",1773656010358,0.14321403,73364.0,73348.0,0.06816818]
["bitfinex","BTCUSD",1773656010553,0.14321403,73364.0,73349.0,0.0014]
["bitfinex","BTCUSD",1773656011080,0.14321403,73364.0,73350.0,0.0014]
["bitfinex","BTCUSD",1773656011455,0.14321403,73364.0,73348.0,0.06816818]
["bitfinex","BTCUSD",1773656011659,0.14321403,73364.0,73351.0,0.0014]
["bitfinex","BTCUSD",1773656012055,0.14321403,73364.0,73352.0,0.0014]
["bitfinex","BTCUSD",1773656012499,0.14321403,73362.0,73353.0,0.0014]
["bitfinex","BTCUSD",1773656012884,0.14321403,73362.0,73348.0,0.06816818]
["bitfinex","BTCUSD",1773656013081,0.14321403,73362.0,73349.0,0.0014]
["bitfinex","BTCUSD",1773656013483,0.14321403,73362.0,73350.0,0.0014]
["bitfinex","BTCUSD",1773656013888,0.14321403,73362.0,73347.0,0.06816818]
["bitfinex","BTCUSD",1773656014083,0.14321403,73362.0,73348.0,0.0014]
["bitfinex","BTCUSD",1773656014474,0.21136957,73362.0,73349.0,0.0014]
["bitfinex","BTCUSD",1773656014670,0.14321403,73362.0,73349.0,0.0014]
["bitfinex","BTCUSD",1773656014883,0.06815565,73362.0,73347.0,0.06816818]
["bitfinex","BTCUSD",1773656015085,0.21136968,73362.0,73348.0,0.0014]
["bitfinex","BTCUSD",1773656016039,0.06815565,73362.0,73347.0,0.06816818]
["bitfinex","BTCUSD",1773656016372,0.14321403,73359.0,73348.0,0.0014]
["bitfinex","BTCUSD",1773656016548,0.14321403,73357.0,73348.0,0.06956758]
["bitfinex","BTCUSD",1773656017931,0.06815889,73358.0,73348.0,0.06956758]
["bitfinex","BTCUSD",1773656019097,0.06815889,73359.0,73348.0,0.06956758]
["bitfinex","BTCUSD",1773656023522,0.06815125,73367.0,73348.0,0.06956758]
["bitfinex","BTCUSD",1773656023725,0.14321403,73366.0,73348.0,0.06956758]
["bitfinex","BTCUSD",1773656023929,0.04335506,73360.0,73349.0,0.0014]
["bitfinex","BTCUSD",1773656024136,0.14321403,73359.0,73339.0,0.06838329]
["bitfinex","BTCUSD",1773656024337,0.14321403,73350.0,73339.0,0.0002069]
["bitfinex","BTCUSD",1773656024583,0.14321403,73350.0,73337.0,0.00022]
["bitfinex","BTCUSD",1773656024786,0.14321403,73350.0,73337.0,0.06839824]
["bitfinex","BTCUSD",1773656025169,0.14321403,73349.0,73340.0,0.00022]
["bitfinex","BTCUSD",1773656025754,0.21138221,73348.0,73340.0,0.00022]
["bitfinex","BTCUSD",1773656025958,0.14321403,73347.0,73340.0,0.00022]
["bitfinex","BTCUSD",1773656026129,0.14321403,73347.0,73337.0,0.00022]
["bitfinex","BTCUSD",1773656026766,0.14321403,73347.0,73338.0,0.0014]
["bitfinex","BTCUSD",1773656026930,0.14321403,73347.0,73339.0,0.0014]
["bitfinex","BTCUSD",1773656027128,0.14321403,73347.0,73337.0,0.068398]
["bitfinex","BTCUSD",1773656027327,0.14321403,73346.0,73328.0,0.06839321]
["bitfinex","BTCUSD",1773656027636,0.24351354,73348.0,73332.0,0.0014]
["bitfinex","BTCUSD",1773656027637,0.14321403,73341.0,73332.0,0.0014]
["bitfinex","BTCUSD",1773656027818,0.06817562,73340.0,73332.0,0.0014]
["bitfinex","BTCUSD",1773656028020,0.14321403,73339.0,73330.0,0.00022]
["bitfinex","BTCUSD",1773656028227,0.14321403,73339.0,73332.0,0.0014]
["bitfinex","BTCUSD",1773656028419,0.14321403,73339.0,73332.0,0.00175268]
["bitfinex","BTCUSD",1773656029964,0.06817747,73338.0,73332.0,0.00175268]
["bitfinex","BTCUSD",1773656030804,0.06817747,73338.0,73332.0,0.00035268]
["bitfinex","BTCUSD",1773656030994,0.06817747,73338.0,73332.0,0.00175268]
["bitfinex","BTCUSD",1773656034031,0.06817747,73338.0,73332.0,0.00035268]
["bitfinex","BTCUSD",1773656034236,0.06817747,73338.0,73333.0,0.0014]
["bitfinex","BTCUSD",1773656035498,0.06817151,73345.0,73333.0,0.0014]
["bitfinex","BTCUSD",1773656035699,0.001,73338.0,73333.0,0.0014]
["bitfinex","BTCUSD",1773656036268,0.14802126,73344.0,73333.0,0.0014]
["bitfinex","BTCUSD",1773656036467,0.14802126,73344.0,73330.0,0.06840311]
["bitfinex","BTCUSD",1773656036468,0.14802126,73344.0,73334.0,0.0014]
["bitfinex","BTCUSD",1773656036668,0.14837382,73344.0,73334.0,0.0014]
["bitfinex","BTCUSD",1773656037813,0.14802126,73342.0,73334.0,0.0014]
["bitfinex","BTCUSD",1773656038509,0.0002,73341.0,73334.0,0.0014]
["bitfinex","BTCUSD",1773656039105,0.0002,73341.0,73335.0,0.0014]
["bitfinex","BTCUSD",1773656040239,0.06817562,73340.0,73335.0,0.0014]
["bitfinex","BTCUSD",1773656041736,0.0002,73341.0,73335.0,0.06958017]
["bitfinex","BTCUSD",1773656041966,0.06837471,73341.0,73335.0,0.0014]
["bitfinex","BTCUSD",1773656042995,0.06817437,73342.0,73335.0,0.0014]
["bitfinex","BTCUSD",1773656043973,0.21619563,73342.0,73335.0,0.0014]
["bitfinex","BTCUSD",1773656045077,0.06817437,73342.0,73335.0,0.0014]
["bitfinex","BTCUSD",1773656045442,0.0002,73341.0,73335.0,0.0014]
["bitfinex","BTCUSD",1773656046042,0.06816858,73348.0,73336.0,0.06817933]
["bitfinex","BTCUSD",1773656046266,0.06816858,73348.0,73336.0,0.06853189]
["bitfinex","BTCUSD",1773656046660,0.06816858,73348.0,73337.0,0.0014]
["bitfinex","BTCUSD",1773656049987,0.06816858,73348.0,73338.0,0.06817747]
["bitfinex","BTCUSD",1773656050608,0.06816858,73348.0,73339.0,0.0014]
["bitfinex","BTCUSD",1773656052286,0.06836858,73348.0,73339.0,0.0014]
["bitfinex","BTCUSD",1773656052869,0.14802126,73347.0,73339.0,0.0014]
["bitfinex","BTCUSD",1773656053268,0.14802126,73347.0,73338.0,0.0014]
["bitfinex","BTCUSD",1773656053511,0.14837382,73347.0,73338.0,0.0014]
["bitfinex","BTCUSD",1773656054926,0.06817004,73346.0,73339.0,0.06817654]
["bitfinex","BTCUSD",1773656055500,0.06817004,73346.0,73338.0,0.0014]
["bitfinex","BTCUSD",1773656055702,0.06817004,73346.0,73338.0,0.06957723]
["bitfinex","BTCUSD",1773656056293,0.06817004,73346.0,73338.0,0.0014]
["bitfinex","BTCUSD",1773656056693,0.14802126,73345.0,73338.0,0.0014]
["bitfinex","BTCUSD",1773656056894,0.0681719,73344.0,73338.0,0.0014]
["bitfinex","BTCUSD",1773656057288,0.0681719,73344.0,73332.0,0.06818224]
["bitfinex","BTCUSD",1773656057493,0.14802126,73343.0,73333.0,0.0014]
["bitfinex","BTCUSD",1773656058315,0.14802126,73343.0,73334.0,0.0014]
["bitfinex","BTCUSD",1773656058529,0.14802126,73343.0,73332.0,0.06818224]
["bitfinex","BTCUSD",1773656058730,0.14802126,73343.0,73333.0,0.0014]
["bitfinex","BTCUSD",1773656058936,0.06817376,73342.0,73334.0,0.06818119]
["bitfinex","BTCUSD",1773656059162,0.06817376,73342.0,73335.0,0.0014]
["bitfinex","BTCUSD",1773656060204,0.06817376,73342.0,73331.0,0.00022]
["bitfinex","BTCUSD",1773656060205,0.14802126,73341.0,73331.0,0.00022]
["bitfinex","BTCUSD",1773656060418,0.14802126,73340.0,73331.0,0.06840373]
["bitfinex","BTCUSD",1773656060920,0.06817654,73339.0,73331.0,0.06980369]
["bitfinex","BTCUSD",1773656061120,0.2161978,73339.0,73331.0,0.06980369]
["bitfinex","BTCUSD",1773656061362,0.2161978,73339.0,73333.0,0.00022]
["bitfinex","BTCUSD",1773656071085,0.06817654,73339.0,73333.0,0.00022]
["bitfinex","BTCUSD",1773656071428,0.06817654,73339.0,73328.0,0.06818609]
["bitfinex","BTCUSD",1773656071429,0.06817654,73339.0,73322.0,0.00022]
["bitfinex","BTCUSD",1773656071631,0.14883047,73336.0,73322.0,0.06841218]
["bitfinex","BTCUSD",1773656072065,0.14883047,73336.0,73323.0,0.06981093]
["bitfinex","BTCUSD",1773656072262,0.14883047,73336.0,73323.0,0.00162]
["bitfinex","BTCUSD",1773656072468,0.14883047,73336.0,73325.0,0.00022]
["bitfinex","BTCUSD",1773656073162,0.14883047,73334.0,73325.0,0.00022]
["bitfinex","BTCUSD",1773656075182,0.06818212,73333.0,73325.0,0.00022]
["bitfinex","BTCUSD",1773656075367,0.06818212,73333.0,73323.0,0.00022]
["bitfinex","BTCUSD",1773656075368,0.14883047,73332.0,73323.0,0.00022]
["bitfinex","BTCUSD",1773656075875,0.14883047,73332.0,73322.0,0.00022]
["bitfinex","BTCUSD",1773656076081,0.14883047,73331.0,73322.0,0.00022]
["bitfinex","BTCUSD",1773656077983,0.21701538,73330.0,73322.0,0.00022]
["bitfinex","BTCUSD",1773656078567,0.06817993,73336.0,73322.0,0.06841186]
["bitfinex","BTCUSD",1773656078773,0.0002,73356.0,73322.0,0.06841186]
["bitfinex","BTCUSD",1773656078774,0.06817562,73340.0,73326.0,0.04338285]
["bitfinex","BTCUSD",1773656078977,0.06817562,73340.0,73325.0,0.08846194]
["bitfinex","BTCUSD",1773656079705,0.0683749,73341.0,73325.0,0.08846194]
["bitfinex","BTCUSD",1773656080106,0.0683749,73341.0,73326.0,0.06818863]
["bitfinex","BTCUSD",1773656080601,0.0683749,73341.0,73327.0,0.08868857]
["bitfinex","BTCUSD",1773656080762,0.0683749,73341.0,73328.0,0.0014]
["bitfinex","BTCUSD",1773656081916,0.06837469,73343.0,73331.0,0.0884615]
["bitfinex","BTCUSD",1773656082667,0.06817204,73344.0,73332.0,0.06818305]
["bitfinex","BTCUSD",1773656082867,0.06817025,73346.0,73332.0,0.06818305]
["bitfinex","BTCUSD",1773656082868,0.06817097,73345.0,73332.0,0.1564181]
["bitfinex","BTCUSD",1773656083107,0.06852353,73347.0,73332.0,0.06818305]
["bitfinex","BTCUSD",1773656083350,0.06852353,73347.0,73333.0,0.08869396]
["bitfinex","BTCUSD",1773656083628,0.06852353,73347.0,73334.0,0.0014]
["bitfinex","BTCUSD",1773656084009,0.06852353,73347.0,73332.0,0.06818305]
["bitfinex","BTCUSD",1773656084186,0.06852353,73347.0,73333.0,0.0014]
["bitfinex","BTCUSD",1773656085395,0.06852353,73347.0,73334.0,0.06818119]
["bitfinex","BTCUSD",1773656085795,0.06872353,73347.0,73334.0,0.06818119]
["bitfinex","BTCUSD",1773656088869,0.06872353,73347.0,73335.0,0.0014]
["bitfinex","BTCUSD",1773656091585,0.06872353,73347.0,73336.0,0.06817933]
["bitfinex","BTCUSD",1773656094262,0.14226986,73346.0,73335.0,0.06817933]
["bitfinex","BTCUSD",1773656094485,0.14226986,73346.0,73337.0,0.0014]
["bitfinex","BTCUSD",1773656094683,0.14226986,73346.0,73335.0,0.06817933]
["bitfinex","BTCUSD",1773656094885,0.14226986,73346.0,73326.0,0.06818863]
["bitfinex","BTCUSD",1773656095222,0.13591038,73339.0,73327.0,0.06958584]
["bitfinex","BTCUSD",1773656095407,0.13591038,73339.0,73326.0,0.06818863]
["bitfinex","BTCUSD",1773656095408,0.13573076,73339.0,73326.0,0.06818863]
["bitfinex","BTCUSD",1773656095631,0.13591038,73337.0,73328.0,0.06958647]
["bitfinex","BTCUSD",1773656096033,0.13591038,73337.0,73328.0,0.0014]
["bitfinex","BTCUSD",1773656096632,0.13591038,73337.0,73328.0,0.06958657]
["bitfinex","BTCUSD",1773656100437,0.06817933,73336.0,73328.0,0.06980657]
["bitfinex","BTCUSD",1773656101070,0.0002,73349.0,73328.0,0.06980657]
["bitfinex","BTCUSD",1773656101217,0.0002,73351.0,73339.0,0.04338285]
["bitfinex","BTCUSD",1773656101421,0.06815692,73361.0,73340.0,0.08487647]
["bitfinex","BTCUSD",1773656101621,0.06815671,73361.0,73346.0,0.04338285]
["bitfinex","BTCUSD",1773656101821,0.06815717,73360.0,73350.0,0.04338285]
["bitfinex","BTCUSD",1773656102035,0.06835527,73362.0,73351.0,0.0014]
["bitfinex","BTCUSD",1773656102430,0.06835527,73362.0,73352.0,0.06816446]
["bitfinex","BTCUSD",1773656105310,0.06853201,73365.0,73352.0,0.06816446]
["bitfinex","BTCUSD",1773656105521,5e-05,73384.0,73356.0,0.04338285]
["bitfinex","BTCUSD",1773656105522,0.06814986,73368.0,73356.0,0.04338285]
["bitfinex","BTCUSD",1773656105684,0.06814986,73368.0,73357.0,0.0014]
["bitfinex","BTCUSD",1773656106264,0.06814986,73368.0,73358.0,0.0014]
["bitfinex","BTCUSD",1773656106672,0.06814986,73368.0,73352.0,0.06956446]
["bitfinex","BTCUSD",1773656106894,0.13591038,73367.0,73352.0,0.0014]
["bitfinex","BTCUSD",1773656108890,0.06815145,73366.0,73353.0,0.06816353]
["bitfinex","BTCUSD",1773656109092,0.13591038,73365.0,73353.0,0.06816353]
["bitfinex","BTCUSD",1773656109899,0.13591038,73366.0,73353.0,0.06816353]
["bitfinex","BTCUSD",1773656110707,0.06835145,73367.0,73353.0,0.06816353]
["bitfinex","BTCUSD",1773656110911,0.0002,73367.0,73358.0,0.06815889]
["bitfinex","BTCUSD",1773656111120,0.0002,73367.0,73359.0,0.0014]
["bitfinex","BTCUSD",1773656111896,0.06835061,73367.0,73359.0,0.0014]
["bitfinex","BTCUSD",1773656112096,0.0002,73367.0,73359.0,0.0014]
["bitfinex","BTCUSD",1773656112325,0.06835065,73367.0,73359.0,0.0014]
["bitfinex","BTCUSD",1773656112648,0.0002,73367.0,73359.0,0.0014]
["bitfinex","BTCUSD",1773656113061,0.0002,73367.0,73360.0,0.06815703]
["bitfinex","BTCUSD",1773656116644,0.0002,73369.0,73360.0,0.06815703]
["bitfinex","BTCUSD",1773656117745,0.0002,73373.0,73361.0,0.00429165]
["bitfinex","BTCUSD",1773656117929,0.0002,73373.0,73363.0,0.12688055]
["bitfinex","BTCUSD",1773656118146,0.0002,73373.0,73364.0,0.06815331]
["bitfinex","BTCUSD",1773656118551,0.00025,73378.0,73365.0,0.0014]
["bitfinex","BTCUSD",1773656118755,0.06839064,73378.0,73365.0,0.0014]
["bitfinex","BTCUSD",1773656119161,0.06849633,73378.0,73368.0,0.04338285]
["bitfinex","BTCUSD",1773656119839,0.06849633,73378.0,73365.0,0.0014]
["bitfinex","BTCUSD",1773656120553,0.13613068,73380.0,73368.0,0.04338285]
["bitfinex","BTCUSD",1773656120788,8.643e-05,73380.0,73368.0,0.04338285]
["bitfinex","BTCUSD",1773656121032,8.643e-05,73380.0,73370.0,0.04338285]
["bitfinex","BTCUSD",1773656121197,8.643e-05,73380.0,73371.0,0.0014]
["bitfinex","BTCUSD",1773656121783,1e-08,73384.0,73374.0,0.04338285]
["bitfinex","BTCUSD",1773656121993,1e-08,73384.0,73374.0,0.07544579]
["bitfinex","BTCUSD",1773656122814,1e-08,73384.0,73375.0,0.0681431]
["bitfinex","BTCUSD",1773656123731,0.14890942,73383.0,73374.0,0.06814336]
["bitfinex","BTCUSD",1773656125057,0.06813579,73383.0,73372.0,0.0681431]
["bitfinex","BTCUSD",1773656125239,0.14890942,73382.0,73373.0,0.0014]
["bitfinex","BTCUSD",1773656126243,0.14890942,73382.0,73372.0,8.643e-05]
["bitfinex","BTCUSD",1773656126451,0.14890942,73382.0,73373.0,0.0014]
["bitfinex","BTCUSD",1773656126811,0.14890942,73382.0,73374.0,0.0014]
["bitfinex","BTCUSD",1773656127008,0.14890942,73382.0,73375.0,0.0681431]
["bitfinex","BTCUSD",1773656128178,0.14890942,73382.0,73376.0,0.0014]
["bitfinex","BTCUSD",1773656129569,1e-08,73384.0,73376.0,0.06954202]
["bitfinex","BTCUSD",1773656130221,0.0001,73388.0,73376.0,0.06954202]
["bitfinex","BTCUSD",1773656130417,0.06812622,73394.0,73379.0,0.04332784]
["bitfinex","BTCUSD",1773656130790,0.21148767,73395.0,73379.0,0.04332784]
["bitfinex","BTCUSD",1773656130791,0.14336222,73395.0,73379.0,0.04332784]
["bitfinex","BTCUSD",1773656130995,0.14336222,73395.0,73380.0,0.06813845]
["bitfinex","BTCUSD",1773656131396,0.0001489,73398.0,73385.0,0.04332784]
["bitfinex","BTCUSD",1773656131594,5e-05,73401.0,73388.0,0.04332784]
["bitfinex","BTCUSD",1773656131830,0.00015567,73401.0,73388.0,0.04332784]
["bitfinex","BTCUSD",1773656132042,0.14890942,73396.0,73380.0,0.06813845]
["bitfinex","BTCUSD",1773656132176,0.14890942,73396.0,73381.0,0.0014]
["bitfinex","BTCUSD",1773656132963,0.14890942,73396.0,73382.0,0.0014]
["bitfinex","BTCUSD",1773656133192,0.06812408,73396.0,73383.0,0.06813567]
["bitfinex","BTCUSD",1773656133356,0.04332784,73410.0,73383.0,0.06813567]
["bitfinex","BTCUSD",1773656133357,0.0681171,73403.0,73383.0,0.06813567]
["bitfinex","BTCUSD",1773656133654,0.04332784,73400.0,73384.0,0.0014]
["bitfinex","BTCUSD",1773656133856,0.04332784,73400.0,73375.0,0.06814217]
["bitfinex","BTCUSD",1773656133857,0.04332784,73394.0,73375.0,0.06814217]
["bitfinex","BTCUSD",1773656134060,0.14890942,73393.0,73376.0,0.0014]
["bitfinex","BTCUSD",1773656134233,0.04472784,73400.0,73380.0,0.04332784]
["bitfinex","BTCUSD",1773656134234,0.0014,73400.0,73380.0,0.04332784]
["bitfinex","BTCUSD",1773656134437,0.14890942,73399.0,73380.0,0.04332784]
["bitfinex","BTCUSD",1773656135248,0.14890942,73397.0,73381.0,0.06813752]
["bitfinex","BTCUSD",1773656138283,0.0681236,73396.0,73381.0,0.06813752]
["bitfinex","BTCUSD",1773656138937,0.0681236,73396.0,73382.0,0.0014]
["bitfinex","BTCUSD",1773656139337,0.0681236,73396.0,73383.0,0.00430132]
["bitfinex","BTCUSD",1773656139917,0.0681236,73396.0,73382.0,0.0014]
["bitfinex","BTCUSD",1773656140257,0.14890942,73393.0,73382.0,0.0014]
["bitfinex","BTCUSD",1773656140457,0.14890942,73393.0,73383.0,0.0014]
["bitfinex","BTCUSD",1773656140730,0.14890942,73393.0,73384.0,0.0014]
["bitfinex","BTCUSD",1773656140898,0.14890942,73393.0,73385.0,0.0014]
["bitfinex","BTCUSD",1773656141103,0.14890942,73393.0,73386.0,0.0014]
["bitfinex","BTCUSD",1773656143221,0.06812731,73392.0,73386.0,0.0014]
["bitfinex","BTCUSD",1773656144332,0.14890942,73391.0,73387.0,0.0014]
["bitfinex","BTCUSD",1773656145185,0.21703826,73391.0,73387.0,0.0014]
["bitfinex","BTCUSD",1773656145826,0.06812731,73392.0,73387.0,0.0014]
["bitfinex","BTCUSD",1773656146940,0.14890942,73391.0,73386.0,0.0014]
["bitfinex","BTCUSD",1773656147590,0.06812917,73390.0,73386.0,0.0014]
["bitfinex","BTCUSD",1773656148782,0.21703859,73390.0,73383.0,0.06813559]
["bitfinex","BTCUSD",1773656149207,0.14890942,73395.0,73374.0,0.08604696]
["bitfinex","BTCUSD",1773656149408,0.0683236,73397.0,73376.0,0.15331281]
["bitfinex","BTCUSD",1773656149409,0.06832322,73397.0,73376.0,0.15331281]
["bitfinex","BTCUSD",1773656149711,0.14890942,73396.0,73377.0,0.01212691]
["bitfinex","BTCUSD",1773656150604,0.14890942,73396.0,73376.0,0.13640943]
["bitfinex","BTCUSD",1773656150771,0.14890942,73396.0,73376.0,0.13540943]
["bitfinex","BTCUSD",1773656150973,0.14890942,73396.0,73376.0,0.15331281]
["bitfinex","BTCUSD",1773656151186,0.06812453,73395.0,73377.0,0.06814124]
["bitfinex","BTCUSD",1773656151385,0.14890942,73394.0,73377.0,0.06814124]
["bitfinex","BTCUSD",1773656151884,0.14890942,73394.0,73375.0,0.06814217]
["bitfinex","BTCUSD",1773656153125,0.14890942,73394.0,73375.0,0.06836217]
["bitfinex","BTCUSD",1773656153292,0.13938232,73392.0,73375.0,0.06836217]
["bitfinex","BTCUSD",1773656153702,0.13938232,73392.0,73376.0,0.01790338]
["bitfinex","BTCUSD",1773656155490,0.06812824,73391.0,73375.0,0.06836217]
["bitfinex","BTCUSD",1773656155758,0.13756761,73390.0,73375.0,0.06836217]
["bitfinex","BTCUSD",1773656157140,0.13756761,73389.0,73375.0,0.06836217]
["bitfinex","BTCUSD",1773656157712,0.13756761,73387.0,73370.0,0.04352523]
["bitfinex","BTCUSD",1773656157910,0.06813102,73388.0,73370.0,0.06845426]
["bitfinex","BTCUSD",1773656157911,0.04332413,73380.0,73370.0,0.06845426]
["bitfinex","BTCUSD",1773656158126,0.13756761,73387.0,73370.0,0.06845426]
["bitfinex","BTCUSD",1773656159405,0.2436805,73379.0,73360.0,0.06837661]
["bitfinex","BTCUSD",1773656159688,0.13756761,73378.0,73360.0,0.06837661]
["bitfinex","BTCUSD",1773656159902,0.04332413,73370.0,73359.0,0.0002011]
["bitfinex","BTCUSD",1773656160103,0.13756761,73369.0,73353.0,0.06816353]
["bitfinex","BTCUSD",1773656160505,0.13756761,73369.0,73353.0,0.0595084]
["bitfinex","BTCUSD",1773656160721,0.13756761,73369.0,73352.0,0.06816446]
["bitfinex","BTCUSD",1773656160892,0.04332413,73362.0,73348.0,0.0004211]
["bitfinex","BTCUSD",1773656161102,0.13756761,73361.0,73348.0,0.06858912]
["bitfinex","BTCUSD",1773656161306,0.13756761,73361.0,73348.0,0.06858914]
["bitfinex","BTCUSD",1773656161501,0.13756761,73361.0,73345.0,5e-05]
["bitfinex","BTCUSD",1773656161703,0.13756761,73359.0,73345.0,5e-05]
["bitfinex","BTCUSD",1773656161872,0.13756761,73357.0,73345.0,5e-05]
["bitfinex","BTCUSD",1773656162702,0.13756761,73357.0,73344.0,0.06844184]
["bitfinex","BTCUSD",1773656163071,0.06815889,73358.0,73344.0,0.06844184]
["bitfinex","BTCUSD",1773656163312,0.06815889,73358.0,73345.0,0.00427351]
["bitfinex","BTCUSD",1773656163732,0.04332413,73370.0,73345.0,0.00427351]
["bitfinex","BTCUSD",1773656163733,0.06814031,73378.0,73352.0,0.00022]
["bitfinex","BTCUSD",1773656163908,0.06814031,73378.0,73360.0,0.04332413]
["bitfinex","BTCUSD",1773656164108,0.06814031,73378.0,73361.0,0.14206782]
["bitfinex","BTCUSD",1773656164442,0.20570792,73378.0,73361.0,0.15861174]
["bitfinex","BTCUSD",1773656164592,0.13756761,73378.0,73361.0,0.01654392]
["bitfinex","BTCUSD",1773656164791,0.20570792,73378.0,73358.0,0.16467897]
["bitfinex","BTCUSD",1773656167867,0.13756761,73388.0,73360.0,0.14813437]
["bitfinex","BTCUSD",1773656168074,0.13756761,73388.0,73361.0,0.14813437]
["bitfinex","BTCUSD",1773656169871,0.13756761,73386.0,73362.0,0.06815517]
["bitfinex","BTCUSD",1773656172100,0.13756761,73386.0,73360.0,0.06826075]
["bitfinex","BTCUSD",1773656172101,0.13756761,73384.0,73360.0,0.06826075]
["bitfinex","BTCUSD",1773656174704,0.13756761,73382.0,73360.0,0.06826075]
["bitfinex","BTCUSD",1773656177406,0.13756761,73380.0,73358.0,0.02910099]
["bitfinex","BTCUSD",1773656177618,0.13767324,73380.0,73360.0,0.06815517]
["bitfinex","BTCUSD",1773656177787,0.13767324,73380.0,73359.0,0.06815517]
["bitfinex","BTCUSD",1773656178320,0.13756761,73378.0,73359.0,0.06815517]
["bitfinex","BTCUSD",1773656179735,0.13756761,73376.0,73357.0,0.06815796]
["bitfinex","BTCUSD",1773656180118,0.13756761,73376.0,73356.0,0.06815796]
["bitfinex","BTCUSD",1773656180845,0.13756761,73376.0,73355.0,0.06816167]
["bitfinex","BTCUSD",1773656181045,0.13756761,73376.0,73352.0,0.0683841]
["bitfinex","BTCUSD",1773656181273,0.13756761,73376.0,73353.0,0.14813437]
["bitfinex","BTCUSD",1773656181423,0.06824687,73380.0,73361.0,0.14813437]
["bitfinex","BTCUSD",1773656181424,0.06824422,73380.0,73361.0,0.14813437]
["bitfinex","BTCUSD",1773656181626,0.06824422,73380.0,73364.0,0.06815331]
["bitfinex","BTCUSD",1773656181946,0.06824422,73380.0,73365.0,0.14813437]
["bitfinex","BTCUSD",1773656183775,0.06824422,73380.0,73366.0,0.06815145]
["bitfinex","BTCUSD",1773656183916,0.06824422,73380.0,73365.0,0.06815145]
["bitfinex","BTCUSD",1773656184118,0.1514101,73379.0,73365.0,0.06815145]
["bitfinex","BTCUSD",1773656184741,0.1514101,73379.0,73359.0,0.06815722]
["bitfinex","BTCUSD",1773656184902,0.1514101,73379.0,73359.0,0.21038368]
["bitfinex","BTCUSD",1773656186649,0.06814031,73378.0,73359.0,0.21038368]
["bitfinex","BTCUSD",1773656186848,0.21955041,73378.0,73359.0,0.21038368]
["bitfinex","BTCUSD",1773656190927,0.21955041,73378.0,73361.0,0.0681561]
["bitfinex","BTCUSD",1773656191136,0.21955041,73378.0,73361.0,0.21038256]
["bitfinex","BTCUSD",1773656191614,0.21955041,73378.0,73361.0,0.2161887]
["bitfinex","BTCUSD",1773656191963,0.06814031,73378.0,73362.0,0.14222646]
["bitfinex","BTCUSD",1773656193017,0.06844422,73380.0,73364.0,0.14222646]
["bitfinex","BTCUSD",1773656193173,0.06844422,73380.0,73366.0,0.14222646]
["bitfinex","BTCUSD",1773656193174,0.00030563,73380.0,73366.0,0.14222646]
["bitfinex","BTCUSD",1773656193378,0.00030563,73380.0,73368.0,0.14222646]
["bitfinex","BTCUSD",1773656193803,0.06844426,73380.0,73368.0,0.14222646]
["bitfinex","BTCUSD",1773656194201,0.06844426,73380.0,73363.0,0.06815424]
["bitfinex","BTCUSD",1773656194399,0.1514101,73379.0,73356.0,0.06815985]
["bitfinex","BTCUSD",1773656194605,0.1514101,73377.0,73355.0,0.06815982]
["bitfinex","BTCUSD",1773656194940,0.1514101,73377.0,73356.0,0.01790825]
["bitfinex","BTCUSD",1773656195129,0.06814217,73376.0,73357.0,0.06815982]
["bitfinex","BTCUSD",1773656195325,0.1514101,73375.0,73358.0,0.01790778]
["bitfinex","BTCUSD",1773656196095,0.1514101,73375.0,73357.0,0.06815982]
["bitfinex","BTCUSD",1773656196515,0.1514101,73375.0,73358.0,0.00022]
["bitfinex","BTCUSD",1773656197136,0.06814402,73374.0,73359.0,0.06815796]
["bitfinex","BTCUSD",1773656197567,0.21955412,73374.0,73359.0,0.06815796]
["bitfinex","BTCUSD",1773656199032,0.06814402,73374.0,73359.0,0.06815796]
["bitfinex","BTCUSD",1773656199234,0.06814588,73372.0,73359.0,0.06815796]
["bitfinex","BTCUSD",1773656199557,0.06814588,73372.0,73358.0,0.00022]
["bitfinex","BTCUSD",1773656199759,0.1514101,73371.0,73358.0,0.00022]
["bitfinex","BTCUSD",1773656200100,0.1514101,73371.0,73358.0,0.06837884]
["bitfinex","BTCUSD",1773656200234,0.1514101,73371.0,73358.0,0.00022]
["bitfinex","BTCUSD",1773656201351,0.06814774,73370.0,73358.0,0.00022]
["bitfinex","BTCUSD",1773656201558,0.06814774,73370.0,73358.0,0.06837842]
["bitfinex","BTCUSD",1773656202563,0.14144894,73371.0,73358.0,0.06837842]
["bitfinex","BTCUSD",1773656202794,0.06814774,73370.0,73358.0,0.06837842]
["bitfinex","BTCUSD",1773656204008,0.1514101,73371.0,73358.0,0.06837842]
["bitfinex","BTCUSD",1773656204939,0.1514101,73371.0,73358.0,0.00022]
["bitfinex","BTCUSD",1773656205988,0.06814774,73370.0,73358.0,0.06837881]
["bitfinex","BTCUSD",1773656206226,0.1514101,73369.0,73358.0,0.06837881]
["bitfinex","BTCUSD",1773656208144,0.0681496,73368.0,73358.0,0.00022]
["bitfinex","BTCUSD",1773656208350,0.0681496,73368.0,73358.0,0.06837885]
["bitfinex","BTCUSD",1773656209874,0.0681496,73368.0,73358.0,0.00022]
["bitfinex","BTCUSD",1773656210387,0.1514101,73367.0,73358.0,0.00022]
["bitfinex","BTCUSD",1773656211701,0.1514101,73367.0,73350.0,0.00022]
["bitfinex","BTCUSD",1773656212400,0.14323341,73365.0,73350.0,0.00022]
["bitfinex","BTCUSD",1773656212604,0.14323341,73365.0,73354.0,0.00022]
["bitfinex","BTCUSD",1773656212773,0.04336285,73364.0,73345.0,0.00027]
["bitfinex","BTCUSD",1773656213116,0.14323341,73359.0,73346.0,0.00022]
["bitfinex","BTCUSD",1773656214368,0.06815889,73358.0,73346.0,0.00022]
["bitfinex","BTCUSD",1773656214752,0.06815889,73358.0,73346.0,0.06838981]
["bitfinex","BTCUSD",1773656217557,0.13832463,73376.0,73349.0,0.14201525]
["bitfinex","BTCUSD",1773656217910,0.13832463,73375.0,73351.0,0.14201525]
["bitfinex","BTCUSD",1773656219506,0.13832463,73375.0,73360.0,0.04336285]
["bitfinex","BTCUSD",1773656219507,0.06814402,73374.0,73360.0,0.04336285]
["bitfinex","BTCUSD",1773656220004,0.06814402,73374.0,73356.0,0.14201525]
["bitfinex","BTCUSD",1773656220558,0.20646865,73374.0,73356.0,0.14201525]
["bitfinex","BTCUSD",1773656220757,0.06814402,73374.0,73356.0,0.14201525]
["bitfinex","BTCUSD",1773656221358,0.06814402,73374.0,73360.0,0.04336285]
["bitfinex","BTCUSD",1773656221561,0.10858386,73398.0,73365.0,0.14201525]
["bitfinex","BTCUSD",1773656221744,0.06813269,73387.0,73375.0,0.14201525]
["bitfinex","BTCUSD",1773656221949,0.06833291,73386.0,73375.0,0.14201525]
["bitfinex","BTCUSD",1773656222400,0.06833291,73386.0,73365.0,0.00010563]
["bitfinex","BTCUSD",1773656222758,0.13832463,73385.0,73365.0,0.00010563]
["bitfinex","BTCUSD",1773656224016,0.13832463,73383.0,73365.0,0.00010563]
["bitfinex","BTCUSD",1773656224425,0.13861753,73383.0,73365.0,0.00010563]
["bitfinex","BTCUSD",1773656226036,0.0681366,73382.0,73366.0,0.14201525]
["bitfinex","BTCUSD",1773656228304,0.0681366,73382.0,73367.0,0.06815053]
["bitfinex","BTCUSD",1773656228508,0.0681366,73382.0,73368.0,0.14201525]
["bitfinex","BTCUSD",1773656230486,0.0002929,73383.0,73370.0,0.14201525]
["bitfinex","BTCUSD",1773656230624,0.06842882,73383.0,73370.0,0.14201525]
["bitfinex","BTCUSD",1773656233210,0.06842882,73383.0,73371.0,0.21016206]
["bitfinex","BTCUSD",1773656233412,0.0002929,73383.0,73372.0,0.14201525]
["bitfinex","BTCUSD",1773656235501,0.0002929,73383.0,73373.0,0.06814495]
["bitfinex","BTCUSD",1773656236713,0.0002929,73383.0,73373.0,0.2101602]
["bitfinex","BTCUSD",1773656237317,0.06842877,73383.0,73373.0,0.2101602]
["bitfinex","BTCUSD",1773656237500,0.06842877,73383.0,73372.0,0.06814495]
["bitfinex","BTCUSD",1773656237907,0.0002929,73383.0,73372.0,0.06814495]
["bitfinex","BTCUSD",1773656239177,0.06842868,73383.0,73372.0,0.06814495]
["bitfinex","BTCUSD",1773656239961,0.06842894,73383.0,73372.0,0.06814495]
["bitfinex","BTCUSD",1773656242264,0.06813496,73384.0,73373.0,0.13720929]
["bitfinex","BTCUSD",1773656243505,0.0683342,73385.0,73373.0,0.13720929]
["bitfinex","BTCUSD",1773656244010,0.0683342,73385.0,73375.0,0.04331812]
["bitfinex","BTCUSD",1773656244205,0.0002,73385.0,73377.0,0.13720929]
["bitfinex","BTCUSD",1773656244410,0.0683335,73386.0,73377.0,0.13720929]
["bitfinex","BTCUSD",1773656244776,0.0683335,73386.0,73376.0,0.06814217]
["bitfinex","BTCUSD",1773656245192,0.06833319,73386.0,73376.0,0.11146029]
["bitfinex","BTCUSD",1773656246821,0.06833319,73386.0,73376.0,0.11246029]
["bitfinex","BTCUSD",1773656248210,0.06833319,73386.0,73376.0,0.11146029]
["bitfinex","BTCUSD",1773656248891,0.06833319,73386.0,73375.0,0.06814284]
["bitfinex","BTCUSD",1773656249096,0.21233391,73386.0,73372.0,0.06814402]
["bitfinex","BTCUSD",1773656249348,0.14400072,73385.0,73371.0,0.06814588]
["bitfinex","BTCUSD",1773656249642,0.14400072,73385.0,73366.0,0.06815145]
["bitfinex","BTCUSD",1773656249846,0.14400072,73385.0,73365.0,0.00032563]
["bitfinex","BTCUSD",1773656249996,0.14400072,73379.0,73365.0,0.00032563]
["bitfinex","BTCUSD",1773656250191,0.25243287,73378.0,73360.0,0.06815649]
["bitfinex","BTCUSD",1773656250401,0.25243287,73378.0,73357.0,0.00022]
["bitfinex","BTCUSD",1773656250402,0.14400072,73370.0,73357.0,0.00022]
["bitfinex","BTCUSD",1773656251096,0.14400072,73370.0,73354.0,0.06816237]
["bitfinex","BTCUSD",1773656251097,0.14400072,73368.0,73354.0,0.06816237]
["bitfinex","BTCUSD",1773656251903,0.14400072,73368.0,73364.0,0.00022]
["bitfinex","BTCUSD",1773656252317,0.14400072,73368.0,73353.0,0.06816319]
["bitfinex","BTCUSD",1773656252524,0.14400072,73368.0,73352.0,0.06832141]
["bitfinex","BTCUSD",1773656253040,0.14400072,73366.0,73352.0,0.0001577]
["bitfinex","BTCUSD",1773656255053,0.06815238,73365.0,73352.0,0.0001577]
["bitfinex","BTCUSD",1773656255250,0.14400072,73364.0,73352.0,0.0001577]
["bitfinex","BTCUSD",1773656256557,0.06815145,73367.0,73353.0,0.13720929]
["bitfinex","BTCUSD",1773656256757,0.06815145,73367.0,73357.0,0.04331586]
["bitfinex","BTCUSD",1773656257191,0.06815053,73370.0,73357.0,0.04331586]
["bitfinex","BTCUSD",1773656257393,0.06815053,73370.0,73356.0,0.06816024]
["bitfinex","BTCUSD",1773656257617,0.21215125,73370.0,73356.0,0.06816024]
["bitfinex","BTCUSD",1773656257825,0.14400072,73371.0,73356.0,0.06816024]
["bitfinex","BTCUSD",1773656258209,0.06824633,73378.0,73361.0,0.13720929]
["bitfinex","BTCUSD",1773656258398,0.06824633,73378.0,73368.0,0.04331586]
["bitfinex","BTCUSD",1773656258826,0.06824633,73378.0,73365.0,0.13720929]
["bitfinex","BTCUSD",1773656259248,0.00010563,73378.0,73369.0,0.06814867]
["bitfinex","BTCUSD",1773656261552,0.50010563,73378.0,73369.0,0.06814867]
["bitfinex","BTCUSD",1773656261910,0.50010563,73378.0,73369.0,0.20535796]
["bitfinex","BTCUSD",1773656262609,0.50010563,73378.0,73369.0,0.13720929]
["bitfinex","BTCUSD",1773656262809,0.50010563,73378.0,73368.0,0.06814957]
["bitfinex","BTCUSD",1773656263654,0.06814124,73377.0,73366.0,0.06815145]
["bitfinex","BTCUSD",1773656263822,0.14400072,73376.0,73364.0,0.06815253]
["bitfinex","BTCUSD",1773656264157,0.06814124,73377.0,73364.0,0.06815253]
["bitfinex","BTCUSD",1773656264521,0.06814124,73377.0,73367.0,0.04331586]
["bitfinex","BTCUSD",1773656264728,0.06814124,73377.0,73368.0,0.001]
["bitfinex","BTCUSD",1773656265154,0.06814124,73377.0,73364.0,0.06815253]
["bitfinex","BTCUSD",1773656267126,0.06814124,73377.0,73368.0,0.0681496]
["bitfinex","BTCUSD",1773656269202,0.06814124,73377.0,73364.0,0.06815331]
["bitfinex","BTCUSD",1773656270809,0.06834124,73377.0,73364.0,0.06815331]
["bitfinex","BTCUSD",1773656276556,0.06834124,73377.0,73361.0,0.06815331]
["bitfinex","BTCUSD",1773656278325,0.20704519,73377.0,73362.0,0.06837331]
["bitfinex","BTCUSD",1773656279586,0.13870395,73376.0,73362.0,0.0683751]
["bitfinex","BTCUSD",1773656282099,0.0681431,73375.0,73362.0,0.0683751]
["bitfinex","BTCUSD",1773656286612,0.0681431,73375.0,73362.0,0.00022]
["bitfinex","BTCUSD",1773656286613,0.13870395,73374.0,73362.0,0.00022]
["bitfinex","BTCUSD",1773656286808,0.13870395,73371.0,73362.0,0.00022]
["bitfinex","BTCUSD",1773656287013,0.20685169,73370.0,73359.0,0.0001776]
["bitfinex","BTCUSD",1773656288300,0.13870395,73369.0,73359.0,0.0001776]
["bitfinex","BTCUSD",1773656290460,0.0681496,73368.0,73355.0,0.06816167]
["bitfinex","BTCUSD",1773656292265,0.0681496,73368.0,73359.0,0.00022]
["bitfinex","BTCUSD",1773656292971,0.0681496,73368.0,73359.0,0.06837795]
["bitfinex","BTCUSD",1773656293670,0.0681496,73368.0,73359.0,0.00022]
["bitfinex","BTCUSD",1773656294235,0.0681496,73368.0,73359.0,0.0683777]
["bitfinex","BTCUSD",1773656294418,0.0681496,73368.0,73359.0,0.00022]
["bitfinex","BTCUSD",1773656295032,0.0681496,73368.0,73359.0,0.06837778]
["bitfinex","BTCUSD",1773656296065,0.0002,73385.0,73360.0,0.1343772]
["bitfinex","BTCUSD",1773656296248,0.20682665,73397.0,73388.0,0.04331586]
["bitfinex","BTCUSD",1773656296437,0.20682665,73397.0,73380.0,0.17769306]
["bitfinex","BTCUSD",1773656296637,0.20682665,73397.0,73381.0,0.06813752]
["bitfinex","BTCUSD",1773656296868,0.20682665,73397.0,73380.0,0.1343772]
["bitfinex","BTCUSD",1773656297080,0.13870395,73389.0,73370.0,0.06814725]
["bitfinex","BTCUSD",1773656297486,0.13870395,73389.0,73370.0,0.06825288]
["bitfinex","BTCUSD",1773656297825,0.13870395,73389.0,73370.0,0.00010563]
["bitfinex","BTCUSD",1773656298819,0.06813102,73388.0,73370.0,0.00010563]
["bitfinex","BTCUSD",1773656299022,0.13870395,73387.0,73370.0,0.00010563]
["bitfinex","BTCUSD",1773656299838,0.13870395,73379.0,73370.0,0.00010563]
["bitfinex","BTCUSD",1773656301042,0.06814031,73378.0,73370.0,0.00010563]
["bitfinex","BTCUSD",1773656302744,0.06814031,73378.0,73360.0,0.03856455]
["bitfinex","BTCUSD",1773656302949,0.06814217,73376.0,73361.0,0.06815517]
["bitfinex","BTCUSD",1773656303312,0.06814217,73376.0,73360.0,0.03856455]
["bitfinex","BTCUSD",1773656303313,0.13437379,73375.0,73360.0,0.03856455]
["bitfinex","BTCUSD",1773656305866,0.06814402,73374.0,73360.0,0.08188041]
["bitfinex","BTCUSD",1773656307981,0.06814402,73374.0,73360.0,0.08210041]
["bitfinex","BTCUSD",1773656311200,0.06814402,73374.0,73360.0,0.08212168]
["bitfinex","BTCUSD",1773656312270,0.06814402,73374.0,73361.0,0.140879]
["bitfinex","BTCUSD",1773656315506,0.06814402,73374.0,73362.0,0.06815517]
["bitfinex","BTCUSD",1773656316923,0.06814402,73374.0,73361.0,0.10588014]
["bitfinex","BTCUSD",1773656317136,0.06814402,73374.0,73362.0,0.06815517]
["bitfinex","BTCUSD",1773656320785,0.06814402,73374.0,73364.0,0.04333713]
["bitfinex","BTCUSD",1773656320955,0.06814402,73374.0,73364.0,0.06815286]
["bitfinex","BTCUSD",1773656324371,0.06814402,73374.0,73364.0,0.06837286]
["bitfinex","BTCUSD",1773656327881,0.06814402,73374.0,73364.0,0.0683728]
["bitfinex","BTCUSD",1773656328653,0.00010563,73378.0,73365.0,0.140879]
["bitfinex","BTCUSD",1773656328776,0.0659603,73384.0,73372.0,0.140879]
["bitfinex","BTCUSD",1773656328984,0.05827346,73384.0,73372.0,0.140879]
["bitfinex","BTCUSD",1773656329381,0.05827346,73384.0,73374.0,0.04333713]
["bitfinex","BTCUSD",1773656329570,0.05827346,73384.0,73372.0,0.140879]
["bitfinex","BTCUSD",1773656330173,0.0681347,73385.0,73373.0,0.06814495]
["bitfinex","BTCUSD",1773656330823,0.06253734,73385.0,73373.0,0.06814495]
["bitfinex","BTCUSD",1773656331024,0.04924188,73385.0,73373.0,0.06814495]
["bitfinex","BTCUSD",1773656331229,0.06813474,73386.0,73374.0,0.140879]
["bitfinex","BTCUSD",1773656331675,0.06813474,73386.0,73373.0,0.06814495]
["bitfinex","BTCUSD",1773656332297,0.06813474,73386.0,73372.0,0.06814512]
["bitfinex","BTCUSD",1773656334323,0.06813474,73386.0,73372.0,0.06836512]
["bitfinex","BTCUSD",1773656334621,0.06833474,73386.0,73372.0,0.06836512]
["bitfinex","BTCUSD",1773656334926,0.06833474,73386.0,73372.0,0.06814495]
["bitfinex","BTCUSD",1773656337250,0.06833474,73386.0,73376.0,0.04333713]
["bitfinex","BTCUSD",1773656337459,0.06812545,73394.0,73377.0,0.13919716]
["bitfinex","BTCUSD",1773656337734,0.06832545,73395.0,73381.0,0.13919716]
["bitfinex","BTCUSD",1773656338038,0.06165295,73398.0,73384.0,0.04333713]
["bitfinex","BTCUSD",1773656338276,0.06165295,73398.0,73388.0,0.04333713]
["bitfinex","BTCUSD",1773656338454,0.05605471,73398.0,73388.0,0.04333713]
["bitfinex","BTCUSD",1773656338659,0.05045647,73398.0,73388.0,0.04333713]
["bitfinex","BTCUSD",1773656338860,0.04888344,73398.0,73388.0,0.04333713]
["bitfinex","BTCUSD",1773656339219,0.06812004,73400.0,73389.0,0.0681301]
["bitfinex","BTCUSD",1773656339418,0.06836492,73402.0,73389.0,0.0681301]
["bitfinex","BTCUSD",1773656339631,0.06836451,73402.0,73392.0,0.04333713]
["bitfinex","BTCUSD",1773656340229,0.06836451,73402.0,73390.0,0.04333713]
["bitfinex","BTCUSD",1773656340939,0.06836451,73402.0,73389.0,0.0681301]
["bitfinex","BTCUSD",1773656341135,0.06836451,73402.0,73390.0,0.04333713]
["bitfinex","BTCUSD",1773656341883,0.06836451,73402.0,73391.0,0.06812824]
["bitfinex","BTCUSD",1773656342206,0.13302734,73401.0,73391.0,0.06812824]
["bitfinex","BTCUSD",1773656342406,0.06816358,73407.0,73392.0,0.04333713]
["bitfinex","BTCUSD",1773656342537,0.06816358,73407.0,73391.0,0.06812824]
["bitfinex","BTCUSD",1773656342740,0.13302734,73400.0,73386.0,0.06813102]
["bitfinex","BTCUSD",1773656342945,0.13302734,73399.0,73381.0,0.06824304]
["bitfinex","BTCUSD",1773656343361,0.13302734,73399.0,73381.0,0.00010563]
["bitfinex","BTCUSD",1773656344231,0.13302734,73397.0,73381.0,0.00010563]
["bitfinex","BTCUSD",1773656344668,0.13302734,73390.0,73374.0,0.06836395]
["bitfinex","BTCUSD",1773656345011,0.13300493,73390.0,73374.0,0.06836388]
["bitfinex","BTCUSD",1773656345741,0.13300493,73390.0,73374.0,0.00022]
["bitfinex","BTCUSD",1773656345930,0.13302734,73389.0,73374.0,0.00022]
["bitfinex","BTCUSD",1773656346217,0.13302734,73387.0,73374.0,0.00022]
["bitfinex","BTCUSD",1773656346365,0.13302734,73387.0,73373.0,0.06814488]
["bitfinex","BTCUSD",1773656348283,0.06813474,73384.0,73369.0,0.06814867]
["bitfinex","BTCUSD",1773656348832,0.06813474,73384.0,73370.0,0.04333713]
["bitfinex","BTCUSD",1773656350056,0.20116129,73385.0,73370.0,0.04333713]
["bitfinex","BTCUSD",1773656350364,0.20116129,73385.0,73371.0,0.06814681]
["bitfinex","BTCUSD",1773656350729,0.0001499,73384.0,73371.0,0.06814681]
["bitfinex","BTCUSD",1773656351108,0.00010565,73390.0,73375.0,0.13919716]
["bitfinex","BTCUSD",1773656351303,0.00010565,73390.0,73381.0,0.13919716]
["bitfinex","BTCUSD",1773656352484,0.00010565,73390.0,73382.0,0.0681366]
["bitfinex","BTCUSD",1773656358563,0.00010565,73390.0,73377.0,0.06814098]
["bitfinex","BTCUSD",1773656359175,0.00010565,73390.0,73380.0,0.04333713]
["bitfinex","BTCUSD",1773656359372,0.00010565,73390.0,73375.0,0.0681431]
["bitfinex","BTCUSD",1773656359956,0.00010565,73390.0,73376.0,0.13919716]
["bitfinex","BTCUSD",1773656360150,0.00010565,73390.0,73381.0,0.00022]
["bitfinex","BTCUSD",1773656360714,0.00010565,73390.0,73382.0,0.0681366]
["bitfinex","BTCUSD",1773656363881,0.00010565,73390.0,73372.0,0.06814402]
["bitfinex","BTCUSD",1773656364029,0.14050425,73389.0,73373.0,0.06836464]
["bitfinex","BTCUSD",1773656364769,0.14050425,73389.0,73374.0,0.06814402]
["bitfinex","BTCUSD",1773656364989,0.14050425,73389.0,73373.0,0.00022]
["bitfinex","BTCUSD",1773656365542,0.14050425,73389.0,73373.0,0.06836471]
["bitfinex","BTCUSD",1773656366166,0.14050425,73387.0,73373.0,0.00022]
["bitfinex","BTCUSD",1773656367054,0.14050425,73387.0,73373.0,0.06836427]
["bitfinex","BTCUSD",1773656368231,0.14050425,73385.0,73373.0,0.06836427]
["bitfinex","BTCUSD",1773656370309,0.06813474,73384.0,73373.0,0.06836427]
["bitfinex","BTCUSD",1773656376911,0.14050425,73383.0,73373.0,0.00022]
["bitfinex","BTCUSD",1773656377193,0.14050425,73382.0,73369.0,0.06836822]
["bitfinex","BTCUSD",1773656377340,0.14032435,73382.0,73369.0,0.06836822]
["bitfinex","BTCUSD",1773656377542,0.04332641,73380.0,73369.0,0.06836822]
["bitfinex","BTCUSD",1773656377757,0.04332641,73380.0,73366.0,0.00022]
["bitfinex","BTCUSD",1773656377758,0.14050425,73378.0,73366.0,0.00022]
["bitfinex","BTCUSD",1773656378768,0.14050425,73378.0,73366.0,0.06837128]
["bitfinex","BTCUSD",1773656380464,0.06814124,73377.0,73366.0,0.06837128]
["bitfinex","BTCUSD",1773656380661,0.14050425,73388.0,73367.0,0.04332641]
["bitfinex","BTCUSD",1773656381062,0.04332641,73380.0,73366.0,0.06837128]
["bitfinex","BTCUSD",1773656381240,0.14050425,73379.0,73366.0,0.00022]
["bitfinex","BTCUSD",1773656381431,0.14050425,73379.0,73366.0,0.0683712]
["bitfinex","BTCUSD",1773656381630,0.14050425,73379.0,73365.0,0.00022]
["bitfinex","BTCUSD",1773656381931,0.14050425,73377.0,73365.0,0.00022]
["bitfinex","BTCUSD",1773656382542,0.14050425,73375.0,73365.0,0.00022]
["bitfinex","BTCUSD",1773656383736,0.14050425,73375.0,73365.0,0.06837233]
["bitfinex","BTCUSD",1773656384627,0.06814402,73374.0,73365.0,0.06837233]
["bitfinex","BTCUSD",1773656385579,0.14050425,73386.0,73365.0,0.21146452]
["bitfinex","BTCUSD",1773656385780,0.14050425,73382.0,73365.0,0.06837233]
["bitfinex","BTCUSD",1773656386789,0.06813752,73381.0,73365.0,0.06937233]
["bitfinex","BTCUSD",1773656386986,0.14050425,73380.0,73365.0,0.06937233]
["bitfinex","BTCUSD",1773656387174,0.14050425,73380.0,73365.0,0.06837233]
["bitfinex","BTCUSD",1773656387811,0.14050425,73378.0,73365.0,0.06837233]
["bitfinex","BTCUSD",1773656388330,0.04332641,73375.0,73340.0,0.06817515]
["bitfinex","BTCUSD",1773656388464,0.14050425,73359.0,73340.0,0.11150156]
["bitfinex","BTCUSD",1773656388670,0.14050425,73359.0,73340.0,0.04332641]
["bitfinex","BTCUSD",1773656388917,0.20866314,73358.0,73340.0,0.04332641]
["bitfinex","BTCUSD",1773656389419,0.14050425,73357.0,73332.0,0.06818247]
["bitfinex","BTCUSD",1773656389581,0.14050425,73357.0,73335.0,0.00040256]
["bitfinex","BTCUSD",1773656389780,0.14050425,73357.0,73335.0,0.06858282]
["bitfinex","BTCUSD",1773656390397,0.14050425,73357.0,73335.0,0.00040256]
["bitfinex","BTCUSD",1773656390716,0.14050425,73348.0,73329.0,0.06818581]
["bitfinex","BTCUSD",1773656390918,0.06816911,73347.0,73329.0,0.06818581]
["bitfinex","BTCUSD",1773656391326,0.06816911,73347.0,73330.0,0.14309219]
["bitfinex","BTCUSD",1773656391894,0.06816911,73347.0,73335.0,0.00022]
["bitfinex","BTCUSD",1773656392240,0.14194441,73344.0,73327.0,0.00022]
["bitfinex","BTCUSD",1773656392807,0.06817097,73345.0,73325.0,5e-05]
["bitfinex","BTCUSD",1773656393014,0.14194441,73344.0,73325.0,5e-05]
["bitfinex","BTCUSD",1773656393213,0.14194441,73344.0,73321.0,0.06819263]
["bitfinex","BTCUSD",1773656393450,0.04332641,73330.0,73314.0,0.0002322]
["bitfinex","BTCUSD",1773656393628,0.14194441,73332.0,73314.0,0.14625327]
["bitfinex","BTCUSD",1773656394457,0.04332641,73330.0,73314.0,0.0002322]
["bitfinex","BTCUSD",1773656394659,0.18188426,73330.0,73314.0,0.0002322]
["bitfinex","BTCUSD",1773656395045,0.06818584,73329.0,73314.0,0.0002322]
["bitfinex","BTCUSD",1773656396826,0.06818584,73329.0,73314.0,0.20675627]
["bitfinex","BTCUSD",1773656397029,0.06817654,73339.0,73320.0,0.20651846]
["bitfinex","BTCUSD",1773656397270,0.20673439,73339.0,73320.0,0.20651846]
["bitfinex","BTCUSD",1773656397508,0.20673439,73339.0,73320.0,0.13832432]
["bitfinex","BTCUSD",1773656398097,0.13855785,73338.0,73320.0,0.13832432]
["bitfinex","BTCUSD",1773656398696,0.13855785,73338.0,73316.0,0.13832432]
["bitfinex","BTCUSD",1773656398898,0.13855785,73338.0,73320.0,0.5]
["bitfinex","BTCUSD",1773656399467,0.0681784,73337.0,73320.0,0.50022]
["bitfinex","BTCUSD",1773656399891,0.13855785,73336.0,73320.0,0.50022]
["bitfinex","BTCUSD",1773656400343,0.11150295,73340.0,73320.0,0.50022]
["bitfinex","BTCUSD",1773656400344,0.06817248,73344.0,73326.0,0.04332641]
["bitfinex","BTCUSD",1773656400498,0.06852119,73348.0,73335.0,0.13832432]
["bitfinex","BTCUSD",1773656401297,0.06816273,73354.0,73339.0,0.13832432]
["bitfinex","BTCUSD",1773656401504,0.0681617,73355.0,73340.0,0.06817562]
["bitfinex","BTCUSD",1773656401771,0.0681617,73355.0,73341.0,0.13832432]
["bitfinex","BTCUSD",1773656401977,0.06836075,73357.0,73345.0,0.18165073]
["bitfinex","BTCUSD",1773656401978,0.0002,73357.0,73345.0,0.18165073]
["bitfinex","BTCUSD",1773656402150,0.0683605,73357.0,73346.0,0.13832432]
["bitfinex","BTCUSD",1773656402358,5e-05,73358.0,73346.0,0.13832432]
["bitfinex","BTCUSD",1773656402514,0.06815616,73361.0,73349.0,0.13832432]
["bitfinex","BTCUSD",1773656402902,0.06815616,73361.0,73349.0,0.13819626]
["bitfinex","BTCUSD",1773656403938,0.06815616,73361.0,73351.0,0.13832432]
["bitfinex","BTCUSD",1773656405118,0.0002588,73362.0,73351.0,0.13832432]
["bitfinex","BTCUSD",1773656405913,0.06841438,73362.0,73351.0,0.13832432]
["bitfinex","BTCUSD",1773656406418,0.06841438,73362.0,73351.0,0.63832432]
["bitfinex","BTCUSD",1773656407168,0.13855785,73361.0,73351.0,0.42656136]
["bitfinex","BTCUSD",1773656407369,0.13855785,73361.0,73351.0,0.19403015]
["bitfinex","BTCUSD",1773656407800,0.06861438,73362.0,73351.0,0.19403015]
["bitfinex","BTCUSD",1773656408034,0.06861438,73362.0,73351.0,0.26219518]
["bitfinex","BTCUSD",1773656408410,0.06861418,73362.0,73351.0,0.26219518]
["bitfinex","BTCUSD",1773656408808,0.06861418,73362.0,73351.0,0.19403015]
["bitfinex","BTCUSD",1773656411621,0.0004588,73362.0,73351.0,0.26219549]
["bitfinex","BTCUSD",1773656411813,0.06861412,73362.0,73351.0,0.40051981]
["bitfinex","BTCUSD",1773656412328,0.0004588,73362.0,73351.0,0.26219549]
["bitfinex","BTCUSD",1773656412530,0.0681561,73361.0,73351.0,0.26219549]
["bitfinex","BTCUSD",1773656412950,0.0004588,73362.0,73351.0,0.26219549]
["bitfinex","BTCUSD",1773656413148,0.06861406,73362.0,73351.0,0.26219549]
["bitfinex","BTCUSD",1773656413349,0.06861406,73362.0,73351.0,0.19403015]
["bitfinex","BTCUSD",1773656413545,0.06861411,73362.0,73351.0,0.2621953]
["bitfinex","BTCUSD",1773656413952,0.06861411,73362.0,73351.0,0.19403015]
["bitfinex","BTCUSD",1773656414150,0.06815517,73364.0,73351.0,0.19403015]
["bitfinex","BTCUSD",1773656414382,0.0002,73365.0,73352.0,0.13832432]
["bitfinex","BTCUSD",1773656414552,0.06814707,73371.0,73352.0,0.13832432]
["bitfinex","BTCUSD",1773656414752,0.06834775,73370.0,73353.0,0.13832432]
["bitfinex","BTCUSD",1773656415207,0.0002,73361.0,73353.0,0.13832432]
["bitfinex","BTCUSD",1773656415407,0.0002,73361.0,73355.0,0.13832432]
["bitfinex","BTCUSD",1773656416139,0.13855785,73360.0,73334.0,0.13832432]
["bitfinex","BTCUSD",1773656416342,0.06835628,73361.0,73324.0,0.25419855]
["bitfinex","BTCUSD",1773656416343,0.13855785,73355.0,73328.0,0.20651028]
["bitfinex","BTCUSD",1773656416555,0.15611245,73349.0,73329.0,0.06818564]
["bitfinex","BTCUSD",1773656416719,0.13855785,73348.0,73328.0,0.06818596]
["bitfinex","BTCUSD",1773656416919,0.13855785,73348.0,73329.0,0.06818531]
["bitfinex","BTCUSD",1773656417120,0.13855785,73348.0,73327.0,0.0004655]
["bitfinex","BTCUSD",1773656417326,0.13855785,73346.0,73327.0,0.0004655]
["bitfinex","BTCUSD",1773656417757,0.13855785,73346.0,73327.0,0.06865316]
["bitfinex","BTCUSD",1773656418115,0.13855785,73346.0,73327.0,0.0004655]
["bitfinex","BTCUSD",1773656418317,0.13855785,73346.0,73325.0,0.06818778]
["bitfinex","BTCUSD",1773656419968,0.06817097,73345.0,73325.0,0.06818778]
["bitfinex","BTCUSD",1773656420281,0.13855785,73344.0,73324.0,0.06819038]
["bitfinex","BTCUSD",1773656420479,0.13855785,73339.0,73320.0,0.56841365]
["bitfinex","BTCUSD",1773656422970,0.14685182,73337.0,73325.0,0.00022]
["bitfinex","BTCUSD",1773656423805,0.14685182,73337.0,73320.0,0.00022]
["bitfinex","BTCUSD",1773656424618,0.14685182,73337.0,73317.0,0.00022]
["bitfinex","BTCUSD",1773656425012,0.14685182,73335.0,73317.0,0.00022]
["bitfinex","BTCUSD",1773656426921,0.14785182,73335.0,73317.0,0.00022]
["bitfinex","BTCUSD",1773656427329,0.06818119,73334.0,73317.0,0.00022]
["bitfinex","BTCUSD",1773656427523,0.14685182,73333.0,73317.0,0.00022]
["bitfinex","BTCUSD",1773656429424,0.14685182,73331.0,73317.0,0.00022]
["bitfinex","BTCUSD",1773656429947,0.14685182,73329.0,73314.0,0.0002455]
["bitfinex","BTCUSD",1773656430365,0.14685182,73329.0,73302.0,0.14330661]
["bitfinex","BTCUSD",1773656430366,0.13002453,73324.0,73300.0,0.0003455]
["bitfinex","BTCUSD",1773656430520,0.06818305,73332.0,73305.0,0.00033725]
["bitfinex","BTCUSD",1773656430521,0.14685182,73323.0,73305.0,0.00033725]
["bitfinex","BTCUSD",1773656430721,0.14685182,73323.0,73317.0,0.00022]
["bitfinex","BTCUSD",1773656431136,0.14685182,73323.0,73305.0,0.00033725]
["bitfinex","BTCUSD",1773656431325,0.14685182,73323.0,73309.0,0.00022]
["bitfinex","BTCUSD",1773656431925,0.14685182,73321.0,73309.0,0.00022]
["bitfinex","BTCUSD",1773656432593,0.14685182,73319.0,73309.0,0.00022]
["bitfinex","BTCUSD",1773656434215,0.06819607,73318.0,73309.0,0.00022]
["bitfinex","BTCUSD",1773656434363,0.14685182,73317.0,73302.0,0.00022]
["bitfinex","BTCUSD",1773656434571,0.14685182,73311.0,73302.0,0.00032574]
["bitfinex","BTCUSD",1773656435255,0.14685182,73311.0,73300.0,0.0001]
["bitfinex","BTCUSD",1773656435459,0.14685182,73311.0,73300.0,0.00019122]
["bitfinex","BTCUSD",1773656435663,0.14685182,73311.0,73300.0,0.00014122]
["bitfinex","BTCUSD",1773656436694,0.14685182,73309.0,73293.0,6e-05]
["bitfinex","BTCUSD",1773656436901,0.14685182,73309.0,73295.0,0.00015585]
["bitfinex","BTCUSD",1773656438286,0.14685182,73309.0,73295.0,0.00010585]
["bitfinex","BTCUSD",1773656439050,0.06820538,73308.0,73300.0,0.00022]
["bitfinex","BTCUSD",1773656439833,0.06820538,73309.0,73300.0,0.00022]
["bitfinex","BTCUSD",1773656440010,0.06820538,73309.0,73300.0,0.14352661]
["bitfinex","BTCUSD",1773656440585,0.06820444,73311.0,73300.0,0.2117385]
["bitfinex","BTCUSD",1773656440789,0.06820131,73313.0,73300.0,0.2117385]
["bitfinex","BTCUSD",1773656440790,0.06819607,73318.0,73302.0,0.14330661]
["bitfinex","BTCUSD",1773656440990,0.06819607,73320.0,73303.0,0.14330661]
["bitfinex","BTCUSD",1773656441192,0.06819607,73321.0,73303.0,0.14330661]
["bitfinex","BTCUSD",1773656442799,0.14685182,73320.0,73300.0,0.00022]
["bitfinex","BTCUSD",1773656443047,0.14685182,73318.0,73300.0,0.06843264]
["bitfinex","BTCUSD",1773656443250,0.06819514,73319.0,73301.0,0.14330661]
["bitfinex","BTCUSD",1773656443680,0.06819514,73319.0,73303.0,0.001]
["bitfinex","BTCUSD",1773656444795,0.06819514,73319.0,73300.0,0.00022]
["bitfinex","BTCUSD",1773656444796,0.14685182,73318.0,73300.0,0.00022]
["bitfinex","BTCUSD",1773656445104,0.14685182,73316.0,73300.0,0.00022]
["bitfinex","BTCUSD",1773656445319,0.068197,73317.0,73301.0,0.001]
["bitfinex","BTCUSD",1773656445514,0.068197,73317.0,73300.0,0.21173913]
["bitfinex","BTCUSD",1773656446703,0.14685182,73316.0,73300.0,0.00022]
["bitfinex","BTCUSD",1773656447461,0.14685182,73314.0,73300.0,0.00022]
["bitfinex","BTCUSD",1773656447681,0.14685182,73314.0,73295.0,0.00015585]
["bitfinex","BTCUSD",1773656448209,0.14685182,73314.0,73295.0,0.00010585]
["bitfinex","BTCUSD",1773656449107,0.06819886,73315.0,73295.0,0.03474828]
["bitfinex","BTCUSD",1773656449266,0.21505068,73315.0,73296.0,0.14330661]
["bitfinex","BTCUSD",1773656449456,0.06819886,73315.0,73296.0,0.14330661]
["bitfinex","BTCUSD",1773656449659,0.068197,73317.0,73300.0,0.1302464]
["bitfinex","BTCUSD",1773656449855,0.068197,73317.0,73300.0,0.27355301]
["bitfinex","BTCUSD",1773656450258,0.068197,73317.0,73300.0,0.14330661]
["bitfinex","BTCUSD",1773656451353,0.068197,73317.0,73301.0,0.14330661]
["bitfinex","BTCUSD",1773656452141,0.06819607,73320.0,73302.0,0.06821096]
["bitfinex","BTCUSD",1773656452340,0.06819607,73320.0,73302.0,0.21136394]
["bitfinex","BTCUSD",1773656453382,0.0002,73317.0,73302.0,0.21136394]
["bitfinex","BTCUSD",1773656454908,0.0002,73317.0,73297.0,0.13859094]
["bitfinex","BTCUSD",1773656454909,0.06819793,73316.0,73297.0,0.13859094]
["bitfinex","BTCUSD",1773656455569,0.13291287,73315.0,73296.0,0.06821561]
["bitfinex","BTCUSD",1773656456222,0.13291287,73315.0,73297.0,0.001]
["bitfinex","BTCUSD",1773656456695,0.06819793,73316.0,73297.0,0.13959094]
["bitfinex","BTCUSD",1773656456909,0.2011108,73316.0,73298.0,0.06821468]
["bitfinex","BTCUSD",1773656457462,0.06819793,73316.0,73298.0,0.06821468]
["bitfinex","BTCUSD",1773656457663,0.06819793,73316.0,73299.0,0.13859094]
["bitfinex","BTCUSD",1773656459123,0.06819793,73316.0,73300.0,0.06821282]
["bitfinex","BTCUSD",1773656461747,0.06819793,73316.0,73301.0,0.13859094]
["bitfinex","BTCUSD",1773656463005,0.06839793,73316.0,73301.0,0.13859094]
["bitfinex","BTCUSD",1773656463207,0.0002,73323.0,73301.0,0.13859094]
["bitfinex","BTCUSD",1773656463435,0.06839184,73323.0,73307.0,0.13859094]
["bitfinex","BTCUSD",1773656463796,0.06839184,73323.0,73309.0,0.13859094]
["bitfinex","BTCUSD",1773656466280,0.06839184,73323.0,73310.0,0.06820351]
["bitfinex","BTCUSD",1773656468995,0.06839184,73323.0,73310.0,0.20679445]
["bitfinex","BTCUSD",1773656469837,0.0002,73323.0,73310.0,0.20679445]
["bitfinex","BTCUSD",1773656470000,0.068392,73323.0,73310.0,0.20679445]
["bitfinex","BTCUSD",1773656472894,0.068392,73323.0,73310.0,0.06820351]
["bitfinex","BTCUSD",1773656473128,0.13291287,73322.0,73308.0,0.06820538]
["bitfinex","BTCUSD",1773656473532,0.13291287,73320.0,73297.0,0.06821561]
["bitfinex","BTCUSD",1773656474649,0.13291287,73320.0,73298.0,0.13859094]
["bitfinex","BTCUSD",1773656475229,0.13291287,73320.0,73300.0,0.1302464]
["bitfinex","BTCUSD",1773656475358,0.13291287,73320.0,73301.0,0.13859094]
["bitfinex","BTCUSD",1773656475756,0.06819328,73322.0,73301.0,0.13859094]
["bitfinex","BTCUSD",1773656475757,0.06839217,73323.0,73303.0,0.13859094]
["bitfinex","BTCUSD",1773656477190,0.06839217,73323.0,73303.0,0.13959094]
["bitfinex","BTCUSD",1773656477386,0.06839217,73323.0,73303.0,0.13859094]
["bitfinex","BTCUSD",1773656477567,0.06839217,73323.0,73303.0,0.13959094]
["bitfinex","BTCUSD",1773656477974,0.06819328,73321.0,73305.0,0.13857042]
["bitfinex","BTCUSD",1773656480698,0.06819328,73321.0,73304.0,0.05098376]
["bitfinex","BTCUSD",1773656481089,0.21294332,73321.0,73304.0,0.05098376]
["bitfinex","BTCUSD",1773656482533,0.0002,73323.0,73304.0,0.05098376]
["bitfinex","BTCUSD",1773656482738,0.06817911,73337.0,73320.0,0.1302464]
["bitfinex","BTCUSD",1773656482942,0.0002703,73339.0,73321.0,0.28103119]
["bitfinex","BTCUSD",1773656483110,0.0002703,73339.0,73328.0,0.1302464]
["bitfinex","BTCUSD",1773656483511,0.0002703,73339.0,73321.0,0.28103119]
["bitfinex","BTCUSD",1773656483913,0.00062261,73339.0,73322.0,0.04573657]
["bitfinex","BTCUSD",1773656484727,0.00062261,73339.0,73329.0,0.1302464]
["bitfinex","BTCUSD",1773656485043,5e-05,73344.0,73329.0,0.1302464]
["bitfinex","BTCUSD",1773656485247,0.06832774,73344.0,73329.0,0.1302464]
["bitfinex","BTCUSD",1773656485414,0.20116552,73344.0,73323.0,0.06819142]
["bitfinex","BTCUSD",1773656485608,0.20116552,73344.0,73323.0,0.11357209]
["bitfinex","BTCUSD",1773656485813,0.20116552,73344.0,73324.0,0.04538067]
["bitfinex","BTCUSD",1773656486850,0.06832774,73344.0,73325.0,0.06818956]
["bitfinex","BTCUSD",1773656487056,0.13283778,73343.0,73325.0,0.06818956]
["bitfinex","BTCUSD",1773656487802,0.0002,73339.0,73325.0,0.06818956]
["bitfinex","BTCUSD",1773656488227,0.0002,73339.0,73325.0,0.06918956]
["bitfinex","BTCUSD",1773656488634,0.0002,73339.0,73325.0,0.06818956]
["bitfinex","BTCUSD",1773656489782,0.0002,73339.0,73324.0,0.06818956]
["bitfinex","BTCUSD",1773656491224,0.13283778,73338.0,73324.0,0.06818956]
["bitfinex","BTCUSD",1773656491646,0.13283778,73338.0,73324.0,0.06918956]
["bitfinex","BTCUSD",1773656491859,0.13283778,73338.0,73324.0,0.06818956]
["bitfinex","BTCUSD",1773656492632,0.0002,73339.0,73324.0,0.06818956]
["bitfinex","BTCUSD",1773656494355,0.13303778,73339.0,73324.0,0.06818956]
["bitfinex","BTCUSD",1773656495095,0.13303778,73338.0,73324.0,0.06818956]
["bitfinex","BTCUSD",1773656495890,0.0002,73338.0,73324.0,0.06918956]
["bitfinex","BTCUSD",1773656497082,0.0002,73339.0,73324.0,0.11305713]
["bitfinex","BTCUSD",1773656497849,0.0002,73339.0,73324.0,0.06818956]
["bitfinex","BTCUSD",1773656498059,0.20100288,73352.0,73330.0,0.04469803]
["bitfinex","BTCUSD",1773656498271,0.0002,73353.0,73338.0,0.04453278]
["bitfinex","BTCUSD",1773656498473,0.06836183,73355.0,73338.0,0.04453278]
["bitfinex","BTCUSD",1773656498474,0.0002,73355.0,73338.0,0.04453278]
["bitfinex","BTCUSD",1773656498681,0.0002,73355.0,73340.0,0.04453278]
["bitfinex","BTCUSD",1773656498804,0.0002338,73358.0,73340.0,0.04453278]
["bitfinex","BTCUSD",1773656499008,0.0002,73361.0,73348.0,0.13012548]
["bitfinex","BTCUSD",1773656499209,0.0002,73361.0,73348.0,0.17465826]
["bitfinex","BTCUSD",1773656500253,0.0002,73361.0,73340.0,0.13012548]
["bitfinex","BTCUSD",1773656500500,0.0002,73361.0,73350.0,0.13012548]
["bitfinex","BTCUSD",1773656500676,0.0002,73361.0,73351.0,0.06816539]
["bitfinex","BTCUSD",1773656505695,0.0002,73361.0,73344.0,0.04370582]
["bitfinex","BTCUSD",1773656505942,0.0002,73361.0,73348.0,0.06816539]
["bitfinex","BTCUSD",1773656509936,0.13283778,73360.0,73343.0,0.06817097]
["bitfinex","BTCUSD",1773656510909,0.13283778,73359.0,73343.0,0.06817097]
["bitfinex","BTCUSD",1773656511106,0.13283778,73359.0,73342.0,0.06817097]
["bitfinex","BTCUSD",1773656513302,0.14231017,73357.0,73342.0,0.06917097]
["bitfinex","BTCUSD",1773656513621,0.14231017,73357.0,73342.0,0.06817097]
["bitfinex","BTCUSD",1773656516211,0.14251017,73357.0,73335.0,0.06818026]
["bitfinex","BTCUSD",1773656516584,0.06835513,73363.0,73347.0,0.13012548]
["bitfinex","BTCUSD",1773656516585,0.06835478,73363.0,73347.0,0.13012548]
["bitfinex","BTCUSD",1773656517029,0.0002,73363.0,73347.0,0.13012548]
["bitfinex","BTCUSD",1773656517225,0.06835476,73363.0,73347.0,0.13012548]
["bitfinex","BTCUSD",1773656517636,0.06835476,73363.0,73345.0,0.04422787]
["bitfinex","BTCUSD",1773656518386,0.20613444,73363.0,73347.0,0.001]
["bitfinex","BTCUSD",1773656518772,0.13777968,73362.0,73348.0,0.06816818]
["bitfinex","BTCUSD",1773656520642,0.0681561,73361.0,73341.0,0.06817469]
["bitfinex","BTCUSD",1773656520837,0.13777968,73360.0,73341.0,0.06817469]
["bitfinex","BTCUSD",1773656521739,0.13777968,73362.0,73341.0,0.06817469]
["bitfinex","BTCUSD",1773656522661,0.13777968,73362.0,73341.0,0.06917469]
["bitfinex","BTCUSD",1773656522885,0.13777968,73362.0,73341.0,0.06817469]
["bitfinex","BTCUSD",1773656522886,0.06815518,73362.0,73341.0,0.06817469]
["bitfinex","BTCUSD",1773656523086,0.13777968,73361.0,73341.0,0.06839469]
["bitfinex","BTCUSD",1773656523268,0.13777968,73361.0,73341.0,0.06939469]
["bitfinex","BTCUSD",1773656523471,0.13777968,73361.0,73341.0,0.06839469]
["bitfinex","BTCUSD",1773656524249,0.13777968,73361.0,73341.0,0.06939469]
["bitfinex","BTCUSD",1773656525361,0.13777968,73361.0,73341.0,0.06839469]
["bitfinex","BTCUSD",1773656525705,0.13777968,73361.0,73350.0,0.04335177]
["bitfinex","BTCUSD",1773656525908,0.06815655,73361.0,73341.0,0.1111033]
["bitfinex","BTCUSD",1773656526127,0.13777968,73360.0,73341.0,0.06839469]
["bitfinex","BTCUSD",1773656526338,0.13777968,73360.0,73341.0,0.06939469]
["bitfinex","BTCUSD",1773656526713,0.13777968,73360.0,73341.0,0.06839469]
["bitfinex","BTCUSD",1773656526918,0.13777968,73360.0,73350.0,0.001]
["bitfinex","BTCUSD",1773656527117,0.13777968,73360.0,73341.0,0.06839469]
["bitfinex","BTCUSD",1773656527540,0.13777968,73360.0,73341.0,0.06939469]
["bitfinex","BTCUSD",1773656528876,0.13777968,73360.0,73341.0,0.06839469]
["bitfinex","BTCUSD",1773656529212,0.13777968,73360.0,73341.0,0.06939469]
["bitfinex","BTCUSD",1773656529612,0.0002,73370.0,73352.0,0.30763185]
["bitfinex","BTCUSD",1773656529817,0.0002,73370.0,73359.0,0.04335177]
["bitfinex","BTCUSD",1773656530859,0.00030574,73369.0,73355.0,0.14314638]
["bitfinex","BTCUSD",1773656531082,0.06506105,73374.0,73355.0,0.14314638]
["bitfinex","BTCUSD",1773656531275,0.06814495,73373.0,73355.0,0.14325212]
["bitfinex","BTCUSD",1773656531685,0.06814495,73373.0,73356.0,0.06816075]
["bitfinex","BTCUSD",1773656532184,0.13777968,73372.0,73356.0,0.06816075]
["bitfinex","BTCUSD",1773656533186,0.06506105,73374.0,73360.0,0.12998859]
["bitfinex","BTCUSD",1773656533809,0.0681431,73375.0,73361.0,0.0681561]
["bitfinex","BTCUSD",1773656534388,0.13797968,73376.0,73361.0,0.0681561]
["bitfinex","BTCUSD",1773656534586,1e-08,73377.0,73362.0,0.14314638]
["bitfinex","BTCUSD",1773656534790,5e-05,73382.0,73362.0,0.14314638]
["bitfinex","BTCUSD",1773656535033,5e-05,73388.0,73368.0,0.14314638]
["bitfinex","BTCUSD",1773656535186,1e-08,73390.0,73379.0,0.12998859]
["bitfinex","BTCUSD",1773656535885,1e-08,73390.0,73377.0,0.06814124]
["bitfinex","BTCUSD",1773656540059,1e-08,73390.0,73381.0,0.14314638]
["bitfinex","BTCUSD",1773656540334,1e-08,73390.0,73383.0,0.14314638]
["bitfinex","BTCUSD",1773656541868,0.06812007,73400.0,73383.0,0.14314638]
["bitfinex","BTCUSD",1773656542073,0.13777968,73397.0,73383.0,0.001]
["bitfinex","BTCUSD",1773656542443,0.13777968,73397.0,73378.0,0.13681149]
["bitfinex","BTCUSD",1773656543406,0.06812174,73398.0,73380.0,0.12998859]
["bitfinex","BTCUSD",1773656543551,0.06822581,73400.0,73381.0,0.13681149]
["bitfinex","BTCUSD",1773656544321,0.00010574,73400.0,73382.0,0.0681366]
["bitfinex","BTCUSD",1773656544523,0.0002,73398.0,73382.0,0.0681366]
["bitfinex","BTCUSD",1773656544730,0.0002,73398.0,73382.0,0.06798657]
["bitfinex","BTCUSD",1773656545290,0.0002,73398.0,73382.0,0.20479806]
["bitfinex","BTCUSD",1773656545518,0.0002,73398.0,73382.0,0.06798657]
["bitfinex","BTCUSD",1773656545702,0.0002,73398.0,73383.0,0.13681149]
["bitfinex","BTCUSD",1773656546832,0.06812267,73397.0,73384.0,0.06813474]
["bitfinex","BTCUSD",1773656547033,0.1320021,73397.0,73369.0,0.06814867]
["bitfinex","BTCUSD",1773656547331,0.1320021,73397.0,73371.0,0.13681149]
["bitfinex","BTCUSD",1773656547559,0.06811814,73402.0,73369.0,0.06814867]
["bitfinex","BTCUSD",1773656547560,0.1320021,73414.0,73388.0,0.13681149]
["bitfinex","BTCUSD",1773656547837,0.1320021,73414.0,73401.0,0.13681149]
["bitfinex","BTCUSD",1773656547838,0.00035233,73414.0,73401.0,0.13681149]
["bitfinex","BTCUSD",1773656547998,0.13235443,73414.0,73391.0,0.13681149]
["bitfinex","BTCUSD",1773656548335,0.00035233,73414.0,73391.0,0.13681149]
["bitfinex","BTCUSD",1773656549101,0.00035233,73414.0,73392.0,0.06812731]
["bitfinex","BTCUSD",1773656549301,0.20009432,73430.0,73401.0,0.13681149]
["bitfinex","BTCUSD",1773656549551,0.1320021,73429.0,73401.0,0.13681149]
["bitfinex","BTCUSD",1773656550739,0.1320021,73429.0,73393.0,0.13681149]
["bitfinex","BTCUSD",1773656551284,0.0002,73414.0,73395.0,0.13681149]
["bitfinex","BTCUSD",1773656551798,0.0002,73414.0,73401.0,0.001]
["bitfinex","BTCUSD",1773656551980,0.1322021,73414.0,73401.0,0.001]
["bitfinex","BTCUSD",1773656552141,0.1322021,73414.0,73395.0,0.13681149]
["bitfinex","BTCUSD",1773656552331,0.1322021,73414.0,73395.0,0.13781149]
["bitfinex","BTCUSD",1773656552536,0.1322021,73414.0,73395.0,0.13681149]
["bitfinex","BTCUSD",1773656552735,0.0002,73414.0,73395.0,0.13681149]
["bitfinex","BTCUSD",1773656553167,0.0002,73414.0,73396.0,0.0681236]
["bitfinex","BTCUSD",1773656553370,0.0002,73414.0,73401.0,0.13681149]
["bitfinex","BTCUSD",1773656553770,0.1320021,73413.0,73396.0,0.0681236]
["bitfinex","BTCUSD",1773656553934,0.0002,73414.0,73396.0,0.0681236]
["bitfinex","BTCUSD",1773656553935,0.0002,73414.0,73401.0,0.5]
["bitfinex","BTCUSD",1773656554138,0.06830723,73414.0,73401.0,0.5]
["bitfinex","BTCUSD",1773656554340,0.1320021,73413.0,73401.0,0.5]
["bitfinex","BTCUSD",1773656555196,0.1320021,73413.0,73401.0,0.501]
["bitfinex","BTCUSD",1773656555404,0.1320021,73413.0,73383.0,0.20494716]
["bitfinex","BTCUSD",1773656555405,0.1320021,73411.0,73383.0,0.20494716]
["bitfinex","BTCUSD",1773656555709,0.1320021,73411.0,73385.0,0.06813328]
["bitfinex","BTCUSD",1773656556072,0.1320021,73411.0,73385.0,0.20494477]
["bitfinex","BTCUSD",1773656556795,0.06810875,73412.0,73383.0,0.06813567]
["bitfinex","BTCUSD",1773656556971,0.1320021,73411.0,73383.0,0.06813567]
["bitfinex","BTCUSD",1773656558009,0.1320021,73408.0,73386.0,0.06813288]
["bitfinex","BTCUSD",1773656558358,0.1320021,73408.0,73387.0,0.13681149]
["bitfinex","BTCUSD",1773656558894,0.1320021,73408.0,73386.0,0.06813288]
["bitfinex","BTCUSD",1773656559894,0.1320021,73406.0,73384.0,0.03780946]
["bitfinex","BTCUSD",1773656560153,0.1320021,73406.0,73386.0,0.001]
["bitfinex","BTCUSD",1773656560501,0.1320021,73406.0,73382.0,0.06839497]
["bitfinex","BTCUSD",1773656560502,0.1320021,73406.0,73382.0,0.06839572]
["bitfinex","BTCUSD",1773656561087,0.1320021,73406.0,73382.0,0.06874805]
["bitfinex","BTCUSD",1773656562004,0.1320021,73404.0,73382.0,0.06874805]
["bitfinex","BTCUSD",1773656562405,0.1320021,73404.0,73383.0,0.13681149]
["bitfinex","BTCUSD",1773656564838,0.1320021,73402.0,73382.0,0.06874805]
["bitfinex","BTCUSD",1773656566158,0.1320021,73412.0,73391.0,0.13681149]
["bitfinex","BTCUSD",1773656566538,0.1320021,73412.0,73382.0,0.06874805]
["bitfinex","BTCUSD",1773656566539,0.1320021,73412.0,73383.0,0.13703149]
["bitfinex","BTCUSD",1773656566731,0.06810968,73411.0,73384.0,0.06813474]
["bitfinex","BTCUSD",1773656566931,0.06810968,73411.0,73385.0,0.13681149]
["bitfinex","BTCUSD",1773656567349,0.0002,73414.0,73391.0,0.13681149]
["bitfinex","BTCUSD",1773656567350,0.06830754,73414.0,73391.0,0.13681149]
["bitfinex","BTCUSD",1773656568962,0.06830754,73414.0,73393.0,0.13681149]
["bitfinex","BTCUSD",1773656569927,0.06830754,73414.0,73393.0,0.13666146]
["bitfinex","BTCUSD",1773656570338,0.06810782,73413.0,73393.0,0.13666146]
["bitfinex","BTCUSD",1773656570537,0.06830704,73414.0,73393.0,0.13666146]
["bitfinex","BTCUSD",1773656572083,0.06830704,73414.0,73395.0,0.13681149]
["bitfinex","BTCUSD",1773656572523,0.06830704,73414.0,73394.0,0.06812545]
["bitfinex","BTCUSD",1773656572524,0.0002,73414.0,73400.0,0.12993497]
["bitfinex","BTCUSD",1773656572762,0.0002,73414.0,73401.0,0.13468394]
["bitfinex","BTCUSD",1773656574562,0.14011946,73427.0,73403.0,0.13468394]
["bitfinex","BTCUSD",1773656574836,0.14011946,73427.0,73402.0,0.06811803]
["bitfinex","BTCUSD",1773656574837,0.06809857,73423.0,73407.0,0.14112817]
["bitfinex","BTCUSD",1773656575237,0.06808987,73433.0,73402.0,0.06811803]
["bitfinex","BTCUSD",1773656575238,0.06808738,73436.0,73410.0,0.12993497]
["bitfinex","BTCUSD",1773656575436,0.10876737,73457.0,73402.0,0.06811803]
["bitfinex","BTCUSD",1773656575437,5e-05,73447.0,73428.0,0.12993497]
["bitfinex","BTCUSD",1773656575578,5e-05,73447.0,73429.0,0.13971436]
["bitfinex","BTCUSD",1773656576022,0.0001557,73447.0,73429.0,0.13971436]
["bitfinex","BTCUSD",1773656576332,0.0001557,73447.0,73421.0,0.14112817]
["bitfinex","BTCUSD",1773656576333,0.13257191,73446.0,73421.0,0.14112817]
["bitfinex","BTCUSD",1773656576489,0.06807815,73445.0,73422.0,0.06809947]
["bitfinex","BTCUSD",1773656576672,0.20065006,73445.0,73423.0,0.14112817]
["bitfinex","BTCUSD",1773656576876,0.20065006,73445.0,73429.0,0.001]
["bitfinex","BTCUSD",1773656577071,0.13257191,73445.0,73429.0,0.002]
["bitfinex","BTCUSD",1773656577273,0.06807779,73446.0,73429.0,0.001]
["bitfinex","BTCUSD",1773656577517,0.06823202,73447.0,73431.0,0.14112817]
["bitfinex","BTCUSD",1773656578732,0.0001557,73447.0,73432.0,0.0680902]
["bitfinex","BTCUSD",1773656578954,0.0001557,73447.0,73432.0,0.0679402]
["bitfinex","BTCUSD",1773656579304,0.0001557,73447.0,73432.0,0.20906837]
["bitfinex","BTCUSD",1773656579505,0.06807351,73450.0,73432.0,0.20906837]
["bitfinex","BTCUSD",1773656579506,0.13257191,73450.0,73432.0,0.0679402]
["bitfinex","BTCUSD",1773656579725,0.13257191,73450.0,73432.0,0.0680459]
["bitfinex","BTCUSD",1773656580808,0.13257191,73448.0,73432.0,0.0680459]
["bitfinex","BTCUSD",1773656581271,0.13257191,73448.0,73432.0,0.0681959]
["bitfinex","BTCUSD",1773656581426,0.13257191,73446.0,73432.0,0.0681959]
["bitfinex","BTCUSD",1773656581760,0.13244393,73446.0,73432.0,0.0681959]
["bitfinex","BTCUSD",1773656582339,0.13244393,73446.0,73431.0,0.0680902]
["bitfinex","BTCUSD",1773656582546,0.13254951,73446.0,73431.0,0.0680902]
["bitfinex","BTCUSD",1773656583576,0.06807815,73445.0,73425.0,0.0680964]
["bitfinex","BTCUSD",1773656583895,0.13257191,73444.0,73425.0,0.0680964]
["bitfinex","BTCUSD",1773656584871,0.13257191,73443.0,73425.0,0.0680964]
["bitfinex","BTCUSD",1773656585449,0.13257191,73443.0,73425.0,0.20922457]
["bitfinex","BTCUSD",1773656586072,0.06808093,73442.0,73425.0,0.20922457]
["bitfinex","BTCUSD",1773656586677,0.06808093,73442.0,73425.0,0.0680964]
["bitfinex","BTCUSD",1773656586885,0.06808093,73442.0,73426.0,0.14112817]
["bitfinex","BTCUSD",1773656587295,0.56808093,73442.0,73426.0,0.14112817]
["bitfinex","BTCUSD",1773656587649,0.56808093,73442.0,73425.0,0.0680964]
["bitfinex","BTCUSD",1773656587852,0.13257191,73441.0,73425.0,0.0680964]
["bitfinex","BTCUSD",1773656588261,0.56828093,73442.0,73425.0,0.20922457]
["bitfinex","BTCUSD",1773656588802,0.56828093,73442.0,73425.0,0.0680964]
["bitfinex","BTCUSD",1773656589005,0.5,73441.0,73426.0,0.14112817]
["bitfinex","BTCUSD",1773656589714,0.13257191,73440.0,73424.0,0.06809669]
["bitfinex","BTCUSD",1773656589921,0.13257191,73440.0,73422.0,0.06809669]
["bitfinex","BTCUSD",1773656590820,0.06808371,73439.0,73420.0,0.03609069]
["bitfinex","BTCUSD",1773656591023,0.06808371,73439.0,73421.0,0.06809947]
["bitfinex","BTCUSD",1773656591024,0.13257191,73438.0,73421.0,0.06809947]
["bitfinex","BTCUSD",1773656592194,0.13257191,73430.0,73410.0,0.06816032]
["bitfinex","BTCUSD",1773656592831,0.06809298,73429.0,73410.0,5e-05]
["bitfinex","BTCUSD",1773656592984,0.06809298,73429.0,73411.0,0.14112817]
["bitfinex","BTCUSD",1773656593180,0.13257191,73428.0,73411.0,0.14112817]
["bitfinex","BTCUSD",1773656593404,0.13257191,73428.0,73408.0,0.14112817]
["bitfinex","BTCUSD",1773656593828,0.63257191,73428.0,73408.0,0.14112817]
["bitfinex","BTCUSD",1773656593989,0.5,73428.0,73408.0,0.14112817]
["bitfinex","BTCUSD",1773656594448,0.63257191,73428.0,73408.0,0.14112817]
["bitfinex","BTCUSD",1773656595494,0.06809484,73427.0,73410.0,0.14112817]
["bitfinex","BTCUSD",1773656596198,1.0,73428.0,73411.0,0.14112817]
["bitfinex","BTCUSD",1773656597013,1.06809402,73428.0,73411.0,0.14097818]
["bitfinex","BTCUSD",1773656597432,1.0,73428.0,73411.0,0.14097818]
["bitfinex","BTCUSD",1773656597650,1.0,73428.0,73413.0,0.14112817]
["bitfinex","BTCUSD",1773656598400,0.76300422,73428.0,73413.0,0.14112817]
["bitfinex","BTCUSD",1773656599452,0.5,73438.0,73419.0,0.14112817]
["bitfinex","BTCUSD",1773656599605,0.5,73438.0,73421.0,0.14112817]
["bitfinex","BTCUSD",1773656599801,0.5,73441.0,73429.0,0.14112817]
["bitfinex","BTCUSD",1773656600007,0.56807915,73444.0,73429.0,0.14112817]
["bitfinex","BTCUSD",1773656600008,0.5,73444.0,73429.0,0.14112817]
["bitfinex","BTCUSD",1773656600445,0.06838307,73446.0,73429.0,0.14112817]
["bitfinex","BTCUSD",1773656600446,0.00030558,73446.0,73429.0,0.14112817]
["bitfinex","BTCUSD",1773656600632,0.06807822,73445.0,73429.0,0.14112817]
["bitfinex","BTCUSD",1773656601056,0.0002,73450.0,73430.0,0.12993497]
["bitfinex","BTCUSD",1773656601230,0.06827357,73450.0,73431.0,0.14112817]
["bitfinex","BTCUSD",1773656601557,0.20063708,73459.0,73440.0,0.12993497]
["bitfinex","BTCUSD",1773656601758,0.20063708,73459.0,73441.0,0.06808186]
["bitfinex","BTCUSD",1773656602064,0.06806517,73459.0,73442.0,0.14112817]
["bitfinex","BTCUSD",1773656602758,0.13257191,73465.0,73442.0,0.14112817]
["bitfinex","BTCUSD",1773656602965,5e-05,73484.0,73442.0,0.14112817]
["bitfinex","BTCUSD",1773656603160,6.936e-05,73470.0,73458.0,0.13433123]
["bitfinex","BTCUSD",1773656603546,6.936e-05,73470.0,73442.0,0.13433123]
["bitfinex","BTCUSD",1773656603547,0.14333748,73470.0,73442.0,0.13433123]
["bitfinex","BTCUSD",1773656603768,0.14326812,73469.0,73444.0,0.13433123]
["bitfinex","BTCUSD",1773656603973,6.936e-05,73470.0,73451.0,0.13433123]
["bitfinex","BTCUSD",1773656604404,0.14326812,73469.0,73451.0,0.13433123]
["bitfinex","BTCUSD",1773656605273,0.00017498,73470.0,73451.0,0.13433123]
["bitfinex","BTCUSD",1773656606328,0.00017498,73470.0,73452.0,0.06807166]
["bitfinex","BTCUSD",1773656606556,0.00017498,73470.0,73453.0,0.13433123]
["bitfinex","BTCUSD",1773656606721,1e-08,73470.0,73461.0,0.13433123]
["bitfinex","BTCUSD",1773656607086,0.06804622,73480.0,73461.0,0.13433123]
["bitfinex","BTCUSD",1773656607087,0.01,73500.0,73461.0,0.13433123]
["bitfinex","BTCUSD",1773656607294,0.07802775,73500.0,73463.0,0.13433123]
["bitfinex","BTCUSD",1773656607490,0.14326812,73497.0,73463.0,0.13433123]
["bitfinex","BTCUSD",1773656608035,0.0002,73485.0,73463.0,0.13433123]
["bitfinex","BTCUSD",1773656608339,0.14326812,73484.0,73463.0,0.13433123]
["bitfinex","BTCUSD",1773656608551,0.0002,73485.0,73465.0,0.13433123]
["bitfinex","BTCUSD",1773656609302,0.14326812,73484.0,73464.0,0.06806054]
["bitfinex","BTCUSD",1773656609906,0.13766936,73484.0,73464.0,0.06806054]
["bitfinex","BTCUSD",1773656610153,0.13766936,73484.0,73464.0,0.20239177]
["bitfinex","BTCUSD",1773656610355,0.13766936,73484.0,73464.0,0.06806054]
["bitfinex","BTCUSD",1773656610981,0.14326812,73482.0,73464.0,0.06806054]
["bitfinex","BTCUSD",1773656611849,0.14326812,73482.0,73462.0,0.06806054]
["bitfinex","BTCUSD",1773656612273,0.06804294,73483.0,73461.0,0.00023202]
["bitfinex","BTCUSD",1773656612274,0.12993497,73480.0,73461.0,0.00023202]
["bitfinex","BTCUSD",1773656612458,0.14326812,73479.0,73461.0,0.00023202]
["bitfinex","BTCUSD",1773656612794,0.14326812,73479.0,73461.0,8.207e-05]
["bitfinex","BTCUSD",1773656613009,0.06804757,73478.0,73461.0,8.207e-05]
["bitfinex","BTCUSD",1773656613153,0.14326812,73477.0,73461.0,8.207e-05]
["bitfinex","BTCUSD",1773656615193,0.06804943,73476.0,73461.0,8.207e-05]
["bitfinex","BTCUSD",1773656615404,0.14326812,73475.0,73461.0,8.207e-05]
["bitfinex","BTCUSD",1773656618086,0.14326812,73473.0,73461.0,8.207e-05]
["bitfinex","BTCUSD",1773656619525,0.14326812,73473.0,73456.0,0.07726402]
["bitfinex","BTCUSD",1773656619727,0.14337368,73473.0,73456.0,0.07726402]
["bitfinex","BTCUSD",1773656620505,0.13153088,73471.0,73456.0,0.07726402]
["bitfinex","BTCUSD",1773656620930,0.13153088,73471.0,73456.0,0.00919653]
["bitfinex","BTCUSD",1773656621371,0.13153088,73471.0,73454.0,0.06806978]
["bitfinex","BTCUSD",1773656622685,0.06805498,73470.0,73449.0,0.06807414]
["bitfinex","BTCUSD",1773656622866,0.13153088,73469.0,73449.0,0.06807414]
["bitfinex","BTCUSD",1773656624281,0.06805498,73470.0,73456.0,0.00022]
["bitfinex","BTCUSD",1773656624282,0.13153088,73467.0,73456.0,0.00022]
["bitfinex","BTCUSD",1773656625054,0.06805869,73466.0,73456.0,0.00022]
["bitfinex","BTCUSD",1773656625257,0.13153088,73465.0,73456.0,0.00022]
["bitfinex","BTCUSD",1773656627174,0.13253088,73465.0,73456.0,0.00022]
["bitfinex","BTCUSD",1773656627862,0.13153088,73463.0,73444.0,0.06807817]
["bitfinex","BTCUSD",1773656628063,0.06806054,73464.0,73445.0,0.06812794]
["bitfinex","BTCUSD",1773656628418,0.13153088,73463.0,73445.0,0.06812794]
["bitfinex","BTCUSD",1773656629573,0.13153088,73463.0,73445.0,0.06807794]
["bitfinex","BTCUSD",1773656629789,0.06806239,73462.0,73443.0,0.06807815]
["bitfinex","BTCUSD",1773656629991,0.13153088,73461.0,73443.0,0.06807815]
["bitfinex","BTCUSD",1773656630713,0.06806239,73462.0,73443.0,0.06807815]
["bitfinex","BTCUSD",1773656630877,0.06806239,73462.0,73443.0,0.20373303]
["bitfinex","BTCUSD",1773656631277,0.1296783,73480.0,73443.0,0.20373303]
["bitfinex","BTCUSD",1773656631278,0.06815806,73473.0,73451.0,0.13555488]
["bitfinex","BTCUSD",1773656631875,0.00010556,73473.0,73452.0,0.06807166]
["bitfinex","BTCUSD",1773656632070,0.13153088,73472.0,73452.0,0.06807166]
["bitfinex","BTCUSD",1773656633004,0.32672105,73469.0,73446.0,0.06807722]
["bitfinex","BTCUSD",1773656633199,0.13736048,73468.0,73445.0,0.00027]
["bitfinex","BTCUSD",1773656633480,0.13736048,73468.0,73445.0,0.00017]
["bitfinex","BTCUSD",1773656633887,0.06805776,73467.0,73445.0,0.00017]
["bitfinex","BTCUSD",1773656634087,0.13736048,73466.0,73445.0,7e-05]
["bitfinex","BTCUSD",1773656634801,0.13736048,73466.0,73442.0,0.06805088]
["bitfinex","BTCUSD",1773656635393,0.13736048,73466.0,73442.0,0.06795088]
["bitfinex","BTCUSD",1773656635787,0.06805776,73467.0,73441.0,0.0002654]
["bitfinex","BTCUSD",1773656635788,0.1296783,73460.0,73441.0,0.0002654]
["bitfinex","BTCUSD",1773656636132,0.13748559,73457.0,73436.0,0.06808563]
["bitfinex","BTCUSD",1773656636285,0.13748559,73457.0,73437.0,0.00037]
["bitfinex","BTCUSD",1773656637115,0.13748559,73457.0,73437.0,0.06835554]
["bitfinex","BTCUSD",1773656637313,0.13748559,73457.0,73437.0,0.00027]
["bitfinex","BTCUSD",1773656637595,0.13748559,73457.0,73437.0,0.00017]
["bitfinex","BTCUSD",1773656638192,0.13748559,73455.0,73437.0,7e-05]
["bitfinex","BTCUSD",1773656638420,0.13748559,73449.0,73432.0,5e-05]
["bitfinex","BTCUSD",1773656638593,0.06806795,73456.0,73421.0,0.10824281]
["bitfinex","BTCUSD",1773656638594,0.1296783,73442.0,73421.0,0.10824281]
["bitfinex","BTCUSD",1773656638820,0.13748559,73441.0,73421.0,0.0003654]
["bitfinex","BTCUSD",1773656638998,0.13748559,73441.0,73421.0,0.06836565]
["bitfinex","BTCUSD",1773656639199,0.13748559,73441.0,73425.0,5e-05]
["bitfinex","BTCUSD",1773656639463,0.13748559,73441.0,73421.0,0.06831565]
["bitfinex","BTCUSD",1773656639764,0.13748559,73441.0,73425.0,0.00010558]
["bitfinex","BTCUSD",1773656640045,0.13748559,73441.0,73425.0,5.58e-06]
["bitfinex","BTCUSD",1773656640844,0.13748559,73439.0,73425.0,5.58e-06]
["bitfinex","BTCUSD",1773656641022,0.13748559,73437.0,73425.0,5.58e-06]
["bitfinex","BTCUSD",1773656641950,0.13748559,73437.0,73425.0,0.00022558]
["bitfinex","BTCUSD",1773656643519,0.13748559,73435.0,73425.0,0.00022558]
["bitfinex","BTCUSD",1773656644859,0.06808649,73436.0,73425.0,0.00022558]
["bitfinex","BTCUSD",1773656646070,0.06808649,73437.0,73425.0,0.00022558]
["bitfinex","BTCUSD",1773656646981,0.13748559,73436.0,73425.0,0.00022558]
["bitfinex","BTCUSD",1773656647183,0.13748559,73436.0,73418.0,0.06810318]
["bitfinex","BTCUSD",1773656647389,0.13759109,73436.0,73418.0,0.06810318]
["bitfinex","BTCUSD",1773656647753,0.13748559,73429.0,73413.0,0.06832738]
["bitfinex","BTCUSD",1773656647943,0.06809391,73428.0,73413.0,0.00022]
["bitfinex","BTCUSD",1773656648148,0.13748559,73427.0,73413.0,0.00022]
["bitfinex","BTCUSD",1773656649407,0.13748559,73427.0,73410.0,0.00022]
["bitfinex","BTCUSD",1773656650085,0.13748559,73425.0,73410.0,0.00022]
["bitfinex","BTCUSD",1773656651575,0.13748559,73425.0,73417.0,0.00022]
["bitfinex","BTCUSD",1773656651977,0.06809576,73426.0,73417.0,0.00022]
["bitfinex","BTCUSD",1773656652178,0.13748559,73431.0,73417.0,0.00022]
["bitfinex","BTCUSD",1773656652926,0.001,73425.0,73417.0,0.00022]
["bitfinex","BTCUSD",1773656653125,0.002,73425.0,73417.0,0.00022]
["bitfinex","BTCUSD",1773656653332,0.001,73425.0,73417.0,0.00022]
["bitfinex","BTCUSD",1773656653997,0.13748559,73424.0,73410.0,0.00027]
["bitfinex","BTCUSD",1773656654400,0.13748559,73422.0,73410.0,0.00027]
["bitfinex","BTCUSD",1773656654863,0.13748559,73422.0,73410.0,0.00022]
["bitfinex","BTCUSD",1773656655721,0.13848559,73422.0,73410.0,0.00022]
["bitfinex","BTCUSD",1773656656227,0.0681004,73421.0,73410.0,0.00022]
["bitfinex","BTCUSD",1773656656427,0.20558599,73421.0,73410.0,0.00022]
["bitfinex","BTCUSD",1773656656626,0.0681004,73421.0,73410.0,0.00022]
["bitfinex","BTCUSD",1773656656838,0.13748559,73420.0,73410.0,0.00022]
["bitfinex","BTCUSD",1773656657964,0.13848559,73420.0,73410.0,0.00022]
["bitfinex","BTCUSD",1773656658355,0.13748559,73418.0,73410.0,0.00022]
["bitfinex","BTCUSD",1773656660775,0.06809762,73428.0,73410.0,0.00022]
["bitfinex","BTCUSD",1773656660977,0.27241274,73422.0,73410.0,0.00022]
["bitfinex","BTCUSD",1773656661883,0.001,73418.0,73410.0,0.00022]
["bitfinex","BTCUSD",1773656662084,0.40989833,73422.0,73410.0,0.00022]
["bitfinex","BTCUSD",1773656663407,0.0681004,73421.0,73410.0,0.00022]
["bitfinex","BTCUSD",1773656663787,0.20814789,73421.0,73410.0,0.00022]
["bitfinex","BTCUSD",1773656664960,0.20914789,73421.0,73410.0,0.00022]
["bitfinex","BTCUSD",1773656665862,0.0691004,73421.0,73410.0,0.13755657]
["bitfinex","BTCUSD",1773656666450,0.0681004,73421.0,73410.0,0.13755657]
["bitfinex","BTCUSD",1773656666745,0.0681004,73421.0,73410.0,0.00022]
["bitfinex","BTCUSD",1773656668743,0.0691004,73421.0,73410.0,0.00022]
["bitfinex","BTCUSD",1773656670178,0.0691004,73421.0,73410.0,0.06833049]
["bitfinex","BTCUSD",1773656670512,0.0691004,73421.0,73411.0,0.13733657]
["bitfinex","BTCUSD",1773656671082,0.0681004,73421.0,73411.0,0.13733657]
["bitfinex","BTCUSD",1773656671910,0.14004749,73433.0,73413.0,0.20544352]
["bitfinex","BTCUSD",1773656672109,0.20400942,73435.0,73413.0,0.20544352]
["bitfinex","BTCUSD",1773656672274,0.14004749,73432.0,73413.0,0.20544352]
["bitfinex","BTCUSD",1773656672474,0.135922,73432.0,73414.0,0.13733657]
["bitfinex","BTCUSD",1773656673295,0.27596949,73432.0,73414.0,0.13733657]
["bitfinex","BTCUSD",1773656673915,0.0002,73421.0,73414.0,0.13733657]
["bitfinex","BTCUSD",1773656674277,0.06830064,73421.0,73415.0,0.06810597]
["bitfinex","BTCUSD",1773656674907,0.06830064,73421.0,73414.0,0.20544337]
["bitfinex","BTCUSD",1773656675654,0.06830064,73421.0,73414.0,0.13733657]
["bitfinex","BTCUSD",1773656675795,0.06830064,73421.0,73413.0,0.06810771]
["bitfinex","BTCUSD",1773656676333,0.06809669,73425.0,73415.0,0.06810597]
["bitfinex","BTCUSD",1773656676537,0.27241274,73422.0,73415.0,0.06810597]
["bitfinex","BTCUSD",1773656678513,0.27241274,73422.0,73414.0,0.06810597]
["bitfinex","BTCUSD",1773656678713,0.34051263,73422.0,73414.0,0.06810597]
["bitfinex","BTCUSD",1773656679278,0.3405123,73422.0,73414.0,0.06810597]
["bitfinex","BTCUSD",1773656680565,0.3405123,73422.0,73412.0,0.06810782]
["bitfinex","BTCUSD",1773656680754,0.48055979,73422.0,73412.0,0.06810782]
["bitfinex","BTCUSD",1773656681385,0.01,73414.0,73412.0,0.06810782]
["bitfinex","BTCUSD",1773656681885,0.27241274,73422.0,73412.0,0.06810782]
["bitfinex","BTCUSD",1773656682207,0.34051259,73422.0,73412.0,0.06810782]
["bitfinex","BTCUSD",1773656682410,0.3405124,73422.0,73412.0,0.06810782]
["bitfinex","BTCUSD",1773656684815,0.06809897,73423.0,73413.0,0.13733657]
["bitfinex","BTCUSD",1773656685016,0.0680993,73424.0,73414.0,0.13733657]
["bitfinex","BTCUSD",1773656685367,0.06809947,73423.0,73414.0,0.13733657]
["bitfinex","BTCUSD",1773656685902,0.06809305,73429.0,73412.0,0.06810782]
["bitfinex","BTCUSD",1773656686077,0.06809113,73431.0,73412.0,0.06810782]
["bitfinex","BTCUSD",1773656686485,0.20813862,73431.0,73412.0,0.06810782]
["bitfinex","BTCUSD",1773656687120,0.06809113,73431.0,73412.0,0.06810782]
["bitfinex","BTCUSD",1773656687296,0.14004749,73430.0,73412.0,0.06810782]
["bitfinex","BTCUSD",1773656690631,0.14004749,73430.0,73412.0,0.06832782]
["bitfinex","BTCUSD",1773656690854,0.14004749,73428.0,73412.0,0.06832782]
["bitfinex","BTCUSD",1773656692752,0.06809484,73427.0,73412.0,0.06832782]
["bitfinex","BTCUSD",1773656693472,0.0002,73432.0,73418.0,0.13437905]
["bitfinex","BTCUSD",1773656693767,0.0002,73432.0,73421.0,0.13437905]
["bitfinex","BTCUSD",1773656694330,0.0003055,73436.0,73421.0,0.13437905]
["bitfinex","BTCUSD",1773656694551,0.06839204,73436.0,73425.0,0.0432754]
["bitfinex","BTCUSD",1773656694735,0.0003055,73436.0,73426.0,0.06809576]
["bitfinex","BTCUSD",1773656695272,0.06808299,73440.0,73427.0,0.13842427]
["bitfinex","BTCUSD",1773656695431,0.0002,73445.0,73431.0,0.13836675]
["bitfinex","BTCUSD",1773656695634,0.05837545,73444.0,73435.0,0.18164215]
["bitfinex","BTCUSD",1773656695948,0.05837545,73444.0,73431.0,5.752e-05]
["bitfinex","BTCUSD",1773656697564,0.05837545,73444.0,73431.0,0.19613902]
["bitfinex","BTCUSD",1773656699983,0.05857545,73444.0,73431.0,0.19613902]
["bitfinex","BTCUSD",1773656700593,0.05857545,73444.0,73431.0,0.06814865]
["bitfinex","BTCUSD",1773656700835,0.05857545,73444.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773656700990,0.14209047,73440.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773656701191,0.14209047,73440.0,73421.0,0.0682059]
["bitfinex","BTCUSD",1773656701591,0.14209047,73430.0,73421.0,0.0682059]
["bitfinex","BTCUSD",1773656701974,0.06809298,73429.0,73413.0,0.06810782]
["bitfinex","BTCUSD",1773656702180,0.14209047,73428.0,73413.0,0.06810782]
["bitfinex","BTCUSD",1773656704570,0.21018526,73428.0,73413.0,0.06810782]
["bitfinex","BTCUSD",1773656704771,0.14209047,73427.0,73413.0,0.06810782]
["bitfinex","BTCUSD",1773656706725,0.14209047,73425.0,73413.0,0.06810782]
["bitfinex","BTCUSD",1773656707109,0.14209047,73425.0,73413.0,0.06910782]
["bitfinex","BTCUSD",1773656707317,0.11709047,73425.0,73413.0,0.06810782]
["bitfinex","BTCUSD",1773656707898,0.06809576,73426.0,73413.0,0.06832782]
["bitfinex","BTCUSD",1773656708852,0.06809576,73426.0,73413.0,0.20826497]
["bitfinex","BTCUSD",1773656709215,0.06809576,73426.0,73413.0,0.06832782]
["bitfinex","BTCUSD",1773656709603,0.06809484,73427.0,73414.0,0.13993715]
["bitfinex","BTCUSD",1773656710659,0.06809484,73427.0,73413.0,0.06832782]
["bitfinex","BTCUSD",1773656711557,0.0002,73428.0,73414.0,0.13993715]
["bitfinex","BTCUSD",1773656712180,0.06829399,73428.0,73414.0,0.13993715]
["bitfinex","BTCUSD",1773656713064,0.06829399,73428.0,73415.0,0.06810597]
["bitfinex","BTCUSD",1773656713770,0.0002,73428.0,73415.0,0.06810597]
["bitfinex","BTCUSD",1773656713973,0.06829403,73428.0,73415.0,0.06810597]
["bitfinex","BTCUSD",1773656715464,0.14209047,73426.0,73415.0,0.06810597]
["bitfinex","BTCUSD",1773656715637,0.14209047,73426.0,73414.0,0.06810597]
["bitfinex","BTCUSD",1773656717205,0.06809484,73427.0,73414.0,0.06810597]
["bitfinex","BTCUSD",1773656717975,0.06829447,73428.0,73414.0,0.06810597]
["bitfinex","BTCUSD",1773656721374,0.14209047,73434.0,73414.0,0.06810597]
["bitfinex","BTCUSD",1773656721552,9.106e-05,73434.0,73421.0,0.06028739]
["bitfinex","BTCUSD",1773656721751,0.0002,73436.0,73421.0,0.06028739]
["bitfinex","BTCUSD",1773656721986,0.0002,73443.0,73422.0,0.06028739]
["bitfinex","BTCUSD",1773656722205,0.06828042,73443.0,73422.0,0.06028739]
["bitfinex","BTCUSD",1773656723772,0.0002,73443.0,73424.0,0.06122527]
["bitfinex","BTCUSD",1773656723968,0.06828056,73443.0,73424.0,0.06122527]
["bitfinex","BTCUSD",1773656724602,0.0002,73443.0,73424.0,0.06122527]
["bitfinex","BTCUSD",1773656724814,0.06828005,73443.0,73430.0,0.04324971]
["bitfinex","BTCUSD",1773656725603,0.2125216,73443.0,73430.0,0.04324971]
["bitfinex","BTCUSD",1773656725780,0.06828005,73443.0,73430.0,0.04324971]
["bitfinex","BTCUSD",1773656725995,0.14424155,73442.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773656727609,0.0002,73443.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773656728848,0.21252197,73443.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773656728996,0.14424155,73442.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773656729402,0.14424155,73442.0,73431.0,0.06709113]
["bitfinex","BTCUSD",1773656729848,0.14424155,73442.0,73430.0,0.04324971]
["bitfinex","BTCUSD",1773656730071,0.14424155,73440.0,73422.0,0.06809901]
["bitfinex","BTCUSD",1773656730828,0.06808371,73439.0,73422.0,0.06809901]
["bitfinex","BTCUSD",1773656731033,0.14424155,73438.0,73422.0,0.06809901]
["bitfinex","BTCUSD",1773656732194,0.14424155,73438.0,73421.0,9.106e-05]
["bitfinex","BTCUSD",1773656732604,0.06808371,73439.0,73410.0,0.00027]
["bitfinex","BTCUSD",1773656732605,0.14424155,73430.0,73410.0,0.00027]
["bitfinex","BTCUSD",1773656732765,0.14424155,73430.0,73406.0,0.00022]
["bitfinex","BTCUSD",1773656732766,0.14424155,73420.0,73407.0,0.06811261]
["bitfinex","BTCUSD",1773656732974,0.06810226,73419.0,73407.0,0.0681128]
["bitfinex","BTCUSD",1773656733187,0.14424155,73418.0,73407.0,0.0681128]
["bitfinex","BTCUSD",1773656736013,0.06810411,73417.0,73407.0,0.0681128]
["bitfinex","BTCUSD",1773656736247,0.14424155,73416.0,73407.0,0.0681128]
["bitfinex","BTCUSD",1773656736884,0.06810238,73419.0,73407.0,0.0681128]
["bitfinex","BTCUSD",1773656738285,8.627e-05,73430.0,73407.0,0.0681128]
["bitfinex","BTCUSD",1773656738490,0.14424155,73429.0,73407.0,0.0681128]
["bitfinex","BTCUSD",1773656739536,0.14424155,73429.0,73407.0,0.0683328]
["bitfinex","BTCUSD",1773656739838,0.14444155,73419.0,73407.0,0.0683328]
["bitfinex","BTCUSD",1773656740007,0.0002,73419.0,73407.0,0.0683328]
["bitfinex","BTCUSD",1773656740403,0.06830303,73419.0,73407.0,0.0683328]
["bitfinex","BTCUSD",1773656740604,0.0002,73419.0,73407.0,0.0683328]
["bitfinex","BTCUSD",1773656740821,0.0002,73427.0,73408.0,0.06141083]
["bitfinex","BTCUSD",1773656741038,0.06829519,73427.0,73408.0,0.06141083]
["bitfinex","BTCUSD",1773656741571,0.14424155,73426.0,73407.0,0.0683328]
["bitfinex","BTCUSD",1773656741908,0.14424155,73426.0,73408.0,0.001]
["bitfinex","BTCUSD",1773656742308,0.14424155,73426.0,73407.0,0.0683328]
["bitfinex","BTCUSD",1773656743889,0.06809669,73425.0,73407.0,0.0683328]
["bitfinex","BTCUSD",1773656744042,0.14424155,73424.0,73407.0,0.0683328]
["bitfinex","BTCUSD",1773656746618,0.06809855,73423.0,73407.0,0.0683328]
["bitfinex","BTCUSD",1773656746815,0.14424155,73422.0,73407.0,0.0683328]
["bitfinex","BTCUSD",1773656749153,0.0681004,73421.0,73407.0,0.0683328]
["bitfinex","BTCUSD",1773656749386,0.14424155,73420.0,73407.0,0.0683328]
["bitfinex","BTCUSD",1773656752452,0.06810226,73419.0,73407.0,0.0683328]
["bitfinex","BTCUSD",1773656752873,0.20385593,73419.0,73407.0,0.0683328]
["bitfinex","BTCUSD",1773656754306,0.13575367,73418.0,73407.0,0.0683328]
["bitfinex","BTCUSD",1773656754809,0.20385755,73418.0,73407.0,0.0683328]
["bitfinex","BTCUSD",1773656759386,0.13575367,73418.0,73407.0,0.0683328]
["bitfinex","BTCUSD",1773656759591,0.20385734,73418.0,73407.0,0.0683328]
["bitfinex","BTCUSD",1773656760920,0.06810367,73418.0,73407.0,0.0683328]
["bitfinex","BTCUSD",1773656761230,0.13597755,73417.0,73407.0,0.0683328]
["bitfinex","BTCUSD",1773656763629,0.13597755,73415.0,73407.0,0.0683328]
["bitfinex","BTCUSD",1773656766878,0.06810367,73418.0,73407.0,0.0683328]
["bitfinex","BTCUSD",1773656767036,0.20408002,73419.0,73407.0,0.0683328]
["bitfinex","BTCUSD",1773656767239,0.20408002,73419.0,73409.0,0.04328495]
["bitfinex","BTCUSD",1773656768486,0.20408002,73419.0,73407.0,0.0683328]
["bitfinex","BTCUSD",1773656770298,0.13597755,73418.0,73407.0,0.00022]
["bitfinex","BTCUSD",1773656770459,0.06810411,73417.0,73407.0,0.00022]
["bitfinex","BTCUSD",1773656770663,0.13597755,73416.0,73407.0,0.00022]
["bitfinex","BTCUSD",1773656772512,0.06810597,73415.0,73407.0,0.00022]
["bitfinex","BTCUSD",1773656772710,0.13597755,73414.0,73402.0,0.00022]
["bitfinex","BTCUSD",1773656772883,0.13597755,73411.0,73397.0,0.06834261]
["bitfinex","BTCUSD",1773656773061,0.13597755,73411.0,73398.0,0.06834136]
["bitfinex","BTCUSD",1773656773458,0.13597755,73414.0,73398.0,0.00022]
["bitfinex","BTCUSD",1773656774306,0.04328495,73410.0,73400.0,0.0002107]
["bitfinex","BTCUSD",1773656774458,0.06811246,73408.0,73400.0,0.0002107]
["bitfinex","BTCUSD",1773656774653,0.13597755,73407.0,73400.0,0.0002107]
["bitfinex","BTCUSD",1773656775804,0.13597755,73407.0,73400.0,0.00056303]
["bitfinex","BTCUSD",1773656776417,0.13597755,73407.0,73360.0,1.07519566]
["bitfinex","BTCUSD",1773656776618,0.13597755,73407.0,73392.0,0.04711819]
["bitfinex","BTCUSD",1773656776619,0.06811432,73406.0,73392.0,0.04711819]
["bitfinex","BTCUSD",1773656778115,0.13597755,73405.0,73392.0,0.04711819]
["bitfinex","BTCUSD",1773656779118,0.06811156,73409.0,73400.0,0.00022]
["bitfinex","BTCUSD",1773656779320,0.13597755,73415.0,73400.0,0.00022]
["bitfinex","BTCUSD",1773656779528,0.06810318,73418.0,73405.0,0.04328495]
["bitfinex","BTCUSD",1773656779819,0.001,73420.0,73409.0,0.04328495]
["bitfinex","BTCUSD",1773656780029,0.06829504,73427.0,73410.0,0.05317289]
["bitfinex","BTCUSD",1773656780224,0.06809608,73426.0,73410.0,0.05317289]
["bitfinex","BTCUSD",1773656780726,0.0680968,73425.0,73409.0,0.04328495]
["bitfinex","BTCUSD",1773656781101,5e-05,73423.0,73410.0,0.11139556]
["bitfinex","BTCUSD",1773656781428,0.06829987,73422.0,73407.0,0.06811339]
["bitfinex","BTCUSD",1773656781626,0.13597755,73421.0,73407.0,0.06811339]
["bitfinex","BTCUSD",1773656781826,0.06829987,73422.0,73406.0,0.06811425]
["bitfinex","BTCUSD",1773656781827,0.13597755,73419.0,73406.0,0.06811425]
["bitfinex","BTCUSD",1773656784458,0.06810318,73418.0,73401.0,0.06811896]
["bitfinex","BTCUSD",1773656784663,0.13597755,73419.0,73401.0,0.12069339]
["bitfinex","BTCUSD",1773656785201,0.20407989,73419.0,73401.0,0.12069339]
["bitfinex","BTCUSD",1773656785383,0.06810234,73419.0,73402.0,0.05238586]
["bitfinex","BTCUSD",1773656786487,0.06810234,73419.0,73406.0,0.00022]
["bitfinex","BTCUSD",1773656786667,0.06830234,73419.0,73407.0,0.06811339]
["bitfinex","BTCUSD",1773656787293,0.06830234,73419.0,73409.0,0.04328495]
["bitfinex","BTCUSD",1773656787867,0.06830234,73419.0,73407.0,0.06811339]
["bitfinex","BTCUSD",1773656788589,0.0002,73419.0,73409.0,0.04328495]
["bitfinex","BTCUSD",1773656788816,0.0002,73419.0,73410.0,0.06811061]
["bitfinex","BTCUSD",1773656789360,0.0002,73422.0,73411.0,0.05577007]
["bitfinex","BTCUSD",1773656790897,0.0002,73422.0,73412.0,0.06810875]
["bitfinex","BTCUSD",1773656792782,0.0001713,73433.0,73414.0,0.0681069]
["bitfinex","BTCUSD",1773656792978,0.06829029,73432.0,73417.0,0.04328495]
["bitfinex","BTCUSD",1773656793196,0.06829207,73430.0,73417.0,0.04328495]
["bitfinex","BTCUSD",1773656793627,0.06829207,73430.0,73414.0,0.12332215]
["bitfinex","BTCUSD",1773656793628,0.0002,73422.0,73414.0,0.0681069]
["bitfinex","BTCUSD",1773656794026,0.0002,73422.0,73410.0,0.06811008]
["bitfinex","BTCUSD",1773656794197,0.00055205,73422.0,73411.0,0.06810914]
["bitfinex","BTCUSD",1773656797634,0.14076149,73421.0,73410.0,0.06811008]
["bitfinex","BTCUSD",1773656797857,0.14076149,73421.0,73410.0,0.11139503]
["bitfinex","BTCUSD",1773656799061,0.14076149,73421.0,73409.0,0.06811148]
["bitfinex","BTCUSD",1773656799829,0.14076149,73421.0,73408.0,0.06811153]
["bitfinex","BTCUSD",1773656800926,0.14076149,73421.0,73410.0,0.04327929]
["bitfinex","BTCUSD",1773656801124,0.208862,73421.0,73410.0,0.04327929]
["bitfinex","BTCUSD",1773656802187,0.00055205,73422.0,73411.0,0.06810968]
["bitfinex","BTCUSD",1773656803480,0.06809445,73428.0,73413.0,0.04327929]
["bitfinex","BTCUSD",1773656803686,0.00028148,73427.0,73417.0,0.04327929]
["bitfinex","BTCUSD",1773656803864,0.0001713,73433.0,73418.0,0.05322679]
["bitfinex","BTCUSD",1773656804036,0.0001713,73433.0,73422.0,0.04327929]
["bitfinex","BTCUSD",1773656804233,0.0001713,73433.0,73420.0,0.04327929]
["bitfinex","BTCUSD",1773656804656,0.0001713,73433.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773656805268,0.0001713,73433.0,73422.0,0.001]
["bitfinex","BTCUSD",1773656806610,0.001,73449.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773656806943,0.001,73449.0,73439.0,0.04327929]
["bitfinex","BTCUSD",1773656807641,0.0002,73447.0,73439.0,0.04327929]
["bitfinex","BTCUSD",1773656808920,0.0002,73447.0,73440.0,0.06808278]
["bitfinex","BTCUSD",1773656812605,0.0002,73447.0,73439.0,0.06808316]
["bitfinex","BTCUSD",1773656812825,0.06807753,73446.0,73432.0,0.06808929]
["bitfinex","BTCUSD",1773656813024,0.14101198,73445.0,73432.0,0.06808929]
["bitfinex","BTCUSD",1773656815065,0.06807897,73445.0,73422.0,0.06809947]
["bitfinex","BTCUSD",1773656815271,0.14101198,73444.0,73430.0,0.04327929]
["bitfinex","BTCUSD",1773656815841,0.14101198,73444.0,73422.0,0.06809947]
["bitfinex","BTCUSD",1773656816435,0.14101198,73444.0,73430.0,0.04327929]
["bitfinex","BTCUSD",1773656817476,0.20909128,73444.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773656818033,0.06807794,73446.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773656818874,0.20908992,73446.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773656819598,0.14101198,73445.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773656820780,0.14101198,73445.0,73430.0,0.11137042]
["bitfinex","BTCUSD",1773656821381,0.14101198,73445.0,73423.0,0.00022]
["bitfinex","BTCUSD",1773656821596,0.13698635,73438.0,73423.0,0.06831849]
["bitfinex","BTCUSD",1773656825625,0.06808556,73437.0,73423.0,0.06831849]
["bitfinex","BTCUSD",1773656825919,0.06808556,73437.0,73423.0,0.06809849]
["bitfinex","BTCUSD",1773656826286,0.20506453,73445.0,73427.0,0.04327929]
["bitfinex","BTCUSD",1773656826509,0.13698635,73445.0,73430.0,0.04327929]
["bitfinex","BTCUSD",1773656828044,0.0002,73447.0,73432.0,0.0305404]
["bitfinex","BTCUSD",1773656828206,0.0002,73440.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773656828398,0.13718635,73440.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773656829599,0.0002,73440.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773656830381,0.13718635,73440.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773656832449,0.13718635,73440.0,73428.0,0.06809113]
["bitfinex","BTCUSD",1773656832699,0.20526916,73440.0,73430.0,0.04327929]
["bitfinex","BTCUSD",1773656832878,0.13718635,73440.0,73430.0,0.04327929]
["bitfinex","BTCUSD",1773656833786,0.0002,73440.0,73430.0,0.04327929]
["bitfinex","BTCUSD",1773656835919,0.0002,73440.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773656837087,0.13698635,73439.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773656837852,0.0002,73440.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773656838017,0.0002,73440.0,73430.0,0.04155324]
["bitfinex","BTCUSD",1773656838220,0.0002,73440.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773656838967,0.06807831,73445.0,73436.0,0.04327929]
["bitfinex","BTCUSD",1773656839162,0.06807831,73445.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773656840727,0.0002,73448.0,73435.0,0.04327929]
["bitfinex","BTCUSD",1773656840933,0.06827671,73447.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773656841530,0.06827671,73447.0,73437.0,0.04327929]
["bitfinex","BTCUSD",1773656842137,0.0002,73445.0,73438.0,0.06808464]
["bitfinex","BTCUSD",1773656843787,0.0002,73447.0,73438.0,0.06808464]
["bitfinex","BTCUSD",1773656845149,0.0002,73448.0,73438.0,0.06808464]
["bitfinex","BTCUSD",1773656845394,0.001,73449.0,73439.0,0.04327929]
["bitfinex","BTCUSD",1773656845603,0.001,73449.0,73438.0,0.06808464]
["bitfinex","BTCUSD",1773656846184,0.12676085,73448.0,73436.0,0.00022]
["bitfinex","BTCUSD",1773656846384,0.06807629,73447.0,73436.0,0.00022]
["bitfinex","BTCUSD",1773656846587,0.12676085,73446.0,73436.0,0.00022]
["bitfinex","BTCUSD",1773656847394,0.12676085,73446.0,73431.0,0.06809108]
["bitfinex","BTCUSD",1773656849407,0.06807815,73445.0,73430.0,0.06809206]
["bitfinex","BTCUSD",1773656849720,0.12676085,73444.0,73430.0,0.06809206]
["bitfinex","BTCUSD",1773656850817,0.12676085,73444.0,73436.0,0.00022]
["bitfinex","BTCUSD",1773656851516,0.12676085,73443.0,73436.0,0.00022]
["bitfinex","BTCUSD",1773656852480,0.001,73444.0,73436.0,0.00022]
["bitfinex","BTCUSD",1773656852675,0.0682776,73446.0,73436.0,0.00022]
["bitfinex","BTCUSD",1773656853916,0.19503845,73446.0,73436.0,0.00022]
["bitfinex","BTCUSD",1773656854327,0.19503863,73446.0,73436.0,0.00022]
["bitfinex","BTCUSD",1773656857237,0.06827778,73446.0,73436.0,0.00022]
["bitfinex","BTCUSD",1773656857540,0.12676085,73445.0,73436.0,0.00022]
["bitfinex","BTCUSD",1773656861330,0.19483901,73445.0,73436.0,0.00022]
["bitfinex","BTCUSD",1773656861783,0.06827745,73446.0,73436.0,0.00022]
["bitfinex","BTCUSD",1773656862127,0.1950383,73446.0,73436.0,0.00022]
["bitfinex","BTCUSD",1773656862531,0.12696085,73446.0,73436.0,0.00022]
["bitfinex","BTCUSD",1773656863743,0.0002,73446.0,73436.0,0.00022]
["bitfinex","BTCUSD",1773656863949,0.0002,73445.0,73436.0,0.00022]
["bitfinex","BTCUSD",1773656864461,0.0002,73445.0,73437.0,0.06808556]
["bitfinex","BTCUSD",1773656866494,0.0002,73445.0,73436.0,0.06830623]
["bitfinex","BTCUSD",1773656869594,0.0002,73445.0,73436.0,0.06843073]
["bitfinex","BTCUSD",1773656869958,0.12696085,73445.0,73436.0,0.0003445]
["bitfinex","BTCUSD",1773656870448,0.12696085,73445.0,73435.0,0.06808735]
["bitfinex","BTCUSD",1773656873405,0.12696085,73445.0,73434.0,0.06808795]
["bitfinex","BTCUSD",1773656875569,0.12696085,73445.0,73433.0,0.000163]
["bitfinex","BTCUSD",1773656875990,0.06827834,73445.0,73433.0,0.000163]
["bitfinex","BTCUSD",1773656876176,0.12892284,73444.0,73433.0,0.000163]
["bitfinex","BTCUSD",1773656877620,0.06808,73443.0,73433.0,0.000163]
["bitfinex","BTCUSD",1773656877818,0.12892284,73442.0,73433.0,0.000163]
["bitfinex","BTCUSD",1773656878410,0.06807815,73447.0,73433.0,0.000163]
["bitfinex","BTCUSD",1773656878606,0.12892284,73444.0,73433.0,0.000163]
["bitfinex","BTCUSD",1773656879925,0.12892284,73442.0,73433.0,0.000163]
["bitfinex","BTCUSD",1773656881818,0.06807712,73447.0,73433.0,0.000163]
["bitfinex","BTCUSD",1773656882039,0.001,73442.0,73433.0,0.000163]
["bitfinex","BTCUSD",1773656882698,0.12892284,73445.0,73433.0,0.000163]
["bitfinex","BTCUSD",1773656883892,0.06807908,73444.0,73433.0,0.000163]
["bitfinex","BTCUSD",1773656884313,0.06807908,73444.0,73433.0,0.000383]
["bitfinex","BTCUSD",1773656884442,0.06807908,73444.0,73430.0,0.05939578]
["bitfinex","BTCUSD",1773656884644,0.06807908,73444.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773656884957,0.19700192,73444.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773656885153,0.19700192,73444.0,73428.0,0.00022]
["bitfinex","BTCUSD",1773656885154,0.12892284,73443.0,73428.0,0.00022]
["bitfinex","BTCUSD",1773656885558,0.12892284,73443.0,73428.0,0.06831316]
["bitfinex","BTCUSD",1773656885953,0.06808093,73442.0,73428.0,0.06831316]
["bitfinex","BTCUSD",1773656886196,0.12892284,73441.0,73428.0,0.06831316]
["bitfinex","BTCUSD",1773656888201,3.7e-06,73461.0,73432.0,0.13556084]
["bitfinex","BTCUSD",1773656888397,0.12892284,73460.0,73441.0,0.13556084]
["bitfinex","BTCUSD",1773656889598,0.12902846,73460.0,73441.0,0.13556084]
["bitfinex","BTCUSD",1773656891239,0.06806517,73459.0,73442.0,0.06808093]
["bitfinex","BTCUSD",1773656892507,0.06806517,73459.0,73442.0,0.20364177]
["bitfinex","BTCUSD",1773656892706,0.06806517,73459.0,73442.0,0.06808093]
["bitfinex","BTCUSD",1773656892907,0.06806517,73459.0,73443.0,0.13556084]
["bitfinex","BTCUSD",1773656895172,0.12892284,73458.0,73442.0,0.06808093]
["bitfinex","BTCUSD",1773656897405,0.12892284,73456.0,73442.0,0.06908093]
["bitfinex","BTCUSD",1773656897583,0.12892284,73456.0,73442.0,0.06808093]
["bitfinex","BTCUSD",1773656901025,0.06806804,73456.0,73442.0,0.06808093]
["bitfinex","BTCUSD",1773656901208,0.19699088,73456.0,73442.0,0.06808093]
["bitfinex","BTCUSD",1773656902142,0.12892284,73451.0,73437.0,0.06808464]
["bitfinex","BTCUSD",1773656903335,0.1412817,73449.0,73434.0,0.06808775]
["bitfinex","BTCUSD",1773656903554,0.1412817,73449.0,73433.0,0.06825135]
["bitfinex","BTCUSD",1773656903755,0.1412817,73449.0,73430.0,0.06809113]
["bitfinex","BTCUSD",1773656904192,0.1412817,73447.0,73430.0,0.11134057]
["bitfinex","BTCUSD",1773656904385,0.1412817,73447.0,73430.0,0.06809113]
["bitfinex","BTCUSD",1773656905047,0.1412817,73447.0,73427.0,0.00022]
["bitfinex","BTCUSD",1773656905048,0.1414027,73447.0,73427.0,0.00022]
["bitfinex","BTCUSD",1773656905246,0.1412817,73437.0,73425.0,0.06831635]
["bitfinex","BTCUSD",1773656906093,0.06808649,73436.0,73425.0,0.06831635]
["bitfinex","BTCUSD",1773656906248,0.1412817,73435.0,73425.0,0.06831635]
["bitfinex","BTCUSD",1773656908167,0.14192118,73435.0,73425.0,0.06831635]
["bitfinex","BTCUSD",1773656909174,0.06808835,73434.0,73425.0,0.06831635]
["bitfinex","BTCUSD",1773656909377,0.14171863,73435.0,73425.0,0.06831635]
["bitfinex","BTCUSD",1773656910018,0.2088062,73435.0,73425.0,0.06831635]
["bitfinex","BTCUSD",1773656910376,0.001,73434.0,73425.0,0.06831635]
["bitfinex","BTCUSD",1773656910684,0.14071863,73435.0,73425.0,0.06831635]
["bitfinex","BTCUSD",1773656910886,0.14171863,73435.0,73425.0,0.06831635]
["bitfinex","BTCUSD",1773656911089,0.14071863,73435.0,73425.0,0.06831635]
["bitfinex","BTCUSD",1773656911308,0.20880605,73435.0,73425.0,0.06831635]
["bitfinex","BTCUSD",1773656911504,0.001,73434.0,73423.0,0.00022]
["bitfinex","BTCUSD",1773656911706,0.1422817,73434.0,73420.0,0.06832054]
["bitfinex","BTCUSD",1773656912016,0.1422817,73434.0,73422.0,0.06831946]
["bitfinex","BTCUSD",1773656912647,0.06808927,73433.0,73422.0,0.06831946]
["bitfinex","BTCUSD",1773656912829,0.06808927,73433.0,73412.0,0.06810802]
["bitfinex","BTCUSD",1773656912830,0.1412817,73432.0,73402.0,0.06811525]
["bitfinex","BTCUSD",1773656913030,0.04324944,73420.0,73404.0,0.00010556]
["bitfinex","BTCUSD",1773656913245,0.1412817,73419.0,73404.0,0.00010556]
["bitfinex","BTCUSD",1773656914789,0.1412817,73417.0,73404.0,0.00010556]
["bitfinex","BTCUSD",1773656915533,0.1412817,73417.0,73404.0,0.00032556]
["bitfinex","BTCUSD",1773656916243,0.1412817,73417.0,73400.0,0.00022]
["bitfinex","BTCUSD",1773656916415,0.14135357,73417.0,73400.0,0.00022]
["bitfinex","BTCUSD",1773656917143,0.06810504,73416.0,73400.0,0.00022]
["bitfinex","BTCUSD",1773656917348,0.1412817,73415.0,73400.0,0.06833971]
["bitfinex","BTCUSD",1773656917678,0.1412817,73415.0,73400.0,0.11158915]
["bitfinex","BTCUSD",1773656917825,0.1412817,73415.0,73400.0,0.00022]
["bitfinex","BTCUSD",1773656918377,0.1412817,73415.0,73400.0,0.06833973]
["bitfinex","BTCUSD",1773656918675,0.1412817,73415.0,73400.0,0.00022]
["bitfinex","BTCUSD",1773656919197,0.0681069,73414.0,73400.0,0.00022]
["bitfinex","BTCUSD",1773656919406,0.1412817,73413.0,73400.0,0.00022]
["bitfinex","BTCUSD",1773656921047,0.04329566,73410.0,73396.0,0.00022]
["bitfinex","BTCUSD",1773656921250,0.06811246,73408.0,73396.0,0.00022]
["bitfinex","BTCUSD",1773656921524,0.06811246,73408.0,73396.0,0.06834339]
["bitfinex","BTCUSD",1773656922582,0.06811246,73408.0,73400.0,0.00022]
["bitfinex","BTCUSD",1773656922786,0.20939416,73408.0,73400.0,0.00022]
["bitfinex","BTCUSD",1773656923583,0.1412817,73407.0,73395.0,5e-05]
["bitfinex","BTCUSD",1773656924829,0.06811246,73408.0,73394.0,0.06831451]
["bitfinex","BTCUSD",1773656925245,0.06811246,73408.0,73394.0,0.20152868]
["bitfinex","BTCUSD",1773656926348,0.06811246,73410.0,73394.0,0.20152868]
["bitfinex","BTCUSD",1773656926515,0.06811246,73411.0,73400.0,0.17650983]
["bitfinex","BTCUSD",1773656927535,0.06811246,73411.0,73400.0,0.04329566]
["bitfinex","BTCUSD",1773656929150,0.06810597,73415.0,73400.0,0.04329566]
["bitfinex","BTCUSD",1773656930132,0.1412817,73414.0,73395.0,0.06817271]
["bitfinex","BTCUSD",1773656930726,0.1412817,73414.0,73395.0,0.06817421]
["bitfinex","BTCUSD",1773656930961,0.1412817,73414.0,73395.0,0.06812421]
["bitfinex","BTCUSD",1773656931572,0.1412817,73412.0,73394.0,0.0685348]
["bitfinex","BTCUSD",1773656932107,0.06810782,73413.0,73400.0,0.04329566]
["bitfinex","BTCUSD",1773656932320,0.21074633,73413.0,73400.0,0.04329566]
["bitfinex","BTCUSD",1773656932899,0.21074633,73413.0,73395.0,0.13321417]
["bitfinex","BTCUSD",1773656933307,0.21074633,73413.0,73400.0,0.04329566]
["bitfinex","BTCUSD",1773656933572,0.06810597,73416.0,73400.0,0.04329566]
["bitfinex","BTCUSD",1773656933808,0.21074448,73416.0,73400.0,0.04329566]
["bitfinex","BTCUSD",1773656937589,0.0002,73415.0,73400.0,0.04329566]
["bitfinex","BTCUSD",1773656938118,0.0681069,73414.0,73400.0,0.04329566]
["bitfinex","BTCUSD",1773656938319,0.0681069,73414.0,73396.0,0.00022]
["bitfinex","BTCUSD",1773656938554,0.13861757,73409.0,73396.0,0.00022]
["bitfinex","BTCUSD",1773656938727,0.13861757,73408.0,73396.0,0.00022]
["bitfinex","BTCUSD",1773656938962,0.04329566,73402.0,73392.0,0.00022]
["bitfinex","BTCUSD",1773656939162,0.31888048,73409.0,73392.0,0.00022]
["bitfinex","BTCUSD",1773656939163,0.13861757,73403.0,73392.0,0.00022]
["bitfinex","BTCUSD",1773656940079,0.06811803,73402.0,73392.0,0.00022]
["bitfinex","BTCUSD",1773656941075,0.06911803,73402.0,73392.0,0.00022]
["bitfinex","BTCUSD",1773656941278,0.06811803,73402.0,73392.0,0.00022]
["bitfinex","BTCUSD",1773656942251,0.06811339,73407.0,73393.0,0.12935797]
["bitfinex","BTCUSD",1773656942473,0.13861757,73406.0,73392.0,0.00022]
["bitfinex","BTCUSD",1773656942808,0.27465217,73406.0,73392.0,0.00022]
["bitfinex","BTCUSD",1773656943126,0.13861757,73406.0,73392.0,0.06834713]
["bitfinex","BTCUSD",1773656943279,0.27467211,73406.0,73392.0,0.06834713]
["bitfinex","BTCUSD",1773656943489,0.13861757,73406.0,73392.0,0.00022]
["bitfinex","BTCUSD",1773656943686,0.06811339,73407.0,73392.0,0.00022]
["bitfinex","BTCUSD",1773656943871,0.06811339,73407.0,73392.0,0.06834688]
["bitfinex","BTCUSD",1773656948798,0.13861757,73406.0,73392.0,0.00022]
["bitfinex","BTCUSD",1773656949200,0.27468508,73406.0,73392.0,0.00022]
["bitfinex","BTCUSD",1773656949409,0.27468508,73406.0,73392.0,0.06834726]
["bitfinex","BTCUSD",1773656949714,0.0001,73399.0,73392.0,0.06834726]
["bitfinex","BTCUSD",1773656950725,0.0001,73399.0,73392.0,0.00022]
["bitfinex","BTCUSD",1773656951244,0.0002,73399.0,73392.0,0.00022]
["bitfinex","BTCUSD",1773656952110,0.0003,73399.0,73392.0,0.00022]
["bitfinex","BTCUSD",1773656952512,0.0003,73399.0,73392.0,0.06834688]
["bitfinex","BTCUSD",1773656953038,0.0004,73399.0,73392.0,0.06834688]
["bitfinex","BTCUSD",1773656953401,0.06811706,73404.0,73393.0,0.12935797]
["bitfinex","BTCUSD",1773656955040,0.0001,73399.0,73394.0,0.06812545]
["bitfinex","BTCUSD",1773656955239,0.0001,73399.0,73394.0,0.19748342]
["bitfinex","BTCUSD",1773656955799,0.0002,73399.0,73394.0,0.19748342]
["bitfinex","BTCUSD",1773656956448,0.0003,73399.0,73393.0,0.06812545]
["bitfinex","BTCUSD",1773656957026,0.0004,73399.0,73393.0,0.06812545]
["bitfinex","BTCUSD",1773656957733,0.0005,73399.0,73393.0,0.06812545]
["bitfinex","BTCUSD",1773656959109,0.0005,73399.0,73393.0,0.19748342]
["bitfinex","BTCUSD",1773656959314,0.0006,73399.0,73393.0,0.19748342]
["bitfinex","BTCUSD",1773656960077,0.0007,73399.0,73393.0,0.19748342]
["bitfinex","BTCUSD",1773656960285,0.0008,73399.0,73393.0,0.06812545]
["bitfinex","BTCUSD",1773656960628,0.0009,73399.0,73393.0,0.06812545]
["bitfinex","BTCUSD",1773656960830,0.001,73399.0,73393.0,0.06812545]
["bitfinex","BTCUSD",1773656961051,0.0011,73399.0,73393.0,0.06812545]
["bitfinex","BTCUSD",1773656961447,0.0012,73399.0,73393.0,0.06812545]
["bitfinex","BTCUSD",1773656961646,0.0013,73399.0,73393.0,0.06812545]
["bitfinex","BTCUSD",1773656961929,0.0015,73399.0,73393.0,0.06812545]
["bitfinex","BTCUSD",1773656962130,0.0016,73399.0,73393.0,0.06812545]
["bitfinex","BTCUSD",1773656962394,0.0017,73399.0,73393.0,0.06812545]
["bitfinex","BTCUSD",1773656962563,0.0018,73399.0,73393.0,0.06812545]
["bitfinex","BTCUSD",1773656962770,0.0001,73399.0,73394.0,0.13102754]
["bitfinex","BTCUSD",1773656962932,0.06811449,73406.0,73394.0,0.13102754]
["bitfinex","BTCUSD",1773656963117,0.13757261,73418.0,73393.0,0.06812545]
["bitfinex","BTCUSD",1773656963323,0.0001894,73431.0,73409.0,0.13102754]
["bitfinex","BTCUSD",1773656963562,0.0001894,73431.0,73415.0,0.04329566]
["bitfinex","BTCUSD",1773656963563,0.06809361,73429.0,73415.0,0.04329566]
["bitfinex","BTCUSD",1773656963759,0.0001894,73431.0,73415.0,0.04329566]
["bitfinex","BTCUSD",1773656963969,0.0001894,73431.0,73420.0,0.04329566]
["bitfinex","BTCUSD",1773656964144,0.0001894,73431.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773656964358,0.06829252,73430.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773656964538,0.0002,73430.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773656964737,0.0002,73434.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773656964955,0.0002,73434.0,73424.0,0.1743232]
["bitfinex","BTCUSD",1773656965737,9.98e-05,73436.0,73425.0,0.13102754]
["bitfinex","BTCUSD",1773656966140,9.98e-05,73436.0,73421.0,0.05366808]
["bitfinex","BTCUSD",1773656966350,9.98e-05,73436.0,73426.0,0.04329566]
["bitfinex","BTCUSD",1773656966756,9.98e-05,73436.0,73426.0,0.08414952]
["bitfinex","BTCUSD",1773656967193,9.98e-05,73436.0,73421.0,0.03450883]
["bitfinex","BTCUSD",1773656967399,9.98e-05,73436.0,73426.0,0.04329566]
["bitfinex","BTCUSD",1773656968273,0.0002,73435.0,73427.0,0.06809484]
["bitfinex","BTCUSD",1773656973941,0.14224643,73435.0,73427.0,0.06809484]
["bitfinex","BTCUSD",1773656974479,0.14224643,73435.0,73424.0,0.06809484]
["bitfinex","BTCUSD",1773656975339,0.21033385,73435.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773656975545,0.14773544,73434.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773656976756,0.13757261,73432.0,73410.0,0.04338636]
["bitfinex","BTCUSD",1773656976974,0.13757261,73432.0,73420.0,0.04329566]
["bitfinex","BTCUSD",1773656978600,0.13757261,73432.0,73410.0,0.04373841]
["bitfinex","BTCUSD",1773656978813,0.13757261,73430.0,73411.0,0.06810968]
["bitfinex","BTCUSD",1773656982034,0.13757261,73428.0,73411.0,0.06810968]
["bitfinex","BTCUSD",1773656983746,0.13757261,73428.0,73411.0,0.06800968]
["bitfinex","BTCUSD",1773656985649,0.13757261,73426.0,73411.0,0.06800968]
["bitfinex","BTCUSD",1773656987841,0.13757261,73424.0,73411.0,0.06790968]
["bitfinex","BTCUSD",1773656990671,0.20567116,73423.0,73411.0,0.06812968]
["bitfinex","BTCUSD",1773656990928,0.13757261,73422.0,73411.0,0.06812968]
["bitfinex","BTCUSD",1773656991587,0.13757261,73422.0,73411.0,0.06802968]
["bitfinex","BTCUSD",1773656992792,0.06809823,73424.0,73411.0,0.06802968]
["bitfinex","BTCUSD",1773656993205,0.06809823,73424.0,73411.0,0.06792968]
["bitfinex","BTCUSD",1773656994522,0.06809767,73424.0,73411.0,0.06792968]
["bitfinex","BTCUSD",1773656994741,0.06808835,73434.0,73415.0,0.06810597]
["bitfinex","BTCUSD",1773656994926,0.14320113,73433.0,73420.0,0.04327476]
["bitfinex","BTCUSD",1773656995266,0.14320113,73433.0,73415.0,0.06810597]
["bitfinex","BTCUSD",1773656995431,0.14320113,73429.0,73413.0,0.06810597]
["bitfinex","BTCUSD",1773656996494,0.06828835,73435.0,73415.0,0.00122196]
["bitfinex","BTCUSD",1773656996495,0.0002,73435.0,73415.0,0.00122196]
["bitfinex","BTCUSD",1773656996698,0.0002,73435.0,73420.0,0.06810133]
["bitfinex","BTCUSD",1773656997232,0.0002,73435.0,73421.0,0.00122196]
["bitfinex","BTCUSD",1773656997443,0.0002,73435.0,73420.0,0.06810133]
["bitfinex","BTCUSD",1773656998746,1e-08,73435.0,73420.0,0.06810133]
["bitfinex","BTCUSD",1773656998952,1e-08,73436.0,73425.0,0.04327476]
["bitfinex","BTCUSD",1773656999113,1e-08,73436.0,73421.0,0.00073585]
["bitfinex","BTCUSD",1773656999313,1e-08,73436.0,73420.0,0.11137609]
["bitfinex","BTCUSD",1773656999532,1e-08,73436.0,73420.0,0.11127609]
["bitfinex","BTCUSD",1773656999852,1e-08,73436.0,73426.0,0.04327476]
["bitfinex","BTCUSD",1773657000049,0.0002,73435.0,73426.0,0.04327476]
["bitfinex","BTCUSD",1773657000850,1e-08,73436.0,73420.0,0.11127609]
["bitfinex","BTCUSD",1773657001365,0.14325113,73434.0,73419.0,0.06810133]
["bitfinex","BTCUSD",1773657001560,0.13658494,73429.0,73414.0,0.06810661]
["bitfinex","BTCUSD",1773657001763,0.13658494,73429.0,73410.0,0.00056275]
["bitfinex","BTCUSD",1773657001925,0.13658494,73429.0,73411.0,0.06832932]
["bitfinex","BTCUSD",1773657002266,0.13658494,73420.0,73404.0,0.0681157]
["bitfinex","BTCUSD",1773657002508,0.13693718,73420.0,73404.0,0.0681157]
["bitfinex","BTCUSD",1773657003103,0.13658494,73418.0,73404.0,0.06830619]
["bitfinex","BTCUSD",1773657003495,0.13658494,73418.0,73404.0,0.06820619]
["bitfinex","BTCUSD",1773657005640,0.13658494,73418.0,73400.0,0.04327476]
["bitfinex","BTCUSD",1773657005641,0.04327476,73414.0,73399.0,0.06831079]
["bitfinex","BTCUSD",1773657005765,0.13658494,73409.0,73396.0,0.06834335]
["bitfinex","BTCUSD",1773657005967,0.04327476,73410.0,73396.0,0.06834335]
["bitfinex","BTCUSD",1773657005968,0.0001,73399.0,73396.0,0.06834335]
["bitfinex","BTCUSD",1773657007359,0.0002,73399.0,73396.0,0.06834335]
["bitfinex","BTCUSD",1773657008832,0.0002,73399.0,73396.0,0.06812335]
["bitfinex","BTCUSD",1773657009045,0.0002,73399.0,73395.0,0.00022]
["bitfinex","BTCUSD",1773657009249,0.0002,73399.0,73395.0,0.06812385]
["bitfinex","BTCUSD",1773657009250,0.13658494,73398.0,73395.0,0.06812385]
["bitfinex","BTCUSD",1773657009449,0.13658494,73398.0,73393.0,0.06834627]
["bitfinex","BTCUSD",1773657009655,0.06832137,73399.0,73393.0,0.06834627]
["bitfinex","BTCUSD",1773657009656,0.0002,73399.0,73393.0,0.06834627]
["bitfinex","BTCUSD",1773657011833,0.0003,73399.0,73393.0,0.06834627]
["bitfinex","BTCUSD",1773657012434,0.0004,73399.0,73393.0,0.06834627]
["bitfinex","BTCUSD",1773657012734,0.0005,73399.0,73393.0,0.06834627]
["bitfinex","BTCUSD",1773657013123,0.0006,73399.0,73393.0,0.06834627]
["bitfinex","BTCUSD",1773657013665,0.0007,73399.0,73393.0,0.06834627]
["bitfinex","BTCUSD",1773657013881,0.0008,73399.0,73393.0,0.06834627]
["bitfinex","BTCUSD",1773657014504,0.0009,73399.0,73393.0,0.06834627]
["bitfinex","BTCUSD",1773657014839,0.0009,73399.0,73390.0,0.01949897]
["bitfinex","BTCUSD",1773657014840,0.13658494,73398.0,73390.0,0.01949897]
["bitfinex","BTCUSD",1773657015451,0.0009,73399.0,73391.0,0.13607968]
["bitfinex","BTCUSD",1773657015887,0.0009,73399.0,73392.0,0.06812731]
["bitfinex","BTCUSD",1773657017319,0.00035224,73420.0,73392.0,0.06812731]
["bitfinex","BTCUSD",1773657017501,0.0002131,73440.0,73410.0,0.04327476]
["bitfinex","BTCUSD",1773657017502,0.06809855,73423.0,73410.0,0.04327476]
["bitfinex","BTCUSD",1773657017868,0.06829779,73424.0,73410.0,0.043627]
["bitfinex","BTCUSD",1773657018156,0.06829779,73424.0,73411.0,0.06810968]
["bitfinex","BTCUSD",1773657018497,0.0002,73433.0,73415.0,0.13607968]
["bitfinex","BTCUSD",1773657018701,0.06829027,73432.0,73422.0,0.04327476]
["bitfinex","BTCUSD",1773657018899,0.0002,73432.0,73420.0,0.12977368]
["bitfinex","BTCUSD",1773657019104,0.06829022,73432.0,73419.0,0.13607968]
["bitfinex","BTCUSD",1773657019364,0.06829022,73432.0,73412.0,0.11178931]
["bitfinex","BTCUSD",1773657019528,0.06829022,73432.0,73413.0,0.13607968]
["bitfinex","BTCUSD",1773657020940,0.06829022,73432.0,73415.0,0.13607968]
["bitfinex","BTCUSD",1773657022588,1e-08,73433.0,73421.0,0.13333645]
["bitfinex","BTCUSD",1773657022712,1e-08,73433.0,73422.0,0.06809947]
["bitfinex","BTCUSD",1773657022915,1e-08,73433.0,73423.0,0.13333645]
["bitfinex","BTCUSD",1773657023160,0.06828461,73439.0,73423.0,0.13333645]
["bitfinex","BTCUSD",1773657023321,0.0682839,73439.0,73423.0,0.13333645]
["bitfinex","BTCUSD",1773657023937,0.0682839,73439.0,73422.0,0.01775004]
["bitfinex","BTCUSD",1773657024143,0.13924628,73438.0,73423.0,0.001]
["bitfinex","BTCUSD",1773657024441,0.13924628,73438.0,73422.0,0.01775004]
["bitfinex","BTCUSD",1773657025325,0.20733184,73437.0,73422.0,0.01775004]
["bitfinex","BTCUSD",1773657026060,0.13924628,73436.0,73422.0,0.01775004]
["bitfinex","BTCUSD",1773657026265,0.13924628,73434.0,73421.0,0.06809947]
["bitfinex","BTCUSD",1773657027156,0.13924628,73434.0,73416.0,0.06810504]
["bitfinex","BTCUSD",1773657027560,0.13924628,73432.0,73418.0,0.06810295]
["bitfinex","BTCUSD",1773657027959,0.13924628,73432.0,73422.0,0.001]
["bitfinex","BTCUSD",1773657028361,0.13924628,73432.0,73416.0,0.06810504]
["bitfinex","BTCUSD",1773657030296,0.13924628,73430.0,73411.0,0.06810968]
["bitfinex","BTCUSD",1773657032727,0.13924628,73428.0,73411.0,0.06810968]
["bitfinex","BTCUSD",1773657035805,0.06809311,73429.0,73418.0,0.12977368]
["bitfinex","BTCUSD",1773657036010,0.06809311,73429.0,73413.0,0.11240788]
["bitfinex","BTCUSD",1773657037425,0.0002,73432.0,73413.0,0.11240788]
["bitfinex","BTCUSD",1773657037634,0.0002,73436.0,73420.0,0.11202019]
["bitfinex","BTCUSD",1773657037834,0.0002,73436.0,73422.0,0.11202019]
["bitfinex","BTCUSD",1773657038996,0.0002,73436.0,73426.0,0.04324963]
["bitfinex","BTCUSD",1773657039326,0.06808473,73438.0,73427.0,0.11183109]
["bitfinex","BTCUSD",1773657040914,0.06808473,73438.0,73428.0,0.06809391]
["bitfinex","BTCUSD",1773657042105,0.0682839,73439.0,73428.0,0.06809391]
["bitfinex","BTCUSD",1773657042734,0.13924628,73438.0,73425.0,0.06809391]
["bitfinex","BTCUSD",1773657042908,0.13924628,73436.0,73414.0,0.06810411]
["bitfinex","BTCUSD",1773657044789,0.06808742,73435.0,73413.0,0.06810782]
["bitfinex","BTCUSD",1773657045008,0.13924628,73434.0,73413.0,0.06810782]
["bitfinex","BTCUSD",1773657045780,0.13924628,73434.0,73412.0,0.06810782]
["bitfinex","BTCUSD",1773657046700,0.13924628,73434.0,73413.0,0.11441935]
["bitfinex","BTCUSD",1773657047488,0.06808927,73433.0,73414.0,0.0681069]
["bitfinex","BTCUSD",1773657047698,0.13924628,73432.0,73414.0,0.0681069]
["bitfinex","BTCUSD",1773657049536,0.06809113,73431.0,73414.0,0.0681069]
["bitfinex","BTCUSD",1773657049689,0.13924628,73430.0,73414.0,0.0681069]
["bitfinex","BTCUSD",1773657052016,0.06809298,73429.0,73414.0,0.0681069]
["bitfinex","BTCUSD",1773657053659,0.13051497,73428.0,73413.0,0.0681069]
["bitfinex","BTCUSD",1773657054386,0.06809484,73427.0,73413.0,0.0681069]
["bitfinex","BTCUSD",1773657056779,0.06809113,73432.0,73414.0,0.11411153]
["bitfinex","BTCUSD",1773657058831,0.06809113,73432.0,73415.0,0.06810597]
["bitfinex","BTCUSD",1773657059265,0.20047649,73432.0,73415.0,0.06810597]
["bitfinex","BTCUSD",1773657059860,0.06828927,73434.0,73415.0,0.06810597]
["bitfinex","BTCUSD",1773657059861,0.0002,73434.0,73420.0,0.1298117]
["bitfinex","BTCUSD",1773657060063,0.0002,73434.0,73421.0,0.11354971]
["bitfinex","BTCUSD",1773657060370,0.06828497,73438.0,73421.0,0.11354971]
["bitfinex","BTCUSD",1773657060768,0.0002,73438.0,73423.0,0.11336339]
["bitfinex","BTCUSD",1773657060956,0.06828486,73438.0,73423.0,0.11336339]
["bitfinex","BTCUSD",1773657061158,0.13238536,73437.0,73422.0,0.06809947]
["bitfinex","BTCUSD",1773657062775,0.0002,73434.0,73420.0,0.04326073]
["bitfinex","BTCUSD",1773657063980,0.13238536,73432.0,73420.0,0.04326073]
["bitfinex","BTCUSD",1773657064934,0.13238536,73432.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773657066613,0.200476,73432.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773657068122,0.13238536,73431.0,73420.0,0.04326073]
["bitfinex","BTCUSD",1773657069419,0.06809206,73430.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773657071349,0.06909206,73430.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773657071758,0.06809206,73430.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773657071959,0.06909206,73430.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773657072164,0.001,73430.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773657072475,0.06809179,73431.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773657074012,0.06909254,73430.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773657074288,0.06809254,73430.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773657075287,0.06909254,73430.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773657075950,0.2014779,73430.0,73420.0,0.11136113]
["bitfinex","BTCUSD",1773657076289,0.06909254,73430.0,73420.0,0.11136113]
["bitfinex","BTCUSD",1773657076443,0.06909254,73430.0,73420.0,0.04326073]
["bitfinex","BTCUSD",1773657076444,0.13238536,73429.0,73420.0,0.04326073]
["bitfinex","BTCUSD",1773657077198,0.13238536,73429.0,73420.0,0.11136174]
["bitfinex","BTCUSD",1773657077859,0.13338536,73429.0,73420.0,0.11136174]
["bitfinex","BTCUSD",1773657078136,0.13238536,73429.0,73420.0,0.11158174]
["bitfinex","BTCUSD",1773657078497,0.06809391,73428.0,73420.0,0.11158175]
["bitfinex","BTCUSD",1773657078693,0.06809391,73428.0,73420.0,0.00022]
["bitfinex","BTCUSD",1773657079010,0.20047927,73428.0,73420.0,0.00022]
["bitfinex","BTCUSD",1773657079213,0.20047927,73428.0,73420.0,0.06832131]
["bitfinex","BTCUSD",1773657079427,0.20047715,73431.0,73420.0,0.06832131]
["bitfinex","BTCUSD",1773657080368,0.06809179,73431.0,73418.0,0.04326089]
["bitfinex","BTCUSD",1773657080618,0.13238536,73427.0,73418.0,1.6e-07]
["bitfinex","BTCUSD",1773657082223,0.13338536,73427.0,73418.0,1.6e-07]
["bitfinex","BTCUSD",1773657082425,0.06809576,73426.0,73418.0,1.6e-07]
["bitfinex","BTCUSD",1773657082590,0.13660606,73426.0,73418.0,1.6e-07]
["bitfinex","BTCUSD",1773657082778,0.06909576,73427.0,73418.0,1.6e-07]
["bitfinex","BTCUSD",1773657083444,0.06809576,73427.0,73418.0,1.6e-07]
["bitfinex","BTCUSD",1773657083962,0.06909576,73427.0,73418.0,1.6e-07]
["bitfinex","BTCUSD",1773657084576,0.06809484,73429.0,73418.0,1.6e-07]
["bitfinex","BTCUSD",1773657084962,0.001,73427.0,73418.0,1.6e-07]
["bitfinex","BTCUSD",1773657085278,0.06809484,73429.0,73418.0,1.6e-07]
["bitfinex","BTCUSD",1773657085483,0.0680902,73432.0,73418.0,1.6e-07]
["bitfinex","BTCUSD",1773657085683,0.0680902,73432.0,73420.0,0.04326073]
["bitfinex","BTCUSD",1773657086081,0.0680902,73432.0,73419.0,0.04326073]
["bitfinex","BTCUSD",1773657086535,0.0680902,73432.0,73420.0,0.06810133]
["bitfinex","BTCUSD",1773657086944,0.001,73429.0,73420.0,0.06810133]
["bitfinex","BTCUSD",1773657087385,0.001,73429.0,73418.0,0.04692926]
["bitfinex","BTCUSD",1773657087574,0.001,73429.0,73419.0,0.11136299]
["bitfinex","BTCUSD",1773657087771,0.0680902,73432.0,73419.0,0.11136299]
["bitfinex","BTCUSD",1773657088346,0.13660606,73431.0,73418.0,0.00022]
["bitfinex","BTCUSD",1773657088547,0.06809206,73430.0,73420.0,0.04326073]
["bitfinex","BTCUSD",1773657088746,0.06809194,73431.0,73420.0,0.04326073]
["bitfinex","BTCUSD",1773657088950,0.06809194,73431.0,73420.0,0.4326073]
["bitfinex","BTCUSD",1773657089168,0.06809194,73431.0,73420.0,0.04326073]
["bitfinex","BTCUSD",1773657091006,0.06809113,73433.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773657093197,0.20469719,73433.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773657093575,0.06809113,73433.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773657093801,0.13660606,73432.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773657095226,0.06809113,73431.0,73420.0,0.06810098]
["bitfinex","BTCUSD",1773657095575,0.06809113,73431.0,73420.0,0.06832098]
["bitfinex","BTCUSD",1773657097496,0.06809113,73431.0,73420.0,0.11158171]
["bitfinex","BTCUSD",1773657097696,0.06809113,73431.0,73420.0,0.0683211]
["bitfinex","BTCUSD",1773657097903,0.13660606,73430.0,73420.0,0.11158183]
["bitfinex","BTCUSD",1773657098305,0.13660606,73430.0,73420.0,0.04348073]
["bitfinex","BTCUSD",1773657098473,0.13660606,73429.0,73418.0,0.06832277]
["bitfinex","BTCUSD",1773657098677,0.13660606,73429.0,73420.0,0.04326073]
["bitfinex","BTCUSD",1773657099851,0.13660606,73427.0,73420.0,0.04326073]
["bitfinex","BTCUSD",1773657100078,0.13660606,73427.0,73418.0,0.00022]
["bitfinex","BTCUSD",1773657101054,0.13660606,73427.0,73418.0,0.06832287]
["bitfinex","BTCUSD",1773657102046,0.06809576,73426.0,73418.0,0.00022]
["bitfinex","BTCUSD",1773657102250,0.13660606,73425.0,73418.0,0.00022]
["bitfinex","BTCUSD",1773657103535,0.20470333,73425.0,73418.0,0.00022]
["bitfinex","BTCUSD",1773657103733,0.20570333,73425.0,73418.0,0.00022]
["bitfinex","BTCUSD",1773657103932,0.13760606,73425.0,73418.0,0.00022]
["bitfinex","BTCUSD",1773657104142,0.13660606,73425.0,73418.0,0.00022]
["bitfinex","BTCUSD",1773657104350,0.06909693,73425.0,73418.0,0.00022]
["bitfinex","BTCUSD",1773657105049,0.13660606,73424.0,73410.0,0.00069924]
["bitfinex","BTCUSD",1773657105251,0.13660606,73421.0,73410.0,0.00069924]
["bitfinex","BTCUSD",1773657105449,0.06810133,73420.0,73410.0,0.0688097]
["bitfinex","BTCUSD",1773657106777,0.06809762,73424.0,73410.0,0.0688097]
["bitfinex","BTCUSD",1773657107180,0.20470368,73424.0,73410.0,0.0688097]
["bitfinex","BTCUSD",1773657107581,0.13660606,73423.0,73410.0,0.00069924]
["bitfinex","BTCUSD",1773657108403,0.13660606,73423.0,73410.0,0.06880934]
["bitfinex","BTCUSD",1773657109105,0.06809947,73422.0,73410.0,0.06880934]
["bitfinex","BTCUSD",1773657110379,0.06809947,73422.0,73411.0,0.06832956]
["bitfinex","BTCUSD",1773657110578,0.0015,73429.0,73412.0,0.0683287]
["bitfinex","BTCUSD",1773657110784,0.0015,73429.0,73419.0,0.4327417]
["bitfinex","BTCUSD",1773657111230,0.0015,73429.0,73420.0,0.06810133]
["bitfinex","BTCUSD",1773657114072,0.06959362,73429.0,73420.0,0.06810133]
["bitfinex","BTCUSD",1773657114322,0.12735698,73428.0,73418.0,0.06810133]
["bitfinex","BTCUSD",1773657114678,0.12735698,73428.0,73418.0,0.1113755]
["bitfinex","BTCUSD",1773657115045,0.0015,73429.0,73418.0,0.1113755]
["bitfinex","BTCUSD",1773657117667,0.06959303,73429.0,73418.0,0.1113755]
["bitfinex","BTCUSD",1773657118181,0.13797039,73428.0,73412.0,0.00022]
["bitfinex","BTCUSD",1773657118398,0.13797039,73428.0,73413.0,0.06810782]
["bitfinex","BTCUSD",1773657118763,0.13797039,73428.0,73418.0,0.00022]
["bitfinex","BTCUSD",1773657120570,0.13797039,73426.0,73418.0,0.00022]
["bitfinex","BTCUSD",1773657122452,0.13797039,73424.0,73418.0,0.00022]
["bitfinex","BTCUSD",1773657123061,0.13797039,73424.0,73412.0,0.00022]
["bitfinex","BTCUSD",1773657123717,0.13897039,73424.0,73412.0,0.00022]
["bitfinex","BTCUSD",1773657124642,0.06809855,73423.0,73412.0,0.00022]
["bitfinex","BTCUSD",1773657124765,0.20606894,73423.0,73412.0,0.00022]
["bitfinex","BTCUSD",1773657125311,0.20606894,73423.0,73403.0,0.00022]
["bitfinex","BTCUSD",1773657125312,0.13797039,73421.0,73403.0,0.00022]
["bitfinex","BTCUSD",1773657125462,0.13832263,73421.0,73400.0,0.0001783]
["bitfinex","BTCUSD",1773657126218,0.13797039,73420.0,73400.0,0.0001783]
["bitfinex","BTCUSD",1773657126446,0.13797039,73420.0,73404.0,0.00022]
["bitfinex","BTCUSD",1773657126599,0.06810226,73419.0,73404.0,0.00022]
["bitfinex","BTCUSD",1773657126773,0.13797039,73418.0,73404.0,0.00022]
["bitfinex","BTCUSD",1773657128524,0.13797039,73418.0,73400.0,0.0001783]
["bitfinex","BTCUSD",1773657128688,0.13797039,73416.0,73400.0,0.0001783]
["bitfinex","BTCUSD",1773657129526,0.13797039,73416.0,73397.0,0.00022]
["bitfinex","BTCUSD",1773657130111,0.13797039,73409.0,73397.0,0.00022]
["bitfinex","BTCUSD",1773657131048,0.13797039,73407.0,73397.0,0.00022]
["bitfinex","BTCUSD",1773657132420,0.13797039,73407.0,73388.0,5e-05]
["bitfinex","BTCUSD",1773657132609,0.13797039,73399.0,73380.0,0.1114623]
["bitfinex","BTCUSD",1773657132816,0.13797039,73399.0,73380.0,0.04332417]
["bitfinex","BTCUSD",1773657133060,0.13797039,73399.0,73389.0,0.00022]
["bitfinex","BTCUSD",1773657133061,0.13797039,73397.0,73389.0,0.00022]
["bitfinex","BTCUSD",1773657134316,0.13897039,73397.0,73389.0,0.00030148]
["bitfinex","BTCUSD",1773657134750,0.13997039,73397.0,73389.0,0.00030148]
["bitfinex","BTCUSD",1773657134914,0.0681236,73396.0,73389.0,0.00030148]
["bitfinex","BTCUSD",1773657135113,0.20609399,73396.0,73389.0,0.00030148]
["bitfinex","BTCUSD",1773657135750,0.0681236,73396.0,73360.0,5e-05]
["bitfinex","BTCUSD",1773657135959,0.34020993,73394.0,73345.0,5e-05]
["bitfinex","BTCUSD",1773657136198,0.21500035,73393.0,73345.0,5e-05]
["bitfinex","BTCUSD",1773657136469,0.13797039,73369.0,73345.0,0.06822061]
["bitfinex","BTCUSD",1773657137015,0.0681496,73368.0,73345.0,0.06817061]
["bitfinex","BTCUSD",1773657137184,0.06813632,73383.0,73352.0,0.12932915]
["bitfinex","BTCUSD",1773657137185,0.13797039,73381.0,73352.0,0.12932915]
["bitfinex","BTCUSD",1773657137392,0.13797039,73379.0,73352.0,0.12932915]
["bitfinex","BTCUSD",1773657137592,0.13797039,73377.0,73352.0,0.12932915]
["bitfinex","BTCUSD",1773657138961,0.06814124,73377.0,73362.0,0.06815517]
["bitfinex","BTCUSD",1773657139164,0.06814124,73377.0,73363.0,0.12932915]
["bitfinex","BTCUSD",1773657139366,0.06814124,73377.0,73363.0,0.04599133]
["bitfinex","BTCUSD",1773657140014,0.06814124,73377.0,73361.0,0.06815517]
["bitfinex","BTCUSD",1773657142036,0.06814124,73377.0,73363.0,0.06915391]
["bitfinex","BTCUSD",1773657142238,0.20611163,73377.0,73363.0,0.06915391]
["bitfinex","BTCUSD",1773657142590,0.20611163,73377.0,73361.0,0.06815517]
["bitfinex","BTCUSD",1773657143022,0.06814124,73377.0,73361.0,0.06815517]
["bitfinex","BTCUSD",1773657143207,0.13609079,73376.0,73361.0,0.06815517]
["bitfinex","BTCUSD",1773657143408,0.09023364,73378.0,73362.0,0.09815889]
["bitfinex","BTCUSD",1773657144089,0.09023364,73378.0,73363.0,0.16631313]
["bitfinex","BTCUSD",1773657144431,0.09023364,73378.0,73364.0,0.09815889]
["bitfinex","BTCUSD",1773657145044,0.06814124,73377.0,73354.0,0.06816181]
["bitfinex","BTCUSD",1773657145252,0.13609079,73376.0,73352.0,0.06816446]
["bitfinex","BTCUSD",1773657146207,0.13609079,73376.0,73350.0,0.1300556]
["bitfinex","BTCUSD",1773657146208,0.0681431,73375.0,73350.0,0.1300556]
["bitfinex","BTCUSD",1773657146553,0.13609079,73374.0,73350.0,0.2221348]
["bitfinex","BTCUSD",1773657146849,0.13609079,73374.0,73350.0,0.0920792]
["bitfinex","BTCUSD",1773657147006,0.13609079,73374.0,73364.0,0.00022]
["bitfinex","BTCUSD",1773657147833,0.13609079,73374.0,73349.0,0.06838446]
["bitfinex","BTCUSD",1773657148323,0.06814495,73373.0,73351.0,0.06816539]
["bitfinex","BTCUSD",1773657148454,0.13981811,73372.0,73351.0,0.32985846]
["bitfinex","BTCUSD",1773657149055,0.12717717,73372.0,73351.0,0.32985846]
["bitfinex","BTCUSD",1773657149671,0.12717717,73372.0,73351.0,0.34352838]
["bitfinex","BTCUSD",1773657151755,0.06814681,73371.0,73351.0,0.32985846]
["bitfinex","BTCUSD",1773657151909,0.13609079,73370.0,73351.0,0.32985846]
["bitfinex","BTCUSD",1773657152557,0.13609079,73370.0,73351.0,0.34313226]
["bitfinex","BTCUSD",1773657152889,0.06814495,73374.0,73351.0,0.34313226]
["bitfinex","BTCUSD",1773657152890,0.06813212,73387.0,73360.0,0.1300556]
["bitfinex","BTCUSD",1773657153022,0.15837412,73378.0,73361.0,0.0132738]
["bitfinex","BTCUSD",1773657153927,0.15837412,73378.0,73362.0,0.06815517]
["bitfinex","BTCUSD",1773657154591,0.13609079,73377.0,73362.0,0.0678548]
["bitfinex","BTCUSD",1773657158099,0.13609079,73375.0,73350.0,0.06816598]
["bitfinex","BTCUSD",1773657158462,0.13558265,73375.0,73352.0,2.4165]
["bitfinex","BTCUSD",1773657158629,0.13609079,73375.0,73352.0,2.4165]
["bitfinex","BTCUSD",1773657158990,0.13558265,73375.0,73352.0,2.4165]
["bitfinex","BTCUSD",1773657159191,0.13609079,73374.0,73352.0,2.4165]
["bitfinex","BTCUSD",1773657159390,0.13609079,73374.0,73353.0,2.2622]
["bitfinex","BTCUSD",1773657159652,0.13609079,73374.0,73352.0,2.4283]
["bitfinex","BTCUSD",1773657160200,0.13609079,73372.0,73353.0,0.06816353]
["bitfinex","BTCUSD",1773657160428,0.13609079,73371.0,73354.0,2.449571]
["bitfinex","BTCUSD",1773657160590,0.13609079,73371.0,73355.0,2.2209]
["bitfinex","BTCUSD",1773657160795,0.13609079,73371.0,73354.0,2.2217]
["bitfinex","BTCUSD",1773657161649,0.13609079,73371.0,73360.0,0.04334446]
["bitfinex","BTCUSD",1773657161985,0.12345331,73371.0,73360.0,0.04334446]
["bitfinex","BTCUSD",1773657162339,0.06814774,73370.0,73353.0,0.06816353]
["bitfinex","BTCUSD",1773657162575,0.06814774,73370.0,73354.0,2.1053]
["bitfinex","BTCUSD",1773657162789,0.20423853,73370.0,73354.0,2.1053]
["bitfinex","BTCUSD",1773657162992,0.06814124,73377.0,73360.0,0.4334446]
["bitfinex","BTCUSD",1773657163194,0.06814124,73377.0,73367.0,0.04334446]
["bitfinex","BTCUSD",1773657163564,0.06814124,73377.0,73360.0,0.04334446]
["bitfinex","BTCUSD",1773657163778,0.06814124,73377.0,73361.0,2.249571]
["bitfinex","BTCUSD",1773657163977,0.20423203,73377.0,73361.0,2.249571]
["bitfinex","BTCUSD",1773657164216,0.13609079,73376.0,73361.0,2.249571]
["bitfinex","BTCUSD",1773657165127,0.0681431,73375.0,73361.0,2.249571]
["bitfinex","BTCUSD",1773657165575,0.20415629,73375.0,73361.0,2.249571]
["bitfinex","BTCUSD",1773657166627,0.34024708,73375.0,73361.0,2.249571]
["bitfinex","BTCUSD",1773657166831,0.13601319,73374.0,73361.0,2.249571]
["bitfinex","BTCUSD",1773657167234,0.06814495,73373.0,73361.0,2.31772699]
["bitfinex","BTCUSD",1773657167433,0.06814495,73373.0,73360.0,0.11148917]
["bitfinex","BTCUSD",1773657167612,0.06814495,73373.0,73361.0,0.8038355]
["bitfinex","BTCUSD",1773657168251,0.06814495,73373.0,73360.0,0.11148917]
["bitfinex","BTCUSD",1773657168455,0.0002,73377.0,73363.0,0.04333223]
["bitfinex","BTCUSD",1773657168625,0.06834134,73377.0,73367.0,0.04333223]
["bitfinex","BTCUSD",1773657168999,0.06834134,73377.0,73360.0,0.13680413]
["bitfinex","BTCUSD",1773657169198,0.06834134,73377.0,73361.0,0.7941365]
["bitfinex","BTCUSD",1773657169649,0.06834134,73377.0,73362.0,0.06815517]
["bitfinex","BTCUSD",1773657170545,0.20443213,73377.0,73362.0,0.06815517]
["bitfinex","BTCUSD",1773657171167,0.13609079,73376.0,73362.0,0.06815517]
["bitfinex","BTCUSD",1773657171523,0.13609079,73376.0,73351.0,0.00022]
["bitfinex","BTCUSD",1773657171524,0.04333223,73372.0,73351.0,0.00022]
["bitfinex","BTCUSD",1773657171724,0.13609079,73370.0,73343.0,0.06817272]
["bitfinex","BTCUSD",1773657171926,0.0002097,73373.0,73340.0,5e-05]
["bitfinex","BTCUSD",1773657171927,0.13609079,73359.0,73340.0,5e-05]
["bitfinex","BTCUSD",1773657172249,0.13357131,73367.0,73341.0,0.1805855]
["bitfinex","BTCUSD",1773657173329,0.13357131,73366.0,73341.0,0.1805855]
["bitfinex","BTCUSD",1773657173751,0.13357131,73366.0,73342.0,0.06817376]
["bitfinex","BTCUSD",1773657173752,0.13357131,73364.0,73342.0,0.06817376]
["bitfinex","BTCUSD",1773657174071,0.06815238,73365.0,73343.0,0.98117101]
["bitfinex","BTCUSD",1773657174369,0.13357131,73363.0,73343.0,0.82676023]
["bitfinex","BTCUSD",1773657174574,0.13357131,73363.0,73342.0,0.06817376]
["bitfinex","BTCUSD",1773657174722,0.13357131,73363.0,73343.0,0.6461755]
["bitfinex","BTCUSD",1773657175983,0.06815517,73362.0,73343.0,0.71434787]
["bitfinex","BTCUSD",1773657176191,0.14126659,73361.0,73343.0,0.06817237]
["bitfinex","BTCUSD",1773657177372,0.14126659,73361.0,73343.0,0.06839237]
["bitfinex","BTCUSD",1773657178412,0.20942362,73360.0,73343.0,0.06839237]
["bitfinex","BTCUSD",1773657179307,0.06815703,73360.0,73343.0,0.00022]
["bitfinex","BTCUSD",1773657179507,0.0001,73349.0,73343.0,0.00022]
["bitfinex","BTCUSD",1773657180407,0.0002,73349.0,73343.0,0.06839268]
["bitfinex","BTCUSD",1773657180609,0.0002,73349.0,73343.0,0.00022]
["bitfinex","BTCUSD",1773657180807,0.00027663,73349.0,73343.0,0.00022]
["bitfinex","BTCUSD",1773657181012,0.00037663,73349.0,73343.0,0.00022]
["bitfinex","BTCUSD",1773657181413,0.00047663,73349.0,73343.0,0.00022]
["bitfinex","BTCUSD",1773657181974,0.00057663,73349.0,73343.0,0.00022]
["bitfinex","BTCUSD",1773657182185,0.00057663,73349.0,73343.0,0.06839272]
["bitfinex","BTCUSD",1773657182597,0.00067663,73349.0,73343.0,0.00022]
["bitfinex","BTCUSD",1773657182846,0.00067663,73349.0,73343.0,0.06839251]
["bitfinex","BTCUSD",1773657183137,0.00077663,73349.0,73343.0,0.06839251]
["bitfinex","BTCUSD",1773657183336,0.00087663,73349.0,73343.0,0.06839251]
["bitfinex","BTCUSD",1773657183886,0.0681613,73356.0,73343.0,0.06839251]
["bitfinex","BTCUSD",1773657184094,0.14126659,73366.0,73346.0,0.13005691]
["bitfinex","BTCUSD",1773657184306,0.06814942,73369.0,73348.0,0.06816818]
["bitfinex","BTCUSD",1773657184307,0.06815238,73367.0,73348.0,0.06816818]
["bitfinex","BTCUSD",1773657184571,0.06815238,73367.0,73349.0,0.13871503]
["bitfinex","BTCUSD",1773657184851,0.06815238,73367.0,73349.0,0.13861503]
["bitfinex","BTCUSD",1773657186168,0.07998679,73369.0,73351.0,0.13871503]
["bitfinex","BTCUSD",1773657186326,0.06814401,73375.0,73359.0,0.06815796]
["bitfinex","BTCUSD",1773657186528,0.06835487,73373.0,73360.0,0.13861503]
["bitfinex","BTCUSD",1773657187499,0.06835487,73373.0,73359.0,0.06815796]
["bitfinex","BTCUSD",1773657187644,0.0002,73364.0,73348.0,0.06816818]
["bitfinex","BTCUSD",1773657187847,0.14146659,73364.0,73348.0,0.06816818]
["bitfinex","BTCUSD",1773657188054,0.0002,73364.0,73348.0,0.20688321]
["bitfinex","BTCUSD",1773657188236,0.0002,73364.0,73349.0,0.13871503]
["bitfinex","BTCUSD",1773657188787,0.06835413,73364.0,73349.0,0.06816632]
["bitfinex","BTCUSD",1773657189157,0.20962072,73364.0,73349.0,0.06816632]
["bitfinex","BTCUSD",1773657189897,0.06835413,73364.0,73349.0,0.06816632]
["bitfinex","BTCUSD",1773657190097,0.06835413,73364.0,73349.0,0.20688135]
["bitfinex","BTCUSD",1773657193094,0.06835413,73364.0,73349.0,0.06816632]
["bitfinex","BTCUSD",1773657193319,0.06835413,73364.0,73348.0,0.06816755]
["bitfinex","BTCUSD",1773657193516,0.20962072,73364.0,73348.0,0.06816755]
["bitfinex","BTCUSD",1773657193721,0.0001,73349.0,73348.0,0.06816755]
["bitfinex","BTCUSD",1773657193901,0.0001,73349.0,73345.0,0.06817097]
["bitfinex","BTCUSD",1773657194305,0.0001,73349.0,73345.0,0.206886]
["bitfinex","BTCUSD",1773657194542,0.0001,73349.0,73345.0,0.06817097]
["bitfinex","BTCUSD",1773657194747,0.0002,73349.0,73345.0,0.06817097]
["bitfinex","BTCUSD",1773657195510,0.0003,73349.0,73345.0,0.06817097]
["bitfinex","BTCUSD",1773657196027,0.14126659,73356.0,73349.0,0.00062636]
["bitfinex","BTCUSD",1773657196246,0.20942765,73356.0,73349.0,0.00052636]
["bitfinex","BTCUSD",1773657196607,0.14126659,73355.0,73343.0,0.00032574]
["bitfinex","BTCUSD",1773657197345,0.0001,73349.0,73343.0,0.06849849]
["bitfinex","BTCUSD",1773657197568,0.0002,73349.0,73343.0,0.06849849]
["bitfinex","BTCUSD",1773657197981,0.0003,73349.0,73343.0,0.06849849]
["bitfinex","BTCUSD",1773657198437,0.0003,73349.0,73330.0,5e-05]
["bitfinex","BTCUSD",1773657198645,0.0003,73349.0,73334.0,0.13871503]
["bitfinex","BTCUSD",1773657198646,0.06816818,73348.0,73334.0,0.13871503]
["bitfinex","BTCUSD",1773657200188,0.06816818,73348.0,73333.0,0.00010574]
["bitfinex","BTCUSD",1773657200739,0.20943477,73348.0,73333.0,0.00010574]
["bitfinex","BTCUSD",1773657201753,0.06816818,73348.0,73333.0,0.00010574]
["bitfinex","BTCUSD",1773657204741,0.06816818,73348.0,73333.0,0.00032574]
["bitfinex","BTCUSD",1773657204987,0.06816818,73348.0,73333.0,0.06850738]
["bitfinex","BTCUSD",1773657206760,0.06816818,73348.0,73333.0,0.00032574]
["bitfinex","BTCUSD",1773657207052,0.06817004,73346.0,73333.0,0.00032574]
["bitfinex","BTCUSD",1773657207354,0.21455922,73346.0,73333.0,0.00032574]
["bitfinex","BTCUSD",1773657207507,0.21455922,73346.0,73333.0,0.06850739]
["bitfinex","BTCUSD",1773657207706,0.21455922,73346.0,73333.0,0.00032574]
["bitfinex","BTCUSD",1773657209023,0.06817004,73346.0,73333.0,0.00032574]
["bitfinex","BTCUSD",1773657212059,0.06817004,73346.0,73333.0,0.06850746]
["bitfinex","BTCUSD",1773657212256,0.06817004,73346.0,73333.0,0.00032574]
["bitfinex","BTCUSD",1773657212670,0.14638918,73345.0,73333.0,0.00032574]
["bitfinex","BTCUSD",1773657213389,0.0681719,73344.0,73333.0,0.00032574]
["bitfinex","BTCUSD",1773657214277,0.14638918,73343.0,73333.0,0.00032574]
["bitfinex","BTCUSD",1773657214981,0.14638918,73343.0,73328.0,0.06818635]
["bitfinex","BTCUSD",1773657215198,0.14638918,73343.0,73328.0,0.00035231]
["bitfinex","BTCUSD",1773657215346,0.06817376,73342.0,73328.0,0.00035231]
["bitfinex","BTCUSD",1773657215748,0.14638918,73341.0,73328.0,0.00035231]
["bitfinex","BTCUSD",1773657217749,0.14648918,73339.0,73322.0,0.06819155]
["bitfinex","BTCUSD",1773657217953,0.14684159,73339.0,73322.0,0.06819155]
["bitfinex","BTCUSD",1773657218670,0.14694159,73339.0,73322.0,0.06819155]
["bitfinex","BTCUSD",1773657219476,0.14704159,73339.0,73322.0,0.06819155]
["bitfinex","BTCUSD",1773657219979,0.21456665,73338.0,73321.0,0.11412108]
["bitfinex","BTCUSD",1773657220359,0.06817747,73338.0,73321.0,0.11412108]
["bitfinex","BTCUSD",1773657220565,0.21456665,73338.0,73321.0,0.11412108]
["bitfinex","BTCUSD",1773657222280,0.06817747,73338.0,73321.0,0.11412108]
["bitfinex","BTCUSD",1773657222689,0.06817747,73338.0,73321.0,0.11434108]
["bitfinex","BTCUSD",1773657223324,0.06817747,73338.0,73321.0,0.11434289]
["bitfinex","BTCUSD",1773657223464,0.06817747,73338.0,73321.0,0.04614966]
["bitfinex","BTCUSD",1773657223816,0.14638918,73337.0,73321.0,0.00022]
["bitfinex","BTCUSD",1773657224186,0.14638918,73335.0,73321.0,0.00022]
["bitfinex","BTCUSD",1773657224759,0.06817933,73336.0,73319.0,0.00031]
["bitfinex","BTCUSD",1773657224760,0.14638918,73330.0,73319.0,0.00031]
["bitfinex","BTCUSD",1773657226303,0.14638918,73328.0,73319.0,0.00031]
["bitfinex","BTCUSD",1773657227357,0.14638918,73328.0,73313.0,0.00022]
["bitfinex","BTCUSD",1773657227763,0.14738918,73328.0,73313.0,0.00022]
["bitfinex","BTCUSD",1773657228506,0.0681877,73327.0,73313.0,0.00022]
["bitfinex","BTCUSD",1773657229200,0.0681877,73327.0,73313.0,0.06842068]
["bitfinex","BTCUSD",1773657229402,0.0681877,73327.0,73317.0,0.04339659]
["bitfinex","BTCUSD",1773657229603,0.0681811,73335.0,73318.0,0.14246232]
["bitfinex","BTCUSD",1773657229773,0.06817933,73336.0,73321.0,0.14246232]
["bitfinex","BTCUSD",1773657230176,0.06817933,73336.0,73320.0,0.04339659]
["bitfinex","BTCUSD",1773657230524,0.21456851,73336.0,73318.0,0.0681952]
["bitfinex","BTCUSD",1773657230825,0.06817933,73336.0,73318.0,0.0681952]
["bitfinex","BTCUSD",1773657231121,0.14638918,73335.0,73318.0,0.0681952]
["bitfinex","BTCUSD",1773657232345,0.06818119,73334.0,73318.0,0.0681952]
["bitfinex","BTCUSD",1773657232701,0.20219751,73334.0,73318.0,0.0681952]
["bitfinex","BTCUSD",1773657233109,0.13401632,73329.0,73313.0,0.00022]
["bitfinex","BTCUSD",1773657233450,0.13401632,73329.0,73313.0,0.06842034]
["bitfinex","BTCUSD",1773657234455,0.06818677,73328.0,73313.0,0.06842034]
["bitfinex","BTCUSD",1773657235026,0.06818677,73328.0,73313.0,0.00022]
["bitfinex","BTCUSD",1773657235234,0.14216,73327.0,73313.0,0.00022]
["bitfinex","BTCUSD",1773657235832,0.03861129,73327.0,73313.0,0.00022]
["bitfinex","BTCUSD",1773657236188,0.14216,73326.0,73313.0,0.00022]
["bitfinex","BTCUSD",1773657236540,0.14216,73324.0,73313.0,0.00022]
["bitfinex","BTCUSD",1773657238881,0.14216,73322.0,73313.0,0.00022]
["bitfinex","BTCUSD",1773657241033,0.14216,73320.0,73313.0,0.00022]
["bitfinex","BTCUSD",1773657242154,0.14316,73320.0,73313.0,0.00022]
["bitfinex","BTCUSD",1773657243098,0.21035514,73319.0,73313.0,0.00022]
["bitfinex","BTCUSD",1773657244143,0.14216,73318.0,73313.0,0.00022]
["bitfinex","BTCUSD",1773657245178,0.14216,73316.0,73305.0,0.00027]
["bitfinex","BTCUSD",1773657246434,0.14216,73316.0,73300.0,5e-05]
["bitfinex","BTCUSD",1773657246653,0.14216,73316.0,73300.0,0.00015562]
["bitfinex","BTCUSD",1773657247193,0.14216,73314.0,73300.0,0.00015562]
["bitfinex","BTCUSD",1773657248314,0.14316,73314.0,73300.0,0.00015562]
["bitfinex","BTCUSD",1773657249123,0.14316,73314.0,73305.0,0.00022]
["bitfinex","BTCUSD",1773657249363,0.06820072,73313.0,73300.0,0.00015562]
["bitfinex","BTCUSD",1773657250431,0.21036072,73313.0,73300.0,0.00015562]
["bitfinex","BTCUSD",1773657250671,0.001,73313.0,73300.0,0.04355221]
["bitfinex","BTCUSD",1773657250886,0.06920072,73313.0,73301.0,0.13247826]
["bitfinex","BTCUSD",1773657251336,0.06920072,73313.0,73302.0,0.06821096]
["bitfinex","BTCUSD",1773657251567,0.06819472,73320.0,73304.0,0.13247826]
["bitfinex","BTCUSD",1773657251768,0.06819472,73320.0,73310.0,0.04339659]
["bitfinex","BTCUSD",1773657251976,0.06819472,73320.0,73308.0,0.13247826]
["bitfinex","BTCUSD",1773657252210,0.06819472,73320.0,73310.0,0.04339659]
["bitfinex","BTCUSD",1773657252667,0.06819472,73320.0,73308.0,0.13247826]
["bitfinex","BTCUSD",1773657253343,0.06819421,73323.0,73310.0,0.04339659]
["bitfinex","BTCUSD",1773657253549,0.06819421,73323.0,73308.0,0.20068359]
["bitfinex","BTCUSD",1773657253768,0.06819421,73323.0,73308.0,0.04857733]
["bitfinex","BTCUSD",1773657254759,0.06819421,73323.0,73300.0,0.06841751]
["bitfinex","BTCUSD",1773657254958,0.14216,73322.0,73301.0,0.12333786]
["bitfinex","BTCUSD",1773657255160,0.06819421,73323.0,73310.0,0.04339659]
["bitfinex","BTCUSD",1773657255781,0.06819421,73323.0,73307.0,0.06820631]
["bitfinex","BTCUSD",1773657257396,0.21035421,73323.0,73307.0,0.06820631]
["bitfinex","BTCUSD",1773657257770,0.14216,73319.0,73301.0,0.06821189]
["bitfinex","BTCUSD",1773657258377,0.14216,73310.0,73290.0,5e-05]
["bitfinex","BTCUSD",1773657258604,0.00010567,73310.0,73300.0,0.04339659]
["bitfinex","BTCUSD",1773657259072,0.00010567,73310.0,73301.0,0.00022]
["bitfinex","BTCUSD",1773657259529,0.14216,73316.0,73301.0,0.00022]
["bitfinex","BTCUSD",1773657259739,0.14216,73316.0,73301.0,0.00032567]
["bitfinex","BTCUSD",1773657259942,0.06819886,73315.0,73302.0,0.06821096]
["bitfinex","BTCUSD",1773657260100,0.06819886,73315.0,73301.0,0.0685375]
["bitfinex","BTCUSD",1773657260343,0.06819886,73315.0,73301.0,0.06853728]
["bitfinex","BTCUSD",1773657261967,0.21035886,73315.0,73301.0,0.06853728]
["bitfinex","BTCUSD",1773657262459,0.06819886,73315.0,73301.0,0.00032567]
["bitfinex","BTCUSD",1773657262663,0.13750986,73314.0,73301.0,0.00032567]
["bitfinex","BTCUSD",1773657263092,0.13750986,73314.0,73301.0,0.0685375]
["bitfinex","BTCUSD",1773657263881,0.06820072,73313.0,73301.0,0.00032567]
["bitfinex","BTCUSD",1773657264422,0.13750986,73310.0,73295.0,5e-05]
["bitfinex","BTCUSD",1773657264646,0.13761563,73310.0,73295.0,5e-05]
["bitfinex","BTCUSD",1773657265186,0.13761563,73310.0,73293.0,6e-05]
["bitfinex","BTCUSD",1773657265608,0.13761563,73310.0,73293.0,0.06827932]
["bitfinex","BTCUSD",1773657265810,0.13761563,73310.0,73293.0,6e-05]
["bitfinex","BTCUSD",1773657266015,0.2057143,73309.0,73293.0,6e-05]
["bitfinex","BTCUSD",1773657268223,0.06820444,73309.0,73293.0,0.00028]
["bitfinex","BTCUSD",1773657268423,0.0001,73299.0,73293.0,0.00028]
["bitfinex","BTCUSD",1773657269636,0.13760986,73299.0,73293.0,0.00028]
["bitfinex","BTCUSD",1773657269837,0.13760986,73299.0,73288.0,0.00023]
["bitfinex","BTCUSD",1773657270061,0.06821468,73298.0,73288.0,0.00023]
["bitfinex","BTCUSD",1773657271881,0.00010577,73310.0,73290.0,0.14452579]
["bitfinex","BTCUSD",1773657272183,0.00010577,73310.0,73300.0,0.18792238]
["bitfinex","BTCUSD",1773657272386,0.00010577,73310.0,73300.0,0.25603509]
["bitfinex","BTCUSD",1773657272946,0.00010577,73310.0,73300.0,0.18782238]
["bitfinex","BTCUSD",1773657273163,0.00010577,73310.0,73300.0,0.04329659]
["bitfinex","BTCUSD",1773657273986,0.00010577,73310.0,73300.0,0.11150922]
["bitfinex","BTCUSD",1773657274395,0.00010577,73310.0,73300.0,0.04329659]
["bitfinex","BTCUSD",1773657274599,0.00010577,73310.0,73300.0,0.11150917]
["bitfinex","BTCUSD",1773657276737,0.00010577,73310.0,73300.0,0.11162917]
["bitfinex","BTCUSD",1773657278423,0.00010577,73310.0,73300.0,0.06843258]
["bitfinex","BTCUSD",1773657278586,0.00010577,73310.0,73300.0,0.11182917]
["bitfinex","BTCUSD",1773657279117,0.00010577,73310.0,73300.0,0.06843258]
["bitfinex","BTCUSD",1773657279380,0.00010577,73310.0,73300.0,0.11182917]
["bitfinex","BTCUSD",1773657280349,0.00010577,73310.0,73300.0,0.11172917]
["bitfinex","BTCUSD",1773657282344,0.00010577,73310.0,73300.0,0.11162917]
["bitfinex","BTCUSD",1773657283839,0.06819514,73319.0,73301.0,0.14452579]
["bitfinex","BTCUSD",1773657284046,0.06819514,73319.0,73301.0,0.14463156]
["bitfinex","BTCUSD",1773657284412,0.13750986,73318.0,73301.0,0.00010577]
["bitfinex","BTCUSD",1773657284559,0.13750986,73316.0,73301.0,0.00010577]
["bitfinex","BTCUSD",1773657285593,0.14858676,73317.0,73295.0,0.06826566]
["bitfinex","BTCUSD",1773657285594,0.13750986,73310.0,73295.0,5e-05]
["bitfinex","BTCUSD",1773657285794,0.13761563,73310.0,73295.0,5e-05]
["bitfinex","BTCUSD",1773657286426,0.06820444,73309.0,73293.0,0.06821933]
["bitfinex","BTCUSD",1773657286594,0.2057143,73309.0,73293.0,0.06821933]
["bitfinex","BTCUSD",1773657286797,0.0001,73299.0,73293.0,0.06821933]
["bitfinex","BTCUSD",1773657287952,0.0001,73299.0,73291.0,0.11518066]
["bitfinex","BTCUSD",1773657288196,0.0002,73299.0,73292.0,0.06822026]
["bitfinex","BTCUSD",1773657288661,0.0682105,73303.0,73292.0,0.06822026]
["bitfinex","BTCUSD",1773657289636,0.0001,73299.0,73292.0,0.06822026]
["bitfinex","BTCUSD",1773657289832,0.0001,73299.0,73290.0,0.06822163]
["bitfinex","BTCUSD",1773657290475,0.0002,73299.0,73290.0,0.06822163]
["bitfinex","BTCUSD",1773657291181,0.0685139,73299.0,73288.0,0.0001988]
["bitfinex","BTCUSD",1773657291541,0.20602376,73299.0,73292.0,0.00022]
["bitfinex","BTCUSD",1773657291883,0.0685139,73299.0,73292.0,0.00022]
["bitfinex","BTCUSD",1773657293120,0.0695139,73299.0,73292.0,0.00022]
["bitfinex","BTCUSD",1773657294405,0.0685139,73299.0,73292.0,0.00022]
["bitfinex","BTCUSD",1773657295374,0.0695139,73299.0,73292.0,0.00022]
["bitfinex","BTCUSD",1773657295579,0.0685139,73299.0,73292.0,0.00022]
["bitfinex","BTCUSD",1773657296007,0.0695139,73299.0,73292.0,0.00022]
["bitfinex","BTCUSD",1773657296414,0.0685139,73299.0,73292.0,0.00022]
["bitfinex","BTCUSD",1773657297733,0.0695139,73299.0,73292.0,0.00022]
["bitfinex","BTCUSD",1773657298050,0.0685139,73299.0,73292.0,0.00022]
["bitfinex","BTCUSD",1773657298438,0.0695139,73299.0,73292.0,0.00022]
["bitfinex","BTCUSD",1773657298787,0.0705139,73299.0,73292.0,0.00022]
["bitfinex","BTCUSD",1773657299555,0.0685139,73299.0,73292.0,0.00022]
["bitfinex","BTCUSD",1773657300255,0.0682139,73299.0,73292.0,0.00022]
["bitfinex","BTCUSD",1773657301023,0.0692139,73299.0,73292.0,0.00022]
["bitfinex","BTCUSD",1773657301751,0.06821261,73301.0,73292.0,0.00022]
["bitfinex","BTCUSD",1773657301952,0.06821261,73301.0,73288.0,0.0001988]
["bitfinex","BTCUSD",1773657302114,0.06821261,73301.0,73285.0,5e-05]
["bitfinex","BTCUSD",1773657302115,0.13965947,73298.0,73285.0,5e-05]
["bitfinex","BTCUSD",1773657302450,0.13965947,73294.0,73280.0,5e-05]
["bitfinex","BTCUSD",1773657302654,0.34734528,73300.0,73270.0,0.0002047]
["bitfinex","BTCUSD",1773657302655,0.13965947,73289.0,73270.0,0.0002047]
["bitfinex","BTCUSD",1773657302853,0.13965947,73287.0,73261.0,0.06824832]
["bitfinex","BTCUSD",1773657303086,0.13965947,73287.0,73260.0,0.0003]
["bitfinex","BTCUSD",1773657303087,0.13965947,73279.0,73260.0,0.06854997]
["bitfinex","BTCUSD",1773657303674,0.13965947,73279.0,73260.0,0.00025]
["bitfinex","BTCUSD",1773657303876,0.0682333,73278.0,73262.0,0.0002908]
["bitfinex","BTCUSD",1773657304077,0.06833899,73278.0,73262.0,0.0002908]
["bitfinex","BTCUSD",1773657304853,0.18307763,73272.0,73262.0,0.0002908]
["bitfinex","BTCUSD",1773657305077,0.13965947,73271.0,73262.0,0.0002908]
["bitfinex","BTCUSD",1773657305884,0.13965947,73277.0,73262.0,0.0002908]
["bitfinex","BTCUSD",1773657306286,0.04341816,73272.0,73262.0,0.0002908]
["bitfinex","BTCUSD",1773657306802,0.04341816,73272.0,73262.0,0.0005108]
["bitfinex","BTCUSD",1773657307438,0.04341816,73272.0,73257.0,0.0002445]
["bitfinex","BTCUSD",1773657307439,0.13965947,73271.0,73257.0,0.0002445]
["bitfinex","BTCUSD",1773657307620,0.13965947,73271.0,73256.0,0.06830354]
["bitfinex","BTCUSD",1773657307823,0.04341816,73272.0,73256.0,0.06830354]
["bitfinex","BTCUSD",1773657307824,0.001,73272.0,73256.0,0.06830354]
["bitfinex","BTCUSD",1773657308038,0.10497459,73282.0,73256.0,0.06830354]
["bitfinex","BTCUSD",1773657308039,0.06846581,73291.0,73263.0,0.14372882]
["bitfinex","BTCUSD",1773657308222,0.06846581,73291.0,73278.0,0.04341816]
["bitfinex","BTCUSD",1773657308396,0.06846581,73291.0,73278.0,0.14372882]
["bitfinex","BTCUSD",1773657308595,0.0682148,73298.0,73280.0,0.04341816]
["bitfinex","BTCUSD",1773657308802,0.0682148,73298.0,73281.0,0.14372882]
["bitfinex","BTCUSD",1773657310000,0.0682148,73298.0,73282.0,0.06822957]
["bitfinex","BTCUSD",1773657310804,0.13965947,73297.0,73282.0,0.06822957]
["bitfinex","BTCUSD",1773657312282,0.06821654,73296.0,73281.0,0.06822957]
["bitfinex","BTCUSD",1773657312881,0.06821654,73296.0,73281.0,0.21195839]
["bitfinex","BTCUSD",1773657315091,0.06821654,73297.0,73281.0,0.21195839]
["bitfinex","BTCUSD",1773657315807,0.06821654,73297.0,73279.0,0.06823144]
["bitfinex","BTCUSD",1773657316020,0.13965947,73296.0,73272.0,0.14372882]
["bitfinex","BTCUSD",1773657318592,0.06821654,73297.0,73274.0,0.14372882]
["bitfinex","BTCUSD",1773657320619,0.06821747,73295.0,73275.0,0.06823609]
["bitfinex","BTCUSD",1773657320825,0.06821747,73295.0,73276.0,0.14372882]
["bitfinex","BTCUSD",1773657321033,0.13965947,73294.0,73276.0,0.14372882]
["bitfinex","BTCUSD",1773657321639,0.13965947,73294.0,73275.0,0.06823609]
["bitfinex","BTCUSD",1773657322577,0.13965947,73294.0,73267.0,0.06824354]
["bitfinex","BTCUSD",1773657322720,0.13116563,73292.0,73265.0,0.06829354]
["bitfinex","BTCUSD",1773657322918,0.13116563,73292.0,73267.0,0.12906439]
["bitfinex","BTCUSD",1773657323733,0.06821933,73293.0,73263.0,0.06835214]
["bitfinex","BTCUSD",1773657323734,0.13116563,73288.0,73263.0,0.06835214]
["bitfinex","BTCUSD",1773657323931,0.13116563,73288.0,73263.0,0.19741653]
["bitfinex","BTCUSD",1773657324151,0.13116563,73288.0,73264.0,0.12906439]
["bitfinex","BTCUSD",1773657324351,0.13116563,73288.0,73272.0,0.00022]
["bitfinex","BTCUSD",1773657324782,0.06822492,73287.0,73273.0,0.06823795]
["bitfinex","BTCUSD",1773657326864,0.06822267,73290.0,73274.0,0.12906439]
["bitfinex","BTCUSD",1773657327874,0.1993883,73290.0,73274.0,0.12906439]
["bitfinex","BTCUSD",1773657328171,0.1993883,73290.0,73273.0,0.06823795]
["bitfinex","BTCUSD",1773657328975,0.1993883,73290.0,73275.0,0.06823609]
["bitfinex","BTCUSD",1773657330087,0.06822267,73290.0,73274.0,0.06923667]
["bitfinex","BTCUSD",1773657330428,0.13116563,73289.0,73274.0,0.06823667]
["bitfinex","BTCUSD",1773657331233,0.06822399,73288.0,73274.0,0.06823667]
["bitfinex","BTCUSD",1773657331533,0.13116563,73287.0,73274.0,0.06823667]
["bitfinex","BTCUSD",1773657333520,0.13116563,73283.0,73267.0,0.06824276]
["bitfinex","BTCUSD",1773657333753,0.13116563,73280.0,73267.0,0.06824276]
["bitfinex","BTCUSD",1773657335836,0.13116563,73280.0,73266.0,0.06824447]
["bitfinex","BTCUSD",1773657336060,0.06823237,73279.0,73266.0,0.06824447]
["bitfinex","BTCUSD",1773657338024,0.06823237,73279.0,73265.0,0.0682447]
["bitfinex","BTCUSD",1773657338343,0.13116563,73278.0,73265.0,0.0682447]
["bitfinex","BTCUSD",1773657339125,0.13116563,73278.0,73263.0,0.0683511]
["bitfinex","BTCUSD",1773657341804,0.06823423,73277.0,73263.0,0.0683511]
["bitfinex","BTCUSD",1773657342339,0.06823423,73277.0,73263.0,0.0685711]
["bitfinex","BTCUSD",1773657342746,0.19939986,73277.0,73263.0,0.0685711]
["bitfinex","BTCUSD",1773657343426,0.06823423,73277.0,73263.0,0.00032569]
["bitfinex","BTCUSD",1773657343602,0.13116563,73276.0,73263.0,0.00032569]
["bitfinex","BTCUSD",1773657343783,0.06823609,73275.0,73263.0,0.00032569]
["bitfinex","BTCUSD",1773657343963,0.19940172,73275.0,73263.0,0.00032569]
["bitfinex","BTCUSD",1773657344704,0.06823609,73275.0,73263.0,0.00032569]
["bitfinex","BTCUSD",1773657344885,0.13116563,73274.0,73263.0,0.00032569]
["bitfinex","BTCUSD",1773657346908,0.06823795,73273.0,73263.0,0.00032569]
["bitfinex","BTCUSD",1773657348621,0.13116563,73272.0,73263.0,0.00032569]
["bitfinex","BTCUSD",1773657348815,0.06823982,73271.0,73263.0,0.00032569]
["bitfinex","BTCUSD",1773657349022,0.19940545,73271.0,73263.0,0.00032569]
["bitfinex","BTCUSD",1773657349224,0.13116563,73270.0,73262.0,0.00022]
["bitfinex","BTCUSD",1773657349425,0.13116563,73269.0,73255.0,0.06852455]
["bitfinex","BTCUSD",1773657349629,0.06823982,73271.0,73256.0,0.06830362]
["bitfinex","BTCUSD",1773657350191,0.001,73270.0,73256.0,0.06830362]
["bitfinex","BTCUSD",1773657350491,0.06823982,73271.0,73257.0,0.12906439]
["bitfinex","BTCUSD",1773657351235,0.06823982,73272.0,73263.0,0.00022]
["bitfinex","BTCUSD",1773657351464,0.06823982,73272.0,73256.0,0.06830286]
["bitfinex","BTCUSD",1773657351667,0.4434314,73260.0,73221.0,0.06828642]
["bitfinex","BTCUSD",1773657351817,0.13116563,73249.0,73230.0,0.10807224]
["bitfinex","BTCUSD",1773657351997,0.13116563,73259.0,73232.0,0.10829224]
["bitfinex","BTCUSD",1773657352642,0.13116563,73259.0,73231.0,0.29278658]
["bitfinex","BTCUSD",1773657352823,0.06825193,73258.0,73233.0,0.06817523]
["bitfinex","BTCUSD",1773657352991,0.13920873,73257.0,73233.0,0.06817523]
["bitfinex","BTCUSD",1773657354518,0.0434598,73250.0,73233.0,0.06807523]
["bitfinex","BTCUSD",1773657354779,0.12938128,73249.0,73232.0,0.02355826]
["bitfinex","BTCUSD",1773657354984,0.12938128,73247.0,73232.0,0.02355826]
["bitfinex","BTCUSD",1773657357504,0.06826311,73246.0,73232.0,0.02355826]
["bitfinex","BTCUSD",1773657357701,0.12938128,73245.0,73232.0,0.09183417]
["bitfinex","BTCUSD",1773657358039,0.12938128,73245.0,73232.0,0.02355826]
["bitfinex","BTCUSD",1773657359022,0.12938128,73245.0,73232.0,0.02377826]
["bitfinex","BTCUSD",1773657359564,0.06826497,73244.0,73232.0,0.02377826]
["bitfinex","BTCUSD",1773657360073,0.12938128,73243.0,73232.0,0.02377826]
["bitfinex","BTCUSD",1773657360604,0.06826497,73244.0,73220.0,5e-05]
["bitfinex","BTCUSD",1773657360605,0.12938128,73239.0,73220.0,5e-05]
["bitfinex","BTCUSD",1773657360724,0.12938128,73239.0,73220.0,0.04352231]
["bitfinex","BTCUSD",1773657360926,0.12938128,73239.0,73220.0,0.04400911]
["bitfinex","BTCUSD",1773657361585,0.06827056,73238.0,73221.0,0.06828642]
["bitfinex","BTCUSD",1773657361786,0.19765184,73238.0,73220.0,0.11234636]
["bitfinex","BTCUSD",1773657362092,0.12938128,73237.0,73220.0,0.11234636]
["bitfinex","BTCUSD",1773657362541,0.12938128,73237.0,73220.0,0.04400911]
["bitfinex","BTCUSD",1773657362945,0.12938128,73237.0,73220.0,0.00054931]
["bitfinex","BTCUSD",1773657363132,0.12938128,73229.0,73214.0,0.06829268]
["bitfinex","BTCUSD",1773657363322,0.12938128,73229.0,73212.0,0.06834466]
["bitfinex","BTCUSD",1773657363524,0.06827056,73238.0,73219.0,0.0434598]
["bitfinex","BTCUSD",1773657363731,0.06827243,73236.0,73215.0,0.06829173]
["bitfinex","BTCUSD",1773657363909,0.12938128,73235.0,73215.0,0.06829173]
["bitfinex","BTCUSD",1773657364072,0.06827243,73236.0,73221.0,0.11330206]
["bitfinex","BTCUSD",1773657364572,0.06827243,73236.0,73220.0,0.0434598]
["bitfinex","BTCUSD",1773657364976,0.06827243,73236.0,73226.0,0.0434598]
["bitfinex","BTCUSD",1773657365224,0.06826615,73243.0,73226.0,0.0434598]
["bitfinex","BTCUSD",1773657365422,0.12938128,73258.0,73230.0,0.0434598]
["bitfinex","BTCUSD",1773657365630,5e-05,73244.0,73231.0,0.06827709]
["bitfinex","BTCUSD",1773657365985,5e-05,73244.0,73234.0,0.0434598]
["bitfinex","BTCUSD",1773657366200,5e-05,73244.0,73232.0,0.11288758]
["bitfinex","BTCUSD",1773657366391,0.06825286,73257.0,73231.0,0.35170966]
["bitfinex","BTCUSD",1773657366392,0.12938128,73256.0,73234.0,0.15818734]
["bitfinex","BTCUSD",1773657366596,0.12938128,73256.0,73239.0,0.0434598]
["bitfinex","BTCUSD",1773657366814,0.12938128,73256.0,73234.0,0.11472754]
["bitfinex","BTCUSD",1773657367859,0.06825286,73257.0,73234.0,0.11472754]
["bitfinex","BTCUSD",1773657367860,0.12938128,73257.0,73240.0,0.13043133]
["bitfinex","BTCUSD",1773657368017,0.12938128,73257.0,73235.0,0.06827336]
["bitfinex","BTCUSD",1773657368214,0.12938128,73257.0,73236.0,0.11451722]
["bitfinex","BTCUSD",1773657370052,0.12938128,73255.0,73237.0,0.0682715]
["bitfinex","BTCUSD",1773657371945,0.06825565,73254.0,73237.0,0.0682715]
["bitfinex","BTCUSD",1773657372792,0.21192938,73254.0,73237.0,0.0682715]
["bitfinex","BTCUSD",1773657373195,0.14367373,73253.0,73237.0,0.0682715]
["bitfinex","BTCUSD",1773657374279,0.14367373,73253.0,73230.0,0.13043133]
["bitfinex","BTCUSD",1773657374280,0.06825752,73252.0,73232.0,0.06827616]
["bitfinex","BTCUSD",1773657374479,0.14367373,73251.0,73232.0,0.06827616]
["bitfinex","BTCUSD",1773657376122,0.14387373,73251.0,73232.0,0.06827616]
["bitfinex","BTCUSD",1773657377316,0.14367373,73249.0,73227.0,0.06828082]
["bitfinex","BTCUSD",1773657378587,0.21193311,73250.0,73230.0,0.13043133]
["bitfinex","BTCUSD",1773657378944,0.06825938,73250.0,73230.0,0.13043133]
["bitfinex","BTCUSD",1773657379147,0.06826124,73248.0,73226.0,0.00010575]
["bitfinex","BTCUSD",1773657381529,0.0682607,73249.0,73226.0,0.00010575]
["bitfinex","BTCUSD",1773657384918,0.0682607,73249.0,73227.0,0.06828082]
["bitfinex","BTCUSD",1773657385125,0.14367373,73248.0,73227.0,0.06828082]
["bitfinex","BTCUSD",1773657386882,0.14367373,73248.0,73230.0,0.04348846]
["bitfinex","BTCUSD",1773657387291,0.14367373,73239.0,73226.0,0.06860727]
["bitfinex","BTCUSD",1773657387814,0.21193555,73248.0,73229.0,0.04348846]
["bitfinex","BTCUSD",1773657389310,0.21193555,73248.0,73226.0,0.06860727]
["bitfinex","BTCUSD",1773657389642,0.14367373,73247.0,73226.0,0.06860727]
["bitfinex","BTCUSD",1773657392232,0.14367373,73245.0,73226.0,0.06860727]
["bitfinex","BTCUSD",1773657394307,0.2119387,73244.0,73226.0,0.06860727]
["bitfinex","BTCUSD",1773657394809,0.04348846,73240.0,73226.0,0.06860727]
["bitfinex","BTCUSD",1773657395396,0.06826124,73248.0,73230.0,0.04348846]
["bitfinex","BTCUSD",1773657395602,0.06826124,73248.0,73231.0,0.28036034]
["bitfinex","BTCUSD",1773657396225,0.21193497,73248.0,73231.0,0.28036034]
["bitfinex","BTCUSD",1773657396379,0.06826124,73248.0,73232.0,0.06827616]
["bitfinex","BTCUSD",1773657396573,0.14367373,73247.0,73232.0,0.06827616]
["bitfinex","BTCUSD",1773657398945,0.21193617,73247.0,73232.0,0.06827616]
["bitfinex","BTCUSD",1773657399548,0.06826244,73247.0,73232.0,0.06827616]
["bitfinex","BTCUSD",1773657399703,0.14367373,73246.0,73232.0,0.06827616]
["bitfinex","BTCUSD",1773657404062,0.068264,73246.0,73230.0,0.06827616]
["bitfinex","BTCUSD",1773657404259,0.14367373,73245.0,73230.0,0.06827616]
["bitfinex","BTCUSD",1773657406185,0.14367373,73244.0,73230.0,0.06827616]
["bitfinex","BTCUSD",1773657407432,0.14367373,73244.0,73201.0,0.00025]
["bitfinex","BTCUSD",1773657407599,0.04348846,73240.0,73216.0,0.06829108]
["bitfinex","BTCUSD",1773657407751,0.13824224,73239.0,73220.0,0.04348846]
["bitfinex","BTCUSD",1773657407952,0.13614038,73239.0,73220.0,0.04348846]
["bitfinex","BTCUSD",1773657408196,0.13824224,73238.0,73220.0,0.04348846]
["bitfinex","BTCUSD",1773657408398,0.13824224,73238.0,73217.0,0.06829012]
["bitfinex","BTCUSD",1773657408582,0.13824224,73237.0,73217.0,0.06829012]
["bitfinex","BTCUSD",1773657409707,0.13824224,73237.0,73215.0,0.06834015]
["bitfinex","BTCUSD",1773657410471,0.13824224,73237.0,73215.0,0.06829015]
["bitfinex","BTCUSD",1773657410472,0.13824224,73235.0,73215.0,0.06829015]
["bitfinex","BTCUSD",1773657410679,0.04348846,73230.0,73215.0,0.06829015]
["bitfinex","BTCUSD",1773657410880,0.13824224,73224.0,73213.0,0.06844466]
["bitfinex","BTCUSD",1773657411096,0.13824224,73224.0,73213.0,0.06844448]
["bitfinex","BTCUSD",1773657411301,0.13824224,73224.0,73213.0,0.0001508]
["bitfinex","BTCUSD",1773657412524,0.20316292,73222.0,73213.0,0.0001508]
["bitfinex","BTCUSD",1773657412922,0.13487744,73221.0,73217.0,0.00022]
["bitfinex","BTCUSD",1773657413364,0.13487744,73221.0,73213.0,0.0001508]
["bitfinex","BTCUSD",1773657413906,0.13587744,73221.0,73213.0,0.0001508]
["bitfinex","BTCUSD",1773657414107,0.13587744,73221.0,73202.0,0.06830321]
["bitfinex","BTCUSD",1773657414108,0.13587744,73221.0,73202.0,0.00022]
["bitfinex","BTCUSD",1773657414331,0.13587744,73221.0,73205.0,9.819e-05]
["bitfinex","BTCUSD",1773657414660,0.13487744,73219.0,73205.0,9.819e-05]
["bitfinex","BTCUSD",1773657414951,0.04352552,73215.0,73205.0,4.819e-05]
["bitfinex","BTCUSD",1773657415153,0.13905191,73214.0,73205.0,4.819e-05]
["bitfinex","BTCUSD",1773657416630,0.13905191,73213.0,73205.0,4.819e-05]
["bitfinex","BTCUSD",1773657417755,0.06929375,73214.0,73205.0,4.819e-05]
["bitfinex","BTCUSD",1773657417989,0.06829205,73215.0,73205.0,4.819e-05]
["bitfinex","BTCUSD",1773657418588,0.06829069,73217.0,73205.0,4.819e-05]
["bitfinex","BTCUSD",1773657418792,0.20734106,73219.0,73205.0,4.819e-05]
["bitfinex","BTCUSD",1773657419092,0.50041718,73240.0,73210.0,0.13464328]
["bitfinex","BTCUSD",1773657419093,0.13905191,73235.0,73210.0,0.13464328]
["bitfinex","BTCUSD",1773657419458,0.13905191,73235.0,73220.0,0.04352552]
["bitfinex","BTCUSD",1773657419646,0.13905191,73235.0,73211.0,0.13464328]
["bitfinex","BTCUSD",1773657420656,0.06827429,73234.0,73221.0,0.06828642]
["bitfinex","BTCUSD",1773657421114,0.06827429,73234.0,73221.0,0.2029297]
["bitfinex","BTCUSD",1773657421404,0.06827429,73234.0,73221.0,0.06828642]
["bitfinex","BTCUSD",1773657421835,0.06827429,73234.0,73219.0,0.06828814]
["bitfinex","BTCUSD",1773657422322,0.13905191,73229.0,73215.0,5e-05]
["bitfinex","BTCUSD",1773657422828,0.06827989,73228.0,73215.0,5e-05]
["bitfinex","BTCUSD",1773657423066,0.13905191,73227.0,73211.0,0.06851551]
["bitfinex","BTCUSD",1773657423243,0.06827989,73228.0,73211.0,0.20315879]
["bitfinex","BTCUSD",1773657423893,0.06827709,73231.0,73218.0,0.1781688]
["bitfinex","BTCUSD",1773657424533,0.06827709,73231.0,73218.0,0.13464328]
["bitfinex","BTCUSD",1773657424889,0.06827627,73232.0,73218.0,0.13464328]
["bitfinex","BTCUSD",1773657424890,0.06827463,73234.0,73220.0,0.04352552]
["bitfinex","BTCUSD",1773657425497,0.06827463,73234.0,73219.0,0.06828828]
["bitfinex","BTCUSD",1773657425816,0.20732654,73234.0,73219.0,0.06828828]
["bitfinex","BTCUSD",1773657426164,0.13905191,73233.0,73219.0,0.06828828]
["bitfinex","BTCUSD",1773657426506,0.04352552,73230.0,73212.0,0.06829415]
["bitfinex","BTCUSD",1773657426705,0.13905191,73229.0,73212.0,0.06829415]
["bitfinex","BTCUSD",1773657427508,0.13905191,73227.0,73212.0,0.04329415]
["bitfinex","BTCUSD",1773657428741,0.13905191,73227.0,73210.0,5e-05]
["bitfinex","BTCUSD",1773657428938,0.13905191,73227.0,73211.0,0.06851563]
["bitfinex","BTCUSD",1773657430216,0.13905191,73225.0,73211.0,0.00022]
["bitfinex","BTCUSD",1773657432210,0.06828362,73224.0,73211.0,0.06851567]
["bitfinex","BTCUSD",1773657432408,0.20732807,73232.0,73211.0,0.06851567]
["bitfinex","BTCUSD",1773657432617,0.20732807,73232.0,73212.0,0.13464328]
["bitfinex","BTCUSD",1773657433200,0.06827616,73232.0,73212.0,0.13464328]
["bitfinex","BTCUSD",1773657434381,0.13905191,73235.0,73214.0,0.13464328]
["bitfinex","BTCUSD",1773657434778,0.06827243,73236.0,73214.0,0.13464328]
["bitfinex","BTCUSD",1773657435200,0.13905191,73235.0,73213.0,0.06829388]
["bitfinex","BTCUSD",1773657436395,0.13905191,73233.0,73213.0,0.06829388]
["bitfinex","BTCUSD",1773657437077,0.13905191,73233.0,73213.0,0.20293716]
["bitfinex","BTCUSD",1773657437529,0.06827429,73234.0,73214.0,0.13464328]
["bitfinex","BTCUSD",1773657437914,0.2073262,73234.0,73214.0,0.13464328]
["bitfinex","BTCUSD",1773657438639,0.2073262,73234.0,73215.0,0.20293529]
["bitfinex","BTCUSD",1773657439924,0.2073262,73234.0,73215.0,0.06829201]
["bitfinex","BTCUSD",1773657440238,0.2073262,73234.0,73216.0,0.13464328]
["bitfinex","BTCUSD",1773657440239,0.06827429,73234.0,73216.0,0.13464328]
["bitfinex","BTCUSD",1773657442507,0.06827429,73234.0,73214.0,0.06829201]
["bitfinex","BTCUSD",1773657442709,0.06827429,73234.0,73215.0,0.01616815]
["bitfinex","BTCUSD",1773657443541,0.13724839,73233.0,73214.0,0.06829201]
["bitfinex","BTCUSD",1773657445730,0.06827407,73235.0,73215.0,0.01743162]
["bitfinex","BTCUSD",1773657446270,0.06827407,73235.0,73220.0,0.13056497]
["bitfinex","BTCUSD",1773657446602,0.06827407,73235.0,73215.0,0.01743162]
["bitfinex","BTCUSD",1773657447338,0.13724839,73234.0,73215.0,0.01743162]
["bitfinex","BTCUSD",1773657448074,0.06827523,73233.0,73214.0,0.06829201]
["bitfinex","BTCUSD",1773657448309,0.13724839,73232.0,73214.0,0.06829201]
["bitfinex","BTCUSD",1773657450179,0.06827709,73231.0,73214.0,0.06829201]
["bitfinex","BTCUSD",1773657451933,0.20552459,73232.0,73214.0,0.06829201]
["bitfinex","BTCUSD",1773657452097,0.06827523,73233.0,73215.0,0.01629915]
["bitfinex","BTCUSD",1773657452505,0.06827523,73233.0,73216.0,0.06829108]
["bitfinex","BTCUSD",1773657452927,0.06827523,73233.0,73220.0,0.04350128]
["bitfinex","BTCUSD",1773657453249,0.13724839,73232.0,73220.0,0.04350128]
["bitfinex","BTCUSD",1773657453932,0.13724839,73232.0,73216.0,0.06829108]
["bitfinex","BTCUSD",1773657455040,0.06827709,73231.0,73214.0,0.06829201]
["bitfinex","BTCUSD",1773657455223,0.13724839,73230.0,73214.0,0.06829201]
["bitfinex","BTCUSD",1773657457000,0.06827989,73228.0,73213.0,0.06829388]
["bitfinex","BTCUSD",1773657457216,0.13724839,73227.0,73213.0,0.06829388]
["bitfinex","BTCUSD",1773657459461,0.20552945,73227.0,73213.0,0.06829388]
["bitfinex","BTCUSD",1773657459611,0.13724839,73226.0,73213.0,0.06829388]
["bitfinex","BTCUSD",1773657460256,0.06828082,73228.0,73213.0,0.06829388]
["bitfinex","BTCUSD",1773657460623,0.13724839,73227.0,73213.0,0.06829388]
["bitfinex","BTCUSD",1773657461663,0.06828175,73226.0,73213.0,0.06829388]
["bitfinex","BTCUSD",1773657461851,0.13724839,73225.0,73213.0,0.06829388]
["bitfinex","BTCUSD",1773657465524,0.13724839,73222.0,73210.0,8.5e-05]
["bitfinex","BTCUSD",1773657465678,0.13724839,73219.0,73209.0,0.06829752]
["bitfinex","BTCUSD",1773657466216,0.13724839,73219.0,73208.0,0.06829847]
["bitfinex","BTCUSD",1773657466566,0.13724839,73219.0,73213.0,0.00022]
["bitfinex","BTCUSD",1773657467649,0.2055376,73218.0,73207.0,0.06829909]
["bitfinex","BTCUSD",1773657468038,0.13724839,73217.0,73207.0,0.06829909]
["bitfinex","BTCUSD",1773657468814,0.13550239,73217.0,73207.0,0.06829909]
["bitfinex","BTCUSD",1773657469044,0.13543243,73217.0,73207.0,0.06829909]
["bitfinex","BTCUSD",1773657470720,0.20372275,73217.0,73207.0,0.06829909]
["bitfinex","BTCUSD",1773657470997,0.20366548,73217.0,73207.0,0.06829909]
["bitfinex","BTCUSD",1773657471963,0.06828252,73226.0,73207.0,0.13373797]
["bitfinex","BTCUSD",1773657472160,0.13724839,73224.0,73210.0,0.04350128]
["bitfinex","BTCUSD",1773657472803,0.06828455,73223.0,73211.0,0.06829574]
["bitfinex","BTCUSD",1773657473009,0.12990946,73222.0,73211.0,0.06829574]
["bitfinex","BTCUSD",1773657474196,0.12990946,73222.0,73208.0,0.06829845]
["bitfinex","BTCUSD",1773657474933,0.12714222,73220.0,73210.0,0.00022]
["bitfinex","BTCUSD",1773657475976,0.12714222,73220.0,73210.0,0.04373523]
["bitfinex","BTCUSD",1773657476538,0.12714222,73220.0,73210.0,0.00022]
["bitfinex","BTCUSD",1773657477616,0.12714222,73218.0,73207.0,0.06829947]
["bitfinex","BTCUSD",1773657478157,0.12714222,73218.0,73206.0,0.06830041]
["bitfinex","BTCUSD",1773657479167,0.12714222,73218.0,73208.0,0.04351523]
["bitfinex","BTCUSD",1773657481087,0.12714222,73218.0,73209.0,0.06829761]
["bitfinex","BTCUSD",1773657481088,0.06829015,73217.0,73209.0,0.06829761]
["bitfinex","BTCUSD",1773657481692,0.06828978,73218.0,73209.0,0.06829761]
["bitfinex","BTCUSD",1773657483549,0.06828921,73220.0,73209.0,0.06829761]
["bitfinex","BTCUSD",1773657483908,0.0002,73218.0,73209.0,0.06829761]
["bitfinex","BTCUSD",1773657484445,0.0002,73218.0,73207.0,0.06851936]
["bitfinex","BTCUSD",1773657484649,0.12734222,73218.0,73205.0,0.06834939]
["bitfinex","BTCUSD",1773657484861,0.12734222,73218.0,73205.0,4.819e-05]
["bitfinex","BTCUSD",1773657486059,0.06829015,73217.0,73205.0,4.819e-05]
["bitfinex","BTCUSD",1773657486390,0.12714222,73216.0,73205.0,4.819e-05]
["bitfinex","BTCUSD",1773657489963,0.06829201,73215.0,73205.0,4.819e-05]
["bitfinex","BTCUSD",1773657490163,0.12714222,73214.0,73205.0,4.819e-05]
["bitfinex","BTCUSD",1773657491821,0.12714222,73214.0,73205.0,0.00026819]
["bitfinex","BTCUSD",1773657492622,0.06829388,73213.0,73206.0,0.06830041]
["bitfinex","BTCUSD",1773657493327,0.06829326,73214.0,73206.0,0.06830041]
["bitfinex","BTCUSD",1773657493703,0.19543548,73214.0,73206.0,0.06863061]
["bitfinex","BTCUSD",1773657494029,0.12714222,73213.0,73206.0,0.06863061]
["bitfinex","BTCUSD",1773657494790,0.12714222,73211.0,73206.0,0.0003302]
["bitfinex","BTCUSD",1773657494987,0.12714222,73211.0,73200.0,5e-05]
["bitfinex","BTCUSD",1773657495228,0.12720484,73211.0,73200.0,5e-05]
["bitfinex","BTCUSD",1773657495403,6.262e-05,73211.0,73200.0,0.11187041]
["bitfinex","BTCUSD",1773657496001,6.262e-05,73211.0,73200.0,0.11182041]
["bitfinex","BTCUSD",1773657496840,6.262e-05,73211.0,73200.0,0.50345748]
["bitfinex","BTCUSD",1773657497202,0.06829201,73215.0,73200.0,0.50345748]
["bitfinex","BTCUSD",1773657497407,0.06829201,73215.0,73200.0,0.11188303]
["bitfinex","BTCUSD",1773657498383,0.12714222,73209.0,73198.0,0.0001379]
["bitfinex","BTCUSD",1773657498557,0.12714222,73209.0,73195.0,0.06835977]
["bitfinex","BTCUSD",1773657498857,0.06829854,73208.0,73195.0,5e-05]
["bitfinex","BTCUSD",1773657499038,0.12714222,73207.0,73195.0,5e-05]
["bitfinex","BTCUSD",1773657500471,0.12714222,73207.0,73194.0,0.00011]
["bitfinex","BTCUSD",1773657500882,0.19544263,73206.0,73194.0,0.00011]
["bitfinex","BTCUSD",1773657501038,0.12714222,73205.0,73194.0,0.00011]
["bitfinex","BTCUSD",1773657501489,0.12714222,73205.0,73195.0,0.00022]
["bitfinex","BTCUSD",1773657502681,0.12714222,73205.0,73194.0,0.00011]
["bitfinex","BTCUSD",1773657503282,0.13630941,73203.0,73194.0,0.00011]
["bitfinex","BTCUSD",1773657504349,0.06830227,73204.0,73194.0,0.00011]
["bitfinex","BTCUSD",1773657505210,0.06830227,73205.0,73194.0,0.00011]
["bitfinex","BTCUSD",1773657505413,0.20461168,73205.0,73194.0,0.00011]
["bitfinex","BTCUSD",1773657505712,0.20516574,73206.0,73194.0,0.00011]
["bitfinex","BTCUSD",1773657505938,0.13630941,73205.0,73194.0,0.00011]
["bitfinex","BTCUSD",1773657506138,0.13630941,73205.0,73190.0,0.06845231]
["bitfinex","BTCUSD",1773657506139,0.13630941,73205.0,73190.0,0.06845317]
["bitfinex","BTCUSD",1773657507112,0.13630941,73205.0,73190.0,0.0001379]
["bitfinex","BTCUSD",1773657507247,0.13630941,73203.0,73190.0,0.0001379]
["bitfinex","BTCUSD",1773657507765,0.13630941,73203.0,73190.0,0.04365313]
["bitfinex","BTCUSD",1773657508298,0.20516574,73202.0,73190.0,0.0001379]
["bitfinex","BTCUSD",1773657508503,0.13630941,73201.0,73190.0,0.0001379]
["bitfinex","BTCUSD",1773657508662,0.20516574,73202.0,73187.0,0.06853796]
["bitfinex","BTCUSD",1773657509289,0.34147515,73202.0,73190.0,0.04351523]
["bitfinex","BTCUSD",1773657509501,0.06830507,73201.0,73187.0,0.06853796]
["bitfinex","BTCUSD",1773657509976,0.13630941,73200.0,73187.0,0.06853796]
["bitfinex","BTCUSD",1773657510185,0.13630941,73200.0,73190.0,0.00022]
["bitfinex","BTCUSD",1773657511672,0.06830694,73199.0,73190.0,0.06853484]
["bitfinex","BTCUSD",1773657513804,0.20516574,73198.0,73190.0,0.06853484]
["bitfinex","BTCUSD",1773657516976,0.13644731,73217.0,73190.0,0.06853484]
["bitfinex","BTCUSD",1773657517152,0.06829108,73216.0,73207.0,0.04351523]
["bitfinex","BTCUSD",1773657518574,0.06829108,73216.0,73206.0,0.04351523]
["bitfinex","BTCUSD",1773657518766,0.06829108,73216.0,73201.0,0.13336136]
["bitfinex","BTCUSD",1773657518920,0.06829108,73216.0,73206.0,0.04351523]
["bitfinex","BTCUSD",1773657519323,0.06829108,73216.0,73200.0,0.04351523]
["bitfinex","BTCUSD",1773657519554,0.06849108,73216.0,73200.0,0.17692659]
["bitfinex","BTCUSD",1773657520444,0.06849108,73216.0,73200.0,0.17687659]
["bitfinex","BTCUSD",1773657521092,0.06849108,73216.0,73201.0,0.06830507]
["bitfinex","BTCUSD",1773657522090,0.06849108,73216.0,73206.0,0.04351523]
["bitfinex","BTCUSD",1773657524803,0.0002,73216.0,73207.0,0.20166083]
["bitfinex","BTCUSD",1773657525161,0.0002,73218.0,73208.0,0.13336136]
["bitfinex","BTCUSD",1773657525401,0.0002,73218.0,73207.0,0.06829947]
["bitfinex","BTCUSD",1773657526085,0.0684893,73218.0,73207.0,0.06829947]
["bitfinex","BTCUSD",1773657527220,0.0688495,73218.0,73207.0,0.06829947]
["bitfinex","BTCUSD",1773657527511,0.0005602,73218.0,73207.0,0.06829947]
["bitfinex","BTCUSD",1773657528307,0.06884954,73218.0,73207.0,0.06829947]
["bitfinex","BTCUSD",1773657530630,0.0005602,73218.0,73207.0,0.06829947]
["bitfinex","BTCUSD",1773657531054,0.06884957,73218.0,73207.0,0.06829947]
["bitfinex","BTCUSD",1773657531620,0.0005602,73218.0,73207.0,0.06829947]
["bitfinex","BTCUSD",1773657533300,0.06884964,73218.0,73207.0,0.06829947]
["bitfinex","BTCUSD",1773657533866,0.06884964,73218.0,73205.0,0.06829947]
["bitfinex","BTCUSD",1773657533996,0.19420074,73218.0,73208.0,0.04351523]
["bitfinex","BTCUSD",1773657534973,0.19420074,73218.0,73208.0,0.04351561]
["bitfinex","BTCUSD",1773657537755,0.06884964,73218.0,73204.0,0.06830227]
["bitfinex","BTCUSD",1773657537955,0.13670543,73217.0,73204.0,0.06830227]
["bitfinex","BTCUSD",1773657538322,0.13670543,73217.0,73203.0,0.06830227]
["bitfinex","BTCUSD",1773657539118,0.13706563,73217.0,73203.0,0.06830227]
["bitfinex","BTCUSD",1773657540138,0.06829108,73216.0,73200.0,0.04351561]
["bitfinex","BTCUSD",1773657540341,0.06829108,73216.0,73206.0,0.04351561]
["bitfinex","BTCUSD",1773657541163,0.06865128,73216.0,73206.0,0.04351561]
["bitfinex","BTCUSD",1773657542162,0.06865128,73216.0,73207.0,0.06829947]
["bitfinex","BTCUSD",1773657544127,0.13670543,73215.0,73200.0,5e-05]
["bitfinex","BTCUSD",1773657544249,0.13670543,73215.0,73200.0,0.04356561]
["bitfinex","BTCUSD",1773657544448,0.06865128,73216.0,73206.0,0.00022]
["bitfinex","BTCUSD",1773657544899,0.06865128,73216.0,73206.0,0.04360763]
["bitfinex","BTCUSD",1773657546608,0.06865128,73216.0,73206.0,9.202e-05]
["bitfinex","BTCUSD",1773657546829,0.06865128,73216.0,73200.0,0.16773541]
["bitfinex","BTCUSD",1773657547014,0.06865128,73216.0,73206.0,0.04351561]
["bitfinex","BTCUSD",1773657547310,0.06965128,73216.0,73207.0,0.12417778]
["bitfinex","BTCUSD",1773657547685,0.07065128,73216.0,73207.0,0.12417778]
["bitfinex","BTCUSD",1773657547889,0.001,73216.0,73207.0,0.12417778]
["bitfinex","BTCUSD",1773657548091,0.06828815,73220.0,73207.0,0.12407778]
["bitfinex","BTCUSD",1773657548293,0.06828815,73220.0,73205.0,0.12417778]
["bitfinex","BTCUSD",1773657548486,0.06828815,73220.0,73211.0,0.11181059]
["bitfinex","BTCUSD",1773657548887,0.06828815,73220.0,73211.0,0.11171059]
["bitfinex","BTCUSD",1773657549851,0.06828815,73220.0,73211.0,0.06819498]
["bitfinex","BTCUSD",1773657550390,0.06828815,73220.0,73211.0,0.06809498]
["bitfinex","BTCUSD",1773657551093,0.06828815,73220.0,73211.0,0.06799498]
["bitfinex","BTCUSD",1773657551603,0.06828815,73220.0,73211.0,0.06789498]
["bitfinex","BTCUSD",1773657552223,0.06828815,73220.0,73211.0,0.06779498]
["bitfinex","BTCUSD",1773657552684,0.06828815,73220.0,73211.0,0.06769498]
["bitfinex","BTCUSD",1773657553098,0.06835082,73220.0,73210.0,0.11171182]
["bitfinex","BTCUSD",1773657553542,0.13670543,73219.0,73205.0,0.06835088]
["bitfinex","BTCUSD",1773657553736,0.13670543,73219.0,73200.0,0.04378561]
["bitfinex","BTCUSD",1773657553737,0.13670543,73219.0,73201.0,0.06830488]
["bitfinex","BTCUSD",1773657554104,0.13670543,73219.0,73201.0,0.06820488]
["bitfinex","BTCUSD",1773657554520,0.13670543,73219.0,73201.0,0.06810488]
["bitfinex","BTCUSD",1773657554934,0.13670543,73219.0,73201.0,0.06800488]
["bitfinex","BTCUSD",1773657555152,0.13670543,73217.0,73201.0,0.06414371]
["bitfinex","BTCUSD",1773657555354,0.13670543,73217.0,73201.0,0.06404371]
["bitfinex","BTCUSD",1773657555858,0.13670543,73217.0,73201.0,0.06394371]
["bitfinex","BTCUSD",1773657556381,0.13670543,73217.0,73201.0,0.06384371]
["bitfinex","BTCUSD",1773657556680,0.13670543,73217.0,73201.0,0.06374371]
["bitfinex","BTCUSD",1773657557059,0.06829108,73216.0,73201.0,0.06364371]
["bitfinex","BTCUSD",1773657557243,0.20499651,73216.0,73201.0,0.06364371]
["bitfinex","BTCUSD",1773657557450,0.20499651,73216.0,73201.0,0.06354371]
["bitfinex","BTCUSD",1773657557658,0.06829108,73216.0,73201.0,0.06354371]
["bitfinex","BTCUSD",1773657557990,0.13670543,73215.0,73201.0,0.06344371]
["bitfinex","BTCUSD",1773657558153,0.13670543,73215.0,73200.0,0.00022]
["bitfinex","BTCUSD",1773657558352,0.04351561,73210.0,73195.0,0.00017]
["bitfinex","BTCUSD",1773657558558,0.13670543,73209.0,73195.0,0.06848057]
["bitfinex","BTCUSD",1773657558756,0.13670543,73209.0,73195.0,0.06838057]
["bitfinex","BTCUSD",1773657558962,0.13670543,73209.0,73195.0,0.06828057]
["bitfinex","BTCUSD",1773657559165,0.06829854,73208.0,73192.0,0.06831347]
["bitfinex","BTCUSD",1773657559405,0.20500397,73208.0,73192.0,0.06821347]
["bitfinex","BTCUSD",1773657559794,0.20500397,73208.0,73192.0,0.06801347]
["bitfinex","BTCUSD",1773657560264,0.20500397,73208.0,73192.0,0.06791347]
["bitfinex","BTCUSD",1773657560464,0.20500397,73208.0,73192.0,0.06781347]
["bitfinex","BTCUSD",1773657560796,0.20500397,73208.0,73192.0,0.06831347]
["bitfinex","BTCUSD",1773657561005,0.13670543,73207.0,73192.0,0.00022]
["bitfinex","BTCUSD",1773657561209,0.13670543,73207.0,73192.0,0.00012]
["bitfinex","BTCUSD",1773657561413,0.20500584,73206.0,73192.0,0.00012]
["bitfinex","BTCUSD",1773657561580,0.20500584,73206.0,73192.0,2e-05]
["bitfinex","BTCUSD",1773657562254,0.20500584,73206.0,73191.0,0.06845379]
["bitfinex","BTCUSD",1773657562497,0.20500584,73206.0,73191.0,0.06835379]
["bitfinex","BTCUSD",1773657563145,0.20500584,73206.0,73191.0,0.06825379]
["bitfinex","BTCUSD",1773657563579,0.20500584,73206.0,73191.0,0.06815379]
["bitfinex","BTCUSD",1773657563995,0.06830041,73206.0,73196.0,0.04341561]
["bitfinex","BTCUSD",1773657564433,0.06830041,73206.0,73191.0,0.06815379]
["bitfinex","BTCUSD",1773657564878,0.06830041,73206.0,73191.0,0.06805379]
["bitfinex","BTCUSD",1773657565089,0.06830041,73206.0,73191.0,0.06795379]
["bitfinex","BTCUSD",1773657565309,0.06830041,73206.0,73191.0,0.06785379]
["bitfinex","BTCUSD",1773657565553,0.06830041,73206.0,73191.0,0.06775379]
["bitfinex","BTCUSD",1773657565763,0.06830041,73207.0,73191.0,0.06765379]
["bitfinex","BTCUSD",1773657566009,0.06830041,73207.0,73191.0,0.06755379]
["bitfinex","BTCUSD",1773657566198,0.06830041,73207.0,73191.0,0.06745379]
["bitfinex","BTCUSD",1773657566604,0.06829854,73208.0,73192.0,0.1244164]
["bitfinex","BTCUSD",1773657567077,0.06829854,73208.0,73192.0,0.1243164]
["bitfinex","BTCUSD",1773657567616,0.06829854,73208.0,73193.0,0.06831254]
["bitfinex","BTCUSD",1773657568000,0.06829854,73208.0,73193.0,0.06811254]
["bitfinex","BTCUSD",1773657568433,0.06829854,73208.0,73193.0,0.06791254]
["bitfinex","BTCUSD",1773657568636,0.06829854,73208.0,73193.0,0.06781254]
["bitfinex","BTCUSD",1773657568846,0.06829854,73208.0,73193.0,0.06771254]
["bitfinex","BTCUSD",1773657569056,0.06829854,73208.0,73193.0,0.06761254]
["bitfinex","BTCUSD",1773657569265,0.06829854,73208.0,73193.0,0.06751254]
["bitfinex","BTCUSD",1773657569465,0.06829854,73208.0,73193.0,0.06741254]
["bitfinex","BTCUSD",1773657569619,0.06829854,73208.0,73193.0,0.06731254]
["bitfinex","BTCUSD",1773657569818,0.06829854,73208.0,73193.0,0.06721254]
["bitfinex","BTCUSD",1773657570019,0.06829854,73208.0,73193.0,0.06711254]
["bitfinex","BTCUSD",1773657570260,0.06829854,73208.0,73193.0,0.06701254]
["bitfinex","BTCUSD",1773657570470,0.06829854,73208.0,73193.0,0.06691254]
["bitfinex","BTCUSD",1773657570640,0.06829854,73208.0,73193.0,0.06681254]
["bitfinex","BTCUSD",1773657571066,0.06849854,73208.0,73193.0,0.06671254]
["bitfinex","BTCUSD",1773657571584,0.06849854,73208.0,73193.0,0.06661254]
["bitfinex","BTCUSD",1773657571902,0.06849854,73208.0,73193.0,0.06651254]
["bitfinex","BTCUSD",1773657572101,0.06849854,73208.0,73193.0,0.06641254]
["bitfinex","BTCUSD",1773657572308,0.06849854,73208.0,73193.0,0.06631254]
["bitfinex","BTCUSD",1773657572656,0.06849854,73208.0,73198.0,0.04341561]
["bitfinex","BTCUSD",1773657572872,0.20472429,73208.0,73192.0,0.00022]
["bitfinex","BTCUSD",1773657573073,0.06849854,73208.0,73192.0,0.00012]
["bitfinex","BTCUSD",1773657573279,0.06830041,73208.0,73198.0,0.04351561]
["bitfinex","BTCUSD",1773657573826,0.06830041,73208.0,73198.0,0.04341561]
["bitfinex","BTCUSD",1773657573965,0.06830041,73208.0,73198.0,0.04351561]
["bitfinex","BTCUSD",1773657574166,0.06829761,73211.0,73198.0,0.11162288]
["bitfinex","BTCUSD",1773657574368,0.06829761,73211.0,73200.0,0.04351561]
["bitfinex","BTCUSD",1773657574641,0.06829294,73214.0,73200.0,0.04351561]
["bitfinex","BTCUSD",1773657574823,0.06829294,73214.0,73201.0,0.1244164]
["bitfinex","BTCUSD",1773657575218,0.06849197,73216.0,73204.0,0.04351561]
["bitfinex","BTCUSD",1773657575536,0.06849197,73216.0,73205.0,0.1243164]
["bitfinex","BTCUSD",1773657575738,0.06849197,73216.0,73205.0,0.1242164]
["bitfinex","BTCUSD",1773657575943,0.06849197,73216.0,73200.0,0.04351561]
["bitfinex","BTCUSD",1773657575944,0.06849197,73216.0,73207.0,0.1244164]
["bitfinex","BTCUSD",1773657576154,0.06849197,73216.0,73208.0,0.06829854]
["bitfinex","BTCUSD",1773657576354,0.0002,73216.0,73208.0,0.06829854]
["bitfinex","BTCUSD",1773657576508,0.06849138,73216.0,73209.0,0.1243164]
["bitfinex","BTCUSD",1773657576712,0.06828921,73218.0,73209.0,0.1243164]
["bitfinex","BTCUSD",1773657576962,0.06828921,73218.0,73209.0,0.1242164]
["bitfinex","BTCUSD",1773657577123,0.06835009,73220.0,73209.0,0.1242164]
["bitfinex","BTCUSD",1773657577468,0.06835009,73220.0,73210.0,0.16793201]
["bitfinex","BTCUSD",1773657577705,0.06835009,73220.0,73210.0,0.16783201]
["bitfinex","BTCUSD",1773657577871,0.06835009,73220.0,73211.0,0.1244164]
["bitfinex","BTCUSD",1773657578076,0.06835009,73220.0,73211.0,0.1243164]
["bitfinex","BTCUSD",1773657578273,0.06835009,73220.0,73212.0,0.06829481]
["bitfinex","BTCUSD",1773657578680,0.06835009,73220.0,73212.0,0.06819481]
["bitfinex","BTCUSD",1773657578889,0.000367,73221.0,73220.0,0.43164991]
["bitfinex","BTCUSD",1773657579065,0.000367,73221.0,73220.0,0.43154991]
["bitfinex","BTCUSD",1773657579263,0.06865342,73221.0,73220.0,0.43154991]
["bitfinex","BTCUSD",1773657579579,0.06865342,73221.0,73220.0,0.43144991]
["bitfinex","BTCUSD",1773657579887,0.06865342,73221.0,73220.0,0.43134991]
["bitfinex","BTCUSD",1773657580650,0.06865342,73221.0,73220.0,0.43124991]
["bitfinex","BTCUSD",1773657581084,0.06865342,73221.0,73220.0,0.43114991]
["bitfinex","BTCUSD",1773657581286,0.06865342,73221.0,73210.0,0.06829481]
["bitfinex","BTCUSD",1773657581500,0.06865342,73221.0,73210.0,6.267e-05]
["bitfinex","BTCUSD",1773657581700,0.06865342,73221.0,73210.0,0.04357828]
["bitfinex","BTCUSD",1773657582004,0.06865342,73221.0,73210.0,0.04347828]
["bitfinex","BTCUSD",1773657582258,0.13622575,73220.0,73203.0,0.06830266]
["bitfinex","BTCUSD",1773657582464,0.13622575,73220.0,73203.0,0.06820266]
["bitfinex","BTCUSD",1773657582645,0.06828828,73219.0,73203.0,0.06810266]
["bitfinex","BTCUSD",1773657582863,0.06828828,73219.0,73204.0,0.1243164]
["bitfinex","BTCUSD",1773657583196,0.06828828,73219.0,73204.0,0.1242164]
["bitfinex","BTCUSD",1773657583396,0.06828828,73219.0,73204.0,0.1241164]
["bitfinex","BTCUSD",1773657584027,0.06828828,73219.0,73204.0,0.1240164]
["bitfinex","BTCUSD",1773657584390,0.06828828,73219.0,73204.0,0.1239164]
["bitfinex","BTCUSD",1773657584636,0.06828828,73219.0,73209.0,0.11181317]
["bitfinex","BTCUSD",1773657584807,0.06828828,73219.0,73209.0,0.06829756]
["bitfinex","BTCUSD",1773657585016,0.06828828,73219.0,73209.0,0.11181317]
["bitfinex","BTCUSD",1773657585242,0.06828828,73219.0,73209.0,0.11171317]
["bitfinex","BTCUSD",1773657585552,0.06828828,73219.0,73209.0,0.11161317]
["bitfinex","BTCUSD",1773657585850,0.06828828,73219.0,73209.0,0.11141317]
["bitfinex","BTCUSD",1773657586295,0.06828828,73219.0,73209.0,0.11131317]
["bitfinex","BTCUSD",1773657586467,0.06828828,73219.0,73209.0,0.06779756]
["bitfinex","BTCUSD",1773657586628,0.06828828,73219.0,73209.0,0.06769756]
["bitfinex","BTCUSD",1773657586827,0.06828828,73219.0,73208.0,0.06829854]
["bitfinex","BTCUSD",1773657587248,0.06828828,73219.0,73208.0,0.06819854]
["bitfinex","BTCUSD",1773657587455,0.06828828,73219.0,73207.0,0.19271549]
["bitfinex","BTCUSD",1773657587667,0.06828828,73219.0,73207.0,0.19261549]
["bitfinex","BTCUSD",1773657587864,0.06828828,73219.0,73207.0,0.19251549]
["bitfinex","BTCUSD",1773657588178,0.06828828,73219.0,73207.0,0.19241549]
["bitfinex","BTCUSD",1773657588475,0.06828828,73219.0,73207.0,0.19231549]
["bitfinex","BTCUSD",1773657588832,0.06828828,73219.0,73207.0,0.19221549]
["bitfinex","BTCUSD",1773657589035,0.06848828,73219.0,73207.0,0.19221549]
["bitfinex","BTCUSD",1773657589283,0.06848828,73219.0,73207.0,0.19211549]
["bitfinex","BTCUSD",1773657589438,0.06848828,73219.0,73207.0,0.19201549]
["bitfinex","BTCUSD",1773657589632,0.06848828,73219.0,73207.0,0.06759909]
["bitfinex","BTCUSD",1773657589828,0.06848828,73219.0,73208.0,0.1243164]
["bitfinex","BTCUSD",1773657590078,0.06848828,73219.0,73209.0,0.04351561]
["bitfinex","BTCUSD",1773657590238,0.06848828,73219.0,73209.0,0.04341561]
["bitfinex","BTCUSD",1773657590442,0.06848828,73219.0,73208.0,0.1243164]
["bitfinex","BTCUSD",1773657590639,0.06848828,73219.0,73209.0,0.04351561]
["bitfinex","BTCUSD",1773657590880,0.06848828,73219.0,73209.0,0.16783201]
["bitfinex","BTCUSD",1773657591393,0.0002,73222.0,73211.0,0.1244164]
["bitfinex","BTCUSD",1773657591539,0.06848565,73222.0,73211.0,0.1244164]
["bitfinex","BTCUSD",1773657591735,0.0002,73222.0,73211.0,0.1243164]
["bitfinex","BTCUSD",1773657592247,0.0002,73222.0,73211.0,0.1242164]
["bitfinex","BTCUSD",1773657592658,0.0002,73222.0,73211.0,0.1241164]
["bitfinex","BTCUSD",1773657592861,0.0002,73222.0,73213.0,0.13432182]
["bitfinex","BTCUSD",1773657593068,0.0002,73226.0,73213.0,0.13422182]
["bitfinex","BTCUSD",1773657593255,0.00027714,73226.0,73213.0,0.13422182]
["bitfinex","BTCUSD",1773657593470,0.00027714,73226.0,73214.0,0.06829294]
["bitfinex","BTCUSD",1773657593670,0.00027714,73226.0,73216.0,0.04351561]
["bitfinex","BTCUSD",1773657593910,0.00027714,73226.0,73216.0,0.04341561]
["bitfinex","BTCUSD",1773657594084,0.00027714,73226.0,73217.0,0.13432182]
["bitfinex","BTCUSD",1773657594293,0.00027714,73226.0,73217.0,0.13422182]
["bitfinex","BTCUSD",1773657594468,0.00027714,73226.0,73217.0,0.13412182]
["bitfinex","BTCUSD",1773657594873,0.00027714,73226.0,73217.0,0.13402182]
["bitfinex","BTCUSD",1773657595321,0.00027714,73226.0,73217.0,0.13392182]
["bitfinex","BTCUSD",1773657595673,0.00027714,73226.0,73218.0,0.06828921]
["bitfinex","BTCUSD",1773657596078,0.00027714,73226.0,73218.0,0.06818921]
["bitfinex","BTCUSD",1773657596483,0.00027714,73226.0,73218.0,0.06808921]
["bitfinex","BTCUSD",1773657597101,0.00027714,73226.0,73218.0,0.06798921]
["bitfinex","BTCUSD",1773657597639,0.00027714,73226.0,73218.0,0.06788921]
["bitfinex","BTCUSD",1773657598002,0.00027714,73226.0,73218.0,0.06778921]
["bitfinex","BTCUSD",1773657598428,0.00027714,73226.0,73218.0,0.06768921]
["bitfinex","BTCUSD",1773657598624,0.00027714,73226.0,73218.0,0.06758921]
["bitfinex","BTCUSD",1773657599248,0.00027714,73226.0,73219.0,0.00056908]
["bitfinex","BTCUSD",1773657599447,0.00027714,73226.0,73219.0,0.00046908]
["bitfinex","BTCUSD",1773657599987,0.00027714,73226.0,73219.0,0.00036908]
["bitfinex","BTCUSD",1773657600112,0.00027714,73226.0,73220.0,0.06828735]
["bitfinex","BTCUSD",1773657600313,0.00027714,73226.0,73219.0,0.06845733]
["bitfinex","BTCUSD",1773657600755,0.00027714,73226.0,73219.0,0.06835733]
["bitfinex","BTCUSD",1773657600908,0.00027714,73226.0,73219.0,0.06825733]
["bitfinex","BTCUSD",1773657601290,0.00027714,73226.0,73219.0,0.06815733]
["bitfinex","BTCUSD",1773657601631,0.00027714,73226.0,73219.0,0.06805733]
["bitfinex","BTCUSD",1773657602031,0.0002,73249.0,73219.0,0.06795733]
["bitfinex","BTCUSD",1773657602253,0.06866439,73240.0,73230.0,0.0434043]
["bitfinex","BTCUSD",1773657602461,0.00039476,73240.0,73230.0,0.0434043]
["bitfinex","BTCUSD",1773657602657,0.0002,73249.0,73236.0,0.12840866]
["bitfinex","BTCUSD",1773657602658,0.06846061,73249.0,73236.0,0.12840866]
["bitfinex","BTCUSD",1773657602874,0.0002,73249.0,73236.0,0.12840866]
["bitfinex","BTCUSD",1773657603070,0.0002,73249.0,73236.0,0.12830866]
["bitfinex","BTCUSD",1773657603273,0.0002,73249.0,73236.0,0.12820866]
["bitfinex","BTCUSD",1773657603674,0.0002,73249.0,73236.0,0.12840866]
["bitfinex","BTCUSD",1773657603873,0.0002,73249.0,73239.0,0.12850866]
["bitfinex","BTCUSD",1773657604074,0.0002,73249.0,73240.0,0.0682687]
["bitfinex","BTCUSD",1773657604257,0.0002,73249.0,73241.0,0.12850866]
["bitfinex","BTCUSD",1773657604456,0.0002,73249.0,73241.0,0.12840866]
["bitfinex","BTCUSD",1773657604995,0.06830396,73256.0,73241.0,0.12830866]
["bitfinex","BTCUSD",1773657605191,0.06830396,73256.0,73245.0,0.12850866]
["bitfinex","BTCUSD",1773657605367,0.06830396,73256.0,73245.0,0.12840866]
["bitfinex","BTCUSD",1773657605568,5e-05,73256.0,73246.0,0.0435043]
["bitfinex","BTCUSD",1773657605771,0.06823983,73271.0,73247.0,0.12850866]
["bitfinex","BTCUSD",1773657605968,0.06873269,73270.0,73260.0,0.0435043]
["bitfinex","BTCUSD",1773657606135,0.06873269,73270.0,73261.0,0.06824913]
["bitfinex","BTCUSD",1773657606541,0.06873269,73270.0,73259.0,0.06825016]
["bitfinex","BTCUSD",1773657607558,0.56873269,73270.0,73259.0,0.06825016]
["bitfinex","BTCUSD",1773657608689,1.06873269,73270.0,73256.0,0.06825313]
["bitfinex","BTCUSD",1773657608887,1.11223699,73270.0,73256.0,0.06825313]
["bitfinex","BTCUSD",1773657609069,0.0435043,73266.0,73233.0,0.06827523]
["bitfinex","BTCUSD",1773657609425,0.0435043,73266.0,73234.0,0.12850866]
["bitfinex","BTCUSD",1773657609426,0.0435043,73250.0,73234.0,0.12850866]
["bitfinex","BTCUSD",1773657609706,0.12731839,73255.0,73234.0,0.12850866]
["bitfinex","BTCUSD",1773657610071,0.5,73250.0,73234.0,0.12850866]
["bitfinex","BTCUSD",1773657610912,0.06826031,73249.0,73235.0,0.06827336]
["bitfinex","BTCUSD",1773657611430,0.06826031,73249.0,73236.0,0.12850866]
["bitfinex","BTCUSD",1773657612690,0.06826031,73249.0,73236.0,0.12840866]
["bitfinex","BTCUSD",1773657612841,0.06826031,73249.0,73237.0,0.0682715]
["bitfinex","BTCUSD",1773657613043,0.56826031,73249.0,73237.0,0.0682715]
["bitfinex","BTCUSD",1773657613247,0.56826031,73249.0,73237.0,0.0681715]
["bitfinex","BTCUSD",1773657613836,0.56826031,73249.0,73237.0,0.0680715]
["bitfinex","BTCUSD",1773657614050,0.56826031,73249.0,73237.0,0.0679715]
["bitfinex","BTCUSD",1773657614453,0.56826031,73249.0,73237.0,0.0678715]
["bitfinex","BTCUSD",1773657614652,0.56826031,73249.0,73237.0,0.19638016]
["bitfinex","BTCUSD",1773657614910,0.5,73249.0,73238.0,0.12850866]
["bitfinex","BTCUSD",1773657615093,0.5,73249.0,73239.0,0.19677829]
["bitfinex","BTCUSD",1773657615291,0.5,73249.0,73239.0,0.24018259]
["bitfinex","BTCUSD",1773657615743,0.56826032,73249.0,73239.0,0.06806963]
["bitfinex","BTCUSD",1773657615947,0.56826032,73249.0,73234.0,0.06827341]
["bitfinex","BTCUSD",1773657616166,0.69557871,73249.0,73234.0,0.06817341]
["bitfinex","BTCUSD",1773657616341,0.69557871,73249.0,73234.0,0.06807341]
["bitfinex","BTCUSD",1773657616528,0.56826032,73249.0,73234.0,0.06807341]
["bitfinex","BTCUSD",1773657616733,0.56826032,73249.0,73234.0,0.06797341]
["bitfinex","BTCUSD",1773657617034,0.56826032,73249.0,73234.0,0.06787341]
["bitfinex","BTCUSD",1773657617191,0.56826032,73249.0,73234.0,0.19628207]
["bitfinex","BTCUSD",1773657617386,0.56826032,73249.0,73233.0,0.06827429]
["bitfinex","BTCUSD",1773657617608,0.12731839,73248.0,73233.0,0.06827429]
["bitfinex","BTCUSD",1773657618010,0.12731839,73248.0,73232.0,0.0001555]
["bitfinex","BTCUSD",1773657618212,0.12731839,73248.0,73231.0,0.06827694]
["bitfinex","BTCUSD",1773657618421,0.0435043,73240.0,73215.0,5e-05]
["bitfinex","BTCUSD",1773657618666,0.12731839,73229.0,73213.0,0.06829201]
["bitfinex","BTCUSD",1773657618842,0.12731839,73229.0,73215.0,6.266e-05]
["bitfinex","BTCUSD",1773657619071,0.06827989,73228.0,73215.0,6.266e-05]
["bitfinex","BTCUSD",1773657619277,0.06827989,73228.0,73212.0,0.06830654]
["bitfinex","BTCUSD",1773657619412,0.06827989,73228.0,73219.0,0.00022]
["bitfinex","BTCUSD",1773657619628,0.06827989,73228.0,73219.0,0.00012]
["bitfinex","BTCUSD",1773657619829,0.06827523,73233.0,73219.0,0.00012]
["bitfinex","BTCUSD",1773657620239,0.06827523,73233.0,73219.0,2e-05]
["bitfinex","BTCUSD",1773657620755,0.06827523,73233.0,73216.0,0.12842866]
["bitfinex","BTCUSD",1773657621155,0.06827523,73235.0,73220.0,0.0435043]
["bitfinex","BTCUSD",1773657621369,0.06827072,73238.0,73221.0,0.12840866]
["bitfinex","BTCUSD",1773657621745,0.06827072,73238.0,73221.0,0.12830866]
["bitfinex","BTCUSD",1773657622771,0.06827072,73238.0,73221.0,0.12820866]
["bitfinex","BTCUSD",1773657623554,0.06827072,73238.0,73222.0,0.06828548]
["bitfinex","BTCUSD",1773657624401,0.06827072,73238.0,73222.0,0.06818548]
["bitfinex","BTCUSD",1773657625269,0.06827072,73238.0,73223.0,0.1291531]
["bitfinex","BTCUSD",1773657625822,0.06827072,73238.0,73223.0,0.1973373]
["bitfinex","BTCUSD",1773657626439,0.06827072,73238.0,73223.0,0.1972373]
["bitfinex","BTCUSD",1773657627277,0.06827072,73238.0,73223.0,0.1971373]
["bitfinex","BTCUSD",1773657630636,0.06827072,73238.0,73222.0,0.06850545]
["bitfinex","BTCUSD",1773657633328,0.06847072,73238.0,73222.0,0.06850545]
["bitfinex","BTCUSD",1773657635187,0.06847072,73238.0,73220.0,0.09606705]
["bitfinex","BTCUSD",1773657635383,0.06847072,73238.0,73222.0,0.06828545]
["bitfinex","BTCUSD",1773657635973,0.06847072,73238.0,73222.0,0.19753855]
["bitfinex","BTCUSD",1773657638255,0.06847072,73238.0,73223.0,0.1292531]
["bitfinex","BTCUSD",1773657639074,0.13049015,73237.0,73220.0,0.06828717]
["bitfinex","BTCUSD",1773657639635,0.13049015,73237.0,73216.0,0.06829066]
["bitfinex","BTCUSD",1773657639781,0.0435043,73230.0,73214.0,0.06851268]
["bitfinex","BTCUSD",1773657639991,0.13049015,73237.0,73214.0,0.19776578]
["bitfinex","BTCUSD",1773657640164,0.06847072,73238.0,73224.0,0.1292531]
["bitfinex","BTCUSD",1773657640372,0.06847072,73238.0,73225.0,0.1292531]
["bitfinex","BTCUSD",1773657641107,0.06847072,73238.0,73224.0,0.06828344]
["bitfinex","BTCUSD",1773657642452,0.06847072,73238.0,73224.0,0.1292531]
["bitfinex","BTCUSD",1773657642631,0.06847072,73238.0,73223.0,0.02028498]
["bitfinex","BTCUSD",1773657643696,0.06847072,73238.0,73223.0,0.14953808]
["bitfinex","BTCUSD",1773657645050,0.06847072,73238.0,73228.0,0.0435043]
["bitfinex","BTCUSD",1773657645253,0.06847072,73238.0,73228.0,0.11178398]
["bitfinex","BTCUSD",1773657647570,0.56847072,73238.0,73228.0,0.11178398]
["bitfinex","BTCUSD",1773657649070,0.0682645,73245.0,73228.0,0.11178398]
["bitfinex","BTCUSD",1773657649071,0.06826526,73244.0,73229.0,0.1292531]
["bitfinex","BTCUSD",1773657649280,0.06826526,73244.0,73234.0,0.19752739]
["bitfinex","BTCUSD",1773657649634,0.06826404,73245.0,73235.0,0.1292531]
["bitfinex","BTCUSD",1773657651760,0.06826404,73245.0,73234.0,0.06827429]
["bitfinex","BTCUSD",1773657652105,0.06826404,73245.0,73235.0,0.0435043]
["bitfinex","BTCUSD",1773657652741,0.06826404,73245.0,73234.0,0.06827429]
["bitfinex","BTCUSD",1773657653738,0.06846404,73245.0,73232.0,0.0682759]
["bitfinex","BTCUSD",1773657653946,0.06846404,73245.0,73230.0,0.0435043]
["bitfinex","BTCUSD",1773657654267,0.06846404,73245.0,73222.0,0.0685054]
["bitfinex","BTCUSD",1773657654268,0.14058435,73244.0,73223.0,0.06828455]
["bitfinex","BTCUSD",1773657655659,0.14058435,73244.0,73230.0,0.04349908]
["bitfinex","BTCUSD",1773657656060,0.13147657,73242.0,73230.0,0.04349908]
["bitfinex","BTCUSD",1773657656903,0.0682659,73243.0,73230.0,0.1117771]
["bitfinex","BTCUSD",1773657657101,0.0682659,73243.0,73233.0,0.04349908]
["bitfinex","BTCUSD",1773657657378,0.0682659,73243.0,73231.0,0.12917696]
["bitfinex","BTCUSD",1773657657953,0.0682659,73243.0,73234.0,0.06827429]
["bitfinex","BTCUSD",1773657658153,0.0682659,73243.0,73235.0,0.12917696]
["bitfinex","BTCUSD",1773657660285,0.0682659,73243.0,73232.0,0.2905338]
["bitfinex","BTCUSD",1773657660491,0.19974247,73243.0,73231.0,0.06827684]
["bitfinex","BTCUSD",1773657661209,0.0684659,73243.0,73231.0,0.06827684]
["bitfinex","BTCUSD",1773657661558,0.0684659,73243.0,73228.0,0.00022]
["bitfinex","BTCUSD",1773657661898,0.13147657,73240.0,73228.0,0.00022]
["bitfinex","BTCUSD",1773657662651,0.1997462,73239.0,73228.0,0.00022]
["bitfinex","BTCUSD",1773657662876,0.13147657,73238.0,73221.0,0.06828567]
["bitfinex","BTCUSD",1773657663073,0.13147657,73238.0,73222.0,0.06850499]
["bitfinex","BTCUSD",1773657663502,0.13147657,73238.0,73222.0,0.00022]
["bitfinex","BTCUSD",1773657664681,0.13147657,73236.0,73222.0,0.00022]
["bitfinex","BTCUSD",1773657665288,0.13164167,73236.0,73222.0,0.00022]
["bitfinex","BTCUSD",1773657666911,0.06827336,73235.0,73222.0,0.00022]
["bitfinex","BTCUSD",1773657667114,0.13147657,73234.0,73222.0,0.00022]
["bitfinex","BTCUSD",1773657668305,0.13164167,73234.0,73222.0,0.00022]
["bitfinex","BTCUSD",1773657669153,0.06827523,73233.0,73222.0,0.00022]
["bitfinex","BTCUSD",1773657672046,0.1997518,73233.0,73222.0,0.00022]
["bitfinex","BTCUSD",1773657673004,0.13147657,73232.0,73220.0,0.00022]
["bitfinex","BTCUSD",1773657673204,0.06827709,73231.0,73220.0,0.00022]
["bitfinex","BTCUSD",1773657673417,0.13147657,73230.0,73220.0,0.00022]
["bitfinex","BTCUSD",1773657674604,0.06827709,73231.0,73220.0,0.00022]
["bitfinex","BTCUSD",1773657676020,0.19975366,73231.0,73220.0,0.00022]
["bitfinex","BTCUSD",1773657676457,0.19975366,73231.0,73222.0,0.00022]
["bitfinex","BTCUSD",1773657679117,0.06827709,73231.0,73222.0,0.00022]
["bitfinex","BTCUSD",1773657683043,0.06827709,73232.0,73222.0,0.00022]
["bitfinex","BTCUSD",1773657683497,0.0002,73231.0,73222.0,0.00022]
["bitfinex","BTCUSD",1773657684233,0.0002,73231.0,73217.0,0.09137555]
["bitfinex","BTCUSD",1773657684444,0.0002,73231.0,73217.0,0.09145269]
["bitfinex","BTCUSD",1773657686885,0.06827802,73230.0,73217.0,0.09145269]
["bitfinex","BTCUSD",1773657692088,0.06827802,73230.0,73217.0,0.15974259]
["bitfinex","BTCUSD",1773657692323,0.0001651,73234.0,73221.0,0.12889756]
["bitfinex","BTCUSD",1773657692545,0.06827056,73238.0,73226.0,0.12889756]
["bitfinex","BTCUSD",1773657692780,0.06846967,73239.0,73229.0,0.04350764]
["bitfinex","BTCUSD",1773657693009,0.05572418,73238.0,73230.0,0.12889756]
["bitfinex","BTCUSD",1773657693753,0.0002,73243.0,73229.0,0.04350764]
["bitfinex","BTCUSD",1773657693754,0.06845896,73251.0,73232.0,0.12889756]
["bitfinex","BTCUSD",1773657693979,0.0002,73251.0,73241.0,0.1724052]
["bitfinex","BTCUSD",1773657694188,0.06845853,73251.0,73241.0,0.12889756]
["bitfinex","BTCUSD",1773657694512,0.0002,73251.0,73242.0,0.06826684]
["bitfinex","BTCUSD",1773657694811,0.0682538,73256.0,73247.0,0.04350764]
["bitfinex","BTCUSD",1773657695159,0.06860674,73256.0,73247.0,0.04350764]
["bitfinex","BTCUSD",1773657695372,0.06860674,73256.0,73243.0,0.12889756]
["bitfinex","BTCUSD",1773657697102,0.06860674,73256.0,73244.0,0.06826497]
["bitfinex","BTCUSD",1773657697314,0.06880674,73256.0,73244.0,0.06826497]
["bitfinex","BTCUSD",1773657697710,0.0684501,73260.0,73246.0,0.04350764]
["bitfinex","BTCUSD",1773657697924,0.0685559,73260.0,73249.0,0.04350764]
["bitfinex","BTCUSD",1773657700777,0.06855601,73260.0,73250.0,0.06825938]
["bitfinex","BTCUSD",1773657702084,0.1256871,73259.0,73243.0,0.0682659]
["bitfinex","BTCUSD",1773657702632,0.1256871,73259.0,73241.0,0.0682659]
["bitfinex","BTCUSD",1773657702977,0.1256871,73257.0,73241.0,0.0682659]
["bitfinex","BTCUSD",1773657705319,0.06825379,73256.0,73241.0,0.0682659]
["bitfinex","BTCUSD",1773657705516,0.06825137,73259.0,73247.0,0.04350764]
["bitfinex","BTCUSD",1773657705969,0.0003058,73260.0,73247.0,0.04350764]
["bitfinex","BTCUSD",1773657706192,0.0685567,73260.0,73250.0,0.04350764]
["bitfinex","BTCUSD",1773657707457,0.0685567,73260.0,73251.0,0.06825845]
["bitfinex","BTCUSD",1773657707828,0.06824414,73267.0,73251.0,0.06825845]
["bitfinex","BTCUSD",1773657708109,0.06824414,73267.0,73251.0,0.06836425]
["bitfinex","BTCUSD",1773657708506,0.20972929,73267.0,73251.0,0.06836425]
["bitfinex","BTCUSD",1773657710727,0.0002,73260.0,73251.0,0.06836425]
["bitfinex","BTCUSD",1773657713264,0.06824398,73267.0,73251.0,0.06836425]
["bitfinex","BTCUSD",1773657713470,0.06824398,73267.0,73257.0,0.04350764]
["bitfinex","BTCUSD",1773657713629,0.06824398,73267.0,73251.0,0.06836425]
["bitfinex","BTCUSD",1773657714479,0.06824398,73267.0,73257.0,0.04350764]
["bitfinex","BTCUSD",1773657716650,0.06824398,73267.0,73258.0,0.06825193]
["bitfinex","BTCUSD",1773657716846,0.14137154,73266.0,73258.0,0.06825193]
["bitfinex","BTCUSD",1773657717052,0.14137154,73266.0,73256.0,0.06825379]
["bitfinex","BTCUSD",1773657717556,0.14137154,73266.0,73256.0,0.11170955]
["bitfinex","BTCUSD",1773657717901,0.14137154,73266.0,73256.0,0.06825379]
["bitfinex","BTCUSD",1773657718197,0.14137154,73266.0,73251.0,0.0001058]
["bitfinex","BTCUSD",1773657718346,0.29809012,73259.0,73242.0,0.06848656]
["bitfinex","BTCUSD",1773657718546,0.14137154,73258.0,73242.0,0.00022]
["bitfinex","BTCUSD",1773657718746,0.14137154,73258.0,73242.0,0.06848668]
["bitfinex","BTCUSD",1773657718955,0.14117332,73256.0,73242.0,0.06848668]
["bitfinex","BTCUSD",1773657720866,0.00010576,73259.0,73246.0,0.04345576]
["bitfinex","BTCUSD",1773657721069,0.00010576,73259.0,73249.0,0.04345576]
["bitfinex","BTCUSD",1773657722601,0.00010576,73259.0,73250.0,0.00262776]
["bitfinex","BTCUSD",1773657723276,0.00010576,73259.0,73248.0,0.00262783]
["bitfinex","BTCUSD",1773657723479,0.00010576,73259.0,73249.0,0.001]
["bitfinex","BTCUSD",1773657723681,0.00010576,73259.0,73250.0,0.00262776]
["bitfinex","BTCUSD",1773657724128,0.00010576,73259.0,73246.0,0.00262791]
["bitfinex","BTCUSD",1773657724341,0.14088752,73259.0,73245.0,0.06826218]
["bitfinex","BTCUSD",1773657725159,0.14088752,73259.0,73246.0,0.00262791]
["bitfinex","BTCUSD",1773657725771,0.14058677,73258.0,73250.0,0.06825938]
["bitfinex","BTCUSD",1773657726404,0.14058677,73258.0,73244.0,0.06826497]
["bitfinex","BTCUSD",1773657726812,0.29809012,73257.0,73243.0,0.06826549]
["bitfinex","BTCUSD",1773657727029,0.13494016,73256.0,73243.0,0.06826549]
["bitfinex","BTCUSD",1773657727434,0.13494016,73256.0,73244.0,0.06826497]
["bitfinex","BTCUSD",1773657727787,0.06825472,73255.0,73244.0,0.06826497]
["bitfinex","BTCUSD",1773657732072,0.00010576,73259.0,73244.0,0.06826497]
["bitfinex","BTCUSD",1773657733836,0.00010576,73259.0,73244.0,0.07089295]
["bitfinex","BTCUSD",1773657733994,0.00010576,73259.0,73245.0,0.14059448]
["bitfinex","BTCUSD",1773657734628,0.06824913,73263.0,73245.0,0.14059448]
["bitfinex","BTCUSD",1773657734629,0.06844727,73264.0,73246.0,0.06826311]
["bitfinex","BTCUSD",1773657734825,0.06853391,73264.0,73246.0,0.06826311]
["bitfinex","BTCUSD",1773657735613,0.0002,73259.0,73246.0,0.06826311]
["bitfinex","BTCUSD",1773657737936,0.0002,73259.0,73247.0,0.14185711]
["bitfinex","BTCUSD",1773657738665,0.00028664,73264.0,73250.0,0.14059448]
["bitfinex","BTCUSD",1773657738868,0.00028664,73264.0,73252.0,0.14059448]
["bitfinex","BTCUSD",1773657739074,0.00028664,73264.0,73249.0,0.13038464]
["bitfinex","BTCUSD",1773657739075,0.00028664,73264.0,73253.0,0.141857]
["bitfinex","BTCUSD",1773657739700,0.06853366,73264.0,73253.0,0.00126252]
["bitfinex","BTCUSD",1773657739895,0.06853366,73264.0,73252.0,0.14059448]
["bitfinex","BTCUSD",1773657740220,0.06853366,73264.0,73252.0,0.14185702]
["bitfinex","BTCUSD",1773657742037,0.06853366,73264.0,73252.0,0.14175702]
["bitfinex","BTCUSD",1773657742798,0.06853366,73264.0,73253.0,0.06825659]
["bitfinex","BTCUSD",1773657743002,0.00028664,73264.0,73253.0,0.06825659]
["bitfinex","BTCUSD",1773657743200,0.06853302,73264.0,73253.0,0.06815659]
["bitfinex","BTCUSD",1773657743586,0.06853302,73264.0,73253.0,0.06805659]
["bitfinex","BTCUSD",1773657744139,0.06853302,73264.0,73253.0,0.06795659]
["bitfinex","BTCUSD",1773657744488,0.06853302,73264.0,73253.0,0.06785659]
["bitfinex","BTCUSD",1773657744649,0.06853302,73264.0,73253.0,0.06775659]
["bitfinex","BTCUSD",1773657744854,0.06853302,73264.0,73254.0,0.0434552]
["bitfinex","BTCUSD",1773657745054,0.06853302,73264.0,73254.0,0.0433552]
["bitfinex","BTCUSD",1773657745236,0.00028664,73264.0,73254.0,0.0432552]
["bitfinex","BTCUSD",1773657745440,0.20440088,73282.0,73255.0,0.14020768]
["bitfinex","BTCUSD",1773657745622,0.06823412,73278.0,73266.0,0.0434552]
["bitfinex","BTCUSD",1773657745833,0.06823417,73278.0,73266.0,0.0434552]
["bitfinex","BTCUSD",1773657746023,0.06823417,73278.0,73266.0,0.0433552]
["bitfinex","BTCUSD",1773657746339,0.0682346,73277.0,73266.0,0.0432552]
["bitfinex","BTCUSD",1773657746535,0.0682346,73277.0,73266.0,0.0431552]
["bitfinex","BTCUSD",1773657746739,0.0002024,73279.0,73266.0,0.0430552]
["bitfinex","BTCUSD",1773657746946,0.06843518,73279.0,73267.0,0.06824354]
["bitfinex","BTCUSD",1773657747144,0.06843518,73279.0,73267.0,0.06814354]
["bitfinex","BTCUSD",1773657747511,0.06843518,73279.0,73267.0,0.06804354]
["bitfinex","BTCUSD",1773657747714,0.06843518,73279.0,73269.0,0.0434552]
["bitfinex","BTCUSD",1773657747957,0.06843518,73279.0,73269.0,0.0433552]
["bitfinex","BTCUSD",1773657748160,0.06843518,73279.0,73269.0,0.0434552]
["bitfinex","BTCUSD",1773657748161,0.0002024,73279.0,73269.0,0.0434552]
["bitfinex","BTCUSD",1773657748593,0.06843487,73279.0,73267.0,0.20825122]
["bitfinex","BTCUSD",1773657748808,0.06843487,73279.0,73269.0,0.0434552]
["bitfinex","BTCUSD",1773657749420,0.0682333,73278.0,73255.0,0.06834043]
["bitfinex","BTCUSD",1773657749554,0.12950921,73277.0,73261.0,0.14020768]
["bitfinex","BTCUSD",1773657749762,0.06843538,73279.0,73267.0,0.0434552]
["bitfinex","BTCUSD",1773657749954,0.12950921,73278.0,73260.0,0.0434552]
["bitfinex","BTCUSD",1773657750155,0.12950921,73278.0,73260.0,0.18356288]
["bitfinex","BTCUSD",1773657750379,0.06843538,73279.0,73268.0,0.0434552]
["bitfinex","BTCUSD",1773657750576,0.06843538,73279.0,73268.0,0.0433552]
["bitfinex","BTCUSD",1773657750993,0.06843538,73279.0,73268.0,0.0432552]
["bitfinex","BTCUSD",1773657751201,0.06843538,73279.0,73269.0,0.0434552]
["bitfinex","BTCUSD",1773657751610,0.06843538,73279.0,73270.0,0.06814075]
["bitfinex","BTCUSD",1773657751918,0.06843538,73279.0,73270.0,0.06804075]
["bitfinex","BTCUSD",1773657752322,0.06843538,73279.0,73270.0,0.06794075]
["bitfinex","BTCUSD",1773657752474,0.19794459,73279.0,73268.0,0.06824197]
["bitfinex","BTCUSD",1773657752681,0.19794459,73279.0,73268.0,0.06814197]
["bitfinex","BTCUSD",1773657753095,0.19814459,73279.0,73268.0,0.06804197]
["bitfinex","BTCUSD",1773657753301,0.19814459,73279.0,73268.0,0.06794197]
["bitfinex","BTCUSD",1773657753528,0.19814459,73279.0,73267.0,0.00121709]
["bitfinex","BTCUSD",1773657753686,0.19814459,73279.0,73262.0,0.00111717]
["bitfinex","BTCUSD",1773657754227,0.19814459,73279.0,73262.0,0.00091717]
["bitfinex","BTCUSD",1773657754584,0.19814459,73279.0,73262.0,0.00081717]
["bitfinex","BTCUSD",1773657754932,0.19814459,73279.0,73262.0,0.14102485]
["bitfinex","BTCUSD",1773657755128,0.19814459,73279.0,73262.0,0.14092485]
["bitfinex","BTCUSD",1773657755295,0.19814459,73279.0,73262.0,0.14020768]
["bitfinex","BTCUSD",1773657755496,0.19814459,73279.0,73262.0,0.14228982]
["bitfinex","BTCUSD",1773657755831,0.06863538,73279.0,73263.0,0.06824727]
["bitfinex","BTCUSD",1773657756038,0.06863538,73279.0,73269.0,0.0433552]
["bitfinex","BTCUSD",1773657756433,0.06863538,73279.0,73263.0,0.06824727]
["bitfinex","BTCUSD",1773657756648,0.06863538,73279.0,73263.0,0.06814727]
["bitfinex","BTCUSD",1773657756860,0.06853,73284.0,73263.0,0.06814727]
["bitfinex","BTCUSD",1773657757046,0.3911868,73300.0,73263.0,0.06814727]
["bitfinex","BTCUSD",1773657757047,0.06847375,73291.0,73275.0,0.14020768]
["bitfinex","BTCUSD",1773657757276,0.06827958,73293.0,73280.0,0.0434552]
["bitfinex","BTCUSD",1773657757450,9e-05,73300.0,73280.0,0.0434552]
["bitfinex","BTCUSD",1773657757451,0.06820951,73304.0,73290.0,0.14020768]
["bitfinex","BTCUSD",1773657757753,0.06841363,73302.0,73291.0,0.0682212]
["bitfinex","BTCUSD",1773657758100,0.06841363,73302.0,73290.0,0.0681212]
["bitfinex","BTCUSD",1773657758319,0.06841363,73302.0,73290.0,0.1115764]
["bitfinex","BTCUSD",1773657758520,0.06851946,73302.0,73290.0,0.1114764]
["bitfinex","BTCUSD",1773657758725,0.00030823,73302.0,73291.0,0.14020768]
["bitfinex","BTCUSD",1773657759219,0.06851983,73302.0,73291.0,0.14010768]
["bitfinex","BTCUSD",1773657759754,5e-05,73306.0,73292.0,0.06822026]
["bitfinex","BTCUSD",1773657759963,0.06063129,73310.0,73293.0,0.14020768]
["bitfinex","BTCUSD",1773657760476,0.0002,73294.0,73293.0,0.14020768]
["bitfinex","BTCUSD",1773657760682,0.12950921,73309.0,73292.0,0.06832609]
["bitfinex","BTCUSD",1773657762365,0.06820538,73308.0,73292.0,0.00010583]
["bitfinex","BTCUSD",1773657762919,0.06820538,73308.0,73289.0,0.06822253]
["bitfinex","BTCUSD",1773657763120,0.12950921,73307.0,73291.0,0.06812026]
["bitfinex","BTCUSD",1773657763351,0.12950921,73307.0,73290.0,0.06822026]
["bitfinex","BTCUSD",1773657763574,0.12950921,73307.0,73290.0,0.06812026]
["bitfinex","BTCUSD",1773657763776,0.12950921,73307.0,73281.0,0.06822959]
["bitfinex","BTCUSD",1773657763777,0.04567449,73306.0,73284.0,0.0682268]
["bitfinex","BTCUSD",1773657764000,0.12950921,73305.0,73284.0,0.0682268]
["bitfinex","BTCUSD",1773657764201,0.12950921,73305.0,73284.0,0.0681268]
["bitfinex","BTCUSD",1773657764430,0.12950921,73305.0,73283.0,0.0001721]
["bitfinex","BTCUSD",1773657764431,0.12950921,73303.0,73283.0,0.0001721]
["bitfinex","BTCUSD",1773657764629,0.12950921,73303.0,73283.0,7.21e-05]
["bitfinex","BTCUSD",1773657764979,0.12950921,73303.0,73279.0,0.06823144]
["bitfinex","BTCUSD",1773657765185,0.12950921,73299.0,73278.0,0.06823144]
["bitfinex","BTCUSD",1773657765381,0.12950921,73299.0,73278.0,0.06813144]
["bitfinex","BTCUSD",1773657765900,0.12950921,73299.0,73278.0,0.06823144]
["bitfinex","BTCUSD",1773657766101,0.12950921,73299.0,73278.0,0.06813144]
["bitfinex","BTCUSD",1773657766296,0.12950921,73297.0,73272.0,0.06823882]
["bitfinex","BTCUSD",1773657766517,0.12950921,73297.0,73272.0,0.06813882]
["bitfinex","BTCUSD",1773657766729,0.12950921,73297.0,73272.0,0.06823889]
["bitfinex","BTCUSD",1773657767099,0.12950921,73297.0,73272.0,0.06813889]
["bitfinex","BTCUSD",1773657767300,0.12950921,73297.0,73272.0,0.06803889]
["bitfinex","BTCUSD",1773657767538,0.12950921,73297.0,73271.0,0.06845033]
["bitfinex","BTCUSD",1773657767746,0.12950921,73297.0,73271.0,0.06835033]
["bitfinex","BTCUSD",1773657767926,0.12950921,73297.0,73271.0,0.06825033]
["bitfinex","BTCUSD",1773657768124,0.12950921,73297.0,73271.0,0.06815033]
["bitfinex","BTCUSD",1773657768293,0.12950921,73297.0,73264.0,0.06824565]
["bitfinex","BTCUSD",1773657768294,0.12950921,73288.0,73263.0,0.06819657]
["bitfinex","BTCUSD",1773657768496,0.12950921,73288.0,73263.0,0.06809657]
["bitfinex","BTCUSD",1773657769040,0.12950921,73288.0,73263.0,0.06804657]
["bitfinex","BTCUSD",1773657770002,0.12950921,73288.0,73262.0,0.06846818]
["bitfinex","BTCUSD",1773657770516,0.12950921,73286.0,73263.0,0.14020768]
["bitfinex","BTCUSD",1773657771694,0.1296149,73286.0,73262.0,0.06846818]
["bitfinex","BTCUSD",1773657772489,0.06822678,73285.0,73262.0,0.06846818]
["bitfinex","BTCUSD",1773657772789,0.13811365,73284.0,73262.0,0.06846818]
["bitfinex","BTCUSD",1773657775851,0.13662745,73282.0,73262.0,0.06846818]
["bitfinex","BTCUSD",1773657777048,0.13036848,73280.0,73259.0,0.0002109]
["bitfinex","BTCUSD",1773657777250,0.13662745,73279.0,73259.0,0.0002109]
["bitfinex","BTCUSD",1773657777860,0.0682333,73278.0,73260.0,0.13570675]
["bitfinex","BTCUSD",1773657778492,0.0682333,73278.0,73262.0,0.13570675]
["bitfinex","BTCUSD",1773657779496,0.13662745,73277.0,73260.0,0.06825006]
["bitfinex","BTCUSD",1773657780786,0.13662745,73275.0,73259.0,0.0002109]
["bitfinex","BTCUSD",1773657781063,0.13662745,73275.0,73259.0,0.06846187]
["bitfinex","BTCUSD",1773657781234,0.06823516,73276.0,73260.0,0.04346112]
["bitfinex","BTCUSD",1773657781394,0.06823516,73276.0,73261.0,0.0025824]
["bitfinex","BTCUSD",1773657781589,0.06823516,73276.0,73261.0,0.13828915]
["bitfinex","BTCUSD",1773657781794,0.06823516,73277.0,73267.0,0.13570675]
["bitfinex","BTCUSD",1773657781994,0.06822957,73282.0,73268.0,0.13828891]
["bitfinex","BTCUSD",1773657782222,0.06822957,73282.0,73270.0,0.04346112]
["bitfinex","BTCUSD",1773657782831,0.06822957,73282.0,73270.0,0.11170182]
["bitfinex","BTCUSD",1773657783868,0.06822896,73283.0,73271.0,0.13570675]
["bitfinex","BTCUSD",1773657784456,0.06822896,73283.0,73270.0,0.11170182]
["bitfinex","BTCUSD",1773657784838,0.06822896,73283.0,73270.0,0.0682407]
["bitfinex","BTCUSD",1773657787189,0.06822896,73283.0,73269.0,0.06824098]
["bitfinex","BTCUSD",1773657788623,0.06822896,73283.0,73269.0,0.06924098]
["bitfinex","BTCUSD",1773657788815,0.06822896,73283.0,73269.0,0.06824098]
["bitfinex","BTCUSD",1773657795405,0.06822896,73283.0,73269.0,0.20394773]
["bitfinex","BTCUSD",1773657796582,0.06822896,73283.0,73270.0,0.00258209]
["bitfinex","BTCUSD",1773657796782,0.06822896,73283.0,73270.0,0.13828884]
["bitfinex","BTCUSD",1773657797082,0.06822896,73283.0,73270.0,0.13570675]
["bitfinex","BTCUSD",1773657797671,0.06822896,73283.0,73271.0,0.06823982]
["bitfinex","BTCUSD",1773657800184,0.06822896,73283.0,73270.0,0.13828884]
["bitfinex","BTCUSD",1773657800568,0.06822896,73283.0,73270.0,0.13570675]
["bitfinex","BTCUSD",1773657801019,0.06822896,73283.0,73267.0,0.06824354]
["bitfinex","BTCUSD",1773657801206,0.06822896,73283.0,73267.0,0.20395029]
["bitfinex","BTCUSD",1773657801772,0.06822896,73283.0,73267.0,0.06824354]
["bitfinex","BTCUSD",1773657801975,0.06822896,73283.0,73268.0,0.13828891]
["bitfinex","BTCUSD",1773657802176,0.06822896,73283.0,73269.0,0.06824168]
["bitfinex","BTCUSD",1773657802308,0.06822896,73283.0,73270.0,0.00258209]
["bitfinex","BTCUSD",1773657802959,0.06822896,73283.0,73269.0,0.06824168]
["bitfinex","BTCUSD",1773657803108,0.06822896,73283.0,73270.0,0.00258209]
["bitfinex","BTCUSD",1773657803606,0.06822896,73283.0,73270.0,0.00280209]
["bitfinex","BTCUSD",1773657803953,0.06842896,73283.0,73270.0,0.00280209]
["bitfinex","BTCUSD",1773657804160,0.06842896,73283.0,73270.0,0.13782495]
["bitfinex","BTCUSD",1773657804458,0.06842896,73283.0,73271.0,0.06823982]
["bitfinex","BTCUSD",1773657805143,0.05485896,73283.0,73269.0,0.01703833]
["bitfinex","BTCUSD",1773657805447,0.05485896,73283.0,73271.0,0.06823982]
["bitfinex","BTCUSD",1773657805827,0.05485896,73283.0,73270.0,0.06823982]
["bitfinex","BTCUSD",1773657806862,0.05485896,73283.0,73270.0,0.04344488]
["bitfinex","BTCUSD",1773657808527,0.13627229,73282.0,73270.0,0.04344488]
["bitfinex","BTCUSD",1773657808957,0.0682305,73281.0,73266.0,0.06824447]
["bitfinex","BTCUSD",1773657809154,0.04344488,73280.0,73266.0,0.06824447]
["bitfinex","BTCUSD",1773657809351,0.13627229,73279.0,73266.0,0.06824447]
["bitfinex","BTCUSD",1773657811071,0.0682333,73278.0,73265.0,0.06824447]
["bitfinex","BTCUSD",1773657811390,0.20450559,73278.0,73265.0,0.06824447]
["bitfinex","BTCUSD",1773657813126,0.20450559,73278.0,73265.0,0.06846447]
["bitfinex","BTCUSD",1773657814759,0.13627229,73277.0,73265.0,0.06846447]
["bitfinex","BTCUSD",1773657815162,0.04344488,73275.0,73260.0,5e-05]
["bitfinex","BTCUSD",1773657815379,0.13627229,73269.0,73260.0,5e-05]
["bitfinex","BTCUSD",1773657815929,0.13627229,73269.0,73259.0,0.06846145]
["bitfinex","BTCUSD",1773657816881,0.20450745,73276.0,73259.0,0.11190633]
["bitfinex","BTCUSD",1773657817082,0.06823702,73274.0,73259.0,0.11190633]
["bitfinex","BTCUSD",1773657817305,0.20450931,73274.0,73259.0,0.11190633]
["bitfinex","BTCUSD",1773657818849,0.06823702,73274.0,73259.0,0.11190633]
["bitfinex","BTCUSD",1773657819216,0.06823516,73276.0,73260.0,0.13502286]
["bitfinex","BTCUSD",1773657819832,0.06823516,73276.0,73259.0,0.11190633]
["bitfinex","BTCUSD",1773657819833,0.13627229,73275.0,73259.0,0.06846145]
["bitfinex","BTCUSD",1773657820861,0.13627229,73275.0,73260.0,0.04344488]
["bitfinex","BTCUSD",1773657821441,0.06823702,73274.0,73261.0,0.06824913]
["bitfinex","BTCUSD",1773657822745,0.13627229,73273.0,73261.0,0.06824913]
["bitfinex","BTCUSD",1773657825890,0.06823889,73272.0,73261.0,0.06824913]
["bitfinex","BTCUSD",1773657827883,0.06823516,73276.0,73261.0,0.06824913]
["bitfinex","BTCUSD",1773657828548,0.06823516,73276.0,73262.0,0.13502286]
["bitfinex","BTCUSD",1773657828957,0.06823516,73276.0,73261.0,0.06824913]
["bitfinex","BTCUSD",1773657831224,0.20450559,73278.0,73261.0,0.06824913]
["bitfinex","BTCUSD",1773657831635,0.0682333,73278.0,73262.0,0.13502286]
["bitfinex","BTCUSD",1773657833482,0.06823423,73280.0,73263.0,0.06824727]
["bitfinex","BTCUSD",1773657835595,0.06823423,73280.0,73263.0,0.20766147]
["bitfinex","BTCUSD",1773657835968,0.13783093,73279.0,73261.0,0.18874447]
["bitfinex","BTCUSD",1773657836174,0.13783093,73279.0,73261.0,0.06846824]
["bitfinex","BTCUSD",1773657837585,0.0682333,73278.0,73261.0,0.06846824]
["bitfinex","BTCUSD",1773657837775,0.13783093,73277.0,73261.0,0.06846824]
["bitfinex","BTCUSD",1773657838634,0.13783093,73277.0,73261.0,0.00022]
["bitfinex","BTCUSD",1773657838929,0.13783093,73277.0,73261.0,0.06846913]
["bitfinex","BTCUSD",1773657840471,0.06823516,73276.0,73261.0,0.06846913]
["bitfinex","BTCUSD",1773657841370,0.13783093,73275.0,73261.0,0.06846913]
["bitfinex","BTCUSD",1773657841850,0.13783093,73275.0,73261.0,0.00022]
["bitfinex","BTCUSD",1773657842444,0.13783093,73273.0,73261.0,0.00022]
["bitfinex","BTCUSD",1773657842821,0.13783093,73270.0,73261.0,0.00022]
["bitfinex","BTCUSD",1773657844980,0.06824168,73269.0,73261.0,0.00022]
["bitfinex","BTCUSD",1773657845156,0.20607261,73269.0,73261.0,0.00022]
["bitfinex","BTCUSD",1773657845528,0.20607261,73269.0,73261.0,0.06846869]
["bitfinex","BTCUSD",1773657845733,0.06824168,73269.0,73261.0,0.06846869]
["bitfinex","BTCUSD",1773657847306,0.06824168,73269.0,73261.0,0.00022]
["bitfinex","BTCUSD",1773657847511,0.06824136,73271.0,73261.0,0.06846869]
["bitfinex","BTCUSD",1773657848628,0.06824136,73271.0,73261.0,0.00022]
["bitfinex","BTCUSD",1773657848835,0.06824136,73271.0,73261.0,0.06846896]
["bitfinex","BTCUSD",1773657849184,0.06824136,73271.0,73261.0,0.00022]
["bitfinex","BTCUSD",1773657849607,0.06824136,73271.0,73261.0,0.06846857]
["bitfinex","BTCUSD",1773657850354,0.06824136,73271.0,73261.0,0.00022]
["bitfinex","BTCUSD",1773657850838,0.06824136,73271.0,73261.0,0.06846878]
["bitfinex","BTCUSD",1773657851725,0.06824136,73271.0,73261.0,0.00012]
["bitfinex","BTCUSD",1773657852648,0.06824136,73271.0,73261.0,2e-05]
["bitfinex","BTCUSD",1773657852843,0.20607229,73271.0,73261.0,2e-05]
["bitfinex","BTCUSD",1773657852997,0.13783093,73270.0,73261.0,2e-05]
["bitfinex","BTCUSD",1773657853443,0.13783093,73270.0,73255.0,0.0003562]
["bitfinex","BTCUSD",1773657853889,0.13783093,73268.0,73255.0,0.0003562]
["bitfinex","BTCUSD",1773657854087,0.13783093,73268.0,73255.0,0.0002562]
["bitfinex","BTCUSD",1773657854431,0.13783093,73268.0,73255.0,0.0002062]
["bitfinex","BTCUSD",1773657854976,0.13783093,73268.0,73255.0,0.0001062]
["bitfinex","BTCUSD",1773657855349,0.13783093,73268.0,73255.0,0.06836074]
["bitfinex","BTCUSD",1773657855673,0.13783093,73268.0,73255.0,0.0001062]
["bitfinex","BTCUSD",1773657855872,0.06824354,73267.0,73255.0,0.0001062]
["bitfinex","BTCUSD",1773657856026,0.06824354,73267.0,73255.0,6.2e-06]
["bitfinex","BTCUSD",1773657856646,0.06824354,73267.0,73254.0,0.0683814]
["bitfinex","BTCUSD",1773657857021,0.06824354,73267.0,73254.0,0.0682814]
["bitfinex","BTCUSD",1773657857480,0.06824014,73271.0,73257.0,0.04335574]
["bitfinex","BTCUSD",1773657857708,0.06824014,73271.0,73259.0,0.04345574]
["bitfinex","BTCUSD",1773657857905,0.06824014,73271.0,73261.0,0.06824913]
["bitfinex","BTCUSD",1773657858055,0.06824014,73271.0,73261.0,0.06814913]
["bitfinex","BTCUSD",1773657858615,0.06824014,73271.0,73261.0,0.06804913]
["bitfinex","BTCUSD",1773657859102,0.06824014,73271.0,73260.0,0.06824983]
["bitfinex","BTCUSD",1773657859284,0.06824014,73271.0,73258.0,0.0682514]
["bitfinex","BTCUSD",1773657859285,0.06824014,73271.0,73259.0,0.06815084]
["bitfinex","BTCUSD",1773657859485,0.13783093,73270.0,73259.0,0.06805084]
["bitfinex","BTCUSD",1773657859886,0.13783093,73270.0,73259.0,0.06795084]
["bitfinex","BTCUSD",1773657860285,0.06824014,73271.0,73257.0,0.06815099]
["bitfinex","BTCUSD",1773657860905,0.06824014,73271.0,73257.0,0.06805099]
["bitfinex","BTCUSD",1773657861296,0.06824014,73271.0,73257.0,0.06795099]
["bitfinex","BTCUSD",1773657861832,0.06824014,73271.0,73257.0,0.06785099]
["bitfinex","BTCUSD",1773657862054,0.06824014,73271.0,73260.0,0.04345574]
["bitfinex","BTCUSD",1773657862233,0.06824014,73271.0,73261.0,0.06824913]
["bitfinex","BTCUSD",1773657862435,0.06824014,73271.0,73261.0,0.06814913]
["bitfinex","BTCUSD",1773657862790,0.06824014,73271.0,73261.0,0.06804913]
["bitfinex","BTCUSD",1773657862994,0.0002,73272.0,73263.0,0.12834225]
["bitfinex","BTCUSD",1773657863315,0.0002,73272.0,73263.0,0.12824225]
["bitfinex","BTCUSD",1773657863512,0.06843755,73274.0,73263.0,0.12824225]
["bitfinex","BTCUSD",1773657863697,0.06843755,73274.0,73264.0,0.04345574]
["bitfinex","BTCUSD",1773657863897,0.06843755,73274.0,73264.0,0.17169799]
["bitfinex","BTCUSD",1773657864300,0.06843755,73274.0,73265.0,0.06824541]
["bitfinex","BTCUSD",1773657865105,0.06843706,73274.0,73265.0,0.06824541]
["bitfinex","BTCUSD",1773657865356,0.06843706,73274.0,73265.0,0.06814541]
["bitfinex","BTCUSD",1773657865742,0.06843706,73274.0,73265.0,0.06804541]
["bitfinex","BTCUSD",1773657866145,0.06843706,73274.0,73265.0,0.06794541]
["bitfinex","BTCUSD",1773657866487,0.06843706,73274.0,73265.0,0.06784541]
["bitfinex","BTCUSD",1773657866638,0.06843706,73274.0,73265.0,0.06774541]
["bitfinex","BTCUSD",1773657866959,0.06843706,73274.0,73265.0,0.06764541]
["bitfinex","BTCUSD",1773657867141,0.06843706,73274.0,73265.0,0.06754541]
["bitfinex","BTCUSD",1773657867342,0.06843706,73274.0,73265.0,0.06744541]
["bitfinex","BTCUSD",1773657867543,0.06843706,73274.0,73265.0,0.06734541]
["bitfinex","BTCUSD",1773657867858,0.06843706,73274.0,73265.0,0.06714541]
["bitfinex","BTCUSD",1773657868228,0.06843706,73274.0,73265.0,0.06694541]
["bitfinex","BTCUSD",1773657868765,0.06843706,73274.0,73263.0,0.06824677]
["bitfinex","BTCUSD",1773657869165,0.06843706,73274.0,73263.0,0.06814677]
["bitfinex","BTCUSD",1773657869364,0.06843706,73274.0,73263.0,0.06804677]
["bitfinex","BTCUSD",1773657869669,0.06843706,73274.0,73263.0,0.06794677]
["bitfinex","BTCUSD",1773657869869,0.06843706,73274.0,73263.0,0.06784677]
["bitfinex","BTCUSD",1773657870659,0.06843706,73274.0,73263.0,0.06774677]
["bitfinex","BTCUSD",1773657871332,0.06843706,73274.0,73263.0,0.06764677]
["bitfinex","BTCUSD",1773657871675,0.06843706,73274.0,73263.0,0.06754677]
["bitfinex","BTCUSD",1773657871979,0.06843706,73274.0,73264.0,0.12824225]
["bitfinex","BTCUSD",1773657872177,0.06843706,73274.0,73264.0,0.17169799]
["bitfinex","BTCUSD",1773657872339,0.06843706,73274.0,73264.0,0.17159799]
["bitfinex","BTCUSD",1773657872735,0.06843706,73274.0,73264.0,0.17149799]
["bitfinex","BTCUSD",1773657873149,0.06843706,73274.0,73265.0,0.06824541]
["bitfinex","BTCUSD",1773657873354,0.06843706,73274.0,73265.0,0.06814541]
["bitfinex","BTCUSD",1773657873841,0.06843706,73274.0,73265.0,0.06804541]
["bitfinex","BTCUSD",1773657874266,0.06843706,73274.0,73265.0,0.06794541]
["bitfinex","BTCUSD",1773657874675,0.06843706,73274.0,73265.0,0.06784541]
["bitfinex","BTCUSD",1773657875084,0.06843706,73274.0,73265.0,0.06774541]
["bitfinex","BTCUSD",1773657875449,0.06843706,73274.0,73265.0,0.06764541]
["bitfinex","BTCUSD",1773657876246,0.06843706,73274.0,73265.0,0.06754541]
["bitfinex","BTCUSD",1773657876862,0.06843706,73274.0,73265.0,0.06744541]
["bitfinex","BTCUSD",1773657877302,0.0002,73274.0,73265.0,0.06734541]
["bitfinex","BTCUSD",1773657877504,0.0001782,73279.0,73267.0,0.06814354]
["bitfinex","BTCUSD",1773657877505,0.06843447,73277.0,73267.0,0.06814354]
["bitfinex","BTCUSD",1773657877710,0.06843447,73277.0,73267.0,0.11149928]
["bitfinex","BTCUSD",1773657877907,0.06843447,73277.0,73267.0,0.11139928]
["bitfinex","BTCUSD",1773657878403,0.06843447,73277.0,73267.0,0.11129928]
["bitfinex","BTCUSD",1773657878923,0.06843447,73277.0,73267.0,0.11119928]
["bitfinex","BTCUSD",1773657879425,0.06843447,73277.0,73267.0,0.11109928]
["bitfinex","BTCUSD",1773657879802,0.06843447,73277.0,73267.0,0.11099928]
["bitfinex","BTCUSD",1773657880202,0.06843447,73277.0,73267.0,0.11089928]
["bitfinex","BTCUSD",1773657880601,0.06843447,73277.0,73267.0,0.11079928]
["bitfinex","BTCUSD",1773657881151,0.06843447,73277.0,73267.0,0.11069928]
["bitfinex","BTCUSD",1773657881735,0.06843447,73277.0,73267.0,0.11059928]
["bitfinex","BTCUSD",1773657882162,0.06843447,73277.0,73267.0,0.11049928]
["bitfinex","BTCUSD",1773657882452,0.06843447,73277.0,73267.0,0.11039928]
["bitfinex","BTCUSD",1773657883051,0.06843447,73277.0,73267.0,0.11029928]
["bitfinex","BTCUSD",1773657889099,0.06843447,73277.0,73266.0,0.06824354]
["bitfinex","BTCUSD",1773657889308,0.12825909,73276.0,73266.0,0.06824354]
["bitfinex","BTCUSD",1773657892488,0.19649479,73276.0,73266.0,0.06846354]
["bitfinex","BTCUSD",1773657896429,0.13637174,73275.0,73246.0,0.00022]
["bitfinex","BTCUSD",1773657896637,0.04345574,73270.0,73246.0,0.01759406]
["bitfinex","BTCUSD",1773657896811,0.04345574,73260.0,73230.0,0.04350574]
["bitfinex","BTCUSD",1773657896982,0.0002624,73270.0,73230.0,0.06832802]
["bitfinex","BTCUSD",1773657896983,0.13502189,73258.0,73230.0,0.06832802]
["bitfinex","BTCUSD",1773657897182,0.13502189,73258.0,73234.0,0.06827405]
["bitfinex","BTCUSD",1773657897417,0.07969412,73259.0,73230.0,5e-05]
["bitfinex","BTCUSD",1773657897622,0.13502189,73255.0,73230.0,5e-05]
["bitfinex","BTCUSD",1773657897892,0.13502189,73255.0,73230.0,0.04350574]
["bitfinex","BTCUSD",1773657897893,0.13621476,73255.0,73230.0,0.04350574]
["bitfinex","BTCUSD",1773657898234,0.13502189,73254.0,73230.0,0.04350574]
["bitfinex","BTCUSD",1773657899061,0.13621476,73255.0,73230.0,0.04345574]
["bitfinex","BTCUSD",1773657899062,0.04345574,73250.0,73230.0,0.04345574]
["bitfinex","BTCUSD",1773657899225,0.13502189,73249.0,73230.0,0.04345574]
["bitfinex","BTCUSD",1773657899768,0.06826124,73250.0,73239.0,0.04345574]
["bitfinex","BTCUSD",1773657899970,0.06831749,73255.0,73240.0,0.12424352]
["bitfinex","BTCUSD",1773657900125,0.06831749,73255.0,73245.0,0.04345574]
["bitfinex","BTCUSD",1773657900481,0.06831749,73255.0,73240.0,0.12424352]
["bitfinex","BTCUSD",1773657900832,0.06831749,73255.0,73240.0,0.16771464]
["bitfinex","BTCUSD",1773657901020,0.06831749,73255.0,73240.0,0.16761464]
["bitfinex","BTCUSD",1773657902374,6.247e-05,73255.0,73240.0,0.16851464]
["bitfinex","BTCUSD",1773657903210,6.247e-05,73255.0,73240.0,0.16841464]
["bitfinex","BTCUSD",1773657904384,6.247e-05,73255.0,73240.0,0.04347112]
["bitfinex","BTCUSD",1773657904592,0.13502189,73254.0,73240.0,0.04347112]
["bitfinex","BTCUSD",1773657905778,0.13502189,73254.0,73240.0,0.04337112]
["bitfinex","BTCUSD",1773657906238,0.13502189,73254.0,73234.0,0.19251754]
["bitfinex","BTCUSD",1773657906706,0.20327848,73253.0,73234.0,0.19241754]
["bitfinex","BTCUSD",1773657906904,0.06825659,73253.0,73234.0,0.19241754]
["bitfinex","BTCUSD",1773657907111,0.20327848,73253.0,73234.0,0.19241754]
["bitfinex","BTCUSD",1773657907500,0.20327848,73253.0,73234.0,0.19231754]
["bitfinex","BTCUSD",1773657907702,0.20327848,73253.0,73234.0,0.02422621]
["bitfinex","BTCUSD",1773657907703,0.06825659,73253.0,73234.0,0.02422621]
["bitfinex","BTCUSD",1773657907906,0.13502189,73249.0,73230.0,0.00022]
["bitfinex","BTCUSD",1773657908112,0.06825659,73253.0,73230.0,0.22037873]
["bitfinex","BTCUSD",1773657908311,0.06825659,73253.0,73231.0,0.2514159]
["bitfinex","BTCUSD",1773657908538,0.13502189,73252.0,73231.0,0.2514159]
["bitfinex","BTCUSD",1773657908682,0.04347112,73250.0,73230.0,0.04369112]
["bitfinex","BTCUSD",1773657908863,0.13502189,73249.0,73230.0,0.00022]
["bitfinex","BTCUSD",1773657909063,0.13502189,73249.0,73234.0,0.00022]
["bitfinex","BTCUSD",1773657909271,0.13502189,73249.0,73234.0,0.00012]
["bitfinex","BTCUSD",1773657910095,0.13502189,73249.0,73234.0,2e-05]
["bitfinex","BTCUSD",1773657910683,0.06826124,73248.0,73230.0,0.00014]
["bitfinex","BTCUSD",1773657910888,0.13502189,73247.0,73230.0,0.04361112]
["bitfinex","BTCUSD",1773657911597,0.13502189,73247.0,73230.0,0.04351112]
["bitfinex","BTCUSD",1773657911955,0.15261606,73247.0,73230.0,0.04341112]
["bitfinex","BTCUSD",1773657912291,0.15261606,73247.0,73230.0,0.04331112]
["bitfinex","BTCUSD",1773657912931,0.13502189,73245.0,73230.0,0.04321112]
["bitfinex","BTCUSD",1773657913163,0.13502189,73245.0,73230.0,0.04347112]
["bitfinex","BTCUSD",1773657913328,0.13502189,73245.0,73230.0,0.04337112]
["bitfinex","BTCUSD",1773657913524,0.13502189,73245.0,73230.0,0.04347112]
["bitfinex","BTCUSD",1773657913728,0.13502189,73245.0,73226.0,0.00012]
["bitfinex","BTCUSD",1773657913920,0.13502189,73245.0,73226.0,2e-05]
["bitfinex","BTCUSD",1773657914136,0.13502189,73245.0,73222.0,0.00019]
["bitfinex","BTCUSD",1773657914338,0.13502189,73239.0,73222.0,9e-05]
["bitfinex","BTCUSD",1773657914639,0.13502189,73239.0,73220.0,0.04347112]
["bitfinex","BTCUSD",1773657914842,0.13502189,73237.0,73220.0,0.04337112]
["bitfinex","BTCUSD",1773657915042,0.13502189,73237.0,73220.0,0.04347112]
["bitfinex","BTCUSD",1773657915248,0.13502189,73237.0,73220.0,0.04337112]
["bitfinex","BTCUSD",1773657915571,0.13502189,73237.0,73220.0,0.04327112]
["bitfinex","BTCUSD",1773657915766,0.13502189,73237.0,73213.0,0.06829365]
["bitfinex","BTCUSD",1773657916065,0.13502189,73237.0,73215.0,0.06846175]
["bitfinex","BTCUSD",1773657916271,0.13502189,73229.0,73215.0,0.00017]
["bitfinex","BTCUSD",1773657916503,0.13502189,73229.0,73215.0,7e-05]
["bitfinex","BTCUSD",1773657916632,0.13502189,73236.0,73210.0,0.04352112]
["bitfinex","BTCUSD",1773657916840,0.06827336,73235.0,73210.0,0.04347112]
["bitfinex","BTCUSD",1773657917036,0.13502189,73234.0,73210.0,0.04337112]
["bitfinex","BTCUSD",1773657917275,0.13502189,73234.0,73210.0,0.04327112]
["bitfinex","BTCUSD",1773657917582,0.13502189,73234.0,73210.0,0.04352406]
["bitfinex","BTCUSD",1773657917876,0.13502189,73234.0,73218.0,0.00012]
["bitfinex","BTCUSD",1773657918240,0.13502189,73234.0,73211.0,0.00014]
["bitfinex","BTCUSD",1773657918681,0.13502189,73234.0,73210.0,0.11176074]
["bitfinex","BTCUSD",1773657918873,0.13502189,73234.0,73210.0,0.11166074]
["bitfinex","BTCUSD",1773657919072,0.13502189,73232.0,73210.0,0.11212074]
["bitfinex","BTCUSD",1773657919506,0.13502189,73232.0,73210.0,0.11202074]
["bitfinex","BTCUSD",1773657919855,0.13502189,73232.0,73210.0,0.11172074]
["bitfinex","BTCUSD",1773657920135,0.06827523,73233.0,73220.0,0.08694224]
["bitfinex","BTCUSD",1773657920278,0.06827523,73233.0,73223.0,0.04347112]
["bitfinex","BTCUSD",1773657920602,0.06827523,73233.0,73220.0,0.04347112]
["bitfinex","BTCUSD",1773657920810,0.06827523,73233.0,73220.0,0.04337112]
["bitfinex","BTCUSD",1773657921017,0.06832056,73238.0,73221.0,0.06828642]
["bitfinex","BTCUSD",1773657921219,0.13502189,73237.0,73221.0,0.06818642]
["bitfinex","BTCUSD",1773657921757,0.13502189,73237.0,73221.0,0.06808642]
["bitfinex","BTCUSD",1773657922038,0.13502189,73237.0,73221.0,0.06798642]
["bitfinex","BTCUSD",1773657922214,0.13502189,73237.0,73221.0,0.06788642]
["bitfinex","BTCUSD",1773657922939,0.13502189,73237.0,73221.0,0.06778642]
["bitfinex","BTCUSD",1773657923299,0.06827243,73236.0,73221.0,0.06768642]
["bitfinex","BTCUSD",1773657923501,0.19715086,73236.0,73221.0,0.06758642]
["bitfinex","BTCUSD",1773657923816,0.19715086,73236.0,73221.0,0.06748642]
["bitfinex","BTCUSD",1773657923990,0.19715086,73236.0,73221.0,0.06738642]
["bitfinex","BTCUSD",1773657924190,0.19715086,73236.0,73221.0,0.06728642]
["bitfinex","BTCUSD",1773657924642,0.19715086,73236.0,73221.0,0.06718642]
["bitfinex","BTCUSD",1773657924786,0.19715086,73236.0,73221.0,0.06740642]
["bitfinex","BTCUSD",1773657924992,0.12887843,73235.0,73221.0,0.06730642]
["bitfinex","BTCUSD",1773657925430,0.06827429,73234.0,73221.0,0.06720642]
["bitfinex","BTCUSD",1773657925839,0.06827429,73234.0,73221.0,0.06710642]
["bitfinex","BTCUSD",1773657926245,0.06827429,73234.0,73221.0,0.06700642]
["bitfinex","BTCUSD",1773657926479,0.06827429,73234.0,73221.0,0.06690642]
["bitfinex","BTCUSD",1773657926696,5e-05,73238.0,73221.0,0.06690642]
["bitfinex","BTCUSD",1773657926867,0.06826597,73243.0,73229.0,0.10861237]
["bitfinex","BTCUSD",1773657927097,0.06826469,73245.0,73233.0,0.04347112]
["bitfinex","BTCUSD",1773657927251,0.06826469,73245.0,73221.0,0.06690642]
["bitfinex","BTCUSD",1773657927456,0.06826469,73245.0,73221.0,0.10865635]
["bitfinex","BTCUSD",1773657927457,0.12887843,73242.0,73221.0,0.10865635]
["bitfinex","BTCUSD",1773657927680,0.12887843,73242.0,73230.0,0.04347112]
["bitfinex","BTCUSD",1773657927973,0.0682659,73243.0,73230.0,0.04347112]
["bitfinex","BTCUSD",1773657928486,0.0682659,73243.0,73230.0,0.04355776]
["bitfinex","BTCUSD",1773657929581,0.12887843,73246.0,73230.0,0.04355776]
["bitfinex","BTCUSD",1773657929582,0.06826319,73246.0,73233.0,0.04347112]
["bitfinex","BTCUSD",1773657929741,0.06826319,73246.0,73236.0,0.04347112]
["bitfinex","BTCUSD",1773657931755,0.19714154,73248.0,73233.0,0.06827459]
["bitfinex","BTCUSD",1773657931949,0.0002,73243.0,73233.0,0.06827459]
["bitfinex","BTCUSD",1773657932506,0.0002,73243.0,73233.0,0.11174571]
["bitfinex","BTCUSD",1773657932700,0.0002,73243.0,73230.0,8.664e-05]
["bitfinex","BTCUSD",1773657932701,0.13655557,73242.0,73230.0,8.664e-05]
["bitfinex","BTCUSD",1773657932939,0.13655557,73242.0,73230.0,0.06836453]
["bitfinex","BTCUSD",1773657933269,0.13655557,73242.0,73230.0,0.11183565]
["bitfinex","BTCUSD",1773657933448,0.13655557,73242.0,73230.0,0.06836453]
["bitfinex","BTCUSD",1773657933654,0.13655557,73242.0,73230.0,0.11183565]
["bitfinex","BTCUSD",1773657934030,0.04347112,73240.0,73225.0,0.06828185]
["bitfinex","BTCUSD",1773657934231,0.12887843,73239.0,73225.0,0.06838761]
["bitfinex","BTCUSD",1773657934639,0.12887843,73239.0,73225.0,0.00010576]
["bitfinex","BTCUSD",1773657934823,0.01759417,73238.0,73221.0,0.0685061]
["bitfinex","BTCUSD",1773657935024,0.1464726,73239.0,73221.0,0.0685061]
["bitfinex","BTCUSD",1773657935414,0.12887843,73239.0,73221.0,0.0685061]
["bitfinex","BTCUSD",1773657936120,0.06827056,73238.0,73221.0,0.0685061]
["bitfinex","BTCUSD",1773657936796,0.19714899,73238.0,73221.0,0.0685061]
["bitfinex","BTCUSD",1773657936974,0.12887843,73237.0,73221.0,0.0685061]
["bitfinex","BTCUSD",1773657939503,0.06827243,73236.0,73221.0,0.0685061]
["bitfinex","BTCUSD",1773657939697,0.19715086,73236.0,73221.0,0.0685061]
["bitfinex","BTCUSD",1773657940275,0.12887843,73235.0,73221.0,0.0685061]
["bitfinex","BTCUSD",1773657941212,0.06827243,73236.0,73221.0,0.0685061]
["bitfinex","BTCUSD",1773657941430,0.12887843,73238.0,73221.0,0.06850581]
["bitfinex","BTCUSD",1773657943986,0.0682715,73237.0,73221.0,0.06850581]
["bitfinex","BTCUSD",1773657944195,0.12887843,73236.0,73221.0,0.06850581]
["bitfinex","BTCUSD",1773657945641,0.06846706,73242.0,73226.0,0.09985924]
["bitfinex","BTCUSD",1773657945828,0.06846706,73242.0,73232.0,0.04347112]
["bitfinex","BTCUSD",1773657946021,0.0002,73242.0,73232.0,0.04347112]
["bitfinex","BTCUSD",1773657946225,0.0684674,73242.0,73233.0,0.06827523]
["bitfinex","BTCUSD",1773657946421,0.0684674,73242.0,73232.0,0.11174718]
["bitfinex","BTCUSD",1773657949513,0.12887843,73241.0,73232.0,0.11174718]
["bitfinex","BTCUSD",1773657950665,0.0002,73242.0,73232.0,0.11174718]
["bitfinex","BTCUSD",1773657950835,0.06826348,73246.0,73233.0,0.05547435]
["bitfinex","BTCUSD",1773657951023,0.00035251,73246.0,73236.0,0.04347112]
["bitfinex","BTCUSD",1773657951605,0.06826404,73245.0,73236.0,0.04347112]
["bitfinex","BTCUSD",1773657953195,0.06826404,73245.0,73236.0,0.04337112]
["bitfinex","BTCUSD",1773657953610,0.06826404,73245.0,73237.0,0.0682715]
["bitfinex","BTCUSD",1773657953761,0.06846404,73245.0,73237.0,0.0682715]
["bitfinex","BTCUSD",1773657953958,1e-08,73256.0,73238.0,0.05493213]
["bitfinex","BTCUSD",1773657954160,0.0002,73253.0,73246.0,0.04347112]
["bitfinex","BTCUSD",1773657954386,0.0002,73253.0,73237.0,0.0682715]
["bitfinex","BTCUSD",1773657954585,0.12801937,73249.0,73229.0,0.06827871]
["bitfinex","BTCUSD",1773657954793,0.04347112,73240.0,73223.0,0.06828378]
["bitfinex","BTCUSD",1773657955105,0.12801937,73239.0,73225.0,0.06850261]
["bitfinex","BTCUSD",1773657955471,0.12801937,73239.0,73225.0,0.06840261]
["bitfinex","BTCUSD",1773657956275,0.06827056,73238.0,73225.0,2e-05]
["bitfinex","BTCUSD",1773657956578,0.12801937,73237.0,73225.0,2e-05]
["bitfinex","BTCUSD",1773657957402,0.12801937,73237.0,73223.0,0.06820378]
["bitfinex","BTCUSD",1773657958020,0.06827056,73238.0,73223.0,0.12479321]
["bitfinex","BTCUSD",1773657958345,0.06827056,73238.0,73223.0,0.12469321]
["bitfinex","BTCUSD",1773657958736,0.06825752,73252.0,73223.0,0.12469321]
["bitfinex","BTCUSD",1773657958939,0.12801937,73251.0,73223.0,0.12469321]
["bitfinex","BTCUSD",1773657959325,0.12801937,73251.0,73223.0,0.06800378]
["bitfinex","BTCUSD",1773657960145,0.12830097,73251.0,73223.0,0.06800378]
["bitfinex","BTCUSD",1773657960310,0.12830097,73251.0,73223.0,0.1242333]
["bitfinex","BTCUSD",1773657960508,0.12830097,73251.0,73223.0,0.1241333]
["bitfinex","BTCUSD",1773657960730,0.06825938,73250.0,73223.0,0.1243533]
["bitfinex","BTCUSD",1773657960928,0.12801937,73249.0,73223.0,0.1243533]
["bitfinex","BTCUSD",1773657961138,0.12830097,73249.0,73223.0,0.1243533]
["bitfinex","BTCUSD",1773657963219,0.12801937,73247.0,73225.0,0.06828269]
["bitfinex","BTCUSD",1773657963815,0.12801937,73247.0,73230.0,0.13047196]
["bitfinex","BTCUSD",1773657964362,0.12830097,73247.0,73230.0,0.13047196]
["bitfinex","BTCUSD",1773657964575,0.0002816,73247.0,73231.0,0.3241489]
["bitfinex","BTCUSD",1773657964940,0.0002816,73247.0,73231.0,0.26881375]
["bitfinex","BTCUSD",1773657965543,0.06826311,73246.0,73232.0,0.06827616]
["bitfinex","BTCUSD",1773657965887,0.12801937,73245.0,73230.0,0.06827743]
["bitfinex","BTCUSD",1773657966042,0.12801937,73245.0,73231.0,0.01371183]
["bitfinex","BTCUSD",1773657966251,0.12810757,73245.0,73231.0,0.01371183]
["bitfinex","BTCUSD",1773657967684,0.12801937,73243.0,73224.0,0.06828361]
["bitfinex","BTCUSD",1773657968259,0.12810757,73243.0,73224.0,0.06828361]
["bitfinex","BTCUSD",1773657968461,0.12810757,73243.0,73224.0,0.06051361]
["bitfinex","BTCUSD",1773657969500,0.12810757,73243.0,73224.0,0.06041361]
["bitfinex","BTCUSD",1773657970609,0.12801937,73241.0,73226.0,0.06818175]
["bitfinex","BTCUSD",1773657971362,0.12810757,73241.0,73226.0,0.06808175]
["bitfinex","BTCUSD",1773657972184,8.82e-05,73241.0,73230.0,0.13047196]
["bitfinex","BTCUSD",1773657972350,8.82e-05,73241.0,73231.0,0.1270069]
["bitfinex","BTCUSD",1773657972874,8.82e-05,73241.0,73232.0,0.06817616]
["bitfinex","BTCUSD",1773657973650,8.82e-05,73241.0,73232.0,0.06807616]
["bitfinex","BTCUSD",1773657974280,8.82e-05,73241.0,73232.0,0.06797616]
["bitfinex","BTCUSD",1773657974860,8.82e-05,73241.0,73226.0,0.06828175]
["bitfinex","BTCUSD",1773657975369,8.82e-05,73241.0,73226.0,0.06818175]
["bitfinex","BTCUSD",1773657975805,8.82e-05,73241.0,73226.0,0.06808175]
["bitfinex","BTCUSD",1773657976186,8.82e-05,73241.0,73226.0,0.06798175]
["bitfinex","BTCUSD",1773657976588,8.82e-05,73241.0,73226.0,0.06788175]
["bitfinex","BTCUSD",1773657976813,8.82e-05,73241.0,73226.0,0.06778175]
["bitfinex","BTCUSD",1773657977165,8.82e-05,73241.0,73226.0,0.06768175]
["bitfinex","BTCUSD",1773657977559,0.12810757,73241.0,73226.0,0.06768175]
["bitfinex","BTCUSD",1773657977910,0.12810757,73241.0,73226.0,0.06758175]
["bitfinex","BTCUSD",1773657978117,0.12810757,73241.0,73226.0,0.06748175]
["bitfinex","BTCUSD",1773657978517,0.12810757,73241.0,73226.0,0.06738175]
["bitfinex","BTCUSD",1773657978994,0.12810757,73241.0,73226.0,0.06728175]
["bitfinex","BTCUSD",1773657979200,0.0682687,73240.0,73226.0,0.06718175]
["bitfinex","BTCUSD",1773657979400,0.0682687,73240.0,73226.0,0.06708175]
["bitfinex","BTCUSD",1773657979704,0.19628807,73240.0,73226.0,0.06708175]
["bitfinex","BTCUSD",1773657979896,0.19628807,73240.0,73226.0,0.06698175]
["bitfinex","BTCUSD",1773657980101,0.12801937,73239.0,73226.0,0.06698175]
["bitfinex","BTCUSD",1773657980299,0.12810757,73239.0,73226.0,0.06688175]
["bitfinex","BTCUSD",1773657980698,0.12810757,73239.0,73226.0,0.06678175]
["bitfinex","BTCUSD",1773657981075,0.12810757,73239.0,73226.0,0.06668175]
["bitfinex","BTCUSD",1773657981422,0.12801937,73238.0,73226.0,0.06658175]
["bitfinex","BTCUSD",1773657982173,0.12801937,73238.0,73226.0,0.06638175]
["bitfinex","BTCUSD",1773657982374,0.12810757,73238.0,73226.0,0.06638175]
["bitfinex","BTCUSD",1773657982574,0.12810757,73238.0,73226.0,0.06628175]
["bitfinex","BTCUSD",1773657983221,0.0682715,73237.0,73226.0,0.06618175]
["bitfinex","BTCUSD",1773657983789,8.82e-05,73238.0,73227.0,0.04349537]
["bitfinex","BTCUSD",1773657983990,8.82e-05,73238.0,73228.0,0.04349537]
["bitfinex","BTCUSD",1773657985049,0.06826757,73242.0,73228.0,0.1698182]
["bitfinex","BTCUSD",1773657985256,0.06826757,73242.0,73232.0,0.04349537]
["bitfinex","BTCUSD",1773657985581,0.06826372,73246.0,73233.0,0.06827523]
["bitfinex","BTCUSD",1773657986608,0.06826372,73246.0,73233.0,0.06817523]
["bitfinex","BTCUSD",1773657986814,0.06818981,73246.0,73233.0,0.06817523]
["bitfinex","BTCUSD",1773657987286,0.06818981,73246.0,73233.0,0.06807523]
["bitfinex","BTCUSD",1773657987926,0.06818981,73246.0,73232.0,0.06827523]
["bitfinex","BTCUSD",1773657988433,0.06818981,73246.0,73232.0,0.06817523]
["bitfinex","BTCUSD",1773657988613,0.0001934,73247.0,73236.0,0.04349537]
["bitfinex","BTCUSD",1773657989014,0.0001934,73247.0,73232.0,0.19439806]
["bitfinex","BTCUSD",1773657989285,0.0001934,73247.0,73237.0,0.04349537]
["bitfinex","BTCUSD",1773657989662,0.0001934,73247.0,73233.0,0.12622283]
["bitfinex","BTCUSD",1773657989867,0.0001934,73247.0,73233.0,0.12612283]
["bitfinex","BTCUSD",1773657990033,0.0001934,73247.0,73234.0,0.06827429]
["bitfinex","BTCUSD",1773657990854,0.0001934,73247.0,73237.0,0.04349537]
["bitfinex","BTCUSD",1773657991063,0.0001934,73247.0,73237.0,0.04339537]
["bitfinex","BTCUSD",1773657991631,0.0001934,73247.0,73237.0,0.04329537]
["bitfinex","BTCUSD",1773657992390,0.0001934,73247.0,73238.0,0.06827056]
["bitfinex","BTCUSD",1773657992540,1e-08,73247.0,73238.0,0.06827056]
["bitfinex","BTCUSD",1773657992748,1e-08,73249.0,73239.0,0.12632283]
["bitfinex","BTCUSD",1773657993049,1e-08,73249.0,73239.0,0.12622283]
["bitfinex","BTCUSD",1773657993452,1e-08,73249.0,73239.0,0.12612283]
["bitfinex","BTCUSD",1773657994105,0.0002,73247.0,73239.0,0.12612283]
["bitfinex","BTCUSD",1773657994264,0.0002,73247.0,73240.0,0.0682687]
["bitfinex","BTCUSD",1773657994459,1e-08,73249.0,73241.0,0.12632283]
["bitfinex","BTCUSD",1773657994866,1e-08,73249.0,73241.0,0.12622283]
["bitfinex","BTCUSD",1773657995201,1e-08,73249.0,73241.0,0.12612283]
["bitfinex","BTCUSD",1773657995400,1e-08,73249.0,73241.0,0.12602283]
["bitfinex","BTCUSD",1773657995826,1e-08,73249.0,73241.0,0.12592283]
["bitfinex","BTCUSD",1773657996424,1e-08,73249.0,73242.0,0.19458967]
["bitfinex","BTCUSD",1773657996591,1e-08,73249.0,73243.0,0.12632283]
["bitfinex","BTCUSD",1773657997127,1e-08,73249.0,73243.0,0.12622283]
["bitfinex","BTCUSD",1773657997348,1e-08,73249.0,73243.0,0.12612283]
["bitfinex","BTCUSD",1773657997682,1e-08,73249.0,73243.0,0.12602283]
["bitfinex","BTCUSD",1773657998176,1e-08,73249.0,73243.0,0.12592283]
["bitfinex","BTCUSD",1773657998934,1e-08,73249.0,73244.0,0.06826497]
["bitfinex","BTCUSD",1773657999137,1e-08,73249.0,73244.0,0.1945878]
["bitfinex","BTCUSD",1773657999286,1e-08,73249.0,73244.0,0.1944878]
["bitfinex","BTCUSD",1773657999936,1e-08,73249.0,73244.0,0.1943878]
["bitfinex","BTCUSD",1773658000125,1e-08,73249.0,73244.0,0.1942878]
["bitfinex","BTCUSD",1773658000723,1e-08,73249.0,73244.0,0.1941878]
["bitfinex","BTCUSD",1773658000920,1e-08,73249.0,73245.0,0.12632283]
["bitfinex","BTCUSD",1773658001094,0.06835958,73256.0,73247.0,0.12632283]
["bitfinex","BTCUSD",1773658001289,0.06835958,73256.0,73247.0,0.12622283]
["bitfinex","BTCUSD",1773658001512,0.00010567,73256.0,73247.0,0.12622283]
["bitfinex","BTCUSD",1773658001915,0.00010567,73256.0,73247.0,0.12612283]
["bitfinex","BTCUSD",1773658002331,0.00010567,73256.0,73247.0,0.12602283]
["bitfinex","BTCUSD",1773658002534,0.00010567,73256.0,73247.0,0.12592283]
["bitfinex","BTCUSD",1773658003076,0.00010567,73256.0,73247.0,0.12582283]
["bitfinex","BTCUSD",1773658003285,0.00010567,73256.0,73248.0,0.06816124]
["bitfinex","BTCUSD",1773658003669,0.00010567,73256.0,73248.0,0.06806124]
["bitfinex","BTCUSD",1773658004311,0.00010567,73256.0,73248.0,0.06796124]
["bitfinex","BTCUSD",1773658004905,0.00010567,73256.0,73248.0,0.06786124]
["bitfinex","BTCUSD",1773658005320,0.00010567,73256.0,73243.0,0.0682659]
["bitfinex","BTCUSD",1773658005908,0.00010567,73256.0,73243.0,0.0681659]
["bitfinex","BTCUSD",1773658006230,0.00010567,73256.0,73243.0,0.0680659]
["bitfinex","BTCUSD",1773658006708,0.00010567,73256.0,73243.0,0.0679659]
["bitfinex","BTCUSD",1773658007090,0.00010567,73256.0,73243.0,0.0678659]
["bitfinex","BTCUSD",1773658007726,0.00010567,73256.0,73243.0,0.0677659]
["bitfinex","BTCUSD",1773658008222,0.00010567,73256.0,73243.0,0.0676659]
["bitfinex","BTCUSD",1773658008422,0.00010567,73256.0,73244.0,0.12632283]
["bitfinex","BTCUSD",1773658008781,0.00010567,73256.0,73246.0,0.04349537]
["bitfinex","BTCUSD",1773658008982,0.00010567,73256.0,73246.0,0.04339537]
["bitfinex","BTCUSD",1773658009412,0.00010567,73256.0,73246.0,0.04329537]
["bitfinex","BTCUSD",1773658009885,0.00030567,73256.0,73247.0,0.06826218]
["bitfinex","BTCUSD",1773658014992,0.0003934,73258.0,73247.0,0.06826218]
["bitfinex","BTCUSD",1773658015146,0.0001934,73269.0,73253.0,0.12985492]
["bitfinex","BTCUSD",1773658015344,0.0001934,73269.0,73257.0,0.12985492]
["bitfinex","BTCUSD",1773658015580,5e-05,73273.0,73257.0,0.12985492]
["bitfinex","BTCUSD",1773658015581,5e-05,73273.0,73257.0,0.12993676]
["bitfinex","BTCUSD",1773658015781,5e-05,73273.0,73260.0,0.04339537]
["bitfinex","BTCUSD",1773658015958,5e-05,73273.0,73263.0,0.04349537]
["bitfinex","BTCUSD",1773658016166,5e-05,73273.0,73261.0,0.06824913]
["bitfinex","BTCUSD",1773658016380,5e-05,73273.0,73261.0,0.06814913]
["bitfinex","BTCUSD",1773658016695,5e-05,73273.0,73263.0,0.04339537]
["bitfinex","BTCUSD",1773658017094,5e-05,73273.0,73264.0,0.12975492]
["bitfinex","BTCUSD",1773658017456,0.0002,73277.0,73264.0,0.12965492]
["bitfinex","BTCUSD",1773658017666,0.0002,73277.0,73262.0,0.2397683]
["bitfinex","BTCUSD",1773658017667,0.0002,73277.0,73267.0,0.17335029]
["bitfinex","BTCUSD",1773658018086,0.0002,73277.0,73267.0,0.17325029]
["bitfinex","BTCUSD",1773658018406,0.0002,73277.0,73268.0,0.19809753]
["bitfinex","BTCUSD",1773658018565,0.0002,73277.0,73268.0,0.19799753]
["bitfinex","BTCUSD",1773658018764,0.0002,73273.0,73269.0,0.12985492]
["bitfinex","BTCUSD",1773658019171,0.06843084,73281.0,73269.0,0.12975492]
["bitfinex","BTCUSD",1773658019172,0.0002,73281.0,73269.0,0.12975492]
["bitfinex","BTCUSD",1773658019684,0.0002,73281.0,73270.0,0.04349537]
["bitfinex","BTCUSD",1773658019896,0.0002,73281.0,73270.0,0.04339537]
["bitfinex","BTCUSD",1773658020068,0.0002,73281.0,73270.0,0.04329537]
["bitfinex","BTCUSD",1773658020268,0.0002,73281.0,73271.0,0.06823982]
["bitfinex","BTCUSD",1773658020941,0.0002,73281.0,73271.0,0.06813982]
["bitfinex","BTCUSD",1773658021165,0.0002,73281.0,73271.0,0.06803982]
["bitfinex","BTCUSD",1773658021648,0.0002,73281.0,73271.0,0.06793982]
["bitfinex","BTCUSD",1773658022165,0.0002,73281.0,73271.0,0.06783982]
["bitfinex","BTCUSD",1773658022658,0.000193,73284.0,73272.0,0.12985492]
["bitfinex","BTCUSD",1773658022826,0.000193,73284.0,73275.0,0.12985492]
["bitfinex","BTCUSD",1773658023026,1e-08,73284.0,73275.0,0.12985492]
["bitfinex","BTCUSD",1773658023235,1e-08,73284.0,73275.0,0.12975492]
["bitfinex","BTCUSD",1773658023420,1e-08,73284.0,73275.0,0.12965492]
["bitfinex","BTCUSD",1773658023825,1e-08,73284.0,73275.0,0.12955492]
["bitfinex","BTCUSD",1773658024325,1e-08,73284.0,73275.0,0.12945492]
["bitfinex","BTCUSD",1773658024658,1e-08,73284.0,73276.0,0.06823516]
["bitfinex","BTCUSD",1773658025314,1e-08,73284.0,73276.0,0.06813516]
["bitfinex","BTCUSD",1773658025948,0.00020001,73284.0,73276.0,0.06803516]
["bitfinex","BTCUSD",1773658026622,0.00020001,73284.0,73276.0,0.06793516]
["bitfinex","BTCUSD",1773658027006,0.00020001,73284.0,73276.0,0.06783516]
["bitfinex","BTCUSD",1773658027190,0.00020001,73284.0,73276.0,0.06773516]
["bitfinex","BTCUSD",1773658027764,0.00020001,73284.0,73275.0,0.06813516]
["bitfinex","BTCUSD",1773658027966,0.00020001,73284.0,73276.0,0.06823516]
["bitfinex","BTCUSD",1773658028369,0.00020001,73284.0,73276.0,0.06813516]
["bitfinex","BTCUSD",1773658028972,0.00020001,73284.0,73276.0,0.06803516]
["bitfinex","BTCUSD",1773658029367,0.00020001,73284.0,73276.0,0.06793516]
["bitfinex","BTCUSD",1773658029774,0.00020001,73284.0,73276.0,0.06783516]
["bitfinex","BTCUSD",1773658030176,0.00020001,73284.0,73276.0,0.06773516]
["bitfinex","BTCUSD",1773658030715,0.00020001,73284.0,73276.0,0.06763516]
["bitfinex","BTCUSD",1773658031283,0.00020001,73284.0,73276.0,0.06753516]
["bitfinex","BTCUSD",1773658031673,0.00020001,73284.0,73276.0,0.06743516]
["bitfinex","BTCUSD",1773658036987,1e-08,73284.0,73276.0,0.06743516]
["bitfinex","BTCUSD",1773658037190,0.0002,73288.0,73277.0,0.12985492]
["bitfinex","BTCUSD",1773658037389,0.0002,73288.0,73278.0,0.04342311]
["bitfinex","BTCUSD",1773658037831,0.0002,73288.0,73279.0,0.06823237]
["bitfinex","BTCUSD",1773658039033,0.00026738,73288.0,73279.0,0.06823237]
["bitfinex","BTCUSD",1773658039954,0.00026738,73288.0,73279.0,0.06813237]
["bitfinex","BTCUSD",1773658043320,0.00026738,73288.0,73279.0,0.06913237]
["bitfinex","BTCUSD",1773658043720,0.00026738,73288.0,73279.0,0.06803237]
["bitfinex","BTCUSD",1773658044560,0.00026738,73288.0,73279.0,0.06793237]
["bitfinex","BTCUSD",1773658045311,0.00026738,73288.0,73279.0,0.06783237]
["bitfinex","BTCUSD",1773658049272,0.00026738,73288.0,73279.0,0.06693237]
["bitfinex","BTCUSD",1773658049683,0.00026738,73288.0,73279.0,0.06683237]
["bitfinex","BTCUSD",1773658050014,0.00026738,73288.0,73279.0,0.06673237]
["bitfinex","BTCUSD",1773658050395,0.00026738,73288.0,73279.0,0.06663237]
["bitfinex","BTCUSD",1773658050774,0.13231478,73293.0,73279.0,0.06663237]
["bitfinex","BTCUSD",1773658050775,5e-05,73293.0,73279.0,0.06663237]
["bitfinex","BTCUSD",1773658050965,5e-05,73293.0,73280.0,0.12933171]
["bitfinex","BTCUSD",1773658051170,5e-05,73293.0,73283.0,0.04342311]
["bitfinex","BTCUSD",1773658051608,5e-05,73293.0,73283.0,0.04332311]
["bitfinex","BTCUSD",1773658052030,5e-05,73293.0,73283.0,0.04342311]
["bitfinex","BTCUSD",1773658052482,5e-05,73293.0,73284.0,0.06822771]
["bitfinex","BTCUSD",1773658052889,5e-05,73293.0,73284.0,0.06812771]
["bitfinex","BTCUSD",1773658053312,0.0001926,73295.0,73284.0,0.06802771]
["bitfinex","BTCUSD",1773658053836,0.0001926,73295.0,73284.0,0.06792771]
["bitfinex","BTCUSD",1773658054400,0.0001926,73295.0,73284.0,0.06782771]
["bitfinex","BTCUSD",1773658055050,0.0001926,73295.0,73283.0,0.05440861]
["bitfinex","BTCUSD",1773658055355,0.0001926,73295.0,73285.0,0.04342311]
["bitfinex","BTCUSD",1773658055495,0.0001926,73295.0,73285.0,0.04332311]
["bitfinex","BTCUSD",1773658055947,1e-08,73295.0,73285.0,0.04342311]
["bitfinex","BTCUSD",1773658056554,1e-08,73295.0,73285.0,0.04332311]
["bitfinex","BTCUSD",1773658056915,1e-08,73295.0,73286.0,0.06822585]
["bitfinex","BTCUSD",1773658057329,1e-08,73295.0,73286.0,0.06812585]
["bitfinex","BTCUSD",1773658057751,1e-08,73295.0,73286.0,0.06802585]
["bitfinex","BTCUSD",1773658057986,0.0002,73299.0,73286.0,0.06802585]
["bitfinex","BTCUSD",1773658058294,5e-05,73304.0,73290.0,0.04332311]
["bitfinex","BTCUSD",1773658058500,5e-05,73304.0,73294.0,0.04342311]
["bitfinex","BTCUSD",1773658058854,5e-05,73304.0,73294.0,0.04332311]
["bitfinex","BTCUSD",1773658059099,5e-05,73304.0,73295.0,0.06821747]
["bitfinex","BTCUSD",1773658059407,5e-05,73304.0,73295.0,0.06811747]
["bitfinex","BTCUSD",1773658059755,5e-05,73304.0,73295.0,0.06801747]
["bitfinex","BTCUSD",1773658060256,5e-05,73304.0,73295.0,0.06791747]
["bitfinex","BTCUSD",1773658060682,5e-05,73304.0,73295.0,0.06781747]
["bitfinex","BTCUSD",1773658061310,5e-05,73304.0,73295.0,0.06771747]
["bitfinex","BTCUSD",1773658061572,5e-05,73304.0,73295.0,0.06811747]
["bitfinex","BTCUSD",1773658061974,5e-05,73304.0,73295.0,0.06801747]
["bitfinex","BTCUSD",1773658062173,0.13050321,73303.0,73295.0,0.06801747]
["bitfinex","BTCUSD",1773658062378,0.13050321,73303.0,73288.0,0.06822382]
["bitfinex","BTCUSD",1773658062600,0.13050321,73303.0,73289.0,0.06822306]
["bitfinex","BTCUSD",1773658062811,0.13050321,73303.0,73290.0,0.04342311]
["bitfinex","BTCUSD",1773658063212,0.13050321,73303.0,73291.0,0.0682212]
["bitfinex","BTCUSD",1773658063795,0.00025,73304.0,73291.0,0.0681212]
["bitfinex","BTCUSD",1773658064525,0.00025,73304.0,73291.0,0.0679212]
["bitfinex","BTCUSD",1773658064930,0.00025,73304.0,73291.0,0.0678212]
["bitfinex","BTCUSD",1773658065535,0.00025,73304.0,73291.0,0.0677212]
["bitfinex","BTCUSD",1773658065738,0.00025,73304.0,73294.0,0.04342311]
["bitfinex","BTCUSD",1773658066328,0.00025,73304.0,73295.0,0.12933171]
["bitfinex","BTCUSD",1773658066829,0.00025,73304.0,73295.0,0.12923171]
["bitfinex","BTCUSD",1773658067178,0.00025,73312.0,73295.0,0.12923171]
["bitfinex","BTCUSD",1773658067359,0.00025,73312.0,73302.0,0.12923171]
["bitfinex","BTCUSD",1773658067941,0.00025,73312.0,73303.0,0.06821003]
["bitfinex","BTCUSD",1773658068143,0.06844516,73319.0,73303.0,0.06821003]
["bitfinex","BTCUSD",1773658068144,0.00025,73319.0,73304.0,0.12933171]
["bitfinex","BTCUSD",1773658068645,0.00035579,73319.0,73309.0,0.04332311]
["bitfinex","BTCUSD",1773658068772,0.1161834,73327.0,73309.0,0.04332311]
["bitfinex","BTCUSD",1773658068980,0.18472393,73327.0,73317.0,0.04342311]
["bitfinex","BTCUSD",1773658069200,0.18472393,73327.0,73317.0,0.0432729]
["bitfinex","BTCUSD",1773658069395,0.18472384,73327.0,73317.0,0.0431729]
["bitfinex","BTCUSD",1773658070031,0.18472384,73327.0,73307.0,0.12933171]
["bitfinex","BTCUSD",1773658070230,0.0004025,73327.0,73317.0,0.04312268]
["bitfinex","BTCUSD",1773658070729,0.0004025,73327.0,73317.0,0.04302268]
["bitfinex","BTCUSD",1773658070983,0.0004025,73327.0,73317.0,0.04342311]
["bitfinex","BTCUSD",1773658071503,0.0004025,73327.0,73317.0,0.04332311]
["bitfinex","BTCUSD",1773658071707,0.0004025,73327.0,73317.0,0.04322311]
["bitfinex","BTCUSD",1773658072048,0.0006025,73327.0,73318.0,0.06819607]
["bitfinex","BTCUSD",1773658072406,1e-08,73344.0,73321.0,0.04342311]
["bitfinex","BTCUSD",1773658072604,0.0001057,73344.0,73334.0,0.04332311]
["bitfinex","BTCUSD",1773658072808,0.0001057,73344.0,73334.0,0.04322311]
["bitfinex","BTCUSD",1773658073010,0.0001057,73344.0,73335.0,0.12574803]
["bitfinex","BTCUSD",1773658073208,0.0001057,73344.0,73335.0,0.12564803]
["bitfinex","BTCUSD",1773658074610,0.0001057,73344.0,73336.0,0.06817933]
["bitfinex","BTCUSD",1773658075162,0.0001057,73344.0,73336.0,0.06807933]
["bitfinex","BTCUSD",1773658075754,0.0001057,73344.0,73336.0,0.06797933]
["bitfinex","BTCUSD",1773658076701,0.0001057,73344.0,73336.0,0.06787933]
["bitfinex","BTCUSD",1773658077207,0.0001057,73344.0,73336.0,0.06767933]
["bitfinex","BTCUSD",1773658077756,0.0001057,73344.0,73336.0,0.06757933]
["bitfinex","BTCUSD",1773658079498,0.0003057,73344.0,73336.0,0.06757933]
["bitfinex","BTCUSD",1773658082628,0.00115871,73349.0,73336.0,0.06757933]
["bitfinex","BTCUSD",1773658082880,0.19497342,73380.0,73347.0,0.16989356]
["bitfinex","BTCUSD",1773658082881,5e-05,73362.0,73347.0,0.16989356]
["bitfinex","BTCUSD",1773658083128,5e-05,73362.0,73350.0,0.04342311]
["bitfinex","BTCUSD",1773658083562,5e-05,73362.0,73351.0,0.06816539]
["bitfinex","BTCUSD",1773658083763,5e-05,73362.0,73337.0,0.0681784]
["bitfinex","BTCUSD",1773658083764,0.04342311,73361.0,73337.0,0.0681784]
["bitfinex","BTCUSD",1773658083970,0.11574823,73360.0,73337.0,0.0681784]
["bitfinex","BTCUSD",1773658084185,0.04342311,73350.0,73336.0,0.00010569]
["bitfinex","BTCUSD",1773658084396,0.04342311,73350.0,73332.0,0.06818293]
["bitfinex","BTCUSD",1773658084397,0.06236702,73349.0,73332.0,0.06818293]
["bitfinex","BTCUSD",1773658084596,0.06247267,73349.0,73329.0,0.06818584]
["bitfinex","BTCUSD",1773658084822,0.06247267,73349.0,73320.0,0.04342311]
["bitfinex","BTCUSD",1773658084823,0.06247267,73349.0,73326.0,0.06818839]
["bitfinex","BTCUSD",1773658085032,0.06695304,73339.0,73316.0,0.06819793]
["bitfinex","BTCUSD",1773658085244,0.06695304,73339.0,73320.0,0.04337955]
["bitfinex","BTCUSD",1773658085457,0.06682533,73339.0,73320.0,0.04337955]
["bitfinex","BTCUSD",1773658086070,0.06869132,73337.0,73321.0,0.06819328]
["bitfinex","BTCUSD",1773658086814,0.06869132,73337.0,73320.0,0.11157356]
["bitfinex","BTCUSD",1773658088077,0.06817933,73336.0,73320.0,0.11157356]
["bitfinex","BTCUSD",1773658088229,0.06831091,73335.0,73320.0,0.11157356]
["bitfinex","BTCUSD",1773658088832,0.06054091,73335.0,73320.0,0.11157356]
["bitfinex","BTCUSD",1773658089422,0.06817933,73336.0,73320.0,0.11157356]
["bitfinex","BTCUSD",1773658089627,0.06817933,73336.0,73320.0,0.23804401]
["bitfinex","BTCUSD",1773658090078,0.06817933,73337.0,73320.0,0.23804401]
["bitfinex","BTCUSD",1773658091817,0.10855856,73376.0,73320.0,0.23804401]
["bitfinex","BTCUSD",1773658091818,0.05987178,73360.0,73328.0,0.12647045]
["bitfinex","BTCUSD",1773658092030,0.05987178,73360.0,73337.0,0.04337955]
["bitfinex","BTCUSD",1773658092031,0.06816568,73351.0,73337.0,0.04337955]
["bitfinex","BTCUSD",1773658092251,0.05987178,73357.0,73338.0,0.06817747]
["bitfinex","BTCUSD",1773658092458,0.05987178,73357.0,73338.0,0.19464792]
["bitfinex","BTCUSD",1773658094238,0.06816075,73356.0,73338.0,0.19464792]
["bitfinex","BTCUSD",1773658095018,5e-05,73362.0,73338.0,0.06817747]
["bitfinex","BTCUSD",1773658095223,0.06135339,73361.0,73350.0,0.02648832]
["bitfinex","BTCUSD",1773658095483,0.06820583,73362.0,73350.0,0.02648832]
["bitfinex","BTCUSD",1773658096679,5e-05,73362.0,73351.0,0.06816539]
["bitfinex","BTCUSD",1773658096881,5e-05,73362.0,73339.0,0.06817654]
["bitfinex","BTCUSD",1773658096882,0.06114634,73361.0,73339.0,0.06817654]
["bitfinex","BTCUSD",1773658098653,0.06815703,73360.0,73339.0,0.06817654]
["bitfinex","BTCUSD",1773658098846,0.06145032,73359.0,73339.0,0.06817654]
["bitfinex","BTCUSD",1773658099249,0.06145032,73359.0,73338.0,0.06828219]
["bitfinex","BTCUSD",1773658100917,0.06107412,73357.0,73338.0,0.06828219]
["bitfinex","BTCUSD",1773658102199,0.06107412,73357.0,73336.0,0.0683977]
["bitfinex","BTCUSD",1773658102200,0.06107412,73357.0,73336.0,0.00022]
["bitfinex","BTCUSD",1773658102348,0.06114135,73357.0,73332.0,0.0681823]
["bitfinex","BTCUSD",1773658104044,0.06050882,73355.0,73330.0,0.06818305]
["bitfinex","BTCUSD",1773658105020,0.20392072,73356.0,73328.0,0.00022]
["bitfinex","BTCUSD",1773658105021,0.06032326,73349.0,73328.0,0.00022]
["bitfinex","BTCUSD",1773658105395,0.06032326,73349.0,73328.0,0.0684066]
["bitfinex","BTCUSD",1773658105868,0.06816818,73348.0,73328.0,0.00022]
["bitfinex","BTCUSD",1773658106089,0.06013824,73347.0,73328.0,0.06840677]
["bitfinex","BTCUSD",1773658106288,0.06013824,73347.0,73332.0,0.00022]
["bitfinex","BTCUSD",1773658106772,0.06013824,73347.0,73328.0,0.00022]
["bitfinex","BTCUSD",1773658107946,0.20389334,73348.0,73316.0,0.06819736]
["bitfinex","BTCUSD",1773658107947,0.03042368,73337.0,73316.0,0.06819736]
["bitfinex","BTCUSD",1773658108417,0.03042368,73337.0,73316.0,0.19832413]
["bitfinex","BTCUSD",1773658110285,0.09853119,73336.0,73316.0,0.19832413]
["bitfinex","BTCUSD",1773658110929,0.09853119,73336.0,73317.0,0.13012677]
["bitfinex","BTCUSD",1773658114176,0.09853119,73336.0,73318.0,0.06819607]
["bitfinex","BTCUSD",1773658115109,0.09853119,73336.0,73318.0,0.19832284]
["bitfinex","BTCUSD",1773658115498,0.06817933,73336.0,73318.0,0.06819607]
["bitfinex","BTCUSD",1773658115701,0.06817933,73336.0,73318.0,0.19832284]
["bitfinex","BTCUSD",1773658116719,0.06817933,73337.0,73318.0,0.04448981]
["bitfinex","BTCUSD",1773658116916,0.18289392,73337.0,73320.0,0.04338586]
["bitfinex","BTCUSD",1773658117499,0.11471459,73336.0,73320.0,0.04338586]
["bitfinex","BTCUSD",1773658117695,0.11471459,73336.0,73318.0,0.11268588]
["bitfinex","BTCUSD",1773658117890,0.06817747,73338.0,73317.0,0.06841665]
["bitfinex","BTCUSD",1773658118126,0.06817747,73338.0,73318.0,0.13012677]
["bitfinex","BTCUSD",1773658118327,0.11607039,73337.0,73318.0,0.13012677]
["bitfinex","BTCUSD",1773658119732,0.06817933,73336.0,73319.0,0.06819514]
["bitfinex","BTCUSD",1773658120718,0.06817933,73336.0,73320.0,0.17351263]
["bitfinex","BTCUSD",1773658120936,0.06817933,73336.0,73320.0,0.04338586]
["bitfinex","BTCUSD",1773658121139,0.06817239,73344.0,73327.0,0.13012677]
["bitfinex","BTCUSD",1773658121339,0.06817239,73344.0,73330.0,0.17351263]
["bitfinex","BTCUSD",1773658122360,0.06817097,73347.0,73330.0,0.24169721]
["bitfinex","BTCUSD",1773658123510,0.06817097,73347.0,73330.0,0.13012677]
["bitfinex","BTCUSD",1773658123820,0.11498297,73346.0,73328.0,0.06818605]
["bitfinex","BTCUSD",1773658124998,0.0002,73344.0,73328.0,0.06818605]
["bitfinex","BTCUSD",1773658125263,0.0002,73344.0,73328.0,0.13012677]
["bitfinex","BTCUSD",1773658127191,0.06817283,73343.0,73328.0,0.1983134]
["bitfinex","BTCUSD",1773658127877,0.11427684,73339.0,73325.0,0.06818898]
["bitfinex","BTCUSD",1773658128287,0.11427684,73339.0,73318.0,0.19832272]
["bitfinex","BTCUSD",1773658128491,0.11427684,73339.0,73319.0,0.06819422]
["bitfinex","BTCUSD",1773658129127,0.06817747,73338.0,73320.0,0.04338586]
["bitfinex","BTCUSD",1773658129257,0.18227896,73338.0,73320.0,0.04338586]
["bitfinex","BTCUSD",1773658130015,0.18227896,73338.0,73320.0,0.17351263]
["bitfinex","BTCUSD",1773658130803,0.06817747,73338.0,73321.0,0.13012677]
["bitfinex","BTCUSD",1773658131015,0.06817747,73338.0,73329.0,0.13012677]
["bitfinex","BTCUSD",1773658131216,0.06817283,73343.0,73329.0,0.13012677]
["bitfinex","BTCUSD",1773658133487,0.0002,73339.0,73329.0,0.19831254]
["bitfinex","BTCUSD",1773658133747,0.0002,73339.0,73330.0,0.12554549]
["bitfinex","BTCUSD",1773658135615,0.0002,73347.0,73330.0,0.12554549]
["bitfinex","BTCUSD",1773658135616,0.0002,73347.0,73332.0,0.12317339]
["bitfinex","BTCUSD",1773658135815,0.0002,73347.0,73338.0,0.12317339]
["bitfinex","BTCUSD",1773658135816,0.06836928,73347.0,73338.0,0.12317339]
["bitfinex","BTCUSD",1773658137517,0.06836928,73347.0,73338.0,0.19134995]
["bitfinex","BTCUSD",1773658137749,0.06836928,73347.0,73338.0,0.06817656]
["bitfinex","BTCUSD",1773658138724,0.0002,73347.0,73338.0,0.06817656]
["bitfinex","BTCUSD",1773658139904,0.0002,73347.0,73332.0,0.12317339]
["bitfinex","BTCUSD",1773658140406,0.06836959,73347.0,73332.0,0.12317339]
["bitfinex","BTCUSD",1773658142125,0.06836959,73347.0,73334.0,0.12317339]
["bitfinex","BTCUSD",1773658144120,0.0002,73347.0,73335.0,0.06818026]
["bitfinex","BTCUSD",1773658144312,0.0002,73347.0,73337.0,0.04338586]
["bitfinex","BTCUSD",1773658144665,0.0002,73347.0,73337.0,0.16655925]
["bitfinex","BTCUSD",1773658144863,0.0002,73347.0,73337.0,0.16653571]
["bitfinex","BTCUSD",1773658145480,0.0002,73347.0,73337.0,0.04336232]
["bitfinex","BTCUSD",1773658145705,0.06816737,73349.0,73338.0,0.12317339]
["bitfinex","BTCUSD",1773658146294,0.0002541,73374.0,73340.0,0.29506867]
["bitfinex","BTCUSD",1773658146499,0.12202409,73367.0,73350.0,0.04336232]
["bitfinex","BTCUSD",1773658147182,0.06819986,73368.0,73350.0,0.04336232]
["bitfinex","BTCUSD",1773658147183,0.06819986,73368.0,73351.0,0.12317339]
["bitfinex","BTCUSD",1773658147381,5e-05,73368.0,73351.0,0.12317339]
["bitfinex","BTCUSD",1773658147581,5e-05,73368.0,73358.0,0.04336232]
["bitfinex","BTCUSD",1773658147991,5e-05,73368.0,73358.0,0.16653571]
["bitfinex","BTCUSD",1773658148191,0.0002541,73374.0,73358.0,0.16653571]
["bitfinex","BTCUSD",1773658148192,0.0002541,73374.0,73359.0,0.12317339]
["bitfinex","BTCUSD",1773658148808,0.0002541,73374.0,73360.0,0.06815703]
["bitfinex","BTCUSD",1773658149128,0.0002541,73374.0,73360.0,0.19133042]
["bitfinex","BTCUSD",1773658150753,0.0683983,73374.0,73360.0,0.06815703]
["bitfinex","BTCUSD",1773658151064,0.12202409,73373.0,73343.0,0.12317339]
["bitfinex","BTCUSD",1773658151892,0.0002,73368.0,73343.0,0.12317339]
["bitfinex","BTCUSD",1773658152013,0.0002,73368.0,73350.0,0.12999368]
["bitfinex","BTCUSD",1773658152365,0.0002,73368.0,73351.0,0.12317339]
["bitfinex","BTCUSD",1773658153226,0.0002,73368.0,73353.0,0.12317339]
["bitfinex","BTCUSD",1773658154187,0.0002,73368.0,73352.0,0.06816446]
["bitfinex","BTCUSD",1773658154188,0.12202409,73367.0,73352.0,0.06816446]
["bitfinex","BTCUSD",1773658156713,0.12202409,73365.0,73345.0,0.06817097]
["bitfinex","BTCUSD",1773658157356,0.12202409,73365.0,73346.0,0.12317339]
["bitfinex","BTCUSD",1773658157560,0.06815145,73366.0,73346.0,0.12317339]
["bitfinex","BTCUSD",1773658158136,0.06834964,73368.0,73351.0,0.12317339]
["bitfinex","BTCUSD",1773658158471,0.06834964,73368.0,73352.0,0.06816446]
["bitfinex","BTCUSD",1773658159938,0.06834964,73368.0,73352.0,0.19133785]
["bitfinex","BTCUSD",1773658160781,0.06834964,73368.0,73341.0,0.06817469]
["bitfinex","BTCUSD",1773658161123,0.06834964,73368.0,73343.0,0.12317339]
["bitfinex","BTCUSD",1773658161418,0.06834964,73368.0,73352.0,0.00022]
["bitfinex","BTCUSD",1773658161817,0.06834964,73368.0,73352.0,0.12339339]
["bitfinex","BTCUSD",1773658162321,0.06834964,73368.0,73352.0,0.00022]
["bitfinex","BTCUSD",1773658162889,0.06834964,73368.0,73353.0,0.06816353]
["bitfinex","BTCUSD",1773658164401,0.13054981,73367.0,73353.0,0.06816353]
["bitfinex","BTCUSD",1773658165149,0.13054981,73365.0,73352.0,0.06838353]
["bitfinex","BTCUSD",1773658167617,0.19870312,73364.0,73352.0,0.07153057]
["bitfinex","BTCUSD",1773658167833,0.13054981,73363.0,73352.0,0.07153057]
["bitfinex","BTCUSD",1773658170904,0.19870498,73362.0,73352.0,0.07153057]
["bitfinex","BTCUSD",1773658172798,0.06815223,73366.0,73352.0,0.07153057]
["bitfinex","BTCUSD",1773658172965,0.13054981,73365.0,73352.0,0.07153057]
["bitfinex","BTCUSD",1773658173585,0.06815223,73366.0,73352.0,0.07153057]
["bitfinex","BTCUSD",1773658173786,0.06815223,73366.0,73353.0,0.12267459]
["bitfinex","BTCUSD",1773658174454,0.06814749,73371.0,73353.0,0.12267459]
["bitfinex","BTCUSD",1773658174594,0.32697003,73414.0,73368.0,0.0433535]
["bitfinex","BTCUSD",1773658174595,6e-05,73382.0,73368.0,0.0433535]
["bitfinex","BTCUSD",1773658174791,6e-05,73382.0,73369.0,0.06814867]
["bitfinex","BTCUSD",1773658175180,6e-05,73382.0,73370.0,0.0433535]
["bitfinex","BTCUSD",1773658175381,6e-05,73382.0,73369.0,0.06814867]
["bitfinex","BTCUSD",1773658175783,0.00016568,73382.0,73369.0,0.06814867]
["bitfinex","BTCUSD",1773658176000,0.00016568,73382.0,73370.0,0.0433535]
["bitfinex","BTCUSD",1773658176991,0.00016568,73382.0,73371.0,0.06814681]
["bitfinex","BTCUSD",1773658178440,0.0002,73376.0,73371.0,0.06814681]
["bitfinex","BTCUSD",1773658179257,2.623e-05,73382.0,73369.0,0.06814867]
["bitfinex","BTCUSD",1773658179666,2.623e-05,73382.0,73370.0,0.0433535]
["bitfinex","BTCUSD",1773658180433,2.623e-05,73382.0,73370.0,0.16602809]
["bitfinex","BTCUSD",1773658180634,2.623e-05,73382.0,73371.0,0.12267459]
["bitfinex","BTCUSD",1773658180830,0.0002041,73386.0,73371.0,0.12267459]
["bitfinex","BTCUSD",1773658181035,0.0002041,73386.0,73377.0,0.12267459]
["bitfinex","BTCUSD",1773658181456,5e-05,73388.0,73379.0,0.12267459]
["bitfinex","BTCUSD",1773658181628,5e-05,73388.0,73378.0,0.04563344]
["bitfinex","BTCUSD",1773658182914,0.06841792,73397.0,73384.0,0.12988606]
["bitfinex","BTCUSD",1773658182915,0.00029496,73397.0,73384.0,0.12988606]
["bitfinex","BTCUSD",1773658183065,0.00029496,73397.0,73378.0,0.1755195]
["bitfinex","BTCUSD",1773658183066,0.13054981,73396.0,73378.0,0.04563344]
["bitfinex","BTCUSD",1773658183466,0.13054981,73395.0,73373.0,0.09782001]
["bitfinex","BTCUSD",1773658183968,0.13054981,73395.0,73372.0,0.06814588]
["bitfinex","BTCUSD",1773658184962,0.06872267,73399.0,73372.0,0.06814588]
["bitfinex","BTCUSD",1773658184963,1e-08,73409.0,73380.0,0.12988606]
["bitfinex","BTCUSD",1773658185164,1e-08,73409.0,73390.0,0.12988606]
["bitfinex","BTCUSD",1773658185404,0.13054981,73408.0,73385.0,0.02935721]
["bitfinex","BTCUSD",1773658185647,0.13054981,73408.0,73386.0,0.06813288]
["bitfinex","BTCUSD",1773658185837,0.13054981,73408.0,73387.0,0.03260195]
["bitfinex","BTCUSD",1773658186344,0.13064492,73408.0,73387.0,0.03260195]
["bitfinex","BTCUSD",1773658186703,0.13064492,73408.0,73391.0,0.03242487]
["bitfinex","BTCUSD",1773658186704,9.511e-05,73408.0,73391.0,0.03242487]
["bitfinex","BTCUSD",1773658187731,0.00029511,73408.0,73392.0,0.06812731]
["bitfinex","BTCUSD",1773658188133,0.00029511,73408.0,73392.0,0.10038015]
["bitfinex","BTCUSD",1773658188645,0.00029511,73408.0,73393.0,0.03208122]
["bitfinex","BTCUSD",1773658189208,0.20339689,73419.0,73398.0,0.13017736]
["bitfinex","BTCUSD",1773658189408,0.13514371,73418.0,73398.0,0.13017736]
["bitfinex","BTCUSD",1773658189935,0.13514371,73418.0,73399.0,0.06812081]
["bitfinex","BTCUSD",1773658190305,0.13549611,73418.0,73399.0,0.06812081]
["bitfinex","BTCUSD",1773658191127,0.0003524,73418.0,73400.0,0.00199137]
["bitfinex","BTCUSD",1773658191334,0.0003524,73418.0,73408.0,0.12988606]
["bitfinex","BTCUSD",1773658191963,0.0003524,73418.0,73405.0,0.00199137]
["bitfinex","BTCUSD",1773658191964,0.0003524,73418.0,73406.0,0.06811432]
["bitfinex","BTCUSD",1773658192537,0.13514371,73417.0,73406.0,0.06811432]
["bitfinex","BTCUSD",1773658193402,0.36841512,73460.0,73406.0,0.06811432]
["bitfinex","BTCUSD",1773658193404,0.06807908,73444.0,73412.0,0.12988606]
["bitfinex","BTCUSD",1773658193574,0.13596965,73443.0,73420.0,0.12988606]
["bitfinex","BTCUSD",1773658193774,0.13596965,73443.0,73430.0,0.12988606]
["bitfinex","BTCUSD",1773658194353,0.20405058,73442.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773658196314,0.13596965,73441.0,73425.0,0.06809665]
["bitfinex","BTCUSD",1773658196517,0.06818494,73444.0,73426.0,0.00013828]
["bitfinex","BTCUSD",1773658197358,0.20415459,73444.0,73425.0,0.06809665]
["bitfinex","BTCUSD",1773658197924,0.20415459,73444.0,73430.0,0.12988606]
["bitfinex","BTCUSD",1773658198312,0.00010567,73444.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773658198718,0.00012279,73446.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773658198914,0.00012279,73446.0,73436.0,0.12988606]
["bitfinex","BTCUSD",1773658199116,0.13596965,73445.0,73431.0,0.0681968]
["bitfinex","BTCUSD",1773658199404,0.00012279,73446.0,73431.0,0.0681968]
["bitfinex","BTCUSD",1773658199602,0.06957493,73449.0,73431.0,0.0681968]
["bitfinex","BTCUSD",1773658199822,0.0015,73449.0,73431.0,0.0681968]
["bitfinex","BTCUSD",1773658200143,0.13596965,73448.0,73431.0,0.0681968]
["bitfinex","BTCUSD",1773658200530,0.06807629,73447.0,73431.0,0.0681968]
["bitfinex","BTCUSD",1773658200725,0.13596965,73446.0,73431.0,0.0681968]
["bitfinex","BTCUSD",1773658202849,0.06807815,73445.0,73431.0,0.00010567]
["bitfinex","BTCUSD",1773658203069,0.2040478,73445.0,73431.0,0.00010567]
["bitfinex","BTCUSD",1773658203289,0.06807815,73445.0,73431.0,0.00010567]
["bitfinex","BTCUSD",1773658203472,0.13596965,73444.0,73431.0,0.00010567]
["bitfinex","BTCUSD",1773658203840,0.06807815,73445.0,73431.0,0.00010567]
["bitfinex","BTCUSD",1773658205706,0.06807815,73445.0,73431.0,0.0681968]
["bitfinex","BTCUSD",1773658206663,0.0002,73446.0,73431.0,0.0681968]
["bitfinex","BTCUSD",1773658208221,0.0015,73449.0,73436.0,0.12971795]
["bitfinex","BTCUSD",1773658208713,0.31096885,73465.0,73436.0,0.12971795]
["bitfinex","BTCUSD",1773658208714,0.01005,73499.0,73461.0,0.1797375]
["bitfinex","BTCUSD",1773658208913,0.13596965,73498.0,73471.0,0.1797375]
["bitfinex","BTCUSD",1773658209087,0.01005,73499.0,73485.0,0.00710194]
["bitfinex","BTCUSD",1773658209088,0.13596965,73496.0,73485.0,0.00710194]
["bitfinex","BTCUSD",1773658209288,0.13596965,73496.0,73471.0,0.1797375]
["bitfinex","BTCUSD",1773658209867,0.13632176,73496.0,73471.0,0.1797375]
["bitfinex","BTCUSD",1773658210309,0.06803183,73495.0,73472.0,0.06805313]
["bitfinex","BTCUSD",1773658210511,0.13596965,73494.0,73472.0,0.06805313]
["bitfinex","BTCUSD",1773658213016,0.13596965,73492.0,73472.0,0.06805313]
["bitfinex","BTCUSD",1773658214956,0.13596965,73492.0,73462.0,0.06806239]
["bitfinex","BTCUSD",1773658214957,0.13596965,73490.0,73462.0,0.06806239]
["bitfinex","BTCUSD",1773658215919,0.13596965,73490.0,73463.0,0.00128506]
["bitfinex","BTCUSD",1773658216488,0.13596965,73490.0,73462.0,0.06806239]
["bitfinex","BTCUSD",1773658216853,0.13596965,73490.0,73462.0,0.07006239]
["bitfinex","BTCUSD",1773658217056,0.13596965,73488.0,73462.0,0.06906239]
["bitfinex","BTCUSD",1773658217277,0.13596965,73488.0,73462.0,0.06806239]
["bitfinex","BTCUSD",1773658217595,0.06803369,73494.0,73462.0,0.06806239]
["bitfinex","BTCUSD",1773658217596,0.13652593,73540.0,73512.0,0.0066518]
["bitfinex","BTCUSD",1773658217799,0.31096885,73520.0,73478.0,0.18089777]
["bitfinex","BTCUSD",1773658217940,0.13652593,73519.0,73478.0,0.18484724]
["bitfinex","BTCUSD",1773658218138,0.13652593,73519.0,73480.0,0.12971795]
["bitfinex","BTCUSD",1773658218572,0.13652593,73519.0,73480.0,0.13003255]
["bitfinex","BTCUSD",1773658218769,0.13652593,73519.0,73480.0,0.0003146]
["bitfinex","BTCUSD",1773658218972,0.0680198,73508.0,73481.0,0.0680448]
["bitfinex","BTCUSD",1773658219298,0.0680198,73508.0,73480.0,0.0003146]
["bitfinex","BTCUSD",1773658219299,0.13652593,73507.0,73480.0,0.06836007]
["bitfinex","BTCUSD",1773658219527,0.13652593,73507.0,73477.0,0.03248468]
["bitfinex","BTCUSD",1773658219802,0.13652593,73498.0,73477.0,0.03248468]
["bitfinex","BTCUSD",1773658220166,0.1366315,73498.0,73477.0,0.03248468]
["bitfinex","BTCUSD",1773658220363,0.1366315,73498.0,73477.0,0.10053305]
["bitfinex","BTCUSD",1773658220565,0.1366315,73498.0,73477.0,0.10053285]
["bitfinex","BTCUSD",1773658221372,0.13652593,73496.0,73477.0,0.10053285]
["bitfinex","BTCUSD",1773658221997,0.13652593,73496.0,73477.0,0.03248468]
["bitfinex","BTCUSD",1773658222208,0.13652593,73496.0,73477.0,0.10053305]
["bitfinex","BTCUSD",1773658222768,0.13652593,73496.0,73477.0,0.03248468]
["bitfinex","BTCUSD",1773658222971,0.13652593,73496.0,73477.0,0.10053288]
["bitfinex","BTCUSD",1773658223172,0.13652593,73494.0,73475.0,0.06805035]
["bitfinex","BTCUSD",1773658223425,0.13652593,73492.0,73470.0,0.12976795]
["bitfinex","BTCUSD",1773658223619,0.06803369,73493.0,73480.0,0.12971795]
["bitfinex","BTCUSD",1773658223917,0.06803369,73493.0,73475.0,0.22284658]
["bitfinex","BTCUSD",1773658224422,0.06803369,73493.0,73475.0,0.22289658]
["bitfinex","BTCUSD",1773658224663,0.06833489,73498.0,73480.0,0.12971795]
["bitfinex","BTCUSD",1773658225279,0.06833489,73498.0,73475.0,0.22289658]
["bitfinex","BTCUSD",1773658225280,0.06802461,73503.0,73476.0,0.06804852]
["bitfinex","BTCUSD",1773658225513,0.06802461,73503.0,73477.0,0.0680485]
["bitfinex","BTCUSD",1773658225514,0.15376511,73502.0,73477.0,0.0680485]
["bitfinex","BTCUSD",1773658225729,0.13617094,73502.0,73480.0,0.12971795]
["bitfinex","BTCUSD",1773658225909,0.13617094,73502.0,73480.0,0.13507722]
["bitfinex","BTCUSD",1773658226118,0.0680235,73504.0,73480.0,0.13507722]
["bitfinex","BTCUSD",1773658226119,0.0680235,73504.0,73490.0,0.12971795]
["bitfinex","BTCUSD",1773658226324,0.06801825,73510.0,73490.0,0.12971795]
["bitfinex","BTCUSD",1773658226325,0.06801997,73508.0,73490.0,0.12971795]
["bitfinex","BTCUSD",1773658227115,0.06801745,73511.0,73490.0,0.12971795]
["bitfinex","BTCUSD",1773658227323,0.13617094,73513.0,73491.0,0.06803554]
["bitfinex","BTCUSD",1773658228098,0.13617094,73511.0,73491.0,0.06803554]
["bitfinex","BTCUSD",1773658228315,0.13617094,73509.0,73491.0,0.06803554]
["bitfinex","BTCUSD",1773658228524,0.13617094,73507.0,73491.0,0.06903554]
["bitfinex","BTCUSD",1773658228757,0.1249837,73505.0,73491.0,0.06803554]
["bitfinex","BTCUSD",1773658228967,0.1249837,73503.0,73491.0,0.06803554]
["bitfinex","BTCUSD",1773658229168,0.06801055,73518.0,73486.0,0.06803949]
["bitfinex","BTCUSD",1773658229169,0.1185937,73501.0,73486.0,0.06803949]
["bitfinex","BTCUSD",1773658229377,0.0002,73511.0,73485.0,5e-05]
["bitfinex","BTCUSD",1773658229378,0.1249837,73497.0,73485.0,5e-05]
["bitfinex","BTCUSD",1773658230247,0.06802906,73498.0,73485.0,5e-05]
["bitfinex","BTCUSD",1773658230444,0.1249837,73503.0,73485.0,5e-05]
["bitfinex","BTCUSD",1773658230878,0.14257787,73503.0,73485.0,5e-05]
["bitfinex","BTCUSD",1773658231805,0.1249837,73501.0,73480.0,0.06809535]
["bitfinex","BTCUSD",1773658232675,0.1249837,73501.0,73480.0,0.06804535]
["bitfinex","BTCUSD",1773658232878,0.01759417,73500.0,73480.0,0.06804535]
["bitfinex","BTCUSD",1773658233096,0.14257787,73501.0,73480.0,0.06804535]
["bitfinex","BTCUSD",1773658234498,0.06802721,73500.0,73478.0,0.06804572]
["bitfinex","BTCUSD",1773658234702,0.32645293,73518.0,73478.0,0.06804572]
["bitfinex","BTCUSD",1773658234962,0.63731979,73541.0,73500.0,0.12971795]
["bitfinex","BTCUSD",1773658234963,0.1331534,73533.0,73500.0,0.12971795]
["bitfinex","BTCUSD",1773658236150,0.13325891,73533.0,73500.0,0.12971795]
["bitfinex","BTCUSD",1773658237069,0.0679976,73532.0,73501.0,0.06802628]
["bitfinex","BTCUSD",1773658237418,0.1331534,73531.0,73510.0,0.12971795]
["bitfinex","BTCUSD",1773658238638,0.1331534,73531.0,73520.0,0.12971795]
["bitfinex","BTCUSD",1773658238840,0.00030551,73533.0,73520.0,0.12971795]
["bitfinex","BTCUSD",1773658239035,0.00030551,73533.0,73521.0,0.06800778]
["bitfinex","BTCUSD",1773658240254,1e-08,73533.0,73521.0,0.06800778]
["bitfinex","BTCUSD",1773658241628,1e-08,73533.0,73521.0,0.08448537]
["bitfinex","BTCUSD",1773658242184,1e-08,73533.0,73521.0,0.06800778]
["bitfinex","BTCUSD",1773658242885,0.1331534,73532.0,73521.0,0.06800778]
["bitfinex","BTCUSD",1773658243417,1e-08,73533.0,73521.0,0.06800778]
["bitfinex","BTCUSD",1773658243795,0.1331534,73532.0,73516.0,0.0680124]
["bitfinex","BTCUSD",1773658244832,0.1331534,73532.0,73511.0,0.06801703]
["bitfinex","BTCUSD",1773658244993,0.1331534,73532.0,73513.0,0.1360248]
["bitfinex","BTCUSD",1773658245407,0.06799853,73531.0,73514.0,0.06801425]
["bitfinex","BTCUSD",1773658245628,0.1249837,73530.0,73514.0,0.06801425]
["bitfinex","BTCUSD",1773658246418,0.1249837,73530.0,73512.0,0.06801425]
["bitfinex","BTCUSD",1773658246716,0.06799853,73531.0,73510.0,0.06806745]
["bitfinex","BTCUSD",1773658246717,0.1249837,73528.0,73510.0,0.06806745]
["bitfinex","BTCUSD",1773658247163,0.1249837,73528.0,73508.0,0.06801795]
["bitfinex","BTCUSD",1773658247338,0.1249837,73528.0,73505.0,5e-05]
["bitfinex","BTCUSD",1773658247541,0.1249837,73526.0,73500.0,5e-05]
["bitfinex","BTCUSD",1773658248088,0.1249837,73519.0,73500.0,5e-05]
["bitfinex","BTCUSD",1773658249311,0.1249837,73519.0,73499.0,0.06802811]
["bitfinex","BTCUSD",1773658249494,0.1249837,73519.0,73498.0,0.026725]
["bitfinex","BTCUSD",1773658249495,0.1249837,73517.0,73498.0,0.026725]
["bitfinex","BTCUSD",1773658249707,0.1249837,73517.0,73498.0,0.09475375]
["bitfinex","BTCUSD",1773658249896,0.1249837,73517.0,73498.0,0.026725]
["bitfinex","BTCUSD",1773658250132,0.1249837,73515.0,73498.0,0.026725]
["bitfinex","BTCUSD",1773658250353,0.1249837,73515.0,73493.0,0.06803366]
["bitfinex","BTCUSD",1773658250552,0.1249837,73513.0,73490.0,0.06808636]
["bitfinex","BTCUSD",1773658250904,0.12971795,73510.0,73490.0,0.06808636]
["bitfinex","BTCUSD",1773658251109,0.1249837,73509.0,73490.0,5e-05]
["bitfinex","BTCUSD",1773658251313,0.1249837,73509.0,73488.0,0.06803777]
["bitfinex","BTCUSD",1773658251543,0.1249837,73507.0,73485.0,5e-05]
["bitfinex","BTCUSD",1773658251743,0.1249837,73507.0,73485.0,0.00267035]
["bitfinex","BTCUSD",1773658252147,0.1249837,73507.0,73485.0,0.00302246]
["bitfinex","BTCUSD",1773658252348,0.1249837,73507.0,73498.0,0.00022]
["bitfinex","BTCUSD",1773658254050,0.13436955,73505.0,73498.0,0.00022]
["bitfinex","BTCUSD",1773658254916,0.13436955,73505.0,73491.0,0.06803536]
["bitfinex","BTCUSD",1773658255681,0.13536955,73505.0,73491.0,0.06803536]
["bitfinex","BTCUSD",1773658256292,0.13536955,73505.0,73487.0,0.06803895]
["bitfinex","BTCUSD",1773658256293,0.0680235,73504.0,73487.0,0.06803895]
["bitfinex","BTCUSD",1773658256494,0.13921219,73503.0,73487.0,0.06803895]
["bitfinex","BTCUSD",1773658256705,0.13921219,73501.0,73487.0,0.06803895]
["bitfinex","BTCUSD",1773658258484,0.20723921,73501.0,73487.0,0.06803895]
["bitfinex","BTCUSD",1773658259510,0.06802702,73501.0,73487.0,0.06803895]
["bitfinex","BTCUSD",1773658260415,0.06438778,73501.0,73487.0,0.06803895]
["bitfinex","BTCUSD",1773658261639,0.06438778,73501.0,73486.0,0.06804017]
["bitfinex","BTCUSD",1773658261640,0.13921219,73500.0,73486.0,0.06804017]
["bitfinex","BTCUSD",1773658262181,0.13921219,73500.0,73485.0,0.06839228]
["bitfinex","BTCUSD",1773658263209,0.13921219,73498.0,73485.0,0.06839228]
["bitfinex","BTCUSD",1773658263627,0.13921219,73498.0,73485.0,0.00035211]
["bitfinex","BTCUSD",1773658263833,0.13921219,73498.0,73485.0,0.06839283]
["bitfinex","BTCUSD",1773658264261,0.06802813,73499.0,73462.0,0.13227266]
["bitfinex","BTCUSD",1773658264262,0.13921219,73496.0,73462.0,0.13227266]
["bitfinex","BTCUSD",1773658264455,0.0014,73495.0,73470.0,0.12971795]
["bitfinex","BTCUSD",1773658264657,0.14061219,73494.0,73471.0,0.13489351]
["bitfinex","BTCUSD",1773658264779,0.14061219,73494.0,73471.0,0.13227266]
["bitfinex","BTCUSD",1773658264985,0.06803461,73492.0,73472.0,0.06805313]
["bitfinex","BTCUSD",1773658265183,0.06803461,73492.0,73474.0,0.13227266]
["bitfinex","BTCUSD",1773658267180,0.06803461,73492.0,73475.0,0.06805035]
["bitfinex","BTCUSD",1773658268636,0.06803461,73492.0,73475.0,0.20032301]
["bitfinex","BTCUSD",1773658270242,0.2082468,73492.0,73475.0,0.20032301]
["bitfinex","BTCUSD",1773658270903,0.2072468,73492.0,73475.0,0.20032301]
["bitfinex","BTCUSD",1773658271546,0.0138579,73492.0,73475.0,0.20032301]
["bitfinex","BTCUSD",1773658271769,0.0014,73491.0,73481.0,0.13227266]
["bitfinex","BTCUSD",1773658271983,0.0014,73490.0,73481.0,0.13227266]
["bitfinex","BTCUSD",1773658272387,0.0014,73489.0,73483.0,0.13227266]
["bitfinex","BTCUSD",1773658272559,0.31877219,73503.0,73485.0,0.13227266]
["bitfinex","BTCUSD",1773658272560,0.17956,73503.0,73485.0,0.13227266]
["bitfinex","BTCUSD",1773658272779,0.0014,73502.0,73485.0,0.13388352]
["bitfinex","BTCUSD",1773658272983,0.17956,73503.0,73485.0,0.13388352]
["bitfinex","BTCUSD",1773658272984,0.14061219,73501.0,73485.0,0.00035133]
["bitfinex","BTCUSD",1773658273392,0.001,73492.0,73485.0,0.00035133]
["bitfinex","BTCUSD",1773658273593,0.0014,73491.0,73485.0,0.00035133]
["bitfinex","BTCUSD",1773658274817,0.0014,73491.0,73486.0,0.06804017]
["bitfinex","BTCUSD",1773658275780,0.0014,73491.0,73486.0,0.20031283]
["bitfinex","BTCUSD",1773658276572,0.17956,73503.0,73486.0,0.20031283]
["bitfinex","BTCUSD",1773658276573,0.24758451,73503.0,73487.0,0.13227266]
["bitfinex","BTCUSD",1773658276867,0.24758451,73503.0,73488.0,0.06803831]
["bitfinex","BTCUSD",1773658276868,0.06802628,73501.0,73488.0,0.06803831]
["bitfinex","BTCUSD",1773658277406,0.20723847,73501.0,73488.0,0.06803831]
["bitfinex","BTCUSD",1773658278588,0.24778451,73503.0,73490.0,0.12959258]
["bitfinex","BTCUSD",1773658278589,0.0002,73503.0,73490.0,0.12959258]
["bitfinex","BTCUSD",1773658278897,0.0002,73503.0,73492.0,0.06803461]
["bitfinex","BTCUSD",1773658278898,0.0016,73503.0,73492.0,0.06803461]
["bitfinex","BTCUSD",1773658279018,0.06962515,73503.0,73492.0,0.06803461]
["bitfinex","BTCUSD",1773658279661,0.0002,73503.0,73493.0,0.13227266]
["bitfinex","BTCUSD",1773658279871,0.0014,73502.0,73493.0,0.13227266]
["bitfinex","BTCUSD",1773658280299,0.0014,73501.0,73493.0,0.13227266]
["bitfinex","BTCUSD",1773658280532,0.0014,73501.0,73492.0,0.06803461]
["bitfinex","BTCUSD",1773658280943,0.0014,73501.0,73481.0,0.00262049]
["bitfinex","BTCUSD",1773658280944,0.06942711,73501.0,73482.0,0.06804368]
["bitfinex","BTCUSD",1773658281143,0.06942711,73501.0,73473.0,0.06841766]
["bitfinex","BTCUSD",1773658281144,0.11969189,73498.0,73479.0,0.06804487]
["bitfinex","BTCUSD",1773658281352,0.11969189,73498.0,73473.0,0.06841766]
["bitfinex","BTCUSD",1773658281353,0.11969189,73498.0,73475.0,0.06805035]
["bitfinex","BTCUSD",1773658281558,0.11969189,73498.0,73474.0,0.00022]
["bitfinex","BTCUSD",1773658281766,0.37950411,73499.0,73466.0,0.0682781]
["bitfinex","BTCUSD",1773658281767,0.12959258,73490.0,73466.0,0.0682781]
["bitfinex","BTCUSD",1773658281943,0.123597,73489.0,73466.0,0.0682781]
["bitfinex","BTCUSD",1773658282141,0.123597,73489.0,73467.0,0.06805776]
["bitfinex","BTCUSD",1773658283373,0.06803831,73488.0,73468.0,0.14297519]
["bitfinex","BTCUSD",1773658283528,0.06803831,73488.0,73468.0,0.14559614]
["bitfinex","BTCUSD",1773658283954,0.0014,73487.0,73468.0,0.14297519]
["bitfinex","BTCUSD",1773658286109,0.06804017,73486.0,73469.0,0.06805591]
["bitfinex","BTCUSD",1773658286322,0.06804017,73486.0,73470.0,0.14297519]
["bitfinex","BTCUSD",1773658288130,0.06804017,73486.0,73469.0,0.06805591]
["bitfinex","BTCUSD",1773658288686,0.06804017,73486.0,73470.0,0.14297519]
["bitfinex","BTCUSD",1773658289775,0.06804017,73486.0,73471.0,0.14559604]
["bitfinex","BTCUSD",1773658290016,0.0680343,73493.0,73471.0,0.14559604]
["bitfinex","BTCUSD",1773658290017,0.06803392,73493.0,73471.0,0.14559604]
["bitfinex","BTCUSD",1773658290230,0.0014,73492.0,73474.0,0.14297519]
["bitfinex","BTCUSD",1773658290446,0.0014,73491.0,73476.0,0.14297519]
["bitfinex","BTCUSD",1773658290646,0.0014,73491.0,73473.0,0.0680522]
["bitfinex","BTCUSD",1773658290647,0.06803006,73497.0,73478.0,0.14297519]
["bitfinex","BTCUSD",1773658290825,0.0014,73496.0,73478.0,0.14297519]
["bitfinex","BTCUSD",1773658291189,0.0014,73495.0,73478.0,0.14297519]
["bitfinex","BTCUSD",1773658291417,0.0014,73495.0,73473.0,0.0680522]
["bitfinex","BTCUSD",1773658291666,0.12026055,73494.0,73473.0,0.21102739]
["bitfinex","BTCUSD",1773658291866,0.12026055,73494.0,73470.0,0.06805448]
["bitfinex","BTCUSD",1773658292267,0.12004539,73492.0,73469.0,0.06805577]
["bitfinex","BTCUSD",1773658292868,0.12004539,73492.0,73469.0,0.21103096]
["bitfinex","BTCUSD",1773658293453,0.12004539,73492.0,73470.0,0.14297519]
["bitfinex","BTCUSD",1773658293673,0.06803369,73493.0,73470.0,0.14297519]
["bitfinex","BTCUSD",1773658294563,0.06803369,73493.0,73472.0,0.14297519]
["bitfinex","BTCUSD",1773658296410,0.06803369,73493.0,73474.0,0.14297519]
["bitfinex","BTCUSD",1773658296594,0.06803369,73493.0,73476.0,0.14297519]
["bitfinex","BTCUSD",1773658298305,0.06903369,73493.0,73476.0,0.14297519]
["bitfinex","BTCUSD",1773658298510,0.06803369,73493.0,73476.0,0.14297519]
["bitfinex","BTCUSD",1773658299067,0.06903369,73493.0,73476.0,0.14297519]
["bitfinex","BTCUSD",1773658301171,0.18716725,73493.0,73476.0,0.14297519]
["bitfinex","BTCUSD",1773658302063,0.06903369,73493.0,73476.0,0.14297519]
["bitfinex","BTCUSD",1773658309121,0.06903431,73493.0,73478.0,0.14297519]
["bitfinex","BTCUSD",1773658309325,0.00136,73492.0,73478.0,0.14297519]
["bitfinex","BTCUSD",1773658309532,0.00136,73492.0,73477.0,0.37236493]
["bitfinex","BTCUSD",1773658309533,0.0013,73499.0,73477.0,0.37236493]
["bitfinex","BTCUSD",1773658309534,0.0680198,73508.0,73482.0,0.06804387]
["bitfinex","BTCUSD",1773658309718,0.00136,73507.0,73483.0,0.14297519]
["bitfinex","BTCUSD",1773658309916,0.00136,73506.0,73483.0,0.14297519]
["bitfinex","BTCUSD",1773658310742,5e-05,73509.0,73483.0,0.14297519]
["bitfinex","BTCUSD",1773658310987,0.00136,73508.0,73491.0,0.14297519]
["bitfinex","BTCUSD",1773658311589,0.00136,73507.0,73492.0,0.06803461]
["bitfinex","BTCUSD",1773658311799,0.00136,73506.0,73493.0,0.14297519]
["bitfinex","BTCUSD",1773658313196,0.00136,73505.0,73493.0,0.14297519]
["bitfinex","BTCUSD",1773658314083,0.00136,73505.0,73494.0,0.19775678]
["bitfinex","BTCUSD",1773658314504,0.0680235,73504.0,73494.0,0.19775678]
["bitfinex","BTCUSD",1773658314829,5e-05,73509.0,73494.0,0.19775678]
["bitfinex","BTCUSD",1773658314830,0.06842842,73525.0,73495.0,0.14190952]
["bitfinex","BTCUSD",1773658315158,0.06842842,73525.0,73494.0,0.19762534]
["bitfinex","BTCUSD",1773658315159,0.1313339,73519.0,73492.0,0.06803461]
["bitfinex","BTCUSD",1773658315364,0.1796,73519.0,73492.0,0.06803461]
["bitfinex","BTCUSD",1773658315490,0.1313339,73518.0,73492.0,0.06803461]
["bitfinex","BTCUSD",1773658315918,0.1796,73519.0,73491.0,0.06803461]
["bitfinex","BTCUSD",1773658315919,0.1313339,73516.0,73491.0,0.06803461]
["bitfinex","BTCUSD",1773658316141,0.1313339,73514.0,73487.0,0.06803924]
["bitfinex","BTCUSD",1773658317688,0.1313339,73514.0,73487.0,0.20994876]
["bitfinex","BTCUSD",1773658317899,0.1313339,73514.0,73488.0,0.14190952]
["bitfinex","BTCUSD",1773658318734,0.1313339,73512.0,73490.0,0.14190952]
["bitfinex","BTCUSD",1773658318940,0.00136,73511.0,73490.0,0.14190952]
["bitfinex","BTCUSD",1773658319209,0.1326939,73511.0,73490.0,0.14190952]
["bitfinex","BTCUSD",1773658320766,0.1313339,73509.0,73487.0,0.10264898]
["bitfinex","BTCUSD",1773658320967,0.1313339,73509.0,73486.0,0.08426759]
["bitfinex","BTCUSD",1773658321145,0.1313339,73509.0,73483.0,0.06804294]
["bitfinex","BTCUSD",1773658322930,0.0680198,73508.0,73483.0,0.06804294]
["bitfinex","BTCUSD",1773658323147,0.1313339,73507.0,73483.0,0.06804294]
["bitfinex","BTCUSD",1773658324296,0.1313339,73505.0,73483.0,0.06804294]
["bitfinex","BTCUSD",1773658324911,0.1313339,73502.0,73483.0,0.06804294]
["bitfinex","BTCUSD",1773658326953,0.1313339,73497.0,73483.0,0.06804294]
["bitfinex","BTCUSD",1773658327131,0.06802258,73505.0,73483.0,0.06804294]
["bitfinex","BTCUSD",1773658327315,0.0682198,73509.0,73491.0,0.14190952]
["bitfinex","BTCUSD",1773658327517,0.00136,73508.0,73493.0,0.14190952]
["bitfinex","BTCUSD",1773658327865,0.1313339,73507.0,73484.0,0.15949914]
["bitfinex","BTCUSD",1773658328016,0.1313339,73507.0,73483.0,0.06804294]
["bitfinex","BTCUSD",1773658328220,0.00136,73506.0,73483.0,0.06804294]
["bitfinex","BTCUSD",1773658328442,0.1313339,73505.0,73483.0,0.06804294]
["bitfinex","BTCUSD",1773658328975,0.0680235,73504.0,73483.0,0.06804294]
["bitfinex","BTCUSD",1773658329120,0.1313339,73503.0,73483.0,0.06804294]
["bitfinex","BTCUSD",1773658329357,0.0680235,73507.0,73483.0,0.06804294]
["bitfinex","BTCUSD",1773658329358,0.00136,73515.0,73494.0,0.14190952]
["bitfinex","BTCUSD",1773658329972,0.19954569,73517.0,73494.0,0.14190952]
["bitfinex","BTCUSD",1773658330170,0.00136,73516.0,73494.0,0.14190952]
["bitfinex","BTCUSD",1773658330387,0.00136,73515.0,73494.0,0.14190952]
["bitfinex","BTCUSD",1773658330872,0.0002,73517.0,73494.0,0.14190952]
["bitfinex","BTCUSD",1773658330873,0.00136,73514.0,73494.0,0.14190952]
["bitfinex","BTCUSD",1773658331071,0.00136,73514.0,73496.0,0.14190952]
["bitfinex","BTCUSD",1773658331270,0.0002,73517.0,73496.0,0.14190952]
["bitfinex","BTCUSD",1773658331679,0.00156,73516.0,73496.0,0.14190952]
["bitfinex","BTCUSD",1773658332286,0.00136,73515.0,73496.0,0.14190952]
["bitfinex","BTCUSD",1773658333326,0.00136,73515.0,73497.0,0.06802998]
["bitfinex","BTCUSD",1773658333550,0.00136,73515.0,73498.0,0.14190952]
["bitfinex","BTCUSD",1773658334230,0.06800957,73521.0,73498.0,0.14190952]
["bitfinex","BTCUSD",1773658334231,0.06797677,73555.0,73498.0,0.21193257]
["bitfinex","BTCUSD",1773658334473,0.06797677,73555.0,73501.0,0.14190952]
["bitfinex","BTCUSD",1773658334474,0.00136,73554.0,73501.0,0.14190952]
["bitfinex","BTCUSD",1773658334644,0.1313339,73549.0,73501.0,0.14190952]
["bitfinex","BTCUSD",1773658334845,0.1313339,73539.0,73501.0,0.14190952]
["bitfinex","BTCUSD",1773658335053,0.1313339,73537.0,73501.0,0.14190952]
["bitfinex","BTCUSD",1773658335424,0.1313339,73535.0,73503.0,0.14190952]
["bitfinex","BTCUSD",1773658337934,0.1313339,73535.0,73501.0,0.06802535]
["bitfinex","BTCUSD",1773658337935,0.06799575,73534.0,73501.0,0.06802535]
["bitfinex","BTCUSD",1773658338138,0.1313339,73533.0,73502.0,0.01758532]
["bitfinex","BTCUSD",1773658338339,0.1313339,73533.0,73503.0,0.14190952]
["bitfinex","BTCUSD",1773658338694,0.1313339,73531.0,73503.0,0.14190952]
["bitfinex","BTCUSD",1773658338888,0.37902872,73529.0,73503.0,0.14190952]
["bitfinex","BTCUSD",1773658339097,0.1313339,73528.0,73503.0,0.14190952]
["bitfinex","BTCUSD",1773658339844,0.1313339,73526.0,73503.0,0.14190952]
["bitfinex","BTCUSD",1773658340249,0.1313339,73524.0,73504.0,0.0680235]
["bitfinex","BTCUSD",1773658341049,0.1313339,73533.0,73510.0,0.1295863]
["bitfinex","BTCUSD",1773658341351,0.1326939,73532.0,73511.0,0.14190952]
["bitfinex","BTCUSD",1773658341815,0.1295863,73530.0,73504.0,0.0680235]
["bitfinex","BTCUSD",1773658342010,0.1313339,73528.0,73504.0,0.0680235]
["bitfinex","BTCUSD",1773658342202,0.06800223,73527.0,73506.0,0.06802165]
["bitfinex","BTCUSD",1773658342403,0.14638012,73526.0,73506.0,0.06802165]
["bitfinex","BTCUSD",1773658343377,0.14638012,73526.0,73507.0,0.13826328]
["bitfinex","BTCUSD",1773658343576,0.06800223,73527.0,73506.0,0.06802165]
["bitfinex","BTCUSD",1773658343577,0.00136,73525.0,73511.0,0.13826328]
["bitfinex","BTCUSD",1773658343862,0.00136,73524.0,73513.0,0.13826328]
["bitfinex","BTCUSD",1773658344057,0.00136,73523.0,73513.0,0.13826328]
["bitfinex","BTCUSD",1773658344388,0.21321546,73535.0,73515.0,0.13826328]
["bitfinex","BTCUSD",1773658344389,0.00136,73522.0,73515.0,0.13826328]
["bitfinex","BTCUSD",1773658344581,0.00136,73521.0,73515.0,0.13826328]
["bitfinex","BTCUSD",1773658344778,0.00136,73520.0,73515.0,0.13826328]
["bitfinex","BTCUSD",1773658344980,0.00136,73519.0,73515.0,0.13826328]
["bitfinex","BTCUSD",1773658345179,0.00136,73518.0,73515.0,0.13826328]
["bitfinex","BTCUSD",1773658345331,0.00136,73517.0,73515.0,0.13826328]
["bitfinex","BTCUSD",1773658345526,0.00136,73516.0,73515.0,0.13826328]
["bitfinex","BTCUSD",1773658345936,0.00136,73516.0,73514.0,0.06801425]
["bitfinex","BTCUSD",1773658346136,0.00136,73516.0,73506.0,0.06802075]
["bitfinex","BTCUSD",1773658346751,0.00136,73516.0,73504.0,0.06812901]
["bitfinex","BTCUSD",1773658346964,0.06937298,73516.0,73504.0,0.06812901]
["bitfinex","BTCUSD",1773658347187,0.00136,73516.0,73505.0,0.13826328]
["bitfinex","BTCUSD",1773658348973,0.00136,73516.0,73504.0,0.06812901]
["bitfinex","BTCUSD",1773658349397,0.06937272,73516.0,73504.0,0.06812901]
["bitfinex","BTCUSD",1773658350003,0.00136,73515.0,73504.0,0.06812901]
["bitfinex","BTCUSD",1773658350255,0.00136,73515.0,73505.0,0.13826328]
["bitfinex","BTCUSD",1773658351625,0.068005,73524.0,73506.0,0.20628493]
["bitfinex","BTCUSD",1773658351982,0.00136,73523.0,73507.0,0.13826328]
["bitfinex","BTCUSD",1773658352375,0.00136,73523.0,73506.0,0.06802165]
["bitfinex","BTCUSD",1773658352376,0.2475219,73528.0,73510.0,0.1295863]
["bitfinex","BTCUSD",1773658352553,0.00136,73527.0,73511.0,0.15584644]
["bitfinex","BTCUSD",1773658352874,0.00136,73527.0,73511.0,0.13826328]
["bitfinex","BTCUSD",1773658353074,0.00136,73527.0,73506.0,0.06802165]
["bitfinex","BTCUSD",1773658353075,0.14502012,73526.0,73506.0,0.06802165]
["bitfinex","BTCUSD",1773658353644,0.06800408,73525.0,73506.0,0.13826328]
["bitfinex","BTCUSD",1773658354286,0.06800408,73525.0,73506.0,0.00025658]
["bitfinex","BTCUSD",1773658354502,0.14502012,73524.0,73504.0,0.06812901]
["bitfinex","BTCUSD",1773658354682,0.14502012,73524.0,73505.0,0.01622415]
["bitfinex","BTCUSD",1773658355889,0.21302605,73523.0,73506.0,0.06802165]
["bitfinex","BTCUSD",1773658357034,0.14502012,73522.0,73506.0,0.06802165]
["bitfinex","BTCUSD",1773658358175,0.06800778,73521.0,73506.0,0.06802165]
["bitfinex","BTCUSD",1773658358515,0.00136,73520.0,73506.0,0.06802165]
["bitfinex","BTCUSD",1773658358894,0.00136,73520.0,73510.0,0.04316541]
["bitfinex","BTCUSD",1773658359863,0.00136,73520.0,73511.0,0.01758316]
["bitfinex","BTCUSD",1773658360062,0.00136,73520.0,73510.0,0.04316541]
["bitfinex","BTCUSD",1773658360266,0.06936955,73520.0,73511.0,0.06801703]
["bitfinex","BTCUSD",1773658364619,0.21438967,73520.0,73511.0,0.06801703]
["bitfinex","BTCUSD",1773658364829,0.06801055,73518.0,73511.0,0.06801703]
["bitfinex","BTCUSD",1773658366510,0.06801055,73518.0,73509.0,0.04793972]
["bitfinex","BTCUSD",1773658366689,0.06801055,73518.0,73504.0,0.06802073]
["bitfinex","BTCUSD",1773658366893,0.06800963,73519.0,73509.0,0.06801888]
["bitfinex","BTCUSD",1773658367345,0.00136,73518.0,73509.0,0.11118429]
["bitfinex","BTCUSD",1773658369081,0.06937103,73518.0,73509.0,0.11118429]
["bitfinex","BTCUSD",1773658370133,0.16260568,73517.0,73500.0,0.06807714]
["bitfinex","BTCUSD",1773658370276,0.16260568,73517.0,73500.0,0.11124255]
["bitfinex","BTCUSD",1773658371114,0.21303252,73516.0,73500.0,0.11119255]
["bitfinex","BTCUSD",1773658371315,0.00136,73515.0,73500.0,0.11119255]
["bitfinex","BTCUSD",1773658372324,0.0680124,73516.0,73500.0,0.11119255]
["bitfinex","BTCUSD",1773658372529,0.00136,73515.0,73500.0,0.06802714]
["bitfinex","BTCUSD",1773658372744,0.14659319,73514.0,73500.0,0.11119255]
["bitfinex","BTCUSD",1773658373305,0.06801518,73513.0,73500.0,0.11119255]
["bitfinex","BTCUSD",1773658373543,0.06937518,73513.0,73500.0,0.11119255]
["bitfinex","BTCUSD",1773658374115,0.21596837,73513.0,73500.0,0.11119255]
["bitfinex","BTCUSD",1773658374410,0.06801251,73516.0,73500.0,0.11119255]
["bitfinex","BTCUSD",1773658374617,0.00136,73512.0,73500.0,0.11119255]
["bitfinex","BTCUSD",1773658375883,0.06937678,73512.0,73500.0,0.11119255]
["bitfinex","BTCUSD",1773658376232,0.06937678,73512.0,73500.0,0.11141255]
["bitfinex","BTCUSD",1773658376897,0.06801251,73516.0,73500.0,0.11141255]
["bitfinex","BTCUSD",1773658376898,0.06801417,73515.0,73500.0,0.11141255]
["bitfinex","BTCUSD",1773658377104,0.06801251,73516.0,73496.0,0.00025]
["bitfinex","BTCUSD",1773658377105,0.13372364,73509.0,73496.0,0.06828045]
["bitfinex","BTCUSD",1773658377327,0.13372364,73509.0,73496.0,0.06828063]
["bitfinex","BTCUSD",1773658377889,0.13372364,73507.0,73496.0,0.06828063]
["bitfinex","BTCUSD",1773658378676,0.00136,73506.0,73496.0,0.06828063]
["bitfinex","BTCUSD",1773658379109,0.00136,73506.0,73496.0,0.06828026]
["bitfinex","BTCUSD",1773658379680,0.00136,73505.0,73496.0,0.06828026]
["bitfinex","BTCUSD",1773658380331,0.0680235,73504.0,73496.0,0.00025]
["bitfinex","BTCUSD",1773658380527,0.0680235,73504.0,73496.0,0.06828088]
["bitfinex","BTCUSD",1773658380740,0.20174714,73504.0,73496.0,0.00025]
["bitfinex","BTCUSD",1773658382084,0.20174714,73504.0,73496.0,0.06828063]
["bitfinex","BTCUSD",1773658382642,0.20274714,73504.0,73496.0,0.06828063]
["bitfinex","BTCUSD",1773658382839,0.20174714,73504.0,73496.0,0.06828063]
["bitfinex","BTCUSD",1773658383038,0.00136,73503.0,73496.0,0.06828063]
["bitfinex","BTCUSD",1773658383275,0.20174714,73504.0,73496.0,0.06828063]
["bitfinex","BTCUSD",1773658383475,0.00136,73502.0,73496.0,0.06828063]
["bitfinex","BTCUSD",1773658384399,0.00136,73501.0,73496.0,0.00025]
["bitfinex","BTCUSD",1773658385268,0.06938674,73501.0,73496.0,0.00025]
["bitfinex","BTCUSD",1773658385468,0.06938674,73501.0,73496.0,0.00047]
["bitfinex","BTCUSD",1773658387278,0.00136,73500.0,73496.0,0.00047]
["bitfinex","BTCUSD",1773658387485,0.00136,73500.0,73496.0,0.06850089]
["bitfinex","BTCUSD",1773658389844,0.00136,73499.0,73496.0,0.06850089]
["bitfinex","BTCUSD",1773658390062,0.00136,73498.0,73496.0,0.06850089]
["bitfinex","BTCUSD",1773658390275,0.00136,73497.0,73496.0,0.06850089]
["bitfinex","BTCUSD",1773658392212,0.06801888,73509.0,73497.0,0.00136]
["bitfinex","BTCUSD",1773658392369,0.00136,73508.0,73497.0,0.00136]
["bitfinex","BTCUSD",1773658392981,0.06821146,73518.0,73499.0,0.14185433]
["bitfinex","BTCUSD",1773658393187,0.00136,73517.0,73499.0,0.14185433]
["bitfinex","BTCUSD",1773658393473,0.00136,73516.0,73499.0,0.14185433]
["bitfinex","BTCUSD",1773658393888,0.08579702,73518.0,73500.0,0.06802721]
["bitfinex","BTCUSD",1773658394092,0.00136,73515.0,73501.0,0.14185433]
["bitfinex","BTCUSD",1773658394297,0.00136,73514.0,73501.0,0.14185433]
["bitfinex","BTCUSD",1773658394498,0.08579702,73518.0,73501.0,0.14185433]
["bitfinex","BTCUSD",1773658394673,0.0002,73512.0,73501.0,0.14185433]
["bitfinex","BTCUSD",1773658395002,0.0002,73518.0,73501.0,0.14185433]
["bitfinex","BTCUSD",1773658395211,0.00136,73511.0,73501.0,0.14185433]
["bitfinex","BTCUSD",1773658395383,0.0002,73518.0,73501.0,0.14185433]
["bitfinex","BTCUSD",1773658395384,0.00136,73510.0,73501.0,0.14185433]
["bitfinex","BTCUSD",1773658395626,0.0002,73518.0,73501.0,0.14185433]
["bitfinex","BTCUSD",1773658395627,0.00136,73509.0,73501.0,0.14185433]
["bitfinex","BTCUSD",1773658395833,0.0002,73518.0,73500.0,0.06802721]
["bitfinex","BTCUSD",1773658396035,0.00136,73517.0,73500.0,0.06802721]
["bitfinex","BTCUSD",1773658399008,0.00136,73516.0,73507.0,0.04316111]
["bitfinex","BTCUSD",1773658401192,0.00136,73516.0,73508.0,0.0680198]
["bitfinex","BTCUSD",1773658401565,0.00136,73515.0,73508.0,0.0680198]
["bitfinex","BTCUSD",1773658401962,0.0002,73518.0,73508.0,0.0680198]
["bitfinex","BTCUSD",1773658402168,0.5018684,73529.0,73509.0,0.13642998]
["bitfinex","BTCUSD",1773658402490,0.5018684,73529.0,73508.0,0.0680198]
["bitfinex","BTCUSD",1773658402491,0.00136,73528.0,73519.0,0.04316111]
["bitfinex","BTCUSD",1773658402691,0.001,73529.0,73519.0,0.04316111]
["bitfinex","BTCUSD",1773658402692,0.00136,73527.0,73519.0,0.04316111]
["bitfinex","BTCUSD",1773658402899,0.001,73529.0,73519.0,0.04316111]
["bitfinex","BTCUSD",1773658403096,0.00136,73527.0,73520.0,0.0680087]
["bitfinex","BTCUSD",1773658403267,0.001,73529.0,73520.0,0.0680087]
["bitfinex","BTCUSD",1773658403474,0.00136,73528.0,73520.0,0.0680087]
["bitfinex","BTCUSD",1773658404286,0.001,73529.0,73520.0,0.0680087]
["bitfinex","BTCUSD",1773658404489,0.0002,73525.0,73520.0,0.0680087]
["bitfinex","BTCUSD",1773658404684,0.001,73529.0,73520.0,0.0680087]
["bitfinex","BTCUSD",1773658404918,0.00136,73528.0,73520.0,0.0680087]
["bitfinex","BTCUSD",1773658405120,0.00136,73527.0,73520.0,0.0680087]
["bitfinex","BTCUSD",1773658405270,0.00136,73526.0,73520.0,0.0680087]
["bitfinex","BTCUSD",1773658405474,0.00136,73525.0,73520.0,0.0680087]
["bitfinex","BTCUSD",1773658405671,0.001,73529.0,73520.0,0.0680087]
["bitfinex","BTCUSD",1773658405869,0.00136,73528.0,73520.0,0.0680087]
["bitfinex","BTCUSD",1773658406396,0.00136,73527.0,73520.0,0.0680087]
["bitfinex","BTCUSD",1773658406597,0.00136,73528.0,73520.0,0.0680087]
["bitfinex","BTCUSD",1773658406812,0.01758556,73536.0,73520.0,0.0680087]
["bitfinex","BTCUSD",1773658406813,0.13770444,73538.0,73520.0,0.0680087]
["bitfinex","BTCUSD",1773658407055,0.20569666,73538.0,73529.0,0.06800038]
["bitfinex","BTCUSD",1773658407244,0.00136,73537.0,73529.0,0.06800038]
["bitfinex","BTCUSD",1773658407646,0.20569663,73538.0,73529.0,0.06800038]
["bitfinex","BTCUSD",1773658407853,0.00136,73536.0,73529.0,0.06800038]
["bitfinex","BTCUSD",1773658407997,0.13906444,73536.0,73523.0,0.06800555]
["bitfinex","BTCUSD",1773658408203,0.13906444,73536.0,73524.0,0.068005]
["bitfinex","BTCUSD",1773658409440,0.06799483,73535.0,73522.0,0.068005]
["bitfinex","BTCUSD",1773658409615,3.0002397,73580.0,73525.0,0.4316111]
["bitfinex","BTCUSD",1773658409825,3.0002397,73580.0,73541.0,0.04390872]
["bitfinex","BTCUSD",1773658409826,0.01758556,73577.0,73541.0,0.04390872]
["bitfinex","BTCUSD",1773658410021,0.01758556,73577.0,73540.0,0.73373887]
["bitfinex","BTCUSD",1773658410022,2.58666565,73580.0,73560.0,0.04316111]
["bitfinex","BTCUSD",1773658410023,0.13770444,73579.0,73560.0,0.04316111]
["bitfinex","BTCUSD",1773658410220,0.13770444,73579.0,73561.0,0.00136]
["bitfinex","BTCUSD",1773658410758,0.001,73576.0,73561.0,0.00136]
["bitfinex","BTCUSD",1773658410910,0.13770444,73579.0,73561.0,0.00136]
["bitfinex","BTCUSD",1773658411312,0.13770444,73579.0,73560.0,0.04316111]
["bitfinex","BTCUSD",1773658411313,0.06794786,73586.0,73560.0,0.04316111]
["bitfinex","BTCUSD",1773658411314,0.0008,73599.0,73574.0,0.06795878]
["bitfinex","BTCUSD",1773658411512,0.0002397,73620.0,73574.0,0.06795878]
["bitfinex","BTCUSD",1773658411513,0.1566765,73597.0,73580.0,0.106947]
["bitfinex","BTCUSD",1773658411712,0.1566765,73597.0,73581.0,0.00136]
["bitfinex","BTCUSD",1773658411937,0.1566765,73595.0,73582.0,0.00136]
["bitfinex","BTCUSD",1773658412189,0.1566765,73595.0,73580.0,0.04316111]
["bitfinex","BTCUSD",1773658412190,0.1566765,73595.0,73583.0,0.00136]
["bitfinex","BTCUSD",1773658412339,0.1566765,73595.0,73583.0,0.00146557]
["bitfinex","BTCUSD",1773658412540,0.1566765,73595.0,73584.0,0.00136]
["bitfinex","BTCUSD",1773658412770,0.00136,73598.0,73567.0,0.00136]
["bitfinex","BTCUSD",1773658412771,0.13770444,73593.0,73567.0,0.00136]
["bitfinex","BTCUSD",1773658412995,0.13770444,73593.0,73570.0,0.06836444]
["bitfinex","BTCUSD",1773658413407,0.13770444,73591.0,73574.0,0.002]
["bitfinex","BTCUSD",1773658413615,0.06794216,73592.0,73574.0,0.002]
["bitfinex","BTCUSD",1773658413616,0.4975167,73589.0,73574.0,0.002]
["bitfinex","BTCUSD",1773658413920,0.4975167,73589.0,73570.0,0.06836444]
["bitfinex","BTCUSD",1773658413921,0.13770444,73588.0,73570.0,0.0004024]
["bitfinex","BTCUSD",1773658414123,0.13770444,73588.0,73565.0,0.06801696]
["bitfinex","BTCUSD",1773658414124,0.13770444,73587.0,73565.0,0.06801696]
["bitfinex","BTCUSD",1773658414300,0.13770444,73587.0,73555.0,0.06802599]
["bitfinex","BTCUSD",1773658414301,0.13770444,73587.0,73557.0,0.06797378]
["bitfinex","BTCUSD",1773658414499,0.13770444,73587.0,73558.0,0.00136]
["bitfinex","BTCUSD",1773658414883,0.13770444,73587.0,73557.0,0.06832629]
["bitfinex","BTCUSD",1773658415225,0.13770444,73587.0,73559.0,0.00136]
["bitfinex","BTCUSD",1773658415458,0.13770444,73585.0,73557.0,0.06832629]
["bitfinex","BTCUSD",1773658415734,0.13770444,73585.0,73557.0,0.06968629]
["bitfinex","BTCUSD",1773658416286,0.13770444,73585.0,73557.0,0.06832629]
["bitfinex","BTCUSD",1773658416489,0.13770444,73585.0,73558.0,0.00136]
["bitfinex","BTCUSD",1773658417336,0.13770444,73585.0,73557.0,0.06832629]
["bitfinex","BTCUSD",1773658417337,0.06504115,73584.0,73557.0,0.00035251]
["bitfinex","BTCUSD",1773658417539,0.13770444,73577.0,73555.0,0.0679759]
["bitfinex","BTCUSD",1773658417721,0.13770444,73577.0,73555.0,0.06832898]
["bitfinex","BTCUSD",1773658418239,0.13770444,73575.0,73555.0,0.06832898]
["bitfinex","BTCUSD",1773658418443,0.13770444,73575.0,73555.0,0.00035308]
["bitfinex","BTCUSD",1773658418616,0.13770444,73575.0,73531.0,0.06799764]
["bitfinex","BTCUSD",1773658418617,0.13770444,73569.0,73549.0,0.06798162]
["bitfinex","BTCUSD",1773658418786,0.13770444,73569.0,73549.0,0.00035378]
["bitfinex","BTCUSD",1773658418996,0.13770444,73567.0,73546.0,0.06830595]
["bitfinex","BTCUSD",1773658419198,0.13770444,73565.0,73546.0,0.0683686]
["bitfinex","BTCUSD",1773658419397,0.06795509,73578.0,73545.0,0.06939466]
["bitfinex","BTCUSD",1773658419398,0.06796987,73562.0,73545.0,0.06939466]
["bitfinex","BTCUSD",1773658419640,0.13770444,73561.0,73546.0,0.06798373]
["bitfinex","BTCUSD",1773658420000,0.06932855,73564.0,73546.0,0.06798373]
["bitfinex","BTCUSD",1773658420823,0.06504115,73563.0,73545.0,0.01766073]
["bitfinex","BTCUSD",1773658421025,0.13770444,73562.0,73546.0,0.00136]
["bitfinex","BTCUSD",1773658421650,0.44316094,73559.0,73543.0,0.06798711]
["bitfinex","BTCUSD",1773658421808,0.13770444,73558.0,73544.0,0.00136]
["bitfinex","BTCUSD",1773658422344,0.13770444,73558.0,73545.0,0.00136]
["bitfinex","BTCUSD",1773658422550,0.13770444,73556.0,73545.0,0.00136]
["bitfinex","BTCUSD",1773658422910,0.13770444,73556.0,73546.0,0.00136]
["bitfinex","BTCUSD",1773658423309,0.13702444,73556.0,73546.0,0.00136]
["bitfinex","BTCUSD",1773658423522,0.0007203,73555.0,73547.0,0.06798373]
["bitfinex","BTCUSD",1773658423715,0.20640145,73555.0,73547.0,0.06798373]
["bitfinex","BTCUSD",1773658423922,0.13770444,73554.0,73547.0,0.06798373]
["bitfinex","BTCUSD",1773658424131,0.44316094,73559.0,73547.0,0.06798373]
["bitfinex","BTCUSD",1773658424132,0.16820508,73577.0,73548.0,0.00136]
["bitfinex","BTCUSD",1773658424308,0.16820508,73577.0,73550.0,0.12928676]
["bitfinex","BTCUSD",1773658424514,0.16820508,73577.0,73550.0,0.14503825]
["bitfinex","BTCUSD",1773658425145,0.00136,73576.0,73550.0,0.14503825]
["bitfinex","BTCUSD",1773658425357,0.16820508,73575.0,73550.0,0.14503825]
["bitfinex","BTCUSD",1773658425743,0.06795878,73574.0,73551.0,0.06798004]
["bitfinex","BTCUSD",1773658425944,0.16820508,73573.0,73552.0,0.01759194]
["bitfinex","BTCUSD",1773658426314,0.16820508,73571.0,73552.0,0.00136]
["bitfinex","BTCUSD",1773658426516,0.16820508,73571.0,73553.0,0.00549146]
["bitfinex","BTCUSD",1773658427953,0.06796248,73570.0,73554.0,0.06797726]
["bitfinex","BTCUSD",1773658428156,0.23616756,73570.0,73554.0,0.06797726]
["bitfinex","BTCUSD",1773658428343,0.16820508,73569.0,73554.0,0.06797726]
["bitfinex","BTCUSD",1773658428732,0.06795878,73574.0,73554.0,0.06797726]
["bitfinex","BTCUSD",1773658428940,0.1,74760.0,73554.0,0.06797726]
["bitfinex","BTCUSD",1773658428941,0.1,74760.0,73559.0,0.38786028]
["bitfinex","BTCUSD",1773658428942,0.0681495,73585.0,73559.0,0.38786028]
["bitfinex","BTCUSD",1773658429135,0.0681495,73585.0,73569.0,0.12928676]
["bitfinex","BTCUSD",1773658429342,0.0681495,73585.0,73570.0,0.00136]
["bitfinex","BTCUSD",1773658430194,0.0681495,73585.0,73571.0,0.06796156]
["bitfinex","BTCUSD",1773658430488,0.06850257,73585.0,73571.0,0.06796156]
["bitfinex","BTCUSD",1773658430887,0.00055307,73585.0,73571.0,0.06796156]
["bitfinex","BTCUSD",1773658431964,0.00055307,73585.0,73575.0,0.12928676]
["bitfinex","BTCUSD",1773658432163,0.00055307,73585.0,73576.0,0.06795694]
["bitfinex","BTCUSD",1773658434330,0.00055307,73585.0,73574.0,0.06795694]
["bitfinex","BTCUSD",1773658435333,0.06814141,73593.0,73574.0,0.06795694]
["bitfinex","BTCUSD",1773658435334,0.06787852,73661.0,73588.0,0.00191307]
["bitfinex","BTCUSD",1773658435531,0.06787852,73661.0,73630.0,0.00709052]
["bitfinex","BTCUSD",1773658435532,0.16891006,73659.0,73630.0,0.00709052]
["bitfinex","BTCUSD",1773658435709,0.63406026,73660.0,73609.0,0.00136]
["bitfinex","BTCUSD",1773658435710,0.16666431,73648.0,73609.0,0.00136]
["bitfinex","BTCUSD",1773658435909,0.16666431,73648.0,73610.0,0.12928676]
["bitfinex","BTCUSD",1773658436209,0.16666431,73644.0,73611.0,0.13368346]
["bitfinex","BTCUSD",1773658436411,0.16666431,73644.0,73625.0,5e-05]
["bitfinex","BTCUSD",1773658436631,0.16666431,73644.0,73610.0,0.06797555]
["bitfinex","BTCUSD",1773658436787,0.16666431,73642.0,73611.0,0.13369559]
["bitfinex","BTCUSD",1773658436988,0.16666431,73642.0,73612.0,0.13509559]
["bitfinex","BTCUSD",1773658437220,0.16666431,73640.0,73613.0,0.13369559]
["bitfinex","BTCUSD",1773658437528,0.16666431,73640.0,73612.0,0.0014]
["bitfinex","BTCUSD",1773658437529,0.16666431,73630.0,73614.0,0.13369559]
["bitfinex","BTCUSD",1773658437719,0.16666431,73630.0,73612.0,0.0014]
["bitfinex","BTCUSD",1773658437720,0.16666431,73630.0,73615.0,0.13369559]
["bitfinex","BTCUSD",1773658437914,0.16666431,73630.0,73618.0,0.10697984]
["bitfinex","BTCUSD",1773658438084,0.16666431,73630.0,73619.0,0.24067543]
["bitfinex","BTCUSD",1773658438085,0.0308798,73630.0,73619.0,0.24067543]
["bitfinex","BTCUSD",1773658438283,0.01013508,73629.0,73620.0,0.20161191]
["bitfinex","BTCUSD",1773658438482,0.01013508,73629.0,73621.0,0.13369559]
["bitfinex","BTCUSD",1773658438736,0.09878742,73630.0,73622.0,0.13369559]
["bitfinex","BTCUSD",1773658438737,0.0308798,73630.0,73622.0,0.13369559]
["bitfinex","BTCUSD",1773658438936,0.01410704,73630.0,73621.0,6.738e-05]
["bitfinex","BTCUSD",1773658439139,0.0002,73631.0,73621.0,6.738e-05]
["bitfinex","BTCUSD",1773658439835,0.06810631,73631.0,73621.0,6.738e-05]
["bitfinex","BTCUSD",1773658440335,0.23477062,73631.0,73621.0,6.738e-05]
["bitfinex","BTCUSD",1773658440543,0.16666431,73630.0,73615.0,0.06792083]
["bitfinex","BTCUSD",1773658440691,0.16666431,73630.0,73615.0,0.06939797]
["bitfinex","BTCUSD",1773658441134,0.16666431,73630.0,73614.0,0.06792094]
["bitfinex","BTCUSD",1773658441338,0.16666431,73630.0,73615.0,0.06792083]
["bitfinex","BTCUSD",1773658441735,0.16666431,73630.0,73609.0,0.06792615]
["bitfinex","BTCUSD",1773658441736,0.06810631,73631.0,73601.0,0.16046977]
["bitfinex","BTCUSD",1773658442044,0.06810631,73631.0,73590.0,0.29630533]
["bitfinex","BTCUSD",1773658442045,0.52298741,73619.0,73590.0,5e-05]
["bitfinex","BTCUSD",1773658442249,0.52298741,73619.0,73585.0,0.0003697]
["bitfinex","BTCUSD",1773658442250,0.16666431,73608.0,73585.0,0.0003697]
["bitfinex","BTCUSD",1773658442419,0.06792647,73609.0,73581.0,0.06795232]
["bitfinex","BTCUSD",1773658442420,0.16666431,73606.0,73581.0,0.06795232]
["bitfinex","BTCUSD",1773658442591,0.16666431,73604.0,73576.0,0.06795694]
["bitfinex","BTCUSD",1773658442812,0.16666431,73599.0,73576.0,0.00035307]
["bitfinex","BTCUSD",1773658443051,0.16666431,73597.0,73576.0,0.00035307]
["bitfinex","BTCUSD",1773658443246,0.16666431,73597.0,73580.0,0.12928676]
["bitfinex","BTCUSD",1773658443451,0.16666431,73597.0,73576.0,0.00035307]
["bitfinex","BTCUSD",1773658444286,0.16666431,73595.0,73577.0,0.06795601]
["bitfinex","BTCUSD",1773658445905,0.16666431,73595.0,73575.0,0.0014]
["bitfinex","BTCUSD",1773658446106,0.16701798,73595.0,73575.0,0.06935601]
["bitfinex","BTCUSD",1773658446798,0.16666431,73593.0,73575.0,0.06935601]
["bitfinex","BTCUSD",1773658447190,0.0014,73592.0,73575.0,0.06935601]
["bitfinex","BTCUSD",1773658447771,0.06794032,73594.0,73575.0,0.23492458]
["bitfinex","BTCUSD",1773658448275,0.0014,73593.0,73575.0,0.23492458]
["bitfinex","BTCUSD",1773658448726,0.06794216,73592.0,73574.0,0.06795878]
["bitfinex","BTCUSD",1773658449220,0.06794216,73592.0,73574.0,0.06935878]
["bitfinex","BTCUSD",1773658449822,0.06794216,73592.0,73574.0,0.0014]
["bitfinex","BTCUSD",1773658450124,0.0014,73591.0,73574.0,0.0014]
["bitfinex","BTCUSD",1773658450565,0.0014,73591.0,73573.0,0.06795967]
["bitfinex","BTCUSD",1773658450566,0.16806431,73591.0,73573.0,0.06935967]
["bitfinex","BTCUSD",1773658450938,0.06794401,73590.0,73574.0,0.13373041]
["bitfinex","BTCUSD",1773658451116,0.16666431,73589.0,73575.0,0.13373041]
["bitfinex","BTCUSD",1773658451316,0.16666431,73589.0,73567.0,0.06796461]
["bitfinex","BTCUSD",1773658451317,0.16666431,73588.0,73567.0,0.03470181]
["bitfinex","BTCUSD",1773658451511,0.16666431,73588.0,73568.0,0.06936433]
["bitfinex","BTCUSD",1773658452941,0.06794678,73587.0,73568.0,0.06936433]
["bitfinex","BTCUSD",1773658453187,0.06794678,73587.0,73568.0,0.06796433]
["bitfinex","BTCUSD",1773658453338,0.06794678,73587.0,73569.0,0.16696857]
["bitfinex","BTCUSD",1773658453536,0.06794678,73587.0,73568.0,0.06796433]
["bitfinex","BTCUSD",1773658453958,0.16666431,73586.0,73568.0,0.06796433]
["bitfinex","BTCUSD",1773658454981,0.18424974,73586.0,73568.0,0.06796433]
["bitfinex","BTCUSD",1773658455150,0.06794863,73585.0,73567.0,0.03470181]
["bitfinex","BTCUSD",1773658455490,0.01758543,73584.0,73567.0,0.03470181]
["bitfinex","BTCUSD",1773658455706,0.01758543,73584.0,73568.0,0.00022]
["bitfinex","BTCUSD",1773658457359,0.06795047,73583.0,73569.0,0.0679634]
["bitfinex","BTCUSD",1773658457557,0.01898543,73582.0,73569.0,0.0679634]
["bitfinex","BTCUSD",1773658458201,0.01898543,73582.0,73568.0,0.00022]
["bitfinex","BTCUSD",1773658458202,0.16666431,73581.0,73568.0,0.00022]
["bitfinex","BTCUSD",1773658458509,0.01898543,73582.0,73568.0,0.00022]
["bitfinex","BTCUSD",1773658458510,0.18424974,73580.0,73568.0,0.00022]
["bitfinex","BTCUSD",1773658458708,0.18424974,73580.0,73568.0,0.06818423]
["bitfinex","BTCUSD",1773658459072,0.18424974,73580.0,73568.0,0.00022]
["bitfinex","BTCUSD",1773658459285,0.06795417,73579.0,73568.0,0.00022]
["bitfinex","BTCUSD",1773658459488,0.01758543,73578.0,73568.0,0.00022]
["bitfinex","BTCUSD",1773658460089,0.01758543,73578.0,73558.0,0.06797266]
["bitfinex","BTCUSD",1773658460090,0.16666431,73577.0,73558.0,0.06797266]
["bitfinex","BTCUSD",1773658460409,0.06795417,73579.0,73557.0,0.0005053]
["bitfinex","BTCUSD",1773658460410,0.16666431,73575.0,73557.0,0.0005053]
["bitfinex","BTCUSD",1773658460591,0.16666431,73573.0,73557.0,0.0005053]
["bitfinex","BTCUSD",1773658460927,0.0014,73574.0,73550.0,5e-05]
["bitfinex","BTCUSD",1773658460928,0.16666431,73569.0,73550.0,5e-05]
["bitfinex","BTCUSD",1773658461124,0.16666431,73569.0,73550.0,0.06803093]
["bitfinex","BTCUSD",1773658461325,0.16666431,73567.0,73550.0,5e-05]
["bitfinex","BTCUSD",1773658461525,0.06796433,73568.0,73550.0,5e-05]
["bitfinex","BTCUSD",1773658461526,0.16666431,73565.0,73550.0,5e-05]
["bitfinex","BTCUSD",1773658462147,0.16666431,73565.0,73550.0,0.00015579]
["bitfinex","BTCUSD",1773658463141,0.16666431,73565.0,73550.0,0.00010579]
["bitfinex","BTCUSD",1773658464253,0.06795694,73576.0,73551.0,0.17236182]
["bitfinex","BTCUSD",1773658464398,0.01898543,73575.0,73553.0,0.17236182]
["bitfinex","BTCUSD",1773658464596,0.01898543,73575.0,73555.0,0.17236182]
["bitfinex","BTCUSD",1773658464597,0.01758543,73575.0,73555.0,0.17236182]
["bitfinex","BTCUSD",1773658464829,0.01758543,73575.0,73550.0,0.12959905]
["bitfinex","BTCUSD",1773658464830,0.0014,73574.0,73557.0,0.17236182]
["bitfinex","BTCUSD",1773658465030,0.01758543,73573.0,73558.0,0.13390071]
["bitfinex","BTCUSD",1773658465232,0.22661541,73577.0,73559.0,0.13390071]
["bitfinex","BTCUSD",1773658465430,0.22661541,73577.0,73558.0,0.17236182]
["bitfinex","BTCUSD",1773658465431,0.0014,73572.0,73558.0,0.17236182]
["bitfinex","BTCUSD",1773658465633,0.0014,73572.0,73553.0,0.17236182]
["bitfinex","BTCUSD",1773658465942,0.0014,73572.0,73554.0,0.1338651]
["bitfinex","BTCUSD",1773658466143,0.0014,73572.0,73555.0,0.1338651]
["bitfinex","BTCUSD",1773658466302,0.01758543,73571.0,73556.0,0.20184052]
["bitfinex","BTCUSD",1773658466501,0.17624478,73571.0,73557.0,0.1338651]
["bitfinex","BTCUSD",1773658467871,0.17624478,73571.0,73556.0,0.06797542]
["bitfinex","BTCUSD",1773658468434,0.05,73570.0,73552.0,0.07445586]
["bitfinex","BTCUSD",1773658468621,0.05,73570.0,73553.0,0.06797542]
["bitfinex","BTCUSD",1773658470499,0.05,73570.0,73553.0,0.24033724]
["bitfinex","BTCUSD",1773658470904,0.05,73570.0,73553.0,0.15757605]
["bitfinex","BTCUSD",1773658471306,0.0014,73569.0,73553.0,0.15757605]
["bitfinex","BTCUSD",1773658473382,0.01758543,73571.0,73553.0,0.15757605]
["bitfinex","BTCUSD",1773658473588,0.0014,73568.0,73553.0,0.15779605]
["bitfinex","BTCUSD",1773658473785,0.0014,73568.0,73553.0,0.06819542]
["bitfinex","BTCUSD",1773658473996,0.17624478,73567.0,73553.0,0.06819542]
["bitfinex","BTCUSD",1773658474999,0.15847949,73565.0,73553.0,0.06819542]
["bitfinex","BTCUSD",1773658475219,0.17624478,73564.0,73553.0,0.06819542]
["bitfinex","BTCUSD",1773658479481,0.17624478,73564.0,73543.0,0.30401521]
["bitfinex","BTCUSD",1773658479482,0.15865935,73562.0,73542.0,0.0682082]
["bitfinex","BTCUSD",1773658479724,0.15865935,73560.0,73545.0,0.00037582]
["bitfinex","BTCUSD",1773658480040,0.15865935,73558.0,73545.0,0.00037582]
["bitfinex","BTCUSD",1773658480928,0.15865935,73558.0,73545.0,0.00032582]
["bitfinex","BTCUSD",1773658481279,0.15865935,73556.0,73545.0,0.00032582]
["bitfinex","BTCUSD",1773658481716,0.06797634,73555.0,73545.0,0.00032582]
["bitfinex","BTCUSD",1773658482118,0.06779646,73555.0,73545.0,0.00032582]
["bitfinex","BTCUSD",1773658482444,0.06761659,73555.0,73545.0,0.00032582]
["bitfinex","BTCUSD",1773658482819,0.15865935,73554.0,73545.0,0.00032582]
["bitfinex","BTCUSD",1773658483019,0.0014,73553.0,73545.0,0.00032582]
["bitfinex","BTCUSD",1773658483226,0.16005935,73553.0,73545.0,0.00032582]
["bitfinex","BTCUSD",1773658484135,0.06797911,73552.0,73545.0,0.00032582]
["bitfinex","BTCUSD",1773658484710,0.08556454,73552.0,73545.0,0.00032582]
["bitfinex","BTCUSD",1773658485336,0.08656454,73552.0,73545.0,0.00032582]
["bitfinex","BTCUSD",1773658486508,0.01858543,73552.0,73545.0,0.06831052]
["bitfinex","BTCUSD",1773658486720,0.001,73552.0,73545.0,0.06831052]
["bitfinex","BTCUSD",1773658486920,0.0014,73554.0,73545.0,0.06831052]
["bitfinex","BTCUSD",1773658487121,0.001,73552.0,73545.0,0.06831052]
["bitfinex","BTCUSD",1773658487321,0.0014,73554.0,73545.0,0.06831052]
["bitfinex","BTCUSD",1773658487746,0.08556186,73555.0,73545.0,0.06831052]
["bitfinex","BTCUSD",1773658488059,0.0014,73554.0,73545.0,0.06831052]
["bitfinex","BTCUSD",1773658488218,0.08556186,73555.0,73545.0,0.06831052]
["bitfinex","BTCUSD",1773658488586,0.01758543,73555.0,73545.0,0.06831052]
["bitfinex","BTCUSD",1773658488771,0.0014,73555.0,73545.0,0.06831052]
["bitfinex","BTCUSD",1773658489186,0.00122013,73555.0,73545.0,0.06831052]
["bitfinex","BTCUSD",1773658489648,0.0014,73554.0,73545.0,0.06831052]
["bitfinex","BTCUSD",1773658489844,0.01758543,73553.0,73545.0,0.06831052]
["bitfinex","BTCUSD",1773658489990,0.15865935,73560.0,73545.0,0.06831052]
["bitfinex","BTCUSD",1773658489991,0.0014,73562.0,73546.0,0.14014462]
["bitfinex","BTCUSD",1773658490192,0.06797034,73562.0,73547.0,0.06798373]
["bitfinex","BTCUSD",1773658490407,0.0014,73561.0,73547.0,0.06798373]
["bitfinex","BTCUSD",1773658490609,0.0014,73560.0,73550.0,0.12927326]
["bitfinex","BTCUSD",1773658490810,0.0014,73560.0,73547.0,0.06798373]
["bitfinex","BTCUSD",1773658491442,0.06796908,73563.0,73547.0,0.06798373]
["bitfinex","BTCUSD",1773658491605,0.0014,73562.0,73547.0,0.06798373]
["bitfinex","BTCUSD",1773658492001,0.0014,73561.0,73547.0,0.06798373]
["bitfinex","BTCUSD",1773658492206,0.0014,73560.0,73547.0,0.06798373]
["bitfinex","BTCUSD",1773658492431,0.06796908,73563.0,73547.0,0.06798373]
["bitfinex","BTCUSD",1773658492606,0.0014,73562.0,73547.0,0.06798373]
["bitfinex","BTCUSD",1773658492937,0.06796908,73563.0,73547.0,0.06798373]
["bitfinex","BTCUSD",1773658493175,0.0014,73562.0,73547.0,0.06798373]
["bitfinex","BTCUSD",1773658493529,0.0014,73561.0,73547.0,0.06798373]
["bitfinex","BTCUSD",1773658494050,0.0014,73560.0,73547.0,0.06798373]
["bitfinex","BTCUSD",1773658494419,0.06796908,73563.0,73547.0,0.06798373]
["bitfinex","BTCUSD",1773658494621,0.0014,73562.0,73547.0,0.06798373]
["bitfinex","BTCUSD",1773658495375,0.0014,73561.0,73547.0,0.06798373]
["bitfinex","BTCUSD",1773658495905,0.0014,73560.0,73547.0,0.06798373]
["bitfinex","BTCUSD",1773658496281,0.06796908,73563.0,73547.0,0.06798373]
["bitfinex","BTCUSD",1773658496483,0.0014,73562.0,73547.0,0.06798373]
["bitfinex","BTCUSD",1773658496668,0.0014,73562.0,73547.0,0.22948807]
["bitfinex","BTCUSD",1773658496868,0.17258046,73561.0,73547.0,0.22948807]
["bitfinex","BTCUSD",1773658497578,0.17258046,73561.0,73547.0,0.06798373]
["bitfinex","BTCUSD",1773658497795,0.17258046,73561.0,73547.0,0.06792023]
["bitfinex","BTCUSD",1773658498573,0.17118046,73561.0,73547.0,0.06792023]
["bitfinex","BTCUSD",1773658498776,0.0014,73560.0,73547.0,0.06792023]
["bitfinex","BTCUSD",1773658500220,0.0014,73560.0,73547.0,0.24701143]
["bitfinex","BTCUSD",1773658500608,0.23914639,73567.0,73547.0,0.22942457]
["bitfinex","BTCUSD",1773658500804,5e-05,73606.0,73557.0,0.12927326]
["bitfinex","BTCUSD",1773658500805,0.06795896,73574.0,73557.0,0.12927326]
["bitfinex","BTCUSD",1773658501007,0.0002,73576.0,73558.0,0.13798083]
["bitfinex","BTCUSD",1773658501179,0.06815171,73582.0,73567.0,0.13618083]
["bitfinex","BTCUSD",1773658501380,0.06795242,73581.0,73568.0,0.0014]
["bitfinex","BTCUSD",1773658501582,0.06795343,73580.0,73568.0,0.0014]
["bitfinex","BTCUSD",1773658502417,0.06795235,73581.0,73568.0,0.0014]
["bitfinex","BTCUSD",1773658502621,0.00055352,73577.0,73568.0,0.0014]
["bitfinex","BTCUSD",1773658502819,0.00055352,73577.0,73569.0,0.0679634]
["bitfinex","BTCUSD",1773658506745,0.17118046,73576.0,73569.0,0.0679634]
["bitfinex","BTCUSD",1773658507143,0.00055352,73577.0,73569.0,0.0679634]
["bitfinex","BTCUSD",1773658507770,0.0002,73576.0,73569.0,0.0679634]
["bitfinex","BTCUSD",1773658508498,0.0002,73576.0,73567.0,0.0679634]
["bitfinex","BTCUSD",1773658508662,0.17118046,73575.0,73566.0,0.06936525]
["bitfinex","BTCUSD",1773658508856,0.0002,73576.0,73566.0,0.06936525]
["bitfinex","BTCUSD",1773658508857,0.0002,73576.0,73566.0,0.06796525]
["bitfinex","BTCUSD",1773658509081,0.0016,73576.0,73564.0,0.06796618]
["bitfinex","BTCUSD",1773658509728,0.0002,73576.0,73564.0,0.06796618]
["bitfinex","BTCUSD",1773658510770,0.0002,73576.0,73566.0,0.04309282]
["bitfinex","BTCUSD",1773658511883,0.0014,73580.0,73566.0,0.04309282]
["bitfinex","BTCUSD",1773658511884,5e-05,73588.0,73569.0,0.15650344]
["bitfinex","BTCUSD",1773658512091,5e-05,73588.0,73578.0,0.04309282]
["bitfinex","BTCUSD",1773658512675,5e-05,73588.0,73575.0,0.02259384]
["bitfinex","BTCUSD",1773658512877,0.17123046,73588.0,73574.0,0.0014]
["bitfinex","BTCUSD",1773658514004,0.17123046,73588.0,73575.0,0.06795786]
["bitfinex","BTCUSD",1773658514818,5e-05,73588.0,73575.0,0.06795786]
["bitfinex","BTCUSD",1773658515024,5e-05,73588.0,73578.0,0.12922775]
["bitfinex","BTCUSD",1773658515739,0.0002,73591.0,73579.0,0.07001545]
["bitfinex","BTCUSD",1773658515951,0.0022,73599.0,73581.0,0.06981545]
["bitfinex","BTCUSD",1773658516105,0.0022,73599.0,73588.0,0.12922775]
["bitfinex","BTCUSD",1773658516106,0.0002,73592.0,73588.0,0.12922775]
["bitfinex","BTCUSD",1773658516442,0.0022,73599.0,73583.0,0.06981545]
["bitfinex","BTCUSD",1773658516443,0.0022,73599.0,73589.0,0.0014]
["bitfinex","BTCUSD",1773658517221,0.0022,73599.0,73589.0,0.13062775]
["bitfinex","BTCUSD",1773658518067,0.0022,73599.0,73590.0,0.06794401]
["bitfinex","BTCUSD",1773658518253,0.17118046,73598.0,73590.0,0.06794401]
["bitfinex","BTCUSD",1773658519378,0.0022,73599.0,73590.0,0.06794401]
["bitfinex","BTCUSD",1773658522235,0.16401173,73611.0,73590.0,0.13574789]
["bitfinex","BTCUSD",1773658522439,0.16401173,73611.0,73596.0,0.12922775]
["bitfinex","BTCUSD",1773658522655,0.16401173,73611.0,73590.0,0.37312255]
["bitfinex","BTCUSD",1773658523088,0.0014,73611.0,73592.0,0.06817205]
["bitfinex","BTCUSD",1773658523289,0.00025,73606.0,73592.0,0.06817205]
["bitfinex","BTCUSD",1773658523720,0.00025,73606.0,73592.0,0.06827787]
["bitfinex","BTCUSD",1773658524061,0.00025,73606.0,73593.0,0.06794124]
["bitfinex","BTCUSD",1773658524253,0.16401173,73605.0,73593.0,0.06794124]
["bitfinex","BTCUSD",1773658526208,0.0014,73604.0,73593.0,0.06794124]
["bitfinex","BTCUSD",1773658526908,0.0014,73604.0,73592.0,0.06804706]
["bitfinex","BTCUSD",1773658527447,0.16401173,73603.0,73588.0,0.06794401]
["bitfinex","BTCUSD",1773658527591,0.16401173,73603.0,73588.0,0.0680499]
["bitfinex","BTCUSD",1773658528227,0.16401173,73603.0,73588.0,0.00010589]
["bitfinex","BTCUSD",1773658528630,0.06793293,73602.0,73588.0,0.00010589]
["bitfinex","BTCUSD",1773658528830,0.16401173,73601.0,73588.0,0.00010589]
["bitfinex","BTCUSD",1773658529844,0.16401173,73601.0,73576.0,0.10777874]
["bitfinex","BTCUSD",1773658530019,0.16401173,73601.0,73577.0,0.06795555]
["bitfinex","BTCUSD",1773658530221,0.16401173,73601.0,73576.0,0.06806208]
["bitfinex","BTCUSD",1773658530222,0.16401173,73599.0,73576.0,0.00010607]
["bitfinex","BTCUSD",1773658531300,0.16401173,73607.0,73589.0,0.12922775]
["bitfinex","BTCUSD",1773658531524,0.0681793,73606.0,73589.0,0.12922775]
["bitfinex","BTCUSD",1773658531718,0.00025,73606.0,73589.0,0.12922775]
["bitfinex","BTCUSD",1773658532138,0.06817942,73606.0,73589.0,0.06794493]
["bitfinex","BTCUSD",1773658532337,0.16401173,73605.0,73589.0,0.06794493]
["bitfinex","BTCUSD",1773658532521,0.16401173,73600.0,73589.0,0.06794493]
["bitfinex","BTCUSD",1773658533584,0.12618404,73600.0,73589.0,0.06794493]
["bitfinex","BTCUSD",1773658534156,0.0679357,73599.0,73589.0,0.06794493]
["bitfinex","BTCUSD",1773658534355,0.16541173,73598.0,73589.0,0.06794493]
["bitfinex","BTCUSD",1773658537726,0.0014,73597.0,73589.0,0.06794493]
["bitfinex","BTCUSD",1773658540273,0.0016,73599.0,73589.0,0.06794493]
["bitfinex","BTCUSD",1773658540625,0.06792779,73608.0,73591.0,0.16224306]
["bitfinex","BTCUSD",1773658540823,0.06792278,73613.0,73593.0,0.16224306]
["bitfinex","BTCUSD",1773658541040,0.06792278,73613.0,73592.0,0.01520664]
["bitfinex","BTCUSD",1773658541041,0.000375,73614.0,73600.0,0.12922775]
["bitfinex","BTCUSD",1773658541246,0.000375,73614.0,73603.0,0.16224306]
["bitfinex","BTCUSD",1773658541247,1e-08,73614.0,73603.0,0.16224306]
["bitfinex","BTCUSD",1773658541443,0.17936,73640.0,73602.0,0.06793293]
["bitfinex","BTCUSD",1773658541444,0.06790721,73630.0,73607.0,0.10777874]
["bitfinex","BTCUSD",1773658541639,0.16406173,73633.0,73602.0,0.06793293]
["bitfinex","BTCUSD",1773658541640,0.06790915,73628.0,73611.0,0.10777874]
["bitfinex","BTCUSD",1773658541839,0.06801104,73626.0,73612.0,0.10777874]
["bitfinex","BTCUSD",1773658542043,0.0001,73626.0,73612.0,0.10777874]
["bitfinex","BTCUSD",1773658542244,0.0001,73626.0,73612.0,0.00010607]
["bitfinex","BTCUSD",1773658542457,0.06801126,73626.0,73612.0,0.00010607]
["bitfinex","BTCUSD",1773658542634,0.16401173,73625.0,73612.0,0.00010607]
["bitfinex","BTCUSD",1773658542838,0.0002,73616.0,73612.0,0.00010607]
["bitfinex","BTCUSD",1773658543050,0.0014,73630.0,73612.0,0.00010607]
["bitfinex","BTCUSD",1773658543051,0.00033937,73665.0,73613.0,0.16224306]
["bitfinex","BTCUSD",1773658543308,0.02333568,73664.0,73645.0,0.10714865]
["bitfinex","BTCUSD",1773658543444,0.02333568,73664.0,73630.0,0.12922775]
["bitfinex","BTCUSD",1773658543445,0.16401173,73663.0,73643.0,0.10714865]
["bitfinex","BTCUSD",1773658543642,0.16401173,73663.0,73640.0,0.10714865]
["bitfinex","BTCUSD",1773658543913,0.16401173,73663.0,73620.0,0.12922775]
["bitfinex","BTCUSD",1773658543914,0.16401173,73649.0,73627.0,0.10714865]
["bitfinex","BTCUSD",1773658544071,0.15901173,73647.0,73625.0,0.16224306]
["bitfinex","BTCUSD",1773658544253,0.02333568,73664.0,73632.0,0.10714865]
["bitfinex","BTCUSD",1773658544254,0.16401173,73664.0,73632.0,0.10714865]
["bitfinex","BTCUSD",1773658544441,0.16401173,73659.0,73632.0,0.16224306]
["bitfinex","BTCUSD",1773658544639,0.00035409,73664.0,73631.0,0.16224306]
["bitfinex","BTCUSD",1773658544640,0.00136,73658.0,73631.0,0.16224306]
["bitfinex","BTCUSD",1773658544841,0.16401173,73657.0,73631.0,0.16224306]
["bitfinex","BTCUSD",1773658545091,0.06788313,73656.0,73633.0,0.06790433]
["bitfinex","BTCUSD",1773658545391,0.16401173,73656.0,73634.0,0.16224306]
["bitfinex","BTCUSD",1773658547231,0.06788269,73657.0,73635.0,0.06790249]
["bitfinex","BTCUSD",1773658547232,0.16401173,73654.0,73635.0,0.06790249]
["bitfinex","BTCUSD",1773658547558,0.02333568,73653.0,73640.0,0.12922775]
["bitfinex","BTCUSD",1773658547899,0.00136,73652.0,73638.0,0.16224306]
["bitfinex","BTCUSD",1773658548110,0.16401173,73651.0,73635.0,0.06790249]
["bitfinex","BTCUSD",1773658548349,0.16401173,73651.0,73627.0,0.16224306]
["bitfinex","BTCUSD",1773658548350,0.16401173,73651.0,73626.0,0.06790996]
["bitfinex","BTCUSD",1773658548938,0.16401173,73651.0,73620.0,0.16229306]
["bitfinex","BTCUSD",1773658548939,0.16401173,73648.0,73620.0,5e-05]
["bitfinex","BTCUSD",1773658549118,0.06789142,73647.0,73620.0,5e-05]
["bitfinex","BTCUSD",1773658549314,0.16401173,73646.0,73620.0,0.12927775]
["bitfinex","BTCUSD",1773658549520,0.16401173,73644.0,73620.0,0.12927775]
["bitfinex","BTCUSD",1773658549912,0.16401173,73644.0,73620.0,0.12922775]
["bitfinex","BTCUSD",1773658550915,0.00136,73643.0,73630.0,0.12922775]
["bitfinex","BTCUSD",1773658551099,0.06789603,73642.0,73621.0,0.0679154]
["bitfinex","BTCUSD",1773658551302,0.16401173,73641.0,73621.0,0.0679154]
["bitfinex","BTCUSD",1773658552017,0.06925603,73642.0,73622.0,0.16224306]
["bitfinex","BTCUSD",1773658552426,0.06925603,73642.0,73622.0,0.00010607]
["bitfinex","BTCUSD",1773658552427,0.16035409,73641.0,73622.0,0.00010607]
["bitfinex","BTCUSD",1773658553459,0.06789788,73640.0,73622.0,0.00010607]
["bitfinex","BTCUSD",1773658553609,0.09123356,73640.0,73622.0,0.00010607]
["bitfinex","BTCUSD",1773658553808,0.16035409,73639.0,73622.0,0.00010607]
["bitfinex","BTCUSD",1773658555120,0.06789603,73643.0,73622.0,0.00010607]
["bitfinex","BTCUSD",1773658555122,0.62154766,73729.0,73642.0,0.108719]
["bitfinex","BTCUSD",1773658555425,0.62154766,73729.0,73622.0,0.01221673]
["bitfinex","BTCUSD",1773658555427,0.0008812,73715.0,73706.0,0.00708473]
["bitfinex","BTCUSD",1773658555637,0.0008812,73715.0,73706.0,0.00698473]
["bitfinex","BTCUSD",1773658555832,0.0008812,73715.0,73680.0,0.2584555]
["bitfinex","BTCUSD",1773658555833,0.17438307,73714.0,73680.0,0.12922775]
["bitfinex","BTCUSD",1773658556256,0.0003638,73715.0,73700.0,5e-05]
["bitfinex","BTCUSD",1773658556257,0.0014,73713.0,73700.0,5e-05]
["bitfinex","BTCUSD",1773658556457,0.17438307,73712.0,73700.0,5e-05]
["bitfinex","BTCUSD",1773658556669,0.17438307,73712.0,73695.0,5e-05]
["bitfinex","BTCUSD",1773658557886,0.17438307,73709.0,73664.0,0.10616871]
["bitfinex","BTCUSD",1773658558090,5e-05,73696.0,73680.0,0.12922775]
["bitfinex","BTCUSD",1773658558283,5e-05,73696.0,73690.0,0.12922775]
["bitfinex","BTCUSD",1773658558503,0.0014,73695.0,73680.0,0.12922775]
["bitfinex","BTCUSD",1773658559452,0.0014,73695.0,73677.0,0.01156465]
["bitfinex","BTCUSD",1773658559454,0.18569122,73693.0,73677.0,0.01156465]
["bitfinex","BTCUSD",1773658559669,5e-05,73696.0,73680.0,0.38768325]
["bitfinex","BTCUSD",1773658559834,0.16809947,73696.0,73680.0,0.12922775]
["bitfinex","BTCUSD",1773658559982,0.16809947,73696.0,73676.0,0.06786426]
["bitfinex","BTCUSD",1773658559983,0.0014,73692.0,73676.0,0.06786426]
["bitfinex","BTCUSD",1773658560181,5e-05,73696.0,73671.0,0.06786931]
["bitfinex","BTCUSD",1773658560430,0.18569122,73695.0,73671.0,0.06786931]
["bitfinex","BTCUSD",1773658560808,0.18569122,73693.0,73671.0,0.06786931]
["bitfinex","BTCUSD",1773658561139,0.18569122,73693.0,73651.0,0.06788497]
["bitfinex","BTCUSD",1773658561337,0.06784997,73692.0,73654.0,0.06788497]
["bitfinex","BTCUSD",1773658561542,0.16538613,73690.0,73655.0,0.01587247]
["bitfinex","BTCUSD",1773658561918,0.16538613,73685.0,73655.0,0.01587247]
["bitfinex","BTCUSD",1773658562118,0.16538613,73685.0,73654.0,0.34732425]
["bitfinex","BTCUSD",1773658562529,0.16538613,73680.0,73654.0,0.34732425]
["bitfinex","BTCUSD",1773658562730,0.16678613,73679.0,73655.0,0.001]
["bitfinex","BTCUSD",1773658562930,0.16804947,73677.0,73660.0,0.12922775]
["bitfinex","BTCUSD",1773658563139,0.16538613,73683.0,73660.0,0.12922775]
["bitfinex","BTCUSD",1773658563140,0.06784317,73700.0,73660.0,0.12922775]
["bitfinex","BTCUSD",1773658563338,0.00037439,73738.0,73691.0,0.06785089]
["bitfinex","BTCUSD",1773658563584,0.16538613,73734.0,73691.0,0.06785089]
["bitfinex","BTCUSD",1773658563783,0.16804947,73713.0,73691.0,0.06785089]
["bitfinex","BTCUSD",1773658564003,0.0014,73712.0,73691.0,0.06785089]
["bitfinex","BTCUSD",1773658564205,0.0014,73711.0,73691.0,0.06785089]
["bitfinex","BTCUSD",1773658564604,0.0014,73710.0,73691.0,0.06795696]
["bitfinex","BTCUSD",1773658564940,0.0014,73710.0,73691.0,0.06895696]
["bitfinex","BTCUSD",1773658565140,0.16538613,73721.0,73691.0,0.06995696]
["bitfinex","BTCUSD",1773658565345,0.16538613,73721.0,73691.0,0.06895696]
["bitfinex","BTCUSD",1773658565562,0.16538613,73719.0,73691.0,0.06895696]
["bitfinex","BTCUSD",1773658565766,0.0014,73720.0,73692.0,0.15771898]
["bitfinex","BTCUSD",1773658565947,0.0014,73720.0,73700.0,0.12922775]
["bitfinex","BTCUSD",1773658566146,0.0014,73720.0,73691.0,0.06995696]
["bitfinex","BTCUSD",1773658566147,0.16804947,73719.0,73691.0,0.06995696]
["bitfinex","BTCUSD",1773658566398,0.16538613,73719.0,73691.0,0.06995696]
["bitfinex","BTCUSD",1773658566718,0.16538613,73717.0,73691.0,0.06895696]
["bitfinex","BTCUSD",1773658567042,0.16538613,73717.0,73691.0,0.06625696]
["bitfinex","BTCUSD",1773658567254,0.16538613,73717.0,73688.0,0.06785089]
["bitfinex","BTCUSD",1773658567255,0.59084077,73708.0,73680.0,5e-05]
["bitfinex","BTCUSD",1773658567527,0.16678613,73707.0,73685.0,0.00015607]
["bitfinex","BTCUSD",1773658567803,0.06784352,73699.0,73685.0,0.00015607]
["bitfinex","BTCUSD",1773658567949,0.0014,73707.0,73685.0,0.00015607]
["bitfinex","BTCUSD",1773658568154,0.0014,73712.0,73690.0,0.12922775]
["bitfinex","BTCUSD",1773658568418,0.16538613,73716.0,73685.0,0.01632776]
["bitfinex","BTCUSD",1773658568419,0.0014,73711.0,73685.0,0.01632776]
["bitfinex","BTCUSD",1773658568700,0.59084077,73709.0,73685.0,0.00010607]
["bitfinex","BTCUSD",1773658569100,0.001,73707.0,73685.0,0.00010607]
["bitfinex","BTCUSD",1773658569302,0.59084077,73709.0,73685.0,0.00010607]
["bitfinex","BTCUSD",1773658569707,0.06783524,73708.0,73685.0,0.00010607]
["bitfinex","BTCUSD",1773658570114,0.16538613,73707.0,73685.0,0.00010607]
["bitfinex","BTCUSD",1773658570317,0.16538613,73699.0,73685.0,0.00010607]
["bitfinex","BTCUSD",1773658570473,0.16538613,73699.0,73680.0,5e-05]
["bitfinex","BTCUSD",1773658570668,0.16549241,73699.0,73680.0,5e-05]
["bitfinex","BTCUSD",1773658570880,0.16549241,73699.0,73674.0,0.06786583]
["bitfinex","BTCUSD",1773658570881,0.16678613,73698.0,73660.0,5e-05]
["bitfinex","BTCUSD",1773658571077,0.16538613,73687.0,73665.0,0.06792391]
["bitfinex","BTCUSD",1773658571620,0.16804947,73681.0,73665.0,0.06792391]
["bitfinex","BTCUSD",1773658571983,0.16804947,73678.0,73665.0,5e-05]
["bitfinex","BTCUSD",1773658572297,0.06785549,73686.0,73665.0,5e-05]
["bitfinex","BTCUSD",1773658572684,0.16804947,73680.0,73665.0,5e-05]
["bitfinex","BTCUSD",1773658572994,0.16804947,73680.0,73660.0,5e-05]
["bitfinex","BTCUSD",1773658573197,0.16538613,73684.0,73660.0,5e-05]
["bitfinex","BTCUSD",1773658573581,0.16804947,73676.0,73660.0,5e-05]
["bitfinex","BTCUSD",1773658573921,0.06786562,73675.0,73662.0,0.0680972]
["bitfinex","BTCUSD",1773658574117,0.16538613,73684.0,73662.0,0.0680972]
["bitfinex","BTCUSD",1773658574118,0.12922775,73700.0,73662.0,0.0680972]
["bitfinex","BTCUSD",1773658574446,0.1829178,73699.0,73662.0,0.0680972]
["bitfinex","BTCUSD",1773658574841,0.16538613,73697.0,73662.0,0.0680972]
["bitfinex","BTCUSD",1773658575019,0.16538613,73695.0,73662.0,0.0680972]
["bitfinex","BTCUSD",1773658575218,0.16538613,73693.0,73663.0,0.000373]
["bitfinex","BTCUSD",1773658575542,0.1829178,73692.0,73663.0,0.000373]
["bitfinex","BTCUSD",1773658575689,0.0014,73698.0,73662.0,0.0680972]
["bitfinex","BTCUSD",1773658575690,0.16538613,73689.0,73662.0,0.0680972]
["bitfinex","BTCUSD",1773658575894,0.06785365,73688.0,73662.0,0.0680972]
["bitfinex","BTCUSD",1773658576150,0.16538613,73687.0,73662.0,0.0680972]
["bitfinex","BTCUSD",1773658576543,0.0014,73686.0,73662.0,0.0680972]
["bitfinex","BTCUSD",1773658576708,0.16538613,73685.0,73662.0,0.0680972]
["bitfinex","BTCUSD",1773658576910,0.16538613,73685.0,73662.0,0.00022]
["bitfinex","BTCUSD",1773658577206,0.16538613,73685.0,73662.0,0.06809739]
["bitfinex","BTCUSD",1773658577421,0.16538613,73685.0,73655.0,0.067934]
["bitfinex","BTCUSD",1773658577422,0.0014,73686.0,73655.0,5e-05]
["bitfinex","BTCUSD",1773658577423,0.16538613,73671.0,73655.0,5e-05]
["bitfinex","BTCUSD",1773658577616,0.25783356,73680.0,73652.0,0.06793652]
["bitfinex","BTCUSD",1773658577617,0.16538613,73669.0,73652.0,0.06793652]
["bitfinex","BTCUSD",1773658577820,0.16538613,73669.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773658578170,0.16538613,73667.0,73650.0,0.06793841]
["bitfinex","BTCUSD",1773658578555,0.16549233,73667.0,73650.0,0.06793841]
["bitfinex","BTCUSD",1773658578951,0.0014,73666.0,73650.0,0.06788841]
["bitfinex","BTCUSD",1773658579148,0.16678613,73666.0,73645.0,0.06794312]
["bitfinex","BTCUSD",1773658579582,0.16678613,73666.0,73645.0,0.06794234]
["bitfinex","BTCUSD",1773658580097,0.06787483,73665.0,73645.0,5e-05]
["bitfinex","BTCUSD",1773658580296,0.16538613,73664.0,73645.0,5e-05]
["bitfinex","BTCUSD",1773658580998,0.16538613,73664.0,73640.0,5e-05]
["bitfinex","BTCUSD",1773658581201,0.16538613,73664.0,73637.0,0.06789986]
["bitfinex","BTCUSD",1773658581911,0.16538613,73664.0,73650.0,0.00022]
["bitfinex","BTCUSD",1773658582279,0.18428746,73662.0,73650.0,0.00022]
["bitfinex","BTCUSD",1773658582475,0.18428746,73662.0,73635.0,0.06790249]
["bitfinex","BTCUSD",1773658582476,0.18428746,73658.0,73620.0,0.00027]
["bitfinex","BTCUSD",1773658582682,0.18428746,73649.0,73623.0,0.06791339]
["bitfinex","BTCUSD",1773658582886,0.18428746,73649.0,73640.0,5e-05]
["bitfinex","BTCUSD",1773658583076,0.69911535,73659.0,73623.0,0.06791331]
["bitfinex","BTCUSD",1773658583077,0.18428746,73647.0,73623.0,0.06791331]
["bitfinex","BTCUSD",1773658583994,0.12891678,73650.0,73606.0,0.06792869]
["bitfinex","BTCUSD",1773658583995,0.69911535,73632.0,73606.0,0.06792869]
["bitfinex","BTCUSD",1773658584187,0.69911535,73632.0,73600.0,0.06798411]
["bitfinex","BTCUSD",1773658584188,0.06790618,73631.0,73600.0,0.06798411]
["bitfinex","BTCUSD",1773658584388,0.25359364,73631.0,73600.0,5e-05]
["bitfinex","BTCUSD",1773658584627,0.18428746,73630.0,73600.0,5e-05]
["bitfinex","BTCUSD",1773658584934,0.06930618,73631.0,73600.0,5e-05]
["bitfinex","BTCUSD",1773658584935,0.12891678,73620.0,73600.0,5e-05]
["bitfinex","BTCUSD",1773658585160,0.12891678,73620.0,73595.0,0.06798903]
["bitfinex","BTCUSD",1773658585161,0.12891678,73620.0,73595.0,5e-05]
["bitfinex","BTCUSD",1773658585163,0.12891678,73610.0,73595.0,5e-05]
["bitfinex","BTCUSD",1773658585496,0.0014,73609.0,73595.0,5e-05]
["bitfinex","BTCUSD",1773658585697,0.0014,73609.0,73589.0,0.00022]
["bitfinex","BTCUSD",1773658586211,0.06792739,73608.0,73589.0,0.00022]
["bitfinex","BTCUSD",1773658586400,0.06792739,73608.0,73589.0,0.06816463]
["bitfinex","BTCUSD",1773658586814,0.06792739,73608.0,73589.0,0.00022]
["bitfinex","BTCUSD",1773658587922,0.06892739,73608.0,73589.0,0.06816476]
["bitfinex","BTCUSD",1773658588124,0.06792739,73608.0,73590.0,0.18440145]
["bitfinex","BTCUSD",1773658588326,0.06892739,73608.0,73591.0,0.06794309]
["bitfinex","BTCUSD",1773658589936,0.06792739,73608.0,73591.0,0.06794309]
["bitfinex","BTCUSD",1773658591272,0.06792739,73608.0,73591.0,0.06334309]
["bitfinex","BTCUSD",1773658591484,0.06792739,73608.0,73591.0,0.06356309]
["bitfinex","BTCUSD",1773658594108,0.06792739,73608.0,73591.0,0.00022]
["bitfinex","BTCUSD",1773658595110,0.06724812,73608.0,73591.0,0.00022]
["bitfinex","BTCUSD",1773658595609,0.00144,73607.0,73591.0,0.00022]
["bitfinex","BTCUSD",1773658596454,0.00144,73606.0,73591.0,0.00022]
["bitfinex","BTCUSD",1773658597447,0.06793016,73605.0,73591.0,0.06816296]
["bitfinex","BTCUSD",1773658597647,0.18428746,73604.0,73580.0,5e-05]
["bitfinex","BTCUSD",1773658597984,0.18428746,73599.0,73580.0,5e-05]
["bitfinex","BTCUSD",1773658598113,0.18410746,73599.0,73580.0,5e-05]
["bitfinex","BTCUSD",1773658598572,0.00144,73598.0,73579.0,0.067954]
["bitfinex","BTCUSD",1773658598741,0.00144,73598.0,73577.0,0.06795561]
["bitfinex","BTCUSD",1773658598956,0.00144,73598.0,73576.0,0.00022]
["bitfinex","BTCUSD",1773658598957,0.06793016,73605.0,73576.0,0.00022]
["bitfinex","BTCUSD",1773658599142,0.00144,73604.0,73582.0,0.18440145]
["bitfinex","BTCUSD",1773658599336,0.01934484,73604.0,73582.0,0.18440145]
["bitfinex","BTCUSD",1773658599544,0.06793201,73603.0,73583.0,0.06795047]
["bitfinex","BTCUSD",1773658599740,0.01934484,73602.0,73583.0,0.06795047]
["bitfinex","BTCUSD",1773658599953,0.48713432,73647.0,73583.0,0.06795047]
["bitfinex","BTCUSD",1773658600141,0.001,73605.0,73591.0,0.18440145]
["bitfinex","BTCUSD",1773658600342,0.06802311,73620.0,73593.0,0.18440145]
["bitfinex","BTCUSD",1773658600541,0.00010608,73620.0,73601.0,0.18440145]
["bitfinex","BTCUSD",1773658601576,0.06795753,73630.0,73610.0,0.12891678]
["bitfinex","BTCUSD",1773658601577,5e-05,73630.0,73610.0,0.12891678]
["bitfinex","BTCUSD",1773658601774,5e-05,73630.0,73611.0,0.18440145]
["bitfinex","BTCUSD",1773658602102,5e-05,73637.0,73610.0,0.12927109]
["bitfinex","BTCUSD",1773658602103,0.06812375,73667.0,73623.0,0.18440145]
["bitfinex","BTCUSD",1773658602393,0.06812375,73667.0,73620.0,0.25783356]
["bitfinex","BTCUSD",1773658602394,0.00025,73667.0,73631.0,0.18440145]
["bitfinex","BTCUSD",1773658602574,0.06812338,73667.0,73631.0,0.18440145]
["bitfinex","BTCUSD",1773658602888,0.06812338,73667.0,73640.0,0.12891678]
["bitfinex","BTCUSD",1773658603494,0.00144,73666.0,73641.0,0.06933695]
["bitfinex","BTCUSD",1773658603844,0.06812338,73667.0,73641.0,0.06933695]
["bitfinex","BTCUSD",1773658603845,0.00025,73667.0,73650.0,0.12891678]
["bitfinex","BTCUSD",1773658604044,0.00144,73666.0,73650.0,0.12891678]
["bitfinex","BTCUSD",1773658604250,0.00144,73666.0,73646.0,0.41191843]
["bitfinex","BTCUSD",1773658604680,0.00144,73665.0,73650.0,0.12891678]
["bitfinex","BTCUSD",1773658604865,0.00035598,73667.0,73650.0,0.12891678]
["bitfinex","BTCUSD",1773658605682,0.00144,73666.0,73651.0,0.06788774]
["bitfinex","BTCUSD",1773658606280,0.00035598,73667.0,73651.0,0.06788774]
["bitfinex","BTCUSD",1773658606458,0.06786543,73676.0,73657.0,0.12891678]
["bitfinex","BTCUSD",1773658606656,0.06786543,73676.0,73660.0,0.12891678]
["bitfinex","BTCUSD",1773658606657,0.00144,73672.0,73660.0,0.12891678]
["bitfinex","BTCUSD",1773658606860,0.00144,73672.0,73651.0,0.06932774]
["bitfinex","BTCUSD",1773658606861,0.69911535,73671.0,73651.0,0.06788774]
["bitfinex","BTCUSD",1773658607061,0.69946856,73671.0,73651.0,0.06788774]
["bitfinex","BTCUSD",1773658607723,0.06787023,73670.0,73651.0,0.06788774]
["bitfinex","BTCUSD",1773658608784,0.06787023,73670.0,73639.0,0.0678988]
["bitfinex","BTCUSD",1773658608785,0.19678701,73670.0,73639.0,0.0678988]
["bitfinex","BTCUSD",1773658608986,0.18428746,73669.0,73639.0,0.0678988]
["bitfinex","BTCUSD",1773658609198,5e-05,73694.0,73640.0,0.18440145]
["bitfinex","BTCUSD",1773658609391,5e-05,73694.0,73670.0,0.12891678]
["bitfinex","BTCUSD",1773658609595,5e-05,73694.0,73659.0,0.12891678]
["bitfinex","BTCUSD",1773658609596,5e-05,73694.0,73666.0,0.18440145]
["bitfinex","BTCUSD",1773658609801,5e-05,73694.0,73667.0,0.06787299]
["bitfinex","BTCUSD",1773658610590,0.0001559,73694.0,73667.0,0.06787299]
["bitfinex","BTCUSD",1773658610787,0.0001559,73694.0,73667.0,0.25227444]
["bitfinex","BTCUSD",1773658611409,0.0001559,73694.0,73667.0,0.06343658]
["bitfinex","BTCUSD",1773658611600,0.0001559,73694.0,73668.0,0.00144]
["bitfinex","BTCUSD",1773658611819,0.0001559,73694.0,73669.0,0.06787115]
["bitfinex","BTCUSD",1773658612818,0.18953985,73694.0,73669.0,0.06787115]
["bitfinex","BTCUSD",1773658613222,0.0014,73693.0,73669.0,0.06787115]
["bitfinex","BTCUSD",1773658613421,0.0014,73693.0,73669.0,0.06777115]
["bitfinex","BTCUSD",1773658613631,0.18938395,73692.0,73669.0,0.06777115]
["bitfinex","BTCUSD",1773658614007,0.18938395,73692.0,73667.0,0.06787299]
["bitfinex","BTCUSD",1773658614008,0.06785089,73691.0,73667.0,0.06787299]
["bitfinex","BTCUSD",1773658614356,0.06785089,73691.0,73666.0,0.06787299]
["bitfinex","BTCUSD",1773658614357,0.18938395,73690.0,73666.0,0.06787299]
["bitfinex","BTCUSD",1773658616628,0.06785273,73689.0,73662.0,0.06787576]
["bitfinex","BTCUSD",1773658616845,0.18427188,73688.0,73662.0,0.06787576]
["bitfinex","BTCUSD",1773658617825,0.0014,73687.0,73663.0,0.01480128]
["bitfinex","BTCUSD",1773658618701,0.18427188,73685.0,73664.0,0.06787576]
["bitfinex","BTCUSD",1773658620084,0.18427188,73685.0,73663.0,0.01480128]
["bitfinex","BTCUSD",1773658620266,0.18427188,73685.0,73659.0,0.06787998]
["bitfinex","BTCUSD",1773658620477,0.18427188,73685.0,73659.0,0.06777998]
["bitfinex","BTCUSD",1773658620879,0.06785733,73684.0,73651.0,0.06788774]
["bitfinex","BTCUSD",1773658621085,0.18427188,73683.0,73651.0,0.06788774]
["bitfinex","BTCUSD",1773658621563,0.18427188,73683.0,73651.0,0.06810774]
["bitfinex","BTCUSD",1773658623178,0.06785917,73682.0,73651.0,0.06810774]
["bitfinex","BTCUSD",1773658623374,0.18427188,73681.0,73651.0,0.06810774]
["bitfinex","BTCUSD",1773658623998,0.01480128,73680.0,73651.0,0.06810774]
["bitfinex","BTCUSD",1773658624201,0.18427188,73678.0,73651.0,0.06810774]
["bitfinex","BTCUSD",1773658625844,0.18427188,73676.0,73651.0,0.06810774]
["bitfinex","BTCUSD",1773658626617,0.18427188,73676.0,73651.0,0.06800774]
["bitfinex","BTCUSD",1773658627969,0.18427188,73674.0,73651.0,0.06800774]
["bitfinex","BTCUSD",1773658628529,0.06786378,73678.0,73651.0,0.06800774]
["bitfinex","BTCUSD",1773658628530,0.18427188,73711.0,73668.0,0.12891678]
["bitfinex","BTCUSD",1773658628700,0.00055747,73699.0,73680.0,0.12891678]
["bitfinex","BTCUSD",1773658629810,0.00055747,73699.0,73681.0,0.06786009]
["bitfinex","BTCUSD",1773658630410,0.00055747,73699.0,73682.0,0.00751482]
["bitfinex","BTCUSD",1773658630613,0.00055747,73699.0,73683.0,0.00741482]
["bitfinex","BTCUSD",1773658630816,0.00055747,73699.0,73681.0,0.06786009]
["bitfinex","BTCUSD",1773658631012,0.0002,73690.0,73681.0,0.06786009]
["bitfinex","BTCUSD",1773658632061,0.0002,73690.0,73678.0,0.06786009]
["bitfinex","BTCUSD",1773658632973,0.0002,73690.0,73680.0,0.12891678]
["bitfinex","BTCUSD",1773658633202,0.06804083,73702.0,73680.0,0.12891678]
["bitfinex","BTCUSD",1773658633203,0.0002,73702.0,73688.0,0.12891678]
["bitfinex","BTCUSD",1773658633409,0.0002,73702.0,73688.0,0.26088594]
["bitfinex","BTCUSD",1773658633542,0.06782906,73715.0,73688.0,0.26088594]
["bitfinex","BTCUSD",1773658633543,0.78828357,73726.0,73690.0,0.12891678]
["bitfinex","BTCUSD",1773658633732,0.18427188,73725.0,73690.0,0.12891678]
["bitfinex","BTCUSD",1773658633948,0.06782051,73724.0,73691.0,0.06785089]
["bitfinex","BTCUSD",1773658634161,0.18571188,73723.0,73691.0,0.06785089]
["bitfinex","BTCUSD",1773658634358,0.12891678,73720.0,73689.0,0.06785089]
["bitfinex","BTCUSD",1773658634607,0.18427188,73719.0,73691.0,0.06785089]
["bitfinex","BTCUSD",1773658635497,0.18440388,73719.0,73691.0,0.06785089]
["bitfinex","BTCUSD",1773658636157,0.18427188,73717.0,73691.0,0.06785089]
["bitfinex","BTCUSD",1773658636362,0.18440388,73717.0,73691.0,0.06785089]
["bitfinex","BTCUSD",1773658636989,0.00144,73716.0,73691.0,0.06785089]
["bitfinex","BTCUSD",1773658637194,0.18427188,73715.0,73691.0,0.06785089]
["bitfinex","BTCUSD",1773658637402,0.18440388,73715.0,73691.0,0.06785089]
["bitfinex","BTCUSD",1773658639215,0.18440388,73715.0,73688.0,0.06780836]
["bitfinex","BTCUSD",1773658639216,0.18427188,73713.0,73688.0,0.06780836]
["bitfinex","BTCUSD",1773658639576,0.18440388,73713.0,73688.0,0.06780836]
["bitfinex","BTCUSD",1773658639756,0.18440388,73713.0,73686.0,0.06785549]
["bitfinex","BTCUSD",1773658639921,0.18440388,73713.0,73686.0,0.06796139]
["bitfinex","BTCUSD",1773658641368,0.18427188,73711.0,73686.0,0.06796139]
["bitfinex","BTCUSD",1773658642553,0.00144,73710.0,73687.0,0.00755203]
["bitfinex","BTCUSD",1773658642759,0.19149099,73709.0,73688.0,0.00755203]
["bitfinex","BTCUSD",1773658642966,0.19149099,73709.0,73689.0,0.00755203]
["bitfinex","BTCUSD",1773658643163,0.19149099,73709.0,73690.0,0.00755203]
["bitfinex","BTCUSD",1773658643520,0.19149099,73707.0,73686.0,0.06796139]
["bitfinex","BTCUSD",1773658643722,0.19149099,73705.0,73686.0,0.0001059]
["bitfinex","BTCUSD",1773658645205,0.19149099,73705.0,73685.0,0.06785549]
["bitfinex","BTCUSD",1773658645421,0.19149099,73703.0,73682.0,0.06785733]
["bitfinex","BTCUSD",1773658645586,0.95052225,73902.0,73682.0,0.06785733]
["bitfinex","BTCUSD",1773658645587,0.0026355,73736.0,73683.0,0.00222481]
["bitfinex","BTCUSD",1773658645783,0.00010588,73733.0,73720.0,0.13106181]
["bitfinex","BTCUSD",1773658645985,0.00010588,73733.0,73711.0,0.00222481]
["bitfinex","BTCUSD",1773658646513,0.00010588,73733.0,73711.0,0.00212481]
["bitfinex","BTCUSD",1773658646708,0.00010588,73733.0,73700.0,0.41734795]
["bitfinex","BTCUSD",1773658646709,0.00010588,73733.0,73702.0,0.00710605]
["bitfinex","BTCUSD",1773658646920,0.00010588,73733.0,73703.0,0.00144]
["bitfinex","BTCUSD",1773658647098,0.00010588,73733.0,73705.0,5e-05]
["bitfinex","BTCUSD",1773658647299,0.00010588,73733.0,73705.0,0.00715605]
["bitfinex","BTCUSD",1773658647701,0.00010588,73733.0,73710.0,0.128837]
["bitfinex","BTCUSD",1773658647914,0.00010588,73733.0,73706.0,0.06783708]
["bitfinex","BTCUSD",1773658648114,0.00010588,73733.0,73711.0,0.001]
["bitfinex","BTCUSD",1773658648115,0.0002,73723.0,73711.0,0.001]
["bitfinex","BTCUSD",1773658648315,0.0002,73723.0,73706.0,0.06783708]
["bitfinex","BTCUSD",1773658648316,0.0002,73723.0,73706.0,0.0853488]
["bitfinex","BTCUSD",1773658648517,0.0002,73723.0,73707.0,0.00144]
["bitfinex","BTCUSD",1773658649698,0.0002,73723.0,73708.0,0.08297893]
["bitfinex","BTCUSD",1773658649907,0.0002,73723.0,73709.0,0.00568239]
["bitfinex","BTCUSD",1773658650261,0.0002,73723.0,73708.0,0.08297893]
["bitfinex","BTCUSD",1773658650466,0.0002,73723.0,73710.0,0.128837]
["bitfinex","BTCUSD",1773658650813,0.0002,73723.0,73709.0,0.00520973]
["bitfinex","BTCUSD",1773658651063,0.0002,73723.0,73710.0,0.128837]
["bitfinex","BTCUSD",1773658651775,0.0002,73723.0,73711.0,0.06783248]
["bitfinex","BTCUSD",1773658652521,0.0002,73723.0,73712.0,0.01615366]
["bitfinex","BTCUSD",1773658653041,0.0002,73723.0,73711.0,0.06783248]
["bitfinex","BTCUSD",1773658653462,0.0002,73723.0,73712.0,0.00144]
["bitfinex","BTCUSD",1773658653658,0.19850457,73723.0,73712.0,0.00144]
["bitfinex","BTCUSD",1773658653884,0.00010588,73733.0,73713.0,0.06927064]
["bitfinex","BTCUSD",1773658653885,0.19840457,73732.0,73713.0,0.06927064]
["bitfinex","BTCUSD",1773658654129,0.19840457,73732.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773658654508,0.19840457,73732.0,73713.0,0.08398409]
["bitfinex","BTCUSD",1773658654705,0.19840457,73732.0,73714.0,0.00144]
["bitfinex","BTCUSD",1773658654904,0.00010588,73733.0,73714.0,0.00144]
["bitfinex","BTCUSD",1773658655311,0.00010588,73733.0,73715.0,0.01615301]
["bitfinex","BTCUSD",1773658655879,0.0001,73723.0,73716.0,0.06782787]
["bitfinex","BTCUSD",1773658657817,0.0001,73723.0,73714.0,0.06782787]
["bitfinex","BTCUSD",1773658659457,0.19840457,73722.0,73710.0,0.0678334]
["bitfinex","BTCUSD",1773658659658,0.19840457,73722.0,73711.0,0.007571]
["bitfinex","BTCUSD",1773658659855,0.19840457,73722.0,73707.0,0.06783599]
["bitfinex","BTCUSD",1773658660038,0.19840457,73722.0,73708.0,0.00757117]
["bitfinex","BTCUSD",1773658660246,0.19840457,73722.0,73708.0,0.0014]
["bitfinex","BTCUSD",1773658660648,0.0001,73723.0,73708.0,0.0014]
["bitfinex","BTCUSD",1773658661154,0.0001,73723.0,73709.0,0.02508549]
["bitfinex","BTCUSD",1773658661349,0.0001,73723.0,73708.0,0.0014]
["bitfinex","BTCUSD",1773658661594,0.19144552,73722.0,73709.0,0.00757406]
["bitfinex","BTCUSD",1773658661918,0.19144552,73722.0,73709.0,0.0014]
["bitfinex","BTCUSD",1773658662049,0.19144552,73722.0,73710.0,0.0678334]
["bitfinex","BTCUSD",1773658662255,0.25926854,73722.0,73710.0,0.0678334]
["bitfinex","BTCUSD",1773658662616,0.06782302,73722.0,73710.0,0.0678334]
["bitfinex","BTCUSD",1773658663162,0.06782302,73722.0,73701.0,0.12390811]
["bitfinex","BTCUSD",1773658663386,0.06832211,73723.0,73697.0,0.06784536]
["bitfinex","BTCUSD",1773658663387,0.06002542,73723.0,73697.0,0.06784536]
["bitfinex","BTCUSD",1773658663562,0.19144552,73721.0,73698.0,0.00897983]
["bitfinex","BTCUSD",1773658663762,0.19144552,73721.0,73700.0,5e-05]
["bitfinex","BTCUSD",1773658664081,0.19144552,73719.0,73709.0,0.00022]
["bitfinex","BTCUSD",1773658665561,0.0014,73718.0,73709.0,0.00022]
["bitfinex","BTCUSD",1773658665988,0.06782603,73718.0,73709.0,0.00022]
["bitfinex","BTCUSD",1773658666186,0.0014,73717.0,73709.0,0.00022]
["bitfinex","BTCUSD",1773658666369,0.0014,73717.0,73709.0,0.068054]
["bitfinex","BTCUSD",1773658668120,0.0014,73717.0,73708.0,0.0678348]
["bitfinex","BTCUSD",1773658668121,0.19144552,73716.0,73704.0,0.06783803]
["bitfinex","BTCUSD",1773658668306,0.19144552,73716.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773658668687,0.0014,73717.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773658669550,0.19144552,73716.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773658669782,0.19144552,73716.0,73704.0,0.0014]
["bitfinex","BTCUSD",1773658669990,0.19144552,73715.0,73704.0,0.06923818]
["bitfinex","BTCUSD",1773658670129,0.19144552,73715.0,73704.0,0.06783818]
["bitfinex","BTCUSD",1773658670532,0.06782677,73718.0,73704.0,0.06783818]
["bitfinex","BTCUSD",1773658670751,0.25927229,73718.0,73704.0,0.06783818]
["bitfinex","BTCUSD",1773658670954,0.0014,73717.0,73704.0,0.06783818]
["bitfinex","BTCUSD",1773658672230,0.0014,73717.0,73703.0,0.067838]
["bitfinex","BTCUSD",1773658672438,0.0014,73717.0,73704.0,0.00758857]
["bitfinex","BTCUSD",1773658672591,0.0014,73717.0,73703.0,0.067838]
["bitfinex","BTCUSD",1773658672907,0.06922701,73717.0,73705.0,0.00022]
["bitfinex","BTCUSD",1773658673113,0.06942701,73717.0,73705.0,0.00022]
["bitfinex","BTCUSD",1773658674328,0.06942701,73717.0,73706.0,0.06783708]
["bitfinex","BTCUSD",1773658675032,0.0002,73717.0,73706.0,0.06783708]
["bitfinex","BTCUSD",1773658675594,0.06802728,73717.0,73706.0,0.06783708]
["bitfinex","BTCUSD",1773658675803,0.06802728,73717.0,73705.0,0.06945715]
["bitfinex","BTCUSD",1773658675804,0.18435292,73716.0,73705.0,0.0014]
["bitfinex","BTCUSD",1773658676056,0.18435292,73716.0,73701.0,0.06806163]
["bitfinex","BTCUSD",1773658676183,0.18435292,73716.0,73702.0,0.00759784]
["bitfinex","BTCUSD",1773658676570,0.0678288,73715.0,73703.0,0.00759784]
["bitfinex","BTCUSD",1773658676812,0.20186583,73714.0,73703.0,0.00759784]
["bitfinex","BTCUSD",1773658677016,0.20186583,73714.0,73701.0,0.00022]
["bitfinex","BTCUSD",1773658677752,0.18435292,73714.0,73697.0,0.06946457]
["bitfinex","BTCUSD",1773658677960,0.325429,73749.0,73701.0,0.19829066]
["bitfinex","BTCUSD",1773658678157,0.06801962,73725.0,73701.0,0.19829066]
["bitfinex","BTCUSD",1773658678342,0.0002,73725.0,73704.0,0.06783892]
["bitfinex","BTCUSD",1773658678547,0.0002,73725.0,73705.0,0.19829066]
["bitfinex","BTCUSD",1773658678799,0.0002,73725.0,73704.0,0.06783892]
["bitfinex","BTCUSD",1773658678800,0.00010588,73733.0,73711.0,0.19829066]
["bitfinex","BTCUSD",1773658679109,0.00010588,73733.0,73710.0,0.128837]
["bitfinex","BTCUSD",1773658679110,0.00010588,73733.0,73713.0,0.19829066]
["bitfinex","BTCUSD",1773658679463,0.81780814,73738.0,73712.0,0.0014]
["bitfinex","BTCUSD",1773658679464,0.18435292,73754.0,73721.0,0.19829066]
["bitfinex","BTCUSD",1773658679651,0.18470578,73754.0,73721.0,0.19829066]
["bitfinex","BTCUSD",1773658679856,0.18470578,73754.0,73722.0,0.0014]
["bitfinex","BTCUSD",1773658680054,0.128837,73750.0,73722.0,0.0014]
["bitfinex","BTCUSD",1773658680279,0.18435292,73749.0,73722.0,0.0014]
["bitfinex","BTCUSD",1773658680486,0.18435292,73747.0,73723.0,0.06782143]
["bitfinex","BTCUSD",1773658680693,0.18435292,73747.0,73721.0,0.0678227]
["bitfinex","BTCUSD",1773658680891,0.06779844,73748.0,73709.0,0.06783355]
["bitfinex","BTCUSD",1773658680892,0.18435292,73738.0,73709.0,0.06783355]
["bitfinex","BTCUSD",1773658681105,0.18435292,73738.0,73709.0,0.06923355]
["bitfinex","BTCUSD",1773658681434,0.18435292,73736.0,73710.0,0.0014]
["bitfinex","BTCUSD",1773658682873,0.18435292,73736.0,73710.0,0.06923264]
["bitfinex","BTCUSD",1773658682874,0.18435292,73733.0,73710.0,0.06923264]
["bitfinex","BTCUSD",1773658683327,0.06921132,73737.0,73711.0,0.0014]
["bitfinex","BTCUSD",1773658683328,0.06780887,73737.0,73711.0,0.0014]
["bitfinex","BTCUSD",1773658683527,0.06780887,73737.0,73712.0,0.19829066]
["bitfinex","BTCUSD",1773658683727,0.06780887,73737.0,73711.0,0.0014]
["bitfinex","BTCUSD",1773658683728,0.0014,73736.0,73711.0,0.0014]
["bitfinex","BTCUSD",1773658683890,0.128837,73730.0,73708.0,0.06783482]
["bitfinex","BTCUSD",1773658684256,0.18435292,73719.0,73697.0,0.00022]
["bitfinex","BTCUSD",1773658684407,0.257674,73720.0,73687.0,0.22752811]
["bitfinex","BTCUSD",1773658684408,0.69378233,73708.0,73690.0,0.0681213]
["bitfinex","BTCUSD",1773658684609,0.18435292,73707.0,73690.0,0.0681213]
["bitfinex","BTCUSD",1773658684811,0.17904,73734.0,73691.0,0.19829066]
["bitfinex","BTCUSD",1773658684812,0.18435292,73732.0,73691.0,0.19829066]
["bitfinex","BTCUSD",1773658685011,0.18435292,73729.0,73691.0,0.19839654]
["bitfinex","BTCUSD",1773658685314,0.18435292,73727.0,73691.0,0.19839654]
["bitfinex","BTCUSD",1773658685503,0.18435292,73719.0,73691.0,0.19839654]
["bitfinex","BTCUSD",1773658686075,0.18435292,73719.0,73691.0,0.19939654]
["bitfinex","BTCUSD",1773658686232,0.01891291,73718.0,73691.0,0.19939654]
["bitfinex","BTCUSD",1773658686434,0.20326583,73718.0,73691.0,0.19939654]
["bitfinex","BTCUSD",1773658686978,0.06782695,73717.0,73693.0,0.19829066]
["bitfinex","BTCUSD",1773658687282,0.0014,73716.0,73693.0,0.19829066]
["bitfinex","BTCUSD",1773658688184,0.01751291,73715.0,73693.0,0.19929066]
["bitfinex","BTCUSD",1773658688770,0.01751291,73716.0,73693.0,0.19829066]
["bitfinex","BTCUSD",1773658688969,0.0678288,73715.0,73694.0,0.07545902]
["bitfinex","BTCUSD",1773658689191,0.01891291,73714.0,73695.0,0.0076109]
["bitfinex","BTCUSD",1773658689391,0.01891291,73714.0,73696.0,0.0076109]
["bitfinex","BTCUSD",1773658689594,0.01891291,73714.0,73697.0,0.0076109]
["bitfinex","BTCUSD",1773658689836,0.01891291,73714.0,73698.0,0.0076109]
["bitfinex","BTCUSD",1773658689992,0.01891291,73714.0,73699.0,0.0076109]
["bitfinex","BTCUSD",1773658690354,0.01891291,73714.0,73700.0,0.0076109]
["bitfinex","BTCUSD",1773658690527,0.01891291,73714.0,73701.0,0.0076109]
["bitfinex","BTCUSD",1773658690732,0.01891291,73714.0,73702.0,0.0076109]
["bitfinex","BTCUSD",1773658690942,0.06783064,73713.0,73694.0,0.06784812]
["bitfinex","BTCUSD",1773658691230,0.01751291,73712.0,73695.0,0.00761134]
["bitfinex","BTCUSD",1773658691432,0.01751291,73712.0,73696.0,0.00761134]
["bitfinex","BTCUSD",1773658691592,0.01751291,73712.0,73697.0,0.00761134]
["bitfinex","BTCUSD",1773658691593,0.0014,73711.0,73697.0,0.00761134]
["bitfinex","BTCUSD",1773658691809,0.01751291,73710.0,73698.0,0.00761134]
["bitfinex","BTCUSD",1773658692011,0.01751291,73710.0,73699.0,0.00761134]
["bitfinex","BTCUSD",1773658692212,0.01751291,73710.0,73700.0,0.00761134]
["bitfinex","BTCUSD",1773658692416,0.01751291,73710.0,73701.0,0.00761134]
["bitfinex","BTCUSD",1773658692615,0.01751291,73710.0,73702.0,0.00761134]
["bitfinex","BTCUSD",1773658692832,0.01751291,73710.0,73693.0,0.19851066]
["bitfinex","BTCUSD",1773658693155,0.01751291,73710.0,73695.0,0.0678472]
["bitfinex","BTCUSD",1773658693350,0.01751291,73710.0,73696.0,0.00761159]
["bitfinex","BTCUSD",1773658693514,0.01751291,73710.0,73697.0,0.00761159]
["bitfinex","BTCUSD",1773658693721,0.01751291,73710.0,73698.0,0.00761159]
["bitfinex","BTCUSD",1773658693915,0.01751291,73710.0,73699.0,0.00761159]
["bitfinex","BTCUSD",1773658694107,0.01751291,73710.0,73700.0,0.00761159]
["bitfinex","BTCUSD",1773658694326,0.20212061,73744.0,73702.0,0.19829066]
["bitfinex","BTCUSD",1773658694327,0.18435292,73727.0,73702.0,0.19829066]
["bitfinex","BTCUSD",1773658694626,0.0014,73716.0,73703.0,0.20590225]
["bitfinex","BTCUSD",1773658694903,0.0014,73716.0,73704.0,0.20590225]
["bitfinex","BTCUSD",1773658695111,0.06802015,73725.0,73706.0,0.128837]
["bitfinex","BTCUSD",1773658695112,0.0002,73725.0,73706.0,0.128837]
["bitfinex","BTCUSD",1773658695279,0.0002,73725.0,73707.0,0.20590225]
["bitfinex","BTCUSD",1773658695489,0.0002,73725.0,73709.0,0.19829066]
["bitfinex","BTCUSD",1773658695641,0.0002,73725.0,73706.0,0.19829066]
["bitfinex","BTCUSD",1773658696043,0.0002,73725.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773658696044,0.0014,73724.0,73708.0,0.19829066]
["bitfinex","BTCUSD",1773658697079,0.0014,73724.0,73709.0,0.06783432]
["bitfinex","BTCUSD",1773658697247,0.0014,73724.0,73710.0,0.19829066]
["bitfinex","BTCUSD",1773658699082,0.0002,73725.0,73711.0,0.06783248]
["bitfinex","BTCUSD",1773658699346,0.0002,73725.0,73711.0,0.26612314]
["bitfinex","BTCUSD",1773658699478,0.0002,73725.0,73711.0,0.06783248]
["bitfinex","BTCUSD",1773658699981,0.06441699,73728.0,73712.0,0.19829066]
["bitfinex","BTCUSD",1773658700201,0.06581699,73728.0,73712.0,0.19829066]
["bitfinex","BTCUSD",1773658701053,0.06921723,73728.0,73712.0,0.19829066]
["bitfinex","BTCUSD",1773658701761,0.18435292,73727.0,73702.0,0.06783892]
["bitfinex","BTCUSD",1773658701897,0.18435292,73727.0,73704.0,0.00758109]
["bitfinex","BTCUSD",1773658702095,0.18435292,73727.0,73705.0,0.00758109]
["bitfinex","BTCUSD",1773658702298,0.18435292,73727.0,73706.0,0.00758109]
["bitfinex","BTCUSD",1773658702605,0.18435292,73727.0,73702.0,0.06783892]
["bitfinex","BTCUSD",1773658703095,0.18435292,73727.0,73703.0,0.068058]
["bitfinex","BTCUSD",1773658703841,0.18818564,73725.0,73703.0,0.068058]
["bitfinex","BTCUSD",1773658704950,0.0014,73724.0,73704.0,0.19204583]
["bitfinex","BTCUSD",1773658705731,0.06782143,73723.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773658706697,0.0014,73722.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773658707844,0.06782327,73721.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773658708387,0.25600891,73721.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773658708608,0.06782327,73721.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773658708783,0.18818564,73720.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773658709506,0.0014,73719.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773658710417,0.06922596,73719.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773658711152,0.18818564,73718.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773658712201,0.18818564,73718.0,73703.0,0.068058]
["bitfinex","BTCUSD",1773658712436,0.18818564,73716.0,73704.0,0.06783844]
["bitfinex","BTCUSD",1773658713041,0.0014,73715.0,73705.0,0.00022]
["bitfinex","BTCUSD",1773658713272,0.18818564,73716.0,73705.0,0.00022]
["bitfinex","BTCUSD",1773658713467,0.06781776,73729.0,73706.0,0.19204583]
["bitfinex","BTCUSD",1773658713773,0.06921787,73727.0,73708.0,0.19204583]
["bitfinex","BTCUSD",1773658714360,0.17880667,73736.0,73708.0,0.19204583]
["bitfinex","BTCUSD",1773658714361,0.06779883,73748.0,73708.0,0.19204583]
["bitfinex","BTCUSD",1773658714560,0.06779857,73748.0,73718.0,0.19204583]
["bitfinex","BTCUSD",1773658714743,0.06779857,73748.0,73720.0,0.19204583]
["bitfinex","BTCUSD",1773658714944,0.0014,73742.0,73720.0,0.19204583]
["bitfinex","BTCUSD",1773658715354,0.06779844,73749.0,73720.0,0.19204583]
["bitfinex","BTCUSD",1773658715510,5e-05,73760.0,73731.0,0.19204583]
["bitfinex","BTCUSD",1773658715511,0.06783757,73760.0,73731.0,0.19204583]
["bitfinex","BTCUSD",1773658715718,0.06819043,73760.0,73731.0,0.19204583]
["bitfinex","BTCUSD",1773658716354,0.06778925,73758.0,73734.0,0.06781132]
["bitfinex","BTCUSD",1773658716517,0.06778925,73758.0,73735.0,0.19204583]
["bitfinex","BTCUSD",1773658716849,0.0014,73757.0,73735.0,0.02569864]
["bitfinex","BTCUSD",1773658717556,0.0014,73757.0,73731.0,0.06781132]
["bitfinex","BTCUSD",1773658717756,0.18818564,73756.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773658717957,0.18818564,73756.0,73721.0,0.19204583]
["bitfinex","BTCUSD",1773658718195,0.18818564,73754.0,73721.0,0.19204583]
["bitfinex","BTCUSD",1773658718373,0.18818564,73754.0,73722.0,0.0014]
["bitfinex","BTCUSD",1773658718607,0.18818564,73751.0,73724.0,0.19204583]
["bitfinex","BTCUSD",1773658718814,0.06779477,73752.0,73731.0,0.19204583]
["bitfinex","BTCUSD",1773658719025,0.06779477,73752.0,73733.0,0.19204583]
["bitfinex","BTCUSD",1773658719241,0.06779477,73752.0,73733.0,0.19189594]
["bitfinex","BTCUSD",1773658719482,0.06778833,73759.0,73733.0,0.19189594]
["bitfinex","BTCUSD",1773658719890,0.18958564,73758.0,73733.0,0.19189594]
["bitfinex","BTCUSD",1773658720512,0.06778833,73759.0,73734.0,0.06781132]
["bitfinex","BTCUSD",1773658720714,0.0014,73757.0,73735.0,0.19204583]
["bitfinex","BTCUSD",1773658722955,0.06919073,73757.0,73737.0,0.19204583]
["bitfinex","BTCUSD",1773658723360,0.06919073,73757.0,73736.0,0.06780948]
["bitfinex","BTCUSD",1773658723361,0.06919073,73757.0,73739.0,0.19204583]
["bitfinex","BTCUSD",1773658724544,0.0014,73757.0,73739.0,0.19204583]
["bitfinex","BTCUSD",1773658724755,0.06919044,73757.0,73739.0,0.19204583]
["bitfinex","BTCUSD",1773658724964,0.06779201,73755.0,73739.0,0.06780672]
["bitfinex","BTCUSD",1773658725170,0.18818564,73754.0,73739.0,0.06780672]
["bitfinex","BTCUSD",1773658726258,0.0014,73753.0,73739.0,0.06780672]
["bitfinex","BTCUSD",1773658726651,0.18818564,73752.0,73739.0,0.06780672]
["bitfinex","BTCUSD",1773658727002,0.18818564,73752.0,73732.0,0.06781274]
["bitfinex","BTCUSD",1773658727003,0.18818564,73750.0,73731.0,0.0014]
["bitfinex","BTCUSD",1773658727518,0.18818564,73750.0,73731.0,0.01755163]
["bitfinex","BTCUSD",1773658728219,0.18818564,73749.0,73730.0,0.067815]
["bitfinex","BTCUSD",1773658729515,0.06779569,73752.0,73731.0,0.20684119]
["bitfinex","BTCUSD",1773658730719,0.06779569,73752.0,73731.0,0.20824119]
["bitfinex","BTCUSD",1773658731902,0.06779569,73752.0,73732.0,0.06781316]
["bitfinex","BTCUSD",1773658732121,0.06779569,73752.0,73733.0,0.20684079]
["bitfinex","BTCUSD",1773658732871,0.06779569,73753.0,73733.0,0.20684079]
["bitfinex","BTCUSD",1773658734137,0.06779569,73753.0,73735.0,0.18719357]
["bitfinex","BTCUSD",1773658734312,0.06819079,73760.0,73737.0,0.18719357]
["bitfinex","BTCUSD",1773658734485,0.06819079,73760.0,73739.0,0.18719357]
["bitfinex","BTCUSD",1773658734684,0.06819079,73760.0,73740.0,0.01614967]
["bitfinex","BTCUSD",1773658734893,0.06819079,73760.0,73741.0,0.18165112]
["bitfinex","BTCUSD",1773658735103,0.0014,73759.0,73741.0,0.18305112]
["bitfinex","BTCUSD",1773658736567,0.06918875,73759.0,73743.0,0.06780304]
["bitfinex","BTCUSD",1773658736698,0.06918875,73759.0,73743.0,0.24945416]
["bitfinex","BTCUSD",1773658737520,0.0002,73753.0,73744.0,0.18165112]
["bitfinex","BTCUSD",1773658737721,0.0002,73753.0,73744.0,0.18150136]
["bitfinex","BTCUSD",1773658738513,0.0002,73753.0,73745.0,0.0678012]
["bitfinex","BTCUSD",1773658739057,0.0002,73753.0,73745.0,0.06765146]
["bitfinex","BTCUSD",1773658741385,0.0002,73753.0,73745.0,0.06750173]
["bitfinex","BTCUSD",1773658741803,0.18793422,73752.0,73741.0,0.06780449]
["bitfinex","BTCUSD",1773658742441,0.18793422,73752.0,73742.0,0.06780304]
["bitfinex","BTCUSD",1773658742668,0.18793422,73752.0,73735.0,0.0678104]
["bitfinex","BTCUSD",1773658742882,0.18933422,73751.0,73738.0,0.0014]
["bitfinex","BTCUSD",1773658743097,0.25573083,73750.0,73739.0,0.06780672]
["bitfinex","BTCUSD",1773658745242,0.06779661,73750.0,73733.0,0.06781224]
["bitfinex","BTCUSD",1773658745457,0.18793422,73749.0,73733.0,0.06781224]
["bitfinex","BTCUSD",1773658746598,0.18793422,73749.0,73734.0,0.0014]
["bitfinex","BTCUSD",1773658746973,0.18793422,73749.0,73733.0,0.06781224]
["bitfinex","BTCUSD",1773658747378,0.06779844,73748.0,73735.0,0.0678104]
["bitfinex","BTCUSD",1773658747891,0.06779844,73748.0,73735.0,0.0692104]
["bitfinex","BTCUSD",1773658748537,0.06779844,73748.0,73735.0,0.06906066]
["bitfinex","BTCUSD",1773658748948,0.06779844,73748.0,73735.0,0.06891093]
["bitfinex","BTCUSD",1773658749591,0.06779844,73748.0,73735.0,0.06861151]
["bitfinex","BTCUSD",1773658750840,0.0014,73747.0,73732.0,0.0014]
["bitfinex","BTCUSD",1773658751056,0.18793422,73746.0,73732.0,0.0014]
["bitfinex","BTCUSD",1773658752004,0.18793422,73746.0,73733.0,0.06781224]
["bitfinex","BTCUSD",1773658752005,0.0678012,73745.0,73733.0,0.06781224]
["bitfinex","BTCUSD",1773658753177,0.0678012,73745.0,73733.0,0.06756338]
["bitfinex","BTCUSD",1773658753809,0.18793422,73744.0,73733.0,0.06756338]
["bitfinex","BTCUSD",1773658754451,0.06780304,73743.0,73733.0,0.06756338]
["bitfinex","BTCUSD",1773658754602,0.06280304,73743.0,73733.0,0.06756338]
["bitfinex","BTCUSD",1773658754808,0.06280304,73743.0,73733.0,0.06778338]
["bitfinex","BTCUSD",1773658756715,0.06288604,73743.0,73733.0,0.06778338]
["bitfinex","BTCUSD",1773658756915,0.06288604,73743.0,73725.0,0.06803887]
["bitfinex","BTCUSD",1773658756916,0.18793422,73742.0,73728.0,0.06781684]
["bitfinex","BTCUSD",1773658757181,0.18793422,73742.0,73727.0,0.0014]
["bitfinex","BTCUSD",1773658757182,0.18793422,73742.0,73727.0,0.06921764]
["bitfinex","BTCUSD",1773658757301,0.18793422,73740.0,73727.0,0.06781764]
["bitfinex","BTCUSD",1773658757508,0.18801722,73740.0,73727.0,0.06781764]
["bitfinex","BTCUSD",1773658758357,5.058e-05,73739.0,73727.0,0.06781764]
["bitfinex","BTCUSD",1773658758552,0.0679403,73739.0,73727.0,0.06781764]
["bitfinex","BTCUSD",1773658759391,0.00013358,73739.0,73727.0,0.06781764]
["bitfinex","BTCUSD",1773658760002,0.000474,73750.0,73730.0,0.18165112]
["bitfinex","BTCUSD",1773658760218,0.000474,73750.0,73740.0,0.0429141]
["bitfinex","BTCUSD",1773658760624,0.01615164,73754.0,73741.0,0.18165112]
["bitfinex","BTCUSD",1773658760829,0.06805743,73765.0,73744.0,0.0429141]
["bitfinex","BTCUSD",1773658760830,0.000274,73765.0,73744.0,0.0429141]
["bitfinex","BTCUSD",1773658761031,0.06805688,73765.0,73750.0,0.18165112]
["bitfinex","BTCUSD",1773658761586,0.06805688,73765.0,73751.0,0.0014]
["bitfinex","BTCUSD",1773658762720,0.06805688,73765.0,73752.0,0.06779477]
["bitfinex","BTCUSD",1773658762927,0.06778386,73764.0,73752.0,0.06779477]
["bitfinex","BTCUSD",1773658763332,0.0677848,73763.0,73751.0,0.02207924]
["bitfinex","BTCUSD",1773658763508,0.0677848,73763.0,73752.0,0.06779477]
["bitfinex","BTCUSD",1773658763744,0.0677848,73763.0,73753.0,0.0014]
["bitfinex","BTCUSD",1773658764131,0.06819029,73760.0,73754.0,0.0014]
["bitfinex","BTCUSD",1773658764332,0.06819029,73760.0,73751.0,0.02207924]
["bitfinex","BTCUSD",1773658764742,0.01615164,73759.0,73744.0,0.06780144]
["bitfinex","BTCUSD",1773658765772,0.17832796,73758.0,73744.0,0.06780144]
["bitfinex","BTCUSD",1773658766383,0.17832796,73758.0,73740.0,0.06780555]
["bitfinex","BTCUSD",1773658766955,0.06779017,73757.0,73741.0,0.06780488]
["bitfinex","BTCUSD",1773658767192,0.06779017,73757.0,73742.0,0.0014]
["bitfinex","BTCUSD",1773658767345,0.17832796,73756.0,73742.0,0.0014]
["bitfinex","BTCUSD",1773658767778,0.06779017,73757.0,73742.0,0.0014]
["bitfinex","BTCUSD",1773658769106,0.06779017,73757.0,73735.0,0.0014]
["bitfinex","BTCUSD",1773658769107,0.17832796,73756.0,73735.0,0.0014]
["bitfinex","BTCUSD",1773658770002,0.17832796,73756.0,73739.0,0.00022]
["bitfinex","BTCUSD",1773658770187,0.17852796,73756.0,73739.0,0.00022]
["bitfinex","BTCUSD",1773658770578,0.17852796,73756.0,73740.0,0.0014]
["bitfinex","BTCUSD",1773658771216,0.06779201,73755.0,73740.0,0.0014]
["bitfinex","BTCUSD",1773658771417,0.24611997,73755.0,73740.0,0.0014]
["bitfinex","BTCUSD",1773658772389,0.17832796,73754.0,73740.0,0.0014]
["bitfinex","BTCUSD",1773658773480,0.17832796,73752.0,73740.0,0.0014]
["bitfinex","BTCUSD",1773658773684,0.06799111,73756.0,73741.0,0.1837692]
["bitfinex","BTCUSD",1773658773889,0.21799111,73756.0,73741.0,0.1837692]
["bitfinex","BTCUSD",1773658775463,0.21799111,73756.0,73742.0,0.06780396]
["bitfinex","BTCUSD",1773658775877,0.21799111,73756.0,73742.0,0.25157316]
["bitfinex","BTCUSD",1773658778337,0.21799111,73756.0,73742.0,0.06780396]
["bitfinex","BTCUSD",1773658778543,0.1502,73756.0,73743.0,0.1837692]
["bitfinex","BTCUSD",1773658778756,0.1502,73756.0,73741.0,0.06780396]
["bitfinex","BTCUSD",1773658778757,0.17832796,73754.0,73741.0,0.06780396]
["bitfinex","BTCUSD",1773658779281,0.06778374,73764.0,73745.0,0.1837692]
["bitfinex","BTCUSD",1773658779454,0.06785071,73764.0,73745.0,0.1837692]
["bitfinex","BTCUSD",1773658780034,0.06805071,73764.0,73745.0,0.1837692]
["bitfinex","BTCUSD",1773658780577,0.06805071,73764.0,73747.0,0.1837692]
["bitfinex","BTCUSD",1773658780724,0.06805071,73764.0,73747.0,0.1836692]
["bitfinex","BTCUSD",1773658781155,0.00026697,73764.0,73749.0,0.1837692]
["bitfinex","BTCUSD",1773658782064,0.06777644,73772.0,73749.0,0.1837692]
["bitfinex","BTCUSD",1773658782065,0.06777327,73776.0,73749.0,0.1837692]
["bitfinex","BTCUSD",1773658782265,0.06777327,73776.0,73751.0,0.1837692]
["bitfinex","BTCUSD",1773658782433,0.06777271,73777.0,73751.0,0.1837692]
["bitfinex","BTCUSD",1773658782675,0.06777271,73777.0,73753.0,0.1837692]
["bitfinex","BTCUSD",1773658783549,0.06777271,73777.0,73753.0,0.1836692]
["bitfinex","BTCUSD",1773658784307,0.18,73776.0,73753.0,0.1836692]
["bitfinex","BTCUSD",1773658784499,0.06777363,73775.0,73754.0,0.06779293]
["bitfinex","BTCUSD",1773658784702,0.06777363,73775.0,73755.0,0.1837692]
["bitfinex","BTCUSD",1773658785147,0.06777363,73775.0,73757.0,0.1837692]
["bitfinex","BTCUSD",1773658785431,0.2477735,73776.0,73757.0,0.1837692]
["bitfinex","BTCUSD",1773658786695,0.2477735,73776.0,73758.0,0.06778925]
["bitfinex","BTCUSD",1773658786896,0.2477735,73776.0,73759.0,0.1837692]
["bitfinex","BTCUSD",1773658787601,0.2477735,73776.0,73760.0,0.0014]
["bitfinex","BTCUSD",1773658787803,0.2477735,73776.0,73759.0,0.1837692]
["bitfinex","BTCUSD",1773658788119,0.2479735,73776.0,73760.0,0.0013]
["bitfinex","BTCUSD",1773658788320,0.2479735,73776.0,73761.0,0.1851692]
["bitfinex","BTCUSD",1773658788987,0.2479735,73776.0,73762.0,0.06908558]
["bitfinex","BTCUSD",1773658789167,0.2479735,73776.0,73763.0,0.0014]
["bitfinex","BTCUSD",1773658789375,0.2479735,73776.0,73762.0,0.06768558]
["bitfinex","BTCUSD",1773658789552,0.2479735,73776.0,73763.0,0.0014]
["bitfinex","BTCUSD",1773658789926,0.2479735,73776.0,73762.0,0.06768558]
["bitfinex","BTCUSD",1773658790599,0.2479735,73776.0,73763.0,0.0014]
["bitfinex","BTCUSD",1773658790806,0.2479735,73776.0,73763.0,0.0013]
["bitfinex","BTCUSD",1773658790958,0.2479735,73776.0,73764.0,0.06778374]
["bitfinex","BTCUSD",1773658791151,0.2479735,73776.0,73764.0,0.06918374]
["bitfinex","BTCUSD",1773658791700,0.2479735,73776.0,73764.0,0.06908374]
["bitfinex","BTCUSD",1773658792134,0.2479735,73776.0,73764.0,0.06768374]
["bitfinex","BTCUSD",1773658792718,0.2479735,73776.0,73764.0,0.06758374]
["bitfinex","BTCUSD",1773658793076,0.06777363,73775.0,73764.0,0.06758374]
["bitfinex","BTCUSD",1773658793291,0.000274,73780.0,73764.0,0.06758374]
["bitfinex","BTCUSD",1773658793292,0.13552747,73787.0,73765.0,0.20106817]
["bitfinex","BTCUSD",1773658793533,0.06775618,73794.0,73764.0,0.06758374]
["bitfinex","BTCUSD",1773658793534,0.18631298,73785.0,73764.0,0.06758374]
["bitfinex","BTCUSD",1773658793741,0.13552747,73785.0,73765.0,0.2004967]
["bitfinex","BTCUSD",1773658793898,0.0208399,73784.0,73765.0,0.2004967]
["bitfinex","BTCUSD",1773658794096,0.0208399,73784.0,73765.0,0.18627438]
["bitfinex","BTCUSD",1773658794297,0.0208399,73784.0,73765.0,0.18617438]
["bitfinex","BTCUSD",1773658794513,0.0208399,73784.0,73765.0,0.18717438]
["bitfinex","BTCUSD",1773658794893,0.0208399,73784.0,73765.0,0.18617438]
["bitfinex","BTCUSD",1773658795116,0.06776628,73783.0,73766.0,0.0677819]
["bitfinex","BTCUSD",1773658795318,0.06776628,73783.0,73776.0,1.0]
["bitfinex","BTCUSD",1773658796165,0.06776628,73783.0,73776.0,0.9999]
["bitfinex","BTCUSD",1773658796373,0.13552747,73782.0,73776.0,0.9999]
["bitfinex","BTCUSD",1773658796929,0.13552747,73782.0,73776.0,0.9998]
["bitfinex","BTCUSD",1773658797369,0.20329483,73782.0,73776.0,0.9998]
["bitfinex","BTCUSD",1773658797517,0.20329483,73782.0,73776.0,1.06757201]
["bitfinex","BTCUSD",1773658797729,0.20323721,73782.0,73776.0,1.06747201]
["bitfinex","BTCUSD",1773658798167,0.0208399,73781.0,73776.0,1.06747201]
["bitfinex","BTCUSD",1773658798569,0.0208399,73781.0,73776.0,1.06737201]
["bitfinex","BTCUSD",1773658799425,0.0208399,73781.0,73776.0,1.06727201]
["bitfinex","BTCUSD",1773658800231,0.0208399,73781.0,73776.0,0.8747221]
["bitfinex","BTCUSD",1773658800408,0.08860832,73781.0,73776.0,0.80685009]
["bitfinex","BTCUSD",1773658800590,0.08860832,73781.0,73771.0,0.06777731]
["bitfinex","BTCUSD",1773658800786,0.26805794,73781.0,73771.0,0.06777731]
["bitfinex","BTCUSD",1773658801107,0.0208399,73781.0,73771.0,0.06767731]
["bitfinex","BTCUSD",1773658801307,0.0002,73784.0,73771.0,0.06767731]
["bitfinex","BTCUSD",1773658801568,0.06774027,73812.0,73774.0,0.18489808]
["bitfinex","BTCUSD",1773658801722,0.00042128,73807.0,73773.0,0.75654859]
["bitfinex","BTCUSD",1773658801923,0.06816629,73807.0,73774.0,0.18479808]
["bitfinex","BTCUSD",1773658802129,0.24761591,73807.0,73774.0,0.18479808]
["bitfinex","BTCUSD",1773658802785,0.06816629,73807.0,73774.0,0.18479808]
["bitfinex","BTCUSD",1773658803067,0.17944962,73805.0,73774.0,0.18479808]
["bitfinex","BTCUSD",1773658803270,0.17944962,73805.0,73773.0,0.75654859]
["bitfinex","BTCUSD",1773658803271,0.17944962,73805.0,73776.0,0.18489808]
["bitfinex","BTCUSD",1773658803670,0.067747,73804.0,73778.0,0.18489808]
["bitfinex","BTCUSD",1773658803869,0.067747,73804.0,73779.0,0.0014]
["bitfinex","BTCUSD",1773658804091,0.067747,73804.0,73780.0,0.18489808]
["bitfinex","BTCUSD",1773658804852,0.067747,73804.0,73780.0,0.22773506]
["bitfinex","BTCUSD",1773658805064,0.04283698,73800.0,73780.0,0.22773506]
["bitfinex","BTCUSD",1773658805309,0.17944962,73801.0,73782.0,0.18489808]
["bitfinex","BTCUSD",1773658805449,0.17944962,73801.0,73781.0,0.0014]
["bitfinex","BTCUSD",1773658805450,0.17944962,73799.0,73777.0,0.06777179]
["bitfinex","BTCUSD",1773658805656,0.17944962,73797.0,73777.0,0.06777179]
["bitfinex","BTCUSD",1773658806062,0.04283698,73790.0,73775.0,5e-05]
["bitfinex","BTCUSD",1773658806252,0.2222866,73790.0,73775.0,0.0678234]
["bitfinex","BTCUSD",1773658806451,0.17944962,73788.0,73775.0,5e-05]
["bitfinex","BTCUSD",1773658806666,0.17944962,73788.0,73776.0,0.0014]
["bitfinex","BTCUSD",1773658808153,0.17944962,73786.0,73777.0,0.0014]
["bitfinex","BTCUSD",1773658808376,0.06776261,73787.0,73777.0,0.0014]
["bitfinex","BTCUSD",1773658808564,1.003,73786.0,73777.0,0.0014]
["bitfinex","BTCUSD",1773658809753,0.17944962,73785.0,73770.0,5e-05]
["bitfinex","BTCUSD",1773658809952,0.24721498,73784.0,73770.0,5e-05]
["bitfinex","BTCUSD",1773658810379,0.001,73788.0,73770.0,5e-05]
["bitfinex","BTCUSD",1773658810380,0.00269805,73840.0,73775.0,0.0763182]
["bitfinex","BTCUSD",1773658810610,0.1285836,73830.0,73784.0,5e-05]
["bitfinex","BTCUSD",1773658810734,0.17944962,73819.0,73785.0,0.0763182]
["bitfinex","BTCUSD",1773658811131,0.17955548,73819.0,73789.0,0.10651322]
["bitfinex","BTCUSD",1773658811336,0.17955548,73819.0,73788.0,0.10651322]
["bitfinex","BTCUSD",1773658811536,0.17955548,73819.0,73785.0,0.0763182]
["bitfinex","BTCUSD",1773658811762,0.17944962,73817.0,73785.0,0.09362293]
["bitfinex","BTCUSD",1773658811984,0.17944962,73813.0,73786.0,0.06776353]
["bitfinex","BTCUSD",1773658812191,0.17944962,73813.0,73787.0,0.01730425]
["bitfinex","BTCUSD",1773658812365,0.1285836,73810.0,73787.0,0.01730425]
["bitfinex","BTCUSD",1773658812686,0.1285836,73810.0,73786.0,0.06776353]
["bitfinex","BTCUSD",1773658812687,0.18080962,73809.0,73786.0,0.06776353]
["bitfinex","BTCUSD",1773658812885,0.0002,73794.0,73786.0,0.06776353]
["bitfinex","BTCUSD",1773658813103,0.17944962,73804.0,73786.0,0.06776353]
["bitfinex","BTCUSD",1773658813297,0.00136,73793.0,73786.0,0.06776353]
["bitfinex","BTCUSD",1773658813497,0.17944962,73804.0,73786.0,0.06776353]
["bitfinex","BTCUSD",1773658813646,0.17944962,73802.0,73786.0,0.06776353]
["bitfinex","BTCUSD",1773658813845,0.00136,73801.0,73786.0,0.06776353]
["bitfinex","BTCUSD",1773658814055,0.17955542,73801.0,73786.0,0.08469235]
["bitfinex","BTCUSD",1773658814981,0.0001058,73801.0,73786.0,0.08469235]
["bitfinex","BTCUSD",1773658815318,0.17944962,73799.0,73786.0,0.06776353]
["bitfinex","BTCUSD",1773658816328,0.17944962,73799.0,73784.0,0.06781353]
["bitfinex","BTCUSD",1773658817102,0.17944962,73799.0,73784.0,5e-05]
["bitfinex","BTCUSD",1773658817688,0.17944962,73798.0,73784.0,5e-05]
["bitfinex","BTCUSD",1773658817936,0.18080962,73798.0,73784.0,5e-05]
["bitfinex","BTCUSD",1773658818093,0.17944962,73798.0,73784.0,5e-05]
["bitfinex","BTCUSD",1773658818300,0.2472023,73798.0,73784.0,5e-05]
["bitfinex","BTCUSD",1773658818709,0.00136,73797.0,73784.0,5e-05]
["bitfinex","BTCUSD",1773658818909,0.00136,73797.0,73781.0,0.06808356]
["bitfinex","BTCUSD",1773658818910,0.17944962,73796.0,73781.0,0.06808356]
["bitfinex","BTCUSD",1773658819324,0.74779849,73797.0,73781.0,0.0003155]
["bitfinex","BTCUSD",1773658819325,0.17944962,73794.0,73781.0,0.0003155]
["bitfinex","BTCUSD",1773658819961,0.17944962,73794.0,73779.0,0.06776995]
["bitfinex","BTCUSD",1773658820438,0.19632024,73800.0,73779.0,0.06776995]
["bitfinex","BTCUSD",1773658820439,0.0001058,73801.0,73782.0,0.08760968]
["bitfinex","BTCUSD",1773658820640,0.0014,73800.0,73791.0,0.0005928]
["bitfinex","BTCUSD",1773658820977,0.0014,73799.0,73791.0,0.0005928]
["bitfinex","BTCUSD",1773658821420,0.18084962,73799.0,73791.0,0.0005928]
["bitfinex","BTCUSD",1773658821870,0.18084962,73799.0,73770.0,5e-05]
["bitfinex","BTCUSD",1773658822071,0.0001058,73801.0,73768.0,0.26889214]
["bitfinex","BTCUSD",1773658822072,0.17944962,73797.0,73768.0,0.08384956]
["bitfinex","BTCUSD",1773658822276,0.17944962,73797.0,73781.0,0.00022]
["bitfinex","BTCUSD",1773658822510,0.06915434,73796.0,73782.0,0.0677672]
["bitfinex","BTCUSD",1773658822961,0.0014,73796.0,73782.0,0.0677672]
["bitfinex","BTCUSD",1773658823723,0.0003058,73801.0,73783.0,0.01557418]
["bitfinex","BTCUSD",1773658823927,0.0014,73800.0,73783.0,0.01557418]
["bitfinex","BTCUSD",1773658824359,0.0014,73800.0,73784.0,0.06776536]
["bitfinex","BTCUSD",1773658824853,0.0003058,73801.0,73784.0,0.06776536]
["bitfinex","BTCUSD",1773658825055,0.0014,73799.0,73784.0,0.06776536]
["bitfinex","BTCUSD",1773658825464,0.19778834,73799.0,73784.0,0.06776536]
["bitfinex","BTCUSD",1773658826064,0.0014,73798.0,73784.0,0.08333933]
["bitfinex","BTCUSD",1773658826266,0.19638834,73799.0,73784.0,0.06776536]
["bitfinex","BTCUSD",1773658826466,0.19638834,73798.0,73783.0,0.06776536]
["bitfinex","BTCUSD",1773658827256,0.0014,73797.0,73783.0,0.06776536]
["bitfinex","BTCUSD",1773658827611,0.19638834,73796.0,73783.0,0.06776536]
["bitfinex","BTCUSD",1773658828397,0.06775442,73796.0,73783.0,0.06776536]
["bitfinex","BTCUSD",1773658828626,0.19778834,73795.0,73781.0,0.0679872]
["bitfinex","BTCUSD",1773658828796,0.19778834,73795.0,73781.0,0.06798809]
["bitfinex","BTCUSD",1773658828996,0.19638834,73795.0,73781.0,0.06776809]
["bitfinex","BTCUSD",1773658829552,0.19638834,73793.0,73781.0,0.06776809]
["bitfinex","BTCUSD",1773658829735,0.19638834,73793.0,73771.0,0.06777731]
["bitfinex","BTCUSD",1773658830524,0.19638834,73791.0,73770.0,0.06777803]
["bitfinex","BTCUSD",1773658830914,0.19638834,73791.0,73769.0,0.06777731]
["bitfinex","BTCUSD",1773658831515,0.06775802,73792.0,73769.0,0.06777731]
["bitfinex","BTCUSD",1773658831712,0.19638834,73789.0,73769.0,0.06777731]
["bitfinex","BTCUSD",1773658832347,0.06775802,73792.0,73768.0,0.06777731]
["bitfinex","BTCUSD",1773658832564,0.19638834,73788.0,73768.0,0.06777731]
["bitfinex","BTCUSD",1773658832767,0.19638834,73786.0,73768.0,0.06777731]
["bitfinex","BTCUSD",1773658832982,0.19638834,73786.0,73767.0,0.0002119]
["bitfinex","BTCUSD",1773658833365,0.19638834,73786.0,73767.0,0.06799268]
["bitfinex","BTCUSD",1773658833713,0.06776077,73789.0,73767.0,0.06799268]
["bitfinex","BTCUSD",1773658833714,0.0014,73785.0,73767.0,0.06799268]
["bitfinex","BTCUSD",1773658833917,0.19638834,73784.0,73767.0,0.06799268]
["bitfinex","BTCUSD",1773658834070,0.19778834,73784.0,73767.0,0.06799268]
["bitfinex","BTCUSD",1773658834678,0.19638834,73782.0,73767.0,0.06799268]
["bitfinex","BTCUSD",1773658836124,0.0014,73781.0,73767.0,0.06799268]
["bitfinex","BTCUSD",1773658836330,0.19778834,73780.0,73767.0,0.06799268]
["bitfinex","BTCUSD",1773658837201,0.06776996,73779.0,73767.0,0.06799268]
["bitfinex","BTCUSD",1773658837566,0.19638834,73778.0,73767.0,0.06799268]
["bitfinex","BTCUSD",1773658837903,0.19638834,73778.0,73767.0,0.03410187]
["bitfinex","BTCUSD",1773658838107,0.0014,73777.0,73767.0,0.06778078]
["bitfinex","BTCUSD",1773658838437,0.19778834,73777.0,73767.0,0.06778078]
["bitfinex","BTCUSD",1773658838757,0.19778834,73777.0,73766.0,0.06800132]
["bitfinex","BTCUSD",1773658838957,0.19778834,73777.0,73760.0,0.06783697]
["bitfinex","BTCUSD",1773658839377,0.19638834,73775.0,73758.0,0.06778906]
["bitfinex","BTCUSD",1773658839599,0.0014,73774.0,73758.0,0.06778925]
["bitfinex","BTCUSD",1773658839801,0.19638834,73773.0,73758.0,0.06778925]
["bitfinex","BTCUSD",1773658840003,0.19638834,73773.0,73757.0,0.0680098]
["bitfinex","BTCUSD",1773658840207,0.06777271,73776.0,73755.0,0.06784175]
["bitfinex","BTCUSD",1773658840412,0.06777271,73776.0,73755.0,0.00011697]
["bitfinex","BTCUSD",1773658840413,0.19638834,73774.0,73755.0,0.00011697]
["bitfinex","BTCUSD",1773658840618,0.19638834,73774.0,73755.0,0.06790879]
["bitfinex","BTCUSD",1773658840776,0.19638834,73774.0,73755.0,6.697e-05]
["bitfinex","BTCUSD",1773658840981,0.0014,73773.0,73755.0,6.697e-05]
["bitfinex","BTCUSD",1773658841242,0.19638834,73772.0,73755.0,6.697e-05]
["bitfinex","BTCUSD",1773658841383,0.19638834,73770.0,73755.0,6.697e-05]
["bitfinex","BTCUSD",1773658841889,0.0014,73769.0,73755.0,6.697e-05]
["bitfinex","BTCUSD",1773658842246,0.19638834,73768.0,73755.0,6.697e-05]
["bitfinex","BTCUSD",1773658842592,0.06775584,73795.0,73756.0,0.2971637]
["bitfinex","BTCUSD",1773658842818,0.06775584,73795.0,73759.0,0.18726818]
["bitfinex","BTCUSD",1773658842819,0.19638834,73794.0,73759.0,0.18726818]
["bitfinex","BTCUSD",1773658843036,0.19778834,73794.0,73759.0,0.18726818]
["bitfinex","BTCUSD",1773658843242,0.19638834,73796.0,73761.0,0.18726818]
["bitfinex","BTCUSD",1773658843448,0.19638834,73796.0,73763.0,0.18726818]
["bitfinex","BTCUSD",1773658843449,0.19638834,73794.0,73763.0,0.18726818]
["bitfinex","BTCUSD",1773658843853,0.19607726,73794.0,73765.0,0.18726818]
["bitfinex","BTCUSD",1773658844060,0.19607726,73794.0,73760.0,0.06778558]
["bitfinex","BTCUSD",1773658844061,0.19638834,73794.0,73750.0,5e-05]
["bitfinex","BTCUSD",1773658844257,0.06775526,73795.0,73756.0,0.06779109]
["bitfinex","BTCUSD",1773658844258,0.19638834,73779.0,73756.0,0.06779109]
["bitfinex","BTCUSD",1773658844416,0.06775526,73795.0,73756.0,0.06779109]
["bitfinex","BTCUSD",1773658844417,0.12856773,73790.0,73756.0,0.25505927]
["bitfinex","BTCUSD",1773658844635,0.21196653,73789.0,73757.0,0.18726818]
["bitfinex","BTCUSD",1773658844841,0.19638834,73787.0,73757.0,0.18726818]
["bitfinex","BTCUSD",1773658845478,0.19638834,73785.0,73758.0,0.25505743]
["bitfinex","BTCUSD",1773658846101,0.19638834,73798.0,73770.0,0.12856773]
["bitfinex","BTCUSD",1773658846302,0.19638834,73798.0,73772.0,0.18726818]
["bitfinex","BTCUSD",1773658846688,0.73041049,73798.0,73772.0,0.18726818]
["bitfinex","BTCUSD",1773658846889,0.19778834,73797.0,73772.0,0.18726818]
["bitfinex","BTCUSD",1773658847131,0.19638834,73797.0,73772.0,0.18726818]
["bitfinex","BTCUSD",1773658847952,0.06775434,73796.0,73773.0,0.06777547]
["bitfinex","BTCUSD",1773658848286,0.19638834,73795.0,73773.0,0.06913547]
["bitfinex","BTCUSD",1773658848404,0.19778834,73795.0,73773.0,0.06913547]
["bitfinex","BTCUSD",1773658849226,1e-08,73799.0,73780.0,0.25713546]
["bitfinex","BTCUSD",1773658849427,5e-05,73817.0,73780.0,0.25713546]
["bitfinex","BTCUSD",1773658849428,0.06773765,73815.0,73790.0,0.18726818]
["bitfinex","BTCUSD",1773658849653,0.19638834,73814.0,73791.0,0.00136]
["bitfinex","BTCUSD",1773658850067,0.19638834,73812.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773658850269,0.0002,73798.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773658851730,0.0002,73798.0,73785.0,0.18726818]
["bitfinex","BTCUSD",1773658851731,0.19638834,73797.0,73786.0,0.06776262]
["bitfinex","BTCUSD",1773658851924,0.19638834,73797.0,73775.0,0.06777302]
["bitfinex","BTCUSD",1773658852075,0.19638834,73795.0,73780.0,0.001]
["bitfinex","BTCUSD",1773658852761,0.19638834,73795.0,73777.0,0.06777179]
["bitfinex","BTCUSD",1773658854230,0.20130502,73793.0,73777.0,0.06917179]
["bitfinex","BTCUSD",1773658854585,0.20130502,73793.0,73776.0,0.0150569]
["bitfinex","BTCUSD",1773658854785,0.20130502,73793.0,73777.0,0.06777179]
["bitfinex","BTCUSD",1773658855115,0.20130502,73793.0,73778.0,0.0014]
["bitfinex","BTCUSD",1773658855336,0.20130502,73789.0,73775.0,0.06777302]
["bitfinex","BTCUSD",1773658855664,0.20130502,73789.0,73770.0,0.06777822]
["bitfinex","BTCUSD",1773658855883,0.20130502,73789.0,73767.0,0.06778061]
["bitfinex","BTCUSD",1773658856083,0.20130502,73789.0,73769.0,0.06777902]
["bitfinex","BTCUSD",1773658856282,0.20130502,73787.0,73764.0,0.06778299]
["bitfinex","BTCUSD",1773658856434,0.2014108,73787.0,73764.0,0.06778299]
["bitfinex","BTCUSD",1773658858655,0.26906855,73786.0,73764.0,0.06778299]
["bitfinex","BTCUSD",1773658858860,0.20130502,73785.0,73764.0,0.06778299]
["bitfinex","BTCUSD",1773658859064,0.20130502,73783.0,73765.0,0.0014]
["bitfinex","BTCUSD",1773658860615,0.0677672,73782.0,73766.0,0.0677819]
["bitfinex","BTCUSD",1773658861005,0.20130502,73781.0,73764.0,0.00022]
["bitfinex","BTCUSD",1773658861223,0.20130502,73779.0,73765.0,0.0014]
["bitfinex","BTCUSD",1773658861625,0.20130502,73779.0,73759.0,0.06778756]
["bitfinex","BTCUSD",1773658862025,0.20130502,73779.0,73756.0,0.06801029]
["bitfinex","BTCUSD",1773658862214,0.20130502,73779.0,73756.0,0.0680108]
["bitfinex","BTCUSD",1773658862410,0.20130502,73779.0,73756.0,0.06801095]
["bitfinex","BTCUSD",1773658862748,0.20130502,73777.0,73756.0,0.06801097]
["bitfinex","BTCUSD",1773658862948,0.06777088,73778.0,73752.0,0.00022]
["bitfinex","BTCUSD",1773658862949,0.68601989,73769.0,73752.0,0.00022]
["bitfinex","BTCUSD",1773658863144,0.20270502,73768.0,73751.0,0.0014]
["bitfinex","BTCUSD",1773658863874,0.20270502,73768.0,73749.0,0.06801747]
["bitfinex","BTCUSD",1773658864355,0.20270502,73768.0,73749.0,0.00022]
["bitfinex","BTCUSD",1773658864554,0.20270502,73768.0,73749.0,0.00162]
["bitfinex","BTCUSD",1773658864761,0.20130502,73766.0,73749.0,0.00162]
["bitfinex","BTCUSD",1773658866816,0.20130502,73764.0,73749.0,0.00162]
["bitfinex","BTCUSD",1773658867330,0.20130502,73764.0,73749.0,0.00022]
["bitfinex","BTCUSD",1773658867485,0.20130502,73764.0,73745.0,0.00022]
["bitfinex","BTCUSD",1773658867904,0.20130502,73759.0,73745.0,0.00022]
["bitfinex","BTCUSD",1773658868102,0.20130502,73759.0,73745.0,0.00057286]
["bitfinex","BTCUSD",1773658868300,0.12856773,73760.0,73749.0,0.00022]
["bitfinex","BTCUSD",1773658868301,0.20130502,73757.0,73749.0,0.00022]
["bitfinex","BTCUSD",1773658868731,0.20130502,73757.0,73745.0,0.00057286]
["bitfinex","BTCUSD",1773658868900,0.26909611,73756.0,73745.0,0.00057286]
["bitfinex","BTCUSD",1773658869300,0.06779109,73756.0,73745.0,0.00057286]
["bitfinex","BTCUSD",1773658869500,0.20130502,73755.0,73745.0,0.00057286]
["bitfinex","BTCUSD",1773658869942,0.20130502,73755.0,73739.0,0.06802492]
["bitfinex","BTCUSD",1773658869943,0.20130502,73755.0,73727.0,0.201456]
["bitfinex","BTCUSD",1773658870117,0.20130502,73749.0,73732.0,0.06845016]
["bitfinex","BTCUSD",1773658870548,0.20130502,73749.0,73733.0,0.06781207]
["bitfinex","BTCUSD",1773658870741,0.20130502,73749.0,73732.0,0.06845016]
["bitfinex","BTCUSD",1773658870742,0.0013526,73755.0,73735.0,0.201456]
["bitfinex","BTCUSD",1773658870904,5e-05,73784.0,73732.0,0.0006375]
["bitfinex","BTCUSD",1773658870905,0.20130502,73768.0,73743.0,0.201456]
["bitfinex","BTCUSD",1773658871111,0.20130502,73768.0,73743.0,0.2018086]
["bitfinex","BTCUSD",1773658871816,0.20130502,73768.0,73743.0,0.21922874]
["bitfinex","BTCUSD",1773658872574,0.20130502,73768.0,73743.0,0.2018086]
["bitfinex","BTCUSD",1773658873093,0.20130502,73766.0,73744.0,0.26925812]
["bitfinex","BTCUSD",1773658873693,0.20130502,73766.0,73744.0,0.06780212]
["bitfinex","BTCUSD",1773658874265,0.06918098,73767.0,73744.0,0.06780212]
["bitfinex","BTCUSD",1773658874266,0.12856773,73760.0,73744.0,0.06780212]
["bitfinex","BTCUSD",1773658874475,0.20130502,73759.0,73744.0,0.06780212]
["bitfinex","BTCUSD",1773658874652,0.06777914,73769.0,73744.0,0.06780212]
["bitfinex","BTCUSD",1773658874653,0.06776628,73783.0,73745.0,0.64319415]
["bitfinex","BTCUSD",1773658874855,0.20130502,73782.0,73751.0,0.201456]
["bitfinex","BTCUSD",1773658875056,0.20130502,73779.0,73753.0,0.201456]
["bitfinex","BTCUSD",1773658875439,0.20130502,73779.0,73752.0,0.06779477]
["bitfinex","BTCUSD",1773658876858,0.12856773,73780.0,73751.0,0.06779477]
["bitfinex","BTCUSD",1773658876859,0.20130502,73769.0,73751.0,0.06779477]
["bitfinex","BTCUSD",1773658877032,0.27048508,73768.0,73746.0,0.06780028]
["bitfinex","BTCUSD",1773658877229,0.27048508,73768.0,73747.0,0.201456]
["bitfinex","BTCUSD",1773658879258,0.06918006,73768.0,73748.0,0.06779844]
["bitfinex","BTCUSD",1773658879468,0.20130502,73767.0,73748.0,0.06779844]
["bitfinex","BTCUSD",1773658880150,0.20130502,73759.0,73744.0,0.06920184]
["bitfinex","BTCUSD",1773658880358,0.20130502,73759.0,73744.0,0.0014]
["bitfinex","BTCUSD",1773658880586,0.20130502,73759.0,73740.0,0.06780489]
["bitfinex","BTCUSD",1773658880827,0.20130502,73759.0,73739.0,0.0678058]
["bitfinex","BTCUSD",1773658880828,0.0014,73758.0,73739.0,0.0678058]
["bitfinex","BTCUSD",1773658880977,0.20130502,73757.0,73739.0,0.0678058]
["bitfinex","BTCUSD",1773658881182,0.06779109,73756.0,73735.0,0.06785973]
["bitfinex","BTCUSD",1773658881355,0.20130502,73755.0,73735.0,0.06785973]
["bitfinex","BTCUSD",1773658881556,0.0003526,73759.0,73736.0,0.201456]
["bitfinex","BTCUSD",1773658881779,0.20130502,73757.0,73735.0,0.06785973]
["bitfinex","BTCUSD",1773658881980,0.06778973,73758.0,73735.0,0.06785973]
["bitfinex","BTCUSD",1773658881981,0.0014,73756.0,73735.0,0.06785973]
["bitfinex","BTCUSD",1773658882181,0.20130502,73755.0,73740.0,0.00022]
["bitfinex","BTCUSD",1773658883435,0.06779293,73754.0,73741.0,0.06780488]
["bitfinex","BTCUSD",1773658884011,0.26667484,73754.0,73740.0,0.00022]
["bitfinex","BTCUSD",1773658884210,0.19888191,73753.0,73740.0,0.06802569]
["bitfinex","BTCUSD",1773658884580,0.19888191,73753.0,73740.0,0.00022]
["bitfinex","BTCUSD",1773658885499,0.19888191,73753.0,73735.0,5e-05]
["bitfinex","BTCUSD",1773658885500,0.19888191,73749.0,73735.0,5e-05]
["bitfinex","BTCUSD",1773658886238,0.19888191,73749.0,73734.0,0.00022]
["bitfinex","BTCUSD",1773658886640,0.19888191,73749.0,73734.0,0.06803107]
["bitfinex","BTCUSD",1773658887095,0.19888191,73749.0,73732.0,0.0006375]
["bitfinex","BTCUSD",1773658887267,0.19888191,73747.0,73732.0,0.0006375]
["bitfinex","BTCUSD",1773658887561,0.19888191,73745.0,73732.0,0.0006375]
["bitfinex","BTCUSD",1773658888201,0.19888191,73745.0,73731.0,0.00022]
["bitfinex","BTCUSD",1773658888404,0.12867589,73740.0,73725.0,0.00027]
["bitfinex","BTCUSD",1773658888619,0.19888191,73738.0,73725.0,0.00027]
["bitfinex","BTCUSD",1773658889175,0.19888191,73736.0,73725.0,0.00022]
["bitfinex","BTCUSD",1773658889576,0.19888191,73734.0,73725.0,0.00022]
["bitfinex","BTCUSD",1773658889780,0.0678104,73735.0,73725.0,0.0680394]
["bitfinex","BTCUSD",1773658890115,0.0678104,73735.0,73720.0,0.0678733]
["bitfinex","BTCUSD",1773658890116,0.19888191,73734.0,73720.0,5e-05]
["bitfinex","BTCUSD",1773658890276,0.19888191,73734.0,73720.0,0.06794114]
["bitfinex","BTCUSD",1773658890609,0.19888191,73734.0,73720.0,0.00011697]
["bitfinex","BTCUSD",1773658891067,0.19888191,73734.0,73720.0,0.06794114]
["bitfinex","BTCUSD",1773658891270,0.0014,73733.0,73720.0,0.00011697]
["bitfinex","BTCUSD",1773658891389,0.19888191,73732.0,73720.0,6.697e-05]
["bitfinex","BTCUSD",1773658891603,0.19888191,73732.0,73715.0,0.06787838]
["bitfinex","BTCUSD",1773658891604,0.19888191,73729.0,73715.0,5e-05]
["bitfinex","BTCUSD",1773658891826,0.19888191,73729.0,73716.0,0.00022]
["bitfinex","BTCUSD",1773658894346,0.19888191,73727.0,73716.0,0.00022]
["bitfinex","BTCUSD",1773658895457,0.19888191,73725.0,73716.0,0.00022]
["bitfinex","BTCUSD",1773658896286,0.06782051,73724.0,73716.0,0.00022]
["bitfinex","BTCUSD",1773658897918,0.49978,73716.0,73715.0,0.00010588]
["bitfinex","BTCUSD",1773658898118,0.50118,73716.0,73715.0,0.00010588]
["bitfinex","BTCUSD",1773658899281,0.56900787,73716.0,73715.0,0.00010588]
["bitfinex","BTCUSD",1773658899993,0.50118,73716.0,73715.0,0.00010588]
["bitfinex","BTCUSD",1773658900432,0.56900787,73716.0,73715.0,0.00010588]
["bitfinex","BTCUSD",1773658901380,0.56900787,73716.0,73712.0,0.00022]
["bitfinex","BTCUSD",1773658902171,0.56900787,73716.0,73708.0,0.0005498]
["bitfinex","BTCUSD",1773658902172,0.2021445,73716.0,73708.0,0.0005498]
["bitfinex","BTCUSD",1773658902381,0.1964918,73730.0,73708.0,0.0005498]
["bitfinex","BTCUSD",1773658902382,0.71836176,73749.0,73710.0,0.0678334]
["bitfinex","BTCUSD",1773658902728,0.19888191,73748.0,73712.0,0.18312622]
["bitfinex","BTCUSD",1773658902949,0.19888191,73748.0,73713.0,0.0014]
["bitfinex","BTCUSD",1773658903126,0.19888191,73746.0,73714.0,0.18312622]
["bitfinex","BTCUSD",1773658904664,0.19888191,73739.0,73715.0,0.0678288]
["bitfinex","BTCUSD",1773658904899,0.19888191,73739.0,73715.0,0.25095502]
["bitfinex","BTCUSD",1773658905254,0.19888191,73737.0,73715.0,0.25095502]
["bitfinex","BTCUSD",1773658906005,0.19888191,73735.0,73715.0,0.25095502]
["bitfinex","BTCUSD",1773658906656,0.06781224,73733.0,73715.0,0.25095502]
["bitfinex","BTCUSD",1773658907098,0.26669415,73733.0,73715.0,0.25095502]
["bitfinex","BTCUSD",1773658907301,0.26669415,73733.0,73715.0,0.0678288]
["bitfinex","BTCUSD",1773658908279,0.19888191,73732.0,73714.0,0.00022]
["bitfinex","BTCUSD",1773658908474,0.19888191,73732.0,73714.0,0.06804958]
["bitfinex","BTCUSD",1773658908701,0.19888191,73728.0,73714.0,0.00022]
["bitfinex","BTCUSD",1773658908927,0.19888191,73728.0,73709.0,0.06783432]
["bitfinex","BTCUSD",1773658909149,0.19888191,73728.0,73708.0,0.0683847]
["bitfinex","BTCUSD",1773658909376,0.19888191,73726.0,73709.0,0.06783432]
["bitfinex","BTCUSD",1773658910114,0.19888191,73726.0,73708.0,0.0005498]
["bitfinex","BTCUSD",1773658910327,0.19888191,73726.0,73708.0,0.06838497]
["bitfinex","BTCUSD",1773658910536,0.19888191,73726.0,73708.0,0.06838501]
["bitfinex","BTCUSD",1773658910809,0.19888191,73724.0,73708.0,0.06838501]
["bitfinex","BTCUSD",1773658911851,0.19888191,73724.0,73708.0,0.0005498]
["bitfinex","BTCUSD",1773658911977,0.19888191,73724.0,73708.0,0.0683844]
["bitfinex","BTCUSD",1773658912204,0.19888191,73724.0,73708.0,0.0005498]
["bitfinex","BTCUSD",1773658912430,0.18870637,73722.0,73704.0,0.06783892]
["bitfinex","BTCUSD",1773658912664,0.06782419,73720.0,73703.0,0.06783984]
["bitfinex","BTCUSD",1773658913097,0.06782419,73720.0,73701.0,0.06806158]
["bitfinex","BTCUSD",1773658913098,0.18870637,73719.0,73701.0,0.06806158]
["bitfinex","BTCUSD",1773658913561,0.18870637,73719.0,73701.0,0.06806077]
["bitfinex","BTCUSD",1773658913942,0.18870637,73719.0,73701.0,0.00022]
["bitfinex","BTCUSD",1773658914491,0.18870637,73730.0,73703.0,0.13599472]
["bitfinex","BTCUSD",1773658914693,0.18881213,73730.0,73708.0,0.00022]
["bitfinex","BTCUSD",1773658914894,0.25652321,73728.0,73709.0,0.06783432]
["bitfinex","BTCUSD",1773658915556,0.1833325,73727.0,73709.0,0.06783432]
["bitfinex","BTCUSD",1773658915740,0.0014,73726.0,73710.0,0.1365702]
["bitfinex","BTCUSD",1773658916561,0.0014,73725.0,73710.0,0.1365702]
["bitfinex","BTCUSD",1773658916982,0.0014,73725.0,73711.0,0.06783248]
["bitfinex","BTCUSD",1773658917192,0.06922014,73725.0,73711.0,0.06783248]
["bitfinex","BTCUSD",1773658917497,0.20447494,73725.0,73711.0,0.06783248]
["bitfinex","BTCUSD",1773658917701,0.25255264,73725.0,73711.0,0.06783248]
["bitfinex","BTCUSD",1773658917855,0.1833325,73724.0,73711.0,0.06783248]
["bitfinex","BTCUSD",1773658918494,0.1833325,73724.0,73708.0,0.00022]
["bitfinex","BTCUSD",1773658918709,0.1833325,73722.0,73708.0,0.00022]
["bitfinex","BTCUSD",1773658919071,0.1833325,73722.0,73701.0,0.0680609]
["bitfinex","BTCUSD",1773658919072,0.1833325,73720.0,73701.0,0.00022]
["bitfinex","BTCUSD",1773658919269,0.06782327,73721.0,73701.0,0.00022]
["bitfinex","BTCUSD",1773658919270,0.13530863,73719.0,73701.0,0.00022]
["bitfinex","BTCUSD",1773658919467,0.1847325,73718.0,73701.0,0.00022]
["bitfinex","BTCUSD",1773658919667,0.1833325,73717.0,73701.0,0.00022]
["bitfinex","BTCUSD",1773658920142,0.1833325,73717.0,73698.0,0.06784386]
["bitfinex","BTCUSD",1773658920907,0.0014,73716.0,73698.0,0.06784386]
["bitfinex","BTCUSD",1773658921120,0.0014,73716.0,73697.0,0.06784536]
["bitfinex","BTCUSD",1773658921121,0.1833325,73714.0,73697.0,0.06784536]
["bitfinex","BTCUSD",1773658921681,0.0014,73713.0,73697.0,0.06784536]
["bitfinex","BTCUSD",1773658921958,0.1833325,73712.0,73694.0,0.06784803]
["bitfinex","BTCUSD",1773658922540,0.1833325,73712.0,73693.0,0.06806832]
["bitfinex","BTCUSD",1773658922744,0.0014,73711.0,73702.0,0.00022]
["bitfinex","BTCUSD",1773658922955,0.0678334,73710.0,73702.0,0.00022]
["bitfinex","BTCUSD",1773658923318,0.0678334,73710.0,73702.0,0.0680607]
["bitfinex","BTCUSD",1773658923620,0.0678334,73710.0,73702.0,0.00022]
["bitfinex","BTCUSD",1773658923794,0.0014,73709.0,73702.0,0.00022]
["bitfinex","BTCUSD",1773658923997,0.0014,73709.0,73698.0,0.06784401]
["bitfinex","BTCUSD",1773658924530,0.1847325,73709.0,73695.0,0.00027]
["bitfinex","BTCUSD",1773658924742,0.1847325,73709.0,73696.0,0.00764523]
["bitfinex","BTCUSD",1773658924868,0.73758673,73709.0,73693.0,0.00022]
["bitfinex","BTCUSD",1773658925072,0.1833325,73706.0,73693.0,0.00022]
["bitfinex","BTCUSD",1773658926185,0.06783616,73707.0,73693.0,0.00022]
["bitfinex","BTCUSD",1773658926324,0.06783616,73707.0,73693.0,0.00032586]
["bitfinex","BTCUSD",1773658926755,0.1833325,73706.0,73693.0,0.00032586]
["bitfinex","BTCUSD",1773658926967,0.0014,73705.0,73693.0,0.00032586]
["bitfinex","BTCUSD",1773658927303,0.06783984,73703.0,73693.0,0.00032586]
["bitfinex","BTCUSD",1773658927508,0.06783984,73703.0,73690.0,0.0003298]
["bitfinex","BTCUSD",1773658927700,0.06794555,73703.0,73691.0,0.06785089]
["bitfinex","BTCUSD",1773658928284,0.0014,73702.0,73691.0,0.06785089]
["bitfinex","BTCUSD",1773658928484,0.06783984,73703.0,73692.0,0.13510766]
["bitfinex","BTCUSD",1773658929003,0.06783984,73703.0,73691.0,0.06785089]
["bitfinex","BTCUSD",1773658929354,0.0014,73704.0,73691.0,0.06785089]
["bitfinex","BTCUSD",1773658929553,0.0014,73704.0,73691.0,0.0678566]
["bitfinex","BTCUSD",1773658929796,0.0014,73704.0,73693.0,0.00022]
["bitfinex","BTCUSD",1773658930001,0.06783337,73711.0,73694.0,0.13631572]
["bitfinex","BTCUSD",1773658930349,0.06783337,73711.0,73700.0,0.0039]
["bitfinex","BTCUSD",1773658930997,0.06783337,73711.0,73700.0,0.0038]
["bitfinex","BTCUSD",1773658931378,0.06783337,73711.0,73700.0,0.07154181]
["bitfinex","BTCUSD",1773658932410,0.06783337,73711.0,73700.0,0.07144181]
["bitfinex","BTCUSD",1773658932889,0.06783248,73712.0,73700.0,0.07144181]
["bitfinex","BTCUSD",1773658933088,0.25115026,73727.0,73701.0,0.13939078]
["bitfinex","BTCUSD",1773658933288,0.25115026,73727.0,73703.0,0.13929078]
["bitfinex","BTCUSD",1773658933289,0.13506518,73726.0,73703.0,0.13929078]
["bitfinex","BTCUSD",1773658933522,0.06781959,73725.0,73705.0,0.13929078]
["bitfinex","BTCUSD",1773658934123,0.06781959,73725.0,73706.0,0.0014]
["bitfinex","BTCUSD",1773658934327,0.06781959,73725.0,73707.0,0.13876803]
["bitfinex","BTCUSD",1773658934929,0.06781959,73725.0,73707.0,0.13866803]
["bitfinex","BTCUSD",1773658935516,0.06781959,73727.0,73709.0,0.12858021]
["bitfinex","BTCUSD",1773658935713,0.06781959,73727.0,73709.0,0.12848021]
["bitfinex","BTCUSD",1773658936154,0.1833325,73726.0,73709.0,0.12848021]
["bitfinex","BTCUSD",1773658936582,0.1833325,73726.0,73709.0,0.12838021]
["bitfinex","BTCUSD",1773658936866,0.1833325,73726.0,73710.0,0.0014]
["bitfinex","BTCUSD",1773658937265,0.1833325,73726.0,73708.0,0.06783524]
["bitfinex","BTCUSD",1773658937266,0.1833325,73724.0,73708.0,0.06783524]
["bitfinex","BTCUSD",1773658937439,0.1351825,73723.0,73708.0,0.06783524]
["bitfinex","BTCUSD",1773658937642,0.1833325,73724.0,73709.0,0.12891405]
["bitfinex","BTCUSD",1773658937643,0.06782055,73724.0,73709.0,0.12891405]
["bitfinex","BTCUSD",1773658938219,0.06782055,73724.0,73710.0,0.0013]
["bitfinex","BTCUSD",1773658938821,0.06782055,73724.0,73710.0,0.12795195]
["bitfinex","BTCUSD",1773658939050,0.06782055,73724.0,73710.0,0.12785195]
["bitfinex","BTCUSD",1773658939822,0.06782055,73724.0,73712.0,0.12622279]
["bitfinex","BTCUSD",1773658940356,0.06782055,73724.0,73712.0,0.12612279]
["bitfinex","BTCUSD",1773658940557,0.06782055,73724.0,73711.0,0.06783248]
["bitfinex","BTCUSD",1773658940989,0.0002,73734.0,73711.0,0.06783248]
["bitfinex","BTCUSD",1773658940990,0.0002,73777.0,73715.0,0.1427]
["bitfinex","BTCUSD",1773658941155,0.57952726,73769.0,73750.0,0.12859427]
["bitfinex","BTCUSD",1773658941513,0.57952726,73769.0,73750.0,0.12849427]
["bitfinex","BTCUSD",1773658941717,0.57952726,73769.0,73753.0,0.08865289]
["bitfinex","BTCUSD",1773658941919,0.57952726,73769.0,73754.0,0.02095904]
["bitfinex","BTCUSD",1773658942116,0.0002,73777.0,73754.0,0.02085904]
["bitfinex","BTCUSD",1773658942344,0.0002,73777.0,73753.0,0.06769385]
["bitfinex","BTCUSD",1773658942345,0.0002,73777.0,73760.0,0.02051813]
["bitfinex","BTCUSD",1773658942520,0.0002,73777.0,73760.0,0.02087149]
["bitfinex","BTCUSD",1773658942723,0.0002,73777.0,73760.0,0.02077149]
["bitfinex","BTCUSD",1773658942936,0.0002,73779.0,73760.0,0.02077149]
["bitfinex","BTCUSD",1773658942937,0.0002,73779.0,73768.0,0.02562763]
["bitfinex","BTCUSD",1773658943136,0.06796293,73787.0,73770.0,0.12859427]
["bitfinex","BTCUSD",1773658943336,0.06796293,73787.0,73771.0,0.02517763]
["bitfinex","BTCUSD",1773658943543,0.06796293,73787.0,73772.0,0.0014]
["bitfinex","BTCUSD",1773658943902,0.0002,73787.0,73773.0,0.09236698]
["bitfinex","BTCUSD",1773658944102,0.067963,73787.0,73773.0,0.09236698]
["bitfinex","BTCUSD",1773658944377,0.067963,73787.0,73773.0,0.06767547]
["bitfinex","BTCUSD",1773658944584,0.067963,73787.0,73773.0,0.06757547]
["bitfinex","BTCUSD",1773658944931,0.067963,73787.0,73774.0,0.0014]
["bitfinex","BTCUSD",1773658945338,0.067963,73787.0,73773.0,0.06757547]
["bitfinex","BTCUSD",1773658945598,0.067963,73787.0,73774.0,0.0014]
["bitfinex","BTCUSD",1773658946301,0.067963,73787.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773658949191,0.19795156,73786.0,73776.0,0.0014]
["bitfinex","BTCUSD",1773658949387,0.19795156,73786.0,73773.0,0.06767363]
["bitfinex","BTCUSD",1773658949755,0.19795156,73786.0,73771.0,0.06777695]
["bitfinex","BTCUSD",1773658950008,0.19795156,73786.0,73767.0,0.06778061]
["bitfinex","BTCUSD",1773658950541,0.06776445,73785.0,73761.0,0.06778579]
["bitfinex","BTCUSD",1773658950817,0.19900193,73784.0,73761.0,0.06778579]
["bitfinex","BTCUSD",1773658951052,0.19900193,73784.0,73760.0,0.00035336]
["bitfinex","BTCUSD",1773658951253,0.19900193,73784.0,73760.0,0.00025336]
["bitfinex","BTCUSD",1773658951802,0.19779674,73779.0,73760.0,0.00025336]
["bitfinex","BTCUSD",1773658952206,0.19779674,73779.0,73755.0,0.0677918]
["bitfinex","BTCUSD",1773658952207,0.19767006,73777.0,73751.0,0.0014]
["bitfinex","BTCUSD",1773658952384,0.19767006,73768.0,73743.0,0.0678029]
["bitfinex","BTCUSD",1773658952591,0.19767006,73766.0,73744.0,0.0014]
["bitfinex","BTCUSD",1773658952786,1e-08,73791.0,73756.0,0.25718854]
["bitfinex","BTCUSD",1773658952985,0.0002,73798.0,73770.0,0.12859427]
["bitfinex","BTCUSD",1773658952986,0.20412651,73795.0,73770.0,0.12859427]
["bitfinex","BTCUSD",1773658953436,0.20412651,73795.0,73756.0,0.12894713]
["bitfinex","BTCUSD",1773658953659,0.06775475,73796.0,73756.0,0.12894713]
["bitfinex","BTCUSD",1773658953660,0.00136,73794.0,73757.0,0.13331123]
["bitfinex","BTCUSD",1773658953797,0.20412651,73793.0,73759.0,0.00236113]
["bitfinex","BTCUSD",1773658954156,0.20412651,73793.0,73761.0,0.00236113]
["bitfinex","BTCUSD",1773658954342,0.20412651,73793.0,73756.0,0.12894713]
["bitfinex","BTCUSD",1773658954541,0.06775802,73792.0,73758.0,0.06778925]
["bitfinex","BTCUSD",1773658954721,0.20412651,73791.0,73762.0,0.0014]
["bitfinex","BTCUSD",1773658955045,0.0002,73777.0,73759.0,0.0014]
["bitfinex","BTCUSD",1773658955395,0.0002,73777.0,73770.0,0.0009]
["bitfinex","BTCUSD",1773658955790,0.0002,73777.0,73758.0,0.0692076]
["bitfinex","BTCUSD",1773658956016,0.0002,73777.0,73759.0,0.0014]
["bitfinex","BTCUSD",1773658956762,0.0002,73777.0,73761.0,0.06778649]
["bitfinex","BTCUSD",1773658958158,0.0002,73777.0,73762.0,0.01677468]
["bitfinex","BTCUSD",1773658959117,0.0002,73777.0,73763.0,0.06778466]
["bitfinex","BTCUSD",1773658959601,0.06597173,73777.0,73763.0,0.06778466]
["bitfinex","BTCUSD",1773658959800,0.06597173,73777.0,73761.0,0.0355421]
["bitfinex","BTCUSD",1773658960097,0.20412651,73776.0,73762.0,0.06778466]
["bitfinex","BTCUSD",1773658960318,0.20412651,73776.0,73761.0,0.06778558]
["bitfinex","BTCUSD",1773658961209,0.06777363,73775.0,73757.0,0.06779017]
["bitfinex","BTCUSD",1773658961408,0.20154394,73774.0,73757.0,0.06769017]
["bitfinex","BTCUSD",1773658962382,0.20154394,73774.0,73757.0,0.06759017]
["bitfinex","BTCUSD",1773658962583,0.20154394,73774.0,73761.0,0.001]
["bitfinex","BTCUSD",1773658962898,0.20154394,73774.0,73757.0,0.06759017]
["bitfinex","BTCUSD",1773658963303,0.20154394,73772.0,73757.0,0.06759017]
["bitfinex","BTCUSD",1773658963542,0.20154394,73772.0,73757.0,0.06749017]
["bitfinex","BTCUSD",1773658964289,0.20154394,73772.0,73757.0,0.06739017]
["bitfinex","BTCUSD",1773658965156,0.0014,73771.0,73757.0,0.06729017]
["bitfinex","BTCUSD",1773658965324,0.20154394,73770.0,73757.0,0.06729017]
["bitfinex","BTCUSD",1773658965720,0.06777914,73769.0,73757.0,0.06719017]
["bitfinex","BTCUSD",1773658966349,0.06777914,73769.0,73758.0,0.13274985]
["bitfinex","BTCUSD",1773658966499,0.06777914,73769.0,73757.0,0.06719017]
["bitfinex","BTCUSD",1773658966901,0.06777914,73769.0,73757.0,0.06709017]
["bitfinex","BTCUSD",1773658967300,0.0014,73768.0,73757.0,0.06709017]
["bitfinex","BTCUSD",1773658967496,0.0014,73768.0,73757.0,0.06699017]
["bitfinex","BTCUSD",1773658967738,0.06918051,73768.0,73757.0,0.06699017]
["bitfinex","BTCUSD",1773658968077,1e-08,73796.0,73757.0,0.06699017]
["bitfinex","BTCUSD",1773658968078,0.0677702,73779.0,73758.0,0.25718854]
["bitfinex","BTCUSD",1773658968231,0.06797182,73777.0,73759.0,0.00259732]
["bitfinex","BTCUSD",1773658968408,0.06797182,73777.0,73760.0,0.0014]
["bitfinex","BTCUSD",1773658968816,0.26956576,73777.0,73760.0,0.0013]
["bitfinex","BTCUSD",1773658969235,0.26956576,73777.0,73761.0,0.01803063]
["bitfinex","BTCUSD",1773658969236,0.06797182,73777.0,73761.0,0.01803063]
["bitfinex","BTCUSD",1773658969421,0.06797182,73777.0,73761.0,0.01793063]
["bitfinex","BTCUSD",1773658969891,0.06797182,73777.0,73762.0,0.17358412]
["bitfinex","BTCUSD",1773658970036,0.0014,73776.0,73762.0,0.17348412]
["bitfinex","BTCUSD",1773658970234,0.0014,73776.0,73768.0,0.10579854]
["bitfinex","BTCUSD",1773658970633,0.0002,73777.0,73769.0,0.10579854]
["bitfinex","BTCUSD",1773658970838,0.06797194,73777.0,73772.0,0.10579854]
["bitfinex","BTCUSD",1773658971026,0.06797194,73777.0,73766.0,0.1600655]
["bitfinex","BTCUSD",1773658971438,0.06797194,73777.0,73762.0,0.06768558]
["bitfinex","BTCUSD",1773658971439,0.06797194,73777.0,73767.0,0.1600655]
["bitfinex","BTCUSD",1773658971645,0.06797194,73777.0,73766.0,0.1599655]
["bitfinex","BTCUSD",1773658971867,0.06797194,73777.0,73763.0,0.00551619]
["bitfinex","BTCUSD",1773658971868,0.06797194,73777.0,73764.0,0.06778374]
["bitfinex","BTCUSD",1773658972266,0.06797194,73777.0,73764.0,0.06768374]
["bitfinex","BTCUSD",1773658972469,0.15029163,73776.0,73764.0,0.06768374]
["bitfinex","BTCUSD",1773658973009,0.15029163,73776.0,73764.0,0.06758374]
["bitfinex","BTCUSD",1773658973150,0.15029163,73776.0,73764.0,0.06748374]
["bitfinex","BTCUSD",1773658973368,0.15029163,73776.0,73764.0,0.06738374]
["bitfinex","BTCUSD",1773658974086,0.15029163,73776.0,73764.0,0.06728374]
["bitfinex","BTCUSD",1773658974692,0.15029163,73776.0,73764.0,0.06718374]
["bitfinex","BTCUSD",1773658974892,0.15029163,73776.0,73764.0,0.06708374]
["bitfinex","BTCUSD",1773658975419,0.65029163,73776.0,73764.0,0.06698374]
["bitfinex","BTCUSD",1773658975614,0.71806447,73776.0,73764.0,0.06698374]
["bitfinex","BTCUSD",1773658975971,0.5,73776.0,73764.0,0.06698374]
["bitfinex","BTCUSD",1773658976199,0.5,73776.0,73765.0,0.01792966]
["bitfinex","BTCUSD",1773658976808,0.19343094,73775.0,73765.0,0.01792966]
["bitfinex","BTCUSD",1773658977944,0.19343094,73775.0,73764.0,0.06698374]
["bitfinex","BTCUSD",1773658978257,0.19343094,73775.0,73763.0,0.06778374]
["bitfinex","BTCUSD",1773658978491,0.06777446,73775.0,73760.0,0.06908649]
["bitfinex","BTCUSD",1773658978670,0.19343094,73774.0,73762.0,0.06778374]
["bitfinex","BTCUSD",1773658979117,0.19483094,73774.0,73762.0,0.06778374]
["bitfinex","BTCUSD",1773658979318,0.19483094,73774.0,73761.0,0.06778374]
["bitfinex","BTCUSD",1773658980328,0.19343094,73772.0,73760.0,0.06778649]
["bitfinex","BTCUSD",1773658980591,0.19343094,73772.0,73759.0,0.06918649]
["bitfinex","BTCUSD",1773658980592,0.19343094,73772.0,73750.0,5e-05]
["bitfinex","BTCUSD",1773658980758,0.19343094,73768.0,73741.0,0.06802433]
["bitfinex","BTCUSD",1773658981379,0.19343094,73768.0,73741.0,0.06802467]
["bitfinex","BTCUSD",1773658981733,0.7499875,73769.0,73741.0,0.06802467]
["bitfinex","BTCUSD",1773658981734,0.19343094,73766.0,73741.0,0.06802467]
["bitfinex","BTCUSD",1773658981941,0.19343094,73766.0,73741.0,0.00022]
["bitfinex","BTCUSD",1773658982137,0.19343094,73759.0,73735.0,0.06816106]
["bitfinex","BTCUSD",1773658982715,0.19343094,73757.0,73735.0,0.06816106]
["bitfinex","BTCUSD",1773658984167,0.06778925,73761.0,73735.0,0.06816106]
["bitfinex","BTCUSD",1773658984168,0.17888,73770.0,73747.0,0.12859427]
["bitfinex","BTCUSD",1773658984369,0.10616667,73783.0,73760.0,0.12859427]
["bitfinex","BTCUSD",1773658984570,0.06796732,73782.0,73760.0,0.12894691]
["bitfinex","BTCUSD",1773658984771,0.06936732,73782.0,73761.0,0.06778649]
["bitfinex","BTCUSD",1773658985037,5e-05,73770.0,73761.0,0.06778649]
["bitfinex","BTCUSD",1773658985241,5e-05,73770.0,73762.0,0.0014]
["bitfinex","BTCUSD",1773658986403,5e-05,73770.0,73763.0,0.01928583]
["bitfinex","BTCUSD",1773658986618,5e-05,73770.0,73762.0,0.0014]
["bitfinex","BTCUSD",1773658986815,5e-05,73770.0,73763.0,0.06778466]
["bitfinex","BTCUSD",1773658988421,5e-05,73770.0,73764.0,0.0014]
["bitfinex","BTCUSD",1773658989032,5e-05,73770.0,73765.0,0.06778282]
["bitfinex","BTCUSD",1773658991294,5e-05,73770.0,73763.0,0.06778466]
["bitfinex","BTCUSD",1773658991509,0.00025,73770.0,73763.0,0.08707049]
["bitfinex","BTCUSD",1773658992804,0.00025,73770.0,73764.0,0.0014]
["bitfinex","BTCUSD",1773658994192,0.00025,73770.0,73765.0,0.06778282]
["bitfinex","BTCUSD",1773658994805,0.17913,73770.0,73765.0,0.06778282]
["bitfinex","BTCUSD",1773658995211,0.00025,73770.0,73765.0,0.06778282]
["bitfinex","BTCUSD",1773658995615,0.17913,73770.0,73765.0,0.06778282]
["bitfinex","BTCUSD",1773658996037,0.00025,73770.0,73765.0,0.06778282]
["bitfinex","BTCUSD",1773658996246,0.0680284,73770.0,73760.0,0.06813981]
["bitfinex","BTCUSD",1773658996449,0.0680284,73770.0,73758.0,0.06768924]
["bitfinex","BTCUSD",1773658996450,0.20081196,73769.0,73758.0,0.06768924]
["bitfinex","BTCUSD",1773658996654,0.17888,73763.0,73757.0,0.06694769]
["bitfinex","BTCUSD",1773658996860,0.00070528,73769.0,73757.0,0.06694769]
["bitfinex","BTCUSD",1773658996861,0.20045932,73764.0,73757.0,0.06694769]
["bitfinex","BTCUSD",1773658997052,0.20045932,73764.0,73757.0,0.06554769]
["bitfinex","BTCUSD",1773658997258,0.20045932,73764.0,73756.0,0.03424438]
["bitfinex","BTCUSD",1773658997465,0.20045932,73764.0,73745.0,0.00714366]
["bitfinex","BTCUSD",1773658997466,0.20045932,73762.0,73751.0,0.0014]
["bitfinex","BTCUSD",1773658998138,0.17888,73759.0,73752.0,0.06779477]
["bitfinex","BTCUSD",1773658998597,0.20045932,73760.0,73752.0,0.06779477]
["bitfinex","BTCUSD",1773658998829,0.20045932,73760.0,73751.0,0.06919548]
["bitfinex","BTCUSD",1773658998830,0.20081196,73760.0,73751.0,0.06919548]
["bitfinex","BTCUSD",1773658999042,0.20081196,73760.0,73750.0,0.0691963]
["bitfinex","BTCUSD",1773658999310,0.19343094,73754.0,73750.0,0.0691963]
["bitfinex","BTCUSD",1773658999688,0.10970234,73751.0,73750.0,0.0014]
["bitfinex","BTCUSD",1773659000083,0.0419247,73751.0,73750.0,0.0014]
["bitfinex","BTCUSD",1773659000718,0.19343094,73754.0,73750.0,0.0014]
["bitfinex","BTCUSD",1773659000920,0.00035264,73753.0,73750.0,0.06919643]
["bitfinex","BTCUSD",1773659001814,0.19343094,73752.0,73749.0,0.00022]
["bitfinex","BTCUSD",1773659002038,0.19343094,73752.0,73749.0,0.06779752]
["bitfinex","BTCUSD",1773659002243,0.19343094,73752.0,73747.0,0.0014]
["bitfinex","BTCUSD",1773659002464,0.00035264,73751.0,73743.0,0.06780256]
["bitfinex","BTCUSD",1773659002682,0.00035264,73751.0,73746.0,0.0014]
["bitfinex","BTCUSD",1773659002886,0.19039351,73751.0,73743.0,0.06780256]
["bitfinex","BTCUSD",1773659003088,0.19039351,73751.0,73744.0,0.0014]
["bitfinex","BTCUSD",1773659003306,0.2581893,73751.0,73744.0,0.0014]
["bitfinex","BTCUSD",1773659003799,0.06814843,73751.0,73744.0,0.0014]
["bitfinex","BTCUSD",1773659003998,0.19004087,73750.0,73742.0,0.06802386]
["bitfinex","BTCUSD",1773659004220,0.19004087,73750.0,73742.0,0.06802391]
["bitfinex","BTCUSD",1773659004364,0.19004087,73750.0,73742.0,0.06942391]
["bitfinex","BTCUSD",1773659004703,0.06779752,73749.0,73742.0,0.06942391]
["bitfinex","BTCUSD",1773659005005,0.19004087,73748.0,73740.0,0.06780513]
["bitfinex","BTCUSD",1773659005235,0.19039351,73748.0,73741.0,0.06920488]
["bitfinex","BTCUSD",1773659005448,0.19039351,73748.0,73735.0,0.06838135]
["bitfinex","BTCUSD",1773659005885,0.19039351,73748.0,73736.0,0.0014]
["bitfinex","BTCUSD",1773659006060,0.19039351,73748.0,73737.0,0.0014]
["bitfinex","BTCUSD",1773659006677,0.06779731,73750.0,73737.0,0.0014]
["bitfinex","BTCUSD",1773659006678,0.19004087,73760.0,73737.0,0.0014]
["bitfinex","BTCUSD",1773659006982,0.00035264,73748.0,73738.0,0.06780764]
["bitfinex","BTCUSD",1773659007736,0.00035264,73748.0,73738.0,0.06770764]
["bitfinex","BTCUSD",1773659008290,0.19004087,73747.0,73737.0,0.0014]
["bitfinex","BTCUSD",1773659008487,0.19004087,73747.0,73737.0,0.06920852]
["bitfinex","BTCUSD",1773659008672,0.19004087,73747.0,73737.0,0.0014]
["bitfinex","BTCUSD",1773659008984,0.19004087,73745.0,73736.0,0.0014]
["bitfinex","BTCUSD",1773659009532,0.19004087,73745.0,73741.0,0.00022]
["bitfinex","BTCUSD",1773659010168,0.19004087,73743.0,73736.0,0.0014]
["bitfinex","BTCUSD",1773659010369,0.19004087,73743.0,73735.0,0.06833124]
["bitfinex","BTCUSD",1773659010686,0.19004087,73743.0,73736.0,0.0014]
["bitfinex","BTCUSD",1773659011044,0.06780396,73742.0,73736.0,0.06920947]
["bitfinex","BTCUSD",1773659011992,0.06780396,73742.0,73736.0,0.06920936]
["bitfinex","BTCUSD",1773659012203,0.06780396,73742.0,73735.0,0.06833124]
["bitfinex","BTCUSD",1773659012204,0.00035264,73741.0,73735.0,0.0014]
["bitfinex","BTCUSD",1773659013239,0.19004087,73739.0,73734.0,0.0014]
["bitfinex","BTCUSD",1773659013440,0.19004087,73739.0,73732.0,0.02291815]
["bitfinex","BTCUSD",1773659015235,0.25784817,73739.0,73732.0,0.0014]
["bitfinex","BTCUSD",1773659015646,0.00035264,73738.0,73732.0,0.0014]
["bitfinex","BTCUSD",1773659016029,0.00035264,73738.0,73731.0,0.0014]
["bitfinex","BTCUSD",1773659017058,0.00035264,73738.0,73720.0,0.0678733]
["bitfinex","BTCUSD",1773659017059,0.19004087,73737.0,73720.0,0.0678733]
["bitfinex","BTCUSD",1773659017269,0.19004087,73735.0,73720.0,0.0678733]
["bitfinex","BTCUSD",1773659017842,0.19004087,73735.0,73726.0,0.00022]
["bitfinex","BTCUSD",1773659018664,0.19144087,73735.0,73726.0,0.00022]
["bitfinex","BTCUSD",1773659018870,0.19004087,73733.0,73720.0,0.06716705]
["bitfinex","BTCUSD",1773659019096,0.19004087,73733.0,73719.0,0.00162]
["bitfinex","BTCUSD",1773659019419,0.19004087,73731.0,73719.0,0.00022]
["bitfinex","BTCUSD",1773659019666,0.19004087,73731.0,73719.0,7.057e-05]
["bitfinex","BTCUSD",1773659020076,0.19004087,73731.0,73716.0,0.06782751]
["bitfinex","BTCUSD",1773659020292,0.19004087,73729.0,73717.0,0.06922695]
["bitfinex","BTCUSD",1773659020664,0.19004087,73729.0,73717.0,0.06782695]
["bitfinex","BTCUSD",1773659021661,0.06781684,73728.0,73717.0,0.06782695]
["bitfinex","BTCUSD",1773659022251,0.00035264,73727.0,73716.0,0.0014]
["bitfinex","BTCUSD",1773659022436,0.19004087,73726.0,73716.0,0.0014]
["bitfinex","BTCUSD",1773659022834,0.18895191,73726.0,73714.0,0.06820721]
["bitfinex","BTCUSD",1773659023046,0.18895191,73726.0,73715.0,0.0014]
["bitfinex","BTCUSD",1773659023463,0.18895191,73726.0,73715.0,0.0013]
["bitfinex","BTCUSD",1773659023918,0.0681704,73727.0,73716.0,0.32457451]
["bitfinex","BTCUSD",1773659024121,0.0681704,73727.0,73716.0,0.19456132]
["bitfinex","BTCUSD",1773659024337,0.0681704,73727.0,73716.0,0.19446132]
["bitfinex","BTCUSD",1773659025193,0.0681704,73727.0,73715.0,0.06912872]
["bitfinex","BTCUSD",1773659025406,0.0681704,73727.0,73716.0,0.00022]
["bitfinex","BTCUSD",1773659025613,0.25821127,73727.0,73716.0,0.00022]
["bitfinex","BTCUSD",1773659025843,0.19004087,73726.0,73717.0,0.06782695]
["bitfinex","BTCUSD",1773659026241,0.19004087,73726.0,73717.0,0.06772695]
["bitfinex","BTCUSD",1773659026993,0.19004087,73726.0,73717.0,0.06762695]
["bitfinex","BTCUSD",1773659027527,0.19004087,73726.0,73716.0,0.06804781]
["bitfinex","BTCUSD",1773659027794,0.19004087,73724.0,73716.0,0.00022]
["bitfinex","BTCUSD",1773659027982,0.06782143,73723.0,73715.0,0.06782847]
["bitfinex","BTCUSD",1773659028183,0.19004087,73722.0,73714.0,0.0682068]
["bitfinex","BTCUSD",1773659028360,0.19039351,73722.0,73711.0,0.0678323]
["bitfinex","BTCUSD",1773659028584,0.19039351,73722.0,73711.0,0.0677323]
["bitfinex","BTCUSD",1773659028754,0.19039351,73722.0,73711.0,0.0691323]
["bitfinex","BTCUSD",1773659028954,0.19039351,73722.0,73710.0,0.00027]
["bitfinex","BTCUSD",1773659029264,0.19039351,73722.0,73710.0,0.00037591]
["bitfinex","BTCUSD",1773659029596,0.19039351,73722.0,73708.0,0.06805517]
["bitfinex","BTCUSD",1773659029886,0.19004087,73720.0,73708.0,0.06795517]
["bitfinex","BTCUSD",1773659030845,0.19004087,73720.0,73708.0,0.06785517]
["bitfinex","BTCUSD",1773659031283,0.19004087,73720.0,73708.0,2e-05]
["bitfinex","BTCUSD",1773659031486,0.19144087,73719.0,73708.0,2e-05]
["bitfinex","BTCUSD",1773659031887,0.19004087,73716.0,73707.0,0.0014]
["bitfinex","BTCUSD",1773659032081,0.19004087,73716.0,73707.0,0.0013]
["bitfinex","BTCUSD",1773659032834,0.06782695,73717.0,73707.0,0.06913608]
["bitfinex","BTCUSD",1773659032835,0.00035264,73715.0,73707.0,0.06913608]
["bitfinex","BTCUSD",1773659033181,0.00035264,73715.0,73707.0,0.0012]
["bitfinex","BTCUSD",1773659034049,0.06782972,73714.0,73704.0,0.0014]
["bitfinex","BTCUSD",1773659034187,0.16732925,73713.0,73704.0,0.0014]
["bitfinex","BTCUSD",1773659034399,0.16433574,73713.0,73704.0,0.0013]
["bitfinex","BTCUSD",1773659034599,0.16433574,73713.0,73702.0,0.06806062]
["bitfinex","BTCUSD",1773659034600,0.00035264,73712.0,73702.0,0.00022]
["bitfinex","BTCUSD",1773659034821,0.00035264,73712.0,73701.0,0.00022]
["bitfinex","BTCUSD",1773659034822,0.19095434,73711.0,73701.0,0.00022]
["bitfinex","BTCUSD",1773659035546,0.19095434,73711.0,73698.0,0.06784436]
["bitfinex","BTCUSD",1773659036403,0.19095434,73709.0,73697.0,0.0678448]
["bitfinex","BTCUSD",1773659036611,0.19095434,73709.0,73697.0,0.0692448]
["bitfinex","BTCUSD",1773659039140,0.06783524,73708.0,73697.0,0.0692448]
["bitfinex","BTCUSD",1773659039547,0.06783524,73708.0,73697.0,0.5692448]
["bitfinex","BTCUSD",1773659039899,0.06783524,73708.0,73701.0,0.00022]
["bitfinex","BTCUSD",1773659039900,0.25878958,73708.0,73701.0,0.00022]
["bitfinex","BTCUSD",1773659040551,0.25878958,73708.0,73697.0,0.5014]
["bitfinex","BTCUSD",1773659040552,0.19130698,73707.0,73697.0,0.5014]
["bitfinex","BTCUSD",1773659041081,0.19130698,73707.0,73697.0,0.5692453]
["bitfinex","BTCUSD",1773659041282,0.25879142,73706.0,73697.0,0.5692453]
["bitfinex","BTCUSD",1773659042495,0.06783708,73706.0,73697.0,0.5692453]
["bitfinex","BTCUSD",1773659043433,0.06783708,73706.0,73697.0,0.5694458]
["bitfinex","BTCUSD",1773659047454,0.06783708,73706.0,73697.0,0.5016005]
["bitfinex","BTCUSD",1773659047683,0.06783708,73706.0,73697.0,0.56966585]
["bitfinex","BTCUSD",1773659050382,0.06783708,73706.0,73697.0,0.5018205]
["bitfinex","BTCUSD",1773659051322,0.06783708,73706.0,73697.0,0.32329561]
["bitfinex","BTCUSD",1773659052403,0.06783708,73706.0,73697.0,0.39114096]
["bitfinex","BTCUSD",1773659052948,0.06783708,73706.0,73697.0,0.32329561]
["bitfinex","BTCUSD",1773659053918,0.91460231,73710.0,73697.0,0.32329561]
["bitfinex","BTCUSD",1773659053919,0.19095434,73736.0,73698.0,0.18494937]
["bitfinex","BTCUSD",1773659054077,0.06811896,73732.0,73720.0,0.04294079]
["bitfinex","BTCUSD",1773659054330,0.00030572,73732.0,73721.0,0.18494937]
["bitfinex","BTCUSD",1773659054688,0.06811895,73732.0,73721.0,0.18494937]
["bitfinex","BTCUSD",1773659054890,0.06811895,73732.0,73710.0,0.04294079]
["bitfinex","BTCUSD",1773659055119,0.19095434,73731.0,73710.0,0.04294079]
["bitfinex","BTCUSD",1773659055523,0.067815,73730.0,73720.0,0.04294079]
["bitfinex","BTCUSD",1773659055722,0.19095434,73729.0,73720.0,0.04294079]
["bitfinex","BTCUSD",1773659056333,0.19095434,73729.0,73720.0,0.54294079]
["bitfinex","BTCUSD",1773659057327,0.19095434,73729.0,73720.0,0.5]
["bitfinex","BTCUSD",1773659057527,0.06781684,73728.0,73721.0,0.0014]
["bitfinex","BTCUSD",1773659057726,0.19095434,73727.0,73716.0,0.06782777]
["bitfinex","BTCUSD",1773659057936,0.19095434,73727.0,73714.0,0.06782933]
["bitfinex","BTCUSD",1773659058147,0.19095434,73727.0,73717.0,0.0014]
["bitfinex","BTCUSD",1773659058822,0.19095434,73727.0,73713.0,0.06782972]
["bitfinex","BTCUSD",1773659059030,0.19095434,73727.0,73714.0,0.0014]
["bitfinex","BTCUSD",1773659060811,0.06781867,73726.0,73714.0,0.06922926]
["bitfinex","BTCUSD",1773659060991,0.25877301,73726.0,73714.0,0.06922926]
["bitfinex","BTCUSD",1773659061145,0.25877301,73726.0,73714.0,0.0014]
["bitfinex","BTCUSD",1773659061488,0.25877301,73726.0,73714.0,0.06782964]
["bitfinex","BTCUSD",1773659061489,0.19095434,73725.0,73714.0,0.06782964]
["bitfinex","BTCUSD",1773659061689,0.19095434,73725.0,73715.0,0.0014]
["bitfinex","BTCUSD",1773659061965,0.19095434,73725.0,73711.0,0.0014]
["bitfinex","BTCUSD",1773659062159,0.19095434,73725.0,73704.0,0.067838]
["bitfinex","BTCUSD",1773659062483,0.19095434,73725.0,73702.0,0.06783892]
["bitfinex","BTCUSD",1773659062484,0.0014,73724.0,73701.0,0.0678413]
["bitfinex","BTCUSD",1773659062765,0.0014,73724.0,73705.0,0.0014]
["bitfinex","BTCUSD",1773659062766,0.17848929,73723.0,73705.0,0.0014]
["bitfinex","BTCUSD",1773659063308,0.17848929,73721.0,73705.0,0.0014]
["bitfinex","BTCUSD",1773659064067,0.06782235,73722.0,73705.0,0.0014]
["bitfinex","BTCUSD",1773659064408,0.17848929,73721.0,73705.0,0.0014]
["bitfinex","BTCUSD",1773659065668,0.24631348,73720.0,73705.0,0.0014]
["bitfinex","BTCUSD",1773659066300,0.17848929,73719.0,73705.0,0.0014]
["bitfinex","BTCUSD",1773659067717,0.17848929,73717.0,73705.0,0.0014]
["bitfinex","BTCUSD",1773659068399,0.17848929,73717.0,73701.0,0.06783988]
["bitfinex","BTCUSD",1773659068599,0.17848929,73717.0,73706.0,0.0014]
["bitfinex","BTCUSD",1773659069792,0.17848929,73715.0,73700.0,0.06784253]
["bitfinex","BTCUSD",1773659069996,0.17848929,73715.0,73703.0,0.0014]
["bitfinex","BTCUSD",1773659071708,0.0014,73722.0,73703.0,0.0014]
["bitfinex","BTCUSD",1773659071913,0.06782327,73721.0,73705.0,0.18683315]
["bitfinex","BTCUSD",1773659072516,0.06782327,73721.0,73704.0,0.06783892]
["bitfinex","BTCUSD",1773659072917,0.24631256,73721.0,73704.0,0.06783892]
["bitfinex","BTCUSD",1773659074474,0.24631256,73721.0,73704.0,0.06805892]
["bitfinex","BTCUSD",1773659074843,0.17848929,73720.0,73704.0,0.06805892]
["bitfinex","BTCUSD",1773659075045,0.06922327,73724.0,73704.0,0.06805892]
["bitfinex","BTCUSD",1773659075046,0.06782143,73724.0,73710.0,0.12880172]
["bitfinex","BTCUSD",1773659075244,0.06782143,73724.0,73705.0,0.00461855]
["bitfinex","BTCUSD",1773659075245,0.06782143,73724.0,73711.0,0.18683315]
["bitfinex","BTCUSD",1773659075672,0.06782143,73724.0,73712.0,0.0014]
["bitfinex","BTCUSD",1773659076346,0.06782143,73724.0,73712.0,0.18823315]
["bitfinex","BTCUSD",1773659076550,0.06782143,73724.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773659077377,0.06782143,73724.0,73712.0,0.06923154]
["bitfinex","BTCUSD",1773659078274,0.18446436,73723.0,73699.0,0.06804398]
["bitfinex","BTCUSD",1773659078438,0.18586436,73723.0,73700.0,0.18683315]
["bitfinex","BTCUSD",1773659078852,0.06782235,73722.0,73702.0,0.18683315]
["bitfinex","BTCUSD",1773659079015,0.00597507,73721.0,73702.0,0.18683315]
["bitfinex","BTCUSD",1773659082720,0.00597507,73721.0,73704.0,0.18683315]
["bitfinex","BTCUSD",1773659082721,0.06782419,73720.0,73704.0,0.18683315]
["bitfinex","BTCUSD",1773659082922,0.06782419,73720.0,73710.0,0.22975777]
["bitfinex","BTCUSD",1773659083140,0.06782419,73720.0,73711.0,0.0014]
["bitfinex","BTCUSD",1773659083520,0.06782419,73720.0,73710.0,0.04292462]
["bitfinex","BTCUSD",1773659083720,0.06782419,73720.0,73712.0,0.0014]
["bitfinex","BTCUSD",1773659084554,0.06782219,73723.0,73712.0,0.0014]
["bitfinex","BTCUSD",1773659084757,0.06782075,73724.0,73714.0,0.16979209]
["bitfinex","BTCUSD",1773659085548,0.06782075,73724.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773659090567,0.06782075,73724.0,73712.0,0.0692312]
["bitfinex","BTCUSD",1773659092057,0.17848929,73723.0,73712.0,0.0692312]
["bitfinex","BTCUSD",1773659092248,0.00597507,73722.0,73702.0,0.06805984]
["bitfinex","BTCUSD",1773659092447,0.18198726,73722.0,73704.0,0.00022]
["bitfinex","BTCUSD",1773659092644,0.00597507,73721.0,73704.0,0.00022]
["bitfinex","BTCUSD",1773659092803,0.18198726,73720.0,73704.0,0.00022]
["bitfinex","BTCUSD",1773659093223,0.18198726,73723.0,73704.0,0.00022]
["bitfinex","BTCUSD",1773659094336,0.18198726,73720.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773659094534,0.18198726,73718.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773659095311,0.00597507,73720.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773659098473,0.06782511,73719.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773659100125,0.07380018,73719.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773659100970,0.06782327,73721.0,73709.0,0.11075885]
["bitfinex","BTCUSD",1773659101127,0.06782327,73721.0,73710.0,0.16337833]
["bitfinex","BTCUSD",1773659101328,0.06782327,73721.0,73711.0,0.0014]
["bitfinex","BTCUSD",1773659103481,0.06782283,73722.0,73711.0,0.0014]
["bitfinex","BTCUSD",1773659103678,0.18380513,73720.0,73710.0,0.0014]
["bitfinex","BTCUSD",1773659103884,0.18380513,73720.0,73705.0,0.06805784]
["bitfinex","BTCUSD",1773659104081,0.18380513,73720.0,73710.0,0.0014]
["bitfinex","BTCUSD",1773659104688,0.18380513,73720.0,73705.0,0.06805784]
["bitfinex","BTCUSD",1773659104896,0.18380513,73720.0,73706.0,0.0014]
["bitfinex","BTCUSD",1773659105066,0.18380513,73720.0,73705.0,0.06805784]
["bitfinex","BTCUSD",1773659105471,0.18380513,73720.0,73707.0,0.0014]
["bitfinex","BTCUSD",1773659105667,0.06782511,73719.0,73705.0,0.06805784]
["bitfinex","BTCUSD",1773659105875,0.18380513,73718.0,73708.0,0.0014]
["bitfinex","BTCUSD",1773659106079,0.06782511,73719.0,73708.0,0.0014]
["bitfinex","BTCUSD",1773659107090,0.06782511,73719.0,73709.0,0.04292462]
["bitfinex","BTCUSD",1773659107618,0.06782511,73720.0,73709.0,0.2082646]
["bitfinex","BTCUSD",1773659107803,0.06782419,73722.0,73710.0,0.0678334]
["bitfinex","BTCUSD",1773659109705,0.06782419,73722.0,73710.0,0.11075802]
["bitfinex","BTCUSD",1773659110279,0.06782419,73722.0,73710.0,0.0678334]
["bitfinex","BTCUSD",1773659113688,0.06782419,73722.0,73710.0,0.11075802]
["bitfinex","BTCUSD",1773659114065,0.06782419,73722.0,73710.0,0.0678334]
["bitfinex","BTCUSD",1773659114586,0.06782419,73722.0,73709.0,0.00022]
["bitfinex","BTCUSD",1773659114851,0.18380513,73721.0,73710.0,0.0014]
["bitfinex","BTCUSD",1773659115522,0.06782419,73722.0,73710.0,0.0014]
["bitfinex","BTCUSD",1773659115723,0.06782419,73722.0,73711.0,0.06783248]
["bitfinex","BTCUSD",1773659116078,0.06782419,73722.0,73705.0,0.00022]
["bitfinex","BTCUSD",1773659116079,0.18380513,73720.0,73702.0,1e-08]
["bitfinex","BTCUSD",1773659116351,0.18380513,73711.0,73703.0,0.0014]
["bitfinex","BTCUSD",1773659117956,0.0678334,73710.0,73703.0,0.0014]
["bitfinex","BTCUSD",1773659118730,0.0678334,73710.0,73702.0,1e-08]
["bitfinex","BTCUSD",1773659118932,0.18380513,73709.0,73702.0,1e-08]
["bitfinex","BTCUSD",1773659119527,0.18380513,73709.0,73704.0,0.0014]
["bitfinex","BTCUSD",1773659120174,0.0678334,73710.0,73704.0,0.0014]
["bitfinex","BTCUSD",1773659120485,0.06782967,73715.0,73704.0,0.06923866]
["bitfinex","BTCUSD",1773659122362,0.06782511,73719.0,73704.0,0.06923866]
["bitfinex","BTCUSD",1773659122560,0.17786379,73718.0,73704.0,0.06923866]
["bitfinex","BTCUSD",1773659122962,0.17786379,73718.0,73703.0,0.06783976]
["bitfinex","BTCUSD",1773659123169,0.17786379,73718.0,73704.0,0.0014]
["bitfinex","BTCUSD",1773659123368,0.04292462,73714.0,73697.0,0.00022]
["bitfinex","BTCUSD",1773659123571,0.04292462,73710.0,73697.0,0.06806491]
["bitfinex","BTCUSD",1773659123759,0.17786379,73711.0,73697.0,0.06806491]
["bitfinex","BTCUSD",1773659123960,0.06782511,73719.0,73700.0,0.04292462]
["bitfinex","BTCUSD",1773659124176,0.06782511,73719.0,73709.0,0.04292462]
["bitfinex","BTCUSD",1773659124374,0.06782511,73719.0,73702.0,0.17195011]
["bitfinex","BTCUSD",1773659124809,0.06782511,73719.0,73703.0,0.06783984]
["bitfinex","BTCUSD",1773659125013,0.06782511,73719.0,73704.0,0.17357011]
["bitfinex","BTCUSD",1773659126008,0.06789204,73719.0,73704.0,0.17357011]
["bitfinex","BTCUSD",1773659126412,0.17786379,73718.0,73704.0,0.00162]
["bitfinex","BTCUSD",1773659127022,0.06782695,73717.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773659127586,0.06782695,73717.0,73701.0,0.00146205]
["bitfinex","BTCUSD",1773659127587,0.17786379,73716.0,73701.0,0.06930336]
["bitfinex","BTCUSD",1773659127981,0.18383886,73716.0,73702.0,0.0014]
["bitfinex","BTCUSD",1773659128197,0.17786379,73716.0,73702.0,0.0014]
["bitfinex","BTCUSD",1773659128819,0.06782695,73717.0,73702.0,0.0014]
["bitfinex","BTCUSD",1773659129017,0.06782695,73718.0,73703.0,0.17195011]
["bitfinex","BTCUSD",1773659129218,0.18383886,73717.0,73702.0,0.0014]
["bitfinex","BTCUSD",1773659129580,0.18383886,73717.0,73702.0,0.06924018]
["bitfinex","BTCUSD",1773659130642,0.00597507,73717.0,73702.0,0.06924018]
["bitfinex","BTCUSD",1773659131612,0.06782787,73716.0,73700.0,0.23979087]
["bitfinex","BTCUSD",1773659131813,0.06782787,73716.0,73701.0,0.06784076]
["bitfinex","BTCUSD",1773659132420,0.07380215,73717.0,73702.0,0.17195011]
["bitfinex","BTCUSD",1773659132670,0.00597507,73717.0,73702.0,0.17217011]
["bitfinex","BTCUSD",1773659132825,0.07380224,73717.0,73702.0,0.17217011]
["bitfinex","BTCUSD",1773659133016,0.07400224,73717.0,73702.0,0.17217011]
["bitfinex","BTCUSD",1773659134018,0.06802717,73717.0,73703.0,0.06783984]
["bitfinex","BTCUSD",1773659134924,0.06802717,73717.0,73704.0,0.18286067]
["bitfinex","BTCUSD",1773659136679,0.06802717,73717.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773659138567,0.0002,73717.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773659138771,0.0002,73717.0,73706.0,0.17195011]
["bitfinex","BTCUSD",1773659139124,0.17786379,73716.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773659139284,0.17786379,73716.0,73706.0,0.0014]
["bitfinex","BTCUSD",1773659140495,0.17786379,73716.0,73706.0,0.00275674]
["bitfinex","BTCUSD",1773659142076,0.17786379,73716.0,73707.0,0.06783616]
["bitfinex","BTCUSD",1773659142458,0.24569205,73716.0,73707.0,0.06783616]
["bitfinex","BTCUSD",1773659143221,0.06782826,73716.0,73707.0,0.06783616]
["bitfinex","BTCUSD",1773659144825,0.0002,73717.0,73707.0,0.06783616]
["bitfinex","BTCUSD",1773659145892,0.0016,73729.0,73708.0,0.17195011]
["bitfinex","BTCUSD",1773659145893,0.0002,73724.0,73708.0,0.17195011]
["bitfinex","BTCUSD",1773659146076,4.786e-05,73724.0,73708.0,0.17195011]
["bitfinex","BTCUSD",1773659146852,4.786e-05,73724.0,73711.0,0.17195011]
["bitfinex","BTCUSD",1773659147050,4.786e-05,73724.0,73713.0,0.17195011]
["bitfinex","BTCUSD",1773659147735,0.0002,73717.0,73713.0,0.17195011]
["bitfinex","BTCUSD",1773659149028,4.786e-05,73724.0,73714.0,0.23977983]
["bitfinex","BTCUSD",1773659149601,0.06786852,73724.0,73714.0,0.28269325]
["bitfinex","BTCUSD",1773659150110,0.06786852,73724.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773659150433,4.786e-05,73724.0,73714.0,0.11074314]
["bitfinex","BTCUSD",1773659150831,4.786e-05,73724.0,73714.0,0.28269325]
["bitfinex","BTCUSD",1773659153268,4.786e-05,73724.0,73715.0,0.00241704]
["bitfinex","BTCUSD",1773659153595,4.786e-05,73724.0,73716.0,0.24115168]
["bitfinex","BTCUSD",1773659153748,0.0002,73729.0,73716.0,0.24115168]
["bitfinex","BTCUSD",1773659153950,0.0002,73729.0,73719.0,0.04291342]
["bitfinex","BTCUSD",1773659154124,0.06801607,73729.0,73719.0,0.04291342]
["bitfinex","BTCUSD",1773659154551,0.0002,73729.0,73720.0,0.0014]
["bitfinex","BTCUSD",1773659154747,0.0002,73724.0,73720.0,0.0014]
["bitfinex","BTCUSD",1773659154922,0.0002,73729.0,73720.0,0.0014]
["bitfinex","BTCUSD",1773659155978,0.0002,73729.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773659160292,0.06801613,73729.0,73716.0,0.06787487]
["bitfinex","BTCUSD",1773659160478,0.17023357,73728.0,73717.0,0.06782695]
["bitfinex","BTCUSD",1773659161126,0.06801613,73729.0,73718.0,0.04291342]
["bitfinex","BTCUSD",1773659161127,0.0002,73729.0,73718.0,0.04291342]
["bitfinex","BTCUSD",1773659161305,0.17023357,73728.0,73718.0,0.04431342]
["bitfinex","BTCUSD",1773659161712,0.0002,73729.0,73718.0,0.04431342]
["bitfinex","BTCUSD",1773659162111,0.06801613,73729.0,73718.0,0.04431342]
["bitfinex","BTCUSD",1773659162841,0.06801613,73729.0,73718.0,0.00115724]
["bitfinex","BTCUSD",1773659163014,0.17023357,73728.0,73719.0,0.0014]
["bitfinex","BTCUSD",1773659163921,0.06801613,73729.0,73719.0,0.0014]
["bitfinex","BTCUSD",1773659164627,0.06823183,73729.0,73719.0,0.0014]
["bitfinex","BTCUSD",1773659165203,0.0004157,73729.0,73720.0,0.06782419]
["bitfinex","BTCUSD",1773659168510,0.17023357,73728.0,73720.0,0.06782419]
["bitfinex","BTCUSD",1773659169585,0.17023357,73728.0,73721.0,0.0014]
["bitfinex","BTCUSD",1773659171002,0.23805077,73728.0,73716.0,4.786e-05]
["bitfinex","BTCUSD",1773659171197,0.23805077,73728.0,73722.0,0.0014]
["bitfinex","BTCUSD",1773659171753,0.23805077,73728.0,73711.0,0.06782972]
["bitfinex","BTCUSD",1773659171875,0.23805077,73728.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773659173180,0.23805077,73728.0,73716.0,0.06782787]
["bitfinex","BTCUSD",1773659173601,0.23805077,73728.0,73717.0,0.0014]
["bitfinex","BTCUSD",1773659174212,0.23805077,73728.0,73716.0,0.06782787]
["bitfinex","BTCUSD",1773659174413,0.23805077,73728.0,73717.0,0.0014]
["bitfinex","BTCUSD",1773659174861,0.17023357,73727.0,73716.0,0.06782787]
["bitfinex","BTCUSD",1773659175144,0.17023357,73727.0,73712.0,0.06783156]
["bitfinex","BTCUSD",1773659175334,0.17620864,73727.0,73712.0,0.06783156]
["bitfinex","BTCUSD",1773659175525,0.17620864,73727.0,73706.0,0.06783656]
["bitfinex","BTCUSD",1773659175526,0.17023357,73725.0,73706.0,0.06783656]
["bitfinex","BTCUSD",1773659175737,0.17031717,73725.0,73706.0,0.06790349]
["bitfinex","BTCUSD",1773659176267,0.17031717,73725.0,73712.0,0.00022]
["bitfinex","BTCUSD",1773659176744,0.17031717,73725.0,73713.0,0.0014]
["bitfinex","BTCUSD",1773659178079,0.06790411,73725.0,73715.0,0.04291342]
["bitfinex","BTCUSD",1773659178280,0.06790411,73725.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773659179312,0.23813768,73725.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773659180562,0.06790411,73725.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773659180763,0.17023357,73724.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773659181004,0.17023357,73724.0,73715.0,0.0014]
["bitfinex","BTCUSD",1773659181792,0.17031717,73724.0,73715.0,0.0014]
["bitfinex","BTCUSD",1773659182755,0.16258356,73722.0,73715.0,0.06922826]
["bitfinex","BTCUSD",1773659183159,0.16258356,73722.0,73716.0,0.0014]
["bitfinex","BTCUSD",1773659183713,0.16266716,73722.0,73700.0,0.06784169]
["bitfinex","BTCUSD",1773659183902,0.16266716,73722.0,73698.0,0.00022]
["bitfinex","BTCUSD",1773659183903,0.04291342,73716.0,73698.0,0.00022]
["bitfinex","BTCUSD",1773659184114,0.04291342,73716.0,73698.0,0.06806406]
["bitfinex","BTCUSD",1773659184115,0.16258356,73710.0,73698.0,0.06806406]
["bitfinex","BTCUSD",1773659184342,0.16258356,73710.0,73699.0,0.0014]
["bitfinex","BTCUSD",1773659184619,0.16258356,73710.0,73698.0,0.06806406]
["bitfinex","BTCUSD",1773659184620,0.06783432,73709.0,73698.0,0.06806406]
["bitfinex","BTCUSD",1773659185000,0.16258356,73708.0,73698.0,0.06806406]
["bitfinex","BTCUSD",1773659185550,0.16258356,73708.0,73701.0,0.00022]
["bitfinex","BTCUSD",1773659185785,0.16258356,73708.0,73702.0,0.0014]
["bitfinex","BTCUSD",1773659185917,0.16258356,73708.0,73701.0,0.00022]
["bitfinex","BTCUSD",1773659186130,0.16258356,73708.0,73702.0,0.0014]
["bitfinex","BTCUSD",1773659186529,0.16258356,73708.0,73701.0,0.00022]
["bitfinex","BTCUSD",1773659186758,0.06783616,73707.0,73702.0,0.0014]
["bitfinex","BTCUSD",1773659186955,0.16258356,73706.0,73702.0,0.0014]
["bitfinex","BTCUSD",1773659187230,0.16258356,73706.0,73696.0,0.06829599]
["bitfinex","BTCUSD",1773659187231,0.16258356,73706.0,73660.0,1.32278047]
["bitfinex","BTCUSD",1773659187397,0.16258356,73706.0,73690.0,0.06790119]
["bitfinex","BTCUSD",1773659187575,0.16258356,73706.0,73696.0,0.06924539]
["bitfinex","BTCUSD",1773659187778,0.16258356,73706.0,73694.0,0.06784792]
["bitfinex","BTCUSD",1773659187979,0.16258356,73706.0,73689.0,0.06785273]
["bitfinex","BTCUSD",1773659188821,0.16258356,73704.0,73688.0,0.06785365]
["bitfinex","BTCUSD",1773659190477,0.16258356,73704.0,73689.0,0.0014]
["bitfinex","BTCUSD",1773659190668,0.16258356,73704.0,73688.0,0.06785365]
["bitfinex","BTCUSD",1773659191178,0.06783984,73703.0,73680.0,0.11085975]
["bitfinex","BTCUSD",1773659191380,0.06783984,73703.0,73670.0,5e-05]
["bitfinex","BTCUSD",1773659191381,0.04294917,73690.0,73670.0,5e-05]
["bitfinex","BTCUSD",1773659191497,0.04294917,73690.0,73672.0,0.06786811]
["bitfinex","BTCUSD",1773659191498,0.16258356,73689.0,73672.0,0.06786811]
["bitfinex","BTCUSD",1773659191694,0.04294917,73700.0,73673.0,0.06964228]
["bitfinex","BTCUSD",1773659191910,0.16258356,73699.0,73673.0,0.24261776]
["bitfinex","BTCUSD",1773659192310,0.16258356,73689.0,73673.0,0.06964228]
["bitfinex","BTCUSD",1773659192510,0.16266486,73689.0,73673.0,0.06964228]
["bitfinex","BTCUSD",1773659192698,0.16266486,73689.0,73673.0,0.002775]
["bitfinex","BTCUSD",1773659193061,0.16266486,73689.0,73673.0,0.07086229]
["bitfinex","BTCUSD",1773659193243,0.16266486,73689.0,73673.0,0.06786729]
["bitfinex","BTCUSD",1773659193244,0.06785365,73688.0,73673.0,0.06786729]
["bitfinex","BTCUSD",1773659193399,0.06767436,73688.0,73673.0,0.06786729]
["bitfinex","BTCUSD",1773659193978,0.06767436,73688.0,73674.0,0.0014]
["bitfinex","BTCUSD",1773659194365,0.06767436,73688.0,73669.0,0.06792102]
["bitfinex","BTCUSD",1773659194664,0.06767436,73688.0,73673.0,0.17297548]
["bitfinex","BTCUSD",1773659195239,0.06630386,73688.0,73673.0,0.17297548]
["bitfinex","BTCUSD",1773659196531,0.06630386,73688.0,73672.0,0.0014]
["bitfinex","BTCUSD",1773659196745,0.22888742,73688.0,73672.0,0.06926836]
["bitfinex","BTCUSD",1773659197326,0.06630386,73688.0,73672.0,0.06926836]
["bitfinex","BTCUSD",1773659197526,0.06630386,73688.0,73672.0,0.24224384]
["bitfinex","BTCUSD",1773659198136,0.16258356,73692.0,73672.0,0.24224384]
["bitfinex","BTCUSD",1773659198137,0.08078279,73711.0,73680.0,0.34172798]
["bitfinex","BTCUSD",1773659198294,0.16263356,73718.0,73680.0,0.34172798]
["bitfinex","BTCUSD",1773659198295,0.06782804,73716.0,73700.0,0.04294917]
["bitfinex","BTCUSD",1773659198494,0.01794956,73715.0,73701.0,0.0014]
["bitfinex","BTCUSD",1773659198868,0.06782804,73716.0,73702.0,0.17297548]
["bitfinex","BTCUSD",1773659199527,0.06787695,73718.0,73703.0,0.06783984]
["bitfinex","BTCUSD",1773659201949,0.06782419,73722.0,73704.0,0.17297548]
["bitfinex","BTCUSD",1773659202152,0.06782419,73721.0,73704.0,0.17297548]
["bitfinex","BTCUSD",1773659203988,0.06782327,73723.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773659204181,0.12881987,73720.0,73695.0,0.06789667]
["bitfinex","BTCUSD",1773659204421,0.10247036,73719.0,73696.0,0.17297548]
["bitfinex","BTCUSD",1773659204596,0.01794956,73719.0,73696.0,0.17297548]
["bitfinex","BTCUSD",1773659204823,0.01794956,73722.0,73696.0,0.17297548]
["bitfinex","BTCUSD",1773659205319,0.08616799,73721.0,73696.0,0.17297548]
["bitfinex","BTCUSD",1773659205538,0.0002,73718.0,73698.0,0.17297548]
["bitfinex","BTCUSD",1773659205893,0.0002,73718.0,73699.0,0.06784352]
["bitfinex","BTCUSD",1773659205894,0.06782695,73717.0,73699.0,0.06784352]
["bitfinex","BTCUSD",1773659206427,0.06782695,73717.0,73698.0,0.24081992]
["bitfinex","BTCUSD",1773659206628,0.06782695,73717.0,73699.0,0.17297548]
["bitfinex","BTCUSD",1773659206829,0.01794956,73716.0,73699.0,0.17297548]
["bitfinex","BTCUSD",1773659208311,0.0678288,73715.0,73697.0,0.0014]
["bitfinex","BTCUSD",1773659208433,0.0678288,73715.0,73698.0,0.0014]
["bitfinex","BTCUSD",1773659208434,0.18053312,73714.0,73698.0,0.0014]
["bitfinex","BTCUSD",1773659208636,0.01794956,73714.0,73698.0,0.0014]
["bitfinex","BTCUSD",1773659212069,0.06783064,73713.0,73698.0,0.0014]
["bitfinex","BTCUSD",1773659212272,0.17425926,73711.0,73698.0,0.0014]
["bitfinex","BTCUSD",1773659212595,0.06783064,73713.0,73699.0,0.0014]
["bitfinex","BTCUSD",1773659212596,0.17425926,73709.0,73699.0,0.0014]
["bitfinex","BTCUSD",1773659213229,0.17425926,73709.0,73700.0,0.0014]
["bitfinex","BTCUSD",1773659214132,0.06783524,73708.0,73700.0,0.0014]
["bitfinex","BTCUSD",1773659214484,0.01794956,73707.0,73701.0,0.0014]
["bitfinex","BTCUSD",1773659214688,0.01794956,73707.0,73695.0,5e-05]
["bitfinex","BTCUSD",1773659215109,0.24515526,73708.0,73695.0,5e-05]
["bitfinex","BTCUSD",1773659215512,0.24515526,73708.0,73692.0,0.06784969]
["bitfinex","BTCUSD",1773659215731,0.001,73707.0,73693.0,0.0014]
["bitfinex","BTCUSD",1773659215928,0.24523667,73708.0,73693.0,0.0014]
["bitfinex","BTCUSD",1773659216312,0.001,73707.0,73693.0,0.069249]
["bitfinex","BTCUSD",1773659216726,0.24523667,73708.0,73693.0,0.069249]
["bitfinex","BTCUSD",1773659217075,0.24523667,73708.0,73693.0,0.0014]
["bitfinex","BTCUSD",1773659217282,0.19526958,73707.0,73690.0,0.00022]
["bitfinex","BTCUSD",1773659217426,0.19526958,73707.0,73691.0,0.0014]
["bitfinex","BTCUSD",1773659217831,0.19526958,73707.0,73692.0,0.0014]
["bitfinex","BTCUSD",1773659218817,0.17732002,73705.0,73693.0,0.0014]
["bitfinex","BTCUSD",1773659219021,0.19526958,73704.0,73693.0,0.0014]
["bitfinex","BTCUSD",1773659219264,0.19526958,73704.0,73690.0,0.06807148]
["bitfinex","BTCUSD",1773659219468,0.19526958,73704.0,73694.0,0.0014]
["bitfinex","BTCUSD",1773659219832,0.19526958,73704.0,73695.0,0.0014]
["bitfinex","BTCUSD",1773659220461,0.19526958,73704.0,73690.0,0.06807148]
["bitfinex","BTCUSD",1773659220462,0.19526958,73704.0,73690.0,0.00022]
["bitfinex","BTCUSD",1773659220661,0.19526958,73704.0,73691.0,0.0014]
["bitfinex","BTCUSD",1773659220925,0.06783984,73703.0,73690.0,0.00027]
["bitfinex","BTCUSD",1773659221162,0.01794956,73702.0,73690.0,0.00027]
["bitfinex","BTCUSD",1773659221340,0.01794956,73702.0,73691.0,0.0014]
["bitfinex","BTCUSD",1773659221547,0.06783984,73703.0,73691.0,0.0014]
["bitfinex","BTCUSD",1773659222355,0.001,73702.0,73688.0,0.1364601]
["bitfinex","BTCUSD",1773659222586,0.001,73702.0,73689.0,0.06785273]
["bitfinex","BTCUSD",1773659222749,0.001,73702.0,73690.0,0.0014]
["bitfinex","BTCUSD",1773659222938,0.06784168,73701.0,73690.0,0.0014]
["bitfinex","BTCUSD",1773659226377,0.06783984,73704.0,73690.0,0.06925175]
["bitfinex","BTCUSD",1773659229075,0.06783984,73704.0,73690.0,0.06947175]
["bitfinex","BTCUSD",1773659229837,0.17732002,73703.0,73685.0,5e-05]
["bitfinex","BTCUSD",1773659229988,0.06783984,73704.0,73686.0,0.0014]
["bitfinex","BTCUSD",1773659229989,0.01794956,73702.0,73686.0,0.0014]
["bitfinex","BTCUSD",1773659230167,0.17732002,73701.0,73683.0,0.00022]
["bitfinex","BTCUSD",1773659230367,0.17732002,73699.0,73683.0,0.00022]
["bitfinex","BTCUSD",1773659230616,0.17732002,73697.0,73683.0,0.00022]
["bitfinex","BTCUSD",1773659230820,0.06784444,73698.0,73683.0,0.00022]
["bitfinex","BTCUSD",1773659230821,0.0678397,73704.0,73685.0,0.1843873]
["bitfinex","BTCUSD",1773659231201,0.001,73702.0,73685.0,0.1843873]
["bitfinex","BTCUSD",1773659231388,0.0678397,73704.0,73685.0,0.1843873]
["bitfinex","BTCUSD",1773659231870,0.001,73697.0,73685.0,0.1843873]
["bitfinex","BTCUSD",1773659232873,0.06783892,73706.0,73687.0,0.1843873]
["bitfinex","BTCUSD",1773659233085,0.06783892,73706.0,73688.0,0.18604192]
["bitfinex","BTCUSD",1773659233317,0.17732002,73705.0,73686.0,0.06785549]
["bitfinex","BTCUSD",1773659233472,0.19526958,73705.0,73683.0,0.00022]
["bitfinex","BTCUSD",1773659233673,0.17732002,73703.0,73684.0,0.06785733]
["bitfinex","BTCUSD",1773659233972,0.17732002,73701.0,73684.0,0.06785733]
["bitfinex","BTCUSD",1773659234303,0.17732002,73699.0,73685.0,0.0014]
["bitfinex","BTCUSD",1773659235089,0.06784444,73698.0,73685.0,0.06925574]
["bitfinex","BTCUSD",1773659235296,0.17732002,73697.0,73685.0,0.06925574]
["bitfinex","BTCUSD",1773659235558,0.17732002,73697.0,73685.0,0.06947574]
["bitfinex","BTCUSD",1773659235763,0.17732002,73697.0,73685.0,0.00022]
["bitfinex","BTCUSD",1773659236167,0.06784444,73698.0,73685.0,0.00022]
["bitfinex","BTCUSD",1773659236765,0.24516446,73698.0,73685.0,0.00022]
["bitfinex","BTCUSD",1773659237271,0.17732002,73697.0,73685.0,0.00022]
["bitfinex","BTCUSD",1773659239657,0.2451663,73696.0,73685.0,0.00022]
["bitfinex","BTCUSD",1773659239976,0.26311586,73696.0,73685.0,0.00022]
["bitfinex","BTCUSD",1773659240193,0.26311586,73696.0,73680.0,0.0003023]
["bitfinex","BTCUSD",1773659240194,0.08579584,73696.0,73680.0,0.06816314]
["bitfinex","BTCUSD",1773659240362,0.06784444,73699.0,73683.0,0.48305766]
["bitfinex","BTCUSD",1773659240363,0.06784357,73699.0,73683.0,0.48305766]
["bitfinex","BTCUSD",1773659240566,0.06784357,73699.0,73684.0,0.1843873]
["bitfinex","BTCUSD",1773659240908,0.06784357,73699.0,73684.0,0.18468684]
["bitfinex","BTCUSD",1773659242548,0.06784357,73699.0,73686.0,0.17370926]
["bitfinex","BTCUSD",1773659242747,0.06784357,73699.0,73688.0,0.17370926]
["bitfinex","BTCUSD",1773659242990,0.06784357,73699.0,73689.0,0.17400878]
["bitfinex","BTCUSD",1773659244167,0.06784279,73700.0,73689.0,0.17400878]
["bitfinex","BTCUSD",1773659244367,0.06784279,73700.0,73686.0,0.17400879]
["bitfinex","BTCUSD",1773659245512,0.06784279,73700.0,73687.0,0.06785457]
["bitfinex","BTCUSD",1773659245876,0.06784279,73700.0,73688.0,0.00022]
["bitfinex","BTCUSD",1773659246791,0.24549527,73700.0,73688.0,0.00022]
["bitfinex","BTCUSD",1773659246990,0.17765248,73699.0,73688.0,0.00022]
["bitfinex","BTCUSD",1773659248411,0.06784444,73698.0,73689.0,0.06785273]
["bitfinex","BTCUSD",1773659250589,0.06784444,73699.0,73689.0,0.06785273]
["bitfinex","BTCUSD",1773659251411,0.06784444,73699.0,73688.0,0.06807334]
["bitfinex","BTCUSD",1773659251981,0.06804212,73701.0,73689.0,0.17370926]
["bitfinex","BTCUSD",1773659252391,0.06804212,73701.0,73690.0,0.06785181]
["bitfinex","BTCUSD",1773659253369,0.06804212,73701.0,73691.0,0.17370926]
["bitfinex","BTCUSD",1773659254114,0.06783669,73707.0,73691.0,0.17370926]
["bitfinex","BTCUSD",1773659254360,0.0002,73714.0,73691.0,0.17370926]
["bitfinex","BTCUSD",1773659254558,0.10856162,73726.0,73699.0,0.17370926]
["bitfinex","BTCUSD",1773659254559,0.06782542,73719.0,73699.0,0.17370926]
["bitfinex","BTCUSD",1773659254931,0.06782542,73719.0,73700.0,0.00136]
["bitfinex","BTCUSD",1773659255081,0.06782542,73719.0,73701.0,0.17370926]
["bitfinex","BTCUSD",1773659255532,0.06802605,73718.0,73701.0,0.17370926]
["bitfinex","BTCUSD",1773659255713,0.06782719,73717.0,73701.0,0.17370926]
["bitfinex","BTCUSD",1773659255913,0.06787932,73715.0,73701.0,0.17370926]
["bitfinex","BTCUSD",1773659256119,0.01794956,73714.0,73698.0,0.06784444]
["bitfinex","BTCUSD",1773659256315,0.17765248,73713.0,73696.0,0.06784444]
["bitfinex","BTCUSD",1773659256514,0.00171041,73710.0,73701.0,0.001]
["bitfinex","BTCUSD",1773659256690,0.17765248,73709.0,73690.0,0.06785181]
["bitfinex","BTCUSD",1773659256891,0.17765248,73709.0,73692.0,0.00136]
["bitfinex","BTCUSD",1773659257600,5.349e-05,73710.0,73692.0,0.00136]
["bitfinex","BTCUSD",1773659257998,5.349e-05,73710.0,73692.0,0.17506926]
["bitfinex","BTCUSD",1773659258663,0.17765248,73709.0,73693.0,0.06784904]
["bitfinex","BTCUSD",1773659260675,0.06788873,73708.0,73691.0,0.06793045]
["bitfinex","BTCUSD",1773659260848,0.24554121,73708.0,73691.0,8.141e-05]
["bitfinex","BTCUSD",1773659261044,0.17765248,73707.0,73691.0,8.141e-05]
["bitfinex","BTCUSD",1773659261437,0.17765248,73707.0,73692.0,0.00136]
["bitfinex","BTCUSD",1773659261974,0.19560204,73707.0,73692.0,0.00136]
["bitfinex","BTCUSD",1773659262972,0.17765248,73705.0,73692.0,0.06920934]
["bitfinex","BTCUSD",1773659263279,0.17765248,73703.0,73692.0,0.00136]
["bitfinex","BTCUSD",1773659264965,0.06784076,73702.0,73692.0,0.00136]
["bitfinex","BTCUSD",1773659265172,0.17765248,73701.0,73692.0,0.00136]
["bitfinex","BTCUSD",1773659265372,0.17765248,73701.0,73691.0,0.00030141]
["bitfinex","BTCUSD",1773659266640,0.17765248,73699.0,73688.0,0.00022]
["bitfinex","BTCUSD",1773659266846,0.17765248,73699.0,73688.0,0.06807313]
["bitfinex","BTCUSD",1773659267453,0.17765248,73697.0,73688.0,0.00022]
["bitfinex","BTCUSD",1773659267798,0.17765248,73697.0,73685.0,0.00022]
["bitfinex","BTCUSD",1773659267990,0.17765248,73697.0,73683.0,0.06807819]
["bitfinex","BTCUSD",1773659268181,0.17765248,73697.0,73683.0,0.00022]
["bitfinex","BTCUSD",1773659268364,0.17765248,73697.0,73680.0,0.0678606]
["bitfinex","BTCUSD",1773659268572,0.17765248,73697.0,73680.0,8.13e-05]
["bitfinex","BTCUSD",1773659268976,0.17765248,73697.0,73677.0,0.00022]
["bitfinex","BTCUSD",1773659269194,0.1777583,73697.0,73677.0,0.00022]
["bitfinex","BTCUSD",1773659269405,0.06784628,73696.0,73677.0,0.00022]
["bitfinex","BTCUSD",1773659269675,0.17765248,73695.0,73677.0,0.00022]
["bitfinex","BTCUSD",1773659270631,0.06789977,73696.0,73678.0,0.00136]
["bitfinex","BTCUSD",1773659270632,0.17765248,73689.0,73678.0,0.00136]
["bitfinex","BTCUSD",1773659271573,0.06785365,73688.0,73678.0,0.00136]
["bitfinex","BTCUSD",1773659271771,0.06785365,73688.0,73678.0,0.06922227]
["bitfinex","BTCUSD",1773659272189,5.349e-05,73687.0,73678.0,0.06922227]
["bitfinex","BTCUSD",1773659272589,5.349e-05,73687.0,73674.0,0.038966]
["bitfinex","BTCUSD",1773659272789,5.349e-05,73687.0,73679.0,0.00136]
["bitfinex","BTCUSD",1773659273623,0.06785641,73685.0,73671.0,0.06786931]
["bitfinex","BTCUSD",1773659273820,0.17774083,73684.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773659275281,0.17774083,73684.0,73671.0,0.06786931]
["bitfinex","BTCUSD",1773659275687,0.06791174,73683.0,73671.0,0.06786931]
["bitfinex","BTCUSD",1773659276181,0.06791174,73683.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773659276400,5e-05,73715.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773659276401,0.01794956,73690.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773659276584,0.067851,73691.0,73673.0,0.10500683]
["bitfinex","BTCUSD",1773659277861,0.06784798,73695.0,73674.0,0.06786654]
["bitfinex","BTCUSD",1773659278058,0.17033446,73694.0,73674.0,0.06786654]
["bitfinex","BTCUSD",1773659278983,0.01794956,73693.0,73675.0,0.00136]
["bitfinex","BTCUSD",1773659279186,0.18828402,73694.0,73675.0,0.00136]
["bitfinex","BTCUSD",1773659279987,0.18828402,73694.0,73669.0,0.06809052]
["bitfinex","BTCUSD",1773659279988,0.17033446,73689.0,73669.0,0.06809052]
["bitfinex","BTCUSD",1773659280607,0.06784904,73693.0,73669.0,0.06809052]
["bitfinex","BTCUSD",1773659280608,0.01790956,73688.0,73671.0,0.10492346]
["bitfinex","BTCUSD",1773659280801,0.06784904,73693.0,73671.0,0.10492346]
["bitfinex","BTCUSD",1773659281180,0.17033446,73692.0,73671.0,0.10492346]
["bitfinex","BTCUSD",1773659281988,0.01790956,73691.0,73671.0,0.10492346]
["bitfinex","BTCUSD",1773659282185,0.01790956,73691.0,73672.0,0.06786838]
["bitfinex","BTCUSD",1773659282186,0.06785181,73690.0,73672.0,0.06786838]
["bitfinex","BTCUSD",1773659285814,0.06785181,73690.0,73673.0,0.10583255]
["bitfinex","BTCUSD",1773659286391,0.17033446,73688.0,73671.0,0.06808838]
["bitfinex","BTCUSD",1773659286612,0.17033446,73686.0,73671.0,0.00022]
["bitfinex","BTCUSD",1773659286813,0.17033446,73684.0,73669.0,0.06809032]
["bitfinex","BTCUSD",1773659287188,0.17033446,73684.0,73669.0,0.00022]
["bitfinex","BTCUSD",1773659287590,0.17033446,73684.0,73670.0,0.00136]
["bitfinex","BTCUSD",1773659287987,0.01790956,73683.0,73669.0,0.00022]
["bitfinex","BTCUSD",1773659288215,0.17033446,73682.0,73669.0,0.00022]
["bitfinex","BTCUSD",1773659288460,0.17033446,73682.0,73671.0,0.00136]
["bitfinex","BTCUSD",1773659288915,0.06786009,73681.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773659289118,0.17033446,73680.0,73664.0,0.06787576]
["bitfinex","BTCUSD",1773659289311,0.17033446,73680.0,73665.0,0.00141]
["bitfinex","BTCUSD",1773659289621,0.17033446,73680.0,73665.0,5e-05]
["bitfinex","BTCUSD",1773659289915,0.17033446,73680.0,73666.0,0.00136]
["bitfinex","BTCUSD",1773659290279,0.17033446,73680.0,73667.0,0.00136]
["bitfinex","BTCUSD",1773659291857,0.17033446,73677.0,73661.0,0.03650889]
["bitfinex","BTCUSD",1773659292048,0.17033446,73677.0,73661.0,0.10438716]
["bitfinex","BTCUSD",1773659292212,0.06786194,73679.0,73662.0,0.1050413]
["bitfinex","BTCUSD",1773659292412,0.06786194,73679.0,73662.0,0.1064013]
["bitfinex","BTCUSD",1773659292611,0.06786194,73679.0,73662.0,0.10775885]
["bitfinex","BTCUSD",1773659295574,0.06785917,73682.0,73664.0,0.10396586]
["bitfinex","BTCUSD",1773659296926,0.06785917,73682.0,73662.0,0.04351592]
["bitfinex","BTCUSD",1773659297150,0.06785917,73682.0,73663.0,0.06801883]
["bitfinex","BTCUSD",1773659297370,0.06785917,73682.0,73664.0,0.00136]
["bitfinex","BTCUSD",1773659297767,0.0001128,73683.0,73665.0,0.06787483]
["bitfinex","BTCUSD",1773659298613,0.0001128,73683.0,73666.0,0.00175813]
["bitfinex","BTCUSD",1773659298776,0.0001128,73683.0,73666.0,0.02000874]
["bitfinex","BTCUSD",1773659300140,0.0001128,73683.0,73667.0,0.06787299]
["bitfinex","BTCUSD",1773659300513,0.18261622,73682.0,73668.0,0.00136]
["bitfinex","BTCUSD",1773659300717,0.18261622,73682.0,73668.0,0.01961012]
["bitfinex","BTCUSD",1773659300919,0.18261622,73682.0,73669.0,0.00136]
["bitfinex","BTCUSD",1773659302356,0.06785477,73687.0,73670.0,0.06787023]
["bitfinex","BTCUSD",1773659302547,0.06785549,73686.0,73670.0,0.1967337]
["bitfinex","BTCUSD",1773659302848,0.25047171,73686.0,73670.0,0.06787023]
["bitfinex","BTCUSD",1773659303047,0.18261622,73685.0,73670.0,0.06787023]
["bitfinex","BTCUSD",1773659303198,0.18261622,73685.0,73671.0,0.00466864]
["bitfinex","BTCUSD",1773659304415,0.06785733,73684.0,73672.0,0.06786838]
["bitfinex","BTCUSD",1773659304713,0.18261622,73685.0,73672.0,0.06786838]
["bitfinex","BTCUSD",1773659304714,0.06785549,73686.0,73673.0,0.00602586]
["bitfinex","BTCUSD",1773659306524,0.06785549,73688.0,73673.0,0.01793078]
["bitfinex","BTCUSD",1773659307331,0.25046594,73693.0,73673.0,0.01793078]
["bitfinex","BTCUSD",1773659307332,0.06783892,73704.0,73680.0,0.28467814]
["bitfinex","BTCUSD",1773659307481,0.06783892,73704.0,73681.0,0.00693953]
["bitfinex","BTCUSD",1773659308462,0.17943718,73703.0,73681.0,0.00693953]
["bitfinex","BTCUSD",1773659308660,0.06784076,73702.0,73682.0,0.06785917]
["bitfinex","BTCUSD",1773659309184,0.0002,73705.0,73682.0,0.06785917]
["bitfinex","BTCUSD",1773659309390,0.0002,73705.0,73683.0,0.00698827]
["bitfinex","BTCUSD",1773659309788,0.17943718,73704.0,73683.0,0.00698827]
["bitfinex","BTCUSD",1773659309995,0.17943718,73704.0,73683.0,0.00136]
["bitfinex","BTCUSD",1773659310196,0.17963718,73698.0,73683.0,0.00136]
["bitfinex","BTCUSD",1773659310642,0.17943718,73696.0,73684.0,0.06785733]
["bitfinex","BTCUSD",1773659310880,0.17943718,73696.0,73685.0,0.00136]
["bitfinex","BTCUSD",1773659311085,0.17943718,73696.0,73686.0,0.00046911]
["bitfinex","BTCUSD",1773659311776,0.0002,73698.0,73687.0,0.00136]
["bitfinex","BTCUSD",1773659312083,0.06804446,73698.0,73687.0,0.00136]
["bitfinex","BTCUSD",1773659312465,0.06804446,73698.0,73686.0,0.00046911]
["bitfinex","BTCUSD",1773659312674,0.06804446,73698.0,73688.0,0.00136]
["bitfinex","BTCUSD",1773659314806,0.06804446,73698.0,73689.0,0.06921273]
["bitfinex","BTCUSD",1773659315155,0.06804446,73698.0,73689.0,0.06785273]
["bitfinex","BTCUSD",1773659315362,0.06804446,73698.0,73690.0,0.00136]
["bitfinex","BTCUSD",1773659315946,0.24680164,73698.0,73690.0,0.00136]
["bitfinex","BTCUSD",1773659316610,0.17875718,73697.0,73690.0,0.00136]
["bitfinex","BTCUSD",1773659316915,0.17875718,73696.0,73688.0,0.06785365]
["bitfinex","BTCUSD",1773659317142,0.17875718,73696.0,73687.0,0.06785457]
["bitfinex","BTCUSD",1773659317350,0.17875718,73696.0,73675.0,0.06791471]
["bitfinex","BTCUSD",1773659317487,0.17886302,73696.0,73676.0,0.00136]
["bitfinex","BTCUSD",1773659317918,0.17886302,73696.0,73677.0,0.00136]
["bitfinex","BTCUSD",1773659318931,0.17886302,73696.0,73678.0,0.00136]
["bitfinex","BTCUSD",1773659318932,0.0678472,73695.0,73678.0,0.00136]
["bitfinex","BTCUSD",1773659319116,0.17549608,73694.0,73678.0,0.00136]
["bitfinex","BTCUSD",1773659320498,0.17549608,73694.0,73679.0,0.00136]
["bitfinex","BTCUSD",1773659320701,0.17549608,73694.0,73672.0,0.0680878]
["bitfinex","BTCUSD",1773659320911,0.17549608,73694.0,73670.0,0.06791852]
["bitfinex","BTCUSD",1773659321114,0.17549608,73689.0,73669.0,0.06787115]
["bitfinex","BTCUSD",1773659321340,0.17549608,73689.0,73670.0,0.06922852]
["bitfinex","BTCUSD",1773659321667,0.17549608,73689.0,73670.0,0.06786852]
["bitfinex","BTCUSD",1773659322002,0.17549608,73689.0,73671.0,0.00136]
["bitfinex","BTCUSD",1773659322418,0.17549608,73689.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773659322870,0.17549608,73689.0,73674.0,0.00055257]
["bitfinex","BTCUSD",1773659323754,0.17549608,73687.0,73675.0,0.00136]
["bitfinex","BTCUSD",1773659324452,0.17549608,73687.0,73669.0,0.06145194]
["bitfinex","BTCUSD",1773659324650,0.17549608,73687.0,73670.0,0.06787023]
["bitfinex","BTCUSD",1773659325056,0.17549608,73687.0,73671.0,0.00136]
["bitfinex","BTCUSD",1773659325661,0.06785549,73686.0,73672.0,0.06922791]
["bitfinex","BTCUSD",1773659325889,0.17549608,73685.0,73672.0,0.06922791]
["bitfinex","BTCUSD",1773659326277,0.17549608,73685.0,73673.0,0.00136]
["bitfinex","BTCUSD",1773659327517,0.06785549,73686.0,73674.0,0.18098455]
["bitfinex","BTCUSD",1773659327643,0.06785037,73692.0,73675.0,0.06786562]
["bitfinex","BTCUSD",1773659327868,0.06785037,73692.0,73675.0,0.17670881]
["bitfinex","BTCUSD",1773659328261,0.17549608,73689.0,73673.0,0.06922722]
["bitfinex","BTCUSD",1773659329288,0.17549608,73689.0,73674.0,0.00136]
["bitfinex","BTCUSD",1773659329814,0.06785365,73688.0,73675.0,0.06786562]
["bitfinex","BTCUSD",1773659330011,0.24334973,73688.0,73675.0,0.06786562]
["bitfinex","BTCUSD",1773659330420,0.06785365,73691.0,73678.0,0.04297508]
["bitfinex","BTCUSD",1773659330906,0.06785365,73691.0,73679.0,0.01689015]
["bitfinex","BTCUSD",1773659331106,0.06785365,73691.0,73676.0,0.03781377]
["bitfinex","BTCUSD",1773659331835,0.0847415,73692.0,73677.0,0.06922378]
["bitfinex","BTCUSD",1773659332049,0.17549608,73692.0,73677.0,0.06922378]
["bitfinex","BTCUSD",1773659332806,0.17549608,73692.0,73678.0,0.00136]
["bitfinex","BTCUSD",1773659333341,0.17549608,73692.0,73679.0,0.00136]
["bitfinex","BTCUSD",1773659333762,0.17549608,73692.0,73677.0,0.06786378]
["bitfinex","BTCUSD",1773659333937,0.17549608,73692.0,73680.0,0.00136]
["bitfinex","BTCUSD",1773659334318,0.18031912,73690.0,73681.0,0.06786009]
["bitfinex","BTCUSD",1773659334518,0.18031912,73690.0,73682.0,0.00136]
["bitfinex","BTCUSD",1773659335833,0.18031912,73690.0,73682.0,0.00126]
["bitfinex","BTCUSD",1773659336260,0.15031912,73690.0,73682.0,0.00126]
["bitfinex","BTCUSD",1773659336977,0.06785273,73689.0,73682.0,0.06901862]
["bitfinex","BTCUSD",1773659337732,0.06785273,73689.0,73683.0,0.00136]
["bitfinex","BTCUSD",1773659338581,0.06785273,73689.0,73683.0,0.00126]
["bitfinex","BTCUSD",1773659339680,0.06785273,73689.0,73683.0,0.00116]
["bitfinex","BTCUSD",1773659340268,0.06785273,73689.0,73683.0,0.00106]
["bitfinex","BTCUSD",1773659340751,0.06784997,73692.0,73683.0,0.0689179]
["bitfinex","BTCUSD",1773659341099,0.06784997,73692.0,73681.0,0.06369751]
["bitfinex","BTCUSD",1773659341260,0.06784997,73692.0,73684.0,0.00136]
["bitfinex","BTCUSD",1773659341866,0.06784961,73693.0,73684.0,0.06911643]
["bitfinex","BTCUSD",1773659342299,0.16671545,73704.0,73684.0,0.06911643]
["bitfinex","BTCUSD",1773659342501,0.06783908,73704.0,73686.0,0.10914363]
["bitfinex","BTCUSD",1773659342812,0.06783908,73704.0,73686.0,0.10904363]
["bitfinex","BTCUSD",1773659343412,0.0002,73705.0,73686.0,0.10904363]
["bitfinex","BTCUSD",1773659343739,0.0002,73705.0,73684.0,0.06922227]
["bitfinex","BTCUSD",1773659343740,0.0002,73705.0,73687.0,0.00271418]
["bitfinex","BTCUSD",1773659343928,0.0002,73692.0,73688.0,0.00126]
["bitfinex","BTCUSD",1773659344278,0.06805058,73692.0,73689.0,0.00136]
["bitfinex","BTCUSD",1773659344646,0.0681224,73692.0,73683.0,0.06775733]
["bitfinex","BTCUSD",1773659344827,0.0667624,73692.0,73690.0,0.00136]
["bitfinex","BTCUSD",1773659345122,0.06649058,73692.0,73686.0,0.001]
["bitfinex","BTCUSD",1773659345283,0.23320603,73692.0,73686.0,0.001]
["bitfinex","BTCUSD",1773659345484,0.23320603,73692.0,73686.0,0.0009]
["bitfinex","BTCUSD",1773659345688,0.23320603,73692.0,73687.0,0.00136]
["bitfinex","BTCUSD",1773659345889,0.23320603,73692.0,73679.0,0.00022]
["bitfinex","BTCUSD",1773659345890,0.16671545,73691.0,73679.0,0.00022]
["bitfinex","BTCUSD",1773659346110,0.18360606,73691.0,73680.0,0.00136]
["bitfinex","BTCUSD",1773659346308,0.18360606,73691.0,73674.0,0.06808604]
["bitfinex","BTCUSD",1773659346519,0.00051521,73683.0,73674.0,0.06808604]
["bitfinex","BTCUSD",1773659346689,0.00051521,73683.0,73675.0,0.00136]
["bitfinex","BTCUSD",1773659346889,0.00051521,73683.0,73675.0,0.00126]
["bitfinex","BTCUSD",1773659347306,0.16671545,73686.0,73675.0,0.00126]
["bitfinex","BTCUSD",1773659347593,0.16671545,73686.0,73676.0,0.00136]
["bitfinex","BTCUSD",1773659348027,0.06785641,73685.0,73676.0,0.00136]
["bitfinex","BTCUSD",1773659348343,0.06785641,73685.0,73676.0,0.00126]
["bitfinex","BTCUSD",1773659348951,0.06785641,73685.0,73676.0,0.00116]
["bitfinex","BTCUSD",1773659349399,0.0003771,73680.0,73676.0,0.00116]
["bitfinex","BTCUSD",1773659349599,0.0003771,73680.0,73676.0,0.00106]
["bitfinex","BTCUSD",1773659349803,0.0003771,73680.0,73676.0,0.06892468]
["bitfinex","BTCUSD",1773659350348,0.0003771,73680.0,73676.0,0.06882468]
["bitfinex","BTCUSD",1773659350907,0.0003771,73680.0,73672.0,0.06786833]
["bitfinex","BTCUSD",1773659350908,0.0003771,73680.0,73672.0,0.05619752]
["bitfinex","BTCUSD",1773659351105,0.0003771,73680.0,73673.0,0.06922746]
["bitfinex","BTCUSD",1773659351503,0.06823817,73680.0,73673.0,0.00126]
["bitfinex","BTCUSD",1773659351953,0.06823817,73680.0,73676.0,0.00022]
["bitfinex","BTCUSD",1773659352107,0.06823817,73680.0,73676.0,0.00012]
["bitfinex","BTCUSD",1773659352304,0.06823817,73680.0,73677.0,0.00136]
["bitfinex","BTCUSD",1773659352524,0.06823817,73680.0,73670.0,0.06786838]
["bitfinex","BTCUSD",1773659352525,0.06823817,73680.0,73665.0,0.06792471]
["bitfinex","BTCUSD",1773659352728,0.16671545,73679.0,73667.0,0.06787215]
["bitfinex","BTCUSD",1773659352954,0.16671545,73679.0,73669.0,0.00136]
["bitfinex","BTCUSD",1773659353161,0.16671545,73679.0,73670.0,0.00136]
["bitfinex","BTCUSD",1773659353584,0.16671545,73679.0,73670.0,0.00126]
["bitfinex","BTCUSD",1773659353746,0.06823817,73680.0,73668.0,0.06883717]
["bitfinex","BTCUSD",1773659353747,0.06823817,73680.0,73671.0,0.00136]
["bitfinex","BTCUSD",1773659354352,0.06823817,73680.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773659355666,0.0002,73694.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773659355667,0.0678575,73684.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773659355882,0.0678575,73684.0,73672.0,0.00143182]
["bitfinex","BTCUSD",1773659356266,0.06785917,73682.0,73673.0,0.06786746]
["bitfinex","BTCUSD",1773659357479,0.06785917,73682.0,73671.0,0.05920454]
["bitfinex","BTCUSD",1773659357691,0.06793099,73682.0,73674.0,0.00136]
["bitfinex","BTCUSD",1773659359595,0.06793099,73682.0,73674.0,0.06922641]
["bitfinex","BTCUSD",1773659359805,0.16671545,73681.0,73673.0,0.06786746]
["bitfinex","BTCUSD",1773659360149,0.16671545,73681.0,73675.0,0.00136]
["bitfinex","BTCUSD",1773659360780,0.16671545,73681.0,73671.0,0.06786746]
["bitfinex","BTCUSD",1773659360781,0.16671545,73681.0,73676.0,0.00136]
["bitfinex","BTCUSD",1773659361445,0.23457587,73681.0,73677.0,0.00136]
["bitfinex","BTCUSD",1773659361841,0.06786042,73681.0,73677.0,0.00136]
["bitfinex","BTCUSD",1773659362041,0.16671545,73680.0,73678.0,0.00136]
["bitfinex","BTCUSD",1773659362331,0.16671545,73680.0,73679.0,0.00136]
["bitfinex","BTCUSD",1773659362537,0.16671545,73680.0,73671.0,0.06489326]
["bitfinex","BTCUSD",1773659362745,0.16671545,73680.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773659362949,0.16671545,73680.0,73673.0,0.00136]
["bitfinex","BTCUSD",1773659363345,0.16671545,73680.0,73671.0,0.06489326]
["bitfinex","BTCUSD",1773659363642,0.17354803,73678.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773659364019,0.17354803,73678.0,73669.0,0.06787106]
["bitfinex","BTCUSD",1773659364219,0.17354803,73678.0,73670.0,0.00136]
["bitfinex","BTCUSD",1773659364447,0.17354803,73678.0,73666.0,0.06826655]
["bitfinex","BTCUSD",1773659365117,0.17354803,73678.0,73667.0,0.00136]
["bitfinex","BTCUSD",1773659365557,0.17354803,73676.0,73668.0,0.06923207]
["bitfinex","BTCUSD",1773659365757,0.06786378,73677.0,73668.0,0.06923207]
["bitfinex","BTCUSD",1773659366234,0.06786378,73677.0,73668.0,0.06787207]
["bitfinex","BTCUSD",1773659366646,0.06786378,73677.0,73669.0,0.00136]
["bitfinex","BTCUSD",1773659367466,0.06786378,73677.0,73664.0,0.06809574]
["bitfinex","BTCUSD",1773659367467,0.06786378,73678.0,73670.0,0.00136]
["bitfinex","BTCUSD",1773659367809,0.06786378,73678.0,73671.0,0.00136]
["bitfinex","BTCUSD",1773659370410,7.182e-05,73682.0,73671.0,0.06922882]
["bitfinex","BTCUSD",1773659370560,7.182e-05,73682.0,73671.0,0.25581251]
["bitfinex","BTCUSD",1773659370561,0.06431139,73682.0,73671.0,0.25581251]
["bitfinex","BTCUSD",1773659370759,0.06431139,73682.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773659371009,0.06785714,73685.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773659371151,0.06785714,73685.0,73672.0,0.00143182]
["bitfinex","BTCUSD",1773659371352,0.0001697,73689.0,73676.0,0.10557786]
["bitfinex","BTCUSD",1773659371595,0.0001697,73689.0,73672.0,0.00143182]
["bitfinex","BTCUSD",1773659371596,0.0001697,73689.0,73678.0,0.14854715]
["bitfinex","BTCUSD",1773659371900,0.0001697,73689.0,73679.0,0.06786194]
["bitfinex","BTCUSD",1773659372095,0.0001697,73689.0,73680.0,0.00136]
["bitfinex","BTCUSD",1773659372973,0.0002,73685.0,73680.0,0.00136]
["bitfinex","BTCUSD",1773659374105,0.0002,73685.0,73680.0,0.06786009]
["bitfinex","BTCUSD",1773659374308,0.0002,73685.0,73681.0,0.00136]
["bitfinex","BTCUSD",1773659375274,0.0002,73685.0,73677.0,0.06786309]
["bitfinex","BTCUSD",1773659375513,0.13591733,73685.0,73675.0,0.06786382]
["bitfinex","BTCUSD",1773659375712,0.17354803,73684.0,73674.0,0.06786654]
["bitfinex","BTCUSD",1773659376210,0.06785766,73684.0,73673.0,0.06786654]
["bitfinex","BTCUSD",1773659376777,0.06785766,73684.0,73674.0,0.00136]
["bitfinex","BTCUSD",1773659377419,0.06785766,73684.0,73673.0,0.06786654]
["bitfinex","BTCUSD",1773659377596,0.33930541,73684.0,73673.0,0.06786654]
["bitfinex","BTCUSD",1773659377906,0.33930541,73684.0,73674.0,0.00136]
["bitfinex","BTCUSD",1773659378101,0.33930541,73684.0,73672.0,0.06786654]
["bitfinex","BTCUSD",1773659378301,0.33930541,73684.0,73673.0,0.00136]
["bitfinex","BTCUSD",1773659378558,0.33930541,73684.0,73662.0,0.06787748]
["bitfinex","BTCUSD",1773659378559,0.19179603,73683.0,73662.0,0.06787748]
["bitfinex","BTCUSD",1773659378706,0.17354803,73682.0,73662.0,0.06959069]
["bitfinex","BTCUSD",1773659379600,0.06785766,73684.0,73663.0,0.00136]
["bitfinex","BTCUSD",1773659379601,0.28969575,73681.0,73663.0,0.00136]
["bitfinex","BTCUSD",1773659379794,0.17354803,73680.0,73663.0,0.00136]
["bitfinex","BTCUSD",1773659380012,0.06121729,73680.0,73662.0,0.00035321]
["bitfinex","BTCUSD",1773659380213,0.17354803,73677.0,73662.0,0.06809689]
["bitfinex","BTCUSD",1773659380685,0.44499578,73676.0,73663.0,0.00136]
["bitfinex","BTCUSD",1773659380835,0.17354803,73675.0,73664.0,0.00136]
["bitfinex","BTCUSD",1773659383960,0.06786654,73674.0,73665.0,0.00136]
["bitfinex","BTCUSD",1773659384165,0.06821953,73674.0,73665.0,0.00136]
["bitfinex","BTCUSD",1773659384788,0.06821953,73674.0,73513.0,0.68290584]
["bitfinex","BTCUSD",1773659384789,0.06821953,73674.0,73640.0,0.06794768]
["bitfinex","BTCUSD",1773659384790,0.17354803,73665.0,73640.0,0.06794768]
["bitfinex","BTCUSD",1773659385079,0.39864,73666.0,73641.0,0.1879327]
["bitfinex","BTCUSD",1773659385278,0.27144775,73665.0,73641.0,0.1879327]
["bitfinex","BTCUSD",1773659385934,0.27144775,73665.0,73643.0,0.1879327]
["bitfinex","BTCUSD",1773659385935,0.06787576,73664.0,73643.0,0.1879327]
["bitfinex","BTCUSD",1773659386994,0.06787576,73664.0,73643.0,0.1881099]
["bitfinex","BTCUSD",1773659387187,0.24142379,73664.0,73643.0,0.03525344]
["bitfinex","BTCUSD",1773659388023,0.0678776,73662.0,73644.0,0.06789419]
["bitfinex","BTCUSD",1773659388598,0.24142563,73662.0,73644.0,0.06789419]
["bitfinex","BTCUSD",1773659388803,0.0678776,73662.0,73644.0,0.06789419]
["bitfinex","BTCUSD",1773659389021,0.17354803,73661.0,73644.0,0.06807139]
["bitfinex","BTCUSD",1773659390099,0.17216385,73661.0,73644.0,0.06807139]
["bitfinex","BTCUSD",1773659390346,0.06787944,73660.0,73654.0,0.00032247]
["bitfinex","BTCUSD",1773659390516,0.17354803,73659.0,73655.0,0.00136]
["bitfinex","BTCUSD",1773659392197,0.06788128,73658.0,73655.0,0.00136]
["bitfinex","BTCUSD",1773659393361,0.19481865,73657.0,73644.0,0.06789383]
["bitfinex","BTCUSD",1773659393561,0.4662664,73657.0,73644.0,0.06789383]
["bitfinex","BTCUSD",1773659393825,0.4662664,73657.0,73645.0,0.00136]
["bitfinex","BTCUSD",1773659394566,0.06788313,73656.0,73645.0,0.06925296]
["bitfinex","BTCUSD",1773659396364,0.06788313,73656.0,73646.0,0.00136]
["bitfinex","BTCUSD",1773659396954,0.06788313,73656.0,73642.0,0.06789603]
["bitfinex","BTCUSD",1773659397182,0.39864,73650.0,73640.0,5e-05]
["bitfinex","BTCUSD",1773659397732,0.39864,73650.0,73641.0,0.00136]
["bitfinex","BTCUSD",1773659398297,0.19210762,73649.0,73641.0,0.00146598]
["bitfinex","BTCUSD",1773659400220,0.53144587,73648.0,73642.0,0.00136]
["bitfinex","BTCUSD",1773659400424,0.19210762,73647.0,73636.0,0.06790156]
["bitfinex","BTCUSD",1773659400619,0.19221347,73647.0,73637.0,0.00136]
["bitfinex","BTCUSD",1773659400830,0.00010585,73647.0,73637.0,0.00136]
["bitfinex","BTCUSD",1773659401589,0.00010585,73647.0,73640.0,0.00032257]
["bitfinex","BTCUSD",1773659401987,0.39864,73650.0,73640.0,0.00032257]
["bitfinex","BTCUSD",1773659402193,0.19210762,73662.0,73642.0,0.07935773]
["bitfinex","BTCUSD",1773659402904,0.19210762,73662.0,73643.0,0.00136]
["bitfinex","BTCUSD",1773659403295,0.0002,73661.0,73643.0,0.00136]
["bitfinex","BTCUSD",1773659403529,0.19210762,73659.0,73643.0,0.00136]
["bitfinex","BTCUSD",1773659403713,0.19210762,73659.0,73644.0,0.00136]
["bitfinex","BTCUSD",1773659404349,0.19210762,73657.0,73644.0,0.00136]
["bitfinex","BTCUSD",1773659404545,0.19210762,73657.0,73630.0,0.04326407]
["bitfinex","BTCUSD",1773659404546,0.19210762,73653.0,73630.0,0.0002498]
["bitfinex","BTCUSD",1773659404748,0.19210762,73649.0,73632.0,0.08749486]
["bitfinex","BTCUSD",1773659405129,0.19210762,73649.0,73638.0,0.00136]
["bitfinex","BTCUSD",1773659405529,0.19210762,73649.0,73632.0,0.08749486]
["bitfinex","BTCUSD",1773659405732,0.19210762,73649.0,73639.0,0.00136]
["bitfinex","BTCUSD",1773659406444,0.19210762,73647.0,73639.0,0.00136]
["bitfinex","BTCUSD",1773659406827,0.19210762,73647.0,73640.0,0.00136]
["bitfinex","BTCUSD",1773659407072,0.19210762,73647.0,73641.0,0.00136]
["bitfinex","BTCUSD",1773659407270,0.19210762,73647.0,73632.0,0.06790513]
["bitfinex","BTCUSD",1773659407436,0.19210762,73647.0,73633.0,0.00136]
["bitfinex","BTCUSD",1773659409159,0.06789234,73646.0,73634.0,0.06790341]
["bitfinex","BTCUSD",1773659409475,0.25999996,73646.0,73634.0,0.06790341]
["bitfinex","BTCUSD",1773659409883,0.25999996,73646.0,73635.0,0.00136]
["bitfinex","BTCUSD",1773659410231,0.25999996,73646.0,73631.0,0.06790618]
["bitfinex","BTCUSD",1773659410431,0.25999996,73646.0,73636.0,0.00136]
["bitfinex","BTCUSD",1773659411590,0.25999996,73646.0,73636.0,0.00058012]
["bitfinex","BTCUSD",1773659411730,0.06789234,73646.0,73636.0,0.00058012]
["bitfinex","BTCUSD",1773659411937,0.19210762,73645.0,73636.0,0.00058012]
["bitfinex","BTCUSD",1773659413260,0.19210762,73645.0,73630.0,5e-05]
["bitfinex","BTCUSD",1773659413463,0.19210762,73645.0,73625.0,0.00027]
["bitfinex","BTCUSD",1773659413464,0.06789419,73644.0,73625.0,0.00027]
["bitfinex","BTCUSD",1773659413757,0.19210762,73639.0,73625.0,0.00027]
["bitfinex","BTCUSD",1773659413942,0.19210762,73639.0,73626.0,0.00136]
["bitfinex","BTCUSD",1773659414150,0.06789419,73644.0,73629.0,0.04301427]
["bitfinex","BTCUSD",1773659414399,0.06789419,73644.0,73626.0,0.00136]
["bitfinex","BTCUSD",1773659414625,0.19210762,73643.0,73626.0,0.00136]
["bitfinex","BTCUSD",1773659414761,0.19210762,73643.0,73633.0,0.00032261]
["bitfinex","BTCUSD",1773659414954,0.19210762,73643.0,73622.0,0.27637703]
["bitfinex","BTCUSD",1773659415196,0.19210762,73643.0,73630.0,0.04301427]
["bitfinex","BTCUSD",1773659415372,0.06789419,73644.0,73630.0,0.04301427]
["bitfinex","BTCUSD",1773659415577,0.06789419,73645.0,73631.0,0.06926618]
["bitfinex","BTCUSD",1773659415785,0.06789234,73646.0,73631.0,0.06926618]
["bitfinex","BTCUSD",1773659416006,0.06823958,73653.0,73636.0,0.4301427]
["bitfinex","BTCUSD",1773659416337,0.06823958,73653.0,73640.0,0.04301427]
["bitfinex","BTCUSD",1773659416661,0.06823958,73653.0,73641.0,0.00136]
["bitfinex","BTCUSD",1773659416866,0.06823958,73653.0,73640.0,0.04301427]
["bitfinex","BTCUSD",1773659417118,0.06823958,73653.0,73641.0,0.00136]
["bitfinex","BTCUSD",1773659417681,5e-05,73652.0,73642.0,0.06789603]
["bitfinex","BTCUSD",1773659420098,5e-05,73652.0,73640.0,0.10418528]
["bitfinex","BTCUSD",1773659420296,5e-05,73652.0,73642.0,0.06789603]
["bitfinex","BTCUSD",1773659420500,0.06787525,73665.0,73642.0,0.06789603]
["bitfinex","BTCUSD",1773659420501,0.06807922,73661.0,73643.0,0.00136]
["bitfinex","BTCUSD",1773659420701,0.06817509,73661.0,73643.0,0.00136]
["bitfinex","BTCUSD",1773659420935,0.27082617,73661.0,73643.0,0.00136]
["bitfinex","BTCUSD",1773659422109,0.27082617,73661.0,73651.0,0.06788774]
["bitfinex","BTCUSD",1773659422311,0.27082617,73661.0,73652.0,0.00136]
["bitfinex","BTCUSD",1773659423536,0.27082617,73661.0,73653.0,0.00136]
["bitfinex","BTCUSD",1773659425504,0.06817509,73661.0,73653.0,0.06924546]
["bitfinex","BTCUSD",1773659428231,0.06817509,73661.0,73653.0,0.00136]
["bitfinex","BTCUSD",1773659429211,0.06817509,73661.0,73653.0,0.06924584]
["bitfinex","BTCUSD",1773659430150,0.06817509,73661.0,73650.0,0.11090288]
["bitfinex","BTCUSD",1773659430151,0.06817509,73661.0,73654.0,0.00136]
["bitfinex","BTCUSD",1773659431146,0.00029587,73661.0,73655.0,0.06788405]
["bitfinex","BTCUSD",1773659431382,0.27072383,73668.0,73655.0,0.06788405]
["bitfinex","BTCUSD",1773659431383,0.06807275,73668.0,73655.0,0.06788405]
["bitfinex","BTCUSD",1773659431600,0.06807275,73668.0,73658.0,0.04301427]
["bitfinex","BTCUSD",1773659432008,0.20265108,73680.0,73658.0,0.4301427]
["bitfinex","BTCUSD",1773659432211,0.20265108,73680.0,73666.0,0.04301427]
["bitfinex","BTCUSD",1773659432212,0.06786562,73675.0,73666.0,0.04301427]
["bitfinex","BTCUSD",1773659432414,0.06786562,73675.0,73667.0,0.00136]
["bitfinex","BTCUSD",1773659432826,0.06811501,73676.0,73667.0,0.00136]
["bitfinex","BTCUSD",1773659433032,0.06786083,73681.0,73668.0,0.06787207]
["bitfinex","BTCUSD",1773659433403,0.06786083,73681.0,73670.0,0.04296653]
["bitfinex","BTCUSD",1773659433616,0.0002873,73682.0,73670.0,0.04296653]
["bitfinex","BTCUSD",1773659433812,0.06804996,73693.0,73672.0,0.38669877]
["bitfinex","BTCUSD",1773659433813,0.0002,73693.0,73672.0,0.38669877]
["bitfinex","BTCUSD",1773659434180,0.0002873,73696.0,73680.0,0.38669877]
["bitfinex","BTCUSD",1773659434401,0.0002873,73696.0,73686.0,0.04296653]
["bitfinex","BTCUSD",1773659434841,0.0002873,73696.0,73681.0,0.00136]
["bitfinex","BTCUSD",1773659435283,0.0002873,73696.0,73682.0,0.06785917]
["bitfinex","BTCUSD",1773659435611,0.06813437,73696.0,73683.0,0.00136]
["bitfinex","BTCUSD",1773659435816,0.0002873,73696.0,73683.0,0.00136]
["bitfinex","BTCUSD",1773659436551,0.0002,73698.0,73683.0,0.00136]
["bitfinex","BTCUSD",1773659437106,0.0002,73698.0,73684.0,0.06785733]
["bitfinex","BTCUSD",1773659437305,0.06804481,73698.0,73684.0,0.06785733]
["bitfinex","BTCUSD",1773659438204,0.0002,73698.0,73684.0,0.06785733]
["bitfinex","BTCUSD",1773659438630,0.06804475,73698.0,73684.0,0.06785733]
["bitfinex","BTCUSD",1773659442332,0.27049178,73703.0,73684.0,0.06785733]
["bitfinex","BTCUSD",1773659442334,0.20270108,73715.0,73688.0,0.12883396]
["bitfinex","BTCUSD",1773659442583,0.10623419,73710.0,73699.0,0.12883396]
["bitfinex","BTCUSD",1773659442809,0.10623419,73710.0,73690.0,0.12883396]
["bitfinex","BTCUSD",1773659442810,0.0384,73710.0,73690.0,0.12883396]
["bitfinex","BTCUSD",1773659443995,0.0384,73710.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773659444523,0.0384,73710.0,73692.0,0.06784997]
["bitfinex","BTCUSD",1773659445518,5e-05,73711.0,73692.0,0.06784997]
["bitfinex","BTCUSD",1773659445717,0.0002,73713.0,73700.0,0.12883396]
["bitfinex","BTCUSD",1773659445926,0.0002,73713.0,73701.0,0.00136]
["bitfinex","BTCUSD",1773659446131,0.20265108,73712.0,73701.0,0.00136]
["bitfinex","BTCUSD",1773659446297,0.06783248,73711.0,73692.0,0.06884997]
["bitfinex","BTCUSD",1773659446529,0.20197108,73710.0,73692.0,0.06884997]
["bitfinex","BTCUSD",1773659446716,0.20197108,73710.0,73693.0,0.00136]
["bitfinex","BTCUSD",1773659447603,0.06783175,73712.0,73693.0,0.00136]
["bitfinex","BTCUSD",1773659447604,0.74914726,73709.0,73693.0,0.00136]
["bitfinex","BTCUSD",1773659447920,0.74914726,73709.0,73694.0,0.00136]
["bitfinex","BTCUSD",1773659447921,0.20197108,73708.0,73694.0,0.00136]
["bitfinex","BTCUSD",1773659448118,0.20197108,73708.0,73681.0,0.0678595]
["bitfinex","BTCUSD",1773659448532,0.20079108,73706.0,73680.0,0.00010588]
["bitfinex","BTCUSD",1773659448737,0.20079108,73706.0,73670.0,0.06791948]
["bitfinex","BTCUSD",1773659448937,0.20079108,73706.0,73671.0,0.00136]
["bitfinex","BTCUSD",1773659448938,0.20079108,73699.0,73671.0,0.00136]
["bitfinex","BTCUSD",1773659449845,0.20079108,73699.0,73680.0,0.001]
["bitfinex","BTCUSD",1773659450218,0.20079108,73699.0,73671.0,0.00136]
["bitfinex","BTCUSD",1773659450627,0.20079108,73697.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773659453438,0.20079108,73695.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773659453980,0.20079108,73695.0,73670.0,0.06786963]
["bitfinex","BTCUSD",1773659453981,0.20079108,73689.0,73673.0,0.00136]
["bitfinex","BTCUSD",1773659454224,0.20079108,73689.0,73663.0,0.24695666]
["bitfinex","BTCUSD",1773659454364,0.20079108,73689.0,73664.0,0.00136]
["bitfinex","BTCUSD",1773659455594,0.19940608,73687.0,73665.0,0.06787483]
["bitfinex","BTCUSD",1773659457796,0.06785549,73686.0,73665.0,0.06787483]
["bitfinex","BTCUSD",1773659457997,0.26726157,73686.0,73665.0,0.06787483]
["bitfinex","BTCUSD",1773659458397,0.06785549,73686.0,73665.0,0.06787483]
["bitfinex","BTCUSD",1773659459929,0.19940608,73690.0,73670.0,0.12883396]
["bitfinex","BTCUSD",1773659460107,0.0002,73718.0,73670.0,0.12883396]
["bitfinex","BTCUSD",1773659460108,0.26745512,73694.0,73670.0,0.12883396]
["bitfinex","BTCUSD",1773659460958,0.06804904,73694.0,73670.0,0.12883396]
["bitfinex","BTCUSD",1773659461349,0.06804904,73694.0,73671.0,0.00136]
["bitfinex","BTCUSD",1773659461980,0.06804904,73694.0,73672.0,0.06786838]
["bitfinex","BTCUSD",1773659462591,0.26745512,73694.0,73672.0,0.24698838]
["bitfinex","BTCUSD",1773659462796,0.26745512,73694.0,73673.0,0.00136]
["bitfinex","BTCUSD",1773659462797,0.19940608,73693.0,73673.0,0.00136]
["bitfinex","BTCUSD",1773659466484,0.06784997,73692.0,73672.0,0.12074057]
["bitfinex","BTCUSD",1773659466688,0.20062185,73691.0,73673.0,0.00136]
["bitfinex","BTCUSD",1773659467134,0.20062185,73691.0,73672.0,0.06786838]
["bitfinex","BTCUSD",1773659467334,0.20062185,73691.0,73671.0,0.06808894]
["bitfinex","BTCUSD",1773659467535,0.06784997,73692.0,73673.0,0.00136]
["bitfinex","BTCUSD",1773659468786,0.26847182,73692.0,73680.0,0.04295409]
["bitfinex","BTCUSD",1773659468986,0.20062185,73691.0,73681.0,0.00136]
["bitfinex","BTCUSD",1773659470366,0.20062185,73691.0,73681.0,0.00158]
["bitfinex","BTCUSD",1773659471019,0.19983185,73689.0,73682.0,0.00136]
["bitfinex","BTCUSD",1773659471224,0.19983185,73689.0,73683.0,0.00136]
["bitfinex","BTCUSD",1773659471444,0.19983185,73689.0,73684.0,0.00136]
["bitfinex","BTCUSD",1773659471629,0.19983185,73689.0,73685.0,0.00136]
["bitfinex","BTCUSD",1773659471824,0.19983185,73689.0,73679.0,0.04295409]
["bitfinex","BTCUSD",1773659472030,0.19983185,73689.0,73680.0,0.00136]
["bitfinex","BTCUSD",1773659472635,0.19983185,73689.0,73681.0,0.00136]
["bitfinex","BTCUSD",1773659472796,0.19983185,73689.0,73675.0,0.0678651]
["bitfinex","BTCUSD",1773659473003,0.19779185,73687.0,73676.0,0.00136]
["bitfinex","BTCUSD",1773659473319,0.19779185,73687.0,73677.0,0.00136]
["bitfinex","BTCUSD",1773659474555,0.19779185,73687.0,73674.0,0.06786654]
["bitfinex","BTCUSD",1773659474740,0.19779185,73687.0,73675.0,0.00136]
["bitfinex","BTCUSD",1773659474933,0.06785549,73686.0,73675.0,0.00136]
["bitfinex","BTCUSD",1773659475159,0.19711185,73685.0,73675.0,0.00136]
["bitfinex","BTCUSD",1773659475473,0.19711185,73685.0,73673.0,0.06808706]
["bitfinex","BTCUSD",1773659475638,0.19711185,73685.0,73676.0,0.00136]
["bitfinex","BTCUSD",1773659476041,0.19711185,73685.0,73673.0,0.06808706]
["bitfinex","BTCUSD",1773659476215,0.19711185,73685.0,73671.0,0.06808746]
["bitfinex","BTCUSD",1773659476414,0.19711185,73685.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773659476857,0.19711185,73685.0,73671.0,0.06808869]
["bitfinex","BTCUSD",1773659477164,0.19564185,73683.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773659477373,0.19564185,73683.0,73673.0,0.00136]
["bitfinex","BTCUSD",1773659477731,0.19564185,73683.0,73671.0,0.00022]
["bitfinex","BTCUSD",1773659477969,0.19564185,73683.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773659479577,0.06785917,73682.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773659479878,0.19449225,73681.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773659480976,0.001,73681.0,73672.0,0.06922748]
["bitfinex","BTCUSD",1773659481178,0.001,73681.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773659481363,0.06785917,73682.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773659481761,0.19449225,73692.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773659481953,0.23744634,73690.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773659483414,0.19449225,73688.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773659483775,0.19449225,73686.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773659485008,0.19549225,73686.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773659486623,0.06785641,73685.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773659486800,0.19449225,73684.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773659488912,0.06785825,73683.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773659489111,0.19449225,73682.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773659490195,0.19549225,73682.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773659490395,0.19449225,73682.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773659490586,0.19449225,73682.0,73671.0,0.00022]
["bitfinex","BTCUSD",1773659490787,0.19549225,73682.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773659490987,0.06786009,73681.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773659491455,0.06786009,73681.0,73669.0,0.04295409]
["bitfinex","BTCUSD",1773659491627,0.19449225,73680.0,73666.0,0.0680938]
["bitfinex","BTCUSD",1773659491963,0.19449225,73680.0,73670.0,0.00136]
["bitfinex","BTCUSD",1773659493039,0.06786194,73679.0,73670.0,0.00136]
["bitfinex","BTCUSD",1773659494361,0.06886194,73679.0,73670.0,0.00136]
["bitfinex","BTCUSD",1773659495749,0.19449225,73678.0,73670.0,0.00136]
["bitfinex","BTCUSD",1773659495951,0.19249225,73678.0,73670.0,0.00136]
["bitfinex","BTCUSD",1773659497022,0.19349225,73678.0,73670.0,0.00136]
["bitfinex","BTCUSD",1773659498267,0.19281225,73676.0,73667.0,0.03348778]
["bitfinex","BTCUSD",1773659498571,0.19281225,73676.0,73671.0,0.00136]
["bitfinex","BTCUSD",1773659498874,0.19281225,73676.0,73668.0,0.00136]
["bitfinex","BTCUSD",1773659500235,0.06786562,73675.0,73669.0,0.00136]
["bitfinex","BTCUSD",1773659500844,0.06786562,73675.0,73669.0,0.00158]
["bitfinex","BTCUSD",1773659501073,0.06786562,73675.0,73669.0,0.00022]
["bitfinex","BTCUSD",1773659501250,0.25591787,73675.0,73670.0,0.00136]
["bitfinex","BTCUSD",1773659501577,0.19213225,73674.0,73670.0,0.00136]
["bitfinex","BTCUSD",1773659502107,0.19413225,73674.0,73670.0,0.00136]
["bitfinex","BTCUSD",1773659503061,0.06786746,73673.0,73670.0,0.00136]
["bitfinex","BTCUSD",1773659504114,0.06378562,73675.0,73670.0,0.00136]
["bitfinex","BTCUSD",1773659504325,0.25429019,73675.0,73670.0,0.00136]
["bitfinex","BTCUSD",1773659504668,0.06378562,73675.0,73670.0,0.00136]
["bitfinex","BTCUSD",1773659504972,0.06786238,73679.0,73670.0,0.06922973]
["bitfinex","BTCUSD",1773659505295,0.002,73678.0,73670.0,0.00136]
["bitfinex","BTCUSD",1773659505764,0.19050457,73677.0,73671.0,0.00136]
["bitfinex","BTCUSD",1773659505969,0.19050457,73677.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773659506325,0.0678647,73676.0,73667.0,0.0681575]
["bitfinex","BTCUSD",1773659506547,0.25553927,73676.0,73668.0,0.00136]
["bitfinex","BTCUSD",1773659507408,0.25553927,73676.0,73669.0,0.00136]
["bitfinex","BTCUSD",1773659507581,0.0678647,73677.0,73669.0,0.00136]
["bitfinex","BTCUSD",1773659508165,0.002,73676.0,73669.0,0.00136]
["bitfinex","BTCUSD",1773659509805,0.002,73676.0,73670.0,0.06923023]
["bitfinex","BTCUSD",1773659510609,0.06986478,73676.0,73670.0,0.06923023]
["bitfinex","BTCUSD",1773659511377,0.0002,73680.0,73670.0,0.06923023]
["bitfinex","BTCUSD",1773659511617,0.0002,73680.0,73670.0,0.11220395]
["bitfinex","BTCUSD",1773659512008,0.0002,73680.0,73671.0,0.00136]
["bitfinex","BTCUSD",1773659512410,0.06806141,73680.0,73671.0,0.00136]
["bitfinex","BTCUSD",1773659513458,0.0002,73680.0,73671.0,0.00136]
["bitfinex","BTCUSD",1773659513666,0.06806147,73680.0,73671.0,0.00136]
["bitfinex","BTCUSD",1773659514022,0.06786286,73678.0,73671.0,0.06786931]
["bitfinex","BTCUSD",1773659514399,0.06786286,73678.0,73668.0,0.04297372]
["bitfinex","BTCUSD",1773659514602,0.06786286,73678.0,73669.0,0.00136]
["bitfinex","BTCUSD",1773659514809,0.06786286,73678.0,73669.0,0.06787023]
["bitfinex","BTCUSD",1773659515003,0.06786286,73678.0,73670.0,0.00136]
["bitfinex","BTCUSD",1773659515482,0.06786286,73678.0,73669.0,0.06787023]
["bitfinex","BTCUSD",1773659515834,0.25553688,73679.0,73669.0,0.06787023]
["bitfinex","BTCUSD",1773659516036,0.06786231,73679.0,73670.0,0.00136]
["bitfinex","BTCUSD",1773659516226,0.0002,73680.0,73671.0,0.06786931]
["bitfinex","BTCUSD",1773659516700,0.06806136,73680.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773659518665,0.0002,73680.0,73673.0,0.06786746]
["bitfinex","BTCUSD",1773659518873,0.0002,73680.0,73672.0,0.02439698]
["bitfinex","BTCUSD",1773659519170,0.06785756,73684.0,73674.0,0.00136]
["bitfinex","BTCUSD",1773659519538,0.06785756,73684.0,73674.0,0.04433372]
["bitfinex","BTCUSD",1773659520176,0.06805688,73685.0,73674.0,0.04433372]
["bitfinex","BTCUSD",1773659520858,0.04794495,73691.0,73675.0,0.06786562]
["bitfinex","BTCUSD",1773659521023,0.06795631,73692.0,73680.0,0.04297372]
["bitfinex","BTCUSD",1773659521231,0.00010582,73692.0,73678.0,0.12367623]
["bitfinex","BTCUSD",1773659521424,0.00010582,73692.0,73680.0,0.04297372]
["bitfinex","BTCUSD",1773659521996,0.06795613,73692.0,73681.0,0.00136]
["bitfinex","BTCUSD",1773659523070,0.17323541,73691.0,73675.0,0.06786529]
["bitfinex","BTCUSD",1773659523270,0.17323541,73689.0,73672.0,0.06786659]
["bitfinex","BTCUSD",1773659523467,0.17323541,73687.0,73673.0,0.00136]
["bitfinex","BTCUSD",1773659523829,0.17323541,73687.0,73674.0,0.00136]
["bitfinex","BTCUSD",1773659524324,0.17323541,73687.0,73677.0,0.04297372]
["bitfinex","BTCUSD",1773659524735,0.17323541,73687.0,73675.0,0.00136]
["bitfinex","BTCUSD",1773659524985,0.17323541,73685.0,73675.0,0.06922504]
["bitfinex","BTCUSD",1773659525153,0.17323541,73685.0,73675.0,0.06922478]
["bitfinex","BTCUSD",1773659525764,0.17323541,73685.0,73676.0,0.00136]
["bitfinex","BTCUSD",1773659525963,0.17323541,73683.0,73666.0,0.06809369]
["bitfinex","BTCUSD",1773659526141,0.17323541,73683.0,73667.0,0.00136]
["bitfinex","BTCUSD",1773659526767,0.17323541,73683.0,73668.0,0.00022]
["bitfinex","BTCUSD",1773659527093,0.17323541,73681.0,73668.0,0.00022]
["bitfinex","BTCUSD",1773659527304,0.71411853,73679.0,73660.0,0.11112296]
["bitfinex","BTCUSD",1773659527498,0.17323541,73678.0,73660.0,0.11112296]
["bitfinex","BTCUSD",1773659527854,0.17323541,73678.0,73664.0,0.00136]
["bitfinex","BTCUSD",1773659528055,0.17323541,73678.0,73658.0,0.06357205]
["bitfinex","BTCUSD",1773659528295,0.17323541,73678.0,73660.0,0.04297372]
["bitfinex","BTCUSD",1773659528655,0.17323541,73678.0,73658.0,0.06788089]
["bitfinex","BTCUSD",1773659528867,0.17323541,73678.0,73660.0,0.04297372]
["bitfinex","BTCUSD",1773659529380,0.17323541,73676.0,73659.0,0.00136]
["bitfinex","BTCUSD",1773659529766,0.17323541,73676.0,73659.0,0.06924014]
["bitfinex","BTCUSD",1773659530404,0.17323541,73676.0,73660.0,0.04433372]
["bitfinex","BTCUSD",1773659531535,0.06786562,73675.0,73660.0,0.04433372]
["bitfinex","BTCUSD",1773659531711,0.17323541,73674.0,73660.0,0.04297372]
["bitfinex","BTCUSD",1773659531886,0.17323541,73674.0,73661.0,0.00136]
["bitfinex","BTCUSD",1773659532286,0.06786562,73675.0,73657.0,0.00022]
["bitfinex","BTCUSD",1773659532287,0.17323541,73670.0,73657.0,0.00022]
["bitfinex","BTCUSD",1773659532525,0.17323541,73670.0,73656.0,0.00022]
["bitfinex","BTCUSD",1773659532526,0.17323541,73670.0,73658.0,0.00136]
["bitfinex","BTCUSD",1773659532708,0.17323541,73670.0,73652.0,0.06793603]
["bitfinex","BTCUSD",1773659532709,0.17323541,73670.0,73651.0,0.06788702]
["bitfinex","BTCUSD",1773659532914,0.17323541,73670.0,73650.0,0.11086185]
["bitfinex","BTCUSD",1773659533111,0.17323541,73670.0,73652.0,0.00136]
["bitfinex","BTCUSD",1773659533322,0.17323541,73670.0,73653.0,0.00136]
["bitfinex","BTCUSD",1773659533647,0.17323541,73668.0,73653.0,0.00136]
["bitfinex","BTCUSD",1773659533825,0.17323541,73668.0,73659.0,0.00022]
["bitfinex","BTCUSD",1773659534028,0.17323541,73668.0,73660.0,0.00136]
["bitfinex","BTCUSD",1773659535077,0.17323541,73668.0,73661.0,0.00136]
["bitfinex","BTCUSD",1773659535349,0.17323541,73668.0,73662.0,0.00136]
["bitfinex","BTCUSD",1773659535567,0.17323541,73666.0,73663.0,0.00136]
["bitfinex","BTCUSD",1773659535727,0.17323541,73666.0,73653.0,0.06788534]
["bitfinex","BTCUSD",1773659535933,0.17323541,73666.0,73654.0,0.00136]
["bitfinex","BTCUSD",1773659537374,0.17323541,73666.0,73655.0,0.00136]
["bitfinex","BTCUSD",1773659538352,0.17323541,73664.0,73655.0,0.00136]
["bitfinex","BTCUSD",1773659538867,0.17323541,73664.0,73650.0,0.11086235]
["bitfinex","BTCUSD",1773659539075,0.17323541,73664.0,73651.0,0.00136]
["bitfinex","BTCUSD",1773659539457,0.17323541,73664.0,73652.0,0.00136]
["bitfinex","BTCUSD",1773659539655,0.17323541,73664.0,73650.0,0.06788863]
["bitfinex","BTCUSD",1773659539875,0.17323541,73664.0,73653.0,0.00136]
["bitfinex","BTCUSD",1773659540662,0.06787668,73663.0,73648.0,0.06789017]
["bitfinex","BTCUSD",1773659540891,0.17323541,73662.0,73654.0,0.00136]
["bitfinex","BTCUSD",1773659541557,0.17323541,73662.0,73655.0,0.00136]
["bitfinex","BTCUSD",1773659541871,0.17323541,73662.0,73656.0,0.00136]
["bitfinex","BTCUSD",1773659542074,0.17323541,73662.0,73657.0,0.00136]
["bitfinex","BTCUSD",1773659542415,0.17323541,73662.0,73658.0,0.00136]
["bitfinex","BTCUSD",1773659542556,0.06787852,73661.0,73658.0,0.00136]
["bitfinex","BTCUSD",1773659542762,0.2545893,73661.0,73658.0,0.00136]
["bitfinex","BTCUSD",1773659544091,0.2555893,73661.0,73659.0,0.00136]
["bitfinex","BTCUSD",1773659544296,0.06887852,73661.0,73660.0,0.00136]
["bitfinex","BTCUSD",1773659544720,0.06887852,73661.0,73650.0,0.02031257]
["bitfinex","BTCUSD",1773659544920,0.06787505,73665.0,73651.0,0.06924774]
["bitfinex","BTCUSD",1773659545119,0.06787505,73665.0,73652.0,0.18220686]
["bitfinex","BTCUSD",1773659545924,0.001,73661.0,73652.0,0.18220686]
["bitfinex","BTCUSD",1773659546127,0.06787576,73665.0,73652.0,0.18220686]
["bitfinex","BTCUSD",1773659546677,0.06787576,73665.0,73652.0,0.07707217]
["bitfinex","BTCUSD",1773659546955,0.06787576,73665.0,73653.0,0.06788589]
["bitfinex","BTCUSD",1773659548730,0.06787576,73665.0,73652.0,0.1098576]
["bitfinex","BTCUSD",1773659548938,0.06787483,73667.0,73655.0,0.06636882]
["bitfinex","BTCUSD",1773659549134,0.067874,73666.0,73654.0,0.54636588]
["bitfinex","BTCUSD",1773659549726,0.068074,73666.0,73654.0,0.54636588]
["bitfinex","BTCUSD",1773659550129,0.0002,73666.0,73655.0,0.001]
["bitfinex","BTCUSD",1773659550362,0.0002,73666.0,73654.0,0.39454042]
["bitfinex","BTCUSD",1773659550766,0.06807393,73666.0,73655.0,0.06788405]
["bitfinex","BTCUSD",1773659551081,0.06807393,73666.0,73654.0,0.42024418]
["bitfinex","BTCUSD",1773659551295,0.06807393,73666.0,73655.0,0.06788405]
["bitfinex","BTCUSD",1773659552110,0.06807393,73666.0,73656.0,0.00136]
["bitfinex","BTCUSD",1773659553138,0.06807393,73666.0,73657.0,0.06788221]
["bitfinex","BTCUSD",1773659553355,0.18671078,73665.0,73658.0,0.00136]
["bitfinex","BTCUSD",1773659555432,0.06807393,73666.0,73658.0,0.06924046]
["bitfinex","BTCUSD",1773659555635,0.06807393,73666.0,73659.0,0.00136]
["bitfinex","BTCUSD",1773659555836,0.06813136,73666.0,73659.0,0.00136]
["bitfinex","BTCUSD",1773659556264,0.00025743,73666.0,73659.0,0.00136]
["bitfinex","BTCUSD",1773659556467,0.06813148,73666.0,73659.0,0.00136]
["bitfinex","BTCUSD",1773659556685,0.06787224,73668.0,73659.0,0.00136]
["bitfinex","BTCUSD",1773659557890,0.06786746,73673.0,73660.0,0.00136]
["bitfinex","BTCUSD",1773659558072,0.06786746,73673.0,73660.0,0.00141743]
["bitfinex","BTCUSD",1773659559733,0.06815776,73673.0,73660.0,0.00141743]
["bitfinex","BTCUSD",1773659559898,0.06815776,73673.0,73660.0,0.06929626]
["bitfinex","BTCUSD",1773659560305,0.06815776,73673.0,73661.0,0.00136]
["bitfinex","BTCUSD",1773659560503,0.06824399,73673.0,73661.0,0.00136]
["bitfinex","BTCUSD",1773659561086,0.18671078,73672.0,73661.0,0.00136]
["bitfinex","BTCUSD",1773659562190,0.06824399,73673.0,73661.0,0.00136]
["bitfinex","BTCUSD",1773659562619,0.06844399,73673.0,73662.0,0.00136]
["bitfinex","BTCUSD",1773659562811,0.18671078,73672.0,73662.0,0.00136]
["bitfinex","BTCUSD",1773659563810,0.18671078,73672.0,73663.0,0.00136]
["bitfinex","BTCUSD",1773659564156,0.18671078,73672.0,73656.0,0.06788238]
["bitfinex","BTCUSD",1773659564338,0.18671078,73670.0,73657.0,0.00136]
["bitfinex","BTCUSD",1773659564714,0.18671078,73670.0,73648.0,0.14011779]
["bitfinex","BTCUSD",1773659564715,0.01960564,73669.0,73650.0,0.06810847]
["bitfinex","BTCUSD",1773659564901,0.18671078,73668.0,73651.0,0.00136]
["bitfinex","BTCUSD",1773659565106,0.18671078,73666.0,73651.0,0.00136]
["bitfinex","BTCUSD",1773659565516,0.20631642,73666.0,73651.0,0.00136]
["bitfinex","BTCUSD",1773659565716,0.18679128,73666.0,73651.0,0.00136]
["bitfinex","BTCUSD",1773659565911,0.20639692,73666.0,73651.0,0.00136]
["bitfinex","BTCUSD",1773659566117,0.18679128,73666.0,73651.0,0.00136]
["bitfinex","BTCUSD",1773659566439,0.20639692,73666.0,73651.0,0.00136]
["bitfinex","BTCUSD",1773659566738,0.18671078,73664.0,73651.0,0.00136]
["bitfinex","BTCUSD",1773659567141,0.18671078,73664.0,73652.0,0.00136]
["bitfinex","BTCUSD",1773659567797,8.05e-05,73664.0,73652.0,0.00136]
["bitfinex","BTCUSD",1773659569366,0.18679128,73664.0,73653.0,0.00136]
["bitfinex","BTCUSD",1773659571632,0.18679128,73664.0,73648.0,0.03719564]
["bitfinex","BTCUSD",1773659571633,0.06787668,73663.0,73654.0,0.00136]
["bitfinex","BTCUSD",1773659572718,0.06795718,73663.0,73654.0,0.00136]
["bitfinex","BTCUSD",1773659574019,0.06795718,73663.0,73655.0,0.00136]
["bitfinex","BTCUSD",1773659574630,0.06795718,73663.0,73656.0,0.00136]
["bitfinex","BTCUSD",1773659576284,8.05e-05,73663.0,73648.0,0.0678905]
["bitfinex","BTCUSD",1773659576492,8.05e-05,73663.0,73650.0,0.04299107]
["bitfinex","BTCUSD",1773659576801,8.05e-05,73663.0,73656.0,0.00022]
["bitfinex","BTCUSD",1773659577907,8.05e-05,73663.0,73657.0,0.00136]
["bitfinex","BTCUSD",1773659578582,8.05e-05,73663.0,73658.0,0.00136]
["bitfinex","BTCUSD",1773659578756,8.05e-05,73663.0,73659.0,0.00136]
["bitfinex","BTCUSD",1773659580921,8.05e-05,73663.0,73660.0,0.00136]
["bitfinex","BTCUSD",1773659581100,0.0010805,73663.0,73661.0,0.00136]
["bitfinex","BTCUSD",1773659581289,0.0010805,73663.0,73662.0,0.00136]
["bitfinex","BTCUSD",1773659581920,8.05e-05,73663.0,73662.0,0.00136]
["bitfinex","BTCUSD",1773659582114,0.06787483,73667.0,73662.0,0.00136]
["bitfinex","BTCUSD",1773659582115,0.06836417,73673.0,73662.0,0.00136]
["bitfinex","BTCUSD",1773659582938,0.06786102,73680.0,73665.0,0.15466229]
["bitfinex","BTCUSD",1773659583139,0.06786102,73680.0,73665.0,8.623e-05]
["bitfinex","BTCUSD",1773659583344,0.06786102,73680.0,73670.0,0.04299107]
["bitfinex","BTCUSD",1773659583550,0.06786102,73680.0,73671.0,0.00136]
["bitfinex","BTCUSD",1773659583704,0.0002,73673.0,73671.0,0.00136]
["bitfinex","BTCUSD",1773659583919,0.06786102,73680.0,73671.0,0.00136]
["bitfinex","BTCUSD",1773659584119,0.06806049,73681.0,73671.0,0.00136]
["bitfinex","BTCUSD",1773659585027,0.06806049,73681.0,73672.0,0.06786838]
["bitfinex","BTCUSD",1773659585229,0.06806052,73681.0,73672.0,0.06786838]
["bitfinex","BTCUSD",1773659585450,0.06806052,73681.0,73673.0,0.00136]
["bitfinex","BTCUSD",1773659586221,0.18180526,73680.0,73673.0,0.00136]
["bitfinex","BTCUSD",1773659586440,0.18180526,73680.0,73674.0,0.00136]
["bitfinex","BTCUSD",1773659586853,0.18180526,73680.0,73675.0,0.00136]
["bitfinex","BTCUSD",1773659587064,0.18180526,73677.0,73676.0,0.00136]
["bitfinex","BTCUSD",1773659587276,0.2014109,73677.0,73665.0,0.06796091]
["bitfinex","BTCUSD",1773659587471,0.1959709,73677.0,73666.0,0.00136]
["bitfinex","BTCUSD",1773659587675,0.1959709,73677.0,73667.0,0.00136]
["bitfinex","BTCUSD",1773659587676,0.1850909,73677.0,73667.0,0.00136]
["bitfinex","BTCUSD",1773659587910,0.1850909,73677.0,73668.0,0.00136]
["bitfinex","BTCUSD",1773659587911,0.1742109,73677.0,73668.0,0.00136]
["bitfinex","BTCUSD",1773659588093,0.17159676,73677.0,73668.0,0.00136]
["bitfinex","BTCUSD",1773659588287,0.17159676,73677.0,73664.0,0.02170591]
["bitfinex","BTCUSD",1773659588523,0.17159676,73677.0,73664.0,0.06787554]
["bitfinex","BTCUSD",1773659588707,0.17159676,73677.0,73665.0,0.00136]
["bitfinex","BTCUSD",1773659588708,0.15199112,73677.0,73665.0,0.00136]
["bitfinex","BTCUSD",1773659589075,0.06786562,73675.0,73665.0,0.06923424]
["bitfinex","BTCUSD",1773659589277,0.06786562,73675.0,73665.0,0.06787424]
["bitfinex","BTCUSD",1773659589479,0.06786562,73675.0,73666.0,0.00136]
["bitfinex","BTCUSD",1773659590115,0.06786562,73675.0,73667.0,0.00136]
["bitfinex","BTCUSD",1773659590932,0.18180526,73674.0,73667.0,0.00136]
["bitfinex","BTCUSD",1773659591550,0.18180526,73671.0,73667.0,0.00136]
["bitfinex","BTCUSD",1773659592394,0.18180526,73671.0,73668.0,0.00136]
["bitfinex","BTCUSD",1773659592607,0.18180526,73671.0,73664.0,0.01967674]
["bitfinex","BTCUSD",1773659592806,0.18180526,73671.0,73651.0,0.18676913]
["bitfinex","BTCUSD",1773659593010,0.18180526,73671.0,73655.0,0.00136]
["bitfinex","BTCUSD",1773659593665,0.18180526,73671.0,73652.0,0.06788681]
["bitfinex","BTCUSD",1773659593666,0.18180526,73669.0,73656.0,0.00136]
["bitfinex","BTCUSD",1773659593982,0.06787023,73670.0,73656.0,0.00136]
["bitfinex","BTCUSD",1773659593983,0.00136,73668.0,73656.0,0.00136]
["bitfinex","BTCUSD",1773659594176,0.18180526,73667.0,73656.0,0.00136]
["bitfinex","BTCUSD",1773659594641,0.18180526,73667.0,73657.0,0.00136]
["bitfinex","BTCUSD",1773659594845,0.18180526,73667.0,73652.0,0.06788681]
["bitfinex","BTCUSD",1773659595066,0.18180526,73667.0,73653.0,0.00136]
["bitfinex","BTCUSD",1773659595378,0.18180526,73667.0,73652.0,0.06788681]
["bitfinex","BTCUSD",1773659595580,0.18180526,73667.0,73653.0,0.00136]
["bitfinex","BTCUSD",1773659595740,0.24967857,73667.0,73654.0,0.06924497]
["bitfinex","BTCUSD",1773659596538,0.18180526,73667.0,73654.0,0.06924497]
["bitfinex","BTCUSD",1773659596885,0.18180526,73667.0,73655.0,0.00136]
["bitfinex","BTCUSD",1773659597034,0.06787117,73669.0,73656.0,0.00136]
["bitfinex","BTCUSD",1773659597477,0.00136,73666.0,73656.0,0.00136]
["bitfinex","BTCUSD",1773659597783,0.06787012,73671.0,73657.0,0.18832909]
["bitfinex","BTCUSD",1773659598159,0.06787012,73671.0,73657.0,0.06788221]
["bitfinex","BTCUSD",1773659599344,0.06787012,73671.0,73658.0,0.00136]
["bitfinex","BTCUSD",1773659599709,0.06787115,73669.0,73659.0,0.06788036]
["bitfinex","BTCUSD",1773659599966,0.18180526,73668.0,73659.0,0.06788036]
["bitfinex","BTCUSD",1773659601610,0.18180526,73668.0,73660.0,0.00136]
["bitfinex","BTCUSD",1773659602245,0.18352954,73666.0,73661.0,0.00136]
["bitfinex","BTCUSD",1773659602858,0.18352954,73666.0,73652.0,0.06810606]
["bitfinex","BTCUSD",1773659603491,0.18352954,73666.0,73659.0,0.00022]
["bitfinex","BTCUSD",1773659603757,0.18352954,73666.0,73652.0,0.06810606]
["bitfinex","BTCUSD",1773659603758,0.18352954,73666.0,73652.0,0.0681062]
["bitfinex","BTCUSD",1773659603993,0.18352954,73666.0,73652.0,0.0678862]
["bitfinex","BTCUSD",1773659604124,0.06787483,73665.0,73653.0,0.00136]
["bitfinex","BTCUSD",1773659604461,0.18352954,73664.0,73652.0,0.0678862]
["bitfinex","BTCUSD",1773659604659,0.18352954,73664.0,73653.0,0.00136]
["bitfinex","BTCUSD",1773659606163,0.06787668,73663.0,73654.0,0.00136]
["bitfinex","BTCUSD",1773659606384,0.25140622,73663.0,73654.0,0.00136]
["bitfinex","BTCUSD",1773659606627,0.06787668,73663.0,73654.0,0.00136]
["bitfinex","BTCUSD",1773659606829,0.18352954,73662.0,73654.0,0.00136]
["bitfinex","BTCUSD",1773659608400,0.06787852,73661.0,73650.0,0.06788866]
["bitfinex","BTCUSD",1773659608710,0.18352954,73660.0,73651.0,0.00136]
["bitfinex","BTCUSD",1773659608912,0.18352954,73660.0,73650.0,0.06788866]
["bitfinex","BTCUSD",1773659609635,0.18352954,73660.0,73651.0,0.00136]
["bitfinex","BTCUSD",1773659610033,0.18352954,73660.0,73648.0,0.06811041]
["bitfinex","BTCUSD",1773659610238,0.18352954,73660.0,73651.0,0.00022]
["bitfinex","BTCUSD",1773659610437,0.06788036,73659.0,73651.0,0.00022]
["bitfinex","BTCUSD",1773659610784,0.18352954,73658.0,73652.0,0.00136]
["bitfinex","BTCUSD",1773659610955,0.18352954,73658.0,73647.0,0.06789142]
["bitfinex","BTCUSD",1773659611161,0.18352954,73658.0,73648.0,0.00136]
["bitfinex","BTCUSD",1773659611363,0.18352954,73658.0,73647.0,0.06789142]
["bitfinex","BTCUSD",1773659611364,0.17944954,73658.0,73649.0,0.00136]
["bitfinex","BTCUSD",1773659612477,0.24733172,73658.0,73646.0,0.03417646]
["bitfinex","BTCUSD",1773659612686,0.06788036,73659.0,73650.0,0.00136]
["bitfinex","BTCUSD",1773659613096,0.06788036,73659.0,73651.0,0.00136]
["bitfinex","BTCUSD",1773659613472,0.0678776,73662.0,73651.0,0.00136]
["bitfinex","BTCUSD",1773659615043,0.06787391,73666.0,73652.0,0.06788681]
["bitfinex","BTCUSD",1773659615245,0.18352954,73665.0,73652.0,0.06788681]
["bitfinex","BTCUSD",1773659615459,0.18352954,73665.0,73653.0,0.00136]
["bitfinex","BTCUSD",1773659617343,0.06787576,73664.0,73653.0,0.00106155]
["bitfinex","BTCUSD",1773659617632,0.06787576,73664.0,73654.0,0.00136]
["bitfinex","BTCUSD",1773659619024,0.2514053,73664.0,73654.0,0.00136]
["bitfinex","BTCUSD",1773659619399,0.18352954,73666.0,73654.0,0.00136]
["bitfinex","BTCUSD",1773659619799,0.18352954,73666.0,73651.0,0.0340525]
["bitfinex","BTCUSD",1773659620024,0.18352954,73666.0,73652.0,0.06924624]
["bitfinex","BTCUSD",1773659620252,0.18352954,73666.0,73652.0,0.06956924]
["bitfinex","BTCUSD",1773659621508,0.18352954,73664.0,73652.0,0.06927078]
["bitfinex","BTCUSD",1773659622189,0.18352954,73664.0,73653.0,0.00136]
["bitfinex","BTCUSD",1773659623591,0.25140622,73663.0,73653.0,0.00136]
["bitfinex","BTCUSD",1773659623798,0.18352954,73662.0,73654.0,0.00020959]
["bitfinex","BTCUSD",1773659624111,0.18352954,73662.0,73654.0,6.038e-05]
["bitfinex","BTCUSD",1773659624456,0.18352954,73662.0,73655.0,0.00136]
["bitfinex","BTCUSD",1773659625510,0.06787852,73661.0,73655.0,0.00136]
["bitfinex","BTCUSD",1773659625709,0.06787852,73661.0,73642.0,0.00022]
["bitfinex","BTCUSD",1773659625710,0.18352954,73659.0,73642.0,0.00022]
["bitfinex","BTCUSD",1773659626066,0.18352954,73659.0,73637.0,0.06812052]
["bitfinex","BTCUSD",1773659626067,0.18352954,73649.0,73643.0,0.00136]
["bitfinex","BTCUSD",1773659626267,0.18352954,73649.0,73633.0,0.06790371]
["bitfinex","BTCUSD",1773659626268,0.18352954,73649.0,73644.0,0.00136]
["bitfinex","BTCUSD",1773659626491,0.18352954,73649.0,73645.0,0.00136]
["bitfinex","BTCUSD",1773659626705,0.38694627,73660.0,73642.0,0.00136]
["bitfinex","BTCUSD",1773659626706,0.18352954,73643.0,73642.0,0.00136]
["bitfinex","BTCUSD",1773659626907,0.18352954,73643.0,73625.0,0.06812307]
["bitfinex","BTCUSD",1773659627111,0.18352954,73643.0,73625.0,0.0002132]
["bitfinex","BTCUSD",1773659627351,0.18352954,73639.0,73626.0,0.06927079]
["bitfinex","BTCUSD",1773659627625,0.04299403,73640.0,73625.0,0.06847762]
["bitfinex","BTCUSD",1773659627626,0.18352954,73633.0,73627.0,0.00136]
["bitfinex","BTCUSD",1773659627823,0.18352954,73633.0,73628.0,0.00136]
["bitfinex","BTCUSD",1773659627979,0.18347954,73633.0,73625.0,0.00051641]
["bitfinex","BTCUSD",1773659628320,0.18347954,73633.0,73629.0,0.00136]
["bitfinex","BTCUSD",1773659629017,0.18347954,73633.0,73619.0,0.03528877]
["bitfinex","BTCUSD",1773659629226,0.18347954,73633.0,73620.0,0.06927632]
["bitfinex","BTCUSD",1773659629606,0.06790525,73632.0,73621.0,0.00136]
["bitfinex","BTCUSD",1773659629932,0.18352954,73631.0,73621.0,0.00136]
["bitfinex","BTCUSD",1773659630468,0.18352954,73631.0,73619.0,0.06802291]
["bitfinex","BTCUSD",1773659630469,0.22652357,73631.0,73619.0,0.06802291]
["bitfinex","BTCUSD",1773659630602,0.22652357,73631.0,73622.0,0.00136]
["bitfinex","BTCUSD",1773659630801,0.22652357,73631.0,73623.0,0.00136]
["bitfinex","BTCUSD",1773659631227,0.22652357,73631.0,73615.0,0.06797077]
["bitfinex","BTCUSD",1773659631429,0.18352954,73631.0,73610.0,0.06823395]
["bitfinex","BTCUSD",1773659631654,0.18352954,73627.0,73616.0,0.00136]
["bitfinex","BTCUSD",1773659632236,0.18352954,73627.0,73617.0,0.00136]
["bitfinex","BTCUSD",1773659632430,0.18363539,73627.0,73618.0,0.00136]
["bitfinex","BTCUSD",1773659633791,0.18767962,73625.0,73619.0,0.00136]
["bitfinex","BTCUSD",1773659633996,0.18767962,73625.0,73620.0,0.00136]
["bitfinex","BTCUSD",1773659634544,0.18767962,73625.0,73611.0,0.06792387]
["bitfinex","BTCUSD",1773659634727,0.06791079,73626.0,73602.0,0.02738206]
["bitfinex","BTCUSD",1773659634973,0.06791079,73626.0,73606.0,0.00136]
["bitfinex","BTCUSD",1773659634974,0.1830466,73617.0,73606.0,0.00136]
["bitfinex","BTCUSD",1773659635443,0.04299403,73621.0,73606.0,0.00136]
["bitfinex","BTCUSD",1773659635444,0.22604063,73621.0,73606.0,0.00136]
["bitfinex","BTCUSD",1773659635832,0.1830466,73619.0,73607.0,0.06792832]
["bitfinex","BTCUSD",1773659636050,0.06791632,73620.0,73616.0,0.00046103]
["bitfinex","BTCUSD",1773659636254,0.06791632,73620.0,73617.0,0.00136]
["bitfinex","BTCUSD",1773659636668,0.25096292,73620.0,73607.0,0.03928832]
["bitfinex","BTCUSD",1773659636871,0.25096292,73620.0,73608.0,0.00136]
["bitfinex","BTCUSD",1773659637271,0.06791632,73620.0,73608.0,0.00136]
["bitfinex","BTCUSD",1773659637531,0.06791632,73620.0,73608.0,0.14681404]
["bitfinex","BTCUSD",1773659637800,0.06891632,73620.0,73608.0,0.14681404]
["bitfinex","BTCUSD",1773659638177,0.06891632,73620.0,73609.0,0.00136]
["bitfinex","BTCUSD",1773659638354,0.11191035,73620.0,73609.0,0.06928647]
["bitfinex","BTCUSD",1773659638760,0.11091035,73620.0,73602.0,0.06793109]
["bitfinex","BTCUSD",1773659638970,0.11091035,73620.0,73594.0,0.78484576]
["bitfinex","BTCUSD",1773659638971,0.04299403,73612.0,73603.0,0.00136]
["bitfinex","BTCUSD",1773659639210,0.04299403,73612.0,73604.0,0.00136]
["bitfinex","BTCUSD",1773659639412,0.20367214,73614.0,73604.0,0.00136]
["bitfinex","BTCUSD",1773659639810,0.20367214,73614.0,73605.0,0.00782024]
["bitfinex","BTCUSD",1773659639983,0.20367214,73614.0,73604.0,0.00136]
["bitfinex","BTCUSD",1773659639984,0.20367214,73614.0,73606.0,0.00782024]
["bitfinex","BTCUSD",1773659640192,0.06792278,73613.0,73605.0,0.06792985]
["bitfinex","BTCUSD",1773659640547,0.06792278,73613.0,73606.0,0.00136]
["bitfinex","BTCUSD",1773659640944,0.06791929,73617.0,73607.0,0.00136]
["bitfinex","BTCUSD",1773659641678,0.06791929,73617.0,73608.0,0.00136]
["bitfinex","BTCUSD",1773659642937,0.06791929,73617.0,73609.0,0.00136]
["bitfinex","BTCUSD",1773659644477,0.20351076,73617.0,73609.0,0.00136]
["bitfinex","BTCUSD",1773659644675,0.2231164,73616.0,73602.0,0.00022]
["bitfinex","BTCUSD",1773659644827,0.2231164,73616.0,73596.0,0.06819711]
["bitfinex","BTCUSD",1773659644828,0.2231164,73616.0,73603.0,0.00136]
["bitfinex","BTCUSD",1773659645028,0.2231164,73616.0,73604.0,0.00136]
["bitfinex","BTCUSD",1773659645481,0.2231164,73616.0,73601.0,0.06793374]
["bitfinex","BTCUSD",1773659645777,0.2231164,73616.0,73605.0,0.00136]
["bitfinex","BTCUSD",1773659646539,0.11091497,73615.0,73605.0,0.00136]
["bitfinex","BTCUSD",1773659646732,0.20283076,73614.0,73605.0,0.00136]
["bitfinex","BTCUSD",1773659646925,0.20283076,73614.0,73606.0,0.00136]
["bitfinex","BTCUSD",1773659647331,0.20283076,73614.0,73607.0,0.00136]
["bitfinex","BTCUSD",1773659647533,0.20283076,73614.0,73598.0,0.03439629]
["bitfinex","BTCUSD",1773659647534,0.20283076,73614.0,73608.0,0.00136]
["bitfinex","BTCUSD",1773659647740,0.20283076,73614.0,73596.0,0.06819693]
["bitfinex","BTCUSD",1773659648087,0.06792094,73615.0,73597.0,0.00136]
["bitfinex","BTCUSD",1773659648088,0.20215076,73609.0,73597.0,0.00136]
["bitfinex","BTCUSD",1773659649203,0.20215076,73609.0,73605.0,0.00032279]
["bitfinex","BTCUSD",1773659649204,0.06792739,73608.0,73605.0,0.00032279]
["bitfinex","BTCUSD",1773659649400,0.27007815,73608.0,73606.0,0.00136]
["bitfinex","BTCUSD",1773659649791,0.27007815,73608.0,73607.0,0.00136]
["bitfinex","BTCUSD",1773659649972,0.27006893,73618.0,73607.0,0.00136]
["bitfinex","BTCUSD",1773659650304,0.01960564,73617.0,73607.0,0.00136]
["bitfinex","BTCUSD",1773659650483,0.2217564,73617.0,73607.0,0.00136]
["bitfinex","BTCUSD",1773659650887,0.06791817,73618.0,73607.0,0.00136]
["bitfinex","BTCUSD",1773659651283,0.1109122,73620.0,73607.0,0.00136]
["bitfinex","BTCUSD",1773659651582,0.01960564,73619.0,73607.0,0.00136]
["bitfinex","BTCUSD",1773659652091,0.2217564,73619.0,73608.0,0.00136]
["bitfinex","BTCUSD",1773659652550,0.2217564,73619.0,73600.0,0.06793427]
["bitfinex","BTCUSD",1773659652751,0.2217564,73619.0,73597.0,0.00022]
["bitfinex","BTCUSD",1773659652752,0.20079076,73609.0,73597.0,0.00022]
["bitfinex","BTCUSD",1773659652996,0.20079076,73609.0,73590.0,5e-05]
["bitfinex","BTCUSD",1773659653153,0.20079076,73609.0,73597.0,0.00136]
["bitfinex","BTCUSD",1773659653154,0.06792739,73608.0,73597.0,0.00136]
["bitfinex","BTCUSD",1773659653351,0.19930131,73607.0,73597.0,0.00136]
["bitfinex","BTCUSD",1773659654384,0.19930131,73607.0,73590.0,5e-05]
["bitfinex","BTCUSD",1773659654385,0.19930131,73607.0,73598.0,0.00136]
["bitfinex","BTCUSD",1773659654586,0.19930131,73607.0,73599.0,0.00136]
["bitfinex","BTCUSD",1773659654895,0.19930131,73607.0,73600.0,0.00136]
["bitfinex","BTCUSD",1773659655127,0.19930131,73607.0,73601.0,0.00136]
["bitfinex","BTCUSD",1773659655278,0.19862131,73605.0,73589.0,0.06794469]
["bitfinex","BTCUSD",1773659655824,0.06792924,73606.0,73588.0,0.06794548]
["bitfinex","BTCUSD",1773659655825,0.04299403,73600.0,73588.0,0.06794548]
["bitfinex","BTCUSD",1773659655950,0.19862131,73599.0,73587.0,0.06794664]
["bitfinex","BTCUSD",1773659656149,0.19862131,73599.0,73588.0,0.00136]
["bitfinex","BTCUSD",1773659656614,0.19862131,73599.0,73589.0,0.00136]
["bitfinex","BTCUSD",1773659656834,0.19862131,73599.0,73590.0,0.00785493]
["bitfinex","BTCUSD",1773659656980,0.19862131,73599.0,73591.0,0.00785493]
["bitfinex","BTCUSD",1773659657192,0.06793662,73598.0,73592.0,0.00785493]
["bitfinex","BTCUSD",1773659657383,0.06793662,73598.0,73593.0,0.00785493]
["bitfinex","BTCUSD",1773659657583,0.06793662,73598.0,73594.0,0.00785493]
["bitfinex","BTCUSD",1773659657822,0.26647062,73598.0,73595.0,0.00785493]
["bitfinex","BTCUSD",1773659658020,0.06793662,73598.0,73589.0,0.00136]
["bitfinex","BTCUSD",1773659658223,0.06793662,73598.0,73589.0,0.06930453]
["bitfinex","BTCUSD",1773659658474,0.06793662,73598.0,73589.0,0.00136]
["bitfinex","BTCUSD",1773659658821,0.06793662,73598.0,73586.0,0.06794759]
["bitfinex","BTCUSD",1773659659027,0.06793662,73598.0,73591.0,0.00032289]
["bitfinex","BTCUSD",1773659659773,0.26254315,73598.0,73595.0,0.00022]
["bitfinex","BTCUSD",1773659660059,0.06793662,73598.0,73595.0,0.00022]
["bitfinex","BTCUSD",1773659660279,0.06793662,73598.0,73591.0,0.00032289]
["bitfinex","BTCUSD",1773659660480,0.19449653,73597.0,73591.0,0.00032289]
["bitfinex","BTCUSD",1773659660683,0.1943174,73597.0,73592.0,0.00136]
["bitfinex","BTCUSD",1773659661015,0.1943174,73597.0,73584.0,0.00136]
["bitfinex","BTCUSD",1773659661224,0.06793483,73600.0,73585.0,0.02773276]
["bitfinex","BTCUSD",1773659661665,0.06793483,73600.0,73585.0,0.02778276]
["bitfinex","BTCUSD",1773659662017,0.04299403,73600.0,73586.0,0.0693077]
["bitfinex","BTCUSD",1773659663497,0.06793478,73602.0,73587.0,0.00136]
["bitfinex","BTCUSD",1773659663846,0.04299403,73600.0,73587.0,0.00136]
["bitfinex","BTCUSD",1773659664579,0.04299403,73600.0,73587.0,0.06930621]
["bitfinex","BTCUSD",1773659665815,0.04299403,73600.0,73588.0,0.00136]
["bitfinex","BTCUSD",1773659667319,0.0679357,73599.0,73588.0,0.06930535]
["bitfinex","BTCUSD",1773659668022,0.06775657,73599.0,73588.0,0.06930535]
["bitfinex","BTCUSD",1773659668241,0.06775657,73599.0,73589.0,0.00136]
["bitfinex","BTCUSD",1773659669158,0.06786199,73599.0,73589.0,0.00136]
["bitfinex","BTCUSD",1773659670362,0.06786199,73599.0,73590.0,0.00136]
["bitfinex","BTCUSD",1773659671271,0.00010542,73599.0,73591.0,0.06794309]
["bitfinex","BTCUSD",1773659672270,0.06793151,73604.0,73591.0,0.06794309]
["bitfinex","BTCUSD",1773659672476,0.06793151,73604.0,73591.0,0.06804851]
["bitfinex","BTCUSD",1773659672631,0.06792786,73608.0,73592.0,0.02753465]
["bitfinex","BTCUSD",1773659672842,0.19557235,73611.0,73592.0,0.02753465]
["bitfinex","BTCUSD",1773659672843,0.06792677,73609.0,73594.0,0.02570513]
["bitfinex","BTCUSD",1773659673029,0.06792677,73609.0,73594.0,0.02581074]
["bitfinex","BTCUSD",1773659673235,0.06792677,73609.0,73594.0,0.06804593]
["bitfinex","BTCUSD",1773659674282,0.06792677,73609.0,73594.0,0.06794593]
["bitfinex","BTCUSD",1773659675210,0.06792677,73609.0,73594.0,0.06784032]
["bitfinex","BTCUSD",1773659675386,0.06792677,73609.0,73595.0,0.00136]
["bitfinex","BTCUSD",1773659675590,0.06792677,73609.0,73596.0,0.00136]
["bitfinex","BTCUSD",1773659676105,0.0002,73608.0,73594.0,0.06774032]
["bitfinex","BTCUSD",1773659677012,0.0002,73608.0,73594.0,0.06764032]
["bitfinex","BTCUSD",1773659677216,0.0002,73608.0,73593.0,0.58933708]
["bitfinex","BTCUSD",1773659677420,0.26355067,73607.0,73594.0,0.06930032]
["bitfinex","BTCUSD",1773659677772,0.25084444,73607.0,73594.0,0.06930032]
["bitfinex","BTCUSD",1773659678018,0.25084444,73607.0,73594.0,0.06920032]
["bitfinex","BTCUSD",1773659678453,0.25084444,73607.0,73594.0,0.06774032]
["bitfinex","BTCUSD",1773659679453,0.25084444,73607.0,73594.0,0.06764032]
["bitfinex","BTCUSD",1773659679657,0.25084444,73607.0,73595.0,0.00136]
["bitfinex","BTCUSD",1773659679983,0.25084444,73607.0,73592.0,0.06784032]
["bitfinex","BTCUSD",1773659680418,0.25084444,73607.0,73592.0,0.06774032]
["bitfinex","BTCUSD",1773659680616,0.05522209,73607.0,73592.0,0.06774032]
["bitfinex","BTCUSD",1773659680822,0.19562235,73606.0,73592.0,0.06774032]
["bitfinex","BTCUSD",1773659681019,0.19562235,73606.0,73592.0,0.06764032]
["bitfinex","BTCUSD",1773659681351,0.19562235,73606.0,73593.0,0.00136]
["bitfinex","BTCUSD",1773659681593,0.06793016,73605.0,73589.0,0.06794309]
["bitfinex","BTCUSD",1773659681770,0.26355251,73605.0,73587.0,0.02941243]
["bitfinex","BTCUSD",1773659682109,0.26355251,73605.0,73589.0,0.06794309]
["bitfinex","BTCUSD",1773659682463,0.19562235,73604.0,73587.0,0.02931243]
["bitfinex","BTCUSD",1773659682790,0.19562235,73599.0,73587.0,0.02931243]
["bitfinex","BTCUSD",1773659682988,0.19562235,73604.0,73587.0,0.02921243]
["bitfinex","BTCUSD",1773659683148,0.19562235,73604.0,73588.0,0.00136]
["bitfinex","BTCUSD",1773659683370,0.19562235,73601.0,73589.0,0.00136]
["bitfinex","BTCUSD",1773659683559,0.19562235,73601.0,73587.0,0.02911243]
["bitfinex","BTCUSD",1773659683745,0.06793478,73600.0,73587.0,0.02911243]
["bitfinex","BTCUSD",1773659684108,0.06793478,73600.0,73585.0,0.04940977]
["bitfinex","BTCUSD",1773659684312,0.06793478,73600.0,73587.0,0.06794678]
["bitfinex","BTCUSD",1773659684600,0.06793478,73600.0,73587.0,0.06784678]
["bitfinex","BTCUSD",1773659685336,0.06793478,73600.0,73588.0,0.00136]
["bitfinex","BTCUSD",1773659685711,0.19562235,73605.0,73589.0,0.06794493]
["bitfinex","BTCUSD",1773659686061,0.19562235,73605.0,73589.0,0.06784493]
["bitfinex","BTCUSD",1773659686495,0.19562235,73605.0,73589.0,0.06794493]
["bitfinex","BTCUSD",1773659686875,0.19562235,73605.0,73589.0,0.06784493]
["bitfinex","BTCUSD",1773659687480,0.19562235,73605.0,73589.0,0.06774493]
["bitfinex","BTCUSD",1773659688447,0.19562235,73605.0,73590.0,0.00136]
["bitfinex","BTCUSD",1773659688448,0.19562235,73603.0,73590.0,0.00136]
["bitfinex","BTCUSD",1773659688650,0.19562235,73603.0,73586.0,0.0679477]
["bitfinex","BTCUSD",1773659688651,0.19562235,73603.0,73586.0,0.02754554]
["bitfinex","BTCUSD",1773659688852,0.19562235,73603.0,73587.0,0.06794493]
["bitfinex","BTCUSD",1773659689352,0.19562235,73603.0,73586.0,0.02754554]
["bitfinex","BTCUSD",1773659689511,0.19562235,73599.0,73585.0,0.0681677]
["bitfinex","BTCUSD",1773659689917,0.19562235,73599.0,73585.0,0.0680677]
["bitfinex","BTCUSD",1773659690523,0.26355897,73598.0,73585.0,0.00012]
["bitfinex","BTCUSD",1773659690733,0.26355897,73598.0,73585.0,2e-05]
["bitfinex","BTCUSD",1773659690936,0.19562235,73597.0,73585.0,2e-05]
["bitfinex","BTCUSD",1773659691137,0.19562235,73597.0,73581.0,0.06795232]
["bitfinex","BTCUSD",1773659691316,0.19544321,73597.0,73581.0,0.06785232]
["bitfinex","BTCUSD",1773659691517,0.19526407,73597.0,73581.0,0.06785232]
["bitfinex","BTCUSD",1773659692161,0.19526407,73597.0,73581.0,0.06795232]
["bitfinex","BTCUSD",1773659692714,0.06793847,73596.0,73578.0,0.06795232]
["bitfinex","BTCUSD",1773659693371,0.06793847,73596.0,73579.0,0.00136]
["bitfinex","BTCUSD",1773659693525,0.06793847,73596.0,73578.0,0.06785232]
["bitfinex","BTCUSD",1773659693726,0.06793847,73596.0,73580.0,0.00136]
["bitfinex","BTCUSD",1773659694042,0.043059,73590.0,73576.0,0.06795694]
["bitfinex","BTCUSD",1773659694282,0.04271713,73590.0,73576.0,0.06785694]
["bitfinex","BTCUSD",1773659694455,0.06793847,73596.0,73580.0,0.0706846]
["bitfinex","BTCUSD",1773659694877,0.06793847,73596.0,73581.0,0.06795232]
["bitfinex","BTCUSD",1773659695081,0.06793847,73596.0,73581.0,0.06785232]
["bitfinex","BTCUSD",1773659695698,0.06793847,73596.0,73581.0,0.06775232]
["bitfinex","BTCUSD",1773659695895,0.06793847,73596.0,73584.0,0.00032294]
["bitfinex","BTCUSD",1773659696304,0.06793847,73596.0,73584.0,0.00022294]
["bitfinex","BTCUSD",1773659696479,0.06793847,73596.0,73585.0,0.00136]
["bitfinex","BTCUSD",1773659696880,0.06793847,73596.0,73584.0,0.00012294]
["bitfinex","BTCUSD",1773659697816,0.06793847,73596.0,73584.0,2.294e-05]
["bitfinex","BTCUSD",1773659698479,0.06793847,73596.0,73581.0,0.00014294]
["bitfinex","BTCUSD",1773659699093,0.19544321,73595.0,73581.0,0.00014294]
["bitfinex","BTCUSD",1773659699344,0.19544321,73595.0,73581.0,0.00140294]
["bitfinex","BTCUSD",1773659699973,0.19544321,73595.0,73582.0,0.00136]
["bitfinex","BTCUSD",1773659700640,0.19544321,73595.0,73577.0,0.067828]
["bitfinex","BTCUSD",1773659701231,0.26338353,73594.0,73577.0,0.067728]
["bitfinex","BTCUSD",1773659701428,0.26338353,73594.0,73577.0,0.067628]
["bitfinex","BTCUSD",1773659701965,0.26338353,73594.0,73577.0,0.067528]
["bitfinex","BTCUSD",1773659702096,0.26338353,73594.0,73577.0,0.067428]
["bitfinex","BTCUSD",1773659702299,0.26338353,73594.0,73577.0,0.067328]
["bitfinex","BTCUSD",1773659702544,0.1968,73597.0,73581.0,0.0239047]
["bitfinex","BTCUSD",1773659702716,0.06793225,73603.0,73589.0,0.043059]
["bitfinex","BTCUSD",1773659702915,0.06792964,73606.0,73590.0,0.00136]
["bitfinex","BTCUSD",1773659703118,0.0679228,73613.0,73590.0,0.00136]
["bitfinex","BTCUSD",1773659703119,0.06792739,73610.0,73592.0,0.06794216]
["bitfinex","BTCUSD",1773659703364,0.06823315,73608.0,73593.0,0.02324631]
["bitfinex","BTCUSD",1773659703507,0.06823315,73608.0,73593.0,0.02314631]
["bitfinex","BTCUSD",1773659703904,0.06823315,73608.0,73593.0,0.02304631]
["bitfinex","BTCUSD",1773659704111,0.00030559,73608.0,73598.0,0.043059]
["bitfinex","BTCUSD",1773659704361,0.00030559,73608.0,73598.0,0.042959]
["bitfinex","BTCUSD",1773659704513,0.00030559,73608.0,73597.0,0.03901073]
["bitfinex","BTCUSD",1773659704822,0.0002,73606.0,73592.0,0.06794216]
["bitfinex","BTCUSD",1773659705009,0.00030559,73608.0,73593.0,0.03854879]
["bitfinex","BTCUSD",1773659705209,0.00030559,73608.0,73594.0,0.06794032]
["bitfinex","BTCUSD",1773659705473,0.00030559,73608.0,73598.0,0.043059]
["bitfinex","BTCUSD",1773659705607,0.00030559,73608.0,73595.0,0.03844879]
["bitfinex","BTCUSD",1773659705826,0.00030559,73608.0,73598.0,0.043059]
["bitfinex","BTCUSD",1773659706278,0.00030559,73608.0,73598.0,0.08094708]
["bitfinex","BTCUSD",1773659706433,0.00030559,73608.0,73598.0,0.08084708]
["bitfinex","BTCUSD",1773659706861,0.00030559,73608.0,73599.0,0.00136]
["bitfinex","BTCUSD",1773659707218,0.00030559,73608.0,73598.0,0.26000708]
["bitfinex","BTCUSD",1773659707219,0.00030559,73608.0,73598.0,0.08074708]
["bitfinex","BTCUSD",1773659707623,0.00030559,73608.0,73599.0,0.0679357]
["bitfinex","BTCUSD",1773659707763,0.00030559,73608.0,73599.0,0.0678357]
["bitfinex","BTCUSD",1773659707963,0.00030559,73608.0,73599.0,0.0677357]
["bitfinex","BTCUSD",1773659708501,0.00030559,73608.0,73599.0,0.0676357]
["bitfinex","BTCUSD",1773659708876,0.00030559,73608.0,73599.0,0.0675357]
["bitfinex","BTCUSD",1773659709604,0.00030559,73608.0,73589.0,0.03651423]
["bitfinex","BTCUSD",1773659709808,0.06792652,73609.0,73592.0,0.24846216]
["bitfinex","BTCUSD",1773659709946,0.06792652,73609.0,73592.0,0.24846775]
["bitfinex","BTCUSD",1773659710153,0.19541974,73608.0,73592.0,0.24846775]
["bitfinex","BTCUSD",1773659710385,0.18484533,73608.0,73592.0,0.24836775]
["bitfinex","BTCUSD",1773659710565,0.18212533,73608.0,73592.0,0.24836775]
["bitfinex","BTCUSD",1773659711102,0.18212533,73608.0,73592.0,0.24826775]
["bitfinex","BTCUSD",1773659711498,0.18212533,73608.0,73592.0,0.24816775]
["bitfinex","BTCUSD",1773659712053,0.06792748,73608.0,73592.0,0.24806775]
["bitfinex","BTCUSD",1773659712274,0.19541974,73607.0,73592.0,0.06854775]
["bitfinex","BTCUSD",1773659712479,0.19541974,73607.0,73593.0,0.00136]
["bitfinex","BTCUSD",1773659712723,0.19405974,73607.0,73593.0,0.00136]
["bitfinex","BTCUSD",1773659712877,0.19405974,73607.0,73594.0,0.00136]
["bitfinex","BTCUSD",1773659713095,0.19405974,73607.0,73592.0,0.06844775]
["bitfinex","BTCUSD",1773659713096,0.19405974,73607.0,73595.0,0.00136]
["bitfinex","BTCUSD",1773659713300,0.19405974,73607.0,73592.0,0.06844775]
["bitfinex","BTCUSD",1773659713548,0.19405974,73607.0,73592.0,0.06834775]
["bitfinex","BTCUSD",1773659713853,0.19405974,73607.0,73592.0,0.06734775]
["bitfinex","BTCUSD",1773659713997,0.19541974,73605.0,73592.0,0.06724775]
["bitfinex","BTCUSD",1773659714348,0.19541974,73605.0,73592.0,0.00010559]
["bitfinex","BTCUSD",1773659714510,0.19541974,73603.0,73592.0,5.59e-06]
["bitfinex","BTCUSD",1773659714692,0.19405974,73603.0,73591.0,0.06784775]
["bitfinex","BTCUSD",1773659714900,0.19416567,73603.0,73591.0,0.06774775]
["bitfinex","BTCUSD",1773659715251,0.19416567,73603.0,73591.0,0.06764775]
["bitfinex","BTCUSD",1773659715553,0.00010593,73603.0,73591.0,0.06754775]
["bitfinex","BTCUSD",1773659716213,0.00010593,73603.0,73591.0,0.06744775]
["bitfinex","BTCUSD",1773659716415,0.00010593,73603.0,73591.0,0.06734775]
["bitfinex","BTCUSD",1773659716774,0.00010593,73603.0,73591.0,0.06724775]
["bitfinex","BTCUSD",1773659716955,0.26334898,73607.0,73591.0,0.11632639]
["bitfinex","BTCUSD",1773659716956,0.06792833,73607.0,73591.0,0.11632639]
["bitfinex","BTCUSD",1773659717148,0.06792833,73607.0,73591.0,0.11633232]
["bitfinex","BTCUSD",1773659717571,0.0002,73608.0,73591.0,0.11633232]
["bitfinex","BTCUSD",1773659717572,0.06843798,73623.0,73600.0,0.043059]
["bitfinex","BTCUSD",1773659717904,0.06843798,73623.0,73601.0,0.18052]
["bitfinex","BTCUSD",1773659717905,0.19774077,73622.0,73601.0,0.18052]
["bitfinex","BTCUSD",1773659718195,0.0005235,73623.0,73603.0,0.06793201]
["bitfinex","BTCUSD",1773659718394,0.20180602,73623.0,73603.0,0.06783201]
["bitfinex","BTCUSD",1773659718761,0.20180602,73623.0,73603.0,0.06773201]
["bitfinex","BTCUSD",1773659719562,0.20180602,73623.0,73603.0,0.06763201]
["bitfinex","BTCUSD",1773659719785,0.20180602,73623.0,73603.0,0.06753201]
["bitfinex","BTCUSD",1773659719984,0.20180602,73623.0,73603.0,0.06843201]
["bitfinex","BTCUSD",1773659720735,0.20180602,73623.0,73603.0,0.06833201]
["bitfinex","BTCUSD",1773659721126,0.20180602,73623.0,73603.0,0.06723201]
["bitfinex","BTCUSD",1773659721578,0.20180602,73623.0,73603.0,0.06813201]
["bitfinex","BTCUSD",1773659721772,0.20180602,73623.0,73610.0,0.043059]
["bitfinex","BTCUSD",1773659722018,0.20180602,73623.0,73611.0,0.00136]
["bitfinex","BTCUSD",1773659722180,0.20180602,73623.0,73610.0,0.042959]
["bitfinex","BTCUSD",1773659722388,0.20180602,73623.0,73603.0,0.06803201]
["bitfinex","BTCUSD",1773659722584,0.20180602,73623.0,73603.0,0.06793201]
["bitfinex","BTCUSD",1773659722915,0.20180602,73623.0,73603.0,0.06693201]
["bitfinex","BTCUSD",1773659723297,0.20180602,73623.0,73603.0,0.06683201]
["bitfinex","BTCUSD",1773659723718,0.20180602,73623.0,73603.0,0.06673201]
["bitfinex","BTCUSD",1773659724428,0.20180602,73623.0,73610.0,0.043059]
["bitfinex","BTCUSD",1773659724837,0.20180602,73623.0,73610.0,0.042959]
["bitfinex","BTCUSD",1773659725063,0.20180602,73623.0,73610.0,0.042859]
["bitfinex","BTCUSD",1773659725255,0.20180602,73623.0,73603.0,0.06863201]
["bitfinex","BTCUSD",1773659725440,0.20180602,73623.0,73603.0,0.06753201]
["bitfinex","BTCUSD",1773659725959,0.0005235,73623.0,73610.0,0.042959]
["bitfinex","BTCUSD",1773659726542,0.06795892,73630.0,73603.0,0.06753201]
["bitfinex","BTCUSD",1773659726543,5e-05,73630.0,73603.0,0.06753201]
["bitfinex","BTCUSD",1773659726717,5e-05,73630.0,73620.0,0.043059]
["bitfinex","BTCUSD",1773659726915,5e-05,73630.0,73615.0,0.0056304]
["bitfinex","BTCUSD",1773659727110,5e-05,73630.0,73620.0,0.043059]
["bitfinex","BTCUSD",1773659727348,0.20133252,73636.0,73615.0,0.0056304]
["bitfinex","BTCUSD",1773659727554,0.20133252,73636.0,73620.0,0.043059]
["bitfinex","BTCUSD",1773659727929,0.00030599,73632.0,73615.0,0.0056304]
["bitfinex","BTCUSD",1773659728125,0.00030599,73632.0,73620.0,0.043059]
["bitfinex","BTCUSD",1773659728525,0.00030599,73632.0,73620.0,0.042959]
["bitfinex","BTCUSD",1773659728755,0.00030599,73632.0,73621.0,0.0678154]
["bitfinex","BTCUSD",1773659728950,0.00030599,73632.0,73622.0,0.00136]
["bitfinex","BTCUSD",1773659729149,0.00030599,73632.0,73621.0,0.0678154]
["bitfinex","BTCUSD",1773659729150,0.00030599,73632.0,73621.0,0.0677154]
["bitfinex","BTCUSD",1773659731300,0.00030599,73632.0,73621.0,0.06756613]
["bitfinex","BTCUSD",1773659731679,0.00030599,73632.0,73622.0,0.00136]
["bitfinex","BTCUSD",1773659732885,0.20128252,73631.0,73621.0,0.06756613]
["bitfinex","BTCUSD",1773659733117,0.20128252,73631.0,73624.0,0.06791263]
["bitfinex","BTCUSD",1773659733675,0.19720252,73631.0,73624.0,0.06791263]
["bitfinex","BTCUSD",1773659733870,0.18768252,73631.0,73624.0,0.06791263]
["bitfinex","BTCUSD",1773659734076,0.17816252,73631.0,73624.0,0.06791263]
["bitfinex","BTCUSD",1773659735220,0.00030599,73632.0,73624.0,0.06791263]
["bitfinex","BTCUSD",1773659735421,0.00030599,73632.0,73624.0,0.03087235]
["bitfinex","BTCUSD",1773659740598,0.17703699,73631.0,73624.0,0.06791263]
["bitfinex","BTCUSD",1773659740803,0.17703699,73631.0,73626.0,0.06791079]
["bitfinex","BTCUSD",1773659741614,0.00030599,73632.0,73626.0,0.06791079]
["bitfinex","BTCUSD",1773659742847,0.00030599,73632.0,73626.0,0.06757079]
["bitfinex","BTCUSD",1773659743144,0.00030599,73632.0,73626.0,0.06723079]
["bitfinex","BTCUSD",1773659743342,0.00030599,73632.0,73626.0,0.06689079]
["bitfinex","BTCUSD",1773659743645,0.00030599,73632.0,73626.0,0.06655079]
["bitfinex","BTCUSD",1773659744017,0.00030599,73632.0,73626.0,0.06621079]
["bitfinex","BTCUSD",1773659744201,0.00030599,73632.0,73626.0,0.06587079]
["bitfinex","BTCUSD",1773659744422,0.00030599,73632.0,73626.0,0.06543861]
["bitfinex","BTCUSD",1773659744622,0.18786936,73629.0,73627.0,0.00136]
["bitfinex","BTCUSD",1773659744824,0.18786936,73629.0,73628.0,0.00136]
["bitfinex","BTCUSD",1773659745024,0.18786936,73629.0,73626.0,0.06791079]
["bitfinex","BTCUSD",1773659745267,0.00034,73630.0,73626.0,0.06791079]
["bitfinex","BTCUSD",1773659746275,0.00034,73630.0,73627.0,0.00136]
["bitfinex","BTCUSD",1773659747074,0.00034,73630.0,73628.0,0.06790894]
["bitfinex","BTCUSD",1773659747777,0.00034,73630.0,73628.0,0.06759537]
["bitfinex","BTCUSD",1773659748208,0.00034,73630.0,73628.0,0.06744619]
["bitfinex","BTCUSD",1773659748394,0.0002,73635.0,73628.0,0.06744619]
["bitfinex","BTCUSD",1773659748395,0.0002,73635.0,73628.0,0.06729702]
["bitfinex","BTCUSD",1773659748743,0.0002,73635.0,73628.0,0.06699875]
["bitfinex","BTCUSD",1773659748943,0.0002,73635.0,73628.0,0.0668496]
["bitfinex","BTCUSD",1773659750973,0.18190182,73637.0,73628.0,0.0668496]
["bitfinex","BTCUSD",1773659752585,0.06790072,73637.0,73628.0,0.0668496]
["bitfinex","BTCUSD",1773659752795,0.19925686,73636.0,73628.0,0.0668496]
["bitfinex","BTCUSD",1773659753135,0.01735579,73639.0,73628.0,0.0668496]
["bitfinex","BTCUSD",1773659753288,0.19925686,73638.0,73628.0,0.0668496]
["bitfinex","BTCUSD",1773659753692,0.0002,73637.0,73628.0,0.0668496]
["bitfinex","BTCUSD",1773659754392,0.71763839,73642.0,73628.0,0.0668496]
["bitfinex","BTCUSD",1773659754393,0.19925686,73659.0,73629.0,0.21244654]
["bitfinex","BTCUSD",1773659754631,0.19925686,73659.0,73639.0,0.19617919]
["bitfinex","BTCUSD",1773659754632,0.0002,73652.0,73639.0,0.19617919]
["bitfinex","BTCUSD",1773659754833,0.04302395,73650.0,73640.0,0.00136]
["bitfinex","BTCUSD",1773659755031,0.04302395,73650.0,73641.0,0.00136]
["bitfinex","BTCUSD",1773659755241,0.04302395,73650.0,73642.0,0.00136]
["bitfinex","BTCUSD",1773659755444,0.04302395,73650.0,73643.0,0.00136]
["bitfinex","BTCUSD",1773659755620,0.0002,73652.0,73644.0,0.00136]
["bitfinex","BTCUSD",1773659756042,0.06788774,73651.0,73644.0,0.06925372]
["bitfinex","BTCUSD",1773659758532,0.06788774,73651.0,73631.0,0.06790618]
["bitfinex","BTCUSD",1773659758739,0.06788774,73651.0,73632.0,0.19632826]
["bitfinex","BTCUSD",1773659759870,0.06788774,73651.0,73634.0,0.19632826]
["bitfinex","BTCUSD",1773659760386,0.06789511,73643.0,73632.0,0.06890473]
["bitfinex","BTCUSD",1773659760605,0.06789511,73643.0,73630.0,0.06790618]
["bitfinex","BTCUSD",1773659760606,0.23542482,73642.0,73630.0,0.06790618]
["bitfinex","BTCUSD",1773659760836,0.23542482,73642.0,73628.0,0.0679071]
["bitfinex","BTCUSD",1773659761045,0.23542482,73642.0,73624.0,0.06813233]
["bitfinex","BTCUSD",1773659761046,0.19240087,73639.0,73624.0,0.06813209]
["bitfinex","BTCUSD",1773659761265,0.19240087,73639.0,73628.0,0.00022]
["bitfinex","BTCUSD",1773659761481,0.19240087,73639.0,73624.0,0.06823808]
["bitfinex","BTCUSD",1773659761899,0.19240087,73639.0,73625.0,0.00136]
["bitfinex","BTCUSD",1773659762116,0.19240087,73639.0,73624.0,0.06823808]
["bitfinex","BTCUSD",1773659762117,0.19240087,73639.0,73626.0,0.00136]
["bitfinex","BTCUSD",1773659762694,0.06789972,73638.0,73627.0,0.06790987]
["bitfinex","BTCUSD",1773659763564,0.19240087,73636.0,73613.0,0.0004091]
["bitfinex","BTCUSD",1773659763760,0.19240087,73625.0,73613.0,0.0004091]
["bitfinex","BTCUSD",1773659764021,0.00010595,73636.0,73613.0,0.0004091]
["bitfinex","BTCUSD",1773659764022,0.19240087,73622.0,73613.0,0.0004091]
["bitfinex","BTCUSD",1773659764853,0.0679154,73621.0,73613.0,0.0004091]
["bitfinex","BTCUSD",1773659765066,0.0679154,73621.0,73614.0,0.00136]
["bitfinex","BTCUSD",1773659767062,0.0679154,73621.0,73614.0,0.06928099]
["bitfinex","BTCUSD",1773659767259,0.0679154,73622.0,73614.0,0.06928099]
["bitfinex","BTCUSD",1773659768457,0.06791174,73625.0,73614.0,0.06928099]
["bitfinex","BTCUSD",1773659768693,0.06791174,73625.0,73614.0,0.06950099]
["bitfinex","BTCUSD",1773659769123,0.06790989,73627.0,73614.0,0.06950099]
["bitfinex","BTCUSD",1773659771497,0.06790989,73627.0,73613.0,0.06792186]
["bitfinex","BTCUSD",1773659772676,0.06790989,73627.0,73614.0,0.00136]
["bitfinex","BTCUSD",1773659775961,0.06790923,73628.0,73615.0,0.06792094]
["bitfinex","BTCUSD",1773659778744,0.06790923,73628.0,73615.0,0.06782094]
["bitfinex","BTCUSD",1773659779472,0.06790923,73628.0,73615.0,0.06772094]
["bitfinex","BTCUSD",1773659780657,0.06790923,73628.0,73615.0,0.06762094]
["bitfinex","BTCUSD",1773659780928,0.19240087,73627.0,73614.0,0.06950172]
["bitfinex","BTCUSD",1773659781346,0.19240087,73627.0,73614.0,0.06804172]
["bitfinex","BTCUSD",1773659782145,0.19240087,73627.0,73614.0,0.06794172]
["bitfinex","BTCUSD",1773659782776,0.19240087,73627.0,73614.0,0.06784172]
["bitfinex","BTCUSD",1773659782983,0.06791079,73626.0,73615.0,0.00136]
["bitfinex","BTCUSD",1773659783127,0.06791079,73626.0,73611.0,0.06782463]
["bitfinex","BTCUSD",1773659783962,0.06791079,73626.0,73611.0,0.06772463]
["bitfinex","BTCUSD",1773659784151,0.06791079,73626.0,73614.0,0.00022]
["bitfinex","BTCUSD",1773659784591,0.06791079,73626.0,73614.0,0.00012]
["bitfinex","BTCUSD",1773659784771,0.06791079,73626.0,73615.0,0.00136]
["bitfinex","BTCUSD",1773659784954,0.06791079,73626.0,73614.0,2e-05]
["bitfinex","BTCUSD",1773659785691,0.06791079,73626.0,73592.0,0.43875252]
["bitfinex","BTCUSD",1773659785692,0.18405484,73623.0,73601.0,0.06793383]
["bitfinex","BTCUSD",1773659785993,0.18405484,73623.0,73600.0,5e-05]
["bitfinex","BTCUSD",1773659785994,0.18405484,73619.0,73600.0,5e-05]
["bitfinex","BTCUSD",1773659786190,0.04302395,73620.0,73600.0,5e-05]
["bitfinex","BTCUSD",1773659786191,0.18405484,73611.0,73600.0,5e-05]
["bitfinex","BTCUSD",1773659786577,0.18405484,73611.0,73601.0,0.00136]
["bitfinex","BTCUSD",1773659787313,0.06792555,73610.0,73601.0,0.00136]
["bitfinex","BTCUSD",1773659787475,0.18405484,73609.0,73601.0,0.00136]
["bitfinex","BTCUSD",1773659789609,0.18405484,73618.0,73601.0,0.00136]
["bitfinex","BTCUSD",1773659790040,0.18405484,73616.0,73601.0,0.00136]
["bitfinex","BTCUSD",1773659790204,0.20366048,73616.0,73601.0,0.00136]
["bitfinex","BTCUSD",1773659790604,0.20366048,73616.0,73602.0,0.00136]
["bitfinex","BTCUSD",1773659790824,0.01960564,73616.0,73602.0,0.00136]
["bitfinex","BTCUSD",1773659790994,0.01960564,73618.0,73602.0,0.00136]
["bitfinex","BTCUSD",1773659791192,0.18405484,73617.0,73602.0,0.00136]
["bitfinex","BTCUSD",1773659791414,0.18405484,73617.0,73595.0,0.06798849]
["bitfinex","BTCUSD",1773659791415,0.18405484,73611.0,73595.0,0.06798919]
["bitfinex","BTCUSD",1773659791738,0.18405484,73609.0,73595.0,0.06809512]
["bitfinex","BTCUSD",1773659792036,0.18405484,73609.0,73595.0,0.06804512]
["bitfinex","BTCUSD",1773659792793,0.18405484,73609.0,73595.0,0.00010593]
["bitfinex","BTCUSD",1773659793026,0.18405484,73609.0,73596.0,0.00927423]
["bitfinex","BTCUSD",1773659793229,0.18405484,73609.0,73596.0,0.00136]
["bitfinex","BTCUSD",1773659793410,0.18405484,73609.0,73595.0,0.00010593]
["bitfinex","BTCUSD",1773659793614,0.06792739,73608.0,73596.0,0.00136]
["bitfinex","BTCUSD",1773659793817,0.18405484,73607.0,73596.0,0.0692983]
["bitfinex","BTCUSD",1773659795028,0.06791763,73619.0,73598.0,0.19400826]
["bitfinex","BTCUSD",1773659795229,0.06791763,73619.0,73601.0,0.19400826]
["bitfinex","BTCUSD",1773659795458,0.01960564,73618.0,73601.0,0.19400826]
["bitfinex","BTCUSD",1773659796016,0.06791909,73617.0,73602.0,0.06793293]
["bitfinex","BTCUSD",1773659796217,0.06791909,73617.0,73603.0,0.00136]
["bitfinex","BTCUSD",1773659798237,0.06791909,73617.0,73604.0,0.06793109]
["bitfinex","BTCUSD",1773659801702,0.06791909,73617.0,73603.0,0.00136]
["bitfinex","BTCUSD",1773659801879,0.04305365,73613.0,73596.0,0.06815804]
["bitfinex","BTCUSD",1773659802082,0.18405484,73609.0,73596.0,0.06815804]
["bitfinex","BTCUSD",1773659802282,0.20366048,73609.0,73596.0,0.06815804]
["bitfinex","BTCUSD",1773659802680,0.06792739,73608.0,73596.0,0.00022]
["bitfinex","BTCUSD",1773659802896,0.18405484,73607.0,73596.0,0.00022]
["bitfinex","BTCUSD",1773659803097,0.18405484,73607.0,73597.0,0.00136]
["bitfinex","BTCUSD",1773659803922,0.18405484,73605.0,73585.0,0.06855088]
["bitfinex","BTCUSD",1773659804259,0.00010589,73605.0,73586.0,0.19400826]
["bitfinex","BTCUSD",1773659805218,0.00010589,73605.0,73587.0,0.00136]
["bitfinex","BTCUSD",1773659805416,0.00010589,73605.0,73587.0,0.19536826]
["bitfinex","BTCUSD",1773659805626,0.18416073,73605.0,73588.0,0.00136]
["bitfinex","BTCUSD",1773659806220,0.20366048,73604.0,73588.0,0.00136]
["bitfinex","BTCUSD",1773659806845,0.06793201,73603.0,73588.0,0.00136]
["bitfinex","BTCUSD",1773659807263,0.08753765,73603.0,73588.0,0.00136]
["bitfinex","BTCUSD",1773659809735,0.18405484,73599.0,73569.0,0.00708351]
["bitfinex","BTCUSD",1773659809941,0.06793293,73602.0,73587.0,0.19400826]
["bitfinex","BTCUSD",1773659811132,0.06803882,73605.0,73588.0,0.06930586]
["bitfinex","BTCUSD",1773659811370,0.06803882,73605.0,73588.0,0.26331412]
["bitfinex","BTCUSD",1773659811724,0.00010589,73605.0,73588.0,0.26331412]
["bitfinex","BTCUSD",1773659812978,0.04305365,73600.0,73588.0,0.19536826]
["bitfinex","BTCUSD",1773659813142,0.0679357,73599.0,73588.0,0.26331397]
["bitfinex","BTCUSD",1773659813326,0.0679357,73599.0,73588.0,0.19536826]
["bitfinex","BTCUSD",1773659813525,0.0679357,73599.0,73588.0,0.26331405]
["bitfinex","BTCUSD",1773659814088,0.0679357,73599.0,73588.0,0.06930579]
["bitfinex","BTCUSD",1773659814937,0.0679357,73599.0,73588.0,0.06952579]
["bitfinex","BTCUSD",1773659815146,0.06793201,73603.0,73588.0,0.06952579]
["bitfinex","BTCUSD",1773659816388,0.06793201,73603.0,73588.0,0.26619222]
["bitfinex","BTCUSD",1773659816583,0.06812703,73609.0,73593.0,0.04305365]
["bitfinex","BTCUSD",1773659816584,0.0002,73609.0,73593.0,0.04305365]
["bitfinex","BTCUSD",1773659816780,0.0002,73609.0,73599.0,0.23972008]
["bitfinex","BTCUSD",1773659816985,0.06812656,73609.0,73600.0,0.00136]
["bitfinex","BTCUSD",1773659817488,0.06812656,73609.0,73601.0,0.06793385]
["bitfinex","BTCUSD",1773659817689,0.06812656,73609.0,73600.0,0.06929471]
["bitfinex","BTCUSD",1773659818306,0.06812656,73609.0,73600.0,0.00136]
["bitfinex","BTCUSD",1773659818793,0.06812656,73609.0,73601.0,0.06793385]
["bitfinex","BTCUSD",1773659820547,0.0002,73609.0,73601.0,0.06793385]
["bitfinex","BTCUSD",1773659822024,0.00025,73613.0,73601.0,0.06793385]
["bitfinex","BTCUSD",1773659822025,0.0002,73628.0,73601.0,0.06793385]
["bitfinex","BTCUSD",1773659822300,0.06816264,73624.0,73608.0,0.19666643]
["bitfinex","BTCUSD",1773659822431,0.06816264,73624.0,73611.0,0.19666643]
["bitfinex","BTCUSD",1773659822792,0.00025,73624.0,73611.0,0.19656643]
["bitfinex","BTCUSD",1773659822972,0.00025,73624.0,73614.0,0.04305365]
["bitfinex","BTCUSD",1773659823175,0.00025,73624.0,73615.0,0.19666643]
["bitfinex","BTCUSD",1773659823677,0.06816282,73624.0,73615.0,0.19666643]
["bitfinex","BTCUSD",1773659823936,0.00025,73624.0,73616.0,0.00136]
["bitfinex","BTCUSD",1773659824076,0.00025,73624.0,73617.0,0.06791909]
["bitfinex","BTCUSD",1773659824473,0.06816333,73624.0,73616.0,0.06927982]
["bitfinex","BTCUSD",1773659825598,0.00025,73624.0,73616.0,0.06927982]
["bitfinex","BTCUSD",1773659825806,0.00025,73624.0,73616.0,0.06781982]
["bitfinex","BTCUSD",1773659826209,0.06810898,73628.0,73616.0,0.06781982]
["bitfinex","BTCUSD",1773659826407,0.00054,73630.0,73618.0,0.04305365]
["bitfinex","BTCUSD",1773659826611,0.0684473,73630.0,73618.0,0.23982607]
["bitfinex","BTCUSD",1773659827150,0.0684473,73630.0,73619.0,0.00136]
["bitfinex","BTCUSD",1773659827523,0.0684473,73630.0,73619.0,0.19802643]
["bitfinex","BTCUSD",1773659828587,0.06816113,73635.0,73620.0,0.06791632]
["bitfinex","BTCUSD",1773659828724,0.06816067,73635.0,73621.0,0.19666643]
["bitfinex","BTCUSD",1773659830037,0.06816067,73635.0,73621.0,0.19656643]
["bitfinex","BTCUSD",1773659830240,0.0002,73630.0,73621.0,0.19656643]
["bitfinex","BTCUSD",1773659830666,0.0002,73630.0,73622.0,0.06791448]
["bitfinex","BTCUSD",1773659833620,0.06790483,73633.0,73622.0,0.06791448]
["bitfinex","BTCUSD",1773659833768,0.0002,73636.0,73623.0,0.23972008]
["bitfinex","BTCUSD",1773659833967,0.0002,73636.0,73626.0,0.23972008]
["bitfinex","BTCUSD",1773659834164,0.03234816,73640.0,73627.0,0.19802643]
["bitfinex","BTCUSD",1773659834384,0.06789913,73639.0,73627.0,0.19656643]
["bitfinex","BTCUSD",1773659834562,0.06809999,73638.0,73627.0,0.19656643]
["bitfinex","BTCUSD",1773659835418,0.0002,73638.0,73628.0,0.06790894]
["bitfinex","BTCUSD",1773659835620,0.06809978,73638.0,73629.0,0.00136]
["bitfinex","BTCUSD",1773659836472,0.06809978,73638.0,73628.0,0.06770894]
["bitfinex","BTCUSD",1773659837409,0.06809978,73638.0,73628.0,0.06760894]
["bitfinex","BTCUSD",1773659837806,0.06809978,73638.0,73629.0,0.00136]
["bitfinex","BTCUSD",1773659838211,0.06809978,73638.0,73628.0,0.11056259]
["bitfinex","BTCUSD",1773659839207,0.06809978,73638.0,73628.0,0.11046259]
["bitfinex","BTCUSD",1773659839611,0.06809978,73638.0,73628.0,0.11036259]
["bitfinex","BTCUSD",1773659839903,0.06809978,73638.0,73629.0,0.00136]
["bitfinex","BTCUSD",1773659840052,0.06809978,73638.0,73628.0,0.11026259]
["bitfinex","BTCUSD",1773659840252,0.06809978,73638.0,73628.0,0.11016259]
["bitfinex","BTCUSD",1773659840773,0.06809978,73638.0,73628.0,0.06700894]
["bitfinex","BTCUSD",1773659840968,0.18173646,73637.0,73628.0,0.06700894]
["bitfinex","BTCUSD",1773659841342,0.18173646,73637.0,73628.0,0.06690894]
["bitfinex","BTCUSD",1773659841990,0.06790156,73636.0,73621.0,0.06781489]
["bitfinex","BTCUSD",1773659842492,0.06790156,73636.0,73616.0,0.06813936]
["bitfinex","BTCUSD",1773659842493,0.19240172,73630.0,73616.0,0.06813936]
["bitfinex","BTCUSD",1773659842639,0.19250765,73630.0,73616.0,0.06813936]
["bitfinex","BTCUSD",1773659842855,0.19250765,73630.0,73616.0,0.06803936]
["bitfinex","BTCUSD",1773659843481,0.19250765,73630.0,73616.0,0.06793936]
["bitfinex","BTCUSD",1773659844134,0.19240172,73628.0,73613.0,0.06784001]
["bitfinex","BTCUSD",1773659844345,0.19240172,73628.0,73613.0,0.06774001]
["bitfinex","BTCUSD",1773659844751,0.00010593,73630.0,73618.0,0.04305365]
["bitfinex","BTCUSD",1773659844951,0.06801319,73630.0,73618.0,0.04305365]
["bitfinex","BTCUSD",1773659845096,0.00010593,73630.0,73618.0,0.04305365]
["bitfinex","BTCUSD",1773659845302,0.06801346,73630.0,73618.0,0.04305365]
["bitfinex","BTCUSD",1773659845746,0.06790356,73634.0,73619.0,0.19527689]
["bitfinex","BTCUSD",1773659845962,0.0679046,73633.0,73619.0,0.19538282]
["bitfinex","BTCUSD",1773659846488,0.06790156,73636.0,73621.0,0.18958583]
["bitfinex","BTCUSD",1773659846725,0.06790156,73636.0,73620.0,0.06927632]
["bitfinex","BTCUSD",1773659846726,0.0002,73638.0,73627.0,0.04305365]
["bitfinex","BTCUSD",1773659846927,0.0002,73638.0,73628.0,0.00434027]
["bitfinex","BTCUSD",1773659847134,0.0002,73638.0,73629.0,0.00136]
["bitfinex","BTCUSD",1773659847310,0.0002,73638.0,73630.0,0.19393002]
["bitfinex","BTCUSD",1773659847821,0.06809974,73638.0,73630.0,0.19393002]
["bitfinex","BTCUSD",1773659847990,0.06809974,73638.0,73630.0,0.19383002]
["bitfinex","BTCUSD",1773659848392,0.06809974,73638.0,73631.0,0.06790618]
["bitfinex","BTCUSD",1773659848612,0.0002,73638.0,73631.0,0.06780618]
["bitfinex","BTCUSD",1773659848814,0.0002,73638.0,73631.0,0.06770618]
["bitfinex","BTCUSD",1773659848970,0.0002,73638.0,73631.0,0.06760618]
["bitfinex","BTCUSD",1773659849318,0.0002,73638.0,73631.0,0.06750618]
["bitfinex","BTCUSD",1773659849681,0.0002,73638.0,73632.0,0.00438046]
["bitfinex","BTCUSD",1773659850306,0.06799736,73641.0,73632.0,0.00438046]
["bitfinex","BTCUSD",1773659850470,0.0002349,73669.0,73633.0,0.18958583]
["bitfinex","BTCUSD",1773659850471,0.06788953,73650.0,73633.0,0.18958583]
["bitfinex","BTCUSD",1773659850682,0.06788953,73650.0,73632.0,0.06790485]
["bitfinex","BTCUSD",1773659850683,0.19240172,73644.0,73634.0,0.00136]
["bitfinex","BTCUSD",1773659850951,0.19240172,73644.0,73632.0,0.06790485]
["bitfinex","BTCUSD",1773659851081,0.19240172,73644.0,73632.0,0.06780485]
["bitfinex","BTCUSD",1773659851526,0.19240172,73644.0,73632.0,0.06760485]
["bitfinex","BTCUSD",1773659851986,0.19240172,73644.0,73632.0,0.06750485]
["bitfinex","BTCUSD",1773659852386,0.19240172,73644.0,73632.0,0.06740485]
["bitfinex","BTCUSD",1773659852805,0.19240172,73642.0,73633.0,0.00136]
["bitfinex","BTCUSD",1773659853007,0.19240172,73642.0,73634.0,0.00136]
["bitfinex","BTCUSD",1773659853206,0.19240172,73642.0,73625.0,0.06791171]
["bitfinex","BTCUSD",1773659853207,0.19240172,73642.0,73625.0,0.06771171]
["bitfinex","BTCUSD",1773659853620,0.19240172,73642.0,73625.0,0.06761171]
["bitfinex","BTCUSD",1773659854131,0.19240172,73642.0,73625.0,0.06751171]
["bitfinex","BTCUSD",1773659854725,0.19104172,73642.0,73625.0,0.06751171]
["bitfinex","BTCUSD",1773659855160,0.25893831,73642.0,73626.0,0.00136]
["bitfinex","BTCUSD",1773659855389,0.25893831,73642.0,73627.0,0.00136]
["bitfinex","BTCUSD",1773659857201,0.25913831,73642.0,73630.0,0.04305365]
["bitfinex","BTCUSD",1773659858856,0.25913831,73642.0,73630.0,0.04301459]
["bitfinex","BTCUSD",1773659859304,0.0002,73642.0,73631.0,0.06790618]
["bitfinex","BTCUSD",1773659859515,0.0002,73642.0,73632.0,0.18958583]
["bitfinex","BTCUSD",1773659861414,0.0002,73642.0,73633.0,0.06790433]
["bitfinex","BTCUSD",1773659863273,0.0002,73642.0,73633.0,0.08298393]
["bitfinex","BTCUSD",1773659863761,0.0002,73642.0,73633.0,0.06790433]
["bitfinex","BTCUSD",1773659864145,0.19240172,73641.0,73632.0,0.06790433]
["bitfinex","BTCUSD",1773659864461,0.18424172,73641.0,73632.0,0.06790433]
["bitfinex","BTCUSD",1773659864613,0.18152172,73641.0,73633.0,0.06790433]
["bitfinex","BTCUSD",1773659864808,0.18152172,73641.0,73631.0,0.06790616]
["bitfinex","BTCUSD",1773659865016,0.18152172,73641.0,73620.0,0.04301459]
["bitfinex","BTCUSD",1773659865017,0.18152172,73641.0,73625.0,0.06813162]
["bitfinex","BTCUSD",1773659865563,0.19240172,73639.0,73626.0,0.00136]
["bitfinex","BTCUSD",1773659865765,0.19240172,73639.0,73625.0,0.06803162]
["bitfinex","BTCUSD",1773659866242,0.19240172,73639.0,73625.0,0.06793162]
["bitfinex","BTCUSD",1773659866437,0.19240172,73639.0,73625.0,0.06783162]
["bitfinex","BTCUSD",1773659866932,0.19240172,73639.0,73625.0,0.06773162]
["bitfinex","BTCUSD",1773659867135,0.19240172,73639.0,73626.0,0.00136]
["bitfinex","BTCUSD",1773659867391,0.19240172,73639.0,73625.0,0.06763162]
["bitfinex","BTCUSD",1773659867722,0.06789972,73638.0,73625.0,0.06753162]
["bitfinex","BTCUSD",1773659867926,0.26030144,73638.0,73625.0,0.06753162]
["bitfinex","BTCUSD",1773659868128,0.26030144,73638.0,73625.0,0.06743162]
["bitfinex","BTCUSD",1773659868523,0.26030144,73638.0,73625.0,0.06733162]
["bitfinex","BTCUSD",1773659868926,0.26030144,73638.0,73625.0,0.06723162]
["bitfinex","BTCUSD",1773659869461,0.26030144,73638.0,73625.0,0.06713162]
["bitfinex","BTCUSD",1773659869864,0.06789788,73640.0,73625.0,0.06713162]
["bitfinex","BTCUSD",1773659870702,0.06789788,73640.0,73626.0,0.00136]
["bitfinex","BTCUSD",1773659872001,0.19240172,73639.0,73627.0,0.06926987]
["bitfinex","BTCUSD",1773659874603,0.06789972,73638.0,73627.0,0.06926987]
["bitfinex","BTCUSD",1773659876809,0.06809616,73642.0,73628.0,0.22376726]
["bitfinex","BTCUSD",1773659877014,0.0002,73642.0,73628.0,0.22376726]
["bitfinex","BTCUSD",1773659878058,0.06809615,73642.0,73628.0,0.22376726]
["bitfinex","BTCUSD",1773659878490,0.18394458,73641.0,73627.0,0.06790987]
["bitfinex","BTCUSD",1773659878648,0.18394458,73641.0,73629.0,0.00136]
["bitfinex","BTCUSD",1773659878844,0.06789788,73640.0,73630.0,0.0679071]
["bitfinex","BTCUSD",1773659879048,0.25184155,73641.0,73630.0,0.0679071]
["bitfinex","BTCUSD",1773659879247,0.18394458,73641.0,73630.0,0.0679071]
["bitfinex","BTCUSD",1773659879494,0.18394458,73641.0,73630.0,0.11092169]
["bitfinex","BTCUSD",1773659879857,0.18394458,73641.0,73630.0,0.0679071]
["bitfinex","BTCUSD",1773659880061,0.0002,73642.0,73630.0,0.11092169]
["bitfinex","BTCUSD",1773659880470,0.0002,73642.0,73630.0,0.11363797]
["bitfinex","BTCUSD",1773659882807,0.0002,73642.0,73630.0,0.11353797]
["bitfinex","BTCUSD",1773659883312,0.0002,73642.0,73630.0,0.07052338]
["bitfinex","BTCUSD",1773659883463,0.0002,73642.0,73630.0,0.11353797]
["bitfinex","BTCUSD",1773659883664,0.0002,73642.0,73630.0,0.11343797]
["bitfinex","BTCUSD",1773659884313,0.0002,73642.0,73630.0,0.11333797]
["bitfinex","BTCUSD",1773659884817,0.0002,73642.0,73630.0,0.11323797]
["bitfinex","BTCUSD",1773659885241,0.0002,73642.0,73630.0,0.11313797]
["bitfinex","BTCUSD",1773659885574,0.0002,73642.0,73631.0,0.18075267]
["bitfinex","BTCUSD",1773659886016,0.0002,73642.0,73631.0,0.18065267]
["bitfinex","BTCUSD",1773659886401,0.0002,73642.0,73631.0,0.18055267]
["bitfinex","BTCUSD",1773659886731,0.0002,73642.0,73630.0,0.11042169]
["bitfinex","BTCUSD",1773659886925,0.0002,73642.0,73630.0,0.11032169]
["bitfinex","BTCUSD",1773659887323,0.0002,73642.0,73630.0,0.11022169]
["bitfinex","BTCUSD",1773659887541,0.0002,73642.0,73630.0,0.11293797]
["bitfinex","BTCUSD",1773659887830,0.0002,73642.0,73630.0,0.11283797]
["bitfinex","BTCUSD",1773659888059,0.0002,73642.0,73630.0,0.29359064]
["bitfinex","BTCUSD",1773659888200,0.0002,73642.0,73630.0,0.29077436]
["bitfinex","BTCUSD",1773659888559,0.0002,73642.0,73630.0,0.29067436]
["bitfinex","BTCUSD",1773659888702,0.0002,73642.0,73630.0,0.10992169]
["bitfinex","BTCUSD",1773659888905,0.0002,73642.0,73630.0,0.0679071]
["bitfinex","BTCUSD",1773659889128,0.0002,73642.0,73630.0,0.11092169]
["bitfinex","BTCUSD",1773659889286,0.0002,73642.0,73630.0,0.11227983]
["bitfinex","BTCUSD",1773659889491,0.0002,73642.0,73630.0,0.11217983]
["bitfinex","BTCUSD",1773659889888,0.0002,73642.0,73630.0,0.11207983]
["bitfinex","BTCUSD",1773659890290,0.0002,73642.0,73630.0,0.11197983]
["bitfinex","BTCUSD",1773659890495,0.0002,73642.0,73631.0,0.00136]
["bitfinex","BTCUSD",1773659890759,0.0002,73642.0,73630.0,0.11187983]
["bitfinex","BTCUSD",1773659891047,0.0002,73642.0,73630.0,0.11209983]
["bitfinex","BTCUSD",1773659891250,0.0002,73642.0,73630.0,0.11199983]
["bitfinex","BTCUSD",1773659891844,0.0002,73642.0,73631.0,0.00136]
["bitfinex","BTCUSD",1773659892056,0.0002,73653.0,73632.0,0.54406326]
["bitfinex","BTCUSD",1773659892234,0.06788866,73650.0,73640.0,0.11091155]
["bitfinex","BTCUSD",1773659892411,0.18394458,73649.0,73641.0,0.00136]
["bitfinex","BTCUSD",1773659892613,0.18394458,73649.0,73640.0,0.06779696]
["bitfinex","BTCUSD",1773659894038,0.18426588,73649.0,73641.0,0.00136]
["bitfinex","BTCUSD",1773659894240,0.18426588,73649.0,73640.0,0.06769696]
["bitfinex","BTCUSD",1773659894618,0.0682117,73649.0,73633.0,0.0679039]
["bitfinex","BTCUSD",1773659894955,0.18394458,73648.0,73633.0,0.0678039]
["bitfinex","BTCUSD",1773659895156,0.17714458,73648.0,73633.0,0.0678039]
["bitfinex","BTCUSD",1773659895786,0.0003213,73649.0,73638.0,0.04301459]
["bitfinex","BTCUSD",1773659896800,0.0682111,73649.0,73639.0,0.0678988]
["bitfinex","BTCUSD",1773659896989,0.0003213,73649.0,73640.0,0.00136]
["bitfinex","BTCUSD",1773659898074,0.0002,73648.0,73640.0,0.00136]
["bitfinex","BTCUSD",1773659899059,0.0005213,73648.0,73641.0,0.06789695]
["bitfinex","BTCUSD",1773659899663,0.0005213,73648.0,73642.0,0.00136]
["bitfinex","BTCUSD",1773659899862,0.06788942,73651.0,73642.0,0.00136]
["bitfinex","BTCUSD",1773659900912,0.06824263,73651.0,73642.0,0.00136]
["bitfinex","BTCUSD",1773659902217,0.06824263,73651.0,73643.0,0.06789511]
["bitfinex","BTCUSD",1773659903874,0.06824263,73651.0,73642.0,0.06925586]
["bitfinex","BTCUSD",1773659904305,0.24150211,73651.0,73642.0,0.06925586]
["bitfinex","BTCUSD",1773659904689,0.00035321,73651.0,73642.0,0.06925586]
["bitfinex","BTCUSD",1773659905215,0.00055321,73651.0,73642.0,0.06925586]
["bitfinex","BTCUSD",1773659907043,0.17325948,73650.0,73634.0,0.06790341]
["bitfinex","BTCUSD",1773659907458,0.17325948,73650.0,73640.0,0.04301459]
["bitfinex","BTCUSD",1773659907615,0.06844169,73651.0,73640.0,0.04301459]
["bitfinex","BTCUSD",1773659908376,0.17325948,73650.0,73641.0,0.00136]
["bitfinex","BTCUSD",1773659908561,0.17325948,73650.0,73642.0,0.00136]
["bitfinex","BTCUSD",1773659909623,0.06788958,73649.0,73643.0,0.00136]
["bitfinex","BTCUSD",1773659910525,0.17325948,73648.0,73635.0,0.06790201]
["bitfinex","BTCUSD",1773659911779,0.17325948,73647.0,73636.0,0.00136]
["bitfinex","BTCUSD",1773659914165,0.17325948,73647.0,73637.0,0.06790064]
["bitfinex","BTCUSD",1773659914951,0.0002,73648.0,73637.0,0.11091523]
["bitfinex","BTCUSD",1773659915151,0.0002,73648.0,73638.0,0.001358]
["bitfinex","BTCUSD",1773659915774,0.00055321,73651.0,73638.0,0.4301459]
["bitfinex","BTCUSD",1773659916000,0.06808201,73658.0,73642.0,0.15831742]
["bitfinex","BTCUSD",1773659916001,0.0002,73658.0,73642.0,0.15831742]
["bitfinex","BTCUSD",1773659916207,0.00010067,73654.0,73644.0,0.20133201]
["bitfinex","BTCUSD",1773659916360,0.0002,73658.0,73654.0,0.001]
["bitfinex","BTCUSD",1773659916562,0.0002,73658.0,73655.0,0.00136]
["bitfinex","BTCUSD",1773659916763,0.0002,73658.0,73648.0,0.04301459]
["bitfinex","BTCUSD",1773659916964,0.00030064,73658.0,73649.0,0.00136]
["bitfinex","BTCUSD",1773659918689,0.00030064,73658.0,73650.0,0.06788866]
["bitfinex","BTCUSD",1773659919476,0.13857459,73660.0,73650.0,0.06788866]
["bitfinex","BTCUSD",1773659919681,0.13857459,73660.0,73650.0,0.0679893]
["bitfinex","BTCUSD",1773659920008,0.13857459,73660.0,73651.0,0.00136]
["bitfinex","BTCUSD",1773659920221,5e-05,73661.0,73651.0,0.00136]
["bitfinex","BTCUSD",1773659920854,5e-05,73661.0,73652.0,0.06788681]
["bitfinex","BTCUSD",1773659921607,0.17330948,73661.0,73652.0,0.06788681]
["bitfinex","BTCUSD",1773659921814,0.17330948,73661.0,73653.0,0.00136]
["bitfinex","BTCUSD",1773659922023,0.0002,73658.0,73652.0,0.06788681]
["bitfinex","BTCUSD",1773659922226,0.17325948,73660.0,73652.0,0.06788681]
["bitfinex","BTCUSD",1773659922907,0.17189948,73660.0,73650.0,0.00010064]
["bitfinex","BTCUSD",1773659923070,0.16645948,73660.0,73651.0,0.00136]
["bitfinex","BTCUSD",1773659923607,0.23433912,73660.0,73650.0,0.04309077]
["bitfinex","BTCUSD",1773659923772,0.16645948,73660.0,73651.0,0.00136]
["bitfinex","BTCUSD",1773659924193,0.01789574,73659.0,73651.0,0.00136]
["bitfinex","BTCUSD",1773659924740,0.16645948,73660.0,73652.0,0.00136]
["bitfinex","BTCUSD",1773659925080,0.16645948,73660.0,73650.0,0.00010064]
["bitfinex","BTCUSD",1773659925409,0.18435522,73660.0,73650.0,0.00010064]
["bitfinex","BTCUSD",1773659926677,0.18435522,73660.0,73650.0,0.04309077]
["bitfinex","BTCUSD",1773659927320,0.18435522,73660.0,73646.0,0.06789154]
["bitfinex","BTCUSD",1773659927469,0.18445587,73660.0,73650.0,0.04299013]
["bitfinex","BTCUSD",1773659927686,0.06788036,73659.0,73651.0,0.00136]
["bitfinex","BTCUSD",1773659927918,0.25913537,73660.0,73651.0,0.00136]
["bitfinex","BTCUSD",1773659928121,0.24123963,73660.0,73651.0,0.00136]
["bitfinex","BTCUSD",1773659928297,0.24123963,73660.0,73652.0,0.00136]
["bitfinex","BTCUSD",1773659928678,0.17336013,73660.0,73652.0,0.00136]
["bitfinex","BTCUSD",1773659928879,0.06787133,73669.0,73653.0,0.18109162]
["bitfinex","BTCUSD",1773659929124,0.06787156,73669.0,73656.0,0.04299013]
["bitfinex","BTCUSD",1773659929272,0.00035,73668.0,73657.0,0.06788221]
["bitfinex","BTCUSD",1773659929888,0.00035,73668.0,73658.0,0.00136]
["bitfinex","BTCUSD",1773659930961,0.17383448,73673.0,73658.0,0.00136]
["bitfinex","BTCUSD",1773659931158,0.17383448,73673.0,73660.0,0.04299013]
["bitfinex","BTCUSD",1773659931303,0.17383448,73673.0,73661.0,0.06787852]
["bitfinex","BTCUSD",1773659932218,0.000575,73673.0,73661.0,0.06787852]
["bitfinex","BTCUSD",1773659932414,0.000575,73673.0,73661.0,0.06687852]
["bitfinex","BTCUSD",1773659932814,0.06844255,73673.0,73661.0,0.06687852]
["bitfinex","BTCUSD",1773659933457,0.000575,73673.0,73661.0,0.06687852]
["bitfinex","BTCUSD",1773659934433,0.06786443,73677.0,73661.0,0.06687852]
["bitfinex","BTCUSD",1773659934434,0.10359883,73685.0,73663.0,0.04299013]
["bitfinex","BTCUSD",1773659934656,0.06785416,73688.0,73671.0,0.17610409]
["bitfinex","BTCUSD",1773659934657,0.06785486,73687.0,73671.0,0.17610409]
["bitfinex","BTCUSD",1773659934824,0.01789574,73686.0,73671.0,0.17610409]
["bitfinex","BTCUSD",1773659935027,0.01789574,73686.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773659935223,0.19078193,73686.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773659935738,0.2407426,73685.0,73673.0,0.06786746]
["bitfinex","BTCUSD",1773659936992,0.0002,73681.0,73673.0,0.06786746]
["bitfinex","BTCUSD",1773659937485,0.06785641,73686.0,73673.0,0.06786746]
["bitfinex","BTCUSD",1773659937686,0.08575041,73687.0,73673.0,0.06786746]
["bitfinex","BTCUSD",1773659937891,0.0002,73688.0,73677.0,0.04299013]
["bitfinex","BTCUSD",1773659938042,0.0002,73688.0,73678.0,0.00136]
["bitfinex","BTCUSD",1773659938444,5e-05,73690.0,73678.0,0.00136]
["bitfinex","BTCUSD",1773659938445,5e-05,73690.0,73679.0,0.17610409]
["bitfinex","BTCUSD",1773659938646,5e-05,73690.0,73680.0,0.21909422]
["bitfinex","BTCUSD",1773659938842,5e-05,73690.0,73673.0,0.06786746]
["bitfinex","BTCUSD",1773659938843,0.21587632,73690.0,73673.0,0.06786746]
["bitfinex","BTCUSD",1773659939138,0.21587632,73690.0,73671.0,0.06786789]
["bitfinex","BTCUSD",1773659939790,0.17288619,73688.0,73673.0,0.06786746]
["bitfinex","BTCUSD",1773659940022,0.08574847,73689.0,73665.0,0.06787455]
["bitfinex","BTCUSD",1773659940023,0.17288619,73682.0,73665.0,0.06787455]
["bitfinex","BTCUSD",1773659940242,0.17288619,73682.0,73664.0,0.06787576]
["bitfinex","BTCUSD",1773659940243,0.72902768,73679.0,73664.0,0.06787576]
["bitfinex","BTCUSD",1773659940445,0.17288619,73678.0,73664.0,0.06787576]
["bitfinex","BTCUSD",1773659940647,0.17288619,73688.0,73664.0,0.06787576]
["bitfinex","BTCUSD",1773659940803,0.17288619,73686.0,73664.0,0.06787576]
["bitfinex","BTCUSD",1773659941363,0.17288619,73686.0,73665.0,0.00136]
["bitfinex","BTCUSD",1773659942144,0.17288619,73684.0,73666.0,0.06787391]
["bitfinex","BTCUSD",1773659942541,0.17288619,73684.0,73670.0,0.04299013]
["bitfinex","BTCUSD",1773659943056,0.17288619,73684.0,73671.0,0.00136]
["bitfinex","BTCUSD",1773659943444,0.01789574,73683.0,73671.0,0.00136]
["bitfinex","BTCUSD",1773659944247,0.06785917,73682.0,73671.0,0.00136]
["bitfinex","BTCUSD",1773659944533,0.01789574,73681.0,73671.0,0.00136]
["bitfinex","BTCUSD",1773659944701,0.17288619,73680.0,73665.0,0.06787391]
["bitfinex","BTCUSD",1773659944897,0.17288619,73678.0,73665.0,0.06787391]
["bitfinex","BTCUSD",1773659945781,0.17288619,73678.0,73666.0,0.00136]
["bitfinex","BTCUSD",1773659946528,0.06786378,73677.0,73667.0,0.06787299]
["bitfinex","BTCUSD",1773659946701,0.24074997,73677.0,73667.0,0.06787299]
["bitfinex","BTCUSD",1773659947806,0.17288619,73677.0,73667.0,0.06787299]
["bitfinex","BTCUSD",1773659948126,0.17288619,73677.0,73667.0,0.05977946]
["bitfinex","BTCUSD",1773659948361,0.06786149,73680.0,73667.0,0.05977946]
["bitfinex","BTCUSD",1773659948639,0.01789574,73680.0,73667.0,0.05977946]
["bitfinex","BTCUSD",1773659948943,0.06785593,73686.0,73671.0,0.17610409]
["bitfinex","BTCUSD",1773659949116,0.06785593,73686.0,73672.0,0.00271736]
["bitfinex","BTCUSD",1773659949498,0.06785593,73686.0,73672.0,0.17882145]
["bitfinex","BTCUSD",1773659949705,0.0002,73680.0,73672.0,0.17882145]
["bitfinex","BTCUSD",1773659950102,0.01789574,73689.0,73672.0,0.17782145]
["bitfinex","BTCUSD",1773659950329,0.0001059,73690.0,73680.0,0.17610409]
["bitfinex","BTCUSD",1773659950505,0.0001059,73690.0,73682.0,0.17610409]
["bitfinex","BTCUSD",1773659950918,0.0001059,73690.0,73681.0,0.06922009]
["bitfinex","BTCUSD",1773659952478,5e-05,73723.0,73681.0,0.06922009]
["bitfinex","BTCUSD",1773659952626,0.0002178,73737.0,73681.0,0.06922009]
["bitfinex","BTCUSD",1773659952627,0.17288619,73727.0,73700.0,0.04299013]
["bitfinex","BTCUSD",1773659952825,0.17288619,73725.0,73701.0,0.00136]
["bitfinex","BTCUSD",1773659953034,0.17288619,73723.0,73701.0,0.00136]
["bitfinex","BTCUSD",1773659953238,0.17288619,73721.0,73701.0,0.00136]
["bitfinex","BTCUSD",1773659953436,0.17288619,73721.0,73702.0,0.17610409]
["bitfinex","BTCUSD",1773659953863,0.17288619,73721.0,73710.0,0.04299013]
["bitfinex","BTCUSD",1773659954100,0.17288619,73721.0,73702.0,0.17610409]
["bitfinex","BTCUSD",1773659954300,0.17288619,73721.0,73703.0,0.17746409]
["bitfinex","BTCUSD",1773659954479,0.06781776,73727.0,73704.0,0.06783892]
["bitfinex","BTCUSD",1773659954655,0.17288619,73726.0,73705.0,0.17610409]
["bitfinex","BTCUSD",1773659955128,0.17323927,73726.0,73710.0,0.02942308]
["bitfinex","BTCUSD",1773659955329,0.17323927,73726.0,73705.0,0.17610409]
["bitfinex","BTCUSD",1773659955508,0.17323927,73726.0,73711.0,0.00136]
["bitfinex","BTCUSD",1773659955815,0.17323927,73726.0,73705.0,0.17610409]
["bitfinex","BTCUSD",1773659956012,0.17323927,73726.0,73706.0,0.00136]
["bitfinex","BTCUSD",1773659956958,0.17288619,73724.0,73707.0,0.06783616]
["bitfinex","BTCUSD",1773659957393,0.17288619,73724.0,73708.0,0.00136]
["bitfinex","BTCUSD",1773659959260,0.06782143,73723.0,73710.0,0.04299013]
["bitfinex","BTCUSD",1773659959453,0.06781959,73728.0,73709.0,0.06783432]
["bitfinex","BTCUSD",1773659959455,0.24080394,73738.0,73714.0,0.17610409]
["bitfinex","BTCUSD",1773659959596,0.24080394,73738.0,73713.0,0.4299013]
["bitfinex","BTCUSD",1773659959597,0.00010584,73731.0,73711.0,0.61717077]
["bitfinex","BTCUSD",1773659959791,0.17288619,73730.0,73711.0,0.61717077]
["bitfinex","BTCUSD",1773659959992,0.17288619,73730.0,73711.0,0.79327486]
["bitfinex","BTCUSD",1773659960188,0.17288619,73730.0,73712.0,0.00136]
["bitfinex","BTCUSD",1773659960642,0.17288619,73730.0,73709.0,0.06783432]
["bitfinex","BTCUSD",1773659960643,0.21587632,73730.0,73713.0,0.00136]
["bitfinex","BTCUSD",1773659960818,0.21587632,73730.0,73710.0,0.04299013]
["bitfinex","BTCUSD",1773659961021,0.21587632,73730.0,73709.0,0.06783432]
["bitfinex","BTCUSD",1773659961220,0.17288619,73728.0,73710.0,0.00136]
["bitfinex","BTCUSD",1773659961403,0.17288619,73728.0,73711.0,0.00136]
["bitfinex","BTCUSD",1773659962304,0.17288619,73728.0,73700.0,0.11083273]
["bitfinex","BTCUSD",1773659962501,0.17288619,73728.0,73701.0,0.00136]
["bitfinex","BTCUSD",1773659962821,0.17288619,73728.0,73701.0,0.18221269]
["bitfinex","BTCUSD",1773659963000,0.17288619,73728.0,73702.0,0.00136]
["bitfinex","BTCUSD",1773659963200,0.16984418,73726.0,73703.0,0.06783984]
["bitfinex","BTCUSD",1773659963917,0.16984418,73726.0,73703.0,0.25005253]
["bitfinex","BTCUSD",1773659964443,0.16984418,73726.0,73704.0,0.00136]
["bitfinex","BTCUSD",1773659966000,0.16984418,73726.0,73710.0,0.04299013]
["bitfinex","BTCUSD",1773659966001,0.06781959,73725.0,73710.0,0.04299013]
["bitfinex","BTCUSD",1773659966205,0.06781959,73725.0,73711.0,0.00136]
["bitfinex","BTCUSD",1773659967169,0.23766377,73725.0,73711.0,0.00136]
["bitfinex","BTCUSD",1773659968350,0.23766377,73725.0,73712.0,0.00136]
["bitfinex","BTCUSD",1773659968545,0.23766377,73725.0,73713.0,0.00136]
["bitfinex","BTCUSD",1773659969826,0.16984418,73724.0,73713.0,0.00136]
["bitfinex","BTCUSD",1773659970035,0.16984418,73722.0,73713.0,0.00136]
["bitfinex","BTCUSD",1773659971308,0.067815,73730.0,73713.0,0.06919011]
["bitfinex","BTCUSD",1773659971508,0.067815,73730.0,73713.0,0.2514028]
["bitfinex","BTCUSD",1773659971647,0.067815,73730.0,73714.0,0.18221269]
["bitfinex","BTCUSD",1773659972343,0.00010584,73731.0,73715.0,0.0678288]
["bitfinex","BTCUSD",1773659973164,0.00010584,73731.0,73715.0,0.25004149]
["bitfinex","BTCUSD",1773659974375,0.00010584,73731.0,73715.0,0.0678288]
["bitfinex","BTCUSD",1773659974550,0.00010584,73731.0,73715.0,0.25004149]
["bitfinex","BTCUSD",1773659976358,0.00010584,73731.0,73715.0,0.0678288]
["bitfinex","BTCUSD",1773659976579,0.00010584,73731.0,73713.0,0.06919011]
["bitfinex","BTCUSD",1773659976580,0.00010584,73731.0,73716.0,0.18221269]
["bitfinex","BTCUSD",1773659976758,0.16984418,73730.0,73716.0,0.06782695]
["bitfinex","BTCUSD",1773659976964,0.16984418,73730.0,73717.0,0.00136]
["bitfinex","BTCUSD",1773659977369,0.16984418,73730.0,73718.0,0.00136]
["bitfinex","BTCUSD",1773659977572,0.16984418,73730.0,73714.0,0.06782967]
["bitfinex","BTCUSD",1773659977786,0.16984418,73730.0,73719.0,0.00136]
["bitfinex","BTCUSD",1773659978643,0.2376601,73729.0,73719.0,0.56918497]
["bitfinex","BTCUSD",1773659979172,0.2376601,73729.0,73719.0,0.50136]
["bitfinex","BTCUSD",1773659979574,0.2376601,73729.0,73719.0,0.56918468]
["bitfinex","BTCUSD",1773659980573,0.16984418,73730.0,73719.0,0.56918468]
["bitfinex","BTCUSD",1773659981308,0.16984418,73730.0,73719.0,0.50136]
["bitfinex","BTCUSD",1773659981675,0.16984418,73729.0,73720.0,0.00136]
["bitfinex","BTCUSD",1773659982109,0.00010584,73731.0,73720.0,0.00136]
["bitfinex","BTCUSD",1773659982467,0.00010584,73731.0,73720.0,0.04435013]
["bitfinex","BTCUSD",1773659982657,0.00010584,73731.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773659982859,0.00010584,73731.0,73722.0,0.18221269]
["bitfinex","BTCUSD",1773659983039,0.06800949,73736.0,73722.0,0.18221269]
["bitfinex","BTCUSD",1773659983237,0.06800949,73736.0,73722.0,0.18231853]
["bitfinex","BTCUSD",1773659986536,0.06800949,73736.0,73723.0,0.06782143]
["bitfinex","BTCUSD",1773659986740,0.06800949,73736.0,73723.0,0.25003412]
["bitfinex","BTCUSD",1773659988567,0.0680098,73736.0,73723.0,0.06782143]
["bitfinex","BTCUSD",1773659988770,0.0680098,73736.0,73724.0,0.18221269]
["bitfinex","BTCUSD",1773659990352,0.0680098,73736.0,73725.0,0.00136]
["bitfinex","BTCUSD",1773659990915,0.0680098,73736.0,73726.0,0.06781867]
["bitfinex","BTCUSD",1773659991438,0.0680098,73736.0,73722.0,0.00010584]
["bitfinex","BTCUSD",1773659991439,0.16984418,73735.0,73722.0,0.06792764]
["bitfinex","BTCUSD",1773659991636,0.16984418,73735.0,73722.0,0.067928]
["bitfinex","BTCUSD",1773659991837,0.04290375,73732.0,73722.0,0.00010584]
["bitfinex","BTCUSD",1773659992043,0.16984418,73731.0,73719.0,0.56782481]
["bitfinex","BTCUSD",1773659992196,0.16994992,73731.0,73719.0,0.56782481]
["bitfinex","BTCUSD",1773659992394,0.16994992,73731.0,73719.0,0.5]
["bitfinex","BTCUSD",1773659992944,0.16868917,73728.0,73720.0,0.00136]
["bitfinex","BTCUSD",1773659995058,0.17675414,73727.0,73716.0,0.06782787]
["bitfinex","BTCUSD",1773659995200,0.17675414,73727.0,73721.0,0.00136]
["bitfinex","BTCUSD",1773659996003,0.17675414,73727.0,73715.0,0.06804814]
["bitfinex","BTCUSD",1773659997285,0.17675414,73725.0,73715.0,0.06804814]
["bitfinex","BTCUSD",1773659997572,0.17675414,73725.0,73708.0,0.06783524]
["bitfinex","BTCUSD",1773659997573,0.21965789,73725.0,73708.0,0.06783524]
["bitfinex","BTCUSD",1773659997721,0.17675414,73719.0,73707.0,0.00022]
["bitfinex","BTCUSD",1773659998474,0.17675414,73719.0,73703.0,0.06805944]
["bitfinex","BTCUSD",1773659998650,0.17675414,73719.0,73703.0,0.06805965]
["bitfinex","BTCUSD",1773659998866,0.17675414,73719.0,73703.0,0.00022]
["bitfinex","BTCUSD",1773659999073,0.04290375,73720.0,73700.0,0.00033913]
["bitfinex","BTCUSD",1773659999074,0.04290375,73713.0,73700.0,0.00033913]
["bitfinex","BTCUSD",1773659999276,0.06783432,73709.0,73701.0,0.00136]
["bitfinex","BTCUSD",1773659999569,0.06783432,73709.0,73700.0,0.00033913]
["bitfinex","BTCUSD",1773659999773,0.24458846,73709.0,73701.0,0.00136]
["bitfinex","BTCUSD",1773660000521,0.06783432,73709.0,73697.0,0.06784454]
["bitfinex","BTCUSD",1773660000748,0.17675414,73708.0,73697.0,0.06784454]
["bitfinex","BTCUSD",1773660001162,0.06783432,73709.0,73697.0,0.06784454]
["bitfinex","BTCUSD",1773660001337,0.06783432,73710.0,73697.0,0.06784454]
["bitfinex","BTCUSD",1773660001960,0.06783432,73710.0,73697.0,0.06819762]
["bitfinex","BTCUSD",1773660002160,0.06783432,73710.0,73698.0,0.00136]
["bitfinex","BTCUSD",1773660004211,0.06783432,73711.0,73698.0,0.06920403]
["bitfinex","BTCUSD",1773660005087,0.06783432,73711.0,73699.0,0.17107643]
["bitfinex","BTCUSD",1773660005713,0.06783432,73711.0,73698.0,0.06920403]
["bitfinex","BTCUSD",1773660006488,0.21965789,73710.0,73698.0,0.06784368]
["bitfinex","BTCUSD",1773660006688,0.06781646,73729.0,73701.0,0.17107643]
["bitfinex","BTCUSD",1773660006913,0.17675414,73728.0,73703.0,0.17107643]
["bitfinex","BTCUSD",1773660007310,0.17675414,73728.0,73703.0,0.17543022]
["bitfinex","BTCUSD",1773660008539,0.06781776,73727.0,73705.0,0.17107643]
["bitfinex","BTCUSD",1773660008744,0.06781776,73727.0,73704.0,0.06783892]
["bitfinex","BTCUSD",1773660008745,0.06781776,73727.0,73707.0,0.17107643]
["bitfinex","BTCUSD",1773660009167,0.06781776,73727.0,73708.0,0.18761119]
["bitfinex","BTCUSD",1773660009340,0.17675414,73726.0,73708.0,0.17107643]
["bitfinex","BTCUSD",1773660009945,0.04290375,73730.0,73710.0,0.04290375]
["bitfinex","BTCUSD",1773660010174,0.6864386,73739.0,73712.0,0.17107643]
["bitfinex","BTCUSD",1773660010175,0.06781316,73734.0,73712.0,0.17107643]
["bitfinex","BTCUSD",1773660010367,0.17675414,73729.0,73712.0,0.17107643]
["bitfinex","BTCUSD",1773660010513,0.17675414,73729.0,73706.0,0.00136]
["bitfinex","BTCUSD",1773660010514,0.06781684,73728.0,73708.0,0.23891167]
["bitfinex","BTCUSD",1773660010719,0.24457098,73728.0,73709.0,0.17107643]
["bitfinex","BTCUSD",1773660010944,0.24457098,73728.0,73710.0,0.00136]
["bitfinex","BTCUSD",1773660011477,0.17675414,73727.0,73711.0,0.00136]
["bitfinex","BTCUSD",1773660011820,0.17675414,73727.0,73712.0,0.00136]
["bitfinex","BTCUSD",1773660012348,0.17675414,73727.0,73708.0,0.06783524]
["bitfinex","BTCUSD",1773660012349,0.17675414,73727.0,73713.0,0.00136]
["bitfinex","BTCUSD",1773660012756,0.06781867,73726.0,73714.0,0.00136]
["bitfinex","BTCUSD",1773660014274,0.06781867,73726.0,73715.0,0.00136]
["bitfinex","BTCUSD",1773660014687,0.06781684,73728.0,73712.0,0.06783156]
["bitfinex","BTCUSD",1773660014835,0.06781684,73728.0,73713.0,0.00136]
["bitfinex","BTCUSD",1773660016878,0.06781867,73726.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773660017266,0.17675414,73725.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773660020122,0.06782051,73724.0,73716.0,0.06782787]
["bitfinex","BTCUSD",1773660020329,0.06782051,73724.0,73717.0,0.00136]
["bitfinex","BTCUSD",1773660020669,0.06782051,73724.0,73718.0,0.00136]
["bitfinex","BTCUSD",1773660021067,0.06782051,73724.0,73709.0,0.0678334]
["bitfinex","BTCUSD",1773660021268,0.06782051,73724.0,73710.0,0.00136]
["bitfinex","BTCUSD",1773660021484,0.0678202,73725.0,73710.0,0.18897074]
["bitfinex","BTCUSD",1773660022139,0.06801867,73727.0,73710.0,0.04332568]
["bitfinex","BTCUSD",1773660022348,0.06801867,73727.0,73710.0,0.08622943]
["bitfinex","BTCUSD",1773660022970,0.06781273,73733.0,73717.0,0.04290375]
["bitfinex","BTCUSD",1773660023141,0.06781139,73734.0,73722.0,0.06782235]
["bitfinex","BTCUSD",1773660023347,0.0678104,73735.0,73723.0,0.00136]
["bitfinex","BTCUSD",1773660024315,0.00020654,73732.0,73723.0,0.00136]
["bitfinex","BTCUSD",1773660025213,0.17448117,73730.0,73713.0,0.06783058]
["bitfinex","BTCUSD",1773660026767,0.17448117,73730.0,73714.0,0.00136]
["bitfinex","BTCUSD",1773660027688,0.06781592,73729.0,73715.0,0.0678288]
["bitfinex","BTCUSD",1773660029034,0.06781592,73729.0,73716.0,0.18289865]
["bitfinex","BTCUSD",1773660029388,0.06781592,73729.0,73715.0,0.0678288]
["bitfinex","BTCUSD",1773660029908,0.06781592,73730.0,73715.0,0.0678288]
["bitfinex","BTCUSD",1773660031730,0.17448117,73724.0,73706.0,0.06792224]
["bitfinex","BTCUSD",1773660031905,0.17448117,73720.0,73706.0,0.06792224]
["bitfinex","BTCUSD",1773660032998,0.06782511,73719.0,73708.0,0.06783524]
["bitfinex","BTCUSD",1773660035249,0.06782405,73721.0,73708.0,0.06783524]
["bitfinex","BTCUSD",1773660035421,0.06782405,73721.0,73713.0,0.00022]
["bitfinex","BTCUSD",1773660035836,0.17448117,73725.0,73714.0,0.00136]
["bitfinex","BTCUSD",1773660036018,0.06782051,73725.0,73714.0,0.00136]
["bitfinex","BTCUSD",1773660036218,0.00040654,73732.0,73714.0,0.00136]
["bitfinex","BTCUSD",1773660036219,0.06781959,73727.0,73714.0,0.00136]
["bitfinex","BTCUSD",1773660036842,0.24230076,73727.0,73714.0,0.00136]
["bitfinex","BTCUSD",1773660037073,0.17448117,73726.0,73714.0,0.00136]
["bitfinex","BTCUSD",1773660037278,0.17448117,73726.0,73714.0,0.0691895]
["bitfinex","BTCUSD",1773660037279,0.06781959,73725.0,73714.0,0.0691895]
["bitfinex","BTCUSD",1773660037495,0.17448117,73724.0,73714.0,0.0691895]
["bitfinex","BTCUSD",1773660040219,0.24230232,73724.0,73714.0,0.0691895]
["bitfinex","BTCUSD",1773660040428,0.17448117,73723.0,73714.0,0.0691895]
["bitfinex","BTCUSD",1773660042337,0.06781879,73726.0,73714.0,0.0691895]
["bitfinex","BTCUSD",1773660042724,0.17448117,73725.0,73714.0,0.0691895]
["bitfinex","BTCUSD",1773660043135,0.17448117,73725.0,73713.0,0.06804972]
["bitfinex","BTCUSD",1773660043136,0.17448117,73725.0,73713.0,0.00022]
["bitfinex","BTCUSD",1773660043338,0.06781879,73726.0,73713.0,0.00022]
["bitfinex","BTCUSD",1773660043339,0.17448117,73723.0,73713.0,0.00022]
["bitfinex","BTCUSD",1773660043628,0.04292513,73716.0,73698.0,0.00022]
["bitfinex","BTCUSD",1773660043807,0.38632617,73720.0,73690.0,0.04319513]
["bitfinex","BTCUSD",1773660043808,0.38632617,73720.0,73690.0,1e-08]
["bitfinex","BTCUSD",1773660043809,0.2174063,73700.0,73690.0,1e-08]
["bitfinex","BTCUSD",1773660043984,0.2173663,73700.0,73690.0,1e-08]
["bitfinex","BTCUSD",1773660044153,0.2173663,73700.0,73685.0,5e-05]
["bitfinex","BTCUSD",1773660044154,0.17448117,73698.0,73688.0,0.06807341]
["bitfinex","BTCUSD",1773660044357,0.17448117,73698.0,73689.0,0.00136]
["bitfinex","BTCUSD",1773660045043,0.17448117,73698.0,73689.0,0.00171308]
["bitfinex","BTCUSD",1773660045890,0.17448117,73698.0,73688.0,0.00022]
["bitfinex","BTCUSD",1773660046324,0.17448117,73698.0,73686.0,0.0001863]
["bitfinex","BTCUSD",1773660046325,0.17448117,73696.0,73686.0,0.0001863]
["bitfinex","BTCUSD",1773660046525,0.17448117,73696.0,73683.0,0.00022]
["bitfinex","BTCUSD",1773660046526,0.2174063,73696.0,73683.0,0.00022]
["bitfinex","BTCUSD",1773660046725,0.17448117,73692.0,73680.0,5e-05]
["bitfinex","BTCUSD",1773660046890,0.17448117,73692.0,73675.0,0.0002363]
["bitfinex","BTCUSD",1773660047094,0.17448117,73692.0,73676.0,0.00136]
["bitfinex","BTCUSD",1773660047095,0.1745869,73692.0,73676.0,0.00136]
["bitfinex","BTCUSD",1773660047522,0.1745869,73692.0,73675.0,0.0002363]
["bitfinex","BTCUSD",1773660047733,0.1745869,73692.0,73677.0,0.00136]
["bitfinex","BTCUSD",1773660047954,0.1745869,73692.0,73675.0,0.0002363]
["bitfinex","BTCUSD",1773660048843,0.06785089,73691.0,73675.0,0.06810185]
["bitfinex","BTCUSD",1773660049051,0.17448117,73690.0,73675.0,0.06810185]
["bitfinex","BTCUSD",1773660049252,0.17448117,73690.0,73676.0,0.00136]
["bitfinex","BTCUSD",1773660052136,0.06785273,73689.0,73676.0,0.06922442]
["bitfinex","BTCUSD",1773660052342,0.16532833,73688.0,73676.0,0.06922442]
["bitfinex","BTCUSD",1773660052742,0.16532833,73688.0,73676.0,0.00158]
["bitfinex","BTCUSD",1773660054799,0.06785457,73687.0,73676.0,0.00158]
["bitfinex","BTCUSD",1773660054978,0.06785457,73687.0,73673.0,0.0682416]
["bitfinex","BTCUSD",1773660054979,0.16884774,73686.0,73670.0,5e-05]
["bitfinex","BTCUSD",1773660055383,0.16884774,73686.0,73668.0,0.06809182]
["bitfinex","BTCUSD",1773660056361,0.16884774,73686.0,73669.0,0.00136]
["bitfinex","BTCUSD",1773660057158,0.06785641,73685.0,73669.0,0.06923069]
["bitfinex","BTCUSD",1773660057387,0.16884774,73684.0,73669.0,0.06923069]
["bitfinex","BTCUSD",1773660058791,0.16884774,73684.0,73669.0,0.00136]
["bitfinex","BTCUSD",1773660058987,0.16884774,73684.0,73669.0,0.06923107]
["bitfinex","BTCUSD",1773660059226,0.16884774,73684.0,73669.0,0.00136]
["bitfinex","BTCUSD",1773660059430,0.16884774,73682.0,73669.0,0.06923103]
["bitfinex","BTCUSD",1773660059802,0.16884774,73682.0,73669.0,0.00136]
["bitfinex","BTCUSD",1773660060173,0.06785825,73683.0,73669.0,0.06923113]
["bitfinex","BTCUSD",1773660060619,0.06785825,73683.0,73669.0,0.06945113]
["bitfinex","BTCUSD",1773660060925,0.06785712,73685.0,73671.0,0.16329477]
["bitfinex","BTCUSD",1773660061679,0.16884774,73690.0,73672.0,0.06786838]
["bitfinex","BTCUSD",1773660061887,0.001,73682.0,73672.0,0.06786838]
["bitfinex","BTCUSD",1773660062086,0.16884774,73686.0,73672.0,0.06786838]
["bitfinex","BTCUSD",1773660062840,0.16884774,73690.0,73672.0,0.06786838]
["bitfinex","BTCUSD",1773660063909,0.16884774,73688.0,73671.0,0.06786838]
["bitfinex","BTCUSD",1773660064365,0.16884774,73688.0,73670.0,0.06786838]
["bitfinex","BTCUSD",1773660065323,0.16884774,73688.0,73669.0,0.00158]
["bitfinex","BTCUSD",1773660065529,0.16884774,73688.0,73668.0,0.06827445]
["bitfinex","BTCUSD",1773660065868,0.06785457,73687.0,73668.0,0.0682747]
["bitfinex","BTCUSD",1773660066071,0.16884774,73686.0,73668.0,0.000403]
["bitfinex","BTCUSD",1773660066270,0.16884774,73686.0,73668.0,0.06827506]
["bitfinex","BTCUSD",1773660066681,0.16884774,73686.0,73667.0,0.00034]
["bitfinex","BTCUSD",1773660067073,0.16884774,73679.0,73666.0,0.00022]
["bitfinex","BTCUSD",1773660067556,0.16884774,73678.0,73665.0,5e-05]
["bitfinex","BTCUSD",1773660067780,0.16884774,73678.0,73661.0,0.00022]
["bitfinex","BTCUSD",1773660067978,0.16884774,73676.0,73661.0,0.00022]
["bitfinex","BTCUSD",1773660068187,0.16884774,73676.0,73662.0,0.00136]
["bitfinex","BTCUSD",1773660069062,0.16884774,73676.0,73661.0,0.00022]
["bitfinex","BTCUSD",1773660069406,0.16884774,73676.0,73649.0,0.60228849]
["bitfinex","BTCUSD",1773660069407,0.12891081,73671.0,73654.0,0.00022]
["bitfinex","BTCUSD",1773660069624,0.16884774,73670.0,73656.0,0.06809161]
["bitfinex","BTCUSD",1773660069814,0.16884774,73670.0,73656.0,0.06809149]
["bitfinex","BTCUSD",1773660070014,0.16884774,73668.0,73656.0,0.0002085]
["bitfinex","BTCUSD",1773660070774,0.16884774,73668.0,73658.0,0.00136]
["bitfinex","BTCUSD",1773660071012,0.16884774,73668.0,73656.0,0.0002085]
["bitfinex","BTCUSD",1773660071216,0.16891947,73668.0,73656.0,0.0002085]
["bitfinex","BTCUSD",1773660071577,0.16991947,73668.0,73656.0,0.0002085]
["bitfinex","BTCUSD",1773660072004,0.16891947,73668.0,73656.0,0.0002085]
["bitfinex","BTCUSD",1773660072198,0.16884774,73666.0,73656.0,0.0002085]
["bitfinex","BTCUSD",1773660072651,0.16884774,73666.0,73657.0,0.00136]
["bitfinex","BTCUSD",1773660074785,0.06787483,73665.0,73657.0,0.00136]
["bitfinex","BTCUSD",1773660075170,0.06787483,73665.0,73657.0,0.00158]
["bitfinex","BTCUSD",1773660075777,0.16884774,73664.0,73657.0,0.00158]
["bitfinex","BTCUSD",1773660076570,0.06787668,73663.0,73657.0,0.00158]
["bitfinex","BTCUSD",1773660076889,0.23672442,73663.0,73657.0,0.00158]
["bitfinex","BTCUSD",1773660077274,0.16884774,73662.0,73657.0,0.00158]
["bitfinex","BTCUSD",1773660077674,0.16884774,73662.0,73652.0,0.06793643]
["bitfinex","BTCUSD",1773660077675,0.16884774,73662.0,73642.0,0.06811592]
["bitfinex","BTCUSD",1773660077895,0.16884774,73651.0,73642.0,0.00022]
["bitfinex","BTCUSD",1773660078769,0.06788866,73650.0,73642.0,0.00022]
["bitfinex","BTCUSD",1773660078969,0.16884774,73649.0,73637.0,0.00022]
["bitfinex","BTCUSD",1773660079175,0.16884774,73649.0,73635.0,0.00027]
["bitfinex","BTCUSD",1773660079176,0.04300104,73647.0,73633.0,0.0004285]
["bitfinex","BTCUSD",1773660079374,0.06788866,73650.0,73630.0,0.00061]
["bitfinex","BTCUSD",1773660079375,0.16884774,73642.0,73630.0,0.00061]
["bitfinex","BTCUSD",1773660079622,0.16884774,73639.0,73630.0,0.00061]
["bitfinex","BTCUSD",1773660080410,0.16884774,73639.0,73630.0,0.00056]
["bitfinex","BTCUSD",1773660080618,0.16884774,73639.0,73631.0,0.00136]
["bitfinex","BTCUSD",1773660080823,0.16884774,73637.0,73631.0,0.00136]
["bitfinex","BTCUSD",1773660081049,0.16884774,73637.0,73625.0,0.06796133]
["bitfinex","BTCUSD",1773660081250,0.16884774,73637.0,73611.0,0.61749948]
["bitfinex","BTCUSD",1773660081406,0.16884774,73637.0,73615.0,0.00010593]
["bitfinex","BTCUSD",1773660082063,0.16884774,73637.0,73622.0,0.00022]
["bitfinex","BTCUSD",1773660082814,0.15809196,73635.0,73623.0,0.00136]
["bitfinex","BTCUSD",1773660085043,0.15809196,73633.0,73623.0,0.00136]
["bitfinex","BTCUSD",1773660085245,0.15809196,73633.0,73622.0,0.00022]
["bitfinex","BTCUSD",1773660085655,0.15809196,73633.0,73615.0,0.00032593]
["bitfinex","BTCUSD",1773660085656,0.15809196,73631.0,73615.0,0.00032593]
["bitfinex","BTCUSD",1773660086986,0.15809196,73629.0,73615.0,0.06824637]
["bitfinex","BTCUSD",1773660087192,0.15809196,73629.0,73616.0,0.00136]
["bitfinex","BTCUSD",1773660088775,0.0679071,73630.0,73616.0,0.00136]
["bitfinex","BTCUSD",1773660088972,0.0679071,73631.0,73616.0,0.00136]
["bitfinex","BTCUSD",1773660089374,0.15809196,73630.0,73616.0,0.00136]
["bitfinex","BTCUSD",1773660089606,0.15809196,73630.0,73606.0,0.06792911]
["bitfinex","BTCUSD",1773660089607,0.15809196,73629.0,73606.0,0.06792911]
["bitfinex","BTCUSD",1773660089781,0.15819765,73629.0,73605.0,0.06797925]
["bitfinex","BTCUSD",1773660090535,0.15819765,73629.0,73608.0,0.00027]
["bitfinex","BTCUSD",1773660090985,0.15819765,73629.0,73593.0,0.06828066]
["bitfinex","BTCUSD",1773660090986,0.15809196,73618.0,73593.0,0.00034]
["bitfinex","BTCUSD",1773660091141,0.15809196,73609.0,73593.0,0.00034]
["bitfinex","BTCUSD",1773660091318,0.15809196,73609.0,73593.0,0.06828097]
["bitfinex","BTCUSD",1773660091509,0.15809196,73616.0,73596.0,0.00136]
["bitfinex","BTCUSD",1773660093109,0.06927909,73618.0,73596.0,0.00136]
["bitfinex","BTCUSD",1773660093110,0.06791909,73618.0,73598.0,0.16645617]
["bitfinex","BTCUSD",1773660093317,0.06791909,73618.0,73600.0,0.16645617]
["bitfinex","BTCUSD",1773660093510,0.06791909,73618.0,73602.0,0.16645617]
["bitfinex","BTCUSD",1773660093753,0.06791909,73618.0,73604.0,0.16645617]
["bitfinex","BTCUSD",1773660095141,0.06791817,73621.0,73604.0,0.06793019]
["bitfinex","BTCUSD",1773660095344,0.06791817,73621.0,73605.0,0.16645617]
["bitfinex","BTCUSD",1773660096166,0.06791817,73621.0,73603.0,0.06929193]
["bitfinex","BTCUSD",1773660096366,0.15809196,73620.0,73599.0,0.06793488]
["bitfinex","BTCUSD",1773660096568,0.15809196,73620.0,73600.0,0.00136]
["bitfinex","BTCUSD",1773660097315,0.06791724,73619.0,73601.0,0.06793385]
["bitfinex","BTCUSD",1773660097844,0.06791724,73619.0,73601.0,0.06383305]
["bitfinex","BTCUSD",1773660098093,0.06791724,73619.0,73602.0,0.16645617]
["bitfinex","BTCUSD",1773660098694,0.06791724,73619.0,73602.0,0.16145617]
["bitfinex","BTCUSD",1773660099863,0.06791724,73622.0,73603.0,0.23438818]
["bitfinex","BTCUSD",1773660100080,0.2260092,73622.0,73603.0,0.23438818]
["bitfinex","BTCUSD",1773660100283,0.15809196,73621.0,73601.0,0.06793376]
["bitfinex","BTCUSD",1773660100907,0.15809196,73621.0,73602.0,0.16645617]
["bitfinex","BTCUSD",1773660101902,0.06791632,73620.0,73603.0,0.06793201]
["bitfinex","BTCUSD",1773660102062,0.06791632,73620.0,73604.0,0.16645617]
["bitfinex","BTCUSD",1773660104786,0.06791632,73620.0,73605.0,0.06793016]
["bitfinex","BTCUSD",1773660104988,0.11116787,73620.0,73606.0,0.00136]
["bitfinex","BTCUSD",1773660106068,0.15809196,73619.0,73606.0,0.00136]
["bitfinex","BTCUSD",1773660106899,0.06791817,73618.0,73606.0,0.00136]
["bitfinex","BTCUSD",1773660108966,0.06791766,73619.0,73606.0,0.0692889]
["bitfinex","BTCUSD",1773660109173,0.11116787,73620.0,73606.0,0.0692889]
["bitfinex","BTCUSD",1773660109174,0.06811643,73620.0,73609.0,0.16645617]
["bitfinex","BTCUSD",1773660109690,0.06811643,73620.0,73606.0,0.0692889]
["bitfinex","BTCUSD",1773660110043,0.11116798,73620.0,73606.0,0.0692889]
["bitfinex","BTCUSD",1773660110283,0.11116798,73620.0,73605.0,0.06792951]
["bitfinex","BTCUSD",1773660110506,0.26925994,73620.0,73606.0,0.00136]
["bitfinex","BTCUSD",1773660110842,0.26925994,73620.0,73607.0,0.00136]
["bitfinex","BTCUSD",1773660111439,0.26925994,73620.0,73608.0,0.00136]
["bitfinex","BTCUSD",1773660112042,0.06811643,73620.0,73608.0,0.00136]
["bitfinex","BTCUSD",1773660112290,0.06811643,73620.0,73609.0,0.16645617]
["bitfinex","BTCUSD",1773660112493,0.06811643,73620.0,73610.0,0.04305155]
["bitfinex","BTCUSD",1773660112696,0.06811643,73620.0,73610.0,0.15390972]
["bitfinex","BTCUSD",1773660113351,0.06811643,73620.0,73610.0,0.22183525]
["bitfinex","BTCUSD",1773660115057,0.06791585,73621.0,73610.0,0.11097708]
["bitfinex","BTCUSD",1773660115263,0.06791072,73627.0,73613.0,0.15564729]
["bitfinex","BTCUSD",1773660116171,0.0002,73628.0,73617.0,0.04305155]
["bitfinex","BTCUSD",1773660116375,0.0002,73628.0,73615.0,0.15564729]
["bitfinex","BTCUSD",1773660116992,0.06810896,73628.0,73615.0,0.15564729]
["bitfinex","BTCUSD",1773660117197,0.0002,73628.0,73616.0,0.00136]
["bitfinex","BTCUSD",1773660117404,0.0002,73628.0,73617.0,0.06791909]
["bitfinex","BTCUSD",1773660117608,0.06810932,73628.0,73617.0,0.06791909]
["bitfinex","BTCUSD",1773660117807,0.06810932,73628.0,73616.0,0.06791978]
["bitfinex","BTCUSD",1773660118215,0.06810932,73628.0,73617.0,0.00136]
["bitfinex","BTCUSD",1773660118618,0.1681612,73627.0,73609.0,0.06792607]
["bitfinex","BTCUSD",1773660118821,0.06810932,73628.0,73603.0,0.06793201]
["bitfinex","BTCUSD",1773660118822,0.04305155,73620.0,73603.0,0.06793201]
["bitfinex","BTCUSD",1773660119028,0.21121275,73620.0,73603.0,0.06793201]
["bitfinex","BTCUSD",1773660119228,0.1681612,73620.0,73603.0,0.06793201]
["bitfinex","BTCUSD",1773660119812,0.06791724,73619.0,73605.0,0.06793016]
["bitfinex","BTCUSD",1773660119994,0.23607844,73619.0,73605.0,0.06793016]
["bitfinex","BTCUSD",1773660120334,0.1681612,73618.0,73602.0,0.00022]
["bitfinex","BTCUSD",1773660120512,0.1681612,73618.0,73606.0,0.00136]
["bitfinex","BTCUSD",1773660120711,0.1681612,73618.0,73607.0,0.00136]
["bitfinex","BTCUSD",1773660121025,0.1681612,73618.0,73602.0,0.00022]
["bitfinex","BTCUSD",1773660121026,0.1681612,73618.0,73608.0,0.00136]
["bitfinex","BTCUSD",1773660121822,0.06791909,73617.0,73609.0,0.00136]
["bitfinex","BTCUSD",1773660122048,0.06791909,73617.0,73603.0,0.06793199]
["bitfinex","BTCUSD",1773660122049,0.23608029,73617.0,73610.0,0.00136]
["bitfinex","BTCUSD",1773660122934,0.06791909,73617.0,73610.0,0.00136]
["bitfinex","BTCUSD",1773660123950,0.06791724,73619.0,73610.0,0.00136]
["bitfinex","BTCUSD",1773660124120,0.1681612,73618.0,73610.0,0.00136]
["bitfinex","BTCUSD",1773660125537,0.1681612,73618.0,73602.0,0.00022]
["bitfinex","BTCUSD",1773660125974,0.06791909,73617.0,73602.0,0.00022]
["bitfinex","BTCUSD",1773660126169,0.23608029,73617.0,73602.0,0.00022]
["bitfinex","BTCUSD",1773660126371,0.23608029,73617.0,73602.0,0.06815278]
["bitfinex","BTCUSD",1773660126685,0.06791909,73617.0,73602.0,0.06815278]
["bitfinex","BTCUSD",1773660126884,0.06791909,73617.0,73603.0,0.00136]
["bitfinex","BTCUSD",1773660127088,0.06791909,73617.0,73602.0,0.06815278]
["bitfinex","BTCUSD",1773660127321,0.06791909,73617.0,73604.0,0.00136]
["bitfinex","BTCUSD",1773660129437,0.06791909,73617.0,73604.0,0.06929107]
["bitfinex","BTCUSD",1773660130852,0.06791909,73617.0,73604.0,0.00136]
["bitfinex","BTCUSD",1773660133214,0.06791909,73617.0,73604.0,0.06929106]
["bitfinex","BTCUSD",1773660135612,0.06791909,73617.0,73604.0,0.00136]
["bitfinex","BTCUSD",1773660135774,0.06791909,73617.0,73605.0,0.15564729]
["bitfinex","BTCUSD",1773660136383,0.06791909,73617.0,73604.0,0.00136]
["bitfinex","BTCUSD",1773660138041,0.06791909,73617.0,73604.0,0.06929101]
["bitfinex","BTCUSD",1773660139100,0.06791909,73617.0,73604.0,0.00136]
["bitfinex","BTCUSD",1773660139306,0.1681612,73616.0,73604.0,0.00136]
["bitfinex","BTCUSD",1773660139916,0.23608214,73615.0,73604.0,0.00136]
["bitfinex","BTCUSD",1773660141118,0.23608214,73615.0,73602.0,0.06815277]
["bitfinex","BTCUSD",1773660141941,0.1681612,73612.0,73602.0,0.00022]
["bitfinex","BTCUSD",1773660142139,0.1681612,73612.0,73597.0,0.00022]
["bitfinex","BTCUSD",1773660142872,0.15657112,73609.0,73597.0,0.00022]
["bitfinex","BTCUSD",1773660143456,0.15657112,73609.0,73598.0,0.00136]
["bitfinex","BTCUSD",1773660143642,0.15657112,73609.0,73597.0,0.00022]
["bitfinex","BTCUSD",1773660143840,0.15657112,73609.0,73599.0,0.00136]
["bitfinex","BTCUSD",1773660144271,0.06792739,73608.0,73599.0,0.00136]
["bitfinex","BTCUSD",1773660144482,0.22449851,73608.0,73599.0,0.00136]
["bitfinex","BTCUSD",1773660144682,0.15657112,73607.0,73599.0,0.00136]
["bitfinex","BTCUSD",1773660145044,0.15657112,73607.0,73597.0,0.00022]
["bitfinex","BTCUSD",1773660145663,0.15657112,73607.0,73591.0,0.05915141]
["bitfinex","BTCUSD",1773660145918,0.15657112,73607.0,73585.0,0.06799689]
["bitfinex","BTCUSD",1773660146055,0.15657112,73607.0,73585.0,5e-05]
["bitfinex","BTCUSD",1773660146257,0.15657112,73607.0,73585.0,0.06799822]
["bitfinex","BTCUSD",1773660146258,0.06793016,73605.0,73585.0,0.06799822]
["bitfinex","BTCUSD",1773660146462,0.06793016,73605.0,73586.0,0.00136]
["bitfinex","BTCUSD",1773660146463,0.15657112,73604.0,73586.0,0.00136]
["bitfinex","BTCUSD",1773660147594,0.15657112,73604.0,73586.0,0.00146589]
["bitfinex","BTCUSD",1773660148676,0.06791817,73618.0,73596.0,0.13872517]
["bitfinex","BTCUSD",1773660148934,0.06791817,73618.0,73595.0,0.4507853]
["bitfinex","BTCUSD",1773660148935,0.15657112,73617.0,73597.0,0.00136]
["bitfinex","BTCUSD",1773660149133,0.06791817,73618.0,73598.0,0.00136]
["bitfinex","BTCUSD",1773660149134,0.15657112,73609.0,73598.0,0.00136]
["bitfinex","BTCUSD",1773660149305,0.06791817,73618.0,73599.0,0.00136]
["bitfinex","BTCUSD",1773660149306,0.15793112,73617.0,73599.0,0.00136]
["bitfinex","BTCUSD",1773660149504,0.15793112,73617.0,73600.0,0.00136]
["bitfinex","BTCUSD",1773660150223,0.19963412,73610.0,73600.0,0.00136]
["bitfinex","BTCUSD",1773660150722,0.06792647,73609.0,73600.0,0.00136]
["bitfinex","BTCUSD",1773660153328,0.06792647,73609.0,73600.0,0.06929473]
["bitfinex","BTCUSD",1773660153630,0.06792647,73609.0,73600.0,0.00136]
["bitfinex","BTCUSD",1773660154630,0.15657112,73608.0,73600.0,0.00136]
["bitfinex","BTCUSD",1773660154832,0.15657112,73606.0,73592.0,0.06794129]
["bitfinex","BTCUSD",1773660156050,0.15657112,73606.0,73593.0,0.0179206]
["bitfinex","BTCUSD",1773660157922,0.06793016,73605.0,73594.0,0.06794032]
["bitfinex","BTCUSD",1773660161381,0.06793016,73605.0,73592.0,0.0674145]
["bitfinex","BTCUSD",1773660161687,0.06793016,73605.0,73594.0,0.06794032]
["bitfinex","BTCUSD",1773660162687,0.06793016,73605.0,73595.0,0.00136]
["bitfinex","BTCUSD",1773660163046,0.06793016,73605.0,73592.0,0.01765938]
["bitfinex","BTCUSD",1773660164037,0.06793016,73605.0,73592.0,0.15624097]
["bitfinex","BTCUSD",1773660164460,0.06793016,73605.0,73593.0,0.00136]
["bitfinex","BTCUSD",1773660165093,0.22449759,73609.0,73594.0,0.06794032]
["bitfinex","BTCUSD",1773660166979,0.22449759,73609.0,73594.0,0.06779189]
["bitfinex","BTCUSD",1773660171209,0.06792647,73609.0,73594.0,0.06779189]
["bitfinex","BTCUSD",1773660172018,0.22449759,73609.0,73594.0,0.06779189]
["bitfinex","BTCUSD",1773660172662,0.22449759,73609.0,73594.0,0.06794032]
["bitfinex","BTCUSD",1773660173940,0.22449759,73609.0,73595.0,0.00136]
["bitfinex","BTCUSD",1773660174258,0.22449759,73609.0,73596.0,0.06793847]
["bitfinex","BTCUSD",1773660174657,0.22469759,73609.0,73596.0,0.06793847]
["bitfinex","BTCUSD",1773660176237,0.06812647,73609.0,73596.0,0.06793847]
["bitfinex","BTCUSD",1773660180885,0.10864001,73633.0,73596.0,0.06793847]
["bitfinex","BTCUSD",1773660180886,0.0001836,73622.0,73607.0,0.11972136]
["bitfinex","BTCUSD",1773660181057,0.0680987,73622.0,73610.0,0.16252534]
["bitfinex","BTCUSD",1773660181462,0.0680987,73622.0,73611.0,0.00136]
["bitfinex","BTCUSD",1773660182366,0.0001836,73622.0,73611.0,0.00136]
["bitfinex","BTCUSD",1773660182798,0.0001836,73622.0,73612.0,0.0679237]
["bitfinex","BTCUSD",1773660183374,0.00025061,73622.0,73612.0,0.0679237]
["bitfinex","BTCUSD",1773660183735,0.00045061,73622.0,73612.0,0.0679237]
["bitfinex","BTCUSD",1773660186157,0.06836523,73622.0,73612.0,0.0679237]
["bitfinex","BTCUSD",1773660189820,0.00045061,73622.0,73612.0,0.0679237]
["bitfinex","BTCUSD",1773660190224,0.0683655,73622.0,73612.0,0.0679237]
["bitfinex","BTCUSD",1773660191995,0.0683655,73622.0,73605.0,0.01361031]
["bitfinex","BTCUSD",1773660192151,0.0683655,73622.0,73595.0,0.06793867]
["bitfinex","BTCUSD",1773660192152,0.1584072,73621.0,73597.0,0.06793686]
["bitfinex","BTCUSD",1773660193292,0.1584072,73621.0,73600.0,0.04305541]
["bitfinex","BTCUSD",1773660193523,0.1584072,73619.0,73601.0,0.06793385]
["bitfinex","BTCUSD",1773660193691,0.1584072,73619.0,73595.0,0.08586199]
["bitfinex","BTCUSD",1773660193692,0.04305541,73611.0,73584.0,0.0681677]
["bitfinex","BTCUSD",1773660193891,0.1584072,73599.0,73586.0,0.06816725]
["bitfinex","BTCUSD",1773660194246,0.1584072,73609.0,73586.0,0.06816725]
["bitfinex","BTCUSD",1773660194897,0.1584072,73609.0,73587.0,0.00136]
["bitfinex","BTCUSD",1773660195114,0.1584072,73609.0,73587.0,0.00146589]
["bitfinex","BTCUSD",1773660197248,0.01792332,73619.0,73599.0,0.04305541]
["bitfinex","BTCUSD",1773660197249,0.06791817,73618.0,73599.0,0.04305541]
["bitfinex","BTCUSD",1773660197437,0.17633052,73617.0,73600.0,0.00136]
["bitfinex","BTCUSD",1773660197648,0.20146261,73610.0,73601.0,0.00022]
["bitfinex","BTCUSD",1773660197838,0.20146261,73610.0,73593.0,0.00022]
["bitfinex","BTCUSD",1773660197839,0.1584072,73609.0,73593.0,0.00022]
["bitfinex","BTCUSD",1773660199084,0.1584072,73609.0,73594.0,0.00136]
["bitfinex","BTCUSD",1773660200963,0.1584072,73607.0,73594.0,0.06930016]
["bitfinex","BTCUSD",1773660202153,0.1584072,73607.0,73594.0,0.06940436]
["bitfinex","BTCUSD",1773660202356,0.1584072,73607.0,73594.0,0.0014642]
["bitfinex","BTCUSD",1773660202557,0.17633052,73607.0,73594.0,0.0014642]
["bitfinex","BTCUSD",1773660202735,0.17633052,73607.0,73594.0,0.0001042]
["bitfinex","BTCUSD",1773660202923,0.15336152,73605.0,73595.0,0.00136]
["bitfinex","BTCUSD",1773660203132,0.04305541,73605.0,73595.0,0.0001042]
["bitfinex","BTCUSD",1773660203335,0.15336152,73604.0,73587.0,0.00010589]
["bitfinex","BTCUSD",1773660203531,0.15336152,73599.0,73587.0,0.00010589]
["bitfinex","BTCUSD",1773660204442,0.15336152,73599.0,73594.0,0.00022]
["bitfinex","BTCUSD",1773660205450,0.06793662,73598.0,73594.0,0.00022]
["bitfinex","BTCUSD",1773660205667,0.15336152,73597.0,73594.0,0.00022]
["bitfinex","BTCUSD",1773660206933,0.06793662,73598.0,73594.0,0.00022]
["bitfinex","BTCUSD",1773660207392,0.06793662,73600.0,73594.0,0.00022]
["bitfinex","BTCUSD",1773660207593,0.001,73597.0,73594.0,0.00022]
["bitfinex","BTCUSD",1773660207803,0.15436152,73597.0,73594.0,0.00022]
["bitfinex","BTCUSD",1773660207967,0.15336152,73597.0,73594.0,0.00022]
["bitfinex","BTCUSD",1773660208335,0.15336152,73597.0,73591.0,0.00136]
["bitfinex","BTCUSD",1773660208754,0.001,73598.0,73591.0,0.00136]
["bitfinex","BTCUSD",1773660209481,0.06793755,73597.0,73588.0,0.0001398]
["bitfinex","BTCUSD",1773660209697,0.06793755,73597.0,73592.0,0.00136]
["bitfinex","BTCUSD",1773660209873,0.06893755,73597.0,73592.0,0.00136]
["bitfinex","BTCUSD",1773660210070,0.06793755,73597.0,73592.0,0.00136]
["bitfinex","BTCUSD",1773660211294,0.06793755,73597.0,73585.0,5e-05]
["bitfinex","BTCUSD",1773660211295,0.06793755,73597.0,73583.0,0.03218337]
["bitfinex","BTCUSD",1773660211499,0.00010049,73597.0,73581.0,0.06795232]
["bitfinex","BTCUSD",1773660212538,0.00010049,73597.0,73582.0,0.00136]
["bitfinex","BTCUSD",1773660212683,0.00110049,73597.0,73582.0,0.00136]
["bitfinex","BTCUSD",1773660213139,0.00010049,73597.0,73583.0,0.12346063]
["bitfinex","BTCUSD",1773660213858,0.00010049,73597.0,73584.0,0.06794955]
["bitfinex","BTCUSD",1773660214416,0.00010049,73597.0,73585.0,0.00136]
["bitfinex","BTCUSD",1773660215520,0.00010049,73597.0,73585.0,0.12429794]
["bitfinex","BTCUSD",1773660215958,0.00010049,73597.0,73586.0,0.0679477]
["bitfinex","BTCUSD",1773660218159,0.00010049,73597.0,73586.0,0.0681677]
["bitfinex","BTCUSD",1773660218361,0.06793067,73605.0,73587.0,0.04305541]
["bitfinex","BTCUSD",1773660218560,0.0001398,73608.0,73591.0,0.58749287]
["bitfinex","BTCUSD",1773660218755,0.06806728,73608.0,73592.0,0.12351856]
["bitfinex","BTCUSD",1773660219411,0.06806728,73608.0,73593.0,0.00136]
["bitfinex","BTCUSD",1773660220658,0.06806728,73608.0,73594.0,0.06794032]
["bitfinex","BTCUSD",1773660222597,0.2214288,73608.0,73596.0,0.06793847]
["bitfinex","BTCUSD",1773660222800,0.15336152,73607.0,73596.0,0.06793847]
["bitfinex","BTCUSD",1773660223017,0.15336152,73607.0,73597.0,0.00136]
["bitfinex","BTCUSD",1773660224574,0.15336152,73607.0,73598.0,0.00136]
["bitfinex","BTCUSD",1773660224757,0.06792924,73606.0,73599.0,0.06929496]
["bitfinex","BTCUSD",1773660225355,0.22129076,73606.0,73599.0,0.06929496]
["bitfinex","BTCUSD",1773660226441,0.22129076,73606.0,73588.0,0.06794586]
["bitfinex","BTCUSD",1773660226442,0.15336152,73604.0,73588.0,0.06794586]
["bitfinex","BTCUSD",1773660226641,0.01792332,73605.0,73587.0,0.06804635]
["bitfinex","BTCUSD",1773660226642,0.22129722,73599.0,73587.0,0.06804672]
["bitfinex","BTCUSD",1773660226842,0.0679357,73599.0,73587.0,0.06804672]
["bitfinex","BTCUSD",1773660227045,0.15336152,73598.0,73587.0,0.06804672]
["bitfinex","BTCUSD",1773660227647,0.15336152,73598.0,73588.0,0.00136]
["bitfinex","BTCUSD",1773660228897,0.15336152,73598.0,73589.0,0.06794493]
["bitfinex","BTCUSD",1773660228898,0.06793755,73597.0,73589.0,0.06794493]
["bitfinex","BTCUSD",1773660232056,0.15336152,73601.0,73588.0,0.00136]
["bitfinex","BTCUSD",1773660232217,0.15394599,73599.0,73588.0,0.06930584]
["bitfinex","BTCUSD",1773660234201,0.06793662,73598.0,73588.0,0.06930584]
["bitfinex","BTCUSD",1773660234329,0.15394599,73597.0,73588.0,0.06794584]
["bitfinex","BTCUSD",1773660234529,0.06793662,73599.0,73588.0,0.06794584]
["bitfinex","BTCUSD",1773660234530,0.06793662,73599.0,73589.0,0.00136]
["bitfinex","BTCUSD",1773660235160,0.0002,73598.0,73589.0,0.00136]
["bitfinex","BTCUSD",1773660236352,0.06793755,73597.0,73589.0,0.00136]
["bitfinex","BTCUSD",1773660236970,0.15195431,73596.0,73589.0,0.00136]
["bitfinex","BTCUSD",1773660238823,0.06793939,73595.0,73589.0,0.00136]
["bitfinex","BTCUSD",1773660239353,0.06793939,73595.0,73589.0,0.0693046]
["bitfinex","BTCUSD",1773660239513,0.06813692,73598.0,73589.0,0.0693046]
["bitfinex","BTCUSD",1773660239901,0.06813692,73598.0,73589.0,0.00136]
["bitfinex","BTCUSD",1773660240105,0.06813692,73598.0,73589.0,0.06930468]
["bitfinex","BTCUSD",1773660241251,0.06813692,73598.0,73589.0,0.00136]
["bitfinex","BTCUSD",1773660241801,0.15195431,73597.0,73589.0,0.00136]
["bitfinex","BTCUSD",1773660242329,0.15195431,73597.0,73589.0,0.06930475]
["bitfinex","BTCUSD",1773660242573,0.06813692,73598.0,73589.0,0.06930475]
["bitfinex","BTCUSD",1773660244478,0.22009123,73598.0,73589.0,0.00136]
["bitfinex","BTCUSD",1773660245384,0.22009123,73598.0,73589.0,0.0693046]
["bitfinex","BTCUSD",1773660246082,0.22009123,73598.0,73588.0,0.06794582]
["bitfinex","BTCUSD",1773660246289,0.22009123,73598.0,73589.0,0.00136]
["bitfinex","BTCUSD",1773660246492,0.22009123,73598.0,73588.0,0.06794582]
["bitfinex","BTCUSD",1773660246740,0.06813692,73598.0,73588.0,0.06794582]
["bitfinex","BTCUSD",1773660246953,0.15195431,73597.0,73587.0,3e-07]
["bitfinex","BTCUSD",1773660247127,0.15195431,73597.0,73581.0,0.00022]
["bitfinex","BTCUSD",1773660247282,0.15206026,73597.0,73581.0,0.06817199]
["bitfinex","BTCUSD",1773660248682,0.15206026,73597.0,73581.0,0.00022]
["bitfinex","BTCUSD",1773660248683,0.15195431,73595.0,73581.0,0.00022]
["bitfinex","BTCUSD",1773660249266,0.15195431,73595.0,73582.0,0.00136]
["bitfinex","BTCUSD",1773660249474,0.15195431,73595.0,73581.0,9.229e-05]
["bitfinex","BTCUSD",1773660250597,0.06794032,73594.0,73581.0,9.229e-05]
["bitfinex","BTCUSD",1773660250749,0.15195431,73593.0,73582.0,0.00136]
["bitfinex","BTCUSD",1773660252228,0.15295431,73593.0,73582.0,0.00136]
["bitfinex","BTCUSD",1773660252571,0.15195431,73593.0,73582.0,0.00136]
["bitfinex","BTCUSD",1773660252774,0.00010595,73597.0,73583.0,0.04306761]
["bitfinex","BTCUSD",1773660252972,0.00010595,73597.0,73582.0,0.06931114]
["bitfinex","BTCUSD",1773660252973,0.06813715,73598.0,73587.0,0.04306761]
["bitfinex","BTCUSD",1773660253191,0.06793755,73597.0,73588.0,0.00136]
["bitfinex","BTCUSD",1773660253391,0.06793755,73597.0,73589.0,0.00136]
["bitfinex","BTCUSD",1773660253563,0.06793755,73597.0,73587.0,0.00010595]
["bitfinex","BTCUSD",1773660253983,0.06793755,73597.0,73588.0,0.00136]
["bitfinex","BTCUSD",1773660254187,0.06793755,73597.0,73587.0,0.00010595]
["bitfinex","BTCUSD",1773660254386,0.15195431,73596.0,73588.0,0.00136]
["bitfinex","BTCUSD",1773660254794,0.06793939,73596.0,73588.0,0.00136]
["bitfinex","BTCUSD",1773660254990,0.06793939,73596.0,73589.0,0.00136]
["bitfinex","BTCUSD",1773660255200,0.06804534,73596.0,73589.0,0.00136]
["bitfinex","BTCUSD",1773660255392,0.00010595,73596.0,73589.0,0.00136]
["bitfinex","BTCUSD",1773660257284,0.00010595,73596.0,73589.0,0.06930463]
["bitfinex","BTCUSD",1773660257804,0.00010595,73596.0,73589.0,0.00136]
["bitfinex","BTCUSD",1773660258008,0.15206026,73596.0,73589.0,0.00136]
["bitfinex","BTCUSD",1773660259378,0.06793939,73595.0,73589.0,0.00136]
["bitfinex","BTCUSD",1773660259598,0.06793939,73595.0,73585.0,0.0679469]
["bitfinex","BTCUSD",1773660259799,0.06793939,73595.0,73586.0,0.00136]
["bitfinex","BTCUSD",1773660260013,0.06804534,73596.0,73586.0,0.00136]
["bitfinex","BTCUSD",1773660260639,0.15195431,73595.0,73583.0,0.06794879]
["bitfinex","BTCUSD",1773660260833,0.15195431,73595.0,73584.0,0.00136]
["bitfinex","BTCUSD",1773660261272,0.06804534,73596.0,73585.0,0.00136]
["bitfinex","BTCUSD",1773660261273,0.06794216,73592.0,73585.0,0.00136]
["bitfinex","BTCUSD",1773660261462,0.06794216,73592.0,73580.0,0.0002977]
["bitfinex","BTCUSD",1773660261463,0.15195431,73591.0,73580.0,0.0002977]
["bitfinex","BTCUSD",1773660261670,0.15195431,73591.0,73573.0,0.06809205]
["bitfinex","BTCUSD",1773660261671,0.65228241,73589.0,73568.0,0.06796433]
["bitfinex","BTCUSD",1773660261963,0.15195431,73588.0,73568.0,0.06796433]
["bitfinex","BTCUSD",1773660263117,0.15195431,73588.0,73569.0,0.00136]
["bitfinex","BTCUSD",1773660263359,0.15195431,73588.0,73569.0,0.06796339]
["bitfinex","BTCUSD",1773660263360,0.15664732,73586.0,73569.0,0.06796339]
["bitfinex","BTCUSD",1773660263565,0.15664732,73586.0,73570.0,0.00136]
["bitfinex","BTCUSD",1773660265068,0.15664732,73586.0,73561.0,0.06796991]
["bitfinex","BTCUSD",1773660265069,0.15664732,73579.0,73561.0,0.06796991]
["bitfinex","BTCUSD",1773660265270,0.15664732,73579.0,73564.0,0.06801791]
["bitfinex","BTCUSD",1773660265422,0.06795509,73578.0,73564.0,5e-05]
["bitfinex","BTCUSD",1773660266269,0.06795509,73578.0,73565.0,0.00136]
["bitfinex","BTCUSD",1773660266852,0.22486291,73578.0,73565.0,0.00136]
["bitfinex","BTCUSD",1773660267259,0.06821559,73578.0,73565.0,0.00136]
["bitfinex","BTCUSD",1773660267453,0.06821559,73578.0,73566.0,0.06796618]
["bitfinex","BTCUSD",1773660267657,0.06821559,73578.0,73565.0,0.00136]
["bitfinex","BTCUSD",1773660267906,0.15664732,73577.0,73564.0,0.06823782]
["bitfinex","BTCUSD",1773660268218,0.15664732,73577.0,73566.0,0.00136]
["bitfinex","BTCUSD",1773660268351,0.15664732,73577.0,73567.0,0.00136]
["bitfinex","BTCUSD",1773660268551,0.15664732,73577.0,73560.0,0.00011]
["bitfinex","BTCUSD",1773660268751,0.15664732,73577.0,73561.0,0.00784556]
["bitfinex","BTCUSD",1773660268985,0.15664732,73577.0,73560.0,0.00011]
["bitfinex","BTCUSD",1773660268986,0.15690782,73577.0,73560.0,0.00011]
["bitfinex","BTCUSD",1773660269582,0.06795694,73576.0,73560.0,6e-05]
["bitfinex","BTCUSD",1773660269781,0.15664732,73575.0,73560.0,6e-05]
["bitfinex","BTCUSD",1773660270496,0.15664732,73575.0,73561.0,0.00136]
["bitfinex","BTCUSD",1773660270896,0.0002605,73575.0,73565.0,0.04306761]
["bitfinex","BTCUSD",1773660271732,0.06795878,73574.0,73565.0,0.04306761]
["bitfinex","BTCUSD",1773660271971,0.06795878,73574.0,73565.0,0.11103465]
["bitfinex","BTCUSD",1773660272121,0.06795878,73574.0,73565.0,0.06796704]
["bitfinex","BTCUSD",1773660272685,0.0002605,73575.0,73565.0,0.06796704]
["bitfinex","BTCUSD",1773660272889,0.0002605,73575.0,73566.0,0.15760658]
["bitfinex","BTCUSD",1773660273110,0.0002605,73575.0,73567.0,0.00136]
["bitfinex","BTCUSD",1773660273321,0.06795537,73578.0,73567.0,0.04442761]
["bitfinex","BTCUSD",1773660273532,0.06795537,73578.0,73567.0,0.04306761]
["bitfinex","BTCUSD",1773660273946,0.22459595,73585.0,73569.0,0.0679634]
["bitfinex","BTCUSD",1773660274127,0.15664732,73584.0,73570.0,0.04306761]
["bitfinex","BTCUSD",1773660274679,0.15664732,73584.0,73567.0,0.06796485]
["bitfinex","BTCUSD",1773660274880,0.15664732,73584.0,73568.0,0.00136]
["bitfinex","BTCUSD",1773660275122,0.15664732,73584.0,73567.0,0.06796485]
["bitfinex","BTCUSD",1773660275516,0.15664732,73584.0,73566.0,0.06796553]
["bitfinex","BTCUSD",1773660275938,0.15664732,73582.0,73567.0,0.0679645]
["bitfinex","BTCUSD",1773660276135,0.15664732,73582.0,73565.0,0.00022]
["bitfinex","BTCUSD",1773660276136,0.15664732,73579.0,73565.0,0.06818626]
["bitfinex","BTCUSD",1773660276536,0.15664732,73579.0,73566.0,0.00136]
["bitfinex","BTCUSD",1773660276887,0.06795047,73583.0,73566.0,0.00136]
["bitfinex","BTCUSD",1773660277357,0.24252111,73583.0,73566.0,0.00136]
["bitfinex","BTCUSD",1773660278069,0.24252111,73583.0,73567.0,0.06796525]
["bitfinex","BTCUSD",1773660278460,0.08587379,73583.0,73567.0,0.06796525]
["bitfinex","BTCUSD",1773660278641,0.15664732,73582.0,73567.0,0.06796525]
["bitfinex","BTCUSD",1773660279245,0.15664732,73582.0,73566.0,0.00136]
["bitfinex","BTCUSD",1773660280053,0.06795047,73584.0,73566.0,0.00136]
["bitfinex","BTCUSD",1773660280054,0.0002102,73586.0,73571.0,0.53297015]
["bitfinex","BTCUSD",1773660280253,0.67688016,73605.0,73577.0,0.15760658]
["bitfinex","BTCUSD",1773660280254,0.06824507,73596.0,73577.0,0.15760658]
["bitfinex","BTCUSD",1773660280436,0.15664732,73595.0,73577.0,0.15760658]
["bitfinex","BTCUSD",1773660280954,0.15664732,73595.0,73572.0,0.017926]
["bitfinex","BTCUSD",1773660281291,0.15664732,73581.0,73566.0,0.06796598]
["bitfinex","BTCUSD",1773660281434,0.15664732,73581.0,73565.0,0.00022]
["bitfinex","BTCUSD",1773660281637,0.15664732,73581.0,73566.0,0.00136]
["bitfinex","BTCUSD",1773660282458,0.22460056,73580.0,73571.0,0.001]
["bitfinex","BTCUSD",1773660282665,0.15664732,73579.0,73572.0,0.00136]
["bitfinex","BTCUSD",1773660282859,0.17457332,73579.0,73572.0,0.00136]
["bitfinex","BTCUSD",1773660283035,0.15664732,73579.0,73572.0,0.00136]
["bitfinex","BTCUSD",1773660283386,0.15664732,73577.0,73573.0,0.00136]
["bitfinex","BTCUSD",1773660283578,0.15664732,73577.0,73574.0,0.00136]
["bitfinex","BTCUSD",1773660284437,0.15664732,73577.0,73568.0,0.00022]
["bitfinex","BTCUSD",1773660284578,0.06795694,73576.0,73568.0,0.00022]
["bitfinex","BTCUSD",1773660285623,0.06795694,73576.0,73569.0,0.00136]
["bitfinex","BTCUSD",1773660285829,0.06795694,73576.0,73568.0,0.00022]
["bitfinex","BTCUSD",1773660286124,0.06795694,73576.0,73569.0,0.00136]
["bitfinex","BTCUSD",1773660287223,0.06795694,73576.0,73568.0,0.00022]
["bitfinex","BTCUSD",1773660287803,0.15664732,73575.0,73568.0,0.00022]
["bitfinex","BTCUSD",1773660287997,0.15664732,73575.0,73569.0,0.00136]
["bitfinex","BTCUSD",1773660288239,0.15664732,73575.0,73568.0,0.00022]
["bitfinex","BTCUSD",1773660288902,0.06795878,73574.0,73568.0,0.00022]
["bitfinex","BTCUSD",1773660289405,0.06795878,73574.0,73569.0,0.00136]
["bitfinex","BTCUSD",1773660290100,0.15664732,73573.0,73565.0,0.00022]
["bitfinex","BTCUSD",1773660291052,0.06796063,73572.0,73565.0,0.00022]
["bitfinex","BTCUSD",1773660291258,0.06806652,73572.0,73565.0,0.00022]
["bitfinex","BTCUSD",1773660291502,0.06806652,73572.0,73566.0,0.00136]
["bitfinex","BTCUSD",1773660291680,0.22471384,73572.0,73566.0,0.00136]
["bitfinex","BTCUSD",1773660291887,0.06806652,73572.0,73567.0,0.00136]
["bitfinex","BTCUSD",1773660292097,0.15664732,73571.0,73567.0,0.00136]
["bitfinex","BTCUSD",1773660292670,0.06806652,73572.0,73565.0,0.00022]
["bitfinex","BTCUSD",1773660292864,0.06806652,73572.0,73568.0,0.00136]
["bitfinex","BTCUSD",1773660293094,0.21876668,73572.0,73568.0,0.00136]
["bitfinex","BTCUSD",1773660293306,0.06806652,73572.0,73568.0,0.00136]
["bitfinex","BTCUSD",1773660295595,0.0679514,73582.0,73568.0,0.06932397]
["bitfinex","BTCUSD",1773660295818,0.0679514,73582.0,73571.0,0.15056607]
["bitfinex","BTCUSD",1773660296018,0.0681514,73583.0,73571.0,0.15056607]
["bitfinex","BTCUSD",1773660296263,0.017926,73592.0,73571.0,0.15056607]
["bitfinex","BTCUSD",1773660296264,0.06794309,73591.0,73571.0,0.15056607]
["bitfinex","BTCUSD",1773660297286,0.04309822,73590.0,73571.0,0.15056607]
["bitfinex","BTCUSD",1773660297444,0.06794309,73591.0,73571.0,0.15056607]
["bitfinex","BTCUSD",1773660297647,0.06794309,73591.0,73573.0,0.06795971]
["bitfinex","BTCUSD",1773660297842,0.06794309,73591.0,73575.0,0.15056607]
["bitfinex","BTCUSD",1773660298238,0.06794309,73591.0,73574.0,0.00135917]
["bitfinex","BTCUSD",1773660298239,0.06794309,73591.0,73576.0,0.15192607]
["bitfinex","BTCUSD",1773660298876,0.06794309,73592.0,73576.0,0.15328521]
["bitfinex","BTCUSD",1773660299122,0.06793973,73595.0,73581.0,0.15056607]
["bitfinex","BTCUSD",1773660299698,0.06793973,73595.0,73582.0,0.0679514]
["bitfinex","BTCUSD",1773660299897,0.06793973,73595.0,73583.0,0.15056607]
["bitfinex","BTCUSD",1773660300124,0.06793973,73595.0,73584.0,0.00136]
["bitfinex","BTCUSD",1773660300492,0.06813939,73596.0,73584.0,0.00136]
["bitfinex","BTCUSD",1773660300493,0.06813909,73596.0,73584.0,0.15192607]
["bitfinex","BTCUSD",1773660300945,0.06812864,73607.0,73587.0,0.15056607]
["bitfinex","BTCUSD",1773660301146,0.06812864,73607.0,73591.0,0.15056607]
["bitfinex","BTCUSD",1773660301147,0.06812952,73606.0,73591.0,0.15056607]
["bitfinex","BTCUSD",1773660301296,0.0002,73606.0,73596.0,0.04309822]
["bitfinex","BTCUSD",1773660302222,0.0002,73606.0,73597.0,0.06793755]
["bitfinex","BTCUSD",1773660302427,0.00030601,73606.0,73597.0,0.06793755]
["bitfinex","BTCUSD",1773660303138,0.0002,73603.0,73597.0,0.06793755]
["bitfinex","BTCUSD",1773660303906,0.0002,73603.0,73598.0,0.00136]
["bitfinex","BTCUSD",1773660304518,0.0002,73603.0,73591.0,0.15056607]
["bitfinex","BTCUSD",1773660304519,0.14630043,73601.0,73582.0,0.0679514]
["bitfinex","BTCUSD",1773660304864,0.06793293,73602.0,73582.0,0.0679514]
["bitfinex","BTCUSD",1773660305064,0.06793293,73602.0,73583.0,0.15056607]
["bitfinex","BTCUSD",1773660305618,0.06793293,73602.0,73584.0,0.00136]
["bitfinex","BTCUSD",1773660305862,0.06793293,73602.0,73584.0,0.15192607]
["bitfinex","BTCUSD",1773660307525,0.06792001,73616.0,73592.0,0.15056607]
["bitfinex","BTCUSD",1773660307730,0.06800158,73616.0,73594.0,0.15056607]
["bitfinex","BTCUSD",1773660307932,0.14630043,73615.0,73594.0,0.15056607]
["bitfinex","BTCUSD",1773660308562,0.14630043,73613.0,73594.0,0.15056607]
["bitfinex","BTCUSD",1773660308773,0.14630043,73611.0,73595.0,0.00136]
["bitfinex","BTCUSD",1773660308978,0.14630043,73609.0,73596.0,0.00136]
["bitfinex","BTCUSD",1773660309194,0.017926,73608.0,73596.0,0.00136]
["bitfinex","BTCUSD",1773660309401,0.06792832,73607.0,73596.0,0.0692984]
["bitfinex","BTCUSD",1773660309614,0.21422137,73615.0,73596.0,0.0692984]
["bitfinex","BTCUSD",1773660309818,0.21422137,73615.0,73596.0,0.21986447]
["bitfinex","BTCUSD",1773660310032,0.06792094,73615.0,73597.0,0.15056607]
["bitfinex","BTCUSD",1773660310868,0.14630043,73613.0,73598.0,0.00136]
["bitfinex","BTCUSD",1773660311072,0.16422643,73612.0,73598.0,0.00136]
["bitfinex","BTCUSD",1773660311273,0.0002,73606.0,73598.0,0.00136]
["bitfinex","BTCUSD",1773660311451,0.0002,73606.0,73599.0,0.0679357]
["bitfinex","BTCUSD",1773660312331,0.06812931,73606.0,73599.0,0.0679357]
["bitfinex","BTCUSD",1773660312544,0.06812931,73606.0,73600.0,0.00136]
["bitfinex","BTCUSD",1773660312927,0.0002,73606.0,73600.0,0.00136]
["bitfinex","BTCUSD",1773660313501,0.0002,73606.0,73601.0,0.00136]
["bitfinex","BTCUSD",1773660313697,0.0679247,73611.0,73601.0,0.00136]
["bitfinex","BTCUSD",1773660314136,0.0679247,73611.0,73602.0,0.15056607]
["bitfinex","BTCUSD",1773660315329,8.157e-05,73616.0,73602.0,0.15056607]
["bitfinex","BTCUSD",1773660315547,0.06792173,73615.0,73604.0,0.15056607]
["bitfinex","BTCUSD",1773660315750,0.06812196,73614.0,73604.0,0.15056607]
["bitfinex","BTCUSD",1773660316162,0.0002,73614.0,73604.0,0.15056607]
["bitfinex","BTCUSD",1773660316378,0.0681223,73614.0,73604.0,0.15056607]
["bitfinex","BTCUSD",1773660317101,0.0002,73614.0,73604.0,0.15056607]
["bitfinex","BTCUSD",1773660317677,0.06812201,73614.0,73605.0,0.06793016]
["bitfinex","BTCUSD",1773660318887,0.0002,73611.0,73605.0,0.06793016]
["bitfinex","BTCUSD",1773660321306,0.0002,73611.0,73601.0,0.05053411]
["bitfinex","BTCUSD",1773660321490,0.0002,73611.0,73603.0,0.06793201]
["bitfinex","BTCUSD",1773660322569,0.0002,73611.0,73604.0,0.00136]
["bitfinex","BTCUSD",1773660324223,0.0002,73611.0,73605.0,0.06793016]
["bitfinex","BTCUSD",1773660325594,0.0002,73611.0,73606.0,0.00136]
["bitfinex","BTCUSD",1773660325946,0.06812469,73611.0,73602.0,0.0679327]
["bitfinex","BTCUSD",1773660326117,0.06812469,73611.0,73603.0,0.06793201]
["bitfinex","BTCUSD",1773660326317,0.06812469,73611.0,73604.0,0.00136]
["bitfinex","BTCUSD",1773660326634,0.06812469,73611.0,73603.0,0.06793201]
["bitfinex","BTCUSD",1773660326854,0.06812469,73611.0,73604.0,0.00136]
["bitfinex","BTCUSD",1773660327404,0.0002,73611.0,73604.0,0.00136]
["bitfinex","BTCUSD",1773660328104,0.0002,73611.0,73605.0,0.00022]
["bitfinex","BTCUSD",1773660328743,0.0002,73611.0,73606.0,0.06792924]
["bitfinex","BTCUSD",1773660328957,0.0002,73611.0,73606.0,0.22593234]
["bitfinex","BTCUSD",1773660329460,0.0002,73611.0,73606.0,0.06792924]
["bitfinex","BTCUSD",1773660329653,0.0002,73611.0,73606.0,0.22593234]
["bitfinex","BTCUSD",1773660331551,0.0002,73611.0,73605.0,0.0681494]
["bitfinex","BTCUSD",1773660333079,0.06812506,73611.0,73605.0,0.0681494]
["bitfinex","BTCUSD",1773660333390,0.0002,73611.0,73605.0,0.0681494]
["bitfinex","BTCUSD",1773660335612,0.06812471,73611.0,73605.0,0.0681494]
["bitfinex","BTCUSD",1773660336201,0.06778534,73611.0,73605.0,0.0681494]
["bitfinex","BTCUSD",1773660336426,0.06792448,73613.0,73605.0,0.0681494]
["bitfinex","BTCUSD",1773660338174,0.06792448,73613.0,73605.0,0.00022]
["bitfinex","BTCUSD",1773660338449,0.06792448,73613.0,73605.0,0.06814989]
["bitfinex","BTCUSD",1773660339294,0.06792448,73613.0,73597.0,0.17946]
["bitfinex","BTCUSD",1773660339295,0.17912702,73612.0,73597.0,0.17946]
["bitfinex","BTCUSD",1773660339483,0.17912702,73612.0,73597.0,0.06815728]
["bitfinex","BTCUSD",1773660340133,0.06812278,73614.0,73601.0,0.1580031]
["bitfinex","BTCUSD",1773660340134,0.0002,73614.0,73601.0,0.1580031]
["bitfinex","BTCUSD",1773660340345,0.06812207,73614.0,73602.0,0.00434203]
["bitfinex","BTCUSD",1773660340746,0.06812207,73614.0,73604.0,0.06793109]
["bitfinex","BTCUSD",1773660345680,0.06812207,73614.0,73602.0,0.0250131]
["bitfinex","BTCUSD",1773660345885,0.06812207,73614.0,73604.0,0.06793109]
["bitfinex","BTCUSD",1773660346311,0.068122,73614.0,73604.0,0.06793109]
["bitfinex","BTCUSD",1773660346846,0.068122,73614.0,73605.0,0.00136]
["bitfinex","BTCUSD",1773660348552,0.65966266,73613.0,73596.0,0.06793837]
["bitfinex","BTCUSD",1773660348756,0.15984237,73612.0,73596.0,0.06793838]
["bitfinex","BTCUSD",1773660348953,0.00298341,73611.0,73595.0,0.06793925]
["bitfinex","BTCUSD",1773660349374,0.16282578,73611.0,73596.0,0.06793837]
["bitfinex","BTCUSD",1773660349942,0.16282578,73611.0,73598.0,0.00136]
["bitfinex","BTCUSD",1773660350513,0.16282578,73611.0,73593.0,0.06816061]
["bitfinex","BTCUSD",1773660350514,0.06792739,73608.0,73594.0,0.06794022]
["bitfinex","BTCUSD",1773660350630,0.15984237,73607.0,73593.0,0.00022]
["bitfinex","BTCUSD",1773660351077,0.15984237,73607.0,73593.0,0.0681612]
["bitfinex","BTCUSD",1773660351892,0.15984237,73607.0,73593.0,0.00022]
["bitfinex","BTCUSD",1773660352098,0.15984237,73607.0,73594.0,0.00136]
["bitfinex","BTCUSD",1773660352294,0.15984237,73607.0,73593.0,0.06816118]
["bitfinex","BTCUSD",1773660352460,0.06792924,73606.0,73595.0,0.00136]
["bitfinex","BTCUSD",1773660352661,0.22288159,73606.0,73595.0,0.06929923]
["bitfinex","BTCUSD",1773660353109,0.22288159,73606.0,73596.0,0.00136]
["bitfinex","BTCUSD",1773660355392,0.06792739,73608.0,73596.0,0.00136]
["bitfinex","BTCUSD",1773660355796,0.14969047,73607.0,73596.0,0.00136]
["bitfinex","BTCUSD",1773660357441,0.21761971,73606.0,73596.0,0.00136]
["bitfinex","BTCUSD",1773660357644,0.21761971,73606.0,73595.0,0.06793936]
["bitfinex","BTCUSD",1773660358393,0.21761971,73606.0,73594.0,0.06794001]
["bitfinex","BTCUSD",1773660359012,0.21761971,73606.0,73595.0,0.00136]
["bitfinex","BTCUSD",1773660359211,0.21761971,73606.0,73594.0,0.06794001]
["bitfinex","BTCUSD",1773660359518,0.06792739,73608.0,73596.0,0.00136]
["bitfinex","BTCUSD",1773660361204,0.06792739,73608.0,73596.0,0.06929838]
["bitfinex","BTCUSD",1773660361378,0.06792739,73608.0,73596.0,0.06951838]
["bitfinex","BTCUSD",1773660361958,0.06800218,73616.0,73599.0,0.14769526]
["bitfinex","BTCUSD",1773660362152,0.06800218,73616.0,73598.0,0.4307047]
["bitfinex","BTCUSD",1773660362153,0.0002,73621.0,73605.0,0.14769526]
["bitfinex","BTCUSD",1773660362357,0.0002,73627.0,73611.0,0.14769526]
["bitfinex","BTCUSD",1773660362358,0.0681126,73625.0,73611.0,0.14769526]
["bitfinex","BTCUSD",1773660362766,0.06811294,73624.0,73613.0,0.14769526]
["bitfinex","BTCUSD",1773660363379,0.06811294,73624.0,73614.0,0.06792186]
["bitfinex","BTCUSD",1773660365185,0.06811294,73624.0,73613.0,0.06792244]
["bitfinex","BTCUSD",1773660365427,0.06811294,73624.0,73612.0,0.06792296]
["bitfinex","BTCUSD",1773660365622,0.06811294,73624.0,73614.0,0.00136]
["bitfinex","BTCUSD",1773660365833,0.06811294,73624.0,73612.0,0.06792296]
["bitfinex","BTCUSD",1773660366008,0.06811294,73624.0,73612.0,0.06777516]
["bitfinex","BTCUSD",1773660366904,0.06811294,73624.0,73613.0,0.00136]
["bitfinex","BTCUSD",1773660367150,0.06811294,73624.0,73610.0,0.06792534]
["bitfinex","BTCUSD",1773660367998,0.06811294,73624.0,73611.0,0.14769526]
["bitfinex","BTCUSD",1773660368577,0.06811294,73624.0,73612.0,0.00136]
["bitfinex","BTCUSD",1773660368836,0.06811294,73624.0,73613.0,0.00136]
["bitfinex","BTCUSD",1773660369005,0.14969047,73623.0,73606.0,0.06792924]
["bitfinex","BTCUSD",1773660369382,0.14969047,73623.0,73604.0,0.14769526]
["bitfinex","BTCUSD",1773660369874,0.15005447,73623.0,73605.0,8.157e-05]
["bitfinex","BTCUSD",1773660370080,0.14969047,73617.0,73605.0,8.157e-05]
["bitfinex","BTCUSD",1773660370496,0.04307047,73615.0,73596.0,0.00022]
["bitfinex","BTCUSD",1773660370697,0.19276094,73611.0,73596.0,0.00032601]
["bitfinex","BTCUSD",1773660371079,0.14969047,73610.0,73596.0,0.00032601]
["bitfinex","BTCUSD",1773660371887,0.14989647,73610.0,73596.0,0.00032601]
["bitfinex","BTCUSD",1773660372033,0.06792647,73609.0,73596.0,0.00032601]
["bitfinex","BTCUSD",1773660372487,0.06792647,73609.0,73597.0,0.00136]
["bitfinex","BTCUSD",1773660372844,0.06813247,73609.0,73595.0,0.06326511]
["bitfinex","BTCUSD",1773660373044,0.06823838,73609.0,73595.0,0.06326511]
["bitfinex","BTCUSD",1773660373284,0.06823838,73609.0,73594.0,0.06794021]
["bitfinex","BTCUSD",1773660374737,0.06823838,73609.0,73599.0,0.04307047]
["bitfinex","BTCUSD",1773660374934,0.06823838,73609.0,73600.0,0.00136]
["bitfinex","BTCUSD",1773660375136,0.06823838,73609.0,73601.0,0.00136]
["bitfinex","BTCUSD",1773660375487,0.06823838,73609.0,73593.0,0.0681609]
["bitfinex","BTCUSD",1773660375488,0.06792005,73616.0,73602.0,0.00136]
["bitfinex","BTCUSD",1773660375691,0.06800161,73616.0,73603.0,0.14905526]
["bitfinex","BTCUSD",1773660376751,0.0002,73639.0,73604.0,0.06793109]
["bitfinex","BTCUSD",1773660376947,0.02126651,73795.0,73640.0,0.14769526]
["bitfinex","BTCUSD",1773660376948,0.0002449,73664.0,73640.0,0.14769526]
["bitfinex","BTCUSD",1773660377144,0.0002449,73664.0,73629.0,0.99477333]
["bitfinex","BTCUSD",1773660377145,0.0002449,73664.0,73649.0,0.14769526]
["bitfinex","BTCUSD",1773660377349,0.14969047,73663.0,73650.0,0.00136]
["bitfinex","BTCUSD",1773660377547,0.14969047,73663.0,73651.0,0.00136]
["bitfinex","BTCUSD",1773660377743,0.0002449,73664.0,73652.0,0.00136]
["bitfinex","BTCUSD",1773660378250,0.21800368,73667.0,73652.0,0.00136]
["bitfinex","BTCUSD",1773660378251,0.00044,73667.0,73654.0,0.04307047]
["bitfinex","BTCUSD",1773660378454,0.14969047,73676.0,73658.0,0.14769526]
["bitfinex","BTCUSD",1773660378751,0.14969047,73676.0,73661.0,0.06787852]
["bitfinex","BTCUSD",1773660378985,0.0002449,73677.0,73661.0,0.06787852]
["bitfinex","BTCUSD",1773660379176,5e-05,73689.0,73671.0,0.14769526]
["bitfinex","BTCUSD",1773660379323,0.06790289,73689.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773660379554,0.06790487,73687.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773660379733,0.14969047,73686.0,73673.0,0.00136]
["bitfinex","BTCUSD",1773660379942,0.14969047,73686.0,73660.0,0.06787852]
["bitfinex","BTCUSD",1773660379943,0.14969047,73682.0,73660.0,0.06787852]
["bitfinex","BTCUSD",1773660380315,0.14969047,73682.0,73671.0,0.001]
["bitfinex","BTCUSD",1773660380541,0.14969047,73682.0,73660.0,0.06787852]
["bitfinex","BTCUSD",1773660380736,0.14969047,73682.0,73658.0,0.06798495]
["bitfinex","BTCUSD",1773660380737,0.14969047,73680.0,73658.0,0.06798495]
["bitfinex","BTCUSD",1773660381140,0.14969047,73680.0,73659.0,0.14769526]
["bitfinex","BTCUSD",1773660381554,0.14969047,73680.0,73660.0,0.00136]
["bitfinex","BTCUSD",1773660381960,0.14969047,73678.0,73660.0,0.00136]
["bitfinex","BTCUSD",1773660382326,0.14969047,73678.0,73653.0,0.0002112]
["bitfinex","BTCUSD",1773660382549,0.14969047,73678.0,73636.0,0.02311111]
["bitfinex","BTCUSD",1773660382550,0.15408217,73662.0,73638.0,0.15440093]
["bitfinex","BTCUSD",1773660382887,0.06787852,73661.0,73639.0,0.0678988]
["bitfinex","BTCUSD",1773660383087,0.15408217,73660.0,73640.0,0.15440093]
["bitfinex","BTCUSD",1773660384148,0.15408217,73660.0,73641.0,0.00136]
["bitfinex","BTCUSD",1773660384331,0.15408217,73660.0,73641.0,0.15576093]
["bitfinex","BTCUSD",1773660385436,0.06788036,73659.0,73642.0,0.06789603]
["bitfinex","BTCUSD",1773660385635,0.15408217,73658.0,73642.0,0.06789603]
["bitfinex","BTCUSD",1773660387538,0.06788036,73659.0,73642.0,0.06789603]
["bitfinex","BTCUSD",1773660388439,0.15408217,73658.0,73642.0,0.06789603]
["bitfinex","BTCUSD",1773660388660,0.15408217,73658.0,73636.0,0.02311111]
["bitfinex","BTCUSD",1773660388661,0.15408217,73658.0,73637.0,0.06790055]
["bitfinex","BTCUSD",1773660389153,0.15408217,73656.0,73638.0,0.00136]
["bitfinex","BTCUSD",1773660389775,0.15408217,73654.0,73639.0,0.00136]
["bitfinex","BTCUSD",1773660390670,0.15408217,73654.0,73640.0,0.00136]
["bitfinex","BTCUSD",1773660391013,0.15418798,73654.0,73640.0,0.00136]
["bitfinex","BTCUSD",1773660391148,0.15518798,73654.0,73640.0,0.00136]
["bitfinex","BTCUSD",1773660391492,0.15418798,73654.0,73640.0,0.00136]
["bitfinex","BTCUSD",1773660391690,0.15408217,73652.0,73641.0,0.06789695]
["bitfinex","BTCUSD",1773660392128,0.06788589,73653.0,73641.0,0.06789695]
["bitfinex","BTCUSD",1773660395518,0.00010581,73654.0,73636.0,0.24541268]
["bitfinex","BTCUSD",1773660395692,0.00010581,73654.0,73637.0,0.06790064]
["bitfinex","BTCUSD",1773660397264,0.00010581,73654.0,73638.0,0.15440093]
["bitfinex","BTCUSD",1773660397763,0.00010581,73654.0,73639.0,0.0678988]
["bitfinex","BTCUSD",1773660400804,0.15395935,73651.0,73631.0,0.06790525]
["bitfinex","BTCUSD",1773660401575,0.15395935,73651.0,73632.0,0.15517201]
["bitfinex","BTCUSD",1773660402110,0.06788866,73650.0,73633.0,0.06790433]
["bitfinex","BTCUSD",1773660402309,0.06788866,73650.0,73634.0,0.00136]
["bitfinex","BTCUSD",1773660403308,0.06788866,73650.0,73632.0,0.07040192]
["bitfinex","BTCUSD",1773660403491,0.06788866,73650.0,73633.0,0.06790433]
["bitfinex","BTCUSD",1773660404578,0.06788866,73650.0,73632.0,0.03414895]
["bitfinex","BTCUSD",1773660404830,0.06788866,73650.0,73633.0,0.06790433]
["bitfinex","BTCUSD",1773660405225,0.22184801,73650.0,73634.0,0.00136]
["bitfinex","BTCUSD",1773660406047,0.22184801,73650.0,73632.0,0.20294089]
["bitfinex","BTCUSD",1773660406268,0.06788866,73650.0,73633.0,0.13503656]
["bitfinex","BTCUSD",1773660407249,0.06788866,73650.0,73633.0,0.03127331]
["bitfinex","BTCUSD",1773660407425,0.06819081,73654.0,73635.0,0.03212265]
["bitfinex","BTCUSD",1773660407622,0.06807852,73662.0,73641.0,0.03212265]
["bitfinex","BTCUSD",1773660407827,0.06787913,73661.0,73643.0,0.03212265]
["bitfinex","BTCUSD",1773660408036,0.06787913,73661.0,73645.0,0.06789327]
["bitfinex","BTCUSD",1773660408442,0.06787913,73661.0,73644.0,0.02861702]
["bitfinex","BTCUSD",1773660408646,0.06787913,73661.0,73645.0,0.06789327]
["bitfinex","BTCUSD",1773660409502,0.0002,73653.0,73645.0,0.06789327]
["bitfinex","BTCUSD",1773660409796,0.0002,73653.0,73643.0,0.08309642]
["bitfinex","BTCUSD",1773660409797,0.0002,73653.0,73643.0,0.06789327]
["bitfinex","BTCUSD",1773660410159,0.15395935,73651.0,73641.0,0.00035338]
["bitfinex","BTCUSD",1773660410507,0.15395935,73651.0,73642.0,0.00136]
["bitfinex","BTCUSD",1773660411220,0.15395935,73651.0,73636.0,0.06790131]
["bitfinex","BTCUSD",1773660411221,0.15395935,73651.0,73638.0,0.06789972]
["bitfinex","BTCUSD",1773660411361,0.15431223,73651.0,73641.0,0.001]
["bitfinex","BTCUSD",1773660411566,0.15395935,73649.0,73633.0,0.06812406]
["bitfinex","BTCUSD",1773660411761,0.15395935,73648.0,73633.0,0.06812406]
["bitfinex","BTCUSD",1773660412302,0.15335547,73646.0,73633.0,0.06812406]
["bitfinex","BTCUSD",1773660412413,0.15335547,73646.0,73632.0,0.06790525]
["bitfinex","BTCUSD",1773660413420,0.15335547,73646.0,73633.0,0.00136]
["bitfinex","BTCUSD",1773660413891,0.15335547,73646.0,73632.0,0.06790525]
["bitfinex","BTCUSD",1773660414407,0.06789327,73645.0,73631.0,0.06790525]
["bitfinex","BTCUSD",1773660414936,0.15689858,73644.0,73627.0,0.06790987]
["bitfinex","BTCUSD",1773660415997,0.15689858,73644.0,73628.0,0.00136]
["bitfinex","BTCUSD",1773660416441,0.15689858,73642.0,73627.0,0.06790987]
["bitfinex","BTCUSD",1773660416650,0.15689858,73642.0,73626.0,0.02131397]
["bitfinex","BTCUSD",1773660416854,0.15689858,73642.0,73625.0,0.06812987]
["bitfinex","BTCUSD",1773660417751,0.15689858,73642.0,73625.0,0.06791079]
["bitfinex","BTCUSD",1773660418679,0.15689858,73640.0,73628.0,0.06812874]
["bitfinex","BTCUSD",1773660418893,0.15689858,73640.0,73626.0,0.02033878]
["bitfinex","BTCUSD",1773660419110,0.15689858,73640.0,73629.0,0.00136]
["bitfinex","BTCUSD",1773660420161,0.15689858,73640.0,73625.0,0.04720832]
["bitfinex","BTCUSD",1773660420284,0.15689858,73640.0,73627.0,0.06790987]
["bitfinex","BTCUSD",1773660420488,0.15689858,73640.0,73626.0,0.06790987]
["bitfinex","BTCUSD",1773660420732,0.15689858,73638.0,73623.0,0.06791332]
["bitfinex","BTCUSD",1773660421127,0.15689858,73638.0,73622.0,0.24733355]
["bitfinex","BTCUSD",1773660421542,0.15689858,73638.0,73621.0,0.0679154]
["bitfinex","BTCUSD",1773660422402,0.15689858,73638.0,73619.0,0.0679154]
["bitfinex","BTCUSD",1773660422639,0.15689858,73638.0,73620.0,0.00136]
["bitfinex","BTCUSD",1773660422870,0.15689858,73638.0,73618.0,0.03125404]
["bitfinex","BTCUSD",1773660422871,0.22479922,73637.0,73618.0,0.03125404]
["bitfinex","BTCUSD",1773660424032,0.06790064,73637.0,73617.0,0.06791909]
["bitfinex","BTCUSD",1773660424235,0.06790064,73637.0,73614.0,0.0682967]
["bitfinex","BTCUSD",1773660424236,0.15689858,73636.0,73614.0,0.0682967]
["bitfinex","BTCUSD",1773660424649,0.15689858,73636.0,73614.0,0.06829645]
["bitfinex","BTCUSD",1773660425046,0.15689858,73634.0,73614.0,0.06829645]
["bitfinex","BTCUSD",1773660425249,0.15689858,73634.0,73613.0,0.02341066]
["bitfinex","BTCUSD",1773660425449,0.15689858,73634.0,73615.0,0.00136]
["bitfinex","BTCUSD",1773660426665,0.15689858,73634.0,73598.0,0.17942]
["bitfinex","BTCUSD",1773660426666,0.15689858,73634.0,73609.0,0.06792555]
["bitfinex","BTCUSD",1773660427001,0.06790433,73633.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773660427201,0.16923508,73632.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773660429106,0.06790618,73631.0,73605.0,0.00027]
["bitfinex","BTCUSD",1773660429309,0.06790618,73631.0,73606.0,0.06792924]
["bitfinex","BTCUSD",1773660429310,0.16923508,73630.0,73606.0,0.06792924]
["bitfinex","BTCUSD",1773660429491,0.16923508,73630.0,73606.0,0.06928924]
["bitfinex","BTCUSD",1773660429905,0.06790618,73631.0,73610.0,0.12902511]
["bitfinex","BTCUSD",1773660430109,0.06790618,73631.0,73611.0,0.00485414]
["bitfinex","BTCUSD",1773660430531,0.06790618,73631.0,73612.0,0.00136]
["bitfinex","BTCUSD",1773660431070,0.17166215,73630.0,73612.0,0.00136]
["bitfinex","BTCUSD",1773660431276,0.17166215,73628.0,73613.0,0.06792278]
["bitfinex","BTCUSD",1773660431689,0.17166215,73628.0,73612.0,0.03116041]
["bitfinex","BTCUSD",1773660431904,0.17166215,73628.0,73613.0,0.06792278]
["bitfinex","BTCUSD",1773660432542,0.17166215,73628.0,73605.0,0.06819982]
["bitfinex","BTCUSD",1773660432768,0.17166215,73628.0,73605.0,0.06828138]
["bitfinex","BTCUSD",1773660432964,0.17166215,73628.0,73605.0,8.156e-05]
["bitfinex","BTCUSD",1773660433167,0.17166215,73628.0,73605.0,0.06792924]
["bitfinex","BTCUSD",1773660433498,0.17166215,73626.0,73612.0,0.00022]
["bitfinex","BTCUSD",1773660434067,0.17166215,73626.0,73613.0,0.00136]
["bitfinex","BTCUSD",1773660434244,0.17166215,73626.0,73603.0,0.04962216]
["bitfinex","BTCUSD",1773660434605,0.17166215,73626.0,73604.0,0.06793016]
["bitfinex","BTCUSD",1773660434829,0.17166215,73626.0,73604.0,0.00010591]
["bitfinex","BTCUSD",1773660435028,0.17266215,73626.0,73604.0,0.00010591]
["bitfinex","BTCUSD",1773660435178,0.17166215,73626.0,73604.0,0.00010591]
["bitfinex","BTCUSD",1773660435622,0.17166215,73624.0,73599.0,0.0679357]
["bitfinex","BTCUSD",1773660435795,0.17176802,73624.0,73599.0,0.0679357]
["bitfinex","BTCUSD",1773660436968,0.17176802,73624.0,73600.0,0.04440357]
["bitfinex","BTCUSD",1773660437308,0.17166215,73622.0,73600.0,0.04440357]
["bitfinex","BTCUSD",1773660437727,0.0679154,73621.0,73603.0,0.00421678]
["bitfinex","BTCUSD",1773660438249,0.0679154,73621.0,73610.0,0.04304357]
["bitfinex","BTCUSD",1773660438457,0.0679154,73621.0,73611.0,0.00136]
["bitfinex","BTCUSD",1773660438674,0.00010587,73624.0,73611.0,0.00136]
["bitfinex","BTCUSD",1773660438875,0.067909,73628.0,73613.0,0.04304357]
["bitfinex","BTCUSD",1773660439110,0.06790341,73634.0,73619.0,0.04304357]
["bitfinex","BTCUSD",1773660439315,0.06790341,73634.0,73620.0,0.00136]
["bitfinex","BTCUSD",1773660440127,0.06790341,73634.0,73620.0,0.06927553]
["bitfinex","BTCUSD",1773660440758,0.23956556,73634.0,73620.0,0.06927553]
["bitfinex","BTCUSD",1773660447240,0.19094085,73633.0,73619.0,0.00136]
["bitfinex","BTCUSD",1773660447439,0.17166215,73631.0,73613.0,0.06802852]
["bitfinex","BTCUSD",1773660447661,0.19094085,73631.0,73613.0,0.06802852]
["bitfinex","BTCUSD",1773660448711,0.19094085,73631.0,73616.0,0.00022]
["bitfinex","BTCUSD",1773660451251,0.17166215,73629.0,73616.0,0.00022]
["bitfinex","BTCUSD",1773660452356,0.01656337,73628.0,73617.0,0.00136]
["bitfinex","BTCUSD",1773660452513,0.17166215,73627.0,73617.0,0.00136]
["bitfinex","BTCUSD",1773660452860,0.17166215,73627.0,73618.0,0.00136]
["bitfinex","BTCUSD",1773660453603,0.06791079,73626.0,73618.0,0.00136]
["bitfinex","BTCUSD",1773660453800,0.17166215,73625.0,73618.0,0.00136]
["bitfinex","BTCUSD",1773660455017,0.17266215,73625.0,73618.0,0.00136]
["bitfinex","BTCUSD",1773660455229,0.17266215,73625.0,73616.0,0.00022]
["bitfinex","BTCUSD",1773660456118,0.06791263,73624.0,73616.0,0.00022]
["bitfinex","BTCUSD",1773660456310,0.17166215,73623.0,73616.0,0.00022]
["bitfinex","BTCUSD",1773660456516,0.17166215,73623.0,73617.0,0.00136]
["bitfinex","BTCUSD",1773660457511,0.17266215,73623.0,73617.0,0.00136]
["bitfinex","BTCUSD",1773660457670,0.17166215,73623.0,73617.0,0.00136]
["bitfinex","BTCUSD",1773660458068,0.17266215,73623.0,73617.0,0.00136]
["bitfinex","BTCUSD",1773660458858,0.23957663,73622.0,73617.0,0.00136]
["bitfinex","BTCUSD",1773660459214,0.17166215,73621.0,73588.0,0.00022]
["bitfinex","BTCUSD",1773660459561,0.17166215,73618.0,73588.0,0.0681657]
["bitfinex","BTCUSD",1773660459697,0.17166215,73618.0,73588.0,0.06816583]
["bitfinex","BTCUSD",1773660460103,0.17166215,73618.0,73590.0,0.00022]
["bitfinex","BTCUSD",1773660460323,0.17166215,73616.0,73590.0,0.00158]
["bitfinex","BTCUSD",1773660460729,0.17166215,73616.0,73590.0,0.06952392]
["bitfinex","BTCUSD",1773660460931,0.06792094,73615.0,73590.0,0.06952392]
["bitfinex","BTCUSD",1773660461132,0.17166215,73614.0,73590.0,0.06952392]
["bitfinex","BTCUSD",1773660461591,0.17166215,73614.0,73590.0,0.00158]
["bitfinex","BTCUSD",1773660463079,0.17166215,73612.0,73590.0,0.00158]
["bitfinex","BTCUSD",1773660463289,0.17166215,73610.0,73590.0,0.00158]
["bitfinex","BTCUSD",1773660464609,0.17266215,73610.0,73590.0,0.00158]
["bitfinex","BTCUSD",1773660464815,0.17266215,73610.0,73589.0,0.00022]
["bitfinex","BTCUSD",1773660465061,0.17166215,73608.0,73589.0,0.00022]
["bitfinex","BTCUSD",1773660466020,0.00136,73607.0,73589.0,0.00158]
["bitfinex","BTCUSD",1773660466221,0.17155215,73606.0,73589.0,0.00158]
["bitfinex","BTCUSD",1773660467484,0.17155215,73604.0,73589.0,0.00158]
["bitfinex","BTCUSD",1773660467664,0.17155215,73604.0,73589.0,0.00022]
["bitfinex","BTCUSD",1773660467866,0.17155215,73604.0,73589.0,0.00158]
["bitfinex","BTCUSD",1773660469347,0.06793201,73603.0,73589.0,0.00158]
["bitfinex","BTCUSD",1773660469552,0.17155215,73602.0,73589.0,0.00158]
["bitfinex","BTCUSD",1773660470587,0.17255215,73602.0,73589.0,0.00158]
["bitfinex","BTCUSD",1773660470841,0.04307045,73600.0,73589.0,0.00158]
["bitfinex","BTCUSD",1773660471050,0.17155215,73599.0,73588.0,1e-08]
["bitfinex","BTCUSD",1773660471164,0.17155215,73599.0,73588.0,0.00136001]
["bitfinex","BTCUSD",1773660471371,0.06793662,73598.0,73588.0,0.00136001]
["bitfinex","BTCUSD",1773660471577,0.17155215,73597.0,73588.0,0.00136001]
["bitfinex","BTCUSD",1773660472218,0.17155215,73597.0,73585.0,0.00022]
["bitfinex","BTCUSD",1773660472420,0.17155215,73597.0,73589.0,0.00022]
["bitfinex","BTCUSD",1773660472602,0.17155215,73597.0,73585.0,0.00158]
["bitfinex","BTCUSD",1773660472603,0.17164803,73597.0,73585.0,0.00158]
["bitfinex","BTCUSD",1773660472803,0.17155215,73595.0,73585.0,0.00158]
["bitfinex","BTCUSD",1773660473200,0.17155215,73595.0,73585.0,1e-08]
["bitfinex","BTCUSD",1773660473403,0.06794032,73594.0,73585.0,1e-08]
["bitfinex","BTCUSD",1773660473635,0.17155215,73593.0,73585.0,1e-08]
["bitfinex","BTCUSD",1773660475556,0.17159589,73591.0,73585.0,1e-08]
["bitfinex","BTCUSD",1773660475902,0.06794216,73592.0,73585.0,1e-08]
["bitfinex","BTCUSD",1773660477122,0.06894216,73592.0,73585.0,1e-08]
["bitfinex","BTCUSD",1773660477450,0.06794216,73592.0,73585.0,1e-08]
["bitfinex","BTCUSD",1773660477662,0.06894216,73592.0,73585.0,1e-08]
["bitfinex","BTCUSD",1773660478780,0.06794216,73592.0,73585.0,1e-08]
["bitfinex","BTCUSD",1773660478998,0.06794216,73592.0,73581.0,0.00022]
["bitfinex","BTCUSD",1773660479130,0.06872913,73592.0,73581.0,0.00022]
["bitfinex","BTCUSD",1773660479854,0.06872913,73592.0,73582.0,0.00158]
["bitfinex","BTCUSD",1773660480138,0.06872913,73592.0,73585.0,0.00022]
["bitfinex","BTCUSD",1773660480333,0.06772913,73592.0,73585.0,0.00022]
["bitfinex","BTCUSD",1773660480694,0.24032502,73592.0,73582.0,0.00158]
["bitfinex","BTCUSD",1773660481427,0.24032502,73592.0,73577.0,0.06817562]
["bitfinex","BTCUSD",1773660481428,0.18947026,73591.0,73577.0,0.00022]
["bitfinex","BTCUSD",1773660481623,0.17159589,73586.0,73578.0,0.00136]
["bitfinex","BTCUSD",1773660481844,0.17159589,73584.0,73577.0,0.00022]
["bitfinex","BTCUSD",1773660482153,0.17159589,73584.0,73575.0,0.00136]
["bitfinex","BTCUSD",1773660482533,0.17159589,73584.0,73574.0,0.00136]
["bitfinex","BTCUSD",1773660482930,0.21467383,73580.0,73572.0,0.00136]
["bitfinex","BTCUSD",1773660483127,0.17159589,73579.0,73564.0,5e-05]
["bitfinex","BTCUSD",1773660483328,0.17159589,73573.0,73565.0,0.00136]
["bitfinex","BTCUSD",1773660483533,0.17159589,73573.0,73560.0,0.06808093]
["bitfinex","BTCUSD",1773660483534,0.17159589,73573.0,73560.0,0.00011]
["bitfinex","BTCUSD",1773660483881,0.21467383,73570.0,73560.0,0.00136]
["bitfinex","BTCUSD",1773660484079,0.21467383,73570.0,73556.0,0.00034]
["bitfinex","BTCUSD",1773660484080,0.21467383,73570.0,73561.0,0.00136]
["bitfinex","BTCUSD",1773660484484,0.17159589,73570.0,73561.0,0.00171352]
["bitfinex","BTCUSD",1773660484685,0.04307794,73571.0,73561.0,0.00171352]
["bitfinex","BTCUSD",1773660484828,0.17159589,73571.0,73561.0,0.00171352]
["bitfinex","BTCUSD",1773660485617,0.001,73570.0,73561.0,0.00171352]
["bitfinex","BTCUSD",1773660486029,0.0679634,73569.0,73561.0,0.00171352]
["bitfinex","BTCUSD",1773660487442,0.0679634,73569.0,73556.0,0.00034]
["bitfinex","BTCUSD",1773660487663,0.17159589,73568.0,73535.0,5e-05]
["bitfinex","BTCUSD",1773660487875,0.06796525,73567.0,73548.0,0.00136]
["bitfinex","BTCUSD",1773660488076,0.17159589,73566.0,73548.0,0.00136]
["bitfinex","BTCUSD",1773660489189,0.17159589,73566.0,73548.0,0.06934268]
["bitfinex","BTCUSD",1773660490519,0.0679671,73565.0,73548.0,0.00136]
["bitfinex","BTCUSD",1773660490718,0.17159589,73564.0,73548.0,0.00136]
["bitfinex","BTCUSD",1773660490952,0.17159589,73564.0,73548.0,0.06934255]
["bitfinex","BTCUSD",1773660492166,0.0679671,73565.0,73548.0,0.06934255]
["bitfinex","BTCUSD",1773660492284,0.0679671,73565.0,73549.0,0.00155148]
["bitfinex","BTCUSD",1773660492658,0.0679671,73565.0,73550.0,0.06798096]
["bitfinex","BTCUSD",1773660492848,0.17159589,73564.0,73550.0,0.06798096]
["bitfinex","BTCUSD",1773660493261,0.17159589,73564.0,73550.0,0.06698096]
["bitfinex","BTCUSD",1773660493468,0.17159589,73564.0,73549.0,0.06898123]
["bitfinex","BTCUSD",1773660494822,0.06796895,73563.0,73549.0,0.06898123]
["bitfinex","BTCUSD",1773660495419,0.06796895,73564.0,73549.0,0.06898123]
["bitfinex","BTCUSD",1773660495592,0.06800124,73583.0,73551.0,0.00069639]
["bitfinex","BTCUSD",1773660495593,0.06816328,73570.0,73551.0,0.00069639]
["bitfinex","BTCUSD",1773660495795,0.06796027,73573.0,73551.0,0.00080227]
["bitfinex","BTCUSD",1773660496001,0.0679621,73571.0,73551.0,0.00080227]
["bitfinex","BTCUSD",1773660496790,0.17159589,73570.0,73551.0,0.00010588]
["bitfinex","BTCUSD",1773660497427,0.19026712,73573.0,73551.0,0.00010588]
["bitfinex","BTCUSD",1773660497640,0.19026712,73573.0,73551.0,0.00110588]
["bitfinex","BTCUSD",1773660497831,0.19026712,73573.0,73551.0,0.00100588]
["bitfinex","BTCUSD",1773660498746,0.19026712,73573.0,73552.0,0.00136]
["bitfinex","BTCUSD",1773660499050,0.06796063,73572.0,73552.0,0.06933908]
["bitfinex","BTCUSD",1773660499253,0.19087459,73571.0,73552.0,0.06933908]
["bitfinex","BTCUSD",1773660499613,0.19087459,73571.0,73551.0,5.88e-06]
["bitfinex","BTCUSD",1773660499840,0.17159589,73570.0,73553.0,0.00126]
["bitfinex","BTCUSD",1773660500014,0.17159589,73568.0,73551.0,0.00136]
["bitfinex","BTCUSD",1773660500240,0.17159589,73566.0,73551.0,0.00136]
["bitfinex","BTCUSD",1773660500433,0.0206387,73567.0,73551.0,0.00136]
["bitfinex","BTCUSD",1773660500434,0.17159589,73564.0,73551.0,0.00136]
["bitfinex","BTCUSD",1773660500635,0.17159589,73562.0,73550.0,0.00136]
["bitfinex","BTCUSD",1773660500891,0.17159589,73560.0,73550.0,0.00126]
["bitfinex","BTCUSD",1773660501035,0.0192787,73559.0,73550.0,0.00126]
["bitfinex","BTCUSD",1773660501236,0.06797357,73558.0,73550.0,0.00126]
["bitfinex","BTCUSD",1773660501437,0.0192787,73557.0,73550.0,0.00126]
["bitfinex","BTCUSD",1773660501639,0.19087459,73557.0,73550.0,0.00126]
["bitfinex","BTCUSD",1773660502071,0.19087459,73557.0,73550.0,0.00116]
["bitfinex","BTCUSD",1773660502495,0.19187459,73557.0,73550.0,0.00116]
["bitfinex","BTCUSD",1773660502732,0.0202787,73557.0,73551.0,0.00022]
["bitfinex","BTCUSD",1773660503098,0.0202787,73557.0,73551.0,0.00012]
["bitfinex","BTCUSD",1773660503480,0.06797542,73556.0,73551.0,0.00012]
["bitfinex","BTCUSD",1773660503679,0.23816757,73556.0,73551.0,2e-05]
["bitfinex","BTCUSD",1773660503885,0.06797542,73556.0,73551.0,2e-05]
["bitfinex","BTCUSD",1773660504286,0.06797542,73556.0,73550.0,0.00108]
["bitfinex","BTCUSD",1773660504856,0.06897542,73556.0,73550.0,0.00098]
["bitfinex","BTCUSD",1773660505491,0.06797542,73556.0,73550.0,0.00088]
["bitfinex","BTCUSD",1773660505692,0.06897542,73556.0,73550.0,0.00088]
["bitfinex","BTCUSD",1773660505942,0.06897542,73556.0,73550.0,0.00078]
["bitfinex","BTCUSD",1773660506348,0.06897542,73556.0,73550.0,0.00068]
["bitfinex","BTCUSD",1773660506724,0.06897542,73556.0,73550.0,0.00058]
["bitfinex","BTCUSD",1773660506923,0.06897542,73556.0,73545.0,0.00027]
["bitfinex","BTCUSD",1773660507129,0.18879085,73555.0,73546.0,0.00136]
["bitfinex","BTCUSD",1773660507296,0.18879085,73555.0,73546.0,0.00126]
["bitfinex","BTCUSD",1773660507713,0.06797726,73554.0,73546.0,0.00116]
["bitfinex","BTCUSD",1773660507946,0.16951215,73553.0,73546.0,0.00116]
["bitfinex","BTCUSD",1773660508153,0.16951215,73553.0,73547.0,0.00784296]
["bitfinex","BTCUSD",1773660508299,0.16951215,73553.0,73547.0,0.00126]
["bitfinex","BTCUSD",1773660508503,0.16951215,73553.0,73538.0,0.06794198]
["bitfinex","BTCUSD",1773660508699,0.18879085,73553.0,73538.0,0.06784198]
["bitfinex","BTCUSD",1773660508900,0.18879085,73553.0,73538.0,0.06774198]
["bitfinex","BTCUSD",1773660509150,0.18879085,73553.0,73538.0,0.06764198]
["bitfinex","BTCUSD",1773660509348,0.18879085,73553.0,73538.0,0.06754198]
["bitfinex","BTCUSD",1773660509619,0.18879085,73553.0,73538.0,0.06744198]
["bitfinex","BTCUSD",1773660509826,0.06797911,73552.0,73540.0,0.0678902]
["bitfinex","BTCUSD",1773660510025,0.06797911,73552.0,73539.0,0.06935079]
["bitfinex","BTCUSD",1773660510286,0.06797911,73552.0,73539.0,0.06789079]
["bitfinex","BTCUSD",1773660510452,0.06797911,73552.0,73539.0,0.06779079]
["bitfinex","BTCUSD",1773660510729,0.06797911,73552.0,73539.0,0.06769079]
["bitfinex","BTCUSD",1773660511062,0.06797911,73552.0,73539.0,0.06759079]
["bitfinex","BTCUSD",1773660511261,0.16951215,73551.0,73540.0,0.00136]
["bitfinex","BTCUSD",1773660511586,0.16951215,73551.0,73539.0,0.06749079]
["bitfinex","BTCUSD",1773660511796,0.06798096,73550.0,73539.0,0.00022]
["bitfinex","BTCUSD",1773660511972,0.06798096,73550.0,73539.0,0.00012]
["bitfinex","BTCUSD",1773660512286,0.06798096,73550.0,73539.0,2e-05]
["bitfinex","BTCUSD",1773660512698,0.06797819,73553.0,73539.0,0.00016172]
["bitfinex","BTCUSD",1773660512998,0.08725134,73559.0,73540.0,0.04447626]
["bitfinex","BTCUSD",1773660513160,0.08725134,73559.0,73540.0,0.00136]
["bitfinex","BTCUSD",1773660513359,0.08725134,73559.0,73540.0,0.04447626]
["bitfinex","BTCUSD",1773660513675,0.08725134,73559.0,73540.0,0.04301626]
["bitfinex","BTCUSD",1773660513876,0.08725134,73559.0,73541.0,0.06798928]
["bitfinex","BTCUSD",1773660514194,0.08725134,73559.0,73541.0,0.06788928]
["bitfinex","BTCUSD",1773660514561,0.08725134,73559.0,73541.0,0.06778928]
["bitfinex","BTCUSD",1773660515059,0.06797264,73559.0,73542.0,0.00136]
["bitfinex","BTCUSD",1773660515265,0.06797264,73559.0,73541.0,0.06758928]
["bitfinex","BTCUSD",1773660515672,0.06797264,73559.0,73541.0,0.06748928]
["bitfinex","BTCUSD",1773660516032,0.0192787,73558.0,73539.0,0.06800928]
["bitfinex","BTCUSD",1773660516304,0.16951215,73557.0,73539.0,0.06790928]
["bitfinex","BTCUSD",1773660516506,0.18879085,73557.0,73539.0,0.06780928]
["bitfinex","BTCUSD",1773660516707,0.16951215,73557.0,73539.0,0.06780928]
["bitfinex","BTCUSD",1773660516856,0.16951215,73557.0,73540.0,0.04301626]
["bitfinex","BTCUSD",1773660517057,0.16951215,73557.0,73541.0,0.00136]
["bitfinex","BTCUSD",1773660517257,0.16951215,73557.0,73540.0,0.04291626]
["bitfinex","BTCUSD",1773660517656,0.16951215,73557.0,73540.0,0.04281626]
["bitfinex","BTCUSD",1773660517878,0.06797542,73556.0,73541.0,0.06798928]
["bitfinex","BTCUSD",1773660518099,0.06797542,73556.0,73541.0,0.06788928]
["bitfinex","BTCUSD",1773660518304,0.06797542,73556.0,73541.0,0.06778928]
["bitfinex","BTCUSD",1773660518910,0.16951215,73555.0,73541.0,0.06778928]
["bitfinex","BTCUSD",1773660519419,0.16951215,73555.0,73542.0,0.00136]
["bitfinex","BTCUSD",1773660519641,0.16951215,73551.0,73536.0,0.07870083]
["bitfinex","BTCUSD",1773660519965,0.16951215,73549.0,73536.0,0.07870083]
["bitfinex","BTCUSD",1773660520142,0.16951215,73547.0,73536.0,0.07870083]
["bitfinex","BTCUSD",1773660520350,0.16951215,73547.0,73537.0,0.00786602]
["bitfinex","BTCUSD",1773660520539,0.16951215,73547.0,73538.0,0.00786602]
["bitfinex","BTCUSD",1773660520744,0.16951215,73547.0,73536.0,0.07870083]
["bitfinex","BTCUSD",1773660521944,0.16844739,73547.0,73536.0,0.07870083]
["bitfinex","BTCUSD",1773660522219,0.06798466,73546.0,73538.0,0.06799205]
["bitfinex","BTCUSD",1773660524587,0.16897977,73548.0,73537.0,0.06935205]
["bitfinex","BTCUSD",1773660525862,0.06798281,73549.0,73537.0,0.06935205]
["bitfinex","BTCUSD",1773660526427,0.06797912,73552.0,73537.0,0.06935205]
["bitfinex","BTCUSD",1773660526627,0.23695426,73557.0,73540.0,0.04311626]
["bitfinex","BTCUSD",1773660526840,0.0192787,73556.0,73540.0,0.04311626]
["bitfinex","BTCUSD",1773660528077,0.18825847,73556.0,73540.0,0.04311626]
["bitfinex","BTCUSD",1773660532872,0.06797634,73555.0,73541.0,0.06798928]
["bitfinex","BTCUSD",1773660533187,0.23695611,73555.0,73541.0,0.06798928]
["bitfinex","BTCUSD",1773660533556,0.25623481,73555.0,73541.0,0.06798928]
["bitfinex","BTCUSD",1773660534835,0.08725504,73555.0,73541.0,0.06798928]
["bitfinex","BTCUSD",1773660535036,0.16897977,73554.0,73541.0,0.06798928]
["bitfinex","BTCUSD",1773660535235,0.06817296,73559.0,73541.0,0.06798928]
["bitfinex","BTCUSD",1773660535480,0.06817296,73559.0,73549.0,0.04311758]
["bitfinex","BTCUSD",1773660535671,0.06817296,73559.0,73550.0,0.00136]
["bitfinex","BTCUSD",1773660535873,0.06817296,73559.0,73551.0,0.00136]
["bitfinex","BTCUSD",1773660536062,0.0002,73559.0,73552.0,0.00136]
["bitfinex","BTCUSD",1773660536285,0.0002,73559.0,73553.0,0.00136]
["bitfinex","BTCUSD",1773660536491,0.06817318,73559.0,73553.0,0.00136]
["bitfinex","BTCUSD",1773660537598,0.06817318,73559.0,73541.0,0.06810928]
["bitfinex","BTCUSD",1773660538902,0.06817318,73559.0,73541.0,0.06800928]
["bitfinex","BTCUSD",1773660539311,0.16897977,73558.0,73541.0,0.06800928]
["bitfinex","BTCUSD",1773660539863,0.16897977,73556.0,73541.0,0.06790928]
["bitfinex","BTCUSD",1773660540018,0.16897977,73556.0,73542.0,0.00136]
["bitfinex","BTCUSD",1773660540445,0.16897977,73556.0,73541.0,0.06790928]
["bitfinex","BTCUSD",1773660540623,0.16897977,73556.0,73541.0,0.06780928]
["bitfinex","BTCUSD",1773660540868,0.16897977,73556.0,73541.0,0.00022]
["bitfinex","BTCUSD",1773660541063,0.16897977,73554.0,73541.0,0.00022]
["bitfinex","BTCUSD",1773660541270,0.16897977,73550.0,73537.0,0.00022]
["bitfinex","BTCUSD",1773660541469,0.18825847,73550.0,73530.0,5e-05]
["bitfinex","BTCUSD",1773660541664,0.16897977,73549.0,73530.0,5e-05]
["bitfinex","BTCUSD",1773660542040,0.16886977,73547.0,73531.0,0.00012]
["bitfinex","BTCUSD",1773660542232,0.16886977,73547.0,73526.0,0.06800224]
["bitfinex","BTCUSD",1773660543067,0.16886977,73547.0,73526.0,0.06790224]
["bitfinex","BTCUSD",1773660543466,0.16886977,73539.0,73522.0,0.06840528]
["bitfinex","BTCUSD",1773660543997,0.06799205,73538.0,73522.0,0.0002992]
["bitfinex","BTCUSD",1773660544205,0.16495239,73537.0,73522.0,0.0002992]
["bitfinex","BTCUSD",1773660544596,0.16505832,73537.0,73522.0,0.0001992]
["bitfinex","BTCUSD",1773660545383,0.16505832,73537.0,73522.0,9.92e-05]
["bitfinex","BTCUSD",1773660545559,0.16505832,73537.0,73523.0,0.00136]
["bitfinex","BTCUSD",1773660545774,0.16505832,73537.0,73521.0,0.06800697]
["bitfinex","BTCUSD",1773660546083,0.16484239,73535.0,73520.0,0.06810848]
["bitfinex","BTCUSD",1773660546433,0.16484239,73535.0,73520.0,0.06800848]
["bitfinex","BTCUSD",1773660546628,0.16484239,73535.0,73519.0,0.00034]
["bitfinex","BTCUSD",1773660546831,0.16484239,73535.0,73519.0,0.06834917]
["bitfinex","BTCUSD",1773660547224,0.16484239,73529.0,73510.0,0.06786729]
["bitfinex","BTCUSD",1773660547392,0.16484239,73529.0,73510.0,0.11103487]
["bitfinex","BTCUSD",1773660547596,0.16484239,73529.0,73510.0,0.11093487]
["bitfinex","BTCUSD",1773660547831,0.16484239,73529.0,73511.0,0.00136]
["bitfinex","BTCUSD",1773660548025,0.16484239,73529.0,73510.0,0.11083487]
["bitfinex","BTCUSD",1773660548178,0.0680013,73528.0,73510.0,0.11073487]
["bitfinex","BTCUSD",1773660548399,0.0680013,73528.0,73510.0,0.11068487]
["bitfinex","BTCUSD",1773660548620,0.0680013,73528.0,73511.0,0.00562273]
["bitfinex","BTCUSD",1773660548829,0.0680013,73528.0,73511.0,0.00552273]
["bitfinex","BTCUSD",1773660549669,0.0680013,73528.0,73511.0,0.00542273]
["bitfinex","BTCUSD",1773660550033,0.0680013,73529.0,73511.0,0.00542273]
["bitfinex","BTCUSD",1773660550034,0.06799695,73533.0,73513.0,0.06801518]
["bitfinex","BTCUSD",1773660550268,0.16494239,73532.0,73513.0,0.06791518]
["bitfinex","BTCUSD",1773660550785,0.16494239,73532.0,73513.0,0.06781518]
["bitfinex","BTCUSD",1773660551469,0.16494239,73532.0,73513.0,0.06771518]
["bitfinex","BTCUSD",1773660551905,0.16494239,73532.0,73513.0,0.06761518]
["bitfinex","BTCUSD",1773660552119,0.06799853,73531.0,73513.0,0.06751518]
["bitfinex","BTCUSD",1773660552295,0.23294092,73531.0,73513.0,0.06741518]
["bitfinex","BTCUSD",1773660552537,0.0679939,73536.0,73514.0,0.00434187]
["bitfinex","BTCUSD",1773660552744,0.0679939,73536.0,73518.0,0.00434187]
["bitfinex","BTCUSD",1773660552891,0.0192787,73535.0,73520.0,0.04311758]
["bitfinex","BTCUSD",1773660553101,0.0679939,73536.0,73520.0,0.04301758]
["bitfinex","BTCUSD",1773660553696,0.0679939,73536.0,73521.0,0.00407421]
["bitfinex","BTCUSD",1773660554259,0.0679939,73536.0,73511.0,0.06801703]
["bitfinex","BTCUSD",1773660554437,0.0679939,73536.0,73520.0,0.04291758]
["bitfinex","BTCUSD",1773660554842,5e-05,73569.0,73519.0,0.00109244]
["bitfinex","BTCUSD",1773660555053,0.16697949,73549.0,73521.0,0.00109244]
["bitfinex","BTCUSD",1773660555273,0.16697949,73539.0,73520.0,0.04311758]
["bitfinex","BTCUSD",1773660555674,0.16697949,73539.0,73520.0,0.04301758]
["bitfinex","BTCUSD",1773660555996,0.16697949,73539.0,73521.0,0.017876]
["bitfinex","BTCUSD",1773660556216,0.16697949,73539.0,73521.0,0.017776]
["bitfinex","BTCUSD",1773660556416,0.23497091,73539.0,73521.0,0.06800778]
["bitfinex","BTCUSD",1773660556617,0.16697949,73539.0,73521.0,0.06800778]
["bitfinex","BTCUSD",1773660556851,0.16697949,73539.0,73522.0,0.01777576]
["bitfinex","BTCUSD",1773660556973,0.16697949,73539.0,73521.0,0.06790778]
["bitfinex","BTCUSD",1773660557354,0.16697949,73539.0,73521.0,0.06780778]
["bitfinex","BTCUSD",1773660557760,0.06799039,73540.0,73522.0,0.01777576]
["bitfinex","BTCUSD",1773660557975,0.06798934,73541.0,73522.0,0.01767576]
["bitfinex","BTCUSD",1773660558180,0.06798934,73541.0,73522.0,0.01757576]
["bitfinex","BTCUSD",1773660558354,0.23496883,73541.0,73524.0,0.068005]
["bitfinex","BTCUSD",1773660558562,0.23496883,73541.0,73524.0,0.067905]
["bitfinex","BTCUSD",1773660559040,0.23496883,73541.0,73524.0,0.067805]
["bitfinex","BTCUSD",1773660559401,0.23496883,73541.0,73524.0,0.067705]
["bitfinex","BTCUSD",1773660559607,0.16697949,73540.0,73524.0,0.067705]
["bitfinex","BTCUSD",1773660559810,0.16697949,73540.0,73524.0,0.067605]
["bitfinex","BTCUSD",1773660560208,0.16697949,73540.0,73524.0,0.067505]
["bitfinex","BTCUSD",1773660560434,0.2349697,73540.0,73524.0,0.067505]
["bitfinex","BTCUSD",1773660560636,0.2349697,73540.0,73524.0,0.067405]
["bitfinex","BTCUSD",1773660561248,0.2349697,73540.0,73525.0,0.01757504]
["bitfinex","BTCUSD",1773660561444,0.16697949,73550.0,73530.0,0.04311758]
["bitfinex","BTCUSD",1773660561647,0.16868608,73550.0,73530.0,0.04311758]
["bitfinex","BTCUSD",1773660561854,0.16868608,73550.0,73530.0,0.04301758]
["bitfinex","BTCUSD",1773660562265,0.16868608,73550.0,73530.0,0.04291758]
["bitfinex","BTCUSD",1773660562673,0.0002,73540.0,73531.0,0.06799853]
["bitfinex","BTCUSD",1773660562878,0.0002,73540.0,73531.0,0.06789853]
["bitfinex","BTCUSD",1773660563167,0.0002,73540.0,73531.0,0.06779853]
["bitfinex","BTCUSD",1773660563370,0.0002,73540.0,73531.0,0.06769853]
["bitfinex","BTCUSD",1773660563789,0.0002,73540.0,73531.0,0.06759853]
["bitfinex","BTCUSD",1773660564239,0.0002,73540.0,73531.0,0.06749853]
["bitfinex","BTCUSD",1773660564575,0.0002,73540.0,73531.0,0.06739853]
["bitfinex","BTCUSD",1773660564790,0.0002,73540.0,73532.0,0.01757337]
["bitfinex","BTCUSD",1773660564995,0.0002,73540.0,73532.0,0.01747337]
["bitfinex","BTCUSD",1773660565442,0.0002,73548.0,73532.0,0.16395468]
["bitfinex","BTCUSD",1773660565649,0.0002,73548.0,73532.0,0.16385468]
["bitfinex","BTCUSD",1773660565887,0.06818288,73548.0,73533.0,0.00136]
["bitfinex","BTCUSD",1773660566092,0.15685412,73547.0,73533.0,0.00136]
["bitfinex","BTCUSD",1773660566267,0.15685412,73547.0,73529.0,0.06452106]
["bitfinex","BTCUSD",1773660566513,0.15685412,73547.0,73531.0,0.06799853]
["bitfinex","BTCUSD",1773660566733,0.15685412,73547.0,73532.0,0.00125996]
["bitfinex","BTCUSD",1773660566921,0.22483791,73547.0,73532.0,0.00125996]
["bitfinex","BTCUSD",1773660567085,0.22483791,73547.0,73531.0,0.06799853]
["bitfinex","BTCUSD",1773660567254,0.22483791,73547.0,73531.0,0.06789853]
["bitfinex","BTCUSD",1773660567457,0.22483791,73547.0,73532.0,0.00125996]
["bitfinex","BTCUSD",1773660567656,0.22483791,73547.0,73532.0,0.00115996]
["bitfinex","BTCUSD",1773660568078,0.22483791,73547.0,73532.0,0.00105996]
["bitfinex","BTCUSD",1773660568321,0.22483791,73547.0,73533.0,0.00136]
["bitfinex","BTCUSD",1773660568537,0.22483791,73547.0,73532.0,0.00095996]
["bitfinex","BTCUSD",1773660568960,0.15685412,73547.0,73533.0,0.06799668]
["bitfinex","BTCUSD",1773660569160,0.15685412,73547.0,73534.0,0.00085993]
["bitfinex","BTCUSD",1773660569319,0.22483789,73547.0,73534.0,0.00075993]
["bitfinex","BTCUSD",1773660569521,0.22483789,73547.0,73534.0,0.00065993]
["bitfinex","BTCUSD",1773660569728,0.10849047,73579.0,73534.0,0.00065993]
["bitfinex","BTCUSD",1773660569729,0.06802881,73553.0,73538.0,0.15266169]
["bitfinex","BTCUSD",1773660569928,0.22488293,73553.0,73537.0,0.00065991]
["bitfinex","BTCUSD",1773660570154,0.15685412,73552.0,73533.0,0.06799668]
["bitfinex","BTCUSD",1773660570360,0.15685412,73552.0,73534.0,0.00055993]
["bitfinex","BTCUSD",1773660570556,0.15685412,73552.0,73534.0,0.00181985]
["bitfinex","BTCUSD",1773660570758,0.15685412,73552.0,73535.0,0.00136]
["bitfinex","BTCUSD",1773660570999,0.22483416,73551.0,73537.0,0.06799298]
["bitfinex","BTCUSD",1773660571379,0.22483416,73551.0,73537.0,0.06789298]
["bitfinex","BTCUSD",1773660572113,0.22483416,73551.0,73537.0,0.06779298]
["bitfinex","BTCUSD",1773660572254,0.22483416,73551.0,73537.0,0.06769298]
["bitfinex","BTCUSD",1773660572467,0.22483416,73551.0,73538.0,0.001]
["bitfinex","BTCUSD",1773660572868,0.22503416,73551.0,73538.0,0.0009]
["bitfinex","BTCUSD",1773660573200,0.22503416,73551.0,73537.0,0.06759298]
["bitfinex","BTCUSD",1773660573559,0.15685412,73550.0,73537.0,0.06749298]
["bitfinex","BTCUSD",1773660573975,0.15685412,73550.0,73537.0,0.06739298]
["bitfinex","BTCUSD",1773660574603,0.15685412,73550.0,73537.0,0.06729298]
["bitfinex","BTCUSD",1773660575038,0.06798188,73549.0,73537.0,0.06719298]
["bitfinex","BTCUSD",1773660575577,0.15685412,73548.0,73537.0,0.06709298]
["bitfinex","BTCUSD",1773660575799,0.02093672,73548.0,73537.0,0.06699298]
["bitfinex","BTCUSD",1773660576013,0.06798188,73549.0,73537.0,0.06699298]
["bitfinex","BTCUSD",1773660576264,0.06798188,73549.0,73537.0,0.06689298]
["bitfinex","BTCUSD",1773660576576,0.06798188,73549.0,73537.0,0.06679298]
["bitfinex","BTCUSD",1773660576996,0.06798188,73549.0,73537.0,0.06669298]
["bitfinex","BTCUSD",1773660577204,0.06798188,73549.0,73537.0,0.06659298]
["bitfinex","BTCUSD",1773660577896,0.06798188,73549.0,73537.0,0.06649298]
["bitfinex","BTCUSD",1773660578290,0.06798188,73549.0,73537.0,0.06639298]
["bitfinex","BTCUSD",1773660578662,0.06798188,73549.0,73537.0,0.06629298]
["bitfinex","BTCUSD",1773660579046,0.06798188,73549.0,73537.0,0.06619298]
["bitfinex","BTCUSD",1773660579576,0.06798188,73549.0,73537.0,0.06609298]
["bitfinex","BTCUSD",1773660579994,0.06798188,73549.0,73537.0,0.06599298]
["bitfinex","BTCUSD",1773660580612,0.06798188,73549.0,73537.0,0.06589298]
["bitfinex","BTCUSD",1773660581136,0.06798188,73549.0,73537.0,0.06579298]
["bitfinex","BTCUSD",1773660581473,0.06798188,73549.0,73537.0,0.06569298]
["bitfinex","BTCUSD",1773660581966,0.06798188,73549.0,73537.0,0.06559298]
["bitfinex","BTCUSD",1773660582307,0.06798188,73549.0,73537.0,0.06549298]
["bitfinex","BTCUSD",1773660582506,0.06798188,73549.0,73537.0,0.06561298]
["bitfinex","BTCUSD",1773660583355,0.06798188,73549.0,73537.0,0.06551298]
["bitfinex","BTCUSD",1773660583657,0.06798188,73549.0,73537.0,0.06541298]
["bitfinex","BTCUSD",1773660584207,0.06798188,73549.0,73539.0,0.04311758]
["bitfinex","BTCUSD",1773660584580,0.06798188,73549.0,73539.0,0.04301758]
["bitfinex","BTCUSD",1773660585026,0.06798188,73549.0,73537.0,0.06541298]
["bitfinex","BTCUSD",1773660585604,0.06798188,73549.0,73537.0,0.06531298]
["bitfinex","BTCUSD",1773660586035,0.06798188,73549.0,73537.0,0.06521298]
["bitfinex","BTCUSD",1773660586477,0.06798188,73549.0,73538.0,0.00136]
["bitfinex","BTCUSD",1773660586679,0.224836,73549.0,73538.0,0.00136]
["bitfinex","BTCUSD",1773660587427,0.15685412,73548.0,73538.0,0.00136]
["bitfinex","BTCUSD",1773660588084,0.06798373,73547.0,73539.0,0.00136]
["bitfinex","BTCUSD",1773660588263,0.22483785,73547.0,73540.0,0.00136]
["bitfinex","BTCUSD",1773660588986,0.22483785,73547.0,73537.0,0.06799223]
["bitfinex","BTCUSD",1773660589186,0.22483785,73547.0,73536.0,0.06799367]
["bitfinex","BTCUSD",1773660589187,0.22483785,73547.0,73541.0,0.00136]
["bitfinex","BTCUSD",1773660589384,0.15685412,73546.0,73536.0,0.06799367]
["bitfinex","BTCUSD",1773660590587,0.06798558,73545.0,73537.0,0.00136]
["bitfinex","BTCUSD",1773660591033,0.06798558,73545.0,73538.0,0.00136]
["bitfinex","BTCUSD",1773660591210,0.2248397,73545.0,73532.0,0.0679976]
["bitfinex","BTCUSD",1773660591413,0.15685412,73544.0,73530.0,0.11111687]
["bitfinex","BTCUSD",1773660591615,0.15685412,73544.0,73530.0,0.06799929]
["bitfinex","BTCUSD",1773660591914,0.15685412,73544.0,73536.0,0.00022]
["bitfinex","BTCUSD",1773660592271,0.15685412,73544.0,73537.0,0.00136]
["bitfinex","BTCUSD",1773660593291,0.15685412,73544.0,73530.0,0.06799929]
["bitfinex","BTCUSD",1773660593292,0.22726712,73543.0,73532.0,0.06799707]
["bitfinex","BTCUSD",1773660594272,0.22726712,73543.0,73531.0,0.06799835]
["bitfinex","BTCUSD",1773660594440,0.15927969,73542.0,73530.0,0.06799929]
["bitfinex","BTCUSD",1773660594613,0.15927969,73542.0,73531.0,0.00136]
["bitfinex","BTCUSD",1773660594811,0.15927969,73542.0,73530.0,0.06699929]
["bitfinex","BTCUSD",1773660596271,0.15908907,73540.0,73529.0,0.06800038]
["bitfinex","BTCUSD",1773660596468,0.15908907,73540.0,73530.0,0.00136]
["bitfinex","BTCUSD",1773660596846,0.15908907,73540.0,73529.0,0.06800038]
["bitfinex","BTCUSD",1773660597045,0.15908907,73540.0,73530.0,0.00136]
["bitfinex","BTCUSD",1773660597367,0.06798928,73541.0,73530.0,0.00136]
["bitfinex","BTCUSD",1773660599795,0.06798928,73542.0,73529.0,0.06700038]
["bitfinex","BTCUSD",1773660600411,0.06798928,73542.0,73530.0,0.04313117]
["bitfinex","BTCUSD",1773660600554,0.06798928,73542.0,73531.0,0.15077787]
["bitfinex","BTCUSD",1773660600760,0.06798928,73542.0,73529.0,0.06700038]
["bitfinex","BTCUSD",1773660600990,0.15908907,73541.0,73530.0,0.00022]
["bitfinex","BTCUSD",1773660601294,0.15908907,73539.0,73531.0,0.00136]
["bitfinex","BTCUSD",1773660601509,0.15908907,73539.0,73524.0,0.00022]
["bitfinex","BTCUSD",1773660601939,0.06799205,73538.0,73524.0,0.00022]
["bitfinex","BTCUSD",1773660602161,0.15908907,73537.0,73524.0,0.00022]
["bitfinex","BTCUSD",1773660602379,0.06799205,73538.0,73524.0,0.00022]
["bitfinex","BTCUSD",1773660602597,0.06799205,73538.0,73522.0,0.21827467]
["bitfinex","BTCUSD",1773660603248,0.06799205,73538.0,73523.0,0.00136]
["bitfinex","BTCUSD",1773660603469,0.15908907,73537.0,73520.0,0.04313117]
["bitfinex","BTCUSD",1773660603673,0.15908907,73537.0,73518.0,0.06801033]
["bitfinex","BTCUSD",1773660603875,0.15908907,73537.0,73517.0,0.06801136]
["bitfinex","BTCUSD",1773660604082,0.15908907,73535.0,73517.0,0.06801136]
["bitfinex","BTCUSD",1773660604461,0.15908907,73535.0,73516.0,0.0680124]
["bitfinex","BTCUSD",1773660605599,0.15908907,73535.0,73520.0,0.00136]
["bitfinex","BTCUSD",1773660605803,0.15908907,73535.0,73516.0,0.06711833]
["bitfinex","BTCUSD",1773660606154,0.15918519,73535.0,73516.0,0.06711833]
["bitfinex","BTCUSD",1773660606520,9.612e-05,73535.0,73517.0,0.15082787]
["bitfinex","BTCUSD",1773660609894,9.612e-05,73535.0,73519.0,0.06822949]
["bitfinex","BTCUSD",1773660610116,0.00029612,73535.0,73519.0,0.06822949]
["bitfinex","BTCUSD",1773660610485,0.00029612,73535.0,73517.0,0.15082787]
["bitfinex","BTCUSD",1773660610862,0.00029612,73535.0,73519.0,0.06800949]
["bitfinex","BTCUSD",1773660611335,0.00029612,73535.0,73518.0,0.06800977]
["bitfinex","BTCUSD",1773660611560,0.15908907,73534.0,73518.0,0.06800977]
["bitfinex","BTCUSD",1773660612041,0.06799668,73533.0,73517.0,0.06801093]
["bitfinex","BTCUSD",1773660612423,0.06799668,73533.0,73518.0,0.15082787]
["bitfinex","BTCUSD",1773660612832,0.06799668,73533.0,73521.0,0.15082787]
["bitfinex","BTCUSD",1773660613212,0.06799668,73533.0,73522.0,0.15218787]
["bitfinex","BTCUSD",1773660613818,0.06799668,73533.0,73523.0,0.06800593]
["bitfinex","BTCUSD",1773660614025,0.06799668,73533.0,73523.0,0.06700593]
["bitfinex","BTCUSD",1773660615606,0.06799668,73533.0,73523.0,0.06600593]
["bitfinex","BTCUSD",1773660616594,0.06799668,73533.0,73522.0,0.22019435]
["bitfinex","BTCUSD",1773660616803,0.06799668,73533.0,73522.0,0.06936648]
["bitfinex","BTCUSD",1773660617255,0.06799668,73533.0,73522.0,0.06700648]
["bitfinex","BTCUSD",1773660617617,0.22708575,73533.0,73521.0,0.0680071]
["bitfinex","BTCUSD",1773660618360,0.2419259,73533.0,73520.0,0.06800785]
["bitfinex","BTCUSD",1773660618998,0.15908907,73519.0,73495.0,0.07516466]
["bitfinex","BTCUSD",1773660619325,0.60454508,73529.0,73510.0,0.14982787]
["bitfinex","BTCUSD",1773660619476,0.60454508,73529.0,73511.0,0.15218787]
["bitfinex","BTCUSD",1773660619684,0.06799668,73533.0,73511.0,0.15218787]
["bitfinex","BTCUSD",1773660619849,0.06854887,73535.0,73520.0,0.15082787]
["bitfinex","BTCUSD",1773660620074,0.06854887,73535.0,73522.0,0.15082787]
["bitfinex","BTCUSD",1773660620263,0.06854887,73535.0,73523.0,0.06936523]
["bitfinex","BTCUSD",1773660620878,0.06854887,73535.0,73523.0,0.06700523]
["bitfinex","BTCUSD",1773660621949,0.0684768,73535.0,73523.0,0.06600523]
["bitfinex","BTCUSD",1773660622734,5e-05,73533.0,73523.0,0.06600523]
["bitfinex","BTCUSD",1773660622937,5e-05,73533.0,73524.0,0.00136]
["bitfinex","BTCUSD",1773660623138,5e-05,73533.0,73525.0,0.00136]
["bitfinex","BTCUSD",1773660623415,0.000312,73533.0,73523.0,0.06500523]
["bitfinex","BTCUSD",1773660623632,0.01515215,73533.0,73516.0,0.06801237]
["bitfinex","BTCUSD",1773660623807,0.16928193,73533.0,73516.0,0.06801237]
["bitfinex","BTCUSD",1773660624557,0.15412978,73529.0,73516.0,0.06801237]
["bitfinex","BTCUSD",1773660624885,0.0680013,73528.0,73511.0,0.06801703]
["bitfinex","BTCUSD",1773660625100,0.0680013,73528.0,73511.0,0.06701703]
["bitfinex","BTCUSD",1773660625322,0.04313117,73521.0,73505.0,0.06802258]
["bitfinex","BTCUSD",1773660625676,0.15412978,73520.0,73505.0,0.06802258]
["bitfinex","BTCUSD",1773660625882,0.01484015,73527.0,73506.0,0.16150992]
["bitfinex","BTCUSD",1773660626277,0.01484015,73527.0,73506.0,0.15936992]
["bitfinex","BTCUSD",1773660626430,0.01510215,73527.0,73506.0,0.15936992]
["bitfinex","BTCUSD",1773660627000,0.06800315,73526.0,73507.0,0.06802073]
["bitfinex","BTCUSD",1773660627186,0.06800315,73526.0,73507.0,0.22817065]
["bitfinex","BTCUSD",1773660627432,0.01484015,73525.0,73507.0,0.22817065]
["bitfinex","BTCUSD",1773660627590,0.16896993,73525.0,73507.0,0.22817065]
["bitfinex","BTCUSD",1773660628361,0.16923193,73525.0,73507.0,0.22717065]
["bitfinex","BTCUSD",1773660628745,0.16923193,73525.0,73504.0,0.06824293]
["bitfinex","BTCUSD",1773660628746,0.15412978,73519.0,73504.0,0.0682434]
["bitfinex","BTCUSD",1773660628970,0.06801055,73518.0,73506.0,0.06802165]
["bitfinex","BTCUSD",1773660629148,0.22214033,73518.0,73506.0,0.06802165]
["bitfinex","BTCUSD",1773660629353,0.15412978,73517.0,73502.0,0.00022]
["bitfinex","BTCUSD",1773660629597,0.15412978,73517.0,73499.0,0.06802783]
["bitfinex","BTCUSD",1773660629598,0.15412978,73517.0,73499.0,0.06724783]
["bitfinex","BTCUSD",1773660630197,0.15412978,73517.0,73498.0,0.06802881]
["bitfinex","BTCUSD",1773660630554,0.15412978,73517.0,73498.0,0.06702881]
["bitfinex","BTCUSD",1773660631431,0.15412978,73517.0,73490.0,0.06708594]
["bitfinex","BTCUSD",1773660631432,0.15412978,73509.0,73490.0,0.06708594]
["bitfinex","BTCUSD",1773660631990,0.0680124,73516.0,73491.0,0.16150992]
["bitfinex","BTCUSD",1773660631991,0.15412978,73515.0,73491.0,0.16150992]
["bitfinex","BTCUSD",1773660632180,0.0680124,73516.0,73500.0,0.04313117]
["bitfinex","BTCUSD",1773660632383,0.0680124,73516.0,73501.0,0.00136]
["bitfinex","BTCUSD",1773660632533,0.0680124,73516.0,73501.0,0.00143206]
["bitfinex","BTCUSD",1773660632734,0.0680124,73516.0,73502.0,0.00036009]
["bitfinex","BTCUSD",1773660633351,0.0680124,73516.0,73502.0,0.22853488]
["bitfinex","BTCUSD",1773660633552,0.0680124,73516.0,73502.0,0.06838496]
["bitfinex","BTCUSD",1773660634204,0.0680124,73516.0,73503.0,0.00136]
["bitfinex","BTCUSD",1773660634933,0.08285255,73517.0,73503.0,0.00136]
["bitfinex","BTCUSD",1773660635151,0.06801051,73519.0,73504.0,0.16051]
["bitfinex","BTCUSD",1773660635558,0.06801333,73515.0,73505.0,0.06802258]
["bitfinex","BTCUSD",1773660635768,0.001,73516.0,73507.0,0.16014992]
["bitfinex","BTCUSD",1773660635970,0.06901242,73516.0,73507.0,0.16014992]
["bitfinex","BTCUSD",1773660636173,0.001,73516.0,73507.0,0.16014992]
["bitfinex","BTCUSD",1773660636380,5e-05,73517.0,73507.0,0.16014992]
["bitfinex","BTCUSD",1773660636578,0.068005,73524.0,73510.0,0.04313117]
["bitfinex","BTCUSD",1773660636780,0.068005,73524.0,73511.0,0.16014992]
["bitfinex","BTCUSD",1773660637006,0.068005,73524.0,73512.0,0.00136]
["bitfinex","BTCUSD",1773660637437,0.068005,73524.0,73513.0,0.16014992]
["bitfinex","BTCUSD",1773660637845,0.068005,73524.0,73515.0,0.16014992]
["bitfinex","BTCUSD",1773660638780,0.06826645,73525.0,73515.0,0.16014992]
["bitfinex","BTCUSD",1773660639009,0.06799762,73532.0,73515.0,0.15914992]
["bitfinex","BTCUSD",1773660639214,0.2221274,73532.0,73514.0,0.22816417]
["bitfinex","BTCUSD",1773660639418,0.06799762,73532.0,73514.0,0.06801425]
["bitfinex","BTCUSD",1773660639619,0.06799762,73532.0,73514.0,0.22816417]
["bitfinex","BTCUSD",1773660640249,0.01484015,73531.0,73514.0,0.22816417]
["bitfinex","BTCUSD",1773660640902,0.2221274,73532.0,73514.0,0.22816417]
["bitfinex","BTCUSD",1773660641932,0.15412978,73531.0,73515.0,0.00136]
["bitfinex","BTCUSD",1773660642943,0.15412978,73529.0,73515.0,0.06937283]
["bitfinex","BTCUSD",1773660643877,0.0828396,73530.0,73516.0,0.16014992]
["bitfinex","BTCUSD",1773660644383,0.0828396,73530.0,73516.0,0.15914992]
["bitfinex","BTCUSD",1773660644628,0.06824945,73533.0,73520.0,0.04313117]
["bitfinex","BTCUSD",1773660644831,0.06799393,73536.0,73521.0,0.16014992]
["bitfinex","BTCUSD",1773660645143,0.06819491,73535.0,73522.0,0.00136]
["bitfinex","BTCUSD",1773660645279,0.06819491,73535.0,73518.0,0.06801012]
["bitfinex","BTCUSD",1773660645280,0.15412978,73534.0,73523.0,0.00136]
["bitfinex","BTCUSD",1773660645485,0.0002,73531.0,73520.0,0.04313117]
["bitfinex","BTCUSD",1773660645704,0.0002,73531.0,73521.0,0.00136]
["bitfinex","BTCUSD",1773660646262,0.15432978,73531.0,73518.0,0.06801012]
["bitfinex","BTCUSD",1773660646648,0.0002,73531.0,73518.0,0.06801012]
["bitfinex","BTCUSD",1773660646803,0.0002,73531.0,73520.0,0.04313117]
["bitfinex","BTCUSD",1773660647012,0.06799945,73530.0,73521.0,0.06800778]
["bitfinex","BTCUSD",1773660647611,0.06799945,73530.0,73522.0,0.00136]
["bitfinex","BTCUSD",1773660648813,0.06799945,73530.0,73520.0,0.27128942]
["bitfinex","BTCUSD",1773660648939,0.06391945,73530.0,73523.0,0.00136]
["bitfinex","BTCUSD",1773660649136,0.05575945,73530.0,73517.0,0.17932]
["bitfinex","BTCUSD",1773660649339,0.05575945,73530.0,73518.0,0.00136]
["bitfinex","BTCUSD",1773660649987,0.20988923,73530.0,73517.0,0.06701113]
["bitfinex","BTCUSD",1773660651193,0.20988923,73530.0,73518.0,0.00136]
["bitfinex","BTCUSD",1773660651598,0.20988923,73530.0,73516.0,0.06801182]
["bitfinex","BTCUSD",1773660651800,0.20988923,73530.0,73519.0,0.00136]
["bitfinex","BTCUSD",1773660653001,0.05575945,73530.0,73519.0,0.00136]
["bitfinex","BTCUSD",1773660654595,0.09889062,73530.0,73520.0,0.00136]
["bitfinex","BTCUSD",1773660655542,0.05575945,73530.0,73520.0,0.00136]
["bitfinex","BTCUSD",1773660655947,0.05675945,73530.0,73520.0,0.00136]
["bitfinex","BTCUSD",1773660656206,0.05575945,73530.0,73520.0,0.00136]
["bitfinex","BTCUSD",1773660657700,0.05575945,73530.0,73521.0,0.00136]
["bitfinex","BTCUSD",1773660659025,0.05575945,73530.0,73517.0,0.06823122]
["bitfinex","BTCUSD",1773660659235,0.05675945,73530.0,73518.0,0.00136]
["bitfinex","BTCUSD",1773660659877,0.05575945,73530.0,73518.0,0.00136]
["bitfinex","BTCUSD",1773660661066,0.09890888,73530.0,73518.0,0.00136]
["bitfinex","BTCUSD",1773660661272,0.09890888,73530.0,73519.0,0.00136]
["bitfinex","BTCUSD",1773660662012,0.09890888,73530.0,73517.0,0.00022]
["bitfinex","BTCUSD",1773660662210,0.09890888,73530.0,73518.0,0.00136]
["bitfinex","BTCUSD",1773660662211,0.17062161,73529.0,73518.0,0.00136]
["bitfinex","BTCUSD",1773660662558,0.0680013,73528.0,73518.0,0.00136]
["bitfinex","BTCUSD",1773660662781,0.17062161,73527.0,73517.0,0.00022]
["bitfinex","BTCUSD",1773660663012,0.15578146,73527.0,73517.0,0.00022]
["bitfinex","BTCUSD",1773660663385,0.15578146,73527.0,73511.0,0.06801672]
["bitfinex","BTCUSD",1773660664007,0.15578146,73527.0,73512.0,0.00136]
["bitfinex","BTCUSD",1773660664597,0.06800315,73526.0,73513.0,0.06937507]
["bitfinex","BTCUSD",1773660665018,0.06800315,73526.0,73513.0,0.06801507]
["bitfinex","BTCUSD",1773660665218,0.06800315,73526.0,73514.0,0.00136]
["bitfinex","BTCUSD",1773660666158,0.04314943,73524.0,73509.0,0.00022]
["bitfinex","BTCUSD",1773660666297,0.04314943,73520.0,73515.0,0.00136]
["bitfinex","BTCUSD",1773660666491,0.04314943,73520.0,73509.0,0.00022]
["bitfinex","BTCUSD",1773660666492,0.15578146,73524.0,73509.0,0.00022]
["bitfinex","BTCUSD",1773660666705,0.15578146,73519.0,73504.0,0.06824288]
["bitfinex","BTCUSD",1773660666909,0.15578146,73519.0,73504.0,0.06724288]
["bitfinex","BTCUSD",1773660667314,0.15578146,73519.0,73502.0,0.0682435]
["bitfinex","BTCUSD",1773660667315,0.19893089,73514.0,73502.0,0.00022]
["bitfinex","BTCUSD",1773660667629,0.15578146,73513.0,73503.0,0.00136]
["bitfinex","BTCUSD",1773660667941,0.06800593,73523.0,73501.0,0.06809792]
["bitfinex","BTCUSD",1773660668131,0.04314943,73520.0,73502.0,0.15741512]
["bitfinex","BTCUSD",1773660668525,0.04314943,73520.0,73502.0,0.15877563]
["bitfinex","BTCUSD",1773660668846,0.06800963,73519.0,73504.0,0.15433402]
["bitfinex","BTCUSD",1773660669285,0.06800963,73519.0,73503.0,0.06802443]
["bitfinex","BTCUSD",1773660669286,0.06800963,73519.0,73506.0,0.15433402]
["bitfinex","BTCUSD",1773660669899,0.06800963,73519.0,73505.0,0.00136]
["bitfinex","BTCUSD",1773660670217,0.06800963,73519.0,73505.0,0.15569402]
["bitfinex","BTCUSD",1773660670599,0.06767034,73519.0,73505.0,0.15569402]
["bitfinex","BTCUSD",1773660670805,0.08251049,73519.0,73505.0,0.22371591]
["bitfinex","BTCUSD",1773660671527,0.08251049,73519.0,73505.0,0.22393591]
["bitfinex","BTCUSD",1773660672279,0.06767034,73519.0,73506.0,0.15433402]
["bitfinex","BTCUSD",1773660672487,0.06767034,73519.0,73506.0,0.15333402]
["bitfinex","BTCUSD",1773660672877,0.01484015,73525.0,73508.0,0.15433402]
["bitfinex","BTCUSD",1773660674332,0.01484015,73525.0,73507.0,0.06802073]
["bitfinex","BTCUSD",1773660674534,0.15578146,73524.0,73507.0,0.06802073]
["bitfinex","BTCUSD",1773660675310,0.06800593,73523.0,73507.0,0.06802073]
["bitfinex","BTCUSD",1773660678022,0.013739,73521.0,73506.0,0.06802073]
["bitfinex","BTCUSD",1773660678255,0.15578146,73520.0,73508.0,0.00136]
["bitfinex","BTCUSD",1773660679471,0.15578146,73520.0,73507.0,0.00022]
["bitfinex","BTCUSD",1773660679644,0.15578146,73520.0,73509.0,0.00136]
["bitfinex","BTCUSD",1773660679843,0.06800963,73519.0,73509.0,0.00136]
["bitfinex","BTCUSD",1773660680786,0.06800963,73519.0,73510.0,0.00136]
["bitfinex","BTCUSD",1773660681393,0.06800963,73519.0,73507.0,0.06824066]
["bitfinex","BTCUSD",1773660681542,0.22379109,73519.0,73507.0,0.06824072]
["bitfinex","BTCUSD",1773660681747,0.06801148,73517.0,73507.0,0.06824072]
["bitfinex","BTCUSD",1773660682154,0.15578921,73516.0,73505.0,0.00022]
["bitfinex","BTCUSD",1773660682542,0.15578921,73516.0,73506.0,0.00136]
["bitfinex","BTCUSD",1773660682747,0.06801148,73517.0,73506.0,0.00136]
["bitfinex","BTCUSD",1773660682951,0.06801148,73517.0,73507.0,0.15428593]
["bitfinex","BTCUSD",1773660683503,0.06801148,73517.0,73508.0,0.00136]
["bitfinex","BTCUSD",1773660683927,0.06801148,73517.0,73509.0,0.00136]
["bitfinex","BTCUSD",1773660684660,0.06801148,73518.0,73509.0,0.15428593]
["bitfinex","BTCUSD",1773660685245,0.0680087,73520.0,73509.0,0.15428593]
["bitfinex","BTCUSD",1773660685399,0.06800223,73527.0,73510.0,0.04314943]
["bitfinex","BTCUSD",1773660685745,0.06800223,73527.0,73511.0,0.15292593]
["bitfinex","BTCUSD",1773660685932,0.06800223,73527.0,73513.0,0.15292593]
["bitfinex","BTCUSD",1773660686451,0.06800223,73528.0,73513.0,0.15292593]
["bitfinex","BTCUSD",1773660686660,0.06800223,73528.0,73518.0,0.15292593]
["bitfinex","BTCUSD",1773660686840,0.06800223,73528.0,73519.0,0.00136]
["bitfinex","BTCUSD",1773660687239,0.06800223,73528.0,73518.0,0.14807519]
["bitfinex","BTCUSD",1773660687576,0.06800038,73529.0,73518.0,0.14807519]
["bitfinex","BTCUSD",1773660687762,0.06800038,73529.0,73518.0,0.19122462]
["bitfinex","BTCUSD",1773660687970,0.06800038,73529.0,73518.0,0.25923517]
["bitfinex","BTCUSD",1773660688202,0.06800038,73529.0,73518.0,0.14807519]
["bitfinex","BTCUSD",1773660688403,0.06800038,73529.0,73519.0,0.00136]
["bitfinex","BTCUSD",1773660689416,0.06800038,73529.0,73520.0,0.00136]
["bitfinex","BTCUSD",1773660689626,0.06800038,73529.0,73521.0,0.00136]
["bitfinex","BTCUSD",1773660689793,0.06800038,73529.0,73517.0,0.06812942]
["bitfinex","BTCUSD",1773660689997,0.06800038,73529.0,73518.0,0.00136]
["bitfinex","BTCUSD",1773660690383,0.01484015,73528.0,73518.0,0.00136]
["bitfinex","BTCUSD",1773660690613,0.01484015,73528.0,73517.0,0.0001181]
["bitfinex","BTCUSD",1773660690817,0.15578921,73527.0,73510.0,0.11116652]
["bitfinex","BTCUSD",1773660691029,0.17062936,73526.0,73510.0,0.06801709]
["bitfinex","BTCUSD",1773660691247,0.17062936,73526.0,73510.0,0.11116652]
["bitfinex","BTCUSD",1773660692231,0.06800408,73525.0,73511.0,0.00136]
["bitfinex","BTCUSD",1773660692630,0.06800408,73525.0,73511.0,0.15292593]
["bitfinex","BTCUSD",1773660692631,0.08284423,73525.0,73511.0,0.15292593]
["bitfinex","BTCUSD",1773660692831,0.06800408,73525.0,73512.0,0.00136]
["bitfinex","BTCUSD",1773660693058,0.06800408,73525.0,73513.0,0.15292593]
["bitfinex","BTCUSD",1773660693803,0.06800408,73525.0,73513.0,0.15192593]
["bitfinex","BTCUSD",1773660694004,0.06800408,73525.0,73512.0,0.00172004]
["bitfinex","BTCUSD",1773660695128,0.06800408,73526.0,73513.0,0.06801518]
["bitfinex","BTCUSD",1773660695993,0.15578921,73525.0,73513.0,0.06801518]
["bitfinex","BTCUSD",1773660696316,0.15578921,73525.0,73514.0,0.00136]
["bitfinex","BTCUSD",1773660696496,0.15578921,73522.0,73511.0,0.06801518]
["bitfinex","BTCUSD",1773660697709,0.06800778,73521.0,73511.0,0.06801518]
["bitfinex","BTCUSD",1773660697938,0.06800778,73521.0,73512.0,0.00136]
["bitfinex","BTCUSD",1773660699593,0.06800778,73521.0,73508.0,0.02166832]
["bitfinex","BTCUSD",1773660699799,0.06800778,73521.0,73513.0,0.00136]
["bitfinex","BTCUSD",1773660700016,0.06800778,73521.0,73506.0,0.00022]
["bitfinex","BTCUSD",1773660700165,0.15578921,73520.0,73506.0,0.06824102]
["bitfinex","BTCUSD",1773660700821,0.15578921,73519.0,73506.0,0.06824102]
["bitfinex","BTCUSD",1773660701466,0.15578921,73519.0,73507.0,0.00136]
["bitfinex","BTCUSD",1773660701667,0.06801055,73518.0,73506.0,0.06824163]
["bitfinex","BTCUSD",1773660701878,0.06801055,73518.0,73508.0,0.00136]
["bitfinex","BTCUSD",1773660703233,0.06801055,73518.0,73506.0,0.06824141]
["bitfinex","BTCUSD",1773660703459,0.06901055,73518.0,73507.0,0.00136]
["bitfinex","BTCUSD",1773660703684,0.06801055,73518.0,73507.0,0.0693803]
["bitfinex","BTCUSD",1773660703915,0.06801055,73518.0,73507.0,0.00136]
["bitfinex","BTCUSD",1773660705443,0.06801055,73518.0,73507.0,0.06938039]
["bitfinex","BTCUSD",1773660705648,0.06801055,73518.0,73507.0,0.22230632]
["bitfinex","BTCUSD",1773660705847,0.06801055,73520.0,73507.0,0.22230632]
["bitfinex","BTCUSD",1773660706047,0.06800778,73521.0,73507.0,0.22230632]
["bitfinex","BTCUSD",1773660706500,0.08284793,73521.0,73507.0,0.22230632]
["bitfinex","BTCUSD",1773660706704,0.06800778,73521.0,73507.0,0.22230632]
["bitfinex","BTCUSD",1773660707003,0.08284793,73521.0,73507.0,0.22230632]
["bitfinex","BTCUSD",1773660708201,0.08284793,73521.0,73507.0,0.21994632]
["bitfinex","BTCUSD",1773660708409,0.06800778,73521.0,73509.0,0.15292593]
["bitfinex","BTCUSD",1773660709053,0.06800778,73521.0,73510.0,0.04314943]
["bitfinex","BTCUSD",1773660709260,0.06800778,73521.0,73509.0,0.15292593]
["bitfinex","BTCUSD",1773660709466,0.06800778,73521.0,73510.0,0.00136]
["bitfinex","BTCUSD",1773660711368,0.06800778,73524.0,73511.0,0.06801703]
["bitfinex","BTCUSD",1773660716068,0.06800778,73524.0,73511.0,0.06701703]
["bitfinex","BTCUSD",1773660717952,0.06800778,73524.0,73512.0,0.15952105]
["bitfinex","BTCUSD",1773660718157,0.06800778,73524.0,73513.0,0.06801518]
["bitfinex","BTCUSD",1773660718358,0.06800778,73524.0,73514.0,0.00444088]
["bitfinex","BTCUSD",1773660718799,0.06800038,73529.0,73515.0,0.15644037]
["bitfinex","BTCUSD",1773660718925,0.02485255,73531.0,73520.0,0.04314049]
["bitfinex","BTCUSD",1773660719120,0.02485255,73531.0,73512.0,0.06801518]
["bitfinex","BTCUSD",1773660719121,0.05798064,73530.0,73512.0,0.06801518]
["bitfinex","BTCUSD",1773660719351,0.15415094,73529.0,73512.0,0.06801518]
["bitfinex","BTCUSD",1773660719546,0.15415094,73527.0,73512.0,0.06801518]
["bitfinex","BTCUSD",1773660720472,0.06800315,73526.0,73513.0,0.00136]
["bitfinex","BTCUSD",1773660722229,0.06800315,73526.0,73511.0,0.0670161]
["bitfinex","BTCUSD",1773660722397,0.0002,73524.0,73511.0,0.0670161]
["bitfinex","BTCUSD",1773660722602,0.06800593,73523.0,73511.0,0.0670161]
["bitfinex","BTCUSD",1773660722799,0.0002,73524.0,73511.0,0.0670161]
["bitfinex","BTCUSD",1773660723002,0.0002,73524.0,73512.0,0.15952105]
["bitfinex","BTCUSD",1773660723203,0.06800041,73529.0,73512.0,0.15952105]
["bitfinex","BTCUSD",1773660723407,0.0680013,73528.0,73513.0,0.00136]
["bitfinex","BTCUSD",1773660723616,0.0680013,73528.0,73514.0,0.15952097]
["bitfinex","BTCUSD",1773660724623,0.0680013,73530.0,73517.0,0.06801148]
["bitfinex","BTCUSD",1773660724836,0.0680013,73530.0,73518.0,0.15644037]
["bitfinex","BTCUSD",1773660725049,0.0680013,73530.0,73519.0,0.00136]
["bitfinex","BTCUSD",1773660725255,0.0680013,73530.0,73520.0,0.04314049]
["bitfinex","BTCUSD",1773660726043,0.0680013,73530.0,73521.0,0.15780037]
["bitfinex","BTCUSD",1773660726576,0.0680013,73530.0,73522.0,0.00136]
["bitfinex","BTCUSD",1773660726978,0.0680013,73530.0,73518.0,0.06801055]
["bitfinex","BTCUSD",1773660727181,0.0680013,73530.0,73521.0,0.15644037]
["bitfinex","BTCUSD",1773660727570,0.0680013,73530.0,73520.0,0.04314049]
["bitfinex","BTCUSD",1773660727769,0.15415094,73529.0,73514.0,0.06801371]
["bitfinex","BTCUSD",1773660727965,0.16899109,73529.0,73512.0,0.06801518]
["bitfinex","BTCUSD",1773660728548,0.16899109,73529.0,73513.0,0.00136]
["bitfinex","BTCUSD",1773660728666,0.15415094,73527.0,73514.0,0.00136]
["bitfinex","BTCUSD",1773660728872,0.15415094,73525.0,73511.0,0.06801666]
["bitfinex","BTCUSD",1773660729100,0.15415094,73525.0,73512.0,0.00136]
["bitfinex","BTCUSD",1773660730127,0.15415094,73525.0,73511.0,0.06801666]
["bitfinex","BTCUSD",1773660730327,0.15415094,73525.0,73513.0,0.00136]
["bitfinex","BTCUSD",1773660733618,0.068005,73524.0,73513.0,0.06937453]
["bitfinex","BTCUSD",1773660734800,0.068005,73524.0,73510.0,0.11115794]
["bitfinex","BTCUSD",1773660735001,0.068005,73524.0,73512.0,0.06801518]
["bitfinex","BTCUSD",1773660735989,0.068005,73525.0,73513.0,0.00136]
["bitfinex","BTCUSD",1773660737416,0.22215594,73525.0,73513.0,0.00136]
["bitfinex","BTCUSD",1773660738326,0.06800593,73523.0,73513.0,0.06937439]
["bitfinex","BTCUSD",1773660738758,0.06800593,73523.0,73511.0,0.00022]
["bitfinex","BTCUSD",1773660738759,0.15415094,73522.0,73511.0,0.00022]
["bitfinex","BTCUSD",1773660738969,0.16899109,73522.0,73512.0,0.00136]
["bitfinex","BTCUSD",1773660739186,0.15415094,73522.0,73512.0,0.00136]
["bitfinex","BTCUSD",1773660739401,0.15279094,73522.0,73511.0,0.00022]
["bitfinex","BTCUSD",1773660739591,0.14871094,73522.0,73513.0,0.00136]
["bitfinex","BTCUSD",1773660740325,0.06800778,73521.0,73513.0,0.00136]
["bitfinex","BTCUSD",1773660740549,0.06800778,73521.0,73508.0,0.06818886]
["bitfinex","BTCUSD",1773660740755,0.16899109,73520.0,73508.0,0.0681887]
["bitfinex","BTCUSD",1773660741398,0.21213158,73520.0,73508.0,0.0681887]
["bitfinex","BTCUSD",1773660741575,0.15415094,73519.0,73507.0,0.00022]
["bitfinex","BTCUSD",1773660741820,0.15415094,73519.0,73506.0,0.00022]
["bitfinex","BTCUSD",1773660741821,0.15415094,73519.0,73508.0,0.00136]
["bitfinex","BTCUSD",1773660742039,0.15415094,73519.0,73506.0,0.00022]
["bitfinex","BTCUSD",1773660742267,0.14436822,73517.0,73506.0,0.00022]
["bitfinex","BTCUSD",1773660742482,0.14436822,73515.0,73505.0,0.00022]
["bitfinex","BTCUSD",1773660742700,0.14436822,73515.0,73503.0,0.06824437]
["bitfinex","BTCUSD",1773660743129,0.14436822,73515.0,73503.0,0.00022]
["bitfinex","BTCUSD",1773660743327,0.14436822,73515.0,73504.0,0.00136]
["bitfinex","BTCUSD",1773660743478,0.14462102,73515.0,73504.0,0.00136]
["bitfinex","BTCUSD",1773660743661,0.14462102,73515.0,73503.0,0.00022]
["bitfinex","BTCUSD",1773660743863,0.14462102,73515.0,73505.0,0.00136]
["bitfinex","BTCUSD",1773660744083,0.14462102,73515.0,73503.0,0.00022]
["bitfinex","BTCUSD",1773660744490,0.14436822,73513.0,73503.0,0.00022]
["bitfinex","BTCUSD",1773660744667,0.14436822,73513.0,73499.0,0.06754006]
["bitfinex","BTCUSD",1773660744929,0.14446431,73513.0,73499.0,0.06754006]
["bitfinex","BTCUSD",1773660745355,0.14446431,73513.0,73496.0,0.06803091]
["bitfinex","BTCUSD",1773660745538,0.14471711,73513.0,73496.0,0.06803091]
["bitfinex","BTCUSD",1773660745691,0.14471711,73513.0,73497.0,0.00136]
["bitfinex","BTCUSD",1773660747650,0.0680161,73512.0,73499.0,0.00022]
["bitfinex","BTCUSD",1773660747845,0.21238432,73512.0,73499.0,0.00022]
["bitfinex","BTCUSD",1773660748252,0.22722447,73512.0,73499.0,0.00022]
["bitfinex","BTCUSD",1773660748656,0.06836439,73513.0,73501.0,0.1461934]
["bitfinex","BTCUSD",1773660748854,0.0680161,73512.0,73501.0,0.1461934]
["bitfinex","BTCUSD",1773660750097,0.0680124,73516.0,73502.0,0.06938535]
["bitfinex","BTCUSD",1773660750295,0.06807489,73516.0,73502.0,0.06938535]
["bitfinex","BTCUSD",1773660750488,0.06807489,73516.0,73503.0,0.00136]
["bitfinex","BTCUSD",1773660752451,0.06807489,73516.0,73504.0,0.0680235]
["bitfinex","BTCUSD",1773660752670,6.249e-05,73516.0,73505.0,0.1461934]
["bitfinex","BTCUSD",1773660755449,6.249e-05,73516.0,73506.0,0.06938208]
["bitfinex","BTCUSD",1773660755648,6.249e-05,73516.0,73506.0,0.06702165]
["bitfinex","BTCUSD",1773660757628,6.249e-05,73516.0,73505.0,0.06802165]
["bitfinex","BTCUSD",1773660759833,0.0680087,73521.0,73505.0,0.06802165]
["bitfinex","BTCUSD",1773660760039,0.11114919,73520.0,73505.0,0.06808414]
["bitfinex","BTCUSD",1773660761053,0.11114919,73520.0,73506.0,0.1461934]
["bitfinex","BTCUSD",1773660761313,0.0680087,73520.0,73506.0,0.1461934]
["bitfinex","BTCUSD",1773660762092,0.06800685,73522.0,73507.0,0.06802073]
["bitfinex","BTCUSD",1773660763317,0.0002,73520.0,73507.0,0.06802073]
["bitfinex","BTCUSD",1773660763490,0.0002,73520.0,73507.0,0.21421413]
["bitfinex","BTCUSD",1773660766351,0.06800963,73519.0,73507.0,0.1461934]
["bitfinex","BTCUSD",1773660767825,0.06800963,73519.0,73506.0,0.06802073]
["bitfinex","BTCUSD",1773660771617,0.21237785,73519.0,73506.0,0.06802073]
["bitfinex","BTCUSD",1773660772224,0.06800963,73519.0,73506.0,0.06824073]
["bitfinex","BTCUSD",1773660772430,0.06820963,73519.0,73506.0,0.06824073]
["bitfinex","BTCUSD",1773660774485,0.06820963,73519.0,73507.0,0.00136]
["bitfinex","BTCUSD",1773660774997,0.06820963,73519.0,73506.0,0.06724073]
["bitfinex","BTCUSD",1773660776335,0.06820963,73519.0,73507.0,0.00136]
["bitfinex","BTCUSD",1773660778486,0.06820963,73519.0,73508.0,0.0680198]
["bitfinex","BTCUSD",1773660780012,0.06800963,73519.0,73508.0,0.0680198]
["bitfinex","BTCUSD",1773660780436,0.04701013,73520.0,73508.0,0.0680198]
["bitfinex","BTCUSD",1773660780652,0.06800963,73522.0,73508.0,0.0680198]
["bitfinex","BTCUSD",1773660781109,0.0002,73519.0,73508.0,0.0680198]
["bitfinex","BTCUSD",1773660781308,0.0002,73519.0,73506.0,0.00022]
["bitfinex","BTCUSD",1773660781509,0.0002,73519.0,73507.0,0.00136]
["bitfinex","BTCUSD",1773660781510,0.1526404,73518.0,73507.0,0.00136]
["bitfinex","BTCUSD",1773660781675,0.1526404,73518.0,73505.0,0.06808502]
["bitfinex","BTCUSD",1773660782849,0.06801148,73517.0,73506.0,0.06938143]
["bitfinex","BTCUSD",1773660783114,0.21929188,73517.0,73506.0,0.06938143]
["bitfinex","BTCUSD",1773660783328,0.21793188,73517.0,73506.0,0.06938143]
["bitfinex","BTCUSD",1773660784701,0.21657188,73517.0,73506.0,0.06938143]
["bitfinex","BTCUSD",1773660785097,0.21657188,73517.0,73506.0,0.00136]
["bitfinex","BTCUSD",1773660785428,0.21657188,73517.0,73505.0,0.06802241]
["bitfinex","BTCUSD",1773660785630,0.06393148,73517.0,73505.0,0.06802241]
["bitfinex","BTCUSD",1773660786175,0.06393148,73517.0,73506.0,0.14695173]
["bitfinex","BTCUSD",1773660786373,0.06817446,73523.0,73508.0,0.14695173]
["bitfinex","BTCUSD",1773660786569,0.06817446,73523.0,73511.0,0.14695173]
["bitfinex","BTCUSD",1773660786778,0.06820591,73524.0,73513.0,0.14695173]
["bitfinex","BTCUSD",1773660786978,0.06800606,73523.0,73513.0,0.14695173]
["bitfinex","BTCUSD",1773660787874,0.0002,73524.0,73514.0,0.06801425]
["bitfinex","BTCUSD",1773660788058,0.06820508,73524.0,73515.0,0.14695173]
["bitfinex","BTCUSD",1773660788269,0.06820508,73524.0,73514.0,0.06334162]
["bitfinex","BTCUSD",1773660788774,0.06820139,73528.0,73518.0,0.04315837]
["bitfinex","BTCUSD",1773660788775,0.06820147,73528.0,73518.0,0.04315837]
["bitfinex","BTCUSD",1773660788991,0.06820147,73528.0,73519.0,0.00136]
["bitfinex","BTCUSD",1773660789192,0.0668413,73529.0,73519.0,0.00136]
["bitfinex","BTCUSD",1773660790009,0.0668413,73529.0,73520.0,0.0680087]
["bitfinex","BTCUSD",1773660791861,0.06800223,73527.0,73520.0,0.0680087]
["bitfinex","BTCUSD",1773660792064,0.06800223,73527.0,73521.0,0.00136]
["bitfinex","BTCUSD",1773660792065,0.1499204,73526.0,73521.0,0.00136]
["bitfinex","BTCUSD",1773660792288,0.1472004,73526.0,73521.0,0.00136]
["bitfinex","BTCUSD",1773660792652,0.1472004,73526.0,73520.0,0.0670087]
["bitfinex","BTCUSD",1773660793394,0.06800134,73528.0,73519.0,0.06800915]
["bitfinex","BTCUSD",1773660793597,0.06800134,73528.0,73520.0,0.0693687]
["bitfinex","BTCUSD",1773660793813,0.06800134,73528.0,73521.0,0.00136]
["bitfinex","BTCUSD",1773660794222,0.0668413,73529.0,73522.0,0.06800685]
["bitfinex","BTCUSD",1773660794417,0.0668413,73529.0,73521.0,0.06936758]
["bitfinex","BTCUSD",1773660794721,0.2194817,73529.0,73521.0,0.06936758]
["bitfinex","BTCUSD",1773660795112,0.2194817,73529.0,73517.0,0.0652701]
["bitfinex","BTCUSD",1773660795322,0.2194817,73529.0,73518.0,0.06801055]
["bitfinex","BTCUSD",1773660795659,0.0002,73533.0,73519.0,0.14695173]
["bitfinex","BTCUSD",1773660795874,0.0002,73533.0,73520.0,0.14695173]
["bitfinex","BTCUSD",1773660796127,0.0002,73533.0,73519.0,0.04315837]
["bitfinex","BTCUSD",1773660796279,0.0002,73533.0,73520.0,0.0680087]
["bitfinex","BTCUSD",1773660796485,0.0002,73528.0,73521.0,0.00136]
["bitfinex","BTCUSD",1773660798914,0.0002,73528.0,73522.0,0.06800685]
["bitfinex","BTCUSD",1773660799529,0.0002,73533.0,73522.0,0.06800685]
["bitfinex","BTCUSD",1773660803551,0.06818581,73545.0,73523.0,0.04315837]
["bitfinex","BTCUSD",1773660803754,0.06818581,73545.0,73530.0,0.04315837]
["bitfinex","BTCUSD",1773660803755,0.06809337,73544.0,73530.0,0.04315837]
["bitfinex","BTCUSD",1773660803952,0.22059726,73544.0,73531.0,0.00136]
["bitfinex","BTCUSD",1773660804984,0.22069826,73544.0,73531.0,0.00136]
["bitfinex","BTCUSD",1773660805117,0.06819437,73544.0,73531.0,0.00136]
["bitfinex","BTCUSD",1773660805331,0.0002074,73544.0,73531.0,0.00136]
["bitfinex","BTCUSD",1773660805532,0.0002074,73544.0,73532.0,0.0679976]
["bitfinex","BTCUSD",1773660807547,0.0002,73545.0,73532.0,0.0679976]
["bitfinex","BTCUSD",1773660807704,0.0002,73545.0,73534.0,0.16148368]
["bitfinex","BTCUSD",1773660808287,0.0002,73550.0,73538.0,0.04315837]
["bitfinex","BTCUSD",1773660808492,0.0002,73551.0,73539.0,0.00136]
["bitfinex","BTCUSD",1773660808687,5e-05,73554.0,73543.0,0.04315837]
["bitfinex","BTCUSD",1773660808895,5e-05,73554.0,73544.0,0.09325719]
["bitfinex","BTCUSD",1773660809084,5e-05,73554.0,73545.0,0.00136]
["bitfinex","BTCUSD",1773660809594,5e-05,73554.0,73546.0,0.06798466]
["bitfinex","BTCUSD",1773660810829,0.15250389,73568.0,73550.0,0.04315837]
["bitfinex","BTCUSD",1773660811038,0.15250389,73568.0,73550.0,0.13533032]
["bitfinex","BTCUSD",1773660811604,0.0002,73562.0,73558.0,0.04315837]
["bitfinex","BTCUSD",1773660811808,5e-05,73590.0,73553.0,0.09194303]
["bitfinex","BTCUSD",1773660811983,0.22050254,73585.0,73570.0,0.04315837]
["bitfinex","BTCUSD",1773660812190,0.22050254,73585.0,73571.0,0.00136]
["bitfinex","BTCUSD",1773660812425,0.15255389,73585.0,73571.0,0.00136]
["bitfinex","BTCUSD",1773660812552,5e-05,73586.0,73572.0,0.09172584]
["bitfinex","BTCUSD",1773660812754,0.00040366,73586.0,73576.0,0.04315837]
["bitfinex","BTCUSD",1773660813002,0.00040366,73586.0,73577.0,0.00136]
["bitfinex","BTCUSD",1773660813204,0.15250389,73589.0,73578.0,0.00136]
["bitfinex","BTCUSD",1773660813462,0.15250389,73586.0,73561.0,0.0003106]
["bitfinex","BTCUSD",1773660814424,0.15250389,73584.0,73571.0,0.001]
["bitfinex","BTCUSD",1773660814664,0.15250389,73580.0,73566.0,0.06796593]
["bitfinex","BTCUSD",1773660815267,0.15250389,73580.0,73565.0,0.0679671]
["bitfinex","BTCUSD",1773660816021,0.15250389,73580.0,73566.0,0.00136]
["bitfinex","BTCUSD",1773660816760,0.06795417,73579.0,73567.0,0.06796525]
["bitfinex","BTCUSD",1773660817322,0.15250389,73578.0,73566.0,0.00136]
["bitfinex","BTCUSD",1773660817547,0.15250389,73578.0,73566.0,0.06932611]
["bitfinex","BTCUSD",1773660817744,0.04315837,73576.0,73556.0,0.0679749]
["bitfinex","BTCUSD",1773660817951,0.15250389,73569.0,73551.0,0.06798004]
["bitfinex","BTCUSD",1773660818125,0.15250389,73569.0,73550.0,0.06803004]
["bitfinex","BTCUSD",1773660818921,0.15250389,73567.0,73548.0,0.06798205]
["bitfinex","BTCUSD",1773660819356,0.15250389,73567.0,73549.0,0.00136]
["bitfinex","BTCUSD",1773660820224,0.15250389,73567.0,73550.0,0.00136]
["bitfinex","BTCUSD",1773660820879,0.15250389,73565.0,73551.0,0.06798004]
["bitfinex","BTCUSD",1773660821381,0.06796618,73566.0,73551.0,0.06798004]
["bitfinex","BTCUSD",1773660821984,0.06796618,73566.0,73551.0,0.0683337]
["bitfinex","BTCUSD",1773660823342,0.04471837,73580.0,73551.0,0.0683337]
["bitfinex","BTCUSD",1773660823343,0.15250389,73578.0,73551.0,0.0683337]
["bitfinex","BTCUSD",1773660823702,0.15250389,73569.0,73551.0,0.0683337]
["bitfinex","BTCUSD",1773660825860,0.06796433,73568.0,73551.0,0.0685537]
["bitfinex","BTCUSD",1773660826062,0.15250389,73567.0,73551.0,0.0685537]
["bitfinex","BTCUSD",1773660832595,0.14810041,73565.0,73551.0,0.0675537]
["bitfinex","BTCUSD",1773660834748,0.06796802,73564.0,73550.0,0.11249841]
["bitfinex","BTCUSD",1773660834974,0.5021972,73559.0,73540.0,5e-05]
["bitfinex","BTCUSD",1773660835149,0.14270072,73549.0,73540.0,5e-05]
["bitfinex","BTCUSD",1773660835352,0.14270072,73549.0,73540.0,0.0680396]
["bitfinex","BTCUSD",1773660835617,0.14270072,73549.0,73538.0,0.06799022]
["bitfinex","BTCUSD",1773660835750,0.14270072,73549.0,73537.0,0.06799258]
["bitfinex","BTCUSD",1773660835955,0.14270072,73549.0,73537.0,0.06809358]
["bitfinex","BTCUSD",1773660836196,0.14270072,73549.0,73538.0,0.00136]
["bitfinex","BTCUSD",1773660836596,0.14270072,73549.0,73537.0,0.06809358]
["bitfinex","BTCUSD",1773660836797,0.06798281,73548.0,73540.0,0.0679902]
["bitfinex","BTCUSD",1773660837399,0.06798281,73548.0,73541.0,0.00136]
["bitfinex","BTCUSD",1773660837678,0.21068353,73548.0,73541.0,0.00136]
["bitfinex","BTCUSD",1773660838444,0.14270072,73548.0,73541.0,0.00136]
["bitfinex","BTCUSD",1773660839172,0.14270072,73555.0,73542.0,0.06798836]
["bitfinex","BTCUSD",1773660839395,0.06797357,73558.0,73542.0,0.06798836]
["bitfinex","BTCUSD",1773660839396,0.14270072,73553.0,73542.0,0.06798836]
["bitfinex","BTCUSD",1773660839726,0.14270072,73553.0,73541.0,0.06934858]
["bitfinex","BTCUSD",1773660841585,0.08453289,73552.0,73541.0,0.06934858]
["bitfinex","BTCUSD",1773660841723,0.14270072,73551.0,73541.0,0.06934858]
["bitfinex","BTCUSD",1773660841928,0.14270072,73551.0,73541.0,0.00136]
["bitfinex","BTCUSD",1773660842754,0.14270072,73551.0,73541.0,0.06934885]
["bitfinex","BTCUSD",1773660843131,0.06797911,73555.0,73541.0,0.06934885]
["bitfinex","BTCUSD",1773660843132,0.06796937,73563.0,73543.0,0.09370143]
["bitfinex","BTCUSD",1773660843320,0.14270072,73562.0,73541.0,0.08590512]
["bitfinex","BTCUSD",1773660844390,0.06797079,73561.0,73550.0,0.04312697]
["bitfinex","BTCUSD",1773660844622,0.06796937,73563.0,73551.0,0.00136]
["bitfinex","BTCUSD",1773660846310,0.06796507,73568.0,73552.0,0.06797911]
["bitfinex","BTCUSD",1773660846709,0.06796507,73568.0,73552.0,0.16096841]
["bitfinex","BTCUSD",1773660846916,0.06796507,73568.0,73552.0,0.06797911]
["bitfinex","BTCUSD",1773660848323,0.21066579,73568.0,73552.0,0.06797911]
["bitfinex","BTCUSD",1773660848651,0.14270072,73567.0,73552.0,0.06797911]
["bitfinex","BTCUSD",1773660851075,0.06796618,73566.0,73552.0,0.06797911]
["bitfinex","BTCUSD",1773660851634,0.06796618,73567.0,73552.0,0.06797911]
["bitfinex","BTCUSD",1773660852082,0.14270072,73566.0,73552.0,0.06797911]
["bitfinex","BTCUSD",1773660853586,0.0002,73569.0,73557.0,0.09147318]
["bitfinex","BTCUSD",1773660853794,0.0002,73569.0,73559.0,0.04312697]
["bitfinex","BTCUSD",1773660854170,0.06795776,73576.0,73559.0,0.1343857]
["bitfinex","BTCUSD",1773660855086,0.0002,73567.0,73559.0,0.1343857]
["bitfinex","BTCUSD",1773660855439,0.09794829,73577.0,73559.0,0.04312697]
["bitfinex","BTCUSD",1773660855644,0.21065848,73576.0,73560.0,0.06797172]
["bitfinex","BTCUSD",1773660856605,0.06795776,73576.0,73560.0,0.06797172]
["bitfinex","BTCUSD",1773660856805,0.06831142,73576.0,73560.0,0.06797172]
["bitfinex","BTCUSD",1773660857446,0.14270072,73575.0,73560.0,0.11109869]
["bitfinex","BTCUSD",1773660857678,0.06795878,73574.0,73560.0,0.11109869]
["bitfinex","BTCUSD",1773660858421,0.2106595,73574.0,73560.0,0.11109869]
["bitfinex","BTCUSD",1773660858625,0.06795878,73574.0,73560.0,0.11109869]
["bitfinex","BTCUSD",1773660860021,0.06795835,73575.0,73560.0,0.11109869]
["bitfinex","BTCUSD",1773660860907,0.00035366,73576.0,73561.0,0.01788974]
["bitfinex","BTCUSD",1773660861111,0.06831147,73576.0,73561.0,0.01788974]
["bitfinex","BTCUSD",1773660861329,0.00035366,73576.0,73566.0,0.04312697]
["bitfinex","BTCUSD",1773660861495,0.00035366,73576.0,73567.0,0.00136]
["bitfinex","BTCUSD",1773660861919,0.0002,73580.0,73568.0,0.06796433]
["bitfinex","BTCUSD",1773660862225,0.00030599,73580.0,73570.0,0.04312697]
["bitfinex","BTCUSD",1773660862386,0.0002,73577.0,73570.0,0.04312697]
["bitfinex","BTCUSD",1773660862589,0.0002,73577.0,73568.0,0.06796433]
["bitfinex","BTCUSD",1773660862797,0.0002,73577.0,73568.0,0.08451441]
["bitfinex","BTCUSD",1773660862983,0.00030599,73580.0,73568.0,0.08451441]
["bitfinex","BTCUSD",1773660863573,0.00030599,73580.0,73570.0,0.04312697]
["bitfinex","BTCUSD",1773660863787,0.00030599,73580.0,73571.0,0.13621796]
["bitfinex","BTCUSD",1773660864297,0.00030599,73580.0,73572.0,0.06796063]
["bitfinex","BTCUSD",1773660864496,0.0002,73582.0,73573.0,0.00136]
["bitfinex","BTCUSD",1773660866270,0.15182083,73579.0,73574.0,0.00136]
["bitfinex","BTCUSD",1773660866615,0.15182083,73579.0,73562.0,0.01791083]
["bitfinex","BTCUSD",1773660866830,0.15192674,73579.0,73562.0,0.01791083]
["bitfinex","BTCUSD",1773660867184,0.13968674,73579.0,73562.0,0.01791083]
["bitfinex","BTCUSD",1773660867389,0.13832674,73579.0,73562.0,0.01791083]
["bitfinex","BTCUSD",1773660867635,0.13832674,73579.0,73563.0,0.00136]
["bitfinex","BTCUSD",1773660868052,0.13832674,73579.0,73562.0,0.01791083]
["bitfinex","BTCUSD",1773660868277,0.13832674,73579.0,73563.0,0.00136]
["bitfinex","BTCUSD",1773660868476,0.13832674,73579.0,73570.0,0.06796248]
["bitfinex","BTCUSD",1773660868667,0.13832674,73579.0,73571.0,0.00136]
["bitfinex","BTCUSD",1773660869308,0.13832674,73579.0,73570.0,0.06696248]
["bitfinex","BTCUSD",1773660870381,0.13832674,73579.0,73571.0,0.00136]
["bitfinex","BTCUSD",1773660870739,0.13832674,73579.0,73568.0,0.06796248]
["bitfinex","BTCUSD",1773660870970,0.13832674,73579.0,73570.0,0.06796248]
["bitfinex","BTCUSD",1773660871818,0.13852674,73579.0,73570.0,0.06796248]
["bitfinex","BTCUSD",1773660872019,0.13852674,73579.0,73571.0,0.00136]
["bitfinex","BTCUSD",1773660873065,0.13852674,73579.0,73572.0,0.06796063]
["bitfinex","BTCUSD",1773660873256,0.00030591,73579.0,73572.0,0.06796063]
["bitfinex","BTCUSD",1773660873886,0.06841981,73584.0,73572.0,0.06796063]
["bitfinex","BTCUSD",1773660874646,0.0002,73587.0,73575.0,0.14601439]
["bitfinex","BTCUSD",1773660874856,0.0002,73587.0,73577.0,0.04312697]
["bitfinex","BTCUSD",1773660875098,0.0002,73587.0,73578.0,0.06795509]
["bitfinex","BTCUSD",1773660875342,0.0002,73588.0,73579.0,0.00428754]
["bitfinex","BTCUSD",1773660875483,0.0002,73588.0,73578.0,0.06931509]
["bitfinex","BTCUSD",1773660877513,0.0002,73588.0,73578.0,0.11244206]
["bitfinex","BTCUSD",1773660877718,0.0681459,73588.0,73578.0,0.11108206]
["bitfinex","BTCUSD",1773660878087,0.0680447,73590.0,73579.0,0.00136]
["bitfinex","BTCUSD",1773660880092,0.14910082,73589.0,73580.0,0.06795324]
["bitfinex","BTCUSD",1773660880414,0.15182083,73587.0,73580.0,0.06795324]
["bitfinex","BTCUSD",1773660880640,0.15046083,73587.0,73580.0,0.06795324]
["bitfinex","BTCUSD",1773660880807,0.14910083,73587.0,73580.0,0.06795324]
["bitfinex","BTCUSD",1773660881232,0.14094083,73587.0,73580.0,0.06795324]
["bitfinex","BTCUSD",1773660881436,0.13822083,73587.0,73580.0,0.06795324]
["bitfinex","BTCUSD",1773660881653,0.13006083,73587.0,73581.0,0.00136]
["bitfinex","BTCUSD",1773660881826,0.11782083,73587.0,73581.0,0.00136]
["bitfinex","BTCUSD",1773660883481,0.0679477,73586.0,73571.0,0.05130667]
["bitfinex","BTCUSD",1773660883683,0.0679477,73586.0,73571.0,0.05141258]
["bitfinex","BTCUSD",1773660885011,0.0679477,73586.0,73572.0,0.00136]
["bitfinex","BTCUSD",1773660885307,0.0679477,73586.0,73573.0,0.00561552]
["bitfinex","BTCUSD",1773660886059,0.0679477,73586.0,73573.0,0.08586786]
["bitfinex","BTCUSD",1773660886401,0.0679477,73586.0,73574.0,0.00136]
["bitfinex","BTCUSD",1773660887016,0.15182083,73585.0,73575.0,0.00136]
["bitfinex","BTCUSD",1773660888695,0.15182083,73583.0,73573.0,0.06795971]
["bitfinex","BTCUSD",1773660888906,0.15182083,73583.0,73574.0,0.06795874]
["bitfinex","BTCUSD",1773660890242,0.15182083,73583.0,73575.0,0.00136]
["bitfinex","BTCUSD",1773660890774,0.0679514,73582.0,73576.0,0.06795694]
["bitfinex","BTCUSD",1773660891825,0.15182083,73583.0,73576.0,0.06795694]
["bitfinex","BTCUSD",1773660892031,0.21977152,73583.0,73576.0,0.06795694]
["bitfinex","BTCUSD",1773660892349,0.06795069,73583.0,73576.0,0.06795694]
["bitfinex","BTCUSD",1773660892706,0.06794956,73584.0,73576.0,0.06795694]
["bitfinex","BTCUSD",1773660899262,0.06794956,73584.0,73577.0,0.00136]
["bitfinex","BTCUSD",1773660900216,0.14922107,73583.0,73563.0,0.00022]
["bitfinex","BTCUSD",1773660900442,0.14922107,73583.0,73560.0,0.00022]
["bitfinex","BTCUSD",1773660900443,0.14922107,73572.0,73560.0,0.00022]
["bitfinex","BTCUSD",1773660900650,0.14922107,73569.0,73560.0,0.00022]
["bitfinex","BTCUSD",1773660900821,0.14922107,73569.0,73556.0,0.00022]
["bitfinex","BTCUSD",1773660901015,0.14922107,73569.0,73556.0,0.06819524]
["bitfinex","BTCUSD",1773660901232,0.14922107,73569.0,73556.0,0.00022]
["bitfinex","BTCUSD",1773660901627,0.14922107,73569.0,73557.0,0.00136]
["bitfinex","BTCUSD",1773660902424,0.14922107,73567.0,73557.0,0.00136]
["bitfinex","BTCUSD",1773660903487,0.06796433,73568.0,73557.0,0.06933426]
["bitfinex","BTCUSD",1773660903678,0.06796433,73568.0,73566.0,0.00022]
["bitfinex","BTCUSD",1773660903898,0.06796433,73568.0,73567.0,0.00136]
["bitfinex","BTCUSD",1773660904613,0.04310642,73576.0,73567.0,0.00136]
["bitfinex","BTCUSD",1773660904614,0.14922107,73574.0,73567.0,0.00136]
["bitfinex","BTCUSD",1773660905493,0.001,73568.0,73567.0,0.00136]
["bitfinex","BTCUSD",1773660905693,0.15022107,73568.0,73567.0,0.00136]
["bitfinex","BTCUSD",1773660905893,0.001,73568.0,73567.0,0.00136]
["bitfinex","BTCUSD",1773660906077,0.14922107,73574.0,73567.0,0.00136]
["bitfinex","BTCUSD",1773660906464,0.15022107,73574.0,73567.0,0.00136]
["bitfinex","BTCUSD",1773660906669,0.06795971,73573.0,73567.0,0.00136]
["bitfinex","BTCUSD",1773660906867,0.21718078,73573.0,73567.0,0.00136]
["bitfinex","BTCUSD",1773660907082,0.14922107,73572.0,73559.0,0.00022]
["bitfinex","BTCUSD",1773660907538,0.04310642,73570.0,73556.0,0.00022]
["bitfinex","BTCUSD",1773660907741,0.14922107,73569.0,73556.0,0.00022]
["bitfinex","BTCUSD",1773660908234,0.04310642,73570.0,73556.0,0.00022]
["bitfinex","BTCUSD",1773660908467,0.04310642,73570.0,73557.0,0.00136]
["bitfinex","BTCUSD",1773660911197,0.21718447,73569.0,73552.0,0.0681983]
["bitfinex","BTCUSD",1773660911696,0.21718447,73569.0,73552.0,0.00022]
["bitfinex","BTCUSD",1773660912071,0.21718447,73569.0,73552.0,0.06819836]
["bitfinex","BTCUSD",1773660912407,0.21718447,73569.0,73553.0,0.00136]
["bitfinex","BTCUSD",1773660913164,0.21738447,73569.0,73553.0,0.06933807]
["bitfinex","BTCUSD",1773660913570,0.0681634,73569.0,73553.0,0.06933807]
["bitfinex","BTCUSD",1773660913800,0.0681634,73569.0,73553.0,0.21093386]
["bitfinex","BTCUSD",1773660914006,0.0681634,73569.0,73554.0,0.14159579]
["bitfinex","BTCUSD",1773660919246,0.14922107,73568.0,73553.0,0.06933807]
["bitfinex","BTCUSD",1773660919449,0.14922107,73568.0,73552.0,0.06797911]
["bitfinex","BTCUSD",1773660920617,0.14922107,73568.0,73553.0,0.00136]
["bitfinex","BTCUSD",1773660921216,0.06796525,73567.0,73554.0,0.06797726]
["bitfinex","BTCUSD",1773660922332,0.06796525,73567.0,73554.0,0.06819726]
["bitfinex","BTCUSD",1773660923863,0.06796525,73567.0,73554.0,0.20596936]
["bitfinex","BTCUSD",1773660924070,0.06796525,73567.0,73555.0,0.14337766]
["bitfinex","BTCUSD",1773660924303,0.06796525,73567.0,73555.0,0.1377721]
["bitfinex","BTCUSD",1773660926215,0.06796525,73567.0,73555.0,0.20574769]
["bitfinex","BTCUSD",1773660926416,0.06796525,73567.0,73555.0,0.06797559]
["bitfinex","BTCUSD",1773660928758,0.06796525,73567.0,73556.0,0.00561034]
["bitfinex","BTCUSD",1773660929563,0.06796525,73567.0,73557.0,0.1377721]
["bitfinex","BTCUSD",1773660932064,0.06796525,73567.0,73557.0,0.06797379]
["bitfinex","BTCUSD",1773660932929,0.06796525,73567.0,73556.0,0.0679752]
["bitfinex","BTCUSD",1773660933124,0.06796525,73567.0,73557.0,0.00136]
["bitfinex","BTCUSD",1773660935441,0.06796525,73567.0,73557.0,0.0015281]
["bitfinex","BTCUSD",1773660937209,0.06796525,73567.0,73557.0,0.0001681]
["bitfinex","BTCUSD",1773660937416,0.06796525,73567.0,73558.0,0.00136]
["bitfinex","BTCUSD",1773660938383,0.06796525,73567.0,73558.0,0.0015281]
["bitfinex","BTCUSD",1773660940376,0.06796525,73567.0,73558.0,0.0001681]
["bitfinex","BTCUSD",1773660941015,0.06796525,73567.0,73554.0,0.06797726]
["bitfinex","BTCUSD",1773660941244,0.06796525,73567.0,73553.0,0.06797819]
["bitfinex","BTCUSD",1773660941637,0.06796525,73567.0,73552.0,0.03050093]
["bitfinex","BTCUSD",1773660941842,0.04310642,73562.0,73554.0,0.00136]
["bitfinex","BTCUSD",1773660942042,0.04174642,73562.0,73554.0,0.00136]
["bitfinex","BTCUSD",1773660942718,0.06797079,73561.0,73548.0,0.0001837]
["bitfinex","BTCUSD",1773660942928,0.06797079,73561.0,73534.0,0.212721]
["bitfinex","BTCUSD",1773660942929,0.14779846,73553.0,73537.0,0.00022]
["bitfinex","BTCUSD",1773660943137,0.48131079,73554.0,73537.0,0.00022]
["bitfinex","BTCUSD",1773660943138,0.19090488,73550.0,73537.0,0.00022]
["bitfinex","BTCUSD",1773660943738,0.04310642,73550.0,73537.0,0.00022]
["bitfinex","BTCUSD",1773660943928,0.04310642,73550.0,73540.0,0.00136]
["bitfinex","BTCUSD",1773660944168,0.04310642,73550.0,73540.0,0.00171366]
["bitfinex","BTCUSD",1773660944379,0.04310642,73550.0,73541.0,0.00136]
["bitfinex","BTCUSD",1773660944925,0.06798188,73549.0,73540.0,0.00035366]
["bitfinex","BTCUSD",1773660945145,0.06798188,73549.0,73541.0,0.00136]
["bitfinex","BTCUSD",1773660945655,0.06798188,73549.0,73530.0,5e-05]
["bitfinex","BTCUSD",1773660945656,0.14779846,73548.0,73530.0,5e-05]
["bitfinex","BTCUSD",1773660945866,0.04310642,73541.0,73531.0,0.000321]
["bitfinex","BTCUSD",1773660947003,0.04310642,73541.0,73532.0,0.00136]
["bitfinex","BTCUSD",1773660947214,0.0679902,73540.0,73532.0,0.00136]
["bitfinex","BTCUSD",1773660947363,0.0679902,73540.0,73533.0,0.00136]
["bitfinex","BTCUSD",1773660954574,0.0679902,73540.0,73533.0,0.00158]
["bitfinex","BTCUSD",1773660959602,0.0679902,73540.0,73534.0,0.00136]
["bitfinex","BTCUSD",1773660960012,0.0679902,73542.0,73534.0,0.00136]
["bitfinex","BTCUSD",1773660961361,0.0681902,73542.0,73534.0,0.00136]
["bitfinex","BTCUSD",1773660964678,0.0681902,73542.0,73535.0,0.13592725]
["bitfinex","BTCUSD",1773660964876,0.04330642,73550.0,73535.0,0.13592725]
["bitfinex","BTCUSD",1773660964877,0.06798364,73548.0,73535.0,0.13592725]
["bitfinex","BTCUSD",1773660965111,0.0679822,73549.0,73535.0,0.13592725]
["bitfinex","BTCUSD",1773660966164,0.0679822,73549.0,73536.0,0.0679939]
["bitfinex","BTCUSD",1773660966509,0.06798188,73550.0,73537.0,0.13592725]
["bitfinex","BTCUSD",1773660966649,0.0679822,73549.0,73537.0,0.13592725]
["bitfinex","BTCUSD",1773660967570,0.14479014,73546.0,73538.0,0.00136]
["bitfinex","BTCUSD",1773660967769,0.14479014,73546.0,73533.0,0.00022]
["bitfinex","BTCUSD",1773660968000,0.14479014,73542.0,73533.0,0.00022]
["bitfinex","BTCUSD",1773660968305,0.06798928,73541.0,73533.0,0.00022]
["bitfinex","BTCUSD",1773660969069,0.06798928,73541.0,73534.0,0.00136]
["bitfinex","BTCUSD",1773660970819,0.06798928,73541.0,73535.0,0.00136]
["bitfinex","BTCUSD",1773660971771,0.06798928,73541.0,73536.0,0.00136]
["bitfinex","BTCUSD",1773660971976,0.06798928,73541.0,73533.0,0.00022]
["bitfinex","BTCUSD",1773660972331,0.14479014,73540.0,73533.0,0.00022]
["bitfinex","BTCUSD",1773660972818,0.06799113,73539.0,73533.0,0.00022]
["bitfinex","BTCUSD",1773660973177,0.06799113,73539.0,73534.0,0.00136]
["bitfinex","BTCUSD",1773660974145,0.06899113,73539.0,73534.0,0.00136]
["bitfinex","BTCUSD",1773660974439,0.06799113,73539.0,73534.0,0.00136]
["bitfinex","BTCUSD",1773660974609,0.06799113,73539.0,73535.0,0.00136]
["bitfinex","BTCUSD",1773660974817,0.06899113,73539.0,73535.0,0.00136]
["bitfinex","BTCUSD",1773660976221,0.06799113,73539.0,73535.0,0.00136]
["bitfinex","BTCUSD",1773660976586,0.06899113,73539.0,73535.0,0.00136]
["bitfinex","BTCUSD",1773660976812,0.06799113,73539.0,73535.0,0.00136]
["bitfinex","BTCUSD",1773660977235,0.06899113,73539.0,73535.0,0.00136]
["bitfinex","BTCUSD",1773660979246,0.06799113,73540.0,73535.0,0.00136]
["bitfinex","BTCUSD",1773660979538,0.001,73539.0,73534.0,0.00022]
["bitfinex","BTCUSD",1773660979762,0.001,73539.0,73536.0,0.00136]
["bitfinex","BTCUSD",1773660980305,0.06799113,73540.0,73536.0,0.00136]
["bitfinex","BTCUSD",1773660980694,0.001,73539.0,73536.0,0.00136]
["bitfinex","BTCUSD",1773660980916,0.06799113,73540.0,73536.0,0.00136]
["bitfinex","BTCUSD",1773660981269,0.001,73539.0,73536.0,0.00136]
["bitfinex","BTCUSD",1773660981407,0.06799205,73538.0,73536.0,0.00136]
["bitfinex","BTCUSD",1773660983948,0.06899205,73538.0,73536.0,0.00136]
["bitfinex","BTCUSD",1773660984221,0.06799205,73538.0,73536.0,0.00136]
["bitfinex","BTCUSD",1773660984792,0.06899205,73538.0,73536.0,0.00136]
["bitfinex","BTCUSD",1773660985362,0.06899205,73538.0,73537.0,0.00136]
["bitfinex","BTCUSD",1773660985562,0.05625401,73538.0,73537.0,0.00136]
["bitfinex","BTCUSD",1773660986115,0.05525401,73538.0,73537.0,0.00136]
["bitfinex","BTCUSD",1773660986333,0.06799067,73540.0,73537.0,0.00136]
["bitfinex","BTCUSD",1773660986503,0.06798466,73546.0,73537.0,0.00136]
["bitfinex","BTCUSD",1773660986724,0.06818388,73547.0,73537.0,0.06935255]
["bitfinex","BTCUSD",1773660987206,0.001,73538.0,73537.0,0.00136]
["bitfinex","BTCUSD",1773660987384,0.06818388,73547.0,73537.0,0.00136]
["bitfinex","BTCUSD",1773660991180,0.06818388,73547.0,73537.0,0.06935267]
["bitfinex","BTCUSD",1773660991731,0.06818388,73547.0,73537.0,0.20397108]
["bitfinex","BTCUSD",1773660991935,0.06818388,73547.0,73538.0,0.00136]
["bitfinex","BTCUSD",1773660993553,0.06818388,73547.0,73538.0,0.06935195]
["bitfinex","BTCUSD",1773660994767,0.06798466,73548.0,73538.0,0.06935195]
["bitfinex","BTCUSD",1773660995115,0.06798388,73547.0,73538.0,0.06799195]
["bitfinex","BTCUSD",1773660995282,0.06798388,73547.0,73539.0,0.00136]
["bitfinex","BTCUSD",1773660995913,0.06798466,73548.0,73539.0,0.00136]
["bitfinex","BTCUSD",1773660996995,0.06798188,73551.0,73540.0,0.09068092]
["bitfinex","BTCUSD",1773660997182,0.06797368,73558.0,73540.0,0.09068092]
["bitfinex","BTCUSD",1773660997383,0.0681749,73557.0,73540.0,0.09068092]
["bitfinex","BTCUSD",1773660998770,0.0681749,73557.0,73541.0,0.06798928]
["bitfinex","BTCUSD",1773660998970,0.0681749,73557.0,73542.0,0.09143529]
["bitfinex","BTCUSD",1773661000296,0.0681749,73557.0,73542.0,0.10935099]
["bitfinex","BTCUSD",1773661001432,0.0681749,73557.0,73543.0,0.06798743]
["bitfinex","BTCUSD",1773661002815,0.0681749,73557.0,73540.0,0.06798928]
["bitfinex","BTCUSD",1773661003045,0.0002,73557.0,73543.0,0.06798743]
["bitfinex","BTCUSD",1773661003999,0.0002,73557.0,73542.0,0.06798743]
["bitfinex","BTCUSD",1773661004144,0.0002,73557.0,73543.0,0.00259609]
["bitfinex","BTCUSD",1773661005290,0.06817453,73557.0,73543.0,0.00259609]
["bitfinex","BTCUSD",1773661006005,0.06817453,73557.0,73543.0,0.00159609]
["bitfinex","BTCUSD",1773661006367,0.08608631,73562.0,73543.0,0.00159609]
["bitfinex","BTCUSD",1773661006368,0.0002,73562.0,73548.0,0.00117621]
["bitfinex","BTCUSD",1773661006572,0.0002,73562.0,73544.0,0.06798651]
["bitfinex","BTCUSD",1773661006573,0.0002,73562.0,73550.0,0.04431391]
["bitfinex","BTCUSD",1773661006990,0.0002,73562.0,73550.0,0.0431377]
["bitfinex","BTCUSD",1773661007359,0.06817024,73562.0,73549.0,0.00136]
["bitfinex","BTCUSD",1773661007564,0.0002,73562.0,73549.0,0.00136]
["bitfinex","BTCUSD",1773661007759,0.0002,73562.0,73544.0,0.06798651]
["bitfinex","BTCUSD",1773661007760,1e-08,73562.0,73550.0,0.0431377]
["bitfinex","BTCUSD",1773661008385,1e-08,73562.0,73551.0,0.06798004]
["bitfinex","BTCUSD",1773661008960,1e-08,73562.0,73552.0,0.00136]
["bitfinex","BTCUSD",1773661010077,1e-08,73565.0,73553.0,0.00203749]
["bitfinex","BTCUSD",1773661010211,0.0002,73568.0,73555.0,0.04496782]
["bitfinex","BTCUSD",1773661010571,0.0002,73569.0,73559.0,0.0431377]
["bitfinex","BTCUSD",1773661010773,0.0002,73569.0,73560.0,0.00136]
["bitfinex","BTCUSD",1773661011300,0.00030596,73569.0,73560.0,0.00136]
["bitfinex","BTCUSD",1773661012372,0.0002,73572.0,73561.0,0.06797079]
["bitfinex","BTCUSD",1773661012532,0.0002,73572.0,73561.0,0.06807675]
["bitfinex","BTCUSD",1773661012952,0.0002,73572.0,73561.0,0.06707675]
["bitfinex","BTCUSD",1773661015550,0.14801035,73570.0,73550.0,0.06798004]
["bitfinex","BTCUSD",1773661015737,0.14801035,73568.0,73550.0,0.06798004]
["bitfinex","BTCUSD",1773661015936,0.14801035,73566.0,73550.0,0.06798004]
["bitfinex","BTCUSD",1773661016612,0.14801035,73566.0,73551.0,0.00136]
["bitfinex","BTCUSD",1773661017398,0.14801035,73564.0,73552.0,0.06797911]
["bitfinex","BTCUSD",1773661020026,0.06796895,73563.0,73552.0,0.06797911]
["bitfinex","BTCUSD",1773661020282,0.2159793,73563.0,73552.0,0.06797911]
["bitfinex","BTCUSD",1773661021204,0.2159793,73563.0,73548.0,0.06798188]
["bitfinex","BTCUSD",1773661021205,0.14801035,73560.0,73545.0,0.0679838]
["bitfinex","BTCUSD",1773661021490,0.0431377,73561.0,73545.0,0.0679838]
["bitfinex","BTCUSD",1773661021491,0.14534987,73558.0,73545.0,0.0679838]
["bitfinex","BTCUSD",1773661022100,0.06797449,73557.0,73544.0,0.0001838]
["bitfinex","BTCUSD",1773661022305,0.14534987,73556.0,73544.0,0.0001838]
["bitfinex","BTCUSD",1773661022657,0.14534987,73556.0,73545.0,0.00136]
["bitfinex","BTCUSD",1773661023539,0.14534987,73556.0,73552.0,0.00022]
["bitfinex","BTCUSD",1773661023748,0.14534987,73556.0,73553.0,0.00136]
["bitfinex","BTCUSD",1773661024351,0.14534987,73555.0,73553.0,0.00136]
["bitfinex","BTCUSD",1773661025001,0.14534987,73555.0,73543.0,0.06798662]
["bitfinex","BTCUSD",1773661025212,0.06797556,73556.0,73532.0,0.00022]
["bitfinex","BTCUSD",1773661025213,0.14503797,73553.0,73539.0,0.06799097]
["bitfinex","BTCUSD",1773661025558,0.14503797,73549.0,73539.0,0.06799097]
["bitfinex","BTCUSD",1773661026598,0.06798281,73548.0,73541.0,0.06798928]
["bitfinex","BTCUSD",1773661026990,0.14503797,73547.0,73541.0,0.06798928]
["bitfinex","BTCUSD",1773661028179,0.1451244,73547.0,73541.0,0.06798928]
["bitfinex","BTCUSD",1773661029124,0.1451244,73547.0,73537.0,0.00022]
["bitfinex","BTCUSD",1773661029125,0.14503797,73546.0,73532.0,0.06821722]
["bitfinex","BTCUSD",1773661029328,0.06807055,73547.0,73530.0,0.00027]
["bitfinex","BTCUSD",1773661029329,0.14481797,73544.0,73530.0,0.00027]
["bitfinex","BTCUSD",1773661029535,0.14481797,73539.0,73524.0,0.0001838]
["bitfinex","BTCUSD",1773661029737,0.14481797,73534.0,73522.0,0.06800682]
["bitfinex","BTCUSD",1773661029953,0.14481797,73534.0,73523.0,0.06822532]
["bitfinex","BTCUSD",1773661030155,0.06799853,73531.0,73523.0,0.06822532]
["bitfinex","BTCUSD",1773661030373,0.2126815,73531.0,73523.0,0.06822532]
["bitfinex","BTCUSD",1773661030707,0.14468297,73531.0,73524.0,0.00136]
["bitfinex","BTCUSD",1773661031280,0.14468297,73531.0,73525.0,0.00136]
["bitfinex","BTCUSD",1773661032315,0.14468297,73531.0,73522.0,0.06800615]
["bitfinex","BTCUSD",1773661032525,0.06799945,73530.0,73522.0,0.06800532]
["bitfinex","BTCUSD",1773661032728,0.06799945,73530.0,73523.0,0.06800532]
["bitfinex","BTCUSD",1773661032929,0.14468297,73531.0,73523.0,0.06800532]
["bitfinex","BTCUSD",1773661033909,0.14468297,73531.0,73526.0,0.00022]
["bitfinex","BTCUSD",1773661034840,0.14468297,73531.0,73526.0,0.06822265]
["bitfinex","BTCUSD",1773661035755,0.14468297,73531.0,73525.0,0.06800048]
["bitfinex","BTCUSD",1773661036574,0.21268183,73531.0,73524.0,0.00136]
["bitfinex","BTCUSD",1773661036897,0.14468297,73531.0,73524.0,0.0693641]
["bitfinex","BTCUSD",1773661039420,0.06799624,73534.0,73524.0,0.0693641]
["bitfinex","BTCUSD",1773661039606,0.21267921,73534.0,73524.0,0.0693641]
["bitfinex","BTCUSD",1773661040364,0.21267921,73534.0,73525.0,0.00022]
["bitfinex","BTCUSD",1773661040975,0.21267921,73534.0,73526.0,0.06700315]
["bitfinex","BTCUSD",1773661041992,0.06799624,73534.0,73525.0,0.06822395]
["bitfinex","BTCUSD",1773661042187,0.14468297,73533.0,73525.0,0.06822395]
["bitfinex","BTCUSD",1773661044102,0.21268006,73533.0,73525.0,0.06822395]
["bitfinex","BTCUSD",1773661046738,0.14468297,73533.0,73525.0,0.06822395]
["bitfinex","BTCUSD",1773661046969,1e-08,73540.0,73526.0,0.00456674]
["bitfinex","BTCUSD",1773661047198,0.11110733,73540.0,73525.0,0.06822395]
["bitfinex","BTCUSD",1773661047406,0.14468297,73539.0,73525.0,0.06822395]
["bitfinex","BTCUSD",1773661048653,0.14468297,73539.0,73526.0,0.001]
["bitfinex","BTCUSD",1773661049058,0.14468297,73539.0,73525.0,0.06822395]
["bitfinex","BTCUSD",1773661049393,1e-08,73540.0,73525.0,0.06822395]
["bitfinex","BTCUSD",1773661050134,0.06799054,73540.0,73525.0,0.06822395]
["bitfinex","BTCUSD",1773661050539,0.11110741,73540.0,73525.0,0.06822395]
["bitfinex","BTCUSD",1773661050741,0.14468297,73539.0,73525.0,0.06822395]
["bitfinex","BTCUSD",1773661051183,0.14468297,73539.0,73525.0,0.06722395]
["bitfinex","BTCUSD",1773661051543,0.04311688,73540.0,73525.0,0.06722395]
["bitfinex","BTCUSD",1773661051769,1e-08,73540.0,73525.0,0.06722395]
["bitfinex","BTCUSD",1773661051993,1e-08,73540.0,73526.0,0.00136]
["bitfinex","BTCUSD",1773661052444,1e-08,73540.0,73526.0,0.00272006]
["bitfinex","BTCUSD",1773661053065,0.06768108,73541.0,73526.0,0.00272006]
["bitfinex","BTCUSD",1773661053505,0.21267041,73543.0,73527.0,0.06800223]
["bitfinex","BTCUSD",1773661054137,0.06798744,73543.0,73528.0,0.00136]
["bitfinex","BTCUSD",1773661054380,0.14468297,73542.0,73528.0,0.00136]
["bitfinex","BTCUSD",1773661055015,0.0002,73539.0,73528.0,0.00136]
["bitfinex","BTCUSD",1773661055577,0.0002,73539.0,73529.0,0.06800038]
["bitfinex","BTCUSD",1773661055931,0.06827019,73547.0,73530.0,0.00135999]
["bitfinex","BTCUSD",1773661056374,0.06827019,73547.0,73529.0,0.11459531]
["bitfinex","BTCUSD",1773661057124,0.06327019,73547.0,73529.0,0.11459531]
["bitfinex","BTCUSD",1773661057513,0.14468297,73547.0,73529.0,0.11111725]
["bitfinex","BTCUSD",1773661058627,0.14468297,73547.0,73530.0,0.00136]
["bitfinex","BTCUSD",1773661059244,0.14468297,73547.0,73529.0,0.11011725]
["bitfinex","BTCUSD",1773661060562,0.06798466,73546.0,73531.0,0.06799853]
["bitfinex","BTCUSD",1773661063345,0.0002,73547.0,73531.0,0.06799853]
["bitfinex","BTCUSD",1773661063523,0.0002,73547.0,73532.0,0.00197598]
["bitfinex","BTCUSD",1773661064510,0.06818431,73547.0,73531.0,0.06799853]
["bitfinex","BTCUSD",1773661064703,0.06818431,73547.0,73532.0,0.001]
["bitfinex","BTCUSD",1773661065031,0.06818431,73547.0,73531.0,0.06799853]
["bitfinex","BTCUSD",1773661065632,0.21286728,73547.0,73531.0,0.06799853]
["bitfinex","BTCUSD",1773661066271,0.14468297,73546.0,73531.0,0.06799853]
["bitfinex","BTCUSD",1773661067333,0.21266833,73546.0,73531.0,0.06799853]
["bitfinex","BTCUSD",1773661067544,0.14468297,73545.0,73531.0,0.06799853]
["bitfinex","BTCUSD",1773661067737,0.0002,73547.0,73531.0,0.06799853]
["bitfinex","BTCUSD",1773661067939,0.06818393,73547.0,73531.0,0.06799853]
["bitfinex","BTCUSD",1773661068139,0.21286685,73547.0,73531.0,0.06799853]
["bitfinex","BTCUSD",1773661068975,0.21286685,73547.0,73531.0,0.06899853]
["bitfinex","BTCUSD",1773661069406,0.21286685,73547.0,73531.0,0.06799853]
["bitfinex","BTCUSD",1773661069797,0.06818388,73547.0,73531.0,0.06799853]
["bitfinex","BTCUSD",1773661070000,0.14488297,73547.0,73531.0,0.06799853]
["bitfinex","BTCUSD",1773661070258,0.2128672,73547.0,73531.0,0.06799853]
["bitfinex","BTCUSD",1773661072235,0.06818423,73547.0,73531.0,0.06799853]
["bitfinex","BTCUSD",1773661072430,0.14468297,73546.0,73531.0,0.06799853]
["bitfinex","BTCUSD",1773661075100,0.14468297,73546.0,73531.0,0.06899853]
["bitfinex","BTCUSD",1773661075262,0.14468297,73546.0,73531.0,0.06799853]
["bitfinex","BTCUSD",1773661076332,0.14488297,73546.0,73531.0,0.06799853]
["bitfinex","BTCUSD",1773661077297,0.14488297,73546.0,73532.0,0.00136]
["bitfinex","BTCUSD",1773661078365,0.14488297,73546.0,73533.0,0.06799668]
["bitfinex","BTCUSD",1773661080596,0.06818491,73546.0,73533.0,0.06799668]
["bitfinex","BTCUSD",1773661080803,0.14468297,73545.0,73533.0,0.06799668]
["bitfinex","BTCUSD",1773661084956,0.14468297,73545.0,73533.0,0.06699668]
["bitfinex","BTCUSD",1773661085407,0.0002,73546.0,73533.0,0.06699668]
["bitfinex","BTCUSD",1773661092312,0.14488297,73546.0,73533.0,0.06699668]
["bitfinex","BTCUSD",1773661093830,0.14488297,73546.0,73533.0,0.06599668]
["bitfinex","BTCUSD",1773661096656,0.0002,73546.0,73533.0,0.06599668]
["bitfinex","BTCUSD",1773661096865,0.06835229,73555.0,73536.0,0.04312629]
["bitfinex","BTCUSD",1773661097072,0.00024324,73554.0,73540.0,0.04312629]
["bitfinex","BTCUSD",1773661097269,0.00024324,73554.0,73541.0,0.00136]
["bitfinex","BTCUSD",1773661097834,1e-08,73555.0,73541.0,0.00136]
["bitfinex","BTCUSD",1773661098034,1e-08,73555.0,73541.0,0.00140324]
["bitfinex","BTCUSD",1773661099136,1e-08,73555.0,73542.0,0.06798836]
["bitfinex","BTCUSD",1773661099957,0.0002,73554.0,73542.0,0.06798836]
["bitfinex","BTCUSD",1773661101934,0.0002,73554.0,73542.0,0.06698836]
["bitfinex","BTCUSD",1773661102697,0.14468297,73553.0,73543.0,0.00136]
["bitfinex","BTCUSD",1773661103568,0.14468297,73553.0,73544.0,0.00136]
["bitfinex","BTCUSD",1773661103792,0.14468297,73553.0,73541.0,0.0680316]
["bitfinex","BTCUSD",1773661103980,0.06797892,73553.0,73541.0,4.324e-05]
["bitfinex","BTCUSD",1773661104181,0.14157036,73552.0,73541.0,4.324e-05]
["bitfinex","BTCUSD",1773661104865,0.14157036,73552.0,73542.0,0.00136]
["bitfinex","BTCUSD",1773661107035,0.06817771,73554.0,73542.0,0.00136]
["bitfinex","BTCUSD",1773661107036,0.0002,73554.0,73543.0,0.06798743]
["bitfinex","BTCUSD",1773661107567,0.14157036,73553.0,73543.0,0.06798743]
["bitfinex","BTCUSD",1773661107752,0.14177036,73553.0,73542.0,0.06934743]
["bitfinex","BTCUSD",1773661107963,0.14177036,73553.0,73543.0,0.06798743]
["bitfinex","BTCUSD",1773661108193,0.14177036,73553.0,73544.0,0.00136]
["bitfinex","BTCUSD",1773661110784,0.14177036,73553.0,73545.0,0.06798558]
["bitfinex","BTCUSD",1773661115742,0.0002,73554.0,73545.0,0.06798558]
["bitfinex","BTCUSD",1773661115945,0.20974785,73554.0,73545.0,0.06798558]
["bitfinex","BTCUSD",1773661116245,0.14157036,73553.0,73545.0,0.06798558]
["bitfinex","BTCUSD",1773661118981,0.20954861,73553.0,73545.0,0.06798558]
["bitfinex","BTCUSD",1773661119173,0.14157036,73553.0,73545.0,0.06798558]
["bitfinex","BTCUSD",1773661120774,0.14157036,73553.0,73545.0,0.06898558]
["bitfinex","BTCUSD",1773661120924,0.14157036,73553.0,73545.0,0.06798558]
["bitfinex","BTCUSD",1773661122280,0.14177036,73553.0,73545.0,0.06798558]
["bitfinex","BTCUSD",1773661123958,0.0002,73553.0,73545.0,0.06798558]
["bitfinex","BTCUSD",1773661124569,0.0681782,73553.0,73545.0,0.06798558]
["bitfinex","BTCUSD",1773661124775,0.20974856,73553.0,73545.0,0.06798558]
["bitfinex","BTCUSD",1773661126610,0.20974856,73553.0,73546.0,0.0693439]
["bitfinex","BTCUSD",1773661127423,0.14177036,73553.0,73546.0,0.0693439]
["bitfinex","BTCUSD",1773661128405,0.0002,73553.0,73546.0,0.0693439]
["bitfinex","BTCUSD",1773661132357,1e-08,73555.0,73546.0,0.0693439]
["bitfinex","BTCUSD",1773661132560,0.06797728,73554.0,73546.0,0.0693439]
["bitfinex","BTCUSD",1773661134864,1e-08,73555.0,73544.0,0.04094453]
["bitfinex","BTCUSD",1773661135061,1e-08,73555.0,73545.0,0.06798466]
["bitfinex","BTCUSD",1773661136208,1e-08,73555.0,73546.0,0.00136]
["bitfinex","BTCUSD",1773661136751,0.0002,73554.0,73546.0,0.00136]
["bitfinex","BTCUSD",1773661136959,0.06817773,73554.0,73547.0,0.06798373]
["bitfinex","BTCUSD",1773661139729,0.0002,73554.0,73547.0,0.06798373]
["bitfinex","BTCUSD",1773661139900,0.06817727,73554.0,73547.0,0.06798373]
["bitfinex","BTCUSD",1773661143852,0.0002,73554.0,73547.0,0.06798373]
["bitfinex","BTCUSD",1773661145395,0.0002,73562.0,73547.0,0.17656311]
["bitfinex","BTCUSD",1773661145789,0.0002,73562.0,73550.0,0.04312629]
["bitfinex","BTCUSD",1773661146889,0.0002,73562.0,73550.0,0.04310194]
["bitfinex","BTCUSD",1773661147099,0.0002,73562.0,73551.0,0.06798004]
["bitfinex","BTCUSD",1773661147885,0.0002,73562.0,73552.0,0.00136]
["bitfinex","BTCUSD",1773661149050,0.0002,73562.0,73553.0,0.06797819]
["bitfinex","BTCUSD",1773661150103,0.06817076,73562.0,73552.0,0.06797819]
["bitfinex","BTCUSD",1773661150326,0.04310194,73560.0,73545.0,0.0682055]
["bitfinex","BTCUSD",1773661150536,0.1400968,73558.0,73546.0,0.00136]
["bitfinex","BTCUSD",1773661151640,0.1400968,73556.0,73546.0,0.06934429]
["bitfinex","BTCUSD",1773661151833,0.1400968,73556.0,73553.0,0.001]
["bitfinex","BTCUSD",1773661152046,0.1400968,73556.0,73554.0,0.00136]
["bitfinex","BTCUSD",1773661152627,0.140437,73556.0,73546.0,0.06798429]
["bitfinex","BTCUSD",1773661153540,0.08589215,73555.0,73538.0,0.06799205]
["bitfinex","BTCUSD",1773661153718,0.1400968,73554.0,73538.0,0.06799205]
["bitfinex","BTCUSD",1773661153921,0.1400968,73554.0,73542.0,0.00136]
["bitfinex","BTCUSD",1773661154529,0.1400968,73551.0,73535.0,0.06821436]
["bitfinex","BTCUSD",1773661154732,0.14014002,73551.0,73535.0,0.06821436]
["bitfinex","BTCUSD",1773661155475,0.14034712,73551.0,73535.0,0.06821436]
["bitfinex","BTCUSD",1773661155673,0.14034712,73551.0,73522.0,0.06800685]
["bitfinex","BTCUSD",1773661155674,0.1400968,73549.0,73522.0,0.06800685]
["bitfinex","BTCUSD",1773661155837,0.1400968,73549.0,73530.0,0.04310194]
["bitfinex","BTCUSD",1773661156026,0.1400968,73549.0,73531.0,0.00136]
["bitfinex","BTCUSD",1773661156470,0.1403039,73549.0,73531.0,0.00136]
["bitfinex","BTCUSD",1773661158532,0.06798281,73548.0,73531.0,0.06957803]
["bitfinex","BTCUSD",1773661158735,0.1400968,73547.0,73531.0,0.06957803]
["bitfinex","BTCUSD",1773661158977,0.1400968,73547.0,73531.0,0.00158]
["bitfinex","BTCUSD",1773661159949,0.06818991,73548.0,73523.0,0.00022]
["bitfinex","BTCUSD",1773661159950,0.1400968,73540.0,73523.0,0.00022]
["bitfinex","BTCUSD",1773661161476,0.1400968,73538.0,73524.0,0.00136]
["bitfinex","BTCUSD",1773661163315,0.06799298,73537.0,73524.0,0.00136]
["bitfinex","BTCUSD",1773661163514,0.20345062,73537.0,73524.0,0.00136]
["bitfinex","BTCUSD",1773661163861,0.13545764,73536.0,73524.0,0.00136]
["bitfinex","BTCUSD",1773661165026,0.20345156,73536.0,73520.0,0.0183061]
["bitfinex","BTCUSD",1773661165232,0.20345156,73536.0,73520.0,0.04310194]
["bitfinex","BTCUSD",1773661165664,0.20345156,73536.0,73524.0,0.00022]
["bitfinex","BTCUSD",1773661166622,0.20345156,73536.0,73525.0,0.00136]
["bitfinex","BTCUSD",1773661169822,0.13545764,73537.0,73518.0,0.00022]
["bitfinex","BTCUSD",1773661170041,0.15337345,73537.0,73518.0,0.00022]
["bitfinex","BTCUSD",1773661171148,0.15337345,73537.0,73520.0,0.00136]
["bitfinex","BTCUSD",1773661172074,0.13545764,73535.0,73520.0,0.00136]
["bitfinex","BTCUSD",1773661172297,0.15337345,73535.0,73520.0,0.00136]
["bitfinex","BTCUSD",1773661173455,0.15337345,73535.0,73520.0,0.00158]
["bitfinex","BTCUSD",1773661174412,0.06799575,73534.0,73520.0,0.00158]
["bitfinex","BTCUSD",1773661174617,0.15337345,73533.0,73520.0,0.00158]
["bitfinex","BTCUSD",1773661176686,0.0679976,73532.0,73520.0,0.00022]
["bitfinex","BTCUSD",1773661176887,0.20345524,73532.0,73521.0,0.00136]
["bitfinex","BTCUSD",1773661180340,0.10864945,73556.0,73522.0,0.06102042]
["bitfinex","BTCUSD",1773661180341,0.0002,73554.0,73522.0,0.06102042]
["bitfinex","BTCUSD",1773661180579,0.19710828,73561.0,73540.0,0.03121135]
["bitfinex","BTCUSD",1773661180773,0.04310194,73560.0,73541.0,0.00136]
["bitfinex","BTCUSD",1773661181002,0.13545764,73559.0,73541.0,0.00136]
["bitfinex","BTCUSD",1773661181156,0.04310194,73551.0,73541.0,0.00136]
["bitfinex","BTCUSD",1773661181356,0.04310194,73551.0,73542.0,0.06798836]
["bitfinex","BTCUSD",1773661181758,0.17855958,73551.0,73543.0,0.00136]
["bitfinex","BTCUSD",1773661182163,0.17855958,73551.0,73544.0,0.00136]
["bitfinex","BTCUSD",1773661182734,0.17855958,73551.0,73545.0,0.00136]
["bitfinex","BTCUSD",1773661183175,0.17855958,73551.0,73542.0,0.06798836]
["bitfinex","BTCUSD",1773661183389,0.13545764,73555.0,73547.0,0.06798373]
["bitfinex","BTCUSD",1773661184178,0.13545764,73555.0,73548.0,0.00136]
["bitfinex","BTCUSD",1773661184575,0.13545764,73555.0,73547.0,0.06798373]
["bitfinex","BTCUSD",1773661184894,0.06797314,73559.0,73547.0,0.06798373]
["bitfinex","BTCUSD",1773661184895,0.06805063,73583.0,73548.0,0.03482149]
["bitfinex","BTCUSD",1773661185097,0.06795047,73584.0,73548.0,0.03482149]
["bitfinex","BTCUSD",1773661185098,0.13545764,73584.0,73570.0,0.04310194]
["bitfinex","BTCUSD",1773661185265,0.13545764,73584.0,73572.0,0.06796063]
["bitfinex","BTCUSD",1773661185466,0.06794501,73589.0,73570.0,0.11106257]
["bitfinex","BTCUSD",1773661185742,0.06804446,73590.0,73572.0,0.06796063]
["bitfinex","BTCUSD",1773661185948,0.06804432,73590.0,73572.0,0.06796063]
["bitfinex","BTCUSD",1773661186360,0.0683979,73590.0,73572.0,0.06796063]
["bitfinex","BTCUSD",1773661186910,0.0683979,73590.0,73573.0,0.00136]
["bitfinex","BTCUSD",1773661187641,0.0683979,73590.0,73574.0,0.06795878]
["bitfinex","BTCUSD",1773661188072,0.0685979,73590.0,73574.0,0.06795878]
["bitfinex","BTCUSD",1773661188668,0.0685979,73590.0,73580.0,0.04310194]
["bitfinex","BTCUSD",1773661188669,0.00065358,73590.0,73580.0,0.04310194]
["bitfinex","BTCUSD",1773661188874,0.00065358,73590.0,73581.0,0.00136]
["bitfinex","BTCUSD",1773661189854,0.06859784,73590.0,73582.0,0.0679514]
["bitfinex","BTCUSD",1773661190064,0.06859784,73590.0,73582.0,0.06411503]
["bitfinex","BTCUSD",1773661190621,0.13545764,73589.0,73577.0,0.06795601]
["bitfinex","BTCUSD",1773661191393,0.00065358,73590.0,73579.0,0.04310194]
["bitfinex","BTCUSD",1773661191802,0.00065358,73590.0,73580.0,0.00136]
["bitfinex","BTCUSD",1773661192017,0.00065358,73590.0,73581.0,0.06795232]
["bitfinex","BTCUSD",1773661192219,0.20339016,73603.0,73582.0,0.10851386]
["bitfinex","BTCUSD",1773661192471,0.06803343,73603.0,73590.0,0.04310194]
["bitfinex","BTCUSD",1773661192668,0.06793293,73602.0,73591.0,0.00136]
["bitfinex","BTCUSD",1773661194868,0.06803359,73603.0,73592.0,0.06794216]
["bitfinex","BTCUSD",1773661195044,0.0002,73597.0,73592.0,0.06794216]
["bitfinex","BTCUSD",1773661197195,0.0002,73597.0,73591.0,0.06930263]
["bitfinex","BTCUSD",1773661198352,0.0002,73597.0,73590.0,0.06794351]
["bitfinex","BTCUSD",1773661198554,0.0002,73597.0,73591.0,0.06794263]
["bitfinex","BTCUSD",1773661199539,0.0002,73597.0,73592.0,0.00136]
["bitfinex","BTCUSD",1773661200289,0.0002,73597.0,73593.0,0.06794124]
["bitfinex","BTCUSD",1773661200854,0.06813794,73597.0,73589.0,0.08584527]
["bitfinex","BTCUSD",1773661201189,0.0002,73597.0,73590.0,0.00136]
["bitfinex","BTCUSD",1773661201396,0.13809626,73596.0,73581.0,0.01790412]
["bitfinex","BTCUSD",1773661201600,0.13809626,73590.0,73567.0,0.06812285]
["bitfinex","BTCUSD",1773661201882,0.13809626,73588.0,73567.0,0.06812285]
["bitfinex","BTCUSD",1773661202063,0.06794678,73587.0,73573.0,0.00022]
["bitfinex","BTCUSD",1773661202382,0.13809626,73586.0,73573.0,0.0681794]
["bitfinex","BTCUSD",1773661202743,0.13809626,73586.0,73574.0,0.00136]
["bitfinex","BTCUSD",1773661204268,0.06794863,73585.0,73574.0,0.06931858]
["bitfinex","BTCUSD",1773661207497,0.06794863,73585.0,73574.0,0.00136]
["bitfinex","BTCUSD",1773661207705,0.13809626,73584.0,73574.0,0.00136]
["bitfinex","BTCUSD",1773661208068,0.13809626,73584.0,73573.0,0.00022]
["bitfinex","BTCUSD",1773661208280,0.13809626,73582.0,73566.0,0.06796613]
["bitfinex","BTCUSD",1773661209082,0.13809626,73582.0,73573.0,0.00022]
["bitfinex","BTCUSD",1773661209284,0.13809626,73582.0,73574.0,0.00136]
["bitfinex","BTCUSD",1773661211838,0.13809626,73580.0,73574.0,0.00136]
["bitfinex","BTCUSD",1773661213123,0.13820221,73580.0,73574.0,0.00136]
["bitfinex","BTCUSD",1773661213537,0.13820221,73580.0,73566.0,0.03750622]
["bitfinex","BTCUSD",1773661213754,0.13820221,73580.0,73568.0,0.06796433]
["bitfinex","BTCUSD",1773661214811,0.06795417,73579.0,73567.0,0.06796456]
["bitfinex","BTCUSD",1773661215025,0.13809626,73578.0,73566.0,0.03750622]
["bitfinex","BTCUSD",1773661215238,0.13809626,73578.0,73569.0,0.00136]
["bitfinex","BTCUSD",1773661215650,0.13809626,73578.0,73565.0,0.06818704]
["bitfinex","BTCUSD",1773661216456,0.13809626,73576.0,73565.0,0.00022]
["bitfinex","BTCUSD",1773661216663,0.13809626,73576.0,73573.0,0.00022]
["bitfinex","BTCUSD",1773661216837,0.13809626,73574.0,73573.0,0.00022]
["bitfinex","BTCUSD",1773661217367,0.13809626,73574.0,73573.0,0.00158]
["bitfinex","BTCUSD",1773661217578,0.06795786,73575.0,73573.0,0.00158]
["bitfinex","BTCUSD",1773661217940,0.06795786,73575.0,73565.0,0.06818682]
["bitfinex","BTCUSD",1773661218315,0.001,73574.0,73565.0,0.06818682]
["bitfinex","BTCUSD",1773661218464,0.06795786,73575.0,73565.0,0.06818682]
["bitfinex","BTCUSD",1773661219506,0.06795786,73575.0,73566.0,0.00136]
["bitfinex","BTCUSD",1773661222604,0.06795417,73579.0,73567.0,0.06796525]
["bitfinex","BTCUSD",1773661224680,0.00010595,73580.0,73567.0,0.06796525]
["bitfinex","BTCUSD",1773661224874,0.0002,73575.0,73567.0,0.06796525]
["bitfinex","BTCUSD",1773661227069,0.13681156,73591.0,73568.0,0.13370576]
["bitfinex","BTCUSD",1773661227268,0.0679477,73587.0,73568.0,0.13405934]
["bitfinex","BTCUSD",1773661228307,0.0679477,73587.0,73569.0,0.13370576]
["bitfinex","BTCUSD",1773661229397,0.0679477,73587.0,73570.0,0.06796248]
["bitfinex","BTCUSD",1773661229608,0.20475926,73587.0,73570.0,0.06796248]
["bitfinex","BTCUSD",1773661231194,0.20475926,73587.0,73571.0,0.01790753]
["bitfinex","BTCUSD",1773661231404,0.20475926,73587.0,73570.0,0.08587025]
["bitfinex","BTCUSD",1773661231606,0.20475926,73587.0,73570.0,0.06796248]
["bitfinex","BTCUSD",1773661231848,0.0127186,73586.0,73570.0,0.06796248]
["bitfinex","BTCUSD",1773661232061,0.20475926,73587.0,73570.0,0.06796248]
["bitfinex","BTCUSD",1773661232268,0.01271801,73586.0,73570.0,0.06796248]
["bitfinex","BTCUSD",1773661232406,0.20475926,73587.0,73570.0,0.06796248]
["bitfinex","BTCUSD",1773661232606,0.01271874,73586.0,73570.0,0.06796248]
["bitfinex","BTCUSD",1773661232807,0.20475926,73587.0,73570.0,0.20166824]
["bitfinex","BTCUSD",1773661233035,0.01271885,73586.0,73570.0,0.20166824]
["bitfinex","BTCUSD",1773661233233,0.20495926,73587.0,73570.0,0.20166824]
["bitfinex","BTCUSD",1773661233455,0.01271911,73586.0,73570.0,0.20166824]
["bitfinex","BTCUSD",1773661233660,0.20495926,73587.0,73570.0,0.20166824]
["bitfinex","BTCUSD",1773661233822,0.01271927,73586.0,73570.0,0.20166824]
["bitfinex","BTCUSD",1773661234022,0.06794678,73588.0,73570.0,0.20166824]
["bitfinex","BTCUSD",1773661234228,0.08066702,73587.0,73570.0,0.20166824]
["bitfinex","BTCUSD",1773661234417,0.01271932,73586.0,73570.0,0.20166824]
["bitfinex","BTCUSD",1773661234617,0.0679477,73587.0,73570.0,0.20166824]
["bitfinex","BTCUSD",1773661235218,0.0679477,73587.0,73571.0,0.13370576]
["bitfinex","BTCUSD",1773661236396,0.0679477,73587.0,73572.0,0.20302639]
["bitfinex","BTCUSD",1773661236614,0.0679477,73587.0,73573.0,0.15025361]
["bitfinex","BTCUSD",1773661236820,0.0679477,73587.0,73573.0,0.13370576]
["bitfinex","BTCUSD",1773661237027,0.0679477,73587.0,73574.0,0.0179068]
["bitfinex","BTCUSD",1773661237234,0.09456092,73617.0,73577.0,0.38776836]
["bitfinex","BTCUSD",1773661237386,0.34010067,73631.0,73601.0,0.13370576]
["bitfinex","BTCUSD",1773661237387,0.13638266,73628.0,73601.0,0.13370576]
["bitfinex","BTCUSD",1773661237601,0.13638266,73628.0,73600.0,0.12925612]
["bitfinex","BTCUSD",1773661237602,0.41212651,73650.0,73611.0,0.13370576]
["bitfinex","BTCUSD",1773661237798,0.41212651,73650.0,73603.0,0.13370576]
["bitfinex","BTCUSD",1773661237799,0.13681156,73629.0,73603.0,0.13370576]
["bitfinex","BTCUSD",1773661238415,0.13681156,73627.0,73605.0,0.13370576]
["bitfinex","BTCUSD",1773661238745,0.13688359,73627.0,73605.0,0.13370576]
["bitfinex","BTCUSD",1773661240506,0.06791079,73626.0,73605.0,0.13370576]
["bitfinex","BTCUSD",1773661240754,0.13681156,73625.0,73605.0,0.13370576]
["bitfinex","BTCUSD",1773661241463,0.06791079,73626.0,73605.0,0.13370576]
["bitfinex","BTCUSD",1773661241624,0.06798282,73627.0,73605.0,0.13370576]
["bitfinex","BTCUSD",1773661241820,0.06818282,73627.0,73605.0,0.13370576]
["bitfinex","BTCUSD",1773661242841,0.06818282,73627.0,73607.0,0.13370576]
["bitfinex","BTCUSD",1773661243035,0.00027203,73627.0,73611.0,0.13370576]
["bitfinex","BTCUSD",1773661243375,0.00027203,73627.0,73612.0,0.00136]
["bitfinex","BTCUSD",1773661244862,0.13681156,73626.0,73613.0,0.06792278]
["bitfinex","BTCUSD",1773661246959,0.00027203,73627.0,73613.0,0.06792278]
["bitfinex","BTCUSD",1773661248306,0.00027203,73627.0,73614.0,0.13370576]
["bitfinex","BTCUSD",1773661249154,0.00027203,73627.0,73615.0,0.2016267]
["bitfinex","BTCUSD",1773661249556,0.00027203,73627.0,73616.0,0.13370576]
["bitfinex","BTCUSD",1773661250202,0.00027203,73627.0,73616.0,0.13947461]
["bitfinex","BTCUSD",1773661250826,0.00027203,73627.0,73618.0,0.13370576]
["bitfinex","BTCUSD",1773661251231,0.13681156,73639.0,73618.0,0.13370576]
["bitfinex","BTCUSD",1773661251232,0.06789537,73643.0,73621.0,0.36914204]
["bitfinex","BTCUSD",1773661251396,0.20237453,73645.0,73622.0,0.13355753]
["bitfinex","BTCUSD",1773661252299,0.20237453,73645.0,73619.0,0.06927724]
["bitfinex","BTCUSD",1773661252300,0.04303785,73640.0,73619.0,0.06927724]
["bitfinex","BTCUSD",1773661252502,0.13863689,73639.0,73622.0,0.001]
["bitfinex","BTCUSD",1773661252882,0.13863689,73644.0,73623.0,0.14323111]
["bitfinex","BTCUSD",1773661253082,0.206532,73643.0,73624.0,0.06791263]
["bitfinex","BTCUSD",1773661253806,0.206532,73643.0,73624.0,0.20532114]
["bitfinex","BTCUSD",1773661254005,0.13863689,73642.0,73624.0,0.20532114]
["bitfinex","BTCUSD",1773661254242,0.13863689,73642.0,73625.0,0.13740851]
["bitfinex","BTCUSD",1773661254524,0.06789458,73644.0,73625.0,0.15394467]
["bitfinex","BTCUSD",1773661255112,0.06789458,73644.0,73626.0,0.06791079]
["bitfinex","BTCUSD",1773661255323,0.0681983,73646.0,73626.0,0.06791079]
["bitfinex","BTCUSD",1773661255526,0.14210685,73645.0,73626.0,0.06791079]
["bitfinex","BTCUSD",1773661255729,0.0002,73642.0,73627.0,0.0165357]
["bitfinex","BTCUSD",1773661255926,0.14230685,73642.0,73627.0,0.0165357]
["bitfinex","BTCUSD",1773661257015,0.14230685,73642.0,73628.0,0.06790894]
["bitfinex","BTCUSD",1773661257217,0.14230685,73642.0,73629.0,0.01638703]
["bitfinex","BTCUSD",1773661257421,0.14230685,73642.0,73630.0,0.00136]
["bitfinex","BTCUSD",1773661258064,0.0002,73642.0,73630.0,0.00136]
["bitfinex","BTCUSD",1773661258423,0.06819968,73646.0,73630.0,0.00136]
["bitfinex","BTCUSD",1773661258424,0.0003055,73646.0,73631.0,0.14168607]
["bitfinex","BTCUSD",1773661258837,0.04303785,73641.0,73630.0,0.00136]
["bitfinex","BTCUSD",1773661259061,0.14210685,73640.0,73629.0,0.01774519]
["bitfinex","BTCUSD",1773661259260,0.06789369,73645.0,73632.0,0.10751985]
["bitfinex","BTCUSD",1773661259481,0.14210685,73644.0,73633.0,0.13439982]
["bitfinex","BTCUSD",1773661259683,0.14210685,73644.0,73634.0,0.13439982]
["bitfinex","BTCUSD",1773661259843,0.14210685,73644.0,73635.0,0.13439982]
["bitfinex","BTCUSD",1773661260042,0.14210685,73644.0,73636.0,0.13439982]
["bitfinex","BTCUSD",1773661260301,0.14210685,73644.0,73631.0,0.001]
["bitfinex","BTCUSD",1773661260302,0.14210685,73644.0,73637.0,0.13575982]
["bitfinex","BTCUSD",1773661260513,0.14210685,73644.0,73638.0,0.13439982]
["bitfinex","BTCUSD",1773661260692,0.14210685,73644.0,73631.0,0.001]
["bitfinex","BTCUSD",1773661260910,0.14210685,73644.0,73625.0,0.0054905]
["bitfinex","BTCUSD",1773661261112,0.14210685,73643.0,73626.0,0.06791079]
["bitfinex","BTCUSD",1773661261337,0.14210685,73643.0,73627.0,0.00549036]
["bitfinex","BTCUSD",1773661262044,0.0003055,73646.0,73630.0,0.04303785]
["bitfinex","BTCUSD",1773661262324,0.0003055,73646.0,73631.0,0.1471923]
["bitfinex","BTCUSD",1773661262683,0.0003055,73646.0,73631.0,0.00550623]
["bitfinex","BTCUSD",1773661262911,0.14210685,73645.0,73629.0,0.00552255]
["bitfinex","BTCUSD",1773661263089,0.14210685,73645.0,73630.0,0.0679071]
["bitfinex","BTCUSD",1773661263290,0.14210685,73645.0,73631.0,0.00553049]
["bitfinex","BTCUSD",1773661263811,0.14210685,73645.0,73631.0,0.00538225]
["bitfinex","BTCUSD",1773661264531,0.14210685,73645.0,73632.0,0.00136]
["bitfinex","BTCUSD",1773661264532,0.04303785,73641.0,73632.0,0.00136]
["bitfinex","BTCUSD",1773661264953,0.14210685,73640.0,73625.0,0.06791079]
["bitfinex","BTCUSD",1773661265093,0.21001027,73634.0,73618.0,0.06791778]
["bitfinex","BTCUSD",1773661265293,0.14210685,73633.0,73618.0,0.06791778]
["bitfinex","BTCUSD",1773661266106,0.14210685,73639.0,73620.0,0.04303785]
["bitfinex","BTCUSD",1773661266359,0.14210685,73639.0,73621.0,0.01895716]
["bitfinex","BTCUSD",1773661266768,0.14210685,73639.0,73620.0,0.01895742]
["bitfinex","BTCUSD",1773661267178,0.06789972,73638.0,73625.0,0.06791171]
["bitfinex","BTCUSD",1773661267342,0.14210685,73637.0,73626.0,0.00136]
["bitfinex","BTCUSD",1773661267968,0.14240333,73637.0,73623.0,0.06791263]
["bitfinex","BTCUSD",1773661268171,0.14240333,73637.0,73620.0,0.06791632]
["bitfinex","BTCUSD",1773661268368,0.14210685,73629.0,73620.0,0.06791632]
["bitfinex","BTCUSD",1773661269114,0.14210685,73629.0,73616.0,0.06792001]
["bitfinex","BTCUSD",1773661269284,0.14210685,73627.0,73608.0,0.06792679]
["bitfinex","BTCUSD",1773661269718,0.14210685,73627.0,73608.0,0.20961286]
["bitfinex","BTCUSD",1773661270691,0.14210685,73627.0,73609.0,0.00136]
["bitfinex","BTCUSD",1773661271057,0.14210685,73627.0,73608.0,0.20961286]
["bitfinex","BTCUSD",1773661271257,0.14210685,73627.0,73608.0,0.2094646]
["bitfinex","BTCUSD",1773661271510,0.06791079,73626.0,73608.0,0.06777853]
["bitfinex","BTCUSD",1773661271702,0.21001764,73626.0,73609.0,0.14168607]
["bitfinex","BTCUSD",1773661272474,0.06791079,73626.0,73609.0,0.14168607]
["bitfinex","BTCUSD",1773661272678,0.06791079,73626.0,73610.0,0.00136]
["bitfinex","BTCUSD",1773661273147,0.0002,73627.0,73611.0,0.14168607]
["bitfinex","BTCUSD",1773661273360,0.00010587,73629.0,73611.0,0.14708596]
["bitfinex","BTCUSD",1773661273855,0.00010587,73629.0,73613.0,0.14168607]
["bitfinex","BTCUSD",1773661274086,0.00010587,73629.0,73614.0,0.14710192]
["bitfinex","BTCUSD",1773661275093,0.06819989,73634.0,73615.0,0.01760029]
["bitfinex","BTCUSD",1773661275316,0.06819989,73634.0,73616.0,0.00136]
["bitfinex","BTCUSD",1773661276105,0.21030674,73634.0,73617.0,0.06791909]
["bitfinex","BTCUSD",1773661276547,0.06819989,73634.0,73618.0,0.14168607]
["bitfinex","BTCUSD",1773661278092,0.06819989,73634.0,73619.0,0.06791724]
["bitfinex","BTCUSD",1773661279168,0.14210685,73629.0,73616.0,0.00136]
["bitfinex","BTCUSD",1773661279406,0.06819989,73634.0,73611.0,0.20279365]
["bitfinex","BTCUSD",1773661279407,0.04303477,73626.0,73611.0,0.20279365]
["bitfinex","BTCUSD",1773661279610,0.14210685,73619.0,73605.0,0.06793016]
["bitfinex","BTCUSD",1773661279781,0.04303477,73620.0,73605.0,0.06793016]
["bitfinex","BTCUSD",1773661279782,0.14210685,73617.0,73605.0,0.06793016]
["bitfinex","BTCUSD",1773661279983,0.04303477,73615.0,73604.0,0.06815016]
["bitfinex","BTCUSD",1773661280188,0.06792278,73613.0,73604.0,0.06815016]
["bitfinex","BTCUSD",1773661280624,0.06792278,73613.0,73611.0,0.001]
["bitfinex","BTCUSD",1773661280819,0.14210685,73612.0,73611.0,0.001]
["bitfinex","BTCUSD",1773661280947,0.14210685,73612.0,73611.0,0.00236]
["bitfinex","BTCUSD",1773661281146,0.21002923,73614.0,73611.0,0.00236]
["bitfinex","BTCUSD",1773661281796,0.21002923,73614.0,73611.0,0.00136]
["bitfinex","BTCUSD",1773661282733,0.21102923,73614.0,73611.0,0.00136]
["bitfinex","BTCUSD",1773661282910,0.21002923,73614.0,73611.0,0.00136]
["bitfinex","BTCUSD",1773661283294,0.21102923,73614.0,73611.0,0.00136]
["bitfinex","BTCUSD",1773661283493,0.06892238,73614.0,73611.0,0.00136]
["bitfinex","BTCUSD",1773661285532,0.00029648,73617.0,73612.0,0.0679237]
["bitfinex","BTCUSD",1773661285732,0.06791817,73618.0,73611.0,0.00136]
["bitfinex","BTCUSD",1773661287004,0.0679174,73619.0,73611.0,0.00136]
["bitfinex","BTCUSD",1773661287129,0.06791817,73620.0,73611.0,0.06928422]
["bitfinex","BTCUSD",1773661287130,0.00029648,73620.0,73611.0,0.06928422]
["bitfinex","BTCUSD",1773661287323,0.06791589,73621.0,73611.0,0.06928422]
["bitfinex","BTCUSD",1773661288753,0.06791589,73621.0,73611.0,0.06777596]
["bitfinex","BTCUSD",1773661289306,0.06791589,73621.0,73611.0,0.06762771]
["bitfinex","BTCUSD",1773661289846,0.06791589,73621.0,73612.0,0.00136]
["bitfinex","BTCUSD",1773661290049,0.06820819,73625.0,73612.0,0.01760253]
["bitfinex","BTCUSD",1773661290283,0.06820819,73625.0,73612.0,0.00136]
["bitfinex","BTCUSD",1773661291243,0.06820819,73625.0,73613.0,0.06792278]
["bitfinex","BTCUSD",1773661292559,0.06791171,73625.0,73613.0,0.06792278]
["bitfinex","BTCUSD",1773661292824,0.00029648,73624.0,73613.0,0.06792278]
["bitfinex","BTCUSD",1773661293458,0.06820926,73624.0,73614.0,0.14322156]
["bitfinex","BTCUSD",1773661293854,0.06820926,73624.0,73613.0,0.06792278]
["bitfinex","BTCUSD",1773661294054,0.06820926,73624.0,73612.0,0.00136]
["bitfinex","BTCUSD",1773661294273,0.15165222,73622.0,73612.0,0.00136]
["bitfinex","BTCUSD",1773661294509,0.1519487,73621.0,73613.0,0.00136]
["bitfinex","BTCUSD",1773661294817,0.1519487,73621.0,73607.0,0.06792797]
["bitfinex","BTCUSD",1773661294968,0.04303477,73620.0,73607.0,0.06792797]
["bitfinex","BTCUSD",1773661295170,0.1519487,73619.0,73607.0,0.06792797]
["bitfinex","BTCUSD",1773661295541,0.21957039,73618.0,73608.0,0.0681467]
["bitfinex","BTCUSD",1773661295987,0.21957039,73618.0,73609.0,0.00136]
["bitfinex","BTCUSD",1773661296189,0.21957039,73618.0,73610.0,0.00136]
["bitfinex","BTCUSD",1773661296619,0.00029648,73617.0,73610.0,0.00136]
["bitfinex","BTCUSD",1773661297029,0.21957039,73618.0,73610.0,0.00136]
["bitfinex","BTCUSD",1773661297596,0.21957039,73618.0,73608.0,0.0681467]
["bitfinex","BTCUSD",1773661297800,0.21957039,73618.0,73609.0,0.00136]
["bitfinex","BTCUSD",1773661298634,0.06791817,73618.0,73609.0,0.00136]
["bitfinex","BTCUSD",1773661299445,0.06821391,73619.0,73609.0,0.00136]
["bitfinex","BTCUSD",1773661299662,0.00029648,73619.0,73610.0,0.06792555]
["bitfinex","BTCUSD",1773661299952,0.11095173,73620.0,73610.0,0.06804285]
["bitfinex","BTCUSD",1773661300548,0.06791696,73620.0,73610.0,0.06804285]
["bitfinex","BTCUSD",1773661300745,0.00029648,73622.0,73610.0,0.06804285]
["bitfinex","BTCUSD",1773661300945,0.06791192,73625.0,73611.0,0.15946431]
["bitfinex","BTCUSD",1773661301517,0.06791192,73625.0,73611.0,0.14322156]
["bitfinex","BTCUSD",1773661301850,0.06791192,73625.0,73613.0,0.14322156]
["bitfinex","BTCUSD",1773661302403,0.00010587,73626.0,73613.0,0.14322156]
["bitfinex","BTCUSD",1773661303763,0.00010587,73626.0,73615.0,0.14322156]
["bitfinex","BTCUSD",1773661304940,0.00010587,73626.0,73616.0,0.00136]
["bitfinex","BTCUSD",1773661305865,0.00010587,73626.0,73617.0,0.06791909]
["bitfinex","BTCUSD",1773661306305,0.15165222,73625.0,73616.0,0.06927909]
["bitfinex","BTCUSD",1773661306510,0.00029648,73624.0,73617.0,0.00136]
["bitfinex","BTCUSD",1773661306716,0.15165222,73624.0,73616.0,0.06791909]
["bitfinex","BTCUSD",1773661306925,0.00029648,73623.0,73616.0,0.06791909]
["bitfinex","BTCUSD",1773661307479,0.00029648,73623.0,73614.0,0.06792149]
["bitfinex","BTCUSD",1773661307962,0.06821015,73623.0,73615.0,0.06928022]
["bitfinex","BTCUSD",1773661308162,0.06821015,73623.0,73616.0,0.00136]
["bitfinex","BTCUSD",1773661308583,0.06821015,73623.0,73615.0,0.06792022]
["bitfinex","BTCUSD",1773661308746,0.06821015,73623.0,73617.0,0.00136]
["bitfinex","BTCUSD",1773661309129,0.06821015,73623.0,73618.0,0.00136]
["bitfinex","BTCUSD",1773661310257,0.06821015,73623.0,73615.0,0.0679203]
["bitfinex","BTCUSD",1773661310454,0.21986237,73623.0,73618.0,0.00136]
["bitfinex","BTCUSD",1773661310855,0.21986237,73623.0,73612.0,0.0680404]
["bitfinex","BTCUSD",1773661310856,0.21986237,73623.0,73612.0,0.0001173]
["bitfinex","BTCUSD",1773661311061,0.15165222,73621.0,73610.0,0.00022]
["bitfinex","BTCUSD",1773661311263,0.15165222,73619.0,73610.0,0.00022]
["bitfinex","BTCUSD",1773661311649,0.1519487,73619.0,73610.0,0.00022]
["bitfinex","BTCUSD",1773661312056,0.15165222,73617.0,73610.0,0.00022]
["bitfinex","BTCUSD",1773661312352,0.15165222,73617.0,73611.0,0.00136]
["bitfinex","BTCUSD",1773661312551,0.15165222,73617.0,73610.0,0.00022]
["bitfinex","BTCUSD",1773661312693,0.15165222,73617.0,73611.0,0.00136]
["bitfinex","BTCUSD",1773661313235,0.15165222,73617.0,73612.0,0.00136]
["bitfinex","BTCUSD",1773661313435,0.15165222,73617.0,73610.0,0.00022]
["bitfinex","BTCUSD",1773661313665,0.00029648,73616.0,73610.0,7e-05]
["bitfinex","BTCUSD",1773661314068,0.21460088,73615.0,73610.0,7e-05]
["bitfinex","BTCUSD",1773661314417,0.06792094,73615.0,73610.0,7e-05]
["bitfinex","BTCUSD",1773661314788,0.06792094,73615.0,73611.0,0.00136]
["bitfinex","BTCUSD",1773661314988,0.06792094,73615.0,73610.0,7e-05]
["bitfinex","BTCUSD",1773661315212,0.06792094,73615.0,73611.0,0.00136]
["bitfinex","BTCUSD",1773661318551,0.06792094,73615.0,73610.0,7e-05]
["bitfinex","BTCUSD",1773661318732,0.06792094,73615.0,73612.0,0.00136]
["bitfinex","BTCUSD",1773661319146,0.06792094,73615.0,73610.0,7e-05]
["bitfinex","BTCUSD",1773661319375,0.06792094,73615.0,73612.0,0.00136]
["bitfinex","BTCUSD",1773661319554,0.06792094,73615.0,73610.0,7e-05]
["bitfinex","BTCUSD",1773661319786,0.06792094,73615.0,73612.0,0.00136]
["bitfinex","BTCUSD",1773661321137,0.06792094,73615.0,73603.0,0.00022]
["bitfinex","BTCUSD",1773661321513,0.14006696,73613.0,73596.0,0.06815825]
["bitfinex","BTCUSD",1773661321633,0.14036344,73612.0,73597.0,0.06793743]
["bitfinex","BTCUSD",1773661321835,0.14036344,73612.0,73598.0,0.06793642]
["bitfinex","BTCUSD",1773661322287,0.14036344,73612.0,73600.0,0.00022]
["bitfinex","BTCUSD",1773661322462,0.06792463,73611.0,73603.0,0.00136]
["bitfinex","BTCUSD",1773661322671,0.06822111,73611.0,73603.0,0.00136]
["bitfinex","BTCUSD",1773661323256,0.06822111,73611.0,73600.0,0.00022]
["bitfinex","BTCUSD",1773661323451,0.06822111,73611.0,73603.0,0.00136]
["bitfinex","BTCUSD",1773661323652,0.06822111,73611.0,73603.0,0.00121]
["bitfinex","BTCUSD",1773661326679,0.06792555,73610.0,73603.0,0.00121]
["bitfinex","BTCUSD",1773661327087,0.06792555,73610.0,73603.0,0.06914149]
["bitfinex","BTCUSD",1773661327694,0.06791817,73618.0,73603.0,0.06914149]
["bitfinex","BTCUSD",1773661327950,0.00029648,73617.0,73603.0,0.06936149]
["bitfinex","BTCUSD",1773661328091,0.00029648,73617.0,73603.0,0.21660201]
["bitfinex","BTCUSD",1773661329513,0.04305463,73613.0,73603.0,0.21660201]
["bitfinex","BTCUSD",1773661329717,0.00029648,73617.0,73603.0,0.21660201]
["bitfinex","BTCUSD",1773661329842,0.06792001,73616.0,73603.0,0.06936149]
["bitfinex","BTCUSD",1773661330047,0.00029648,73615.0,73603.0,0.06936149]
["bitfinex","BTCUSD",1773661331209,0.00029648,73615.0,73603.0,0.21660201]
["bitfinex","BTCUSD",1773661335783,0.06792186,73614.0,73603.0,0.21645201]
["bitfinex","BTCUSD",1773661335987,0.00029648,73613.0,73603.0,0.21645201]
["bitfinex","BTCUSD",1773661336276,0.00029648,73613.0,73603.0,0.06921149]
["bitfinex","BTCUSD",1773661336466,0.04335111,73613.0,73603.0,0.00128]
["bitfinex","BTCUSD",1773661336837,0.04335111,73613.0,73603.0,0.06921158]
["bitfinex","BTCUSD",1773661337040,0.00029648,73613.0,73603.0,0.06921158]
["bitfinex","BTCUSD",1773661337518,0.06811469,73622.0,73604.0,0.14724052]
["bitfinex","BTCUSD",1773661337785,0.06811469,73622.0,73606.0,0.14724052]
["bitfinex","BTCUSD",1773661338969,0.06811469,73622.0,73606.0,0.04344974]
["bitfinex","BTCUSD",1773661339177,0.04305463,73620.0,73606.0,0.04344974]
["bitfinex","BTCUSD",1773661339986,0.11097187,73620.0,73607.0,0.06792832]
["bitfinex","BTCUSD",1773661340986,0.14006696,73619.0,73607.0,0.06792832]
["bitfinex","BTCUSD",1773661341195,0.14006696,73619.0,73606.0,0.01918973]
["bitfinex","BTCUSD",1773661341386,0.14006696,73619.0,73607.0,0.06792832]
["bitfinex","BTCUSD",1773661341969,0.06791817,73618.0,73605.0,0.06793016]
["bitfinex","BTCUSD",1773661342087,0.06791817,73618.0,73606.0,0.00136]
["bitfinex","BTCUSD",1773661342511,0.06791817,73618.0,73605.0,0.06793016]
["bitfinex","BTCUSD",1773661342714,0.06791817,73618.0,73606.0,0.00136]
["bitfinex","BTCUSD",1773661343205,0.06791817,73618.0,73605.0,0.06793016]
["bitfinex","BTCUSD",1773661343396,0.06791817,73618.0,73605.0,0.00136]
["bitfinex","BTCUSD",1773661343595,0.06791817,73618.0,73605.0,0.06928832]
["bitfinex","BTCUSD",1773661344136,0.14670318,73617.0,73605.0,0.06913832]
["bitfinex","BTCUSD",1773661345734,0.14670318,73617.0,73603.0,0.05609017]
["bitfinex","BTCUSD",1773661345950,0.06792001,73616.0,73604.0,0.06793016]
["bitfinex","BTCUSD",1773661346714,0.06792001,73616.0,73603.0,0.05473017]
["bitfinex","BTCUSD",1773661346928,0.14670318,73613.0,73603.0,0.05473017]
["bitfinex","BTCUSD",1773661347268,0.14670318,73611.0,73601.0,0.06793306]
["bitfinex","BTCUSD",1773661348132,0.06792555,73610.0,73600.0,0.0295124]
["bitfinex","BTCUSD",1773661348541,0.06792555,73610.0,73601.0,0.06793306]
["bitfinex","BTCUSD",1773661350413,0.06792515,73611.0,73599.0,0.00136]
["bitfinex","BTCUSD",1773661350977,0.06792515,73611.0,73600.0,0.06793385]
["bitfinex","BTCUSD",1773661352178,0.06792515,73611.0,73601.0,0.00022]
["bitfinex","BTCUSD",1773661352379,0.11097978,73611.0,73601.0,0.06815373]
["bitfinex","BTCUSD",1773661352797,0.11097978,73611.0,73599.0,0.00136]
["bitfinex","BTCUSD",1773661353544,0.14670318,73610.0,73599.0,0.00136]
["bitfinex","BTCUSD",1773661353937,0.14670318,73610.0,73594.0,0.06794032]
["bitfinex","BTCUSD",1773661354235,0.14670318,73610.0,73596.0,0.00136]
["bitfinex","BTCUSD",1773661354396,0.14670318,73610.0,73594.0,0.06794032]
["bitfinex","BTCUSD",1773661354596,0.06792647,73609.0,73596.0,0.06793847]
["bitfinex","BTCUSD",1773661355418,0.06792647,73609.0,73596.0,0.06778847]
["bitfinex","BTCUSD",1773661356138,0.00136,73608.0,73596.0,0.06778847]
["bitfinex","BTCUSD",1773661357270,0.06792832,73607.0,73594.0,0.04176072]
["bitfinex","BTCUSD",1773661357468,0.06792832,73607.0,73595.0,0.06793847]
["bitfinex","BTCUSD",1773661358491,0.06792832,73607.0,73595.0,0.06929847]
["bitfinex","BTCUSD",1773661359666,0.06809472,73607.0,73595.0,0.06793847]
["bitfinex","BTCUSD",1773661360095,0.06809472,73607.0,73595.0,0.06815847]
["bitfinex","BTCUSD",1773661361035,0.06809472,73607.0,73596.0,0.00136]
["bitfinex","BTCUSD",1773661361875,0.06809472,73607.0,73594.0,0.0248994]
["bitfinex","BTCUSD",1773661362106,0.06809472,73607.0,73595.0,0.06793847]
["bitfinex","BTCUSD",1773661363546,0.06809472,73607.0,73596.0,0.00136]
["bitfinex","BTCUSD",1773661364197,0.06809472,73607.0,73594.0,0.02242516]
["bitfinex","BTCUSD",1773661364391,0.06809472,73607.0,73595.0,0.06793847]
["bitfinex","BTCUSD",1773661366031,0.06809472,73607.0,73596.0,0.00136]
["bitfinex","BTCUSD",1773661368614,0.06809472,73607.0,73597.0,0.06793755]
["bitfinex","BTCUSD",1773661368810,0.06809472,73607.0,73597.0,0.06929755]
["bitfinex","BTCUSD",1773661369492,0.06809472,73607.0,73597.0,0.00136]
["bitfinex","BTCUSD",1773661370734,0.0001664,73607.0,73595.0,0.00021257]
["bitfinex","BTCUSD",1773661371196,0.0001664,73607.0,73594.0,0.06793982]
["bitfinex","BTCUSD",1773661371400,0.0001664,73607.0,73595.0,0.00136]
["bitfinex","BTCUSD",1773661371953,0.06775535,73608.0,73595.0,0.00136]
["bitfinex","BTCUSD",1773661373518,0.06775535,73608.0,73596.0,0.00136]
["bitfinex","BTCUSD",1773661375001,0.06775535,73608.0,73596.0,0.14719892]
["bitfinex","BTCUSD",1773661375631,0.0002,73608.0,73597.0,0.06793755]
["bitfinex","BTCUSD",1773661375878,0.0002,73608.0,73597.0,0.06929755]
["bitfinex","BTCUSD",1773661377736,0.06792832,73607.0,73597.0,0.06929755]
["bitfinex","BTCUSD",1773661379218,0.06812832,73608.0,73597.0,0.2118815]
["bitfinex","BTCUSD",1773661379428,0.0002,73608.0,73598.0,0.04305463]
["bitfinex","BTCUSD",1773661379663,0.0002,73608.0,73598.0,0.0179009]
["bitfinex","BTCUSD",1773661379841,0.0002,73608.0,73599.0,0.0679357]
["bitfinex","BTCUSD",1773661380490,0.0681274,73608.0,73599.0,0.0679357]
["bitfinex","BTCUSD",1773661381102,1e-08,73608.0,73599.0,0.0679357]
["bitfinex","BTCUSD",1773661381307,1e-08,73608.0,73599.0,0.21223413]
["bitfinex","BTCUSD",1773661381516,0.0002,73611.0,73599.0,0.0679357]
["bitfinex","BTCUSD",1773661381726,0.0002,73616.0,73601.0,0.04305463]
["bitfinex","BTCUSD",1773661381929,0.06811759,73619.0,73608.0,0.04305463]
["bitfinex","BTCUSD",1773661382147,0.06811759,73619.0,73609.0,0.00136]
["bitfinex","BTCUSD",1773661382365,0.0002,73619.0,73609.0,0.00136]
["bitfinex","BTCUSD",1773661382568,0.06811782,73619.0,73609.0,0.00136]
["bitfinex","BTCUSD",1773661382772,0.06811782,73619.0,73610.0,0.00136]
["bitfinex","BTCUSD",1773661383977,0.0003476,73616.0,73610.0,0.06928486]
["bitfinex","BTCUSD",1773661384424,0.06826772,73616.0,73610.0,0.06928486]
["bitfinex","BTCUSD",1773661385006,0.14711581,73615.0,73611.0,0.00136]
["bitfinex","BTCUSD",1773661386804,0.21538353,73616.0,73611.0,0.00136]
["bitfinex","BTCUSD",1773661387141,0.21538353,73616.0,73609.0,0.00136]
["bitfinex","BTCUSD",1773661388180,0.21538353,73616.0,73609.0,0.06928647]
["bitfinex","BTCUSD",1773661388780,0.21538353,73616.0,73609.0,0.00136]
["bitfinex","BTCUSD",1773661389239,0.21538353,73616.0,73609.0,0.06928645]
["bitfinex","BTCUSD",1773661389447,0.21538353,73616.0,73609.0,0.00136]
["bitfinex","BTCUSD",1773661389645,0.14711581,73615.0,73607.0,0.00136]
["bitfinex","BTCUSD",1773661390180,0.14711581,73615.0,73606.0,0.06928875]
["bitfinex","BTCUSD",1773661390584,0.06826772,73616.0,73600.0,0.04305463]
["bitfinex","BTCUSD",1773661390585,0.14711581,73613.0,73604.0,0.00136]
["bitfinex","BTCUSD",1773661390788,0.14711581,73611.0,73598.0,0.06793619]
["bitfinex","BTCUSD",1773661391144,0.0858246,73612.0,73598.0,0.06793619]
["bitfinex","BTCUSD",1773661391753,0.0858246,73612.0,73597.0,0.02471038]
["bitfinex","BTCUSD",1773661391990,0.0858246,73612.0,73600.0,0.04305499]
["bitfinex","BTCUSD",1773661392682,0.0179009,73612.0,73600.0,0.04305499]
["bitfinex","BTCUSD",1773661392882,0.06792229,73614.0,73601.0,0.06793385]
["bitfinex","BTCUSD",1773661393089,0.06792229,73614.0,73602.0,0.00136]
["bitfinex","BTCUSD",1773661394119,0.06792229,73614.0,73601.0,0.06793385]
["bitfinex","BTCUSD",1773661394328,0.08582319,73614.0,73601.0,0.06793385]
["bitfinex","BTCUSD",1773661394526,0.06792229,73614.0,73601.0,0.06793385]
["bitfinex","BTCUSD",1773661395028,0.06792094,73615.0,73601.0,0.06793385]
["bitfinex","BTCUSD",1773661395234,0.14711581,73614.0,73601.0,0.06793385]
["bitfinex","BTCUSD",1773661395524,0.14711581,73614.0,73602.0,0.00136]
["bitfinex","BTCUSD",1773661396393,0.14711581,73614.0,73603.0,0.00136]
["bitfinex","BTCUSD",1773661396932,0.06792278,73613.0,73605.0,0.06793016]
["bitfinex","BTCUSD",1773661397095,0.21503859,73613.0,73605.0,0.06793016]
["bitfinex","BTCUSD",1773661398793,0.21503859,73613.0,73604.0,0.03138941]
["bitfinex","BTCUSD",1773661398995,0.21503859,73613.0,73604.0,0.00136]
["bitfinex","BTCUSD",1773661400794,0.21503859,73613.0,73603.0,0.06793159]
["bitfinex","BTCUSD",1773661401010,0.21503859,73613.0,73602.0,0.03075941]
["bitfinex","BTCUSD",1773661401253,0.21503859,73613.0,73603.0,0.06793159]
["bitfinex","BTCUSD",1773661401417,0.21503859,73613.0,73603.0,0.06778159]
["bitfinex","BTCUSD",1773661401805,0.06792278,73614.0,73603.0,0.06778159]
["bitfinex","BTCUSD",1773661402209,0.21503775,73614.0,73604.0,0.00136]
["bitfinex","BTCUSD",1773661402526,0.06792194,73614.0,73604.0,0.00136]
["bitfinex","BTCUSD",1773661402924,0.0179009,73613.0,73604.0,0.00136]
["bitfinex","BTCUSD",1773661403312,0.0679237,73612.0,73601.0,0.06174666]
["bitfinex","BTCUSD",1773661403507,0.0679237,73612.0,73596.0,0.15011311]
["bitfinex","BTCUSD",1773661403508,0.15688187,73610.0,73597.0,0.06793755]
["bitfinex","BTCUSD",1773661403714,0.15688187,73608.0,73597.0,0.06793755]
["bitfinex","BTCUSD",1773661404135,0.06792099,73615.0,73599.0,0.47381351]
["bitfinex","BTCUSD",1773661404339,0.0682677,73616.0,73600.0,0.08220317]
["bitfinex","BTCUSD",1773661404521,0.0003476,73616.0,73600.0,0.08220317]
["bitfinex","BTCUSD",1773661404722,0.06826789,73616.0,73601.0,0.00136]
["bitfinex","BTCUSD",1773661405139,0.06826789,73616.0,73600.0,0.08205317]
["bitfinex","BTCUSD",1773661405450,0.06826789,73616.0,73601.0,0.06793385]
["bitfinex","BTCUSD",1773661405652,0.06826789,73616.0,73600.0,0.10815705]
["bitfinex","BTCUSD",1773661405821,0.06826789,73616.0,73601.0,0.06793385]
["bitfinex","BTCUSD",1773661406021,0.0003476,73616.0,73601.0,0.06793385]
["bitfinex","BTCUSD",1773661406269,0.06826782,73616.0,73601.0,0.06793385]
["bitfinex","BTCUSD",1773661406854,0.06826782,73616.0,73602.0,0.00136]
["bitfinex","BTCUSD",1773661407180,0.22514969,73616.0,73602.0,0.00136]
["bitfinex","BTCUSD",1773661407587,0.22514969,73616.0,73603.0,0.06793201]
["bitfinex","BTCUSD",1773661408942,0.06826782,73616.0,73603.0,0.06793201]
["bitfinex","BTCUSD",1773661409146,0.15688187,73615.0,73603.0,0.06793201]
["bitfinex","BTCUSD",1773661409575,0.15688187,73615.0,73605.0,0.06793016]
["bitfinex","BTCUSD",1773661409784,0.22480333,73615.0,73605.0,0.06793016]
["bitfinex","BTCUSD",1773661410091,0.15688187,73614.0,73605.0,0.06793016]
["bitfinex","BTCUSD",1773661410286,0.15688187,73614.0,73604.0,0.0329657]
["bitfinex","BTCUSD",1773661410507,0.15688187,73614.0,73605.0,0.06793016]
["bitfinex","BTCUSD",1773661412167,0.06792278,73613.0,73606.0,0.06928841]
["bitfinex","BTCUSD",1773661412590,0.06792278,73613.0,73605.0,0.03095001]
["bitfinex","BTCUSD",1773661413017,0.06792278,73613.0,73606.0,0.06792841]
["bitfinex","BTCUSD",1773661414392,0.06792278,73613.0,73605.0,0.03095001]
["bitfinex","BTCUSD",1773661414628,0.06792278,73613.0,73606.0,0.00136]
["bitfinex","BTCUSD",1773661414950,0.06792278,73613.0,73603.0,0.05968203]
["bitfinex","BTCUSD",1773661416091,0.06792278,73613.0,73601.0,0.06793385]
["bitfinex","BTCUSD",1773661417883,0.22480465,73613.0,73601.0,0.06793385]
["bitfinex","BTCUSD",1773661418391,0.15688187,73612.0,73601.0,0.06793385]
["bitfinex","BTCUSD",1773661419568,0.15688187,73612.0,73602.0,0.00136]
["bitfinex","BTCUSD",1773661420076,0.15688187,73612.0,73601.0,0.06793385]
["bitfinex","BTCUSD",1773661420435,0.15688187,73611.0,73598.0,0.06793385]
["bitfinex","BTCUSD",1773661421742,0.15688187,73611.0,73601.0,0.00022]
["bitfinex","BTCUSD",1773661422347,0.15688187,73611.0,73603.0,0.06793201]
["bitfinex","BTCUSD",1773661422969,0.06792495,73611.0,73603.0,0.06793201]
["bitfinex","BTCUSD",1773661423136,0.15688187,73610.0,73603.0,0.06793201]
["bitfinex","BTCUSD",1773661424156,0.15688187,73610.0,73602.0,0.02330337]
["bitfinex","BTCUSD",1773661424586,0.15688187,73610.0,73603.0,0.06793201]
["bitfinex","BTCUSD",1773661425312,0.15688187,73610.0,73601.0,0.00022]
["bitfinex","BTCUSD",1773661425313,0.22480826,73610.0,73601.0,0.00022]
["bitfinex","BTCUSD",1773661425510,0.17478277,73609.0,73594.0,0.06793946]
["bitfinex","BTCUSD",1773661425688,0.17478277,73609.0,73593.0,0.06816106]
["bitfinex","BTCUSD",1773661426490,0.15688187,73607.0,73596.0,0.00136]
["bitfinex","BTCUSD",1773661428535,0.06792924,73606.0,73596.0,0.00136]
["bitfinex","BTCUSD",1773661428698,0.15688187,73605.0,73592.0,0.01983339]
["bitfinex","BTCUSD",1773661429037,0.15688187,73605.0,73593.0,0.06794046]
["bitfinex","BTCUSD",1773661429390,0.06792924,73606.0,73593.0,0.06794046]
["bitfinex","BTCUSD",1773661429591,0.06792924,73606.0,73593.0,0.17784594]
["bitfinex","BTCUSD",1773661430088,0.06792924,73606.0,73593.0,0.06794046]
["bitfinex","BTCUSD",1773661431702,0.0002,73605.0,73593.0,0.06794046]
["bitfinex","BTCUSD",1773661432967,0.06793109,73604.0,73593.0,0.06794046]
["bitfinex","BTCUSD",1773661433341,0.22341208,73604.0,73594.0,0.00136]
["bitfinex","BTCUSD",1773661434161,0.15548099,73603.0,73594.0,0.00136]
["bitfinex","BTCUSD",1773661434476,0.15548099,73603.0,73592.0,0.06816187]
["bitfinex","BTCUSD",1773661434477,0.15548099,73603.0,73589.0,0.00022]
["bitfinex","BTCUSD",1773661434682,0.15548099,73603.0,73591.0,0.06794231]
["bitfinex","BTCUSD",1773661435382,0.06793293,73602.0,73591.0,0.06794231]
["bitfinex","BTCUSD",1773661435583,0.06793293,73602.0,73590.0,0.0274749]
["bitfinex","BTCUSD",1773661435880,0.06793293,73602.0,73591.0,0.06794231]
["bitfinex","BTCUSD",1773661436082,0.06801439,73603.0,73592.0,0.11154129]
["bitfinex","BTCUSD",1773661436422,0.06793109,73604.0,73592.0,0.11154129]
["bitfinex","BTCUSD",1773661436564,0.06793109,73604.0,73592.0,0.11162275]
["bitfinex","BTCUSD",1773661436965,0.06793109,73604.0,73593.0,0.00136]
["bitfinex","BTCUSD",1773661437901,0.06793109,73604.0,73593.0,0.06794124]
["bitfinex","BTCUSD",1773661440529,0.06793109,73604.0,73594.0,0.00136]
["bitfinex","BTCUSD",1773661440905,0.06793109,73604.0,73592.0,0.02071819]
["bitfinex","BTCUSD",1773661440906,0.17954275,73603.0,73592.0,0.02071819]
["bitfinex","BTCUSD",1773661441110,0.16164185,73603.0,73592.0,0.02071819]
["bitfinex","BTCUSD",1773661442111,0.06793293,73602.0,73592.0,0.00022]
["bitfinex","BTCUSD",1773661442424,0.06793293,73602.0,73590.0,0.02848586]
["bitfinex","BTCUSD",1773661442634,0.06801444,73602.0,73591.0,0.06794216]
["bitfinex","BTCUSD",1773661443535,0.06801444,73602.0,73592.0,0.00136]
["bitfinex","BTCUSD",1773661444269,0.16164185,73601.0,73589.0,0.00022]
["bitfinex","BTCUSD",1773661444416,0.17954275,73601.0,73589.0,0.06848961]
["bitfinex","BTCUSD",1773661444811,0.17954275,73601.0,73589.0,0.06794471]
["bitfinex","BTCUSD",1773661446354,0.06793478,73600.0,73588.0,0.02411198]
["bitfinex","BTCUSD",1773661446562,0.06793478,73600.0,73592.0,0.00022]
["bitfinex","BTCUSD",1773661447092,0.06793478,73600.0,73593.0,0.00136]
["bitfinex","BTCUSD",1773661447369,0.06793478,73600.0,73594.0,0.00136]
["bitfinex","BTCUSD",1773661447638,0.06806523,73603.0,73595.0,0.00136]
["bitfinex","BTCUSD",1773661447804,0.06806523,73603.0,73596.0,0.00136]
["bitfinex","BTCUSD",1773661447966,0.06806523,73603.0,73596.0,0.00144151]
["bitfinex","BTCUSD",1773661449396,0.06806523,73603.0,73593.0,0.03047177]
["bitfinex","BTCUSD",1773661449598,0.06814196,73603.0,73593.0,0.03047177]
["bitfinex","BTCUSD",1773661450228,0.06814196,73603.0,73594.0,0.06794015]
["bitfinex","BTCUSD",1773661450791,0.06814196,73603.0,73591.0,0.06794308]
["bitfinex","BTCUSD",1773661451627,0.06814196,73603.0,73590.0,0.06272924]
["bitfinex","BTCUSD",1773661451628,0.16164185,73602.0,73590.0,0.06272924]
["bitfinex","BTCUSD",1773661451822,0.16164185,73602.0,73592.0,0.00136]
["bitfinex","BTCUSD",1773661452237,0.0179009,73601.0,73592.0,0.00136]
["bitfinex","BTCUSD",1773661452535,0.16164185,73600.0,73592.0,0.00136]
["bitfinex","BTCUSD",1773661453101,0.0679357,73599.0,73592.0,0.00136]
["bitfinex","BTCUSD",1773661453811,0.0679357,73599.0,73587.0,0.03067672]
["bitfinex","BTCUSD",1773661454015,0.0679357,73599.0,73588.0,0.06794495]
["bitfinex","BTCUSD",1773661456285,0.0679357,73599.0,73589.0,0.00136]
["bitfinex","BTCUSD",1773661458468,0.0679357,73599.0,73582.0,0.06794955]
["bitfinex","BTCUSD",1773661458651,0.0679357,73599.0,73584.0,0.06794871]
["bitfinex","BTCUSD",1773661459878,0.0679357,73599.0,73584.0,0.06816871]
["bitfinex","BTCUSD",1773661460962,0.0679357,73599.0,73586.0,0.0679477]
["bitfinex","BTCUSD",1773661462833,0.22957755,73599.0,73586.0,0.0679477]
["bitfinex","BTCUSD",1773661463008,0.22957755,73599.0,73585.0,0.02062459]
["bitfinex","BTCUSD",1773661463209,0.22957755,73599.0,73586.0,0.00136]
["bitfinex","BTCUSD",1773661465541,0.22957755,73599.0,73585.0,0.06794782]
["bitfinex","BTCUSD",1773661467166,0.22957755,73599.0,73586.0,0.06816685]
["bitfinex","BTCUSD",1773661467824,0.22957755,73599.0,73586.0,0.06794685]
["bitfinex","BTCUSD",1773661470015,0.22957755,73599.0,73583.0,0.0480593]
["bitfinex","BTCUSD",1773661470263,0.22957755,73599.0,73587.0,0.00136]
["bitfinex","BTCUSD",1773661470474,0.22957755,73599.0,73581.0,0.05317326]
["bitfinex","BTCUSD",1773661470692,0.22957755,73599.0,73583.0,0.06794863]
["bitfinex","BTCUSD",1773661470909,0.06813298,73602.0,73589.0,0.05322412]
["bitfinex","BTCUSD",1773661471333,0.06813298,73602.0,73589.0,0.04305607]
["bitfinex","BTCUSD",1773661472175,0.06793182,73604.0,73591.0,0.51707655]
["bitfinex","BTCUSD",1773661472382,0.06797977,73604.0,73591.0,0.41187202]
["bitfinex","BTCUSD",1773661473324,0.06797977,73604.0,73592.0,0.00136]
["bitfinex","BTCUSD",1773661474642,0.06797977,73604.0,73592.0,0.06794216]
["bitfinex","BTCUSD",1773661475497,0.0002,73599.0,73592.0,0.06794216]
["bitfinex","BTCUSD",1773661475644,0.06797977,73604.0,73592.0,0.06794216]
["bitfinex","BTCUSD",1773661476362,0.06792935,73606.0,73594.0,0.05797324]
["bitfinex","BTCUSD",1773661476572,0.06792935,73606.0,73594.0,0.05802119]
["bitfinex","BTCUSD",1773661477036,0.06792935,73606.0,73596.0,0.04305607]
["bitfinex","BTCUSD",1773661477200,0.0679869,73606.0,73597.0,0.00136]
["bitfinex","BTCUSD",1773661479005,0.0679869,73606.0,73598.0,0.06793662]
["bitfinex","BTCUSD",1773661481418,0.0679869,73606.0,73596.0,0.09089893]
["bitfinex","BTCUSD",1773661481660,0.0679869,73606.0,73597.0,0.00136]
["bitfinex","BTCUSD",1773661482014,0.0679869,73606.0,73598.0,0.06793662]
["bitfinex","BTCUSD",1773661484155,0.0679869,73606.0,73594.0,0.06794001]
["bitfinex","BTCUSD",1773661486187,0.0679869,73606.0,73593.0,0.02849774]
["bitfinex","BTCUSD",1773661487008,0.16910044,73605.0,73593.0,0.02849774]
["bitfinex","BTCUSD",1773661488373,0.18700134,73604.0,73585.0,5e-05]
["bitfinex","BTCUSD",1773661488625,0.18700134,73604.0,73586.0,0.0693077]
["bitfinex","BTCUSD",1773661488784,0.18700134,73604.0,73586.0,0.0679477]
["bitfinex","BTCUSD",1773661488785,0.18713364,73604.0,73586.0,0.0679477]
["bitfinex","BTCUSD",1773661489401,0.18713364,73604.0,73590.0,0.04305607]
["bitfinex","BTCUSD",1773661489621,0.0180332,73604.0,73590.0,0.04305607]
["bitfinex","BTCUSD",1773661489790,0.0001323,73604.0,73590.0,0.04305607]
["bitfinex","BTCUSD",1773661490141,0.16899044,73603.0,73590.0,0.04305607]
["bitfinex","BTCUSD",1773661490292,0.16899044,73601.0,73590.0,0.04305607]
["bitfinex","BTCUSD",1773661490502,0.16899044,73600.0,73591.0,0.06794309]
["bitfinex","BTCUSD",1773661490702,0.16899044,73600.0,73590.0,0.06794309]
["bitfinex","BTCUSD",1773661491432,0.16899044,73600.0,73591.0,0.00136]
["bitfinex","BTCUSD",1773661492999,0.23692611,73600.0,73587.0,0.06794401]
["bitfinex","BTCUSD",1773661493569,0.06793567,73600.0,73587.0,0.06794401]
["bitfinex","BTCUSD",1773661493954,0.06793334,73602.0,73590.0,0.04305607]
["bitfinex","BTCUSD",1773661494713,0.0001323,73603.0,73590.0,0.04305607]
["bitfinex","BTCUSD",1773661495151,0.0001323,73603.0,73591.0,0.06930195]
["bitfinex","BTCUSD",1773661495347,0.0001323,73603.0,73591.0,0.06794309]
["bitfinex","BTCUSD",1773661495586,0.0001323,73603.0,73576.0,0.07521046]
["bitfinex","BTCUSD",1773661495587,0.15843207,73600.0,73576.0,0.07521046]
["bitfinex","BTCUSD",1773661495791,0.4305607,73601.0,73578.0,0.00136]
["bitfinex","BTCUSD",1773661495792,0.15843207,73589.0,73578.0,0.00136]
["bitfinex","BTCUSD",1773661495995,0.15843207,73589.0,73579.0,0.00022]
["bitfinex","BTCUSD",1773661496199,0.15843207,73589.0,73580.0,0.00136]
["bitfinex","BTCUSD",1773661496415,0.04305607,73590.0,73579.0,0.00022]
["bitfinex","BTCUSD",1773661496416,0.03753778,73603.0,73581.0,0.00136]
["bitfinex","BTCUSD",1773661496417,0.0001323,73603.0,73581.0,0.00136]
["bitfinex","BTCUSD",1773661496626,0.0001323,73603.0,73590.0,0.04305607]
["bitfinex","BTCUSD",1773661496840,0.0001323,73603.0,73591.0,0.00136]
["bitfinex","BTCUSD",1773661497059,0.15843207,73602.0,73593.0,0.06794124]
["bitfinex","BTCUSD",1773661498135,0.0001323,73603.0,73593.0,0.06794124]
["bitfinex","BTCUSD",1773661499077,0.0001323,73603.0,73592.0,0.06794124]
["bitfinex","BTCUSD",1773661499923,0.0001323,73603.0,73593.0,0.00136]
["bitfinex","BTCUSD",1773661500281,0.15843207,73602.0,73593.0,0.00136]
["bitfinex","BTCUSD",1773661500503,0.0001323,73603.0,73593.0,0.00136]
["bitfinex","BTCUSD",1773661501373,0.0001323,73603.0,73594.0,0.06794032]
["bitfinex","BTCUSD",1773661501836,0.06806431,73603.0,73593.0,0.00136]
["bitfinex","BTCUSD",1773661502042,0.06806431,73603.0,73580.0,0.06795307]
["bitfinex","BTCUSD",1773661502043,0.15843207,73602.0,73580.0,0.06795307]
["bitfinex","BTCUSD",1773661502187,0.15843207,73589.0,73580.0,0.06795307]
["bitfinex","BTCUSD",1773661502385,0.15293949,73589.0,73580.0,0.06795307]
["bitfinex","BTCUSD",1773661502794,0.14744691,73589.0,73580.0,0.06795307]
["bitfinex","BTCUSD",1773661503380,0.15843207,73587.0,73575.0,0.06800694]
["bitfinex","BTCUSD",1773661503819,0.15843207,73587.0,73584.0,0.00022]
["bitfinex","BTCUSD",1773661504243,0.15843207,73587.0,73585.0,0.00136]
["bitfinex","BTCUSD",1773661504427,0.15843207,73587.0,73574.0,0.03227438]
["bitfinex","BTCUSD",1773661504577,0.15843207,73587.0,73575.0,0.06795694]
["bitfinex","BTCUSD",1773661504778,0.06794586,73588.0,73575.0,0.06795694]
["bitfinex","BTCUSD",1773661505020,0.06794586,73589.0,73575.0,0.06795694]
["bitfinex","BTCUSD",1773661506694,0.2263758,73591.0,73573.0,0.06324782]
["bitfinex","BTCUSD",1773661506911,0.2263758,73591.0,73575.0,0.06795694]
["bitfinex","BTCUSD",1773661507909,0.04305607,73600.0,73575.0,0.06795694]
["bitfinex","BTCUSD",1773661507910,0.0001323,73595.0,73581.0,0.15649496]
["bitfinex","BTCUSD",1773661508135,0.15876437,73610.0,73586.0,0.15649496]
["bitfinex","BTCUSD",1773661508340,0.06792655,73609.0,73591.0,0.15649496]
["bitfinex","BTCUSD",1773661508537,0.06792655,73609.0,73596.0,0.04305607]
["bitfinex","BTCUSD",1773661508735,0.15876437,73610.0,73597.0,0.00136]
["bitfinex","BTCUSD",1773661509067,5e-05,73601.0,73596.0,0.04305607]
["bitfinex","BTCUSD",1773661509239,0.0003323,73610.0,73594.0,0.085457]
["bitfinex","BTCUSD",1773661509449,0.0002,73613.0,73600.0,0.04305607]
["bitfinex","BTCUSD",1773661509651,0.0002,73613.0,73600.0,0.19955103]
["bitfinex","BTCUSD",1773661509837,0.0002,73613.0,73601.0,0.06793385]
["bitfinex","BTCUSD",1773661510236,0.0002,73613.0,73602.0,0.15649496]
["bitfinex","BTCUSD",1773661510535,0.0002,73613.0,73601.0,0.06793385]
["bitfinex","BTCUSD",1773661510984,0.0002,73606.0,73601.0,0.06793385]
["bitfinex","BTCUSD",1773661511198,4.01e-06,73606.0,73601.0,0.06793385]
["bitfinex","BTCUSD",1773661511407,4.01e-06,73606.0,73602.0,0.00136]
["bitfinex","BTCUSD",1773661513746,4.01e-06,73606.0,73599.0,0.04878616]
["bitfinex","BTCUSD",1773661514409,4.01e-06,73606.0,73597.0,0.06793755]
["bitfinex","BTCUSD",1773661514410,0.15843608,73606.0,73597.0,0.06793755]
["bitfinex","BTCUSD",1773661515942,0.15843608,73606.0,73591.0,0.03010045]
["bitfinex","BTCUSD",1773661516152,0.15843608,73606.0,73591.0,0.03017718]
["bitfinex","BTCUSD",1773661516359,0.15843608,73606.0,73594.0,0.06793755]
["bitfinex","BTCUSD",1773661517750,0.15843608,73606.0,73591.0,0.03017718]
["bitfinex","BTCUSD",1773661518174,0.15843608,73606.0,73590.0,0.02992676]
["bitfinex","BTCUSD",1773661518401,0.15854195,73606.0,73591.0,0.06930309]
["bitfinex","BTCUSD",1773661518673,0.15854195,73606.0,73591.0,0.06794309]
["bitfinex","BTCUSD",1773661518837,0.15854195,73606.0,73592.0,0.00136]
["bitfinex","BTCUSD",1773661519247,0.15854195,73606.0,73593.0,0.00136]
["bitfinex","BTCUSD",1773661519682,0.15854195,73606.0,73591.0,0.06794309]
["bitfinex","BTCUSD",1773661519830,0.15854195,73606.0,73594.0,0.00136]
["bitfinex","BTCUSD",1773661520026,0.15854195,73606.0,73595.0,0.06793939]
["bitfinex","BTCUSD",1773661520226,0.0003841,73616.0,73595.0,0.06793939]
["bitfinex","BTCUSD",1773661520227,0.15843207,73618.0,73597.0,0.55268162]
["bitfinex","BTCUSD",1773661520473,0.15843207,73616.0,73594.0,0.02658926]
["bitfinex","BTCUSD",1773661520675,0.15853796,73616.0,73595.0,0.06793939]
["bitfinex","BTCUSD",1773661521976,0.15843207,73609.0,73595.0,0.06793939]
["bitfinex","BTCUSD",1773661522175,0.06792739,73608.0,73589.0,0.06794493]
["bitfinex","BTCUSD",1773661522377,0.16072177,73607.0,73590.0,0.05958485]
["bitfinex","BTCUSD",1773661522582,0.06792376,73612.0,73590.0,0.05958485]
["bitfinex","BTCUSD",1773661522583,0.06792463,73611.0,73597.0,0.04304024]
["bitfinex","BTCUSD",1773661522737,0.06792463,73611.0,73597.0,0.10007138]
["bitfinex","BTCUSD",1773661522939,0.06792376,73612.0,73600.0,0.04304024]
["bitfinex","BTCUSD",1773661523353,0.22864286,73615.0,73600.0,0.04304024]
["bitfinex","BTCUSD",1773661524477,0.06802645,73616.0,73601.0,0.06793385]
["bitfinex","BTCUSD",1773661524682,0.00010589,73616.0,73606.0,0.04304024]
["bitfinex","BTCUSD",1773661524918,0.00010589,73616.0,73607.0,0.00136]
["bitfinex","BTCUSD",1773661525117,0.0002,73615.0,73606.0,0.04304024]
["bitfinex","BTCUSD",1773661527559,0.0002,73615.0,73607.0,0.06792832]
["bitfinex","BTCUSD",1773661528318,0.0002,73619.0,73607.0,0.06792832]
["bitfinex","BTCUSD",1773661528538,0.0002,73619.0,73607.0,0.06803421]
["bitfinex","BTCUSD",1773661529761,0.0002,73619.0,73609.0,0.04304024]
["bitfinex","BTCUSD",1773661529955,0.00030587,73619.0,73609.0,0.04304024]
["bitfinex","BTCUSD",1773661531320,0.0002,73621.0,73609.0,0.04304024]
["bitfinex","BTCUSD",1773661531565,0.06791196,73625.0,73610.0,0.06792555]
["bitfinex","BTCUSD",1773661531566,0.01614425,73625.0,73610.0,0.06792555]
["bitfinex","BTCUSD",1773661531764,0.03543537,73739.0,73610.0,0.06792555]
["bitfinex","BTCUSD",1773661531765,0.06811645,73628.0,73615.0,0.04304024]
["bitfinex","BTCUSD",1773661531970,0.06811645,73628.0,73609.0,0.1746474]
["bitfinex","BTCUSD",1773661532177,0.0002,73619.0,73610.0,0.11096579]
["bitfinex","BTCUSD",1773661532738,0.0002,73619.0,73610.0,0.11525585]
["bitfinex","BTCUSD",1773661533664,0.22883193,73627.0,73610.0,0.11525585]
["bitfinex","BTCUSD",1773661534230,0.06811016,73627.0,73610.0,0.00429006]
["bitfinex","BTCUSD",1773661534429,0.16072177,73626.0,73610.0,0.06792555]
["bitfinex","BTCUSD",1773661534689,0.16072177,73626.0,73609.0,0.06614266]
["bitfinex","BTCUSD",1773661534855,0.16072177,73626.0,73610.0,0.06792555]
["bitfinex","BTCUSD",1773661536006,0.16072177,73624.0,73603.0,0.06793127]
["bitfinex","BTCUSD",1773661536230,0.16082766,73624.0,73603.0,0.06793127]
["bitfinex","BTCUSD",1773661536567,0.16082766,73624.0,73602.0,0.01872423]
["bitfinex","BTCUSD",1773661536796,0.16082766,73624.0,73603.0,0.00136]
["bitfinex","BTCUSD",1773661537173,0.16082766,73624.0,73603.0,0.06929127]
["bitfinex","BTCUSD",1773661537773,0.06791355,73623.0,73603.0,0.06929127]
["bitfinex","BTCUSD",1773661538116,0.16072177,73622.0,73603.0,0.06929127]
["bitfinex","BTCUSD",1773661538920,0.00433104,73621.0,73602.0,0.06793201]
["bitfinex","BTCUSD",1773661539145,0.06801859,73624.0,73610.0,0.04304024]
["bitfinex","BTCUSD",1773661539525,0.00010589,73624.0,73611.0,0.16908938]
["bitfinex","BTCUSD",1773661540153,0.00010589,73624.0,73612.0,0.0679237]
["bitfinex","BTCUSD",1773661541249,0.0002,73627.0,73614.0,0.04304024]
["bitfinex","BTCUSD",1773661541463,0.0002,73627.0,73617.0,0.04304024]
["bitfinex","BTCUSD",1773661542210,0.0002072,73628.0,73618.0,0.06791817]
["bitfinex","BTCUSD",1773661542352,0.0002072,73628.0,73619.0,0.00136]
["bitfinex","BTCUSD",1773661543432,0.0002072,73628.0,73617.0,0.0756785]
["bitfinex","BTCUSD",1773661543636,0.0002072,73628.0,73618.0,0.11095841]
["bitfinex","BTCUSD",1773661543832,0.0002,73634.0,73618.0,0.28004779]
["bitfinex","BTCUSD",1773661544080,0.0002,73634.0,73620.0,0.06791632]
["bitfinex","BTCUSD",1773661545870,0.0002,73634.0,73619.0,0.18849296]
["bitfinex","BTCUSD",1773661546033,0.0002,73634.0,73620.0,0.06791632]
["bitfinex","BTCUSD",1773661546456,0.0002,73628.0,73620.0,0.06791632]
["bitfinex","BTCUSD",1773661546661,7e-08,73628.0,73620.0,0.06791632]
["bitfinex","BTCUSD",1773661548316,7e-08,73628.0,73621.0,0.00136]
["bitfinex","BTCUSD",1773661549130,7e-08,73628.0,73620.0,0.06776632]
["bitfinex","BTCUSD",1773661550354,0.0679009,73637.0,73618.0,0.11095841]
["bitfinex","BTCUSD",1773661550355,6e-05,73649.0,73618.0,0.06791817]
["bitfinex","BTCUSD",1773661550571,0.06787407,73666.0,73661.0,0.00703684]
["bitfinex","BTCUSD",1773661550762,0.06787407,73666.0,73620.0,0.06791632]
["bitfinex","BTCUSD",1773661550763,0.06787407,73666.0,73629.0,0.17924]
["bitfinex","BTCUSD",1773661550764,0.16072177,73662.0,73629.0,0.17924]
["bitfinex","BTCUSD",1773661550972,0.16072177,73659.0,73630.0,0.04304024]
["bitfinex","BTCUSD",1773661551181,0.16072177,73657.0,73630.0,0.04304024]
["bitfinex","BTCUSD",1773661551377,0.17726059,73657.0,73631.0,0.00136]
["bitfinex","BTCUSD",1773661551907,0.17726059,73657.0,73630.0,0.22208024]
["bitfinex","BTCUSD",1773661551908,0.17736652,73657.0,73632.0,0.00136]
["bitfinex","BTCUSD",1773661552309,0.06788313,73656.0,73633.0,0.06790433]
["bitfinex","BTCUSD",1773661552481,0.16480116,73655.0,73633.0,0.06790433]
["bitfinex","BTCUSD",1773661552672,0.16480116,73655.0,73632.0,0.03315373]
["bitfinex","BTCUSD",1773661553006,0.16480116,73655.0,73640.0,0.04304024]
["bitfinex","BTCUSD",1773661553354,0.06788313,73656.0,73640.0,0.04304024]
["bitfinex","BTCUSD",1773661553559,0.08452788,73657.0,73640.0,0.04304024]
["bitfinex","BTCUSD",1773661553810,0.16480116,73656.0,73640.0,0.04304024]
["bitfinex","BTCUSD",1773661553964,0.16480116,73656.0,73633.0,0.06790433]
["bitfinex","BTCUSD",1773661554174,0.16480116,73656.0,73640.0,0.04304024]
["bitfinex","BTCUSD",1773661554374,0.08452788,73657.0,73641.0,0.06789695]
["bitfinex","BTCUSD",1773661554375,0.0002,73643.0,73641.0,0.06789695]
["bitfinex","BTCUSD",1773661554578,0.08452788,73657.0,73639.0,0.06789844]
["bitfinex","BTCUSD",1773661554579,0.16480116,73648.0,73639.0,0.06789844]
["bitfinex","BTCUSD",1773661554782,0.06789113,73648.0,73639.0,0.06789844]
["bitfinex","BTCUSD",1773661554986,0.16480116,73647.0,73639.0,0.06789844]
["bitfinex","BTCUSD",1773661555179,0.16344339,73647.0,73640.0,0.00136]
["bitfinex","BTCUSD",1773661556804,0.24657631,73650.0,73641.0,0.06774695]
["bitfinex","BTCUSD",1773661557009,0.06788889,73650.0,73641.0,0.06774695]
["bitfinex","BTCUSD",1773661557210,0.17868742,73649.0,73637.0,0.01915574]
["bitfinex","BTCUSD",1773661557389,0.17868742,73649.0,73638.0,0.06789972]
["bitfinex","BTCUSD",1773661558169,0.17868742,73649.0,73639.0,0.04304024]
["bitfinex","BTCUSD",1773661558373,0.17868742,73649.0,73638.0,0.06774972]
["bitfinex","BTCUSD",1773661559001,0.0678905,73648.0,73631.0,0.06790618]
["bitfinex","BTCUSD",1773661559218,0.0678905,73648.0,73630.0,0.11094642]
["bitfinex","BTCUSD",1773661559219,0.0678905,73648.0,73630.0,0.06790618]
["bitfinex","BTCUSD",1773661559220,0.17868742,73646.0,73630.0,0.06790618]
["bitfinex","BTCUSD",1773661559647,0.17868742,73646.0,73622.0,0.23016007]
["bitfinex","BTCUSD",1773661559648,0.19522624,73646.0,73628.0,0.0679071]
["bitfinex","BTCUSD",1773661559857,0.19522624,73646.0,73626.0,0.06791022]
["bitfinex","BTCUSD",1773661560459,0.19522624,73646.0,73626.0,0.06776022]
["bitfinex","BTCUSD",1773661560703,0.17868742,73639.0,73622.0,0.0680872]
["bitfinex","BTCUSD",1773661560908,0.06789972,73638.0,73622.0,0.000173]
["bitfinex","BTCUSD",1773661561163,0.17868742,73637.0,73622.0,0.000173]
["bitfinex","BTCUSD",1773661561387,0.17868742,73637.0,73620.0,0.00022]
["bitfinex","BTCUSD",1773661561598,0.17868742,73637.0,73613.0,0.06792278]
["bitfinex","BTCUSD",1773661562313,0.57273618,73646.0,73620.0,0.04304024]
["bitfinex","BTCUSD",1773661562524,0.19509104,73645.0,73620.0,0.04304024]
["bitfinex","BTCUSD",1773661562893,0.06789419,73644.0,73621.0,0.0679154]
["bitfinex","BTCUSD",1773661563099,0.19522624,73643.0,73621.0,0.0692754]
["bitfinex","BTCUSD",1773661563603,0.19522624,73643.0,73622.0,0.00136]
["bitfinex","BTCUSD",1773661563803,0.19522624,73643.0,73621.0,0.0677654]
["bitfinex","BTCUSD",1773661564194,0.19522624,73643.0,73621.0,0.0679154]
["bitfinex","BTCUSD",1773661564399,0.19522624,73643.0,73621.0,0.0677654]
["bitfinex","BTCUSD",1773661565119,0.06789603,73642.0,73621.0,0.0677654]
["bitfinex","BTCUSD",1773661565274,0.19367766,73641.0,73621.0,0.0676154]
["bitfinex","BTCUSD",1773661566007,0.19367766,73641.0,73621.0,0.0674654]
["bitfinex","BTCUSD",1773661566203,0.19367766,73641.0,73622.0,0.00136]
["bitfinex","BTCUSD",1773661566573,0.19367766,73641.0,73621.0,0.0679154]
["bitfinex","BTCUSD",1773661568028,0.17868742,73639.0,73621.0,0.0677654]
["bitfinex","BTCUSD",1773661568189,0.17868742,73637.0,73621.0,0.0677654]
["bitfinex","BTCUSD",1773661568819,0.17868742,73637.0,73621.0,0.0679154]
["bitfinex","BTCUSD",1773661569196,0.17868742,73637.0,73622.0,0.00136]
["bitfinex","BTCUSD",1773661569604,0.17868742,73637.0,73621.0,0.0677654]
["bitfinex","BTCUSD",1773661570191,0.06790156,73636.0,73621.0,0.0677654]
["bitfinex","BTCUSD",1773661570387,0.17868742,73635.0,73621.0,0.0677654]
["bitfinex","BTCUSD",1773661570811,0.17868742,73635.0,73620.0,0.07128729]
["bitfinex","BTCUSD",1773661571042,0.19522624,73635.0,73619.0,0.06791724]
["bitfinex","BTCUSD",1773661571242,0.19522624,73635.0,73614.0,0.06792107]
["bitfinex","BTCUSD",1773661572208,0.06790341,73634.0,73614.0,0.06792107]
["bitfinex","BTCUSD",1773661572410,0.17868742,73632.0,73615.0,0.00136]
["bitfinex","BTCUSD",1773661572847,0.17868742,73630.0,73615.0,0.00136]
["bitfinex","BTCUSD",1773661573224,0.17868742,73630.0,73616.0,0.00136]
["bitfinex","BTCUSD",1773661573410,0.17868742,73630.0,73612.0,0.06814332]
["bitfinex","BTCUSD",1773661573411,0.17868742,73630.0,73612.0,0.06792332]
["bitfinex","BTCUSD",1773661573760,0.17879331,73630.0,73612.0,0.06792332]
["bitfinex","BTCUSD",1773661574255,0.01653882,73629.0,73612.0,0.06792332]
["bitfinex","BTCUSD",1773661574486,0.17868742,73626.0,73612.0,0.06792332]
["bitfinex","BTCUSD",1773661575127,0.17868742,73626.0,73611.0,0.02116014]
["bitfinex","BTCUSD",1773661575626,0.17868742,73626.0,73609.0,0.06229989]
["bitfinex","BTCUSD",1773661575944,0.17868742,73626.0,73610.0,0.110953]
["bitfinex","BTCUSD",1773661576170,0.17868742,73626.0,73614.0,0.00022]
["bitfinex","BTCUSD",1773661576490,0.17868742,73624.0,73614.0,0.00022]
["bitfinex","BTCUSD",1773661577143,0.17868742,73624.0,73614.0,0.06814159]
["bitfinex","BTCUSD",1773661578012,0.17868742,73624.0,73614.0,0.06792159]
["bitfinex","BTCUSD",1773661579123,0.06791355,73623.0,73613.0,0.01897883]
["bitfinex","BTCUSD",1773661580189,0.06791355,73623.0,73610.0,0.01448308]
["bitfinex","BTCUSD",1773661580523,0.24660097,73623.0,73612.0,0.0679237]
["bitfinex","BTCUSD",1773661582535,0.24660097,73623.0,73611.0,0.0232784]
["bitfinex","BTCUSD",1773661582836,0.24660097,73623.0,73612.0,0.0679237]
["bitfinex","BTCUSD",1773661583212,0.06791355,73623.0,73612.0,0.0679237]
["bitfinex","BTCUSD",1773661583437,0.06791355,73623.0,73613.0,0.00022]
["bitfinex","BTCUSD",1773661583703,0.06811355,73623.0,73614.0,0.06792186]
["bitfinex","BTCUSD",1773661584985,0.06811355,73623.0,73615.0,0.00136]
["bitfinex","BTCUSD",1773661586816,0.06811355,73623.0,73610.0,0.110953]
["bitfinex","BTCUSD",1773661587150,0.06811355,73623.0,73609.0,0.06792463]
["bitfinex","BTCUSD",1773661587151,0.181566,73622.0,73609.0,0.06792463]
["bitfinex","BTCUSD",1773661587353,0.181566,73622.0,73610.0,0.110953]
["bitfinex","BTCUSD",1773661589088,0.0679154,73621.0,73611.0,0.00136]
["bitfinex","BTCUSD",1773661589408,0.0679154,73621.0,73609.0,0.06206711]
["bitfinex","BTCUSD",1773661589565,0.0679154,73621.0,73610.0,0.110953]
["bitfinex","BTCUSD",1773661590187,0.0679154,73621.0,73606.0,0.00022]
["bitfinex","BTCUSD",1773661590188,0.22459437,73620.0,73606.0,0.00022]
["bitfinex","BTCUSD",1773661590365,0.181566,73619.0,73606.0,0.00022]
["bitfinex","BTCUSD",1773661590565,0.05956719,73620.0,73600.0,0.04307837]
["bitfinex","BTCUSD",1773661590566,0.181566,73617.0,73600.0,0.04307837]
["bitfinex","BTCUSD",1773661590806,0.181566,73617.0,73602.0,0.06815285]
["bitfinex","BTCUSD",1773661591507,0.181566,73617.0,73602.0,0.06793285]
["bitfinex","BTCUSD",1773661591508,0.24948601,73616.0,73602.0,0.06793285]
["bitfinex","BTCUSD",1773661591715,0.24948601,73616.0,73601.0,0.02983311]
["bitfinex","BTCUSD",1773661592013,0.24948601,73616.0,73602.0,0.06929285]
["bitfinex","BTCUSD",1773661592535,0.06792001,73616.0,73602.0,0.23765289]
["bitfinex","BTCUSD",1773661592720,0.06791448,73622.0,73607.0,0.16836004]
["bitfinex","BTCUSD",1773661593019,0.181566,73621.0,73602.0,0.06929285]
["bitfinex","BTCUSD",1773661593392,0.06791632,73620.0,73602.0,0.06929285]
["bitfinex","BTCUSD",1773661593600,0.06791632,73620.0,73602.0,0.06951285]
["bitfinex","BTCUSD",1773661593788,0.06791632,73620.0,73603.0,0.17220994]
["bitfinex","BTCUSD",1773661594128,0.06791632,73620.0,73603.0,0.06902471]
["bitfinex","BTCUSD",1773661594886,0.06791448,73622.0,73603.0,0.06902471]
["bitfinex","BTCUSD",1773661595106,0.0679154,73621.0,73610.0,0.04302837]
["bitfinex","BTCUSD",1773661595310,0.0679154,73621.0,73611.0,0.00136]
["bitfinex","BTCUSD",1773661595883,0.0679154,73621.0,73612.0,0.0679237]
["bitfinex","BTCUSD",1773661596018,0.06791448,73622.0,73612.0,0.0679237]
["bitfinex","BTCUSD",1773661597414,0.06811405,73623.0,73612.0,0.0679237]
["bitfinex","BTCUSD",1773661598444,0.06811405,73623.0,73613.0,0.00136]
["bitfinex","BTCUSD",1773661598660,0.06811405,73623.0,73612.0,0.0679237]
["bitfinex","BTCUSD",1773661598860,0.181566,73622.0,73611.0,0.0679237]
["bitfinex","BTCUSD",1773661600060,0.181566,73622.0,73607.0,0.06792656]
["bitfinex","BTCUSD",1773661600456,0.181566,73620.0,73603.0,0.06793201]
["bitfinex","BTCUSD",1773661601178,0.181566,73620.0,73610.0,0.00022]
["bitfinex","BTCUSD",1773661603201,0.181566,73620.0,73601.0,0.04964014]
["bitfinex","BTCUSD",1773661603202,0.24948281,73620.0,73601.0,0.04964014]
["bitfinex","BTCUSD",1773661603407,0.24948281,73620.0,73610.0,0.04302837]
["bitfinex","BTCUSD",1773661603565,0.24948281,73620.0,73611.0,0.00136]
["bitfinex","BTCUSD",1773661605365,0.0679154,73621.0,73612.0,0.0679237]
["bitfinex","BTCUSD",1773661605566,0.0679154,73621.0,73611.0,0.02862117]
["bitfinex","BTCUSD",1773661605939,0.2448,73661.0,73612.0,0.0679237]
["bitfinex","BTCUSD",1773661605940,0.00010589,73630.0,73612.0,0.0679237]
["bitfinex","BTCUSD",1773661606071,0.06801315,73630.0,73620.0,0.04302837]
["bitfinex","BTCUSD",1773661607439,0.06801315,73630.0,73620.0,0.11094466]
["bitfinex","BTCUSD",1773661607796,0.06821315,73630.0,73619.0,0.06462549]
["bitfinex","BTCUSD",1773661608201,0.06821315,73630.0,73620.0,0.04302837]
["bitfinex","BTCUSD",1773661610032,0.06821315,73630.0,73621.0,0.0679154]
["bitfinex","BTCUSD",1773661610297,0.24969944,73641.0,73622.0,0.00136]
["bitfinex","BTCUSD",1773661610494,0.06795263,73635.0,73625.0,0.04302837]
["bitfinex","BTCUSD",1773661611433,0.06795263,73635.0,73622.0,0.00146589]
["bitfinex","BTCUSD",1773661612537,0.06795263,73635.0,73625.0,0.04302837]
["bitfinex","BTCUSD",1773661612960,0.17362435,73634.0,73623.0,0.06791355]
["bitfinex","BTCUSD",1773661614320,0.24152868,73633.0,73621.0,0.06791355]
["bitfinex","BTCUSD",1773661614546,0.17362435,73632.0,73620.0,0.11094377]
["bitfinex","BTCUSD",1773661614746,0.17362435,73632.0,73620.0,0.00467559]
["bitfinex","BTCUSD",1773661614957,0.17362435,73632.0,73621.0,0.00136]
["bitfinex","BTCUSD",1773661615603,0.19016317,73632.0,73615.0,0.06792083]
["bitfinex","BTCUSD",1773661616019,0.19016317,73632.0,73613.0,0.06792094]
["bitfinex","BTCUSD",1773661616449,0.17078294,73630.0,73611.0,0.06801817]
["bitfinex","BTCUSD",1773661616993,0.17078294,73630.0,73610.0,0.06171097]
["bitfinex","BTCUSD",1773661617202,0.17078294,73628.0,73610.0,0.06792534]
["bitfinex","BTCUSD",1773661617367,0.17078294,73626.0,73610.0,0.11095371]
["bitfinex","BTCUSD",1773661617972,0.17078294,73626.0,73611.0,0.00136]
["bitfinex","BTCUSD",1773661619322,0.23869465,73625.0,73611.0,0.02986489]
["bitfinex","BTCUSD",1773661619559,0.23869465,73625.0,73612.0,0.0679237]
["bitfinex","BTCUSD",1773661621189,0.23869465,73625.0,73612.0,2e-08]
["bitfinex","BTCUSD",1773661621392,0.06791171,73625.0,73612.0,0.03072333]
["bitfinex","BTCUSD",1773661621612,0.06791171,73625.0,73610.0,0.05679948]
["bitfinex","BTCUSD",1773661621817,0.06791171,73625.0,73612.0,0.0679237]
["bitfinex","BTCUSD",1773661622214,0.23869465,73625.0,73612.0,0.0679237]
["bitfinex","BTCUSD",1773661623167,0.17078294,73624.0,73611.0,0.0692837]
["bitfinex","BTCUSD",1773661623372,0.06791355,73623.0,73611.0,0.0692837]
["bitfinex","BTCUSD",1773661623511,0.23869649,73623.0,73611.0,0.0692837]
["bitfinex","BTCUSD",1773661623718,0.23869649,73623.0,73612.0,0.00022]
["bitfinex","BTCUSD",1773661623912,0.23869649,73623.0,73609.0,0.06792463]
["bitfinex","BTCUSD",1773661623913,0.23869649,73623.0,73609.0,0.04223076]
["bitfinex","BTCUSD",1773661624110,0.23869649,73623.0,73611.0,0.0679237]
["bitfinex","BTCUSD",1773661624541,0.17078294,73622.0,73611.0,0.0679237]
["bitfinex","BTCUSD",1773661624741,0.17078294,73622.0,73610.0,0.110953]
["bitfinex","BTCUSD",1773661624920,0.17078294,73622.0,73609.0,0.04223076]
["bitfinex","BTCUSD",1773661625316,0.0679154,73621.0,73604.0,0.06815051]
["bitfinex","BTCUSD",1773661625524,0.17078294,73620.0,73604.0,0.06815023]
["bitfinex","BTCUSD",1773661626378,0.17078294,73620.0,73604.0,0.06793023]
["bitfinex","BTCUSD",1773661627607,0.06791724,73619.0,73600.0,0.08794966]
["bitfinex","BTCUSD",1773661627830,0.17078294,73618.0,73602.0,0.06793109]
["bitfinex","BTCUSD",1773661628654,0.17078294,73618.0,73603.0,0.00136]
["bitfinex","BTCUSD",1773661630033,0.17078294,73616.0,73604.0,0.00136]
["bitfinex","BTCUSD",1773661630272,0.17078294,73616.0,73599.0,0.06815523]
["bitfinex","BTCUSD",1773661630474,0.17078294,73616.0,73599.0,0.00022]
["bitfinex","BTCUSD",1773661630871,0.17078294,73616.0,73595.0,0.06820755]
["bitfinex","BTCUSD",1773661630872,0.17078294,73616.0,73596.0,0.06793811]
["bitfinex","BTCUSD",1773661631047,0.06791909,73617.0,73594.0,0.00022]
["bitfinex","BTCUSD",1773661631048,0.17078294,73609.0,73594.0,0.00022]
["bitfinex","BTCUSD",1773661631971,0.06792739,73608.0,73594.0,0.00022]
["bitfinex","BTCUSD",1773661632161,0.17078294,73607.0,73594.0,0.00022]
["bitfinex","BTCUSD",1773661632569,0.17078294,73607.0,73595.0,0.00158]
["bitfinex","BTCUSD",1773661632992,0.0680332,73608.0,73595.0,0.00158]
["bitfinex","BTCUSD",1773661633191,0.0680332,73608.0,73594.0,0.06793972]
["bitfinex","BTCUSD",1773661634512,0.00010581,73608.0,73593.0,0.00135883]
["bitfinex","BTCUSD",1773661635564,0.17078294,73607.0,73591.0,0.03022525]
["bitfinex","BTCUSD",1773661635764,0.17078294,73607.0,73592.0,0.00136]
["bitfinex","BTCUSD",1773661637237,0.17078294,73605.0,73592.0,0.06794216]
["bitfinex","BTCUSD",1773661637384,0.17078294,73605.0,73593.0,0.00136]
["bitfinex","BTCUSD",1773661637835,0.17078294,73605.0,73592.0,0.06794216]
["bitfinex","BTCUSD",1773661639215,0.06793109,73604.0,73592.0,0.06816216]
["bitfinex","BTCUSD",1773661639948,0.06793109,73604.0,73590.0,0.09420137]
["bitfinex","BTCUSD",1773661640194,0.06793109,73604.0,73592.0,0.06794216]
["bitfinex","BTCUSD",1773661641447,0.06792924,73606.0,73592.0,0.06794216]
["bitfinex","BTCUSD",1773661641883,0.17078294,73605.0,73592.0,0.06794216]
["bitfinex","BTCUSD",1773661643545,0.06793109,73604.0,73590.0,0.06794366]
["bitfinex","BTCUSD",1773661643751,0.06793109,73604.0,73589.0,0.000198]
["bitfinex","BTCUSD",1773661643752,0.17191182,73599.0,73589.0,0.000198]
["bitfinex","BTCUSD",1773661644647,0.17191182,73599.0,73587.0,0.06794639]
["bitfinex","BTCUSD",1773661644849,0.17191182,73599.0,73588.0,0.00136]
["bitfinex","BTCUSD",1773661645615,0.06793662,73598.0,73584.0,0.06816887]
["bitfinex","BTCUSD",1773661645817,0.06792739,73610.0,73588.0,0.04305099]
["bitfinex","BTCUSD",1773661646080,0.06792739,73610.0,73588.0,0.0431568]
["bitfinex","BTCUSD",1773661646081,0.17191182,73607.0,73588.0,0.0431568]
["bitfinex","BTCUSD",1773661646285,0.17191182,73607.0,73589.0,0.00022]
["bitfinex","BTCUSD",1773661646855,0.17191182,73607.0,73583.0,0.04639915]
["bitfinex","BTCUSD",1773661647058,0.17201732,73607.0,73584.0,0.06794887]
["bitfinex","BTCUSD",1773661647236,0.17201732,73607.0,73584.0,0.08313437]
["bitfinex","BTCUSD",1773661648041,0.17191182,73605.0,73586.0,0.0679477]
["bitfinex","BTCUSD",1773661648257,0.17191182,73605.0,73587.0,0.01518488]
["bitfinex","BTCUSD",1773661648599,0.17191182,73605.0,73590.0,0.04305099]
["bitfinex","BTCUSD",1773661648806,0.17191182,73605.0,73591.0,0.00136]
["bitfinex","BTCUSD",1773661649214,0.17191182,73605.0,73586.0,0.24774051]
["bitfinex","BTCUSD",1773661649454,0.17191182,73605.0,73590.0,0.04305099]
["bitfinex","BTCUSD",1773661651378,0.06793109,73604.0,73590.0,0.11099455]
["bitfinex","BTCUSD",1773661651636,0.23984291,73604.0,73591.0,0.00136]
["bitfinex","BTCUSD",1773661652323,0.27291816,73604.0,73591.0,0.00136]
["bitfinex","BTCUSD",1773661652495,0.10100634,73604.0,73591.0,0.00136]
["bitfinex","BTCUSD",1773661652670,0.17191182,73603.0,73591.0,0.00136]
["bitfinex","BTCUSD",1773661653672,0.06793293,73602.0,73588.0,0.06816526]
["bitfinex","BTCUSD",1773661654005,0.06793293,73602.0,73590.0,0.04305099]
["bitfinex","BTCUSD",1773661654755,0.06793293,73603.0,73590.0,0.04305099]
["bitfinex","BTCUSD",1773661654756,0.17191182,73606.0,73590.0,0.04305099]
["bitfinex","BTCUSD",1773661655075,0.03307525,73605.0,73590.0,0.04305099]
["bitfinex","BTCUSD",1773661655479,0.20498707,73605.0,73590.0,0.04305099]
["bitfinex","BTCUSD",1773661655999,0.06793109,73604.0,73590.0,0.07026602]
["bitfinex","BTCUSD",1773661656202,0.06793109,73604.0,73591.0,0.06794309]
["bitfinex","BTCUSD",1773661658219,0.06793293,73602.0,73591.0,0.06794309]
["bitfinex","BTCUSD",1773661658510,0.06793293,73602.0,73592.0,0.00136]
["bitfinex","BTCUSD",1773661660352,0.06793243,73603.0,73593.0,0.06794124]
["bitfinex","BTCUSD",1773661660524,0.06793243,73603.0,73592.0,0.0219648]
["bitfinex","BTCUSD",1773661660732,0.06793243,73603.0,73593.0,0.06794124]
["bitfinex","BTCUSD",1773661661734,0.03307525,73602.0,73593.0,0.06794124]
["bitfinex","BTCUSD",1773661662850,0.10100884,73602.0,73591.0,0.04048747]
["bitfinex","BTCUSD",1773661663044,0.10100884,73602.0,73594.0,0.00136]
["bitfinex","BTCUSD",1773661664103,0.00136,73627.0,73594.0,0.00136]
["bitfinex","BTCUSD",1773661664231,0.000198,73639.0,73605.0,0.04305099]
["bitfinex","BTCUSD",1773661664232,0.06791808,73619.0,73605.0,0.04305099]
["bitfinex","BTCUSD",1773661664437,0.00029109,73615.0,73606.0,0.00136]
["bitfinex","BTCUSD",1773661664830,0.06821205,73615.0,73607.0,0.06792832]
["bitfinex","BTCUSD",1773661665032,0.06821205,73615.0,73606.0,0.03229569]
["bitfinex","BTCUSD",1773661665232,0.06821205,73615.0,73607.0,0.06792832]
["bitfinex","BTCUSD",1773661666918,0.06821205,73615.0,73606.0,0.03229569]
["bitfinex","BTCUSD",1773661667294,0.06821205,73615.0,73607.0,0.00136]
["bitfinex","BTCUSD",1773661667472,0.06821205,73615.0,73605.0,0.03280957]
["bitfinex","BTCUSD",1773661667794,0.06821205,73615.0,73606.0,0.06792843]
["bitfinex","BTCUSD",1773661669653,0.06821205,73615.0,73604.0,0.06793068]
["bitfinex","BTCUSD",1773661669905,0.06821205,73615.0,73605.0,0.04441099]
["bitfinex","BTCUSD",1773661671787,0.00029109,73615.0,73605.0,0.04441099]
["bitfinex","BTCUSD",1773661672011,0.06821205,73615.0,73601.0,0.06793385]
["bitfinex","BTCUSD",1773661672209,0.06821205,73615.0,73605.0,0.04305099]
["bitfinex","BTCUSD",1773661672984,0.0682123,73615.0,73606.0,0.06792924]
["bitfinex","BTCUSD",1773661673965,0.18327594,73614.0,73606.0,0.06792924]
["bitfinex","BTCUSD",1773661674098,0.18327594,73614.0,73607.0,0.00136]
["bitfinex","BTCUSD",1773661674297,0.18327594,73614.0,73603.0,0.06793201]
["bitfinex","BTCUSD",1773661674498,0.18327594,73614.0,73600.0,0.11098495]
["bitfinex","BTCUSD",1773661674700,0.01654349,73613.0,73596.0,0.06793847]
["bitfinex","BTCUSD",1773661674903,0.18839332,73614.0,73600.0,0.04305099]
["bitfinex","BTCUSD",1773661675225,0.06792278,73613.0,73600.0,0.04305099]
["bitfinex","BTCUSD",1773661675417,0.2563161,73613.0,73600.0,0.04305099]
["bitfinex","BTCUSD",1773661675620,0.2563161,73613.0,73600.0,0.11098518]
["bitfinex","BTCUSD",1773661676650,0.2563161,73613.0,73601.0,0.00136]
["bitfinex","BTCUSD",1773661678868,0.2563161,73613.0,73600.0,0.00737854]
["bitfinex","BTCUSD",1773661679073,0.2563161,73613.0,73600.0,0.07531273]
["bitfinex","BTCUSD",1773661681195,0.2563161,73613.0,73601.0,0.00136]
["bitfinex","BTCUSD",1773661681997,0.18839332,73612.0,73601.0,0.00136]
["bitfinex","BTCUSD",1773661682774,0.18839332,73612.0,73601.0,0.00158]
["bitfinex","BTCUSD",1773661683408,0.06792463,73611.0,73600.0,0.06793478]
["bitfinex","BTCUSD",1773661683613,0.06792463,73611.0,73600.0,0.11098577]
["bitfinex","BTCUSD",1773661687148,0.18839332,73610.0,73595.0,0.06793856]
["bitfinex","BTCUSD",1773661688017,0.18839332,73608.0,73596.0,0.00136]
["bitfinex","BTCUSD",1773661689544,0.18839332,73608.0,73597.0,0.00136]
["bitfinex","BTCUSD",1773661689946,0.25632164,73607.0,73597.0,0.00136]
["bitfinex","BTCUSD",1773661690350,0.25632164,73607.0,73596.0,0.00022]
["bitfinex","BTCUSD",1773661690977,0.18839332,73606.0,73596.0,0.00022]
["bitfinex","BTCUSD",1773661692074,0.18839332,73604.0,73596.0,0.06815837]
["bitfinex","BTCUSD",1773661692513,0.18839332,73604.0,73597.0,0.00136]
["bitfinex","BTCUSD",1773661692671,0.18839332,73604.0,73592.0,0.06794216]
["bitfinex","BTCUSD",1773661694383,0.18839332,73602.0,73592.0,0.06794216]
["bitfinex","BTCUSD",1773661694782,0.18839332,73602.0,73590.0,0.11099264]
["bitfinex","BTCUSD",1773661695007,0.18839332,73602.0,73592.0,0.06794216]
["bitfinex","BTCUSD",1773661695314,0.18839332,73602.0,73590.0,0.11099264]
["bitfinex","BTCUSD",1773661695494,0.18839332,73602.0,73591.0,0.00136]
["bitfinex","BTCUSD",1773661696032,0.18839332,73602.0,73590.0,0.11099264]
["bitfinex","BTCUSD",1773661696236,0.18839332,73602.0,73591.0,0.00136]
["bitfinex","BTCUSD",1773661696651,0.06793379,73602.0,73593.0,0.06794124]
["bitfinex","BTCUSD",1773661696850,0.18839332,73601.0,73593.0,0.06794124]
["bitfinex","BTCUSD",1773661697752,0.18839332,73601.0,73594.0,0.00136]
["bitfinex","BTCUSD",1773661699446,0.18839332,73601.0,73592.0,0.02667881]
["bitfinex","BTCUSD",1773661699624,0.06793379,73602.0,73592.0,0.02667881]
["bitfinex","BTCUSD",1773661700196,0.06593379,73602.0,73594.0,0.06794032]
["bitfinex","BTCUSD",1773661700764,0.06593379,73602.0,73593.0,0.06794124]
["bitfinex","BTCUSD",1773661701123,0.06593379,73602.0,73590.0,0.10864348]
["bitfinex","BTCUSD",1773661701323,0.06793293,73604.0,73592.0,0.06794124]
["bitfinex","BTCUSD",1773661701750,0.25632625,73604.0,73591.0,0.02673655]
["bitfinex","BTCUSD",1773661701961,0.25632625,73604.0,73592.0,0.06794124]
["bitfinex","BTCUSD",1773661702602,0.18910746,73603.0,73592.0,0.06794124]
["bitfinex","BTCUSD",1773661703786,0.06793293,73602.0,73593.0,0.00136]
["bitfinex","BTCUSD",1773661703984,0.18910746,73601.0,73590.0,0.09454941]
["bitfinex","BTCUSD",1773661704233,0.18910746,73601.0,73589.0,0.06794419]
["bitfinex","BTCUSD",1773661704578,0.18910746,73601.0,73588.0,0.06816493]
["bitfinex","BTCUSD",1773661704719,0.18910746,73601.0,73587.0,0.06794654]
["bitfinex","BTCUSD",1773661704720,0.18910746,73601.0,73593.0,0.00022]
["bitfinex","BTCUSD",1773661704924,0.18910746,73601.0,73587.0,0.0679467]
["bitfinex","BTCUSD",1773661705889,0.18910746,73599.0,73588.0,0.00136]
["bitfinex","BTCUSD",1773661706119,0.18910746,73599.0,73589.0,0.00136]
["bitfinex","BTCUSD",1773661706341,0.18910746,73599.0,73587.0,0.0679467]
["bitfinex","BTCUSD",1773661706342,0.18910746,73599.0,73586.0,0.02573619]
["bitfinex","BTCUSD",1773661706547,0.18910746,73599.0,73587.0,0.0679467]
["bitfinex","BTCUSD",1773661706748,0.18910746,73599.0,73585.0,0.06816837]
["bitfinex","BTCUSD",1773661708425,0.25704408,73598.0,73587.0,0.06794678]
["bitfinex","BTCUSD",1773661710502,0.06793478,73600.0,73587.0,0.06794678]
["bitfinex","BTCUSD",1773661710705,0.06793478,73600.0,73590.0,0.04305048]
["bitfinex","BTCUSD",1773661710928,0.06793478,73600.0,73588.0,0.00136]
["bitfinex","BTCUSD",1773661711140,0.06813385,73602.0,73588.0,0.14590522]
["bitfinex","BTCUSD",1773661711349,0.06813385,73602.0,73590.0,0.04305048]
["bitfinex","BTCUSD",1773661713506,0.06813385,73602.0,73591.0,0.00136]
["bitfinex","BTCUSD",1773661715048,0.06813385,73602.0,73592.0,0.00135884]
["bitfinex","BTCUSD",1773661715634,0.06813385,73602.0,73585.0,0.0679977]
["bitfinex","BTCUSD",1773661715850,0.06813385,73602.0,73587.0,0.06794678]
["bitfinex","BTCUSD",1773661716681,0.25724131,73602.0,73587.0,0.06794678]
["bitfinex","BTCUSD",1773661717801,0.25724131,73602.0,73588.0,0.00136]
["bitfinex","BTCUSD",1773661718007,0.25724131,73602.0,73586.0,0.0679477]
["bitfinex","BTCUSD",1773661718305,0.06813385,73602.0,73590.0,0.04305048]
["bitfinex","BTCUSD",1773661718911,0.06813385,73602.0,73586.0,0.0679477]
["bitfinex","BTCUSD",1773661719140,0.06813385,73602.0,73586.0,0.21361779]
["bitfinex","BTCUSD",1773661719800,0.0002,73602.0,73590.0,0.04305048]
["bitfinex","BTCUSD",1773661720007,0.0681331,73602.0,73591.0,0.06794309]
["bitfinex","BTCUSD",1773661720214,0.0681331,73602.0,73590.0,0.21152702]
["bitfinex","BTCUSD",1773661720417,0.0681331,73602.0,73592.0,0.00136]
["bitfinex","BTCUSD",1773661721660,0.18910746,73601.0,73590.0,0.04305048]
["bitfinex","BTCUSD",1773661721881,0.06793478,73600.0,73590.0,0.04305048]
["bitfinex","BTCUSD",1773661722081,0.18910746,73599.0,73586.0,0.0679475]
["bitfinex","BTCUSD",1773661722490,0.18910746,73599.0,73585.0,0.02597144]
["bitfinex","BTCUSD",1773661722662,0.18910746,73599.0,73586.0,0.0679475]
["bitfinex","BTCUSD",1773661723722,0.18910746,73599.0,73590.0,0.001]
["bitfinex","BTCUSD",1773661723928,0.06793662,73598.0,73585.0,0.02597144]
["bitfinex","BTCUSD",1773661724105,0.18910746,73597.0,73585.0,0.02597144]
["bitfinex","BTCUSD",1773661724558,0.18910746,73597.0,73584.0,0.00022]
["bitfinex","BTCUSD",1773661724761,0.18910746,73597.0,73580.0,0.03190588]
["bitfinex","BTCUSD",1773661724964,0.18910746,73597.0,73581.0,0.06795217]
["bitfinex","BTCUSD",1773661725958,0.06793847,73596.0,73580.0,0.03190588]
["bitfinex","BTCUSD",1773661726166,0.06793847,73596.0,73579.0,0.06795232]
["bitfinex","BTCUSD",1773661726370,0.06793847,73596.0,73578.0,0.06817449]
["bitfinex","BTCUSD",1773661726371,0.18910746,73595.0,73578.0,0.00022]
["bitfinex","BTCUSD",1773661727256,0.18910746,73595.0,73579.0,0.00136]
["bitfinex","BTCUSD",1773661728088,0.06794032,73594.0,73579.0,0.00136]
["bitfinex","BTCUSD",1773661728664,0.06794032,73594.0,73579.0,0.06931416]
["bitfinex","BTCUSD",1773661728870,0.06794032,73594.0,73579.0,0.00136]
["bitfinex","BTCUSD",1773661729378,0.06794032,73594.0,73576.0,0.1758511]
["bitfinex","BTCUSD",1773661729682,0.06794032,73594.0,73577.0,0.06795566]
["bitfinex","BTCUSD",1773661731749,0.06794032,73594.0,73578.0,0.00136]
["bitfinex","BTCUSD",1773661733285,0.06794032,73594.0,73578.0,0.06931446]
["bitfinex","BTCUSD",1773661733922,0.06794032,73594.0,73577.0,0.03093476]
["bitfinex","BTCUSD",1773661734222,0.06820332,73594.0,73578.0,0.06795446]
["bitfinex","BTCUSD",1773661734572,0.06820332,73594.0,73577.0,0.03093476]
["bitfinex","BTCUSD",1773661734777,0.18187647,73593.0,73576.0,0.20499606]
["bitfinex","BTCUSD",1773661734978,0.18187647,73593.0,73573.0,0.06795938]
["bitfinex","BTCUSD",1773661735196,0.18213947,73593.0,73573.0,0.06795938]
["bitfinex","BTCUSD",1773661735402,0.1816573,73591.0,73573.0,0.06795938]
["bitfinex","BTCUSD",1773661735885,0.1816573,73591.0,73576.0,0.001]
["bitfinex","BTCUSD",1773661736101,0.1819203,73591.0,73577.0,0.18064]
["bitfinex","BTCUSD",1773661736315,0.1819203,73591.0,73573.0,0.38477314]
["bitfinex","BTCUSD",1773661736493,0.1819203,73591.0,73577.0,0.00022]
["bitfinex","BTCUSD",1773661738542,0.06794401,73590.0,73573.0,0.28247756]
["bitfinex","BTCUSD",1773661738723,0.06794401,73590.0,73578.0,0.18068]
["bitfinex","BTCUSD",1773661739245,0.06820701,73590.0,73578.0,0.18068]
["bitfinex","BTCUSD",1773661739504,0.11125749,73590.0,73578.0,0.18068]
["bitfinex","BTCUSD",1773661740889,0.11125749,73590.0,73574.0,0.06795878]
["bitfinex","BTCUSD",1773661741922,0.11125749,73590.0,73573.0,0.24723938]
["bitfinex","BTCUSD",1773661743148,0.11125749,73590.0,73573.0,0.17928]
["bitfinex","BTCUSD",1773661743349,0.11125749,73590.0,73574.0,0.18068]
["bitfinex","BTCUSD",1773661743760,0.29291479,73590.0,73574.0,0.18068]
["bitfinex","BTCUSD",1773661745358,0.29291479,73590.0,73570.0,0.02316448]
["bitfinex","BTCUSD",1773661745518,0.2932678,73590.0,73572.0,0.06795971]
["bitfinex","BTCUSD",1773661746132,0.2932678,73590.0,73574.0,0.001]
["bitfinex","BTCUSD",1773661746339,0.2932678,73590.0,73572.0,0.06795971]
["bitfinex","BTCUSD",1773661746859,0.2932678,73590.0,73574.0,0.001]
["bitfinex","BTCUSD",1773661747262,0.2932678,73590.0,73572.0,0.06795971]
["bitfinex","BTCUSD",1773661747657,0.2932678,73590.0,73573.0,0.02853134]
["bitfinex","BTCUSD",1773661747901,0.2932678,73590.0,73574.0,0.06795878]
["bitfinex","BTCUSD",1773661748986,0.2932678,73590.0,73575.0,0.00135916]
["bitfinex","BTCUSD",1773661749152,0.25021732,73590.0,73575.0,0.00135916]
["bitfinex","BTCUSD",1773661749348,0.2932678,73590.0,73573.0,0.06795878]
["bitfinex","BTCUSD",1773661749765,0.1116105,73590.0,73573.0,0.06795878]
["bitfinex","BTCUSD",1773661749962,0.1116105,73590.0,73572.0,0.03126969]
["bitfinex","BTCUSD",1773661750165,0.1116105,73590.0,73573.0,0.42791878]
["bitfinex","BTCUSD",1773661751609,0.00081601,73590.0,73573.0,0.42891878]
["bitfinex","BTCUSD",1773661751932,0.06876003,73590.0,73576.0,0.03731529]
["bitfinex","BTCUSD",1773661752430,0.06876003,73590.0,73574.0,0.06656802]
["bitfinex","BTCUSD",1773661752847,0.06876003,73590.0,73575.0,0.06795786]
["bitfinex","BTCUSD",1773661753340,0.06876003,73590.0,73576.0,0.001]
["bitfinex","BTCUSD",1773661753884,0.00081601,73590.0,73577.0,0.06795601]
["bitfinex","BTCUSD",1773661754089,0.06794205,73593.0,73578.0,0.0001636]
["bitfinex","BTCUSD",1773661754288,0.06794205,73593.0,73580.0,0.04305048]
["bitfinex","BTCUSD",1773661754484,0.06794205,73593.0,73579.0,0.00136]
["bitfinex","BTCUSD",1773661754751,0.06794205,73593.0,73581.0,0.00136]
["bitfinex","BTCUSD",1773661754925,0.06829506,73593.0,73581.0,0.00136]
["bitfinex","BTCUSD",1773661755771,0.06829506,73593.0,73582.0,0.0679514]
["bitfinex","BTCUSD",1773661756827,0.06829506,73593.0,73581.0,0.02679442]
["bitfinex","BTCUSD",1773661757060,0.06829506,73593.0,73583.0,0.00136]
["bitfinex","BTCUSD",1773661757948,0.06829506,73593.0,73583.0,0.0693097]
["bitfinex","BTCUSD",1773661759279,0.06829506,73593.0,73584.0,0.00136]
["bitfinex","BTCUSD",1773661760436,0.06849506,73593.0,73584.0,0.0693095]
["bitfinex","BTCUSD",1773661761060,0.00055301,73593.0,73584.0,0.0693095]
["bitfinex","BTCUSD",1773661761483,0.00055301,73593.0,73585.0,0.00136]
["bitfinex","BTCUSD",1773661762459,0.00055301,73593.0,73586.0,0.0679477]
["bitfinex","BTCUSD",1773661763803,0.00055301,73593.0,73587.0,0.00136]
["bitfinex","BTCUSD",1773661764664,0.06849428,73593.0,73587.0,0.00136]
["bitfinex","BTCUSD",1773661764843,0.00055301,73593.0,73587.0,0.00136]
["bitfinex","BTCUSD",1773661766111,0.00055301,73593.0,73580.0,0.06795324]
["bitfinex","BTCUSD",1773661767163,0.00055301,73593.0,73580.0,0.26064829]
["bitfinex","BTCUSD",1773661767458,0.00055301,73593.0,73581.0,0.18068]
["bitfinex","BTCUSD",1773661768358,0.00055301,73593.0,73580.0,0.15678849]
["bitfinex","BTCUSD",1773661768584,0.00055301,73593.0,73581.0,0.14975581]
["bitfinex","BTCUSD",1773661769630,0.00055301,73593.0,73582.0,0.18064]
["bitfinex","BTCUSD",1773661769943,0.0002,73595.0,73582.0,0.18064]
["bitfinex","BTCUSD",1773661769944,0.0002,73595.0,73583.0,0.14930658]
["bitfinex","BTCUSD",1773661770265,0.00025753,73595.0,73583.0,0.14930658]
["bitfinex","BTCUSD",1773661770617,0.00025753,73595.0,73584.0,0.06794955]
["bitfinex","BTCUSD",1773661776501,0.00025753,73595.0,73585.0,0.18064]
["bitfinex","BTCUSD",1773661777282,0.00025753,73595.0,73586.0,0.0679477]
["bitfinex","BTCUSD",1773661777484,0.00025753,73595.0,73585.0,0.03072142]
["bitfinex","BTCUSD",1773661777709,0.00025753,73595.0,73586.0,0.0679477]
["bitfinex","BTCUSD",1773661778923,0.00025753,73595.0,73587.0,0.18064]
["bitfinex","BTCUSD",1773661779431,0.00025753,73595.0,73588.0,0.06794586]
["bitfinex","BTCUSD",1773661779850,0.00025753,73595.0,73587.0,0.02306444]
["bitfinex","BTCUSD",1773661780053,0.00025753,73595.0,73588.0,0.06794586]
["bitfinex","BTCUSD",1773661780650,5.528e-05,73595.0,73588.0,0.06794586]
["bitfinex","BTCUSD",1773661780850,0.0001645,73596.0,73588.0,0.06794586]
["bitfinex","BTCUSD",1773661781031,0.0002,73598.0,73588.0,0.06805136]
["bitfinex","BTCUSD",1773661781431,0.0679376,73597.0,73589.0,0.18064]
["bitfinex","BTCUSD",1773661781638,0.18086486,73596.0,73582.0,0.00022]
["bitfinex","BTCUSD",1773661781957,0.18086486,73596.0,73583.0,0.06795047]
["bitfinex","BTCUSD",1773661783460,0.18086486,73594.0,73583.0,0.24723047]
["bitfinex","BTCUSD",1773661783707,0.18086486,73594.0,73584.0,0.00136]
["bitfinex","BTCUSD",1773661784000,0.18086486,73594.0,73585.0,0.00136]
["bitfinex","BTCUSD",1773661784346,0.18086486,73594.0,73581.0,0.06795047]
["bitfinex","BTCUSD",1773661784347,0.18086486,73594.0,73581.0,0.05128997]
["bitfinex","BTCUSD",1773661784581,0.1812179,73594.0,73583.0,0.06795047]
["bitfinex","BTCUSD",1773661785484,0.06794124,73593.0,73582.0,0.06795047]
["bitfinex","BTCUSD",1773661785635,0.18086486,73592.0,73582.0,0.06795047]
["bitfinex","BTCUSD",1773661786293,0.18086486,73592.0,73583.0,0.00136]
["bitfinex","BTCUSD",1773661786718,0.18086486,73592.0,73580.0,0.06795287]
["bitfinex","BTCUSD",1773661787007,0.24880719,73592.0,73583.0,0.00022]
["bitfinex","BTCUSD",1773661787199,0.06794233,73592.0,73583.0,0.00022]
["bitfinex","BTCUSD",1773661787441,0.18086486,73591.0,73583.0,0.00022]
["bitfinex","BTCUSD",1773661788823,0.18086486,73591.0,73584.0,0.00136]
["bitfinex","BTCUSD",1773661789021,0.18086486,73591.0,73578.0,0.17928]
["bitfinex","BTCUSD",1773661789306,0.24880811,73591.0,73580.0,0.06795287]
["bitfinex","BTCUSD",1773661789512,0.18086486,73591.0,73580.0,0.06795287]
["bitfinex","BTCUSD",1773661790136,0.24880799,73591.0,73580.0,0.06795287]
["bitfinex","BTCUSD",1773661790447,0.06794313,73591.0,73580.0,0.06795287]
["bitfinex","BTCUSD",1773661790648,0.24880714,73592.0,73580.0,0.06795287]
["bitfinex","BTCUSD",1773661791273,0.24880714,73592.0,73581.0,0.03183386]
["bitfinex","BTCUSD",1773661791968,0.06794228,73592.0,73581.0,0.03183386]
["bitfinex","BTCUSD",1773661792170,0.18086486,73591.0,73582.0,0.0679514]
["bitfinex","BTCUSD",1773661793227,0.18086486,73591.0,73580.0,0.06795287]
["bitfinex","BTCUSD",1773661793636,0.18086486,73591.0,73581.0,0.18064]
["bitfinex","BTCUSD",1773661794831,0.18086486,73591.0,73581.0,0.1808204]
["bitfinex","BTCUSD",1773661795717,0.18086486,73591.0,73582.0,0.2472314]
["bitfinex","BTCUSD",1773661795870,0.18086486,73591.0,73581.0,0.02167353]
["bitfinex","BTCUSD",1773661796094,0.18086486,73591.0,73582.0,0.0679514]
["bitfinex","BTCUSD",1773661796703,0.18086486,73591.0,73575.0,0.06822696]
["bitfinex","BTCUSD",1773661796704,0.18023746,73580.0,73557.0,0.08977218]
["bitfinex","BTCUSD",1773661796926,0.18023746,73566.0,73550.0,0.06803089]
["bitfinex","BTCUSD",1773661797130,0.18023746,73569.0,73550.0,0.06803089]
["bitfinex","BTCUSD",1773661797768,0.18023746,73567.0,73550.0,0.06803089]
["bitfinex","BTCUSD",1773661798204,0.18023746,73567.0,73549.0,0.02421573]
["bitfinex","BTCUSD",1773661798384,0.18023746,73567.0,73550.0,0.06798089]
["bitfinex","BTCUSD",1773661798796,0.18023746,73567.0,73551.0,0.03234816]
["bitfinex","BTCUSD",1773661799891,0.18023746,73567.0,73552.0,0.06797911]
["bitfinex","BTCUSD",1773661799892,0.06796618,73566.0,73552.0,0.06797911]
["bitfinex","BTCUSD",1773661800205,0.18023746,73565.0,73553.0,0.03234816]
["bitfinex","BTCUSD",1773661800604,0.18023746,73565.0,73554.0,0.00136]
["bitfinex","BTCUSD",1773661801382,0.18023746,73565.0,73549.0,0.02456619]
["bitfinex","BTCUSD",1773661801582,0.18023746,73565.0,73551.0,0.06797911]
["bitfinex","BTCUSD",1773661802561,0.06796802,73564.0,73554.0,0.03234816]
["bitfinex","BTCUSD",1773661802757,0.18023746,73563.0,73554.0,0.03234816]
["bitfinex","BTCUSD",1773661802930,0.18023746,73563.0,73553.0,0.06797819]
["bitfinex","BTCUSD",1773661803269,0.18023746,73563.0,73553.0,0.06785046]
["bitfinex","BTCUSD",1773661804223,0.18023746,73563.0,73554.0,0.00136]
["bitfinex","BTCUSD",1773661805026,0.06796987,73562.0,73554.0,0.06933703]
["bitfinex","BTCUSD",1773661805706,0.24820733,73562.0,73554.0,0.00136]
["bitfinex","BTCUSD",1773661806128,0.06796987,73562.0,73554.0,0.00136]
["bitfinex","BTCUSD",1773661806333,0.24820733,73562.0,73554.0,0.00136]
["bitfinex","BTCUSD",1773661806684,0.18023746,73561.0,73554.0,0.06933719]
["bitfinex","BTCUSD",1773661806879,0.24820918,73560.0,73551.0,0.06797911]
["bitfinex","BTCUSD",1773661807079,0.18023746,73559.0,73552.0,0.00136]
["bitfinex","BTCUSD",1773661809015,0.06796417,73569.0,73553.0,0.06797819]
["bitfinex","BTCUSD",1773661809215,0.18023746,73568.0,73553.0,0.06797819]
["bitfinex","BTCUSD",1773661809595,0.0002,73565.0,73553.0,0.06797819]
["bitfinex","BTCUSD",1773661809794,0.18043746,73565.0,73553.0,0.06797819]
["bitfinex","BTCUSD",1773661810879,0.06796063,73572.0,73553.0,0.06797819]
["bitfinex","BTCUSD",1773661811182,0.06796063,73572.0,73555.0,0.06797634]
["bitfinex","BTCUSD",1773661811550,0.04306369,73570.0,73555.0,0.06797634]
["bitfinex","BTCUSD",1773661811747,0.18023746,73570.0,73555.0,0.06797634]
["bitfinex","BTCUSD",1773661812169,0.18023746,73570.0,73556.0,0.00136]
["bitfinex","BTCUSD",1773661812374,0.18023746,73570.0,73557.0,0.00136]
["bitfinex","BTCUSD",1773661813285,0.0679634,73569.0,73558.0,0.06797357]
["bitfinex","BTCUSD",1773661813465,0.0002,73573.0,73558.0,0.06797357]
["bitfinex","BTCUSD",1773661813787,0.18023746,73572.0,73558.0,0.06797357]
["bitfinex","BTCUSD",1773661815263,0.18023746,73572.0,73557.0,0.06933357]
["bitfinex","BTCUSD",1773661815264,0.22330115,73570.0,73557.0,0.06797437]
["bitfinex","BTCUSD",1773661815852,0.22330115,73570.0,73556.0,0.06797479]
["bitfinex","BTCUSD",1773661816071,0.22330115,73570.0,73556.0,0.06782479]
["bitfinex","BTCUSD",1773661816823,0.22333904,73570.0,73556.0,0.06782479]
["bitfinex","BTCUSD",1773661816951,0.22333904,73570.0,73557.0,0.00136]
["bitfinex","BTCUSD",1773661817400,0.18023746,73568.0,73558.0,0.06797357]
["bitfinex","BTCUSD",1773661818503,0.18023746,73568.0,73559.0,0.00136]
["bitfinex","BTCUSD",1773661819606,0.18023746,73566.0,73390.0,0.81621879]
["bitfinex","BTCUSD",1773661819768,0.18023746,73566.0,73552.0,0.00136]
["bitfinex","BTCUSD",1773661822633,0.0679671,73565.0,73551.0,0.06804926]
["bitfinex","BTCUSD",1773661822791,0.18089295,73564.0,73551.0,0.06804926]
["bitfinex","BTCUSD",1773661824012,0.18089295,73564.0,73552.0,0.00158]
["bitfinex","BTCUSD",1773661824892,0.18089295,73563.0,73553.0,0.06797819]
["bitfinex","BTCUSD",1773661825374,0.06816475,73568.0,73553.0,0.06797819]
["bitfinex","BTCUSD",1773661826678,0.06816475,73568.0,73553.0,0.06782819]
["bitfinex","BTCUSD",1773661829134,0.06816475,73568.0,73553.0,0.06767819]
["bitfinex","BTCUSD",1773661830308,0.06816475,73568.0,73553.0,0.06752819]
["bitfinex","BTCUSD",1773661830512,0.0002,73568.0,73554.0,0.18413781]
["bitfinex","BTCUSD",1773661831120,0.0002,73568.0,73555.0,0.06782634]
["bitfinex","BTCUSD",1773661831724,0.06796165,73571.0,73555.0,0.06782634]
["bitfinex","BTCUSD",1773661832127,0.06796165,73571.0,73555.0,0.06767634]
["bitfinex","BTCUSD",1773661832576,0.06796239,73572.0,73555.0,0.25181415]
["bitfinex","BTCUSD",1773661832858,0.06815974,73573.0,73556.0,0.18413781]
["bitfinex","BTCUSD",1773661833238,0.24905269,73573.0,73557.0,0.06797449]
["bitfinex","BTCUSD",1773661833443,0.18089295,73572.0,73557.0,0.06782449]
["bitfinex","BTCUSD",1773661834170,0.18089295,73572.0,73557.0,0.06767449]
["bitfinex","BTCUSD",1773661834735,0.18109295,73572.0,73558.0,0.18068]
["bitfinex","BTCUSD",1773661834932,0.18109295,73572.0,73557.0,0.06752449]
["bitfinex","BTCUSD",1773661835344,0.06816073,73572.0,73555.0,0.06774634]
["bitfinex","BTCUSD",1773661835550,0.06816073,73572.0,73555.0,0.06759634]
["bitfinex","BTCUSD",1773661835551,0.18089295,73571.0,73555.0,0.06759634]
["bitfinex","BTCUSD",1773661835752,0.0002,73572.0,73556.0,0.18413781]
["bitfinex","BTCUSD",1773661836350,0.0002,73572.0,73557.0,0.18068]
["bitfinex","BTCUSD",1773661836991,0.0002,73572.0,73560.0,0.04310158]
["bitfinex","BTCUSD",1773661837196,0.0002,73572.0,73557.0,0.18068]
["bitfinex","BTCUSD",1773661837760,0.0002,73576.0,73557.0,0.18068]
["bitfinex","BTCUSD",1773661837761,0.0002,73576.0,73561.0,0.18413781]
["bitfinex","BTCUSD",1773661837961,0.0002,73576.0,73561.0,0.02227121]
["bitfinex","BTCUSD",1773661838166,0.0002,73576.0,73561.0,0.5648328]
["bitfinex","BTCUSD",1773661838550,0.0002,73576.0,73561.0,0.54256159]
["bitfinex","BTCUSD",1773661838920,0.0002,73576.0,73561.0,0.54356159]
["bitfinex","BTCUSD",1773661839317,0.0002,73576.0,73561.0,0.54256159]
["bitfinex","BTCUSD",1773661839493,0.0002,73576.0,73566.0,0.04310158]
["bitfinex","BTCUSD",1773661839693,0.0002,73576.0,73567.0,0.00136]
["bitfinex","BTCUSD",1773661839893,0.0002,73576.0,73568.0,0.06796433]
["bitfinex","BTCUSD",1773661842516,0.0002,73580.0,73568.0,0.06796433]
["bitfinex","BTCUSD",1773661844112,0.0002,73576.0,73568.0,0.06796433]
["bitfinex","BTCUSD",1773661844295,0.0002,73580.0,73568.0,0.06796433]
["bitfinex","BTCUSD",1773661844893,0.0002,73580.0,73570.0,0.04310158]
["bitfinex","BTCUSD",1773661846157,0.00025,73581.0,73570.0,0.04310158]
["bitfinex","BTCUSD",1773661847652,0.00025,73581.0,73571.0,0.06796156]
["bitfinex","BTCUSD",1773661848220,0.0002,73583.0,73571.0,0.06796156]
["bitfinex","BTCUSD",1773661850086,0.0004482,73584.0,73571.0,0.06796156]
["bitfinex","BTCUSD",1773661850284,0.0004482,73584.0,73573.0,0.0632739]
["bitfinex","BTCUSD",1773661850491,0.0002,73588.0,73573.0,0.02017232]
["bitfinex","BTCUSD",1773661850718,0.0002,73588.0,73574.0,0.00136]
["bitfinex","BTCUSD",1773661851397,0.00055314,73588.0,73574.0,0.00136]
["bitfinex","BTCUSD",1773661852205,0.00055314,73588.0,73574.0,0.06795878]
["bitfinex","BTCUSD",1773661852616,0.00055314,73588.0,73574.0,0.06895878]
["bitfinex","BTCUSD",1773661853142,1e-08,73588.0,73578.0,0.04310158]
["bitfinex","BTCUSD",1773661853488,0.00020001,73588.0,73579.0,0.18064]
["bitfinex","BTCUSD",1773661854412,0.00020001,73588.0,73580.0,0.06795324]
["bitfinex","BTCUSD",1773661855594,0.0002,73595.0,73580.0,0.06795324]
["bitfinex","BTCUSD",1773661855759,0.0002,73596.0,73581.0,0.01768384]
["bitfinex","BTCUSD",1773661855961,0.18908105,73595.0,73581.0,0.00010589]
["bitfinex","BTCUSD",1773661856359,0.18908105,73595.0,73582.0,0.17928]
["bitfinex","BTCUSD",1773661856574,0.18908105,73595.0,73574.0,0.17932]
["bitfinex","BTCUSD",1773661856575,0.18908105,73593.0,73574.0,0.17932]
["bitfinex","BTCUSD",1773661857781,0.18908105,73593.0,73575.0,0.18064]
["bitfinex","BTCUSD",1773661858175,0.18908105,73593.0,73571.0,0.06781156]
["bitfinex","BTCUSD",1773661859384,0.18908105,73591.0,73571.0,0.06781156]
["bitfinex","BTCUSD",1773661859582,0.18908105,73591.0,73572.0,0.18064]
["bitfinex","BTCUSD",1773661860512,0.18925125,73591.0,73572.0,0.17928]
["bitfinex","BTCUSD",1773661860713,0.0001702,73591.0,73572.0,0.01650086]
["bitfinex","BTCUSD",1773661860889,0.18925125,73591.0,73572.0,0.01650086]
["bitfinex","BTCUSD",1773661861089,0.18925125,73591.0,73571.0,0.06803156]
["bitfinex","BTCUSD",1773661861632,0.06811417,73591.0,73571.0,0.06803156]
["bitfinex","BTCUSD",1773661861837,0.06811417,73591.0,73571.0,0.06788156]
["bitfinex","BTCUSD",1773661861838,0.18908105,73590.0,73571.0,0.06788156]
["bitfinex","BTCUSD",1773661862536,0.18925125,73590.0,73572.0,0.18064]
["bitfinex","BTCUSD",1773661862720,0.18925125,73590.0,73571.0,0.06773156]
["bitfinex","BTCUSD",1773661863252,0.18925125,73590.0,73580.0,0.04310158]
["bitfinex","BTCUSD",1773661863581,0.18925125,73590.0,73571.0,0.08326884]
["bitfinex","BTCUSD",1773661864210,0.18908105,73589.0,73571.0,0.06758156]
["bitfinex","BTCUSD",1773661864415,0.18908105,73588.0,73572.0,0.18064]
["bitfinex","BTCUSD",1773661864617,0.18908105,73588.0,73573.0,0.17928]
["bitfinex","BTCUSD",1773661864816,0.18908105,73588.0,73574.0,0.18064]
["bitfinex","BTCUSD",1773661865212,0.18908105,73588.0,73571.0,0.06728156]
["bitfinex","BTCUSD",1773661865413,0.18925125,73588.0,73571.0,0.06728156]
["bitfinex","BTCUSD",1773661866145,0.18908105,73587.0,73571.0,0.06713156]
["bitfinex","BTCUSD",1773661866755,0.18908105,73587.0,73571.0,0.06698156]
["bitfinex","BTCUSD",1773661866922,0.18908105,73587.0,73572.0,0.18064]
["bitfinex","BTCUSD",1773661867696,0.18928105,73587.0,73571.0,0.06783156]
["bitfinex","BTCUSD",1773661867858,0.18928105,73587.0,73571.0,0.06683156]
["bitfinex","BTCUSD",1773661868399,0.18908105,73586.0,73571.0,0.06668156]
["bitfinex","BTCUSD",1773661869236,0.18908105,73586.0,73571.0,0.06653156]
["bitfinex","BTCUSD",1773661869583,0.18908105,73586.0,73572.0,0.17928]
["bitfinex","BTCUSD",1773661869744,0.18908105,73586.0,73572.0,0.18064]
["bitfinex","BTCUSD",1773661869942,0.18908105,73586.0,73571.0,0.06738156]
["bitfinex","BTCUSD",1773661870136,0.18908105,73586.0,73571.0,0.06638156]
["bitfinex","BTCUSD",1773661870562,0.18908105,73586.0,73571.0,0.06623156]
["bitfinex","BTCUSD",1773661870885,0.18908105,73586.0,73571.0,0.06608156]
["bitfinex","BTCUSD",1773661871101,0.18908105,73586.0,73571.0,0.06593156]
["bitfinex","BTCUSD",1773661871267,0.18908105,73586.0,73571.0,0.06578156]
["bitfinex","BTCUSD",1773661871502,0.18908105,73586.0,73571.0,0.06563156]
["bitfinex","BTCUSD",1773661871704,0.18908105,73586.0,73571.0,0.06548156]
["bitfinex","BTCUSD",1773661872103,0.18908105,73586.0,73571.0,0.06533156]
["bitfinex","BTCUSD",1773661872382,0.18908105,73586.0,73572.0,0.18068]
["bitfinex","BTCUSD",1773661872782,0.18908105,73586.0,73573.0,0.06795971]
["bitfinex","BTCUSD",1773661873329,0.18908105,73586.0,73573.0,0.06780971]
["bitfinex","BTCUSD",1773661875138,0.18908105,73586.0,73575.0,0.06795786]
["bitfinex","BTCUSD",1773661876716,0.18908105,73585.0,73575.0,0.06795786]
["bitfinex","BTCUSD",1773661877523,0.18908105,73585.0,73576.0,0.00136]
["bitfinex","BTCUSD",1773661877954,0.18908105,73585.0,73577.0,0.00136]
["bitfinex","BTCUSD",1773661879587,0.18908105,73585.0,73578.0,0.06795509]
["bitfinex","BTCUSD",1773661879887,0.18908105,73585.0,73575.0,0.06795621]
["bitfinex","BTCUSD",1773661879888,0.18908105,73584.0,73575.0,0.06795621]
["bitfinex","BTCUSD",1773661880156,0.18908105,73584.0,73568.0,0.17928]
["bitfinex","BTCUSD",1773661880373,0.18908105,73579.0,73566.0,0.06796544]
["bitfinex","BTCUSD",1773661881798,0.18908105,73577.0,73567.0,0.00136]
["bitfinex","BTCUSD",1773661882887,0.18908105,73577.0,73575.0,0.00022]
["bitfinex","BTCUSD",1773661883100,0.18908105,73577.0,73576.0,0.00136]
["bitfinex","BTCUSD",1773661883763,0.24481998,73579.0,73576.0,0.00136]
["bitfinex","BTCUSD",1773661883998,0.17686553,73583.0,73576.0,0.00136]
["bitfinex","BTCUSD",1773661884273,0.17686553,73583.0,73569.0,0.06796319]
["bitfinex","BTCUSD",1773661885535,0.01926149,73582.0,73569.0,0.06796319]
["bitfinex","BTCUSD",1773661885697,0.06795324,73580.0,73568.0,0.06796361]
["bitfinex","BTCUSD",1773661885903,0.06795324,73580.0,73569.0,0.00136]
["bitfinex","BTCUSD",1773661885904,0.17686553,73579.0,73569.0,0.00136]
["bitfinex","BTCUSD",1773661886200,0.17686553,73579.0,73566.0,0.03298526]
["bitfinex","BTCUSD",1773661886352,0.17686553,73579.0,73568.0,0.06796361]
["bitfinex","BTCUSD",1773661887631,0.06795324,73580.0,73568.0,0.06796361]
["bitfinex","BTCUSD",1773661887773,0.06795324,73582.0,73566.0,0.03298526]
["bitfinex","BTCUSD",1773661887978,0.17686553,73581.0,73566.0,0.03298526]
["bitfinex","BTCUSD",1773661888176,0.17686553,73581.0,73567.0,0.00136]
["bitfinex","BTCUSD",1773661888399,0.04307177,73580.0,73567.0,0.00136]
["bitfinex","BTCUSD",1773661888603,0.17686553,73579.0,73567.0,0.00136]
["bitfinex","BTCUSD",1773661888798,0.17686553,73579.0,73565.0,0.0679671]
["bitfinex","BTCUSD",1773661889895,0.17686553,73579.0,73564.0,0.0679671]
["bitfinex","BTCUSD",1773661889896,0.17686553,73577.0,73564.0,0.0679671]
["bitfinex","BTCUSD",1773661890450,0.17686553,73577.0,73563.0,0.0679671]
["bitfinex","BTCUSD",1773661891287,0.17686553,73577.0,73564.0,0.00136]
["bitfinex","BTCUSD",1773661891690,0.17686553,73577.0,73565.0,0.00158]
["bitfinex","BTCUSD",1773661891891,0.06795694,73576.0,73565.0,0.06954635]
["bitfinex","BTCUSD",1773661892084,0.17686553,73575.0,73565.0,0.06818635]
["bitfinex","BTCUSD",1773661892289,0.17686553,73575.0,73566.0,0.00136]
["bitfinex","BTCUSD",1773661892676,0.17686553,73575.0,73567.0,0.00136]
["bitfinex","BTCUSD",1773661893119,0.06795694,73576.0,73567.0,0.00136]
["bitfinex","BTCUSD",1773661895937,0.06795526,73578.0,73568.0,0.06796433]
["bitfinex","BTCUSD",1773661896088,0.06795417,73579.0,73568.0,0.06796433]
["bitfinex","BTCUSD",1773661899075,0.06795417,73579.0,73568.0,0.06818433]
["bitfinex","BTCUSD",1773661902605,0.17686553,73578.0,73568.0,0.00022]
["bitfinex","BTCUSD",1773661902781,0.06795417,73579.0,73566.0,0.06796449]
["bitfinex","BTCUSD",1773661902782,0.19612702,73577.0,73566.0,0.06796449]
["bitfinex","BTCUSD",1773661903958,0.19612702,73577.0,73567.0,0.00136]
["bitfinex","BTCUSD",1773661904235,0.17686553,73577.0,73566.0,0.06796449]
["bitfinex","BTCUSD",1773661904374,0.17686553,73577.0,73568.0,0.00136]
["bitfinex","BTCUSD",1773661904578,0.06795694,73576.0,73569.0,0.0679634]
["bitfinex","BTCUSD",1773661904783,0.06795509,73578.0,73569.0,0.0679634]
["bitfinex","BTCUSD",1773661906816,0.0002,73577.0,73569.0,0.0679634]
["bitfinex","BTCUSD",1773661908801,0.06795694,73576.0,73569.0,0.0679634]
["bitfinex","BTCUSD",1773661909315,0.04588144,73576.0,73569.0,0.0679634]
["bitfinex","BTCUSD",1773661911927,0.01272829,73575.0,73569.0,0.0679634]
["bitfinex","BTCUSD",1773661914927,0.01292829,73575.0,73569.0,0.0679634]
["bitfinex","BTCUSD",1773661917270,0.01292829,73575.0,73569.0,0.0678134]
["bitfinex","BTCUSD",1773661919986,0.08088616,73575.0,73569.0,0.0678134]
["bitfinex","BTCUSD",1773661920324,0.08088616,73575.0,73568.0,0.06932398]
["bitfinex","BTCUSD",1773661920999,0.01292829,73575.0,73568.0,0.06932398]
["bitfinex","BTCUSD",1773661921856,0.05880979,73576.0,73568.0,0.06932398]
["bitfinex","BTCUSD",1773661922277,0.05880979,73576.0,73567.0,0.06796501]
["bitfinex","BTCUSD",1773661922519,0.23626627,73576.0,73568.0,0.00136]
["bitfinex","BTCUSD",1773661923425,0.23626627,73576.0,73564.0,0.06796786]
["bitfinex","BTCUSD",1773661923426,0.19671797,73575.0,73560.0,0.06819123]
["bitfinex","BTCUSD",1773661923735,0.17745648,73569.0,73560.0,0.06819123]
["bitfinex","BTCUSD",1773661924082,0.24542032,73569.0,73561.0,0.06818992]
["bitfinex","BTCUSD",1773661924728,0.24542032,73569.0,73562.0,0.00136]
["bitfinex","BTCUSD",1773661924891,0.24546348,73569.0,73562.0,0.00136]
["bitfinex","BTCUSD",1773661925411,0.24546348,73569.0,73562.0,0.06932962]
["bitfinex","BTCUSD",1773661925612,0.24546348,73569.0,73562.0,0.00136]
["bitfinex","BTCUSD",1773661926384,0.24546348,73569.0,73562.0,0.06932966]
["bitfinex","BTCUSD",1773661926812,0.24546348,73569.0,73559.0,0.06797264]
["bitfinex","BTCUSD",1773661928041,0.24546348,73569.0,73560.0,0.00136]
["bitfinex","BTCUSD",1773661928643,0.06796132,73572.0,73560.0,0.00136]
["bitfinex","BTCUSD",1773661928943,0.06796132,73572.0,73560.0,0.00171314]
["bitfinex","BTCUSD",1773661930132,0.06796132,73572.0,73561.0,0.06797079]
["bitfinex","BTCUSD",1773661930645,0.06796132,73572.0,73561.0,0.06782079]
["bitfinex","BTCUSD",1773661930947,0.06796063,73574.0,73561.0,0.06782079]
["bitfinex","BTCUSD",1773661932714,0.24541711,73574.0,73561.0,0.06782079]
["bitfinex","BTCUSD",1773661933458,0.06815878,73576.0,73562.0,0.166596]
["bitfinex","BTCUSD",1773661934226,0.06815878,73576.0,73561.0,0.06782079]
["bitfinex","BTCUSD",1773661935431,0.06815605,73577.0,73561.0,0.06782079]
["bitfinex","BTCUSD",1773661935432,0.0002,73577.0,73561.0,0.06782079]
["bitfinex","BTCUSD",1773661935638,0.06815219,73583.0,73567.0,0.166596]
["bitfinex","BTCUSD",1773661935639,0.0002,73583.0,73567.0,0.166596]
["bitfinex","BTCUSD",1773661935981,0.06815056,73583.0,73571.0,0.166596]
["bitfinex","BTCUSD",1773661936949,0.0002,73583.0,73571.0,0.166596]
["bitfinex","BTCUSD",1773661937361,0.0002,73583.0,73572.0,0.06796063]
["bitfinex","BTCUSD",1773661937688,0.0681508,73583.0,73572.0,0.06796063]
["bitfinex","BTCUSD",1773661937982,0.0681508,73583.0,73572.0,0.06781063]
["bitfinex","BTCUSD",1773661940272,0.17745648,73582.0,73570.0,0.06796063]
["bitfinex","BTCUSD",1773661941018,0.04307454,73580.0,73568.0,0.06932415]
["bitfinex","BTCUSD",1773661941226,0.17745648,73579.0,73568.0,0.06932415]
["bitfinex","BTCUSD",1773661941727,0.17745648,73579.0,73568.0,0.06796415]
["bitfinex","BTCUSD",1773661942020,0.24541122,73579.0,73570.0,0.06796248]
["bitfinex","BTCUSD",1773661942435,0.24541122,73579.0,73571.0,0.00136]
["bitfinex","BTCUSD",1773661942814,0.0681508,73583.0,73571.0,0.00136]
["bitfinex","BTCUSD",1773661942815,0.06795151,73582.0,73571.0,0.00136]
["bitfinex","BTCUSD",1773661943008,0.0681508,73583.0,73571.0,0.00136]
["bitfinex","BTCUSD",1773661945202,0.0681508,73583.0,73572.0,0.06796063]
["bitfinex","BTCUSD",1773661945748,0.16708397,73582.0,73572.0,0.06796063]
["bitfinex","BTCUSD",1773661946098,0.16708397,73582.0,73566.0,0.06796613]
["bitfinex","BTCUSD",1773661946323,0.16708397,73582.0,73567.0,0.00136]
["bitfinex","BTCUSD",1773661946542,0.04307454,73580.0,73566.0,0.06796613]
["bitfinex","BTCUSD",1773661946741,0.16708397,73579.0,73568.0,0.00136]
["bitfinex","BTCUSD",1773661947250,0.16708397,73579.0,73565.0,0.0679671]
["bitfinex","BTCUSD",1773661947251,0.16708397,73577.0,73565.0,0.0679671]
["bitfinex","BTCUSD",1773661948515,0.16708397,73577.0,73566.0,0.00136]
["bitfinex","BTCUSD",1773661949847,0.16708397,73577.0,73566.0,0.06932547]
["bitfinex","BTCUSD",1773661949848,0.06795694,73576.0,73566.0,0.06932547]
["bitfinex","BTCUSD",1773661951260,0.16708397,73575.0,73560.0,0.00035314]
["bitfinex","BTCUSD",1773661951431,0.16708397,73570.0,73561.0,0.0681038]
["bitfinex","BTCUSD",1773661951819,0.0679634,73569.0,73561.0,0.0681038]
["bitfinex","BTCUSD",1773661952228,0.23504707,73570.0,73561.0,0.0681038]
["bitfinex","BTCUSD",1773661952550,0.23504707,73570.0,73562.0,0.00136]
["bitfinex","BTCUSD",1773661953133,0.0679631,73570.0,73562.0,0.00136]
["bitfinex","BTCUSD",1773661954529,0.06795971,73573.0,73562.0,0.06932901]
["bitfinex","BTCUSD",1773661954946,0.06795969,73574.0,73562.0,0.06932901]
["bitfinex","BTCUSD",1773661955167,0.0679569,73577.0,73562.0,0.07518672]
["bitfinex","BTCUSD",1773661955369,0.06795524,73578.0,73563.0,0.16764555]
["bitfinex","BTCUSD",1773661956051,0.06795524,73578.0,73564.0,0.17328634]
["bitfinex","BTCUSD",1773661956685,0.06795232,73581.0,73565.0,0.0679671]
["bitfinex","BTCUSD",1773661957150,0.16708397,73580.0,73565.0,0.0679671]
["bitfinex","BTCUSD",1773661959443,0.06795417,73579.0,73565.0,0.0679671]
["bitfinex","BTCUSD",1773661963321,0.06815417,73579.0,73565.0,0.0679671]
["bitfinex","BTCUSD",1773661965236,0.06815417,73579.0,73564.0,0.0679671]
["bitfinex","BTCUSD",1773661965632,0.06815417,73579.0,73564.0,0.07364351]
["bitfinex","BTCUSD",1773661965985,0.06815417,73579.0,73564.0,0.0679671]
["bitfinex","BTCUSD",1773661967671,0.0002,73579.0,73565.0,0.16764555]
["bitfinex","BTCUSD",1773661967868,0.0002,73579.0,73569.0,0.04307454]
["bitfinex","BTCUSD",1773661968044,0.0002,73579.0,73570.0,0.00136]
["bitfinex","BTCUSD",1773661968794,0.06815451,73579.0,73570.0,0.00136]
["bitfinex","BTCUSD",1773661969806,0.06815451,73579.0,73571.0,0.06796156]
["bitfinex","BTCUSD",1773661970021,0.06815451,73579.0,73570.0,0.00136]
["bitfinex","BTCUSD",1773661970229,0.16708397,73578.0,73564.0,0.0679677]
["bitfinex","BTCUSD",1773661970643,0.16708397,73578.0,73564.0,0.0678177]
["bitfinex","BTCUSD",1773661971267,0.16708397,73578.0,73565.0,0.00136]
["bitfinex","BTCUSD",1773661971850,0.06795601,73577.0,73566.0,0.06796618]
["bitfinex","BTCUSD",1773661972014,0.16708397,73576.0,73566.0,0.06796618]
["bitfinex","BTCUSD",1773661972213,0.16708397,73576.0,73567.0,0.00136]
["bitfinex","BTCUSD",1773661972429,0.16708397,73576.0,73562.0,0.06818917]
["bitfinex","BTCUSD",1773661973572,0.16708397,73576.0,73563.0,0.00136]
["bitfinex","BTCUSD",1773661974770,0.23130498,73575.0,73564.0,0.00136]
["bitfinex","BTCUSD",1773661974971,0.06795786,73575.0,73564.0,0.00136]
["bitfinex","BTCUSD",1773661975179,0.16334712,73574.0,73564.0,0.00136]
["bitfinex","BTCUSD",1773661976837,0.06795601,73577.0,73565.0,0.0679671]
["bitfinex","BTCUSD",1773661977136,0.06795509,73578.0,73566.0,0.00571267]
["bitfinex","BTCUSD",1773661977278,0.06815509,73579.0,73565.0,0.0679671]
["bitfinex","BTCUSD",1773661977464,0.06815509,73579.0,73565.0,0.23195963]
["bitfinex","BTCUSD",1773661978412,0.06815509,73579.0,73565.0,0.0679671]
["bitfinex","BTCUSD",1773661981928,0.16334712,73578.0,73565.0,0.0679671]
["bitfinex","BTCUSD",1773661983744,0.06795601,73577.0,73565.0,0.0679671]
["bitfinex","BTCUSD",1773661984376,0.06795601,73577.0,73564.0,0.06932741]
["bitfinex","BTCUSD",1773661984549,0.16334712,73576.0,73564.0,0.06932741]
["bitfinex","BTCUSD",1773661987456,0.04307454,73574.0,73563.0,0.00022]
["bitfinex","BTCUSD",1773661987672,0.16334712,73573.0,73562.0,0.00022]
["bitfinex","BTCUSD",1773661988872,0.04307454,73572.0,73560.0,0.00035314]
["bitfinex","BTCUSD",1773661989071,0.04307454,73572.0,73554.0,0.06833066]
["bitfinex","BTCUSD",1773661989072,0.16334712,73571.0,73554.0,0.06833066]
["bitfinex","BTCUSD",1773661989276,0.16334712,73571.0,73556.0,0.00060316]
["bitfinex","BTCUSD",1773661989682,0.16334712,73569.0,73556.0,0.00060316]
["bitfinex","BTCUSD",1773661990508,0.16334712,73569.0,73557.0,0.00136]
["bitfinex","BTCUSD",1773661992608,0.16334712,73567.0,73557.0,0.00136]
["bitfinex","BTCUSD",1773661996266,0.06796618,73566.0,73557.0,0.00136]
["bitfinex","BTCUSD",1773661996419,0.2313133,73566.0,73557.0,0.00136]
["bitfinex","BTCUSD",1773661999521,0.2313133,73566.0,73557.0,0.00158]
["bitfinex","BTCUSD",1773662000151,0.06796618,73566.0,73557.0,0.00158]
["bitfinex","BTCUSD",1773662000488,0.2313133,73566.0,73557.0,0.00158]
["bitfinex","BTCUSD",1773662001384,0.2313133,73566.0,73553.0,0.00022]
["bitfinex","BTCUSD",1773662001385,0.16334712,73563.0,73553.0,0.00022]
["bitfinex","BTCUSD",1773662002538,0.16334712,73563.0,73554.0,0.00136]
["bitfinex","BTCUSD",1773662003940,0.06796987,73562.0,73554.0,0.00136]
["bitfinex","BTCUSD",1773662004145,0.06796618,73567.0,73554.0,0.06933709]
["bitfinex","BTCUSD",1773662004326,0.06796692,73566.0,73555.0,0.15705]
["bitfinex","BTCUSD",1773662004794,0.06796692,73566.0,73554.0,0.06933709]
["bitfinex","BTCUSD",1773662006367,0.06796618,73568.0,73554.0,0.06933709]
["bitfinex","BTCUSD",1773662006545,0.0002,73566.0,73554.0,0.06933709]
["bitfinex","BTCUSD",1773662007556,0.15416537,73566.0,73554.0,0.06933709]
["bitfinex","BTCUSD",1773662008434,0.15396537,73564.0,73554.0,0.00136]
["bitfinex","BTCUSD",1773662011137,0.06796895,73563.0,73554.0,0.06933681]
["bitfinex","BTCUSD",1773662012031,0.06796895,73563.0,73554.0,0.00136]
["bitfinex","BTCUSD",1773662012234,0.15396537,73562.0,73542.0,0.06820821]
["bitfinex","BTCUSD",1773662012388,0.15396537,73556.0,73542.0,0.00022]
["bitfinex","BTCUSD",1773662012817,0.15396537,73551.0,73542.0,0.00022]
["bitfinex","BTCUSD",1773662013384,0.15396537,73549.0,73542.0,0.00022]
["bitfinex","BTCUSD",1773662013583,0.15396537,73549.0,73543.0,0.00136]
["bitfinex","BTCUSD",1773662014790,0.15396537,73549.0,73546.0,0.00022]
["bitfinex","BTCUSD",1773662015604,0.15396537,73547.0,73542.0,0.00022]
["bitfinex","BTCUSD",1773662016001,0.15396537,73547.0,73543.0,0.00136]
["bitfinex","BTCUSD",1773662016235,0.15396537,73547.0,73542.0,0.00022]
["bitfinex","BTCUSD",1773662016436,0.15396537,73547.0,73543.0,0.00136]
["bitfinex","BTCUSD",1773662016760,0.15396537,73547.0,73542.0,0.00022]
["bitfinex","BTCUSD",1773662016925,0.15396537,73547.0,73543.0,0.00136]
["bitfinex","BTCUSD",1773662017309,0.15396537,73547.0,73542.0,0.00022]
["bitfinex","BTCUSD",1773662017452,0.06798281,73548.0,73532.0,0.0001334]
["bitfinex","BTCUSD",1773662017453,0.4310507,73545.0,73532.0,0.0001334]
["bitfinex","BTCUSD",1773662017640,0.4310507,73545.0,73530.0,0.0003549]
["bitfinex","BTCUSD",1773662017641,0.15396537,73541.0,73530.0,0.0003549]
["bitfinex","BTCUSD",1773662018665,0.15396537,73541.0,73531.0,0.00136]
["bitfinex","BTCUSD",1773662018870,0.15396537,73541.0,73524.0,0.06800487]
["bitfinex","BTCUSD",1773662018871,0.15396537,73541.0,73519.0,0.06834927]
["bitfinex","BTCUSD",1773662018872,0.38794563,73541.0,73519.0,0.06834927]
["bitfinex","BTCUSD",1773662019074,0.04310507,73530.0,73520.0,0.00013643]
["bitfinex","BTCUSD",1773662019446,0.04310507,73530.0,73520.0,0.00018643]
["bitfinex","BTCUSD",1773662019767,0.0552731,73529.0,73520.0,0.00018643]
["bitfinex","BTCUSD",1773662019976,0.068,73530.0,73520.0,0.00018643]
["bitfinex","BTCUSD",1773662020463,0.068,73530.0,73521.0,0.00136]
["bitfinex","BTCUSD",1773662020875,0.15396537,73536.0,73520.0,0.00013643]
["bitfinex","BTCUSD",1773662020876,0.15396537,73544.0,73520.0,0.04310507]
["bitfinex","BTCUSD",1773662021046,0.06799113,73539.0,73521.0,0.15705]
["bitfinex","BTCUSD",1773662021483,0.06799113,73539.0,73521.0,0.01386504]
["bitfinex","BTCUSD",1773662021690,0.06799113,73539.0,73525.0,0.06800408]
["bitfinex","BTCUSD",1773662022588,0.06799113,73539.0,73526.0,0.00136]
["bitfinex","BTCUSD",1773662022749,0.06799113,73539.0,73525.0,0.06785408]
["bitfinex","BTCUSD",1773662023851,0.06765176,73539.0,73525.0,0.06785408]
["bitfinex","BTCUSD",1773662024647,0.06765176,73539.0,73526.0,0.00136]
["bitfinex","BTCUSD",1773662024850,0.06765176,73539.0,73525.0,0.06770408]
["bitfinex","BTCUSD",1773662026888,0.06765176,73539.0,73526.0,0.00136]
["bitfinex","BTCUSD",1773662027673,0.15396537,73538.0,73526.0,0.00136]
["bitfinex","BTCUSD",1773662028069,0.15396537,73538.0,73525.0,0.06770408]
["bitfinex","BTCUSD",1773662028276,0.15396537,73536.0,73527.0,0.00136]
["bitfinex","BTCUSD",1773662028866,0.15396537,73536.0,73526.0,0.06800295]
["bitfinex","BTCUSD",1773662030410,0.06799483,73535.0,73525.0,0.06792408]
["bitfinex","BTCUSD",1773662030580,0.06799483,73535.0,73525.0,0.00022]
["bitfinex","BTCUSD",1773662030784,0.06799483,73535.0,73526.0,0.00136]
["bitfinex","BTCUSD",1773662030988,0.15396537,73534.0,73526.0,0.00136]
["bitfinex","BTCUSD",1773662034328,0.06799668,73533.0,73526.0,0.00136]
["bitfinex","BTCUSD",1773662035922,0.06799668,73533.0,73525.0,7e-05]
["bitfinex","BTCUSD",1773662036541,0.06799483,73535.0,73526.0,0.00022]
["bitfinex","BTCUSD",1773662036861,0.06799298,73537.0,73526.0,0.00022]
["bitfinex","BTCUSD",1773662037062,0.06799298,73537.0,73520.0,0.06800845]
["bitfinex","BTCUSD",1773662037212,0.22524204,73537.0,73520.0,0.06800845]
["bitfinex","BTCUSD",1773662037608,0.22524204,73537.0,73521.0,0.00136]
["bitfinex","BTCUSD",1773662039806,0.22524204,73537.0,73520.0,0.06785845]
["bitfinex","BTCUSD",1773662040473,0.06799298,73537.0,73520.0,0.06785845]
["bitfinex","BTCUSD",1773662040672,0.15724906,73536.0,73520.0,0.06785845]
["bitfinex","BTCUSD",1773662041435,0.15724906,73536.0,73521.0,0.00136]
["bitfinex","BTCUSD",1773662043492,0.15724906,73534.0,73521.0,0.00136]
["bitfinex","BTCUSD",1773662044023,0.15724906,73534.0,73519.0,0.02326651]
["bitfinex","BTCUSD",1773662044356,0.15724906,73534.0,73519.0,0.02336751]
["bitfinex","BTCUSD",1773662045026,0.04310507,73530.0,73519.0,0.02336751]
["bitfinex","BTCUSD",1773662045644,0.06800038,73529.0,73520.0,0.00136]
["bitfinex","BTCUSD",1773662046454,0.06800038,73529.0,73519.0,0.02321751]
["bitfinex","BTCUSD",1773662047163,0.04591007,73529.0,73519.0,0.02321751]
["bitfinex","BTCUSD",1773662047362,0.04591007,73529.0,73519.0,0.02306751]
["bitfinex","BTCUSD",1773662048267,0.06799483,73535.0,73520.0,0.00136]
["bitfinex","BTCUSD",1773662049083,0.15724906,73534.0,73519.0,0.02276751]
["bitfinex","BTCUSD",1773662049786,0.15724906,73534.0,73519.0,0.02261751]
["bitfinex","BTCUSD",1773662050085,0.15724906,73534.0,73519.0,0.02283751]
["bitfinex","BTCUSD",1773662050392,0.06799668,73533.0,73519.0,0.02283751]
["bitfinex","BTCUSD",1773662050672,0.06799668,73533.0,73519.0,0.02268751]
["bitfinex","BTCUSD",1773662051180,0.06799668,73533.0,73520.0,0.00136]
["bitfinex","BTCUSD",1773662051430,0.06799668,73533.0,73519.0,0.02253751]
["bitfinex","BTCUSD",1773662052208,0.06799668,73533.0,73519.0,0.02238751]
["bitfinex","BTCUSD",1773662052901,0.06799668,73533.0,73519.0,0.02223751]
["bitfinex","BTCUSD",1773662053390,0.06799668,73533.0,73520.0,0.00136]
["bitfinex","BTCUSD",1773662053758,0.06799668,73533.0,73519.0,0.02208751]
["bitfinex","BTCUSD",1773662054328,0.06799668,73533.0,73519.0,0.02193751]
["bitfinex","BTCUSD",1773662055054,0.06799668,73533.0,73519.0,0.02178751]
["bitfinex","BTCUSD",1773662055276,0.15724906,73532.0,73519.0,0.02178751]
["bitfinex","BTCUSD",1773662055956,0.15724906,73532.0,73520.0,0.00136]
["bitfinex","BTCUSD",1773662056548,0.06799668,73533.0,73519.0,0.02148751]
["bitfinex","BTCUSD",1773662057258,0.06799668,73534.0,73519.0,0.02133751]
["bitfinex","BTCUSD",1773662057861,0.06799668,73534.0,73519.0,0.02118751]
["bitfinex","BTCUSD",1773662058369,0.06799668,73534.0,73519.0,0.02103751]
["bitfinex","BTCUSD",1773662058674,0.22524574,73534.0,73519.0,0.02103751]
["bitfinex","BTCUSD",1773662058851,0.22524574,73534.0,73520.0,0.00136]
["bitfinex","BTCUSD",1773662059020,0.22524574,73534.0,73518.0,0.06838212]
["bitfinex","BTCUSD",1773662059220,0.22528896,73534.0,73517.0,0.06800963]
["bitfinex","BTCUSD",1773662059447,0.22528896,73534.0,73519.0,0.00022]
["bitfinex","BTCUSD",1773662059654,0.22528896,73534.0,73519.0,7e-05]
["bitfinex","BTCUSD",1773662060382,0.22548896,73534.0,73517.0,0.06792963]
["bitfinex","BTCUSD",1773662060964,0.22548896,73534.0,73517.0,0.06777963]
["bitfinex","BTCUSD",1773662061742,0.22548896,73534.0,73519.0,0.06785963]
["bitfinex","BTCUSD",1773662062142,0.22548896,73534.0,73519.0,0.06770963]
["bitfinex","BTCUSD",1773662062486,0.22548896,73534.0,73519.0,0.06755963]
["bitfinex","BTCUSD",1773662067136,0.0682399,73534.0,73519.0,0.06755963]
["bitfinex","BTCUSD",1773662067291,0.0682399,73534.0,73519.0,0.217184]
["bitfinex","BTCUSD",1773662067741,0.0682399,73534.0,73519.0,0.06755963]
["bitfinex","BTCUSD",1773662068401,0.0682399,73534.0,73519.0,0.06777963]
["bitfinex","BTCUSD",1773662069050,0.0682399,73534.0,73519.0,0.00022]
["bitfinex","BTCUSD",1773662069264,0.0682399,73534.0,73520.0,0.00136]
["bitfinex","BTCUSD",1773662070379,0.22054111,73534.0,73520.0,0.00136]
["bitfinex","BTCUSD",1773662071893,0.0682399,73534.0,73517.0,0.17936]
["bitfinex","BTCUSD",1773662072046,0.15230121,73526.0,73518.0,0.00136]
["bitfinex","BTCUSD",1773662072433,0.15230121,73526.0,73519.0,0.00136]
["bitfinex","BTCUSD",1773662072637,0.15230121,73526.0,73510.0,0.00027]
["bitfinex","BTCUSD",1773662072638,0.15230121,73526.0,73505.0,5e-05]
["bitfinex","BTCUSD",1773662072886,0.55033309,73530.0,73505.0,5e-05]
["bitfinex","BTCUSD",1773662072887,0.04314286,73515.0,73505.0,0.06807247]
["bitfinex","BTCUSD",1773662073185,0.15230121,73516.0,73505.0,0.06807247]
["bitfinex","BTCUSD",1773662073352,0.15230121,73516.0,73505.0,0.06802247]
["bitfinex","BTCUSD",1773662073945,0.06801333,73515.0,73506.0,0.00136]
["bitfinex","BTCUSD",1773662074148,0.2203101,73520.0,73506.0,0.00136]
["bitfinex","BTCUSD",1773662074572,0.11151495,73520.0,73506.0,0.00136]
["bitfinex","BTCUSD",1773662074766,0.15230121,73519.0,73506.0,0.00136]
["bitfinex","BTCUSD",1773662075424,0.15266441,73519.0,73506.0,0.00136]
["bitfinex","BTCUSD",1773662075601,0.15266441,73519.0,73506.0,0.00158]
["bitfinex","BTCUSD",1773662076113,0.06801055,73518.0,73507.0,0.06802073]
["bitfinex","BTCUSD",1773662076496,0.06837375,73518.0,73507.0,0.06802073]
["bitfinex","BTCUSD",1773662077273,0.04314286,73517.0,73498.0,0.00022]
["bitfinex","BTCUSD",1773662077516,0.15230121,73507.0,73498.0,0.00012]
["bitfinex","BTCUSD",1773662077698,0.04314286,73508.0,73498.0,0.00012]
["bitfinex","BTCUSD",1773662078495,0.06802073,73507.0,73499.0,0.00136]
["bitfinex","BTCUSD",1773662078702,0.06807353,73507.0,73499.0,0.00136]
["bitfinex","BTCUSD",1773662079113,0.15230121,73506.0,73498.0,0.00012]
["bitfinex","BTCUSD",1773662079744,0.06807353,73507.0,73498.0,0.00012]
["bitfinex","BTCUSD",1773662080382,0.06807353,73507.0,73499.0,0.00136]
["bitfinex","BTCUSD",1773662081365,0.06807353,73507.0,73496.0,0.06828085]
["bitfinex","BTCUSD",1773662082443,0.06807353,73507.0,73498.0,0.00022]
["bitfinex","BTCUSD",1773662082849,0.06807353,73507.0,73499.0,0.00136]
["bitfinex","BTCUSD",1773662083633,0.06807353,73507.0,73498.0,7e-05]
["bitfinex","BTCUSD",1773662085502,0.06807353,73507.0,73499.0,0.00136]
["bitfinex","BTCUSD",1773662088156,0.0680124,73516.0,73501.0,0.14962437]
["bitfinex","BTCUSD",1773662088358,0.0680124,73516.0,73501.0,0.14972046]
["bitfinex","BTCUSD",1773662089808,0.0680124,73516.0,73501.0,0.14957046]
["bitfinex","BTCUSD",1773662090970,0.0681696,73517.0,73502.0,0.06802535]
["bitfinex","BTCUSD",1773662092006,0.0681696,73517.0,73502.0,0.06787535]
["bitfinex","BTCUSD",1773662093133,0.0681696,73517.0,73502.0,0.06772535]
["bitfinex","BTCUSD",1773662093737,0.0002,73520.0,73502.0,0.06772535]
["bitfinex","BTCUSD",1773662093893,0.0002,73520.0,73504.0,0.15024434]
["bitfinex","BTCUSD",1773662094097,0.11135172,73520.0,73504.0,0.15009434]
["bitfinex","BTCUSD",1773662094298,0.11135172,73520.0,73505.0,0.00136]
["bitfinex","BTCUSD",1773662094299,0.04334286,73520.0,73505.0,0.00136]
["bitfinex","BTCUSD",1773662094494,0.04334286,73520.0,73504.0,0.14994434]
["bitfinex","BTCUSD",1773662094700,0.04334286,73520.0,73504.0,0.14979434]
["bitfinex","BTCUSD",1773662095239,0.04334286,73520.0,73505.0,0.06802258]
["bitfinex","BTCUSD",1773662095400,0.0002,73520.0,73505.0,0.06802258]
["bitfinex","BTCUSD",1773662095600,0.0002,73520.0,73505.0,0.06787258]
["bitfinex","BTCUSD",1773662095807,0.0002,73520.0,73506.0,0.00136]
["bitfinex","BTCUSD",1773662096139,0.0002,73520.0,73505.0,0.06742258]
["bitfinex","BTCUSD",1773662096567,0.15922081,73525.0,73505.0,0.06742258]
["bitfinex","BTCUSD",1773662096569,0.06818876,73542.0,73511.0,0.14986472]
["bitfinex","BTCUSD",1773662096808,0.06818876,73542.0,73505.0,0.06742258]
["bitfinex","BTCUSD",1773662096809,0.0002,73544.0,73520.0,0.04314286]
["bitfinex","BTCUSD",1773662096981,9.6e-05,73560.0,73521.0,0.090949]
["bitfinex","BTCUSD",1773662097154,9.6e-05,73560.0,73533.0,0.090599]
["bitfinex","BTCUSD",1773662097364,0.15071881,73559.0,73534.0,0.17948]
["bitfinex","BTCUSD",1773662097571,0.04314286,73550.0,73532.0,0.15622662]
["bitfinex","BTCUSD",1773662097920,0.04314286,73550.0,73531.0,0.06799853]
["bitfinex","BTCUSD",1773662097921,0.15071881,73549.0,73531.0,0.06811433]
["bitfinex","BTCUSD",1773662098215,9.6e-05,73560.0,73539.0,0.04314286]
["bitfinex","BTCUSD",1773662098385,9.6e-05,73560.0,73540.0,0.0901899]
["bitfinex","BTCUSD",1773662098795,0.06795729,73576.0,73540.0,0.0901899]
["bitfinex","BTCUSD",1773662098991,0.06796163,73571.0,73542.0,0.06798836]
["bitfinex","BTCUSD",1773662099194,0.0679671,73566.0,73544.0,0.09202719]
["bitfinex","BTCUSD",1773662099412,0.0680171,73567.0,73544.0,0.09202719]
["bitfinex","BTCUSD",1773662099587,0.06801565,73567.0,73544.0,0.09202719]
["bitfinex","BTCUSD",1773662099957,0.06796618,73566.0,73544.0,0.09202719]
["bitfinex","BTCUSD",1773662100106,5e-05,73567.0,73545.0,0.17944]
["bitfinex","BTCUSD",1773662100292,5e-05,73567.0,73546.0,0.09176215]
["bitfinex","BTCUSD",1773662100711,0.0002,73555.0,73546.0,0.09176215]
["bitfinex","BTCUSD",1773662100912,0.06801557,73567.0,73548.0,0.09285763]
["bitfinex","BTCUSD",1773662101228,0.0002,73562.0,73551.0,0.09285763]
["bitfinex","BTCUSD",1773662101406,5e-05,73567.0,73551.0,0.09285763]
["bitfinex","BTCUSD",1773662101963,5e-05,73567.0,73549.0,0.42814188]
["bitfinex","BTCUSD",1773662101964,0.15071881,73560.0,73544.0,0.06898625]
["bitfinex","BTCUSD",1773662102116,0.04314286,73555.0,73539.0,0.06809717]
["bitfinex","BTCUSD",1773662102439,0.47365665,73559.0,73522.0,0.09258645]
["bitfinex","BTCUSD",1773662102440,0.15071881,73549.0,73532.0,0.0679976]
["bitfinex","BTCUSD",1773662102637,0.15071881,73541.0,73531.0,0.06806012]
["bitfinex","BTCUSD",1773662102835,0.15071881,73541.0,73527.0,0.06800223]
["bitfinex","BTCUSD",1773662102982,0.15071881,73541.0,73520.0,5e-05]
["bitfinex","BTCUSD",1773662102983,0.04314286,73537.0,73520.0,0.0680587]
["bitfinex","BTCUSD",1773662103188,0.15071881,73532.0,73520.0,0.0680587]
["bitfinex","BTCUSD",1773662103631,0.15071881,73532.0,73521.0,0.00136]
["bitfinex","BTCUSD",1773662103930,0.15071881,73532.0,73522.0,0.00136]
["bitfinex","BTCUSD",1773662104438,0.15071881,73532.0,73520.0,5e-05]
["bitfinex","BTCUSD",1773662104439,0.04314286,73532.0,73520.0,5e-05]
["bitfinex","BTCUSD",1773662104632,0.15071881,73531.0,73519.0,0.0681205]
["bitfinex","BTCUSD",1773662105215,0.06799945,73530.0,73519.0,0.0001118]
["bitfinex","BTCUSD",1773662105427,0.15071881,73529.0,73511.0,0.09260707]
["bitfinex","BTCUSD",1773662105865,0.15071881,73529.0,73512.0,0.06801574]
["bitfinex","BTCUSD",1773662106146,0.15071881,73529.0,73512.0,0.06786574]
["bitfinex","BTCUSD",1773662106364,0.15071881,73529.0,73513.0,0.00136]
["bitfinex","BTCUSD",1773662106698,0.15071881,73529.0,73512.0,0.06786574]
["bitfinex","BTCUSD",1773662106816,0.15071881,73529.0,73514.0,0.00136]
["bitfinex","BTCUSD",1773662107027,0.15071881,73529.0,73512.0,0.06786574]
["bitfinex","BTCUSD",1773662107226,0.15071881,73529.0,73512.0,0.06771574]
["bitfinex","BTCUSD",1773662107444,0.0679986,73531.0,73512.0,0.06771574]
["bitfinex","BTCUSD",1773662107661,0.06819763,73532.0,73513.0,0.09381654]
["bitfinex","BTCUSD",1773662108725,0.06819763,73532.0,73513.0,0.09366654]
["bitfinex","BTCUSD",1773662108927,0.06819763,73532.0,73514.0,0.18072]
["bitfinex","BTCUSD",1773662109320,0.15071881,73531.0,73515.0,0.06801333]
["bitfinex","BTCUSD",1773662109732,0.15071881,73531.0,73516.0,0.00136]
["bitfinex","BTCUSD",1773662110128,0.15071881,73531.0,73517.0,0.00136]
["bitfinex","BTCUSD",1773662110333,0.15071881,73531.0,73515.0,0.06786333]
["bitfinex","BTCUSD",1773662110736,0.15071881,73531.0,73516.0,0.00133504]
["bitfinex","BTCUSD",1773662112292,0.06799945,73530.0,73517.0,0.06937148]
["bitfinex","BTCUSD",1773662112492,0.21871826,73530.0,73517.0,0.06801148]
["bitfinex","BTCUSD",1773662112694,0.21871826,73530.0,73516.0,0.06934652]
["bitfinex","BTCUSD",1773662112695,0.06799945,73530.0,73516.0,0.06815963]
["bitfinex","BTCUSD",1773662112903,0.15071881,73529.0,73516.0,0.06815963]
["bitfinex","BTCUSD",1773662113105,0.15071881,73529.0,73516.0,0.00014815]
["bitfinex","BTCUSD",1773662113317,0.15071881,73529.0,73514.0,0.06801191]
["bitfinex","BTCUSD",1773662113707,0.15071881,73529.0,73514.0,0.06786191]
["bitfinex","BTCUSD",1773662114096,0.15071881,73529.0,73514.0,0.06771191]
["bitfinex","BTCUSD",1773662114288,0.0680013,73528.0,73516.0,0.00022]
["bitfinex","BTCUSD",1773662114489,0.15071881,73527.0,73516.0,0.00022]
["bitfinex","BTCUSD",1773662114742,0.15071881,73527.0,73517.0,0.00136]
["bitfinex","BTCUSD",1773662115043,0.15071881,73527.0,73518.0,0.00136]
["bitfinex","BTCUSD",1773662115220,0.15071881,73527.0,73508.0,0.09264484]
["bitfinex","BTCUSD",1773662116424,0.06800315,73526.0,73509.0,0.06801888]
["bitfinex","BTCUSD",1773662116826,0.06800315,73526.0,73509.0,0.06786888]
["bitfinex","BTCUSD",1773662117024,0.06800315,73526.0,73509.0,0.06771888]
["bitfinex","BTCUSD",1773662117229,0.06800315,73526.0,73509.0,0.06756888]
["bitfinex","BTCUSD",1773662117426,0.06800315,73526.0,73509.0,0.06741888]
["bitfinex","BTCUSD",1773662117628,0.06800315,73526.0,73509.0,0.06726888]
["bitfinex","BTCUSD",1773662117803,0.21872196,73526.0,73509.0,0.06711888]
["bitfinex","BTCUSD",1773662118252,0.15071881,73525.0,73509.0,0.06711888]
["bitfinex","BTCUSD",1773662118603,0.068005,73524.0,73509.0,0.06711888]
["bitfinex","BTCUSD",1773662119407,0.15071881,73525.0,73509.0,0.06696888]
["bitfinex","BTCUSD",1773662119805,0.06800408,73525.0,73509.0,0.06696888]
["bitfinex","BTCUSD",1773662120017,0.15071881,73524.0,73510.0,0.00136]
["bitfinex","BTCUSD",1773662120221,0.15071881,73524.0,73508.0,0.06786888]
["bitfinex","BTCUSD",1773662120423,0.15071881,73524.0,73508.0,0.06756888]
["bitfinex","BTCUSD",1773662120621,0.15071881,73522.0,73505.0,0.0678698]
["bitfinex","BTCUSD",1773662120835,0.15071881,73522.0,73505.0,0.06796589]
["bitfinex","BTCUSD",1773662121030,0.15071881,73522.0,73509.0,0.00022]
["bitfinex","BTCUSD",1773662121429,0.15071881,73522.0,73505.0,0.0680198]
["bitfinex","BTCUSD",1773662121631,0.06800511,73524.0,73506.0,0.09067708]
["bitfinex","BTCUSD",1773662122654,0.0680013,73528.0,73507.0,0.06802073]
["bitfinex","BTCUSD",1773662122832,0.15021497,73527.0,73507.0,0.06802073]
["bitfinex","BTCUSD",1773662123030,0.15021497,73527.0,73508.0,0.00136]
["bitfinex","BTCUSD",1773662123254,0.15021497,73527.0,73509.0,0.00136]
["bitfinex","BTCUSD",1773662123458,0.0680013,73531.0,73507.0,0.24723073]
["bitfinex","BTCUSD",1773662123459,0.15021497,73546.0,73517.0,0.12942843]
["bitfinex","BTCUSD",1773662123679,0.06809122,73541.0,73518.0,0.09159485]
["bitfinex","BTCUSD",1773662123879,0.06809122,73541.0,73518.0,0.09144485]
["bitfinex","BTCUSD",1773662124471,0.06809122,73541.0,73520.0,0.09118235]
["bitfinex","BTCUSD",1773662124472,0.06819032,73540.0,73520.0,0.09118235]
["bitfinex","BTCUSD",1773662124872,0.06819032,73540.0,73522.0,0.09118235]
["bitfinex","BTCUSD",1773662125098,0.15021497,73539.0,73521.0,0.06800778]
["bitfinex","BTCUSD",1773662125296,0.15021497,73539.0,73522.0,0.17936]
["bitfinex","BTCUSD",1773662125614,0.15021497,73539.0,73523.0,0.36016]
["bitfinex","BTCUSD",1773662126788,0.15021497,73539.0,73524.0,0.00136]
["bitfinex","BTCUSD",1773662126992,0.15021497,73538.0,73512.0,0.09165462]
["bitfinex","BTCUSD",1773662127199,0.15021497,73538.0,73513.0,0.00159446]
["bitfinex","BTCUSD",1773662127432,0.15021497,73538.0,73513.0,0.09138991]
["bitfinex","BTCUSD",1773662128621,0.0002,73535.0,73513.0,0.09138991]
["bitfinex","BTCUSD",1773662128818,0.15021497,73538.0,73513.0,0.09138991]
["bitfinex","BTCUSD",1773662129019,0.15021497,73536.0,73515.0,0.15913913]
["bitfinex","BTCUSD",1773662129757,0.15021497,73536.0,73515.0,0.15898913]
["bitfinex","BTCUSD",1773662129936,0.15021497,73536.0,73516.0,0.0908643]
["bitfinex","BTCUSD",1773662130132,0.15021497,73536.0,73517.0,0.2700043]
["bitfinex","BTCUSD",1773662130340,0.15021497,73536.0,73517.0,0.2698543]
["bitfinex","BTCUSD",1773662130544,0.15021497,73536.0,73517.0,0.2697043]
["bitfinex","BTCUSD",1773662130712,0.15021497,73536.0,73517.0,0.2695543]
["bitfinex","BTCUSD",1773662130918,0.06799483,73535.0,73518.0,0.06801055]
["bitfinex","BTCUSD",1773662131124,0.06703483,73535.0,73518.0,0.06801055]
["bitfinex","BTCUSD",1773662132397,0.06703483,73535.0,73518.0,0.15745764]
["bitfinex","BTCUSD",1773662133484,0.06703483,73535.0,73518.0,0.15730764]
["bitfinex","BTCUSD",1773662133688,0.06819022,73540.0,73519.0,0.08893831]
["bitfinex","BTCUSD",1773662134069,0.21840519,73540.0,73521.0,0.08893831]
["bitfinex","BTCUSD",1773662135153,0.06819022,73540.0,73521.0,0.08893831]
["bitfinex","BTCUSD",1773662135348,0.15021497,73539.0,73521.0,0.08893831]
["bitfinex","BTCUSD",1773662135590,0.21820639,73539.0,73522.0,0.06800685]
["bitfinex","BTCUSD",1773662136100,0.15021497,73538.0,73522.0,0.06800685]
["bitfinex","BTCUSD",1773662136296,0.15021497,73538.0,73523.0,0.36016]
["bitfinex","BTCUSD",1773662136675,0.15021497,73538.0,73522.0,0.06800685]
["bitfinex","BTCUSD",1773662136676,0.15021497,73538.0,73524.0,0.00136]
["bitfinex","BTCUSD",1773662136875,0.15021497,73538.0,73522.0,0.06800685]
["bitfinex","BTCUSD",1773662137466,0.06799298,73537.0,73520.0,0.06800685]
["bitfinex","BTCUSD",1773662137666,0.15021497,73536.0,73520.0,0.06800685]
["bitfinex","BTCUSD",1773662138267,0.15021497,73536.0,73521.0,0.00136]
["bitfinex","BTCUSD",1773662138604,0.15021497,73536.0,73522.0,0.00136]
["bitfinex","BTCUSD",1773662138824,0.15021497,73536.0,73520.0,0.06800685]
["bitfinex","BTCUSD",1773662140420,0.15021497,73535.0,73521.0,0.00136]
["bitfinex","BTCUSD",1773662142415,0.15021497,73535.0,73522.0,0.06800685]
["bitfinex","BTCUSD",1773662142805,0.15021497,73535.0,73522.0,0.06785685]
["bitfinex","BTCUSD",1773662143803,0.15041497,73535.0,73522.0,0.06785685]
["bitfinex","BTCUSD",1773662144003,0.06819522,73535.0,73522.0,0.06785685]
["bitfinex","BTCUSD",1773662144209,0.15021497,73534.0,73523.0,0.00136]
["bitfinex","BTCUSD",1773662144408,0.15021497,73532.0,73520.0,0.17936]
["bitfinex","BTCUSD",1773662144738,0.15021497,73532.0,73517.0,0.24745113]
["bitfinex","BTCUSD",1773662145958,0.15021497,73532.0,73518.0,0.00136]
["bitfinex","BTCUSD",1773662146110,0.15021497,73532.0,73517.0,0.24745113]
["bitfinex","BTCUSD",1773662146310,0.15021497,73532.0,73518.0,0.00136]
["bitfinex","BTCUSD",1773662146509,0.15021497,73530.0,73519.0,0.00136]
["bitfinex","BTCUSD",1773662147008,0.15021497,73530.0,73517.0,0.24745113]
["bitfinex","BTCUSD",1773662147274,0.15021497,73530.0,73518.0,0.00136]
["bitfinex","BTCUSD",1773662147568,0.15021497,73530.0,73517.0,0.24745113]
["bitfinex","BTCUSD",1773662147780,0.15021497,73530.0,73519.0,0.00136]
["bitfinex","BTCUSD",1773662148125,0.15021497,73530.0,73520.0,0.00136]
["bitfinex","BTCUSD",1773662149427,0.15021497,73530.0,73517.0,0.24745113]
["bitfinex","BTCUSD",1773662149428,0.06799994,73530.0,73519.0,0.06800901]
["bitfinex","BTCUSD",1773662149676,0.15021497,73529.0,73520.0,0.00136]
["bitfinex","BTCUSD",1773662150778,0.15021497,73529.0,73517.0,0.06801113]
["bitfinex","BTCUSD",1773662151074,0.15021497,73529.0,73518.0,0.00136]
["bitfinex","BTCUSD",1773662151273,0.15021497,73529.0,73517.0,0.06801113]
["bitfinex","BTCUSD",1773662151473,0.15021497,73528.0,73517.0,0.06786113]
["bitfinex","BTCUSD",1773662152719,0.06800065,73529.0,73520.0,7e-05]
["bitfinex","BTCUSD",1773662153029,0.15813392,73528.0,73521.0,0.00136]
["bitfinex","BTCUSD",1773662153237,0.15813392,73528.0,73522.0,0.00136]
["bitfinex","BTCUSD",1773662153440,0.15813392,73528.0,73520.0,7e-05]
["bitfinex","BTCUSD",1773662153593,0.15813392,73528.0,73521.0,0.00136]
["bitfinex","BTCUSD",1773662153794,0.15813392,73528.0,73522.0,0.00136]
["bitfinex","BTCUSD",1773662154775,0.15813392,73528.0,73512.0,0.0680161]
["bitfinex","BTCUSD",1773662155129,0.15328004,73527.0,73512.0,0.0680161]
["bitfinex","BTCUSD",1773662155517,0.15328004,73527.0,73512.0,0.2474561]
["bitfinex","BTCUSD",1773662155916,0.15328004,73527.0,73512.0,0.0680161]
["bitfinex","BTCUSD",1773662156121,0.15328004,73527.0,73513.0,0.18072]
["bitfinex","BTCUSD",1773662156454,0.15328004,73527.0,73512.0,0.0678661]
["bitfinex","BTCUSD",1773662157898,0.15328004,73527.0,73514.0,0.06801425]
["bitfinex","BTCUSD",1773662158070,0.15328004,73527.0,73515.0,0.00136]
["bitfinex","BTCUSD",1773662158886,0.15328004,73527.0,73514.0,0.06801425]
["bitfinex","BTCUSD",1773662159128,0.15328004,73527.0,73515.0,0.00136]
["bitfinex","BTCUSD",1773662159407,0.15328004,73527.0,73516.0,0.18072]
["bitfinex","BTCUSD",1773662159899,0.15328004,73527.0,73513.0,0.0658785]
["bitfinex","BTCUSD",1773662160065,0.15328004,73527.0,73514.0,0.06801425]
["bitfinex","BTCUSD",1773662161119,0.0002,73529.0,73517.0,0.04313272]
["bitfinex","BTCUSD",1773662161321,0.0002,73535.0,73519.0,0.38819448]
["bitfinex","BTCUSD",1773662161501,0.06798524,73546.0,73526.0,0.08578602]
["bitfinex","BTCUSD",1773662161829,0.06798644,73545.0,73530.0,0.04298272]
["bitfinex","BTCUSD",1773662161983,0.06798644,73545.0,73531.0,0.00136]
["bitfinex","BTCUSD",1773662162173,0.06798644,73545.0,73532.0,0.0679976]
["bitfinex","BTCUSD",1773662162821,0.0002,73537.0,73532.0,0.0679976]
["bitfinex","BTCUSD",1773662163020,0.00030598,73537.0,73532.0,0.0678476]
["bitfinex","BTCUSD",1773662163482,0.00030598,73537.0,73532.0,0.0676976]
["bitfinex","BTCUSD",1773662163716,0.00030598,73537.0,73532.0,0.0675476]
["bitfinex","BTCUSD",1773662163894,0.00030598,73537.0,73532.0,0.0673976]
["bitfinex","BTCUSD",1773662169149,0.00030598,73537.0,73533.0,0.00136]
["bitfinex","BTCUSD",1773662169345,0.0002,73543.0,73531.0,0.0679976]
["bitfinex","BTCUSD",1773662169587,0.0002,73543.0,73534.0,0.00136]
["bitfinex","BTCUSD",1773662169799,0.0002,73543.0,73531.0,0.0679976]
["bitfinex","BTCUSD",1773662169969,0.0002,73543.0,73535.0,0.00136]
["bitfinex","BTCUSD",1773662171572,0.0002,73543.0,73531.0,0.06799768]
["bitfinex","BTCUSD",1773662171573,0.0002,73537.0,73531.0,0.06799768]
["bitfinex","BTCUSD",1773662171798,0.15348004,73540.0,73532.0,0.00136]
["bitfinex","BTCUSD",1773662173739,0.15348004,73540.0,73531.0,0.06784768]
["bitfinex","BTCUSD",1773662174060,0.15348004,73540.0,73531.0,0.06799768]
["bitfinex","BTCUSD",1773662174844,0.15348004,73540.0,73532.0,0.00136]
["bitfinex","BTCUSD",1773662176319,0.15348004,73540.0,73533.0,0.06799668]
["bitfinex","BTCUSD",1773662178423,0.0002,73540.0,73533.0,0.06799668]
["bitfinex","BTCUSD",1773662178978,0.0002,73543.0,73534.0,0.00431384]
["bitfinex","BTCUSD",1773662179316,0.0002,73543.0,73533.0,0.06799668]
["bitfinex","BTCUSD",1773662180348,0.0002,73543.0,73533.0,0.06784668]
["bitfinex","BTCUSD",1773662180843,0.0002,73540.0,73533.0,0.06784668]
["bitfinex","BTCUSD",1773662182714,0.0002,73545.0,73533.0,0.06784668]
["bitfinex","BTCUSD",1773662182859,0.0682159,73558.0,73538.0,0.4313272]
["bitfinex","BTCUSD",1773662183075,0.0002421,73558.0,73543.0,0.08202438]
["bitfinex","BTCUSD",1773662183276,0.0002421,73558.0,73545.0,0.04313272]
["bitfinex","BTCUSD",1773662183475,0.0002421,73558.0,73544.0,0.00136]
["bitfinex","BTCUSD",1773662183975,0.14693339,73553.0,73545.0,0.00136]
["bitfinex","BTCUSD",1773662184159,0.14421339,73553.0,73546.0,0.00136]
["bitfinex","BTCUSD",1773662186098,0.0002,73555.0,73546.0,0.06934426]
["bitfinex","BTCUSD",1773662186307,0.0002,73555.0,73546.0,0.00136]
["bitfinex","BTCUSD",1773662186514,0.06817657,73555.0,73546.0,0.00136]
["bitfinex","BTCUSD",1773662186684,0.14693339,73554.0,73546.0,0.00136]
["bitfinex","BTCUSD",1773662187722,0.0002,73555.0,73546.0,0.06934456]
["bitfinex","BTCUSD",1773662187922,0.0002,73555.0,73546.0,0.06783456]
["bitfinex","BTCUSD",1773662189102,0.0002,73555.0,73543.0,5.287e-05]
["bitfinex","BTCUSD",1773662189258,0.0002,73555.0,73547.0,0.00136]
["bitfinex","BTCUSD",1773662190089,0.0002,73554.0,73541.0,0.2472514]
["bitfinex","BTCUSD",1773662190304,0.0002,73554.0,73541.0,0.0678914]
["bitfinex","BTCUSD",1773662190657,0.0002,73555.0,73545.0,0.08283245]
["bitfinex","BTCUSD",1773662190924,0.0002421,73558.0,73545.0,0.08283245]
["bitfinex","BTCUSD",1773662191054,0.0002421,73558.0,73548.0,0.04310746]
["bitfinex","BTCUSD",1773662191507,0.0002421,73558.0,73549.0,0.00136]
["bitfinex","BTCUSD",1773662193244,0.0002421,73558.0,73550.0,0.06798096]
["bitfinex","BTCUSD",1773662194018,0.0002421,73558.0,73550.0,0.06783096]
["bitfinex","BTCUSD",1773662195677,0.0002421,73558.0,73550.0,0.06768096]
["bitfinex","BTCUSD",1773662197126,0.0002421,73558.0,73550.0,0.06753096]
["bitfinex","BTCUSD",1773662197630,0.0004421,73558.0,73550.0,0.06753096]
["bitfinex","BTCUSD",1773662197842,0.06796602,73567.0,73550.0,0.06753096]
["bitfinex","BTCUSD",1773662198016,0.000106,73567.0,73557.0,0.04310746]
["bitfinex","BTCUSD",1773662198359,0.000106,73567.0,73558.0,0.00136]
["bitfinex","BTCUSD",1773662198497,0.000106,73567.0,73559.0,0.00136]
["bitfinex","BTCUSD",1773662198698,0.14767722,73566.0,73550.0,0.11063842]
["bitfinex","BTCUSD",1773662198919,0.14767722,73566.0,73556.0,0.04310746]
["bitfinex","BTCUSD",1773662199314,0.14767722,73566.0,73557.0,0.00236]
["bitfinex","BTCUSD",1773662200220,0.14767722,73566.0,73558.0,0.06797357]
["bitfinex","BTCUSD",1773662201453,0.000106,73567.0,73558.0,0.06797357]
["bitfinex","BTCUSD",1773662202201,0.000106,73567.0,73553.0,0.06797788]
["bitfinex","BTCUSD",1773662202202,0.06807156,73567.0,73553.0,0.06797788]
["bitfinex","BTCUSD",1773662202482,0.06807156,73567.0,73551.0,0.06797953]
["bitfinex","BTCUSD",1773662202483,0.14767722,73565.0,73552.0,0.06797819]
["bitfinex","BTCUSD",1773662202677,0.14767722,73565.0,73554.0,0.00136]
["bitfinex","BTCUSD",1773662203952,0.06807144,73567.0,73554.0,0.00136]
["bitfinex","BTCUSD",1773662204274,0.14767722,73566.0,73558.0,0.001]
["bitfinex","BTCUSD",1773662204491,0.14767722,73566.0,73557.0,0.06797381]
["bitfinex","BTCUSD",1773662205564,0.0002,73565.0,73556.0,0.06797528]
["bitfinex","BTCUSD",1773662209384,0.06816737,73565.0,73555.0,0.06797634]
["bitfinex","BTCUSD",1773662209579,0.14767722,73564.0,73555.0,0.06797634]
["bitfinex","BTCUSD",1773662209787,0.14767722,73564.0,73554.0,0.06933634]
["bitfinex","BTCUSD",1773662209788,0.14767722,73564.0,73554.0,0.06797705]
["bitfinex","BTCUSD",1773662209999,0.14767722,73564.0,73555.0,0.00136]
["bitfinex","BTCUSD",1773662210209,0.14767722,73564.0,73554.0,0.06797705]
["bitfinex","BTCUSD",1773662210420,0.14767722,73564.0,73555.0,0.00136]
["bitfinex","BTCUSD",1773662211863,0.14767722,73564.0,73555.0,0.06797573]
["bitfinex","BTCUSD",1773662212070,0.0002,73565.0,73555.0,0.06797573]
["bitfinex","BTCUSD",1773662212474,0.0002,73564.0,73555.0,0.06797573]
["bitfinex","BTCUSD",1773662213104,0.0002,73564.0,73556.0,0.00136]
["bitfinex","BTCUSD",1773662213757,0.0002,73564.0,73557.0,0.06797449]
["bitfinex","BTCUSD",1773662215659,0.0002,73564.0,73558.0,0.00136]
["bitfinex","BTCUSD",1773662216110,0.0002,73564.0,73559.0,0.00136]
["bitfinex","BTCUSD",1773662216310,0.15090776,73563.0,73560.0,0.00136]
["bitfinex","BTCUSD",1773662216522,0.15090776,73563.0,73551.0,0.06798004]
["bitfinex","BTCUSD",1773662216722,0.15090776,73563.0,73552.0,0.00136]
["bitfinex","BTCUSD",1773662217081,0.15090776,73563.0,73553.0,0.00136]
["bitfinex","BTCUSD",1773662217964,0.15090776,73563.0,73551.0,0.06783004]
["bitfinex","BTCUSD",1773662218125,0.0002,73564.0,73551.0,0.06783004]
["bitfinex","BTCUSD",1773662218951,0.0002,73565.0,73552.0,0.0007729]
["bitfinex","BTCUSD",1773662219120,0.0002,73565.0,73553.0,0.18072]
["bitfinex","BTCUSD",1773662219511,0.15101376,73567.0,73553.0,0.18146682]
["bitfinex","BTCUSD",1773662219713,0.15101376,73567.0,73553.0,0.00059682]
["bitfinex","BTCUSD",1773662220220,0.15101376,73567.0,73554.0,0.06797726]
["bitfinex","BTCUSD",1773662220383,0.15090776,73566.0,73554.0,0.06797726]
["bitfinex","BTCUSD",1773662221021,0.15090776,73566.0,73555.0,0.00136]
["bitfinex","BTCUSD",1773662221155,0.15090776,73566.0,73554.0,0.06782726]
["bitfinex","BTCUSD",1773662221373,0.0002,73565.0,73554.0,0.06782726]
["bitfinex","BTCUSD",1773662221569,0.15090776,73564.0,73554.0,0.06782726]
["bitfinex","BTCUSD",1773662222873,0.15090776,73564.0,73555.0,0.00136]
["bitfinex","BTCUSD",1773662223039,0.15090776,73564.0,73554.0,0.06767726]
["bitfinex","BTCUSD",1773662224852,0.15090776,73564.0,73555.0,0.00136]
["bitfinex","BTCUSD",1773662225384,0.15090776,73564.0,73556.0,0.00136]
["bitfinex","BTCUSD",1773662225533,0.15090776,73564.0,73554.0,0.06752726]
["bitfinex","BTCUSD",1773662227532,0.15090776,73564.0,73555.0,0.00136]
["bitfinex","BTCUSD",1773662228320,0.15090776,73564.0,73554.0,0.06737726]
["bitfinex","BTCUSD",1773662229092,0.15109176,73564.0,73554.0,0.06737726]
["bitfinex","BTCUSD",1773662230122,0.15109176,73564.0,73555.0,0.00136]
["bitfinex","BTCUSD",1773662230748,0.15109176,73564.0,73554.0,0.06744726]
["bitfinex","BTCUSD",1773662232917,0.15109176,73564.0,73555.0,0.00136]
["bitfinex","BTCUSD",1773662233059,0.15109176,73564.0,73556.0,0.00136]
["bitfinex","BTCUSD",1773662233256,0.15109176,73564.0,73550.0,0.17936]
["bitfinex","BTCUSD",1773662233257,0.15090776,73563.0,73550.0,0.17936]
["bitfinex","BTCUSD",1773662233462,0.15090776,73563.0,73551.0,0.00136]
["bitfinex","BTCUSD",1773662233820,0.15090776,73563.0,73550.0,0.22246746]
["bitfinex","BTCUSD",1773662233967,0.15109176,73563.0,73551.0,0.00136]
["bitfinex","BTCUSD",1773662234604,0.15109176,73563.0,73552.0,0.06797911]
["bitfinex","BTCUSD",1773662236073,0.15109176,73563.0,73552.0,0.06782911]
["bitfinex","BTCUSD",1773662236282,0.15109176,73563.0,73553.0,0.0015936]
["bitfinex","BTCUSD",1773662236708,0.15109176,73563.0,73552.0,0.06782911]
["bitfinex","BTCUSD",1773662239279,0.15109176,73563.0,73553.0,0.00022]
["bitfinex","BTCUSD",1773662241167,0.000184,73563.0,73554.0,0.06797726]
["bitfinex","BTCUSD",1773662245477,0.14745281,73563.0,73554.0,0.06797726]
["bitfinex","BTCUSD",1773662246635,0.14765281,73563.0,73554.0,0.06797726]
["bitfinex","BTCUSD",1773662258399,0.14765281,73563.0,73552.0,0.03838913]
["bitfinex","BTCUSD",1773662258974,0.14765281,73563.0,73547.0,0.17936]
["bitfinex","BTCUSD",1773662259269,0.14765281,73563.0,73550.0,0.04309751]
["bitfinex","BTCUSD",1773662260228,0.14765281,73563.0,73551.0,0.06934004]
["bitfinex","BTCUSD",1773662260429,0.000384,73563.0,73551.0,0.06934004]
["bitfinex","BTCUSD",1773662262934,0.000384,73563.0,73551.0,0.0690441]
["bitfinex","BTCUSD",1773662263134,8.483e-05,73562.0,73551.0,0.0690441]
["bitfinex","BTCUSD",1773662263425,0.00026883,73562.0,73551.0,0.0690441]
["bitfinex","BTCUSD",1773662264448,0.00026883,73562.0,73551.0,0.0692641]
["bitfinex","BTCUSD",1773662270231,0.00026883,73562.0,73551.0,0.22687011]
["bitfinex","BTCUSD",1773662270447,0.14739182,73560.0,73548.0,0.06798281]
["bitfinex","BTCUSD",1773662270662,0.14739182,73560.0,73544.0,0.06798651]
["bitfinex","BTCUSD",1773662271466,0.14757582,73560.0,73545.0,0.00136]
["bitfinex","BTCUSD",1773662271660,0.14757582,73560.0,73548.0,0.00022]
["bitfinex","BTCUSD",1773662273010,0.14757582,73560.0,73549.0,0.06798188]
["bitfinex","BTCUSD",1773662273011,0.06815573,73560.0,73549.0,0.06798188]
["bitfinex","BTCUSD",1773662273360,0.14894025,73559.0,73549.0,0.06798188]
["bitfinex","BTCUSD",1773662273480,0.14902508,73559.0,73549.0,0.06798188]
["bitfinex","BTCUSD",1773662273895,0.14894025,73558.0,73544.0,0.06798637]
["bitfinex","BTCUSD",1773662274091,0.14894025,73558.0,73545.0,0.00136]
["bitfinex","BTCUSD",1773662274516,0.14912425,73558.0,73545.0,0.00136]
["bitfinex","BTCUSD",1773662275209,0.14728182,73556.0,73545.0,0.06934481]
["bitfinex","BTCUSD",1773662277064,8.483e-05,73555.0,73545.0,0.06934481]
["bitfinex","BTCUSD",1773662279851,0.14728182,73554.0,73545.0,0.06934481]
["bitfinex","BTCUSD",1773662280397,0.14728182,73554.0,73545.0,0.06956481]
["bitfinex","BTCUSD",1773662280616,8.483e-05,73555.0,73545.0,0.06956481]
["bitfinex","BTCUSD",1773662282975,8.483e-05,73555.0,73546.0,0.01791007]
["bitfinex","BTCUSD",1773662283135,0.000184,73557.0,73546.0,0.01791007]
["bitfinex","BTCUSD",1773662283936,0.0002,73562.0,73547.0,0.00648053]
["bitfinex","BTCUSD",1773662284140,0.0002,73562.0,73550.0,0.04309751]
["bitfinex","BTCUSD",1773662284357,0.0002,73562.0,73551.0,0.00136]
["bitfinex","BTCUSD",1773662285285,0.0002,73562.0,73552.0,0.06797911]
["bitfinex","BTCUSD",1773662289642,0.0005935,73562.0,73552.0,0.06797911]
["bitfinex","BTCUSD",1773662294169,0.0005935,73562.0,73554.0,0.06797726]
["bitfinex","BTCUSD",1773662294373,0.14728182,73561.0,73553.0,0.06933727]
["bitfinex","BTCUSD",1773662294626,0.14767532,73561.0,73553.0,0.06797726]
["bitfinex","BTCUSD",1773662295625,0.13865983,73552.0,73541.0,0.06798925]
["bitfinex","BTCUSD",1773662295802,0.13865983,73552.0,73538.0,0.06821131]
["bitfinex","BTCUSD",1773662295803,0.13865983,73550.0,73539.0,0.06799113]
["bitfinex","BTCUSD",1773662296460,0.1110791,73550.0,73536.0,0.00022]
["bitfinex","BTCUSD",1773662296635,0.13865983,73549.0,73530.0,0.00022]
["bitfinex","BTCUSD",1773662296965,0.13865983,73549.0,73533.0,0.00136]
["bitfinex","BTCUSD",1773662297185,0.1110791,73550.0,73520.0,0.00027]
["bitfinex","BTCUSD",1773662297186,0.4309751,73543.0,73520.0,0.00027]
["bitfinex","BTCUSD",1773662297387,0.06798159,73550.0,73520.0,0.00027]
["bitfinex","BTCUSD",1773662297388,0.18175734,73540.0,73520.0,0.11137595]
["bitfinex","BTCUSD",1773662297595,0.04309751,73540.0,73521.0,0.14601923]
["bitfinex","BTCUSD",1773662298011,0.18175734,73540.0,73521.0,0.14601923]
["bitfinex","BTCUSD",1773662298212,0.04309751,73540.0,73521.0,0.14601923]
["bitfinex","BTCUSD",1773662298437,0.20665096,73539.0,73522.0,0.06936685]
["bitfinex","BTCUSD",1773662298869,0.20665096,73539.0,73522.0,0.21538608]
["bitfinex","BTCUSD",1773662298870,0.13865983,73539.0,73522.0,0.21538608]
["bitfinex","BTCUSD",1773662299072,0.13865983,73539.0,73523.0,0.01655554]
["bitfinex","BTCUSD",1773662299460,0.13865983,73539.0,73522.0,0.21538608]
["bitfinex","BTCUSD",1773662300036,0.13865983,73539.0,73522.0,0.14437853]
["bitfinex","BTCUSD",1773662300445,0.13865983,73539.0,73522.0,0.07226025]
["bitfinex","BTCUSD",1773662300446,0.06799205,73538.0,73522.0,0.07226025]
["bitfinex","BTCUSD",1773662300695,0.13865983,73537.0,73522.0,0.06800685]
["bitfinex","BTCUSD",1773662301454,0.13848217,73537.0,73522.0,0.06800685]
["bitfinex","BTCUSD",1773662301648,0.13848217,73537.0,73523.0,0.00136]
["bitfinex","BTCUSD",1773662302204,0.13830455,73537.0,73523.0,0.00136]
["bitfinex","BTCUSD",1773662302613,0.13830455,73537.0,73524.0,0.068005]
["bitfinex","BTCUSD",1773662303567,0.20629764,73537.0,73524.0,0.068005]
["bitfinex","BTCUSD",1773662305227,0.13830455,73537.0,73524.0,0.068005]
["bitfinex","BTCUSD",1773662305624,0.0001281,73543.0,73525.0,0.1646702]
["bitfinex","BTCUSD",1773662305853,0.06811578,73543.0,73525.0,0.1646702]
["bitfinex","BTCUSD",1773662306039,0.001,73537.0,73525.0,0.1646702]
["bitfinex","BTCUSD",1773662306234,0.15184766,73542.0,73525.0,0.1646702]
["bitfinex","BTCUSD",1773662308889,0.06798928,73541.0,73526.0,0.06800315]
["bitfinex","BTCUSD",1773662309069,0.15184766,73540.0,73526.0,0.06800315]
["bitfinex","BTCUSD",1773662309876,0.04312562,73540.0,73522.0,0.00022]
["bitfinex","BTCUSD",1773662310206,0.15184766,73539.0,73527.0,0.00136]
["bitfinex","BTCUSD",1773662310943,0.06799205,73538.0,73527.0,0.00136]
["bitfinex","BTCUSD",1773662311161,0.15184766,73537.0,73527.0,0.00136]
["bitfinex","BTCUSD",1773662311596,0.06799205,73538.0,73527.0,0.00136]
["bitfinex","BTCUSD",1773662312015,0.15184766,73537.0,73527.0,0.00136]
["bitfinex","BTCUSD",1773662313151,0.21984136,73537.0,73527.0,0.06936194]
["bitfinex","BTCUSD",1773662316155,0.0679937,73537.0,73527.0,0.06936194]
["bitfinex","BTCUSD",1773662317159,0.0001281,73543.0,73527.0,0.06936194]
["bitfinex","BTCUSD",1773662317602,0.0002,73549.0,73530.0,0.04312562]
["bitfinex","BTCUSD",1773662317905,0.06818258,73549.0,73530.0,0.04312562]
["bitfinex","BTCUSD",1773662318507,0.4312562,73540.0,73531.0,0.00136]
["bitfinex","BTCUSD",1773662318668,0.00155578,73539.0,73519.0,0.06800963]
["bitfinex","BTCUSD",1773662319267,0.06799205,73538.0,73520.0,0.04312562]
["bitfinex","BTCUSD",1773662319454,0.00155578,73537.0,73530.0,0.001]
["bitfinex","BTCUSD",1773662319854,0.00155578,73537.0,73531.0,0.00136]
["bitfinex","BTCUSD",1773662321023,0.00120039,73537.0,73531.0,0.00136]
["bitfinex","BTCUSD",1773662321850,0.0679939,73536.0,73531.0,0.00136]
["bitfinex","BTCUSD",1773662322122,0.00120039,73535.0,73531.0,0.00136]
["bitfinex","BTCUSD",1773662323746,0.06799575,73534.0,73531.0,0.00136]
["bitfinex","BTCUSD",1773662324862,0.06899575,73534.0,73531.0,0.00136]
["bitfinex","BTCUSD",1773662325442,0.00120039,73533.0,73531.0,0.00136]
["bitfinex","BTCUSD",1773662325667,0.06901937,73533.0,73532.0,0.00136]
["bitfinex","BTCUSD",1773662325872,0.06901937,73533.0,73520.0,0.00022]
["bitfinex","BTCUSD",1773662326064,0.04313488,73530.0,73520.0,0.00022]
["bitfinex","BTCUSD",1773662326242,0.04295722,73530.0,73520.0,0.06822839]
["bitfinex","BTCUSD",1773662326933,0.04295722,73530.0,73521.0,0.00136]
["bitfinex","BTCUSD",1773662327605,0.04295722,73530.0,73520.0,0.06822839]
["bitfinex","BTCUSD",1773662327759,0.06800038,73529.0,73520.0,0.06822839]
["bitfinex","BTCUSD",1773662327964,0.06800038,73529.0,73521.0,0.00136]
["bitfinex","BTCUSD",1773662328281,0.06800038,73529.0,73522.0,0.00136]
["bitfinex","BTCUSD",1773662329594,0.06800038,73529.0,73520.0,0.06822859]
["bitfinex","BTCUSD",1773662329930,0.06799575,73534.0,73520.0,0.06822859]
["bitfinex","BTCUSD",1773662330133,0.00102269,73533.0,73521.0,0.00136]
["bitfinex","BTCUSD",1773662330585,0.00102269,73533.0,73521.0,0.00022]
["bitfinex","BTCUSD",1773662330746,0.00102269,73533.0,73522.0,0.00136]
["bitfinex","BTCUSD",1773662331383,0.04313488,73532.0,73522.0,0.00136]
["bitfinex","BTCUSD",1773662332112,0.0679976,73532.0,73522.0,0.00136]
["bitfinex","BTCUSD",1773662334892,0.0679976,73532.0,73522.0,0.0693665]
["bitfinex","BTCUSD",1773662335270,0.06799298,73537.0,73523.0,0.01383555]
["bitfinex","BTCUSD",1773662335476,0.06799298,73537.0,73522.0,0.0693665]
["bitfinex","BTCUSD",1773662337847,0.06799298,73537.0,73489.0,0.55025939]
["bitfinex","BTCUSD",1773662338004,0.06799298,73537.0,73520.0,0.06800778]
["bitfinex","BTCUSD",1773662339203,0.06799298,73537.0,73521.0,0.00136]
["bitfinex","BTCUSD",1773662339906,0.06819298,73537.0,73521.0,0.00136]
["bitfinex","BTCUSD",1773662340091,0.06819298,73537.0,73522.0,0.06800685]
["bitfinex","BTCUSD",1773662343293,0.06819298,73537.0,73523.0,0.00136]
["bitfinex","BTCUSD",1773662343525,0.06819298,73537.0,73524.0,0.00136]
["bitfinex","BTCUSD",1773662344909,0.01383611,73536.0,73524.0,0.00136]
["bitfinex","BTCUSD",1773662345585,0.06819298,73537.0,73524.0,0.06800473]
["bitfinex","BTCUSD",1773662345823,0.06819298,73537.0,73525.0,0.00136]
["bitfinex","BTCUSD",1773662346489,0.01383611,73536.0,73525.0,0.00136]
["bitfinex","BTCUSD",1773662348176,0.06799483,73535.0,73525.0,0.00136]
["bitfinex","BTCUSD",1773662348355,0.06799483,73535.0,73525.0,0.06936407]
["bitfinex","BTCUSD",1773662349491,0.06799483,73535.0,73525.0,0.00136]
["bitfinex","BTCUSD",1773662350885,0.06799483,73535.0,73525.0,0.06936395]
["bitfinex","BTCUSD",1773662355078,0.06799483,73535.0,73525.0,0.00136]
["bitfinex","BTCUSD",1773662358204,0.06799483,73535.0,73522.0,0.06800607]
["bitfinex","BTCUSD",1773662358408,0.06799483,73535.0,73520.0,0.212738]
["bitfinex","BTCUSD",1773662358611,0.06799483,73535.0,73522.0,0.06800607]
["bitfinex","BTCUSD",1773662359528,0.06799483,73535.0,73523.0,0.00136]
["bitfinex","BTCUSD",1773662359909,0.01383611,73534.0,73523.0,0.00136]
["bitfinex","BTCUSD",1773662361635,0.06799668,73533.0,73523.0,0.00136]
["bitfinex","BTCUSD",1773662361796,0.01383611,73532.0,73520.0,0.14473115]
["bitfinex","BTCUSD",1773662362136,0.01383611,73532.0,73524.0,0.00136]
["bitfinex","BTCUSD",1773662362854,0.01383611,73532.0,73520.0,0.14473115]
["bitfinex","BTCUSD",1773662363018,0.04313488,73530.0,73525.0,0.00136]
["bitfinex","BTCUSD",1773662363355,0.01383611,73532.0,73520.0,0.14473115]
["bitfinex","BTCUSD",1773662363539,0.01383611,73532.0,73526.0,0.00136]
["bitfinex","BTCUSD",1773662363735,0.06799853,73531.0,73527.0,0.00136]
["bitfinex","BTCUSD",1773662363948,0.06799853,73531.0,73528.0,0.00136]
["bitfinex","BTCUSD",1773662364119,0.06799853,73531.0,73520.0,0.21273979]
["bitfinex","BTCUSD",1773662364313,0.06799853,73531.0,73521.0,0.00136]
["bitfinex","BTCUSD",1773662364518,0.11113341,73531.0,73521.0,0.00136]
["bitfinex","BTCUSD",1773662364753,0.11113341,73531.0,73522.0,0.00136]
["bitfinex","BTCUSD",1773662365171,0.11113341,73531.0,73520.0,0.21273979]
["bitfinex","BTCUSD",1773662365362,0.11113341,73531.0,73521.0,0.00136]
["bitfinex","BTCUSD",1773662365566,0.11113341,73531.0,73521.0,0.00158]
["bitfinex","BTCUSD",1773662365729,0.06799853,73531.0,73522.0,0.00136]
["bitfinex","BTCUSD",1773662366774,0.06799409,73536.0,73523.0,0.00153398]
["bitfinex","BTCUSD",1773662367756,0.06799409,73536.0,73524.0,0.068005]
["bitfinex","BTCUSD",1773662369288,0.21705825,73536.0,73524.0,0.068005]
["bitfinex","BTCUSD",1773662369527,0.21705825,73536.0,73525.0,0.00136]
["bitfinex","BTCUSD",1773662370274,0.14906416,73535.0,73525.0,0.00136]
["bitfinex","BTCUSD",1773662372987,0.06799575,73534.0,73525.0,0.00136]
["bitfinex","BTCUSD",1773662374166,0.06799575,73534.0,73526.0,0.00136]
["bitfinex","BTCUSD",1773662374523,0.14906416,73533.0,73521.0,0.00022]
["bitfinex","BTCUSD",1773662374867,0.04313153,73531.0,73522.0,0.00136]
["bitfinex","BTCUSD",1773662375062,0.04313153,73531.0,73521.0,0.00022]
["bitfinex","BTCUSD",1773662375370,0.06799945,73530.0,73522.0,0.00136]
["bitfinex","BTCUSD",1773662376682,0.06799945,73530.0,73523.0,0.00136]
["bitfinex","BTCUSD",1773662377181,0.06799945,73531.0,73521.0,0.00022]
["bitfinex","BTCUSD",1773662377346,0.06799945,73531.0,73524.0,0.00136]
["bitfinex","BTCUSD",1773662377678,0.06799945,73531.0,73521.0,0.00022]
["bitfinex","BTCUSD",1773662377890,0.06799945,73531.0,73525.0,0.00136]
["bitfinex","BTCUSD",1773662378402,0.06899945,73531.0,73518.0,0.00022]
["bitfinex","BTCUSD",1773662378761,0.04313153,73530.0,73518.0,0.00022]
["bitfinex","BTCUSD",1773662378961,0.04313153,73530.0,73519.0,0.00136]
["bitfinex","BTCUSD",1773662379173,0.14906416,73529.0,73519.0,0.00136]
["bitfinex","BTCUSD",1773662379357,0.0680013,73528.0,73519.0,0.00136]
["bitfinex","BTCUSD",1773662383910,0.15034438,73527.0,73519.0,0.00136]
["bitfinex","BTCUSD",1773662384144,0.15034438,73527.0,73519.0,0.00158]
["bitfinex","BTCUSD",1773662384346,0.15034438,73527.0,73519.0,0.00022]
["bitfinex","BTCUSD",1773662384549,0.15034438,73527.0,73520.0,0.00136]
["bitfinex","BTCUSD",1773662384732,0.15034438,73527.0,73519.0,0.00022]
["bitfinex","BTCUSD",1773662385039,0.15034438,73527.0,73520.0,0.00136]
["bitfinex","BTCUSD",1773662385195,0.15034438,73527.0,73519.0,0.00022]
["bitfinex","BTCUSD",1773662385403,0.15034438,73527.0,73520.0,0.00136]
["bitfinex","BTCUSD",1773662385922,0.15052207,73525.0,73521.0,0.00136]
["bitfinex","BTCUSD",1773662387565,0.15152207,73525.0,73521.0,0.00136]
["bitfinex","BTCUSD",1773662387772,0.068005,73524.0,73521.0,0.00136]
["bitfinex","BTCUSD",1773662387937,0.068005,73524.0,73522.0,0.00136]
["bitfinex","BTCUSD",1773662388318,0.068005,73524.0,73523.0,0.00136]
["bitfinex","BTCUSD",1773662388522,0.068005,73524.0,73515.0,0.00027]
["bitfinex","BTCUSD",1773662388995,0.069005,73524.0,73515.0,0.00027]
["bitfinex","BTCUSD",1773662389558,0.069005,73524.0,73514.0,0.00022]
["bitfinex","BTCUSD",1773662389757,0.15052207,73523.0,73514.0,0.00022]
["bitfinex","BTCUSD",1773662391082,0.15052207,73523.0,73515.0,0.00136]
["bitfinex","BTCUSD",1773662391652,0.11113653,73524.0,73515.0,0.00136]
["bitfinex","BTCUSD",1773662391855,0.04313153,73530.0,73515.0,0.00136]
["bitfinex","BTCUSD",1773662392228,0.04313153,73530.0,73515.0,0.00158]
["bitfinex","BTCUSD",1773662392479,0.18795,73530.0,73515.0,0.00158]
["bitfinex","BTCUSD",1773662392633,0.0002,73525.0,73515.0,0.00158]
["bitfinex","BTCUSD",1773662393964,0.068005,73524.0,73515.0,0.00158]
["bitfinex","BTCUSD",1773662394368,0.068005,73524.0,73516.0,0.14757022]
["bitfinex","BTCUSD",1773662394565,0.068005,73525.0,73516.0,0.14757022]
["bitfinex","BTCUSD",1773662394790,0.068005,73524.0,73516.0,0.14757022]
["bitfinex","BTCUSD",1773662395764,0.068005,73526.0,73513.0,0.03209459]
["bitfinex","BTCUSD",1773662395986,0.068005,73526.0,73513.0,0.03497126]
["bitfinex","BTCUSD",1773662396192,0.06800315,73528.0,73514.0,0.06801425]
["bitfinex","BTCUSD",1773662397211,0.06800315,73528.0,73515.0,0.00136]
["bitfinex","BTCUSD",1773662397820,0.0679976,73532.0,73516.0,0.03552985]
["bitfinex","BTCUSD",1773662398333,0.0679976,73532.0,73517.0,0.10354133]
["bitfinex","BTCUSD",1773662400838,0.0681976,73533.0,73517.0,0.10354133]
["bitfinex","BTCUSD",1773662400839,0.0681968,73533.0,73517.0,0.06801148]
["bitfinex","BTCUSD",1773662401037,0.0681968,73533.0,73517.0,0.10535289]
["bitfinex","BTCUSD",1773662402048,0.14386822,73529.0,73518.0,0.00136]
["bitfinex","BTCUSD",1773662402351,0.14386822,73529.0,73511.0,0.0682369]
["bitfinex","BTCUSD",1773662402352,0.14386822,73527.0,73511.0,0.0682369]
["bitfinex","BTCUSD",1773662402540,0.14386822,73520.0,73512.0,0.0680161]
["bitfinex","BTCUSD",1773662402744,0.14386822,73520.0,73511.0,0.00022]
["bitfinex","BTCUSD",1773662402974,0.14386822,73520.0,73508.0,0.06801962]
["bitfinex","BTCUSD",1773662403178,0.14386822,73520.0,73472.0,0.01112036]
["bitfinex","BTCUSD",1773662403179,0.14386822,73517.0,73503.0,0.24759711]
["bitfinex","BTCUSD",1773662403385,0.14386822,73517.0,73503.0,0.1795727]
["bitfinex","BTCUSD",1773662403590,0.14386822,73517.0,73504.0,0.00136]
["bitfinex","BTCUSD",1773662403808,0.04313153,73513.0,73503.0,0.1795727]
["bitfinex","BTCUSD",1773662404016,0.04313153,73521.0,73503.0,0.1795727]
["bitfinex","BTCUSD",1773662404017,0.04313153,73521.0,73503.0,0.24759678]
["bitfinex","BTCUSD",1773662404227,0.06813327,73529.0,73506.0,0.13570388]
["bitfinex","BTCUSD",1773662404438,0.06813327,73529.0,73508.0,0.13570388]
["bitfinex","BTCUSD",1773662405534,0.0001327,73529.0,73508.0,0.13570388]
["bitfinex","BTCUSD",1773662405764,0.0001327,73529.0,73510.0,0.13570388]
["bitfinex","BTCUSD",1773662405966,0.0001327,73529.0,73512.0,0.13570388]
["bitfinex","BTCUSD",1773662406238,0.0001327,73529.0,73514.0,0.13570388]
["bitfinex","BTCUSD",1773662406443,0.0001327,73529.0,73516.0,0.13570388]
["bitfinex","BTCUSD",1773662406848,0.06799892,73531.0,73516.0,0.13570388]
["bitfinex","BTCUSD",1773662407055,0.06810488,73531.0,73518.0,0.13570388]
["bitfinex","BTCUSD",1773662407265,0.0002,73527.0,73518.0,0.13570388]
["bitfinex","BTCUSD",1773662408514,0.00010596,73531.0,73520.0,0.13570388]
["bitfinex","BTCUSD",1773662408741,0.06819731,73533.0,73520.0,0.13570388]
["bitfinex","BTCUSD",1773662408742,0.0002,73533.0,73520.0,0.13570388]
["bitfinex","BTCUSD",1773662408940,0.0002,73533.0,73520.0,0.13580984]
["bitfinex","BTCUSD",1773662411955,0.0002,73533.0,73521.0,0.06800778]
["bitfinex","BTCUSD",1773662412309,0.0002,73533.0,73521.0,0.20371166]
["bitfinex","BTCUSD",1773662412590,0.0002,73533.0,73522.0,0.13570388]
["bitfinex","BTCUSD",1773662412887,0.0002,73533.0,73523.0,0.00136]
["bitfinex","BTCUSD",1773662414235,0.0002,73533.0,73524.0,0.068005]
["bitfinex","BTCUSD",1773662418035,0.0002,73533.0,73526.0,0.06800315]
["bitfinex","BTCUSD",1773662423213,0.0002,73535.0,73527.0,0.0151971]
["bitfinex","BTCUSD",1773662423509,0.0003827,73543.0,73527.0,0.16435801]
["bitfinex","BTCUSD",1773662424499,0.06818472,73546.0,73527.0,0.16435801]
["bitfinex","BTCUSD",1773662426026,0.06818472,73546.0,73529.0,0.14916091]
["bitfinex","BTCUSD",1773662426199,0.06818472,73546.0,73532.0,0.14916091]
["bitfinex","BTCUSD",1773662426520,0.06818472,73546.0,73534.0,0.14916091]
["bitfinex","BTCUSD",1773662427750,0.0001327,73551.0,73534.0,0.14916091]
["bitfinex","BTCUSD",1773662428048,0.14613621,73561.0,73536.0,0.14916091]
["bitfinex","BTCUSD",1773662428181,0.06797258,73560.0,73536.0,0.14916091]
["bitfinex","BTCUSD",1773662428379,0.06810631,73558.0,73536.0,0.14916091]
["bitfinex","BTCUSD",1773662428576,0.06817466,73557.0,73536.0,0.14916091]
["bitfinex","BTCUSD",1773662428864,0.06797612,73556.0,73536.0,0.14916091]
["bitfinex","BTCUSD",1773662429253,0.06797638,73555.0,73536.0,0.14916091]
["bitfinex","BTCUSD",1773662430158,0.06817466,73557.0,73538.0,0.14916091]
["bitfinex","BTCUSD",1773662430159,0.0002,73557.0,73538.0,0.14916091]
["bitfinex","BTCUSD",1773662430463,0.0001,73564.0,73538.0,0.14929361]
["bitfinex","BTCUSD",1773662430757,0.06801938,73563.0,73538.0,0.14929361]
["bitfinex","BTCUSD",1773662430957,0.0002,73553.0,73540.0,0.14916091]
["bitfinex","BTCUSD",1773662431309,0.06796987,73562.0,73540.0,0.14916091]
["bitfinex","BTCUSD",1773662431565,0.0002,73561.0,73540.0,0.14916091]
["bitfinex","BTCUSD",1773662432113,0.0002,73561.0,73542.0,0.14916091]
["bitfinex","BTCUSD",1773662432114,0.06797172,73560.0,73542.0,0.14916091]
["bitfinex","BTCUSD",1773662432614,0.0002,73561.0,73542.0,0.14916091]
["bitfinex","BTCUSD",1773662432809,0.06817146,73561.0,73542.0,0.14916091]
["bitfinex","BTCUSD",1773662433050,0.0002,73561.0,73542.0,0.14928301]
["bitfinex","BTCUSD",1773662433262,0.06817148,73561.0,73542.0,0.14928301]
["bitfinex","BTCUSD",1773662433454,5e-05,73563.0,73542.0,0.14928301]
["bitfinex","BTCUSD",1773662433652,0.06797013,73562.0,73542.0,0.14928301]
["bitfinex","BTCUSD",1773662434358,5e-05,73563.0,73544.0,0.14916091]
["bitfinex","BTCUSD",1773662434564,5e-05,73563.0,73546.0,0.14916091]
["bitfinex","BTCUSD",1773662435145,5e-05,73563.0,73546.0,0.14928301]
["bitfinex","BTCUSD",1773662435540,0.00015606,73563.0,73546.0,0.14928301]
["bitfinex","BTCUSD",1773662436776,0.00015606,73563.0,73546.0,0.06810665]
["bitfinex","BTCUSD",1773662437082,0.00015606,73563.0,73547.0,0.14916091]
["bitfinex","BTCUSD",1773662437840,0.00015606,73563.0,73547.0,0.16571355]
["bitfinex","BTCUSD",1773662438458,0.00035606,73563.0,73547.0,0.16571355]
["bitfinex","BTCUSD",1773662438846,0.06796987,73562.0,73547.0,0.16571355]
["bitfinex","BTCUSD",1773662440357,0.06796987,73562.0,73547.0,0.14916091]
["bitfinex","BTCUSD",1773662441696,0.06796987,73562.0,73548.0,0.01655242]
["bitfinex","BTCUSD",1773662441863,0.06796987,73562.0,73549.0,0.17936]
["bitfinex","BTCUSD",1773662442044,0.06796987,73562.0,73547.0,0.14916091]
["bitfinex","BTCUSD",1773662442245,0.0430932,73560.0,73527.0,0.0680022]
["bitfinex","BTCUSD",1773662442454,0.14613621,73544.0,73517.0,0.21717193]
["bitfinex","BTCUSD",1773662442652,0.14613621,73539.0,73523.0,0.17936]
["bitfinex","BTCUSD",1773662443596,0.14613621,73537.0,73523.0,0.17936]
["bitfinex","BTCUSD",1773662443955,0.14613621,73537.0,73526.0,0.00136]
["bitfinex","BTCUSD",1773662444134,0.14613621,73537.0,73527.0,0.00136]
["bitfinex","BTCUSD",1773662444341,0.06799205,73538.0,73527.0,0.00136]
["bitfinex","BTCUSD",1773662445184,0.001,73537.0,73527.0,0.00136]
["bitfinex","BTCUSD",1773662445543,0.06799205,73538.0,73527.0,0.00136]
["bitfinex","BTCUSD",1773662445785,0.06798836,73542.0,73527.0,0.00136]
["bitfinex","BTCUSD",1773662446577,0.0430932,73540.0,73527.0,0.00136]
["bitfinex","BTCUSD",1773662446940,0.0430932,73540.0,73526.0,0.00022]
["bitfinex","BTCUSD",1773662446941,0.14613621,73536.0,73526.0,0.00022]
["bitfinex","BTCUSD",1773662447171,0.14613621,73536.0,73523.0,0.17936]
["bitfinex","BTCUSD",1773662447378,0.14613621,73532.0,73523.0,0.17946596]
["bitfinex","BTCUSD",1773662447986,0.21413474,73531.0,73523.0,0.17946596]
["bitfinex","BTCUSD",1773662448528,0.21413474,73531.0,73524.0,0.00136]
["bitfinex","BTCUSD",1773662451224,0.21513474,73531.0,73524.0,0.00136]
["bitfinex","BTCUSD",1773662451825,0.21413474,73531.0,73524.0,0.00136]
["bitfinex","BTCUSD",1773662453245,0.21513474,73531.0,73524.0,0.00136]
["bitfinex","BTCUSD",1773662453549,0.21413474,73531.0,73524.0,0.00158]
["bitfinex","BTCUSD",1773662454060,0.21513474,73531.0,73524.0,0.00158]
["bitfinex","BTCUSD",1773662454406,0.21713474,73531.0,73524.0,0.00158]
["bitfinex","BTCUSD",1773662454604,0.21513474,73531.0,73524.0,0.00158]
["bitfinex","BTCUSD",1773662455010,0.21613474,73531.0,73524.0,0.00158]
["bitfinex","BTCUSD",1773662455440,0.13592861,73530.0,73518.0,0.00022]
["bitfinex","BTCUSD",1773662455662,0.13603461,73530.0,73518.0,0.00022]
["bitfinex","BTCUSD",1773662456778,0.13603461,73530.0,73519.0,0.00136]
["bitfinex","BTCUSD",1773662457984,0.06800038,73529.0,73519.0,0.00136]
["bitfinex","BTCUSD",1773662459718,0.06800038,73529.0,73514.0,0.1794]
["bitfinex","BTCUSD",1773662460084,0.20392899,73529.0,73514.0,0.1794]
["bitfinex","BTCUSD",1773662460305,0.20392899,73529.0,73519.0,0.00022]
["bitfinex","BTCUSD",1773662460880,0.06800038,73529.0,73519.0,0.00022]
["bitfinex","BTCUSD",1773662461073,0.13592861,73528.0,73520.0,0.00136]
["bitfinex","BTCUSD",1773662462814,0.20393068,73528.0,73520.0,0.00136]
["bitfinex","BTCUSD",1773662463606,0.06810566,73530.0,73520.0,0.00136]
["bitfinex","BTCUSD",1773662464717,0.06610566,73530.0,73520.0,0.00136]
["bitfinex","BTCUSD",1773662465748,0.20203427,73530.0,73520.0,0.00136]
["bitfinex","BTCUSD",1773662467108,0.06610566,73530.0,73520.0,0.00136]
["bitfinex","BTCUSD",1773662467236,0.06610566,73530.0,73520.0,0.0445015]
["bitfinex","BTCUSD",1773662467688,0.06610566,73530.0,73520.0,0.0447215]
["bitfinex","BTCUSD",1773662467987,0.06610566,73530.0,73520.0,0.00158]
["bitfinex","BTCUSD",1773662470062,0.06799966,73530.0,73520.0,0.00158]
["bitfinex","BTCUSD",1773662470286,0.0002,73532.0,73520.0,0.0447215]
["bitfinex","BTCUSD",1773662470495,0.0002,73532.0,73521.0,0.00136015]
["bitfinex","BTCUSD",1773662470700,0.06819783,73532.0,73522.0,0.06800685]
["bitfinex","BTCUSD",1773662472380,1e-08,73540.0,73522.0,0.06800685]
["bitfinex","BTCUSD",1773662472621,0.06798491,73546.0,73522.0,0.06800685]
["bitfinex","BTCUSD",1773662472622,0.16557324,73545.0,73522.0,0.06800685]
["bitfinex","BTCUSD",1773662472821,0.14902037,73543.0,73522.0,0.06800685]
["bitfinex","BTCUSD",1773662473122,0.14902037,73541.0,73522.0,0.06800685]
["bitfinex","BTCUSD",1773662473545,0.14902037,73541.0,73523.0,0.00136]
["bitfinex","BTCUSD",1773662473884,0.14902037,73541.0,73522.0,0.06800685]
["bitfinex","BTCUSD",1773662474089,0.0431415,73532.0,73523.0,0.1794]
["bitfinex","BTCUSD",1773662474403,0.14902037,73531.0,73523.0,0.18076]
["bitfinex","BTCUSD",1773662474926,0.14902037,73531.0,73524.0,0.068005]
["bitfinex","BTCUSD",1773662476194,0.06799557,73536.0,73524.0,0.068005]
["bitfinex","BTCUSD",1773662476396,1e-08,73540.0,73527.0,0.14107208]
["bitfinex","BTCUSD",1773662476815,1e-08,73540.0,73525.0,0.01791542]
["bitfinex","BTCUSD",1773662477035,1e-08,73540.0,73526.0,0.06800315]
["bitfinex","BTCUSD",1773662477398,0.0679829,73548.0,73531.0,0.14107208]
["bitfinex","BTCUSD",1773662477597,0.0679827,73549.0,73532.0,0.00136]
["bitfinex","BTCUSD",1773662479007,0.20391131,73549.0,73533.0,0.06799668]
["bitfinex","BTCUSD",1773662480006,0.06818378,73547.0,73533.0,0.06799668]
["bitfinex","BTCUSD",1773662480196,0.06818382,73547.0,73533.0,0.06799668]
["bitfinex","BTCUSD",1773662480396,0.13612861,73547.0,73533.0,0.06799668]
["bitfinex","BTCUSD",1773662480834,0.20411258,73547.0,73533.0,0.06799668]
["bitfinex","BTCUSD",1773662481151,0.13612861,73547.0,73533.0,0.06799668]
["bitfinex","BTCUSD",1773662481763,0.0002,73547.0,73533.0,0.06799668]
["bitfinex","BTCUSD",1773662486780,0.13533174,73546.0,73534.0,0.00136]
["bitfinex","BTCUSD",1773662487566,0.0002,73547.0,73534.0,0.00136]
["bitfinex","BTCUSD",1773662488293,0.13553174,73547.0,73534.0,0.00136]
["bitfinex","BTCUSD",1773662488444,0.13553174,73547.0,73535.0,0.06799483]
["bitfinex","BTCUSD",1773662488642,0.20351561,73547.0,73535.0,0.06799483]
["bitfinex","BTCUSD",1773662490391,0.20351561,73547.0,73535.0,0.06810083]
["bitfinex","BTCUSD",1773662490592,0.0002,73547.0,73535.0,0.06810083]
["bitfinex","BTCUSD",1773662490810,0.0002,73547.0,73536.0,0.01655287]
["bitfinex","BTCUSD",1773662491905,0.00019,73560.0,73539.0,0.14030225]
["bitfinex","BTCUSD",1773662492106,0.00019,73560.0,73550.0,0.04311155]
["bitfinex","BTCUSD",1773662492304,0.00019,73560.0,73551.0,0.00136]
["bitfinex","BTCUSD",1773662492698,0.00019,73560.0,73552.0,0.06797911]
["bitfinex","BTCUSD",1773662495417,0.00039,73560.0,73552.0,0.06797911]
["bitfinex","BTCUSD",1773662498724,0.13533174,73574.0,73560.0,0.04311155]
["bitfinex","BTCUSD",1773662498910,0.46798543,73578.0,73560.0,0.04311155]
["bitfinex","BTCUSD",1773662498911,0.4000299,73578.0,73561.0,0.06933079]
["bitfinex","BTCUSD",1773662499071,0.0002,73578.0,73561.0,0.06933079]
["bitfinex","BTCUSD",1773662499869,0.00035368,73578.0,73568.0,0.04311155]
["bitfinex","BTCUSD",1773662500070,0.00035368,73578.0,73569.0,0.36012]
["bitfinex","BTCUSD",1773662500409,5e-05,73580.0,73569.0,0.36012]
["bitfinex","BTCUSD",1773662500644,0.00015604,73580.0,73569.0,0.36012]
["bitfinex","BTCUSD",1773662501049,0.00015604,73580.0,73570.0,0.06796248]
["bitfinex","BTCUSD",1773662502319,0.00035604,73580.0,73570.0,0.06796248]
["bitfinex","BTCUSD",1773662503242,0.12884174,73585.0,73570.0,0.06796248]
["bitfinex","BTCUSD",1773662503435,0.12884174,73585.0,73570.0,0.06831616]
["bitfinex","BTCUSD",1773662503932,0.12862579,73585.0,73570.0,0.06831616]
["bitfinex","BTCUSD",1773662504399,0.0002329,73586.0,73570.0,0.06831616]
["bitfinex","BTCUSD",1773662504927,0.13556464,73586.0,73570.0,0.06831616]
["bitfinex","BTCUSD",1773662508305,0.13556464,73586.0,73570.0,0.07395582]
["bitfinex","BTCUSD",1773662508528,0.0002329,73586.0,73570.0,0.07395582]
["bitfinex","BTCUSD",1773662508690,0.0002329,73586.0,73576.0,0.04311155]
["bitfinex","BTCUSD",1773662508892,0.0002329,73586.0,73577.0,0.00136]
["bitfinex","BTCUSD",1773662509209,0.13209174,73591.0,73577.0,0.00136]
["bitfinex","BTCUSD",1773662509591,0.00034,73593.0,73580.0,0.04311155]
["bitfinex","BTCUSD",1773662509990,0.13567174,73593.0,73580.0,0.04311155]
["bitfinex","BTCUSD",1773662510191,0.0002,73586.0,73580.0,0.04311155]
["bitfinex","BTCUSD",1773662510414,0.13567174,73593.0,73581.0,0.06795232]
["bitfinex","BTCUSD",1773662511069,0.13567174,73593.0,73581.0,0.02484077]
["bitfinex","BTCUSD",1773662511264,0.13533174,73590.0,73572.0,0.06795992]
["bitfinex","BTCUSD",1773662511640,0.13533174,73583.0,73572.0,0.06795971]
["bitfinex","BTCUSD",1773662511772,0.13533174,73583.0,73573.0,0.06795971]
["bitfinex","BTCUSD",1773662512424,0.13533174,73583.0,73572.0,0.06795971]
["bitfinex","BTCUSD",1773662512732,0.06795042,73584.0,73574.0,0.00136]
["bitfinex","BTCUSD",1773662513154,0.06794891,73585.0,73574.0,0.00136]
["bitfinex","BTCUSD",1773662514729,0.14017593,73585.0,73575.0,0.00136]
["bitfinex","BTCUSD",1773662515330,0.06794803,73586.0,73575.0,0.00136]
["bitfinex","BTCUSD",1773662515927,0.06794678,73587.0,73575.0,0.00136]
["bitfinex","BTCUSD",1773662516260,0.06794668,73588.0,73575.0,0.00136]
["bitfinex","BTCUSD",1773662516423,0.06794668,73588.0,73576.0,0.0042315]
["bitfinex","BTCUSD",1773662516867,0.06794444,73590.0,73577.0,0.06795601]
["bitfinex","BTCUSD",1773662517249,0.0002,73586.0,73578.0,0.00424352]
["bitfinex","BTCUSD",1773662518804,0.06794863,73585.0,73577.0,0.06795601]
["bitfinex","BTCUSD",1773662519674,0.06794863,73585.0,73576.0,0.06795601]
["bitfinex","BTCUSD",1773662520003,0.06794863,73585.0,73577.0,0.00136]
["bitfinex","BTCUSD",1773662520404,0.06794863,73585.0,73574.0,0.06795878]
["bitfinex","BTCUSD",1773662520405,0.14051078,73584.0,73574.0,0.06795878]
["bitfinex","BTCUSD",1773662520914,0.20846125,73583.0,73573.0,0.06795916]
["bitfinex","BTCUSD",1773662521519,0.20846125,73583.0,73563.0,0.14872116]
["bitfinex","BTCUSD",1773662521520,0.11106202,73583.0,73559.0,0.17932]
["bitfinex","BTCUSD",1773662521718,0.11106202,73583.0,73540.0,0.3451753]
["bitfinex","BTCUSD",1773662521719,0.04311155,73570.0,73554.0,0.06797726]
["bitfinex","BTCUSD",1773662521927,0.14051078,73569.0,73554.0,0.06807826]
["bitfinex","BTCUSD",1773662522993,0.06796433,73568.0,73555.0,0.00136]
["bitfinex","BTCUSD",1773662523134,0.06795985,73573.0,73559.0,0.14872116]
["bitfinex","BTCUSD",1773662523337,0.06795985,73573.0,73560.0,0.16662806]
["bitfinex","BTCUSD",1773662523555,0.06795951,73574.0,73561.0,0.00136]
["bitfinex","BTCUSD",1773662523763,0.06795951,73574.0,73570.0,0.00022]
["bitfinex","BTCUSD",1773662523968,0.06795951,73574.0,73571.0,0.00136]
["bitfinex","BTCUSD",1773662526444,0.14051078,73577.0,73571.0,0.00136]
["bitfinex","BTCUSD",1773662528382,0.06795694,73576.0,73562.0,0.00022]
["bitfinex","BTCUSD",1773662528587,0.14051078,73575.0,73562.0,0.06818956]
["bitfinex","BTCUSD",1773662529819,0.14051078,73575.0,73563.0,0.00136]
["bitfinex","BTCUSD",1773662530830,0.14051078,73573.0,73563.0,0.00136]
["bitfinex","BTCUSD",1773662531039,0.14051078,73573.0,73562.0,0.06818956]
["bitfinex","BTCUSD",1773662531249,1e-08,73583.0,73567.0,0.14872116]
["bitfinex","BTCUSD",1773662531444,1e-08,73583.0,73570.0,0.04311155]
["bitfinex","BTCUSD",1773662532374,1e-08,73583.0,73571.0,0.00136]
["bitfinex","BTCUSD",1773662533326,1e-08,73583.0,73572.0,0.06796063]
["bitfinex","BTCUSD",1773662533524,1e-08,73583.0,73572.0,0.06781254]
["bitfinex","BTCUSD",1773662533882,0.0002,73574.0,73572.0,0.06781254]
["bitfinex","BTCUSD",1773662534015,0.0002,73582.0,73572.0,0.06766451]
["bitfinex","BTCUSD",1773662534994,0.0002,73582.0,73572.0,0.0675165]
["bitfinex","BTCUSD",1773662537712,0.0002,73582.0,73573.0,0.14872116]
["bitfinex","BTCUSD",1773662538289,0.0001284,73588.0,73576.0,0.19183271]
["bitfinex","BTCUSD",1773662538466,0.0001284,73588.0,73576.0,0.14872116]
["bitfinex","BTCUSD",1773662539327,0.0001284,73588.0,73577.0,0.00136]
["bitfinex","BTCUSD",1773662540031,0.0001284,73588.0,73577.0,0.06931572]
["bitfinex","BTCUSD",1773662540245,0.14051078,73587.0,73577.0,0.06931572]
["bitfinex","BTCUSD",1773662542124,0.0003284,73588.0,73577.0,0.06931572]
["bitfinex","BTCUSD",1773662542303,0.0003284,73588.0,73578.0,0.14240169]
["bitfinex","BTCUSD",1773662542686,0.0003284,73588.0,73577.0,0.06931572]
["bitfinex","BTCUSD",1773662546015,0.06794678,73587.0,73577.0,0.06931572]
["bitfinex","BTCUSD",1773662546213,0.06827432,73588.0,73577.0,0.06931572]
["bitfinex","BTCUSD",1773662547184,0.0003284,73588.0,73577.0,0.06931572]
["bitfinex","BTCUSD",1773662548854,0.0682749,73588.0,73577.0,0.06931572]
["bitfinex","BTCUSD",1773662549527,0.0003284,73588.0,73577.0,0.06931572]
["bitfinex","BTCUSD",1773662550180,0.0003284,73588.0,73577.0,0.06916769]
["bitfinex","BTCUSD",1773662552751,0.06827444,73588.0,73577.0,0.06916769]
["bitfinex","BTCUSD",1773662556914,0.2047319,73588.0,73571.0,0.06796156]
["bitfinex","BTCUSD",1773662557119,0.2047319,73588.0,73570.0,0.2472816]
["bitfinex","BTCUSD",1773662557120,0.13645746,73584.0,73572.0,0.00136]
["bitfinex","BTCUSD",1773662557366,0.06827444,73588.0,73570.0,0.0679616]
["bitfinex","BTCUSD",1773662557625,0.06827444,73588.0,73571.0,0.00136]
["bitfinex","BTCUSD",1773662558194,0.2047319,73588.0,73571.0,0.00136]
["bitfinex","BTCUSD",1773662558535,0.20477989,73588.0,73571.0,0.00136]
["bitfinex","BTCUSD",1773662559138,0.20477989,73588.0,73572.0,0.06796063]
["bitfinex","BTCUSD",1773662559750,0.00037639,73588.0,73573.0,0.1589472]
["bitfinex","BTCUSD",1773662559967,0.0002,73594.0,73579.0,0.14240169]
["bitfinex","BTCUSD",1773662560168,0.0002,73594.0,73581.0,0.14240169]
["bitfinex","BTCUSD",1773662560766,0.04311947,73610.0,73584.0,0.14240169]
["bitfinex","BTCUSD",1773662560767,0.06793021,73605.0,73584.0,0.14240169]
["bitfinex","BTCUSD",1773662560986,0.06793214,73603.0,73590.0,0.04306947]
["bitfinex","BTCUSD",1773662561174,0.06793214,73603.0,73591.0,0.00136]
["bitfinex","BTCUSD",1773662561595,0.06793214,73603.0,73592.0,0.06794216]
["bitfinex","BTCUSD",1773662564697,0.04311947,73610.0,73592.0,0.06794216]
["bitfinex","BTCUSD",1773662564698,0.13645746,73607.0,73592.0,0.06794216]
["bitfinex","BTCUSD",1773662566079,0.13645746,73606.0,73592.0,0.06779412]
["bitfinex","BTCUSD",1773662566425,0.13645746,73606.0,73593.0,0.00136]
["bitfinex","BTCUSD",1773662566827,0.13645746,73606.0,73592.0,0.06779412]
["bitfinex","BTCUSD",1773662566978,0.13645746,73606.0,73594.0,0.00136]
["bitfinex","BTCUSD",1773662567379,0.13645746,73606.0,73595.0,0.00136]
["bitfinex","BTCUSD",1773662567941,0.13645746,73606.0,73592.0,0.06779412]
["bitfinex","BTCUSD",1773662568178,0.13645746,73606.0,73579.0,0.06800123]
["bitfinex","BTCUSD",1773662568179,0.04306947,73600.0,73579.0,0.06800123]
["bitfinex","BTCUSD",1773662568373,0.04306947,73600.0,73577.0,0.00022]
["bitfinex","BTCUSD",1773662568374,0.13645746,73589.0,73577.0,0.00022]
["bitfinex","BTCUSD",1773662568506,0.13645746,73588.0,73573.0,0.06795881]
["bitfinex","BTCUSD",1773662568711,0.13645746,73588.0,73573.0,0.0003534]
["bitfinex","BTCUSD",1773662568916,0.13645746,73588.0,73573.0,0.06831309]
["bitfinex","BTCUSD",1773662569345,0.13645746,73588.0,73574.0,0.00136]
["bitfinex","BTCUSD",1773662569663,0.13645746,73588.0,73575.0,0.00136]
["bitfinex","BTCUSD",1773662569887,0.13645746,73588.0,73573.0,0.0003534]
["bitfinex","BTCUSD",1773662570993,0.13645746,73586.0,73573.0,0.06831304]
["bitfinex","BTCUSD",1773662571184,0.13645746,73586.0,73573.0,0.0003534]
["bitfinex","BTCUSD",1773662571849,0.13645746,73586.0,73573.0,0.06831282]
["bitfinex","BTCUSD",1773662572042,0.13645746,73586.0,73574.0,0.00136]
["bitfinex","BTCUSD",1773662573494,0.14322575,73584.0,73574.0,0.00136]
["bitfinex","BTCUSD",1773662573958,0.14322575,73583.0,73572.0,0.06796063]
["bitfinex","BTCUSD",1773662574254,0.14357893,73583.0,73572.0,0.06796063]
["bitfinex","BTCUSD",1773662574803,0.14357893,73583.0,73574.0,0.00022]
["bitfinex","BTCUSD",1773662575226,0.14357893,73583.0,73575.0,0.00136]
["bitfinex","BTCUSD",1773662575668,0.0679514,73582.0,73575.0,0.00136]
["bitfinex","BTCUSD",1773662575866,0.0679514,73582.0,73574.0,0.00022]
["bitfinex","BTCUSD",1773662576067,0.0679514,73582.0,73572.0,0.06796063]
["bitfinex","BTCUSD",1773662576221,0.21096326,73582.0,73572.0,0.06796063]
["bitfinex","BTCUSD",1773662577729,0.21096326,73582.0,73571.0,0.06796111]
["bitfinex","BTCUSD",1773662578725,0.0679514,73582.0,73571.0,0.06796111]
["bitfinex","BTCUSD",1773662579341,0.0679514,73582.0,73572.0,0.00136]
["bitfinex","BTCUSD",1773662582115,0.0679514,73582.0,73571.0,0.06796111]
["bitfinex","BTCUSD",1773662582520,0.0679514,73582.0,73571.0,0.06813591]
["bitfinex","BTCUSD",1773662582668,0.0679514,73582.0,73571.0,0.06798785]
["bitfinex","BTCUSD",1773662584041,0.0679514,73582.0,73572.0,0.00136]
["bitfinex","BTCUSD",1773662584338,0.0679514,73582.0,73572.0,0.06931974]
["bitfinex","BTCUSD",1773662584548,0.0679514,73582.0,73572.0,0.06949454]
["bitfinex","BTCUSD",1773662584690,0.0679514,73582.0,73572.0,0.0694954]
["bitfinex","BTCUSD",1773662586054,0.14301186,73581.0,73568.0,0.00022]
["bitfinex","BTCUSD",1773662586187,0.06795324,73580.0,73568.0,0.00022]
["bitfinex","BTCUSD",1773662586389,0.14301186,73579.0,73568.0,0.06818426]
["bitfinex","BTCUSD",1773662587864,0.14301186,73579.0,73569.0,0.00136]
["bitfinex","BTCUSD",1773662588992,0.06795509,73578.0,73570.0,0.03366259]
["bitfinex","BTCUSD",1773662590896,0.06795509,73578.0,73569.0,0.06932305]
["bitfinex","BTCUSD",1773662591050,0.06795509,73578.0,73569.0,0.00136]
["bitfinex","BTCUSD",1773662591242,0.06795509,73578.0,73569.0,0.06932312]
["bitfinex","BTCUSD",1773662591436,0.06795509,73578.0,73562.0,7e-05]
["bitfinex","BTCUSD",1773662591721,0.14301186,73571.0,73558.0,0.06797357]
["bitfinex","BTCUSD",1773662592799,0.06795509,73578.0,73555.0,0.00022]
["bitfinex","BTCUSD",1773662592800,0.14301186,73567.0,73555.0,0.06819624]
["bitfinex","BTCUSD",1773662593004,0.06795509,73578.0,73555.0,0.06819624]
["bitfinex","BTCUSD",1773662593005,0.14301186,73564.0,73555.0,0.06819624]
["bitfinex","BTCUSD",1773662593173,0.14301186,73563.0,73556.0,0.00136]
["bitfinex","BTCUSD",1773662593376,0.06796628,73566.0,73556.0,0.00136]
["bitfinex","BTCUSD",1773662593580,0.14301186,73565.0,73555.0,7e-05]
["bitfinex","BTCUSD",1773662593782,0.14301186,73565.0,73555.0,0.06804595]
["bitfinex","BTCUSD",1773662593988,0.14101186,73565.0,73555.0,7e-05]
["bitfinex","BTCUSD",1773662595325,0.14301186,73563.0,73556.0,0.00136]
["bitfinex","BTCUSD",1773662595709,0.14301186,73563.0,73553.0,0.06811811]
["bitfinex","BTCUSD",1773662595909,0.14301186,73563.0,73553.0,0.00014]
["bitfinex","BTCUSD",1773662597249,0.06796987,73562.0,73555.0,0.00022]
["bitfinex","BTCUSD",1773662597449,0.14301186,73561.0,73555.0,0.00022]
["bitfinex","BTCUSD",1773662597644,0.14301186,73561.0,73556.0,0.00136]
["bitfinex","BTCUSD",1773662598345,0.14301186,73561.0,73555.0,7e-05]
["bitfinex","BTCUSD",1773662598906,0.14301186,73561.0,73550.0,5e-05]
["bitfinex","BTCUSD",1773662599127,0.14301186,73559.0,73545.0,0.06825508]
["bitfinex","BTCUSD",1773662599329,0.14301186,73557.0,73545.0,0.00012]
["bitfinex","BTCUSD",1773662600325,0.14310305,73557.0,73544.0,0.06817579]
["bitfinex","BTCUSD",1773662600523,0.14310305,73557.0,73546.0,0.00136]
["bitfinex","BTCUSD",1773662601150,0.14310305,73557.0,73544.0,0.06802579]
["bitfinex","BTCUSD",1773662601538,0.14301186,73555.0,73541.0,0.06798928]
["bitfinex","BTCUSD",1773662601908,0.14301186,73555.0,73541.0,0.06783928]
["bitfinex","BTCUSD",1773662602109,0.14301186,73555.0,73541.0,0.06768928]
["bitfinex","BTCUSD",1773662602628,0.14301186,73555.0,73541.0,0.06753928]
["bitfinex","BTCUSD",1773662603078,0.00200005,73554.0,73541.0,0.06738928]
["bitfinex","BTCUSD",1773662603230,0.13211833,73553.0,73541.0,0.06738928]
["bitfinex","BTCUSD",1773662603431,0.06797911,73552.0,73542.0,0.00136]
["bitfinex","BTCUSD",1773662603674,0.06797911,73552.0,73541.0,0.06708928]
["bitfinex","BTCUSD",1773662603875,0.06797911,73552.0,73541.0,0.06693928]
["bitfinex","BTCUSD",1773662604119,0.06797911,73552.0,73541.0,0.06678928]
["bitfinex","BTCUSD",1773662604855,0.06797911,73552.0,73541.0,0.06663928]
["bitfinex","BTCUSD",1773662605396,0.06797911,73552.0,73538.0,0.06799205]
["bitfinex","BTCUSD",1773662605710,0.00200005,73556.0,73539.0,0.0678402]
["bitfinex","BTCUSD",1773662605851,0.00200005,73556.0,73539.0,0.0676902]
["bitfinex","BTCUSD",1773662606053,0.13211833,73555.0,73539.0,0.0676902]
["bitfinex","BTCUSD",1773662606261,0.13211833,73555.0,73539.0,0.0675402]
["bitfinex","BTCUSD",1773662606466,0.13211833,73555.0,73539.0,0.0672402]
["bitfinex","BTCUSD",1773662606775,0.13211833,73555.0,73539.0,0.0670902]
["bitfinex","BTCUSD",1773662606994,0.13211833,73555.0,73536.0,0.37732778]
["bitfinex","BTCUSD",1773662607174,0.13211833,73555.0,73539.0,0.0679902]
["bitfinex","BTCUSD",1773662607371,0.13211833,73555.0,73539.0,0.0676902]
["bitfinex","BTCUSD",1773662607803,0.06797726,73554.0,73539.0,0.0675402]
["bitfinex","BTCUSD",1773662608117,0.20009559,73554.0,73539.0,0.0672402]
["bitfinex","BTCUSD",1773662608279,0.20009559,73554.0,73539.0,0.0670902]
["bitfinex","BTCUSD",1773662608617,0.20009559,73554.0,73539.0,0.0669402]
["bitfinex","BTCUSD",1773662608790,0.20009559,73554.0,73540.0,0.00136]
["bitfinex","BTCUSD",1773662608998,0.06797646,73555.0,73539.0,0.0666402]
["bitfinex","BTCUSD",1773662609197,0.00200005,73553.0,73539.0,0.0666402]
["bitfinex","BTCUSD",1773662609821,0.06797911,73552.0,73539.0,0.0664902]
["bitfinex","BTCUSD",1773662610206,0.06797911,73552.0,73539.0,0.0663402]
["bitfinex","BTCUSD",1773662610416,0.06797911,73552.0,73539.0,0.0661902]
["bitfinex","BTCUSD",1773662610610,0.06797911,73552.0,73539.0,0.0660402]
["bitfinex","BTCUSD",1773662610808,0.06797911,73552.0,73539.0,0.0658902]
["bitfinex","BTCUSD",1773662611009,0.06797911,73552.0,73539.0,0.0657402]
["bitfinex","BTCUSD",1773662611335,0.06797833,73553.0,73539.0,0.0657402]
["bitfinex","BTCUSD",1773662611736,0.06797072,73562.0,73542.0,0.13206147]
["bitfinex","BTCUSD",1773662611737,0.06796987,73562.0,73542.0,0.13206147]
["bitfinex","BTCUSD",1773662612118,0.13211833,73561.0,73542.0,0.13206147]
["bitfinex","BTCUSD",1773662612290,0.13231833,73561.0,73541.0,0.06798928]
["bitfinex","BTCUSD",1773662612495,0.13211833,73558.0,73541.0,0.06798928]
["bitfinex","BTCUSD",1773662612930,0.13211833,73558.0,73542.0,0.00136]
["bitfinex","BTCUSD",1773662613131,0.00200005,73556.0,73542.0,0.00136]
["bitfinex","BTCUSD",1773662613542,0.00200005,73556.0,73543.0,0.00136]
["bitfinex","BTCUSD",1773662614357,0.00200005,73556.0,73541.0,0.06798928]
["bitfinex","BTCUSD",1773662614571,0.00200005,73556.0,73544.0,0.00136]
["bitfinex","BTCUSD",1773662614940,0.13211833,73555.0,73545.0,0.00136]
["bitfinex","BTCUSD",1773662615388,0.06797462,73557.0,73541.0,0.06798928]
["bitfinex","BTCUSD",1773662615590,0.13211833,73558.0,73542.0,0.00136]
["bitfinex","BTCUSD",1773662615872,0.13211833,73558.0,73543.0,0.00704032]
["bitfinex","BTCUSD",1773662616081,0.45141205,73559.0,73543.0,0.00704032]
["bitfinex","BTCUSD",1773662616082,0.06797302,73559.0,73543.0,0.00704032]
["bitfinex","BTCUSD",1773662616369,0.06797302,73559.0,73544.0,0.00136]
["bitfinex","BTCUSD",1773662617130,0.06797221,73560.0,73545.0,0.06798558]
["bitfinex","BTCUSD",1773662617525,0.20009054,73560.0,73545.0,0.06798558]
["bitfinex","BTCUSD",1773662617754,0.20009054,73560.0,73546.0,0.00704004]
["bitfinex","BTCUSD",1773662618167,0.0002,73569.0,73546.0,0.13664796]
["bitfinex","BTCUSD",1773662618694,0.0002,73569.0,73545.0,0.06798558]
["bitfinex","BTCUSD",1773662618695,0.0002,73569.0,73548.0,0.13649796]
["bitfinex","BTCUSD",1773662618896,0.0002,73569.0,73550.0,0.13664796]
["bitfinex","BTCUSD",1773662619143,0.0002,73569.0,73552.0,0.13664796]
["bitfinex","BTCUSD",1773662619322,0.0002,73569.0,73554.0,0.13664796]
["bitfinex","BTCUSD",1773662619737,0.06816343,73569.0,73555.0,0.00703917]
["bitfinex","BTCUSD",1773662619900,0.0002,73569.0,73555.0,0.14368713]
["bitfinex","BTCUSD",1773662620346,0.0002,73569.0,73560.0,0.0002]
["bitfinex","BTCUSD",1773662620691,0.0002,73569.0,73561.0,0.00136]
["bitfinex","BTCUSD",1773662620864,0.0002,73568.0,73561.0,0.00136]
["bitfinex","BTCUSD",1773662621203,0.20012883,73574.0,73561.0,0.00136]
["bitfinex","BTCUSD",1773662621205,0.0002,73607.0,73561.0,0.00136]
["bitfinex","BTCUSD",1773662621420,5e-05,73610.0,73561.0,0.00136]
["bitfinex","BTCUSD",1773662621421,5e-05,73620.0,73575.0,0.00385206]
["bitfinex","BTCUSD",1773662621422,0.24869838,73612.0,73575.0,0.00385206]
["bitfinex","BTCUSD",1773662621654,0.24869838,73612.0,73577.0,0.13664796]
["bitfinex","BTCUSD",1773662621858,0.24869838,73612.0,73581.0,0.13664796]
["bitfinex","BTCUSD",1773662622041,0.11827237,73611.0,73581.0,0.13664796]
["bitfinex","BTCUSD",1773662622447,0.11827237,73609.0,73581.0,0.13664796]
["bitfinex","BTCUSD",1773662622658,0.04310318,73600.0,73576.0,0.35756]
["bitfinex","BTCUSD",1773662622935,0.12645107,73599.0,73577.0,0.13900796]
["bitfinex","BTCUSD",1773662623126,0.12645107,73599.0,73577.0,0.13764796]
["bitfinex","BTCUSD",1773662623326,0.12645107,73598.0,73579.0,0.06795417]
["bitfinex","BTCUSD",1773662623685,0.12645107,73598.0,73581.0,0.001]
["bitfinex","BTCUSD",1773662623893,0.12645107,73598.0,73581.0,0.00085]
["bitfinex","BTCUSD",1773662624293,0.12645107,73598.0,73581.0,0.13734796]
["bitfinex","BTCUSD",1773662624691,0.04310318,73600.0,73581.0,0.13719796]
["bitfinex","BTCUSD",1773662624897,0.04310318,73600.0,73581.0,0.13664796]
["bitfinex","BTCUSD",1773662625329,0.16750133,73600.0,73582.0,0.0679514]
["bitfinex","BTCUSD",1773662625530,0.06793208,73603.0,73583.0,0.13664796]
["bitfinex","BTCUSD",1773662625746,0.12415601,73602.0,73583.0,0.13664796]
["bitfinex","BTCUSD",1773662626111,0.12415601,73602.0,73583.0,0.13649796]
["bitfinex","BTCUSD",1773662626241,0.06793208,73603.0,73583.0,0.13649796]
["bitfinex","BTCUSD",1773662626459,0.06793208,73603.0,73583.0,0.13634796]
["bitfinex","BTCUSD",1773662626659,0.12422876,73602.0,73583.0,0.13634796]
["bitfinex","BTCUSD",1773662627230,0.12422876,73602.0,73583.0,0.13719796]
["bitfinex","BTCUSD",1773662627358,0.12422876,73602.0,73583.0,0.13704796]
["bitfinex","BTCUSD",1773662627555,0.12422876,73602.0,73584.0,0.06794955]
["bitfinex","BTCUSD",1773662627757,0.12422876,73602.0,73584.0,0.06779955]
["bitfinex","BTCUSD",1773662627953,0.0002,73600.0,73584.0,0.06779955]
["bitfinex","BTCUSD",1773662628197,0.0002,73600.0,73584.0,0.06764955]
["bitfinex","BTCUSD",1773662628576,0.0002,73600.0,73584.0,0.06749955]
["bitfinex","BTCUSD",1773662629258,0.0002,73600.0,73584.0,0.06834955]
["bitfinex","BTCUSD",1773662629607,0.0002,73600.0,73584.0,0.06719955]
["bitfinex","BTCUSD",1773662629908,0.0002,73600.0,73584.0,0.06819955]
["bitfinex","BTCUSD",1773662630121,0.0002,73600.0,73584.0,0.06704955]
["bitfinex","BTCUSD",1773662630266,0.0002,73600.0,73584.0,0.06689955]
["bitfinex","BTCUSD",1773662630650,0.0002,73600.0,73584.0,0.06674955]
["bitfinex","BTCUSD",1773662630796,0.12422876,73602.0,73584.0,0.06674955]
["bitfinex","BTCUSD",1773662631142,0.12422876,73602.0,73584.0,0.06659955]
["bitfinex","BTCUSD",1773662631298,0.0002,73608.0,73584.0,0.06644955]
["bitfinex","BTCUSD",1773662631500,0.0002,73608.0,73584.0,0.06744955]
["bitfinex","BTCUSD",1773662631702,0.0002,73608.0,73584.0,0.06644955]
["bitfinex","BTCUSD",1773662632035,0.0002,73608.0,73584.0,0.06829955]
["bitfinex","BTCUSD",1773662632403,0.0002,73608.0,73584.0,0.06714955]
["bitfinex","BTCUSD",1773662632575,0.0002,73615.0,73584.0,0.06714955]
["bitfinex","BTCUSD",1773662632800,0.06822739,73615.0,73585.0,0.0017747]
["bitfinex","BTCUSD",1773662632999,0.06822739,73615.0,73586.0,0.00136]
["bitfinex","BTCUSD",1773662633431,0.06822705,73615.0,73587.0,0.06794678]
["bitfinex","BTCUSD",1773662633647,0.33855685,73671.0,73587.0,0.06794678]
["bitfinex","BTCUSD",1773662633649,0.0679498,73649.0,73587.0,0.06794678]
["bitfinex","BTCUSD",1773662633990,0.0679498,73649.0,73591.0,0.0384]
["bitfinex","BTCUSD",1773662633992,0.0001496,73639.0,73591.0,0.0384]
["bitfinex","BTCUSD",1773662634194,0.00015592,73641.0,73593.0,0.0384]
["bitfinex","BTCUSD",1773662634314,0.00015592,73641.0,73610.0,0.14999688]
["bitfinex","BTCUSD",1773662634519,6e-05,73649.0,73611.0,0.18249078]
["bitfinex","BTCUSD",1773662634755,6e-05,73649.0,73611.0,0.1825967]
["bitfinex","BTCUSD",1773662634932,6e-05,73649.0,73612.0,0.179]
["bitfinex","BTCUSD",1773662635165,6e-05,73649.0,73613.0,0.00185073]
["bitfinex","BTCUSD",1773662635314,5e-05,73652.0,73613.0,0.00185073]
["bitfinex","BTCUSD",1773662635517,5e-05,73652.0,73614.0,0.06792186]
["bitfinex","BTCUSD",1773662635724,5e-05,73652.0,73615.0,0.00363249]
["bitfinex","BTCUSD",1773662636024,5e-05,73652.0,73614.0,0.06792186]
["bitfinex","BTCUSD",1773662636025,5e-05,73652.0,73616.0,0.00221709]
["bitfinex","BTCUSD",1773662636325,5e-05,73652.0,73623.0,0.0002]
["bitfinex","BTCUSD",1773662636531,5e-05,73652.0,73614.0,0.06792186]
["bitfinex","BTCUSD",1773662636532,5e-05,73652.0,73624.0,0.00623245]
["bitfinex","BTCUSD",1773662636731,0.06821192,73657.0,73625.0,0.00633237]
["bitfinex","BTCUSD",1773662636960,0.06821192,73657.0,73626.0,0.00136]
["bitfinex","BTCUSD",1773662637183,0.06821192,73657.0,73626.0,0.00121]
["bitfinex","BTCUSD",1773662637500,0.06739754,73657.0,73626.0,0.00106]
["bitfinex","BTCUSD",1773662637660,0.06787391,73666.0,73627.0,0.06790987]
["bitfinex","BTCUSD",1773662637980,0.06821391,73667.0,73628.0,0.00482216]
["bitfinex","BTCUSD",1773662637981,0.06821369,73667.0,73628.0,0.00482216]
["bitfinex","BTCUSD",1773662638193,0.06821369,73667.0,73628.0,0.00467216]
["bitfinex","BTCUSD",1773662638340,0.06821369,73667.0,73628.0,0.00452216]
["bitfinex","BTCUSD",1773662638546,0.06821381,73667.0,73628.0,0.00437216]
["bitfinex","BTCUSD",1773662638880,0.06821381,73667.0,73628.0,0.00422216]
["bitfinex","BTCUSD",1773662638881,0.06787391,73666.0,73628.0,0.00422216]
["bitfinex","BTCUSD",1773662639132,0.06787391,73666.0,73628.0,0.00407216]
["bitfinex","BTCUSD",1773662639342,0.06787391,73666.0,73628.0,0.00492216]
["bitfinex","BTCUSD",1773662639486,0.06787391,73666.0,73628.0,0.00392216]
["bitfinex","BTCUSD",1773662639692,0.06787391,73666.0,73629.0,0.06790802]
["bitfinex","BTCUSD",1773662639901,0.06787391,73666.0,73629.0,0.06775802]
["bitfinex","BTCUSD",1773662640304,1e-08,73667.0,73629.0,0.06745802]
["bitfinex","BTCUSD",1773662640518,0.00033921,73700.0,73629.0,0.06745802]
["bitfinex","BTCUSD",1773662640521,0.06781553,73730.0,73649.0,0.2005485]
["bitfinex","BTCUSD",1773662640727,0.32580713,73741.0,73649.0,0.2005485]
["bitfinex","BTCUSD",1773662640728,0.00034,73741.0,73696.0,0.00698364]
["bitfinex","BTCUSD",1773662640923,0.00034,73741.0,73697.0,0.17952]
["bitfinex","BTCUSD",1773662640924,0.06814493,73741.0,73697.0,0.17952]
["bitfinex","BTCUSD",1773662641128,0.00011,73746.0,73696.0,0.00698364]
["bitfinex","BTCUSD",1773662641129,0.00011,73746.0,73696.0,0.00683364]
["bitfinex","BTCUSD",1773662641339,0.0004175,73791.0,73700.0,0.1792]
["bitfinex","BTCUSD",1773662641520,0.03335452,73770.0,73706.0,0.26607878]
["bitfinex","BTCUSD",1773662641726,0.0004175,73791.0,73710.0,0.0678334]
["bitfinex","BTCUSD",1773662642040,5e-05,73818.0,73710.0,0.0678334]
["bitfinex","BTCUSD",1773662642041,5e-05,73818.0,73711.0,0.1792]
["bitfinex","BTCUSD",1773662642042,0.00010609,73774.0,73711.0,0.1792]
["bitfinex","BTCUSD",1773662642236,0.00010609,73774.0,73717.0,0.15943514]
["bitfinex","BTCUSD",1773662642368,0.0012,73796.0,73710.0,0.10196178]
["bitfinex","BTCUSD",1773662642369,0.02344581,73793.0,73710.0,0.10196178]
["bitfinex","BTCUSD",1773662642572,0.12898163,73770.0,73720.0,0.14964688]
["bitfinex","BTCUSD",1773662642779,5e-05,73784.0,73710.0,0.06788727]
["bitfinex","BTCUSD",1773662642964,0.12898163,73750.0,73710.0,0.06788727]
["bitfinex","BTCUSD",1773662643159,0.12898163,73750.0,73709.0,0.0678334]
["bitfinex","BTCUSD",1773662643160,0.38694489,73780.0,73709.0,0.0678334]
["bitfinex","BTCUSD",1773662643161,0.0384,73779.0,73709.0,0.0678334]
["bitfinex","BTCUSD",1773662643467,0.0384,73779.0,73707.0,0.06768616]
["bitfinex","BTCUSD",1773662643468,0.12898163,73740.0,73707.0,0.06768616]
["bitfinex","BTCUSD",1773662643668,0.12898163,73750.0,73707.0,0.06753616]
["bitfinex","BTCUSD",1773662643917,0.12898163,73740.0,73708.0,0.00136]
["bitfinex","BTCUSD",1773662644145,0.12898163,73740.0,73707.0,0.06738616]
["bitfinex","BTCUSD",1773662644357,0.0384,73779.0,73717.0,0.002]
["bitfinex","BTCUSD",1773662644511,0.10226169,73790.0,73707.0,0.06723616]
["bitfinex","BTCUSD",1773662644512,0.12898163,73740.0,73707.0,0.06723616]
["bitfinex","BTCUSD",1773662644714,0.12898163,73760.0,73707.0,0.06708616]
["bitfinex","BTCUSD",1773662644896,0.0384,73769.0,73707.0,0.06693616]
["bitfinex","BTCUSD",1773662645083,0.05898163,73750.0,73707.0,0.06678616]
["bitfinex","BTCUSD",1773662645299,0.17912,73788.0,73707.0,0.06608999]
["bitfinex","BTCUSD",1773662645501,0.12898163,73750.0,73708.0,0.00136]
["bitfinex","BTCUSD",1773662645703,0.12898163,73750.0,73707.0,0.06608999]
["bitfinex","BTCUSD",1773662645704,0.06779752,73749.0,73732.0,0.0005928]
["bitfinex","BTCUSD",1773662645953,0.06779752,73749.0,73717.0,0.06767641]
["bitfinex","BTCUSD",1773662646256,0.06779752,73749.0,73717.0,0.06737641]
["bitfinex","BTCUSD",1773662646403,0.06779752,73749.0,73717.0,0.06722641]
["bitfinex","BTCUSD",1773662646404,0.06071979,73749.0,73717.0,0.06722641]
["bitfinex","BTCUSD",1773662646607,0.06071979,73749.0,73710.0,0.06783307]
["bitfinex","BTCUSD",1773662646608,0.06071979,73749.0,73710.0,5e-05]
["bitfinex","BTCUSD",1773662646810,0.06071979,73749.0,73699.0,0.06784339]
["bitfinex","BTCUSD",1773662646811,0.12898163,73730.0,73699.0,0.06784339]
["bitfinex","BTCUSD",1773662647013,0.12898163,73720.0,73692.0,0.06779953]
["bitfinex","BTCUSD",1773662647211,0.12898163,73720.0,73686.0,0.0685566]
["bitfinex","BTCUSD",1773662647465,0.12898163,73720.0,73687.0,0.00136]
["bitfinex","BTCUSD",1773662647676,0.12898163,73710.0,73688.0,0.00136]
["bitfinex","BTCUSD",1773662647908,0.12898163,73710.0,73686.0,0.0005512]
["bitfinex","BTCUSD",1773662647909,0.12898163,73700.0,73686.0,0.0005512]
["bitfinex","BTCUSD",1773662648052,0.12898163,73700.0,73669.0,0.06787111]
["bitfinex","BTCUSD",1773662648376,0.12898163,73700.0,73665.0,0.06792425]
["bitfinex","BTCUSD",1773662648377,0.12898163,73690.0,73686.0,0.001]
["bitfinex","BTCUSD",1773662648580,0.1293339,73700.0,73686.0,0.00085]
["bitfinex","BTCUSD",1773662648830,0.1293339,73700.0,73665.0,0.06792391]
["bitfinex","BTCUSD",1773662648831,0.38729716,73700.0,73665.0,0.06772438]
["bitfinex","BTCUSD",1773662649053,0.12898163,73690.0,73656.0,0.02793978]
["bitfinex","BTCUSD",1773662649311,0.12898163,73690.0,73656.0,0.06773274]
["bitfinex","BTCUSD",1773662649486,0.12898163,73690.0,73656.0,0.06758274]
["bitfinex","BTCUSD",1773662649629,0.00094,73689.0,73657.0,0.00126]
["bitfinex","BTCUSD",1773662649828,0.06785365,73688.0,73667.0,0.00034]
["bitfinex","BTCUSD",1773662650055,0.31715868,73668.0,73667.0,0.00019]
["bitfinex","BTCUSD",1773662650254,0.31715868,73668.0,73667.0,4e-05]
["bitfinex","BTCUSD",1773662650456,0.31715868,73668.0,73658.0,0.06773128]
["bitfinex","BTCUSD",1773662650662,0.31715868,73668.0,73640.0,5e-05]
["bitfinex","BTCUSD",1773662650663,0.31715868,73668.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773662650859,0.31715868,73668.0,73653.0,0.00136]
["bitfinex","BTCUSD",1773662651172,0.31715868,73668.0,73653.0,0.00010609]
["bitfinex","BTCUSD",1773662651353,0.31715868,73668.0,73650.0,0.0678941]
["bitfinex","BTCUSD",1773662651583,0.31726427,73668.0,73650.0,0.0678941]
["bitfinex","BTCUSD",1773662651762,0.06787299,73667.0,73645.0,0.0679425]
["bitfinex","BTCUSD",1773662652149,0.37167789,73668.0,73645.0,0.0678525]
["bitfinex","BTCUSD",1773662652330,0.37167789,73668.0,73642.0,0.0678954]
["bitfinex","BTCUSD",1773662652832,0.37167789,73668.0,73642.0,0.0677454]
["bitfinex","BTCUSD",1773662653236,0.37167789,73668.0,73642.0,0.0675954]
["bitfinex","BTCUSD",1773662653688,0.37167789,73668.0,73642.0,0.0674454]
["bitfinex","BTCUSD",1773662653865,0.37167788,73668.0,73642.0,0.0674454]
["bitfinex","BTCUSD",1773662654067,0.37167788,73668.0,73642.0,0.0672954]
["bitfinex","BTCUSD",1773662654654,0.37167788,73668.0,73642.0,0.0671454]
["bitfinex","BTCUSD",1773662654853,0.37167788,73668.0,73642.0,0.0669954]
["bitfinex","BTCUSD",1773662655295,0.37167788,73668.0,73643.0,0.00136]
["bitfinex","BTCUSD",1773662656051,0.37167788,73668.0,73644.0,0.06789419]
["bitfinex","BTCUSD",1773662656368,0.36621966,73668.0,73644.0,0.06774419]
["bitfinex","BTCUSD",1773662656736,0.36621966,73668.0,73644.0,0.06759419]
["bitfinex","BTCUSD",1773662656912,0.36621966,73668.0,73644.0,0.06744419]
["bitfinex","BTCUSD",1773662657238,0.36621966,73668.0,73645.0,0.00135775]
["bitfinex","BTCUSD",1773662657414,0.36621966,73668.0,73645.0,0.00120775]
["bitfinex","BTCUSD",1773662657614,0.36621966,73668.0,73645.0,0.00105775]
["bitfinex","BTCUSD",1773662657834,0.36621966,73668.0,73645.0,0.00090775]
["bitfinex","BTCUSD",1773662658024,0.36621966,73668.0,73646.0,0.06774234]
["bitfinex","BTCUSD",1773662658357,0.29834705,73668.0,73646.0,0.06759234]
["bitfinex","BTCUSD",1773662658486,0.29834705,73668.0,73646.0,0.06744234]
["bitfinex","BTCUSD",1773662658692,0.29834705,73668.0,73646.0,0.06729234]
["bitfinex","BTCUSD",1773662658894,0.29834705,73668.0,73646.0,0.06714234]
["bitfinex","BTCUSD",1773662659099,0.38502019,73680.0,73646.0,0.06699234]
["bitfinex","BTCUSD",1773662659302,0.38502019,73680.0,73646.0,0.06709793]
["bitfinex","BTCUSD",1773662659508,0.38502019,73680.0,73646.0,0.06694793]
["bitfinex","BTCUSD",1773662659759,0.38502019,73680.0,73646.0,0.06679793]
["bitfinex","BTCUSD",1773662660058,0.38502019,73680.0,73646.0,0.06664793]
["bitfinex","BTCUSD",1773662660220,0.38434158,73680.0,73646.0,0.06749793]
["bitfinex","BTCUSD",1773662660556,0.38434158,73680.0,73673.0,0.0005928]
["bitfinex","BTCUSD",1773662660758,0.38434158,73680.0,73674.0,0.00136]
["bitfinex","BTCUSD",1773662661274,0.06786194,73679.0,73646.0,0.06639234]
["bitfinex","BTCUSD",1773662661476,0.06786194,73679.0,73646.0,0.06789234]
["bitfinex","BTCUSD",1773662661620,0.06786194,73679.0,73646.0,0.08016689]
["bitfinex","BTCUSD",1773662662221,0.06786194,73679.0,73646.0,0.08116689]
["bitfinex","BTCUSD",1773662662612,0.06786194,73679.0,73646.0,0.08016689]
["bitfinex","BTCUSD",1773662662813,0.06786194,73679.0,73647.0,0.00132]
["bitfinex","BTCUSD",1773662663835,0.06786194,73679.0,73646.0,0.08101689]
["bitfinex","BTCUSD",1773662664052,0.06786194,73679.0,73646.0,0.08201689]
["bitfinex","BTCUSD",1773662664263,0.06786194,73679.0,73646.0,0.08101689]
["bitfinex","BTCUSD",1773662664500,0.06785825,73683.0,73646.0,0.08101689]
["bitfinex","BTCUSD",1773662665167,0.00050011,73689.0,73646.0,0.08101689]
["bitfinex","BTCUSD",1773662665168,0.06785365,73688.0,73646.0,0.08101689]
["bitfinex","BTCUSD",1773662665384,0.06790365,73689.0,73648.0,0.20374652]
["bitfinex","BTCUSD",1773662665589,0.00045011,73688.0,73648.0,0.20374652]
["bitfinex","BTCUSD",1773662665922,0.06790365,73689.0,73648.0,0.20374652]
["bitfinex","BTCUSD",1773662666140,0.06790365,73689.0,73649.0,0.06788958]
["bitfinex","BTCUSD",1773662666279,0.06790365,73689.0,73651.0,0.20374652]
["bitfinex","BTCUSD",1773662667201,5e-05,73689.0,73651.0,0.20374652]
["bitfinex","BTCUSD",1773662667610,5e-05,73689.0,73661.0,0.19437456]
["bitfinex","BTCUSD",1773662667784,5e-05,73696.0,73663.0,0.19437456]
["bitfinex","BTCUSD",1773662667986,0.06789913,73693.0,73663.0,0.19437456]
["bitfinex","BTCUSD",1773662668226,5e-05,73693.0,73664.0,0.06787576]
["bitfinex","BTCUSD",1773662668420,5e-05,73693.0,73664.0,0.06923576]
["bitfinex","BTCUSD",1773662668580,5e-05,73693.0,73664.0,0.06787576]
["bitfinex","BTCUSD",1773662668781,5e-05,73693.0,73665.0,0.00135749]
["bitfinex","BTCUSD",1773662668977,5e-05,73693.0,73666.0,0.00136]
["bitfinex","BTCUSD",1773662669182,5e-05,73693.0,73667.0,0.00135745]
["bitfinex","BTCUSD",1773662669383,5e-05,73693.0,73668.0,0.19437456]
["bitfinex","BTCUSD",1773662669607,5e-05,73693.0,73669.0,0.00135742]
["bitfinex","BTCUSD",1773662669837,5e-05,73693.0,73670.0,0.19437456]
["bitfinex","BTCUSD",1773662670149,5e-05,73693.0,73672.0,0.06786838]
["bitfinex","BTCUSD",1773662670298,5e-05,73693.0,73673.0,0.00271734]
["bitfinex","BTCUSD",1773662670519,5e-05,73693.0,73673.0,0.00256734]
["bitfinex","BTCUSD",1773662670744,0.00040293,73693.0,73673.0,0.00256734]
["bitfinex","BTCUSD",1773662671159,0.06789653,73696.0,73674.0,0.19437456]
["bitfinex","BTCUSD",1773662671503,0.06789653,73696.0,73673.0,0.00256734]
["bitfinex","BTCUSD",1773662671504,0.06800235,73696.0,73675.0,0.00120731]
["bitfinex","BTCUSD",1773662671706,0.06800235,73696.0,73676.0,0.00136]
["bitfinex","BTCUSD",1773662672136,0.06800235,73696.0,73671.0,0.06786838]
["bitfinex","BTCUSD",1773662672138,0.06860246,73696.0,73671.0,0.06786838]
["bitfinex","BTCUSD",1773662672550,0.06860246,73696.0,73660.0,5e-05]
["bitfinex","BTCUSD",1773662672551,0.06860246,73696.0,73666.0,0.067873]
["bitfinex","BTCUSD",1773662673509,0.12898163,73690.0,73667.0,0.00136]
["bitfinex","BTCUSD",1773662673714,0.00060011,73689.0,73668.0,0.00136]
["bitfinex","BTCUSD",1773662673920,0.00060011,73689.0,73660.0,5e-05]
["bitfinex","BTCUSD",1773662674331,0.06785365,73688.0,73655.0,5e-05]
["bitfinex","BTCUSD",1773662674532,0.00060011,73687.0,73655.0,5e-05]
["bitfinex","BTCUSD",1773662674740,0.12892869,73680.0,73655.0,5e-05]
["bitfinex","BTCUSD",1773662675022,0.12892869,73680.0,73650.0,0.06793681]
["bitfinex","BTCUSD",1773662675023,0.12894647,73680.0,73650.0,0.06793842]
["bitfinex","BTCUSD",1773662675209,0.12894647,73680.0,73650.0,5e-05]
["bitfinex","BTCUSD",1773662675420,0.00136,73679.0,73651.0,0.00136]
["bitfinex","BTCUSD",1773662676002,0.12894647,73670.0,73650.0,5e-05]
["bitfinex","BTCUSD",1773662676443,0.06787115,73669.0,73650.0,5e-05]
["bitfinex","BTCUSD",1773662676794,0.06787115,73669.0,73649.0,0.0678893]
["bitfinex","BTCUSD",1773662677312,0.06787115,73669.0,73649.0,0.00035293]
["bitfinex","BTCUSD",1773662677509,0.06887115,73669.0,73649.0,0.00035293]
["bitfinex","BTCUSD",1773662677709,0.06887115,73669.0,73650.0,0.00136]
["bitfinex","BTCUSD",1773662677916,0.06787115,73669.0,73650.0,0.00136]
["bitfinex","BTCUSD",1773662678457,0.06787115,73669.0,73651.0,0.19508156]
["bitfinex","BTCUSD",1773662678744,0.06787115,73669.0,73650.0,0.0692484]
["bitfinex","BTCUSD",1773662679093,0.06887115,73669.0,73650.0,0.06924848]
["bitfinex","BTCUSD",1773662679427,0.06887115,73669.0,73632.0,0.00022]
["bitfinex","BTCUSD",1773662679428,0.12894647,73660.0,73632.0,0.00022]
["bitfinex","BTCUSD",1773662679629,0.12894647,73660.0,73635.0,0.00037559]
["bitfinex","BTCUSD",1773662679799,0.06787115,73669.0,73635.0,0.00037559]
["bitfinex","BTCUSD",1773662679999,0.12894647,73660.0,73635.0,0.00037559]
["bitfinex","BTCUSD",1773662680203,0.12894647,73660.0,73632.0,0.00022]
["bitfinex","BTCUSD",1773662680204,0.12894647,73650.0,73632.0,0.00022]
["bitfinex","BTCUSD",1773662680423,0.06788958,73649.0,73632.0,0.00032592]
["bitfinex","BTCUSD",1773662681630,0.06788958,73649.0,73633.0,0.00136]
["bitfinex","BTCUSD",1773662682463,0.06888958,73649.0,73633.0,0.00136]
["bitfinex","BTCUSD",1773662683170,0.12894647,73643.0,73632.0,1e-08]
["bitfinex","BTCUSD",1773662683369,0.06888958,73649.0,73632.0,1e-08]
["bitfinex","BTCUSD",1773662684083,0.06988958,73649.0,73633.0,0.00022]
["bitfinex","BTCUSD",1773662684242,0.07088958,73649.0,73633.0,0.00022]
["bitfinex","BTCUSD",1773662684455,0.06888958,73649.0,73633.0,0.00022]
["bitfinex","BTCUSD",1773662684829,0.06888958,73649.0,73633.0,0.19903737]
["bitfinex","BTCUSD",1773662684830,0.06988958,73649.0,73633.0,0.19903737]
["bitfinex","BTCUSD",1773662685164,0.06988958,73649.0,73633.0,0.00158]
["bitfinex","BTCUSD",1773662685365,0.06888958,73649.0,73633.0,0.00158]
["bitfinex","BTCUSD",1773662686151,0.06988958,73649.0,73633.0,0.00158]
["bitfinex","BTCUSD",1773662686582,0.06888958,73649.0,73633.0,0.00158]
["bitfinex","BTCUSD",1773662686782,0.00060011,73648.0,73633.0,0.00158]
["bitfinex","BTCUSD",1773662688022,0.00160011,73648.0,73633.0,0.00158]
["bitfinex","BTCUSD",1773662688748,0.06789142,73647.0,73633.0,0.00158]
["bitfinex","BTCUSD",1773662688947,0.00060011,73646.0,73633.0,0.00158]
["bitfinex","BTCUSD",1773662690398,0.00060011,73646.0,73629.0,0.19745737]
["bitfinex","BTCUSD",1773662690399,0.00060011,73646.0,73629.0,0.13933491]
["bitfinex","BTCUSD",1773662690547,0.12894647,73640.0,73629.0,0.13933491]
["bitfinex","BTCUSD",1773662690754,0.06849891,73639.0,73629.0,0.13933491]
["bitfinex","BTCUSD",1773662690949,0.06849891,73639.0,73628.0,1e-08]
["bitfinex","BTCUSD",1773662691153,0.06849891,73639.0,73619.0,0.41515608]
["bitfinex","BTCUSD",1773662691154,0.06849891,73639.0,73621.0,0.13933491]
["bitfinex","BTCUSD",1773662691348,0.06849891,73639.0,73619.0,0.41515608]
["bitfinex","BTCUSD",1773662691349,0.06849891,73639.0,73620.0,0.13933491]
["bitfinex","BTCUSD",1773662691350,0.12894647,73631.0,73620.0,0.13933491]
["bitfinex","BTCUSD",1773662691803,0.12894647,73631.0,73619.0,0.00312874]
["bitfinex","BTCUSD",1773662691804,0.13034647,73631.0,73619.0,0.00312874]
["bitfinex","BTCUSD",1773662691979,0.13034647,73631.0,73616.0,0.0014]
["bitfinex","BTCUSD",1773662692185,0.13034647,73631.0,73615.0,5e-05]
["bitfinex","BTCUSD",1773662692186,0.12894647,73631.0,73615.0,5e-05]
["bitfinex","BTCUSD",1773662692509,0.12894647,73631.0,73610.0,5e-05]
["bitfinex","BTCUSD",1773662692703,0.06790802,73629.0,73610.0,5e-05]
["bitfinex","BTCUSD",1773662693336,0.06790802,73629.0,73605.0,5e-05]
["bitfinex","BTCUSD",1773662693700,0.06790802,73629.0,73609.0,0.02520585]
["bitfinex","BTCUSD",1773662693901,0.00200011,73628.0,73609.0,0.02520585]
["bitfinex","BTCUSD",1773662694688,0.06790987,73627.0,73609.0,0.02520585]
["bitfinex","BTCUSD",1773662694888,0.00060011,73626.0,73609.0,0.02520585]
["bitfinex","BTCUSD",1773662695694,0.00060011,73626.0,73600.0,5e-05]
["bitfinex","BTCUSD",1773662695695,0.38683941,73620.0,73600.0,5e-05]
["bitfinex","BTCUSD",1773662695905,0.12894647,73614.0,73600.0,5e-05]
["bitfinex","BTCUSD",1773662696729,0.06791817,73618.0,73595.0,0.0008673]
["bitfinex","BTCUSD",1773662696943,0.12894647,73610.0,73600.0,0.00035356]
["bitfinex","BTCUSD",1773662697919,0.0014,73609.0,73600.0,0.00035356]
["bitfinex","BTCUSD",1773662698946,0.19687294,73610.0,73600.0,0.00035356]
["bitfinex","BTCUSD",1773662699153,0.06792647,73609.0,73600.0,0.00035356]
["bitfinex","BTCUSD",1773662699319,0.06792647,73609.0,73595.0,0.0008673]
["bitfinex","BTCUSD",1773662699529,0.06792647,73609.0,73592.0,0.0014]
["bitfinex","BTCUSD",1773662699530,0.15841034,73608.0,73592.0,0.0014]
["bitfinex","BTCUSD",1773662699765,0.15780669,73601.0,73592.0,0.0014]
["bitfinex","BTCUSD",1773662700991,0.001,73601.0,73591.0,0.06794232]
["bitfinex","BTCUSD",1773662701191,0.06792788,73608.0,73600.0,0.00022]
["bitfinex","BTCUSD",1773662701342,0.15780669,73607.0,73592.0,0.00022]
["bitfinex","BTCUSD",1773662701771,0.1584068,73607.0,73592.0,0.00022]
["bitfinex","BTCUSD",1773662702677,0.001,73601.0,73592.0,0.00022]
["bitfinex","BTCUSD",1773662703222,0.0014,73603.0,73592.0,0.00022]
["bitfinex","BTCUSD",1773662703575,0.00060011,73604.0,73592.0,0.06816213]
["bitfinex","BTCUSD",1773662703789,0.00035262,73609.0,73594.0,0.00011194]
["bitfinex","BTCUSD",1773662704589,0.00035262,73609.0,73595.0,0.0014]
["bitfinex","BTCUSD",1773662704847,0.22572674,73616.0,73595.0,0.0014]
["bitfinex","BTCUSD",1773662704988,0.15780669,73621.0,73596.0,0.06653847]
["bitfinex","BTCUSD",1773662705188,0.15780669,73619.0,73596.0,0.06653847]
["bitfinex","BTCUSD",1773662705628,0.0014,73618.0,73596.0,0.06653847]
["bitfinex","BTCUSD",1773662705884,0.15780669,73619.0,73596.0,0.06653847]
["bitfinex","BTCUSD",1773662706130,0.0014,73618.0,73596.0,0.06653847]
["bitfinex","BTCUSD",1773662706328,0.15780669,73619.0,73596.0,0.06653847]
["bitfinex","BTCUSD",1773662706837,0.15780669,73619.0,73596.0,0.06638847]
["bitfinex","BTCUSD",1773662706988,0.06791658,73620.0,73596.0,0.06638847]
["bitfinex","BTCUSD",1773662707185,5e-05,73623.0,73596.0,0.06638847]
["bitfinex","BTCUSD",1773662707186,0.15780669,73619.0,73596.0,0.06638847]
["bitfinex","BTCUSD",1773662707806,5e-05,73623.0,73596.0,0.06638847]
["bitfinex","BTCUSD",1773662708531,5e-05,73623.0,73596.0,0.01795589]
["bitfinex","BTCUSD",1773662708734,5e-05,73623.0,73600.0,0.12894647]
["bitfinex","BTCUSD",1773662708936,5e-05,73623.0,73601.0,0.06793385]
["bitfinex","BTCUSD",1773662709336,0.20525275,73631.0,73601.0,0.06793385]
["bitfinex","BTCUSD",1773662709543,0.20525275,73631.0,73602.0,0.0014]
["bitfinex","BTCUSD",1773662709714,0.20525275,73631.0,73610.0,0.12894647]
["bitfinex","BTCUSD",1773662709715,0.04744606,73631.0,73610.0,0.12894647]
["bitfinex","BTCUSD",1773662709923,0.04744606,73631.0,73602.0,0.0014]
["bitfinex","BTCUSD",1773662710116,0.04744606,73631.0,73601.0,0.06793385]
["bitfinex","BTCUSD",1773662710369,0.04744606,73631.0,73603.0,0.0014]
["bitfinex","BTCUSD",1773662710668,0.04744606,73631.0,73601.0,0.06793385]
["bitfinex","BTCUSD",1773662710669,0.15780669,73630.0,73601.0,0.06793385]
["bitfinex","BTCUSD",1773662710901,0.15780669,73630.0,73601.0,0.06778385]
["bitfinex","BTCUSD",1773662711261,0.04744606,73631.0,73601.0,0.06778385]
["bitfinex","BTCUSD",1773662711462,0.15780669,73630.0,73601.0,0.06778385]
["bitfinex","BTCUSD",1773662711796,0.15780669,73630.0,73602.0,0.0014]
["bitfinex","BTCUSD",1773662711990,0.15780669,73630.0,73601.0,0.06763385]
["bitfinex","BTCUSD",1773662712385,0.15780669,73630.0,73602.0,0.001]
["bitfinex","BTCUSD",1773662712589,0.15780669,73630.0,73601.0,0.06863385]
["bitfinex","BTCUSD",1773662712732,0.15780669,73630.0,73601.0,0.06763385]
["bitfinex","BTCUSD",1773662712937,0.11535242,73631.0,73598.0,0.06793385]
["bitfinex","BTCUSD",1773662712938,0.04744606,73631.0,73598.0,0.06793385]
["bitfinex","BTCUSD",1773662713286,0.15780669,73630.0,73600.0,0.12879647]
["bitfinex","BTCUSD",1773662714321,0.15780669,73630.0,73600.0,0.12864647]
["bitfinex","BTCUSD",1773662714634,0.15780669,73630.0,73599.0,0.0014]
["bitfinex","BTCUSD",1773662714856,0.15780669,73630.0,73600.0,0.12894647]
["bitfinex","BTCUSD",1773662715063,0.15780669,73629.0,73601.0,0.06793385]
["bitfinex","BTCUSD",1773662715466,0.15780669,73629.0,73602.0,0.0029126]
["bitfinex","BTCUSD",1773662715684,0.15780669,73629.0,73602.0,0.00412207]
["bitfinex","BTCUSD",1773662716279,0.15780669,73627.0,73602.0,0.00397207]
["bitfinex","BTCUSD",1773662716433,0.15780669,73625.0,73602.0,0.00397207]
["bitfinex","BTCUSD",1773662716613,0.15780669,73625.0,73602.0,0.01488178]
["bitfinex","BTCUSD",1773662716807,0.04744606,73631.0,73610.0,0.12879647]
["bitfinex","BTCUSD",1773662717052,0.20525275,73631.0,73611.0,0.06777463]
["bitfinex","BTCUSD",1773662717264,0.15780669,73630.0,73612.0,0.0014]
["bitfinex","BTCUSD",1773662717438,0.15780669,73630.0,73611.0,0.06762463]
["bitfinex","BTCUSD",1773662717638,0.15780669,73630.0,73611.0,0.06747463]
["bitfinex","BTCUSD",1773662717839,0.15780669,73630.0,73611.0,0.06732463]
["bitfinex","BTCUSD",1773662718040,0.04744606,73631.0,73611.0,0.06732463]
["bitfinex","BTCUSD",1773662718041,0.15810669,73642.0,73620.0,0.12894647]
["bitfinex","BTCUSD",1773662718242,0.15780669,73640.0,73620.0,0.12879647]
["bitfinex","BTCUSD",1773662718589,0.06809359,73645.0,73620.0,0.12879647]
["bitfinex","BTCUSD",1773662718590,0.15780669,73638.0,73620.0,0.12879647]
["bitfinex","BTCUSD",1773662718897,0.15780669,73638.0,73621.0,0.0014]
["bitfinex","BTCUSD",1773662719379,0.15791249,73638.0,73622.0,0.06791448]
["bitfinex","BTCUSD",1773662719533,0.15791249,73638.0,73622.0,0.06776448]
["bitfinex","BTCUSD",1773662719944,0.15791249,73638.0,73609.0,0.0679237]
["bitfinex","BTCUSD",1773662719945,0.06800594,73638.0,73609.0,0.0679237]
["bitfinex","BTCUSD",1773662720164,0.15810669,73637.0,73612.0,0.0679237]
["bitfinex","BTCUSD",1773662720365,0.15810669,73637.0,73615.0,0.06792064]
["bitfinex","BTCUSD",1773662720568,0.15810669,73637.0,73615.0,0.06777064]
["bitfinex","BTCUSD",1773662720973,0.15810669,73637.0,73612.0,0.0679237]
["bitfinex","BTCUSD",1773662721346,0.15780669,73635.0,73613.0,0.005215]
["bitfinex","BTCUSD",1773662721550,0.15825669,73634.0,73615.0,0.001]
["bitfinex","BTCUSD",1773662721765,0.15825669,73634.0,73615.0,0.00085]
["bitfinex","BTCUSD",1773662722108,0.15825669,73634.0,73613.0,0.005065]
["bitfinex","BTCUSD",1773662722302,0.15780669,73634.0,73620.0,0.12894647]
["bitfinex","BTCUSD",1773662722602,0.15780669,73634.0,73620.0,0.12879647]
["bitfinex","BTCUSD",1773662722755,0.15780669,73634.0,73620.0,0.12864647]
["bitfinex","BTCUSD",1773662722954,0.15780669,73634.0,73620.0,0.12849647]
["bitfinex","BTCUSD",1773662723152,0.15780669,73634.0,73620.0,0.12879647]
["bitfinex","BTCUSD",1773662723452,0.15780669,73634.0,73621.0,0.0677654]
["bitfinex","BTCUSD",1773662723795,0.15780669,73634.0,73621.0,0.0676154]
["bitfinex","BTCUSD",1773662723997,0.15791249,73638.0,73621.0,0.0674654]
["bitfinex","BTCUSD",1773662724224,0.15791249,73638.0,73621.0,0.0671654]
["bitfinex","BTCUSD",1773662724377,0.15791249,73638.0,73621.0,0.0670154]
["bitfinex","BTCUSD",1773662724570,0.15791249,73638.0,73621.0,0.0668654]
["bitfinex","BTCUSD",1773662724777,0.15791249,73638.0,73621.0,0.0667154]
["bitfinex","BTCUSD",1773662724980,0.15791249,73638.0,73621.0,0.0665654]
["bitfinex","BTCUSD",1773662725158,0.15791249,73638.0,73621.0,0.0664154]
["bitfinex","BTCUSD",1773662725364,0.15791249,73638.0,73622.0,0.00367992]
["bitfinex","BTCUSD",1773662725558,0.0001058,73638.0,73623.0,0.39952358]
["bitfinex","BTCUSD",1773662725995,0.0001058,73638.0,73624.0,0.0014]
["bitfinex","BTCUSD",1773662726183,0.0001058,73638.0,73623.0,0.39937358]
["bitfinex","BTCUSD",1773662726184,0.0001058,73638.0,73623.0,0.39922358]
["bitfinex","BTCUSD",1773662726390,0.0001058,73638.0,73623.0,0.39907358]
["bitfinex","BTCUSD",1773662726586,0.0002,73642.0,73623.0,0.39892358]
["bitfinex","BTCUSD",1773662726785,0.0002,73642.0,73630.0,0.12894647]
["bitfinex","BTCUSD",1773662726960,0.0002,73642.0,73623.0,0.39887938]
["bitfinex","BTCUSD",1773662727175,0.0002,73642.0,73630.0,0.12879647]
["bitfinex","BTCUSD",1773662727383,0.0002,73642.0,73630.0,0.12894647]
["bitfinex","BTCUSD",1773662727750,0.0002,73642.0,73630.0,0.12879647]
["bitfinex","BTCUSD",1773662728030,0.0002,73642.0,73625.0,0.06791171]
["bitfinex","BTCUSD",1773662728229,0.0002,73642.0,73630.0,0.12879647]
["bitfinex","BTCUSD",1773662728828,0.0002,73642.0,73630.0,0.12864647]
["bitfinex","BTCUSD",1773662729054,0.00095,73645.0,73630.0,0.12864647]
["bitfinex","BTCUSD",1773662729529,0.00095,73645.0,73627.0,0.06775987]
["bitfinex","BTCUSD",1773662730082,0.00095,73645.0,73612.0,0.1792]
["bitfinex","BTCUSD",1773662730283,0.14240648,73644.0,73614.0,0.06792186]
["bitfinex","BTCUSD",1773662730532,0.14240648,73642.0,73614.0,0.06792186]
["bitfinex","BTCUSD",1773662730687,0.14240648,73640.0,73611.0,0.06792186]
["bitfinex","BTCUSD",1773662730935,0.14240648,73638.0,73613.0,0.06792186]
["bitfinex","BTCUSD",1773662731142,0.06820007,73645.0,73613.0,0.06792186]
["bitfinex","BTCUSD",1773662731143,0.14240648,73636.0,73613.0,0.06792186]
["bitfinex","BTCUSD",1773662731359,0.14240648,73634.0,73613.0,0.06792186]
["bitfinex","BTCUSD",1773662731583,0.14240648,73632.0,73610.0,0.0679237]
["bitfinex","BTCUSD",1773662731808,0.14240648,73630.0,73610.0,0.0679237]
["bitfinex","BTCUSD",1773662732032,0.14240648,73630.0,73610.0,0.19687017]
["bitfinex","BTCUSD",1773662732357,0.14240648,73630.0,73611.0,0.00136]
["bitfinex","BTCUSD",1773662732540,0.14240648,73630.0,73612.0,0.00136]
["bitfinex","BTCUSD",1773662732730,0.00429105,73632.0,73612.0,0.14479602]
["bitfinex","BTCUSD",1773662732935,0.00429105,73633.0,73612.0,0.14328602]
["bitfinex","BTCUSD",1773662733580,0.14669753,73633.0,73613.0,0.06792278]
["bitfinex","BTCUSD",1773662733783,0.07219607,73633.0,73613.0,0.06792278]
["bitfinex","BTCUSD",1773662733984,0.14240648,73632.0,73613.0,0.2113588]
["bitfinex","BTCUSD",1773662734188,0.14240648,73630.0,73613.0,0.06792278]
["bitfinex","BTCUSD",1773662734695,0.14240648,73630.0,73613.0,0.2113588]
["bitfinex","BTCUSD",1773662735055,0.14240648,73630.0,73614.0,0.00136]
["bitfinex","BTCUSD",1773662735767,0.14240648,73630.0,73613.0,0.06777278]
["bitfinex","BTCUSD",1773662735948,0.14240648,73630.0,73615.0,0.06792094]
["bitfinex","BTCUSD",1773662737595,0.14240648,73635.0,73612.0,0.06792186]
["bitfinex","BTCUSD",1773662737753,0.14240648,73633.0,73613.0,0.488721]
["bitfinex","BTCUSD",1773662737960,0.14240648,73631.0,73614.0,0.00136]
["bitfinex","BTCUSD",1773662738175,0.14240648,73631.0,73615.0,0.145552]
["bitfinex","BTCUSD",1773662738346,0.14240648,73631.0,73612.0,0.06792186]
["bitfinex","BTCUSD",1773662738575,0.14240648,73631.0,73613.0,0.264098]
["bitfinex","BTCUSD",1773662738770,0.14240648,73631.0,73613.0,0.183334]
["bitfinex","BTCUSD",1773662739025,0.00429105,73630.0,73613.0,0.183334]
["bitfinex","BTCUSD",1773662739740,0.06790894,73628.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773662739922,0.07219999,73628.0,73612.0,0.202505]
["bitfinex","BTCUSD",1773662740126,0.07219999,73628.0,73612.0,0.114156]
["bitfinex","BTCUSD",1773662740494,0.07219999,73628.0,73613.0,0.00136]
["bitfinex","BTCUSD",1773662741254,0.00429105,73628.0,73614.0,0.16155261]
["bitfinex","BTCUSD",1773662742285,0.06790987,73627.0,73615.0,0.06792094]
["bitfinex","BTCUSD",1773662742561,0.00429105,73626.0,73616.0,0.16155261]
["bitfinex","BTCUSD",1773662743920,0.00429105,73626.0,73613.0,0.06928235]
["bitfinex","BTCUSD",1773662743921,0.00429105,73626.0,73613.0,0.00136]
["bitfinex","BTCUSD",1773662744358,0.06791171,73625.0,73613.0,0.00136]
["bitfinex","BTCUSD",1773662744555,0.00429105,73624.0,73613.0,0.06928275]
["bitfinex","BTCUSD",1773662744966,0.07220276,73626.0,73613.0,0.06928275]
["bitfinex","BTCUSD",1773662745120,0.07320276,73626.0,73613.0,0.06928275]
["bitfinex","BTCUSD",1773662745931,0.07220276,73626.0,73613.0,0.06928275]
["bitfinex","BTCUSD",1773662747362,0.31944818,73666.0,73613.0,0.06928275]
["bitfinex","BTCUSD",1773662747363,0.06790441,73633.0,73613.0,0.06928275]
["bitfinex","BTCUSD",1773662747578,0.06810699,73631.0,73614.0,0.16091831]
["bitfinex","BTCUSD",1773662748612,0.001,73626.0,73614.0,0.16091831]
["bitfinex","BTCUSD",1773662749050,0.001,73626.0,73616.0,0.16058542]
["bitfinex","BTCUSD",1773662749259,0.0002,73631.0,73616.0,0.16058542]
["bitfinex","BTCUSD",1773662749861,0.06810647,73631.0,73616.0,0.16058542]
["bitfinex","BTCUSD",1773662750080,0.0002,73631.0,73616.0,0.16058542]
["bitfinex","BTCUSD",1773662750442,0.06810622,73631.0,73615.0,0.06792094]
["bitfinex","BTCUSD",1773662750644,0.06810622,73631.0,73616.0,0.00136]
["bitfinex","BTCUSD",1773662750645,0.01653858,73630.0,73616.0,0.00136]
["bitfinex","BTCUSD",1773662750886,0.01653858,73630.0,73606.0,0.06792924]
["bitfinex","BTCUSD",1773662751034,0.06790802,73629.0,73608.0,0.06792739]
["bitfinex","BTCUSD",1773662751232,0.01653858,73628.0,73609.0,0.510269]
["bitfinex","BTCUSD",1773662752121,0.01653858,73628.0,73610.0,0.00136]
["bitfinex","BTCUSD",1773662752327,0.01653858,73628.0,73608.0,0.06792739]
["bitfinex","BTCUSD",1773662752528,0.01653858,73628.0,73609.0,0.511629]
["bitfinex","BTCUSD",1773662752751,0.01653858,73628.0,73610.0,0.500631]
["bitfinex","BTCUSD",1773662752964,0.01653858,73628.0,73616.0,0.00022]
["bitfinex","BTCUSD",1773662753281,0.06790987,73627.0,73616.0,0.00022]
["bitfinex","BTCUSD",1773662753605,0.01653858,73626.0,73616.0,0.00022]
["bitfinex","BTCUSD",1773662753797,0.01653858,73626.0,73617.0,0.00136]
["bitfinex","BTCUSD",1773662754202,0.01653858,73626.0,73616.0,0.00022]
["bitfinex","BTCUSD",1773662754496,0.01653858,73626.0,73618.0,0.00136]
["bitfinex","BTCUSD",1773662755377,0.01653858,73626.0,73618.0,0.06927768]
["bitfinex","BTCUSD",1773662755783,0.08444978,73626.0,73618.0,0.00136]
["bitfinex","BTCUSD",1773662756133,0.08445006,73626.0,73618.0,0.00136]
["bitfinex","BTCUSD",1773662756546,0.08545006,73626.0,73618.0,0.00136]
["bitfinex","BTCUSD",1773662756765,0.08445006,73626.0,73618.0,0.00136]
["bitfinex","BTCUSD",1773662758416,0.08545006,73626.0,73618.0,0.00136]
["bitfinex","BTCUSD",1773662758878,0.01753858,73626.0,73618.0,0.06927815]
["bitfinex","BTCUSD",1773662759227,0.01753858,73626.0,73616.0,0.06791965]
["bitfinex","BTCUSD",1773662759429,0.08544967,73626.0,73615.0,0.06792094]
["bitfinex","BTCUSD",1773662759844,0.01753858,73626.0,73615.0,0.06792094]
["bitfinex","BTCUSD",1773662760047,0.001,73626.0,73616.0,0.15903589]
["bitfinex","BTCUSD",1773662760273,0.01653858,73626.0,73616.0,0.15903589]
["bitfinex","BTCUSD",1773662760472,0.01653858,73626.0,73617.0,0.06927909]
["bitfinex","BTCUSD",1773662760786,0.01653858,73626.0,73618.0,0.15903589]
["bitfinex","BTCUSD",1773662760787,0.001,73626.0,73618.0,0.15903589]
["bitfinex","BTCUSD",1773662760993,0.01673858,73631.0,73618.0,0.15903589]
["bitfinex","BTCUSD",1773662761240,0.001,73626.0,73618.0,0.15903589]
["bitfinex","BTCUSD",1773662761641,0.01673858,73631.0,73618.0,0.15903589]
["bitfinex","BTCUSD",1773662761768,0.08464498,73631.0,73618.0,0.15903589]
["bitfinex","BTCUSD",1773662762566,0.01673858,73631.0,73620.0,0.15821843]
["bitfinex","BTCUSD",1773662763002,0.0002,73631.0,73621.0,0.15821843]
["bitfinex","BTCUSD",1773662764129,0.0002,73631.0,73621.0,0.15807066]
["bitfinex","BTCUSD",1773662764507,0.0002,73631.0,73622.0,0.06791448]
["bitfinex","BTCUSD",1773662764714,0.0002,73631.0,73623.0,0.00136]
["bitfinex","BTCUSD",1773662765517,0.0679071,73630.0,73623.0,0.00136]
["bitfinex","BTCUSD",1773662765710,0.0002,73631.0,73623.0,0.00136]
["bitfinex","BTCUSD",1773662766036,0.01673858,73631.0,73623.0,0.00136]
["bitfinex","BTCUSD",1773662766744,0.01773858,73631.0,73624.0,0.06791263]
["bitfinex","BTCUSD",1773662766888,0.0012,73631.0,73624.0,0.06776494]
["bitfinex","BTCUSD",1773662767088,0.0002,73631.0,73624.0,0.06776494]
["bitfinex","BTCUSD",1773662767291,0.0012,73631.0,73624.0,0.06776494]
["bitfinex","BTCUSD",1773662767506,0.0012,73631.0,73622.0,0.03638662]
["bitfinex","BTCUSD",1773662767714,0.0002,73631.0,73622.0,0.03638662]
["bitfinex","BTCUSD",1773662768003,0.0012,73631.0,73622.0,0.03638662]
["bitfinex","BTCUSD",1773662768228,0.0002,73631.0,73624.0,0.06791263]
["bitfinex","BTCUSD",1773662768826,0.0002,73631.0,73626.0,0.06791079]
["bitfinex","BTCUSD",1773662769025,0.0002,73631.0,73625.0,0.00136]
["bitfinex","BTCUSD",1773662769359,0.0002,73631.0,73625.0,0.06927079]
["bitfinex","BTCUSD",1773662769493,0.06810684,73631.0,73625.0,0.06927143]
["bitfinex","BTCUSD",1773662769693,0.06910684,73631.0,73625.0,0.00136]
["bitfinex","BTCUSD",1773662769962,0.06810684,73631.0,73625.0,0.00136]
["bitfinex","BTCUSD",1773662770296,0.08564542,73631.0,73625.0,0.00136]
["bitfinex","BTCUSD",1773662770512,0.08564542,73631.0,73620.0,0.04301832]
["bitfinex","BTCUSD",1773662770715,0.08564542,73631.0,73620.0,0.06791613]
["bitfinex","BTCUSD",1773662770996,0.08564542,73631.0,73620.0,0.04301832]
["bitfinex","BTCUSD",1773662771605,0.08464542,73631.0,73620.0,0.04301832]
["bitfinex","BTCUSD",1773662772008,0.08464542,73631.0,73621.0,0.00136]
["bitfinex","BTCUSD",1773662773046,0.08564542,73631.0,73622.0,0.06791448]
["bitfinex","BTCUSD",1773662773275,0.08564542,73631.0,73620.0,0.11093392]
["bitfinex","BTCUSD",1773662773276,0.08464518,73631.0,73620.0,0.04301832]
["bitfinex","BTCUSD",1773662773548,0.001,73631.0,73620.0,0.04301832]
["bitfinex","BTCUSD",1773662773698,0.001,73631.0,73621.0,0.15864432]
["bitfinex","BTCUSD",1773662773907,0.06790337,73636.0,73621.0,0.00862501]
["bitfinex","BTCUSD",1773662774111,0.001,73631.0,73621.0,0.00862501]
["bitfinex","BTCUSD",1773662774560,0.06790337,73636.0,73622.0,0.00136]
["bitfinex","BTCUSD",1773662775756,0.06790337,73636.0,73623.0,0.06791355]
["bitfinex","BTCUSD",1773662775965,0.14716828,73635.0,73623.0,0.06791355]
["bitfinex","BTCUSD",1773662776539,0.0002,73631.0,73623.0,0.06791355]
["bitfinex","BTCUSD",1773662780310,0.0002,73631.0,73624.0,0.14357426]
["bitfinex","BTCUSD",1773662780668,0.0002,73631.0,73623.0,0.06791355]
["bitfinex","BTCUSD",1773662781011,0.0002,73631.0,73616.0,0.06813949]
["bitfinex","BTCUSD",1773662781012,0.14560362,73630.0,73624.0,0.00136]
["bitfinex","BTCUSD",1773662781160,0.14560362,73630.0,73625.0,0.00136]
["bitfinex","BTCUSD",1773662781359,0.06810651,73631.0,73626.0,0.00136]
["bitfinex","BTCUSD",1773662783196,0.1395462,73630.0,73626.0,0.00136]
["bitfinex","BTCUSD",1773662783398,0.1395462,73630.0,73616.0,0.06813909]
["bitfinex","BTCUSD",1773662783399,0.1395462,73630.0,73624.0,0.00136]
["bitfinex","BTCUSD",1773662783595,0.1395462,73630.0,73611.0,0.06792431]
["bitfinex","BTCUSD",1773662783596,0.13629875,73629.0,73611.0,0.06792431]
["bitfinex","BTCUSD",1773662783783,0.13629875,73629.0,73612.0,0.00136]
["bitfinex","BTCUSD",1773662784006,0.13629875,73629.0,73621.0,0.00022]
["bitfinex","BTCUSD",1773662784204,0.13335875,73627.0,73613.0,0.00022]
["bitfinex","BTCUSD",1773662784404,0.13335875,73627.0,73612.0,0.00136]
["bitfinex","BTCUSD",1773662784405,0.06790894,73628.0,73601.0,0.08529723]
["bitfinex","BTCUSD",1773662784406,0.04301832,73623.0,73601.0,0.08529723]
["bitfinex","BTCUSD",1773662784607,0.13158537,73619.0,73601.0,0.01736428]
["bitfinex","BTCUSD",1773662784811,0.13158537,73619.0,73596.0,0.00136]
["bitfinex","BTCUSD",1773662785009,0.13158537,73619.0,73595.0,0.00027]
["bitfinex","BTCUSD",1773662785010,0.13104537,73610.0,73595.0,0.00027]
["bitfinex","BTCUSD",1773662785209,0.13104537,73610.0,73594.0,0.06794021]
["bitfinex","BTCUSD",1773662785475,0.13104537,73610.0,73595.0,0.00136]
["bitfinex","BTCUSD",1773662785602,0.04301832,73610.0,73595.0,0.00136]
["bitfinex","BTCUSD",1773662785802,0.12914564,73609.0,73595.0,0.00171262]
["bitfinex","BTCUSD",1773662786218,0.06792739,73608.0,73595.0,0.06965142]
["bitfinex","BTCUSD",1773662787563,0.12885543,73607.0,73595.0,0.00171262]
["bitfinex","BTCUSD",1773662788258,0.12885543,73605.0,73595.0,0.00171262]
["bitfinex","BTCUSD",1773662789046,0.06792924,73606.0,73595.0,0.00171262]
["bitfinex","BTCUSD",1773662789253,0.12683965,73605.0,73590.0,5e-05]
["bitfinex","BTCUSD",1773662789584,0.12719249,73605.0,73591.0,0.00136]
["bitfinex","BTCUSD",1773662790355,0.06793109,73604.0,73591.0,0.00136]
["bitfinex","BTCUSD",1773662790548,0.12280427,73603.0,73591.0,0.00136]
["bitfinex","BTCUSD",1773662791978,0.12280427,73603.0,73592.0,0.00136]
["bitfinex","BTCUSD",1773662792375,0.18885691,73602.0,73592.0,0.00136]
["bitfinex","BTCUSD",1773662793786,0.18985691,73602.0,73592.0,0.00136]
["bitfinex","BTCUSD",1773662794425,0.18985691,73602.0,73587.0,0.00022]
["bitfinex","BTCUSD",1773662794426,0.11898213,73601.0,73587.0,0.00022]
["bitfinex","BTCUSD",1773662795711,0.11898213,73601.0,73587.0,0.00136]
["bitfinex","BTCUSD",1773662795914,0.11705527,73601.0,73584.0,0.00158]
["bitfinex","BTCUSD",1773662796114,0.11705527,73599.0,73584.0,0.06816953]
["bitfinex","BTCUSD",1773662796295,0.06793662,73598.0,73585.0,0.00136]
["bitfinex","BTCUSD",1773662796513,0.11677542,73597.0,73585.0,0.00136]
["bitfinex","BTCUSD",1773662798272,0.11777542,73597.0,73584.0,0.00022]
["bitfinex","BTCUSD",1773662798425,0.11653721,73595.0,73584.0,0.00158]
["bitfinex","BTCUSD",1773662798762,0.11653721,73595.0,73582.0,0.00136]
["bitfinex","BTCUSD",1773662799035,0.06793847,73596.0,73587.0,0.00022]
["bitfinex","BTCUSD",1773662800210,0.06893847,73596.0,73587.0,0.00022]
["bitfinex","BTCUSD",1773662800410,0.18194876,73596.0,73587.0,0.00022]
["bitfinex","BTCUSD",1773662800817,0.18094876,73596.0,73587.0,0.00022]
["bitfinex","BTCUSD",1773662801013,0.18294876,73596.0,73587.0,0.00022]
["bitfinex","BTCUSD",1773662801516,0.18194876,73596.0,73587.0,0.00022]
["bitfinex","BTCUSD",1773662801725,0.06993847,73596.0,73587.0,0.00022]
["bitfinex","BTCUSD",1773662802309,0.06893847,73596.0,73587.0,0.00022]
["bitfinex","BTCUSD",1773662802519,0.06993847,73596.0,73587.0,0.00022]
["bitfinex","BTCUSD",1773662803031,0.06893847,73596.0,73587.0,0.00022]
["bitfinex","BTCUSD",1773662803954,0.06793847,73596.0,73587.0,0.00022]
["bitfinex","BTCUSD",1773662805624,0.06793847,73596.0,73564.0,5e-05]
["bitfinex","BTCUSD",1773662805625,0.00021936,73595.0,73564.0,5e-05]
["bitfinex","BTCUSD",1773662805824,0.0430738,73580.0,73564.0,5e-05]
["bitfinex","BTCUSD",1773662806036,0.00136,73579.0,73564.0,5e-05]
["bitfinex","BTCUSD",1773662806237,0.00136,73579.0,73564.0,0.15531994]
["bitfinex","BTCUSD",1773662806634,0.06795509,73578.0,73564.0,0.15531994]
["bitfinex","BTCUSD",1773662807040,0.06830771,73578.0,73564.0,0.15531994]
["bitfinex","BTCUSD",1773662807896,0.06930771,73578.0,73564.0,0.15531994]
["bitfinex","BTCUSD",1773662808641,0.0430738,73574.0,73564.0,5e-05]
["bitfinex","BTCUSD",1773662810369,0.0440738,73574.0,73564.0,5e-05]
["bitfinex","BTCUSD",1773662810902,0.06795971,73573.0,73560.0,6e-05]
["bitfinex","BTCUSD",1773662811329,0.07620411,73572.0,73560.0,6e-05]
["bitfinex","BTCUSD",1773662812077,0.07620411,73572.0,73551.0,0.06797914]
["bitfinex","BTCUSD",1773662812079,0.06912337,73571.0,73540.0,5e-05]
["bitfinex","BTCUSD",1773662812201,0.0430738,73553.0,73540.0,5e-05]
["bitfinex","BTCUSD",1773662812405,0.0430738,73553.0,73530.0,0.06804903]
["bitfinex","BTCUSD",1773662812406,0.0430738,73553.0,73531.0,0.14879337]
["bitfinex","BTCUSD",1773662812407,0.0687911,73551.0,73531.0,0.14879337]
["bitfinex","BTCUSD",1773662812623,0.0430738,73543.0,73531.0,0.00136]
["bitfinex","BTCUSD",1773662812913,0.06798836,73542.0,73531.0,0.00136]
["bitfinex","BTCUSD",1773662813487,0.06798836,73542.0,73526.0,0.14879337]
["bitfinex","BTCUSD",1773662813692,0.0430738,73540.0,73526.0,0.13973737]
["bitfinex","BTCUSD",1773662814274,0.12150784,73540.0,73526.0,0.00010604]
["bitfinex","BTCUSD",1773662814670,0.07817106,73539.0,73526.0,0.00146604]
["bitfinex","BTCUSD",1773662814987,0.06935205,73538.0,73526.0,0.00010604]
["bitfinex","BTCUSD",1773662815836,0.06935205,73538.0,73520.0,0.0001]
["bitfinex","BTCUSD",1773662816036,0.06935205,73538.0,73520.0,0.00019119]
["bitfinex","BTCUSD",1773662816037,0.07785737,73537.0,73520.0,0.00019119]
["bitfinex","BTCUSD",1773662816994,0.07757622,73535.0,73520.0,0.00019119]
["bitfinex","BTCUSD",1773662817224,0.0679939,73536.0,73510.0,0.1456261]
["bitfinex","BTCUSD",1773662817225,0.07757622,73529.0,73510.0,5e-05]
["bitfinex","BTCUSD",1773662817375,0.07757622,73527.0,73515.0,0.000106]
["bitfinex","BTCUSD",1773662817580,0.07854523,73526.0,73510.0,5e-05]
["bitfinex","BTCUSD",1773662817779,0.07854523,73525.0,73510.0,5e-05]
["bitfinex","BTCUSD",1773662818025,0.07854523,73525.0,73511.0,0.1455761]
["bitfinex","BTCUSD",1773662818026,0.00136,73524.0,73511.0,0.1455761]
["bitfinex","BTCUSD",1773662818728,0.00136,73524.0,73510.0,0.06806787]
["bitfinex","BTCUSD",1773662818729,0.00136,73524.0,73510.0,5e-05]
["bitfinex","BTCUSD",1773662818955,0.06800593,73523.0,73510.0,0.21359355]
["bitfinex","BTCUSD",1773662819086,0.06800593,73523.0,73510.0,0.1455761]
["bitfinex","BTCUSD",1773662819288,0.06800593,73523.0,73506.0,0.00136]
["bitfinex","BTCUSD",1773662819522,0.06800593,73523.0,73507.0,0.21359634]
["bitfinex","BTCUSD",1773662819719,0.06800593,73523.0,73506.0,0.06938165]
["bitfinex","BTCUSD",1773662819720,0.14971205,73522.0,73505.0,0.06807216]
["bitfinex","BTCUSD",1773662820291,0.14971205,73522.0,73505.0,0.21359826]
["bitfinex","BTCUSD",1773662820879,0.06800593,73523.0,73506.0,0.1455761]
["bitfinex","BTCUSD",1773662821055,0.06800593,73523.0,73507.0,0.21359683]
["bitfinex","BTCUSD",1773662821228,0.06800593,73523.0,73510.0,0.00022]
["bitfinex","BTCUSD",1773662822256,0.21771798,73523.0,73510.0,0.00022]
["bitfinex","BTCUSD",1773662822408,0.00136,73522.0,73510.0,0.00022]
["bitfinex","BTCUSD",1773662822964,0.06800778,73521.0,73510.0,0.06823771]
["bitfinex","BTCUSD",1773662823745,0.06800778,73521.0,73511.0,0.06801703]
["bitfinex","BTCUSD",1773662823945,0.068005,73524.0,73512.0,0.1455761]
["bitfinex","BTCUSD",1773662824334,0.068005,73524.0,73512.0,0.1469361]
["bitfinex","BTCUSD",1773662824942,0.068005,73524.0,73512.0,0.21495162]
["bitfinex","BTCUSD",1773662825870,0.068005,73524.0,73512.0,0.1471713]
["bitfinex","BTCUSD",1773662826123,0.068005,73524.0,73512.0,0.17990422]
["bitfinex","BTCUSD",1773662826643,0.068005,73524.0,73512.0,0.06961109]
["bitfinex","BTCUSD",1773662827071,0.21771705,73524.0,73512.0,0.0015952]
["bitfinex","BTCUSD",1773662827935,0.068005,73524.0,73513.0,0.1455761]
["bitfinex","BTCUSD",1773662828364,0.068005,73524.0,73512.0,0.0018152]
["bitfinex","BTCUSD",1773662828775,0.068005,73524.0,73512.0,0.0004552]
["bitfinex","BTCUSD",1773662828776,0.14971205,73523.0,73512.0,0.0004552]
["bitfinex","BTCUSD",1773662829691,0.06800685,73522.0,73512.0,0.0004552]
["bitfinex","BTCUSD",1773662830552,0.14971205,73520.0,73505.0,0.00141]
["bitfinex","BTCUSD",1773662830759,0.14971205,73520.0,73505.0,0.06943244]
["bitfinex","BTCUSD",1773662830964,0.14971205,73520.0,73505.0,0.06943255]
["bitfinex","BTCUSD",1773662831374,0.14971205,73520.0,73505.0,0.06807255]
["bitfinex","BTCUSD",1773662831578,0.00136,73520.0,73506.0,0.00136]
["bitfinex","BTCUSD",1773662831800,0.06800963,73519.0,73507.0,0.06802073]
["bitfinex","BTCUSD",1773662832931,0.06800963,73519.0,73507.0,0.21359683]
["bitfinex","BTCUSD",1773662833702,0.06800963,73519.0,73507.0,0.06802073]
["bitfinex","BTCUSD",1773662833886,0.06800963,73519.0,73508.0,0.00136]
["bitfinex","BTCUSD",1773662834288,0.06800963,73519.0,73490.0,5e-05]
["bitfinex","BTCUSD",1773662834289,0.14869294,73518.0,73490.0,5e-05]
["bitfinex","BTCUSD",1773662834490,0.27813404,73510.0,73490.0,0.1455761]
["bitfinex","BTCUSD",1773662834689,0.00136,73509.0,73490.0,0.1455761]
["bitfinex","BTCUSD",1773662834888,0.00136,73508.0,73490.0,0.1455761]
["bitfinex","BTCUSD",1773662835092,0.06800963,73519.0,73489.0,0.06851236]
["bitfinex","BTCUSD",1773662835093,0.00136,73507.0,73489.0,0.06851236]
["bitfinex","BTCUSD",1773662835283,0.00136,73506.0,73489.0,0.06851236]
["bitfinex","BTCUSD",1773662835624,0.14841658,73509.0,73499.0,0.00022]
["bitfinex","BTCUSD",1773662835837,0.00136,73508.0,73499.0,0.00022]
["bitfinex","BTCUSD",1773662836001,0.00136,73507.0,73499.0,0.00022]
["bitfinex","BTCUSD",1773662836396,0.00136,73506.0,73499.0,0.00022]
["bitfinex","BTCUSD",1773662837000,0.0680161,73512.0,73480.0,5e-05]
["bitfinex","BTCUSD",1773662837001,0.14918586,73499.0,73480.0,5e-05]
["bitfinex","BTCUSD",1773662837205,0.14918586,73499.0,73480.0,0.21367155]
["bitfinex","BTCUSD",1773662837206,0.00136,73498.0,73480.0,0.21367155]
["bitfinex","BTCUSD",1773662837402,0.04318127,73490.0,73480.0,0.1456261]
["bitfinex","BTCUSD",1773662837955,0.06803739,73489.0,73480.0,5e-05]
["bitfinex","BTCUSD",1773662838129,0.06939739,73489.0,73480.0,0.00040133]
["bitfinex","BTCUSD",1773662838297,0.06939739,73489.0,73480.0,0.00035133]
["bitfinex","BTCUSD",1773662838650,0.06803739,73489.0,73480.0,0.00035133]
["bitfinex","BTCUSD",1773662838826,0.06803739,73489.0,73480.0,0.14592743]
["bitfinex","BTCUSD",1773662839027,0.06803739,73489.0,73480.0,0.00035133]
["bitfinex","BTCUSD",1773662840044,0.06803739,73490.0,73480.0,0.06839694]
["bitfinex","BTCUSD",1773662840363,0.06803739,73490.0,73481.0,0.1455761]
["bitfinex","BTCUSD",1773662841031,0.06803293,73494.0,73481.0,0.1455761]
["bitfinex","BTCUSD",1773662841169,0.00136,73501.0,73481.0,0.1455761]
["bitfinex","BTCUSD",1773662841816,0.06802535,73502.0,73481.0,0.1455761]
["bitfinex","BTCUSD",1773662841817,0.06938535,73502.0,73481.0,0.1455761]
["bitfinex","BTCUSD",1773662842026,0.06802535,73502.0,73482.0,0.06804387]
["bitfinex","BTCUSD",1773662842236,0.06802535,73502.0,73483.0,0.15380517]
["bitfinex","BTCUSD",1773662842464,0.06802535,73502.0,73482.0,0.06804387]
["bitfinex","BTCUSD",1773662842465,0.06802535,73502.0,73460.0,5e-05]
["bitfinex","BTCUSD",1773662842615,0.07009488,73483.0,73466.0,0.14911392]
["bitfinex","BTCUSD",1773662842787,0.00136,73492.0,73466.0,0.14911392]
["bitfinex","BTCUSD",1773662843187,0.00136,73492.0,73481.0,0.00022]
["bitfinex","BTCUSD",1773662843391,0.12957889,73500.0,73481.0,0.00022]
["bitfinex","BTCUSD",1773662843392,0.00136,73493.0,73481.0,0.00022]
["bitfinex","BTCUSD",1773662843638,0.14649181,73493.0,73481.0,0.00022]
["bitfinex","BTCUSD",1773662844240,0.06803461,73492.0,73481.0,0.00022]
["bitfinex","BTCUSD",1773662844657,0.21316642,73492.0,73481.0,0.00022]
["bitfinex","BTCUSD",1773662844869,0.14513181,73490.0,73481.0,0.00022]
["bitfinex","BTCUSD",1773662845039,0.14513181,73490.0,73479.0,0.00136]
["bitfinex","BTCUSD",1773662845626,0.14513181,73490.0,73473.0,0.00022]
["bitfinex","BTCUSD",1773662845838,0.14513181,73490.0,73474.0,0.00136]
["bitfinex","BTCUSD",1773662846260,0.06803739,73489.0,73474.0,0.00136]
["bitfinex","BTCUSD",1773662846466,0.06903523,73492.0,73476.0,0.14911392]
["bitfinex","BTCUSD",1773662846825,0.06803523,73492.0,73476.0,0.14911392]
["bitfinex","BTCUSD",1773662847769,0.06803523,73492.0,73472.0,0.06805035]
["bitfinex","BTCUSD",1773662847770,0.14513181,73489.0,73467.0,0.14911392]
["bitfinex","BTCUSD",1773662847974,0.06939523,73492.0,73467.0,0.14911392]
["bitfinex","BTCUSD",1773662848130,0.06803523,73492.0,73467.0,0.14911392]
["bitfinex","BTCUSD",1773662848336,0.06803461,73493.0,73468.0,0.01521414]
["bitfinex","BTCUSD",1773662848654,0.06803461,73493.0,73469.0,0.14911392]
["bitfinex","BTCUSD",1773662849037,0.21316642,73493.0,73469.0,0.14911392]
["bitfinex","BTCUSD",1773662849238,0.06803461,73493.0,73469.0,0.14911392]
["bitfinex","BTCUSD",1773662849456,0.14513181,73492.0,73469.0,0.14911392]
["bitfinex","BTCUSD",1773662849857,0.14513181,73492.0,73470.0,0.00136]
["bitfinex","BTCUSD",1773662850030,0.14513181,73492.0,73472.0,0.14911392]
["bitfinex","BTCUSD",1773662850492,0.06803554,73491.0,73473.0,0.0680522]
["bitfinex","BTCUSD",1773662851243,0.14513181,73500.0,73474.0,0.14911392]
["bitfinex","BTCUSD",1773662851444,0.14513181,73500.0,73480.0,0.12957889]
["bitfinex","BTCUSD",1773662851685,0.06802628,73501.0,73481.0,0.15047392]
["bitfinex","BTCUSD",1773662852833,0.06802628,73501.0,73483.0,0.14911392]
["bitfinex","BTCUSD",1773662853748,0.06837833,73502.0,73483.0,0.14911392]
["bitfinex","BTCUSD",1773662854288,0.14513181,73505.0,73483.0,0.14911392]
["bitfinex","BTCUSD",1773662854289,0.06802319,73505.0,73483.0,0.14911392]
["bitfinex","BTCUSD",1773662854473,0.06802319,73505.0,73483.0,0.14946658]
["bitfinex","BTCUSD",1773662854875,0.14513181,73504.0,73484.0,0.06804202]
["bitfinex","BTCUSD",1773662855074,0.14513181,73504.0,73485.0,0.00136]
["bitfinex","BTCUSD",1773662855472,0.14649181,73504.0,73486.0,0.00136]
["bitfinex","BTCUSD",1773662855873,0.14649181,73504.0,73470.0,0.0680549]
["bitfinex","BTCUSD",1773662856077,0.12957889,73490.0,73475.0,0.00688856]
["bitfinex","BTCUSD",1773662856239,0.14513181,73499.0,73474.0,0.00136]
["bitfinex","BTCUSD",1773662856443,0.00136,73498.0,73474.0,0.00136]
["bitfinex","BTCUSD",1773662856693,0.14513181,73497.0,73474.0,0.00136]
["bitfinex","BTCUSD",1773662856893,0.14513181,73495.0,73474.0,0.00136]
["bitfinex","BTCUSD",1773662857285,0.00136,73494.0,73474.0,0.06941117]
["bitfinex","BTCUSD",1773662857483,0.14513181,73493.0,73474.0,0.06941117]
["bitfinex","BTCUSD",1773662858673,0.14513181,73493.0,73481.0,0.00022]
["bitfinex","BTCUSD",1773662858972,0.14513181,73491.0,73481.0,0.00158]
["bitfinex","BTCUSD",1773662860747,0.06802906,73498.0,73482.0,0.06804387]
["bitfinex","BTCUSD",1773662860959,0.06802906,73500.0,73483.0,0.14911392]
["bitfinex","BTCUSD",1773662861474,0.001,73491.0,73483.0,0.14911392]
["bitfinex","BTCUSD",1773662861843,0.06802906,73501.0,73483.0,0.14911392]
["bitfinex","BTCUSD",1773662863115,0.06802535,73502.0,73484.0,0.06804202]
["bitfinex","BTCUSD",1773662863314,0.06802535,73502.0,73484.0,0.21715594]
["bitfinex","BTCUSD",1773662863744,0.0685766,73504.0,73485.0,0.14911392]
["bitfinex","BTCUSD",1773662865056,0.14547181,73519.0,73496.0,0.12278842]
["bitfinex","BTCUSD",1773662865250,0.06821427,73514.0,73498.0,0.12278842]
["bitfinex","BTCUSD",1773662865456,0.06821427,73514.0,73497.0,0.06802998]
["bitfinex","BTCUSD",1773662865457,0.14513181,73526.0,73501.0,0.41604717]
["bitfinex","BTCUSD",1773662865677,0.06800122,73529.0,73502.0,0.12252633]
["bitfinex","BTCUSD",1773662866095,0.21313303,73529.0,73502.0,0.12252633]
["bitfinex","BTCUSD",1773662866770,0.14513181,73528.0,73502.0,0.12252633]
["bitfinex","BTCUSD",1773662867144,0.14513181,73528.0,73503.0,0.06802443]
["bitfinex","BTCUSD",1773662867342,0.21313323,73528.0,73504.0,0.12442442]
["bitfinex","BTCUSD",1773662867742,0.06800142,73528.0,73510.0,0.25375628]
["bitfinex","BTCUSD",1773662867945,0.06820142,73528.0,73511.0,0.00136]
["bitfinex","BTCUSD",1773662868406,0.06820142,73528.0,73512.0,0.12416026]
["bitfinex","BTCUSD",1773662868908,0.0682016,73528.0,73512.0,0.12416026]
["bitfinex","BTCUSD",1773662869113,0.0682016,73528.0,73511.0,0.00136]
["bitfinex","BTCUSD",1773662869491,0.21333341,73528.0,73512.0,0.0680161]
["bitfinex","BTCUSD",1773662869690,0.14513181,73527.0,73512.0,0.0680161]
["bitfinex","BTCUSD",1773662871116,0.14513181,73527.0,73513.0,0.00136]
["bitfinex","BTCUSD",1773662871317,0.14513181,73527.0,73502.0,0.06802535]
["bitfinex","BTCUSD",1773662871616,0.14513181,73525.0,73503.0,0.00136]
["bitfinex","BTCUSD",1773662873775,0.14102716,73523.0,73504.0,0.00136]
["bitfinex","BTCUSD",1773662875823,0.06800685,73522.0,73505.0,0.06802258]
["bitfinex","BTCUSD",1773662876254,0.22118153,73522.0,73505.0,0.06802258]
["bitfinex","BTCUSD",1773662876539,0.15317468,73521.0,73505.0,0.06802258]
["bitfinex","BTCUSD",1773662878959,0.0680087,73520.0,73505.0,0.06802258]
["bitfinex","BTCUSD",1773662880888,0.068005,73524.0,73506.0,0.12400578]
["bitfinex","BTCUSD",1773662881423,0.06800281,73527.0,73506.0,0.12400578]
["bitfinex","BTCUSD",1773662881623,0.06819928,73531.0,73511.0,0.12374543]
["bitfinex","BTCUSD",1773662881959,0.06819928,73531.0,73513.0,0.12374543]
["bitfinex","BTCUSD",1773662882399,0.06819928,73531.0,73512.0,0.00136]
["bitfinex","BTCUSD",1773662882555,0.06819928,73531.0,73511.0,0.00136]
["bitfinex","BTCUSD",1773662882556,0.15317468,73530.0,73511.0,0.00136]
["bitfinex","BTCUSD",1773662882750,0.15317468,73530.0,73512.0,0.00136]
["bitfinex","BTCUSD",1773662882945,0.15317468,73527.0,73513.0,0.00136]
["bitfinex","BTCUSD",1773662883147,0.15317468,73527.0,73502.0,0.00022]
["bitfinex","BTCUSD",1773662883389,0.15317468,73527.0,73503.0,0.00136]
["bitfinex","BTCUSD",1773662884191,0.15317468,73527.0,73504.0,0.00136]
["bitfinex","BTCUSD",1773662884373,0.15317468,73527.0,73505.0,0.00136]
["bitfinex","BTCUSD",1773662884578,0.15317468,73519.0,73494.0,0.00022]
["bitfinex","BTCUSD",1773662884779,0.15317468,73517.0,73496.0,0.06838327]
["bitfinex","BTCUSD",1773662885104,0.15317468,73517.0,73501.0,0.51683485]
["bitfinex","BTCUSD",1773662885105,0.0680124,73516.0,73501.0,0.51683485]
["bitfinex","BTCUSD",1773662885463,0.0680124,73516.0,73501.0,0.38720194]
["bitfinex","BTCUSD",1773662886051,0.0680124,73516.0,73502.0,0.12937148]
["bitfinex","BTCUSD",1773662888288,0.15317468,73525.0,73503.0,0.06802443]
["bitfinex","BTCUSD",1773662888498,0.15317468,73525.0,73504.0,0.00136]
["bitfinex","BTCUSD",1773662890566,0.07334,73504.0,73503.0,0.06802443]
["bitfinex","BTCUSD",1773662890770,0.03915491,73504.0,73503.0,0.19744787]
["bitfinex","BTCUSD",1773662891796,0.06800806,73521.0,73503.0,0.19744787]
["bitfinex","BTCUSD",1773662892812,0.22118274,73521.0,73503.0,0.19744787]
["bitfinex","BTCUSD",1773662895495,0.06800806,73521.0,73503.0,0.06938443]
["bitfinex","BTCUSD",1773662895841,0.15317468,73520.0,73503.0,0.06938443]
["bitfinex","BTCUSD",1773662896226,0.06800806,73521.0,73503.0,0.06938443]
["bitfinex","BTCUSD",1773662896430,0.06850806,73521.0,73503.0,0.06938443]
["bitfinex","BTCUSD",1773662896627,0.22168274,73521.0,73503.0,0.06938443]
["bitfinex","BTCUSD",1773662896830,0.06850806,73521.0,73503.0,0.06938443]
["bitfinex","BTCUSD",1773662897099,0.15317468,73520.0,73503.0,0.06938443]
["bitfinex","BTCUSD",1773662897304,0.15317468,73518.0,73503.0,0.06938443]
["bitfinex","BTCUSD",1773662898283,0.15317468,73518.0,73504.0,0.00136]
["bitfinex","BTCUSD",1773662900109,0.15317468,73516.0,73504.0,0.06938264]
["bitfinex","BTCUSD",1773662902218,0.06801333,73515.0,73504.0,0.06938264]
["bitfinex","BTCUSD",1773662902593,0.22036545,73515.0,73502.0,0.06824363]
["bitfinex","BTCUSD",1773662902798,0.15235212,73514.0,73502.0,0.06824363]
["bitfinex","BTCUSD",1773662903757,0.06801271,73516.0,73502.0,0.06824363]
["bitfinex","BTCUSD",1773662904287,0.0680124,73517.0,73502.0,0.06824363]
["bitfinex","BTCUSD",1773662904488,0.22010946,73517.0,73502.0,0.06824363]
["bitfinex","BTCUSD",1773662904691,0.0680124,73517.0,73502.0,0.06824363]
["bitfinex","BTCUSD",1773662904913,0.15209706,73516.0,73502.0,0.06824363]
["bitfinex","BTCUSD",1773662907701,0.06801333,73515.0,73502.0,0.06824363]
["bitfinex","BTCUSD",1773662907905,0.15158983,73514.0,73502.0,0.06824363]
["bitfinex","BTCUSD",1773662909140,0.15158983,73514.0,73502.0,0.00022]
["bitfinex","BTCUSD",1773662909310,0.15158983,73514.0,73496.0,0.06838345]
["bitfinex","BTCUSD",1773662909762,0.06801518,73513.0,73497.0,0.00136]
["bitfinex","BTCUSD",1773662909991,0.15054869,73512.0,73497.0,0.00136]
["bitfinex","BTCUSD",1773662910874,0.15054869,73512.0,73498.0,0.00136]
["bitfinex","BTCUSD",1773662912339,0.14972883,73510.0,73498.0,0.00136]
["bitfinex","BTCUSD",1773662913177,0.14972883,73510.0,73494.0,0.00136]
["bitfinex","BTCUSD",1773662913329,0.15008149,73510.0,73494.0,0.00136]
["bitfinex","BTCUSD",1773662913537,0.14922219,73508.0,73494.0,0.00136]
["bitfinex","BTCUSD",1773662914186,0.13583202,73510.0,73495.0,0.00247215]
["bitfinex","BTCUSD",1773662914342,0.0002,73520.0,73496.0,0.06803091]
["bitfinex","BTCUSD",1773662914343,0.06801703,73511.0,73496.0,0.06803091]
["bitfinex","BTCUSD",1773662914549,0.06801703,73511.0,73496.0,0.06838357]
["bitfinex","BTCUSD",1773662914749,0.14937921,73510.0,73496.0,0.06838357]
["bitfinex","BTCUSD",1773662915153,0.14937921,73510.0,73497.0,0.00136]
["bitfinex","BTCUSD",1773662915353,0.14937921,73510.0,73496.0,0.00035266]
["bitfinex","BTCUSD",1773662915574,0.14937921,73510.0,73493.0,0.00022]
["bitfinex","BTCUSD",1773662915575,0.14937921,73510.0,73493.0,0.00158]
["bitfinex","BTCUSD",1773662915771,0.14937921,73510.0,73493.0,0.06961346]
["bitfinex","BTCUSD",1773662915772,0.14973187,73510.0,73493.0,0.06961346]
["bitfinex","BTCUSD",1773662916013,0.14973187,73510.0,73493.0,0.00022]
["bitfinex","BTCUSD",1773662916630,0.15043906,73508.0,73493.0,0.06825326]
["bitfinex","BTCUSD",1773662917691,0.06801328,73516.0,73498.0,0.04317663]
["bitfinex","BTCUSD",1773662917872,0.06801328,73516.0,73499.0,0.00136]
["bitfinex","BTCUSD",1773662918276,0.15039521,73515.0,73499.0,0.00136]
["bitfinex","BTCUSD",1773662918702,0.06801425,73514.0,73500.0,0.06802721]
["bitfinex","BTCUSD",1773662918905,0.06801425,73514.0,73500.0,0.11118664]
["bitfinex","BTCUSD",1773662919475,0.06801425,73514.0,73500.0,0.06802721]
["bitfinex","BTCUSD",1773662919674,0.06801425,73514.0,73498.0,0.06838042]
["bitfinex","BTCUSD",1773662919675,0.15015179,73513.0,73469.0,0.0003833]
["bitfinex","BTCUSD",1773662919892,0.15015179,73513.0,73484.0,0.06804157]
["bitfinex","BTCUSD",1773662919893,0.14922219,73509.0,73484.0,0.06804157]
["bitfinex","BTCUSD",1773662920090,0.14922219,73507.0,73485.0,0.06804081]
["bitfinex","BTCUSD",1773662920305,0.14922219,73505.0,73482.0,0.06838349]
["bitfinex","BTCUSD",1773662920511,0.14922219,73503.0,73483.0,0.06804259]
["bitfinex","BTCUSD",1773662920844,0.14922219,73499.0,73486.0,0.00158]
["bitfinex","BTCUSD",1773662921025,0.1500945,73499.0,73486.0,0.00158]
["bitfinex","BTCUSD",1773662922203,0.00087231,73499.0,73489.0,0.04315943]
["bitfinex","BTCUSD",1773662922389,0.00087231,73500.0,73489.0,0.11119589]
["bitfinex","BTCUSD",1773662922589,0.06802716,73501.0,73489.0,0.04315943]
["bitfinex","BTCUSD",1773662922744,0.06802282,73505.0,73489.0,0.04315943]
["bitfinex","BTCUSD",1773662923136,0.21724501,73505.0,73489.0,0.04315943]
["bitfinex","BTCUSD",1773662923792,0.14922219,73504.0,73489.0,0.04315943]
["bitfinex","BTCUSD",1773662925173,0.14922219,73502.0,73489.0,0.04315943]
["bitfinex","BTCUSD",1773662926292,0.14922219,73502.0,73487.0,0.00022]
["bitfinex","BTCUSD",1773662927077,0.21724789,73502.0,73490.0,0.04346423]
["bitfinex","BTCUSD",1773662929785,0.14922219,73499.0,73490.0,0.0003048]
["bitfinex","BTCUSD",1773662930114,0.14922219,73499.0,73487.0,0.00022]
["bitfinex","BTCUSD",1773662930318,0.15058219,73499.0,73487.0,0.00022]
["bitfinex","BTCUSD",1773662930882,0.0680257,73502.0,73487.0,0.00022]
["bitfinex","BTCUSD",1773662931287,0.14922219,73503.0,73487.0,0.00022]
["bitfinex","BTCUSD",1773662931505,0.14922219,73503.0,73487.0,0.00158]
["bitfinex","BTCUSD",1773662931705,0.14922219,73503.0,73487.0,0.00022]
["bitfinex","BTCUSD",1773662931886,0.14922219,73503.0,73482.0,0.00056]
["bitfinex","BTCUSD",1773662932090,0.14922219,73503.0,73470.0,5e-05]
["bitfinex","BTCUSD",1773662932091,0.14922219,73503.0,73473.0,0.06805215]
["bitfinex","BTCUSD",1773662932466,0.06802535,73504.0,73478.0,0.00136]
["bitfinex","BTCUSD",1773662932673,0.06802535,73504.0,73473.0,0.00136]
["bitfinex","BTCUSD",1773662932674,0.14314285,73503.0,73473.0,0.00136]
["bitfinex","BTCUSD",1773662933069,0.13520602,73503.0,73472.0,0.06805313]
["bitfinex","BTCUSD",1773662933219,0.06802628,73501.0,73472.0,0.06805313]
["bitfinex","BTCUSD",1773662933424,0.14314285,73498.0,73471.0,0.43720426]
["bitfinex","BTCUSD",1773662933755,0.13520602,73498.0,73470.0,0.06810451]
["bitfinex","BTCUSD",1773662933962,0.1012728,73499.0,73470.0,0.06810451]
["bitfinex","BTCUSD",1773662934192,0.14314285,73498.0,73470.0,0.06810451]
["bitfinex","BTCUSD",1773662934463,0.14314285,73498.0,73470.0,0.06946451]
["bitfinex","BTCUSD",1773662934658,0.14314285,73497.0,73470.0,5e-05]
["bitfinex","BTCUSD",1773662935308,0.06803091,73496.0,73470.0,5e-05]
["bitfinex","BTCUSD",1773662935534,0.14344757,73495.0,73470.0,5e-05]
["bitfinex","BTCUSD",1773662935669,0.14344757,73493.0,73470.0,5e-05]
["bitfinex","BTCUSD",1773662936088,0.14344757,73493.0,73476.0,0.00027]
["bitfinex","BTCUSD",1773662937818,0.14344757,73491.0,73476.0,0.00027]
["bitfinex","BTCUSD",1773662938371,0.00136,73490.0,73476.0,0.06831929]
["bitfinex","BTCUSD",1773662938578,0.00136,73490.0,73476.0,0.00027]
["bitfinex","BTCUSD",1773662938779,0.06803461,73492.0,73476.0,0.06831919]
["bitfinex","BTCUSD",1773662938980,0.00136,73491.0,73476.0,0.06831919]
["bitfinex","BTCUSD",1773662939276,0.06803461,73492.0,73476.0,0.06831919]
["bitfinex","BTCUSD",1773662939522,0.00136,73491.0,73476.0,0.06831919]
["bitfinex","BTCUSD",1773662939898,0.06803646,73490.0,73476.0,0.06831919]
["bitfinex","BTCUSD",1773662940110,0.21148403,73490.0,73476.0,0.06831919]
["bitfinex","BTCUSD",1773662940715,0.14344757,73506.0,73481.0,0.03907419]
["bitfinex","BTCUSD",1773662940938,0.14344757,73506.0,73483.0,0.03907419]
["bitfinex","BTCUSD",1773662941253,0.14344757,73504.0,73483.0,0.03907419]
["bitfinex","BTCUSD",1773662941436,0.06802073,73507.0,73484.0,0.03907419]
["bitfinex","BTCUSD",1773662941637,0.06802073,73508.0,73484.0,0.03907419]
["bitfinex","BTCUSD",1773662941638,0.00136,73508.0,73484.0,0.03907419]
["bitfinex","BTCUSD",1773662941844,0.06938073,73509.0,73484.0,0.03907419]
["bitfinex","BTCUSD",1773662942141,0.06938073,73509.0,73482.0,0.01452832]
["bitfinex","BTCUSD",1773662942142,0.06802073,73509.0,73492.0,0.03883709]
["bitfinex","BTCUSD",1773662942302,0.06802073,73509.0,73493.0,0.04019709]
["bitfinex","BTCUSD",1773662943246,0.06821795,73512.0,73493.0,0.04019709]
["bitfinex","BTCUSD",1773662943613,0.06801703,73511.0,73493.0,0.04019709]
["bitfinex","BTCUSD",1773662944049,0.06801703,73511.0,73495.0,0.0383682]
["bitfinex","BTCUSD",1773662946116,0.06801703,73511.0,73496.0,0.06803091]
["bitfinex","BTCUSD",1773662946521,0.06821795,73512.0,73496.0,0.06803091]
["bitfinex","BTCUSD",1773662947287,0.06830275,73512.0,73496.0,0.06803091]
["bitfinex","BTCUSD",1773662947874,0.21175032,73512.0,73496.0,0.06803091]
["bitfinex","BTCUSD",1773662948180,0.06830275,73512.0,73496.0,0.06803091]
["bitfinex","BTCUSD",1773662948383,0.06830275,73512.0,73465.0,5e-05]
["bitfinex","BTCUSD",1773662948384,0.14480757,73511.0,73486.0,0.06803966]
["bitfinex","BTCUSD",1773662948673,0.14344757,73509.0,73484.0,0.00136]
["bitfinex","BTCUSD",1773662948873,0.14344757,73509.0,73481.0,0.06839689]
["bitfinex","BTCUSD",1773662949020,0.14353237,73509.0,73482.0,0.06804387]
["bitfinex","BTCUSD",1773662949223,0.14353237,73509.0,73483.0,0.00136]
["bitfinex","BTCUSD",1773662949844,0.14344757,73508.0,73483.0,0.00136]
["bitfinex","BTCUSD",1773662950063,0.14344757,73508.0,73490.0,0.00022]
["bitfinex","BTCUSD",1773662950263,0.06802073,73507.0,73490.0,0.00022]
["bitfinex","BTCUSD",1773662950463,0.14344757,73506.0,73490.0,0.00022]
["bitfinex","BTCUSD",1773662950684,0.14344757,73499.0,73473.0,0.00136]
["bitfinex","BTCUSD",1773662950979,0.00136,73498.0,73471.0,0.42896181]
["bitfinex","BTCUSD",1773662951180,0.14344757,73497.0,73471.0,0.36090776]
["bitfinex","BTCUSD",1773662951385,0.14344757,73497.0,73470.0,0.06810474]
["bitfinex","BTCUSD",1773662951528,0.14344757,73497.0,73475.0,0.00022]
["bitfinex","BTCUSD",1773662951742,0.32649951,73513.0,73475.0,0.00022]
["bitfinex","BTCUSD",1773662951743,0.01491385,73521.0,73510.0,0.12459587]
["bitfinex","BTCUSD",1773662951946,0.06824533,73535.0,73512.0,0.03703715]
["bitfinex","BTCUSD",1773662952184,0.14480757,73534.0,73531.0,0.01231769]
["bitfinex","BTCUSD",1773662952356,0.06799668,73533.0,73513.0,0.06801518]
["bitfinex","BTCUSD",1773662952557,0.14344757,73532.0,73513.0,0.06801518]
["bitfinex","BTCUSD",1773662955580,0.2114461,73531.0,73513.0,0.06801518]
["bitfinex","BTCUSD",1773662955893,0.14344757,73530.0,73513.0,0.06801518]
["bitfinex","BTCUSD",1773662956686,0.00136,73529.0,73513.0,0.06801518]
["bitfinex","BTCUSD",1773662958334,0.0693607,73529.0,73513.0,0.06801518]
["bitfinex","BTCUSD",1773662958533,0.0695607,73529.0,73513.0,0.06801518]
["bitfinex","BTCUSD",1773662959881,0.0682007,73529.0,73513.0,0.06801518]
["bitfinex","BTCUSD",1773662960176,0.00136,73528.0,73513.0,0.18635301]
["bitfinex","BTCUSD",1773662961036,0.0682007,73529.0,73513.0,0.18635301]
["bitfinex","BTCUSD",1773662961234,0.0695607,73529.0,73513.0,0.18635301]
["bitfinex","BTCUSD",1773662962047,0.0682007,73529.0,73513.0,0.18635301]
["bitfinex","BTCUSD",1773662962850,0.0682007,73529.0,73514.0,0.01452211]
["bitfinex","BTCUSD",1773662963451,0.0682007,73529.0,73515.0,0.06801333]
["bitfinex","BTCUSD",1773662963790,0.0682007,73529.0,73511.0,0.35880788]
["bitfinex","BTCUSD",1773662963791,0.16032088,73528.0,73504.0,0.0680234]
["bitfinex","BTCUSD",1773662964081,0.16032088,73528.0,73504.0,0.0693834]
["bitfinex","BTCUSD",1773662964484,0.16032088,73528.0,73504.0,0.18526022]
["bitfinex","BTCUSD",1773662964632,0.16032088,73528.0,73505.0,0.00136]
["bitfinex","BTCUSD",1773662964834,0.01452222,73528.0,73505.0,0.12002548]
["bitfinex","BTCUSD",1773662965078,0.14715866,73527.0,73505.0,0.12002548]
["bitfinex","BTCUSD",1773662965288,0.16168088,73526.0,73505.0,0.12002548]
["bitfinex","BTCUSD",1773662965653,0.06800408,73525.0,73506.0,0.06802165]
["bitfinex","BTCUSD",1773662966467,0.21380274,73525.0,73506.0,0.06802165]
["bitfinex","BTCUSD",1773662966871,0.06800408,73525.0,73506.0,0.06802165]
["bitfinex","BTCUSD",1773662967090,0.14579866,73524.0,73506.0,0.06802165]
["bitfinex","BTCUSD",1773662968126,6e-05,73560.0,73512.0,0.36143808]
["bitfinex","BTCUSD",1773662968268,0.00032,73576.0,73550.0,0.12955643]
["bitfinex","BTCUSD",1773662968269,5e-05,73563.0,73550.0,0.12955643]
["bitfinex","BTCUSD",1773662968619,0.01484222,73576.0,73550.0,0.12955643]
["bitfinex","BTCUSD",1773662968620,0.21380929,73572.0,73571.0,0.18240469]
["bitfinex","BTCUSD",1773662968819,0.06801063,73572.0,73554.0,0.15178769]
["bitfinex","BTCUSD",1773662969169,0.21380929,73572.0,73571.0,0.05763414]
["bitfinex","BTCUSD",1773662969370,0.21380929,73572.0,73559.0,0.00136]
["bitfinex","BTCUSD",1773662970322,0.21380929,73572.0,73559.0,0.06933172]
["bitfinex","BTCUSD",1773662971122,0.06801063,73572.0,73559.0,0.06933172]
["bitfinex","BTCUSD",1773662971831,0.06801063,73572.0,73559.0,0.06918407]
["bitfinex","BTCUSD",1773662973695,0.06821063,73572.0,73559.0,0.06918407]
["bitfinex","BTCUSD",1773662978218,0.06821063,73572.0,73550.0,0.06808631]
["bitfinex","BTCUSD",1773662978219,0.16032088,73571.0,73550.0,0.06808631]
["bitfinex","BTCUSD",1773662978414,0.16032088,73571.0,73551.0,0.00136]
["bitfinex","BTCUSD",1773662978689,0.16032088,73571.0,73548.0,0.00136]
["bitfinex","BTCUSD",1773662978690,0.14579866,73569.0,73548.0,0.00136]
["bitfinex","BTCUSD",1773662978980,0.14579866,73569.0,73549.0,0.15314769]
["bitfinex","BTCUSD",1773662978981,0.14579866,73567.0,73549.0,0.15314769]
["bitfinex","BTCUSD",1773662979180,0.0824884,73566.0,73550.0,0.19753739]
["bitfinex","BTCUSD",1773662979477,0.0824884,73566.0,73549.0,0.06934141]
["bitfinex","BTCUSD",1773662979478,0.14715866,73565.0,73549.0,0.06934141]
["bitfinex","BTCUSD",1773662979678,0.14715866,73565.0,73546.0,0.06798453]
["bitfinex","BTCUSD",1773662979858,0.14579866,73563.0,73547.0,0.00136]
["bitfinex","BTCUSD",1773662980115,0.14579866,73561.0,73533.0,0.06799667]
["bitfinex","BTCUSD",1773662980464,0.00136,73565.0,73534.0,0.00136]
["bitfinex","BTCUSD",1773662980465,0.14579866,73558.0,73534.0,0.00136]
["bitfinex","BTCUSD",1773662980705,0.14579866,73556.0,73534.0,0.00136]
["bitfinex","BTCUSD",1773662980924,0.14579866,73556.0,73535.0,0.00022]
["bitfinex","BTCUSD",1773662981124,0.14579866,73554.0,73536.0,0.0679939]
["bitfinex","BTCUSD",1773662981334,0.14579866,73554.0,73535.0,0.06821428]
["bitfinex","BTCUSD",1773662982326,0.14579866,73554.0,73535.0,0.00022]
["bitfinex","BTCUSD",1773662982532,0.14579866,73554.0,73535.0,0.06957447]
["bitfinex","BTCUSD",1773662983368,0.06797819,73553.0,73535.0,0.06957447]
["bitfinex","BTCUSD",1773662983641,0.21377685,73553.0,73535.0,0.06957447]
["bitfinex","BTCUSD",1773662983867,0.06797819,73553.0,73535.0,0.06957447]
["bitfinex","BTCUSD",1773662984214,0.14579866,73552.0,73535.0,0.06957447]
["bitfinex","BTCUSD",1773662984554,0.00136,73551.0,73535.0,0.06957447]
["bitfinex","BTCUSD",1773662985012,0.06797634,73555.0,73535.0,0.06957447]
["bitfinex","BTCUSD",1773662985013,0.06797006,73562.0,73535.0,0.06957447]
["bitfinex","BTCUSD",1773662985242,0.06797006,73562.0,73541.0,0.15178769]
["bitfinex","BTCUSD",1773662985243,0.01452222,73562.0,73541.0,0.15178769]
["bitfinex","BTCUSD",1773662985447,0.14579866,73559.0,73542.0,0.06798836]
["bitfinex","BTCUSD",1773662985661,0.16032088,73559.0,73543.0,0.00136]
["bitfinex","BTCUSD",1773662986063,0.14579866,73557.0,73543.0,0.00136]
["bitfinex","BTCUSD",1773662986271,0.14579866,73555.0,73543.0,0.00136]
["bitfinex","BTCUSD",1773662986891,0.16032088,73554.0,73541.0,0.06798836]
["bitfinex","BTCUSD",1773662987590,0.14579866,73552.0,73541.0,0.06798836]
["bitfinex","BTCUSD",1773662987793,0.14579866,73550.0,73539.0,0.06798928]
["bitfinex","BTCUSD",1773662988001,0.14579866,73550.0,73535.0,0.06821462]
["bitfinex","BTCUSD",1773662988203,0.14579866,73550.0,73536.0,0.06935344]
["bitfinex","BTCUSD",1773662988612,0.14579866,73550.0,73536.0,0.06799344]
["bitfinex","BTCUSD",1773662989456,0.06797819,73555.0,73536.0,0.06799344]
["bitfinex","BTCUSD",1773662989457,0.06797357,73558.0,73541.0,0.15178769]
["bitfinex","BTCUSD",1773662989662,0.06797634,73555.0,73543.0,0.15178769]
["bitfinex","BTCUSD",1773662990077,0.08249856,73555.0,73542.0,0.05582459]
["bitfinex","BTCUSD",1773662990333,0.14579866,73563.0,73542.0,0.05582459]
["bitfinex","BTCUSD",1773662990334,1e-08,73572.0,73543.0,0.716043]
["bitfinex","BTCUSD",1773662990530,0.0002,73580.0,73543.0,0.716043]
["bitfinex","BTCUSD",1773662990531,0.0002,73580.0,73563.0,0.36143808]
["bitfinex","BTCUSD",1773662990532,1e-08,73580.0,73563.0,0.36143808]
["bitfinex","BTCUSD",1773662990738,1e-08,73580.0,73570.0,0.12936443]
["bitfinex","BTCUSD",1773662990947,1e-08,73580.0,73571.0,0.00136]
["bitfinex","BTCUSD",1773662991601,1e-08,73580.0,73572.0,0.06796063]
["bitfinex","BTCUSD",1773662991954,0.00035341,73580.0,73572.0,0.06796063]
["bitfinex","BTCUSD",1773662993858,0.06830731,73580.0,73571.0,0.06796079]
["bitfinex","BTCUSD",1773662995054,0.06830742,73580.0,73571.0,0.06796079]
["bitfinex","BTCUSD",1773662996273,0.06830742,73580.0,73551.0,0.22394748]
["bitfinex","BTCUSD",1773662996274,0.15537085,73579.0,73551.0,0.22394748]
["bitfinex","BTCUSD",1773662996488,0.15537085,73579.0,73551.0,0.06798004]
["bitfinex","BTCUSD",1773662996721,0.15537085,73579.0,73552.0,0.15732744]
["bitfinex","BTCUSD",1773662997133,0.15537085,73579.0,73554.0,0.15596744]
["bitfinex","BTCUSD",1773662997341,0.06830742,73580.0,73569.0,0.12936443]
["bitfinex","BTCUSD",1773662997342,0.00035341,73580.0,73569.0,0.12936443]
["bitfinex","BTCUSD",1773662997549,0.06795417,73579.0,73569.0,0.12936443]
["bitfinex","BTCUSD",1773662997763,0.06830697,73580.0,73569.0,0.00136]
["bitfinex","BTCUSD",1773662997971,0.06830697,73580.0,73570.0,0.06796248]
["bitfinex","BTCUSD",1773662998797,0.06830697,73580.0,73569.0,0.0693228]
["bitfinex","BTCUSD",1773662999011,0.06830697,73580.0,73569.0,0.06917517]
["bitfinex","BTCUSD",1773662999586,0.06830697,73580.0,73570.0,0.06796248]
["bitfinex","BTCUSD",1773663000197,0.06830697,73580.0,73571.0,0.00136]
["bitfinex","BTCUSD",1773663000421,0.15537085,73579.0,73567.0,0.00136]
["bitfinex","BTCUSD",1773663000635,0.15537085,73579.0,73551.0,0.06798004]
["bitfinex","BTCUSD",1773663000636,0.15673085,73579.0,73551.0,0.06798004]
["bitfinex","BTCUSD",1773663000847,0.15537085,73578.0,73552.0,0.00136]
["bitfinex","BTCUSD",1773663001050,0.15537085,73578.0,73553.0,0.00136]
["bitfinex","BTCUSD",1773663002172,0.06795694,73576.0,73554.0,0.06797726]
["bitfinex","BTCUSD",1773663002470,0.15537085,73575.0,73554.0,0.06797726]
["bitfinex","BTCUSD",1773663003107,0.15537085,73575.0,73555.0,0.00136]
["bitfinex","BTCUSD",1773663004317,0.15537085,73573.0,73555.0,0.06933619]
["bitfinex","BTCUSD",1773663004518,0.15673085,73573.0,73555.0,0.06933619]
["bitfinex","BTCUSD",1773663004719,0.15673085,73573.0,73555.0,0.00136]
["bitfinex","BTCUSD",1773663005080,0.15673085,73573.0,73555.0,0.06933615]
["bitfinex","BTCUSD",1773663006421,0.06796063,73572.0,73548.0,0.06798281]
["bitfinex","BTCUSD",1773663006594,0.15537085,73571.0,73548.0,0.06934281]
["bitfinex","BTCUSD",1773663007219,0.15537085,73571.0,73549.0,0.00136]
["bitfinex","BTCUSD",1773663007717,0.15537085,73571.0,73550.0,0.00136]
["bitfinex","BTCUSD",1773663008485,0.15537085,73569.0,73550.0,0.00136]
["bitfinex","BTCUSD",1773663008681,0.15537085,73569.0,73550.0,0.06934066]
["bitfinex","BTCUSD",1773663009627,0.15537085,73569.0,73550.0,0.00136]
["bitfinex","BTCUSD",1773663010011,0.15537085,73569.0,73550.0,0.06934081]
["bitfinex","BTCUSD",1773663010211,0.15537085,73569.0,73550.0,0.00136]
["bitfinex","BTCUSD",1773663010608,0.15537085,73567.0,73544.0,0.06798651]
["bitfinex","BTCUSD",1773663010810,0.15537085,73565.0,73545.0,0.00136]
["bitfinex","BTCUSD",1773663011245,0.15537085,73565.0,73544.0,0.06798651]
["bitfinex","BTCUSD",1773663011597,0.15537085,73565.0,73545.0,0.00136]
["bitfinex","BTCUSD",1773663013013,0.15537085,73563.0,73546.0,0.06798466]
["bitfinex","BTCUSD",1773663015350,0.15537085,73561.0,73546.0,0.06798466]
["bitfinex","BTCUSD",1773663016728,0.15537085,73561.0,73546.0,0.06820466]
["bitfinex","BTCUSD",1773663018157,0.15537085,73559.0,73546.0,0.06820466]
["bitfinex","BTCUSD",1773663018714,0.06797172,73560.0,73542.0,0.00136]
["bitfinex","BTCUSD",1773663018715,0.15537085,73557.0,73542.0,0.00136]
["bitfinex","BTCUSD",1773663018851,0.06796987,73562.0,73538.0,0.00022]
["bitfinex","BTCUSD",1773663018852,0.15537085,73566.0,73547.0,0.12936443]
["bitfinex","BTCUSD",1773663019052,1e-08,73580.0,73547.0,0.12936443]
["bitfinex","BTCUSD",1773663019053,0.06796433,73568.0,73549.0,0.02040757]
["bitfinex","BTCUSD",1773663019300,0.06796433,73568.0,73550.0,0.00358647]
["bitfinex","BTCUSD",1773663019682,0.06796433,73568.0,73550.0,0.00136]
["bitfinex","BTCUSD",1773663019883,0.06796433,73568.0,73550.0,0.001466]
["bitfinex","BTCUSD",1773663020204,0.0679637,73569.0,73551.0,0.06798004]
["bitfinex","BTCUSD",1773663020604,0.15537085,73568.0,73551.0,0.06798004]
["bitfinex","BTCUSD",1773663022589,0.06796525,73567.0,73552.0,0.01935444]
["bitfinex","BTCUSD",1773663023057,0.15081891,73566.0,73551.0,0.06798004]
["bitfinex","BTCUSD",1773663023212,0.15081891,73566.0,73550.0,0.001466]
["bitfinex","BTCUSD",1773663023383,0.15081891,73566.0,73550.0,0.06944658]
["bitfinex","BTCUSD",1773663023578,0.15081891,73566.0,73550.0,0.001466]
["bitfinex","BTCUSD",1773663023806,0.15081891,73566.0,73550.0,0.06944664]
["bitfinex","BTCUSD",1773663024544,0.15081891,73566.0,73544.0,0.39356172]
["bitfinex","BTCUSD",1773663024545,0.15081891,73563.0,73539.0,0.06821064]
["bitfinex","BTCUSD",1773663024749,0.15081891,73563.0,73544.0,0.00136]
["bitfinex","BTCUSD",1773663024750,0.15081891,73561.0,73544.0,0.00136]
["bitfinex","BTCUSD",1773663024922,0.01404349,73562.0,73544.0,0.00136]
["bitfinex","BTCUSD",1773663024923,0.15081891,73559.0,73544.0,0.00136]
["bitfinex","BTCUSD",1773663025293,0.15081891,73557.0,73544.0,0.00136]
["bitfinex","BTCUSD",1773663026647,0.06797542,73556.0,73544.0,0.00136]
["bitfinex","BTCUSD",1773663026843,0.15081891,73555.0,73544.0,0.00136]
["bitfinex","BTCUSD",1773663028824,0.15081891,73553.0,73544.0,0.00136]
["bitfinex","BTCUSD",1773663030347,0.15081891,73564.0,73544.0,0.06934558]
["bitfinex","BTCUSD",1773663030561,0.06807583,73563.0,73546.0,0.01866213]
["bitfinex","BTCUSD",1773663030760,0.00010596,73563.0,73550.0,0.12936443]
["bitfinex","BTCUSD",1773663030960,0.00010596,73563.0,73551.0,0.00136]
["bitfinex","BTCUSD",1773663031563,0.001,73553.0,73551.0,0.00136]
["bitfinex","BTCUSD",1773663031744,0.00010596,73563.0,73551.0,0.00136]
["bitfinex","BTCUSD",1773663034115,0.00010596,73563.0,73552.0,0.06797911]
["bitfinex","BTCUSD",1773663034522,0.00025,73584.0,73553.0,0.546174]
["bitfinex","BTCUSD",1773663034678,0.00025,73584.0,73569.0,0.12936443]
["bitfinex","BTCUSD",1773663034884,0.00025,73584.0,73553.0,0.403051]
["bitfinex","BTCUSD",1773663034885,0.06815075,73583.0,73568.0,0.00136]
["bitfinex","BTCUSD",1773663035204,0.06815075,73583.0,73564.0,0.00136]
["bitfinex","BTCUSD",1773663035205,0.0002,73571.0,73564.0,0.00136]
["bitfinex","BTCUSD",1773663035402,0.0002,73571.0,73565.0,0.00136]
["bitfinex","BTCUSD",1773663036008,0.0002,73571.0,73553.0,0.0176456]
["bitfinex","BTCUSD",1773663036230,0.0002,73571.0,73556.0,0.01739559]
["bitfinex","BTCUSD",1773663036378,0.0002,73571.0,73557.0,0.00136]
["bitfinex","BTCUSD",1773663036573,0.0002,73571.0,73557.0,0.01875559]
["bitfinex","BTCUSD",1773663037583,0.06816172,73571.0,73557.0,0.01875559]
["bitfinex","BTCUSD",1773663037780,0.15081891,73570.0,73556.0,0.00136]
["bitfinex","BTCUSD",1773663038022,0.15081891,73570.0,73555.0,0.06797634]
["bitfinex","BTCUSD",1773663038422,0.21878171,73570.0,73553.0,0.06897634]
["bitfinex","BTCUSD",1773663038734,0.00136,73569.0,73552.0,0.06797634]
["bitfinex","BTCUSD",1773663039280,0.00136,73569.0,73552.0,0.06933634]
["bitfinex","BTCUSD",1773663039903,0.15081891,73568.0,73550.0,0.06798096]
["bitfinex","BTCUSD",1773663040432,0.15081891,73566.0,73550.0,0.06798096]
["bitfinex","BTCUSD",1773663042326,0.15081891,73566.0,73550.0,0.06820096]
["bitfinex","BTCUSD",1773663042526,0.15081891,73564.0,73550.0,0.06820096]
["bitfinex","BTCUSD",1773663042736,0.0679671,73565.0,73550.0,0.06820096]
["bitfinex","BTCUSD",1773663042737,0.00136,73563.0,73550.0,0.06820096]
["bitfinex","BTCUSD",1773663042938,0.15217891,73563.0,73550.0,0.06820096]
["bitfinex","BTCUSD",1773663043104,0.15081891,73563.0,73550.0,0.0682007]
["bitfinex","BTCUSD",1773663043314,0.15081891,73564.0,73550.0,0.0682007]
["bitfinex","BTCUSD",1773663043516,0.0679671,73568.0,73550.0,0.0682007]
["bitfinex","BTCUSD",1773663043517,0.06795436,73579.0,73555.0,0.01538089]
["bitfinex","BTCUSD",1773663043739,0.06795436,73579.0,73560.0,0.12931055]
["bitfinex","BTCUSD",1773663043740,0.01268465,73577.0,73560.0,0.12931055]
["bitfinex","BTCUSD",1773663043944,0.00136,73576.0,73558.0,0.00620551]
["bitfinex","BTCUSD",1773663044310,0.15081891,73575.0,73555.0,0.00136]
["bitfinex","BTCUSD",1773663044511,0.15081891,73573.0,73556.0,0.06797542]
["bitfinex","BTCUSD",1773663046664,0.15081891,73571.0,73556.0,0.06797542]
["bitfinex","BTCUSD",1773663046999,0.15217891,73570.0,73556.0,0.06797542]
["bitfinex","BTCUSD",1773663047975,0.15217891,73570.0,73556.0,0.05883188]
["bitfinex","BTCUSD",1773663048602,0.15081891,73569.0,73554.0,0.06797542]
["bitfinex","BTCUSD",1773663049501,0.15081891,73569.0,73551.0,0.06798004]
["bitfinex","BTCUSD",1773663050875,0.15081891,73569.0,73546.0,0.00022]
["bitfinex","BTCUSD",1773663050876,0.15081891,73567.0,73540.0,0.0679902]
["bitfinex","BTCUSD",1773663051077,0.08152248,73568.0,73540.0,0.0679902]
["bitfinex","BTCUSD",1773663051078,0.15081891,73565.0,73540.0,0.0679902]
["bitfinex","BTCUSD",1773663051279,0.15081891,73563.0,73540.0,0.0679902]
["bitfinex","BTCUSD",1773663051551,0.15081891,73561.0,73540.0,0.0679902]
["bitfinex","BTCUSD",1773663051957,0.15081891,73561.0,73540.0,0.0689902]
["bitfinex","BTCUSD",1773663052370,0.14155726,73559.0,73540.0,0.0679902]
["bitfinex","BTCUSD",1773663052954,0.06797357,73558.0,73540.0,0.0679902]
["bitfinex","BTCUSD",1773663053157,0.14155726,73557.0,73540.0,0.0679902]
["bitfinex","BTCUSD",1773663053326,0.14155726,73555.0,73540.0,0.0679902]
["bitfinex","BTCUSD",1773663054372,0.14155726,73555.0,73540.0,0.00035339]
["bitfinex","BTCUSD",1773663055248,0.14852137,73553.0,73541.0,0.06798928]
["bitfinex","BTCUSD",1773663056042,0.14852137,73553.0,73540.0,0.06834298]
["bitfinex","BTCUSD",1773663056788,0.14852137,73553.0,73540.0,0.06834351]
["bitfinex","BTCUSD",1773663057168,0.14852137,73551.0,73540.0,0.00035339]
["bitfinex","BTCUSD",1773663057422,0.14852137,73549.0,73540.0,0.00035339]
["bitfinex","BTCUSD",1773663057800,0.14852137,73549.0,73541.0,0.00022]
["bitfinex","BTCUSD",1773663058482,0.14852137,73549.0,73536.0,0.00022]
["bitfinex","BTCUSD",1773663058483,0.14852137,73547.0,73533.0,0.00022]
["bitfinex","BTCUSD",1773663058719,0.14852137,73547.0,73535.0,0.00058076]
["bitfinex","BTCUSD",1773663059212,0.06798466,73546.0,73535.0,0.00058076]
["bitfinex","BTCUSD",1773663059493,0.14852137,73545.0,73535.0,0.00058076]
["bitfinex","BTCUSD",1773663059747,0.14852137,73545.0,73528.0,0.06800052]
["bitfinex","BTCUSD",1773663059748,0.14852137,73545.0,73521.0,0.06825985]
["bitfinex","BTCUSD",1773663059957,0.14852137,73545.0,73521.0,0.0683656]
["bitfinex","BTCUSD",1773663060383,0.14852137,73539.0,73521.0,0.00035815]
["bitfinex","BTCUSD",1773663060509,0.12931055,73540.0,73521.0,0.00035815]
["bitfinex","BTCUSD",1773663060510,0.14852137,73537.0,73521.0,0.00035815]
["bitfinex","BTCUSD",1773663061746,0.0679939,73536.0,73521.0,0.00035815]
["bitfinex","BTCUSD",1773663061945,0.14852137,73535.0,73521.0,0.00035815]
["bitfinex","BTCUSD",1773663064073,0.14852137,73529.0,73515.0,5e-05]
["bitfinex","BTCUSD",1773663064285,0.06799945,73530.0,73515.0,5e-05]
["bitfinex","BTCUSD",1773663064286,0.14852137,73527.0,73515.0,5e-05]
["bitfinex","BTCUSD",1773663064462,0.14862729,73527.0,73515.0,5e-05]
["bitfinex","BTCUSD",1773663064666,0.14862729,73527.0,73521.0,0.00022]
["bitfinex","BTCUSD",1773663065080,0.14862729,73527.0,73515.0,5e-05]
["bitfinex","BTCUSD",1773663065804,0.14862729,73527.0,73506.0,0.00022]
["bitfinex","BTCUSD",1773663066022,0.06800315,73526.0,73506.0,0.00022]
["bitfinex","BTCUSD",1773663066155,0.14852137,73525.0,73506.0,0.00022]
["bitfinex","BTCUSD",1773663066737,0.12931055,73520.0,73506.0,0.00022]
["bitfinex","BTCUSD",1773663066921,0.14988137,73519.0,73506.0,0.00022]
["bitfinex","BTCUSD",1773663067483,0.14988137,73519.0,73496.0,0.06828081]
["bitfinex","BTCUSD",1773663067484,0.14988137,73519.0,73493.0,0.0002524]
["bitfinex","BTCUSD",1773663067712,0.14852137,73509.0,73493.0,0.0002524]
["bitfinex","BTCUSD",1773663067878,0.14852137,73507.0,73493.0,0.06828594]
["bitfinex","BTCUSD",1773663068087,0.14852137,73507.0,73493.0,0.0002524]
["bitfinex","BTCUSD",1773663068088,0.06802165,73506.0,73493.0,0.0002524]
["bitfinex","BTCUSD",1773663068325,0.06802165,73506.0,73493.0,8.95e-05]
["bitfinex","BTCUSD",1773663068326,0.14852137,73505.0,73493.0,8.95e-05]
["bitfinex","BTCUSD",1773663068894,0.14852137,73505.0,73485.0,5e-05]
["bitfinex","BTCUSD",1773663068895,0.14852137,73505.0,73485.0,0.06809099]
["bitfinex","BTCUSD",1773663069714,0.14852137,73505.0,73485.0,0.06804099]
["bitfinex","BTCUSD",1773663070124,0.0680235,73504.0,73484.0,0.0002599]
["bitfinex","BTCUSD",1773663070324,0.14852137,73503.0,73484.0,0.0002599]
["bitfinex","BTCUSD",1773663070735,0.14852137,73501.0,73484.0,0.0002599]
["bitfinex","BTCUSD",1773663071370,0.14852137,73501.0,73484.0,0.06865433]
["bitfinex","BTCUSD",1773663071570,0.00136,73500.0,73484.0,0.06865433]
["bitfinex","BTCUSD",1773663071915,0.00136,73500.0,73484.0,0.06887433]
["bitfinex","BTCUSD",1773663072140,0.06802906,73498.0,73484.0,0.06887433]
["bitfinex","BTCUSD",1773663072725,0.21655043,73498.0,73484.0,0.06887433]
["bitfinex","BTCUSD",1773663072934,0.21655043,73498.0,73485.0,0.01]
["bitfinex","BTCUSD",1773663074750,0.06802906,73498.0,73486.0,0.06804017]
["bitfinex","BTCUSD",1773663075095,0.00136,73497.0,73486.0,0.06804017]
["bitfinex","BTCUSD",1773663075660,0.06802906,73499.0,73486.0,0.06804017]
["bitfinex","BTCUSD",1773663076050,0.00136,73498.0,73486.0,0.06804017]
["bitfinex","BTCUSD",1773663076254,0.0689055,73499.0,73486.0,0.06804017]
["bitfinex","BTCUSD",1773663076514,0.0689055,73499.0,73486.0,0.20686882]
["bitfinex","BTCUSD",1773663076678,0.06802726,73500.0,73486.0,0.19428749]
["bitfinex","BTCUSD",1773663076880,0.00136,73499.0,73486.0,0.19428749]
["bitfinex","BTCUSD",1773663077098,0.00136,73499.0,73486.0,0.06804017]
["bitfinex","BTCUSD",1773663077449,0.00136,73499.0,73482.0,0.12658732]
["bitfinex","BTCUSD",1773663077450,0.00087644,73501.0,73482.0,0.00034]
["bitfinex","BTCUSD",1773663077660,0.00087644,73501.0,73475.0,5e-05]
["bitfinex","BTCUSD",1773663077661,0.14852137,73491.0,73475.0,5e-05]
["bitfinex","BTCUSD",1773663077855,0.14852137,73491.0,73464.0,0.42502058]
["bitfinex","BTCUSD",1773663077856,0.12931055,73490.0,73451.0,0.0680724]
["bitfinex","BTCUSD",1773663078102,0.12931055,73490.0,73450.0,0.02799281]
["bitfinex","BTCUSD",1773663078103,0.12931055,73490.0,73455.0,0.06837844]
["bitfinex","BTCUSD",1773663078104,0.14852137,73479.0,73455.0,0.06837844]
["bitfinex","BTCUSD",1773663078325,0.12931055,73480.0,73457.0,0.06806666]
["bitfinex","BTCUSD",1773663078326,0.14852137,73477.0,73457.0,0.06806666]
["bitfinex","BTCUSD",1773663078559,0.14852137,73477.0,73455.0,5e-05]
["bitfinex","BTCUSD",1773663078763,0.06805684,73468.0,73455.0,5e-05]
["bitfinex","BTCUSD",1773663078954,0.14988137,73467.0,73455.0,5e-05]
["bitfinex","BTCUSD",1773663079570,0.15023424,73467.0,73447.0,0.15124098]
["bitfinex","BTCUSD",1773663079897,0.15023424,73467.0,73440.0,5e-05]
["bitfinex","BTCUSD",1773663079898,0.12931055,73460.0,73441.0,0.0002599]
["bitfinex","BTCUSD",1773663080057,0.12931055,73460.0,73435.0,5e-05]
["bitfinex","BTCUSD",1773663080058,0.14852137,73459.0,73435.0,0.21937809]
["bitfinex","BTCUSD",1773663080259,0.14852137,73459.0,73426.0,0.00155964]
["bitfinex","BTCUSD",1773663080260,0.12931055,73460.0,73427.0,0.06411878]
["bitfinex","BTCUSD",1773663080261,0.14852137,73457.0,73427.0,0.06411878]
["bitfinex","BTCUSD",1773663080793,0.14852137,73457.0,73450.0,0.00022]
["bitfinex","BTCUSD",1773663080963,0.14852137,73455.0,73450.0,0.00022]
["bitfinex","BTCUSD",1773663081424,0.14852137,73455.0,73440.0,5e-05]
["bitfinex","BTCUSD",1773663082654,0.15007865,73453.0,73440.0,5e-05]
["bitfinex","BTCUSD",1773663083143,0.0384,73486.0,73440.0,5e-05]
["bitfinex","BTCUSD",1773663083314,0.0384,73486.0,73441.0,0.06925669]
["bitfinex","BTCUSD",1773663083315,0.15007865,73464.0,73441.0,0.06925669]
["bitfinex","BTCUSD",1773663083523,5e-05,73460.0,73442.0,0.06995342]
["bitfinex","BTCUSD",1773663083684,5e-05,73460.0,73442.0,0.06925669]
["bitfinex","BTCUSD",1773663083888,0.00136,73459.0,73442.0,0.06925669]
["bitfinex","BTCUSD",1773663084887,5e-05,73460.0,73442.0,0.06925669]
["bitfinex","BTCUSD",1773663085121,5e-05,73460.0,73443.0,0.06808]
["bitfinex","BTCUSD",1773663085337,5e-05,73460.0,73443.0,0.13681948]
["bitfinex","BTCUSD",1773663085338,0.00136,73459.0,73443.0,0.13681948]
["bitfinex","BTCUSD",1773663086428,0.00136,73458.0,73443.0,0.13681948]
["bitfinex","BTCUSD",1773663087289,0.06806703,73457.0,73443.0,0.13703948]
["bitfinex","BTCUSD",1773663088661,0.06806703,73457.0,73443.0,0.0683]
["bitfinex","BTCUSD",1773663089934,0.06806703,73457.0,73443.0,0.00022]
["bitfinex","BTCUSD",1773663090260,0.15007865,73456.0,73443.0,0.00022]
["bitfinex","BTCUSD",1773663090624,0.15007865,73456.0,73443.0,0.06829966]
["bitfinex","BTCUSD",1773663091490,0.06806888,73455.0,73443.0,0.06829966]
["bitfinex","BTCUSD",1773663091638,0.2181469,73456.0,73443.0,0.06829966]
["bitfinex","BTCUSD",1773663091839,0.06806699,73458.0,73443.0,0.06929966]
["bitfinex","BTCUSD",1773663092162,0.06806699,73458.0,73443.0,0.06829966]
["bitfinex","BTCUSD",1773663098663,0.0002,73479.0,73443.0,0.06829966]
["bitfinex","BTCUSD",1773663098664,0.06804772,73478.0,73444.0,0.06613802]
["bitfinex","BTCUSD",1773663098868,0.15007865,73466.0,73445.0,0.06522831]
["bitfinex","BTCUSD",1773663099539,0.15007865,73466.0,73444.0,0.01453596]
["bitfinex","BTCUSD",1773663099540,0.15007865,73464.0,73444.0,0.01453622]
["bitfinex","BTCUSD",1773663099744,0.15007865,73464.0,73445.0,0.06500384]
["bitfinex","BTCUSD",1773663100104,0.15007865,73464.0,73443.0,0.00022]
["bitfinex","BTCUSD",1773663100541,0.15007865,73462.0,73443.0,0.00022]
["bitfinex","BTCUSD",1773663101158,0.15007865,73462.0,73443.0,0.06829999]
["bitfinex","BTCUSD",1773663101363,0.06806517,73459.0,73443.0,0.00022]
["bitfinex","BTCUSD",1773663101564,0.21814382,73459.0,73443.0,0.00022]
["bitfinex","BTCUSD",1773663101945,0.15007865,73458.0,73443.0,0.00022]
["bitfinex","BTCUSD",1773663102361,0.15143865,73457.0,73443.0,0.00022]
["bitfinex","BTCUSD",1773663103696,0.06806795,73456.0,73443.0,0.00022]
["bitfinex","BTCUSD",1773663104000,0.00136,73461.0,73443.0,0.06829958]
["bitfinex","BTCUSD",1773663104355,0.15007865,73461.0,73443.0,0.06829958]
["bitfinex","BTCUSD",1773663104585,0.00136,73460.0,73444.0,0.06402219]
["bitfinex","BTCUSD",1773663105885,0.06806332,73461.0,73445.0,0.08261443]
["bitfinex","BTCUSD",1773663106089,0.00082097,73467.0,73446.0,0.0635346]
["bitfinex","BTCUSD",1773663106090,0.06887939,73467.0,73446.0,0.0635346]
["bitfinex","BTCUSD",1773663106290,0.06887939,73467.0,73445.0,0.08261443]
["bitfinex","BTCUSD",1773663106291,0.00136,73463.0,73450.0,0.12972179]
["bitfinex","BTCUSD",1773663106488,0.15007865,73469.0,73451.0,0.0635346]
["bitfinex","BTCUSD",1773663106489,0.06805675,73469.0,73451.0,0.0635346]
["bitfinex","BTCUSD",1773663106699,0.06805511,73470.0,73451.0,0.06388747]
["bitfinex","BTCUSD",1773663106905,0.06805037,73475.0,73451.0,0.06388747]
["bitfinex","BTCUSD",1773663107103,0.21812487,73480.0,73451.0,0.06388747]
["bitfinex","BTCUSD",1773663107104,0.21812487,73480.0,73461.0,0.06329161]
["bitfinex","BTCUSD",1773663107105,0.06804622,73480.0,73461.0,0.06329161]
["bitfinex","BTCUSD",1773663107279,0.06824697,73479.0,73461.0,0.06465161]
["bitfinex","BTCUSD",1773663107747,0.00136,73478.0,73461.0,0.06465161]
["bitfinex","BTCUSD",1773663108028,0.06824697,73479.0,73462.0,0.13111974]
["bitfinex","BTCUSD",1773663108269,0.0002,73466.0,73463.0,0.06305735]
["bitfinex","BTCUSD",1773663108438,0.06824697,73479.0,73463.0,0.06305735]
["bitfinex","BTCUSD",1773663109261,0.06804697,73479.0,73463.0,0.06305735]
["bitfinex","BTCUSD",1773663109611,0.15007865,73478.0,73462.0,0.06806239]
["bitfinex","BTCUSD",1773663110362,0.0002,73481.0,73462.0,0.06806239]
["bitfinex","BTCUSD",1773663110363,0.0002,73481.0,73463.0,0.06257899]
["bitfinex","BTCUSD",1773663110525,0.00156,73481.0,73463.0,0.06257899]
["bitfinex","BTCUSD",1773663111129,0.0002,73481.0,73463.0,0.06257899]
["bitfinex","BTCUSD",1773663111322,0.00136,73480.0,73463.0,0.06257899]
["bitfinex","BTCUSD",1773663111734,0.00136,73480.0,73463.0,0.06357899]
["bitfinex","BTCUSD",1773663112137,0.00136,73480.0,73463.0,0.06257899]
["bitfinex","BTCUSD",1773663112338,0.00136,73480.0,73465.0,0.06253597]
["bitfinex","BTCUSD",1773663112641,0.06824498,73481.0,73465.0,0.06253597]
["bitfinex","BTCUSD",1773663112842,0.00136,73480.0,73465.0,0.06253597]
["bitfinex","BTCUSD",1773663113074,0.00136,73480.0,73463.0,0.06906054]
["bitfinex","BTCUSD",1773663113283,0.00136,73480.0,73464.0,0.06806054]
["bitfinex","BTCUSD",1773663113686,0.15105619,73479.0,73464.0,0.06806054]
["bitfinex","BTCUSD",1773663114071,0.15105619,73479.0,73465.0,0.001]
["bitfinex","BTCUSD",1773663114275,0.06804757,73478.0,73466.0,0.06805869]
["bitfinex","BTCUSD",1773663114479,0.15105619,73477.0,73466.0,0.06805869]
["bitfinex","BTCUSD",1773663115550,0.06804757,73479.0,73466.0,0.06805869]
["bitfinex","BTCUSD",1773663116323,0.00136,73478.0,73466.0,0.06805869]
["bitfinex","BTCUSD",1773663118708,0.0680485,73477.0,73462.0,0.06806239]
["bitfinex","BTCUSD",1773663118907,0.0680485,73477.0,73463.0,0.01453337]
["bitfinex","BTCUSD",1773663119102,0.21910469,73477.0,73463.0,0.01453337]
["bitfinex","BTCUSD",1773663119299,0.0680485,73477.0,73463.0,0.01453337]
["bitfinex","BTCUSD",1773663119505,0.15105619,73476.0,73463.0,0.01453337]
["bitfinex","BTCUSD",1773663119700,0.15105619,73476.0,73458.0,0.00136]
["bitfinex","BTCUSD",1773663119701,0.15105619,73476.0,73455.0,0.00136]
["bitfinex","BTCUSD",1773663119941,0.15105619,73476.0,73454.0,0.06806981]
["bitfinex","BTCUSD",1773663120246,0.15105619,73474.0,73455.0,0.00219825]
["bitfinex","BTCUSD",1773663120451,0.15105619,73472.0,73455.0,0.00219825]
["bitfinex","BTCUSD",1773663121053,0.06805406,73471.0,73456.0,0.06806795]
["bitfinex","BTCUSD",1773663121215,0.06941406,73471.0,73456.0,0.06806795]
["bitfinex","BTCUSD",1773663121417,0.15105619,73470.0,73452.0,0.06943123]
["bitfinex","BTCUSD",1773663121832,0.15105619,73470.0,73451.0,0.06842497]
["bitfinex","BTCUSD",1773663122351,0.15105619,73470.0,73451.0,0.00035287]
["bitfinex","BTCUSD",1773663122571,0.15105619,73470.0,73443.0,0.00022]
["bitfinex","BTCUSD",1773663122572,0.15087975,73469.0,73443.0,0.00022]
["bitfinex","BTCUSD",1773663122722,0.15123262,73469.0,73443.0,0.00022]
["bitfinex","BTCUSD",1773663122915,0.15123262,73469.0,73443.0,0.06829994]
["bitfinex","BTCUSD",1773663123136,0.15087975,73467.0,73443.0,0.06829994]
["bitfinex","BTCUSD",1773663124417,0.06840971,73469.0,73450.0,0.12972179]
["bitfinex","BTCUSD",1773663124418,0.00136,73466.0,73450.0,0.12972179]
["bitfinex","BTCUSD",1773663124639,0.00136,73465.0,73451.0,0.01317455]
["bitfinex","BTCUSD",1773663124847,0.00136,73464.0,73451.0,0.01317455]
["bitfinex","BTCUSD",1773663125268,0.06942107,73464.0,73452.0,0.06807166]
["bitfinex","BTCUSD",1773663125476,0.06942107,73464.0,73453.0,0.01453561]
["bitfinex","BTCUSD",1773663125690,0.00136,73464.0,73453.0,0.01453561]
["bitfinex","BTCUSD",1773663125899,0.06942112,73464.0,73453.0,0.01453561]
["bitfinex","BTCUSD",1773663127083,0.00136,73463.0,73453.0,0.01453561]
["bitfinex","BTCUSD",1773663127726,0.00136,73463.0,73454.0,0.06806981]
["bitfinex","BTCUSD",1773663129233,0.06942157,73463.0,73453.0,0.08282598]
["bitfinex","BTCUSD",1773663130127,0.06942157,73463.0,73453.0,0.01475561]
["bitfinex","BTCUSD",1773663130335,0.06942157,73463.0,73453.0,0.00022]
["bitfinex","BTCUSD",1773663130532,0.15087975,73462.0,73453.0,0.00022]
["bitfinex","BTCUSD",1773663131971,0.06805971,73465.0,73453.0,0.06829053]
["bitfinex","BTCUSD",1773663132253,0.00136,73464.0,73454.0,0.01453632]
["bitfinex","BTCUSD",1773663132482,0.00136,73464.0,73453.0,0.06807053]
["bitfinex","BTCUSD",1773663132816,0.06805712,73468.0,73453.0,0.06807053]
["bitfinex","BTCUSD",1773663133016,0.06805712,73468.0,73452.0,0.06807073]
["bitfinex","BTCUSD",1773663133017,0.00136,73467.0,73452.0,0.06807073]
["bitfinex","BTCUSD",1773663133506,0.15087975,73466.0,73452.0,0.06807073]
["bitfinex","BTCUSD",1773663134026,0.06805962,73465.0,73452.0,0.06807073]
["bitfinex","BTCUSD",1773663134236,0.00136,73464.0,73452.0,0.06807073]
["bitfinex","BTCUSD",1773663134438,0.00102039,73464.0,73452.0,0.06807073]
["bitfinex","BTCUSD",1773663138213,0.0680582,73467.0,73452.0,0.06807073]
["bitfinex","BTCUSD",1773663138214,0.0002,73467.0,73452.0,0.06807073]
["bitfinex","BTCUSD",1773663138409,0.06825116,73475.0,73452.0,0.06807073]
["bitfinex","BTCUSD",1773663138575,0.00136,73474.0,73452.0,0.0684236]
["bitfinex","BTCUSD",1773663138838,0.06824621,73480.0,73460.0,0.10372659]
["bitfinex","BTCUSD",1773663138839,0.06824612,73480.0,73460.0,0.10372659]
["bitfinex","BTCUSD",1773663138975,0.06824612,73480.0,73461.0,0.00136]
["bitfinex","BTCUSD",1773663138976,0.00156,73479.0,73461.0,0.00136]
["bitfinex","BTCUSD",1773663139186,0.15223975,73478.0,73461.0,0.00136]
["bitfinex","BTCUSD",1773663139632,0.00136,73477.0,73461.0,0.00136]
["bitfinex","BTCUSD",1773663140075,0.00136,73477.0,73462.0,0.06806239]
["bitfinex","BTCUSD",1773663140209,0.0694087,73477.0,73462.0,0.06806239]
["bitfinex","BTCUSD",1773663140622,0.0694087,73477.0,73461.0,0.06942239]
["bitfinex","BTCUSD",1773663140623,0.15087975,73476.0,73461.0,0.00136]
["bitfinex","BTCUSD",1773663140960,0.15087975,73474.0,73458.0,0.06806609]
["bitfinex","BTCUSD",1773663141136,0.16541607,73474.0,73454.0,0.06806893]
["bitfinex","BTCUSD",1773663142170,0.0680522,73473.0,73454.0,0.06806893]
["bitfinex","BTCUSD",1773663142349,0.06803762,73489.0,73460.0,0.31117977]
["bitfinex","BTCUSD",1773663142565,5e-05,73490.0,73471.0,0.24850139]
["bitfinex","BTCUSD",1773663142763,5e-05,73490.0,73472.0,0.00136]
["bitfinex","BTCUSD",1773663143320,0.0002,73494.0,73472.0,0.00136]
["bitfinex","BTCUSD",1773663143533,0.0001,73500.0,73478.0,0.10372659]
["bitfinex","BTCUSD",1773663143764,0.21890298,73505.0,73478.0,0.10372659]
["bitfinex","BTCUSD",1773663143963,0.15087975,73512.0,73490.0,0.10372659]
["bitfinex","BTCUSD",1773663144161,5e-05,73513.0,73491.0,0.00136]
["bitfinex","BTCUSD",1773663144386,5e-05,73513.0,73492.0,0.06803461]
["bitfinex","BTCUSD",1773663144758,5e-05,73513.0,73492.0,0.06808741]
["bitfinex","BTCUSD",1773663145607,5e-05,73517.0,73492.0,0.06808741]
["bitfinex","BTCUSD",1773663145792,0.06806161,73517.0,73492.0,0.06808741]
["bitfinex","BTCUSD",1773663146748,0.15087975,73516.0,73492.0,0.06808741]
["bitfinex","BTCUSD",1773663146873,0.15087975,73516.0,73492.0,0.06908741]
["bitfinex","BTCUSD",1773663147079,0.00136,73515.0,73492.0,0.06908741]
["bitfinex","BTCUSD",1773663147315,0.15087975,73514.0,73492.0,0.06908741]
["bitfinex","BTCUSD",1773663147696,0.15087975,73514.0,73493.0,0.00136]
["bitfinex","BTCUSD",1773663147898,0.00136,73513.0,73493.0,0.00136]
["bitfinex","BTCUSD",1773663148280,0.15087975,73512.0,73493.0,0.00136]
["bitfinex","BTCUSD",1773663148434,0.06801795,73510.0,73494.0,0.06803276]
["bitfinex","BTCUSD",1773663148637,0.06937795,73510.0,73494.0,0.06803276]
["bitfinex","BTCUSD",1773663148814,0.2202577,73510.0,73494.0,0.06803276]
["bitfinex","BTCUSD",1773663149243,0.15087975,73509.0,73494.0,0.06803276]
["bitfinex","BTCUSD",1773663152415,0.21889955,73508.0,73494.0,0.06803276]
["bitfinex","BTCUSD",1773663153222,0.0680198,73508.0,73494.0,0.06803276]
["bitfinex","BTCUSD",1773663153410,0.06801331,73516.0,73494.0,0.06803276]
["bitfinex","BTCUSD",1773663153591,0.21894142,73517.0,73494.0,0.06803276]
["bitfinex","BTCUSD",1773663154002,0.06806192,73517.0,73494.0,0.06803276]
["bitfinex","BTCUSD",1773663154205,5e-05,73517.0,73495.0,0.226301]
["bitfinex","BTCUSD",1773663154380,5e-05,73517.0,73496.0,0.06803091]
["bitfinex","BTCUSD",1773663155007,0.15087975,73516.0,73496.0,0.06803091]
["bitfinex","BTCUSD",1773663157709,0.21889236,73516.0,73496.0,0.06803091]
["bitfinex","BTCUSD",1773663157905,0.15087975,73515.0,73495.0,0.06803091]
["bitfinex","BTCUSD",1773663158422,0.15087975,73515.0,73496.0,0.00136]
["bitfinex","BTCUSD",1773663158822,0.15087975,73515.0,73497.0,0.00136]
["bitfinex","BTCUSD",1773663159360,0.15087975,73513.0,73498.0,0.06802906]
["bitfinex","BTCUSD",1773663160235,0.15087975,73513.0,73498.0,0.00136]
["bitfinex","BTCUSD",1773663160419,0.15087975,73513.0,73499.0,0.00136]
["bitfinex","BTCUSD",1773663161201,0.13508154,73511.0,73499.0,0.06938752]
["bitfinex","BTCUSD",1773663161405,0.13508154,73511.0,73499.0,0.06802752]
["bitfinex","BTCUSD",1773663163087,0.06801795,73510.0,73499.0,0.06802752]
["bitfinex","BTCUSD",1773663163307,0.13508154,73509.0,73494.0,0.06803227]
["bitfinex","BTCUSD",1773663163537,0.13508154,73509.0,73495.0,0.00136]
["bitfinex","BTCUSD",1773663165394,0.13508154,73507.0,73495.0,0.00136]
["bitfinex","BTCUSD",1773663167322,0.13508154,73505.0,73494.0,0.00136]
["bitfinex","BTCUSD",1773663171323,0.20310482,73505.0,73495.0,0.06803183]
["bitfinex","BTCUSD",1773663171518,0.06802328,73505.0,73495.0,0.06803183]
["bitfinex","BTCUSD",1773663172321,0.14098056,73504.0,73494.0,0.00136]
["bitfinex","BTCUSD",1773663173140,0.14098056,73504.0,73488.0,0.06803784]
["bitfinex","BTCUSD",1773663173351,0.14098056,73502.0,73491.0,0.00136]
["bitfinex","BTCUSD",1773663175426,0.06802628,73501.0,73490.0,0.06939616]
["bitfinex","BTCUSD",1773663175555,0.13563633,73500.0,73490.0,0.06803616]
["bitfinex","BTCUSD",1773663176212,0.13563633,73500.0,73489.0,0.06803564]
["bitfinex","BTCUSD",1773663176384,0.13563633,73500.0,73490.0,0.00136]
["bitfinex","BTCUSD",1773663176785,0.13563633,73500.0,73486.0,0.0682596]
["bitfinex","BTCUSD",1773663177037,0.13563633,73500.0,73487.0,0.00136]
["bitfinex","BTCUSD",1773663177182,0.13563633,73500.0,73486.0,0.00022]
["bitfinex","BTCUSD",1773663177381,0.13563633,73496.0,73486.0,0.00022]
["bitfinex","BTCUSD",1773663177588,0.13563633,73496.0,73482.0,0.00136]
["bitfinex","BTCUSD",1773663178238,0.13563633,73496.0,73483.0,0.00136]
["bitfinex","BTCUSD",1773663179201,0.06802998,73497.0,73483.0,0.00136]
["bitfinex","BTCUSD",1773663179403,0.06802628,73501.0,73484.0,0.06804202]
["bitfinex","BTCUSD",1773663179633,0.13563633,73500.0,73484.0,0.06804202]
["bitfinex","BTCUSD",1773663180037,0.00136,73499.0,73484.0,0.06804202]
["bitfinex","BTCUSD",1773663180212,0.13563633,73498.0,73484.0,0.06804202]
["bitfinex","BTCUSD",1773663181574,0.06802998,73497.0,73484.0,0.06804202]
["bitfinex","BTCUSD",1773663181749,0.13563633,73496.0,73484.0,0.06904202]
["bitfinex","BTCUSD",1773663181950,0.13563633,73496.0,73484.0,0.06804202]
["bitfinex","BTCUSD",1773663182346,0.13563633,73496.0,73484.0,0.06826202]
["bitfinex","BTCUSD",1773663185389,0.13563633,73494.0,73484.0,0.06826202]
["bitfinex","BTCUSD",1773663185784,0.13563633,73494.0,73484.0,0.00022]
["bitfinex","BTCUSD",1773663185991,0.13563633,73494.0,73483.0,0.00136]
["bitfinex","BTCUSD",1773663186308,0.13563633,73494.0,73479.0,0.00022]
["bitfinex","BTCUSD",1773663186655,0.13563633,73494.0,73479.0,0.00158]
["bitfinex","BTCUSD",1773663187110,0.13563633,73494.0,73479.0,0.00022]
["bitfinex","BTCUSD",1773663187275,0.13563633,73494.0,73479.0,0.00158]
["bitfinex","BTCUSD",1773663187463,0.13563633,73492.0,73479.0,0.06962662]
["bitfinex","BTCUSD",1773663188110,0.13563633,73492.0,73479.0,0.00158]
["bitfinex","BTCUSD",1773663188694,0.06803183,73496.0,73479.0,0.00158]
["bitfinex","BTCUSD",1773663188697,0.0002,73543.0,73492.0,0.07440439]
["bitfinex","BTCUSD",1773663188892,0.04211673,73543.0,73511.0,0.08824941]
["bitfinex","BTCUSD",1773663189093,0.06798468,73546.0,73515.0,0.10403741]
["bitfinex","BTCUSD",1773663189290,0.13563633,73545.0,73515.0,0.10403741]
["bitfinex","BTCUSD",1773663189509,0.13563633,73545.0,73517.0,0.10403741]
["bitfinex","BTCUSD",1773663189835,0.06798651,73544.0,73523.0,0.11509419]
["bitfinex","BTCUSD",1773663189977,0.06798651,73544.0,73525.0,0.11509419]
["bitfinex","BTCUSD",1773663190170,0.00010603,73546.0,73525.0,0.11509419]
["bitfinex","BTCUSD",1773663191521,0.00010603,73546.0,73526.0,0.06800315]
["bitfinex","BTCUSD",1773663191721,0.00010603,73546.0,73527.0,0.11732262]
["bitfinex","BTCUSD",1773663193849,0.00010603,73546.0,73527.0,0.11717477]
["bitfinex","BTCUSD",1773663194056,0.33162757,73648.0,73527.0,0.11717477]
["bitfinex","BTCUSD",1773663194057,5e-05,73567.0,73530.0,0.10361782]
["bitfinex","BTCUSD",1773663194286,5e-05,73567.0,73541.0,0.06138579]
["bitfinex","BTCUSD",1773663194418,5e-05,73567.0,73543.0,0.06138579]
["bitfinex","BTCUSD",1773663195542,0.0002877,73567.0,73543.0,0.06138579]
["bitfinex","BTCUSD",1773663195756,0.0002877,73567.0,73543.0,0.06238579]
["bitfinex","BTCUSD",1773663196117,0.0002,73570.0,73553.0,0.06293745]
["bitfinex","BTCUSD",1773663196357,0.0002,73570.0,73555.0,0.06293745]
["bitfinex","BTCUSD",1773663196584,0.0002,73570.0,73554.0,0.00136]
["bitfinex","BTCUSD",1773663197343,0.00030597,73570.0,73554.0,0.00136]
["bitfinex","BTCUSD",1773663197862,0.1359423,73570.0,73554.0,0.00136]
["bitfinex","BTCUSD",1773663198041,0.1359423,73570.0,73555.0,0.06797634]
["bitfinex","BTCUSD",1773663198557,0.13563633,73569.0,73555.0,0.06797634]
["bitfinex","BTCUSD",1773663198870,0.13563633,73569.0,73556.0,0.00136]
["bitfinex","BTCUSD",1773663199068,0.13563633,73569.0,73557.0,0.00136]
["bitfinex","BTCUSD",1773663199274,0.13563633,73569.0,73555.0,0.03445571]
["bitfinex","BTCUSD",1773663199488,0.13563633,73569.0,73540.0,0.06798968]
["bitfinex","BTCUSD",1773663199662,0.13563633,73569.0,73544.0,0.01290244]
["bitfinex","BTCUSD",1773663200174,0.13563633,73564.0,73545.0,0.06798558]
["bitfinex","BTCUSD",1773663200694,0.13563633,73564.0,73545.0,0.08088592]
["bitfinex","BTCUSD",1773663200998,0.12078179,73564.0,73545.0,0.06798558]
["bitfinex","BTCUSD",1773663201402,0.11790524,73564.0,73545.0,0.06798558]
["bitfinex","BTCUSD",1773663202254,0.15170656,73562.0,73544.0,0.06798558]
["bitfinex","BTCUSD",1773663203242,0.15093745,73562.0,73545.0,0.00136]
["bitfinex","BTCUSD",1773663203524,0.15093745,73562.0,73546.0,0.00136]
["bitfinex","BTCUSD",1773663203733,0.15093745,73562.0,73547.0,0.00136]
["bitfinex","BTCUSD",1773663203922,0.15093745,73562.0,73538.0,0.06799146]
["bitfinex","BTCUSD",1773663203923,0.15093745,73562.0,73548.0,0.00136]
["bitfinex","BTCUSD",1773663204069,0.15093745,73562.0,73538.0,0.06799146]
["bitfinex","BTCUSD",1773663204275,0.15093745,73562.0,73539.0,0.00136]
["bitfinex","BTCUSD",1773663204276,0.47789339,73559.0,73539.0,0.00136]
["bitfinex","BTCUSD",1773663204478,0.15170656,73558.0,73540.0,0.00136]
["bitfinex","BTCUSD",1773663204673,0.15170656,73558.0,73541.0,0.00136]
["bitfinex","BTCUSD",1773663204924,0.15170656,73558.0,73530.0,0.06799945]
["bitfinex","BTCUSD",1773663205173,0.15170656,73556.0,73530.0,0.06799945]
["bitfinex","BTCUSD",1773663205323,0.15170656,73556.0,73531.0,0.00136]
["bitfinex","BTCUSD",1773663206548,0.06797634,73555.0,73532.0,0.0679976]
["bitfinex","BTCUSD",1773663206752,0.15170656,73554.0,73532.0,0.0679976]
["bitfinex","BTCUSD",1773663207573,0.00014793,73553.0,73532.0,0.0679976]
["bitfinex","BTCUSD",1773663207915,0.15170656,73552.0,73532.0,0.0679976]
["bitfinex","BTCUSD",1773663208662,0.15170656,73550.0,73531.0,0.00136]
["bitfinex","BTCUSD",1773663208879,0.15138462,73550.0,73531.0,0.06935802]
["bitfinex","BTCUSD",1773663209082,0.15138462,73550.0,73531.0,0.14982768]
["bitfinex","BTCUSD",1773663209283,0.15138462,73550.0,73520.0,0.0001]
["bitfinex","BTCUSD",1773663209284,0.10361782,73550.0,73520.0,0.0001]
["bitfinex","BTCUSD",1773663209482,0.15170656,73549.0,73521.0,0.00136]
["bitfinex","BTCUSD",1773663209683,0.15170656,73549.0,73522.0,0.00136]
["bitfinex","BTCUSD",1773663209905,0.15170656,73549.0,73523.0,0.00136]
["bitfinex","BTCUSD",1773663210524,0.15170656,73549.0,73524.0,0.08022277]
["bitfinex","BTCUSD",1773663210723,0.06798281,73548.0,73524.0,0.14822719]
["bitfinex","BTCUSD",1773663210933,0.15170656,73547.0,73524.0,0.14822719]
["bitfinex","BTCUSD",1773663212186,0.15170656,73547.0,73524.0,0.06835813]
["bitfinex","BTCUSD",1773663212387,0.15170656,73547.0,73525.0,0.07973389]
["bitfinex","BTCUSD",1773663212789,0.06798281,73549.0,73527.0,0.07948868]
["bitfinex","BTCUSD",1773663213329,0.00014793,73548.0,73527.0,0.07948868]
["bitfinex","BTCUSD",1773663213927,0.15185449,73548.0,73527.0,0.07948868]
["bitfinex","BTCUSD",1773663214516,0.15185449,73548.0,73528.0,0.08060402]
["bitfinex","BTCUSD",1773663214942,0.06798373,73547.0,73529.0,0.06800038]
["bitfinex","BTCUSD",1773663215274,0.21969029,73547.0,73529.0,0.06936038]
["bitfinex","BTCUSD",1773663215923,0.15170656,73546.0,73529.0,0.06936038]
["bitfinex","BTCUSD",1773663217062,0.00014793,73543.0,73529.0,0.06936038]
["bitfinex","BTCUSD",1773663217427,0.15170656,73543.0,73529.0,0.06936038]
["bitfinex","BTCUSD",1773663217686,0.14771551,73543.0,73530.0,0.00161314]
["bitfinex","BTCUSD",1773663218096,0.14762309,73543.0,73530.0,0.00161314]
["bitfinex","BTCUSD",1773663218306,0.14762309,73543.0,73533.0,0.10833029]
["bitfinex","BTCUSD",1773663218863,0.14762309,73543.0,73532.0,0.10833029]
["bitfinex","BTCUSD",1773663219275,0.21561104,73543.0,73532.0,0.17794026]
["bitfinex","BTCUSD",1773663219487,0.06798795,73543.0,73532.0,0.17794026]
["bitfinex","BTCUSD",1773663219961,0.06798566,73545.0,73532.0,0.17794026]
["bitfinex","BTCUSD",1773663220281,0.21969196,73546.0,73534.0,0.10833029]
["bitfinex","BTCUSD",1773663221074,0.21890393,73546.0,73534.0,0.10833029]
["bitfinex","BTCUSD",1773663221286,0.21840506,73546.0,73534.0,0.10833029]
["bitfinex","BTCUSD",1773663221502,0.21801863,73546.0,73535.0,0.00136]
["bitfinex","BTCUSD",1773663221677,0.21771929,73546.0,73535.0,0.00136]
["bitfinex","BTCUSD",1773663221827,0.21748928,73546.0,73535.0,0.00136]
["bitfinex","BTCUSD",1773663222030,0.21736422,73546.0,73535.0,0.00136]
["bitfinex","BTCUSD",1773663222233,0.216607,73546.0,73535.0,0.00136]
["bitfinex","BTCUSD",1773663222441,0.21577991,73546.0,73535.0,0.00136]
["bitfinex","BTCUSD",1773663222647,0.15145046,73545.0,73535.0,0.00136]
["bitfinex","BTCUSD",1773663223958,0.06798651,73544.0,73535.0,0.00136]
["bitfinex","BTCUSD",1773663224511,0.06798466,73549.0,73535.0,0.00136]
["bitfinex","BTCUSD",1773663224512,0.16234223,73581.0,73535.0,0.00136]
["bitfinex","BTCUSD",1773663224513,0.06816864,73564.0,73536.0,0.08492666]
["bitfinex","BTCUSD",1773663224702,0.06796248,73570.0,73550.0,0.18841878]
["bitfinex","BTCUSD",1773663224917,0.15170656,73569.0,73551.0,0.00136]
["bitfinex","BTCUSD",1773663225134,0.0002,73571.0,73555.0,0.08492666]
["bitfinex","BTCUSD",1773663225335,0.0002,73571.0,73556.0,0.08492666]
["bitfinex","BTCUSD",1773663225514,0.06816167,73571.0,73556.0,0.08492666]
["bitfinex","BTCUSD",1773663225907,0.06826764,73571.0,73557.0,0.06797449]
["bitfinex","BTCUSD",1773663226212,0.06826764,73571.0,73558.0,0.00136]
["bitfinex","BTCUSD",1773663226523,0.0002,73565.0,73558.0,0.00121219]
["bitfinex","BTCUSD",1773663228239,0.0002,73565.0,73558.0,0.06918486]
["bitfinex","BTCUSD",1773663228442,0.0002,73565.0,73559.0,0.00136]
["bitfinex","BTCUSD",1773663230333,0.0002,73565.0,73560.0,0.06797172]
["bitfinex","BTCUSD",1773663230628,0.0002,73565.0,73559.0,0.06933205]
["bitfinex","BTCUSD",1773663236650,0.0002,73565.0,73559.0,0.06918422]
["bitfinex","BTCUSD",1773663239217,0.14734172,73569.0,73559.0,0.06918422]
["bitfinex","BTCUSD",1773663239422,0.06796103,73572.0,73559.0,0.06918422]
["bitfinex","BTCUSD",1773663239587,0.06826785,73571.0,73559.0,0.06918422]
["bitfinex","BTCUSD",1773663240388,0.21560957,73571.0,73559.0,0.06918422]
["bitfinex","BTCUSD",1773663240782,0.0002,73565.0,73559.0,0.06918422]
["bitfinex","BTCUSD",1773663243210,0.06816017,73573.0,73559.0,0.06918422]
["bitfinex","BTCUSD",1773663243211,0.0004201,73577.0,73561.0,0.10833029]
["bitfinex","BTCUSD",1773663243412,0.0004201,73577.0,73563.0,0.10833029]
["bitfinex","BTCUSD",1773663243665,0.0004201,73577.0,73564.0,0.10833029]
["bitfinex","BTCUSD",1773663243863,0.0004201,73577.0,73565.0,0.00136]
["bitfinex","BTCUSD",1773663245837,0.06824859,73577.0,73566.0,0.06796618]
["bitfinex","BTCUSD",1773663246834,0.00029249,73577.0,73566.0,0.06796618]
["bitfinex","BTCUSD",1773663247091,5e-05,73587.0,73568.0,0.02343126]
["bitfinex","BTCUSD",1773663248572,5e-05,73587.0,73569.0,0.0679634]
["bitfinex","BTCUSD",1773663249009,0.00025,73585.0,73569.0,0.0679634]
["bitfinex","BTCUSD",1773663249248,0.14734172,73584.0,73569.0,0.0679634]
["bitfinex","BTCUSD",1773663249416,0.14734172,73584.0,73570.0,0.00136]
["bitfinex","BTCUSD",1773663249417,0.14734172,73583.0,73570.0,0.00136]
["bitfinex","BTCUSD",1773663249746,0.14734172,73583.0,73562.0,0.06796929]
["bitfinex","BTCUSD",1773663249747,0.14734172,73583.0,73571.0,0.00136]
["bitfinex","BTCUSD",1773663249913,0.14734172,73583.0,73563.0,0.06796895]
["bitfinex","BTCUSD",1773663250124,0.14734172,73583.0,73564.0,0.00136]
["bitfinex","BTCUSD",1773663250433,0.14734172,73583.0,73563.0,0.06796895]
["bitfinex","BTCUSD",1773663250723,0.14734172,73581.0,73566.0,0.06796618]
["bitfinex","BTCUSD",1773663251482,0.14734172,73581.0,73566.0,0.06781838]
["bitfinex","BTCUSD",1773663252073,0.14734172,73581.0,73566.0,0.06767052]
["bitfinex","BTCUSD",1773663252473,0.06795324,73580.0,73566.0,0.06767052]
["bitfinex","BTCUSD",1773663252695,0.14734172,73579.0,73565.0,0.06932618]
["bitfinex","BTCUSD",1773663252889,0.14734172,73579.0,73566.0,0.06796618]
["bitfinex","BTCUSD",1773663253219,0.14734172,73579.0,73567.0,0.00136]
["bitfinex","BTCUSD",1773663254139,0.14734172,73579.0,73567.0,0.00106445]
["bitfinex","BTCUSD",1773663254564,0.06795509,73578.0,73568.0,0.00136]
["bitfinex","BTCUSD",1773663254864,0.06795509,73578.0,73560.0,0.06797113]
["bitfinex","BTCUSD",1773663254865,0.14734172,73577.0,73560.0,0.06797113]
["bitfinex","BTCUSD",1773663255213,0.14734172,73577.0,73562.0,0.00136]
["bitfinex","BTCUSD",1773663255389,0.14744765,73577.0,73562.0,0.00136]
["bitfinex","BTCUSD",1773663255945,0.14744765,73577.0,73562.0,0.00158]
["bitfinex","BTCUSD",1773663256567,0.06795694,73576.0,73562.0,0.00158]
["bitfinex","BTCUSD",1773663256745,0.14734172,73575.0,73562.0,0.00158]
["bitfinex","BTCUSD",1773663257478,0.14734172,73575.0,73562.0,0.06954984]
["bitfinex","BTCUSD",1773663258758,0.06795878,73574.0,73562.0,0.00158]
["bitfinex","BTCUSD",1773663258940,0.14734172,73573.0,73563.0,0.00136]
["bitfinex","BTCUSD",1773663259167,0.14734172,73573.0,73559.0,0.06797082]
["bitfinex","BTCUSD",1773663259168,0.14734172,73573.0,73564.0,0.00136]
["bitfinex","BTCUSD",1773663259421,0.14734172,73573.0,73559.0,0.06797082]
["bitfinex","BTCUSD",1773663259422,0.14734172,73573.0,73565.0,0.00136]
["bitfinex","BTCUSD",1773663259783,0.14734172,73573.0,73559.0,0.06797082]
["bitfinex","BTCUSD",1773663260000,0.14734172,73573.0,73560.0,0.00136]
["bitfinex","BTCUSD",1773663260166,0.14734172,73571.0,73561.0,0.00136]
["bitfinex","BTCUSD",1773663260678,0.14176802,73571.0,73561.0,0.00136]
["bitfinex","BTCUSD",1773663261117,0.06796248,73570.0,73561.0,0.00136]
["bitfinex","BTCUSD",1773663261323,0.14734172,73569.0,73562.0,0.00136]
["bitfinex","BTCUSD",1773663261517,0.14734172,73569.0,73563.0,0.00136]
["bitfinex","BTCUSD",1773663261743,0.14734172,73569.0,73564.0,0.00136]
["bitfinex","BTCUSD",1773663261926,0.14734172,73569.0,73554.0,0.0681972]
["bitfinex","BTCUSD",1773663261927,0.14734172,73569.0,73554.0,0.00022]
["bitfinex","BTCUSD",1773663262129,0.14734172,73569.0,73555.0,0.00136]
["bitfinex","BTCUSD",1773663262747,0.1400952,73567.0,73555.0,0.00136]
["bitfinex","BTCUSD",1773663263099,0.06796618,73566.0,73555.0,0.00136]
["bitfinex","BTCUSD",1773663263306,0.1400952,73565.0,73555.0,0.00136]
["bitfinex","BTCUSD",1773663263949,0.1400952,73565.0,73562.0,0.00022]
["bitfinex","BTCUSD",1773663264149,0.1400952,73565.0,73563.0,0.00136]
["bitfinex","BTCUSD",1773663265961,0.06796802,73564.0,73563.0,0.00136]
["bitfinex","BTCUSD",1773663266160,0.20821106,73564.0,73563.0,0.00136]
["bitfinex","BTCUSD",1773663266767,0.20821106,73564.0,73563.0,0.00121222]
["bitfinex","BTCUSD",1773663267131,0.20921106,73564.0,73563.0,0.00136]
["bitfinex","BTCUSD",1773663268371,0.20821106,73564.0,73563.0,0.00136]
["bitfinex","BTCUSD",1773663268559,0.20921106,73564.0,73563.0,0.00136]
["bitfinex","BTCUSD",1773663268968,0.20821106,73564.0,73563.0,0.00136]
["bitfinex","BTCUSD",1773663269147,0.20921106,73564.0,73563.0,0.00136]
["bitfinex","BTCUSD",1773663270150,0.06795971,73573.0,73563.0,0.00136]
["bitfinex","BTCUSD",1773663270336,0.06795694,73576.0,73563.0,0.06932881]
["bitfinex","BTCUSD",1773663270534,0.06795694,73576.0,73567.0,0.0344809]
["bitfinex","BTCUSD",1773663270871,0.06795694,73576.0,73563.0,0.00136]
["bitfinex","BTCUSD",1773663271089,0.20805214,73576.0,73563.0,0.00136]
["bitfinex","BTCUSD",1773663271436,0.20805214,73576.0,73563.0,0.06954832]
["bitfinex","BTCUSD",1773663271719,0.1387352,73572.0,73563.0,0.00022]
["bitfinex","BTCUSD",1773663271890,0.1387352,73572.0,73564.0,0.00136]
["bitfinex","BTCUSD",1773663272362,0.06796156,73571.0,73564.0,0.00136]
["bitfinex","BTCUSD",1773663272569,0.20805676,73571.0,73564.0,0.00136]
["bitfinex","BTCUSD",1773663272818,0.20941676,73571.0,73564.0,0.00136]
["bitfinex","BTCUSD",1773663273014,0.20941676,73571.0,73564.0,0.00121222]
["bitfinex","BTCUSD",1773663276325,0.1400952,73570.0,73564.0,0.00121222]
["bitfinex","BTCUSD",1773663276525,0.1400952,73570.0,73565.0,0.00136]
["bitfinex","BTCUSD",1773663276970,0.1400952,73568.0,73565.0,0.00136]
["bitfinex","BTCUSD",1773663278578,0.1400952,73568.0,73559.0,0.06797086]
["bitfinex","BTCUSD",1773663278780,0.1400952,73568.0,73560.0,0.06933172]
["bitfinex","BTCUSD",1773663279077,0.1400952,73567.0,73561.0,0.00136]
["bitfinex","BTCUSD",1773663279509,0.1400952,73567.0,73560.0,0.06797172]
["bitfinex","BTCUSD",1773663279712,0.1400952,73567.0,73562.0,0.00136]
["bitfinex","BTCUSD",1773663279889,0.1414552,73567.0,73560.0,0.06797172]
["bitfinex","BTCUSD",1773663280090,0.1414552,73567.0,73561.0,0.00136]
["bitfinex","BTCUSD",1773663280242,0.1414552,73567.0,73561.0,0.00121222]
["bitfinex","BTCUSD",1773663280660,0.1414552,73567.0,73562.0,0.00136]
["bitfinex","BTCUSD",1773663281188,0.06796618,73566.0,73563.0,0.00136]
["bitfinex","BTCUSD",1773663281396,0.06796618,73566.0,73564.0,0.00136]
["bitfinex","BTCUSD",1773663281691,0.20806138,73566.0,73565.0,0.00136]
["bitfinex","BTCUSD",1773663282129,0.20806138,73566.0,73558.0,0.06797348]
["bitfinex","BTCUSD",1773663282329,0.1400952,73566.0,73559.0,0.00136]
["bitfinex","BTCUSD",1773663282498,0.1400952,73566.0,73556.0,0.06819454]
["bitfinex","BTCUSD",1773663282499,0.06796525,73567.0,73560.0,0.00136]
["bitfinex","BTCUSD",1773663282701,0.06796618,73568.0,73556.0,0.06819454]
["bitfinex","BTCUSD",1773663283037,0.20806138,73568.0,73561.0,0.00136]
["bitfinex","BTCUSD",1773663283186,0.20806138,73568.0,73556.0,0.06819454]
["bitfinex","BTCUSD",1773663283518,0.20806138,73568.0,73557.0,0.00136]
["bitfinex","BTCUSD",1773663284218,0.06796618,73566.0,73558.0,0.06797357]
["bitfinex","BTCUSD",1773663285772,0.20806138,73568.0,73558.0,0.06797357]
["bitfinex","BTCUSD",1773663286732,0.0002,73573.0,73558.0,0.06797357]
["bitfinex","BTCUSD",1773663286733,0.1400952,73571.0,73558.0,0.06797357]
["bitfinex","BTCUSD",1773663287794,0.1400952,73569.0,73558.0,0.06797357]
["bitfinex","BTCUSD",1773663288691,0.1400952,73567.0,73558.0,0.06797357]
["bitfinex","BTCUSD",1773663289646,0.1400952,73567.0,73556.0,0.00022]
["bitfinex","BTCUSD",1773663289805,0.1400952,73567.0,73559.0,0.00136]
["bitfinex","BTCUSD",1773663290449,0.1400952,73567.0,73556.0,0.00022]
["bitfinex","BTCUSD",1773663290450,0.1400952,73567.0,73560.0,0.00136]
["bitfinex","BTCUSD",1773663290657,0.06796433,73571.0,73560.0,0.00136]
["bitfinex","BTCUSD",1773663290658,0.0002,73586.0,73561.0,1.122456]
["bitfinex","BTCUSD",1773663290834,8.639e-05,73585.0,73575.0,0.03445075]
["bitfinex","BTCUSD",1773663291041,0.04863677,73589.0,73575.0,0.03581075]
["bitfinex","BTCUSD",1773663291241,0.04863677,73589.0,73580.0,0.03309075]
["bitfinex","BTCUSD",1773663291455,0.18873197,73589.0,73575.0,0.00144638]
["bitfinex","BTCUSD",1773663292023,0.19009197,73589.0,73575.0,0.00144638]
["bitfinex","BTCUSD",1773663292643,0.18873197,73589.0,73579.0,0.06795352]
["bitfinex","BTCUSD",1773663292856,0.19009197,73589.0,73579.0,0.06795352]
["bitfinex","BTCUSD",1773663293266,0.0679354,73600.0,73580.0,0.14484303]
["bitfinex","BTCUSD",1773663293469,0.07793621,73599.0,73580.0,0.14484303]
["bitfinex","BTCUSD",1773663293853,0.00136,73598.0,73580.0,0.14484303]
["bitfinex","BTCUSD",1773663294378,0.00136,73598.0,73580.0,0.14584303]
["bitfinex","BTCUSD",1773663294785,0.06929721,73598.0,73581.0,0.06795232]
["bitfinex","BTCUSD",1773663295354,0.00136,73597.0,73581.0,0.06795232]
["bitfinex","BTCUSD",1773663296145,0.1375239,73596.0,73581.0,0.06795232]
["bitfinex","BTCUSD",1773663298303,0.0002,73589.0,73580.0,0.06795232]
["bitfinex","BTCUSD",1773663298502,0.00156,73589.0,73580.0,0.06795232]
["bitfinex","BTCUSD",1773663298959,0.00156,73589.0,73572.0,0.0679606]
["bitfinex","BTCUSD",1773663298960,0.06950525,73589.0,73572.0,0.0679606]
["bitfinex","BTCUSD",1773663299165,0.1375239,73587.0,73567.0,0.06796472]
["bitfinex","BTCUSD",1773663299463,0.1375239,73587.0,73567.0,0.06807065]
["bitfinex","BTCUSD",1773663300223,0.1375239,73585.0,73567.0,0.00010593]
["bitfinex","BTCUSD",1773663300428,0.1375239,73585.0,73564.0,0.06818781]
["bitfinex","BTCUSD",1773663300637,0.13762981,73585.0,73564.0,0.06818781]
["bitfinex","BTCUSD",1773663301782,0.13762981,73585.0,73559.0,0.06797229]
["bitfinex","BTCUSD",1773663301928,0.13762981,73585.0,73556.0,0.06853357]
["bitfinex","BTCUSD",1773663302115,0.06795047,73583.0,73558.0,0.06819335]
["bitfinex","BTCUSD",1773663302325,0.1375239,73582.0,73558.0,0.20534567]
["bitfinex","BTCUSD",1773663302634,0.00136,73581.0,73558.0,0.20534567]
["bitfinex","BTCUSD",1773663302836,0.15010198,73580.0,73558.0,0.20534567]
["bitfinex","BTCUSD",1773663303037,0.1375239,73578.0,73558.0,0.06819335]
["bitfinex","BTCUSD",1773663303431,0.00136,73577.0,73558.0,0.06819335]
["bitfinex","BTCUSD",1773663303634,0.1375239,73576.0,73558.0,0.06819335]
["bitfinex","BTCUSD",1773663303882,0.1388839,73576.0,73558.0,0.06819335]
["bitfinex","BTCUSD",1773663304688,0.06795786,73575.0,73558.0,0.06797335]
["bitfinex","BTCUSD",1773663304893,0.06795786,73575.0,73554.0,0.13737232]
["bitfinex","BTCUSD",1773663304894,0.10337442,73570.0,73550.0,0.00027]
["bitfinex","BTCUSD",1773663305111,0.10337442,73570.0,73541.0,0.06798928]
["bitfinex","BTCUSD",1773663305112,0.15114901,73569.0,73541.0,0.06798928]
["bitfinex","BTCUSD",1773663305366,0.1375239,73567.0,73540.0,0.06803928]
["bitfinex","BTCUSD",1773663305678,0.1375239,73558.0,73540.0,5e-05]
["bitfinex","BTCUSD",1773663305860,0.48411826,73559.0,73540.0,5e-05]
["bitfinex","BTCUSD",1773663305861,0.1375239,73556.0,73540.0,5e-05]
["bitfinex","BTCUSD",1773663306242,0.1375239,73556.0,73537.0,0.06799275]
["bitfinex","BTCUSD",1773663306577,0.1375239,73556.0,73542.0,0.00022]
["bitfinex","BTCUSD",1773663306768,0.1375239,73554.0,73542.0,0.00022]
["bitfinex","BTCUSD",1773663307201,0.00136,73553.0,73542.0,0.00022]
["bitfinex","BTCUSD",1773663307517,0.06797634,73555.0,73542.0,0.00022]
["bitfinex","BTCUSD",1773663307721,0.1388839,73554.0,73542.0,0.00022]
["bitfinex","BTCUSD",1773663308760,0.1375239,73552.0,73542.0,0.00022]
["bitfinex","BTCUSD",1773663311774,0.06798004,73551.0,73542.0,0.06820827]
["bitfinex","BTCUSD",1773663312017,0.06933819,73553.0,73542.0,0.06820827]
["bitfinex","BTCUSD",1773663312018,0.00136,73553.0,73542.0,0.06820827]
["bitfinex","BTCUSD",1773663312429,0.1375239,73559.0,73542.0,0.06820827]
["bitfinex","BTCUSD",1773663312625,0.00136,73558.0,73542.0,0.06820827]
["bitfinex","BTCUSD",1773663314472,0.06797449,73557.0,73542.0,0.06820827]
["bitfinex","BTCUSD",1773663315975,0.1375239,73556.0,73542.0,0.06820827]
["bitfinex","BTCUSD",1773663316759,0.06797634,73555.0,73542.0,0.06820827]
["bitfinex","BTCUSD",1773663316961,0.1375239,73554.0,73542.0,0.06820827]
["bitfinex","BTCUSD",1773663318849,0.1375239,73552.0,73542.0,0.06820827]
["bitfinex","BTCUSD",1773663319974,0.00136,73551.0,73542.0,0.06820827]
["bitfinex","BTCUSD",1773663320739,0.00136,73551.0,73542.0,0.06820753]
["bitfinex","BTCUSD",1773663321233,0.06798096,73550.0,73542.0,0.00022]
["bitfinex","BTCUSD",1773663321982,0.1375239,73549.0,73542.0,0.00022]
["bitfinex","BTCUSD",1773663323197,0.06798096,73550.0,73542.0,0.00022]
["bitfinex","BTCUSD",1773663325674,0.06798096,73550.0,73538.0,0.06799029]
["bitfinex","BTCUSD",1773663325972,0.06798096,73550.0,73536.0,0.06799344]
["bitfinex","BTCUSD",1773663325973,0.13206383,73549.0,73536.0,0.06799344]
["bitfinex","BTCUSD",1773663326999,0.13206383,73549.0,73536.0,0.06809947]
["bitfinex","BTCUSD",1773663327180,0.13206383,73549.0,73542.0,0.00022]
["bitfinex","BTCUSD",1773663327376,0.13206383,73549.0,73542.0,7.223e-05]
["bitfinex","BTCUSD",1773663327587,0.13206383,73547.0,73542.0,7.223e-05]
["bitfinex","BTCUSD",1773663327782,0.13206383,73547.0,73534.0,0.0682139]
["bitfinex","BTCUSD",1773663327988,0.13216937,73547.0,73534.0,0.0682139]
["bitfinex","BTCUSD",1773663328192,0.13216937,73547.0,73534.0,0.00022]
["bitfinex","BTCUSD",1773663328573,0.13216937,73547.0,73530.0,0.00034]
["bitfinex","BTCUSD",1773663328756,0.13216937,73547.0,73530.0,0.00029]
["bitfinex","BTCUSD",1773663329696,0.13216937,73547.0,73527.0,0.00022]
["bitfinex","BTCUSD",1773663329901,0.06798466,73546.0,73527.0,0.00022]
["bitfinex","BTCUSD",1773663330066,0.13342383,73545.0,73527.0,0.00022]
["bitfinex","BTCUSD",1773663330264,0.13342383,73545.0,73520.0,0.00146]
["bitfinex","BTCUSD",1773663330461,0.13342383,73545.0,73520.0,0.06810804]
["bitfinex","BTCUSD",1773663330462,0.13206383,73543.0,73520.0,0.06810804]
["bitfinex","BTCUSD",1773663330810,0.13206383,73541.0,73520.0,0.06805804]
["bitfinex","BTCUSD",1773663331175,0.13206383,73539.0,73520.0,0.06805804]
["bitfinex","BTCUSD",1773663331956,0.1318865,73539.0,73520.0,0.06805804]
["bitfinex","BTCUSD",1773663332705,0.06799205,73538.0,73520.0,0.06805804]
["bitfinex","BTCUSD",1773663332910,0.13206383,73537.0,73520.0,0.06805804]
["bitfinex","BTCUSD",1773663333189,0.13206383,73535.0,73520.0,0.06805804]
["bitfinex","BTCUSD",1773663333625,0.13206383,73535.0,73520.0,0.06827804]
["bitfinex","BTCUSD",1773663334820,0.06799493,73535.0,73521.0,0.13720411]
["bitfinex","BTCUSD",1773663335016,0.00136,73534.0,73521.0,0.13498496]
["bitfinex","BTCUSD",1773663335466,0.00136,73533.0,73521.0,0.11778552]
["bitfinex","BTCUSD",1773663335969,0.00136,73533.0,73520.0,0.06827804]
["bitfinex","BTCUSD",1773663337229,0.0679976,73532.0,73520.0,0.06827804]
["bitfinex","BTCUSD",1773663337859,0.06782022,73532.0,73520.0,0.06827804]
["bitfinex","BTCUSD",1773663340402,0.06782022,73532.0,73520.0,0.10279085]
["bitfinex","BTCUSD",1773663343642,0.06782022,73532.0,73520.0,0.06827804]
["bitfinex","BTCUSD",1773663343829,0.13206383,73531.0,73520.0,0.00027]
["bitfinex","BTCUSD",1773663344264,0.13206383,73531.0,73520.0,0.06827832]
["bitfinex","BTCUSD",1773663344676,0.06799945,73530.0,73520.0,0.06827865]
["bitfinex","BTCUSD",1773663345040,0.13206383,73529.0,73520.0,0.00027]
["bitfinex","BTCUSD",1773663346875,0.0680013,73529.0,73520.0,0.06827862]
["bitfinex","BTCUSD",1773663347574,0.00136,73528.0,73520.0,0.06827862]
["bitfinex","BTCUSD",1773663348475,0.06799977,73530.0,73520.0,0.06827862]
["bitfinex","BTCUSD",1773663348694,0.652957,73560.0,73521.0,0.12658409]
["bitfinex","BTCUSD",1773663348695,0.00136,73534.0,73521.0,0.12658409]
["bitfinex","BTCUSD",1773663349033,0.00136,73533.0,73521.0,0.12658409]
["bitfinex","BTCUSD",1773663349486,0.06799209,73538.0,73521.0,0.12658409]
["bitfinex","BTCUSD",1773663349682,0.00136,73532.0,73521.0,0.12658409]
["bitfinex","BTCUSD",1773663349896,0.06799209,73538.0,73521.0,0.12658409]
["bitfinex","BTCUSD",1773663350100,0.00136,73537.0,73521.0,0.12658409]
["bitfinex","BTCUSD",1773663351233,0.0679939,73536.0,73522.0,0.06800685]
["bitfinex","BTCUSD",1773663352919,0.0679939,73536.0,73521.0,0.06800685]
["bitfinex","BTCUSD",1773663353302,0.19749136,73536.0,73521.0,0.06800685]
["bitfinex","BTCUSD",1773663354933,0.19866298,73536.0,73521.0,0.06800685]
["bitfinex","BTCUSD",1773663355151,0.0679939,73536.0,73520.0,0.03478562]
["bitfinex","BTCUSD",1773663355296,0.0679939,73536.0,73512.0,0.06823566]
["bitfinex","BTCUSD",1773663355297,0.0679939,73536.0,73512.0,0.00022]
["bitfinex","BTCUSD",1773663355298,0.13066908,73528.0,73512.0,0.00022]
["bitfinex","BTCUSD",1773663355497,0.47352672,73529.0,73512.0,0.00022]
["bitfinex","BTCUSD",1773663355498,0.13066908,73524.0,73512.0,0.00022]
["bitfinex","BTCUSD",1773663355757,0.13066908,73519.0,73505.0,0.00027]
["bitfinex","BTCUSD",1773663355890,0.03451562,73520.0,73505.0,0.00027]
["bitfinex","BTCUSD",1773663355891,0.13066908,73517.0,73505.0,0.00027]
["bitfinex","BTCUSD",1773663356722,0.13066908,73517.0,73500.0,0.00141]
["bitfinex","BTCUSD",1773663356723,0.13066908,73517.0,73500.0,5e-05]
["bitfinex","BTCUSD",1773663356926,0.13066908,73509.0,73498.0,0.000283]
["bitfinex","BTCUSD",1773663357170,0.13066908,73507.0,73498.0,0.000283]
["bitfinex","BTCUSD",1773663357349,0.13066908,73507.0,73496.0,0.00025]
["bitfinex","BTCUSD",1773663357350,0.13066908,73505.0,73496.0,0.00025]
["bitfinex","BTCUSD",1773663357552,0.13066908,73505.0,73496.0,0.00010588]
["bitfinex","BTCUSD",1773663358588,0.06802055,73509.0,73496.0,0.00010588]
["bitfinex","BTCUSD",1773663358589,0.13066908,73522.0,73497.0,0.12996423]
["bitfinex","BTCUSD",1773663358807,0.13066908,73517.0,73497.0,0.13132423]
["bitfinex","BTCUSD",1773663359690,0.13066908,73515.0,73498.0,0.06802906]
["bitfinex","BTCUSD",1773663359842,0.13066908,73513.0,73498.0,0.06802906]
["bitfinex","BTCUSD",1773663361684,0.0680161,73512.0,73498.0,0.06824906]
["bitfinex","BTCUSD",1773663361883,0.0680161,73512.0,73490.0,5e-05]
["bitfinex","BTCUSD",1773663361884,0.13066908,73509.0,73490.0,5e-05]
["bitfinex","BTCUSD",1773663362101,0.00136,73508.0,73490.0,0.06808585]
["bitfinex","BTCUSD",1773663362299,0.13066908,73507.0,73490.0,0.06830632]
["bitfinex","BTCUSD",1773663363422,0.13066908,73507.0,73490.0,0.00022]
["bitfinex","BTCUSD",1773663363616,0.13066908,73499.0,73484.0,0.00022]
["bitfinex","BTCUSD",1773663363821,0.13066908,73497.0,73484.0,0.00022]
["bitfinex","BTCUSD",1773663364194,0.13066908,73497.0,73484.0,0.068262]
["bitfinex","BTCUSD",1773663364408,0.13066908,73495.0,73484.0,0.068262]
["bitfinex","BTCUSD",1773663365012,0.13066908,73495.0,73484.0,0.00022]
["bitfinex","BTCUSD",1773663365798,0.13066908,73493.0,73484.0,0.00022]
["bitfinex","BTCUSD",1773663366045,0.00136,73492.0,73484.0,0.00022]
["bitfinex","BTCUSD",1773663366418,0.13066908,73493.0,73484.0,0.00022]
["bitfinex","BTCUSD",1773663366769,0.00136,73492.0,73484.0,0.00022]
["bitfinex","BTCUSD",1773663366967,0.13066908,73491.0,73484.0,0.00022]
["bitfinex","BTCUSD",1773663367119,0.13066908,73491.0,73483.0,0.00022]
["bitfinex","BTCUSD",1773663367534,0.13066908,73491.0,73476.0,0.00027]
["bitfinex","BTCUSD",1773663367969,0.13066908,73489.0,73476.0,0.00027]
["bitfinex","BTCUSD",1773663368122,0.13066908,73489.0,73472.0,0.06805252]
["bitfinex","BTCUSD",1773663368123,0.13066908,73489.0,73470.0,5e-05]
["bitfinex","BTCUSD",1773663368955,0.13066908,73489.0,73471.0,0.06811361]
["bitfinex","BTCUSD",1773663369150,0.00136,73488.0,73471.0,0.06811361]
["bitfinex","BTCUSD",1773663369353,0.13066908,73487.0,73471.0,0.06811361]
["bitfinex","BTCUSD",1773663369554,0.13066908,73485.0,73471.0,0.06811361]
["bitfinex","BTCUSD",1773663369960,0.13066908,73483.0,73471.0,0.00028]
["bitfinex","BTCUSD",1773663370656,0.13077486,73483.0,73471.0,0.00028]
["bitfinex","BTCUSD",1773663371574,0.00010578,73483.0,73471.0,0.00028]
["bitfinex","BTCUSD",1773663371753,0.00010578,73483.0,73471.0,0.12783498]
["bitfinex","BTCUSD",1773663371962,0.06803674,73490.0,73474.0,0.12755498]
["bitfinex","BTCUSD",1773663372146,0.06803674,73490.0,73475.0,0.00097376]
["bitfinex","BTCUSD",1773663372147,0.00136,73489.0,73475.0,0.00097376]
["bitfinex","BTCUSD",1773663372356,0.00136,73489.0,73475.0,0.12755498]
["bitfinex","BTCUSD",1773663373103,0.06803494,73492.0,73475.0,0.12755498]
["bitfinex","BTCUSD",1773663373970,0.06803494,73492.0,73476.0,0.06804943]
["bitfinex","BTCUSD",1773663374416,0.06802957,73498.0,73476.0,0.06804943]
["bitfinex","BTCUSD",1773663374417,0.06801184,73517.0,73481.0,0.07065154]
["bitfinex","BTCUSD",1773663374624,0.13066908,73516.0,73483.0,0.07065154]
["bitfinex","BTCUSD",1773663374797,0.13066908,73516.0,73485.0,0.07045071]
["bitfinex","BTCUSD",1773663375047,0.13066908,73514.0,73487.0,0.07045071]
["bitfinex","BTCUSD",1773663375714,0.13066908,73514.0,73486.0,0.00136]
["bitfinex","BTCUSD",1773663375924,0.13066908,73514.0,73488.0,0.00136]
["bitfinex","BTCUSD",1773663376136,0.13066908,73512.0,73489.0,0.00136]
["bitfinex","BTCUSD",1773663376340,0.13066908,73512.0,73489.0,0.06939739]
["bitfinex","BTCUSD",1773663376466,0.13066908,73510.0,73489.0,0.06939739]
["bitfinex","BTCUSD",1773663377309,0.13066908,73508.0,73489.0,0.06939739]
["bitfinex","BTCUSD",1773663378074,0.13066908,73506.0,73489.0,0.06939739]
["bitfinex","BTCUSD",1773663378643,0.13066908,73506.0,73489.0,0.00136]
["bitfinex","BTCUSD",1773663378768,0.13066908,73506.0,73484.0,0.06826185]
["bitfinex","BTCUSD",1773663379209,0.13066908,73506.0,73484.0,0.00022]
["bitfinex","BTCUSD",1773663379367,0.13066908,73506.0,73484.0,0.0682618]
["bitfinex","BTCUSD",1773663379568,0.13066908,73506.0,73484.0,0.00022]
["bitfinex","BTCUSD",1773663380026,0.06802258,73505.0,73484.0,0.06826163]
["bitfinex","BTCUSD",1773663380235,0.13066908,73504.0,73484.0,0.06826163]
["bitfinex","BTCUSD",1773663381135,0.13066908,73502.0,73484.0,0.06826163]
["bitfinex","BTCUSD",1773663382592,0.13296075,73500.0,73484.0,0.00022]
["bitfinex","BTCUSD",1773663383839,0.13296075,73500.0,73479.0,0.00136]
["bitfinex","BTCUSD",1773663384370,0.13296075,73498.0,73478.0,0.06804757]
["bitfinex","BTCUSD",1773663384575,0.13296075,73496.0,73480.0,0.00136]
["bitfinex","BTCUSD",1773663384890,0.13296075,73496.0,73478.0,0.06804757]
["bitfinex","BTCUSD",1773663385061,0.13296075,73496.0,73480.0,0.00136]
["bitfinex","BTCUSD",1773663386061,0.03455054,73490.0,73476.0,0.00022]
["bitfinex","BTCUSD",1773663386280,0.13296075,73489.0,73476.0,0.00022]
["bitfinex","BTCUSD",1773663386450,0.00136,73497.0,73476.0,0.00022]
["bitfinex","BTCUSD",1773663386451,0.00136,73488.0,73479.0,0.03455054]
["bitfinex","BTCUSD",1773663386647,0.13296075,73495.0,73480.0,0.07347305]
["bitfinex","BTCUSD",1773663386648,0.00136,73491.0,73480.0,0.07347305]
["bitfinex","BTCUSD",1773663386851,0.00136,73491.0,73484.0,0.00022]
["bitfinex","BTCUSD",1773663387122,0.13296075,73494.0,73484.0,0.00022]
["bitfinex","BTCUSD",1773663387365,0.00136,73491.0,73484.0,0.00022]
["bitfinex","BTCUSD",1773663387897,0.13296075,73490.0,73476.0,0.06826895]
["bitfinex","BTCUSD",1773663388143,0.13296075,73490.0,73476.0,0.00022]
["bitfinex","BTCUSD",1773663388703,0.13296075,73488.0,73476.0,0.00022]
["bitfinex","BTCUSD",1773663390989,0.06803924,73487.0,73476.0,0.00022]
["bitfinex","BTCUSD",1773663391182,0.20099999,73487.0,73476.0,0.00022]
["bitfinex","BTCUSD",1773663394233,0.20099999,73487.0,73476.0,0.06826904]
["bitfinex","BTCUSD",1773663394860,0.20099999,73487.0,73476.0,0.00022]
["bitfinex","BTCUSD",1773663395797,0.06803924,73487.0,73476.0,0.00022]
["bitfinex","BTCUSD",1773663396347,0.06803924,73487.0,73476.0,0.06826863]
["bitfinex","BTCUSD",1773663396700,0.06939924,73487.0,73476.0,0.06826863]
["bitfinex","BTCUSD",1773663399494,0.20098981,73498.0,73477.0,0.07300472]
["bitfinex","BTCUSD",1773663399701,0.20098981,73498.0,73478.0,0.00136]
["bitfinex","BTCUSD",1773663399896,0.00136,73497.0,73478.0,0.07195852]
["bitfinex","BTCUSD",1773663400479,0.20098981,73498.0,73478.0,0.07195852]
["bitfinex","BTCUSD",1773663400675,0.00136,73496.0,73478.0,0.07195852]
["bitfinex","BTCUSD",1773663401457,0.06802825,73499.0,73480.0,0.07176913]
["bitfinex","BTCUSD",1773663401647,0.06802825,73499.0,73482.0,0.07176913]
["bitfinex","BTCUSD",1773663401851,0.0002,73500.0,73482.0,0.073981]
["bitfinex","BTCUSD",1773663402066,0.06822733,73500.0,73482.0,0.073981]
["bitfinex","BTCUSD",1773663402899,0.06822733,73500.0,73482.0,0.07176913]
["bitfinex","BTCUSD",1773663403268,0.20118808,73500.0,73482.0,0.07176913]
["bitfinex","BTCUSD",1773663403466,0.06822733,73500.0,73483.0,0.06804294]
["bitfinex","BTCUSD",1773663403666,0.13296075,73499.0,73484.0,0.00136]
["bitfinex","BTCUSD",1773663405963,0.13296075,73497.0,73485.0,0.06804109]
["bitfinex","BTCUSD",1773663407910,0.20099111,73497.0,73485.0,0.06804109]
["bitfinex","BTCUSD",1773663408903,0.06803036,73497.0,73485.0,0.06804109]
["bitfinex","BTCUSD",1773663409109,0.13296075,73496.0,73485.0,0.06804109]
["bitfinex","BTCUSD",1773663409468,0.13296075,73496.0,73480.0,5e-05]
["bitfinex","BTCUSD",1773663409837,0.13296075,73496.0,73481.0,0.06804427]
["bitfinex","BTCUSD",1773663409955,0.06803183,73495.0,73481.0,0.06804427]
["bitfinex","BTCUSD",1773663410164,0.13296075,73494.0,73482.0,0.00136]
["bitfinex","BTCUSD",1773663411612,0.0002,73500.0,73484.0,0.03454479]
["bitfinex","BTCUSD",1773663411807,0.0002,73500.0,73490.0,0.03454479]
["bitfinex","BTCUSD",1773663412010,0.0002,73500.0,73491.0,0.06803554]
["bitfinex","BTCUSD",1773663412740,0.0002,73494.0,73491.0,0.06803554]
["bitfinex","BTCUSD",1773663412925,0.0002,73500.0,73491.0,0.06803554]
["bitfinex","BTCUSD",1773663413537,0.00156,73506.0,73491.0,0.06803554]
["bitfinex","BTCUSD",1773663413538,0.0002,73506.0,73491.0,0.07159728]
["bitfinex","BTCUSD",1773663413767,0.0002,73506.0,73492.0,0.06934366]
["bitfinex","BTCUSD",1773663413975,0.06822182,73506.0,73493.0,0.06803369]
["bitfinex","BTCUSD",1773663419544,0.12777095,73505.0,73493.0,0.06803369]
["bitfinex","BTCUSD",1773663419911,0.0002,73513.0,73496.0,0.05600371]
["bitfinex","BTCUSD",1773663420222,0.0002,73513.0,73497.0,0.00136]
["bitfinex","BTCUSD",1773663420402,0.0002,73513.0,73500.0,0.03454479]
["bitfinex","BTCUSD",1773663420987,0.0002,73513.0,73494.0,0.00427909]
["bitfinex","BTCUSD",1773663420988,0.06821603,73513.0,73494.0,0.00427909]
["bitfinex","BTCUSD",1773663421194,0.12777095,73509.0,73495.0,5e-05]
["bitfinex","BTCUSD",1773663421502,0.12777095,73505.0,73495.0,5e-05]
["bitfinex","BTCUSD",1773663422481,0.12777095,73505.0,73493.0,0.06939369]
["bitfinex","BTCUSD",1773663423427,0.12777095,73503.0,73493.0,0.06939369]
["bitfinex","BTCUSD",1773663424349,0.12777095,73503.0,73493.0,0.06803369]
["bitfinex","BTCUSD",1773663426758,0.19579564,73503.0,73493.0,0.06803369]
["bitfinex","BTCUSD",1773663427250,0.12777095,73503.0,73493.0,0.06803369]
["bitfinex","BTCUSD",1773663427458,0.19579582,73503.0,73493.0,0.06803369]
["bitfinex","BTCUSD",1773663428339,0.0682217,73506.0,73493.0,0.06803369]
["bitfinex","BTCUSD",1773663428540,0.19599265,73506.0,73493.0,0.06803369]
["bitfinex","BTCUSD",1773663429278,0.0002,73503.0,73493.0,0.06803369]
["bitfinex","BTCUSD",1773663431262,0.0682248,73503.0,73492.0,0.01586869]
["bitfinex","BTCUSD",1773663431599,0.06822447,73503.0,73493.0,0.06803369]
["bitfinex","BTCUSD",1773663432388,0.06822447,73503.0,73485.0,0.06831049]
["bitfinex","BTCUSD",1773663432389,0.12777095,73502.0,73485.0,0.06831049]
["bitfinex","BTCUSD",1773663432599,0.12777095,73502.0,73486.0,0.00136]
["bitfinex","BTCUSD",1773663432778,0.12777095,73502.0,73487.0,0.00136]
["bitfinex","BTCUSD",1773663433174,0.06802628,73501.0,73488.0,0.06803831]
["bitfinex","BTCUSD",1773663433582,0.12777095,73500.0,73488.0,0.06803831]
["bitfinex","BTCUSD",1773663433759,0.12777095,73500.0,73487.0,0.06939831]
["bitfinex","BTCUSD",1773663433760,0.12777095,73500.0,73487.0,0.06939917]
["bitfinex","BTCUSD",1773663434184,0.12777095,73500.0,73487.0,0.06939882]
["bitfinex","BTCUSD",1773663435487,0.06802628,73501.0,73487.0,0.06939882]
["bitfinex","BTCUSD",1773663435681,0.00136,73500.0,73487.0,0.06939882]
["bitfinex","BTCUSD",1773663436005,0.12777095,73499.0,73487.0,0.06939882]
["bitfinex","BTCUSD",1773663436205,0.12913095,73499.0,73487.0,0.06939882]
["bitfinex","BTCUSD",1773663436823,0.12913095,73499.0,73487.0,0.06939865]
["bitfinex","BTCUSD",1773663437023,0.12913095,73499.0,73487.0,0.06939862]
["bitfinex","BTCUSD",1773663437170,0.12913095,73499.0,73482.0,0.00136]
["bitfinex","BTCUSD",1773663437578,0.12777095,73497.0,73482.0,0.00136]
["bitfinex","BTCUSD",1773663437812,0.12777095,73497.0,73481.0,0.00136]
["bitfinex","BTCUSD",1773663438325,0.12777095,73497.0,73480.0,0.06940542]
["bitfinex","BTCUSD",1773663438725,0.03454479,73490.0,73478.0,0.00022]
["bitfinex","BTCUSD",1773663438878,0.03454479,73490.0,73477.0,0.00022]
["bitfinex","BTCUSD",1773663438879,0.12913095,73489.0,73477.0,0.00022]
["bitfinex","BTCUSD",1773663439450,0.12913095,73489.0,73472.0,0.06805261]
["bitfinex","BTCUSD",1773663439451,0.12777095,73489.0,73472.0,0.06805261]
["bitfinex","BTCUSD",1773663439732,0.12777095,73485.0,73472.0,0.06805261]
["bitfinex","BTCUSD",1773663440429,0.12777095,73483.0,73472.0,0.06805261]
["bitfinex","BTCUSD",1773663441012,0.12777095,73483.0,73472.0,0.06815839]
["bitfinex","BTCUSD",1773663441195,0.12777095,73483.0,73472.0,0.00010578]
["bitfinex","BTCUSD",1773663441806,0.12777095,73481.0,73472.0,0.00010578]
["bitfinex","BTCUSD",1773663442808,0.12777095,73481.0,73468.0,0.06941675]
["bitfinex","BTCUSD",1773663443013,0.12787696,73481.0,73468.0,0.06941675]
["bitfinex","BTCUSD",1773663443817,0.12657192,73479.0,73468.0,0.06941675]
["bitfinex","BTCUSD",1773663445532,0.12657192,73479.0,73468.0,0.00136]
["bitfinex","BTCUSD",1773663445704,0.12657192,73479.0,73468.0,0.06941683]
["bitfinex","BTCUSD",1773663446487,0.06940757,73478.0,73468.0,0.06963683]
["bitfinex","BTCUSD",1773663447159,0.19597949,73478.0,73468.0,0.06963683]
["bitfinex","BTCUSD",1773663447363,0.06940757,73478.0,73464.0,0.0002003]
["bitfinex","BTCUSD",1773663447514,0.12657192,73477.0,73464.0,0.0002003]
["bitfinex","BTCUSD",1773663448418,0.19462135,73476.0,73464.0,0.0002003]
["bitfinex","BTCUSD",1773663448941,0.12657192,73475.0,73464.0,0.0002003]
["bitfinex","BTCUSD",1773663451260,0.06805128,73474.0,73464.0,0.0002003]
["bitfinex","BTCUSD",1773663451470,0.1946232,73474.0,73464.0,0.0002003]
["bitfinex","BTCUSD",1773663451666,0.06805128,73474.0,73464.0,0.0002003]
["bitfinex","BTCUSD",1773663451968,0.1946232,73474.0,73464.0,0.0002003]
["bitfinex","BTCUSD",1773663453531,0.06805128,73474.0,73464.0,0.0004203]
["bitfinex","BTCUSD",1773663453735,0.12657192,73473.0,73464.0,0.0004203]
["bitfinex","BTCUSD",1773663454047,0.06804637,73480.0,73464.0,0.09538283]
["bitfinex","BTCUSD",1773663454252,0.06804637,73480.0,73470.0,0.03454479]
["bitfinex","BTCUSD",1773663454570,0.06804637,73480.0,73464.0,0.09538283]
["bitfinex","BTCUSD",1773663454571,0.06804637,73480.0,73464.0,0.0273223]
["bitfinex","BTCUSD",1773663454718,0.12657192,73479.0,73464.0,0.0273223]
["bitfinex","BTCUSD",1773663455343,0.12657192,73477.0,73464.0,0.0273223]
["bitfinex","BTCUSD",1773663457338,0.06804943,73476.0,73464.0,0.0273223]
["bitfinex","BTCUSD",1773663457645,0.12657192,73475.0,73464.0,0.0273223]
["bitfinex","BTCUSD",1773663457818,0.12657192,73473.0,73464.0,0.0273223]
["bitfinex","BTCUSD",1773663460730,0.12657192,73471.0,73464.0,0.0273223]
["bitfinex","BTCUSD",1773663461611,0.06804669,73479.0,73464.0,0.09538192]
["bitfinex","BTCUSD",1773663461811,0.06804049,73486.0,73464.0,0.09538192]
["bitfinex","BTCUSD",1773663461812,0.06804581,73480.0,73465.0,0.05490599]
["bitfinex","BTCUSD",1773663462613,0.00010601,73481.0,73466.0,0.06805869]
["bitfinex","BTCUSD",1773663463736,0.10841552,73500.0,73470.0,0.03454479]
["bitfinex","BTCUSD",1773663464033,0.10841552,73500.0,73470.0,0.0346508]
["bitfinex","BTCUSD",1773663464034,0.12657192,73489.0,73470.0,0.0346508]
["bitfinex","BTCUSD",1773663464203,0.12657192,73489.0,73470.0,0.00010601]
["bitfinex","BTCUSD",1773663464712,0.12657192,73487.0,73471.0,0.00136]
["bitfinex","BTCUSD",1773663464912,0.06804017,73486.0,73472.0,0.06805313]
["bitfinex","BTCUSD",1773663465060,0.12657192,73485.0,73472.0,0.06805313]
["bitfinex","BTCUSD",1773663466169,0.06822454,73503.0,73475.0,0.03454479]
["bitfinex","BTCUSD",1773663466510,0.06822869,73499.0,73480.0,0.03454479]
["bitfinex","BTCUSD",1773663466713,0.06822869,73499.0,73481.0,0.00136]
["bitfinex","BTCUSD",1773663466714,0.0002,73499.0,73481.0,0.00136]
["bitfinex","BTCUSD",1773663466917,0.0002,73499.0,73482.0,0.00136]
["bitfinex","BTCUSD",1773663467085,0.0002,73499.0,73483.0,0.06804294]
["bitfinex","BTCUSD",1773663467282,0.0002,73499.0,73484.0,0.00136]
["bitfinex","BTCUSD",1773663468869,0.0002,73503.0,73489.0,0.0345425]
["bitfinex","BTCUSD",1773663469086,0.0002,73503.0,73490.0,0.06803646]
["bitfinex","BTCUSD",1773663469269,0.0002,73506.0,73490.0,0.06803646]
["bitfinex","BTCUSD",1773663469472,0.13880905,73512.0,73493.0,0.03724511]
["bitfinex","BTCUSD",1773663469670,0.06801616,73512.0,73499.0,0.0345425]
["bitfinex","BTCUSD",1773663470092,0.0002,73507.0,73499.0,0.0345425]
["bitfinex","BTCUSD",1773663470529,0.0002,73507.0,73494.0,0.00136]
["bitfinex","BTCUSD",1773663470733,0.13880905,73506.0,73495.0,0.00136]
["bitfinex","BTCUSD",1773663471048,0.13880905,73506.0,73496.0,0.00136]
["bitfinex","BTCUSD",1773663471413,0.13880905,73504.0,73496.0,0.06939037]
["bitfinex","BTCUSD",1773663471955,0.0345425,73510.0,73496.0,0.06939037]
["bitfinex","BTCUSD",1773663471956,0.0002,73532.0,73496.0,0.06939037]
["bitfinex","BTCUSD",1773663472129,0.06819797,73532.0,73498.0,0.00224095]
["bitfinex","BTCUSD",1773663472326,0.0002003,73531.0,73500.0,0.0020445]
["bitfinex","BTCUSD",1773663472528,0.0002003,73531.0,73520.0,0.0345425]
["bitfinex","BTCUSD",1773663472727,0.0002003,73531.0,73521.0,0.00136]
["bitfinex","BTCUSD",1773663472934,0.0002,73540.0,73521.0,0.00136]
["bitfinex","BTCUSD",1773663473253,0.06819096,73540.0,73521.0,0.00136]
["bitfinex","BTCUSD",1773663473453,0.06819096,73540.0,73506.0,0.0001792]
["bitfinex","BTCUSD",1773663473454,0.06819096,73540.0,73507.0,0.06802073]
["bitfinex","BTCUSD",1773663473456,0.13880905,73538.0,73507.0,0.06802073]
["bitfinex","BTCUSD",1773663473652,0.13880905,73536.0,73507.0,0.06802073]
["bitfinex","BTCUSD",1773663474405,0.13880905,73536.0,73521.0,0.001]
["bitfinex","BTCUSD",1773663474640,0.00136,73535.0,73517.0,0.00136]
["bitfinex","BTCUSD",1773663474848,0.00136,73535.0,73517.0,0.00712793]
["bitfinex","BTCUSD",1773663475208,0.06819096,73540.0,73517.0,0.00712793]
["bitfinex","BTCUSD",1773663475209,1e-08,73547.0,73520.0,0.31058769]
["bitfinex","BTCUSD",1773663475420,0.00035337,73547.0,73531.0,0.00556247]
["bitfinex","BTCUSD",1773663475618,0.00035337,73547.0,73532.0,0.00136]
["bitfinex","BTCUSD",1773663475821,0.00035337,73547.0,73533.0,0.00136]
["bitfinex","BTCUSD",1773663477028,0.0002,73544.0,73533.0,0.00136]
["bitfinex","BTCUSD",1773663479187,0.0002,73544.0,73534.0,0.06799575]
["bitfinex","BTCUSD",1773663479424,4.663e-05,73554.0,73534.0,0.06784804]
["bitfinex","BTCUSD",1773663479585,0.0002067,73569.0,73534.0,0.06784804]
["bitfinex","BTCUSD",1773663479586,0.14218375,73568.0,73535.0,0.180763]
["bitfinex","BTCUSD",1773663480466,0.14218375,73568.0,73536.0,0.00136]
["bitfinex","BTCUSD",1773663480667,0.14218375,73568.0,73538.0,0.00084434]
["bitfinex","BTCUSD",1773663480908,0.14218375,73568.0,73540.0,0.00084434]
["bitfinex","BTCUSD",1773663481317,0.14218375,73568.0,73542.0,0.00084434]
["bitfinex","BTCUSD",1773663481318,0.14218375,73566.0,73542.0,0.00084434]
["bitfinex","BTCUSD",1773663481614,0.0679592,73574.0,73550.0,0.10352923]
["bitfinex","BTCUSD",1773663481859,0.14218375,73574.0,73552.0,0.00063407]
["bitfinex","BTCUSD",1773663482835,0.14218375,73574.0,73552.0,0.00048638]
["bitfinex","BTCUSD",1773663483202,0.14218375,73574.0,73552.0,0.0003387]
["bitfinex","BTCUSD",1773663483599,0.14233143,73572.0,73552.0,0.06797911]
["bitfinex","BTCUSD",1773663483801,0.03473224,73575.0,73552.0,0.06797911]
["bitfinex","BTCUSD",1773663484003,0.10841552,73618.0,73552.0,0.06797911]
["bitfinex","BTCUSD",1773663484004,0.16272642,73624.0,73560.0,0.31058769]
["bitfinex","BTCUSD",1773663484005,0.00395868,73623.0,73560.0,0.31058769]
["bitfinex","BTCUSD",1773663484205,0.00039,73630.0,73560.0,0.31058769]
["bitfinex","BTCUSD",1773663484206,0.00039,73630.0,73610.0,0.10352923]
["bitfinex","BTCUSD",1773663484408,0.00039,73630.0,73605.0,0.12274169]
["bitfinex","BTCUSD",1773663484409,0.49947373,73651.0,73605.0,0.12274169]
["bitfinex","BTCUSD",1773663484410,0.49947373,73651.0,73620.0,0.10352923]
["bitfinex","BTCUSD",1773663484412,0.32058801,73640.0,73620.0,0.10352923]
["bitfinex","BTCUSD",1773663484603,0.49947373,73651.0,73630.0,0.10352923]
["bitfinex","BTCUSD",1773663484791,0.49947373,73651.0,73631.0,0.1428674]
["bitfinex","BTCUSD",1773663485021,5e-05,73652.0,73631.0,0.1428674]
["bitfinex","BTCUSD",1773663485220,0.06941432,73688.0,73632.0,0.1415074]
["bitfinex","BTCUSD",1773663485221,0.0003538,73649.0,73632.0,0.1415074]
["bitfinex","BTCUSD",1773663485464,0.06787391,73666.0,73640.0,0.1415074]
["bitfinex","BTCUSD",1773663485651,0.06798003,73666.0,73642.0,0.1415074]
["bitfinex","BTCUSD",1773663486055,0.06798003,73666.0,73644.0,0.1415074]
["bitfinex","BTCUSD",1773663486056,0.00010612,73666.0,73644.0,0.1415074]
["bitfinex","BTCUSD",1773663486458,0.00010612,73666.0,73645.0,0.00136]
["bitfinex","BTCUSD",1773663486633,0.00010612,73666.0,73645.0,0.0012123]
["bitfinex","BTCUSD",1773663487258,0.00010612,73666.0,73645.0,0.01194168]
["bitfinex","BTCUSD",1773663487680,0.02300799,73667.0,73646.0,0.06789234]
["bitfinex","BTCUSD",1773663487858,0.02300799,73667.0,73646.0,0.06799846]
["bitfinex","BTCUSD",1773663488405,0.02300799,73667.0,73647.0,0.1415074]
["bitfinex","BTCUSD",1773663489131,0.02300799,73667.0,73646.0,0.06799846]
["bitfinex","BTCUSD",1773663489330,0.02300799,73667.0,73646.0,0.00010612]
["bitfinex","BTCUSD",1773663489331,0.13625488,73666.0,73646.0,0.00010612]
["bitfinex","BTCUSD",1773663489669,0.13625488,73662.0,73646.0,0.00010612]
["bitfinex","BTCUSD",1773663489873,0.13625488,73662.0,73646.0,0.00146612]
["bitfinex","BTCUSD",1773663490386,0.13625488,73662.0,73646.0,0.00010612]
["bitfinex","BTCUSD",1773663490387,0.13311868,73662.0,73646.0,0.00010612]
["bitfinex","BTCUSD",1773663490597,0.13311868,73662.0,73647.0,0.00136]
["bitfinex","BTCUSD",1773663491410,0.00136,73663.0,73647.0,0.00121231]
["bitfinex","BTCUSD",1773663491550,0.06787852,73661.0,73646.0,0.00010612]
["bitfinex","BTCUSD",1773663491755,0.13625488,73659.0,73640.0,0.00136]
["bitfinex","BTCUSD",1773663491939,0.10352923,73650.0,73630.0,0.0679071]
["bitfinex","BTCUSD",1773663492143,0.10352923,73650.0,73622.0,0.06791263]
["bitfinex","BTCUSD",1773663492144,0.13625488,73648.0,73622.0,0.06791263]
["bitfinex","BTCUSD",1773663492388,0.10352923,73640.0,73616.0,0.06791995]
["bitfinex","BTCUSD",1773663492549,0.13625488,73639.0,73622.0,0.00136]
["bitfinex","BTCUSD",1773663493683,0.06789968,73639.0,73623.0,0.06791355]
["bitfinex","BTCUSD",1773663494084,0.06789968,73639.0,73623.0,0.06776586]
["bitfinex","BTCUSD",1773663494418,0.0678988,73640.0,73624.0,0.1415074]
["bitfinex","BTCUSD",1773663495195,0.0678988,73640.0,73623.0,0.06776586]
["bitfinex","BTCUSD",1773663495523,0.0678988,73640.0,73622.0,0.06927355]
["bitfinex","BTCUSD",1773663495524,0.13625488,73639.0,73622.0,0.06791395]
["bitfinex","BTCUSD",1773663495717,0.2041546,73638.0,73623.0,0.00136]
["bitfinex","BTCUSD",1773663497681,0.13625488,73637.0,73623.0,0.00136]
["bitfinex","BTCUSD",1773663497915,0.13625488,73637.0,73623.0,0.06927332]
["bitfinex","BTCUSD",1773663498526,0.13625488,73637.0,73623.0,0.00136]
["bitfinex","BTCUSD",1773663498680,0.13625488,73637.0,73622.0,0.00136]
["bitfinex","BTCUSD",1773663498878,0.13625488,73637.0,73617.0,0.00136]
["bitfinex","BTCUSD",1773663499113,0.10352923,73630.0,73617.0,0.00136]
["bitfinex","BTCUSD",1773663499441,0.13625488,73637.0,73618.0,0.00136]
["bitfinex","BTCUSD",1773663499982,0.13625488,73635.0,73619.0,0.06791724]
["bitfinex","BTCUSD",1773663500209,0.13636062,73635.0,73619.0,0.05876409]
["bitfinex","BTCUSD",1773663501913,0.13636062,73635.0,73611.0,0.06792407]
["bitfinex","BTCUSD",1773663501914,0.13625488,73633.0,73611.0,0.06792407]
["bitfinex","BTCUSD",1773663502217,0.13625488,73633.0,73612.0,0.00136]
["bitfinex","BTCUSD",1773663504068,0.14124401,73631.0,73613.0,0.04787793]
["bitfinex","BTCUSD",1773663504872,0.06790525,73632.0,73608.0,0.06797716]
["bitfinex","BTCUSD",1773663504873,0.14124401,73629.0,73608.0,0.06797716]
["bitfinex","BTCUSD",1773663505025,0.14124401,73627.0,73606.0,0.06928911]
["bitfinex","BTCUSD",1773663505229,0.14124401,73627.0,73606.0,0.00136]
["bitfinex","BTCUSD",1773663505423,0.14124401,73627.0,73605.0,0.06933994]
["bitfinex","BTCUSD",1773663505639,0.14124401,73627.0,73604.0,0.06793051]
["bitfinex","BTCUSD",1773663506053,0.14124401,73625.0,73602.0,0.06793235]
["bitfinex","BTCUSD",1773663506356,0.14124401,73625.0,73603.0,0.00136]
["bitfinex","BTCUSD",1773663506555,0.00136,73629.0,73604.0,0.14620068]
["bitfinex","BTCUSD",1773663506796,0.20914834,73634.0,73604.0,0.14620068]
["bitfinex","BTCUSD",1773663507035,0.06790433,73634.0,73604.0,0.14620068]
["bitfinex","BTCUSD",1773663508147,0.00010574,73635.0,73606.0,0.13440016]
["bitfinex","BTCUSD",1773663508335,0.00010574,73635.0,73608.0,0.13440016]
["bitfinex","BTCUSD",1773663508536,0.00010574,73635.0,73605.0,0.06793016]
["bitfinex","BTCUSD",1773663508537,0.00010574,73635.0,73610.0,0.13440016]
["bitfinex","BTCUSD",1773663508737,0.00010574,73635.0,73612.0,0.13440016]
["bitfinex","BTCUSD",1773663508900,0.00010574,73635.0,73614.0,0.13440016]
["bitfinex","BTCUSD",1773663509106,0.00010574,73635.0,73616.0,0.13440016]
["bitfinex","BTCUSD",1773663509698,0.00010574,73635.0,73610.0,0.10352923]
["bitfinex","BTCUSD",1773663509699,0.20913462,73648.0,73618.0,0.13440016]
["bitfinex","BTCUSD",1773663509902,0.06793741,73652.0,73622.0,0.14190389]
["bitfinex","BTCUSD",1773663510140,5e-05,73652.0,73625.0,0.13440016]
["bitfinex","BTCUSD",1773663510341,5e-05,73652.0,73627.0,0.13440016]
["bitfinex","BTCUSD",1773663510654,5e-05,73652.0,73629.0,0.13440016]
["bitfinex","BTCUSD",1773663510844,5e-05,73652.0,73631.0,0.13440016]
["bitfinex","BTCUSD",1773663511050,0.14129401,73652.0,73632.0,0.13406318]
["bitfinex","BTCUSD",1773663511206,0.14129401,73652.0,73634.0,0.13440016]
["bitfinex","BTCUSD",1773663511207,5e-05,73652.0,73634.0,0.13440016]
["bitfinex","BTCUSD",1773663511419,5e-05,73652.0,73636.0,0.13440016]
["bitfinex","BTCUSD",1773663511729,5e-05,73652.0,73638.0,0.13440016]
["bitfinex","BTCUSD",1773663511933,5e-05,73652.0,73640.0,0.13440016]
["bitfinex","BTCUSD",1773663512139,0.06788054,73659.0,73641.0,0.33809034]
["bitfinex","BTCUSD",1773663512140,0.04790393,73659.0,73641.0,0.33809034]
["bitfinex","BTCUSD",1773663512304,0.01261163,73658.0,73642.0,0.13443323]
["bitfinex","BTCUSD",1773663512504,0.01261163,73657.0,73642.0,0.13443323]
["bitfinex","BTCUSD",1773663512710,0.01261163,73656.0,73642.0,0.13443323]
["bitfinex","BTCUSD",1773663512956,0.04790393,73659.0,73642.0,0.13443323]
["bitfinex","BTCUSD",1773663512957,0.01261163,73655.0,73642.0,0.13443323]
["bitfinex","BTCUSD",1773663513259,0.01265068,73654.0,73643.0,0.00136]
["bitfinex","BTCUSD",1773663513407,0.01265068,73653.0,73643.0,0.00136]
["bitfinex","BTCUSD",1773663513613,0.01265068,73652.0,73643.0,0.00136]
["bitfinex","BTCUSD",1773663513925,0.01265068,73651.0,73643.0,0.00136]
["bitfinex","BTCUSD",1773663514148,0.0002,73653.0,73644.0,0.20268005]
["bitfinex","BTCUSD",1773663514342,0.01265068,73652.0,73645.0,0.13478586]
["bitfinex","BTCUSD",1773663514545,0.06808608,73653.0,73646.0,0.13478586]
["bitfinex","BTCUSD",1773663514721,0.06808608,73653.0,73636.0,0.06790118]
["bitfinex","BTCUSD",1773663514722,0.06808608,73653.0,73638.0,0.00136]
["bitfinex","BTCUSD",1773663514723,0.14124401,73652.0,73638.0,0.00136]
["bitfinex","BTCUSD",1773663514924,0.14124401,73652.0,73634.0,0.06790316]
["bitfinex","BTCUSD",1773663515264,0.14124401,73652.0,73639.0,0.00136]
["bitfinex","BTCUSD",1773663516176,0.14124401,73650.0,73630.0,0.0679071]
["bitfinex","BTCUSD",1773663516353,0.14124401,73648.0,73634.0,0.00136]
["bitfinex","BTCUSD",1773663518187,0.14124401,73646.0,73634.0,0.06926302]
["bitfinex","BTCUSD",1773663519162,0.14124401,73646.0,73634.0,0.00136]
["bitfinex","BTCUSD",1773663519478,0.00034,73667.0,73635.0,0.13440016]
["bitfinex","BTCUSD",1773663519657,0.14124401,73663.0,73636.0,0.13440016]
["bitfinex","BTCUSD",1773663519849,0.14124401,73663.0,73638.0,0.13440016]
["bitfinex","BTCUSD",1773663520352,0.06943576,73665.0,73638.0,0.13440016]
["bitfinex","BTCUSD",1773663520353,0.06807568,73665.0,73640.0,0.13440016]
["bitfinex","BTCUSD",1773663520551,0.06807568,73665.0,73641.0,0.13440016]
["bitfinex","BTCUSD",1773663520552,0.0002,73665.0,73641.0,0.13440016]
["bitfinex","BTCUSD",1773663520772,0.0002,73665.0,73642.0,0.10790684]
["bitfinex","BTCUSD",1773663520950,0.0002,73660.0,73643.0,0.13576016]
["bitfinex","BTCUSD",1773663521154,0.0002,73666.0,73645.0,0.10790684]
["bitfinex","BTCUSD",1773663521338,0.0002,73666.0,73643.0,0.00136]
["bitfinex","BTCUSD",1773663521339,5e-05,73677.0,73653.0,0.13440016]
["bitfinex","BTCUSD",1773663521543,5e-05,73677.0,73652.0,0.29598824]
["bitfinex","BTCUSD",1773663521544,0.0013856,73674.0,73655.0,0.10790684]
["bitfinex","BTCUSD",1773663521779,0.0013856,73674.0,73656.0,0.13440016]
["bitfinex","BTCUSD",1773663521987,0.0002,73680.0,73654.0,0.00136]
["bitfinex","BTCUSD",1773663521988,0.0002,73680.0,73660.0,0.10352923]
["bitfinex","BTCUSD",1773663522145,0.0002,73680.0,73661.0,0.13440016]
["bitfinex","BTCUSD",1773663522346,0.0002,73680.0,73662.0,0.0678776]
["bitfinex","BTCUSD",1773663522609,0.0002,73680.0,73663.0,0.00136]
["bitfinex","BTCUSD",1773663522610,0.14124401,73678.0,73663.0,0.00136]
["bitfinex","BTCUSD",1773663522772,0.14124401,73678.0,73664.0,0.00136]
["bitfinex","BTCUSD",1773663523191,0.14134985,73678.0,73664.0,0.00136]
["bitfinex","BTCUSD",1773663524019,0.14134985,73678.0,73663.0,0.00136]
["bitfinex","BTCUSD",1773663524318,0.14124401,73676.0,73659.0,0.06788035]
["bitfinex","BTCUSD",1773663525444,0.14124401,73676.0,73656.0,0.06788223]
["bitfinex","BTCUSD",1773663525610,0.14124401,73676.0,73651.0,0.06924763]
["bitfinex","BTCUSD",1773663525831,0.14124401,73676.0,73652.0,0.00136]
["bitfinex","BTCUSD",1773663526420,0.14124401,73674.0,73653.0,0.06788589]
["bitfinex","BTCUSD",1773663526668,0.14124401,73672.0,73653.0,0.06788589]
["bitfinex","BTCUSD",1773663526873,0.14124401,73670.0,73653.0,0.06788589]
["bitfinex","BTCUSD",1773663527144,0.15387764,73669.0,73653.0,0.06788589]
["bitfinex","BTCUSD",1773663527339,0.01263363,73668.0,73653.0,0.06788589]
["bitfinex","BTCUSD",1773663527751,0.00136,73673.0,73654.0,0.13440016]
["bitfinex","BTCUSD",1773663527954,0.01263121,73672.0,73654.0,0.13440016]
["bitfinex","BTCUSD",1773663528172,0.01263121,73671.0,73654.0,0.13440016]
["bitfinex","BTCUSD",1773663528373,0.01263121,73670.0,73654.0,0.13440016]
["bitfinex","BTCUSD",1773663528572,0.00136,73673.0,73654.0,0.13440016]
["bitfinex","BTCUSD",1773663528573,0.06786838,73672.0,73655.0,0.06788405]
["bitfinex","BTCUSD",1773663528737,0.06786838,73672.0,73653.0,0.06788506]
["bitfinex","BTCUSD",1773663528738,0.14124401,73668.0,73653.0,0.06788506]
["bitfinex","BTCUSD",1773663530346,0.01263048,73667.0,73653.0,0.06788506]
["bitfinex","BTCUSD",1773663530583,0.06787299,73667.0,73653.0,0.06788506]
["bitfinex","BTCUSD",1773663532003,0.14124401,73666.0,73651.0,0.06788765]
["bitfinex","BTCUSD",1773663532202,0.14124401,73666.0,73653.0,0.00136]
["bitfinex","BTCUSD",1773663532724,0.06787483,73665.0,73654.0,0.06788497]
["bitfinex","BTCUSD",1773663533293,0.0002,73669.0,73654.0,0.06788497]
["bitfinex","BTCUSD",1773663533294,0.06807118,73669.0,73654.0,0.06788497]
["bitfinex","BTCUSD",1773663533514,0.01263483,73668.0,73654.0,0.06788497]
["bitfinex","BTCUSD",1773663533728,0.06807118,73669.0,73654.0,0.06788497]
["bitfinex","BTCUSD",1773663533958,0.01263453,73668.0,73654.0,0.06788497]
["bitfinex","BTCUSD",1773663534133,0.21264865,73669.0,73654.0,0.06788497]
["bitfinex","BTCUSD",1773663534334,0.01263455,73668.0,73654.0,0.06788497]
["bitfinex","BTCUSD",1773663534503,0.01263455,73667.0,73654.0,0.06788497]
["bitfinex","BTCUSD",1773663534696,0.0002,73669.0,73654.0,0.06788497]
["bitfinex","BTCUSD",1773663534900,0.01263701,73668.0,73654.0,0.06788497]
["bitfinex","BTCUSD",1773663535122,0.06807118,73669.0,73654.0,0.06788497]
["bitfinex","BTCUSD",1773663535324,0.01263689,73668.0,73654.0,0.06788497]
["bitfinex","BTCUSD",1773663535517,0.01263689,73667.0,73654.0,0.06788497]
["bitfinex","BTCUSD",1773663535721,0.01263689,73667.0,73653.0,0.07150098]
["bitfinex","BTCUSD",1773663535722,0.13793497,73665.0,73653.0,0.06924497]
["bitfinex","BTCUSD",1773663536441,0.01265311,73664.0,73653.0,0.06924497]
["bitfinex","BTCUSD",1773663536623,0.06787447,73666.0,73653.0,0.06924497]
["bitfinex","BTCUSD",1773663536803,0.01265311,73665.0,73653.0,0.06924497]
["bitfinex","BTCUSD",1773663537148,0.01265311,73664.0,73653.0,0.06924497]
["bitfinex","BTCUSD",1773663537295,0.06787447,73666.0,73653.0,0.06924497]
["bitfinex","BTCUSD",1773663537491,0.01265866,73665.0,73653.0,0.06924497]
["bitfinex","BTCUSD",1773663537697,0.01265866,73664.0,73653.0,0.06924497]
["bitfinex","BTCUSD",1773663537912,0.01265866,73663.0,73653.0,0.06924497]
["bitfinex","BTCUSD",1773663538118,0.06787447,73666.0,73653.0,0.06924497]
["bitfinex","BTCUSD",1773663538446,0.15059384,73665.0,73653.0,0.00136]
["bitfinex","BTCUSD",1773663538623,0.0678776,73662.0,73653.0,0.06924559]
["bitfinex","BTCUSD",1773663538807,0.01265887,73661.0,73653.0,0.06924559]
["bitfinex","BTCUSD",1773663539403,0.0678776,73663.0,73653.0,0.06924559]
["bitfinex","BTCUSD",1773663539610,0.01267065,73662.0,73653.0,0.06924559]
["bitfinex","BTCUSD",1773663539827,0.01267065,73661.0,73653.0,0.06924559]
["bitfinex","BTCUSD",1773663540029,0.001,73661.0,73653.0,0.06924559]
["bitfinex","BTCUSD",1773663540326,0.0678776,73663.0,73653.0,0.06924559]
["bitfinex","BTCUSD",1773663540594,0.01267197,73662.0,73653.0,0.06924559]
["bitfinex","BTCUSD",1773663540755,0.0678776,73663.0,73653.0,0.06924559]
["bitfinex","BTCUSD",1773663540958,0.0126725,73662.0,73654.0,0.00136]
["bitfinex","BTCUSD",1773663541161,0.0678776,73663.0,73654.0,0.00136]
["bitfinex","BTCUSD",1773663541334,0.01267325,73662.0,73654.0,0.00136]
["bitfinex","BTCUSD",1773663541535,0.0678776,73663.0,73654.0,0.00136]
["bitfinex","BTCUSD",1773663541778,0.01267365,73662.0,73654.0,0.00136]
["bitfinex","BTCUSD",1773663541974,0.0678776,73663.0,73654.0,0.00136]
["bitfinex","BTCUSD",1773663542167,0.01267365,73662.0,73654.0,0.00136]
["bitfinex","BTCUSD",1773663542357,0.0678776,73663.0,73654.0,0.00136]
["bitfinex","BTCUSD",1773663543086,0.0678776,73663.0,73654.0,0.06924493]
["bitfinex","BTCUSD",1773663543232,0.0688776,73663.0,73654.0,0.00136]
["bitfinex","BTCUSD",1773663543435,0.0678776,73663.0,73654.0,0.00136]
["bitfinex","BTCUSD",1773663543907,0.0688776,73663.0,73654.0,0.00136]
["bitfinex","BTCUSD",1773663544062,0.0678776,73663.0,73654.0,0.06924471]
["bitfinex","BTCUSD",1773663544233,0.20600679,73669.0,73654.0,0.08239635]
["bitfinex","BTCUSD",1773663544434,0.01267624,73668.0,73654.0,0.06924471]
["bitfinex","BTCUSD",1773663544640,0.01267624,73667.0,73654.0,0.06924471]
["bitfinex","BTCUSD",1773663545002,0.06787483,73665.0,73654.0,0.06918267]
["bitfinex","BTCUSD",1773663545287,0.01267624,73664.0,73654.0,0.06918267]
["bitfinex","BTCUSD",1773663545516,0.06786609,73675.0,73656.0,0.13488177]
["bitfinex","BTCUSD",1773663545790,0.06786871,73672.0,73657.0,0.01315136]
["bitfinex","BTCUSD",1773663546003,0.06786772,73673.0,73658.0,0.13488177]
["bitfinex","BTCUSD",1773663546213,0.06786656,73674.0,73658.0,0.13488177]
["bitfinex","BTCUSD",1773663546620,0.06786848,73672.0,73656.0,0.0008966]
["bitfinex","BTCUSD",1773663546797,0.13793497,73673.0,73656.0,0.0008966]
["bitfinex","BTCUSD",1773663546798,0.20580296,73673.0,73656.0,0.0008966]
["bitfinex","BTCUSD",1773663547000,0.06806379,73677.0,73658.0,0.13488177]
["bitfinex","BTCUSD",1773663547412,0.0002,73677.0,73658.0,0.13578077]
["bitfinex","BTCUSD",1773663547816,0.06806406,73677.0,73658.0,0.13578077]
["bitfinex","BTCUSD",1773663548487,0.13793497,73676.0,73658.0,0.000899]
["bitfinex","BTCUSD",1773663548861,0.13793497,73675.0,73657.0,0.06788221]
["bitfinex","BTCUSD",1773663549334,0.13793497,73673.0,73655.0,0.06788221]
["bitfinex","BTCUSD",1773663549538,0.13793497,73673.0,73658.0,0.00136]
["bitfinex","BTCUSD",1773663550905,0.06786654,73674.0,73658.0,0.00136]
["bitfinex","BTCUSD",1773663551109,0.06806409,73677.0,73660.0,0.13488177]
["bitfinex","BTCUSD",1773663551310,0.06806409,73677.0,73662.0,0.13488177]
["bitfinex","BTCUSD",1773663552049,0.0002,73677.0,73662.0,0.13488177]
["bitfinex","BTCUSD",1773663552447,0.13545974,73682.0,73661.0,0.08238585]
["bitfinex","BTCUSD",1773663552449,0.10868791,73704.0,73667.0,0.10318782]
["bitfinex","BTCUSD",1773663552648,0.10868791,73704.0,73669.0,0.13488177]
["bitfinex","BTCUSD",1773663552649,0.06789658,73696.0,73669.0,0.13488177]
["bitfinex","BTCUSD",1773663552855,0.06789658,73696.0,73667.0,0.00010584]
["bitfinex","BTCUSD",1773663552856,0.06789658,73696.0,73670.0,0.00136]
["bitfinex","BTCUSD",1773663552857,0.13793497,73695.0,73670.0,0.00136]
["bitfinex","BTCUSD",1773663553391,0.13793497,73693.0,73671.0,0.06786931]
["bitfinex","BTCUSD",1773663553533,0.13929497,73693.0,73671.0,0.06786931]
["bitfinex","BTCUSD",1773663553733,0.00136,73693.0,73673.0,0.0002]
["bitfinex","BTCUSD",1773663553971,0.13793497,73692.0,73673.0,0.0002]
["bitfinex","BTCUSD",1773663554178,0.0002,73681.0,73673.0,0.0002]
["bitfinex","BTCUSD",1773663554484,0.13657497,73680.0,73670.0,0.06922967]
["bitfinex","BTCUSD",1773663555189,0.0002,73681.0,73670.0,0.06922967]
["bitfinex","BTCUSD",1773663555557,0.06806024,73681.0,73670.0,0.06922967]
["bitfinex","BTCUSD",1773663557530,0.01268102,73680.0,73670.0,0.06922967]
["bitfinex","BTCUSD",1773663557702,0.07918339,73679.0,73670.0,0.06922967]
["bitfinex","BTCUSD",1773663557903,0.06786237,73679.0,73670.0,0.06922967]
["bitfinex","BTCUSD",1773663558087,0.06786237,73679.0,73666.0,0.00136]
["bitfinex","BTCUSD",1773663558287,0.06786237,73679.0,73667.0,0.06933843]
["bitfinex","BTCUSD",1773663558759,0.13793497,73678.0,73667.0,0.00146584]
["bitfinex","BTCUSD",1773663558901,0.13793497,73678.0,73667.0,0.06933879]
["bitfinex","BTCUSD",1773663559906,0.06786378,73677.0,73667.0,0.06933879]
["bitfinex","BTCUSD",1773663560126,0.06786378,73678.0,73667.0,0.06933879]
["bitfinex","BTCUSD",1773663560536,0.06786378,73678.0,73673.0,0.0005928]
["bitfinex","BTCUSD",1773663560918,0.13793497,73677.0,73667.0,0.06933864]
["bitfinex","BTCUSD",1773663561123,0.13793497,73676.0,73666.0,0.00136]
["bitfinex","BTCUSD",1773663561729,0.00025,73696.0,73666.0,0.14803342]
["bitfinex","BTCUSD",1773663561933,0.00030578,73681.0,73668.0,0.13488177]
["bitfinex","BTCUSD",1773663562359,0.06816632,73681.0,73667.0,0.06787299]
["bitfinex","BTCUSD",1773663562727,0.00476313,73675.0,73667.0,0.06787299]
["bitfinex","BTCUSD",1773663562923,0.00476313,73675.0,73668.0,0.00136]
["bitfinex","BTCUSD",1773663563522,0.14252278,73674.0,73665.0,0.0678748]
["bitfinex","BTCUSD",1773663563741,0.00476313,73675.0,73666.0,0.00136]
["bitfinex","BTCUSD",1773663563948,0.06786654,73674.0,73666.0,0.00136]
["bitfinex","BTCUSD",1773663564135,0.14252278,73673.0,73666.0,0.00136]
["bitfinex","BTCUSD",1773663564337,0.14252278,73673.0,73665.0,0.00136]
["bitfinex","BTCUSD",1773663564736,0.14252278,73673.0,73659.0,0.06788036]
["bitfinex","BTCUSD",1773663564941,0.14252278,73673.0,73660.0,0.00136]
["bitfinex","BTCUSD",1773663565345,0.14252278,73673.0,73659.0,0.06788036]
["bitfinex","BTCUSD",1773663565546,0.14252278,73673.0,73660.0,0.00136]
["bitfinex","BTCUSD",1773663565741,0.06786654,73674.0,73659.0,0.06788036]
["bitfinex","BTCUSD",1773663565965,0.06786607,73675.0,73661.0,0.06787852]
["bitfinex","BTCUSD",1773663566961,0.21038885,73675.0,73661.0,0.06787852]
["bitfinex","BTCUSD",1773663567752,0.06786607,73675.0,73661.0,0.06787852]
["bitfinex","BTCUSD",1773663567954,0.14252278,73675.0,73661.0,0.06787852]
["bitfinex","BTCUSD",1773663568178,0.14252278,73675.0,73662.0,0.00136]
["bitfinex","BTCUSD",1773663568372,0.14298327,73675.0,73662.0,0.00136]
["bitfinex","BTCUSD",1773663569047,0.0002,73673.0,73662.0,0.00136]
["bitfinex","BTCUSD",1773663569783,0.01268746,73672.0,73662.0,0.00136]
["bitfinex","BTCUSD",1773663570082,0.0002,73673.0,73662.0,0.00136]
["bitfinex","BTCUSD",1773663570287,0.06786931,73671.0,73663.0,0.06787668]
["bitfinex","BTCUSD",1773663571137,0.06786931,73671.0,73663.0,0.06772918]
["bitfinex","BTCUSD",1773663572522,0.06786838,73672.0,73663.0,0.06772918]
["bitfinex","BTCUSD",1773663572695,0.01269219,73671.0,73663.0,0.06772918]
["bitfinex","BTCUSD",1773663572849,0.06786838,73672.0,73663.0,0.06772918]
["bitfinex","BTCUSD",1773663573200,0.01269218,73671.0,73663.0,0.06772918]
["bitfinex","BTCUSD",1773663573379,0.01269218,73670.0,73663.0,0.06772918]
["bitfinex","BTCUSD",1773663573698,0.06786838,73672.0,73663.0,0.06772918]
["bitfinex","BTCUSD",1773663573878,0.01269391,73671.0,73663.0,0.06772918]
["bitfinex","BTCUSD",1773663574080,0.01269583,73670.0,73663.0,0.06772918]
["bitfinex","BTCUSD",1773663574263,0.06786838,73672.0,73663.0,0.06772918]
["bitfinex","BTCUSD",1773663574457,0.01269584,73671.0,73663.0,0.06772918]
["bitfinex","BTCUSD",1773663574679,0.06786838,73672.0,73663.0,0.06772918]
["bitfinex","BTCUSD",1773663574894,0.01269579,73671.0,73663.0,0.06772918]
["bitfinex","BTCUSD",1773663575082,0.06786838,73672.0,73663.0,0.06772918]
["bitfinex","BTCUSD",1773663575264,0.01269822,73671.0,73663.0,0.06772918]
["bitfinex","BTCUSD",1773663575475,0.01269822,73671.0,73662.0,0.00136]
["bitfinex","BTCUSD",1773663575476,0.01269822,73670.0,73662.0,0.06923746]
["bitfinex","BTCUSD",1773663575799,0.06786838,73672.0,73662.0,0.06923746]
["bitfinex","BTCUSD",1773663576009,0.01269822,73671.0,73663.0,0.00022]
["bitfinex","BTCUSD",1773663576231,0.06816614,73681.0,73664.0,0.13300455]
["bitfinex","BTCUSD",1773663576993,0.06816614,73681.0,73665.0,0.06787483]
["bitfinex","BTCUSD",1773663577194,0.06816614,73681.0,73666.0,0.13302173]
["bitfinex","BTCUSD",1773663577399,0.06816614,73681.0,73665.0,0.02620744]
["bitfinex","BTCUSD",1773663577617,0.06816614,73681.0,73666.0,0.05853171]
["bitfinex","BTCUSD",1773663578152,0.06816614,73681.0,73666.0,0.07070036]
["bitfinex","BTCUSD",1773663578354,0.06816651,73681.0,73666.0,0.05853171]
["bitfinex","BTCUSD",1773663578563,0.00030578,73681.0,73666.0,0.05853171]
["bitfinex","BTCUSD",1773663579941,0.00030578,73681.0,73668.0,0.0597192]
["bitfinex","BTCUSD",1773663580140,0.06785874,73683.0,73669.0,0.00136]
["bitfinex","BTCUSD",1773663580312,0.06785874,73683.0,73670.0,0.05941342]
["bitfinex","BTCUSD",1773663581625,0.06789695,73696.0,73670.0,0.05941342]
["bitfinex","BTCUSD",1773663581944,0.21041973,73696.0,73670.0,0.05941342]
["bitfinex","BTCUSD",1773663582127,0.14252278,73695.0,73672.0,0.05895331]
["bitfinex","BTCUSD",1773663582331,0.14252278,73695.0,73672.0,0.05880583]
["bitfinex","BTCUSD",1773663582719,0.14252278,73695.0,73671.0,0.01885911]
["bitfinex","BTCUSD",1773663583273,0.14252278,73695.0,73671.0,0.0197932]
["bitfinex","BTCUSD",1773663583469,0.14252278,73695.0,73671.0,0.03200783]
["bitfinex","BTCUSD",1773663583886,0.14252278,73695.0,73672.0,0.00063652]
["bitfinex","BTCUSD",1773663584294,0.06784812,73694.0,73673.0,0.06786746]
["bitfinex","BTCUSD",1773663584454,0.06784812,73694.0,73670.0,0.00136]
["bitfinex","BTCUSD",1773663584654,0.14460354,73693.0,73669.0,0.06933664]
["bitfinex","BTCUSD",1773663585011,0.14410354,73691.0,73670.0,0.00136]
["bitfinex","BTCUSD",1773663585140,0.14420934,73691.0,73670.0,0.00136]
["bitfinex","BTCUSD",1773663585342,0.14420934,73691.0,73671.0,0.00136]
["bitfinex","BTCUSD",1773663585544,0.14420934,73691.0,73671.0,0.00121249]
["bitfinex","BTCUSD",1773663587105,0.14420934,73691.0,73655.0,0.00022]
["bitfinex","BTCUSD",1773663587106,0.10318782,73681.0,73655.0,0.00022]
["bitfinex","BTCUSD",1773663587262,0.14252278,73678.0,73649.0,0.00136]
["bitfinex","BTCUSD",1773663587474,0.14252278,73678.0,73650.0,0.00136]
["bitfinex","BTCUSD",1773663587694,0.14252278,73678.0,73651.0,0.00136]
["bitfinex","BTCUSD",1773663588209,0.14252278,73678.0,73642.0,0.06789603]
["bitfinex","BTCUSD",1773663588210,0.14252278,73678.0,73652.0,0.00136]
["bitfinex","BTCUSD",1773663588211,0.14252278,73676.0,73652.0,0.00136]
["bitfinex","BTCUSD",1773663588409,0.0126934,73675.0,73652.0,0.00136]
["bitfinex","BTCUSD",1773663588714,0.15521618,73674.0,73652.0,0.00093663]
["bitfinex","BTCUSD",1773663588910,0.10318836,73670.0,73652.0,0.00093663]
["bitfinex","BTCUSD",1773663589115,0.14252278,73667.0,73648.0,0.06789028]
["bitfinex","BTCUSD",1773663589277,0.14252278,73665.0,73649.0,0.00136]
["bitfinex","BTCUSD",1773663589473,0.14252278,73663.0,73649.0,0.00136]
["bitfinex","BTCUSD",1773663589810,0.14252278,73661.0,73650.0,0.00136]
["bitfinex","BTCUSD",1773663591224,0.14252278,73659.0,73650.0,0.00136]
["bitfinex","BTCUSD",1773663591628,0.14252278,73659.0,73639.0,0.0678988]
["bitfinex","BTCUSD",1773663591847,0.14252278,73659.0,73640.0,0.00136]
["bitfinex","BTCUSD",1773663592421,0.06787944,73663.0,73640.0,0.00136]
["bitfinex","BTCUSD",1773663592423,0.13966446,73694.0,73651.0,0.32295238]
["bitfinex","BTCUSD",1773663592636,0.13966446,73694.0,73692.0,0.00499638]
["bitfinex","BTCUSD",1773663592637,0.14010691,73694.0,73692.0,0.00499638]
["bitfinex","BTCUSD",1773663592837,0.14102446,73693.0,73692.0,0.00491835]
["bitfinex","BTCUSD",1773663593047,0.13966446,73693.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773663593248,0.13966446,73691.0,73673.0,0.06786746]
["bitfinex","BTCUSD",1773663593886,0.13977026,73691.0,73673.0,0.06786746]
["bitfinex","BTCUSD",1773663594091,0.13966446,73689.0,73673.0,0.06786746]
["bitfinex","BTCUSD",1773663594695,0.0002,73679.0,73673.0,0.06786746]
["bitfinex","BTCUSD",1773663595314,0.00136,73683.0,73671.0,0.08101732]
["bitfinex","BTCUSD",1773663595568,0.00136,73683.0,73671.0,0.01314911]
["bitfinex","BTCUSD",1773663595986,0.13647517,73682.0,73670.0,0.06786746]
["bitfinex","BTCUSD",1773663596210,0.13647517,73682.0,73668.0,0.06787207]
["bitfinex","BTCUSD",1773663597082,0.00136,73681.0,73668.0,0.06787207]
["bitfinex","BTCUSD",1773663597291,0.00136,73681.0,73666.0,0.06787207]
["bitfinex","BTCUSD",1773663597493,0.13783517,73681.0,73666.0,0.06787207]
["bitfinex","BTCUSD",1773663598324,0.00136,73681.0,73666.0,0.06787207]
["bitfinex","BTCUSD",1773663598549,0.00136,73681.0,73665.0,0.01879627]
["bitfinex","BTCUSD",1773663598724,0.13647517,73680.0,73665.0,0.01879627]
["bitfinex","BTCUSD",1773663599129,0.13662285,73680.0,73665.0,0.01977816]
["bitfinex","BTCUSD",1773663600113,0.00014768,73680.0,73665.0,0.01977816]
["bitfinex","BTCUSD",1773663600318,0.0002,73686.0,73666.0,0.0787601]
["bitfinex","BTCUSD",1773663600624,0.13783517,73685.0,73666.0,0.09190907]
["bitfinex","BTCUSD",1773663600836,0.13783517,73685.0,73663.0,0.06461317]
["bitfinex","BTCUSD",1773663601201,0.13783517,73685.0,73665.0,0.06787207]
["bitfinex","BTCUSD",1773663601324,0.13647517,73683.0,73665.0,0.06787207]
["bitfinex","BTCUSD",1773663601523,0.0002,73680.0,73665.0,0.06787207]
["bitfinex","BTCUSD",1773663602072,0.13647517,73679.0,73665.0,0.06787207]
["bitfinex","BTCUSD",1773663602874,0.00136,73678.0,73665.0,0.06787207]
["bitfinex","BTCUSD",1773663603077,0.0002,73680.0,73665.0,0.06787207]
["bitfinex","BTCUSD",1773663603446,0.00136,73679.0,73665.0,0.06787207]
["bitfinex","BTCUSD",1773663604093,0.0680556,73686.0,73665.0,0.06787207]
["bitfinex","BTCUSD",1773663604094,0.06805415,73688.0,73665.0,0.06787207]
["bitfinex","BTCUSD",1773663604096,0.00033913,73718.0,73683.0,0.10318836]
["bitfinex","BTCUSD",1773663604340,0.06919189,73712.0,73684.0,0.06921733]
["bitfinex","BTCUSD",1773663604497,0.06919189,73712.0,73684.0,0.06785733]
["bitfinex","BTCUSD",1773663604498,0.13647517,73711.0,73684.0,0.06785733]
["bitfinex","BTCUSD",1773663604677,0.06919189,73712.0,73684.0,0.06785733]
["bitfinex","BTCUSD",1773663604678,0.13647517,73707.0,73684.0,0.06785733]
["bitfinex","BTCUSD",1773663604863,0.13647517,73705.0,73684.0,0.06756235]
["bitfinex","BTCUSD",1773663605068,0.13647517,73703.0,73684.0,0.06756235]
["bitfinex","BTCUSD",1773663605262,0.13647517,73701.0,73684.0,0.06756235]
["bitfinex","BTCUSD",1773663605468,0.5421227,73708.0,73684.0,0.06785733]
["bitfinex","BTCUSD",1773663605469,0.13647517,73699.0,73684.0,0.06785733]
["bitfinex","BTCUSD",1773663605689,0.13647517,73697.0,73684.0,0.06885733]
["bitfinex","BTCUSD",1773663605889,0.13647517,73695.0,73684.0,0.06885733]
["bitfinex","BTCUSD",1773663606091,0.13647517,73693.0,73684.0,0.001]
["bitfinex","BTCUSD",1773663606327,0.00136,73692.0,73684.0,0.068857]
["bitfinex","BTCUSD",1773663606727,0.00136,73692.0,73684.0,0.067857]
["bitfinex","BTCUSD",1773663607252,0.00136,73691.0,73684.0,0.067857]
["bitfinex","BTCUSD",1773663607863,0.00136,73691.0,73676.0,0.00133192]
["bitfinex","BTCUSD",1773663607864,0.13780709,73690.0,73662.0,0.00136]
["bitfinex","BTCUSD",1773663608013,0.13791287,73690.0,73661.0,0.00136]
["bitfinex","BTCUSD",1773663608412,0.13647517,73688.0,73662.0,0.00136]
["bitfinex","BTCUSD",1773663608631,0.06929043,73690.0,73660.0,0.08105952]
["bitfinex","BTCUSD",1773663608632,0.00010578,73690.0,73660.0,0.06787944]
["bitfinex","BTCUSD",1773663608833,0.06795795,73690.0,73664.0,0.08306063]
["bitfinex","BTCUSD",1773663609052,0.13647517,73689.0,73666.0,0.08306063]
["bitfinex","BTCUSD",1773663609248,0.13647517,73689.0,73667.0,0.09621911]
["bitfinex","BTCUSD",1773663609650,0.00136,73688.0,73668.0,0.08442063]
["bitfinex","BTCUSD",1773663609854,0.00136,73688.0,73670.0,0.08420546]
["bitfinex","BTCUSD",1773663610066,0.00136,73688.0,73670.0,0.00136]
["bitfinex","BTCUSD",1773663610257,0.13647517,73689.0,73670.0,0.00136]
["bitfinex","BTCUSD",1773663610569,0.01315776,73696.0,73670.0,0.00136]
["bitfinex","BTCUSD",1773663610570,0.17908,73715.0,73671.0,0.06786931]
["bitfinex","BTCUSD",1773663610769,0.15197566,73714.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773663611072,0.15197566,73706.0,73673.0,0.38370369]
["bitfinex","BTCUSD",1773663611225,0.15197566,73706.0,73674.0,0.68543951]
["bitfinex","BTCUSD",1773663611425,0.15197566,73706.0,73680.0,0.10318836]
["bitfinex","BTCUSD",1773663611729,0.15197566,73706.0,73682.0,0.00253607]
["bitfinex","BTCUSD",1773663611926,0.15197566,73706.0,73683.0,0.00136]
["bitfinex","BTCUSD",1773663612148,0.0002,73707.0,73683.0,0.00136]
["bitfinex","BTCUSD",1773663612352,5e-05,73717.0,73691.0,0.06785089]
["bitfinex","BTCUSD",1773663612580,0.06782038,73725.0,73691.0,0.06785089]
["bitfinex","BTCUSD",1773663612581,1e-08,73729.0,73693.0,0.18634269]
["bitfinex","BTCUSD",1773663612802,1e-08,73729.0,73694.0,1.000476]
["bitfinex","BTCUSD",1773663612803,0.15324369,73728.0,73694.0,1.000476]
["bitfinex","BTCUSD",1773663613009,0.15324369,73728.0,73695.0,0.224504]
["bitfinex","BTCUSD",1773663613204,0.15324369,73728.0,73694.0,0.00136]
["bitfinex","BTCUSD",1773663613205,0.15324369,73727.0,73694.0,0.00136]
["bitfinex","BTCUSD",1773663613334,0.15324369,73727.0,73695.0,0.105118]
["bitfinex","BTCUSD",1773663613533,0.15324369,73727.0,73700.0,0.10318836]
["bitfinex","BTCUSD",1773663613759,0.15324369,73727.0,73701.0,0.00392504]
["bitfinex","BTCUSD",1773663614009,5e-05,73733.0,73703.0,0.00392504]
["bitfinex","BTCUSD",1773663614255,5e-05,73733.0,73704.0,0.146949]
["bitfinex","BTCUSD",1773663614256,0.15339949,73733.0,73704.0,0.146949]
["bitfinex","BTCUSD",1773663614398,0.15339949,73733.0,73707.0,0.00392504]
["bitfinex","BTCUSD",1773663614599,0.15339949,73733.0,73709.0,0.00392504]
["bitfinex","BTCUSD",1773663614866,0.15339949,73733.0,73706.0,0.06783708]
["bitfinex","BTCUSD",1773663614867,0.15339949,73733.0,73710.0,0.10318836]
["bitfinex","BTCUSD",1773663615133,0.0001558,73733.0,73711.0,0.00364518]
["bitfinex","BTCUSD",1773663615632,0.0001558,73733.0,73712.0,0.00136]
["bitfinex","BTCUSD",1773663615812,0.0001558,73733.0,73712.0,0.00500518]
["bitfinex","BTCUSD",1773663616017,1e-08,73733.0,73716.0,0.00450707]
["bitfinex","BTCUSD",1773663616190,1e-08,73733.0,73712.0,0.00136]
["bitfinex","BTCUSD",1773663616392,1e-08,73733.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773663616797,1e-08,73733.0,73714.0,0.00136]
["bitfinex","BTCUSD",1773663616798,0.15324369,73732.0,73714.0,0.00136]
["bitfinex","BTCUSD",1773663617002,0.15324369,73732.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773663617221,0.15324369,73732.0,73714.0,0.00136]
["bitfinex","BTCUSD",1773663617422,0.0002,73727.0,73714.0,0.00136]
["bitfinex","BTCUSD",1773663618095,0.0002,73727.0,73715.0,0.00136]
["bitfinex","BTCUSD",1773663618549,0.06801854,73727.0,73716.0,0.06782787]
["bitfinex","BTCUSD",1773663618726,0.0002,73727.0,73716.0,0.06782787]
["bitfinex","BTCUSD",1773663619103,0.15344369,73727.0,73716.0,0.06782787]
["bitfinex","BTCUSD",1773663619306,0.0002,73727.0,73716.0,0.06782787]
["bitfinex","BTCUSD",1773663619853,0.0002,73727.0,73715.0,0.06918836]
["bitfinex","BTCUSD",1773663619854,0.15324369,73726.0,73707.0,0.00136]
["bitfinex","BTCUSD",1773663620051,0.06801817,73727.0,73708.0,0.00136]
["bitfinex","BTCUSD",1773663620052,0.0002,73727.0,73708.0,0.00136]
["bitfinex","BTCUSD",1773663620279,0.0002,73727.0,73709.0,0.00136]
["bitfinex","BTCUSD",1773663620450,0.108141,73727.0,73710.0,0.01316858]
["bitfinex","BTCUSD",1773663620853,0.108141,73727.0,73711.0,0.06783248]
["bitfinex","BTCUSD",1773663621037,0.06801089,73735.0,73711.0,0.06783248]
["bitfinex","BTCUSD",1773663621039,1e-08,73747.0,73718.0,0.06733881]
["bitfinex","BTCUSD",1773663621238,0.06778882,73759.0,73720.0,0.20637672]
["bitfinex","BTCUSD",1773663621239,0.13647517,73758.0,73720.0,0.20637672]
["bitfinex","BTCUSD",1773663621461,0.13647517,73758.0,73721.0,0.00136]
["bitfinex","BTCUSD",1773663621462,0.13783517,73758.0,73721.0,0.00136]
["bitfinex","BTCUSD",1773663621662,0.14906085,73757.0,73721.0,0.00136]
["bitfinex","BTCUSD",1773663621832,0.13647517,73757.0,73721.0,0.00136]
["bitfinex","BTCUSD",1773663622028,0.00136,73758.0,73718.0,0.00035295]
["bitfinex","BTCUSD",1773663622029,0.01258561,73756.0,73718.0,0.00035295]
["bitfinex","BTCUSD",1773663622279,0.13647517,73749.0,73718.0,0.00035295]
["bitfinex","BTCUSD",1773663622586,0.14583416,73747.0,73719.0,0.00136]
["bitfinex","BTCUSD",1773663622786,0.06780212,73744.0,73720.0,0.06782419]
["bitfinex","BTCUSD",1773663622985,0.14719416,73743.0,73720.0,0.06782419]
["bitfinex","BTCUSD",1773663623364,0.14719416,73743.0,73720.0,0.06918419]
["bitfinex","BTCUSD",1773663623693,0.14583416,73757.0,73721.0,0.06681814]
["bitfinex","BTCUSD",1773663624092,0.00136,73756.0,73721.0,0.06681814]
["bitfinex","BTCUSD",1773663624315,0.14583416,73755.0,73721.0,0.06818268]
["bitfinex","BTCUSD",1773663624849,0.14583416,73755.0,73722.0,0.06782235]
["bitfinex","BTCUSD",1773663625056,0.14583416,73754.0,73723.0,0.07024446]
["bitfinex","BTCUSD",1773663625264,0.14583416,73754.0,73723.0,0.00136854]
["bitfinex","BTCUSD",1773663626165,0.14583416,73754.0,73723.0,0.08205973]
["bitfinex","BTCUSD",1773663626723,0.14583416,73754.0,73724.0,0.00136]
["bitfinex","BTCUSD",1773663626900,0.06779385,73753.0,73726.0,0.06781867]
["bitfinex","BTCUSD",1773663627079,0.14719416,73752.0,73726.0,0.06781867]
["bitfinex","BTCUSD",1773663627895,0.14583416,73750.0,73726.0,0.06781867]
["bitfinex","BTCUSD",1773663628974,0.14583416,73750.0,73724.0,0.00136]
["bitfinex","BTCUSD",1773663629148,0.14583416,73748.0,73719.0,0.06782511]
["bitfinex","BTCUSD",1773663629343,0.08037688,73749.0,73719.0,0.06782511]
["bitfinex","BTCUSD",1773663629344,0.14583416,73746.0,73719.0,0.06782511]
["bitfinex","BTCUSD",1773663629548,0.14583416,73744.0,73719.0,0.06782511]
["bitfinex","BTCUSD",1773663629751,0.00136,73743.0,73719.0,0.06782511]
["bitfinex","BTCUSD",1773663630059,0.14583416,73741.0,73719.0,0.06782511]
["bitfinex","BTCUSD",1773663631393,0.14583416,73739.0,73719.0,0.06782511]
["bitfinex","BTCUSD",1773663632869,0.00136,73738.0,73719.0,0.06782511]
["bitfinex","BTCUSD",1773663633067,0.14719416,73738.0,73719.0,0.06782511]
["bitfinex","BTCUSD",1773663633889,0.21364272,73737.0,73719.0,0.06782511]
["bitfinex","BTCUSD",1773663634096,0.14719416,73736.0,73719.0,0.06782511]
["bitfinex","BTCUSD",1773663634971,0.14719416,73736.0,73718.0,0.06817847]
["bitfinex","BTCUSD",1773663634972,0.14583416,73734.0,73718.0,0.06817847]
["bitfinex","BTCUSD",1773663635338,0.14583416,73734.0,73711.0,0.00158]
["bitfinex","BTCUSD",1773663635485,0.14583416,73732.0,73712.0,0.06783156]
["bitfinex","BTCUSD",1773663635903,0.14583416,73732.0,73711.0,0.00022]
["bitfinex","BTCUSD",1773663635904,0.14583416,73730.0,73711.0,0.00022]
["bitfinex","BTCUSD",1773663636216,0.14583416,73728.0,73711.0,0.00022]
["bitfinex","BTCUSD",1773663636417,0.14583416,73728.0,73711.0,0.06805212]
["bitfinex","BTCUSD",1773663636651,0.14583416,73728.0,73708.0,0.00136]
["bitfinex","BTCUSD",1773663636834,0.14583416,73728.0,73691.0,0.06785089]
["bitfinex","BTCUSD",1773663636835,0.14583416,73728.0,73707.0,0.00136]
["bitfinex","BTCUSD",1773663637638,0.14583416,73728.0,73706.0,0.00136]
["bitfinex","BTCUSD",1773663637869,0.06782511,73719.0,73700.0,5e-05]
["bitfinex","BTCUSD",1773663638049,0.15683427,73718.0,73695.0,5e-05]
["bitfinex","BTCUSD",1773663638252,0.15683427,73718.0,73682.0,0.06921917]
["bitfinex","BTCUSD",1773663638253,0.15544927,73708.0,73682.0,0.06921917]
["bitfinex","BTCUSD",1773663638407,0.15544927,73706.0,73682.0,0.06921917]
["bitfinex","BTCUSD",1773663639402,0.15544927,73706.0,73682.0,0.06932497]
["bitfinex","BTCUSD",1773663639609,0.15544927,73704.0,73682.0,0.0014658]
["bitfinex","BTCUSD",1773663639934,0.15544927,73704.0,73668.0,0.01317557]
["bitfinex","BTCUSD",1773663639935,0.00136,73707.0,73669.0,0.00136]
["bitfinex","BTCUSD",1773663639936,5e-05,73696.0,73669.0,0.00136]
["bitfinex","BTCUSD",1773663640135,0.15680927,73695.0,73669.0,0.00010578]
["bitfinex","BTCUSD",1773663640347,0.15544927,73689.0,73669.0,0.00010578]
["bitfinex","BTCUSD",1773663640984,0.15544927,73687.0,73653.0,0.06788589]
["bitfinex","BTCUSD",1773663641271,0.15539638,73685.0,73654.0,0.01453806]
["bitfinex","BTCUSD",1773663641650,0.15539638,73685.0,73655.0,0.00611721]
["bitfinex","BTCUSD",1773663641853,0.06785549,73686.0,73658.0,0.06788128]
["bitfinex","BTCUSD",1773663642032,0.06785549,73686.0,73660.0,0.01282355]
["bitfinex","BTCUSD",1773663642234,5e-05,73677.0,73661.0,0.0131768]
["bitfinex","BTCUSD",1773663642453,5e-05,73677.0,73662.0,0.00136]
["bitfinex","BTCUSD",1773663642632,5e-05,73677.0,73663.0,0.01317644]
["bitfinex","BTCUSD",1773663642832,0.15544638,73677.0,73669.0,0.00022]
["bitfinex","BTCUSD",1773663643062,0.15544638,73677.0,73658.0,0.06788128]
["bitfinex","BTCUSD",1773663643262,0.15544638,73677.0,73661.0,0.00022]
["bitfinex","BTCUSD",1773663643939,0.0678647,73676.0,73661.0,0.06809792]
["bitfinex","BTCUSD",1773663644137,0.15539638,73675.0,73661.0,0.06809792]
["bitfinex","BTCUSD",1773663644959,0.0678647,73676.0,73661.0,0.06809792]
["bitfinex","BTCUSD",1773663645732,0.0692247,73676.0,73661.0,0.06809792]
["bitfinex","BTCUSD",1773663645945,0.0692247,73676.0,73661.0,0.00022]
["bitfinex","BTCUSD",1773663646150,0.15539638,73675.0,73659.0,0.06787974]
["bitfinex","BTCUSD",1773663646728,5e-05,73677.0,73659.0,0.06787974]
["bitfinex","BTCUSD",1773663646949,0.03845,73710.0,73667.0,0.10318836]
["bitfinex","BTCUSD",1773663646950,5e-05,73706.0,73667.0,0.10318836]
["bitfinex","BTCUSD",1773663647136,5e-05,73706.0,73683.0,0.15327329]
["bitfinex","BTCUSD",1773663647340,5e-05,73706.0,73682.0,0.15909662]
["bitfinex","BTCUSD",1773663647341,0.06787093,73724.0,73691.0,0.15327329]
["bitfinex","BTCUSD",1773663647342,1e-08,73719.0,73691.0,0.15327329]
["bitfinex","BTCUSD",1773663647516,1e-08,73719.0,73691.0,0.16305246]
["bitfinex","BTCUSD",1773663647722,1e-08,73719.0,73691.0,0.15327329]
["bitfinex","BTCUSD",1773663648059,1e-08,73719.0,73693.0,0.15327329]
["bitfinex","BTCUSD",1773663648557,0.00010585,73719.0,73692.0,0.06920997]
["bitfinex","BTCUSD",1773663648715,0.00010585,73719.0,73694.0,0.15327329]
["bitfinex","BTCUSD",1773663649959,0.00010585,73719.0,73695.0,0.00136]
["bitfinex","BTCUSD",1773663649960,0.06782695,73717.0,73695.0,0.00136]
["bitfinex","BTCUSD",1773663650179,0.06782695,73717.0,73696.0,0.00136]
["bitfinex","BTCUSD",1773663650342,0.06793118,73719.0,73696.0,0.15463329]
["bitfinex","BTCUSD",1773663650947,0.00010585,73719.0,73696.0,0.15463329]
["bitfinex","BTCUSD",1773663651557,0.00010585,73719.0,73698.0,0.15327329]
["bitfinex","BTCUSD",1773663652215,0.00010585,73719.0,73700.0,0.15977391]
["bitfinex","BTCUSD",1773663652997,1e-08,73719.0,73700.0,0.15977391]
["bitfinex","BTCUSD",1773663653201,1e-08,73719.0,73699.0,0.06784352]
["bitfinex","BTCUSD",1773663653522,1e-08,73719.0,73700.0,0.15977391]
["bitfinex","BTCUSD",1773663654220,1e-08,73719.0,73701.0,0.06784168]
["bitfinex","BTCUSD",1773663654604,1e-08,73719.0,73701.0,0.22761559]
["bitfinex","BTCUSD",1773663654820,1e-08,73719.0,73702.0,0.15977391]
["bitfinex","BTCUSD",1773663656328,1e-08,73719.0,73704.0,0.14899512]
["bitfinex","BTCUSD",1773663656528,1e-08,73719.0,73703.0,0.06783984]
["bitfinex","BTCUSD",1773663656729,0.15724368,73718.0,73704.0,0.00136]
["bitfinex","BTCUSD",1773663657705,1e-08,73719.0,73704.0,0.00136]
["bitfinex","BTCUSD",1773663658310,1e-08,73719.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773663658933,1e-08,73719.0,73705.0,0.21683312]
["bitfinex","BTCUSD",1773663659353,1e-08,73719.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773663659557,0.15724369,73719.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773663660180,0.15724369,73719.0,73691.0,0.00022]
["bitfinex","BTCUSD",1773663660510,0.15724368,73717.0,73691.0,0.00022]
["bitfinex","BTCUSD",1773663660654,0.06782603,73718.0,73691.0,0.00022]
["bitfinex","BTCUSD",1773663660655,0.15724368,73715.0,73692.0,0.00136]
["bitfinex","BTCUSD",1773663660855,0.00136,73716.0,73687.0,0.06807273]
["bitfinex","BTCUSD",1773663660856,0.01260972,73714.0,73687.0,0.06807273]
["bitfinex","BTCUSD",1773663661062,0.00136,73716.0,73687.0,0.06807273]
["bitfinex","BTCUSD",1773663661063,0.15724368,73715.0,73688.0,0.00136]
["bitfinex","BTCUSD",1773663661365,0.00136,73716.0,73694.0,0.001]
["bitfinex","BTCUSD",1773663661366,0.15724368,73708.0,73694.0,0.001]
["bitfinex","BTCUSD",1773663661563,0.15724368,73706.0,73680.0,0.06791009]
["bitfinex","BTCUSD",1773663661764,0.10302126,73700.0,73663.0,0.14899512]
["bitfinex","BTCUSD",1773663662028,0.00136,73707.0,73677.0,0.00136]
["bitfinex","BTCUSD",1773663662029,0.15724368,73706.0,73677.0,0.00136]
["bitfinex","BTCUSD",1773663662230,0.15724368,73704.0,73668.0,0.06787122]
["bitfinex","BTCUSD",1773663662377,0.15724368,73699.0,73668.0,0.06787122]
["bitfinex","BTCUSD",1773663662578,0.15724368,73699.0,73669.0,0.00136]
["bitfinex","BTCUSD",1773663662829,0.15724368,73699.0,73670.0,5e-05]
["bitfinex","BTCUSD",1773663663265,0.15724368,73699.0,73670.0,0.00141]
["bitfinex","BTCUSD",1773663663789,0.15724368,73699.0,73670.0,0.00136]
["bitfinex","BTCUSD",1773663664444,0.15724368,73697.0,73671.0,0.00136]
["bitfinex","BTCUSD",1773663664909,0.15860368,73697.0,73671.0,0.00136]
["bitfinex","BTCUSD",1773663665610,0.15860368,73697.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773663665843,0.15860368,73697.0,73673.0,0.00136]
["bitfinex","BTCUSD",1773663666361,0.06784628,73696.0,73674.0,0.06786654]
["bitfinex","BTCUSD",1773663666609,0.15724368,73695.0,73674.0,0.06786654]
["bitfinex","BTCUSD",1773663666770,0.15724368,73695.0,73669.0,0.06787115]
["bitfinex","BTCUSD",1773663667186,0.15724368,73695.0,73670.0,0.00136]
["bitfinex","BTCUSD",1773663667343,0.06920628,73697.0,73672.0,0.14899512]
["bitfinex","BTCUSD",1773663667344,0.06784569,73697.0,73672.0,0.14899512]
["bitfinex","BTCUSD",1773663667544,0.15724368,73696.0,73674.0,0.14899512]
["bitfinex","BTCUSD",1773663667997,0.15724368,73696.0,73675.0,0.00136]
["bitfinex","BTCUSD",1773663668433,0.15724368,73696.0,73672.0,0.00010583]
["bitfinex","BTCUSD",1773663668434,0.15724368,73694.0,73672.0,0.00010583]
["bitfinex","BTCUSD",1773663668635,0.15724368,73694.0,73672.0,0.06797363]
["bitfinex","BTCUSD",1773663668862,0.15724368,73694.0,73672.0,0.00010583]
["bitfinex","BTCUSD",1773663669035,0.15724368,73694.0,73672.0,0.06797388]
["bitfinex","BTCUSD",1773663669264,0.06784447,73698.0,73674.0,0.14899512]
["bitfinex","BTCUSD",1773663669446,0.06784447,73698.0,73676.0,0.14899512]
["bitfinex","BTCUSD",1773663669645,0.06784447,73698.0,73677.0,0.01453189]
["bitfinex","BTCUSD",1773663670222,0.06784352,73699.0,73677.0,0.01453189]
["bitfinex","BTCUSD",1773663670475,0.06784352,73700.0,73678.0,0.06786286]
["bitfinex","BTCUSD",1773663670675,0.06784352,73701.0,73679.0,0.16352389]
["bitfinex","BTCUSD",1773663671097,0.001,73694.0,73679.0,0.16352389]
["bitfinex","BTCUSD",1773663671501,0.15724368,73700.0,73680.0,0.00136]
["bitfinex","BTCUSD",1773663672136,0.15724368,73700.0,73678.0,0.06786286]
["bitfinex","BTCUSD",1773663672137,0.15724368,73700.0,73681.0,0.00136]
["bitfinex","BTCUSD",1773663672458,0.06784352,73699.0,73682.0,0.06785917]
["bitfinex","BTCUSD",1773663672880,0.06784012,73703.0,73683.0,0.00233046]
["bitfinex","BTCUSD",1773663673075,0.15724368,73702.0,73682.0,0.06785917]
["bitfinex","BTCUSD",1773663673273,0.15724368,73702.0,73684.0,0.00136]
["bitfinex","BTCUSD",1773663673567,0.15724368,73702.0,73682.0,0.06785917]
["bitfinex","BTCUSD",1773663673716,0.15724368,73702.0,73685.0,0.00136]
["bitfinex","BTCUSD",1773663674366,0.15724368,73700.0,73682.0,0.06785859]
["bitfinex","BTCUSD",1773663674604,0.15724368,73700.0,73664.0,0.06810343]
["bitfinex","BTCUSD",1773663674605,0.15724368,73700.0,73670.0,5e-05]
["bitfinex","BTCUSD",1773663674606,0.01249172,73699.0,73670.0,5e-05]
["bitfinex","BTCUSD",1773663674764,0.15724368,73691.0,73673.0,0.00136]
["bitfinex","BTCUSD",1773663675237,0.15724368,73689.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773663675373,0.15724368,73687.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773663676479,0.15724368,73685.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773663677770,0.06785549,73686.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773663678171,0.15824368,73685.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773663678376,0.15724368,73683.0,73673.0,0.00136]
["bitfinex","BTCUSD",1773663679718,0.15824368,73683.0,73673.0,0.00136]
["bitfinex","BTCUSD",1773663680612,0.15724368,73681.0,73673.0,0.00136]
["bitfinex","BTCUSD",1773663680979,0.06785917,73682.0,73673.0,0.00136]
["bitfinex","BTCUSD",1773663682490,0.06885917,73682.0,73673.0,0.00136]
["bitfinex","BTCUSD",1773663683106,0.06985917,73682.0,73673.0,0.00136]
["bitfinex","BTCUSD",1773663683406,0.06885917,73682.0,73673.0,0.00136]
["bitfinex","BTCUSD",1773663683772,0.06985972,73682.0,73673.0,0.00136]
["bitfinex","BTCUSD",1773663683972,0.06885972,73682.0,73673.0,0.00136]
["bitfinex","BTCUSD",1773663684183,0.06785972,73682.0,73673.0,0.00136]
["bitfinex","BTCUSD",1773663684382,0.06885972,73682.0,73673.0,0.00136]
["bitfinex","BTCUSD",1773663684583,0.06785972,73682.0,73673.0,0.00136]
["bitfinex","BTCUSD",1773663684979,0.06885972,73682.0,73673.0,0.00136]
["bitfinex","BTCUSD",1773663685196,0.1558725,73681.0,73674.0,0.00136]
["bitfinex","BTCUSD",1773663685524,0.1558725,73681.0,73675.0,0.00136]
["bitfinex","BTCUSD",1773663685888,0.06885972,73682.0,73675.0,0.00136]
["bitfinex","BTCUSD",1773663686076,0.06885972,73682.0,73669.0,0.06809067]
["bitfinex","BTCUSD",1773663686077,0.1558725,73681.0,73669.0,0.06809067]
["bitfinex","BTCUSD",1773663686262,0.1558725,73681.0,73669.0,0.00022]
["bitfinex","BTCUSD",1773663686665,0.1558725,73679.0,73669.0,0.00022]
["bitfinex","BTCUSD",1773663686898,0.1558725,73679.0,73670.0,0.00136]
["bitfinex","BTCUSD",1773663687308,0.1558725,73679.0,73660.0,5e-05]
["bitfinex","BTCUSD",1773663687507,0.1558725,73679.0,73655.0,5e-05]
["bitfinex","BTCUSD",1773663687508,0.17088228,73680.0,73655.0,5e-05]
["bitfinex","BTCUSD",1773663687509,0.1558725,73677.0,73655.0,5e-05]
["bitfinex","BTCUSD",1773663687708,0.1558725,73677.0,73645.0,5e-05]
["bitfinex","BTCUSD",1773663687709,0.1558725,73675.0,73656.0,0.00136]
["bitfinex","BTCUSD",1773663687910,0.17088228,73680.0,73646.0,0.06811166]
["bitfinex","BTCUSD",1773663687911,0.1558725,73669.0,73646.0,0.06811166]
["bitfinex","BTCUSD",1773663688563,0.1558725,73669.0,73647.0,0.00136]
["bitfinex","BTCUSD",1773663688564,0.1558725,73667.0,73647.0,0.00136]
["bitfinex","BTCUSD",1773663688805,0.1558725,73665.0,73646.0,0.06811214]
["bitfinex","BTCUSD",1773663688980,0.1558725,73665.0,73647.0,0.00136]
["bitfinex","BTCUSD",1773663689236,0.06787207,73668.0,73647.0,0.00136]
["bitfinex","BTCUSD",1773663689387,0.16724179,73667.0,73647.0,0.00136]
["bitfinex","BTCUSD",1773663689584,0.1558725,73665.0,73647.0,0.00136]
["bitfinex","BTCUSD",1773663690482,0.1558725,73665.0,73646.0,0.06811214]
["bitfinex","BTCUSD",1773663690483,0.1558725,73665.0,73646.0,0.00022]
["bitfinex","BTCUSD",1773663690827,0.1558725,73665.0,73646.0,0.00032586]
["bitfinex","BTCUSD",1773663690828,0.1558725,73663.0,73646.0,0.00032586]
["bitfinex","BTCUSD",1773663691610,0.1558725,73663.0,73647.0,0.00136]
["bitfinex","BTCUSD",1773663692795,0.1558725,73661.0,73647.0,0.00136]
["bitfinex","BTCUSD",1773663693002,0.1558725,73661.0,73646.0,0.00032586]
["bitfinex","BTCUSD",1773663693200,0.1558725,73661.0,73647.0,0.00136]
["bitfinex","BTCUSD",1773663693828,0.1558725,73661.0,73647.0,0.00158]
["bitfinex","BTCUSD",1773663694680,0.1558725,73661.0,73646.0,0.00032586]
["bitfinex","BTCUSD",1773663694869,0.1558725,73659.0,73646.0,0.00032586]
["bitfinex","BTCUSD",1773663695225,0.1558725,73659.0,73647.0,0.00136]
["bitfinex","BTCUSD",1773663696626,0.1568725,73659.0,73647.0,0.00136]
["bitfinex","BTCUSD",1773663696788,0.1558725,73659.0,73647.0,0.00136]
["bitfinex","BTCUSD",1773663696953,0.1558725,73657.0,73647.0,0.00136]
["bitfinex","BTCUSD",1773663698001,0.1558725,73657.0,73643.0,0.00022]
["bitfinex","BTCUSD",1773663698417,0.1558725,73657.0,73643.0,0.00136]
["bitfinex","BTCUSD",1773663698615,0.1558725,73657.0,73638.0,0.00022]
["bitfinex","BTCUSD",1773663698970,0.1558725,73655.0,73638.0,0.00022]
["bitfinex","BTCUSD",1773663699382,0.1558725,73655.0,73639.0,0.00136]
["bitfinex","BTCUSD",1773663699782,0.1558725,73655.0,73638.0,0.00022]
["bitfinex","BTCUSD",1773663699981,0.1558725,73655.0,73639.0,0.00136]
["bitfinex","BTCUSD",1773663701097,0.1558725,73653.0,73639.0,0.00136]
["bitfinex","BTCUSD",1773663702527,0.1558725,73653.0,73631.0,0.06812608]
["bitfinex","BTCUSD",1773663702528,0.1558725,73639.0,73622.0,0.06813439]
["bitfinex","BTCUSD",1773663702708,0.1558725,73639.0,73618.0,0.06791807]
["bitfinex","BTCUSD",1773663702909,0.15622493,73639.0,73621.0,0.00136]
["bitfinex","BTCUSD",1773663703318,0.1558725,73637.0,73619.0,0.06791704]
["bitfinex","BTCUSD",1773663703541,0.1558725,73637.0,73621.0,0.00136]
["bitfinex","BTCUSD",1773663705347,0.1558725,73635.0,73621.0,0.00136]
["bitfinex","BTCUSD",1773663706743,0.1558725,73635.0,73615.0,5e-05]
["bitfinex","BTCUSD",1773663706939,0.06790156,73636.0,73614.0,0.000375]
["bitfinex","BTCUSD",1773663706940,0.1558725,73630.0,73614.0,0.000375]
["bitfinex","BTCUSD",1773663707260,0.1558725,73628.0,73608.0,0.00016]
["bitfinex","BTCUSD",1773663707443,0.1558725,73628.0,73609.0,0.00136]
["bitfinex","BTCUSD",1773663707650,0.1558725,73628.0,73610.0,0.00136]
["bitfinex","BTCUSD",1773663707903,0.1558725,73628.0,73608.0,0.00016]
["bitfinex","BTCUSD",1773663708129,0.1558725,73628.0,73609.0,0.00136]
["bitfinex","BTCUSD",1773663708327,0.1558725,73628.0,73607.0,0.00136]
["bitfinex","BTCUSD",1773663708529,0.15572499,73628.0,73607.0,0.00136]
["bitfinex","BTCUSD",1773663708976,0.15572499,73628.0,73603.0,0.0005481]
["bitfinex","BTCUSD",1773663709530,0.06790987,73627.0,73603.0,0.0019081]
["bitfinex","BTCUSD",1773663709711,0.1572325,73626.0,73603.0,0.0019081]
["bitfinex","BTCUSD",1773663712282,0.1558725,73624.0,73603.0,0.0019081]
["bitfinex","BTCUSD",1773663713462,0.15572478,73624.0,73603.0,0.0019081]
["bitfinex","BTCUSD",1773663715383,0.15572478,73624.0,73603.0,0.0017339]
["bitfinex","BTCUSD",1773663715384,0.15204537,73622.0,73603.0,0.0017339]
["bitfinex","BTCUSD",1773663715767,0.06791355,73623.0,73604.0,0.14222727]
["bitfinex","BTCUSD",1773663716339,0.06791355,73623.0,73604.0,0.14260117]
["bitfinex","BTCUSD",1773663716796,0.06791355,73623.0,73604.0,0.12537508]
["bitfinex","BTCUSD",1773663716941,0.21995892,73623.0,73604.0,0.12537508]
["bitfinex","BTCUSD",1773663717143,0.06791355,73623.0,73604.0,0.12537508]
["bitfinex","BTCUSD",1773663717342,0.15204537,73620.0,73604.0,0.0003739]
["bitfinex","BTCUSD",1773663717903,0.15204537,73620.0,73605.0,0.00136]
["bitfinex","BTCUSD",1773663718387,0.15204537,73620.0,73605.0,0.0017339]
["bitfinex","BTCUSD",1773663718544,0.15204537,73618.0,73605.0,0.0017339]
["bitfinex","BTCUSD",1773663718944,0.0679154,73621.0,73606.0,0.00136]
["bitfinex","BTCUSD",1773663719348,0.0679154,73621.0,73606.0,0.0017339]
["bitfinex","BTCUSD",1773663719795,0.21996077,73621.0,73606.0,0.0017339]
["bitfinex","BTCUSD",1773663719950,0.0679154,73621.0,73606.0,0.0017339]
["bitfinex","BTCUSD",1773663720151,0.21996077,73621.0,73606.0,0.0017339]
["bitfinex","BTCUSD",1773663720963,0.21996077,73621.0,73607.0,0.12950421]
["bitfinex","BTCUSD",1773663720964,0.0679154,73621.0,73607.0,0.12950421]
["bitfinex","BTCUSD",1773663721384,0.06791448,73624.0,73608.0,0.14222727]
["bitfinex","BTCUSD",1773663722469,0.06791448,73624.0,73608.0,0.14260117]
["bitfinex","BTCUSD",1773663722675,0.06791448,73624.0,73608.0,0.0003739]
["bitfinex","BTCUSD",1773663723280,0.21995985,73624.0,73608.0,0.0003739]
["bitfinex","BTCUSD",1773663723475,0.15204537,73623.0,73608.0,0.0003739]
["bitfinex","BTCUSD",1773663724095,0.15204537,73623.0,73609.0,0.00136]
["bitfinex","BTCUSD",1773663724435,0.06791448,73624.0,73609.0,0.0017339]
["bitfinex","BTCUSD",1773663725286,0.06791448,73622.0,73609.0,0.0003739]
["bitfinex","BTCUSD",1773663725487,0.15204537,73621.0,73609.0,1e-08]
["bitfinex","BTCUSD",1773663725688,0.15204537,73621.0,73608.0,1e-08]
["bitfinex","BTCUSD",1773663725888,0.15204537,73619.0,73606.0,0.00136]
["bitfinex","BTCUSD",1773663726091,0.15204537,73619.0,73603.0,0.00022]
["bitfinex","BTCUSD",1773663726976,0.06791448,73622.0,73603.0,0.00022]
["bitfinex","BTCUSD",1773663726977,0.15204537,73617.0,73603.0,0.00022]
["bitfinex","BTCUSD",1773663727143,0.15204537,73617.0,73604.0,0.00136]
["bitfinex","BTCUSD",1773663727347,0.15204537,73615.0,73604.0,0.00136]
["bitfinex","BTCUSD",1773663727748,0.06792001,73616.0,73604.0,0.00136]
["bitfinex","BTCUSD",1773663728554,0.06792001,73616.0,73604.0,0.00146574]
["bitfinex","BTCUSD",1773663729132,0.06792001,73616.0,73604.0,0.14369301]
["bitfinex","BTCUSD",1773663729334,0.06792001,73617.0,73604.0,0.00146574]
["bitfinex","BTCUSD",1773663730666,0.15204537,73616.0,73605.0,0.00136]
["bitfinex","BTCUSD",1773663730860,0.15204537,73616.0,73604.0,0.00010574]
["bitfinex","BTCUSD",1773663731063,0.15204537,73616.0,73605.0,0.00136]
["bitfinex","BTCUSD",1773663731267,0.15215102,73616.0,73606.0,0.00136]
["bitfinex","BTCUSD",1773663731432,0.15204537,73614.0,73606.0,0.00136]
["bitfinex","BTCUSD",1773663732275,0.06792094,73615.0,73606.0,0.00136]
["bitfinex","BTCUSD",1773663732841,0.06802659,73616.0,73607.0,0.14222727]
["bitfinex","BTCUSD",1773663733387,0.06792094,73615.0,73606.0,0.00136]
["bitfinex","BTCUSD",1773663733589,0.00010565,73616.0,73606.0,0.06928902]
["bitfinex","BTCUSD",1773663733797,0.06791531,73622.0,73607.0,0.08856681]
["bitfinex","BTCUSD",1773663734002,0.001,73614.0,73607.0,0.08856681]
["bitfinex","BTCUSD",1773663734196,0.06826839,73622.0,73606.0,0.00136]
["bitfinex","BTCUSD",1773663734647,0.15204537,73621.0,73606.0,0.00136]
["bitfinex","BTCUSD",1773663734779,0.15204537,73621.0,73607.0,0.00136]
["bitfinex","BTCUSD",1773663735627,0.06791632,73620.0,73607.0,0.06928797]
["bitfinex","BTCUSD",1773663735848,0.06791632,73620.0,73607.0,0.00136]
["bitfinex","BTCUSD",1773663736844,0.21996169,73620.0,73607.0,0.00136]
["bitfinex","BTCUSD",1773663737436,0.06791632,73620.0,73607.0,0.06928804]
["bitfinex","BTCUSD",1773663737767,0.06791632,73620.0,73607.0,0.00136]
["bitfinex","BTCUSD",1773663738543,0.06791632,73620.0,73605.0,5e-08]
["bitfinex","BTCUSD",1773663738744,0.06791632,73620.0,73606.0,0.06928832]
["bitfinex","BTCUSD",1773663740790,0.06791632,73620.0,73606.0,0.00136]
["bitfinex","BTCUSD",1773663740972,0.15204537,73619.0,73605.0,1e-08]
["bitfinex","BTCUSD",1773663741375,0.06791632,73620.0,73605.0,1e-08]
["bitfinex","BTCUSD",1773663743477,0.06791632,73620.0,73605.0,0.06793017]
["bitfinex","BTCUSD",1773663743686,0.06791632,73620.0,73605.0,1e-08]
["bitfinex","BTCUSD",1773663743882,0.14236684,73619.0,73605.0,1e-08]
["bitfinex","BTCUSD",1773663744086,0.13571805,73619.0,73605.0,1e-08]
["bitfinex","BTCUSD",1773663744318,0.14236684,73619.0,73606.0,0.00136]
["bitfinex","BTCUSD",1773663744722,0.14236684,73618.0,73606.0,0.00136]
["bitfinex","BTCUSD",1773663745129,0.21028593,73617.0,73607.0,0.00136]
["bitfinex","BTCUSD",1773663745554,0.21028593,73617.0,73605.0,1e-08]
["bitfinex","BTCUSD",1773663745983,0.21028593,73617.0,73606.0,0.00136]
["bitfinex","BTCUSD",1773663746539,0.06791909,73617.0,73606.0,0.00136]
["bitfinex","BTCUSD",1773663747120,0.06891909,73617.0,73606.0,0.00136]
["bitfinex","BTCUSD",1773663747459,0.10235596,73620.0,73606.0,0.00136]
["bitfinex","BTCUSD",1773663747460,0.0679171,73620.0,73606.0,0.06928912]
["bitfinex","BTCUSD",1773663747658,0.0679171,73620.0,73606.0,0.00136]
["bitfinex","BTCUSD",1773663748187,0.001,73617.0,73606.0,0.00136]
["bitfinex","BTCUSD",1773663748478,0.14236684,73619.0,73606.0,0.00136]
["bitfinex","BTCUSD",1773663749264,0.14236684,73617.0,73606.0,0.00136]
["bitfinex","BTCUSD",1773663751079,0.14236684,73617.0,73597.0,0.00022]
["bitfinex","BTCUSD",1773663751080,0.06792186,73614.0,73599.0,1e-08]
["bitfinex","BTCUSD",1773663751279,0.14236684,73609.0,73599.0,1e-08]
["bitfinex","BTCUSD",1773663751483,0.14236684,73609.0,73590.0,0.0007028]
["bitfinex","BTCUSD",1773663751681,0.14236684,73609.0,73580.0,0.06800322]
["bitfinex","BTCUSD",1773663751682,0.14236684,73602.0,73581.0,0.06795222]
["bitfinex","BTCUSD",1773663751880,0.14236684,73602.0,73586.0,0.00136]
["bitfinex","BTCUSD",1773663752166,0.14236684,73606.0,73586.0,0.00136]
["bitfinex","BTCUSD",1773663752321,0.13563318,73609.0,73586.0,0.00136]
["bitfinex","BTCUSD",1773663752536,0.14236684,73608.0,73586.0,0.00136]
["bitfinex","BTCUSD",1773663752933,0.14372684,73608.0,73586.0,0.00136]
["bitfinex","BTCUSD",1773663753086,0.0679237,73612.0,73586.0,0.06930707]
["bitfinex","BTCUSD",1773663753281,0.14236684,73611.0,73586.0,0.15432541]
["bitfinex","BTCUSD",1773663753491,0.14236684,73610.0,73586.0,0.15432541]
["bitfinex","BTCUSD",1773663753693,0.14236684,73608.0,73586.0,0.15432541]
["bitfinex","BTCUSD",1773663754222,0.14236684,73608.0,73587.0,0.08474759]
["bitfinex","BTCUSD",1773663754597,0.14372684,73608.0,73586.0,0.06930707]
["bitfinex","BTCUSD",1773663754814,0.14372684,73608.0,73586.0,0.00136]
["bitfinex","BTCUSD",1773663755020,0.14236684,73608.0,73586.0,0.06930767]
["bitfinex","BTCUSD",1773663755217,0.06792832,73607.0,73587.0,0.09766014]
["bitfinex","BTCUSD",1773663755705,0.06792832,73607.0,73587.0,0.08447758]
["bitfinex","BTCUSD",1773663755706,0.2035615,73607.0,73587.0,0.08447758]
["bitfinex","BTCUSD",1773663756382,0.06792832,73607.0,73587.0,0.0963012]
["bitfinex","BTCUSD",1773663757706,0.14236684,73609.0,73588.0,0.06794586]
["bitfinex","BTCUSD",1773663757911,0.14236684,73608.0,73588.0,0.06794586]
["bitfinex","BTCUSD",1773663758935,0.14236684,73608.0,73584.0,0.06794955]
["bitfinex","BTCUSD",1773663759143,0.14236684,73608.0,73578.0,0.00022]
["bitfinex","BTCUSD",1773663759144,0.14236684,73608.0,73585.0,0.00136]
["bitfinex","BTCUSD",1773663759403,0.15222432,73606.0,73586.0,0.00136]
["bitfinex","BTCUSD",1773663759561,0.15222432,73606.0,73582.0,0.00136]
["bitfinex","BTCUSD",1773663759731,0.15222432,73606.0,73567.0,0.01658881]
["bitfinex","BTCUSD",1773663759732,0.15222432,73606.0,73564.0,5e-05]
["bitfinex","BTCUSD",1773663759733,0.15151932,73599.0,73564.0,5e-05]
["bitfinex","BTCUSD",1773663759937,0.15151932,73591.0,73564.0,5e-05]
["bitfinex","BTCUSD",1773663760156,0.15151932,73588.0,73564.0,5e-05]
["bitfinex","BTCUSD",1773663760353,0.15081432,73587.0,73567.0,0.00136]
["bitfinex","BTCUSD",1773663760554,0.15081432,73587.0,73564.0,5e-05]
["bitfinex","BTCUSD",1773663760738,0.15081432,73587.0,73568.0,0.00136]
["bitfinex","BTCUSD",1773663760933,0.15081432,73587.0,73568.0,0.00146565]
["bitfinex","BTCUSD",1773663761154,0.15081432,73587.0,73568.0,0.00010565]
["bitfinex","BTCUSD",1773663761612,0.15081432,73587.0,73564.0,5e-05]
["bitfinex","BTCUSD",1773663761821,0.14956407,73585.0,73565.0,0.0004328]
["bitfinex","BTCUSD",1773663761980,0.14956407,73583.0,73565.0,0.0004328]
["bitfinex","BTCUSD",1773663762167,0.14956407,73583.0,73564.0,5e-05]
["bitfinex","BTCUSD",1773663763054,0.14956407,73583.0,73560.0,0.00011]
["bitfinex","BTCUSD",1773663763835,0.14932267,73581.0,73560.0,0.00011]
["bitfinex","BTCUSD",1773663765655,0.14932267,73581.0,73560.0,6e-05]
["bitfinex","BTCUSD",1773663765835,0.14932267,73579.0,73560.0,0.00028]
["bitfinex","BTCUSD",1773663766191,0.15068267,73578.0,73560.0,0.00028]
["bitfinex","BTCUSD",1773663767357,0.15168267,73578.0,73560.0,0.00028]
["bitfinex","BTCUSD",1773663767979,0.14932267,73576.0,73560.0,0.00028]
["bitfinex","BTCUSD",1773663769292,0.15032267,73576.0,73560.0,0.00028]
["bitfinex","BTCUSD",1773663769597,0.14932267,73576.0,73560.0,0.00028]
["bitfinex","BTCUSD",1773663769963,0.14932267,73574.0,73560.0,0.00028]
["bitfinex","BTCUSD",1773663771288,0.06795786,73575.0,73560.0,0.00028]
["bitfinex","BTCUSD",1773663771917,0.14932267,73572.0,73560.0,0.00028]
["bitfinex","BTCUSD",1773663773874,0.06796156,73571.0,73560.0,0.00028]
["bitfinex","BTCUSD",1773663775883,0.06795971,73573.0,73560.0,0.0004081]
["bitfinex","BTCUSD",1773663776126,0.06795786,73575.0,73560.0,0.0004081]
["bitfinex","BTCUSD",1773663776293,0.06795786,73575.0,73560.0,0.06837963]
["bitfinex","BTCUSD",1773663776640,0.06795786,73575.0,73560.0,0.06797153]
["bitfinex","BTCUSD",1773663776839,0.06795786,73575.0,73559.0,0.06933261]
["bitfinex","BTCUSD",1773663777268,0.06795786,73575.0,73559.0,0.00136]
["bitfinex","BTCUSD",1773663777475,0.14932267,73574.0,73559.0,0.00136]
["bitfinex","BTCUSD",1773663778072,0.06795971,73573.0,73559.0,0.00136]
["bitfinex","BTCUSD",1773663778278,0.14932267,73572.0,73559.0,0.00136]
["bitfinex","BTCUSD",1773663780108,0.14932267,73569.0,73559.0,0.00136]
["bitfinex","BTCUSD",1773663780259,0.14932267,73567.0,73559.0,0.00136]
["bitfinex","BTCUSD",1773663782088,0.06796433,73568.0,73559.0,0.00136]
["bitfinex","BTCUSD",1773663782486,0.06796433,73569.0,73559.0,0.00136]
["bitfinex","BTCUSD",1773663783241,0.06796433,73569.0,73559.0,0.00158]
["bitfinex","BTCUSD",1773663783985,0.14932267,73568.0,73559.0,0.00158]
["bitfinex","BTCUSD",1773663784186,0.14932267,73568.0,73560.0,0.00136]
["bitfinex","BTCUSD",1773663784624,0.14785267,73566.0,73560.0,0.00136]
["bitfinex","BTCUSD",1773663785226,0.14785267,73566.0,73556.0,0.06831509]
["bitfinex","BTCUSD",1773663785539,0.06796525,73567.0,73557.0,0.00136]
["bitfinex","BTCUSD",1773663786734,0.14785267,73572.0,73557.0,0.00136]
["bitfinex","BTCUSD",1773663788373,0.06796032,73573.0,73557.0,0.00136]
["bitfinex","BTCUSD",1773663788532,0.14785267,73572.0,73557.0,0.06933377]
["bitfinex","BTCUSD",1773663788740,0.14785267,73570.0,73557.0,0.06933377]
["bitfinex","BTCUSD",1773663789147,0.14785267,73570.0,73555.0,0.000375]
["bitfinex","BTCUSD",1773663789148,0.13578592,73570.0,73555.0,0.000375]
["bitfinex","BTCUSD",1773663789353,0.14785267,73570.0,73555.0,0.000375]
["bitfinex","BTCUSD",1773663789797,0.14785267,73569.0,73555.0,0.000375]
["bitfinex","BTCUSD",1773663790159,0.14785267,73568.0,73555.0,0.000375]
["bitfinex","BTCUSD",1773663791072,0.06796525,73567.0,73555.0,0.000375]
["bitfinex","BTCUSD",1773663791277,0.14785267,73566.0,73555.0,0.000375]
["bitfinex","BTCUSD",1773663791679,0.14785267,73565.0,73555.0,0.000375]
["bitfinex","BTCUSD",1773663792250,0.14785267,73565.0,73552.0,0.00158]
["bitfinex","BTCUSD",1773663792460,0.14785267,73565.0,73538.0,0.07163641]
["bitfinex","BTCUSD",1773663792461,0.14785267,73565.0,73534.0,0.06799513]
["bitfinex","BTCUSD",1773663792462,0.14766517,73561.0,73534.0,0.06799513]
["bitfinex","BTCUSD",1773663792662,0.03448137,73562.0,73533.0,0.00401965]
["bitfinex","BTCUSD",1773663792663,0.14766517,73559.0,73533.0,0.00401965]
["bitfinex","BTCUSD",1773663792870,0.15216488,73559.0,73547.0,0.00022]
["bitfinex","BTCUSD",1773663793088,0.15216488,73559.0,73548.0,0.00136]
["bitfinex","BTCUSD",1773663793291,0.14766517,73557.0,73548.0,0.00136]
["bitfinex","BTCUSD",1773663795071,0.14866517,73557.0,73548.0,0.00136]
["bitfinex","BTCUSD",1773663795208,0.07247513,73556.0,73548.0,0.00136]
["bitfinex","BTCUSD",1773663795652,0.2201403,73556.0,73548.0,0.00136]
["bitfinex","BTCUSD",1773663796218,0.2201403,73556.0,73547.0,0.00022]
["bitfinex","BTCUSD",1773663796219,0.14766517,73555.0,73547.0,0.00022]
["bitfinex","BTCUSD",1773663796929,0.14766517,73555.0,73547.0,0.00158]
["bitfinex","BTCUSD",1773663797272,0.07247697,73554.0,73547.0,0.00158]
["bitfinex","BTCUSD",1773663799453,0.00449971,73554.0,73547.0,0.06956299]
["bitfinex","BTCUSD",1773663799663,0.06795992,73573.0,73547.0,0.0695633]
["bitfinex","BTCUSD",1773663799664,0.06797172,73560.0,73547.0,0.0695633]
["bitfinex","BTCUSD",1773663801624,0.0724707,73561.0,73547.0,0.0695633]
["bitfinex","BTCUSD",1773663801890,0.18214654,73560.0,73547.0,0.0695633]
["bitfinex","BTCUSD",1773663803503,0.06797264,73559.0,73547.0,0.0695633]
["bitfinex","BTCUSD",1773663803913,0.1481588,73558.0,73547.0,0.0695633]
["bitfinex","BTCUSD",1773663804488,0.1481588,73558.0,73548.0,0.00136]
["bitfinex","BTCUSD",1773663804694,0.1481588,73558.0,73547.0,0.0682033]
["bitfinex","BTCUSD",1773663805106,0.1481588,73558.0,73548.0,0.00136]
["bitfinex","BTCUSD",1773663805724,0.06797449,73557.0,73549.0,0.06798188]
["bitfinex","BTCUSD",1773663805926,0.06797449,73557.0,73548.0,0.06934279]
["bitfinex","BTCUSD",1773663805927,0.1481588,73556.0,73548.0,0.06934279]
["bitfinex","BTCUSD",1773663806134,0.1481588,73556.0,73548.0,0.00136]
["bitfinex","BTCUSD",1773663806349,0.1481588,73554.0,73545.0,0.00136]
["bitfinex","BTCUSD",1773663806557,0.15265851,73553.0,73545.0,0.00136]
["bitfinex","BTCUSD",1773663807851,0.06797911,73552.0,73545.0,0.00136]
["bitfinex","BTCUSD",1773663808417,0.06797264,73559.0,73545.0,0.07939647]
["bitfinex","BTCUSD",1773663808618,0.06797264,73559.0,73545.0,0.06934489]
["bitfinex","BTCUSD",1773663809888,0.00136,73565.0,73545.0,0.06934489]
["bitfinex","BTCUSD",1773663810095,5e-05,73594.0,73545.0,0.06934489]
["bitfinex","BTCUSD",1773663810096,0.0002,73619.0,73595.0,0.03448137]
["bitfinex","BTCUSD",1773663810296,0.0002,73619.0,73615.0,0.135571]
["bitfinex","BTCUSD",1773663810297,0.00469971,73619.0,73615.0,0.135571]
["bitfinex","BTCUSD",1773663810501,0.00469971,73619.0,73616.0,0.13501709]
["bitfinex","BTCUSD",1773663810502,0.0002,73619.0,73616.0,0.13501709]
["bitfinex","BTCUSD",1773663810689,0.0002,73619.0,73614.0,0.00136]
["bitfinex","BTCUSD",1773663811048,0.0002,73619.0,73615.0,0.446468]
["bitfinex","BTCUSD",1773663811271,0.00030601,73619.0,73615.0,0.446468]
["bitfinex","BTCUSD",1773663812486,0.00030601,73619.0,73611.0,0.06792429]
["bitfinex","BTCUSD",1773663815225,0.06811327,73624.0,73611.0,0.06792429]
["bitfinex","BTCUSD",1773663815228,0.11521093,73666.0,73611.0,0.06792429]
["bitfinex","BTCUSD",1773663815429,5e-05,73684.0,73611.0,0.06792429]
["bitfinex","BTCUSD",1773663815430,5e-05,73684.0,73650.0,0.10330906]
["bitfinex","BTCUSD",1773663815431,1e-08,73669.0,73650.0,0.10330906]
["bitfinex","BTCUSD",1773663815771,1e-08,73669.0,73632.0,0.16091863]
["bitfinex","BTCUSD",1773663815772,5e-05,73684.0,73658.0,0.10735809]
["bitfinex","BTCUSD",1773663815773,0.10330906,73670.0,73658.0,0.10735809]
["bitfinex","BTCUSD",1773663815985,0.16053604,73669.0,73658.0,0.00035323]
["bitfinex","BTCUSD",1773663816184,0.16189604,73669.0,73658.0,0.00035323]
["bitfinex","BTCUSD",1773663816519,0.1481588,73667.0,73658.0,0.00035323]
["bitfinex","BTCUSD",1773663818713,0.06787391,73666.0,73658.0,0.00035323]
["bitfinex","BTCUSD",1773663820544,0.1485338,73673.0,73658.0,0.00035323]
["bitfinex","BTCUSD",1773663820546,0.0002,73699.0,73658.0,0.00035323]
["bitfinex","BTCUSD",1773663820706,0.17936,73718.0,73658.0,0.00035323]
["bitfinex","BTCUSD",1773663820707,0.16243587,73719.0,73689.0,0.10330906]
["bitfinex","BTCUSD",1773663821030,0.16243587,73719.0,73710.0,0.18293508]
["bitfinex","BTCUSD",1773663821031,0.06737886,73717.0,73710.0,0.18293508]
["bitfinex","BTCUSD",1773663821459,0.06737886,73717.0,73704.0,0.00136]
["bitfinex","BTCUSD",1773663821460,0.16238587,73716.0,73704.0,0.00136]
["bitfinex","BTCUSD",1773663821857,0.16249175,73716.0,73704.0,0.00136]
["bitfinex","BTCUSD",1773663822057,0.00010588,73716.0,73704.0,0.00136]
["bitfinex","BTCUSD",1773663822574,0.00010588,73716.0,73691.0,0.00125513]
["bitfinex","BTCUSD",1773663822575,0.00010588,73716.0,73702.0,0.06920032]
["bitfinex","BTCUSD",1773663822806,0.00010588,73716.0,73703.0,0.00136]
["bitfinex","BTCUSD",1773663824849,0.00010588,73716.0,73704.0,0.06783892]
["bitfinex","BTCUSD",1773663826002,0.00010588,73716.0,73704.0,0.06769134]
["bitfinex","BTCUSD",1773663826206,0.06782289,73722.0,73704.0,0.06769134]
["bitfinex","BTCUSD",1773663826422,0.06782289,73722.0,73704.0,0.06779722]
["bitfinex","BTCUSD",1773663827174,0.16238587,73721.0,73705.0,0.00136]
["bitfinex","BTCUSD",1773663828252,0.16238587,73721.0,73704.0,0.06779722]
["bitfinex","BTCUSD",1773663828381,0.16238587,73721.0,73706.0,0.00136]
["bitfinex","BTCUSD",1773663828589,0.16238587,73721.0,73703.0,0.0014]
["bitfinex","BTCUSD",1773663828808,0.16249165,73721.0,73703.0,0.0014]
["bitfinex","BTCUSD",1773663829019,0.16238587,73719.0,73703.0,0.0014]
["bitfinex","BTCUSD",1773663830000,0.16238587,73719.0,73703.0,0.06923949]
["bitfinex","BTCUSD",1773663830339,0.16238587,73719.0,73698.0,0.06784404]
["bitfinex","BTCUSD",1773663830340,0.16238587,73719.0,73701.0,0.06784121]
["bitfinex","BTCUSD",1773663830565,0.16238587,73719.0,73693.0,0.01588745]
["bitfinex","BTCUSD",1773663830566,0.16238587,73712.0,73694.0,0.00956354]
["bitfinex","BTCUSD",1773663830693,0.16238587,73710.0,73694.0,0.00956354]
["bitfinex","BTCUSD",1773663830894,0.16238587,73708.0,73694.0,0.00956354]
["bitfinex","BTCUSD",1773663831088,0.06783616,73707.0,73692.0,0.06784973]
["bitfinex","BTCUSD",1773663831340,0.14878945,73706.0,73693.0,0.0014]
["bitfinex","BTCUSD",1773663833135,0.067838,73705.0,73693.0,0.06924825]
["bitfinex","BTCUSD",1773663833330,0.05659798,73705.0,73693.0,0.06924825]
["bitfinex","BTCUSD",1773663834020,0.15937297,73704.0,73682.0,0.06785871]
["bitfinex","BTCUSD",1773663834229,0.15937297,73704.0,73683.0,0.0014]
["bitfinex","BTCUSD",1773663835337,0.15874382,73702.0,73684.0,0.06785733]
["bitfinex","BTCUSD",1773663837143,0.15874382,73702.0,73678.0,0.0014]
["bitfinex","BTCUSD",1773663837357,0.15874382,73702.0,73678.0,0.06926241]
["bitfinex","BTCUSD",1773663837358,0.15874382,73700.0,73678.0,0.06926241]
["bitfinex","BTCUSD",1773663838593,0.06784168,73701.0,73679.0,0.07985879]
["bitfinex","BTCUSD",1773663839253,0.06784168,73701.0,73680.0,0.06786102]
["bitfinex","BTCUSD",1773663839460,0.06784168,73701.0,73677.0,0.0014]
["bitfinex","BTCUSD",1773663839461,0.15874382,73699.0,73677.0,0.0014]
["bitfinex","BTCUSD",1773663839801,0.15874382,73699.0,73678.0,0.0014]
["bitfinex","BTCUSD",1773663840197,0.0014,73698.0,73671.0,0.06786931]
["bitfinex","BTCUSD",1773663840447,0.15874382,73697.0,73672.0,0.13468776]
["bitfinex","BTCUSD",1773663840609,0.15874382,73697.0,73673.0,0.13328776]
["bitfinex","BTCUSD",1773663840805,0.15874382,73697.0,73684.0,0.00022]
["bitfinex","BTCUSD",1773663841233,0.15874382,73697.0,73679.0,0.0014]
["bitfinex","BTCUSD",1773663841411,0.15874382,73697.0,73676.0,0.00162]
["bitfinex","BTCUSD",1773663841412,0.15874382,73695.0,73676.0,0.00162]
["bitfinex","BTCUSD",1773663843213,0.01521206,73694.0,73676.0,0.06948422]
["bitfinex","BTCUSD",1773663843550,0.15874382,73695.0,73673.0,0.06786746]
["bitfinex","BTCUSD",1773663843763,0.15874382,73693.0,73674.0,0.20162999]
["bitfinex","BTCUSD",1773663843965,0.17395588,73693.0,73675.0,0.13376348]
["bitfinex","BTCUSD",1773663844107,0.17395588,73693.0,73674.0,0.06786651]
["bitfinex","BTCUSD",1773663844306,0.15874382,73691.0,73675.0,0.13395231]
["bitfinex","BTCUSD",1773663844555,0.15874382,73691.0,73676.0,0.13395231]
["bitfinex","BTCUSD",1773663844703,0.15874382,73691.0,73677.0,0.13395231]
["bitfinex","BTCUSD",1773663844920,0.15874382,73691.0,73678.0,0.13395231]
["bitfinex","BTCUSD",1773663845123,0.15874382,73691.0,73679.0,0.13395231]
["bitfinex","BTCUSD",1773663845349,0.15874382,73691.0,73674.0,0.06786651]
["bitfinex","BTCUSD",1773663845350,0.15874382,73691.0,73680.0,0.13395231]
["bitfinex","BTCUSD",1773663845556,0.15874382,73689.0,73681.0,0.13395231]
["bitfinex","BTCUSD",1773663845752,0.06785181,73690.0,73682.0,0.13395231]
["bitfinex","BTCUSD",1773663845957,0.06785181,73690.0,73673.0,0.06786703]
["bitfinex","BTCUSD",1773663845958,0.06785181,73690.0,73683.0,0.13395231]
["bitfinex","BTCUSD",1773663846237,0.06785181,73690.0,73684.0,0.13395231]
["bitfinex","BTCUSD",1773663846448,0.06785181,73691.0,73685.0,0.13395231]
["bitfinex","BTCUSD",1773663846632,0.06785181,73690.0,73686.0,0.13395231]
["bitfinex","BTCUSD",1773663846833,0.06785181,73690.0,73676.0,0.06786422]
["bitfinex","BTCUSD",1773663847033,0.06785181,73690.0,73677.0,0.20218454]
["bitfinex","BTCUSD",1773663847252,0.06785181,73690.0,73678.0,0.13432076]
["bitfinex","BTCUSD",1773663847423,0.06785181,73690.0,73679.0,0.13432076]
["bitfinex","BTCUSD",1773663847633,0.06785181,73690.0,73680.0,0.13432076]
["bitfinex","BTCUSD",1773663847837,0.06785181,73690.0,73681.0,0.13432076]
["bitfinex","BTCUSD",1773663848041,0.17395588,73689.0,73673.0,0.17312582]
["bitfinex","BTCUSD",1773663848241,0.15874382,73689.0,73675.0,0.00022]
["bitfinex","BTCUSD",1773663848697,0.15874382,73689.0,73675.0,0.00027]
["bitfinex","BTCUSD",1773663849280,0.15874382,73689.0,73675.0,0.00022]
["bitfinex","BTCUSD",1773663850276,0.08044797,73688.0,73673.0,0.17312582]
["bitfinex","BTCUSD",1773663850462,0.06785365,73688.0,73673.0,0.17312582]
["bitfinex","BTCUSD",1773663852534,0.01259475,73687.0,73673.0,0.06786743]
["bitfinex","BTCUSD",1773663852696,0.22659747,73688.0,73673.0,0.06786743]
["bitfinex","BTCUSD",1773663852903,0.01257449,73687.0,73673.0,0.06786743]
["bitfinex","BTCUSD",1773663853102,0.22659747,73688.0,73673.0,0.06786743]
["bitfinex","BTCUSD",1773663853306,0.01257449,73687.0,73673.0,0.06786743]
["bitfinex","BTCUSD",1773663853641,0.22659747,73688.0,73673.0,0.06786743]
["bitfinex","BTCUSD",1773663853823,0.01257531,73687.0,73673.0,0.06786743]
["bitfinex","BTCUSD",1773663854145,0.01253422,73686.0,73673.0,0.06786743]
["bitfinex","BTCUSD",1773663854354,0.22659747,73688.0,73673.0,0.06786743]
["bitfinex","BTCUSD",1773663854502,0.06785181,73691.0,73673.0,0.06786743]
["bitfinex","BTCUSD",1773663854503,0.0014,73691.0,73675.0,0.14798598]
["bitfinex","BTCUSD",1773663854710,0.0014,73691.0,73673.0,0.06786743]
["bitfinex","BTCUSD",1773663854711,0.06784628,73698.0,73673.0,0.06786743]
["bitfinex","BTCUSD",1773663854712,0.20262839,73749.0,73677.0,0.07026062]
["bitfinex","BTCUSD",1773663854893,0.20262839,73749.0,73721.0,0.10768435]
["bitfinex","BTCUSD",1773663854894,0.00035288,73749.0,73721.0,0.10768435]
["bitfinex","BTCUSD",1773663855095,0.06783282,73766.0,73709.0,0.1429]
["bitfinex","BTCUSD",1773663855096,0.06778282,73765.0,73746.0,0.38813141]
["bitfinex","BTCUSD",1773663855363,0.06778282,73765.0,73747.0,0.0014]
["bitfinex","BTCUSD",1773663855364,0.15874382,73764.0,73747.0,0.0014]
["bitfinex","BTCUSD",1773663855496,0.15874382,73764.0,73730.0,0.10768435]
["bitfinex","BTCUSD",1773663855702,0.15874382,73764.0,73731.0,0.0014]
["bitfinex","BTCUSD",1773663855926,0.15874382,73764.0,73746.0,0.388132]
["bitfinex","BTCUSD",1773663856124,0.15874382,73764.0,73747.0,0.0014]
["bitfinex","BTCUSD",1773663856321,0.15874382,73762.0,73747.0,0.0014]
["bitfinex","BTCUSD",1773663856743,0.000156,73745.0,73736.0,0.06336157]
["bitfinex","BTCUSD",1773663857056,0.06778466,73763.0,73737.0,0.06780856]
["bitfinex","BTCUSD",1773663857057,0.15874382,73753.0,73737.0,0.06780856]
["bitfinex","BTCUSD",1773663857205,0.15874382,73753.0,73737.0,0.06920856]
["bitfinex","BTCUSD",1773663857404,0.06778466,73763.0,73737.0,0.06920856]
["bitfinex","BTCUSD",1773663857634,0.15874382,73762.0,73737.0,0.06920856]
["bitfinex","BTCUSD",1773663858528,0.15874382,73760.0,73737.0,0.06920856]
["bitfinex","BTCUSD",1773663859164,5e-05,73767.0,73738.0,0.15722284]
["bitfinex","BTCUSD",1773663859703,0.69256117,73769.0,73738.0,0.15722284]
["bitfinex","BTCUSD",1773663859832,0.69256117,73769.0,73738.0,0.15757572]
["bitfinex","BTCUSD",1773663860039,0.15874382,73768.0,73740.0,0.15722284]
["bitfinex","BTCUSD",1773663860488,0.06777251,73777.0,73740.0,0.15722284]
["bitfinex","BTCUSD",1773663860634,0.33466353,73848.0,73742.0,0.15722284]
["bitfinex","BTCUSD",1773663860635,0.06776906,73780.0,73742.0,0.15722284]
["bitfinex","BTCUSD",1773663860836,0.16249002,73778.0,73742.0,0.15722284]
["bitfinex","BTCUSD",1773663861074,0.16249002,73778.0,73741.0,0.06780488]
["bitfinex","BTCUSD",1773663861075,0.07151721,73778.0,73744.0,0.15722284]
["bitfinex","BTCUSD",1773663861249,0.15874382,73777.0,73745.0,0.0014]
["bitfinex","BTCUSD",1773663861449,0.15874382,73777.0,73746.0,0.15722284]
["bitfinex","BTCUSD",1773663862647,0.06777271,73776.0,73748.0,0.15915468]
["bitfinex","BTCUSD",1773663862946,0.23113864,73776.0,73750.0,0.10310452]
["bitfinex","BTCUSD",1773663863145,0.06565893,73776.0,73752.0,0.15915468]
["bitfinex","BTCUSD",1773663863357,0.06565893,73776.0,73752.0,0.09349335]
["bitfinex","BTCUSD",1773663864053,0.07151767,73778.0,73752.0,0.09349335]
["bitfinex","BTCUSD",1773663864276,0.0002,73776.0,73753.0,0.0014]
["bitfinex","BTCUSD",1773663864500,0.0002,73776.0,73754.0,0.15915468]
["bitfinex","BTCUSD",1773663864669,0.0002,73776.0,73755.0,0.06779201]
["bitfinex","BTCUSD",1773663864864,0.06797308,73776.0,73755.0,0.06779201]
["bitfinex","BTCUSD",1773663865085,0.06797308,73776.0,73756.0,0.0014]
["bitfinex","BTCUSD",1773663865286,0.06797308,73776.0,73755.0,0.22694669]
["bitfinex","BTCUSD",1773663865488,0.06797308,73776.0,73755.0,0.06779201]
["bitfinex","BTCUSD",1773663865489,0.16547971,73775.0,73755.0,0.06779201]
["bitfinex","BTCUSD",1773663866139,0.16547971,73775.0,73756.0,0.0014]
["bitfinex","BTCUSD",1773663866345,0.0002,73776.0,73755.0,0.06779201]
["bitfinex","BTCUSD",1773663866620,0.0002,73776.0,73756.0,0.22834485]
["bitfinex","BTCUSD",1773663866794,0.0002,73776.0,73757.0,0.06779017]
["bitfinex","BTCUSD",1773663867199,0.0002,73776.0,73759.0,0.15915468]
["bitfinex","BTCUSD",1773663868101,0.16567971,73776.0,73760.0,0.0014]
["bitfinex","BTCUSD",1773663868289,0.16567971,73776.0,73761.0,0.0014]
["bitfinex","BTCUSD",1773663868489,0.16567971,73776.0,73757.0,0.06779017]
["bitfinex","BTCUSD",1773663869108,0.16567971,73776.0,73758.0,0.0014]
["bitfinex","BTCUSD",1773663869315,0.16547971,73775.0,73757.0,0.06779017]
["bitfinex","BTCUSD",1773663869519,0.16547971,73775.0,73757.0,0.06789601]
["bitfinex","BTCUSD",1773663869691,0.16547971,73775.0,73758.0,0.0014]
["bitfinex","BTCUSD",1773663869883,0.16547971,73775.0,73759.0,0.0014]
["bitfinex","BTCUSD",1773663870079,0.16547971,73775.0,73757.0,0.06789601]
["bitfinex","BTCUSD",1773663870722,0.23325335,73775.0,73758.0,0.0014]
["bitfinex","BTCUSD",1773663870903,0.16547971,73775.0,73758.0,0.0121274]
["bitfinex","BTCUSD",1773663871205,0.16547971,73774.0,73758.0,0.0121274]
["bitfinex","BTCUSD",1773663871494,0.16547971,73774.0,73759.0,0.0014]
["bitfinex","BTCUSD",1773663871907,0.16547971,73774.0,73760.0,0.01352707]
["bitfinex","BTCUSD",1773663872765,0.16547971,73774.0,73761.0,0.06778649]
["bitfinex","BTCUSD",1773663872958,0.15351813,73774.0,73762.0,0.01212674]
["bitfinex","BTCUSD",1773663873257,0.0002,73776.0,73760.0,0.06918649]
["bitfinex","BTCUSD",1773663873435,0.06311331,73777.0,73761.0,0.06778649]
["bitfinex","BTCUSD",1773663873851,0.05471336,73777.0,73761.0,0.06778649]
["bitfinex","BTCUSD",1773663874058,0.05051339,73777.0,73761.0,0.06778649]
["bitfinex","BTCUSD",1773663874582,0.2159931,73777.0,73762.0,0.00135571]
["bitfinex","BTCUSD",1773663874790,0.16547971,73776.0,73763.0,0.06778466]
["bitfinex","BTCUSD",1773663875587,0.07151722,73778.0,73764.0,0.16055468]
["bitfinex","BTCUSD",1773663875588,0.0037462,73778.0,73764.0,0.16055468]
["bitfinex","BTCUSD",1773663876287,0.0037462,73778.0,73765.0,0.0014]
["bitfinex","BTCUSD",1773663876442,0.0037462,73778.0,73766.0,0.0014]
["bitfinex","BTCUSD",1773663876647,0.0037462,73778.0,73767.0,0.0014]
["bitfinex","BTCUSD",1773663876856,0.16547971,73777.0,73768.0,0.0014]
["bitfinex","BTCUSD",1773663877226,0.16547971,73777.0,73760.0,0.0014]
["bitfinex","BTCUSD",1773663877373,0.16547971,73777.0,73755.0,0.06779201]
["bitfinex","BTCUSD",1773663877374,0.16558541,73777.0,73761.0,0.0014]
["bitfinex","BTCUSD",1773663878502,0.16558541,73777.0,73762.0,0.0014]
["bitfinex","BTCUSD",1773663878848,0.16570354,73775.0,73763.0,0.0014]
["bitfinex","BTCUSD",1773663879195,0.16570354,73775.0,73761.0,0.06778639]
["bitfinex","BTCUSD",1773663879196,0.16570354,73775.0,73764.0,0.0014]
["bitfinex","BTCUSD",1773663880839,0.16547971,73773.0,73764.0,0.0014]
["bitfinex","BTCUSD",1773663882443,0.16547971,73768.0,73747.0,0.06921268]
["bitfinex","BTCUSD",1773663882643,0.16547971,73768.0,73748.0,0.0014]
["bitfinex","BTCUSD",1773663882918,0.16547971,73768.0,73749.0,0.0014]
["bitfinex","BTCUSD",1773663882919,0.16547971,73766.0,73749.0,0.0014]
["bitfinex","BTCUSD",1773663883135,0.16547971,73766.0,73738.0,0.06780675]
["bitfinex","BTCUSD",1773663883136,0.16547971,73766.0,73747.0,0.0014]
["bitfinex","BTCUSD",1773663883338,0.16547971,73764.0,73738.0,0.06780675]
["bitfinex","BTCUSD",1773663883580,0.16547971,73762.0,73739.0,0.0014]
["bitfinex","BTCUSD",1773663883895,0.0124665,73761.0,73739.0,0.01142923]
["bitfinex","BTCUSD",1773663884048,0.16547971,73759.0,73739.0,0.01142923]
["bitfinex","BTCUSD",1773663884269,0.0124841,73758.0,73739.0,0.01142923]
["bitfinex","BTCUSD",1773663884471,0.0124841,73757.0,73739.0,0.01142923]
["bitfinex","BTCUSD",1773663884664,0.0124841,73756.0,73739.0,0.01142923]
["bitfinex","BTCUSD",1773663884981,0.06779293,73754.0,73740.0,0.0678058]
["bitfinex","BTCUSD",1773663885189,0.0124841,73753.0,73740.0,0.0678058]
["bitfinex","BTCUSD",1773663885425,0.06779293,73754.0,73740.0,0.0678058]
["bitfinex","BTCUSD",1773663885426,0.0124841,73752.0,73740.0,0.0678058]
["bitfinex","BTCUSD",1773663885605,0.0124841,73751.0,73740.0,0.0678058]
["bitfinex","BTCUSD",1773663885803,0.06779293,73754.0,73740.0,0.0678058]
["bitfinex","BTCUSD",1773663886030,0.01248052,73753.0,73740.0,0.0678058]
["bitfinex","BTCUSD",1773663886180,0.01248052,73752.0,73740.0,0.0678058]
["bitfinex","BTCUSD",1773663886381,0.01248052,73751.0,73740.0,0.0678058]
["bitfinex","BTCUSD",1773663886602,0.06827399,73754.0,73740.0,0.0678058]
["bitfinex","BTCUSD",1773663886869,0.01248496,73753.0,73740.0,0.0678058]
["bitfinex","BTCUSD",1773663887021,0.08027973,73752.0,73740.0,0.0678058]
["bitfinex","BTCUSD",1773663887224,0.01248496,73751.0,73740.0,0.0678058]
["bitfinex","BTCUSD",1773663887432,0.06779477,73752.0,73740.0,0.0678058]
["bitfinex","BTCUSD",1773663887633,0.01230935,73751.0,73740.0,0.0680258]
["bitfinex","BTCUSD",1773663887833,0.06779477,73752.0,73740.0,0.0680258]
["bitfinex","BTCUSD",1773663888088,0.06817017,73752.0,73740.0,0.0680258]
["bitfinex","BTCUSD",1773663889675,0.06817017,73752.0,73740.0,2.765e-05]
["bitfinex","BTCUSD",1773663889866,0.06817017,73752.0,73740.0,0.06783345]
["bitfinex","BTCUSD",1773663890220,0.06817017,73752.0,73741.0,0.0014]
["bitfinex","BTCUSD",1773663890630,0.06799307,73752.0,73742.0,0.0014]
["bitfinex","BTCUSD",1773663891807,0.0004822,73759.0,73742.0,0.0692031]
["bitfinex","BTCUSD",1773663891808,0.06827132,73759.0,73742.0,0.0692031]
["bitfinex","BTCUSD",1773663892008,0.06827132,73759.0,73743.0,0.00938059]
["bitfinex","BTCUSD",1773663893066,0.06827132,73759.0,73744.0,0.0014]
["bitfinex","BTCUSD",1773663893239,0.0004822,73759.0,73744.0,0.0014]
["bitfinex","BTCUSD",1773663893936,0.0004822,73759.0,73745.0,0.0678012]
["bitfinex","BTCUSD",1773663894796,0.06827069,73759.0,73745.0,0.0678012]
["bitfinex","BTCUSD",1773663895113,0.0004822,73759.0,73745.0,0.0678012]
["bitfinex","BTCUSD",1773663895585,0.06827102,73759.0,73745.0,0.0678012]
["bitfinex","BTCUSD",1773663895790,0.0004822,73759.0,73745.0,0.0678012]
["bitfinex","BTCUSD",1773663895958,0.0004822,73759.0,73745.0,0.06878534]
["bitfinex","BTCUSD",1773663896353,0.0004822,73759.0,73745.0,0.00098414]
["bitfinex","BTCUSD",1773663896559,0.0004822,73759.0,73745.0,0.0678012]
["bitfinex","BTCUSD",1773663897059,0.06778404,73764.0,73745.0,0.0678012]
["bitfinex","BTCUSD",1773663897249,0.06778301,73765.0,73746.0,0.00063822]
["bitfinex","BTCUSD",1773663897908,0.16829383,73770.0,73746.0,0.00063822]
["bitfinex","BTCUSD",1773663898084,0.16829383,73768.0,73747.0,0.06779936]
["bitfinex","BTCUSD",1773663898489,0.16829383,73767.0,73748.0,0.0014]
["bitfinex","BTCUSD",1773663898864,0.16829383,73767.0,73749.0,0.0014]
["bitfinex","BTCUSD",1773663899313,0.16829383,73767.0,73747.0,0.06779936]
["bitfinex","BTCUSD",1773663899642,0.02854671,73766.0,73740.0,0.06794065]
["bitfinex","BTCUSD",1773663899763,0.02854671,73766.0,73732.0,0.07002528]
["bitfinex","BTCUSD",1773663899764,0.16133243,73759.0,73732.0,0.07002528]
["bitfinex","BTCUSD",1773663899970,0.16133243,73757.0,73732.0,0.07002528]
["bitfinex","BTCUSD",1773663900291,0.16133243,73755.0,73732.0,0.07002528]
["bitfinex","BTCUSD",1773663900509,0.01266657,73754.0,73732.0,0.07002528]
["bitfinex","BTCUSD",1773663900710,0.08214533,73756.0,73729.0,0.00022]
["bitfinex","BTCUSD",1773663900711,0.173999,73753.0,73729.0,0.00022]
["bitfinex","BTCUSD",1773663900911,0.16133243,73749.0,73729.0,0.0014]
["bitfinex","BTCUSD",1773663901085,0.16133243,73747.0,73728.0,0.0014]
["bitfinex","BTCUSD",1773663901278,0.16133243,73745.0,73722.0,0.00022]
["bitfinex","BTCUSD",1773663901502,0.16133243,73743.0,73722.0,0.00022]
["bitfinex","BTCUSD",1773663901702,0.16133243,73741.0,73723.0,0.0014]
["bitfinex","BTCUSD",1773663901949,0.16133243,73738.0,73723.0,0.0014]
["bitfinex","BTCUSD",1773663902159,0.0678104,73735.0,73723.0,0.0014]
["bitfinex","BTCUSD",1773663902315,0.16133243,73734.0,73723.0,0.0014]
["bitfinex","BTCUSD",1773663902714,0.16143807,73734.0,73723.0,0.0014]
["bitfinex","BTCUSD",1773663902935,0.16143807,73734.0,73724.0,0.0014]
["bitfinex","BTCUSD",1773663904188,0.06781224,73733.0,73724.0,0.0014]
["bitfinex","BTCUSD",1773663904330,0.16133243,73732.0,73724.0,0.0014]
["bitfinex","BTCUSD",1773663905278,0.16133243,73732.0,73724.0,0.00162]
["bitfinex","BTCUSD",1773663906270,0.16133243,73730.0,73725.0,0.0014]
["bitfinex","BTCUSD",1773663906581,0.16115528,73730.0,73725.0,1e-08]
["bitfinex","BTCUSD",1773663907387,0.16115528,73730.0,73725.0,0.0014]
["bitfinex","BTCUSD",1773663907675,0.16215528,73730.0,73725.0,0.0014]
["bitfinex","BTCUSD",1773663907880,0.16315528,73730.0,73725.0,0.0014]
["bitfinex","BTCUSD",1773663908110,0.16315528,73730.0,73726.0,0.0014]
["bitfinex","BTCUSD",1773663908278,0.16133243,73728.0,73720.0,0.0014]
["bitfinex","BTCUSD",1773663908471,0.16133243,73728.0,73718.0,0.0014]
["bitfinex","BTCUSD",1773663908695,0.16133243,73728.0,73710.0,0.06788339]
["bitfinex","BTCUSD",1773663908696,0.16133243,73728.0,73710.0,5e-05]
["bitfinex","BTCUSD",1773663908895,0.16133243,73728.0,73711.0,0.0014]
["bitfinex","BTCUSD",1773663909359,0.16133243,73726.0,73711.0,0.0014]
["bitfinex","BTCUSD",1773663909562,0.16133243,73726.0,73712.0,0.0014]
["bitfinex","BTCUSD",1773663910382,0.06781959,73725.0,73710.0,0.06783271]
["bitfinex","BTCUSD",1773663910585,0.16133243,73724.0,73713.0,0.0014]
["bitfinex","BTCUSD",1773663911624,0.16133243,73724.0,73712.0,0.0014]
["bitfinex","BTCUSD",1773663911815,0.16133243,73724.0,73705.0,0.00145]
["bitfinex","BTCUSD",1773663912037,0.16133243,73724.0,73706.0,0.0014]
["bitfinex","BTCUSD",1773663912164,0.10290673,73720.0,73691.0,1e-08]
["bitfinex","BTCUSD",1773663912363,0.10290673,73720.0,73680.0,5e-05]
["bitfinex","BTCUSD",1773663912365,0.16133243,73707.0,73680.0,5e-05]
["bitfinex","BTCUSD",1773663912676,0.16097801,73705.0,73686.0,0.0014]
["bitfinex","BTCUSD",1773663912873,0.16097801,73705.0,73687.0,0.0014]
["bitfinex","BTCUSD",1773663913084,0.16097801,73705.0,73688.0,0.0014]
["bitfinex","BTCUSD",1773663913308,0.16097801,73705.0,73685.0,0.0014]
["bitfinex","BTCUSD",1773663913499,0.16133243,73701.0,73685.0,0.00175288]
["bitfinex","BTCUSD",1773663913928,0.16115521,73701.0,73685.0,0.0014]
["bitfinex","BTCUSD",1773663914671,0.0678426,73700.0,73685.0,0.0014]
["bitfinex","BTCUSD",1773663914892,0.16133243,73699.0,73685.0,0.0014]
["bitfinex","BTCUSD",1773663915124,0.16115527,73699.0,73685.0,0.0014]
["bitfinex","BTCUSD",1773663915352,0.06783616,73707.0,73686.0,0.07613533]
["bitfinex","BTCUSD",1773663915621,0.06783616,73707.0,73682.0,0.06785641]
["bitfinex","BTCUSD",1773663915622,0.16133243,73706.0,73672.0,0.06786654]
["bitfinex","BTCUSD",1773663915854,0.06783616,73707.0,73672.0,0.06786654]
["bitfinex","BTCUSD",1773663915855,0.16133243,73704.0,73674.0,0.06926649]
["bitfinex","BTCUSD",1773663916324,0.16133243,73704.0,73675.0,0.0014]
["bitfinex","BTCUSD",1773663916676,0.16133243,73701.0,73676.0,0.0678647]
["bitfinex","BTCUSD",1773663917333,0.06784076,73702.0,73676.0,0.0678647]
["bitfinex","BTCUSD",1773663917334,0.16133243,73699.0,73676.0,0.0678647]
["bitfinex","BTCUSD",1773663917895,0.16133243,73699.0,73677.0,0.0014]
["bitfinex","BTCUSD",1773663918713,0.06784444,73698.0,73677.0,0.0014]
["bitfinex","BTCUSD",1773663918907,0.16133243,73697.0,73677.0,0.0014]
["bitfinex","BTCUSD",1773663919102,0.16133243,73697.0,73677.0,0.06926374]
["bitfinex","BTCUSD",1773663919548,0.16133243,73695.0,73673.0,0.00231852]
["bitfinex","BTCUSD",1773663919701,0.16133243,73695.0,73674.0,0.0014]
["bitfinex","BTCUSD",1773663919900,0.16133243,73695.0,73673.0,0.00091852]
["bitfinex","BTCUSD",1773663920110,0.16133243,73695.0,73674.0,0.0014]
["bitfinex","BTCUSD",1773663920753,0.06784812,73694.0,73678.0,0.00022]
["bitfinex","BTCUSD",1773663921054,0.16133243,73693.0,73678.0,0.00022]
["bitfinex","BTCUSD",1773663921261,0.16133243,73691.0,73678.0,0.00022]
["bitfinex","BTCUSD",1773663922627,0.16911788,73689.0,73674.0,0.0014]
["bitfinex","BTCUSD",1773663922832,0.16911788,73687.0,73674.0,0.0014]
["bitfinex","BTCUSD",1773663923030,0.16911788,73687.0,73673.0,0.0014]
["bitfinex","BTCUSD",1773663923454,0.16911788,73687.0,73670.0,0.06791993]
["bitfinex","BTCUSD",1773663923658,0.00017718,73686.0,73673.0,0.0014]
["bitfinex","BTCUSD",1773663923852,0.16911788,73685.0,73673.0,0.0014]
["bitfinex","BTCUSD",1773663924335,0.16911788,73685.0,73671.0,0.0014]
["bitfinex","BTCUSD",1773663924884,0.23697521,73684.0,73671.0,0.06926838]
["bitfinex","BTCUSD",1773663925686,0.06785733,73684.0,73671.0,0.06926838]
["bitfinex","BTCUSD",1773663925906,0.16911788,73683.0,73671.0,0.06926838]
["bitfinex","BTCUSD",1773663926106,0.16911788,73683.0,73672.0,0.0014]
["bitfinex","BTCUSD",1773663926933,0.23697705,73682.0,73668.0,0.06787207]
["bitfinex","BTCUSD",1773663927139,0.23715423,73682.0,73673.0,0.0014]
["bitfinex","BTCUSD",1773663927905,0.23715423,73682.0,73668.0,0.06787207]
["bitfinex","BTCUSD",1773663928101,0.23715423,73682.0,73673.0,0.0014]
["bitfinex","BTCUSD",1773663929126,0.16911788,73681.0,73673.0,0.0014]
["bitfinex","BTCUSD",1773663929906,0.16911788,73681.0,73663.0,0.06787599]
["bitfinex","BTCUSD",1773663929907,0.16911788,73681.0,73660.0,0.00027]
["bitfinex","BTCUSD",1773663929908,0.64765493,73678.0,73660.0,0.00027]
["bitfinex","BTCUSD",1773663930167,0.16911788,73677.0,73661.0,0.0014]
["bitfinex","BTCUSD",1773663930297,0.16911788,73677.0,73651.0,0.06788716]
["bitfinex","BTCUSD",1773663930500,0.16922349,73677.0,73652.0,0.0014]
["bitfinex","BTCUSD",1773663930738,0.16922349,73677.0,73651.0,0.06788716]
["bitfinex","BTCUSD",1773663931039,0.16922349,73677.0,73653.0,0.0014]
["bitfinex","BTCUSD",1773663931241,0.16911788,73675.0,73652.0,0.06788641]
["bitfinex","BTCUSD",1773663931445,0.16911788,73675.0,73654.0,0.0014]
["bitfinex","BTCUSD",1773663931626,0.16911788,73675.0,73652.0,0.06798701]
["bitfinex","BTCUSD",1773663931825,0.16911788,73675.0,73660.0,0.00022]
["bitfinex","BTCUSD",1773663932029,0.16911788,73675.0,73652.0,0.06798701]
["bitfinex","BTCUSD",1773663932030,0.0678647,73676.0,73652.0,0.0001006]
["bitfinex","BTCUSD",1773663932031,0.16911788,73669.0,73652.0,0.0001006]
["bitfinex","BTCUSD",1773663932237,0.16911788,73669.0,73653.0,0.00022]
["bitfinex","BTCUSD",1773663932440,0.10290673,73670.0,73642.0,0.00034487]
["bitfinex","BTCUSD",1773663932441,0.16911788,73667.0,73642.0,0.00034487]
["bitfinex","BTCUSD",1773663932602,0.16911788,73667.0,73640.0,5e-05]
["bitfinex","BTCUSD",1773663932807,0.16911788,73667.0,73641.0,0.0014]
["bitfinex","BTCUSD",1773663933055,0.01673143,73675.0,73642.0,0.07860587]
["bitfinex","BTCUSD",1773663933056,0.16911788,73674.0,73642.0,0.07860587]
["bitfinex","BTCUSD",1773663933362,0.10290673,73670.0,73643.0,0.06789511]
["bitfinex","BTCUSD",1773663933558,0.16911788,73669.0,73643.0,0.06789511]
["bitfinex","BTCUSD",1773663933756,0.16911788,73669.0,73644.0,0.0014]
["bitfinex","BTCUSD",1773663933959,0.16911788,73669.0,73643.0,0.06789511]
["bitfinex","BTCUSD",1773663934159,0.00017718,73668.0,73645.0,0.0014]
["bitfinex","BTCUSD",1773663934387,0.16911788,73667.0,73645.0,0.0014]
["bitfinex","BTCUSD",1773663934574,0.16911788,73667.0,73640.0,0.06789511]
["bitfinex","BTCUSD",1773663934575,0.16911788,73665.0,73636.0,0.06790156]
["bitfinex","BTCUSD",1773663934925,0.00017718,73668.0,73636.0,0.06790156]
["bitfinex","BTCUSD",1773663934926,0.16911788,73663.0,73636.0,0.14649509]
["bitfinex","BTCUSD",1773663935132,0.0678776,73662.0,73636.0,0.14649509]
["bitfinex","BTCUSD",1773663935339,0.17051788,73661.0,73636.0,0.06790156]
["bitfinex","BTCUSD",1773663935541,0.17051788,73661.0,73637.0,0.07859353]
["bitfinex","BTCUSD",1773663935737,0.16911788,73661.0,73637.0,0.07859353]
["bitfinex","BTCUSD",1773663935945,0.16911788,73661.0,73637.0,0.00576407]
["bitfinex","BTCUSD",1773663936903,0.00017718,73660.0,73637.0,0.00576407]
["bitfinex","BTCUSD",1773663937301,0.06788036,73659.0,73638.0,0.07369776]
["bitfinex","BTCUSD",1773663937865,0.06788036,73659.0,73638.0,0.06789972]
["bitfinex","BTCUSD",1773663938087,0.06788036,73659.0,73639.0,0.00544392]
["bitfinex","BTCUSD",1773663938543,0.23699824,73659.0,73639.0,0.00544392]
["bitfinex","BTCUSD",1773663938933,0.23699824,73659.0,73645.0,0.00022]
["bitfinex","BTCUSD",1773663939109,0.16911788,73658.0,73646.0,0.0014]
["bitfinex","BTCUSD",1773663939309,0.17091473,73656.0,73645.0,0.0014]
["bitfinex","BTCUSD",1773663939613,0.17091473,73656.0,73646.0,0.0014]
["bitfinex","BTCUSD",1773663939833,0.17091473,73656.0,73647.0,0.0014]
["bitfinex","BTCUSD",1773663940235,0.17091473,73656.0,73638.0,0.06789956]
["bitfinex","BTCUSD",1773663940399,0.17091473,73656.0,73639.0,0.0014]
["bitfinex","BTCUSD",1773663940602,0.00017718,73655.0,73640.0,0.0014]
["bitfinex","BTCUSD",1773663940805,0.17091473,73654.0,73637.0,0.06812014]
["bitfinex","BTCUSD",1773663941006,0.17091473,73654.0,73638.0,0.0014]
["bitfinex","BTCUSD",1773663941431,0.23880062,73653.0,73639.0,0.0014]
["bitfinex","BTCUSD",1773663941812,0.06788589,73653.0,73639.0,0.0014]
["bitfinex","BTCUSD",1773663942026,0.17091473,73652.0,73639.0,0.0014]
["bitfinex","BTCUSD",1773663942423,0.17091473,73652.0,73640.0,0.0014]
["bitfinex","BTCUSD",1773663943773,0.06788774,73651.0,73640.0,0.0014]
["bitfinex","BTCUSD",1773663944135,0.06806492,73651.0,73640.0,0.0014]
["bitfinex","BTCUSD",1773663944345,0.23897746,73651.0,73640.0,0.0014]
["bitfinex","BTCUSD",1773663945372,0.23897746,73651.0,73640.0,0.06929767]
["bitfinex","BTCUSD",1773663945742,0.23897746,73651.0,73641.0,0.0014]
["bitfinex","BTCUSD",1773663946636,0.0002,73675.0,73641.0,0.0014]
["bitfinex","BTCUSD",1773663946850,5e-05,73700.0,73660.0,0.10290673]
["bitfinex","BTCUSD",1773663947069,5e-05,73700.0,73693.0,0.11572066]
["bitfinex","BTCUSD",1773663947311,5e-05,73700.0,73694.0,0.12268866]
["bitfinex","BTCUSD",1773663947524,0.17092641,73700.0,73695.0,4e-08]
["bitfinex","BTCUSD",1773663947734,5e-05,73700.0,73695.0,4e-08]
["bitfinex","BTCUSD",1773663947939,5e-05,73700.0,73687.0,0.06785441]
["bitfinex","BTCUSD",1773663948114,5e-05,73700.0,73688.0,0.0014]
["bitfinex","BTCUSD",1773663948317,0.00015588,73700.0,73688.0,0.0014]
["bitfinex","BTCUSD",1773663948972,0.00034,73704.0,73689.0,0.00801136]
["bitfinex","BTCUSD",1773663949183,0.06817903,73704.0,73689.0,0.00010588]
["bitfinex","BTCUSD",1773663949768,0.00034,73704.0,73689.0,0.00010588]
["bitfinex","BTCUSD",1773663950116,0.0014,73703.0,73689.0,0.00150588]
["bitfinex","BTCUSD",1773663950321,0.00034,73704.0,73689.0,0.00010588]
["bitfinex","BTCUSD",1773663950322,0.0014,73701.0,73689.0,0.00010588]
["bitfinex","BTCUSD",1773663950526,0.17632041,73700.0,73689.0,0.00010588]
["bitfinex","BTCUSD",1773663952495,0.17632041,73700.0,73685.0,0.06785457]
["bitfinex","BTCUSD",1773663952711,0.17642617,73700.0,73685.0,0.06785457]
["bitfinex","BTCUSD",1773663953420,0.17642617,73700.0,73664.0,0.0014]
["bitfinex","BTCUSD",1773663953421,0.16046284,73698.0,73664.0,0.0014]
["bitfinex","BTCUSD",1773663953631,0.16046284,73689.0,73664.0,0.0014]
["bitfinex","BTCUSD",1773663953848,0.10290673,73690.0,73664.0,0.0014]
["bitfinex","BTCUSD",1773663953849,0.16046284,73687.0,73664.0,0.06828568]
["bitfinex","BTCUSD",1773663954064,0.17701709,73686.0,73664.0,0.06828568]
["bitfinex","BTCUSD",1773663954514,0.01655425,73686.0,73665.0,0.06787483]
["bitfinex","BTCUSD",1773663954724,0.0014,73685.0,73666.0,0.06718908]
["bitfinex","BTCUSD",1773663954888,0.0014,73685.0,73680.0,0.00022]
["bitfinex","BTCUSD",1773663955244,0.01655425,73690.0,73680.0,0.00022]
["bitfinex","BTCUSD",1773663955590,0.0014,73689.0,73672.0,0.0014]
["bitfinex","BTCUSD",1773663956178,0.01655425,73692.0,73672.0,0.0014]
["bitfinex","BTCUSD",1773663956563,0.0014,73691.0,73673.0,0.06786746]
["bitfinex","BTCUSD",1773663957192,0.06784674,73696.0,73673.0,0.06786746]
["bitfinex","BTCUSD",1773663957193,0.0002,73710.0,73674.0,0.01655852]
["bitfinex","BTCUSD",1773663957399,0.24345719,73705.0,73674.0,0.01655852]
["bitfinex","BTCUSD",1773663957555,0.24345719,73705.0,73673.0,0.06786746]
["bitfinex","BTCUSD",1773663957556,5e-05,73711.0,73673.0,0.06786746]
["bitfinex","BTCUSD",1773663957558,0.06781168,73734.0,73690.0,0.10312051]
["bitfinex","BTCUSD",1773663957761,0.00025,73740.0,73710.0,0.10312051]
["bitfinex","BTCUSD",1773663957762,0.17541907,73735.0,73710.0,0.10312051]
["bitfinex","BTCUSD",1773663957999,0.17541907,73735.0,73711.0,0.0014]
["bitfinex","BTCUSD",1773663958208,0.06781151,73734.0,73711.0,0.0014]
["bitfinex","BTCUSD",1773663958537,0.17541907,73735.0,73712.0,0.06783156]
["bitfinex","BTCUSD",1773663958939,0.24322999,73735.0,73712.0,0.06783156]
["bitfinex","BTCUSD",1773663959219,0.06781103,73735.0,73712.0,0.06783156]
["bitfinex","BTCUSD",1773663959414,0.06781044,73735.0,73712.0,0.06783156]
["bitfinex","BTCUSD",1773663959642,0.06780921,73737.0,73712.0,0.06783156]
["bitfinex","BTCUSD",1773663960010,0.06780921,73737.0,73712.0,0.06883156]
["bitfinex","BTCUSD",1773663960206,0.17547907,73738.0,73712.0,0.06883156]
["bitfinex","BTCUSD",1773663960207,0.17547907,73738.0,73712.0,0.06783156]
["bitfinex","BTCUSD",1773663960408,0.17547907,73738.0,73713.0,0.13388068]
["bitfinex","BTCUSD",1773663960610,0.24328724,73738.0,73714.0,0.2017104]
["bitfinex","BTCUSD",1773663960779,0.06781087,73735.0,73715.0,0.13388068]
["bitfinex","BTCUSD",1773663960983,0.06781189,73734.0,73716.0,0.13388068]
["bitfinex","BTCUSD",1773663961186,0.17547907,73738.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773663961187,6e-05,73738.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773663961457,6e-05,73738.0,73713.0,0.06782972]
["bitfinex","BTCUSD",1773663961459,0.17541907,73729.0,73713.0,0.06782972]
["bitfinex","BTCUSD",1773663961728,0.17552487,73729.0,73713.0,0.06782972]
["bitfinex","BTCUSD",1773663961950,0.17552487,73729.0,73714.0,0.0014]
["bitfinex","BTCUSD",1773663962485,0.17552487,73729.0,73713.0,0.06782972]
["bitfinex","BTCUSD",1773663962486,0.06781684,73728.0,73697.0,0.06784536]
["bitfinex","BTCUSD",1773663962686,0.17527346,73727.0,73713.0,0.001]
["bitfinex","BTCUSD",1773663962883,0.06911683,73732.0,73714.0,0.0014]
["bitfinex","BTCUSD",1773663962884,0.0013032,73732.0,73714.0,0.0014]
["bitfinex","BTCUSD",1773663963085,0.06911637,73732.0,73715.0,0.0014]
["bitfinex","BTCUSD",1773663963511,0.17527346,73731.0,73715.0,0.0014]
["bitfinex","BTCUSD",1773663964330,0.17527346,73731.0,73715.0,0.001]
["bitfinex","BTCUSD",1773663964903,0.17527346,73731.0,73702.0,0.0014]
["bitfinex","BTCUSD",1773663964904,0.17440004,73729.0,73702.0,0.0014]
["bitfinex","BTCUSD",1773663965104,0.17440004,73719.0,73702.0,0.0014]
["bitfinex","BTCUSD",1773663965304,0.10312051,73720.0,73694.0,0.06784812]
["bitfinex","BTCUSD",1773663965305,0.17440004,73717.0,73694.0,0.06784812]
["bitfinex","BTCUSD",1773663967151,0.17440004,73717.0,73689.0,0.06785273]
["bitfinex","BTCUSD",1773663967152,0.17438396,73715.0,73689.0,0.06785273]
["bitfinex","BTCUSD",1773663967350,0.06782787,73719.0,73689.0,0.06785273]
["bitfinex","BTCUSD",1773663967351,0.06780965,73736.0,73700.0,0.10312051]
["bitfinex","BTCUSD",1773663967502,6e-05,73738.0,73700.0,0.10312051]
["bitfinex","BTCUSD",1773663967503,0.0005928,73732.0,73702.0,0.00066547]
["bitfinex","BTCUSD",1773663967688,0.0005928,73732.0,73704.0,0.00066547]
["bitfinex","BTCUSD",1773663967888,0.0014,73731.0,73705.0,0.14819493]
["bitfinex","BTCUSD",1773663968215,0.0014,73731.0,73706.0,0.13367775]
["bitfinex","BTCUSD",1773663968398,0.0014,73731.0,73707.0,0.14819507]
["bitfinex","BTCUSD",1773663968582,0.0014,73731.0,73707.0,0.01451732]
["bitfinex","BTCUSD",1773663968784,0.0014,73731.0,73708.0,0.0014]
["bitfinex","BTCUSD",1773663969041,0.0014,73731.0,73709.0,0.06783432]
["bitfinex","BTCUSD",1773663969534,0.0014,73730.0,73709.0,0.06783432]
["bitfinex","BTCUSD",1773663969776,0.0002,73752.0,73709.0,0.06783432]
["bitfinex","BTCUSD",1773663970008,0.0007104,73760.0,73720.0,0.10710454]
["bitfinex","BTCUSD",1773663970178,0.15689562,73767.0,73730.0,0.10312051]
["bitfinex","BTCUSD",1773663970381,0.15689562,73767.0,73732.0,0.01796691]
["bitfinex","BTCUSD",1773663970555,0.0677819,73766.0,73733.0,0.15291174]
["bitfinex","BTCUSD",1773663970755,0.16590318,73765.0,73734.0,0.13354483]
["bitfinex","BTCUSD",1773663970960,0.16590318,73765.0,73733.0,0.01936691]
["bitfinex","BTCUSD",1773663970961,0.18042089,73765.0,73735.0,0.13354483]
["bitfinex","BTCUSD",1773663971160,0.06778374,73764.0,73736.0,0.20135431]
["bitfinex","BTCUSD",1773663971366,0.00136,73763.0,73737.0,0.13354483]
["bitfinex","BTCUSD",1773663971568,0.00035282,73764.0,73739.0,0.01762916]
["bitfinex","BTCUSD",1773663971769,0.00035282,73764.0,73740.0,0.13354483]
["bitfinex","BTCUSD",1773663971951,0.00035282,73764.0,73741.0,0.0014]
["bitfinex","BTCUSD",1773663972147,0.00035282,73764.0,73742.0,0.13337123]
["bitfinex","BTCUSD",1773663972341,0.00035282,73764.0,73741.0,0.0014]
["bitfinex","BTCUSD",1773663973171,0.00035282,73764.0,73742.0,0.06780396]
["bitfinex","BTCUSD",1773663973578,0.17545837,73764.0,73742.0,0.06780396]
["bitfinex","BTCUSD",1773663973783,0.17510555,73762.0,73742.0,0.06780396]
["bitfinex","BTCUSD",1773663973982,0.17510555,73760.0,73742.0,0.06780396]
["bitfinex","BTCUSD",1773663974308,0.18962326,73760.0,73742.0,0.06780396]
["bitfinex","BTCUSD",1773663974666,0.17510555,73760.0,73742.0,0.06780396]
["bitfinex","BTCUSD",1773663975094,0.06778833,73759.0,73742.0,0.06780396]
["bitfinex","BTCUSD",1773663976740,0.2424174,73760.0,73742.0,0.06780396]
["bitfinex","BTCUSD",1773663977508,0.25693511,73760.0,73742.0,0.06780396]
["bitfinex","BTCUSD",1773663977836,0.2569351,73760.0,73742.0,0.06780396]
["bitfinex","BTCUSD",1773663978042,0.24241739,73760.0,73742.0,0.06780396]
["bitfinex","BTCUSD",1773663978625,0.24241739,73760.0,73741.0,0.06622781]
["bitfinex","BTCUSD",1773663978828,0.2569351,73760.0,73742.0,0.06780396]
["bitfinex","BTCUSD",1773663979235,0.0002,73759.0,73742.0,0.06780396]
["bitfinex","BTCUSD",1773663979514,0.06778925,73758.0,73742.0,0.06780396]
["bitfinex","BTCUSD",1773663979921,0.18877793,73757.0,73741.0,0.06622781]
["bitfinex","BTCUSD",1773663980118,0.17426022,73757.0,73741.0,0.06622781]
["bitfinex","BTCUSD",1773663981505,0.06779109,73756.0,73741.0,0.06622781]
["bitfinex","BTCUSD",1773663981676,0.17423484,73755.0,73741.0,0.06622781]
["bitfinex","BTCUSD",1773663981876,0.17423484,73755.0,73742.0,0.0014]
["bitfinex","BTCUSD",1773663983833,0.06779088,73757.0,73742.0,0.0014]
["bitfinex","BTCUSD",1773663983834,0.06779088,73757.0,73743.0,0.06780304]
["bitfinex","BTCUSD",1773663984456,0.08230859,73757.0,73743.0,0.06780304]
["bitfinex","BTCUSD",1773663985212,0.08230859,73757.0,73744.0,0.0667192]
["bitfinex","BTCUSD",1773663985413,0.08230859,73757.0,73743.0,0.06780304]
["bitfinex","BTCUSD",1773663985414,0.17400337,73756.0,73743.0,0.06780304]
["bitfinex","BTCUSD",1773663985969,0.17400337,73754.0,73743.0,0.06780304]
["bitfinex","BTCUSD",1773663986485,0.17400337,73754.0,73742.0,0.0692035]
["bitfinex","BTCUSD",1773663986679,0.17400337,73754.0,73741.0,0.06780396]
["bitfinex","BTCUSD",1773663986884,0.17382134,73752.0,73741.0,0.06942396]
["bitfinex","BTCUSD",1773663987048,0.17382134,73752.0,73741.0,0.0014]
["bitfinex","BTCUSD",1773663987462,0.17382134,73752.0,73741.0,0.06920396]
["bitfinex","BTCUSD",1773663987845,0.06779569,73751.0,73734.0,0.06781132]
["bitfinex","BTCUSD",1773663988037,0.17182585,73750.0,73735.0,0.0014]
["bitfinex","BTCUSD",1773663988237,0.17182585,73750.0,73736.0,0.0014]
["bitfinex","BTCUSD",1773663988493,0.17182585,73750.0,73735.0,0.0014]
["bitfinex","BTCUSD",1773663988656,0.17182585,73750.0,73734.0,0.06781132]
["bitfinex","BTCUSD",1773663988973,0.18634356,73750.0,73735.0,0.0014]
["bitfinex","BTCUSD",1773663990275,0.17182585,73748.0,73735.0,0.0014]
["bitfinex","BTCUSD",1773663990454,0.17182585,73748.0,73732.0,0.0014]
["bitfinex","BTCUSD",1773663990860,0.17182585,73746.0,73730.0,0.0014]
["bitfinex","BTCUSD",1773663991695,0.17182585,73746.0,73726.0,0.06803776]
["bitfinex","BTCUSD",1773663991696,0.17182585,73746.0,73731.0,0.0014]
["bitfinex","BTCUSD",1773663992092,0.17182585,73746.0,73726.0,0.06803776]
["bitfinex","BTCUSD",1773663992093,0.17182585,73746.0,73726.0,0.06803839]
["bitfinex","BTCUSD",1773663992300,0.17182585,73744.0,73727.0,0.0014]
["bitfinex","BTCUSD",1773663994436,0.06780304,73743.0,73728.0,0.06781684]
["bitfinex","BTCUSD",1773663995072,0.17182585,73742.0,73727.0,0.06921684]
["bitfinex","BTCUSD",1773663995247,0.17182585,73742.0,73728.0,0.06781684]
["bitfinex","BTCUSD",1773663995614,0.17182585,73742.0,73730.0,0.00022]
["bitfinex","BTCUSD",1773663996107,0.17182585,73742.0,73731.0,0.00136]
["bitfinex","BTCUSD",1773663996513,0.00035282,73764.0,73732.0,0.06781316]
["bitfinex","BTCUSD",1773663996711,0.0002,73769.0,73732.0,0.06781316]
["bitfinex","BTCUSD",1773663996712,0.6698319,73800.0,73757.0,0.01451771]
["bitfinex","BTCUSD",1773663996713,0.17182585,73783.0,73757.0,0.01451771]
["bitfinex","BTCUSD",1773663996905,0.17182585,73781.0,73758.0,0.00136]
["bitfinex","BTCUSD",1773663997102,0.17182585,73781.0,73758.0,0.10878777]
["bitfinex","BTCUSD",1773663997371,0.17182585,73781.0,73760.0,0.10742777]
["bitfinex","BTCUSD",1773663997587,0.17182585,73781.0,73761.0,0.13440579]
["bitfinex","BTCUSD",1773663997717,0.17182585,73781.0,73762.0,0.13440579]
["bitfinex","BTCUSD",1773663997920,0.17182585,73781.0,73763.0,0.13440579]
["bitfinex","BTCUSD",1773663998141,0.17182585,73779.0,73764.0,0.13440579]
["bitfinex","BTCUSD",1773663998342,0.17182585,73779.0,73765.0,0.06231429]
["bitfinex","BTCUSD",1773663998627,0.06777088,73778.0,73759.0,0.06778833]
["bitfinex","BTCUSD",1773663998837,0.00010578,73783.0,73759.0,0.06778833]
["bitfinex","BTCUSD",1773663999065,0.00136,73782.0,73760.0,0.07152082]
["bitfinex","BTCUSD",1773663999286,0.00010578,73783.0,73760.0,0.07152082]
["bitfinex","BTCUSD",1773663999449,0.06775618,73794.0,73765.0,0.14228145]
["bitfinex","BTCUSD",1773663999696,0.15398265,73792.0,73766.0,0.00136]
["bitfinex","BTCUSD",1773664000110,0.17182585,73789.0,73765.0,0.00010578]
["bitfinex","BTCUSD",1773664000325,0.00136,73788.0,73765.0,0.08982314]
["bitfinex","BTCUSD",1773664000595,0.00136,73788.0,73767.0,0.06778098]
["bitfinex","BTCUSD",1773664000596,0.06912231,73788.0,73767.0,0.06778098]
["bitfinex","BTCUSD",1773664000749,0.17182585,73787.0,73767.0,0.06778098]
["bitfinex","BTCUSD",1773664002570,0.00136,73786.0,73767.0,0.06778098]
["bitfinex","BTCUSD",1773664002807,0.06776188,73788.0,73767.0,0.06778098]
["bitfinex","BTCUSD",1773664003031,0.00136,73785.0,73767.0,0.06778098]
["bitfinex","BTCUSD",1773664003193,0.00136,73785.0,73768.0,0.0938209]
["bitfinex","BTCUSD",1773664003402,0.06911634,73794.0,73768.0,0.0938209]
["bitfinex","BTCUSD",1773664003824,0.17318585,73793.0,73768.0,0.0938209]
["bitfinex","BTCUSD",1773664004372,0.0002,73787.0,73768.0,0.0938209]
["bitfinex","BTCUSD",1773664004781,0.00136,73786.0,73769.0,0.06777914]
["bitfinex","BTCUSD",1773664004982,0.0002,73787.0,73768.0,0.06777914]
["bitfinex","BTCUSD",1773664005140,0.0002,73787.0,73769.0,0.06777914]
["bitfinex","BTCUSD",1773664005778,0.2395857,73791.0,73769.0,0.06777914]
["bitfinex","BTCUSD",1773664005779,0.0002,73795.0,73771.0,0.09306701]
["bitfinex","BTCUSD",1773664006575,0.0002,73795.0,73774.0,0.06777455]
["bitfinex","BTCUSD",1773664008965,0.0002,73795.0,73774.0,0.08093627]
["bitfinex","BTCUSD",1773664009510,0.0002,73795.0,73774.0,0.17417368]
["bitfinex","BTCUSD",1773664009941,0.17202585,73795.0,73774.0,0.17417368]
["bitfinex","BTCUSD",1773664010276,0.17182585,73794.0,73774.0,0.08093627]
["bitfinex","BTCUSD",1773664010710,0.17182585,73794.0,73791.0,0.00029737]
["bitfinex","BTCUSD",1773664010919,0.17182585,73794.0,73784.0,0.00136]
["bitfinex","BTCUSD",1773664010920,0.17182585,73793.0,73784.0,0.00136]
["bitfinex","BTCUSD",1773664011141,0.17182585,73793.0,73784.0,0.00121228]
["bitfinex","BTCUSD",1773664011550,0.17182585,73793.0,73785.0,0.00136]
["bitfinex","BTCUSD",1773664012124,0.06795569,73795.0,73785.0,0.00136]
["bitfinex","BTCUSD",1773664012302,0.16272036,73794.0,73781.0,0.06221504]
["bitfinex","BTCUSD",1773664012509,0.16272036,73794.0,73781.0,0.06357504]
["bitfinex","BTCUSD",1773664012872,0.16272036,73792.0,73774.0,0.0677741]
["bitfinex","BTCUSD",1773664013090,0.16272036,73792.0,73754.0,0.00136]
["bitfinex","BTCUSD",1773664013221,0.12870322,73780.0,73747.0,0.0677985]
["bitfinex","BTCUSD",1773664013411,0.16408036,73779.0,73747.0,0.0677985]
["bitfinex","BTCUSD",1773664013609,0.16272036,73777.0,73747.0,0.0677985]
["bitfinex","BTCUSD",1773664013852,0.16272036,73775.0,73747.0,0.0677985]
["bitfinex","BTCUSD",1773664014064,0.16272036,73773.0,73747.0,0.0677985]
["bitfinex","BTCUSD",1773664014241,0.16272036,73771.0,73748.0,0.00136]
["bitfinex","BTCUSD",1773664014443,0.16272036,73768.0,73748.0,0.00136]
["bitfinex","BTCUSD",1773664014643,0.16272036,73766.0,73748.0,0.00136]
["bitfinex","BTCUSD",1773664014874,0.16272036,73766.0,73745.0,0.06780028]
["bitfinex","BTCUSD",1773664014875,0.16272036,73764.0,73743.0,0.00136]
["bitfinex","BTCUSD",1773664015483,0.16272036,73764.0,73742.0,0.06724209]
["bitfinex","BTCUSD",1773664015802,0.16282598,73764.0,73742.0,0.06724209]
["bitfinex","BTCUSD",1773664017027,0.15949209,73762.0,73742.0,0.06724209]
["bitfinex","BTCUSD",1773664017251,0.06778466,73763.0,73742.0,0.06724209]
["bitfinex","BTCUSD",1773664017252,0.15949209,73760.0,73742.0,0.06724209]
["bitfinex","BTCUSD",1773664018145,0.15949209,73760.0,73741.0,0.0673176]
["bitfinex","BTCUSD",1773664018354,0.06778466,73763.0,73742.0,0.06780357]
["bitfinex","BTCUSD",1773664018654,0.22863675,73763.0,73742.0,0.06780357]
["bitfinex","BTCUSD",1773664018856,0.06914466,73763.0,73742.0,0.06780357]
["bitfinex","BTCUSD",1773664019064,0.15949209,73760.0,73743.0,0.00136]
["bitfinex","BTCUSD",1773664019202,0.15949209,73760.0,73741.0,0.0673176]
["bitfinex","BTCUSD",1773664019203,0.15949209,73760.0,73744.0,0.00136]
["bitfinex","BTCUSD",1773664019417,0.15949209,73760.0,73741.0,0.0673176]
["bitfinex","BTCUSD",1773664019613,0.15949209,73760.0,73745.0,0.00136]
["bitfinex","BTCUSD",1773664020164,0.15949209,73760.0,73741.0,0.0673176]
["bitfinex","BTCUSD",1773664020165,0.06789211,73764.0,73741.0,0.0673176]
["bitfinex","BTCUSD",1773664020166,0.15949209,73775.0,73747.0,0.09425896]
["bitfinex","BTCUSD",1773664020373,0.06777271,73776.0,73747.0,0.09425896]
["bitfinex","BTCUSD",1773664020374,0.15949209,73773.0,73747.0,0.00035282]
["bitfinex","BTCUSD",1773664020717,0.15949209,73773.0,73748.0,0.00136]
["bitfinex","BTCUSD",1773664020919,0.22727031,73770.0,73749.0,0.06779752]
["bitfinex","BTCUSD",1773664021119,0.15949209,73769.0,73749.0,0.06779752]
["bitfinex","BTCUSD",1773664021350,0.06777822,73770.0,73748.0,0.06915752]
["bitfinex","BTCUSD",1773664021351,0.71165537,73767.0,73748.0,0.06915816]
["bitfinex","BTCUSD",1773664021552,0.15949209,73766.0,73748.0,0.06779816]
["bitfinex","BTCUSD",1773664022566,0.15949209,73766.0,73748.0,0.06779844]
["bitfinex","BTCUSD",1773664023592,0.22727491,73765.0,73748.0,0.06779844]
["bitfinex","BTCUSD",1773664023755,0.00136,73764.0,73748.0,0.06779844]
["bitfinex","BTCUSD",1773664023950,0.16085209,73764.0,73748.0,0.06779844]
["bitfinex","BTCUSD",1773664024458,0.1746891,73764.0,73748.0,0.06779844]
["bitfinex","BTCUSD",1773664024656,0.1746891,73764.0,73744.0,0.06780133]
["bitfinex","BTCUSD",1773664024898,0.17504142,73764.0,73744.0,0.06780133]
["bitfinex","BTCUSD",1773664025456,0.15949209,73762.0,73744.0,0.06780133]
["bitfinex","BTCUSD",1773664026067,0.15949209,73762.0,73744.0,0.06802133]
["bitfinex","BTCUSD",1773664027384,0.06778466,73763.0,73744.0,0.16305852]
["bitfinex","BTCUSD",1773664028038,0.06778466,73763.0,73744.0,0.00018542]
["bitfinex","BTCUSD",1773664028241,0.15949209,73762.0,73744.0,0.06798675]
["bitfinex","BTCUSD",1773664029557,0.15949209,73762.0,73744.0,0.067839]
["bitfinex","BTCUSD",1773664029769,0.15949209,73760.0,73744.0,3.767e-05]
["bitfinex","BTCUSD",1773664030066,0.15949209,73760.0,73745.0,0.00136]
["bitfinex","BTCUSD",1773664030283,0.06778649,73761.0,73745.0,0.00136]
["bitfinex","BTCUSD",1773664030421,0.15949209,73760.0,73745.0,0.00136]
["bitfinex","BTCUSD",1773664030617,0.15949209,73760.0,73746.0,0.00136]
["bitfinex","BTCUSD",1773664030820,0.15949209,73760.0,73726.0,0.06803824]
["bitfinex","BTCUSD",1773664030821,0.15949209,73758.0,73736.0,0.00022]
["bitfinex","BTCUSD",1773664031123,0.15949209,73756.0,73732.0,0.06840553]
["bitfinex","BTCUSD",1773664031333,0.15949209,73754.0,73733.0,0.00136]
["bitfinex","BTCUSD",1773664031727,0.06813881,73764.0,73733.0,0.00136]
["bitfinex","BTCUSD",1773664031728,0.06775251,73798.0,73735.0,0.00032289]
["bitfinex","BTCUSD",1773664031949,0.06775251,73798.0,73734.0,0.06781132]
["bitfinex","BTCUSD",1773664031950,0.27000082,73815.0,73734.0,0.06781132]
["bitfinex","BTCUSD",1773664031951,0.27000082,73815.0,73800.0,0.14437]
["bitfinex","BTCUSD",1773664031952,0.06774393,73808.0,73800.0,0.14437]
["bitfinex","BTCUSD",1773664032167,0.06774277,73809.0,73799.0,0.00136]
["bitfinex","BTCUSD",1773664032168,0.1764219,73801.0,73799.0,0.00136]
["bitfinex","BTCUSD",1773664032490,0.1764719,73811.0,73799.0,0.00143169]
["bitfinex","BTCUSD",1773664032676,0.1764719,73811.0,73799.0,0.00113638]
["bitfinex","BTCUSD",1773664032677,5e-05,73811.0,73799.0,0.00113638]
["bitfinex","BTCUSD",1773664033681,5e-05,73811.0,73799.0,7.169e-05]
["bitfinex","BTCUSD",1773664033913,5e-05,73811.0,73800.0,0.00132]
["bitfinex","BTCUSD",1773664034049,5e-05,73811.0,73799.0,7.169e-05]
["bitfinex","BTCUSD",1773664034648,5e-05,73811.0,73793.0,0.0677571]
["bitfinex","BTCUSD",1773664034948,0.00015568,73811.0,73793.0,0.0677571]
["bitfinex","BTCUSD",1773664035163,0.00015568,73811.0,73794.0,0.00122]
["bitfinex","BTCUSD",1773664035369,0.00035568,73811.0,73794.0,0.00122]
["bitfinex","BTCUSD",1773664035997,0.06809697,73811.0,73795.0,0.06775526]
["bitfinex","BTCUSD",1773664036323,0.06809682,73811.0,73795.0,0.06775526]
["bitfinex","BTCUSD",1773664036539,0.24451872,73811.0,73795.0,0.06775526]
["bitfinex","BTCUSD",1773664037514,0.00035568,73811.0,73795.0,0.06775526]
["bitfinex","BTCUSD",1773664037718,0.0680966,73811.0,73795.0,0.06775526]
["bitfinex","BTCUSD",1773664037942,0.00035568,73811.0,73794.0,0.06833946]
["bitfinex","BTCUSD",1773664038117,0.00035568,73811.0,73795.0,0.06775526]
["bitfinex","BTCUSD",1773664038313,0.06809677,73811.0,73795.0,0.06775526]
["bitfinex","BTCUSD",1773664038522,0.06773646,73816.0,73795.0,0.06775526]
["bitfinex","BTCUSD",1773664038523,0.06768555,73871.0,73830.0,0.12863588]
["bitfinex","BTCUSD",1773664038716,0.06768555,73871.0,73824.0,0.3564312]
["bitfinex","BTCUSD",1773664038717,0.06768555,73871.0,73844.0,0.00706895]
["bitfinex","BTCUSD",1773664038718,0.18158016,73870.0,73844.0,0.00706895]
["bitfinex","BTCUSD",1773664038916,0.18158016,73867.0,73845.0,0.00136]
["bitfinex","BTCUSD",1773664039162,0.18158016,73867.0,73844.0,0.00706895]
["bitfinex","BTCUSD",1773664039163,0.18158016,73867.0,73846.0,0.00136]
["bitfinex","BTCUSD",1773664039325,0.18158016,73867.0,73847.0,0.00136]
["bitfinex","BTCUSD",1773664039527,0.18158016,73867.0,73848.0,0.00136]
["bitfinex","BTCUSD",1773664039727,0.18158016,73867.0,73835.0,5e-05]
["bitfinex","BTCUSD",1773664039928,0.06769014,73866.0,73841.0,0.074868]
["bitfinex","BTCUSD",1773664040150,0.17668569,73865.0,73842.0,0.00132]
["bitfinex","BTCUSD",1773664040373,0.06769105,73869.0,73842.0,0.00132]
["bitfinex","BTCUSD",1773664040374,0.06768682,73870.0,73842.0,0.06903214]
["bitfinex","BTCUSD",1773664040581,0.001,73867.0,73855.0,0.074868]
["bitfinex","BTCUSD",1773664040742,0.06768682,73870.0,73855.0,0.074868]
["bitfinex","BTCUSD",1773664040947,0.17668569,73869.0,73856.0,0.00132]
["bitfinex","BTCUSD",1773664041143,0.17668569,73869.0,73850.0,0.0005928]
["bitfinex","BTCUSD",1773664041466,0.17668569,73869.0,73850.0,5e-05]
["bitfinex","BTCUSD",1773664041641,0.17668569,73869.0,73845.0,5e-05]
["bitfinex","BTCUSD",1773664041843,0.17668569,73869.0,73846.0,0.00136]
["bitfinex","BTCUSD",1773664042161,0.17668569,73867.0,73846.0,0.00136]
["bitfinex","BTCUSD",1773664042524,0.0002,73865.0,73846.0,0.00136]
["bitfinex","BTCUSD",1773664042747,0.18395127,73864.0,73846.0,0.00136]
["bitfinex","BTCUSD",1773664043323,0.18395127,73864.0,73843.0,0.06771076]
["bitfinex","BTCUSD",1773664043664,0.18395127,73864.0,73835.0,0.06776818]
["bitfinex","BTCUSD",1773664043819,0.18395127,73864.0,73836.0,0.00136]
["bitfinex","BTCUSD",1773664044023,0.72471105,73859.0,73830.0,5e-05]
["bitfinex","BTCUSD",1773664044216,0.18395127,73858.0,73830.0,5e-05]
["bitfinex","BTCUSD",1773664044421,0.18395127,73858.0,73825.0,5e-05]
["bitfinex","BTCUSD",1773664044616,0.72471105,73859.0,73826.0,0.00136]
["bitfinex","BTCUSD",1773664044617,0.18395127,73856.0,73826.0,0.00136]
["bitfinex","BTCUSD",1773664044817,0.18395127,73856.0,73827.0,0.00136]
["bitfinex","BTCUSD",1773664045241,0.0014,73857.0,73815.0,0.00039]
["bitfinex","BTCUSD",1773664045242,0.18395127,73839.0,73815.0,0.06812635]
["bitfinex","BTCUSD",1773664045462,0.18395127,73839.0,73816.0,0.00136]
["bitfinex","BTCUSD",1773664045638,0.18395127,73839.0,73815.0,0.06812631]
["bitfinex","BTCUSD",1773664045639,0.18395127,73839.0,73815.0,0.00039]
["bitfinex","BTCUSD",1773664045858,0.18395127,73839.0,73816.0,0.00136]
["bitfinex","BTCUSD",1773664046101,0.18395127,73837.0,73816.0,0.00136]
["bitfinex","BTCUSD",1773664046381,0.18395127,73837.0,73815.0,0.00039]
["bitfinex","BTCUSD",1773664046382,0.18405695,73837.0,73817.0,0.00136]
["bitfinex","BTCUSD",1773664046735,0.18405695,73837.0,73810.0,5e-05]
["bitfinex","BTCUSD",1773664046975,0.18405695,73837.0,73811.0,0.00136]
["bitfinex","BTCUSD",1773664047178,0.18405695,73837.0,73812.0,0.00136]
["bitfinex","BTCUSD",1773664047688,0.18505695,73837.0,73812.0,0.00136]
["bitfinex","BTCUSD",1773664047889,0.18505695,73837.0,73813.0,0.00136]
["bitfinex","BTCUSD",1773664048086,0.18395127,73835.0,73805.0,0.06297127]
["bitfinex","BTCUSD",1773664048241,0.18395127,73835.0,73806.0,0.00136]
["bitfinex","BTCUSD",1773664049864,5e-05,73823.0,73806.0,0.00136]
["bitfinex","BTCUSD",1773664050291,5e-05,73823.0,73807.0,0.06774425]
["bitfinex","BTCUSD",1773664051092,5e-05,73823.0,73808.0,0.00136]
["bitfinex","BTCUSD",1773664051093,0.18395127,73822.0,73808.0,0.00136]
["bitfinex","BTCUSD",1773664051284,0.18395127,73822.0,73809.0,0.00136]
["bitfinex","BTCUSD",1773664051458,0.18395127,73822.0,73810.0,0.00136]
["bitfinex","BTCUSD",1773664052451,0.0677314,73821.0,73810.0,0.00136]
["bitfinex","BTCUSD",1773664053705,0.0687314,73821.0,73810.0,0.00136]
["bitfinex","BTCUSD",1773664054269,0.0687314,73821.0,73810.0,0.0691009]
["bitfinex","BTCUSD",1773664054478,0.0687314,73821.0,73811.0,0.00136]
["bitfinex","BTCUSD",1773664054905,0.0677314,73821.0,73811.0,0.00136]
["bitfinex","BTCUSD",1773664056313,0.0677314,73821.0,73811.0,0.00158]
["bitfinex","BTCUSD",1773664056510,5e-05,73823.0,73811.0,0.00158]
["bitfinex","BTCUSD",1773664057285,0.18395127,73822.0,73811.0,0.00158]
["bitfinex","BTCUSD",1773664057489,0.18395127,73822.0,73811.0,0.00022]
["bitfinex","BTCUSD",1773664057695,0.18395127,73822.0,73812.0,0.0014]
["bitfinex","BTCUSD",1773664057894,0.18395127,73822.0,73813.0,0.0014]
["bitfinex","BTCUSD",1773664058341,0.001,73821.0,73813.0,0.0014]
["bitfinex","BTCUSD",1773664058506,0.0677314,73821.0,73813.0,0.0014]
["bitfinex","BTCUSD",1773664059299,0.0677314,73821.0,73803.0,0.01450562]
["bitfinex","BTCUSD",1773664059522,0.18395127,73820.0,73796.0,0.0679743]
["bitfinex","BTCUSD",1773664059726,0.18395127,73820.0,73790.0,5e-05]
["bitfinex","BTCUSD",1773664059727,0.12863588,73820.0,73790.0,5e-05]
["bitfinex","BTCUSD",1773664059922,0.0687314,73821.0,73792.0,0.0014]
["bitfinex","BTCUSD",1773664059923,0.18395127,73809.0,73792.0,0.0014]
["bitfinex","BTCUSD",1773664060135,0.18395127,73809.0,73793.0,0.0014]
["bitfinex","BTCUSD",1773664060558,0.06774333,73808.0,73790.0,5e-05]
["bitfinex","BTCUSD",1773664060867,0.18395127,73807.0,73791.0,0.0014]
["bitfinex","BTCUSD",1773664061067,0.18395127,73807.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773664061221,0.18395127,73805.0,73782.0,0.0014]
["bitfinex","BTCUSD",1773664061742,0.18395127,73805.0,73783.0,0.00442628]
["bitfinex","BTCUSD",1773664062610,0.067747,73804.0,73784.0,0.06776536]
["bitfinex","BTCUSD",1773664062809,0.067747,73804.0,73785.0,0.00302862]
["bitfinex","BTCUSD",1773664064266,0.067747,73804.0,73786.0,0.0014]
["bitfinex","BTCUSD",1773664064649,0.06785264,73807.0,73787.0,0.06776261]
["bitfinex","BTCUSD",1773664064849,0.07088126,73807.0,73787.0,0.06776261]
["bitfinex","BTCUSD",1773664065987,0.25483253,73807.0,73788.0,0.0014]
["bitfinex","BTCUSD",1773664067001,0.18395127,73806.0,73788.0,0.06916077]
["bitfinex","BTCUSD",1773664067213,0.18395127,73806.0,73784.0,0.06776536]
["bitfinex","BTCUSD",1773664067214,0.18395127,73804.0,73789.0,0.0014]
["bitfinex","BTCUSD",1773664067367,0.18697989,73804.0,73789.0,0.0014]
["bitfinex","BTCUSD",1773664067562,0.18697989,73804.0,73790.0,0.0014]
["bitfinex","BTCUSD",1773664068098,0.18697989,73804.0,73782.0,0.0677665]
["bitfinex","BTCUSD",1773664068300,0.18697989,73804.0,73783.0,0.0014]
["bitfinex","BTCUSD",1773664069188,0.18395127,73802.0,73784.0,0.06776536]
["bitfinex","BTCUSD",1773664069383,0.18697989,73802.0,73784.0,0.06776536]
["bitfinex","BTCUSD",1773664070371,0.18697989,73802.0,73783.0,0.06916614]
["bitfinex","BTCUSD",1773664070773,0.18697989,73802.0,73780.0,0.0004966]
["bitfinex","BTCUSD",1773664071077,0.18697989,73802.0,73784.0,0.0014]
["bitfinex","BTCUSD",1773664071510,0.06774975,73801.0,73784.0,0.0014]
["bitfinex","BTCUSD",1773664071690,0.18395127,73799.0,73784.0,0.06938477]
["bitfinex","BTCUSD",1773664071906,0.18395127,73797.0,73784.0,0.00162]
["bitfinex","BTCUSD",1773664072306,0.88130573,73797.0,73784.0,0.00022]
["bitfinex","BTCUSD",1773664072507,0.88130573,73797.0,73771.0,0.06777705]
["bitfinex","BTCUSD",1773664072508,0.1828418,73796.0,73771.0,0.06777705]
["bitfinex","BTCUSD",1773664072692,0.1828418,73796.0,73765.0,5e-05]
["bitfinex","BTCUSD",1773664072693,0.1828418,73794.0,73765.0,0.06783238]
["bitfinex","BTCUSD",1773664072892,0.69735446,73797.0,73771.0,0.0014]
["bitfinex","BTCUSD",1773664072893,0.1828418,73789.0,73771.0,0.0014]
["bitfinex","BTCUSD",1773664073094,0.1828418,73787.0,73772.0,0.0014]
["bitfinex","BTCUSD",1773664073294,0.12863588,73790.0,73761.0,0.06778649]
["bitfinex","BTCUSD",1773664073295,0.1828418,73785.0,73761.0,0.06778649]
["bitfinex","BTCUSD",1773664073595,0.1828418,73785.0,73760.0,5e-05]
["bitfinex","BTCUSD",1773664073596,0.1828418,73779.0,73760.0,5e-05]
["bitfinex","BTCUSD",1773664073792,0.01104556,73778.0,73760.0,5e-05]
["bitfinex","BTCUSD",1773664074031,0.1828418,73776.0,73752.0,0.06829045]
["bitfinex","BTCUSD",1773664074233,0.1828418,73774.0,73755.0,5e-05]
["bitfinex","BTCUSD",1773664074786,0.1828418,73774.0,73755.0,0.00040232]
["bitfinex","BTCUSD",1773664075350,0.18481659,73779.0,73755.0,0.00035232]
["bitfinex","BTCUSD",1773664075555,0.18481659,73777.0,73755.0,0.00035232]
["bitfinex","BTCUSD",1773664075772,0.18481659,73774.0,73755.0,0.00035232]
["bitfinex","BTCUSD",1773664075938,0.18581659,73774.0,73755.0,0.06814385]
["bitfinex","BTCUSD",1773664076137,0.18481659,73774.0,73755.0,0.06814419]
["bitfinex","BTCUSD",1773664076333,0.18481659,73774.0,73756.0,0.0014]
["bitfinex","BTCUSD",1773664077462,0.18481659,73774.0,73757.0,0.0014]
["bitfinex","BTCUSD",1773664077779,0.18516869,73774.0,73757.0,0.0014]
["bitfinex","BTCUSD",1773664077981,0.18481659,73772.0,73757.0,0.0014]
["bitfinex","BTCUSD",1773664078304,0.18481659,73772.0,73758.0,0.0014]
["bitfinex","BTCUSD",1773664078461,0.18481659,73772.0,73750.0,0.06784644]
["bitfinex","BTCUSD",1773664078644,0.18481659,73772.0,73751.0,0.0014]
["bitfinex","BTCUSD",1773664079212,0.18581659,73772.0,73751.0,0.0014]
["bitfinex","BTCUSD",1773664080003,0.06777731,73771.0,73757.0,0.00022]
["bitfinex","BTCUSD",1773664080207,0.18481659,73770.0,73758.0,0.0014]
["bitfinex","BTCUSD",1773664080580,0.18481659,73770.0,73759.0,0.0014]
["bitfinex","BTCUSD",1773664080815,0.18481659,73770.0,73760.0,1e-08]
["bitfinex","BTCUSD",1773664081010,0.18481659,73770.0,73761.0,1e-08]
["bitfinex","BTCUSD",1773664081209,0.00139999,73762.0,73751.0,0.06779507]
["bitfinex","BTCUSD",1773664081546,0.00139999,73762.0,73750.0,0.06784617]
["bitfinex","BTCUSD",1773664081547,0.00139999,73762.0,73752.0,0.0014]
["bitfinex","BTCUSD",1773664082232,0.06778649,73761.0,73752.0,0.0014]
["bitfinex","BTCUSD",1773664082526,0.06778649,73761.0,73750.0,0.06779643]
["bitfinex","BTCUSD",1773664082732,0.06778649,73761.0,73753.0,0.0014]
["bitfinex","BTCUSD",1773664083323,0.18481659,73760.0,73753.0,0.0014]
["bitfinex","BTCUSD",1773664083517,0.18481659,73760.0,73754.0,0.0014]
["bitfinex","BTCUSD",1773664083718,0.18481659,73760.0,73755.0,0.0014]
["bitfinex","BTCUSD",1773664083955,0.18481659,73760.0,73756.0,0.0014]
["bitfinex","BTCUSD",1773664084275,0.06778833,73759.0,73756.0,0.0014]
["bitfinex","BTCUSD",1773664084920,0.06778833,73759.0,73746.0,0.06779844]
["bitfinex","BTCUSD",1773664085124,0.06778833,73759.0,73750.0,5e-05]
["bitfinex","BTCUSD",1773664085530,0.18481659,73758.0,73750.0,5e-05]
["bitfinex","BTCUSD",1773664085761,0.18481659,73758.0,73745.0,5e-05]
["bitfinex","BTCUSD",1773664085964,0.18481659,73758.0,73746.0,0.0014]
["bitfinex","BTCUSD",1773664086144,0.06779017,73757.0,73746.0,0.0014]
["bitfinex","BTCUSD",1773664086354,0.06779017,73757.0,73746.0,0.06920008]
["bitfinex","BTCUSD",1773664086883,0.18481659,73756.0,73746.0,0.0014]
["bitfinex","BTCUSD",1773664087206,0.18481659,73756.0,73744.0,0.00022]
["bitfinex","BTCUSD",1773664087488,0.18481659,73756.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773664088064,0.00139999,73755.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773664088285,0.06779293,73754.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773664088505,0.06002293,73754.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773664089962,0.05922293,73754.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773664090481,0.06779259,73755.0,73751.0,0.0014]
["bitfinex","BTCUSD",1773664090701,0.00139999,73754.0,73751.0,0.0014]
["bitfinex","BTCUSD",1773664090895,0.00239999,73754.0,73745.0,5e-05]
["bitfinex","BTCUSD",1773664091038,0.18481659,73753.0,73746.0,0.0014]
["bitfinex","BTCUSD",1773664091232,0.18481659,73753.0,73744.0,0.00022]
["bitfinex","BTCUSD",1773664091707,0.18481659,73753.0,73741.0,0.00034]
["bitfinex","BTCUSD",1773664091940,0.18481659,73753.0,73745.0,0.0014]
["bitfinex","BTCUSD",1773664092095,0.18481659,73753.0,73741.0,0.00034]
["bitfinex","BTCUSD",1773664092271,0.18481659,73750.0,73743.0,0.0014]
["bitfinex","BTCUSD",1773664092473,0.18481659,73750.0,73740.0,5e-05]
["bitfinex","BTCUSD",1773664092694,0.18481659,73750.0,73741.0,0.0014]
["bitfinex","BTCUSD",1773664092890,0.18481659,73750.0,73736.0,0.00022]
["bitfinex","BTCUSD",1773664093097,0.00139999,73749.0,73736.0,0.00022]
["bitfinex","BTCUSD",1773664093297,0.00139999,73749.0,73736.0,1e-08]
["bitfinex","BTCUSD",1773664093298,0.18481659,73748.0,73736.0,1e-08]
["bitfinex","BTCUSD",1773664093472,0.18481659,73748.0,73728.0,0.00022]
["bitfinex","BTCUSD",1773664093814,0.18481659,73748.0,73723.0,0.06418256]
["bitfinex","BTCUSD",1773664093964,0.18481659,73748.0,73724.0,0.06782051]
["bitfinex","BTCUSD",1773664094163,0.18481659,73748.0,73724.0,0.06922051]
["bitfinex","BTCUSD",1773664094402,0.18481659,73746.0,73724.0,0.06922051]
["bitfinex","BTCUSD",1773664095809,0.00302862,73745.0,73724.0,0.06922051]
["bitfinex","BTCUSD",1773664096112,0.18481659,73744.0,73728.0,0.00022]
["bitfinex","BTCUSD",1773664096312,0.18784521,73744.0,73728.0,0.00022]
["bitfinex","BTCUSD",1773664096514,0.18481659,73742.0,73728.0,0.00022]
["bitfinex","BTCUSD",1773664097155,0.18481659,73742.0,73721.0,0.00022]
["bitfinex","BTCUSD",1773664097156,0.18481659,73742.0,73729.0,0.0014]
["bitfinex","BTCUSD",1773664097302,0.18481659,73742.0,73716.0,0.06782787]
["bitfinex","BTCUSD",1773664097509,0.72221225,73739.0,73717.0,0.0014]
["bitfinex","BTCUSD",1773664097725,0.18481659,73738.0,73717.0,0.0014]
["bitfinex","BTCUSD",1773664098541,0.06780856,73737.0,73718.0,0.06782603]
["bitfinex","BTCUSD",1773664098697,0.18481659,73734.0,73718.0,0.06782603]
["bitfinex","BTCUSD",1773664100363,0.18481659,73734.0,73719.0,0.0014]
["bitfinex","BTCUSD",1773664100870,0.06781224,73733.0,73719.0,0.06922483]
["bitfinex","BTCUSD",1773664101366,0.00139999,73732.0,73719.0,0.06922483]
["bitfinex","BTCUSD",1773664102330,0.00302862,73731.0,73719.0,0.06922483]
["bitfinex","BTCUSD",1773664102968,0.067815,73730.0,73719.0,0.06922483]
["bitfinex","BTCUSD",1773664103805,0.16620807,73737.0,73720.0,0.0014]
["bitfinex","BTCUSD",1773664103806,0.00302862,73729.0,73720.0,0.0014]
["bitfinex","BTCUSD",1773664103937,0.23704632,73736.0,73720.0,0.0014]
["bitfinex","BTCUSD",1773664104179,0.16620807,73735.0,73721.0,0.0014]
["bitfinex","BTCUSD",1773664104550,0.07083825,73736.0,73721.0,0.0014]
["bitfinex","BTCUSD",1773664104551,0.16620807,73733.0,73721.0,0.0014]
["bitfinex","BTCUSD",1773664104757,0.00302862,73732.0,73721.0,0.0014]
["bitfinex","BTCUSD",1773664105410,0.06781408,73731.0,73721.0,0.0014]
["bitfinex","BTCUSD",1773664105577,0.00302862,73730.0,73721.0,0.0014]
["bitfinex","BTCUSD",1773664106646,0.00302862,73730.0,73710.0,5e-05]
["bitfinex","BTCUSD",1773664106780,0.16620807,73729.0,73714.0,0.0014]
["bitfinex","BTCUSD",1773664106980,0.16620807,73727.0,73715.0,0.0014]
["bitfinex","BTCUSD",1773664107235,0.00302862,73726.0,73715.0,0.0014]
["bitfinex","BTCUSD",1773664107414,0.00302862,73726.0,73716.0,0.0014]
["bitfinex","BTCUSD",1773664107415,0.06782051,73724.0,73716.0,0.0014]
["bitfinex","BTCUSD",1773664107613,0.00139999,73722.0,73717.0,0.0014]
["bitfinex","BTCUSD",1773664107822,0.06782051,73726.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773664107825,0.06778741,73760.0,73722.0,0.12863786]
["bitfinex","BTCUSD",1773664108144,0.06778011,73768.0,73730.0,0.12863786]
["bitfinex","BTCUSD",1773664108145,0.06778189,73767.0,73730.0,0.12863786]
["bitfinex","BTCUSD",1773664108288,0.06798649,73762.0,73723.0,0.0014]
["bitfinex","BTCUSD",1773664108488,0.18380819,73761.0,73724.0,0.194674]
["bitfinex","BTCUSD",1773664108687,0.18380819,73761.0,73725.0,0.107084]
["bitfinex","BTCUSD",1773664108912,0.18380819,73761.0,73724.0,0.00423976]
["bitfinex","BTCUSD",1773664109111,0.18380819,73761.0,73725.0,0.00423976]
["bitfinex","BTCUSD",1773664109406,0.06778741,73760.0,73726.0,0.06781867]
["bitfinex","BTCUSD",1773664109631,0.2515956,73760.0,73727.0,0.00423976]
["bitfinex","BTCUSD",1773664110009,0.06778741,73760.0,73727.0,0.00423976]
["bitfinex","BTCUSD",1773664110234,0.18380819,73759.0,73727.0,0.00423976]
["bitfinex","BTCUSD",1773664110452,0.18380819,73759.0,73726.0,0.06781867]
["bitfinex","BTCUSD",1773664110844,0.06778741,73760.0,73726.0,0.06781867]
["bitfinex","BTCUSD",1773664110845,0.18592807,73749.0,73726.0,0.06781867]
["bitfinex","BTCUSD",1773664111149,0.18592807,73749.0,73728.0,0.00022]
["bitfinex","BTCUSD",1773664111332,5e-05,73740.0,73728.0,0.00022]
["bitfinex","BTCUSD",1773664111669,5e-05,73740.0,73729.0,0.06781592]
["bitfinex","BTCUSD",1773664111878,5e-05,73740.0,73730.0,0.0014]
["bitfinex","BTCUSD",1773664113696,0.0014,73751.0,73729.0,0.06781592]
["bitfinex","BTCUSD",1773664113697,0.0011652,73791.0,73729.0,0.06781592]
["bitfinex","BTCUSD",1773664113865,5e-05,73796.0,73792.0,0.18668716]
["bitfinex","BTCUSD",1773664114071,5e-05,73796.0,73792.0,0.14183812]
["bitfinex","BTCUSD",1773664114072,0.17885454,73793.0,73792.0,0.14183812]
["bitfinex","BTCUSD",1773664114273,0.17885454,73793.0,73785.0,0.0014]
["bitfinex","BTCUSD",1773664114965,0.17885454,73793.0,73782.0,0.00136]
["bitfinex","BTCUSD",1773664115165,0.17885454,73793.0,73782.0,0.0014656]
["bitfinex","BTCUSD",1773664116179,0.06780678,73794.0,73783.0,0.06776628]
["bitfinex","BTCUSD",1773664117017,0.06780678,73794.0,73780.0,0.00136]
["bitfinex","BTCUSD",1773664117222,0.06791242,73794.0,73780.0,0.00136]
["bitfinex","BTCUSD",1773664118137,0.23412049,73794.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773664119021,0.0002,73793.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773664120240,0.0002,73793.0,73780.0,0.06074026]
["bitfinex","BTCUSD",1773664120849,0.16620807,73792.0,73780.0,0.06074026]
["bitfinex","BTCUSD",1773664123552,0.0002,73793.0,73780.0,0.06776812]
["bitfinex","BTCUSD",1773664123980,0.06795744,73793.0,73780.0,0.06776812]
["bitfinex","BTCUSD",1773664124145,0.06935744,73793.0,73780.0,0.06776812]
["bitfinex","BTCUSD",1773664124345,0.06935744,73793.0,73779.0,0.05844855]
["bitfinex","BTCUSD",1773664124346,0.06935744,73793.0,73779.0,0.00136]
["bitfinex","BTCUSD",1773664124566,0.06795744,73793.0,73779.0,0.00136]
["bitfinex","BTCUSD",1773664124965,0.06795744,73793.0,73775.0,0.00136]
["bitfinex","BTCUSD",1773664124966,0.16620807,73792.0,73775.0,0.00136]
["bitfinex","BTCUSD",1773664126490,0.06775894,73791.0,73776.0,0.06777271]
["bitfinex","BTCUSD",1773664126690,0.23536643,73792.0,73776.0,0.06777271]
["bitfinex","BTCUSD",1773664127002,0.23536643,73792.0,73777.0,0.00136]
["bitfinex","BTCUSD",1773664127203,0.23396643,73792.0,73777.0,0.00136]
["bitfinex","BTCUSD",1773664127440,0.06775894,73791.0,73777.0,0.00136]
["bitfinex","BTCUSD",1773664128903,0.06775894,73791.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773664129099,0.06775894,73791.0,73779.0,0.08280957]
["bitfinex","BTCUSD",1773664130289,0.06775894,73791.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773664130908,0.06775894,73791.0,73778.0,0.06759258]
["bitfinex","BTCUSD",1773664131506,0.18062978,73790.0,73778.0,0.06759258]
["bitfinex","BTCUSD",1773664131948,0.18062978,73790.0,73778.0,0.06741428]
["bitfinex","BTCUSD",1773664132516,0.0002,73792.0,73778.0,0.06741428]
["bitfinex","BTCUSD",1773664133016,0.06775894,73791.0,73778.0,0.06741428]
["bitfinex","BTCUSD",1773664133457,0.06775894,73791.0,73777.0,0.06856109]
["bitfinex","BTCUSD",1773664133658,0.06775894,73791.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773664133859,0.06795872,73792.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773664134181,0.06795836,73792.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773664134373,0.06795807,73792.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773664136275,0.06795844,73792.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773664136459,0.18062978,73791.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773664136774,0.18062978,73791.0,73779.0,0.00136]
["bitfinex","BTCUSD",1773664137381,0.24838881,73791.0,73780.0,0.06776904]
["bitfinex","BTCUSD",1773664137764,0.06795807,73792.0,73780.0,0.06776904]
["bitfinex","BTCUSD",1773664138833,0.06795807,73792.0,73781.0,0.00136]
["bitfinex","BTCUSD",1773664139235,0.06785807,73792.0,73781.0,0.00136]
["bitfinex","BTCUSD",1773664139436,0.06785807,73792.0,73782.0,0.0677672]
["bitfinex","BTCUSD",1773664139637,0.06785807,73792.0,73769.0,0.01451015]
["bitfinex","BTCUSD",1773664139638,0.06785807,73792.0,73770.0,0.06777822]
["bitfinex","BTCUSD",1773664139639,0.18062978,73791.0,73770.0,0.06777822]
["bitfinex","BTCUSD",1773664139878,0.18062978,73791.0,73759.0,0.10717012]
["bitfinex","BTCUSD",1773664139879,0.01103969,73790.0,73764.0,0.06778192]
["bitfinex","BTCUSD",1773664140080,0.06785807,73792.0,73764.0,0.06778192]
["bitfinex","BTCUSD",1773664140081,0.19306947,73789.0,73765.0,0.00136]
["bitfinex","BTCUSD",1773664140253,0.18062978,73787.0,73766.0,0.00136]
["bitfinex","BTCUSD",1773664141359,0.18062978,73785.0,73766.0,0.00136]
["bitfinex","BTCUSD",1773664141561,0.18062978,73783.0,73767.0,0.06778098]
["bitfinex","BTCUSD",1773664141762,0.06776536,73784.0,73750.0,0.06779569]
["bitfinex","BTCUSD",1773664141763,0.01076655,73782.0,73750.0,0.06779569]
["bitfinex","BTCUSD",1773664142005,0.19279633,73781.0,73751.0,0.00136]
["bitfinex","BTCUSD",1773664142203,0.19279633,73781.0,73752.0,0.00136]
["bitfinex","BTCUSD",1773664142204,0.18062978,73779.0,73752.0,0.00136]
["bitfinex","BTCUSD",1773664142416,0.18062978,73777.0,73752.0,0.00136]
["bitfinex","BTCUSD",1773664142597,0.18062978,73775.0,73752.0,0.00136]
["bitfinex","BTCUSD",1773664142918,0.18062978,73773.0,73753.0,0.00136]
["bitfinex","BTCUSD",1773664143096,0.18062978,73771.0,73749.0,0.06779569]
["bitfinex","BTCUSD",1773664143315,0.18062978,73769.0,73750.0,0.01519134]
["bitfinex","BTCUSD",1773664143505,0.06778006,73768.0,73752.0,0.06779477]
["bitfinex","BTCUSD",1773664143705,0.24840984,73768.0,73752.0,0.06779477]
["bitfinex","BTCUSD",1773664143905,0.18062978,73767.0,73753.0,0.00136]
["bitfinex","BTCUSD",1773664144224,0.18045267,73767.0,73752.0,0.06779477]
["bitfinex","BTCUSD",1773664144453,0.18045267,73767.0,73745.0,0.0678012]
["bitfinex","BTCUSD",1773664144584,0.18054122,73765.0,73745.0,0.0678012]
["bitfinex","BTCUSD",1773664145628,0.18054122,73763.0,73751.0,0.00022]
["bitfinex","BTCUSD",1773664146342,0.03948273,73883.0,73751.0,0.00022]
["bitfinex","BTCUSD",1773664146343,0.06775894,73791.0,73753.0,0.10717012]
["bitfinex","BTCUSD",1773664146539,0.19811549,73790.0,73755.0,0.10717012]
["bitfinex","BTCUSD",1773664146741,0.18715184,73788.0,73756.0,0.01356547]
["bitfinex","BTCUSD",1773664146941,0.18715184,73788.0,73752.0,0.00136]
["bitfinex","BTCUSD",1773664146942,0.18715184,73786.0,73753.0,0.01356603]
["bitfinex","BTCUSD",1773664147186,0.18715184,73784.0,73753.0,0.01356603]
["bitfinex","BTCUSD",1773664147981,0.18715184,73782.0,73756.0,0.0011781]
["bitfinex","BTCUSD",1773664148380,0.18715184,73782.0,73757.0,0.01474328]
["bitfinex","BTCUSD",1773664149439,0.0014,73789.0,73757.0,0.01474328]
["bitfinex","BTCUSD",1773664149440,5e-05,73819.0,73768.0,0.16101294]
["bitfinex","BTCUSD",1773664149644,5e-05,73819.0,73763.0,0.20119109]
["bitfinex","BTCUSD",1773664149645,5e-05,73819.0,73783.0,0.16101294]
["bitfinex","BTCUSD",1773664149646,0.2554266,73814.0,73783.0,0.16101294]
["bitfinex","BTCUSD",1773664149979,0.06827538,73814.0,73786.0,0.06776353]
["bitfinex","BTCUSD",1773664150128,0.06827538,73814.0,73787.0,0.00033638]
["bitfinex","BTCUSD",1773664150330,0.0005369,73814.0,73787.0,0.00033638]
["bitfinex","BTCUSD",1773664152197,0.06774209,73810.0,73788.0,0.06776169]
["bitfinex","BTCUSD",1773664152602,0.18720184,73811.0,73788.0,0.06776169]
["bitfinex","BTCUSD",1773664152801,0.0002,73807.0,73788.0,0.06776169]
["bitfinex","BTCUSD",1773664152978,0.18715184,73806.0,73788.0,0.06776169]
["bitfinex","BTCUSD",1773664153403,0.18715184,73806.0,73788.0,0.06876169]
["bitfinex","BTCUSD",1773664153570,0.18715184,73806.0,73789.0,0.00136]
["bitfinex","BTCUSD",1773664154489,0.18715184,73805.0,73790.0,0.06775985]
["bitfinex","BTCUSD",1773664156622,0.18715184,73803.0,73790.0,0.06911985]
["bitfinex","BTCUSD",1773664157070,0.00015,73799.0,73790.0,0.06775985]
["bitfinex","BTCUSD",1773664157270,0.18715184,73798.0,73790.0,0.06775985]
["bitfinex","BTCUSD",1773664157433,0.06774587,73806.0,73781.0,0.00233686]
["bitfinex","BTCUSD",1773664157434,0.72850714,73841.0,73787.0,0.41900058]
["bitfinex","BTCUSD",1773664157633,0.72850714,73841.0,73800.0,0.12863944]
["bitfinex","BTCUSD",1773664157634,0.18660684,73827.0,73800.0,0.12863944]
["bitfinex","BTCUSD",1773664157945,0.18660684,73827.0,73802.0,0.00034906]
["bitfinex","BTCUSD",1773664157946,0.017323,73823.0,73802.0,0.00034906]
["bitfinex","BTCUSD",1773664158149,0.017323,73823.0,73801.0,0.00136]
["bitfinex","BTCUSD",1773664158352,0.017323,73823.0,73802.0,0.06774884]
["bitfinex","BTCUSD",1773664159151,0.18660684,73827.0,73803.0,0.00295173]
["bitfinex","BTCUSD",1773664159657,0.06772681,73826.0,73803.0,0.00295173]
["bitfinex","BTCUSD",1773664159851,0.18654684,73826.0,73801.0,0.06836492]
["bitfinex","BTCUSD",1773664160071,6e-05,73827.0,73802.0,0.06774884]
["bitfinex","BTCUSD",1773664160072,0.017323,73816.0,73802.0,0.06774884]
["bitfinex","BTCUSD",1773664160249,0.017323,73816.0,73802.0,0.06874884]
["bitfinex","BTCUSD",1773664160605,0.017323,73816.0,73802.0,0.07010884]
["bitfinex","BTCUSD",1773664161034,0.0002,73813.0,73802.0,0.07010884]
["bitfinex","BTCUSD",1773664161373,0.0002,73813.0,73802.0,0.06910884]
["bitfinex","BTCUSD",1773664161571,0.00136,73825.0,73803.0,0.00136]
["bitfinex","BTCUSD",1773664161811,0.00136,73825.0,73803.0,0.00236]
["bitfinex","BTCUSD",1773664162017,0.017323,73816.0,73803.0,0.00136]
["bitfinex","BTCUSD",1773664162743,0.017323,73816.0,73804.0,0.067747]
["bitfinex","BTCUSD",1773664163104,0.017323,73816.0,73805.0,0.00136]
["bitfinex","BTCUSD",1773664164087,0.017323,73816.0,73804.0,0.067747]
["bitfinex","BTCUSD",1773664164294,0.017323,73816.0,73804.0,0.06921262]
["bitfinex","BTCUSD",1773664164511,0.20386984,73816.0,73805.0,0.00136]
["bitfinex","BTCUSD",1773664164779,0.20386984,73816.0,73806.0,0.06774516]
["bitfinex","BTCUSD",1773664164983,0.017323,73816.0,73806.0,0.06774516]
["bitfinex","BTCUSD",1773664165533,0.72850714,73890.0,73806.0,0.06774516]
["bitfinex","BTCUSD",1773664165534,0.72850714,73890.0,73807.0,0.00136]
["bitfinex","BTCUSD",1773664165535,0.06770089,73855.0,73807.0,0.00136]
["bitfinex","BTCUSD",1773664165709,0.0001,73864.0,73810.0,0.00184476]
["bitfinex","BTCUSD",1773664165710,0.18654684,73847.0,73810.0,0.00184476]
["bitfinex","BTCUSD",1773664165938,0.18654684,73847.0,73811.0,0.0384]
["bitfinex","BTCUSD",1773664165939,0.18654684,73846.0,73811.0,0.0384]
["bitfinex","BTCUSD",1773664166131,0.18654684,73846.0,73814.0,0.00142603]
["bitfinex","BTCUSD",1773664166662,0.18790684,73846.0,73810.0,0.12863944]
["bitfinex","BTCUSD",1773664166823,0.18725986,73844.0,73815.0,0.00136]
["bitfinex","BTCUSD",1773664167026,0.18725986,73844.0,73816.0,0.00136]
["bitfinex","BTCUSD",1773664167224,0.20243885,73843.0,73816.0,0.00136]
["bitfinex","BTCUSD",1773664167413,0.20243885,73843.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773664167621,0.18725986,73841.0,73824.0,0.0002]
["bitfinex","BTCUSD",1773664167863,0.0002,73831.0,73824.0,0.0002]
["bitfinex","BTCUSD",1773664168027,0.18725986,73841.0,73824.0,0.0002]
["bitfinex","BTCUSD",1773664168464,0.18861986,73841.0,73824.0,0.0002]
["bitfinex","BTCUSD",1773664168636,0.18861986,73841.0,73825.0,0.06772773]
["bitfinex","BTCUSD",1773664169149,0.18725986,73840.0,73825.0,0.06772773]
["bitfinex","BTCUSD",1773664169344,0.18861986,73840.0,73824.0,0.06772773]
["bitfinex","BTCUSD",1773664169881,0.18861986,73840.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773664170037,0.18861986,73840.0,73812.0,0.00136]
["bitfinex","BTCUSD",1773664170377,0.18861986,73840.0,73813.0,0.00136]
["bitfinex","BTCUSD",1773664170578,0.18725986,73838.0,73813.0,0.00136]
["bitfinex","BTCUSD",1773664170759,0.18725986,73834.0,73814.0,0.06773782]
["bitfinex","BTCUSD",1773664171299,0.00136,73833.0,73814.0,0.06773782]
["bitfinex","BTCUSD",1773664171485,0.18725986,73835.0,73814.0,0.06773782]
["bitfinex","BTCUSD",1773664171706,0.06771801,73836.0,73814.0,0.06773782]
["bitfinex","BTCUSD",1773664171707,0.18730986,73863.0,73815.0,1.99564531]
["bitfinex","BTCUSD",1773664171837,5e-05,73863.0,73840.0,0.12863944]
["bitfinex","BTCUSD",1773664172033,5e-05,73863.0,73841.0,0.00136]
["bitfinex","BTCUSD",1773664172034,0.18725986,73862.0,73841.0,0.00136]
["bitfinex","BTCUSD",1773664172864,0.25495445,73862.0,73842.0,0.06771214]
["bitfinex","BTCUSD",1773664173066,0.18761261,73862.0,73843.0,0.0014]
["bitfinex","BTCUSD",1773664173739,0.00035275,73862.0,73843.0,0.0014]
["bitfinex","BTCUSD",1773664174291,0.25498412,73884.0,73844.0,0.355]
["bitfinex","BTCUSD",1773664174494,0.06768189,73875.0,73844.0,0.121608]
["bitfinex","BTCUSD",1773664174706,0.18725986,73874.0,73842.0,0.07930598]
["bitfinex","BTCUSD",1773664174903,0.0002,73862.0,73843.0,0.0014]
["bitfinex","BTCUSD",1773664175107,0.18725986,73874.0,73844.0,0.01144712]
["bitfinex","BTCUSD",1773664175306,0.00015577,73876.0,73844.0,0.01144712]
["bitfinex","BTCUSD",1773664175307,1e-08,73876.0,73850.0,0.12863944]
["bitfinex","BTCUSD",1773664175542,1e-08,73876.0,73851.0,0.00013536]
["bitfinex","BTCUSD",1773664175543,0.0002,73870.0,73851.0,0.00013536]
["bitfinex","BTCUSD",1773664176005,0.0002,73870.0,73852.0,0.0014]
["bitfinex","BTCUSD",1773664176208,1e-08,73876.0,73852.0,0.0014]
["bitfinex","BTCUSD",1773664176427,1e-08,73876.0,73853.0,0.0014]
["bitfinex","BTCUSD",1773664176828,0.18725987,73876.0,73854.0,0.06770114]
["bitfinex","BTCUSD",1773664177033,0.18725986,73874.0,73854.0,0.06770114]
["bitfinex","BTCUSD",1773664177232,0.18725986,73874.0,73854.0,0.06910114]
["bitfinex","BTCUSD",1773664177816,0.18725986,73874.0,73852.0,0.06770114]
["bitfinex","BTCUSD",1773664178020,0.18725986,73874.0,73849.0,0.06910513]
["bitfinex","BTCUSD",1773664178222,0.18725986,73874.0,73849.0,0.06770513]
["bitfinex","BTCUSD",1773664178423,0.00136,73873.0,73850.0,0.0014]
["bitfinex","BTCUSD",1773664178642,0.00136,73873.0,73850.0,0.0691048]
["bitfinex","BTCUSD",1773664178643,0.18625986,73872.0,73850.0,0.0691048]
["bitfinex","BTCUSD",1773664178806,0.18625986,73872.0,73850.0,0.0014]
["bitfinex","BTCUSD",1773664179011,0.18625986,73870.0,73850.0,0.0014]
["bitfinex","BTCUSD",1773664179407,0.18625986,73870.0,73846.0,0.08056871]
["bitfinex","BTCUSD",1773664179615,0.18625986,73868.0,73847.0,0.0014]
["bitfinex","BTCUSD",1773664180991,0.18625986,73868.0,73848.0,0.06770664]
["bitfinex","BTCUSD",1773664181219,0.18625986,73866.0,73849.0,0.0014]
["bitfinex","BTCUSD",1773664182687,0.18625986,73866.0,73850.0,0.01653021]
["bitfinex","BTCUSD",1773664182888,0.18625986,73866.0,73849.0,0.0014]
["bitfinex","BTCUSD",1773664183100,0.18625986,73864.0,73850.0,0.0014]
["bitfinex","BTCUSD",1773664185354,0.001,73864.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773664185568,0.001,73864.0,73851.0,0.08210763]
["bitfinex","BTCUSD",1773664185776,0.001,73864.0,73840.0,0.06771387]
["bitfinex","BTCUSD",1773664185777,0.18625986,73863.0,73852.0,0.0014]
["bitfinex","BTCUSD",1773664185988,0.18625986,73863.0,73847.0,0.0014]
["bitfinex","BTCUSD",1773664186422,0.18625986,73863.0,73848.0,0.0014]
["bitfinex","BTCUSD",1773664187556,0.18555986,73861.0,73848.0,0.0014]
["bitfinex","BTCUSD",1773664188202,0.18691986,73861.0,73848.0,0.00122156]
["bitfinex","BTCUSD",1773664189355,0.06769564,73860.0,73848.0,0.06892795]
["bitfinex","BTCUSD",1773664189566,0.2532555,73860.0,73847.0,0.06770727]
["bitfinex","BTCUSD",1773664189772,0.18555986,73859.0,73848.0,0.06770639]
["bitfinex","BTCUSD",1773664190215,0.18525986,73859.0,73848.0,0.06770639]
["bitfinex","BTCUSD",1773664190433,0.18525986,73859.0,73846.0,0.06770664]
["bitfinex","BTCUSD",1773664191111,0.06769564,73863.0,73846.0,0.06770664]
["bitfinex","BTCUSD",1773664191112,0.06788137,73876.0,73846.0,0.06770664]
["bitfinex","BTCUSD",1773664191341,0.18612767,73875.0,73846.0,0.06770664]
["bitfinex","BTCUSD",1773664191534,0.18612767,73873.0,73846.0,0.06770664]
["bitfinex","BTCUSD",1773664191741,0.06808923,73874.0,73846.0,0.06770664]
["bitfinex","BTCUSD",1773664191895,0.00020001,73876.0,73847.0,0.00298946]
["bitfinex","BTCUSD",1773664192094,0.18612767,73875.0,73847.0,0.00298946]
["bitfinex","BTCUSD",1773664192507,0.18612767,73875.0,73846.0,0.06770664]
["bitfinex","BTCUSD",1773664192508,0.20130543,73875.0,73846.0,0.06770664]
["bitfinex","BTCUSD",1773664192901,0.20130543,73875.0,73845.0,0.06412052]
["bitfinex","BTCUSD",1773664193101,0.20130543,73875.0,73846.0,0.06770664]
["bitfinex","BTCUSD",1773664193303,0.18612767,73875.0,73846.0,0.06770664]
["bitfinex","BTCUSD",1773664193498,0.18685835,73873.0,73847.0,0.00326303]
["bitfinex","BTCUSD",1773664194354,0.06768236,73875.0,73847.0,0.00326303]
["bitfinex","BTCUSD",1773664194549,0.21465346,73874.0,73848.0,0.0014]
["bitfinex","BTCUSD",1773664194788,0.20203611,73874.0,73848.0,0.0014]
["bitfinex","BTCUSD",1773664195014,0.18685835,73874.0,73849.0,0.00356566]
["bitfinex","BTCUSD",1773664195247,0.01262751,73873.0,73848.0,0.0014]
["bitfinex","BTCUSD",1773664195448,0.08286012,73875.0,73848.0,0.0014]
["bitfinex","BTCUSD",1773664195449,0.06768555,73871.0,73850.0,0.0677048]
["bitfinex","BTCUSD",1773664195651,0.18612767,73870.0,73851.0,0.00135407]
["bitfinex","BTCUSD",1773664196415,0.18612767,73870.0,73850.0,0.0677048]
["bitfinex","BTCUSD",1773664196591,0.18612767,73870.0,73852.0,0.0014]
["bitfinex","BTCUSD",1773664197383,0.06768739,73869.0,73853.0,0.06770205]
["bitfinex","BTCUSD",1773664197628,0.18612767,73870.0,73853.0,0.06770205]
["bitfinex","BTCUSD",1773664198798,0.0002,73874.0,73853.0,0.06770205]
["bitfinex","BTCUSD",1773664199000,0.01263266,73873.0,73853.0,0.06770205]
["bitfinex","BTCUSD",1773664199236,0.01263266,73872.0,73853.0,0.06770205]
["bitfinex","BTCUSD",1773664199446,0.0002,73874.0,73853.0,0.06770205]
["bitfinex","BTCUSD",1773664199447,0.18612767,73873.0,73853.0,0.06770205]
["bitfinex","BTCUSD",1773664199624,0.18612767,73870.0,73854.0,0.0014]
["bitfinex","BTCUSD",1773664200013,0.18612767,73870.0,73841.0,0.16123294]
["bitfinex","BTCUSD",1773664200259,0.06768557,73871.0,73848.0,0.06792613]
["bitfinex","BTCUSD",1773664200260,0.18612767,73868.0,73848.0,0.06792613]
["bitfinex","BTCUSD",1773664200460,0.03056901,73869.0,73848.0,0.00022]
["bitfinex","BTCUSD",1773664200461,0.18612767,73866.0,73848.0,0.00022]
["bitfinex","BTCUSD",1773664200681,0.18542767,73864.0,73841.0,0.00022]
["bitfinex","BTCUSD",1773664200957,0.0014,73869.0,73830.0,0.16106294]
["bitfinex","BTCUSD",1773664200958,0.18461767,73862.0,73830.0,5e-05]
["bitfinex","BTCUSD",1773664201197,0.18461767,73860.0,73834.0,0.0014]
["bitfinex","BTCUSD",1773664201438,0.18461767,73858.0,73834.0,0.0014]
["bitfinex","BTCUSD",1773664201687,0.18461767,73855.0,73835.0,0.06771856]
["bitfinex","BTCUSD",1773664201929,0.18461767,73853.0,73835.0,0.06771856]
["bitfinex","BTCUSD",1773664202169,0.0676993,73856.0,73835.0,0.06771856]
["bitfinex","BTCUSD",1773664202170,0.01263718,73852.0,73835.0,0.06771856]
["bitfinex","BTCUSD",1773664202404,0.19725485,73851.0,73835.0,0.06771856]
["bitfinex","BTCUSD",1773664202603,0.0014,73854.0,73835.0,0.06771856]
["bitfinex","BTCUSD",1773664202604,0.18461767,73849.0,73835.0,0.06771856]
["bitfinex","BTCUSD",1773664202885,0.01263718,73848.0,73834.0,0.06789656]
["bitfinex","BTCUSD",1773664203123,0.18461767,73851.0,73835.0,0.06771856]
["bitfinex","BTCUSD",1773664203370,0.01220397,73850.0,73835.0,0.06771856]
["bitfinex","BTCUSD",1773664203607,0.18461767,73848.0,73835.0,0.06771856]
["bitfinex","BTCUSD",1773664203823,0.18461767,73846.0,73833.0,0.0679397]
["bitfinex","BTCUSD",1773664203987,0.18461767,73846.0,73823.0,0.0014]
["bitfinex","BTCUSD",1773664203988,0.17853424,73844.0,73823.0,0.0014]
["bitfinex","BTCUSD",1773664204128,0.17853424,73842.0,73820.0,0.06778181]
["bitfinex","BTCUSD",1773664204334,0.17853424,73840.0,73821.0,0.0014]
["bitfinex","BTCUSD",1773664204580,0.01350969,73841.0,73821.0,0.0014]
["bitfinex","BTCUSD",1773664204581,0.17853424,73838.0,73821.0,0.0014]
["bitfinex","BTCUSD",1773664205803,0.06771672,73837.0,73822.0,0.06773048]
["bitfinex","BTCUSD",1773664206010,0.17853424,73836.0,73822.0,0.06773048]
["bitfinex","BTCUSD",1773664206352,0.17853424,73836.0,73822.0,0.0014]
["bitfinex","BTCUSD",1773664206508,0.17853424,73836.0,73821.0,0.0014]
["bitfinex","BTCUSD",1773664206690,0.17853424,73836.0,73821.0,0.06913048]
["bitfinex","BTCUSD",1773664207281,0.17853424,73836.0,73822.0,0.00022]
["bitfinex","BTCUSD",1773664207481,0.17853424,73836.0,73817.0,0.06773468]
["bitfinex","BTCUSD",1773664207730,0.06911672,73837.0,73815.0,0.06812659]
["bitfinex","BTCUSD",1773664207731,0.01134734,73835.0,73815.0,0.06812659]
["bitfinex","BTCUSD",1773664207946,0.17688022,73832.0,73815.0,0.06812659]
["bitfinex","BTCUSD",1773664208131,0.17688022,73832.0,73815.0,0.06812636]
["bitfinex","BTCUSD",1773664208482,0.17688022,73832.0,73815.0,0.06807636]
["bitfinex","BTCUSD",1773664209386,0.17688022,73832.0,73814.0,0.0679569]
["bitfinex","BTCUSD",1773664209583,0.17688022,73832.0,73815.0,0.06773636]
["bitfinex","BTCUSD",1773664209887,0.17688022,73832.0,73807.0,0.00932669]
["bitfinex","BTCUSD",1773664209888,0.17688022,73830.0,73807.0,0.00932669]
["bitfinex","BTCUSD",1773664210141,0.06772223,73831.0,73803.0,0.0004863]
["bitfinex","BTCUSD",1773664210142,0.17688022,73828.0,73803.0,0.0004863]
["bitfinex","BTCUSD",1773664210850,0.17688022,73826.0,73803.0,0.0004863]
["bitfinex","BTCUSD",1773664211261,0.17688022,73826.0,73803.0,0.06823386]
["bitfinex","BTCUSD",1773664211626,0.00145,73827.0,73803.0,0.0004863]
["bitfinex","BTCUSD",1773664211627,0.17688022,73824.0,73803.0,0.0004863]
["bitfinex","BTCUSD",1773664211967,0.17688022,73822.0,73798.0,0.0014]
["bitfinex","BTCUSD",1773664212305,0.06772956,73823.0,73799.0,0.0014]
["bitfinex","BTCUSD",1773664212306,0.17688022,73819.0,73799.0,0.0014]
["bitfinex","BTCUSD",1773664212607,0.17688022,73817.0,73799.0,0.0014]
["bitfinex","BTCUSD",1773664212824,0.06772956,73823.0,73790.0,0.00027]
["bitfinex","BTCUSD",1773664212825,0.17688022,73815.0,73790.0,0.00027]
["bitfinex","BTCUSD",1773664213017,0.17688022,73813.0,73791.0,0.0014]
["bitfinex","BTCUSD",1773664213220,0.06772956,73823.0,73781.0,0.06916812]
["bitfinex","BTCUSD",1773664213221,0.17688022,73811.0,73781.0,0.06916812]
["bitfinex","BTCUSD",1773664213518,0.17688022,73809.0,73782.0,0.0014]
["bitfinex","BTCUSD",1773664214075,0.06774333,73808.0,73778.0,0.00034]
["bitfinex","BTCUSD",1773664214286,0.06774333,73808.0,73770.0,5e-05]
["bitfinex","BTCUSD",1773664214287,0.12838768,73800.0,73770.0,5e-05]
["bitfinex","BTCUSD",1773664214503,0.17688022,73798.0,73770.0,5e-05]
["bitfinex","BTCUSD",1773664215346,0.17688022,73789.0,73765.0,0.00027]
["bitfinex","BTCUSD",1773664215551,0.17688022,73789.0,73760.0,0.0014]
["bitfinex","BTCUSD",1773664215755,0.17688022,73787.0,73760.0,0.0014]
["bitfinex","BTCUSD",1773664215963,0.17688022,73787.0,73761.0,0.0014]
["bitfinex","BTCUSD",1773664216163,0.17688022,73784.0,73761.0,0.06918603]
["bitfinex","BTCUSD",1773664217102,0.17688022,73782.0,73761.0,0.06918603]
["bitfinex","BTCUSD",1773664218129,0.0014,73781.0,73761.0,0.06918603]
["bitfinex","BTCUSD",1773664218340,0.06776904,73780.0,73761.0,0.06918603]
["bitfinex","BTCUSD",1773664219494,0.06776904,73780.0,73762.0,0.0014]
["bitfinex","BTCUSD",1773664219710,0.17688022,73779.0,73762.0,0.0014]
["bitfinex","BTCUSD",1773664220365,0.06777088,73778.0,73763.0,0.06778466]
["bitfinex","BTCUSD",1773664222420,1.36878607,73912.0,73710.0,0.25677536]
["bitfinex","BTCUSD",1773664222421,0.73695394,73768.0,73740.0,5e-05]
["bitfinex","BTCUSD",1773664222755,0.18839969,73767.0,73746.0,0.06779987]
["bitfinex","BTCUSD",1773664223378,0.18839969,73767.0,73744.0,0.06920028]
["bitfinex","BTCUSD",1773664223580,0.18875135,73767.0,73744.0,0.06920028]
["bitfinex","BTCUSD",1773664223733,0.18875135,73767.0,73753.0,0.00022]
["bitfinex","BTCUSD",1773664223936,0.18875135,73767.0,73745.0,0.0014]
["bitfinex","BTCUSD",1773664224143,0.18875135,73767.0,73746.0,0.00022]
["bitfinex","BTCUSD",1773664224343,0.18839969,73765.0,73746.0,0.00022]
["bitfinex","BTCUSD",1773664224551,0.18839969,73765.0,73743.0,0.00162]
["bitfinex","BTCUSD",1773664225815,0.18839969,73765.0,73743.0,0.00022]
["bitfinex","BTCUSD",1773664226021,0.18839969,73765.0,73742.0,0.0014]
["bitfinex","BTCUSD",1773664226619,0.06918374,73764.0,73742.0,0.0014]
["bitfinex","BTCUSD",1773664226812,0.06918374,73764.0,73742.0,0.0692038]
["bitfinex","BTCUSD",1773664226813,0.18839969,73763.0,73742.0,0.0692038]
["bitfinex","BTCUSD",1773664226986,0.18839969,73763.0,73742.0,0.0692037]
["bitfinex","BTCUSD",1773664227704,0.18979969,73763.0,73742.0,0.0692037]
["bitfinex","BTCUSD",1773664228113,0.00035166,73767.0,73743.0,0.16639338]
["bitfinex","BTCUSD",1773664228283,0.06813304,73767.0,73743.0,0.16639338]
["bitfinex","BTCUSD",1773664228699,0.06813304,73767.0,73745.0,0.16639338]
["bitfinex","BTCUSD",1773664229293,0.06813304,73767.0,73744.0,0.06780212]
["bitfinex","BTCUSD",1773664229489,0.18901543,73765.0,73744.0,0.06780212]
["bitfinex","BTCUSD",1773664229774,0.18901543,73763.0,73745.0,0.0014]
["bitfinex","BTCUSD",1773664229901,0.01534312,73762.0,73745.0,0.0014]
["bitfinex","BTCUSD",1773664230274,0.08466487,73767.0,73745.0,0.0014]
["bitfinex","BTCUSD",1773664230463,0.06813288,73767.0,73745.0,0.0014]
["bitfinex","BTCUSD",1773664230670,0.00035166,73767.0,73746.0,0.06780028]
["bitfinex","BTCUSD",1773664230865,0.00035166,73767.0,73747.0,0.00097266]
["bitfinex","BTCUSD",1773664231068,0.06813334,73767.0,73747.0,0.00097266]
["bitfinex","BTCUSD",1773664231874,0.00035166,73767.0,73747.0,0.00097266]
["bitfinex","BTCUSD",1773664232231,0.06813338,73767.0,73747.0,0.00097266]
["bitfinex","BTCUSD",1773664232463,0.06813338,73767.0,73748.0,0.0014]
["bitfinex","BTCUSD",1773664232865,0.18950176,73766.0,73749.0,0.06779752]
["bitfinex","BTCUSD",1773664233064,0.20603359,73766.0,73750.0,0.0014]
["bitfinex","BTCUSD",1773664233879,0.0677819,73766.0,73750.0,0.0014]
["bitfinex","BTCUSD",1773664234793,0.0681328,73767.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773664234973,0.0681328,73767.0,73755.0,5e-05]
["bitfinex","BTCUSD",1773664235176,0.06813296,73767.0,73755.0,5e-05]
["bitfinex","BTCUSD",1773664235591,0.01687183,73778.0,73755.0,5e-05]
["bitfinex","BTCUSD",1773664235592,0.06777062,73779.0,73755.0,5e-05]
["bitfinex","BTCUSD",1773664235594,0.06778619,73827.0,73807.0,0.0070716]
["bitfinex","BTCUSD",1773664235750,0.73695394,73838.0,73807.0,0.0070716]
["bitfinex","BTCUSD",1773664235751,0.0002,73869.0,73834.0,0.06317366]
["bitfinex","BTCUSD",1773664236109,0.12805195,73844.0,73835.0,0.0014]
["bitfinex","BTCUSD",1773664236282,0.12805195,73844.0,73808.0,0.35721772]
["bitfinex","BTCUSD",1773664236283,0.12805195,73844.0,73836.0,0.0014]
["bitfinex","BTCUSD",1773664236461,5e-05,73838.0,73836.0,0.00106]
["bitfinex","BTCUSD",1773664236672,5e-05,73838.0,73837.0,0.00136]
["bitfinex","BTCUSD",1773664238093,0.00125,73838.0,73837.0,0.00136]
["bitfinex","BTCUSD",1773664238490,0.18964969,73838.0,73837.0,0.00136]
["bitfinex","BTCUSD",1773664238892,0.2573655,73838.0,73833.0,0.00136]
["bitfinex","BTCUSD",1773664239095,0.2573655,73838.0,73834.0,0.00136]
["bitfinex","BTCUSD",1773664239310,0.2573655,73838.0,73835.0,0.00136]
["bitfinex","BTCUSD",1773664239503,0.18839969,73837.0,73824.0,0.0677283]
["bitfinex","BTCUSD",1773664239684,0.18839969,73837.0,73825.0,0.00136]
["bitfinex","BTCUSD",1773664240487,0.0002,73853.0,73825.0,0.00136]
["bitfinex","BTCUSD",1773664240767,0.06790926,73846.0,73826.0,0.00136]
["bitfinex","BTCUSD",1773664240968,0.06790926,73846.0,73827.0,0.06772589]
["bitfinex","BTCUSD",1773664241169,0.25630895,73846.0,73827.0,0.06772589]
["bitfinex","BTCUSD",1773664241928,0.0002,73846.0,73827.0,0.06772589]
["bitfinex","BTCUSD",1773664242326,0.0002,73853.0,73827.0,0.06772589]
["bitfinex","BTCUSD",1773664242328,5e-05,73886.0,73836.0,0.12838768]
["bitfinex","BTCUSD",1773664242528,0.73695394,73909.0,73830.0,0.25677536]
["bitfinex","BTCUSD",1773664242529,0.73695394,73909.0,73883.0,0.136999]
["bitfinex","BTCUSD",1773664242530,0.06766235,73897.0,73883.0,0.136999]
["bitfinex","BTCUSD",1773664242753,0.26139696,73895.0,73884.0,0.00136]
["bitfinex","BTCUSD",1773664242967,0.73695394,73909.0,73884.0,0.00136]
["bitfinex","BTCUSD",1773664242968,0.71556234,73909.0,73884.0,0.0690331]
["bitfinex","BTCUSD",1773664243176,0.80459486,73920.0,73884.0,0.0676731]
["bitfinex","BTCUSD",1773664243177,0.06764618,73914.0,73884.0,0.0676731]
["bitfinex","BTCUSD",1773664243377,0.19373333,73913.0,73884.0,0.0676731]
["bitfinex","BTCUSD",1773664243732,0.19383908,73913.0,73885.0,0.00136]
["bitfinex","BTCUSD",1773664243936,0.19383908,73913.0,73876.0,0.06768097]
["bitfinex","BTCUSD",1773664244067,0.19383908,73913.0,73877.0,0.00136]
["bitfinex","BTCUSD",1773664244273,0.19383908,73913.0,73876.0,0.06768097]
["bitfinex","BTCUSD",1773664244274,0.19383908,73913.0,73884.0,0.001]
["bitfinex","BTCUSD",1773664244454,0.19383908,73913.0,73885.0,0.00136]
["bitfinex","BTCUSD",1773664244659,0.19383908,73913.0,73884.0,0.001]
["bitfinex","BTCUSD",1773664244859,0.06764801,73912.0,73885.0,0.00136]
["bitfinex","BTCUSD",1773664245124,0.18839969,73911.0,73885.0,0.00136]
["bitfinex","BTCUSD",1773664245589,0.18839969,73911.0,73884.0,0.06767322]
["bitfinex","BTCUSD",1773664245910,0.18839969,73911.0,73886.0,0.00136]
["bitfinex","BTCUSD",1773664246258,0.06764801,73912.0,73886.0,0.00136]
["bitfinex","BTCUSD",1773664246466,0.06763884,73923.0,73890.0,0.12838768]
["bitfinex","BTCUSD",1773664246706,0.06799081,73923.0,73886.0,0.00136]
["bitfinex","BTCUSD",1773664246912,0.06799081,73923.0,73887.0,0.0676709]
["bitfinex","BTCUSD",1773664246913,0.06763977,73921.0,73887.0,0.0676709]
["bitfinex","BTCUSD",1773664247083,0.06763977,73921.0,73888.0,0.0014]
["bitfinex","BTCUSD",1773664247084,0.0002,73913.0,73888.0,0.0014]
["bitfinex","BTCUSD",1773664248225,0.0002,73921.0,73889.0,0.0384]
["bitfinex","BTCUSD",1773664248419,0.06783977,73921.0,73889.0,0.0014]
["bitfinex","BTCUSD",1773664248572,0.06783977,73921.0,73887.0,0.0676709]
["bitfinex","BTCUSD",1773664248773,0.06783977,73921.0,73888.0,0.18112]
["bitfinex","BTCUSD",1773664248980,0.06783977,73921.0,73889.0,0.06766907]
["bitfinex","BTCUSD",1773664249181,0.06783999,73921.0,73889.0,0.06766907]
["bitfinex","BTCUSD",1773664249401,0.0002,73921.0,73891.0,0.06762576]
["bitfinex","BTCUSD",1773664249621,0.06764069,73920.0,73890.0,0.12838768]
["bitfinex","BTCUSD",1773664250040,0.06764069,73920.0,73891.0,0.0014]
["bitfinex","BTCUSD",1773664250431,0.06764069,73920.0,73892.0,0.0014]
["bitfinex","BTCUSD",1773664250641,0.06764069,73920.0,73889.0,0.06866907]
["bitfinex","BTCUSD",1773664250642,0.73695394,73918.0,73889.0,0.06966907]
["bitfinex","BTCUSD",1773664250962,0.18839969,73917.0,73890.0,0.0014]
["bitfinex","BTCUSD",1773664251180,0.18839969,73917.0,73891.0,0.06766723]
["bitfinex","BTCUSD",1773664251181,0.06764435,73916.0,73891.0,0.06766723]
["bitfinex","BTCUSD",1773664251328,0.18839969,73915.0,73891.0,0.06766723]
["bitfinex","BTCUSD",1773664251558,0.06764435,73919.0,73891.0,0.06766723]
["bitfinex","BTCUSD",1773664251559,0.06764252,73919.0,73891.0,0.06766723]
["bitfinex","BTCUSD",1773664252457,0.06764252,73919.0,73891.0,0.06866723]
["bitfinex","BTCUSD",1773664252781,0.18808139,73918.0,73891.0,0.06766723]
["bitfinex","BTCUSD",1773664252980,0.06764343,73917.0,73891.0,0.06866723]
["bitfinex","BTCUSD",1773664253509,0.06764343,73917.0,73891.0,0.06766723]
["bitfinex","BTCUSD",1773664253694,0.06764343,73917.0,73892.0,0.0014]
["bitfinex","BTCUSD",1773664253880,0.25572482,73917.0,73892.0,0.0014]
["bitfinex","BTCUSD",1773664255144,0.25572482,73917.0,73893.0,0.0676654]
["bitfinex","BTCUSD",1773664255402,0.0002,73921.0,73893.0,0.0676654]
["bitfinex","BTCUSD",1773664255586,0.06764069,73920.0,73893.0,0.0676654]
["bitfinex","BTCUSD",1773664256925,0.24415545,73920.0,73894.0,0.0014]
["bitfinex","BTCUSD",1773664257070,0.24415545,73920.0,73895.0,0.0014]
["bitfinex","BTCUSD",1773664257988,0.24415545,73920.0,73896.0,0.06766266]
["bitfinex","BTCUSD",1773664258759,0.06764069,73920.0,73897.0,0.0014]
["bitfinex","BTCUSD",1773664258961,0.17651476,73917.0,73898.0,0.0014]
["bitfinex","BTCUSD",1773664260398,0.17651476,73915.0,73899.0,0.0014]
["bitfinex","BTCUSD",1773664260606,0.17651476,73915.0,73900.0,0.0014]
["bitfinex","BTCUSD",1773664260842,0.17651476,73915.0,73901.0,0.0014]
["bitfinex","BTCUSD",1773664262100,0.17651476,73915.0,73895.0,0.01317648]
["bitfinex","BTCUSD",1773664262304,0.17651476,73915.0,73888.0,0.00022]
["bitfinex","BTCUSD",1773664262510,0.17651476,73915.0,73886.0,0.01142179]
["bitfinex","BTCUSD",1773664262511,0.17651476,73909.0,73885.0,0.0027573]
["bitfinex","BTCUSD",1773664262638,0.17651476,73909.0,73886.0,0.0014]
["bitfinex","BTCUSD",1773664262837,0.17651476,73909.0,73884.0,0.1786]
["bitfinex","BTCUSD",1773664263058,0.17651476,73909.0,73885.0,0.0014]
["bitfinex","BTCUSD",1773664263262,0.17651476,73909.0,73886.0,0.0014]
["bitfinex","BTCUSD",1773664263482,0.17651476,73909.0,73875.0,5e-05]
["bitfinex","BTCUSD",1773664263684,0.17651476,73909.0,73876.0,0.0014]
["bitfinex","BTCUSD",1773664263883,0.17651476,73909.0,73877.0,0.0014]
["bitfinex","BTCUSD",1773664264293,0.17651476,73909.0,73878.0,0.0014]
["bitfinex","BTCUSD",1773664264490,0.17651476,73907.0,73879.0,0.0014]
["bitfinex","BTCUSD",1773664264704,0.17651476,73907.0,73880.0,0.0014]
["bitfinex","BTCUSD",1773664264912,0.17651476,73907.0,73863.0,0.22360227]
["bitfinex","BTCUSD",1773664264913,0.17651476,73907.0,73863.0,0.1559103]
["bitfinex","BTCUSD",1773664265121,0.17651476,73907.0,73864.0,0.0014]
["bitfinex","BTCUSD",1773664265456,0.06765167,73908.0,73864.0,0.0014]
["bitfinex","BTCUSD",1773664265457,0.17651476,73905.0,73864.0,0.0014]
["bitfinex","BTCUSD",1773664265637,0.06765167,73908.0,73865.0,0.0014]
["bitfinex","BTCUSD",1773664265638,0.17651476,73903.0,73865.0,0.0014]
["bitfinex","BTCUSD",1773664265834,0.17651476,73903.0,73859.0,0.17856]
["bitfinex","BTCUSD",1773664265835,0.17651476,73899.0,73859.0,0.17856]
["bitfinex","BTCUSD",1773664266075,0.12838768,73900.0,73866.0,0.0014]
["bitfinex","BTCUSD",1773664266076,0.17651476,73897.0,73866.0,0.0014]
["bitfinex","BTCUSD",1773664266274,0.17651476,73895.0,73866.0,0.0014]
["bitfinex","BTCUSD",1773664266425,0.06766449,73894.0,73866.0,0.0014]
["bitfinex","BTCUSD",1773664266622,0.17651476,73888.0,73866.0,0.0014]
["bitfinex","BTCUSD",1773664266842,0.17651476,73888.0,73860.0,5e-05]
["bitfinex","BTCUSD",1773664266843,0.17651476,73888.0,73859.0,0.17856]
["bitfinex","BTCUSD",1773664266844,0.17651476,73888.0,73867.0,0.0014]
["bitfinex","BTCUSD",1773664266845,0.17791476,73888.0,73867.0,0.0014]
["bitfinex","BTCUSD",1773664267043,0.06766449,73896.0,73867.0,0.0014]
["bitfinex","BTCUSD",1773664267044,0.17651476,73922.0,73878.0,0.12825648]
["bitfinex","BTCUSD",1773664267291,0.17651476,73922.0,73872.0,5e-05]
["bitfinex","BTCUSD",1773664267292,0.06763794,73923.0,73887.0,0.14918312]
["bitfinex","BTCUSD",1773664267293,0.01254172,73921.0,73887.0,0.14918312]
["bitfinex","BTCUSD",1773664267454,0.01254172,73921.0,73886.0,0.12825648]
["bitfinex","BTCUSD",1773664267455,0.17651476,73923.0,73889.0,0.14918312]
["bitfinex","BTCUSD",1773664267678,0.17651476,73923.0,73891.0,0.14918312]
["bitfinex","BTCUSD",1773664267823,0.06763267,73929.0,73890.0,0.00067229]
["bitfinex","BTCUSD",1773664267824,0.08390504,73933.0,73890.0,0.00067229]
["bitfinex","BTCUSD",1773664267825,0.007061,73961.0,73923.0,0.12825648]
["bitfinex","BTCUSD",1773664268033,0.007061,73961.0,73916.0,5e-05]
["bitfinex","BTCUSD",1773664268034,0.007061,73961.0,73921.0,0.1786]
["bitfinex","BTCUSD",1773664268035,0.17651476,73959.0,73921.0,0.1786]
["bitfinex","BTCUSD",1773664268257,0.20839555,73960.0,73921.0,0.1786]
["bitfinex","BTCUSD",1773664268258,0.17651476,73957.0,73921.0,0.1786]
["bitfinex","BTCUSD",1773664268448,0.06760412,73962.0,73921.0,0.1786]
["bitfinex","BTCUSD",1773664268450,0.17651476,73947.0,73922.0,0.0014]
["bitfinex","BTCUSD",1773664268634,0.17651476,73945.0,73922.0,0.0014]
["bitfinex","BTCUSD",1773664268837,0.17651476,73943.0,73922.0,0.0014]
["bitfinex","BTCUSD",1773664269277,0.17651476,73941.0,73922.0,0.0014]
["bitfinex","BTCUSD",1773664269586,0.0002,73928.0,73922.0,0.0014]
["bitfinex","BTCUSD",1773664270170,0.0002,73928.0,73921.0,0.0014]
["bitfinex","BTCUSD",1773664270368,0.0002,73928.0,73919.0,0.0014]
["bitfinex","BTCUSD",1773664270600,0.0002,73928.0,73905.0,0.00963789]
["bitfinex","BTCUSD",1773664270601,0.0002,73928.0,73912.0,0.0014]
["bitfinex","BTCUSD",1773664270602,0.06763428,73927.0,73912.0,0.0014]
["bitfinex","BTCUSD",1773664270803,0.17651476,73926.0,73912.0,0.00135]
["bitfinex","BTCUSD",1773664271002,0.17651476,73926.0,73909.0,0.0014]
["bitfinex","BTCUSD",1773664271214,0.17651476,73926.0,73903.0,0.06765533]
["bitfinex","BTCUSD",1773664271630,0.17651476,73926.0,73905.0,5e-05]
["bitfinex","BTCUSD",1773664272372,0.17651476,73926.0,73906.0,0.0014]
["bitfinex","BTCUSD",1773664272729,0.17651476,73926.0,73899.0,0.06765982]
["bitfinex","BTCUSD",1773664272730,0.17651476,73924.0,73896.0,0.06766194]
["bitfinex","BTCUSD",1773664273102,0.17651476,73924.0,73893.0,0.06766516]
["bitfinex","BTCUSD",1773664273103,0.06763611,73925.0,73890.0,0.06771727]
["bitfinex","BTCUSD",1773664273104,0.70485349,73919.0,73890.0,0.06771727]
["bitfinex","BTCUSD",1773664273312,0.70485349,73919.0,73876.0,0.00806728]
["bitfinex","BTCUSD",1773664273313,0.70485349,73919.0,73882.0,0.0014]
["bitfinex","BTCUSD",1773664273314,0.17651476,73909.0,73882.0,0.0014]
["bitfinex","BTCUSD",1773664273547,0.17651476,73907.0,73883.0,0.0014]
["bitfinex","BTCUSD",1773664273819,0.70485349,73919.0,73883.0,0.0014]
["bitfinex","BTCUSD",1773664273820,0.17651476,73905.0,73890.0,5e-05]
["bitfinex","BTCUSD",1773664274152,0.17651476,73903.0,73883.0,0.0014]
["bitfinex","BTCUSD",1773664274518,0.17651476,73899.0,73883.0,0.0014]
["bitfinex","BTCUSD",1773664275883,0.17651476,73899.0,73883.0,0.06907447]
["bitfinex","BTCUSD",1773664276648,0.00010554,73903.0,73883.0,0.06907447]
["bitfinex","BTCUSD",1773664276988,0.17651476,73901.0,73883.0,0.06907447]
["bitfinex","BTCUSD",1773664278070,0.17651476,73901.0,73875.0,5e-05]
["bitfinex","BTCUSD",1773664278071,0.17651476,73901.0,73875.0,0.06773125]
["bitfinex","BTCUSD",1773664278269,0.17651476,73901.0,73876.0,0.0014]
["bitfinex","BTCUSD",1773664278934,0.17651476,73899.0,73877.0,0.06768006]
["bitfinex","BTCUSD",1773664279572,0.17791476,73899.0,73877.0,0.06768006]
["bitfinex","BTCUSD",1773664280584,0.17791476,73899.0,73876.0,0.06908006]
["bitfinex","BTCUSD",1773664280585,0.17791476,73899.0,73876.0,0.06908007]
["bitfinex","BTCUSD",1773664281000,0.06766082,73898.0,73876.0,0.0014]
["bitfinex","BTCUSD",1773664281296,0.17651476,73897.0,73876.0,0.06908037]
["bitfinex","BTCUSD",1773664281526,0.17651476,73897.0,73876.0,0.0014]
["bitfinex","BTCUSD",1773664282095,0.17651476,73897.0,73876.0,0.0690804]
["bitfinex","BTCUSD",1773664282497,0.17651476,73897.0,73876.0,0.0014]
["bitfinex","BTCUSD",1773664282704,0.17651476,73897.0,73876.0,0.06768066]
["bitfinex","BTCUSD",1773664282998,0.06766266,73896.0,73873.0,0.00022]
["bitfinex","BTCUSD",1773664283185,0.18148399,73895.0,73873.0,0.00022]
["bitfinex","BTCUSD",1773664283998,0.18148399,73895.0,73872.0,5e-05]
["bitfinex","BTCUSD",1773664284352,0.18148399,73895.0,73872.0,0.06773381]
["bitfinex","BTCUSD",1773664284474,0.18148399,73895.0,73872.0,5e-05]
["bitfinex","BTCUSD",1773664284672,0.18148399,73893.0,73870.0,5e-05]
["bitfinex","BTCUSD",1773664284876,0.18148399,73891.0,73870.0,5e-05]
["bitfinex","BTCUSD",1773664285115,0.18148399,73887.0,73870.0,0.06773629]
["bitfinex","BTCUSD",1773664285426,0.18148399,73885.0,73870.0,5e-05]
["bitfinex","BTCUSD",1773664285794,0.18148399,73885.0,73868.0,0.06768795]
["bitfinex","BTCUSD",1773664285997,0.18148399,73885.0,73871.0,0.0014]
["bitfinex","BTCUSD",1773664286639,0.18148399,73885.0,73872.0,0.0014]
["bitfinex","BTCUSD",1773664287082,0.06767365,73884.0,73872.0,0.0014]
["bitfinex","BTCUSD",1773664287404,0.18148399,73883.0,73872.0,0.0014]
["bitfinex","BTCUSD",1773664287573,0.18148399,73883.0,73871.0,0.0014]
["bitfinex","BTCUSD",1773664287973,0.18148399,73883.0,73862.0,0.0676938]
["bitfinex","BTCUSD",1773664288149,0.18148399,73883.0,73863.0,0.0014]
["bitfinex","BTCUSD",1773664288342,0.18148399,73883.0,73862.0,0.0676938]
["bitfinex","BTCUSD",1773664288569,0.06907365,73887.0,73862.0,0.0676938]
["bitfinex","BTCUSD",1773664288570,0.06766998,73888.0,73863.0,0.0014]
["bitfinex","BTCUSD",1773664289081,0.06766998,73888.0,73864.0,0.0014]
["bitfinex","BTCUSD",1773664289296,0.06766998,73888.0,73865.0,0.06769105]
["bitfinex","BTCUSD",1773664289894,0.18148399,73887.0,73865.0,0.06769105]
["bitfinex","BTCUSD",1773664290946,0.06766998,73891.0,73863.0,0.06769105]
["bitfinex","BTCUSD",1773664290947,0.19974564,73900.0,73870.0,0.12825648]
["bitfinex","BTCUSD",1773664291247,0.19974564,73898.0,73867.0,0.06768922]
["bitfinex","BTCUSD",1773664292024,0.19974564,73898.0,73868.0,0.0014]
["bitfinex","BTCUSD",1773664292187,0.19974564,73896.0,73868.0,0.0014]
["bitfinex","BTCUSD",1773664292382,0.19974564,73894.0,73868.0,0.0014]
["bitfinex","BTCUSD",1773664292605,0.19974564,73892.0,73861.0,0.00022]
["bitfinex","BTCUSD",1773664292925,0.06765991,73899.0,73861.0,0.00022]
["bitfinex","BTCUSD",1773664292926,0.18148399,73889.0,73862.0,0.0676938]
["bitfinex","BTCUSD",1773664293124,0.18148399,73887.0,73861.0,0.00022]
["bitfinex","BTCUSD",1773664293328,0.18148399,73884.0,73861.0,0.00022]
["bitfinex","BTCUSD",1773664293553,0.18148399,73882.0,73861.0,0.0679146]
["bitfinex","BTCUSD",1773664293710,0.18148399,73882.0,73867.0,0.001]
["bitfinex","BTCUSD",1773664293916,0.18148399,73882.0,73861.0,0.00022]
["bitfinex","BTCUSD",1773664294544,0.18148399,73882.0,73853.0,0.06770182]
["bitfinex","BTCUSD",1773664294956,0.18148399,73882.0,73854.0,0.0014]
["bitfinex","BTCUSD",1773664295342,0.18148399,73880.0,73854.0,0.0014]
["bitfinex","BTCUSD",1773664295906,0.0014,73879.0,73854.0,0.0014]
["bitfinex","BTCUSD",1773664296113,0.0014,73879.0,73852.0,0.0014]
["bitfinex","BTCUSD",1773664296114,0.18148399,73878.0,73852.0,0.0014]
["bitfinex","BTCUSD",1773664296541,0.18158947,73878.0,73852.0,0.0014]
["bitfinex","BTCUSD",1773664296938,0.18158947,73878.0,73847.0,0.0014]
["bitfinex","BTCUSD",1773664297154,0.18148399,73876.0,73848.0,0.01371899]
["bitfinex","BTCUSD",1773664297760,0.06768189,73875.0,73848.0,0.01371899]
["bitfinex","BTCUSD",1773664297954,0.18148399,73874.0,73847.0,0.0014]
["bitfinex","BTCUSD",1773664298495,0.18148399,73874.0,73842.0,0.06771187]
["bitfinex","BTCUSD",1773664298653,0.18148399,73874.0,73841.0,0.01043397]
["bitfinex","BTCUSD",1773664298861,0.18148399,73872.0,73841.0,0.0014]
["bitfinex","BTCUSD",1773664299026,0.18148399,73865.0,73838.0,0.0014]
["bitfinex","BTCUSD",1773664299233,5e-05,73866.0,73838.0,0.0014]
["bitfinex","BTCUSD",1773664299234,0.18148399,73863.0,73838.0,0.0014]
["bitfinex","BTCUSD",1773664299430,0.18148399,73863.0,73836.0,0.00123913]
["bitfinex","BTCUSD",1773664299431,0.18148399,73863.0,73836.0,0.0014]
["bitfinex","BTCUSD",1773664299653,0.18148399,73861.0,73836.0,0.0014]
["bitfinex","BTCUSD",1773664299854,0.06769564,73860.0,73836.0,0.0014]
["bitfinex","BTCUSD",1773664300078,0.18148399,73858.0,73836.0,0.0014]
["bitfinex","BTCUSD",1773664300344,0.74484867,73859.0,73830.0,0.0014]
["bitfinex","BTCUSD",1773664300345,0.18148399,73856.0,73830.0,0.0014]
["bitfinex","BTCUSD",1773664300516,0.74484867,73859.0,73830.0,0.0014]
["bitfinex","BTCUSD",1773664300894,0.18148399,73858.0,73830.0,0.0014]
["bitfinex","BTCUSD",1773664301047,0.18148399,73856.0,73840.0,0.00022]
["bitfinex","BTCUSD",1773664301252,0.18148399,73856.0,73830.0,0.0014]
["bitfinex","BTCUSD",1773664301614,0.18148399,73856.0,73833.0,0.00022]
["bitfinex","BTCUSD",1773664302001,0.18148399,73854.0,73833.0,0.00022]
["bitfinex","BTCUSD",1773664302657,0.18148399,73854.0,73825.0,5e-05]
["bitfinex","BTCUSD",1773664302832,0.18148399,73854.0,73825.0,0.14491838]
["bitfinex","BTCUSD",1773664303036,0.18288399,73853.0,73825.0,0.14491838]
["bitfinex","BTCUSD",1773664303249,0.0014,73852.0,73825.0,0.14491838]
["bitfinex","BTCUSD",1773664303427,0.0014,73851.0,73826.0,0.126986]
["bitfinex","BTCUSD",1773664304220,0.0677048,73850.0,73827.0,0.06772589]
["bitfinex","BTCUSD",1773664305940,0.0677048,73850.0,73825.0,0.02260536]
["bitfinex","BTCUSD",1773664306267,0.0677048,73850.0,73826.0,0.06772589]
["bitfinex","BTCUSD",1773664306797,0.0677548,73850.0,73826.0,0.06772589]
["bitfinex","BTCUSD",1773664307002,5e-05,73850.0,73826.0,0.06772589]
["bitfinex","BTCUSD",1773664307206,0.0014,73849.0,73828.0,0.14445901]
["bitfinex","BTCUSD",1773664307698,0.18288399,73849.0,73827.0,0.0014]
["bitfinex","BTCUSD",1773664308080,0.18288399,73848.0,73827.0,0.0014]
["bitfinex","BTCUSD",1773664308206,0.18148399,73846.0,73827.0,0.0014]
["bitfinex","BTCUSD",1773664308426,0.18148399,73846.0,73828.0,0.0014]
["bitfinex","BTCUSD",1773664309390,0.18148399,73846.0,73824.0,0.06772865]
["bitfinex","BTCUSD",1773664309959,0.18148399,73846.0,73823.0,0.06772872]
["bitfinex","BTCUSD",1773664310361,0.18148399,73846.0,73820.0,0.06773232]
["bitfinex","BTCUSD",1773664310362,0.19006108,73844.0,73820.0,0.06773232]
["bitfinex","BTCUSD",1773664310561,0.19006108,73844.0,73824.0,0.0014]
["bitfinex","BTCUSD",1773664311501,0.19006108,73844.0,73819.0,0.00022]
["bitfinex","BTCUSD",1773664311704,0.08246597,73845.0,73819.0,1e-08]
["bitfinex","BTCUSD",1773664311705,0.20559095,73839.0,73819.0,1e-08]
["bitfinex","BTCUSD",1773664312312,0.20559095,73835.0,73819.0,1e-08]
["bitfinex","BTCUSD",1773664312513,0.20559095,73835.0,73784.0,0.06781505]
["bitfinex","BTCUSD",1773664312691,0.20559095,73835.0,73801.0,0.06914792]
["bitfinex","BTCUSD",1773664313835,0.20559095,73835.0,73801.0,0.0014]
["bitfinex","BTCUSD",1773664314353,0.20559095,73835.0,73801.0,0.06914931]
["bitfinex","BTCUSD",1773664314354,0.20559095,73833.0,73801.0,0.06914931]
["bitfinex","BTCUSD",1773664314495,0.20559095,73831.0,73801.0,0.06914931]
["bitfinex","BTCUSD",1773664314888,0.20559095,73831.0,73802.0,0.39365319]
["bitfinex","BTCUSD",1773664315086,0.06771947,73834.0,73802.0,0.39365319]
["bitfinex","BTCUSD",1773664315087,0.20559095,73829.0,73802.0,0.39365319]
["bitfinex","BTCUSD",1773664315542,0.06771764,73836.0,73802.0,0.39365319]
["bitfinex","BTCUSD",1773664315544,0.06773488,73872.0,73802.0,0.39365319]
["bitfinex","BTCUSD",1773664315773,0.72255417,73885.0,73802.0,0.39365319]
["bitfinex","BTCUSD",1773664315775,0.20564095,73891.0,73884.0,0.209247]
["bitfinex","BTCUSD",1773664316017,0.06766815,73890.0,73885.0,0.0014]
["bitfinex","BTCUSD",1773664316181,0.20559095,73889.0,73886.0,0.0014]
["bitfinex","BTCUSD",1773664316359,0.20559095,73889.0,73887.0,0.0014]
["bitfinex","BTCUSD",1773664316562,0.20559095,73889.0,73888.0,0.0014]
["bitfinex","BTCUSD",1773664316786,0.06766852,73890.0,73888.0,0.0014]
["bitfinex","BTCUSD",1773664317080,0.06777402,73890.0,73888.0,0.0014]
["bitfinex","BTCUSD",1773664317648,0.06777402,73890.0,73885.0,0.0013]
["bitfinex","BTCUSD",1773664317849,0.06777402,73890.0,73886.0,0.0014]
["bitfinex","BTCUSD",1773664318066,0.06777402,73890.0,73887.0,0.0014]
["bitfinex","BTCUSD",1773664318642,0.06777402,73890.0,73877.0,0.06767963]
["bitfinex","BTCUSD",1773664318840,0.06777402,73890.0,73878.0,0.0014]
["bitfinex","BTCUSD",1773664319086,0.06777402,73890.0,73879.0,0.0014]
["bitfinex","BTCUSD",1773664321351,0.20559095,73888.0,73870.0,0.0676863]
["bitfinex","BTCUSD",1773664321556,0.20559095,73888.0,73871.0,0.0014]
["bitfinex","BTCUSD",1773664321557,0.20489095,73886.0,73871.0,0.0014]
["bitfinex","BTCUSD",1773664322075,0.20489095,73886.0,73870.0,0.0014]
["bitfinex","BTCUSD",1773664322277,0.0014,73885.0,73869.0,0.0014]
["bitfinex","BTCUSD",1773664322476,0.20419095,73884.0,73868.0,0.0014]
["bitfinex","BTCUSD",1773664322735,0.06777402,73890.0,73868.0,0.0014]
["bitfinex","BTCUSD",1773664322736,0.0007302,73920.0,73868.0,0.0014]
["bitfinex","BTCUSD",1773664322975,5e-05,73932.0,73868.0,0.0014]
["bitfinex","BTCUSD",1773664322976,5e-05,73932.0,73910.0,0.11939099]
["bitfinex","BTCUSD",1773664322978,1e-08,73932.0,73910.0,0.11939099]
["bitfinex","BTCUSD",1773664323169,0.00035192,73932.0,73930.0,0.20544249]
["bitfinex","BTCUSD",1773664323282,5.061e-05,73931.0,73930.0,0.20505032]
["bitfinex","BTCUSD",1773664323509,5.061e-05,73931.0,73930.0,0.08404934]
["bitfinex","BTCUSD",1773664324354,5.061e-05,73931.0,73930.0,0.08268934]
["bitfinex","BTCUSD",1773664324561,5.061e-05,73931.0,73930.0,0.08404934]
["bitfinex","BTCUSD",1773664325770,5.061e-05,73931.0,73930.0,0.00136]
["bitfinex","BTCUSD",1773664325961,0.06798196,73932.0,73930.0,0.00136]
["bitfinex","BTCUSD",1773664326422,0.05620188,73932.0,73930.0,0.00136]
["bitfinex","BTCUSD",1773664326664,0.05620188,73932.0,73919.0,0.0676416]
["bitfinex","BTCUSD",1773664326824,0.05620188,73932.0,73912.0,0.0676477]
["bitfinex","BTCUSD",1773664326825,0.05620188,73932.0,73920.0,0.00136]
["bitfinex","BTCUSD",1773664327477,0.20437854,73931.0,73919.0,0.00136]
["bitfinex","BTCUSD",1773664328053,0.20437854,73931.0,73914.0,0.00136]
["bitfinex","BTCUSD",1773664328836,0.20437854,73931.0,73912.0,0.00136]
["bitfinex","BTCUSD",1773664328837,0.06763154,73930.0,73912.0,0.00136]
["bitfinex","BTCUSD",1773664329055,0.20354854,73929.0,73900.0,0.06765625]
["bitfinex","BTCUSD",1773664329385,0.20354854,73929.0,73901.0,0.00136]
["bitfinex","BTCUSD",1773664330471,0.20354854,73929.0,73850.0,0.20103554]
["bitfinex","BTCUSD",1773664330472,0.20354854,73929.0,73889.0,0.06800815]
["bitfinex","BTCUSD",1773664330672,0.20354854,73929.0,73890.0,0.06902755]
["bitfinex","BTCUSD",1773664331073,0.72255417,73919.0,73890.0,0.06902755]
["bitfinex","BTCUSD",1773664331319,0.20494854,73918.0,73890.0,0.06902755]
["bitfinex","BTCUSD",1773664332004,0.20494854,73918.0,73890.0,0.06766755]
["bitfinex","BTCUSD",1773664332194,0.20494854,73918.0,73891.0,0.0014]
["bitfinex","BTCUSD",1773664332411,0.72255417,73919.0,73891.0,0.0014]
["bitfinex","BTCUSD",1773664332412,0.20911818,73916.0,73891.0,0.0014]
["bitfinex","BTCUSD",1773664332845,0.21051818,73915.0,73891.0,0.0014]
["bitfinex","BTCUSD",1773664333048,0.06764709,73913.0,73892.0,0.06766632]
["bitfinex","BTCUSD",1773664334358,0.20911818,73912.0,73891.0,0.06906632]
["bitfinex","BTCUSD",1773664335457,0.20911818,73910.0,73891.0,0.06906632]
["bitfinex","BTCUSD",1773664335658,0.20911818,73910.0,73891.0,0.0014]
["bitfinex","BTCUSD",1773664335806,0.20911818,73910.0,73891.0,0.06906632]
["bitfinex","BTCUSD",1773664336423,0.06904709,73914.0,73891.0,0.06906632]
["bitfinex","BTCUSD",1773664336425,0.17861,73944.0,73918.0,0.07440439]
["bitfinex","BTCUSD",1773664336623,0.17861,73944.0,73892.0,1.492765]
["bitfinex","BTCUSD",1773664336624,0.17861,73944.0,73920.0,0.12809274]
["bitfinex","BTCUSD",1773664336625,0.00015551,73944.0,73920.0,0.12809274]
["bitfinex","BTCUSD",1773664336857,0.00015551,73944.0,73921.0,0.0014]
["bitfinex","BTCUSD",1773664337470,0.00015551,73944.0,73922.0,0.06763886]
["bitfinex","BTCUSD",1773664337878,1e-08,73944.0,73922.0,0.06763886]
["bitfinex","BTCUSD",1773664338079,1e-08,73944.0,73930.0,0.12809274]
["bitfinex","BTCUSD",1773664338284,1e-08,73944.0,73931.0,0.00125249]
["bitfinex","BTCUSD",1773664338480,1e-08,73944.0,73931.0,0.00114249]
["bitfinex","BTCUSD",1773664338746,0.06442504,73959.0,73932.0,0.00258948]
["bitfinex","BTCUSD",1773664339076,0.06442504,73959.0,73933.0,0.0013393]
["bitfinex","BTCUSD",1773664339077,0.05805438,73959.0,73933.0,0.0013393]
["bitfinex","BTCUSD",1773664339276,0.05660887,73959.0,73932.0,0.00150551]
["bitfinex","BTCUSD",1773664339452,0.05660887,73959.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773664339880,0.21435167,73958.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773664340917,0.06765502,73960.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773664341125,0.21435167,73959.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773664341539,0.06760593,73958.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773664341944,0.06760502,73959.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773664342173,0.06760502,73959.0,73934.0,0.0014]
["bitfinex","BTCUSD",1773664342350,0.06780502,73959.0,73934.0,0.0014]
["bitfinex","BTCUSD",1773664342979,0.0002,73959.0,73934.0,0.0014]
["bitfinex","BTCUSD",1773664343135,5e-05,73960.0,73940.0,0.12809274]
["bitfinex","BTCUSD",1773664343136,1e-08,73960.0,73940.0,0.12809274]
["bitfinex","BTCUSD",1773664343352,1e-08,73960.0,73935.0,0.0384]
["bitfinex","BTCUSD",1773664343560,1e-08,73960.0,73937.0,0.0384]
["bitfinex","BTCUSD",1773664343788,1e-08,73960.0,73936.0,0.06762605]
["bitfinex","BTCUSD",1773664344075,1e-08,73960.0,73937.0,0.0014]
["bitfinex","BTCUSD",1773664344449,1e-08,73960.0,73938.0,0.0014]
["bitfinex","BTCUSD",1773664345253,1e-08,73960.0,73939.0,0.0014]
["bitfinex","BTCUSD",1773664345460,1e-08,73960.0,73938.0,0.17848]
["bitfinex","BTCUSD",1773664345461,0.06760136,73966.0,73938.0,0.17848]
["bitfinex","BTCUSD",1773664345463,0.05108895,73998.0,73950.0,0.12809274]
["bitfinex","BTCUSD",1773664345672,0.05108895,73998.0,73961.0,0.0384]
["bitfinex","BTCUSD",1773664345880,0.21435167,73997.0,73963.0,0.0384]
["bitfinex","BTCUSD",1773664346334,0.21435167,73997.0,73964.0,0.0014]
["bitfinex","BTCUSD",1773664346541,0.21435167,73995.0,73965.0,0.0014]
["bitfinex","BTCUSD",1773664346773,0.21435167,73995.0,73966.0,0.0014]
["bitfinex","BTCUSD",1773664346905,0.21435167,73989.0,73967.0,0.0014]
["bitfinex","BTCUSD",1773664347129,0.00010557,73995.0,73955.0,0.17853]
["bitfinex","BTCUSD",1773664347130,0.21435167,73994.0,73968.0,0.00125252]
["bitfinex","BTCUSD",1773664347329,0.21435167,73994.0,73969.0,0.0014]
["bitfinex","BTCUSD",1773664347535,0.21435167,73994.0,73955.0,0.17853]
["bitfinex","BTCUSD",1773664347536,0.21435167,73992.0,73970.0,0.0014]
["bitfinex","BTCUSD",1773664347732,0.21435167,73992.0,73971.0,0.0014]
["bitfinex","BTCUSD",1773664347937,0.21435167,73992.0,73972.0,0.0014]
["bitfinex","BTCUSD",1773664348304,0.21435167,73992.0,73973.0,0.0014]
["bitfinex","BTCUSD",1773664348512,0.12809274,73990.0,73960.0,5e-05]
["bitfinex","BTCUSD",1773664348724,0.12809274,73990.0,73961.0,0.0014]
["bitfinex","BTCUSD",1773664348725,0.21435167,73989.0,73961.0,0.0014]
["bitfinex","BTCUSD",1773664348928,0.21435167,73989.0,73962.0,0.0014]
["bitfinex","BTCUSD",1773664349138,0.21435167,73989.0,73950.0,5e-05]
["bitfinex","BTCUSD",1773664349256,0.21365167,73978.0,73951.0,0.0014]
["bitfinex","BTCUSD",1773664349665,0.21365167,73976.0,73951.0,0.0014]
["bitfinex","BTCUSD",1773664350385,0.21365167,73976.0,73940.0,0.06767169]
["bitfinex","BTCUSD",1773664350386,0.21365167,73976.0,73952.0,0.0014]
["bitfinex","BTCUSD",1773664351461,0.21385167,73976.0,73940.0,5e-05]
["bitfinex","BTCUSD",1773664351603,0.21365167,73974.0,73947.0,0.0014]
["bitfinex","BTCUSD",1773664352004,0.21365167,73974.0,73948.0,0.0014]
["bitfinex","BTCUSD",1773664352358,0.21365167,73972.0,73948.0,0.0014]
["bitfinex","BTCUSD",1773664353522,0.21375718,73972.0,73948.0,0.0014]
["bitfinex","BTCUSD",1773664353746,0.21375718,73972.0,73948.0,0.00125252]
["bitfinex","BTCUSD",1773664353747,0.21365167,73969.0,73948.0,0.00125252]
["bitfinex","BTCUSD",1773664353967,0.06899405,73973.0,73948.0,0.00125252]
["bitfinex","BTCUSD",1773664353968,0.05108895,73998.0,73950.0,0.12809274]
["bitfinex","BTCUSD",1773664354133,0.06757216,73995.0,73961.0,0.0384]
["bitfinex","BTCUSD",1773664354330,0.06757216,73995.0,73960.0,0.12809274]
["bitfinex","BTCUSD",1773664354331,0.06757412,73993.0,73963.0,0.0384]
["bitfinex","BTCUSD",1773664354534,0.06757216,73995.0,73963.0,0.0384]
["bitfinex","BTCUSD",1773664354535,0.00014749,73981.0,73963.0,0.0384]
["bitfinex","BTCUSD",1773664355133,0.00014749,73981.0,73963.0,0.21684]
["bitfinex","BTCUSD",1773664355467,5e-05,73989.0,73968.0,0.0005928]
["bitfinex","BTCUSD",1773664355670,0.06762788,73989.0,73969.0,0.06759588]
["bitfinex","BTCUSD",1773664355862,5e-05,73989.0,73969.0,0.06759588]
["bitfinex","BTCUSD",1773664356238,0.06757861,73988.0,73969.0,0.06759588]
["bitfinex","BTCUSD",1773664356484,0.06757861,73988.0,73969.0,0.06744842]
["bitfinex","BTCUSD",1773664356647,0.06757977,73987.0,73969.0,0.06744842]
["bitfinex","BTCUSD",1773664357602,0.0676282,73989.0,73969.0,0.06744842]
["bitfinex","BTCUSD",1773664357803,0.06757879,73988.0,73969.0,0.06744842]
["bitfinex","BTCUSD",1773664358091,0.06758104,73986.0,73970.0,0.0014]
["bitfinex","BTCUSD",1773664358238,0.06758066,73986.0,73970.0,0.0014]
["bitfinex","BTCUSD",1773664358620,0.06757971,73987.0,73971.0,0.0014]
["bitfinex","BTCUSD",1773664358751,0.06757971,73987.0,73971.0,0.00095766]
["bitfinex","BTCUSD",1773664358959,0.06757971,73987.0,73971.0,0.00081021]
["bitfinex","BTCUSD",1773664359160,0.06762808,73989.0,73971.0,0.00081021]
["bitfinex","BTCUSD",1773664359357,0.06757872,73988.0,73971.0,0.00081021]
["bitfinex","BTCUSD",1773664359758,0.06758064,73986.0,73972.0,0.0014]
["bitfinex","BTCUSD",1773664359955,0.06757872,73988.0,73972.0,0.0014]
["bitfinex","BTCUSD",1773664360350,0.06758024,73987.0,73972.0,0.0014]
["bitfinex","BTCUSD",1773664360758,5e-05,73989.0,73972.0,0.0014]
["bitfinex","BTCUSD",1773664360959,0.06757873,73988.0,73987.0,0.00453542]
["bitfinex","BTCUSD",1773664361177,5e-05,73989.0,73987.0,0.0014]
["bitfinex","BTCUSD",1773664361178,0.06762768,73989.0,73987.0,0.0014]
["bitfinex","BTCUSD",1773664361589,0.00025,73992.0,73987.0,0.0014]
["bitfinex","BTCUSD",1773664361788,0.06782548,73992.0,73987.0,0.00125253]
["bitfinex","BTCUSD",1773664361990,0.06782548,73992.0,73988.0,0.0014]
["bitfinex","BTCUSD",1773664362197,0.06782548,73992.0,73967.0,0.06759771]
["bitfinex","BTCUSD",1773664362394,0.06782548,73992.0,73967.0,0.0014]
["bitfinex","BTCUSD",1773664362395,0.21439113,73989.0,73967.0,0.0014]
["bitfinex","BTCUSD",1773664362602,0.21439113,73989.0,73949.0,0.06761416]
["bitfinex","BTCUSD",1773664362812,0.21439113,73989.0,73949.0,0.06771967]
["bitfinex","BTCUSD",1773664363011,0.21439113,73989.0,73950.0,0.0014]
["bitfinex","BTCUSD",1773664363220,0.21439113,73989.0,73951.0,0.0014]
["bitfinex","BTCUSD",1773664363743,0.06757852,73988.0,73952.0,0.06761142]
["bitfinex","BTCUSD",1773664363904,0.21208881,73987.0,73952.0,0.06761142]
["bitfinex","BTCUSD",1773664364089,0.21208881,73987.0,73949.0,0.00010551]
["bitfinex","BTCUSD",1773664364297,0.21208881,73987.0,73950.0,0.0014]
["bitfinex","BTCUSD",1773664364570,0.06757852,73991.0,73950.0,0.0014]
["bitfinex","BTCUSD",1773664364571,0.06757852,73991.0,73960.0,0.12809274]
["bitfinex","BTCUSD",1773664364572,0.06757578,73991.0,73960.0,0.12809274]
["bitfinex","BTCUSD",1773664364694,0.06757578,73991.0,73961.0,0.00395539]
["bitfinex","BTCUSD",1773664364894,0.21323997,73990.0,73951.0,0.0384]
["bitfinex","BTCUSD",1773664365135,0.21323997,73990.0,73952.0,0.0014]
["bitfinex","BTCUSD",1773664365339,0.21334546,73990.0,73952.0,0.0014]
["bitfinex","BTCUSD",1773664366155,0.06757761,73989.0,73953.0,0.0676105]
["bitfinex","BTCUSD",1773664366358,0.21323997,73988.0,73953.0,0.0676105]
["bitfinex","BTCUSD",1773664367677,0.21323997,73988.0,73953.0,0.0686105]
["bitfinex","BTCUSD",1773664368175,0.06757943,73987.0,73953.0,0.0676105]
["bitfinex","BTCUSD",1773664368573,0.06757943,73987.0,73954.0,0.0014]
["bitfinex","BTCUSD",1773664370138,0.2808194,73987.0,73954.0,0.0014]
["bitfinex","BTCUSD",1773664370301,0.2808194,73987.0,73955.0,0.06760868]
["bitfinex","BTCUSD",1773664371050,0.2808194,73987.0,73955.0,0.0674612]
["bitfinex","BTCUSD",1773664371774,0.2808194,73987.0,73956.0,0.0014]
["bitfinex","BTCUSD",1773664372030,0.06757943,73987.0,73956.0,0.0014]
["bitfinex","BTCUSD",1773664372400,0.06757943,73987.0,73957.0,0.06760685]
["bitfinex","BTCUSD",1773664372604,0.21323997,73986.0,73957.0,0.06760685]
["bitfinex","BTCUSD",1773664372976,0.21323997,73986.0,73958.0,0.0014]
["bitfinex","BTCUSD",1773664373779,0.21323997,73986.0,73959.0,0.0014]
["bitfinex","BTCUSD",1773664374399,0.06757943,73988.0,73960.0,0.06760411]
["bitfinex","BTCUSD",1773664374996,0.21323997,73987.0,73961.0,0.0014]
["bitfinex","BTCUSD",1773664376133,0.21323997,73987.0,73961.0,0.0012525]
["bitfinex","BTCUSD",1773664376409,0.06782761,73992.0,73961.0,0.0012525]
["bitfinex","BTCUSD",1773664376410,0.0006528,74027.0,73977.0,0.38427822]
["bitfinex","BTCUSD",1773664376580,0.215166,74026.0,73980.0,0.1425]
["bitfinex","BTCUSD",1773664376790,0.215166,74026.0,73981.0,0.0014]
["bitfinex","BTCUSD",1773664376989,0.215166,74026.0,73987.0,0.10654272]
["bitfinex","BTCUSD",1773664377241,0.215166,74026.0,73981.0,0.0014]
["bitfinex","BTCUSD",1773664377242,0.215166,74026.0,73988.0,0.00693067]
["bitfinex","BTCUSD",1773664377395,0.215166,74026.0,73978.0,0.24594674]
["bitfinex","BTCUSD",1773664377396,0.215166,74026.0,73989.0,0.00693067]
["bitfinex","BTCUSD",1773664377595,0.215166,74026.0,73990.0,0.00833067]
["bitfinex","BTCUSD",1773664377777,0.215166,74019.0,73991.0,0.0014]
["bitfinex","BTCUSD",1773664377968,0.215166,73994.0,73990.0,0.0014]
["bitfinex","BTCUSD",1773664378167,0.215166,73994.0,73975.0,5e-05]
["bitfinex","BTCUSD",1773664378168,0.215166,73994.0,73979.0,0.10654272]
["bitfinex","BTCUSD",1773664378366,0.215166,73994.0,73980.0,0.0014]
["bitfinex","BTCUSD",1773664378569,0.215166,73994.0,73980.0,0.00145]
["bitfinex","BTCUSD",1773664378919,0.06757395,73993.0,73980.0,5e-05]
["bitfinex","BTCUSD",1773664379217,0.06757395,73993.0,73981.0,0.0014]
["bitfinex","BTCUSD",1773664379636,0.28273995,73993.0,73981.0,0.0014]
["bitfinex","BTCUSD",1773664380334,0.28273995,73993.0,73964.0,0.06759959]
["bitfinex","BTCUSD",1773664380657,0.215166,73992.0,73960.0,0.17846]
["bitfinex","BTCUSD",1773664380890,0.215166,73992.0,73971.0,0.0014]
["bitfinex","BTCUSD",1773664381054,0.215166,73992.0,73971.0,0.00125254]
["bitfinex","BTCUSD",1773664381055,0.06757578,73991.0,73971.0,0.00125254]
["bitfinex","BTCUSD",1773664381636,0.215166,73990.0,73972.0,0.0014]
["bitfinex","BTCUSD",1773664381812,0.215166,73990.0,73973.0,0.0014]
["bitfinex","BTCUSD",1773664382010,0.06757395,73994.0,73962.0,0.067602]
["bitfinex","BTCUSD",1773664382012,0.17784,74032.0,73974.0,0.542262]
["bitfinex","BTCUSD",1773664382222,5e-05,74048.0,73962.0,0.067602]
["bitfinex","BTCUSD",1773664382223,5e-05,74048.0,73991.0,0.0384]
["bitfinex","BTCUSD",1773664382224,0.06754383,74026.0,73991.0,0.0384]
["bitfinex","BTCUSD",1773664382422,0.06754383,74026.0,73986.0,0.19969188]
["bitfinex","BTCUSD",1773664382628,0.28842911,74026.0,73987.0,0.0384]
["bitfinex","BTCUSD",1773664382848,0.06754566,74024.0,73990.0,0.06757669]
["bitfinex","BTCUSD",1773664383049,0.06754566,74024.0,73991.0,0.0014]
["bitfinex","BTCUSD",1773664383050,0.22088528,74023.0,73991.0,0.0014]
["bitfinex","BTCUSD",1773664383256,0.22088528,74023.0,73990.0,0.06757669]
["bitfinex","BTCUSD",1773664383599,0.22088528,74023.0,73991.0,0.0014]
["bitfinex","BTCUSD",1773664384047,5e-05,74018.0,73991.0,0.0014]
["bitfinex","BTCUSD",1773664384803,5e-05,74018.0,73987.0,0.06757669]
["bitfinex","BTCUSD",1773664384804,5e-05,74018.0,73981.0,0.10651742]
["bitfinex","BTCUSD",1773664384999,5e-05,74018.0,73982.0,0.0014]
["bitfinex","BTCUSD",1773664385000,0.22088528,74015.0,73982.0,0.0014]
["bitfinex","BTCUSD",1773664385224,0.22088528,74015.0,73983.0,0.0014]
["bitfinex","BTCUSD",1773664385401,0.22088528,74015.0,73984.0,0.0014]
["bitfinex","BTCUSD",1773664386006,0.22088528,74015.0,73972.0,0.17836]
["bitfinex","BTCUSD",1773664386235,0.06755296,74016.0,73973.0,0.0014]
["bitfinex","BTCUSD",1773664386236,0.22088528,74013.0,73973.0,0.0014]
["bitfinex","BTCUSD",1773664386378,0.22088528,74013.0,73986.0,0.00111589]
["bitfinex","BTCUSD",1773664386586,0.22088528,74013.0,73987.0,0.0014]
["bitfinex","BTCUSD",1773664386823,0.22088528,74013.0,73986.0,0.00111589]
["bitfinex","BTCUSD",1773664387126,0.22007681,74011.0,73988.0,0.0014]
["bitfinex","BTCUSD",1773664387686,0.00034,74000.0,73989.0,0.0014]
["bitfinex","BTCUSD",1773664388081,0.00034,74000.0,73990.0,0.0014]
["bitfinex","BTCUSD",1773664388337,0.00034,74000.0,73991.0,0.0014]
["bitfinex","BTCUSD",1773664388629,0.00034,74000.0,73967.0,0.06759771]
["bitfinex","BTCUSD",1773664388833,0.22007681,73999.0,73968.0,0.00275193]
["bitfinex","BTCUSD",1773664388981,0.22007681,73997.0,73969.0,0.06759588]
["bitfinex","BTCUSD",1773664389187,0.22007681,73997.0,73970.0,0.00135189]
["bitfinex","BTCUSD",1773664389886,0.22007681,73997.0,73971.0,0.00670776]
["bitfinex","BTCUSD",1773664390079,0.22007681,73997.0,73972.0,0.00805962]
["bitfinex","BTCUSD",1773664390286,0.22007681,73997.0,73973.0,0.00670776]
["bitfinex","BTCUSD",1773664390503,0.22007681,73997.0,73974.0,0.00805958]
["bitfinex","BTCUSD",1773664390704,0.22007681,73997.0,73975.0,0.00670776]
["bitfinex","BTCUSD",1773664390908,0.22007681,73997.0,73965.0,5e-05]
["bitfinex","BTCUSD",1773664390910,0.06757122,73996.0,73965.0,5e-05]
["bitfinex","BTCUSD",1773664391110,0.22007681,73995.0,73971.0,0.0014]
["bitfinex","BTCUSD",1773664391409,0.22007681,73995.0,73972.0,0.0014]
["bitfinex","BTCUSD",1773664391619,0.22007681,73993.0,73973.0,0.00136]
["bitfinex","BTCUSD",1773664391828,0.06767667,73996.0,73973.0,0.00136]
["bitfinex","BTCUSD",1773664392224,0.28775348,73996.0,73973.0,0.00136]
["bitfinex","BTCUSD",1773664392461,0.06767667,73996.0,73973.0,0.00236]
["bitfinex","BTCUSD",1773664392636,0.22007681,73995.0,73973.0,0.00136]
["bitfinex","BTCUSD",1773664393644,0.06791122,74000.0,73973.0,0.00136]
["bitfinex","BTCUSD",1773664393646,0.06754866,74021.0,73974.0,0.06759131]
["bitfinex","BTCUSD",1773664393892,0.0006528,74027.0,73985.0,0.12787378]
["bitfinex","BTCUSD",1773664393893,0.06795289,74018.0,73985.0,0.12787378]
["bitfinex","BTCUSD",1773664394077,0.06795289,74018.0,73985.0,0.30619378]
["bitfinex","BTCUSD",1773664394233,0.06795289,74018.0,73986.0,0.00128]
["bitfinex","BTCUSD",1773664394441,0.06795299,74018.0,73986.0,0.00128]
["bitfinex","BTCUSD",1773664395305,5e-05,73997.0,73986.0,0.00128]
["bitfinex","BTCUSD",1773664395503,5e-05,74013.0,73986.0,0.00128]
["bitfinex","BTCUSD",1773664395880,5e-05,74013.0,73987.0,0.06757943]
["bitfinex","BTCUSD",1773664397168,5e-05,74013.0,73988.0,0.00132]
["bitfinex","BTCUSD",1773664397985,5e-05,74013.0,73989.0,0.06757761]
["bitfinex","BTCUSD",1773664398978,0.22232748,74012.0,73990.0,0.00136]
["bitfinex","BTCUSD",1773664399188,0.22232748,74012.0,73991.0,0.00136]
["bitfinex","BTCUSD",1773664399593,0.22232748,74012.0,73988.0,0.06757803]
["bitfinex","BTCUSD",1773664399912,0.22232748,74012.0,73989.0,0.00136]
["bitfinex","BTCUSD",1773664400121,0.22232748,74012.0,73983.0,0.06758242]
["bitfinex","BTCUSD",1773664400122,0.74966,74009.0,73983.0,0.06758242]
["bitfinex","BTCUSD",1773664400322,0.22232748,74008.0,73984.0,0.00136]
["bitfinex","BTCUSD",1773664400681,0.22196748,74000.0,73984.0,0.00136]
["bitfinex","BTCUSD",1773664402466,0.06756848,73999.0,73984.0,0.00136]
["bitfinex","BTCUSD",1773664402667,0.06856848,74000.0,73985.0,0.06758126]
["bitfinex","BTCUSD",1773664402874,0.06856848,74000.0,73986.0,0.00670481]
["bitfinex","BTCUSD",1773664403073,0.06856848,74000.0,73987.0,0.00670481]
["bitfinex","BTCUSD",1773664403277,0.06856848,74000.0,73985.0,0.06758126]
["bitfinex","BTCUSD",1773664403278,0.22096748,73999.0,73973.0,0.06759156]
["bitfinex","BTCUSD",1773664403571,0.22096748,73999.0,73974.0,0.00136]
["bitfinex","BTCUSD",1773664403827,0.22096748,73999.0,73973.0,0.06759156]
["bitfinex","BTCUSD",1773664404206,0.22096748,73999.0,73974.0,0.00136]
["bitfinex","BTCUSD",1773664404400,0.22096748,73999.0,73975.0,0.00136]
["bitfinex","BTCUSD",1773664404990,0.22096748,73997.0,73975.0,0.00136]
["bitfinex","BTCUSD",1773664405230,0.22096748,73997.0,73976.0,0.00136]
["bitfinex","BTCUSD",1773664405405,0.06756939,73998.0,73976.0,0.00136]
["bitfinex","BTCUSD",1773664405594,0.06756939,73999.0,73976.0,0.00136]
["bitfinex","BTCUSD",1773664405595,0.06756851,73999.0,73976.0,0.00136]
["bitfinex","BTCUSD",1773664405816,0.28853599,73999.0,73975.0,0.001]
["bitfinex","BTCUSD",1773664406085,0.28853599,73999.0,73977.0,0.00136]
["bitfinex","BTCUSD",1773664406287,0.22096748,73998.0,73975.0,0.001]
["bitfinex","BTCUSD",1773664406534,0.22096748,73998.0,73978.0,0.00136]
["bitfinex","BTCUSD",1773664406731,0.22096748,73998.0,73975.0,0.001]
["bitfinex","BTCUSD",1773664406912,0.0675703,73997.0,73980.0,0.06758583]
["bitfinex","BTCUSD",1773664407113,0.22096748,73996.0,73980.0,0.06758583]
["bitfinex","BTCUSD",1773664408463,0.22096748,73996.0,73971.0,0.1596686]
["bitfinex","BTCUSD",1773664408787,0.22096748,73996.0,73957.0,0.00022]
["bitfinex","BTCUSD",1773664408788,0.22096748,73996.0,73959.0,0.06760493]
["bitfinex","BTCUSD",1773664408924,0.19644226,74000.0,73965.0,0.0014]
["bitfinex","BTCUSD",1773664408925,0.22164771,73987.0,73965.0,0.0014]
["bitfinex","BTCUSD",1773664410109,0.22164771,73987.0,73965.0,0.00150545]
["bitfinex","BTCUSD",1773664411216,0.06758035,73986.0,73965.0,0.00150545]
["bitfinex","BTCUSD",1773664411414,0.22164771,73985.0,73965.0,0.00150545]
["bitfinex","BTCUSD",1773664412061,0.22164771,73985.0,73965.0,0.0691049]
["bitfinex","BTCUSD",1773664412262,0.22164771,73985.0,73965.0,0.00150545]
["bitfinex","BTCUSD",1773664413465,0.22164771,73985.0,73966.0,0.0014]
["bitfinex","BTCUSD",1773664413466,0.22164771,73983.0,73966.0,0.0014]
["bitfinex","BTCUSD",1773664415156,0.22164771,73983.0,73967.0,0.00656893]
["bitfinex","BTCUSD",1773664415356,0.22164771,73983.0,73968.0,0.00656893]
["bitfinex","BTCUSD",1773664415574,0.067584,73982.0,73969.0,0.00656893]
["bitfinex","BTCUSD",1773664415772,0.28923171,73982.0,73970.0,0.00656893]
["bitfinex","BTCUSD",1773664415972,0.22164771,73981.0,73971.0,0.00656893]
["bitfinex","BTCUSD",1773664416326,0.22164771,73981.0,73966.0,0.0014]
["bitfinex","BTCUSD",1773664417622,0.22164771,73979.0,73966.0,0.0014]
["bitfinex","BTCUSD",1773664418801,0.22264771,73979.0,73965.0,0.00032545]
["bitfinex","BTCUSD",1773664418999,0.22095798,73977.0,73954.0,0.06760898]
["bitfinex","BTCUSD",1773664419209,0.22106339,73977.0,73958.0,0.0014]
["bitfinex","BTCUSD",1773664419599,0.22106339,73977.0,73954.0,0.06760947]
["bitfinex","BTCUSD",1773664419600,0.22025798,73975.0,73954.0,0.06760947]
["bitfinex","BTCUSD",1773664419801,0.22025798,73975.0,73958.0,0.0014]
["bitfinex","BTCUSD",1773664421518,0.22125798,73975.0,73958.0,0.0014]
["bitfinex","BTCUSD",1773664421685,0.22025798,73973.0,73958.0,0.0014]
["bitfinex","BTCUSD",1773664422557,0.22025798,73973.0,73946.0,0.06761685]
["bitfinex","BTCUSD",1773664422558,0.22025798,73973.0,73959.0,0.0014]
["bitfinex","BTCUSD",1773664422743,0.22025798,73973.0,73946.0,0.04049144]
["bitfinex","BTCUSD",1773664422744,0.22025798,73973.0,73951.0,0.00022]
["bitfinex","BTCUSD",1773664422950,0.22025798,73973.0,73952.0,0.0014]
["bitfinex","BTCUSD",1773664423376,0.06759131,73974.0,73931.0,0.06784971]
["bitfinex","BTCUSD",1773664423377,0.12787378,73960.0,73931.0,0.06784971]
["bitfinex","BTCUSD",1773664423722,0.12787378,73960.0,73920.0,5e-05]
["bitfinex","BTCUSD",1773664423723,0.21883298,73957.0,73920.0,5e-05]
["bitfinex","BTCUSD",1773664423873,0.21883298,73957.0,73926.0,0.06797477]
["bitfinex","BTCUSD",1773664424474,0.21883298,73957.0,73927.0,0.0014]
["bitfinex","BTCUSD",1773664425672,0.21883298,73957.0,73928.0,0.0014]
["bitfinex","BTCUSD",1773664425966,0.21883298,73955.0,73929.0,0.0014]
["bitfinex","BTCUSD",1773664426306,0.22023298,73955.0,73930.0,0.0014]
["bitfinex","BTCUSD",1773664426499,0.22023298,73955.0,73922.0,0.06763886]
["bitfinex","BTCUSD",1773664426701,0.22023298,73955.0,73923.0,0.0014]
["bitfinex","BTCUSD",1773664428103,0.06760959,73954.0,73925.0,0.06763611]
["bitfinex","BTCUSD",1773664428453,0.21883298,73948.0,73926.0,0.00656149]
["bitfinex","BTCUSD",1773664428660,0.21883298,73948.0,73927.0,0.00656149]
["bitfinex","BTCUSD",1773664428860,0.21883298,73948.0,73922.0,0.06763886]
["bitfinex","BTCUSD",1773664428861,0.12787378,73940.0,73916.0,0.06797346]
["bitfinex","BTCUSD",1773664429070,0.21555223,73939.0,73907.0,0.06765259]
["bitfinex","BTCUSD",1773664429244,0.21555223,73939.0,73901.0,0.00093875]
["bitfinex","BTCUSD",1773664429245,0.21565755,73939.0,73900.0,0.1784]
["bitfinex","BTCUSD",1773664429644,0.12787378,73930.0,73900.0,0.1784]
["bitfinex","BTCUSD",1773664429854,0.21965501,73929.0,73895.0,0.06771266]
["bitfinex","BTCUSD",1773664430048,0.21965501,73929.0,73919.0,0.00022]
["bitfinex","BTCUSD",1773664430228,0.21965501,73929.0,73895.0,0.06766266]
["bitfinex","BTCUSD",1773664430653,0.21965501,73929.0,73912.0,0.00022]
["bitfinex","BTCUSD",1773664430654,0.21965501,73927.0,73912.0,0.00022]
["bitfinex","BTCUSD",1773664431057,0.21965501,73927.0,73890.0,0.06771815]
["bitfinex","BTCUSD",1773664431058,0.21965501,73927.0,73890.0,5e-05]
["bitfinex","BTCUSD",1773664431413,0.06763337,73928.0,73890.0,5e-05]
["bitfinex","BTCUSD",1773664431414,0.21965501,73909.0,73890.0,5e-05]
["bitfinex","BTCUSD",1773664431713,0.21965501,73909.0,73891.0,0.00136]
["bitfinex","BTCUSD",1773664432482,0.21965501,73909.0,73882.0,0.06789498]
["bitfinex","BTCUSD",1773664432483,0.21965501,73909.0,73881.0,0.06767639]
["bitfinex","BTCUSD",1773664432835,0.21472739,73895.0,73881.0,9.529e-05]
["bitfinex","BTCUSD",1773664433280,0.21472739,73895.0,73876.0,0.0006107]
["bitfinex","BTCUSD",1773664433488,0.21472739,73895.0,73876.0,0.0007162]
["bitfinex","BTCUSD",1773664434023,0.21472739,73895.0,73877.0,0.00136]
["bitfinex","BTCUSD",1773664434436,0.21472739,73895.0,73876.0,0.0007162]
["bitfinex","BTCUSD",1773664434635,0.21472739,73893.0,73872.0,5e-05]
["bitfinex","BTCUSD",1773664434839,0.21483271,73893.0,73872.0,5e-05]
["bitfinex","BTCUSD",1773664435722,0.12787378,73890.0,73865.0,0.06774058]
["bitfinex","BTCUSD",1773664435921,0.21472739,73888.0,73865.0,0.06774058]
["bitfinex","BTCUSD",1773664436145,0.21472739,73888.0,73865.0,5e-05]
["bitfinex","BTCUSD",1773664436545,0.21472739,73888.0,73866.0,0.0014]
["bitfinex","BTCUSD",1773664436751,0.0676709,73887.0,73866.0,0.06908922]
["bitfinex","BTCUSD",1773664436961,0.21472739,73886.0,73866.0,0.0014]
["bitfinex","BTCUSD",1773664437158,0.21472739,73886.0,73867.0,0.06768922]
["bitfinex","BTCUSD",1773664437581,0.21472739,73886.0,73873.0,0.00022]
["bitfinex","BTCUSD",1773664437783,0.21472739,73886.0,73874.0,0.0014]
["bitfinex","BTCUSD",1773664438053,0.0676709,73887.0,73874.0,0.0014]
["bitfinex","BTCUSD",1773664438611,0.06766174,73897.0,73874.0,0.0014]
["bitfinex","BTCUSD",1773664438811,0.21472739,73894.0,73874.0,0.0014]
["bitfinex","BTCUSD",1773664439188,0.21472739,73894.0,73868.0,0.0676883]
["bitfinex","BTCUSD",1773664439876,0.06766174,73897.0,73868.0,0.0676883]
["bitfinex","BTCUSD",1773664440088,0.21472739,73892.0,73868.0,0.0676883]
["bitfinex","BTCUSD",1773664440508,0.21472739,73892.0,73866.0,0.0679083]
["bitfinex","BTCUSD",1773664440883,0.21472739,73892.0,73867.0,0.0014]
["bitfinex","BTCUSD",1773664440884,0.21472739,73890.0,73867.0,0.0014]
["bitfinex","BTCUSD",1773664441562,0.21472739,73889.0,73866.0,0.00022]
["bitfinex","BTCUSD",1773664441767,0.21472739,73889.0,73868.0,0.0014]
["bitfinex","BTCUSD",1773664442181,0.21472739,73889.0,73864.0,0.04514038]
["bitfinex","BTCUSD",1773664442376,0.21472739,73889.0,73866.0,0.06768994]
["bitfinex","BTCUSD",1773664443111,0.06766998,73888.0,73859.0,0.06769655]
["bitfinex","BTCUSD",1773664443670,0.06766998,73888.0,73860.0,0.17852]
["bitfinex","BTCUSD",1773664444187,0.06766998,73888.0,73861.0,0.0014]
["bitfinex","BTCUSD",1773664444335,0.06766998,73888.0,73862.0,0.01098194]
["bitfinex","BTCUSD",1773664444591,0.06766998,73888.0,73866.0,0.00022]
["bitfinex","BTCUSD",1773664445549,0.21472739,73890.0,73867.0,0.06908922]
["bitfinex","BTCUSD",1773664446657,0.21472739,73890.0,73867.0,0.24624922]
["bitfinex","BTCUSD",1773664447443,0.00010532,73893.0,73871.0,0.01109708]
["bitfinex","BTCUSD",1773664447642,0.06766098,73898.0,73871.0,0.01109708]
["bitfinex","BTCUSD",1773664447871,0.06772767,73898.0,73871.0,0.01109708]
["bitfinex","BTCUSD",1773664448273,0.06772767,73898.0,73873.0,0.01225567]
["bitfinex","BTCUSD",1773664448704,0.21607917,73897.0,73874.0,0.0014]
["bitfinex","BTCUSD",1773664448844,0.21472739,73897.0,73873.0,0.17856]
["bitfinex","BTCUSD",1773664449500,0.06766266,73896.0,73869.0,0.06768739]
["bitfinex","BTCUSD",1773664449690,0.21472739,73895.0,73873.0,0.17856]
["bitfinex","BTCUSD",1773664449897,0.21472739,73895.0,73868.0,0.06768739]
["bitfinex","BTCUSD",1773664450097,0.21607917,73895.0,73868.0,0.06768739]
["bitfinex","BTCUSD",1773664450299,0.21472739,73895.0,73868.0,0.06768739]
["bitfinex","BTCUSD",1773664450813,0.21472739,73895.0,73869.0,0.0014]
["bitfinex","BTCUSD",1773664451588,0.28239188,73894.0,73870.0,0.06768647]
["bitfinex","BTCUSD",1773664451814,0.21472739,73893.0,73870.0,0.06768647]
["bitfinex","BTCUSD",1773664452010,0.21472739,73893.0,73871.0,0.00022]
["bitfinex","BTCUSD",1773664452590,0.06766449,73894.0,73871.0,0.01185375]
["bitfinex","BTCUSD",1773664452783,0.06766449,73894.0,73872.0,0.00651694]
["bitfinex","BTCUSD",1773664452987,0.06766449,73894.0,73871.0,0.01185375]
["bitfinex","BTCUSD",1773664453208,0.06766449,73894.0,73872.0,0.00651666]
["bitfinex","BTCUSD",1773664453413,0.06766449,73894.0,73873.0,0.00651666]
["bitfinex","BTCUSD",1773664453614,0.06766266,73896.0,73875.0,0.06768189]
["bitfinex","BTCUSD",1773664453841,0.28239005,73896.0,73876.0,0.00651666]
["bitfinex","BTCUSD",1773664454169,0.28239005,73896.0,73877.0,0.0014]
["bitfinex","BTCUSD",1773664454345,0.28239005,73896.0,73878.0,0.00651666]
["bitfinex","BTCUSD",1773664454700,0.06766266,73896.0,73878.0,0.00651666]
["bitfinex","BTCUSD",1773664454918,0.21472739,73895.0,73878.0,0.00651666]
["bitfinex","BTCUSD",1773664455141,0.21472739,73895.0,73877.0,0.0014]
["bitfinex","BTCUSD",1773664455300,0.21472739,73895.0,73875.0,0.06768189]
["bitfinex","BTCUSD",1773664455702,0.21472739,73893.0,73873.0,0.04024014]
["bitfinex","BTCUSD",1773664456153,0.19679612,73893.0,73873.0,0.04024014]
["bitfinex","BTCUSD",1773664457312,0.19679612,73893.0,73874.0,0.0014]
["bitfinex","BTCUSD",1773664457847,0.20819488,73891.0,73874.0,0.0014]
["bitfinex","BTCUSD",1773664458646,0.20819488,73891.0,73867.0,0.0676883]
["bitfinex","BTCUSD",1773664458850,0.06766632,73892.0,73865.0,0.04407534]
["bitfinex","BTCUSD",1773664458851,0.00135178,73890.0,73865.0,0.04407534]
["bitfinex","BTCUSD",1773664459203,0.20819488,73889.0,73864.0,0.06769014]
["bitfinex","BTCUSD",1773664460069,0.20819488,73887.0,73864.0,0.06769014]
["bitfinex","BTCUSD",1773664461233,0.20819488,73887.0,73865.0,0.0014]
["bitfinex","BTCUSD",1773664461849,0.20819488,73887.0,73862.0,0.02383807]
["bitfinex","BTCUSD",1773664461996,0.06767181,73886.0,73863.0,0.06769197]
["bitfinex","BTCUSD",1773664462822,0.06767181,73886.0,73864.0,0.03036128]
["bitfinex","BTCUSD",1773664463558,0.06765971,73900.0,73863.0,0.06769197]
["bitfinex","BTCUSD",1773664463559,0.06772762,73898.0,73871.0,0.03036052]
["bitfinex","BTCUSD",1773664463917,0.06772762,73898.0,73863.0,0.06769197]
["bitfinex","BTCUSD",1773664463918,0.06766266,73896.0,73863.0,0.06769197]
["bitfinex","BTCUSD",1773664464116,0.06766266,73896.0,73864.0,0.17996]
["bitfinex","BTCUSD",1773664464117,0.21296469,73895.0,73864.0,0.17996]
["bitfinex","BTCUSD",1773664464317,0.21296469,73895.0,73863.0,0.09748684]
["bitfinex","BTCUSD",1773664465150,0.21296469,73895.0,73861.0,0.02888426]
["bitfinex","BTCUSD",1773664465346,0.21296469,73895.0,73863.0,0.06769197]
["bitfinex","BTCUSD",1773664465748,0.21296469,73895.0,73864.0,0.17856]
["bitfinex","BTCUSD",1773664465998,0.06766449,73894.0,73865.0,0.06769105]
["bitfinex","BTCUSD",1773664466133,0.22057064,73893.0,73865.0,0.06769105]
["bitfinex","BTCUSD",1773664466638,0.22039351,73893.0,73865.0,0.06769105]
["bitfinex","BTCUSD",1773664467281,0.22039351,73893.0,73866.0,0.00797305]
["bitfinex","BTCUSD",1773664467464,0.22039351,73893.0,73867.0,0.00657305]
["bitfinex","BTCUSD",1773664467664,0.22039351,73893.0,73868.0,0.00657305]
["bitfinex","BTCUSD",1773664467908,0.22039351,73893.0,73869.0,0.00657305]
["bitfinex","BTCUSD",1773664468112,0.22039351,73893.0,73871.0,0.06768555]
["bitfinex","BTCUSD",1773664468113,0.22048207,73891.0,73871.0,0.06768555]
["bitfinex","BTCUSD",1773664468338,0.22048207,73891.0,73872.0,0.00657305]
["bitfinex","BTCUSD",1773664468569,0.22048207,73891.0,73873.0,0.0014]
["bitfinex","BTCUSD",1773664470098,0.06766815,73890.0,73874.0,0.06768281]
["bitfinex","BTCUSD",1773664470298,0.28924526,73890.0,73874.0,0.06768281]
["bitfinex","BTCUSD",1773664470506,0.22157711,73889.0,73874.0,0.06768281]
["bitfinex","BTCUSD",1773664470863,0.22157711,73889.0,73866.0,0.24624998]
["bitfinex","BTCUSD",1773664471041,0.22292889,73889.0,73867.0,0.0014]
["bitfinex","BTCUSD",1773664471399,0.22157711,73889.0,73867.0,0.0014]
["bitfinex","BTCUSD",1773664471537,0.00135178,73888.0,73865.0,0.06769088]
["bitfinex","BTCUSD",1773664471916,0.22157711,73887.0,73866.0,0.0014]
["bitfinex","BTCUSD",1773664472253,0.06767181,73886.0,73867.0,0.06768922]
["bitfinex","BTCUSD",1773664472463,0.06767181,73886.0,73868.0,0.0014]
["bitfinex","BTCUSD",1773664472789,0.0002,73893.0,73868.0,0.0014]
["bitfinex","BTCUSD",1773664472790,0.06766632,73892.0,73869.0,0.00021047]
["bitfinex","BTCUSD",1773664472969,0.22157711,73891.0,73868.0,0.0014]
["bitfinex","BTCUSD",1773664474506,0.22157711,73889.0,73869.0,0.0014]
["bitfinex","BTCUSD",1773664475050,0.22157711,73889.0,73865.0,0.06768922]
["bitfinex","BTCUSD",1773664476492,0.06766998,73888.0,73866.0,0.0014]
["bitfinex","BTCUSD",1773664477115,0.28924709,73888.0,73866.0,0.0014]
["bitfinex","BTCUSD",1773664477906,0.06766998,73888.0,73867.0,0.00079]
["bitfinex","BTCUSD",1773664478285,0.06766998,73888.0,73862.0,0.0527146]
["bitfinex","BTCUSD",1773664478483,0.06766998,73888.0,73864.0,0.06769105]
["bitfinex","BTCUSD",1773664478799,0.28964209,73888.0,73864.0,0.06769105]
["bitfinex","BTCUSD",1773664479185,0.22197211,73887.0,73864.0,0.06769105]
["bitfinex","BTCUSD",1773664479387,0.21317842,73887.0,73864.0,0.06769105]
["bitfinex","BTCUSD",1773664479807,0.21317842,73887.0,73865.0,0.0014]
["bitfinex","BTCUSD",1773664480563,0.21757527,73885.0,73866.0,0.07423539]
["bitfinex","BTCUSD",1773664480772,0.21757527,73885.0,73867.0,0.00654525]
["bitfinex","BTCUSD",1773664481021,0.21757527,73885.0,73868.0,0.00794525]
["bitfinex","BTCUSD",1773664481188,0.21757527,73885.0,73869.0,0.00654525]
["bitfinex","BTCUSD",1773664481452,0.21757527,73885.0,73870.0,0.00654525]
["bitfinex","BTCUSD",1773664481657,0.21757527,73885.0,73871.0,0.00654535]
["bitfinex","BTCUSD",1773664481827,0.21757527,73885.0,73865.0,0.06769014]
["bitfinex","BTCUSD",1773664482026,0.21739806,73885.0,73865.0,0.06769014]
["bitfinex","BTCUSD",1773664482621,0.21748666,73883.0,73864.0,0.06769105]
["bitfinex","BTCUSD",1773664483255,0.21748666,73883.0,73865.0,0.0014]
["bitfinex","BTCUSD",1773664484634,0.21748666,73881.0,73866.0,0.06769014]
["bitfinex","BTCUSD",1773664484839,0.06767548,73882.0,73866.0,0.06769014]
["bitfinex","BTCUSD",1773664485503,0.06766998,73888.0,73867.0,0.00807685]
["bitfinex","BTCUSD",1773664485841,0.06766998,73888.0,73866.0,0.06769014]
["bitfinex","BTCUSD",1773664486041,0.21748666,73887.0,73866.0,0.06769014]
["bitfinex","BTCUSD",1773664486693,0.06749462,73886.0,73866.0,0.06769014]
["bitfinex","BTCUSD",1773664486898,0.21748666,73885.0,73866.0,0.06769014]
["bitfinex","BTCUSD",1773664487511,0.21748666,73885.0,73867.0,0.0014]
["bitfinex","BTCUSD",1773664487919,0.21748666,73885.0,73866.0,0.06769014]
["bitfinex","BTCUSD",1773664488121,0.21748666,73885.0,73868.0,0.0014]
["bitfinex","BTCUSD",1773664488300,0.21748666,73885.0,73869.0,0.0014]
["bitfinex","BTCUSD",1773664488519,0.21748666,73885.0,73865.0,0.06769014]
["bitfinex","BTCUSD",1773664488520,0.21748666,73885.0,73870.0,0.0014]
["bitfinex","BTCUSD",1773664488965,0.06766998,73888.0,73865.0,0.06769014]
["bitfinex","BTCUSD",1773664488966,0.06767069,73888.0,73871.0,0.0014]
["bitfinex","BTCUSD",1773664489241,0.21748666,73887.0,73871.0,0.0014]
["bitfinex","BTCUSD",1773664491074,0.21748666,73885.0,73871.0,0.0014]
["bitfinex","BTCUSD",1773664491301,0.21748666,73885.0,73871.0,0.06908491]
["bitfinex","BTCUSD",1773664493665,0.06767365,73884.0,73873.0,0.06768372]
["bitfinex","BTCUSD",1773664493830,0.05448287,73884.0,73874.0,0.00652655]
["bitfinex","BTCUSD",1773664494034,0.05448287,73884.0,73875.0,0.00652655]
["bitfinex","BTCUSD",1773664494282,0.05448287,73884.0,73873.0,0.06768372]
["bitfinex","BTCUSD",1773664494283,0.03312105,73884.0,73876.0,0.00652655]
["bitfinex","BTCUSD",1773664494433,0.03312105,73884.0,73877.0,0.00792655]
["bitfinex","BTCUSD",1773664494648,0.03312105,73884.0,73878.0,0.00652655]
["bitfinex","BTCUSD",1773664494649,0.03294389,73884.0,73878.0,0.00652655]
["bitfinex","BTCUSD",1773664494902,0.21748666,73883.0,73879.0,0.00652655]
["bitfinex","BTCUSD",1773664495194,0.21748666,73883.0,73873.0,0.06768372]
["bitfinex","BTCUSD",1773664495899,0.28516189,73883.0,73866.0,0.06769014]
["bitfinex","BTCUSD",1773664496074,0.06766998,73888.0,73866.0,0.06769014]
["bitfinex","BTCUSD",1773664496395,0.21748666,73887.0,73867.0,0.0036929]
["bitfinex","BTCUSD",1773664496599,0.21748666,73887.0,73867.0,0.0014]
["bitfinex","BTCUSD",1773664498084,0.06767181,73886.0,73868.0,0.0676883]
["bitfinex","BTCUSD",1773664498301,0.21748666,73885.0,73869.0,0.0014]
["bitfinex","BTCUSD",1773664499572,0.06767181,73886.0,73869.0,0.0014]
["bitfinex","BTCUSD",1773664499923,0.28515847,73886.0,73869.0,0.0014]
["bitfinex","BTCUSD",1773664500651,0.21748666,73886.0,73870.0,0.06768647]
["bitfinex","BTCUSD",1773664501821,0.06767181,73887.0,73870.0,0.06768647]
["bitfinex","BTCUSD",1773664501934,0.28515847,73887.0,73870.0,0.06768647]
["bitfinex","BTCUSD",1773664502748,0.06766736,73891.0,73870.0,0.06768647]
["bitfinex","BTCUSD",1773664502749,0.06766523,73894.0,73870.0,0.06768647]
["bitfinex","BTCUSD",1773664502750,1e-08,73908.0,73878.0,0.00082894]
["bitfinex","BTCUSD",1773664502948,1e-08,73908.0,73892.0,0.00082894]
["bitfinex","BTCUSD",1773664503248,1e-08,73908.0,73893.0,0.0014]
["bitfinex","BTCUSD",1773664503855,1e-08,73908.0,73893.0,0.00168377]
["bitfinex","BTCUSD",1773664504598,1e-08,73908.0,73894.0,0.06766449]
["bitfinex","BTCUSD",1773664505245,0.06764622,73914.0,73894.0,0.06766449]
["bitfinex","BTCUSD",1773664507243,0.28513288,73914.0,73895.0,0.00649392]
["bitfinex","BTCUSD",1773664507416,0.06763441,73927.0,73896.0,0.18505392]
["bitfinex","BTCUSD",1773664507635,0.21748666,73933.0,73900.0,0.1280916]
["bitfinex","BTCUSD",1773664507943,0.06763287,73929.0,73901.0,0.00789392]
["bitfinex","BTCUSD",1773664508244,0.0002,73923.0,73902.0,0.00649392]
["bitfinex","BTCUSD",1773664508449,0.21753666,73930.0,73903.0,0.00649392]
["bitfinex","BTCUSD",1773664508663,0.0002,73939.0,73905.0,0.24429818]
["bitfinex","BTCUSD",1773664508803,0.0002,73939.0,73911.0,0.20589818]
["bitfinex","BTCUSD",1773664509003,0.00040214,73936.0,73914.0,0.20589818]
["bitfinex","BTCUSD",1773664509201,0.00040214,73936.0,73916.0,0.20589818]
["bitfinex","BTCUSD",1773664509439,0.00040214,73936.0,73918.0,0.20589818]
["bitfinex","BTCUSD",1773664509642,0.00040214,73936.0,73920.0,0.20589818]
["bitfinex","BTCUSD",1773664509797,0.19921414,73936.0,73921.0,0.00789392]
["bitfinex","BTCUSD",1773664510003,0.19921414,73936.0,73922.0,0.00649392]
["bitfinex","BTCUSD",1773664510350,0.19921414,73936.0,73923.0,0.00649392]
["bitfinex","BTCUSD",1773664510649,0.19921414,73936.0,73924.0,0.00789392]
["bitfinex","BTCUSD",1773664510804,0.19921414,73936.0,73925.0,0.00789392]
["bitfinex","BTCUSD",1773664511000,0.06802872,73936.0,73927.0,0.06763428]
["bitfinex","BTCUSD",1773664511212,0.198812,73935.0,73926.0,0.06763428]
["bitfinex","BTCUSD",1773664512027,0.198812,73935.0,73924.0,0.06763661]
["bitfinex","BTCUSD",1773664512226,0.1993698,73935.0,73924.0,0.06763661]
["bitfinex","BTCUSD",1773664512429,0.1993698,73935.0,73926.0,0.06763428]
["bitfinex","BTCUSD",1773664512933,0.1993698,73935.0,73925.0,0.06763611]
["bitfinex","BTCUSD",1773664513133,0.1993698,73935.0,73926.0,0.0014]
["bitfinex","BTCUSD",1773664513336,0.06762788,73934.0,73926.0,0.0014]
["bitfinex","BTCUSD",1773664513536,0.06626788,73934.0,73926.0,0.0014]
["bitfinex","BTCUSD",1773664513746,0.0005578,73935.0,73926.0,0.0014]
["bitfinex","BTCUSD",1773664514935,0.0007578,73935.0,73926.0,0.0014]
["bitfinex","BTCUSD",1773664515357,0.0007578,73935.0,73895.0,0.03234816]
["bitfinex","BTCUSD",1773664515358,0.198812,73934.0,73895.0,0.03234816]
["bitfinex","BTCUSD",1773664515557,0.198812,73934.0,73890.0,5e-05]
["bitfinex","BTCUSD",1773664515558,0.198812,73934.0,73892.0,0.20589818]
["bitfinex","BTCUSD",1773664515559,0.198812,73929.0,73892.0,0.20589818]
["bitfinex","BTCUSD",1773664515792,0.1280156,73930.0,73893.0,0.0014]
["bitfinex","BTCUSD",1773664515793,0.198812,73927.0,73893.0,0.0014]
["bitfinex","BTCUSD",1773664516160,0.198812,73925.0,73894.0,0.0014]
["bitfinex","BTCUSD",1773664516359,0.198812,73923.0,73894.0,0.0014]
["bitfinex","BTCUSD",1773664516935,0.198812,73923.0,73895.0,0.14648414]
["bitfinex","BTCUSD",1773664517154,0.198812,73923.0,73896.0,0.17468]
["bitfinex","BTCUSD",1773664517357,0.198812,73923.0,73897.0,0.06906174]
["bitfinex","BTCUSD",1773664517358,0.198812,73921.0,73897.0,0.06906174]
["bitfinex","BTCUSD",1773664517788,0.198812,73921.0,73897.0,0.0014]
["bitfinex","BTCUSD",1773664517789,0.1280156,73920.0,73897.0,0.0014]
["bitfinex","BTCUSD",1773664517989,0.1280156,73920.0,73884.0,0.06767328]
["bitfinex","BTCUSD",1773664517990,0.1280156,73910.0,73891.0,0.0014]
["bitfinex","BTCUSD",1773664518186,0.72633063,73919.0,73880.0,5e-05]
["bitfinex","BTCUSD",1773664518187,0.198812,73918.0,73892.0,0.0014]
["bitfinex","BTCUSD",1773664518384,0.198812,73912.0,73893.0,0.00136]
["bitfinex","BTCUSD",1773664518540,0.198812,73912.0,73885.0,5e-05]
["bitfinex","BTCUSD",1773664518541,0.66503003,73919.0,73894.0,0.00136]
["bitfinex","BTCUSD",1773664518739,0.198812,73918.0,73895.0,0.00136]
["bitfinex","BTCUSD",1773664519352,0.06764343,73917.0,73896.0,0.06766266]
["bitfinex","BTCUSD",1773664519947,0.73267346,73919.0,73897.0,0.20589818]
["bitfinex","BTCUSD",1773664519948,0.66503003,73919.0,73897.0,0.20589818]
["bitfinex","BTCUSD",1773664520191,0.73267346,73919.0,73897.0,0.20589818]
["bitfinex","BTCUSD",1773664520398,5e-05,73936.0,73897.0,0.20589818]
["bitfinex","BTCUSD",1773664520594,5e-05,73936.0,73896.0,0.06766266]
["bitfinex","BTCUSD",1773664520595,0.00034,73926.0,73901.0,0.20589818]
["bitfinex","BTCUSD",1773664521501,0.00034,73926.0,73903.0,0.20589818]
["bitfinex","BTCUSD",1773664521763,0.198812,73924.0,73902.0,0.06765716]
["bitfinex","BTCUSD",1773664521988,0.198812,73924.0,73904.0,0.0014]
["bitfinex","BTCUSD",1773664522153,0.0002,73919.0,73902.0,0.06765716]
["bitfinex","BTCUSD",1773664522399,0.099062,73924.0,73903.0,0.0014]
["bitfinex","BTCUSD",1773664522680,0.06763611,73925.0,73905.0,0.20791628]
["bitfinex","BTCUSD",1773664523228,0.06763611,73925.0,73900.0,0.24617716]
["bitfinex","BTCUSD",1773664523229,0.20334621,73924.0,73890.0,5e-05]
["bitfinex","BTCUSD",1773664523433,0.20334621,73924.0,73891.0,0.0014]
["bitfinex","BTCUSD",1773664523434,0.73482861,73919.0,73891.0,0.0014]
["bitfinex","BTCUSD",1773664523640,0.20334621,73918.0,73891.0,0.0014]
["bitfinex","BTCUSD",1773664524451,0.20334621,73918.0,73885.0,5e-05]
["bitfinex","BTCUSD",1773664524853,0.20334621,73918.0,73881.0,0.06767639]
["bitfinex","BTCUSD",1773664525273,0.20334621,73918.0,73875.0,0.06773103]
["bitfinex","BTCUSD",1773664525474,0.73482861,73919.0,73875.0,5e-05]
["bitfinex","BTCUSD",1773664525475,0.20334621,73907.0,73875.0,5e-05]
["bitfinex","BTCUSD",1773664525939,0.20334621,73907.0,73876.0,0.0014]
["bitfinex","BTCUSD",1773664526171,0.20334621,73905.0,73875.0,5e-05]
["bitfinex","BTCUSD",1773664526383,5e-05,73906.0,73875.0,5e-05]
["bitfinex","BTCUSD",1773664526384,0.20334621,73899.0,73875.0,5e-05]
["bitfinex","BTCUSD",1773664526596,0.20334621,73899.0,73876.0,0.0014]
["bitfinex","BTCUSD",1773664527583,0.06766082,73898.0,73876.0,0.0014]
["bitfinex","BTCUSD",1773664527917,0.20334621,73897.0,73877.0,0.0014]
["bitfinex","BTCUSD",1773664528483,0.20299194,73897.0,73877.0,0.0014]
["bitfinex","BTCUSD",1773664528894,0.20299194,73897.0,73871.0,0.20813628]
["bitfinex","BTCUSD",1773664529041,0.20299194,73897.0,73872.0,0.0014]
["bitfinex","BTCUSD",1773664529246,0.20299194,73897.0,73873.0,0.0014]
["bitfinex","BTCUSD",1773664529247,0.20292036,73897.0,73873.0,0.0014]
["bitfinex","BTCUSD",1773664529690,0.20334621,73895.0,73873.0,0.0014]
["bitfinex","BTCUSD",1773664530334,0.20334621,73895.0,73873.0,0.06908301]
["bitfinex","BTCUSD",1773664530616,0.20334621,73895.0,73873.0,0.0014]
["bitfinex","BTCUSD",1773664530813,0.06766266,73896.0,73874.0,0.20791628]
["bitfinex","BTCUSD",1773664530976,0.06766266,73896.0,73876.0,0.00022]
["bitfinex","BTCUSD",1773664532188,0.20334621,73895.0,73873.0,0.0014]
["bitfinex","BTCUSD",1773664532594,0.20334621,73895.0,73874.0,0.0014]
["bitfinex","BTCUSD",1773664532814,0.20334621,73895.0,73865.0,0.06796072]
["bitfinex","BTCUSD",1773664532996,0.20334621,73895.0,73869.0,0.0014]
["bitfinex","BTCUSD",1773664533199,0.20334621,73895.0,73865.0,0.06796068]
["bitfinex","BTCUSD",1773664533396,0.20334621,73895.0,73867.0,0.02678377]
["bitfinex","BTCUSD",1773664533959,0.06766449,73894.0,73869.0,0.06768739]
["bitfinex","BTCUSD",1773664534134,0.2710107,73894.0,73869.0,0.06768739]
["bitfinex","BTCUSD",1773664534341,0.2710107,73894.0,73869.0,0.27560367]
["bitfinex","BTCUSD",1773664534546,0.2710107,73894.0,73874.0,0.001]
["bitfinex","BTCUSD",1773664534910,0.2710107,73894.0,73875.0,0.0014]
["bitfinex","BTCUSD",1773664535307,0.20334621,73893.0,73865.0,0.06791047]
["bitfinex","BTCUSD",1773664535535,0.20334621,73893.0,73866.0,0.0014]
["bitfinex","BTCUSD",1773664535732,0.20334621,73893.0,73865.0,0.00027]
["bitfinex","BTCUSD",1773664535937,0.06766632,73892.0,73864.0,0.0003504]
["bitfinex","BTCUSD",1773664536305,0.20334621,73879.0,73856.0,1e-08]
["bitfinex","BTCUSD",1773664536506,0.20334621,73869.0,73839.0,0.20791628]
["bitfinex","BTCUSD",1773664536779,0.20334621,73869.0,73844.0,0.06771011]
["bitfinex","BTCUSD",1773664536923,0.20334621,73869.0,73843.0,0.06771122]
["bitfinex","BTCUSD",1773664537124,0.20334621,73869.0,73844.0,0.06771005]
["bitfinex","BTCUSD",1773664537351,0.20334621,73869.0,73843.0,0.01828113]
["bitfinex","BTCUSD",1773664537762,0.20334621,73869.0,73843.0,0.06771073]
["bitfinex","BTCUSD",1773664537763,0.20345171,73869.0,73843.0,0.06771073]
["bitfinex","BTCUSD",1773664538179,0.20345171,73869.0,73841.0,0.06771122]
["bitfinex","BTCUSD",1773664538180,0.0676883,73868.0,73841.0,0.20791628]
["bitfinex","BTCUSD",1773664538954,0.0676883,73868.0,73842.0,0.0014]
["bitfinex","BTCUSD",1773664539154,0.0676883,73868.0,73842.0,0.20931628]
["bitfinex","BTCUSD",1773664539978,0.20334621,73867.0,73836.0,0.20791628]
["bitfinex","BTCUSD",1773664540196,0.20334621,73865.0,73838.0,0.06771581]
["bitfinex","BTCUSD",1773664540792,0.20334621,73865.0,73839.0,0.0014]
["bitfinex","BTCUSD",1773664540995,0.20334621,73865.0,73839.0,0.20931628]
["bitfinex","BTCUSD",1773664541937,0.20334621,73865.0,73839.0,0.0014]
["bitfinex","BTCUSD",1773664542081,0.20334621,73865.0,73837.0,0.06771627]
["bitfinex","BTCUSD",1773664542704,0.20334621,73863.0,73834.0,0.06771885]
["bitfinex","BTCUSD",1773664543228,0.20334621,73863.0,73834.0,0.27563513]
["bitfinex","BTCUSD",1773664543604,0.20334621,73863.0,73835.0,0.0014]
["bitfinex","BTCUSD",1773664545167,0.20334621,73861.0,73836.0,0.06771764]
["bitfinex","BTCUSD",1773664545715,0.20334621,73861.0,73834.0,0.06771885]
["bitfinex","BTCUSD",1773664545926,0.20334621,73861.0,73773.0,0.32532146]
["bitfinex","BTCUSD",1773664545928,0.20334621,73861.0,73801.0,0.20791628]
["bitfinex","BTCUSD",1773664545929,0.20334621,73843.0,73801.0,0.20791628]
["bitfinex","BTCUSD",1773664546151,0.1280156,73844.0,73803.0,0.20791628]
["bitfinex","BTCUSD",1773664546152,0.20334621,73841.0,73803.0,0.20791628]
["bitfinex","BTCUSD",1773664546351,0.20334621,73841.0,73803.0,0.13750961]
["bitfinex","BTCUSD",1773664546553,0.20334621,73841.0,73815.0,5e-05]
["bitfinex","BTCUSD",1773664546930,0.20334621,73829.0,73814.0,0.0014]
["bitfinex","BTCUSD",1773664547302,0.20334621,73829.0,73780.0,5e-05]
["bitfinex","BTCUSD",1773664547303,0.20334621,73827.0,73780.0,5e-05]
["bitfinex","BTCUSD",1773664547595,0.06772498,73828.0,73780.0,5e-05]
["bitfinex","BTCUSD",1773664547596,0.20334621,73809.0,73785.0,0.00015552]
["bitfinex","BTCUSD",1773664548223,0.20334621,73809.0,73780.0,5e-05]
["bitfinex","BTCUSD",1773664548224,0.06772498,73828.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773664548225,0.06777498,73828.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773664548360,0.20334621,73827.0,73782.0,0.20791628]
["bitfinex","BTCUSD",1773664548559,0.20334621,73819.0,73782.0,0.20791628]
["bitfinex","BTCUSD",1773664548771,0.20334621,73817.0,73783.0,0.0014]
["bitfinex","BTCUSD",1773664549154,0.06773599,73816.0,73783.0,0.0014]
["bitfinex","BTCUSD",1773664549503,0.20334621,73815.0,73783.0,0.0014]
["bitfinex","BTCUSD",1773664550144,0.0014,73814.0,73784.0,0.20791628]
["bitfinex","BTCUSD",1773664550485,0.20334621,73813.0,73784.0,0.20791628]
["bitfinex","BTCUSD",1773664551129,0.20474621,73813.0,73783.0,0.0014]
["bitfinex","BTCUSD",1773664551311,0.20334621,73809.0,73784.0,0.0014]
["bitfinex","BTCUSD",1773664551891,0.20334621,73798.0,73774.0,0.0014]
["bitfinex","BTCUSD",1773664552130,0.73482861,73799.0,73775.0,0.0014]
["bitfinex","BTCUSD",1773664552131,0.20334621,73796.0,73775.0,0.0014]
["bitfinex","BTCUSD",1773664552945,0.1933417,73796.0,73775.0,0.0014]
["bitfinex","BTCUSD",1773664553154,0.19344711,73796.0,73766.0,0.0004109]
["bitfinex","BTCUSD",1773664553312,0.19966033,73788.0,73766.0,0.0004109]
["bitfinex","BTCUSD",1773664554054,0.19966033,73788.0,73768.0,0.00022]
["bitfinex","BTCUSD",1773664554554,0.0014,73787.0,73768.0,0.00022]
["bitfinex","BTCUSD",1773664554709,0.21873088,73786.0,73768.0,0.00022]
["bitfinex","BTCUSD",1773664555046,0.21873088,73786.0,73766.0,0.0004109]
["bitfinex","BTCUSD",1773664555256,0.06776445,73785.0,73766.0,0.0004109]
["bitfinex","BTCUSD",1773664555469,0.21873088,73779.0,73760.0,0.0001]
["bitfinex","BTCUSD",1773664555769,0.21873088,73779.0,73760.0,5e-05]
["bitfinex","BTCUSD",1773664556268,0.21873088,73779.0,73755.0,5e-05]
["bitfinex","BTCUSD",1773664556830,0.21973088,73779.0,73755.0,5e-05]
["bitfinex","BTCUSD",1773664557154,0.22013088,73778.0,73756.0,0.0014]
["bitfinex","BTCUSD",1773664557357,0.21873088,73776.0,73756.0,0.0014]
["bitfinex","BTCUSD",1773664558209,0.21873088,73776.0,73741.0,0.00034]
["bitfinex","BTCUSD",1773664558211,0.1280156,73770.0,73741.0,0.00034]
["bitfinex","BTCUSD",1773664558546,0.0014,73769.0,73747.0,0.20337077]
["bitfinex","BTCUSD",1773664558883,0.0014,73769.0,73748.0,0.0014]
["bitfinex","BTCUSD",1773664559299,0.06778098,73767.0,73748.0,0.00175166]
["bitfinex","BTCUSD",1773664559695,0.21873088,73766.0,73749.0,0.0014]
["bitfinex","BTCUSD",1773664560819,0.06778098,73767.0,73750.0,0.20337077]
["bitfinex","BTCUSD",1773664561378,0.06778098,73767.0,73751.0,0.0014]
["bitfinex","BTCUSD",1773664561893,0.06778098,73767.0,73751.0,0.08133755]
["bitfinex","BTCUSD",1773664562117,0.06778098,73767.0,73751.0,0.0014]
["bitfinex","BTCUSD",1773664562290,0.001,73766.0,73751.0,0.0014]
["bitfinex","BTCUSD",1773664562729,0.06778098,73767.0,73751.0,0.0014]
["bitfinex","BTCUSD",1773664563833,0.06913276,73767.0,73751.0,0.0014]
["bitfinex","BTCUSD",1773664564431,0.06778098,73768.0,73752.0,0.20337077]
["bitfinex","BTCUSD",1773664564432,0.06913276,73768.0,73752.0,0.20337077]
["bitfinex","BTCUSD",1773664564634,0.06778098,73768.0,73748.0,0.06836996]
["bitfinex","BTCUSD",1773664564855,0.06778098,73768.0,73749.0,0.20337077]
["bitfinex","BTCUSD",1773664565376,0.68963705,73776.0,73751.0,0.20337077]
["bitfinex","BTCUSD",1773664565377,0.06777363,73775.0,73751.0,0.20337077]
["bitfinex","BTCUSD",1773664565675,0.06810478,73776.0,73753.0,0.20337077]
["bitfinex","BTCUSD",1773664565676,0.00033115,73776.0,73753.0,0.20337077]
["bitfinex","BTCUSD",1773664565879,0.00033115,73776.0,73755.0,0.20337077]
["bitfinex","BTCUSD",1773664565880,0.06810402,73776.0,73755.0,0.20337077]
["bitfinex","BTCUSD",1773664566053,0.06810402,73776.0,73756.0,0.21992621]
["bitfinex","BTCUSD",1773664566256,0.06810402,73776.0,73752.0,0.06779477]
["bitfinex","BTCUSD",1773664566469,0.21873088,73775.0,73753.0,0.0014]
["bitfinex","BTCUSD",1773664566843,0.21873088,73775.0,73754.0,0.0014]
["bitfinex","BTCUSD",1773664567800,0.06777455,73774.0,73755.0,0.06779201]
["bitfinex","BTCUSD",1773664568095,0.06777455,73774.0,73756.0,0.20337077]
["bitfinex","BTCUSD",1773664568271,0.21873088,73773.0,73754.0,0.0014]
["bitfinex","BTCUSD",1773664568453,0.21873088,73773.0,73755.0,0.0014]
["bitfinex","BTCUSD",1773664569745,0.21873088,73773.0,73749.0,0.06801735]
["bitfinex","BTCUSD",1773664569746,0.06777639,73772.0,73749.0,0.06801735]
["bitfinex","BTCUSD",1773664569940,0.21873088,73771.0,73749.0,0.06801735]
["bitfinex","BTCUSD",1773664570423,0.21873088,73771.0,73749.0,0.06801722]
["bitfinex","BTCUSD",1773664570630,0.21873088,73771.0,73750.0,0.20337077]
["bitfinex","BTCUSD",1773664570964,0.21873088,73771.0,73749.0,0.06801722]
["bitfinex","BTCUSD",1773664571369,0.21873088,73771.0,73750.0,0.0014]
["bitfinex","BTCUSD",1773664571789,0.06777822,73770.0,73749.0,0.06801722]
["bitfinex","BTCUSD",1773664571989,0.21873088,73769.0,73750.0,0.0014]
["bitfinex","BTCUSD",1773664573393,0.21873088,73769.0,73749.0,0.00022]
["bitfinex","BTCUSD",1773664573394,0.21873088,73769.0,73751.0,0.0014]
["bitfinex","BTCUSD",1773664573825,0.06778006,73768.0,73751.0,0.0014]
["bitfinex","BTCUSD",1773664574049,0.21873088,73767.0,73751.0,0.0014]
["bitfinex","BTCUSD",1773664574527,0.06778006,73768.0,73746.0,0.0462596]
["bitfinex","BTCUSD",1773664574766,0.1286394,73761.0,73745.0,5e-05]
["bitfinex","BTCUSD",1773664574912,0.21873088,73760.0,73745.0,5e-05]
["bitfinex","BTCUSD",1773664575310,0.06813151,73768.0,73745.0,0.0678511]
["bitfinex","BTCUSD",1773664575311,0.21873088,73767.0,73745.0,0.0678511]
["bitfinex","BTCUSD",1773664575678,0.21873088,73767.0,73746.0,0.0065144]
["bitfinex","BTCUSD",1773664575881,0.0677819,73766.0,73745.0,0.0678011]
["bitfinex","BTCUSD",1773664576120,0.28651278,73766.0,73747.0,0.0014]
["bitfinex","BTCUSD",1773664576332,0.28651278,73766.0,73748.0,0.00651431]
["bitfinex","BTCUSD",1773664576560,0.21873088,73765.0,73748.0,0.00651431]
["bitfinex","BTCUSD",1773664577973,0.06813151,73768.0,73751.0,0.18072256]
["bitfinex","BTCUSD",1773664577974,0.06778006,73768.0,73751.0,0.18072256]
["bitfinex","BTCUSD",1773664578120,0.06778006,73768.0,73753.0,0.18019925]
["bitfinex","BTCUSD",1773664578332,0.06778006,73768.0,73754.0,0.00651431]
["bitfinex","BTCUSD",1773664578968,0.06778006,73768.0,73755.0,0.0014]
["bitfinex","BTCUSD",1773664579172,0.06778006,73768.0,73756.0,0.00651431]
["bitfinex","BTCUSD",1773664579371,0.06778006,73768.0,73757.0,0.00651431]
["bitfinex","BTCUSD",1773664579576,0.06778006,73768.0,73755.0,0.0014]
["bitfinex","BTCUSD",1773664579577,0.06778006,73768.0,73758.0,0.00651431]
["bitfinex","BTCUSD",1773664579777,0.06778006,73768.0,73759.0,0.00651431]
["bitfinex","BTCUSD",1773664580160,0.21873088,73773.0,73759.0,0.00651431]
["bitfinex","BTCUSD",1773664580161,0.06796568,73784.0,73762.0,0.11206004]
["bitfinex","BTCUSD",1773664580347,0.101428,73783.0,73764.0,0.11206004]
["bitfinex","BTCUSD",1773664580522,0.101428,73783.0,73765.0,0.11997435]
["bitfinex","BTCUSD",1773664580846,0.101428,73783.0,73766.0,0.00651431]
["bitfinex","BTCUSD",1773664581008,0.101428,73783.0,73767.0,0.00651431]
["bitfinex","BTCUSD",1773664581207,0.21873088,73782.0,73768.0,0.00791431]
["bitfinex","BTCUSD",1773664581550,0.21873088,73782.0,73769.0,0.00791431]
["bitfinex","BTCUSD",1773664581713,0.21873088,73782.0,73761.0,0.06778649]
["bitfinex","BTCUSD",1773664582700,0.20352198,73780.0,73756.0,0.06779109]
["bitfinex","BTCUSD",1773664582901,0.06776812,73781.0,73757.0,0.11911878]
["bitfinex","BTCUSD",1773664583104,0.06776812,73781.0,73759.0,0.11912553]
["bitfinex","BTCUSD",1773664583105,0.101428,73780.0,73759.0,0.11912553]
["bitfinex","BTCUSD",1773664583557,0.30494998,73780.0,73759.0,0.11912553]
["bitfinex","BTCUSD",1773664584325,0.30494998,73780.0,73758.0,0.0014]
["bitfinex","BTCUSD",1773664584326,0.20352198,73779.0,73758.0,0.0014]
["bitfinex","BTCUSD",1773664584525,0.20352198,73779.0,73756.0,0.06814254]
["bitfinex","BTCUSD",1773664584732,0.20352198,73777.0,73757.0,0.0014]
["bitfinex","BTCUSD",1773664585151,0.06777088,73778.0,73757.0,0.11949036]
["bitfinex","BTCUSD",1773664585389,0.101428,73777.0,73757.0,0.11949036]
["bitfinex","BTCUSD",1773664586519,0.06777088,73779.0,73757.0,0.13265128]
["bitfinex","BTCUSD",1773664586719,0.1691997,73778.0,73759.0,0.11757419]
["bitfinex","BTCUSD",1773664587866,0.1691997,73778.0,73759.0,0.13277319]
["bitfinex","BTCUSD",1773664588783,0.1691997,73778.0,73761.0,0.1165457]
["bitfinex","BTCUSD",1773664589225,0.101428,73778.0,73761.0,0.1165457]
["bitfinex","BTCUSD",1773664589397,0.16919936,73778.0,73761.0,0.13174429]
["bitfinex","BTCUSD",1773664589598,0.101428,73778.0,73761.0,0.13174429]
["bitfinex","BTCUSD",1773664589802,0.16919898,73778.0,73761.0,0.13174429]
["bitfinex","BTCUSD",1773664589953,0.16939898,73778.0,73761.0,0.13174429]
["bitfinex","BTCUSD",1773664590160,0.16939898,73778.0,73761.0,0.1165457]
["bitfinex","BTCUSD",1773664590600,0.16939898,73778.0,73763.0,0.1155225]
["bitfinex","BTCUSD",1773664590601,0.101628,73778.0,73763.0,0.1155225]
["bitfinex","BTCUSD",1773664590805,0.16939923,73778.0,73765.0,0.1155225]
["bitfinex","BTCUSD",1773664591492,0.16939923,73778.0,73764.0,0.01887665]
["bitfinex","BTCUSD",1773664592307,0.101628,73778.0,73765.0,0.00439045]
["bitfinex","BTCUSD",1773664592532,0.101628,73778.0,73764.0,0.02326716]
["bitfinex","BTCUSD",1773664592753,0.101628,73778.0,73764.0,0.00579051]
["bitfinex","BTCUSD",1773664593110,0.101628,73778.0,73765.0,0.00013096]
["bitfinex","BTCUSD",1773664593793,0.0679671,73784.0,73767.0,0.00013096]
["bitfinex","BTCUSD",1773664593794,0.0002,73784.0,73767.0,0.00013096]
["bitfinex","BTCUSD",1773664593996,0.0002,73784.0,73769.0,0.00013096]
["bitfinex","BTCUSD",1773664594215,0.0002,73784.0,73770.0,0.00651886]
["bitfinex","BTCUSD",1773664594406,0.06796566,73784.0,73771.0,0.00791886]
["bitfinex","BTCUSD",1773664594650,0.21345518,73783.0,73772.0,0.00651886]
["bitfinex","BTCUSD",1773664594881,0.21345518,73781.0,73773.0,0.07429433]
["bitfinex","BTCUSD",1773664594990,0.21345518,73781.0,73774.0,0.00651886]
["bitfinex","BTCUSD",1773664595244,0.21345518,73781.0,73775.0,0.00651886]
["bitfinex","BTCUSD",1773664595448,0.21345518,73781.0,73776.0,0.00651886]
["bitfinex","BTCUSD",1773664595642,0.06796591,73784.0,73777.0,0.00651886]
["bitfinex","BTCUSD",1773664595643,0.0002,73784.0,73777.0,0.00651886]
["bitfinex","BTCUSD",1773664595846,0.0002,73784.0,73773.0,0.06917547]
["bitfinex","BTCUSD",1773664595847,0.0002,73784.0,73778.0,0.00651886]
["bitfinex","BTCUSD",1773664596083,0.0002,73784.0,73779.0,0.00651886]
["bitfinex","BTCUSD",1773664596290,0.0002,73784.0,73780.0,0.00791886]
["bitfinex","BTCUSD",1773664596468,0.0002,73784.0,73781.0,0.00791886]
["bitfinex","BTCUSD",1773664596671,0.28142068,73784.0,73773.0,0.06777547]
["bitfinex","BTCUSD",1773664596995,0.28142068,73784.0,73767.0,0.01519735]
["bitfinex","BTCUSD",1773664597194,0.0679655,73784.0,73759.0,0.015199]
["bitfinex","BTCUSD",1773664597755,0.0002,73784.0,73760.0,0.0014]
["bitfinex","BTCUSD",1773664597961,0.0002,73784.0,73761.0,0.01519859]
["bitfinex","BTCUSD",1773664598497,0.0002,73781.0,73761.0,0.01519859]
["bitfinex","BTCUSD",1773664599014,0.0002,73781.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773664599214,0.0002,73781.0,73763.0,0.01519818]
["bitfinex","BTCUSD",1773664600064,0.0002,73781.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773664600261,0.0002,73781.0,73762.0,0.08298396]
["bitfinex","BTCUSD",1773664600518,0.0002,73781.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773664600683,0.06796843,73781.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773664601192,0.0002,73781.0,73762.0,0.08298396]
["bitfinex","BTCUSD",1773664602119,0.06796813,73781.0,73762.0,0.08298396]
["bitfinex","BTCUSD",1773664602313,0.06796813,73781.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773664602518,0.21345518,73780.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773664602716,0.20352198,73780.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773664603864,0.20352198,73778.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773664604022,0.000332,73781.0,73763.0,0.21342884]
["bitfinex","BTCUSD",1773664604023,0.06810039,73781.0,73763.0,0.21342884]
["bitfinex","BTCUSD",1773664604792,0.06810039,73781.0,73763.0,0.19687498]
["bitfinex","BTCUSD",1773664605317,0.27162237,73781.0,73763.0,0.19687498]
["bitfinex","BTCUSD",1773664605730,0.06810039,73781.0,73763.0,0.19687498]
["bitfinex","BTCUSD",1773664605993,0.20352198,73780.0,73762.0,0.08433967]
["bitfinex","BTCUSD",1773664606632,0.06810039,73781.0,73763.0,0.19687498]
["bitfinex","BTCUSD",1773664606835,0.06810039,73781.0,73765.0,0.19687498]
["bitfinex","BTCUSD",1773664607002,0.06810019,73781.0,73766.0,0.0165532]
["bitfinex","BTCUSD",1773664607201,0.06810019,73781.0,73767.0,0.0014]
["bitfinex","BTCUSD",1773664607528,0.0002,73784.0,73768.0,0.01519715]
["bitfinex","BTCUSD",1773664607529,0.0679655,73784.0,73768.0,0.01519715]
["bitfinex","BTCUSD",1773664607727,0.0002,73781.0,73769.0,0.0014]
["bitfinex","BTCUSD",1773664608114,0.0002,73781.0,73770.0,0.06777822]
["bitfinex","BTCUSD",1773664608662,0.06776904,73780.0,73770.0,0.06777822]
["bitfinex","BTCUSD",1773664611244,0.06776904,73780.0,73770.0,0.0721486]
["bitfinex","BTCUSD",1773664612051,0.06776904,73780.0,73770.0,0.00437038]
["bitfinex","BTCUSD",1773664612252,0.06776904,73780.0,73770.0,0.06777822]
["bitfinex","BTCUSD",1773664612450,0.06776904,73780.0,73771.0,0.0014]
["bitfinex","BTCUSD",1773664614302,0.06776904,73780.0,73772.0,0.06777639]
["bitfinex","BTCUSD",1773664616210,0.06776904,73780.0,73769.0,0.06777914]
["bitfinex","BTCUSD",1773664616374,0.06796904,73780.0,73767.0,0.06777914]
["bitfinex","BTCUSD",1773664616834,0.20971672,73779.0,73756.0,0.06801034]
["bitfinex","BTCUSD",1773664616988,0.20971672,73779.0,73756.0,0.06836179]
["bitfinex","BTCUSD",1773664617189,0.20971672,73779.0,73757.0,0.00651859]
["bitfinex","BTCUSD",1773664617414,0.20971672,73779.0,73758.0,0.00791859]
["bitfinex","BTCUSD",1773664617577,0.20971672,73779.0,73759.0,0.00651859]
["bitfinex","BTCUSD",1773664617772,0.20971672,73779.0,73758.0,0.0014]
["bitfinex","BTCUSD",1773664618404,0.20971672,73777.0,73759.0,0.06778833]
["bitfinex","BTCUSD",1773664618605,0.20971672,73777.0,73758.0,0.06918833]
["bitfinex","BTCUSD",1773664620585,0.06777271,73776.0,73758.0,0.06918833]
["bitfinex","BTCUSD",1773664620733,0.20971672,73775.0,73758.0,0.06918833]
["bitfinex","BTCUSD",1773664621140,0.06776774,73782.0,73759.0,0.15663596]
["bitfinex","BTCUSD",1773664621347,0.06795478,73796.0,73759.0,0.15663596]
["bitfinex","BTCUSD",1773664621348,0.0002,73799.0,73770.0,0.1286394]
["bitfinex","BTCUSD",1773664621544,0.0002,73799.0,73772.0,0.14076179]
["bitfinex","BTCUSD",1773664621545,0.06795206,73799.0,73772.0,0.14076179]
["bitfinex","BTCUSD",1773664621747,0.0002,73799.0,73774.0,0.14076179]
["bitfinex","BTCUSD",1773664621955,0.20971672,73798.0,73774.0,0.14076179]
["bitfinex","BTCUSD",1773664622152,0.20971672,73797.0,73775.0,0.0014]
["bitfinex","BTCUSD",1773664622357,0.20971672,73797.0,73776.0,0.0014]
["bitfinex","BTCUSD",1773664623421,0.20971672,73795.0,73777.0,0.06777179]
["bitfinex","BTCUSD",1773664624663,0.20971672,73795.0,73778.0,0.0014]
["bitfinex","BTCUSD",1773664625099,0.20971672,73795.0,73778.0,0.14020128]
["bitfinex","BTCUSD",1773664625491,0.06775434,73796.0,73780.0,0.13880128]
["bitfinex","BTCUSD",1773664625712,0.06795251,73799.0,73780.0,0.13880128]
["bitfinex","BTCUSD",1773664625912,0.06795181,73799.0,73780.0,0.13880128]
["bitfinex","BTCUSD",1773664626270,0.20971672,73797.0,73781.0,0.0014]
["bitfinex","BTCUSD",1773664626649,0.20982213,73797.0,73781.0,0.0014]
["bitfinex","BTCUSD",1773664627045,0.20982213,73797.0,73779.0,0.06776996]
["bitfinex","BTCUSD",1773664627196,0.20982213,73797.0,73782.0,0.0014]
["bitfinex","BTCUSD",1773664627405,0.20982213,73797.0,73783.0,0.06776628]
["bitfinex","BTCUSD",1773664627406,0.06775434,73796.0,73783.0,0.06776628]
["bitfinex","BTCUSD",1773664627604,0.06775434,73796.0,73784.0,0.13782062]
["bitfinex","BTCUSD",1773664628299,0.06775434,73796.0,73783.0,0.06776628]
["bitfinex","BTCUSD",1773664630339,0.0678593,73797.0,73783.0,0.06776628]
["bitfinex","BTCUSD",1773664632823,0.0002,73796.0,73783.0,0.06776628]
["bitfinex","BTCUSD",1773664634965,0.20971672,73794.0,73782.0,0.06916707]
["bitfinex","BTCUSD",1773664635131,0.20971672,73794.0,73782.0,0.06776707]
["bitfinex","BTCUSD",1773664635728,0.20971672,73794.0,73783.0,0.0014]
["bitfinex","BTCUSD",1773664636771,0.20971672,73794.0,73782.0,0.06776707]
["bitfinex","BTCUSD",1773664636975,0.0677571,73793.0,73784.0,0.06916487]
["bitfinex","BTCUSD",1773664637140,0.0677571,73793.0,73784.0,0.0014]
["bitfinex","BTCUSD",1773664637141,0.20971672,73792.0,73784.0,0.0014]
["bitfinex","BTCUSD",1773664637683,0.20971672,73792.0,73784.0,0.06916522]
["bitfinex","BTCUSD",1773664637886,0.20971672,73792.0,73763.0,0.06778466]
["bitfinex","BTCUSD",1773664638039,0.20971672,73790.0,73763.0,0.07098765]
["bitfinex","BTCUSD",1773664638433,0.22626766,73790.0,73763.0,0.06778466]
["bitfinex","BTCUSD",1773664638849,0.22626766,73790.0,73764.0,0.00272697]
["bitfinex","BTCUSD",1773664639057,0.20971672,73788.0,73766.0,0.0677819]
["bitfinex","BTCUSD",1773664639452,0.20971672,73788.0,73767.0,0.00642027]
["bitfinex","BTCUSD",1773664639678,0.06775614,73795.0,73767.0,0.00642027]
["bitfinex","BTCUSD",1773664639841,0.01655094,73794.0,73767.0,0.00642027]
["bitfinex","BTCUSD",1773664640030,0.06775614,73795.0,73773.0,0.00593616]
["bitfinex","BTCUSD",1773664640228,0.06775614,73795.0,73774.0,0.00733616]
["bitfinex","BTCUSD",1773664640453,0.06775614,73795.0,73774.0,0.00593616]
["bitfinex","BTCUSD",1773664640654,0.20971672,73794.0,73775.0,0.0014]
["bitfinex","BTCUSD",1773664641572,0.0677571,73793.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773664641772,0.0677571,73793.0,73776.0,0.0014]
["bitfinex","BTCUSD",1773664642198,0.20971672,73792.0,73776.0,0.0014]
["bitfinex","BTCUSD",1773664642402,0.20971672,73792.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773664642593,0.20971672,73792.0,73777.0,0.0014]
["bitfinex","BTCUSD",1773664643762,0.06775705,73794.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773664644001,0.06775705,73794.0,73778.0,0.07226733]
["bitfinex","BTCUSD",1773664644511,0.06775705,73794.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773664644707,0.20550609,73793.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773664644957,0.06775526,73795.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773664645186,0.20550609,73794.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773664645386,0.20550609,73794.0,73773.0,0.1788]
["bitfinex","BTCUSD",1773664645522,0.20550609,73794.0,73745.0,5e-05]
["bitfinex","BTCUSD",1773664645523,0.20550609,73779.0,73749.0,0.06825068]
["bitfinex","BTCUSD",1773664645730,0.20550609,73777.0,73752.0,0.0502712]
["bitfinex","BTCUSD",1773664645924,0.20550609,73777.0,73754.0,0.06779277]
["bitfinex","BTCUSD",1773664646150,0.20550609,73777.0,73753.0,0.06779293]
["bitfinex","BTCUSD",1773664646750,0.20550609,73777.0,73754.0,0.0014]
["bitfinex","BTCUSD",1773664648000,0.20550609,73775.0,73754.0,0.0014]
["bitfinex","BTCUSD",1773664648161,0.20550609,73775.0,73751.0,0.06779502]
["bitfinex","BTCUSD",1773664648162,0.20550609,73775.0,73755.0,0.0014]
["bitfinex","BTCUSD",1773664648368,0.20550609,73775.0,73772.0,0.00022]
["bitfinex","BTCUSD",1773664648544,0.20550609,73775.0,73753.0,0.00366199]
["bitfinex","BTCUSD",1773664648754,0.20550609,73775.0,73764.0,0.00022]
["bitfinex","BTCUSD",1773664650091,0.27317064,73774.0,73765.0,0.0014]
["bitfinex","BTCUSD",1773664650240,0.20539609,73773.0,73765.0,0.0014]
["bitfinex","BTCUSD",1773664651083,0.06777088,73779.0,73765.0,0.0014]
["bitfinex","BTCUSD",1773664651084,0.0003602,73804.0,73765.0,0.0014]
["bitfinex","BTCUSD",1773664651286,0.20539609,73794.0,73765.0,0.0014]
["bitfinex","BTCUSD",1773664651596,0.20539609,73792.0,73766.0,0.00246335]
["bitfinex","BTCUSD",1773664651849,0.20539609,73790.0,73764.0,0.06800346]
["bitfinex","BTCUSD",1773664652021,0.20539609,73788.0,73767.0,0.0014]
["bitfinex","BTCUSD",1773664652221,0.20539609,73786.0,73767.0,0.0014]
["bitfinex","BTCUSD",1773664652378,0.20539609,73784.0,73767.0,0.0014]
["bitfinex","BTCUSD",1773664652577,0.20539609,73782.0,73767.0,0.0014]
["bitfinex","BTCUSD",1773664652777,0.20539609,73780.0,73767.0,0.0014]
["bitfinex","BTCUSD",1773664653282,0.20539609,73780.0,73768.0,0.0014]
["bitfinex","BTCUSD",1773664655282,0.27316605,73779.0,73766.0,0.06778189]
["bitfinex","BTCUSD",1773664655517,0.20539609,73778.0,73766.0,0.06778189]
["bitfinex","BTCUSD",1773664655723,0.20539609,73778.0,73767.0,0.0014]
["bitfinex","BTCUSD",1773664655930,0.20539609,73778.0,73764.0,0.0680019]
["bitfinex","BTCUSD",1773664655931,0.20539609,73778.0,73764.0,1e-08]
["bitfinex","BTCUSD",1773664656106,0.2021485,73776.0,73764.0,1e-08]
["bitfinex","BTCUSD",1773664657261,0.06777179,73777.0,73764.0,1e-08]
["bitfinex","BTCUSD",1773664657460,0.2021485,73776.0,73764.0,1e-08]
["bitfinex","BTCUSD",1773664659070,0.2021485,73776.0,73765.0,0.0014]
["bitfinex","BTCUSD",1773664659280,0.06777455,73774.0,73765.0,0.0014]
["bitfinex","BTCUSD",1773664659479,0.21869944,73773.0,73765.0,0.0014]
["bitfinex","BTCUSD",1773664660085,0.2021485,73773.0,73764.0,1e-08]
["bitfinex","BTCUSD",1773664660535,0.2021485,73771.0,73753.0,0.06779385]
["bitfinex","BTCUSD",1773664660742,0.2021485,73771.0,73698.0,0.32564939]
["bitfinex","BTCUSD",1773664660743,0.2021485,73771.0,73745.0,0.06785095]
["bitfinex","BTCUSD",1773664660744,0.2021485,73769.0,73745.0,0.06785095]
["bitfinex","BTCUSD",1773664660947,0.20249995,73769.0,73745.0,5e-05]
["bitfinex","BTCUSD",1773664661155,0.20249995,73769.0,73746.0,0.06780028]
["bitfinex","BTCUSD",1773664661357,0.06778006,73768.0,73748.0,0.25732073]
["bitfinex","BTCUSD",1773664661558,0.26992856,73768.0,73748.0,0.25732073]
["bitfinex","BTCUSD",1773664661825,0.26992856,73768.0,73741.0,0.00034]
["bitfinex","BTCUSD",1773664661826,0.2021485,73767.0,73741.0,0.18986229]
["bitfinex","BTCUSD",1773664662010,0.2021485,73767.0,73742.0,0.0014]
["bitfinex","BTCUSD",1773664662221,0.2021485,73767.0,73743.0,0.0014]
["bitfinex","BTCUSD",1773664662399,0.2021485,73767.0,73741.0,0.25766715]
["bitfinex","BTCUSD",1773664662605,0.2021485,73767.0,73742.0,0.0014]
["bitfinex","BTCUSD",1773664662803,0.2021485,73767.0,73741.0,0.25766715]
["bitfinex","BTCUSD",1773664662981,0.2021485,73767.0,73741.0,0.00034]
["bitfinex","BTCUSD",1773664663217,0.2021485,73767.0,73742.0,0.0014]
["bitfinex","BTCUSD",1773664663435,0.2021485,73765.0,73742.0,0.0014]
["bitfinex","BTCUSD",1773664663635,0.0677819,73766.0,73743.0,0.06780304]
["bitfinex","BTCUSD",1773664663870,0.0677819,73766.0,73765.0,0.00022]
["bitfinex","BTCUSD",1773664664073,0.0677819,73766.0,73750.0,0.18952229]
["bitfinex","BTCUSD",1773664664410,0.0677819,73766.0,73743.0,0.06780304]
["bitfinex","BTCUSD",1773664664614,0.2021485,73765.0,73757.0,0.00022]
["bitfinex","BTCUSD",1773664665386,0.06778374,73764.0,73758.0,0.0014]
["bitfinex","BTCUSD",1773664666847,0.06878374,73764.0,73758.0,0.0014]
["bitfinex","BTCUSD",1773664668343,0.06778374,73764.0,73758.0,0.0014]
["bitfinex","BTCUSD",1773664668747,0.00035145,73769.0,73758.0,0.0014]
["bitfinex","BTCUSD",1773664668932,0.06813064,73769.0,73758.0,0.0014]
["bitfinex","BTCUSD",1773664669128,0.06813064,73769.0,73758.0,0.06918916]
["bitfinex","BTCUSD",1773664669129,0.00035145,73769.0,73758.0,0.06918916]
["bitfinex","BTCUSD",1773664669531,0.06776904,73780.0,73760.0,0.06778741]
["bitfinex","BTCUSD",1773664669749,0.06776904,73780.0,73761.0,0.134699]
["bitfinex","BTCUSD",1773664670117,0.26991754,73780.0,73761.0,0.134699]
["bitfinex","BTCUSD",1773664670322,0.2021485,73779.0,73761.0,0.134699]
["bitfinex","BTCUSD",1773664671898,0.06777088,73778.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773664674223,0.06777088,73779.0,73763.0,0.13381038]
["bitfinex","BTCUSD",1773664674657,0.06776565,73784.0,73763.0,0.13381038]
["bitfinex","BTCUSD",1773664677026,0.1891954,73783.0,73764.0,0.06778374]
["bitfinex","BTCUSD",1773664677145,0.1891954,73783.0,73765.0,0.0014]
["bitfinex","BTCUSD",1773664677555,0.06790196,73785.0,73765.0,0.0014]
["bitfinex","BTCUSD",1773664677755,0.06790196,73785.0,73766.0,0.13244377]
["bitfinex","BTCUSD",1773664679733,0.06790196,73785.0,73767.0,0.06778098]
["bitfinex","BTCUSD",1773664680077,0.25709736,73785.0,73768.0,0.0014]
["bitfinex","BTCUSD",1773664680280,0.1891954,73784.0,73767.0,0.06778098]
["bitfinex","BTCUSD",1773664680432,0.1891954,73784.0,73769.0,0.0014]
["bitfinex","BTCUSD",1773664681332,0.01655094,73783.0,73764.0,0.06778374]
["bitfinex","BTCUSD",1773664681583,0.1891954,73783.0,73765.0,0.0014]
["bitfinex","BTCUSD",1773664681746,0.1891954,73783.0,73766.0,0.0014]
["bitfinex","BTCUSD",1773664681747,0.0677672,73782.0,73766.0,0.0014]
["bitfinex","BTCUSD",1773664681928,0.20574634,73781.0,73766.0,0.0014]
["bitfinex","BTCUSD",1773664682138,0.20574634,73781.0,73761.0,0.06800579]
["bitfinex","BTCUSD",1773664682334,0.20574634,73781.0,73761.0,0.00022]
["bitfinex","BTCUSD",1773664682537,0.20574634,73781.0,73762.0,0.0014]
["bitfinex","BTCUSD",1773664682741,0.20574634,73781.0,73763.0,0.0014]
["bitfinex","BTCUSD",1773664682979,0.20574634,73781.0,73749.0,0.06779725]
["bitfinex","BTCUSD",1773664682980,0.1891954,73779.0,73749.0,0.06779725]
["bitfinex","BTCUSD",1773664683187,0.1891954,73777.0,73746.0,0.06780028]
["bitfinex","BTCUSD",1773664683357,0.1891954,73775.0,73746.0,0.06780028]
["bitfinex","BTCUSD",1773664683599,0.00035145,73779.0,73746.0,0.06780028]
["bitfinex","BTCUSD",1773664683600,0.1891954,73773.0,73746.0,0.06780028]
["bitfinex","BTCUSD",1773664683908,0.1891954,73773.0,73740.0,0.06790553]
["bitfinex","BTCUSD",1773664683909,0.1891954,73771.0,73740.0,0.06790553]
["bitfinex","BTCUSD",1773664684043,0.1891954,73771.0,73742.0,0.0014]
["bitfinex","BTCUSD",1773664684864,0.1891954,73771.0,73743.0,0.12930361]
["bitfinex","BTCUSD",1773664686102,0.1891954,73769.0,73744.0,0.1976674]
["bitfinex","BTCUSD",1773664686289,0.1891954,73769.0,73745.0,0.12986528]
["bitfinex","BTCUSD",1773664688064,0.06778006,73768.0,73746.0,0.06780028]
["bitfinex","BTCUSD",1773664688303,0.1891954,73767.0,73746.0,0.06780028]
["bitfinex","BTCUSD",1773664689800,0.1891954,73765.0,73746.0,0.06780028]
["bitfinex","BTCUSD",1773664690172,0.06778374,73764.0,73746.0,0.06780028]
["bitfinex","BTCUSD",1773664690377,0.1891954,73763.0,73746.0,0.06780028]
["bitfinex","BTCUSD",1773664691464,0.1891954,73763.0,73744.0,0.06780028]
["bitfinex","BTCUSD",1773664691465,0.1891954,73763.0,73747.0,0.0014]
["bitfinex","BTCUSD",1773664691688,0.1891954,73763.0,73743.0,0.00022]
["bitfinex","BTCUSD",1773664691911,0.1891954,73763.0,73748.0,0.0014]
["bitfinex","BTCUSD",1773664692389,0.08433652,73762.0,73748.0,0.0014]
["bitfinex","BTCUSD",1773664692571,0.1891954,73761.0,73748.0,0.0014]
["bitfinex","BTCUSD",1773664693964,0.08107482,73762.0,73748.0,0.06919836]
["bitfinex","BTCUSD",1773664694182,0.27027022,73762.0,73748.0,0.0701983]
["bitfinex","BTCUSD",1773664694625,0.00017778,73761.0,73748.0,0.0701983]
["bitfinex","BTCUSD",1773664695033,0.00017778,73761.0,73748.0,0.0691983]
["bitfinex","BTCUSD",1773664695835,0.1891954,73760.0,73748.0,0.0014]
["bitfinex","BTCUSD",1773664696476,0.06778833,73759.0,73748.0,0.0014]
["bitfinex","BTCUSD",1773664697296,0.06778833,73759.0,73748.0,0.06919843]
["bitfinex","BTCUSD",1773664697650,0.1891954,73758.0,73748.0,0.06919788]
["bitfinex","BTCUSD",1773664697873,0.1891954,73758.0,73748.0,0.0014]
["bitfinex","BTCUSD",1773664698192,0.00017778,73757.0,73748.0,0.0014]
["bitfinex","BTCUSD",1773664698375,0.00017778,73757.0,73748.0,0.06919815]
["bitfinex","BTCUSD",1773664698756,0.18937318,73757.0,73748.0,0.0014]
["bitfinex","BTCUSD",1773664699692,0.00017778,73757.0,73749.0,0.0014]
["bitfinex","BTCUSD",1773664702003,0.1891954,73756.0,73738.0,6e-05]
["bitfinex","BTCUSD",1773664702209,0.00017778,73757.0,73741.0,0.06814424]
["bitfinex","BTCUSD",1773664702210,0.1891954,73754.0,73741.0,0.06814424]
["bitfinex","BTCUSD",1773664702420,0.06779385,73753.0,73741.0,0.06814424]
["bitfinex","BTCUSD",1773664703203,0.06814508,73753.0,73741.0,0.06814424]
["bitfinex","BTCUSD",1773664703403,0.06814508,73753.0,73742.0,0.0014]
["bitfinex","BTCUSD",1773664703612,0.26486255,73753.0,73742.0,0.0014]
["bitfinex","BTCUSD",1773664703978,0.06814508,73753.0,73742.0,0.0014]
["bitfinex","BTCUSD",1773664705050,0.26486255,73753.0,73742.0,0.0014]
["bitfinex","BTCUSD",1773664705440,0.00017778,73752.0,73742.0,0.0014]
["bitfinex","BTCUSD",1773664706533,0.00017778,73752.0,73742.0,0.00162]
["bitfinex","BTCUSD",1773664706757,0.00017778,73752.0,73742.0,0.06942364]
["bitfinex","BTCUSD",1773664707100,0.00029588,73753.0,73742.0,0.06942364]
["bitfinex","BTCUSD",1773664707310,0.0680898,73753.0,73742.0,0.06942364]
["bitfinex","BTCUSD",1773664707511,0.00029588,73753.0,73742.0,0.06942364]
["bitfinex","BTCUSD",1773664709298,0.06809005,73753.0,73742.0,0.06942364]
["bitfinex","BTCUSD",1773664709461,0.19671747,73752.0,73742.0,0.06942364]
["bitfinex","BTCUSD",1773664710093,0.19671747,73752.0,73743.0,0.0014]
["bitfinex","BTCUSD",1773664710662,0.19671747,73752.0,73744.0,0.0014]
["bitfinex","BTCUSD",1773664711172,0.19671747,73752.0,73742.0,0.06802364]
["bitfinex","BTCUSD",1773664711381,0.19671747,73750.0,73742.0,0.06802364]
["bitfinex","BTCUSD",1773664711781,0.19671747,73750.0,73741.0,0.00034]
["bitfinex","BTCUSD",1773664712190,0.19671747,73750.0,73738.0,6e-05]
["bitfinex","BTCUSD",1773664712563,0.21326841,73750.0,73738.0,6e-05]
["bitfinex","BTCUSD",1773664712763,0.19671747,73750.0,73737.0,0.06802777]
["bitfinex","BTCUSD",1773664713622,0.06779752,73749.0,73738.0,0.0014]
["bitfinex","BTCUSD",1773664714509,0.26451499,73749.0,73738.0,0.0014]
["bitfinex","BTCUSD",1773664715255,0.26451499,73749.0,73729.0,0.06781524]
["bitfinex","BTCUSD",1773664715256,0.26451499,73749.0,73733.0,0.06781224]
["bitfinex","BTCUSD",1773664715596,0.26451499,73749.0,73741.0,0.00022]
["bitfinex","BTCUSD",1773664715796,0.06779752,73749.0,73741.0,0.00022]
["bitfinex","BTCUSD",1773664716008,0.19671747,73748.0,73741.0,0.00022]
["bitfinex","BTCUSD",1773664716600,0.19671747,73748.0,73742.0,0.0014]
["bitfinex","BTCUSD",1773664716794,0.19671747,73748.0,73735.0,0.06780965]
["bitfinex","BTCUSD",1773664717201,0.19671747,73748.0,73735.0,0.06785965]
["bitfinex","BTCUSD",1773664717408,0.19671747,73748.0,73735.0,5e-05]
["bitfinex","BTCUSD",1773664717819,0.06779936,73747.0,73735.0,5e-05]
["bitfinex","BTCUSD",1773664718040,0.19671747,73746.0,73735.0,5e-05]
["bitfinex","BTCUSD",1773664718239,0.19671747,73746.0,73733.0,0.06803199]
["bitfinex","BTCUSD",1773664718421,0.19671747,73746.0,73736.0,0.0014]
["bitfinex","BTCUSD",1773664718849,0.19671747,73746.0,73733.0,0.00022]
["bitfinex","BTCUSD",1773664719060,0.19671747,73746.0,73726.0,0.06781867]
["bitfinex","BTCUSD",1773664720292,0.19671747,73744.0,73724.0,0.06781867]
["bitfinex","BTCUSD",1773664721005,0.19671747,73744.0,73725.0,0.0014]
["bitfinex","BTCUSD",1773664721793,0.19671747,73744.0,73726.0,0.0014]
["bitfinex","BTCUSD",1773664722172,0.19671747,73742.0,73727.0,0.06781776]
["bitfinex","BTCUSD",1773664722374,0.19653976,73742.0,73727.0,0.06781776]
["bitfinex","BTCUSD",1773664722574,0.19653976,73742.0,73728.0,0.0014]
["bitfinex","BTCUSD",1773664724084,0.06779775,73749.0,73730.0,0.04288462]
["bitfinex","BTCUSD",1773664724291,0.19671747,73747.0,73729.0,0.06781592]
["bitfinex","BTCUSD",1773664725246,0.19671747,73745.0,73729.0,0.06781592]
["bitfinex","BTCUSD",1773664725420,0.19671747,73745.0,73730.0,0.0014]
["bitfinex","BTCUSD",1773664726122,0.08435306,73744.0,73726.0,0.00022]
["bitfinex","BTCUSD",1773664726329,0.04288462,73740.0,73726.0,0.00022]
["bitfinex","BTCUSD",1773664726501,0.19671747,73739.0,73726.0,0.00022]
["bitfinex","BTCUSD",1773664726895,0.19671747,73738.0,73726.0,0.00022]
["bitfinex","BTCUSD",1773664727424,0.19671747,73738.0,73722.0,0.0002509]
["bitfinex","BTCUSD",1773664727850,0.19671747,73738.0,73723.0,0.0014]
["bitfinex","BTCUSD",1773664728273,0.06780856,73737.0,73723.0,0.0014]
["bitfinex","BTCUSD",1773664728477,0.19671747,73736.0,73723.0,0.0014]
["bitfinex","BTCUSD",1773664729051,0.19671747,73736.0,73722.0,0.06807286]
["bitfinex","BTCUSD",1773664729221,0.01655094,73737.0,73724.0,0.0014]
["bitfinex","BTCUSD",1773664729425,0.06780856,73738.0,73724.0,0.0014]
["bitfinex","BTCUSD",1773664730438,0.26452603,73739.0,73725.0,0.06781959]
["bitfinex","BTCUSD",1773664731243,0.06780856,73739.0,73725.0,0.06781959]
["bitfinex","BTCUSD",1773664731446,0.0002,73750.0,73725.0,0.06781959]
["bitfinex","BTCUSD",1773664731447,0.06780103,73746.0,73729.0,0.15799165]
["bitfinex","BTCUSD",1773664731642,0.06780103,73746.0,73730.0,0.11510703]
["bitfinex","BTCUSD",1773664731880,0.08435197,73746.0,73729.0,0.04288462]
["bitfinex","BTCUSD",1773664732334,0.08435197,73746.0,73730.0,0.067815]
["bitfinex","BTCUSD",1773664732749,0.08435197,73746.0,73731.0,0.0014]
["bitfinex","BTCUSD",1773664733396,0.08435197,73746.0,73731.0,0.0015187]
["bitfinex","BTCUSD",1773664734202,0.18612758,73745.0,73731.0,0.0001187]
["bitfinex","BTCUSD",1773664734403,0.18612758,73742.0,73733.0,0.06781224]
["bitfinex","BTCUSD",1773664734597,0.18594989,73742.0,73732.0,0.0014]
["bitfinex","BTCUSD",1773664735127,0.18594989,73742.0,73732.0,0.06921285]
["bitfinex","BTCUSD",1773664735794,0.18594989,73742.0,73732.0,0.0014]
["bitfinex","BTCUSD",1773664736499,0.06780488,73741.0,73732.0,0.0014]
["bitfinex","BTCUSD",1773664736798,0.06780488,73741.0,73732.0,0.06921287]
["bitfinex","BTCUSD",1773664737000,0.06780488,73741.0,73732.0,0.0014]
["bitfinex","BTCUSD",1773664737359,0.20267852,73740.0,73726.0,0.06781778]
["bitfinex","BTCUSD",1773664737769,0.18612758,73740.0,73726.0,0.06781778]
["bitfinex","BTCUSD",1773664738405,0.06780672,73739.0,73726.0,0.06781778]
["bitfinex","BTCUSD",1773664738651,0.06780672,73739.0,73727.0,0.0014]
["bitfinex","BTCUSD",1773664738835,0.06780672,73739.0,73726.0,0.06781778]
["bitfinex","BTCUSD",1773664739065,0.06780672,73739.0,73727.0,0.0014]
["bitfinex","BTCUSD",1773664740431,0.06780856,73737.0,73725.0,0.06803916]
["bitfinex","BTCUSD",1773664740645,0.18612758,73736.0,73725.0,0.06803916]
["bitfinex","BTCUSD",1773664740973,0.06780856,73737.0,73725.0,0.06803916]
["bitfinex","BTCUSD",1773664741174,0.06780212,73744.0,73725.0,0.06803916]
["bitfinex","BTCUSD",1773664741313,0.01655094,73743.0,73725.0,0.1792732]
["bitfinex","BTCUSD",1773664741712,0.04288462,73740.0,73726.0,0.0014]
["bitfinex","BTCUSD",1773664741913,0.18612758,73739.0,73726.0,0.00162]
["bitfinex","BTCUSD",1773664742096,0.18632758,73739.0,73726.0,0.00162]
["bitfinex","BTCUSD",1773664742527,0.25393522,73738.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773664742812,0.18612758,73737.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773664744243,0.18612758,73737.0,73722.0,0.0014]
["bitfinex","BTCUSD",1773664744444,0.06780764,73738.0,73722.0,0.0014]
["bitfinex","BTCUSD",1773664744627,0.06780764,73738.0,73723.0,0.06782143]
["bitfinex","BTCUSD",1773664745827,0.18612758,73737.0,73723.0,0.06782143]
["bitfinex","BTCUSD",1773664747357,0.06780764,73738.0,73723.0,0.06782143]
["bitfinex","BTCUSD",1773664748885,0.25393522,73738.0,73723.0,0.06782143]
["bitfinex","BTCUSD",1773664751278,0.25393522,73738.0,73723.0,0.06804143]
["bitfinex","BTCUSD",1773664751466,0.25413522,73738.0,73723.0,0.06804143]
["bitfinex","BTCUSD",1773664752258,1.08456797,73809.0,73729.0,0.10822884]
["bitfinex","BTCUSD",1773664752259,0.06798606,73762.0,73729.0,0.10822884]
["bitfinex","BTCUSD",1773664752447,0.06798606,73762.0,73741.0,0.10822884]
["bitfinex","BTCUSD",1773664752448,0.0002,73753.0,73741.0,0.10822884]
["bitfinex","BTCUSD",1773664752670,0.0002,73762.0,73743.0,0.10802884]
["bitfinex","BTCUSD",1773664752671,0.06798607,73762.0,73743.0,0.10802884]
["bitfinex","BTCUSD",1773664752876,0.06778654,73761.0,73744.0,0.06780212]
["bitfinex","BTCUSD",1773664753089,0.0002,73762.0,73745.0,0.10763472]
["bitfinex","BTCUSD",1773664753090,1e-08,73762.0,73745.0,0.10763472]
["bitfinex","BTCUSD",1773664753296,1e-08,73762.0,73744.0,0.11068674]
["bitfinex","BTCUSD",1773664753297,1e-08,73762.0,73751.0,0.10763472]
["bitfinex","BTCUSD",1773664753505,1e-08,73762.0,73753.0,0.10763472]
["bitfinex","BTCUSD",1773664753930,1e-08,73762.0,73752.0,0.17156]
["bitfinex","BTCUSD",1773664755792,1e-08,73762.0,73753.0,0.0014]
["bitfinex","BTCUSD",1773664755990,0.18612758,73761.0,73754.0,0.0014]
["bitfinex","BTCUSD",1773664756329,1e-08,73762.0,73755.0,0.0014]
["bitfinex","BTCUSD",1773664757830,0.18612759,73762.0,73745.0,0.1702]
["bitfinex","BTCUSD",1773664758007,0.20267853,73762.0,73745.0,0.0678011]
["bitfinex","BTCUSD",1773664759173,0.20267853,73762.0,73746.0,0.0014]
["bitfinex","BTCUSD",1773664759978,0.04287189,73760.0,73742.0,0.06780396]
["bitfinex","BTCUSD",1773664760135,0.18612758,73759.0,73747.0,0.0014]
["bitfinex","BTCUSD",1773664760505,0.18612758,73759.0,73740.0,0.06785544]
["bitfinex","BTCUSD",1773664760754,0.18647903,73759.0,73740.0,0.1727768]
["bitfinex","BTCUSD",1773664760911,0.18647903,73759.0,73740.0,0.21564869]
["bitfinex","BTCUSD",1773664761619,0.18647903,73759.0,73741.0,0.0014]
["bitfinex","BTCUSD",1773664762046,0.06778925,73758.0,73742.0,0.06780396]
["bitfinex","BTCUSD",1773664762449,0.25270013,73758.0,73742.0,0.06780396]
["bitfinex","BTCUSD",1773664762649,0.0681407,73759.0,73743.0,0.10527579]
["bitfinex","BTCUSD",1773664763472,1e-08,73762.0,73749.0,0.04287189]
["bitfinex","BTCUSD",1773664763648,1e-08,73762.0,73751.0,0.10527907]
["bitfinex","BTCUSD",1773664764059,1e-08,73762.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773664764783,1e-08,73762.0,73761.0,0.03868258]
["bitfinex","BTCUSD",1773664765364,1e-08,73762.0,73761.0,0.04008258]
["bitfinex","BTCUSD",1773664767011,0.06817744,73770.0,73761.0,0.10786907]
["bitfinex","BTCUSD",1773664767310,0.0003983,73770.0,73761.0,0.10786907]
["bitfinex","BTCUSD",1773664767532,0.0003983,73770.0,73761.0,0.06918649]
["bitfinex","BTCUSD",1773664767533,0.06817684,73770.0,73761.0,0.06918649]
["bitfinex","BTCUSD",1773664767716,0.25308772,73770.0,73761.0,0.06918649]
["bitfinex","BTCUSD",1773664768064,0.25308772,73770.0,73769.0,0.03851413]
["bitfinex","BTCUSD",1773664768266,0.06817684,73770.0,73769.0,0.03991413]
["bitfinex","BTCUSD",1773664769226,0.06817684,73770.0,73762.0,0.06778504]
["bitfinex","BTCUSD",1773664769379,0.18491088,73769.0,73755.0,0.06779154]
["bitfinex","BTCUSD",1773664769584,0.18491088,73769.0,73743.0,0.10297144]
["bitfinex","BTCUSD",1773664769585,0.18491088,73767.0,73751.0,0.06779514]
["bitfinex","BTCUSD",1773664770391,0.0677819,73766.0,73753.0,0.06779385]
["bitfinex","BTCUSD",1773664771726,0.25269278,73766.0,73753.0,0.06779385]
["bitfinex","BTCUSD",1773664773464,0.25269278,73766.0,73755.0,0.00022]
["bitfinex","BTCUSD",1773664773920,0.0677819,73766.0,73755.0,0.00022]
["bitfinex","BTCUSD",1773664774099,0.18491088,73765.0,73755.0,0.00022]
["bitfinex","BTCUSD",1773664774332,0.18491088,73765.0,73756.0,0.0014]
["bitfinex","BTCUSD",1773664774512,0.18491088,73765.0,73757.0,0.0014]
["bitfinex","BTCUSD",1773664774717,0.18491088,73765.0,73758.0,0.06778925]
["bitfinex","BTCUSD",1773664774929,0.06778109,73767.0,73758.0,0.06778925]
["bitfinex","BTCUSD",1773664775762,0.18491088,73766.0,73758.0,0.06778925]
["bitfinex","BTCUSD",1773664776510,0.18491088,73766.0,73755.0,0.00022]
["bitfinex","BTCUSD",1773664776784,0.06778374,73764.0,73755.0,0.00022]
["bitfinex","BTCUSD",1773664776993,0.25269462,73764.0,73751.0,0.06779538]
["bitfinex","BTCUSD",1773664777803,0.25269462,73764.0,73752.0,0.0014]
["bitfinex","BTCUSD",1773664781538,0.18491088,73763.0,73752.0,0.06919392]
["bitfinex","BTCUSD",1773664781770,0.06778374,73764.0,73752.0,0.06919392]
["bitfinex","BTCUSD",1773664782177,0.06778374,73764.0,73752.0,0.06941392]
["bitfinex","BTCUSD",1773664782380,0.06798374,73764.0,73752.0,0.06941392]
["bitfinex","BTCUSD",1773664783809,0.06798395,73764.0,73752.0,0.2466752]
["bitfinex","BTCUSD",1773664784628,0.06798395,73764.0,73752.0,0.06941392]
["bitfinex","BTCUSD",1773664785431,0.0002,73764.0,73752.0,0.06941392]
["bitfinex","BTCUSD",1773664785626,0.0002,73764.0,73754.0,0.06779293]
["bitfinex","BTCUSD",1773664785833,0.20146182,73774.0,73754.0,0.06779293]
["bitfinex","BTCUSD",1773664785834,0.0003983,73781.0,73761.0,0.17726128]
["bitfinex","BTCUSD",1773664786035,0.0003983,73781.0,73754.0,0.06779293]
["bitfinex","BTCUSD",1773664786036,0.06796453,73785.0,73770.0,0.22013317]
["bitfinex","BTCUSD",1773664786268,0.06796453,73785.0,73771.0,0.0014]
["bitfinex","BTCUSD",1773664786269,0.06781554,73784.0,73771.0,0.0014]
["bitfinex","BTCUSD",1773664786661,0.0002,73785.0,73774.0,0.04287189]
["bitfinex","BTCUSD",1773664786821,0.0002,73785.0,73774.0,0.22013317]
["bitfinex","BTCUSD",1773664787006,0.01714374,73791.0,73774.0,0.22013317]
["bitfinex","BTCUSD",1773664787212,0.0002,73796.0,73774.0,0.22013317]
["bitfinex","BTCUSD",1773664787213,0.06795641,73794.0,73781.0,0.17726128]
["bitfinex","BTCUSD",1773664787508,0.06795641,73794.0,73782.0,0.0014]
["bitfinex","BTCUSD",1773664787716,0.06795641,73794.0,73784.0,0.06776536]
["bitfinex","BTCUSD",1773664788041,0.06806182,73794.0,73784.0,0.06776536]
["bitfinex","BTCUSD",1773664788758,0.0002803,73802.0,73784.0,0.06776536]
["bitfinex","BTCUSD",1773664788759,1e-08,73804.0,73790.0,0.17726128]
["bitfinex","BTCUSD",1773664788968,1e-08,73804.0,73794.0,0.22013317]
["bitfinex","BTCUSD",1773664789163,1e-08,73804.0,73795.0,0.0014]
["bitfinex","BTCUSD",1773664789370,1e-08,73804.0,73794.0,0.00010541]
["bitfinex","BTCUSD",1773664789730,0.06774726,73804.0,73795.0,0.06915486]
["bitfinex","BTCUSD",1773664790155,0.06774726,73804.0,73791.0,0.06775822]
["bitfinex","BTCUSD",1773664790371,0.18491088,73803.0,73791.0,0.06775822]
["bitfinex","BTCUSD",1773664791259,0.00010567,73804.0,73791.0,0.06775822]
["bitfinex","BTCUSD",1773664791491,0.00010567,73804.0,73792.0,0.0014]
["bitfinex","BTCUSD",1773664792187,0.00010567,73804.0,73790.0,0.06775894]
["bitfinex","BTCUSD",1773664792390,0.18045551,73803.0,73784.0,0.06776499]
["bitfinex","BTCUSD",1773664792565,0.0002,73802.0,73784.0,0.06776499]
["bitfinex","BTCUSD",1773664792747,0.18045551,73801.0,73784.0,0.06776499]
["bitfinex","BTCUSD",1773664793586,0.18045551,73801.0,73785.0,0.0014]
["bitfinex","BTCUSD",1773664793789,0.18045551,73801.0,73784.0,0.06776499]
["bitfinex","BTCUSD",1773664794284,0.18045551,73801.0,73786.0,0.06776353]
["bitfinex","BTCUSD",1773664794285,0.06775067,73800.0,73786.0,0.06776353]
["bitfinex","BTCUSD",1773664794639,0.06775067,73800.0,73787.0,0.0014]
["bitfinex","BTCUSD",1773664795451,0.06794891,73802.0,73787.0,0.16901904]
["bitfinex","BTCUSD",1773664796326,0.06794891,73802.0,73788.0,0.06776169]
["bitfinex","BTCUSD",1773664796460,0.17800209,73801.0,73783.0,0.06776618]
["bitfinex","BTCUSD",1773664796669,0.17800209,73801.0,73784.0,0.0014]
["bitfinex","BTCUSD",1773664797809,0.17800209,73801.0,73783.0,0.06776618]
["bitfinex","BTCUSD",1773664798155,0.17800209,73801.0,73784.0,0.0014]
["bitfinex","BTCUSD",1773664799071,0.17800209,73801.0,73780.0,0.23560532]
["bitfinex","BTCUSD",1773664799072,0.17800209,73798.0,73766.0,0.06778122]
["bitfinex","BTCUSD",1773664799236,0.17800209,73796.0,73772.0,0.06799602]
["bitfinex","BTCUSD",1773664799435,0.17800209,73794.0,73772.0,0.06799602]
["bitfinex","BTCUSD",1773664799741,0.17800209,73792.0,73772.0,0.00022]
["bitfinex","BTCUSD",1773664800142,0.17800209,73792.0,73773.0,0.0014]
["bitfinex","BTCUSD",1773664800503,0.17800209,73792.0,73774.0,0.0006749]
["bitfinex","BTCUSD",1773664800705,0.7271066,73799.0,73774.0,0.16761904]
["bitfinex","BTCUSD",1773664801328,0.06775251,73798.0,73776.0,0.16761904]
["bitfinex","BTCUSD",1773664801731,0.06775251,73798.0,73778.0,0.16761904]
["bitfinex","BTCUSD",1773664801933,0.06775251,73798.0,73780.0,0.16761904]
["bitfinex","BTCUSD",1773664802140,0.06775251,73798.0,73782.0,0.16761904]
["bitfinex","BTCUSD",1773664802415,0.06775251,73798.0,73783.0,0.00135533]
["bitfinex","BTCUSD",1773664802613,0.06775251,73798.0,73780.0,0.16897442]
["bitfinex","BTCUSD",1773664804184,0.06775251,73799.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773664804477,0.06775251,73799.0,73782.0,0.00135535]
["bitfinex","BTCUSD",1773664805189,0.2457546,73799.0,73782.0,0.00135535]
["bitfinex","BTCUSD",1773664805348,0.2457546,73799.0,73783.0,0.0014]
["bitfinex","BTCUSD",1773664806487,0.17800209,73798.0,73784.0,0.06776536]
["bitfinex","BTCUSD",1773664809621,0.06775343,73797.0,73784.0,0.06776536]
["bitfinex","BTCUSD",1773664809825,0.0003964,73802.0,73784.0,0.06776536]
["bitfinex","BTCUSD",1773664809826,0.06794168,73810.0,73785.0,0.16761904]
["bitfinex","BTCUSD",1773664810024,0.06774347,73808.0,73785.0,0.1677247]
["bitfinex","BTCUSD",1773664810629,0.06774419,73809.0,73785.0,0.1677247]
["bitfinex","BTCUSD",1773664810873,0.0678443,73807.0,73785.0,0.1677247]
["bitfinex","BTCUSD",1773664811854,0.0001,73807.0,73786.0,0.06776353]
["bitfinex","BTCUSD",1773664812012,0.0001,73807.0,73787.0,0.16761904]
["bitfinex","BTCUSD",1773664812013,0.17800209,73806.0,73787.0,0.16761904]
["bitfinex","BTCUSD",1773664812553,0.0001,73807.0,73787.0,0.16761904]
["bitfinex","BTCUSD",1773664812750,0.0001,73807.0,73788.0,0.0014]
["bitfinex","BTCUSD",1773664812952,0.0001,73807.0,73789.0,0.16901904]
["bitfinex","BTCUSD",1773664813152,0.0003,73807.0,73789.0,0.16901904]
["bitfinex","BTCUSD",1773664813353,0.0003,73807.0,73790.0,0.1682938]
["bitfinex","BTCUSD",1773664813553,0.0003,73807.0,73790.0,0.16761904]
["bitfinex","BTCUSD",1773664813910,0.06774516,73806.0,73791.0,0.06843369]
["bitfinex","BTCUSD",1773664814956,0.06774516,73806.0,73792.0,0.0014]
["bitfinex","BTCUSD",1773664815164,0.24574725,73806.0,73792.0,0.0014]
["bitfinex","BTCUSD",1773664815311,0.24574725,73806.0,73791.0,0.06775894]
["bitfinex","BTCUSD",1773664815523,0.06774516,73806.0,73792.0,0.0014]
["bitfinex","BTCUSD",1773664815719,0.17800209,73805.0,73793.0,0.0014]
["bitfinex","BTCUSD",1773664816327,0.17800209,73803.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773664816524,0.17800209,73801.0,73781.0,2.76e-06]
["bitfinex","BTCUSD",1773664816786,0.00010564,73803.0,73766.0,0.070326]
["bitfinex","BTCUSD",1773664816787,0.17800209,73797.0,73766.0,0.070326]
["bitfinex","BTCUSD",1773664816980,0.19252469,73797.0,73766.0,0.070326]
["bitfinex","BTCUSD",1773664817164,0.19252469,73797.0,73766.0,0.23794504]
["bitfinex","BTCUSD",1773664817336,0.19252469,73797.0,73766.0,0.07032569]
["bitfinex","BTCUSD",1773664817679,0.7271066,73798.0,73758.0,0.06778833]
["bitfinex","BTCUSD",1773664817680,0.17800209,73789.0,73758.0,0.06778833]
["bitfinex","BTCUSD",1773664818032,0.17800209,73789.0,73759.0,0.0014]
["bitfinex","BTCUSD",1773664818276,0.06776169,73788.0,73760.0,0.06778741]
["bitfinex","BTCUSD",1773664818576,0.17800209,73787.0,73761.0,0.0014]
["bitfinex","BTCUSD",1773664819186,0.17800209,73787.0,73762.0,0.16761904]
["bitfinex","BTCUSD",1773664820205,0.17800209,73787.0,73764.0,0.16761904]
["bitfinex","BTCUSD",1773664820489,0.24576562,73786.0,73766.0,0.16761904]
["bitfinex","BTCUSD",1773664820740,0.24576562,73786.0,73768.0,0.16761904]
["bitfinex","BTCUSD",1773664820922,0.24576562,73786.0,73769.0,0.0014]
["bitfinex","BTCUSD",1773664821413,0.7273066,73798.0,73770.0,0.16964954]
["bitfinex","BTCUSD",1773664821414,0.17800209,73796.0,73770.0,0.16964954]
["bitfinex","BTCUSD",1773664821644,0.19252469,73796.0,73770.0,0.16761904]
["bitfinex","BTCUSD",1773664822681,0.06775526,73795.0,73771.0,0.24299594]
["bitfinex","BTCUSD",1773664823019,0.06775526,73795.0,73772.0,0.0014]
["bitfinex","BTCUSD",1773664823020,0.18220694,73794.0,73772.0,0.0014]
["bitfinex","BTCUSD",1773664823226,0.18220694,73794.0,73761.0,0.1788]
["bitfinex","BTCUSD",1773664823227,0.0145226,73794.0,73774.0,0.17521863]
["bitfinex","BTCUSD",1773664823429,0.0145226,73794.0,73761.0,0.1788]
["bitfinex","BTCUSD",1773664823430,0.06795283,73798.0,73776.0,0.17521863]
["bitfinex","BTCUSD",1773664823576,0.0002,73798.0,73778.0,0.17521863]
["bitfinex","BTCUSD",1773664823779,0.06795284,73798.0,73780.0,0.17521863]
["bitfinex","BTCUSD",1773664823979,0.06795284,73798.0,73781.0,0.17797374]
["bitfinex","BTCUSD",1773664824174,0.06795284,73798.0,73782.0,0.0014]
["bitfinex","BTCUSD",1773664824175,0.16768434,73796.0,73782.0,0.0014]
["bitfinex","BTCUSD",1773664824407,0.16768434,73794.0,73770.0,0.18015531]
["bitfinex","BTCUSD",1773664824613,0.16768434,73794.0,73771.0,0.17521863]
["bitfinex","BTCUSD",1773664824821,0.16768434,73794.0,73772.0,0.06777639]
["bitfinex","BTCUSD",1773664824822,0.16768434,73792.0,73772.0,0.06777639]
["bitfinex","BTCUSD",1773664825159,0.16768434,73790.0,73772.0,0.06777639]
["bitfinex","BTCUSD",1773664825378,0.18220694,73790.0,73772.0,0.06777639]
["bitfinex","BTCUSD",1773664825504,0.18220694,73790.0,73773.0,0.0014]
["bitfinex","BTCUSD",1773664826411,0.16768434,73792.0,73772.0,0.06777639]
["bitfinex","BTCUSD",1773664826613,0.16768434,73792.0,73773.0,0.0014]
["bitfinex","BTCUSD",1773664827959,0.23544511,73789.0,73774.0,0.06777455]
["bitfinex","BTCUSD",1773664828580,0.06776077,73789.0,73775.0,0.17521863]
["bitfinex","BTCUSD",1773664828758,0.0002,73790.0,73775.0,0.17521863]
["bitfinex","BTCUSD",1773664828759,0.0002,73790.0,73775.0,0.17769543]
["bitfinex","BTCUSD",1773664829106,0.06775235,73799.0,73775.0,0.17769543]
["bitfinex","BTCUSD",1773664829361,0.06775343,73797.0,73775.0,0.18974457]
["bitfinex","BTCUSD",1773664829875,0.06775343,73797.0,73776.0,0.06777271]
["bitfinex","BTCUSD",1773664830079,0.06775343,73797.0,73778.0,0.17521863]
["bitfinex","BTCUSD",1773664830280,0.06775343,73797.0,73759.0,0.00022]
["bitfinex","BTCUSD",1773664830281,0.16768434,73796.0,73759.0,0.00022]
["bitfinex","BTCUSD",1773664830488,0.16768434,73789.0,73750.0,0.0002676]
["bitfinex","BTCUSD",1773664830707,0.16768434,73787.0,73750.0,0.06806419]
["bitfinex","BTCUSD",1773664830907,0.16768434,73785.0,73752.0,0.06801464]
["bitfinex","BTCUSD",1773664831220,0.16768434,73783.0,73752.0,0.00022]
["bitfinex","BTCUSD",1773664831403,0.16768434,73781.0,73753.0,0.00136]
["bitfinex","BTCUSD",1773664831807,0.73531465,73795.0,73751.0,0.06779568]
["bitfinex","BTCUSD",1773664831808,0.16768434,73779.0,73751.0,0.06779568]
["bitfinex","BTCUSD",1773664832006,0.16768434,73777.0,73750.0,0.11704866]
["bitfinex","BTCUSD",1773664832432,0.16768434,73777.0,73747.0,0.06801886]
["bitfinex","BTCUSD",1773664832958,0.16768434,73777.0,73747.0,0.06837031]
["bitfinex","BTCUSD",1773664833159,0.16768434,73777.0,73748.0,0.00136]
["bitfinex","BTCUSD",1773664833855,0.16768434,73777.0,73749.0,0.17521863]
["bitfinex","BTCUSD",1773664834006,0.16768434,73777.0,73752.0,0.17521863]
["bitfinex","BTCUSD",1773664834007,0.06777271,73776.0,73752.0,0.17521863]
["bitfinex","BTCUSD",1773664834234,0.16768434,73775.0,73752.0,0.17521863]
["bitfinex","BTCUSD",1773664834745,0.16768434,73775.0,73753.0,0.1802]
["bitfinex","BTCUSD",1773664834938,0.16768434,73775.0,73754.0,0.1802]
["bitfinex","BTCUSD",1773664835606,0.16768434,73775.0,73754.0,0.17884]
["bitfinex","BTCUSD",1773664835904,0.16768434,73775.0,73755.0,0.00136]
["bitfinex","BTCUSD",1773664836117,0.23545889,73774.0,73756.0,0.06779109]
["bitfinex","BTCUSD",1773664836311,0.23545889,73774.0,73756.0,0.06915109]
["bitfinex","BTCUSD",1773664836777,0.23545889,73774.0,73757.0,0.00136]
["bitfinex","BTCUSD",1773664837087,0.06777455,73774.0,73756.0,0.06779109]
["bitfinex","BTCUSD",1773664837300,0.16768434,73773.0,73757.0,0.00136]
["bitfinex","BTCUSD",1773664837715,0.16768434,73773.0,73758.0,0.00136]
["bitfinex","BTCUSD",1773664838032,0.16768434,73785.0,73759.0,0.06778833]
["bitfinex","BTCUSD",1773664838245,0.16768434,73783.0,73759.0,0.06778833]
["bitfinex","BTCUSD",1773664838443,0.06803084,73787.0,73760.0,0.17521863]
["bitfinex","BTCUSD",1773664838764,0.01452555,73786.0,73760.0,0.1750705]
["bitfinex","BTCUSD",1773664840710,0.06776445,73785.0,73762.0,0.17521863]
["bitfinex","BTCUSD",1773664842322,0.06776445,73785.0,73762.0,0.1750705]
["bitfinex","BTCUSD",1773664842833,0.06776445,73785.0,73763.0,0.06778466]
["bitfinex","BTCUSD",1773664842998,0.06776445,73785.0,73764.0,0.17657863]
["bitfinex","BTCUSD",1773664843541,0.16768434,73783.0,73765.0,0.1802]
["bitfinex","BTCUSD",1773664843734,0.16768434,73783.0,73763.0,0.06778466]
["bitfinex","BTCUSD",1773664843940,0.16768434,73783.0,73766.0,0.00136]
["bitfinex","BTCUSD",1773664844932,0.16768434,73781.0,73757.0,0.06778949]
["bitfinex","BTCUSD",1773664845146,0.01452555,73780.0,73759.0,0.17521863]
["bitfinex","BTCUSD",1773664845344,0.18220989,73781.0,73759.0,0.17521863]
["bitfinex","BTCUSD",1773664845738,0.18220989,73781.0,73758.0,0.17884]
["bitfinex","BTCUSD",1773664845973,0.18220989,73781.0,73759.0,0.00136]
["bitfinex","BTCUSD",1773664846174,0.18220989,73781.0,73756.0,0.0674946]
["bitfinex","BTCUSD",1773664846715,0.18220989,73781.0,73757.0,0.00136]
["bitfinex","BTCUSD",1773664846851,0.06776904,73780.0,73756.0,0.0674946]
["bitfinex","BTCUSD",1773664847051,0.18220989,73779.0,73757.0,0.00136]
["bitfinex","BTCUSD",1773664847367,0.18220989,73779.0,73756.0,0.0674946]
["bitfinex","BTCUSD",1773664847568,0.18220989,73779.0,73757.0,0.00136]
["bitfinex","BTCUSD",1773664848806,0.18220989,73779.0,73754.0,0.35405863]
["bitfinex","BTCUSD",1773664849006,0.06777088,73778.0,73755.0,0.06779109]
["bitfinex","BTCUSD",1773664849317,0.18220989,73777.0,73755.0,0.06779109]
["bitfinex","BTCUSD",1773664849484,0.01452555,73777.0,73755.0,0.24300972]
["bitfinex","BTCUSD",1773664849659,0.01452555,73777.0,73756.0,0.17521863]
["bitfinex","BTCUSD",1773664849856,0.06776904,73781.0,73756.0,0.17521863]
["bitfinex","BTCUSD",1773664849857,0.0677654,73784.0,73756.0,0.17521863]
["bitfinex","BTCUSD",1773664850103,0.08229095,73784.0,73758.0,0.17521863]
["bitfinex","BTCUSD",1773664850481,0.0002,73779.0,73758.0,0.17521863]
["bitfinex","BTCUSD",1773664851019,0.08229095,73784.0,73758.0,0.17521863]
["bitfinex","BTCUSD",1773664851020,0.0002,73786.0,73761.0,0.17521863]
["bitfinex","BTCUSD",1773664851743,0.06796362,73786.0,73762.0,0.00067462]
["bitfinex","BTCUSD",1773664851955,0.06796362,73786.0,73763.0,0.17507065]
["bitfinex","BTCUSD",1773664852164,0.06796362,73786.0,73761.0,0.17521863]
["bitfinex","BTCUSD",1773664852352,0.06796362,73786.0,73762.0,0.17884]
["bitfinex","BTCUSD",1773664852506,0.06796362,73786.0,73763.0,0.17084886]
["bitfinex","BTCUSD",1773664853124,0.06796362,73786.0,73765.0,0.17084886]
["bitfinex","BTCUSD",1773664853348,0.06796362,73786.0,73767.0,0.17084886]
["bitfinex","BTCUSD",1773664853519,0.06796362,73786.0,73768.0,0.34908]
["bitfinex","BTCUSD",1773664853719,0.06796362,73786.0,73769.0,0.51212129]
["bitfinex","BTCUSD",1773664855039,0.06796362,73786.0,73769.0,0.41689876]
["bitfinex","BTCUSD",1773664855238,0.18887508,73785.0,73770.0,0.00136]
["bitfinex","BTCUSD",1773664855430,0.18887508,73785.0,73761.0,0.06778633]
["bitfinex","BTCUSD",1773664855632,0.18887508,73785.0,73762.0,0.24662378]
["bitfinex","BTCUSD",1773664855833,0.18887508,73785.0,73761.0,0.06778633]
["bitfinex","BTCUSD",1773664856052,0.18887508,73785.0,73760.0,0.06778704]
["bitfinex","BTCUSD",1773664856254,0.18887508,73785.0,73759.0,0.17884]
["bitfinex","BTCUSD",1773664856454,0.18887508,73785.0,73752.0,0.16300129]
["bitfinex","BTCUSD",1773664856656,0.18887508,73785.0,73753.0,0.34184129]
["bitfinex","BTCUSD",1773664856982,0.18887508,73785.0,73754.0,0.16436129]
["bitfinex","BTCUSD",1773664857285,0.17405356,73783.0,73755.0,0.06779201]
["bitfinex","BTCUSD",1773664857485,0.17405356,73781.0,73755.0,0.06779201]
["bitfinex","BTCUSD",1773664857710,0.17405356,73779.0,73755.0,0.06779201]
["bitfinex","BTCUSD",1773664857988,0.18887508,73778.0,73756.0,0.16300129]
["bitfinex","BTCUSD",1773664859437,0.17405356,73776.0,73757.0,0.06764217]
["bitfinex","BTCUSD",1773664859621,0.18887508,73775.0,73757.0,0.06764217]
["bitfinex","BTCUSD",1773664860460,0.01482152,73774.0,73752.0,0.06789972]
["bitfinex","BTCUSD",1773664860605,0.17405356,73773.0,73753.0,0.00136]
["bitfinex","BTCUSD",1773664860811,0.18887508,73773.0,73754.0,0.00136]
["bitfinex","BTCUSD",1773664861139,0.18887508,73773.0,73755.0,0.00136]
["bitfinex","BTCUSD",1773664861484,0.06777639,73772.0,73754.0,0.06779293]
["bitfinex","BTCUSD",1773664861684,0.17405356,73771.0,73753.0,0.06779377]
["bitfinex","BTCUSD",1773664861865,0.17405356,73771.0,73753.0,0.06779385]
["bitfinex","BTCUSD",1773664862010,0.00014795,73754.0,73753.0,0.06764589]
["bitfinex","BTCUSD",1773664862210,0.17405356,73771.0,73753.0,0.06764589]
["bitfinex","BTCUSD",1773664862462,0.17405356,73771.0,73753.0,0.06749795]
["bitfinex","BTCUSD",1773664863421,0.06777822,73770.0,73754.0,0.00136]
["bitfinex","BTCUSD",1773664863647,0.17405356,73768.0,73752.0,0.00010562]
["bitfinex","BTCUSD",1773664863848,0.17405356,73768.0,73753.0,0.00136]
["bitfinex","BTCUSD",1773664864132,0.71083802,73769.0,73752.0,0.16310691]
["bitfinex","BTCUSD",1773664864330,0.71083802,73769.0,73754.0,0.00136]
["bitfinex","BTCUSD",1773664864738,0.17405356,73768.0,73754.0,0.00136]
["bitfinex","BTCUSD",1773664866272,0.06778098,73767.0,73756.0,0.16300129]
["bitfinex","BTCUSD",1773664867016,0.06778098,73767.0,73755.0,0.06779201]
["bitfinex","BTCUSD",1773664867221,0.06778098,73767.0,73757.0,0.0014]
["bitfinex","BTCUSD",1773664870445,0.06777822,73770.0,73757.0,0.2321913]
["bitfinex","BTCUSD",1773664870623,0.06777822,73770.0,73757.0,0.06919001]
["bitfinex","BTCUSD",1773664871651,0.06777822,73770.0,73757.0,0.0014]
["bitfinex","BTCUSD",1773664871799,0.17405356,73767.0,73753.0,0.06801314]
["bitfinex","BTCUSD",1773664872003,0.17405356,73767.0,73754.0,0.0014]
["bitfinex","BTCUSD",1773664872856,0.0677819,73766.0,73755.0,0.06779201]
["bitfinex","BTCUSD",1773664873782,0.0677819,73766.0,73756.0,0.0014]
["bitfinex","BTCUSD",1773664874559,0.24183546,73766.0,73756.0,0.0014]
["bitfinex","BTCUSD",1773664874774,0.24183546,73766.0,73755.0,0.06779201]
["bitfinex","BTCUSD",1773664874955,0.24183546,73766.0,73757.0,0.0014]
["bitfinex","BTCUSD",1773664875567,0.0677819,73766.0,73757.0,0.0014]
["bitfinex","BTCUSD",1773664875855,0.0677819,73766.0,73757.0,0.06918993]
["bitfinex","BTCUSD",1773664876056,0.0677819,73766.0,73757.0,0.0014]
["bitfinex","BTCUSD",1773664879990,0.0677819,73768.0,73757.0,0.0014]
["bitfinex","BTCUSD",1773664880196,0.17405356,73765.0,73748.0,0.06779761]
["bitfinex","BTCUSD",1773664880421,0.17415912,73765.0,73748.0,0.06779761]
["bitfinex","BTCUSD",1773664881611,0.17415912,73765.0,73749.0,0.0014]
["bitfinex","BTCUSD",1773664883286,0.06778374,73764.0,73750.0,0.06779661]
["bitfinex","BTCUSD",1773664884595,0.06778374,73764.0,73749.0,0.06919661]
["bitfinex","BTCUSD",1773664884798,0.17027056,73763.0,73749.0,0.06919661]
["bitfinex","BTCUSD",1773664885358,0.06778558,73762.0,73749.0,0.0691975]
["bitfinex","BTCUSD",1773664885485,0.17027056,73761.0,73749.0,0.0691975]
["bitfinex","BTCUSD",1773664888461,0.06778741,73760.0,73749.0,0.0694175]
["bitfinex","BTCUSD",1773664888595,0.37614127,73815.0,73750.0,0.16248907]
["bitfinex","BTCUSD",1773664888596,0.0002,73766.0,73750.0,0.16248907]
["bitfinex","BTCUSD",1773664888800,0.0002,73766.0,73750.0,0.16284052]
["bitfinex","BTCUSD",1773664890759,0.06778282,73765.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773664891092,0.06778282,73765.0,73751.0,0.06919569]
["bitfinex","BTCUSD",1773664891238,0.06777703,73772.0,73752.0,0.16248907]
["bitfinex","BTCUSD",1773664891442,0.06793597,73774.0,73752.0,0.16248907]
["bitfinex","BTCUSD",1773664891443,0.06793609,73774.0,73752.0,0.16248907]
["bitfinex","BTCUSD",1773664893094,0.06793609,73774.0,73754.0,0.16248907]
["bitfinex","BTCUSD",1773664893650,0.0001612,73774.0,73754.0,0.16248907]
["bitfinex","BTCUSD",1773664893853,0.0002,73779.0,73754.0,0.16248907]
["bitfinex","BTCUSD",1773664895006,0.06797008,73779.0,73754.0,0.16248907]
["bitfinex","BTCUSD",1773664895345,0.06797008,73779.0,73755.0,0.06779201]
["bitfinex","BTCUSD",1773664895473,0.0002,73785.0,73755.0,0.06779201]
["bitfinex","BTCUSD",1773664895663,0.0002,73785.0,73757.0,0.16248907]
["bitfinex","BTCUSD",1773664895868,0.0002,73785.0,73758.0,0.0014]
["bitfinex","BTCUSD",1773664896074,0.0002,73785.0,73759.0,0.16248907]
["bitfinex","BTCUSD",1773664897295,0.0002,73785.0,73760.0,0.06778741]
["bitfinex","BTCUSD",1773664897519,0.0002,73785.0,73761.0,0.16248907]
["bitfinex","BTCUSD",1773664897718,0.06819885,73787.0,73761.0,0.16248907]
["bitfinex","BTCUSD",1773664897719,1e-08,73787.0,73761.0,0.16248907]
["bitfinex","BTCUSD",1773664897922,1e-08,73787.0,73763.0,0.16248907]
["bitfinex","BTCUSD",1773664898155,1e-08,73789.0,73763.0,0.16248907]
["bitfinex","BTCUSD",1773664898634,0.0002,73797.0,73765.0,0.16248907]
["bitfinex","BTCUSD",1773664899437,0.0002,73797.0,73767.0,0.16248907]
["bitfinex","BTCUSD",1773664900391,0.0002,73797.0,73771.0,0.16248907]
["bitfinex","BTCUSD",1773664900599,0.0002,73797.0,73773.0,0.16248907]
["bitfinex","BTCUSD",1773664900793,0.000236,73800.0,73773.0,0.16248907]
["bitfinex","BTCUSD",1773664901598,0.000236,73800.0,73775.0,0.16248907]
["bitfinex","BTCUSD",1773664901757,0.00034172,73800.0,73775.0,0.16248907]
["bitfinex","BTCUSD",1773664903095,0.00034172,73800.0,73776.0,0.16888]
["bitfinex","BTCUSD",1773664903300,0.68735436,73799.0,73777.0,0.16316407]
["bitfinex","BTCUSD",1773664903467,0.06775343,73797.0,73779.0,0.06776996]
["bitfinex","BTCUSD",1773664903668,0.18509208,73796.0,73779.0,0.06776996]
["bitfinex","BTCUSD",1773664904070,0.18509208,73796.0,73778.0,0.24660996]
["bitfinex","BTCUSD",1773664904285,0.18509208,73796.0,73778.0,0.06776996]
["bitfinex","BTCUSD",1773664904468,0.17027056,73796.0,73778.0,0.06776996]
["bitfinex","BTCUSD",1773664904894,0.06775343,73797.0,73779.0,0.16248907]
["bitfinex","BTCUSD",1773664905314,0.08277495,73798.0,73780.0,0.17032]
["bitfinex","BTCUSD",1773664905315,0.0002,73798.0,73780.0,0.17032]
["bitfinex","BTCUSD",1773664905520,0.0002,73798.0,73783.0,0.16248907]
["bitfinex","BTCUSD",1773664905714,0.0002,73798.0,73785.0,0.16248907]
["bitfinex","BTCUSD",1773664905950,0.0002,73798.0,73785.0,0.16316399]
["bitfinex","BTCUSD",1773664906327,0.00034172,73800.0,73785.0,0.16316399]
["bitfinex","BTCUSD",1773664907051,0.00034172,73800.0,73785.0,0.16248907]
["bitfinex","BTCUSD",1773664907235,0.00034172,73800.0,73786.0,0.34916]
["bitfinex","BTCUSD",1773664907399,0.00034172,73800.0,73786.0,0.51164907]
["bitfinex","BTCUSD",1773664907801,0.00034172,73800.0,73787.0,0.06776261]
["bitfinex","BTCUSD",1773664912278,0.00034172,73800.0,73787.0,0.06798261]
["bitfinex","BTCUSD",1773664912580,0.00054172,73800.0,73787.0,0.06798261]
["bitfinex","BTCUSD",1773664914884,0.00054172,73800.0,73788.0,0.34924]
["bitfinex","BTCUSD",1773664916819,0.00054172,73800.0,73789.0,0.00136]
["bitfinex","BTCUSD",1773664919341,0.00054172,73800.0,73790.0,0.06775985]
["bitfinex","BTCUSD",1773664920480,0.06829286,73800.0,73790.0,0.06775985]
["bitfinex","BTCUSD",1773664920679,0.15909162,73799.0,73790.0,0.06775985]
["bitfinex","BTCUSD",1773664921002,0.00054172,73800.0,73790.0,0.06775985]
["bitfinex","BTCUSD",1773664921706,0.06794525,73806.0,73790.0,0.06775985]
["bitfinex","BTCUSD",1773664921707,0.0002,73810.0,73791.0,0.16454411]
["bitfinex","BTCUSD",1773664921905,0.0679416,73810.0,73791.0,0.33512983]
["bitfinex","BTCUSD",1773664922104,0.0679416,73810.0,73793.0,0.16454411]
["bitfinex","BTCUSD",1773664922472,0.0679416,73810.0,73794.0,0.00037849]
["bitfinex","BTCUSD",1773664922630,0.06794223,73810.0,73794.0,0.00037849]
["bitfinex","BTCUSD",1773664923857,0.0679389,73813.0,73796.0,0.16454411]
["bitfinex","BTCUSD",1773664924060,0.0679389,73813.0,73797.0,0.16492258]
["bitfinex","BTCUSD",1773664924466,0.0679389,73813.0,73797.0,0.00037847]
["bitfinex","BTCUSD",1773664924655,0.22703052,73813.0,73796.0,0.00037848]
["bitfinex","BTCUSD",1773664924862,0.22703052,73813.0,73797.0,0.00136]
["bitfinex","BTCUSD",1773664925057,0.22703052,73813.0,73798.0,0.00037847]
["bitfinex","BTCUSD",1773664926534,0.22703052,73813.0,73799.0,0.06775159]
["bitfinex","BTCUSD",1773664926763,0.0679389,73813.0,73800.0,0.00037846]
["bitfinex","BTCUSD",1773664926965,0.0002,73813.0,73800.0,0.00037846]
["bitfinex","BTCUSD",1773664928772,0.0002,73813.0,73801.0,0.06774975]
["bitfinex","BTCUSD",1773664928978,0.06793889,73813.0,73802.0,0.00037845]
["bitfinex","BTCUSD",1773664929176,0.06793889,73813.0,73803.0,0.00136]
["bitfinex","BTCUSD",1773664929416,0.06793889,73813.0,73804.0,0.00136]
["bitfinex","BTCUSD",1773664929716,0.06793889,73813.0,73805.0,0.00136]
["bitfinex","BTCUSD",1773664929889,0.06793889,73813.0,73801.0,0.06774975]
["bitfinex","BTCUSD",1773664930230,0.0002,73813.0,73802.0,0.17052]
["bitfinex","BTCUSD",1773664930567,0.06793888,73813.0,73801.0,0.06774975]
["bitfinex","BTCUSD",1773664930765,0.06793888,73813.0,73803.0,0.06774792]
["bitfinex","BTCUSD",1773664930965,0.06793888,73813.0,73804.0,0.00136]
["bitfinex","BTCUSD",1773664931924,0.06793888,73813.0,73805.0,0.00136]
["bitfinex","BTCUSD",1773664932254,0.06793888,73813.0,73803.0,0.06774792]
["bitfinex","BTCUSD",1773664932255,0.0002,73813.0,73806.0,0.00136]
["bitfinex","BTCUSD",1773664932428,0.06793878,73813.0,73806.0,0.00136]
["bitfinex","BTCUSD",1773664932731,0.06793878,73813.0,73802.0,0.06774792]
["bitfinex","BTCUSD",1773664932954,0.0002,73813.0,73802.0,0.06774792]
["bitfinex","BTCUSD",1773664933260,0.0002,73813.0,73802.0,0.06812637]
["bitfinex","BTCUSD",1773664933797,0.06793887,73813.0,73803.0,0.00136]
["bitfinex","BTCUSD",1773664934003,0.0002,73813.0,73803.0,0.00136]
["bitfinex","BTCUSD",1773664935042,0.06773587,73817.0,73803.0,0.00136]
["bitfinex","BTCUSD",1773664935043,0.06772723,73826.0,73805.0,0.16454411]
["bitfinex","BTCUSD",1773664935342,0.04281073,73815.0,73783.0,0.06776628]
["bitfinex","BTCUSD",1773664935545,0.04009073,73800.0,73785.0,0.16454411]
["bitfinex","BTCUSD",1773664935748,0.04009073,73800.0,73794.0,0.00022]
["bitfinex","BTCUSD",1773664935952,0.04281073,73804.0,73794.0,0.00022]
["bitfinex","BTCUSD",1773664936153,0.04281073,73804.0,73783.0,0.06776628]
["bitfinex","BTCUSD",1773664936154,0.15909162,73803.0,73786.0,0.00022]
["bitfinex","BTCUSD",1773664936374,0.04281073,73798.0,73786.0,0.00022]
["bitfinex","BTCUSD",1773664936595,0.04281073,73798.0,73787.0,0.00136]
["bitfinex","BTCUSD",1773664936797,0.04281073,73798.0,73787.0,0.16590411]
["bitfinex","BTCUSD",1773664936991,0.04281073,73798.0,73788.0,0.06912169]
["bitfinex","BTCUSD",1773664937199,0.00136,73799.0,73789.0,0.16590411]
["bitfinex","BTCUSD",1773664938285,0.06774302,73809.0,73789.0,0.16590411]
["bitfinex","BTCUSD",1773664939038,0.06774302,73809.0,73791.0,0.16454411]
["bitfinex","BTCUSD",1773664939212,0.00136,73808.0,73791.0,0.16454411]
["bitfinex","BTCUSD",1773664939775,0.00136,73808.0,73791.0,0.12384097]
["bitfinex","BTCUSD",1773664940892,0.0002,73813.0,73791.0,0.12384097]
["bitfinex","BTCUSD",1773664941096,0.0002,73813.0,73793.0,0.16454411]
["bitfinex","BTCUSD",1773664942114,0.0002294,73814.0,73793.0,0.16454411]
["bitfinex","BTCUSD",1773664942347,0.0002,73821.0,73794.0,0.00097272]
["bitfinex","BTCUSD",1773664942484,0.00029544,73821.0,73795.0,0.15198213]
["bitfinex","BTCUSD",1773664942936,0.00029544,73821.0,73796.0,0.00136]
["bitfinex","BTCUSD",1773664943093,0.00029544,73821.0,73799.0,0.15198213]
["bitfinex","BTCUSD",1773664943493,0.0002,73818.0,73799.0,0.15198213]
["bitfinex","BTCUSD",1773664944041,0.00029544,73821.0,73799.0,0.1118891]
["bitfinex","BTCUSD",1773664944973,0.00029544,73821.0,73801.0,0.15198213]
["bitfinex","BTCUSD",1773664945174,0.00029544,73821.0,73803.0,0.15198213]
["bitfinex","BTCUSD",1773664946330,0.00029544,73821.0,73805.0,0.15198213]
["bitfinex","BTCUSD",1773664946533,0.00029544,73821.0,73806.0,0.32126213]
["bitfinex","BTCUSD",1773664946774,0.00029544,73821.0,73807.0,0.16928]
["bitfinex","BTCUSD",1773664946971,0.00029544,73821.0,73808.0,0.3494]
["bitfinex","BTCUSD",1773664947133,0.00029544,73821.0,73809.0,0.06774241]
["bitfinex","BTCUSD",1773664948220,0.00029544,73821.0,73809.0,0.02962715]
["bitfinex","BTCUSD",1773664949060,0.23047549,73821.0,73809.0,0.19890715]
["bitfinex","BTCUSD",1773664949242,0.16244804,73820.0,73810.0,0.16928]
["bitfinex","BTCUSD",1773664949437,0.16244804,73820.0,73811.0,0.17064]
["bitfinex","BTCUSD",1773664949663,0.16244804,73820.0,73812.0,0.00136]
["bitfinex","BTCUSD",1773664949908,0.00029544,73821.0,73812.0,0.00136]
["bitfinex","BTCUSD",1773664950265,0.06802732,73821.0,73809.0,0.02962715]
["bitfinex","BTCUSD",1773664950464,0.16244804,73820.0,73809.0,0.06774241]
["bitfinex","BTCUSD",1773664951672,0.16244804,73820.0,73810.0,0.00136]
["bitfinex","BTCUSD",1773664951896,0.16244804,73820.0,73809.0,0.06774241]
["bitfinex","BTCUSD",1773664952730,0.16244804,73820.0,73809.0,0.02726786]
["bitfinex","BTCUSD",1773664953293,0.16244804,73820.0,73810.0,0.00136]
["bitfinex","BTCUSD",1773664953824,0.16244804,73820.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773664954646,0.06773272,73820.0,73812.0,0.00136]
["bitfinex","BTCUSD",1773664954792,0.06773272,73820.0,73808.0,0.06774333]
["bitfinex","BTCUSD",1773664954793,0.16244804,73819.0,73808.0,0.06774333]
["bitfinex","BTCUSD",1773664955201,0.16244804,73819.0,73809.0,0.06774058]
["bitfinex","BTCUSD",1773664955411,0.16244804,73819.0,73808.0,0.06774333]
["bitfinex","BTCUSD",1773664955612,0.16244804,73819.0,73804.0,0.17876]
["bitfinex","BTCUSD",1773664956284,0.16244804,73819.0,73805.0,0.06774608]
["bitfinex","BTCUSD",1773664956406,0.16244804,73819.0,73805.0,0.06910608]
["bitfinex","BTCUSD",1773664956829,0.16244804,73819.0,73805.0,0.02852725]
["bitfinex","BTCUSD",1773664957232,0.16244804,73819.0,73806.0,0.00136]
["bitfinex","BTCUSD",1773664958042,0.16244804,73819.0,73805.0,0.02852725]
["bitfinex","BTCUSD",1773664958244,0.16244804,73819.0,73807.0,0.06774425]
["bitfinex","BTCUSD",1773664958849,0.0002,73820.0,73807.0,0.06774425]
["bitfinex","BTCUSD",1773664959080,0.06793232,73820.0,73808.0,0.00136]
["bitfinex","BTCUSD",1773664959372,0.16244804,73819.0,73808.0,0.00136]
["bitfinex","BTCUSD",1773664959522,0.16244804,73819.0,73804.0,0.17876]
["bitfinex","BTCUSD",1773664959722,0.16244804,73819.0,73801.0,0.0677494]
["bitfinex","BTCUSD",1773664959958,0.16244804,73819.0,73800.0,0.06775056]
["bitfinex","BTCUSD",1773664960254,0.06773415,73818.0,73799.0,0.06775067]
["bitfinex","BTCUSD",1773664960422,0.16244804,73817.0,73799.0,0.06775159]
["bitfinex","BTCUSD",1773664960621,0.16244804,73817.0,73798.0,0.24651194]
["bitfinex","BTCUSD",1773664960872,0.16244804,73809.0,73798.0,0.17876]
["bitfinex","BTCUSD",1773664961034,0.16244804,73809.0,73799.0,0.00136]
["bitfinex","BTCUSD",1773664961239,0.16244804,73809.0,73794.0,0.000106]
["bitfinex","BTCUSD",1773664961463,0.04281668,73810.0,73794.0,0.24662208]
["bitfinex","BTCUSD",1773664961675,0.16244804,73813.0,73794.0,0.24662208]
["bitfinex","BTCUSD",1773664962232,0.06773415,73819.0,73794.0,0.24662208]
["bitfinex","BTCUSD",1773664962233,0.06773599,73816.0,73796.0,0.06775434]
["bitfinex","BTCUSD",1773664962439,0.06773599,73816.0,73797.0,0.15198213]
["bitfinex","BTCUSD",1773664962644,0.23018403,73816.0,73797.0,0.15198213]
["bitfinex","BTCUSD",1773664962869,0.06773599,73816.0,73798.0,0.1706]
["bitfinex","BTCUSD",1773664963074,0.16244804,73815.0,73798.0,0.1706]
["bitfinex","BTCUSD",1773664963581,0.16244804,73815.0,73796.0,0.06775434]
["bitfinex","BTCUSD",1773664963784,0.06773599,73816.0,73795.0,0.06775491]
["bitfinex","BTCUSD",1773664963785,0.04281668,73810.0,73795.0,0.06775491]
["bitfinex","BTCUSD",1773664963987,0.16244804,73809.0,73795.0,0.06775491]
["bitfinex","BTCUSD",1773664964186,0.16244804,73809.0,73796.0,0.00136]
["bitfinex","BTCUSD",1773664964555,0.16244804,73809.0,73795.0,0.24651491]
["bitfinex","BTCUSD",1773664964556,0.2301907,73809.0,73795.0,0.06775491]
["bitfinex","BTCUSD",1773664964753,0.2301907,73809.0,73797.0,0.00136]
["bitfinex","BTCUSD",1773664964978,0.2301907,73809.0,73798.0,0.00136]
["bitfinex","BTCUSD",1773664965191,0.2301907,73809.0,73794.0,0.0687462]
["bitfinex","BTCUSD",1773664965392,0.2301907,73809.0,73794.0,0.02968041]
["bitfinex","BTCUSD",1773664965610,0.2301907,73809.0,73794.0,0.02990041]
["bitfinex","BTCUSD",1773664966227,0.06774266,73809.0,73794.0,0.00022]
["bitfinex","BTCUSD",1773664966405,0.06774425,73807.0,73790.0,0.06775929]
["bitfinex","BTCUSD",1773664966614,0.04281668,73800.0,73789.0,0.00022]
["bitfinex","BTCUSD",1773664966809,0.06774425,73807.0,73789.0,0.00022]
["bitfinex","BTCUSD",1773664966810,0.16244804,73801.0,73789.0,0.00022]
["bitfinex","BTCUSD",1773664967029,0.16244804,73801.0,73789.0,0.06798073]
["bitfinex","BTCUSD",1773664967313,0.16244804,73801.0,73790.0,0.00136]
["bitfinex","BTCUSD",1773664968115,0.06774425,73807.0,73789.0,0.00022]
["bitfinex","BTCUSD",1773664968116,0.16244804,73799.0,73789.0,0.00022]
["bitfinex","BTCUSD",1773664968535,0.06775251,73798.0,73789.0,0.00022]
["bitfinex","BTCUSD",1773664969176,0.16244804,73797.0,73786.0,0.00022]
["bitfinex","BTCUSD",1773664969359,0.16244804,73797.0,73786.0,0.0679835]
["bitfinex","BTCUSD",1773664969676,0.1625339,73797.0,73786.0,0.00022]
["bitfinex","BTCUSD",1773664969984,0.1625339,73797.0,73787.0,0.00136]
["bitfinex","BTCUSD",1773664970130,0.1625339,73797.0,73781.0,0.04500807]
["bitfinex","BTCUSD",1773664970332,0.1625339,73797.0,73782.0,0.06776628]
["bitfinex","BTCUSD",1773664970524,0.16244804,73795.0,73784.0,0.06776536]
["bitfinex","BTCUSD",1773664970849,0.16244804,73795.0,73783.0,0.06912594]
["bitfinex","BTCUSD",1773664971182,0.06775434,73796.0,73783.0,0.06776594]
["bitfinex","BTCUSD",1773664971342,0.06775434,73796.0,73784.0,0.00136]
["bitfinex","BTCUSD",1773664971730,0.23020238,73796.0,73782.0,0.06776678]
["bitfinex","BTCUSD",1773664971929,0.23020238,73796.0,73783.0,0.00136]
["bitfinex","BTCUSD",1773664972138,0.23020238,73796.0,73782.0,0.06776678]
["bitfinex","BTCUSD",1773664972553,0.23020238,73796.0,73783.0,0.00136]
["bitfinex","BTCUSD",1773664972719,0.04281668,73793.0,73779.0,0.0679899]
["bitfinex","BTCUSD",1773664972920,0.1694176,73794.0,73781.0,0.00022]
["bitfinex","BTCUSD",1773664973129,0.1694176,73794.0,73782.0,0.00136]
["bitfinex","BTCUSD",1773664974036,0.1694176,73794.0,73779.0,0.02638228]
["bitfinex","BTCUSD",1773664974936,0.0678402,73797.0,73779.0,0.02638228]
["bitfinex","BTCUSD",1773664975501,0.0678402,73797.0,73779.0,0.19063784]
["bitfinex","BTCUSD",1773664975699,0.0678402,73797.0,73780.0,0.17064]
["bitfinex","BTCUSD",1773664976856,0.0678402,73797.0,73782.0,0.16425556]
["bitfinex","BTCUSD",1773664977640,0.08304015,73797.0,73782.0,0.16425556]
["bitfinex","BTCUSD",1773664978443,0.08304015,73797.0,73782.0,0.12423951]
["bitfinex","BTCUSD",1773664978869,0.08304015,73797.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773664979835,0.07944972,73797.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773664982289,0.24937832,73797.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773664982674,0.24937832,73797.0,73781.0,0.02943319]
["bitfinex","BTCUSD",1773664982879,0.07944972,73797.0,73781.0,0.02943319]
["bitfinex","BTCUSD",1773664983234,0.1699286,73796.0,73781.0,0.02943319]
["bitfinex","BTCUSD",1773664983985,0.1699286,73796.0,73782.0,0.17076]
["bitfinex","BTCUSD",1773664984614,0.06775526,73795.0,73782.0,0.17076]
["bitfinex","BTCUSD",1773664984791,0.1699286,73794.0,73783.0,0.00136]
["bitfinex","BTCUSD",1773664984982,0.1699286,73794.0,73780.0,0.00022]
["bitfinex","BTCUSD",1773664984983,0.1699286,73794.0,73780.0,0.23738903]
["bitfinex","BTCUSD",1773664985183,0.1699286,73794.0,73781.0,0.00136]
["bitfinex","BTCUSD",1773664985388,0.01519995,73793.0,73781.0,0.00136]
["bitfinex","BTCUSD",1773664986022,0.06775526,73795.0,73770.0,5e-05]
["bitfinex","BTCUSD",1773664986023,0.1699286,73789.0,73770.0,5e-05]
["bitfinex","BTCUSD",1773664986220,0.04281668,73790.0,73760.0,0.06783665]
["bitfinex","BTCUSD",1773664986221,0.1685686,73772.0,73760.0,5e-05]
["bitfinex","BTCUSD",1773664986426,0.1685686,73772.0,73760.0,0.06783738]
["bitfinex","BTCUSD",1773664986722,0.06777731,73771.0,73760.0,0.06783738]
["bitfinex","BTCUSD",1773664987048,0.04281668,73770.0,73754.0,0.00022]
["bitfinex","BTCUSD",1773664987253,0.1699286,73767.0,73754.0,0.00022]
["bitfinex","BTCUSD",1773664987427,0.1699286,73767.0,73755.0,0.00136]
["bitfinex","BTCUSD",1773664988124,0.1699286,73767.0,73766.0,0.00022]
["bitfinex","BTCUSD",1773664988336,0.1699286,73767.0,73754.0,0.00032568]
["bitfinex","BTCUSD",1773664989046,0.0677819,73766.0,73754.0,0.00032568]
["bitfinex","BTCUSD",1773664989278,0.00272,73765.0,73754.0,0.00032568]
["bitfinex","BTCUSD",1773664989458,0.00272,73765.0,73751.0,0.06779521]
["bitfinex","BTCUSD",1773664989459,0.00272,73765.0,73752.0,0.06779477]
["bitfinex","BTCUSD",1773664989654,0.00272,73765.0,73752.0,0.06788063]
["bitfinex","BTCUSD",1773664989849,0.00272,73765.0,73753.0,0.00136]
["bitfinex","BTCUSD",1773664990786,0.00272,73765.0,73754.0,0.16425556]
["bitfinex","BTCUSD",1773664991165,0.06778374,73764.0,73754.0,0.12593796]
["bitfinex","BTCUSD",1773664991327,0.06778374,73764.0,73754.0,0.19373084]
["bitfinex","BTCUSD",1773664991545,0.06778374,73764.0,73754.0,0.06779288]
["bitfinex","BTCUSD",1773664992606,0.06778374,73764.0,73754.0,0.23204844]
["bitfinex","BTCUSD",1773664993885,0.06777914,73769.0,73754.0,0.06779288]
["bitfinex","BTCUSD",1773664994290,0.00272,73763.0,73754.0,0.06779288]
["bitfinex","BTCUSD",1773664994490,0.00272,73763.0,73753.0,0.00136]
["bitfinex","BTCUSD",1773664994894,0.00272,73763.0,73754.0,0.00022]
["bitfinex","BTCUSD",1773664995525,0.00272,73763.0,73753.0,0.03069143]
["bitfinex","BTCUSD",1773664996018,0.0677557,73795.0,73754.0,0.444997]
["bitfinex","BTCUSD",1773664996220,0.01519995,73794.0,73771.0,0.16425556]
["bitfinex","BTCUSD",1773664996935,0.04281668,73790.0,73773.0,0.16425556]
["bitfinex","BTCUSD",1773664997135,0.04281668,73790.0,73775.0,0.16425556]
["bitfinex","BTCUSD",1773664997342,0.01519995,73794.0,73775.0,0.16425556]
["bitfinex","BTCUSD",1773664998079,0.06775551,73795.0,73777.0,0.16425556]
["bitfinex","BTCUSD",1773664998285,0.06775551,73795.0,73777.0,0.16434142]
["bitfinex","BTCUSD",1773664998453,0.0002,73796.0,73777.0,0.16434142]
["bitfinex","BTCUSD",1773664998840,0.06795463,73796.0,73777.0,0.16434142]
["bitfinex","BTCUSD",1773664999835,0.06795463,73796.0,73777.0,0.12610145]
["bitfinex","BTCUSD",1773665001231,0.1699286,73794.0,73749.0,0.00022]
["bitfinex","BTCUSD",1773665001409,0.1699286,73769.0,73750.0,0.16430556]
["bitfinex","BTCUSD",1773665001560,0.1699286,73769.0,73750.0,5e-05]
["bitfinex","BTCUSD",1773665001762,0.1699286,73769.0,73749.0,0.00022]
["bitfinex","BTCUSD",1773665002287,0.1699286,73769.0,73762.0,0.00022]
["bitfinex","BTCUSD",1773665002488,0.1699286,73769.0,73749.0,0.00022]
["bitfinex","BTCUSD",1773665002687,0.1699286,73769.0,73749.0,0.00057145]
["bitfinex","BTCUSD",1773665003063,0.1699286,73769.0,73720.0,0.12867415]
["bitfinex","BTCUSD",1773665003065,0.1699286,73769.0,73718.0,0.0003825]
["bitfinex","BTCUSD",1773665003263,0.1699286,73769.0,73719.0,0.16370749]
["bitfinex","BTCUSD",1773665003264,0.03234816,73767.0,73719.0,0.16370749]
["bitfinex","BTCUSD",1773665003454,0.16631825,73749.0,73719.0,0.16370749]
["bitfinex","BTCUSD",1773665003968,0.16631825,73767.0,73719.0,0.16370749]
["bitfinex","BTCUSD",1773665004174,0.16631825,73767.0,73718.0,0.0003825]
["bitfinex","BTCUSD",1773665004175,0.16664745,73767.0,73718.0,0.16470749]
["bitfinex","BTCUSD",1773665004605,0.16664745,73767.0,73718.0,0.16370749]
["bitfinex","BTCUSD",1773665004807,0.16631825,73765.0,73718.0,0.16370749]
["bitfinex","BTCUSD",1773665005094,0.16631825,73758.0,73720.0,0.16370749]
["bitfinex","BTCUSD",1773665005313,0.16631825,73758.0,73721.0,0.17884]
["bitfinex","BTCUSD",1773665005616,0.16631825,73758.0,73722.0,0.17884]
["bitfinex","BTCUSD",1773665005811,0.16631825,73758.0,73723.0,0.16370749]
["bitfinex","BTCUSD",1773665006019,0.16631825,73758.0,73725.0,0.16370749]
["bitfinex","BTCUSD",1773665006216,0.16631825,73758.0,73724.0,0.1692]
["bitfinex","BTCUSD",1773665006217,0.16631825,73758.0,73726.0,0.00136]
["bitfinex","BTCUSD",1773665006990,0.16631825,73758.0,73727.0,0.34824]
["bitfinex","BTCUSD",1773665007197,0.16631825,73751.0,73728.0,0.18024]
["bitfinex","BTCUSD",1773665007728,0.16631825,73751.0,73729.0,0.00136]
["bitfinex","BTCUSD",1773665008292,0.16631825,73751.0,73730.0,0.00136]
["bitfinex","BTCUSD",1773665008498,0.16631825,73751.0,73731.0,0.12392166]
["bitfinex","BTCUSD",1773665009259,5e-05,73752.0,73731.0,0.12392166]
["bitfinex","BTCUSD",1773665009260,0.06784661,73752.0,73731.0,0.19173487]
["bitfinex","BTCUSD",1773665009587,5e-05,73752.0,73731.0,0.19173487]
["bitfinex","BTCUSD",1773665009812,0.06779102,73757.0,73731.0,0.19173487]
["bitfinex","BTCUSD",1773665009813,0.06779249,73755.0,73731.0,0.19173487]
["bitfinex","BTCUSD",1773665011127,0.06778833,73759.0,73731.0,0.19173487]
["bitfinex","BTCUSD",1773665011325,5e-05,73760.0,73731.0,0.19173487]
["bitfinex","BTCUSD",1773665012579,5e-05,73760.0,73732.0,0.00028357]
["bitfinex","BTCUSD",1773665012785,5e-05,73760.0,73733.0,0.12237814]
["bitfinex","BTCUSD",1773665012964,5e-05,73760.0,73735.0,0.16370749]
["bitfinex","BTCUSD",1773665013172,5e-05,73760.0,73737.0,0.16370749]
["bitfinex","BTCUSD",1773665013401,5e-05,73760.0,73740.0,0.16370749]
["bitfinex","BTCUSD",1773665013572,5e-05,73760.0,73742.0,0.16370749]
["bitfinex","BTCUSD",1773665013790,5e-05,73760.0,73744.0,0.16370749]
["bitfinex","BTCUSD",1773665013991,5e-05,73760.0,73745.0,0.16399101]
["bitfinex","BTCUSD",1773665015503,5e-05,73760.0,73745.0,0.16421101]
["bitfinex","BTCUSD",1773665015907,5e-05,73760.0,73746.0,0.34916]
["bitfinex","BTCUSD",1773665017147,5e-05,73760.0,73747.0,0.17888]
["bitfinex","BTCUSD",1773665017702,0.06783741,73760.0,73747.0,0.17888]
["bitfinex","BTCUSD",1773665018190,0.06783741,73760.0,73747.0,0.41038648]
["bitfinex","BTCUSD",1773665018379,0.06783741,73760.0,73748.0,0.00136]
["bitfinex","BTCUSD",1773665019889,5e-05,73760.0,73748.0,0.00136]
["bitfinex","BTCUSD",1773665020502,5e-05,73760.0,73748.0,0.0002426]
["bitfinex","BTCUSD",1773665020802,5e-05,73760.0,73749.0,0.00136]
["bitfinex","BTCUSD",1773665021333,0.06811306,73764.0,73750.0,0.12528214]
["bitfinex","BTCUSD",1773665021617,0.06778282,73765.0,73750.0,0.12528214]
["bitfinex","BTCUSD",1773665021824,0.06778282,73765.0,73752.0,0.16370749]
["bitfinex","BTCUSD",1773665022248,0.06778219,73766.0,73752.0,0.16916]
["bitfinex","BTCUSD",1773665022458,0.06778219,73766.0,73753.0,0.18024]
["bitfinex","BTCUSD",1773665023481,0.06778219,73766.0,73749.0,0.16370749]
["bitfinex","BTCUSD",1773665023482,0.0002,73765.0,73751.0,0.16916]
["bitfinex","BTCUSD",1773665023690,0.0002,73765.0,73754.0,0.00136]
["bitfinex","BTCUSD",1773665023893,0.16651825,73765.0,73751.0,0.16916]
["bitfinex","BTCUSD",1773665024095,0.16651825,73765.0,73755.0,0.00136]
["bitfinex","BTCUSD",1773665024692,0.06778374,73764.0,73756.0,0.00136]
["bitfinex","BTCUSD",1773665024986,0.23410199,73764.0,73756.0,0.00136]
["bitfinex","BTCUSD",1773665025139,0.23410199,73764.0,73752.0,0.1692]
["bitfinex","BTCUSD",1773665025375,0.16631825,73763.0,73753.0,0.00136]
["bitfinex","BTCUSD",1773665025576,0.16631825,73763.0,73752.0,0.17888]
["bitfinex","BTCUSD",1773665026019,0.01414537,73762.0,73752.0,0.17888]
["bitfinex","BTCUSD",1773665026235,0.16631825,73763.0,73752.0,0.17888]
["bitfinex","BTCUSD",1773665026921,0.07975257,73762.0,73753.0,0.00136]
["bitfinex","BTCUSD",1773665027115,0.06778558,73762.0,73753.0,0.00136]
["bitfinex","BTCUSD",1773665027490,0.16631825,73761.0,73745.0,0.00022]
["bitfinex","BTCUSD",1773665027693,0.18287468,73761.0,73745.0,0.00022]
["bitfinex","BTCUSD",1773665028822,0.06778741,73760.0,73745.0,0.00022]
["bitfinex","BTCUSD",1773665029047,0.18287468,73759.0,73745.0,0.00022]
["bitfinex","BTCUSD",1773665029229,0.18287468,73759.0,73746.0,0.00136]
["bitfinex","BTCUSD",1773665029440,0.01655643,73759.0,73746.0,0.00136]
["bitfinex","BTCUSD",1773665029599,0.18287468,73759.0,73746.0,0.00136]
["bitfinex","BTCUSD",1773665030004,0.18287468,73759.0,73747.0,0.00136]
["bitfinex","BTCUSD",1773665030380,0.18287468,73759.0,73748.0,0.00136]
["bitfinex","BTCUSD",1773665030550,0.18287468,73759.0,73749.0,0.00136]
["bitfinex","BTCUSD",1773665030764,0.01655643,73759.0,73750.0,0.00136]
["bitfinex","BTCUSD",1773665031060,0.01655643,73759.0,73751.0,0.00136]
["bitfinex","BTCUSD",1773665031061,0.06778833,73759.0,73751.0,0.00136]
["bitfinex","BTCUSD",1773665031644,0.06878833,73759.0,73751.0,0.00136]
["bitfinex","BTCUSD",1773665032159,0.06778833,73759.0,73751.0,0.00136]
["bitfinex","BTCUSD",1773665034216,0.06778833,73759.0,73750.0,0.12638491]
["bitfinex","BTCUSD",1773665034419,0.0003521,73769.0,73750.0,0.19418097]
["bitfinex","BTCUSD",1773665034793,0.001,73759.0,73750.0,0.19418097]
["bitfinex","BTCUSD",1773665034993,0.0003521,73769.0,73750.0,0.19418097]
["bitfinex","BTCUSD",1773665035345,0.0003521,73769.0,73752.0,0.16110534]
["bitfinex","BTCUSD",1773665035728,0.0003521,73769.0,73755.0,0.16110534]
["bitfinex","BTCUSD",1773665036590,0.0002,73773.0,73755.0,0.16110534]
["bitfinex","BTCUSD",1773665036797,0.06797571,73773.0,73755.0,0.16145744]
["bitfinex","BTCUSD",1773665037949,0.0002,73773.0,73756.0,0.06779109]
["bitfinex","BTCUSD",1773665038146,0.0002,73773.0,73757.0,0.16110534]
["bitfinex","BTCUSD",1773665038561,0.0002,73773.0,73757.0,0.11893492]
["bitfinex","BTCUSD",1773665038745,0.06777475,73774.0,73757.0,0.11893492]
["bitfinex","BTCUSD",1773665038941,0.067974,73775.0,73757.0,0.11893492]
["bitfinex","BTCUSD",1773665039145,0.06777287,73778.0,73757.0,0.11893492]
["bitfinex","BTCUSD",1773665039377,0.63339336,73799.0,73757.0,0.11893492]
["bitfinex","BTCUSD",1773665039378,5e-05,73784.0,73757.0,0.11893492]
["bitfinex","BTCUSD",1773665039872,0.06781569,73784.0,73757.0,0.11893492]
["bitfinex","BTCUSD",1773665040385,5e-05,73784.0,73759.0,0.16110534]
["bitfinex","BTCUSD",1773665040610,5e-05,73784.0,73761.0,0.16110534]
["bitfinex","BTCUSD",1773665040917,5e-05,73784.0,73762.0,0.16916]
["bitfinex","BTCUSD",1773665041057,5e-05,73784.0,73763.0,0.16110534]
["bitfinex","BTCUSD",1773665041267,5e-05,73784.0,73764.0,0.16916]
["bitfinex","BTCUSD",1773665041506,5e-05,73784.0,73766.0,0.16110534]
["bitfinex","BTCUSD",1773665042326,5e-05,73784.0,73767.0,0.33030534]
["bitfinex","BTCUSD",1773665042491,5e-05,73784.0,73768.0,0.23698006]
["bitfinex","BTCUSD",1773665042687,5e-05,73784.0,73768.0,0.02769895]
["bitfinex","BTCUSD",1773665042890,5e-05,73784.0,73769.0,0.17888]
["bitfinex","BTCUSD",1773665043914,5e-05,73784.0,73770.0,0.1706]
["bitfinex","BTCUSD",1773665044130,0.16444198,73784.0,73770.0,0.1706]
["bitfinex","BTCUSD",1773665044496,0.06776628,73783.0,73771.0,0.06777731]
["bitfinex","BTCUSD",1773665045907,0.2324076,73784.0,73771.0,0.06777731]
["bitfinex","BTCUSD",1773665046327,0.2324076,73784.0,73772.0,0.17064]
["bitfinex","BTCUSD",1773665046523,0.2324076,73784.0,73773.0,0.23709547]
["bitfinex","BTCUSD",1773665046728,0.2324076,73784.0,73774.0,0.00136]
["bitfinex","BTCUSD",1773665047136,0.2324076,73784.0,73773.0,0.02516902]
["bitfinex","BTCUSD",1773665047723,0.2324076,73784.0,73774.0,0.17884]
["bitfinex","BTCUSD",1773665048112,0.06801562,73784.0,73771.0,0.06777731]
["bitfinex","BTCUSD",1773665048441,0.16439198,73783.0,73772.0,0.16932]
["bitfinex","BTCUSD",1773665048599,0.0677672,73782.0,73773.0,0.06913547]
["bitfinex","BTCUSD",1773665049144,0.0677672,73782.0,73773.0,0.00136]
["bitfinex","BTCUSD",1773665049759,0.16439198,73781.0,73772.0,0.16936]
["bitfinex","BTCUSD",1773665049926,0.06801562,73784.0,73772.0,0.17884]
["bitfinex","BTCUSD",1773665049927,0.00025,73784.0,73772.0,0.17884]
["bitfinex","BTCUSD",1773665050130,0.06801572,73784.0,73772.0,0.33994534]
["bitfinex","BTCUSD",1773665051236,0.06801572,73784.0,73774.0,0.03018119]
["bitfinex","BTCUSD",1773665051985,0.06641572,73784.0,73774.0,0.03018119]
["bitfinex","BTCUSD",1773665052143,0.06776458,73785.0,73774.0,0.03018119]
["bitfinex","BTCUSD",1773665053333,5e-05,73788.0,73774.0,0.03018119]
["bitfinex","BTCUSD",1773665055804,5e-05,73788.0,73774.0,0.06777455]
["bitfinex","BTCUSD",1773665056018,5e-05,73788.0,73774.0,0.22887989]
["bitfinex","BTCUSD",1773665056406,5e-05,73788.0,73774.0,0.06777455]
["bitfinex","BTCUSD",1773665056602,0.0005928,73791.0,73775.0,0.16110534]
["bitfinex","BTCUSD",1773665057124,0.0005928,73791.0,73777.0,0.16110534]
["bitfinex","BTCUSD",1773665057350,0.0005928,73791.0,73778.0,0.22887622]
["bitfinex","BTCUSD",1773665058310,0.06835206,73791.0,73778.0,0.22887622]
["bitfinex","BTCUSD",1773665058507,0.06841411,73791.0,73778.0,0.22887622]
["bitfinex","BTCUSD",1773665059343,0.00065485,73791.0,73778.0,0.22887622]
["bitfinex","BTCUSD",1773665059751,0.00065485,73791.0,73778.0,0.06277088]
["bitfinex","BTCUSD",1773665059945,5e-05,73794.0,73779.0,0.11995632]
["bitfinex","BTCUSD",1773665060143,5e-05,73794.0,73779.0,0.12001837]
["bitfinex","BTCUSD",1773665060857,0.0002,73791.0,73779.0,0.12001837]
["bitfinex","BTCUSD",1773665061165,0.0002,73791.0,73779.0,6.205e-05]
["bitfinex","BTCUSD",1773665061717,0.0002,73791.0,73780.0,0.34956]
["bitfinex","BTCUSD",1773665062728,0.0002,73791.0,73781.0,0.1619619]
["bitfinex","BTCUSD",1773665063565,0.0002,73791.0,73780.0,0.39238498]
["bitfinex","BTCUSD",1773665063566,0.0002,73798.0,73780.0,0.39238498]
["bitfinex","BTCUSD",1773665063567,0.06774543,73806.0,73788.0,0.06776169]
["bitfinex","BTCUSD",1773665063787,5e-05,73808.0,73789.0,0.1633219]
["bitfinex","BTCUSD",1773665064111,0.06779351,73808.0,73791.0,0.1619619]
["bitfinex","BTCUSD",1773665064313,0.06779351,73808.0,73791.0,0.12033122]
["bitfinex","BTCUSD",1773665066851,0.06779351,73808.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773665067307,0.22374228,73808.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773665067514,0.15594877,73807.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773665068072,0.0002,73799.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773665068582,0.0002,73799.0,73792.0,0.02922426]
["bitfinex","BTCUSD",1773665069944,0.0002,73799.0,73793.0,0.16952]
["bitfinex","BTCUSD",1773665070097,0.0002,73799.0,73793.0,0.34968]
["bitfinex","BTCUSD",1773665070291,0.0002,73799.0,73792.0,0.02922426]
["bitfinex","BTCUSD",1773665070483,0.0002,73799.0,73794.0,0.16952]
["bitfinex","BTCUSD",1773665071218,0.0002,73799.0,73795.0,0.00136]
["bitfinex","BTCUSD",1773665071868,0.0002,73799.0,73796.0,0.06775434]
["bitfinex","BTCUSD",1773665072843,0.0002,73799.0,73796.0,0.02578349]
["bitfinex","BTCUSD",1773665073822,0.0002,73799.0,73797.0,0.17096]
["bitfinex","BTCUSD",1773665074088,0.15594877,73798.0,73793.0,0.06775637]
["bitfinex","BTCUSD",1773665074494,0.0002,73799.0,73793.0,0.06775637]
["bitfinex","BTCUSD",1773665074793,0.0002,73799.0,73792.0,0.06775762]
["bitfinex","BTCUSD",1773665075221,0.0002,73799.0,73783.0,0.1619619]
["bitfinex","BTCUSD",1773665075222,0.15594877,73797.0,73778.0,0.00022]
["bitfinex","BTCUSD",1773665075363,0.15594877,73797.0,73784.0,0.16964]
["bitfinex","BTCUSD",1773665075985,0.06775434,73796.0,73785.0,0.06776445]
["bitfinex","BTCUSD",1773665076186,0.06775434,73796.0,73786.0,0.00136]
["bitfinex","BTCUSD",1773665076992,0.06775434,73796.0,73785.0,0.02952205]
["bitfinex","BTCUSD",1773665077389,0.15594877,73795.0,73784.0,0.0677652]
["bitfinex","BTCUSD",1773665077686,0.06775434,73796.0,73784.0,0.0677652]
["bitfinex","BTCUSD",1773665078348,0.06775434,73797.0,73785.0,0.23884402]
["bitfinex","BTCUSD",1773665080035,0.06775251,73798.0,73785.0,0.23884402]
["bitfinex","BTCUSD",1773665080368,0.06795206,73799.0,73785.0,0.23884402]
["bitfinex","BTCUSD",1773665081378,0.06795206,73799.0,73785.0,0.02789795]
["bitfinex","BTCUSD",1773665081957,0.22390083,73799.0,73785.0,0.02789795]
["bitfinex","BTCUSD",1773665082564,0.22390083,73799.0,73780.0,0.06776904]
["bitfinex","BTCUSD",1773665082565,0.6297202,73797.0,73780.0,0.06776904]
["bitfinex","BTCUSD",1773665082765,0.15594877,73796.0,73784.0,0.00022]
["bitfinex","BTCUSD",1773665083138,0.15594877,73796.0,73769.0,0.00022]
["bitfinex","BTCUSD",1773665083356,0.15605443,73796.0,73769.0,0.06799844]
["bitfinex","BTCUSD",1773665083531,0.15594877,73789.0,73769.0,0.00022]
["bitfinex","BTCUSD",1773665084039,0.15615837,73789.0,73769.0,0.00022]
["bitfinex","BTCUSD",1773665084657,0.15594877,73787.0,73770.0,0.00136]
["bitfinex","BTCUSD",1773665085041,0.15615837,73787.0,73770.0,0.00136]
["bitfinex","BTCUSD",1773665085807,0.15615837,73787.0,73769.0,0.02640198]
["bitfinex","BTCUSD",1773665086820,0.15594877,73785.0,73769.0,0.02640198]
["bitfinex","BTCUSD",1773665086975,0.15615837,73785.0,73769.0,0.02640198]
["bitfinex","BTCUSD",1773665087172,0.15615837,73785.0,73770.0,0.00136]
["bitfinex","BTCUSD",1773665088060,0.15615837,73785.0,73768.0,0.00022]
["bitfinex","BTCUSD",1773665088235,0.15615837,73785.0,73769.0,0.00136]
["bitfinex","BTCUSD",1773665089139,0.15594877,73783.0,73769.0,0.06913878]
["bitfinex","BTCUSD",1773665089866,0.15594877,73783.0,73769.0,0.06935878]
["bitfinex","BTCUSD",1773665090074,0.15615837,73783.0,73769.0,0.03043459]
["bitfinex","BTCUSD",1773665091042,0.0677672,73782.0,73769.0,0.03043459]
["bitfinex","BTCUSD",1773665091664,0.0677672,73782.0,73770.0,0.00136]
["bitfinex","BTCUSD",1773665092074,0.0679768,73782.0,73770.0,0.00136]
["bitfinex","BTCUSD",1773665092687,0.23115493,73782.0,73765.0,0.21693267]
["bitfinex","BTCUSD",1773665092887,0.23115493,73782.0,73767.0,0.06777914]
["bitfinex","BTCUSD",1773665094312,0.23115493,73782.0,73767.0,0.03037338]
["bitfinex","BTCUSD",1773665094588,0.23115493,73782.0,73768.0,0.00136]
["bitfinex","BTCUSD",1773665097749,0.20973757,73780.0,73768.0,0.00136]
["bitfinex","BTCUSD",1773665097964,0.20973757,73780.0,73767.0,0.0680002]
["bitfinex","BTCUSD",1773665098166,0.20994717,73780.0,73768.0,0.00136]
["bitfinex","BTCUSD",1773665098385,0.01655643,73779.0,73768.0,0.00136]
["bitfinex","BTCUSD",1773665098586,0.01655643,73779.0,73767.0,0.0680002]
["bitfinex","BTCUSD",1773665098587,0.01655643,73779.0,73767.0,0.02728885]
["bitfinex","BTCUSD",1773665098833,0.01655643,73779.0,73765.0,0.24658098]
["bitfinex","BTCUSD",1773665098834,0.1668868,73778.0,73765.0,0.1788]
["bitfinex","BTCUSD",1773665099242,0.1668868,73778.0,73765.0,0.24658247]
["bitfinex","BTCUSD",1773665099454,0.06777179,73777.0,73765.0,0.24658247]
["bitfinex","BTCUSD",1773665100223,0.06777179,73777.0,73766.0,0.00136]
["bitfinex","BTCUSD",1773665102796,0.06777179,73778.0,73765.0,0.02803484]
["bitfinex","BTCUSD",1773665104361,0.06777179,73778.0,73760.0,0.00022]
["bitfinex","BTCUSD",1773665104362,0.04285077,73775.0,73741.0,0.00034]
["bitfinex","BTCUSD",1773665104596,0.06777179,73778.0,73744.0,0.34844]
["bitfinex","BTCUSD",1773665104597,0.04149077,73751.0,73744.0,0.34844]
["bitfinex","BTCUSD",1773665104797,0.1641668,73755.0,73745.0,0.00136]
["bitfinex","BTCUSD",1773665105001,0.06778867,73759.0,73745.0,0.06916049]
["bitfinex","BTCUSD",1773665105198,0.04285077,73770.0,73746.0,0.15967205]
["bitfinex","BTCUSD",1773665105199,0.06778411,73764.0,73746.0,0.15967205]
["bitfinex","BTCUSD",1773665105798,0.06778411,73764.0,73746.0,0.16002415]
["bitfinex","BTCUSD",1773665107062,0.06777987,73769.0,73748.0,0.15967205]
["bitfinex","BTCUSD",1773665107289,0.1668868,73767.0,73747.0,0.06779936]
["bitfinex","BTCUSD",1773665108224,0.1668868,73767.0,73747.0,0.22747141]
["bitfinex","BTCUSD",1773665109134,0.23466298,73773.0,73750.0,0.04285077]
["bitfinex","BTCUSD",1773665109267,0.04306037,73780.0,73761.0,0.15967205]
["bitfinex","BTCUSD",1773665109268,0.06797888,73780.0,73761.0,0.15967205]
["bitfinex","BTCUSD",1773665109472,0.06797888,73780.0,73747.0,0.06779936]
["bitfinex","BTCUSD",1773665109473,0.01655643,73779.0,73763.0,0.15967205]
["bitfinex","BTCUSD",1773665109679,0.01655643,73779.0,73764.0,0.16103205]
["bitfinex","BTCUSD",1773665109875,0.01655643,73779.0,73765.0,0.00136]
["bitfinex","BTCUSD",1773665110099,0.01655643,73779.0,73766.0,0.00136]
["bitfinex","BTCUSD",1773665110304,0.06797888,73780.0,73766.0,0.00136]
["bitfinex","BTCUSD",1773665111470,0.06797888,73780.0,73766.0,0.0677819]
["bitfinex","BTCUSD",1773665112813,0.06797888,73780.0,73767.0,0.00136]
["bitfinex","BTCUSD",1773665113269,0.06817888,73780.0,73767.0,0.00136]
["bitfinex","BTCUSD",1773665113465,0.01655643,73779.0,73768.0,0.06778006]
["bitfinex","BTCUSD",1773665113661,0.01655643,73779.0,73769.0,0.00136]
["bitfinex","BTCUSD",1773665114291,0.01655643,73779.0,73768.0,0.06778006]
["bitfinex","BTCUSD",1773665114674,0.0004096,73780.0,73768.0,0.06778006]
["bitfinex","BTCUSD",1773665115264,0.0002,73783.0,73771.0,0.15967205]
["bitfinex","BTCUSD",1773665115469,0.0002,73788.0,73774.0,0.59022425]
["bitfinex","BTCUSD",1773665115667,0.00030564,73788.0,73775.0,0.12026965]
["bitfinex","BTCUSD",1773665115872,0.00030564,73788.0,73775.0,0.12162965]
["bitfinex","BTCUSD",1773665116487,0.0002,73795.0,73779.0,0.1496033]
["bitfinex","BTCUSD",1773665116695,0.0002,73795.0,73779.0,0.14956108]
["bitfinex","BTCUSD",1773665117125,0.0002,73795.0,73779.0,0.14941323]
["bitfinex","BTCUSD",1773665117356,0.0002,73795.0,73779.0,0.14926539]
["bitfinex","BTCUSD",1773665117562,0.0002,73795.0,73780.0,0.11061981]
["bitfinex","BTCUSD",1773665117771,0.0003046,73797.0,73781.0,0.14926177]
["bitfinex","BTCUSD",1773665117963,0.0003046,73797.0,73783.0,0.14926177]
["bitfinex","BTCUSD",1773665118337,0.23494522,73797.0,73784.0,0.16952]
["bitfinex","BTCUSD",1773665118644,0.1668868,73795.0,73780.0,0.06776904]
["bitfinex","BTCUSD",1773665118865,0.1668868,73795.0,73782.0,0.16952]
["bitfinex","BTCUSD",1773665119814,0.06775434,73796.0,73782.0,0.16952]
["bitfinex","BTCUSD",1773665119815,0.0003046,73797.0,73784.0,0.14867827]
["bitfinex","BTCUSD",1773665120022,0.0003046,73797.0,73784.0,0.10993683]
["bitfinex","BTCUSD",1773665120218,0.0003046,73797.0,73783.0,0.06776628]
["bitfinex","BTCUSD",1773665120770,0.0002,73796.0,73783.0,0.06776628]
["bitfinex","BTCUSD",1773665121014,0.0002,73796.0,73784.0,0.171]
["bitfinex","BTCUSD",1773665121015,0.1668868,73795.0,73784.0,0.171]
["bitfinex","BTCUSD",1773665121213,0.1668868,73795.0,73782.0,0.06776628]
["bitfinex","BTCUSD",1773665121214,0.1668868,73795.0,73782.0,0.23744628]
["bitfinex","BTCUSD",1773665121426,0.1668868,73795.0,73785.0,0.00136]
["bitfinex","BTCUSD",1773665121629,0.06775618,73794.0,73786.0,0.06776353]
["bitfinex","BTCUSD",1773665121961,0.1668868,73793.0,73786.0,0.06776353]
["bitfinex","BTCUSD",1773665122234,0.18344323,73793.0,73784.0,0.06776469]
["bitfinex","BTCUSD",1773665122733,0.1668868,73793.0,73783.0,0.06776568]
["bitfinex","BTCUSD",1773665122880,0.18344323,73793.0,73781.0,0.06694561]
["bitfinex","BTCUSD",1773665123459,0.18344323,73793.0,73782.0,0.17156]
["bitfinex","BTCUSD",1773665123694,0.1668868,73793.0,73783.0,0.06761783]
["bitfinex","BTCUSD",1773665123906,0.06775741,73793.0,73783.0,0.06761783]
["bitfinex","BTCUSD",1773665124103,0.06775741,73793.0,73784.0,0.00136]
["bitfinex","BTCUSD",1773665124104,0.16215636,73792.0,73784.0,0.00136]
["bitfinex","BTCUSD",1773665124439,0.16215636,73792.0,73783.0,0.02527033]
["bitfinex","BTCUSD",1773665124638,0.16215636,73790.0,73782.0,0.0677669]
["bitfinex","BTCUSD",1773665124796,0.16215636,73790.0,73782.0,0.06761906]
["bitfinex","BTCUSD",1773665125833,0.22991626,73790.0,73782.0,0.23877906]
["bitfinex","BTCUSD",1773665126038,0.22991626,73790.0,73783.0,0.00136]
["bitfinex","BTCUSD",1773665126266,0.16215636,73790.0,73783.0,0.00136]
["bitfinex","BTCUSD",1773665126479,0.0679545,73796.0,73783.0,0.00136]
["bitfinex","BTCUSD",1773665126480,0.06795449,73796.0,73783.0,0.00136]
["bitfinex","BTCUSD",1773665127166,0.16215636,73795.0,73783.0,0.00136]
["bitfinex","BTCUSD",1773665127390,0.0002,73793.0,73783.0,0.00136]
["bitfinex","BTCUSD",1773665127880,0.0002,73793.0,73782.0,0.06747122]
["bitfinex","BTCUSD",1773665128557,0.0002,73793.0,73779.0,0.06787284]
["bitfinex","BTCUSD",1773665129341,0.0002,73793.0,73780.0,0.17468]
["bitfinex","BTCUSD",1773665130972,0.0002,73793.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773665131875,0.229912,73795.0,73781.0,0.06762028]
["bitfinex","BTCUSD",1773665132226,0.229912,73795.0,73782.0,0.00101857]
["bitfinex","BTCUSD",1773665132969,0.229912,73795.0,73783.0,0.06776628]
["bitfinex","BTCUSD",1773665134602,0.06775564,73795.0,73783.0,0.06776628]
["bitfinex","BTCUSD",1773665134808,0.16215636,73794.0,73784.0,0.00136]
["bitfinex","BTCUSD",1773665135146,0.16215636,73794.0,73779.0,0.00010564]
["bitfinex","BTCUSD",1773665135147,0.16215636,73792.0,73773.0,0.06799524]
["bitfinex","BTCUSD",1773665135357,0.16215636,73789.0,73773.0,0.06799524]
["bitfinex","BTCUSD",1773665135715,0.15215636,73789.0,73773.0,0.06799524]
["bitfinex","BTCUSD",1773665136529,0.15215636,73789.0,73774.0,0.00136]
["bitfinex","BTCUSD",1773665137087,0.16215636,73787.0,73773.0,0.02546123]
["bitfinex","BTCUSD",1773665138168,0.00010566,73792.0,73773.0,0.02546123]
["bitfinex","BTCUSD",1773665138301,0.00010566,73792.0,73774.0,0.11787633]
["bitfinex","BTCUSD",1773665138733,0.00010566,73792.0,73776.0,0.11787633]
["bitfinex","BTCUSD",1773665138902,0.00010566,73792.0,73778.0,0.11787633]
["bitfinex","BTCUSD",1773665139102,0.00010566,73792.0,73779.0,0.00048277]
["bitfinex","BTCUSD",1773665139332,0.00010566,73792.0,73780.0,0.06776904]
["bitfinex","BTCUSD",1773665139490,0.00010566,73792.0,73781.0,0.00136]
["bitfinex","BTCUSD",1773665140596,0.00010566,73792.0,73780.0,0.06776904]
["bitfinex","BTCUSD",1773665140796,0.16215636,73791.0,73780.0,0.06776904]
["bitfinex","BTCUSD",1773665141412,0.16215636,73791.0,73780.0,0.02561819]
["bitfinex","BTCUSD",1773665141824,0.00010566,73792.0,73780.0,0.02561819]
["bitfinex","BTCUSD",1773665142200,0.00010566,73792.0,73780.0,0.06845489]
["bitfinex","BTCUSD",1773665142395,0.0002,73796.0,73781.0,0.00136]
["bitfinex","BTCUSD",1773665142623,0.0002,73799.0,73782.0,0.11671307]
["bitfinex","BTCUSD",1773665143128,0.0002,73799.0,73783.0,0.06776628]
["bitfinex","BTCUSD",1773665143486,0.0002,73799.0,73784.0,0.11684482]
["bitfinex","BTCUSD",1773665143828,0.0002,73797.0,73783.0,0.05951671]
["bitfinex","BTCUSD",1773665144051,0.0002,73799.0,73783.0,0.05951671]
["bitfinex","BTCUSD",1773665144853,0.0002,73799.0,73783.0,0.05936889]
["bitfinex","BTCUSD",1773665145340,0.0002,73799.0,73783.0,0.0600517]
["bitfinex","BTCUSD",1773665145748,0.0002,73799.0,73783.0,0.0175285]
["bitfinex","BTCUSD",1773665145949,0.0002,73799.0,73784.0,0.00068281]
["bitfinex","BTCUSD",1773665145950,1e-08,73799.0,73784.0,0.00068281]
["bitfinex","BTCUSD",1773665146788,1e-08,73799.0,73785.0,0.00044283]
["bitfinex","BTCUSD",1773665147617,1e-08,73799.0,73786.0,0.06776353]
["bitfinex","BTCUSD",1773665147823,1e-08,73799.0,73787.0,0.00181569]
["bitfinex","BTCUSD",1773665148701,1e-08,73799.0,73788.0,0.17804]
["bitfinex","BTCUSD",1773665148916,1e-08,73799.0,73789.0,0.17804]
["bitfinex","BTCUSD",1773665149127,1e-08,73799.0,73790.0,0.17804]
["bitfinex","BTCUSD",1773665149319,0.00136002,73797.0,73787.0,0.00045569]
["bitfinex","BTCUSD",1773665149560,1e-08,73799.0,73791.0,0.17808]
["bitfinex","BTCUSD",1773665149758,1e-08,73799.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773665150104,1e-08,73799.0,73792.0,0.02537008]
["bitfinex","BTCUSD",1773665151841,0.0002,73805.0,73792.0,0.02537008]
["bitfinex","BTCUSD",1773665152242,0.0002,73806.0,73792.0,0.02537008]
["bitfinex","BTCUSD",1773665152528,0.0002,73811.0,73797.0,0.16756325]
["bitfinex","BTCUSD",1773665152865,0.0002,73811.0,73800.0,0.0428367]
["bitfinex","BTCUSD",1773665153054,0.0002,73811.0,73798.0,0.16892325]
["bitfinex","BTCUSD",1773665153677,0.05756481,73818.0,73798.0,0.16892325]
["bitfinex","BTCUSD",1773665153912,0.22374917,73819.0,73800.0,0.0428367]
["bitfinex","BTCUSD",1773665154100,0.15601592,73819.0,73801.0,0.15408927]
["bitfinex","BTCUSD",1773665154308,0.15601592,73819.0,73801.0,0.11608318]
["bitfinex","BTCUSD",1773665154510,0.15601592,73819.0,73801.0,0.11593537]
["bitfinex","BTCUSD",1773665154671,0.15601592,73819.0,73801.0,0.11578757]
["bitfinex","BTCUSD",1773665154873,0.15601592,73819.0,73801.0,0.11563973]
["bitfinex","BTCUSD",1773665155348,0.22374957,73819.0,73801.0,0.11563973]
["bitfinex","BTCUSD",1773665155549,0.15601592,73819.0,73801.0,0.11563973]
["bitfinex","BTCUSD",1773665156584,0.15601592,73819.0,73802.0,0.06774884]
["bitfinex","BTCUSD",1773665156707,0.15601592,73819.0,73802.0,0.06760103]
["bitfinex","BTCUSD",1773665157154,0.15601592,73819.0,73803.0,0.0002826]
["bitfinex","BTCUSD",1773665157361,0.15601592,73819.0,73804.0,0.00136]
["bitfinex","BTCUSD",1773665157566,0.15601592,73819.0,73805.0,0.00028259]
["bitfinex","BTCUSD",1773665157939,0.15601592,73819.0,73806.0,0.00022492]
["bitfinex","BTCUSD",1773665158138,0.15601592,73819.0,73807.0,0.00019556]
["bitfinex","BTCUSD",1773665158139,0.06773351,73819.0,73807.0,0.00019556]
["bitfinex","BTCUSD",1773665158416,0.16335056,73818.0,73808.0,0.00136]
["bitfinex","BTCUSD",1773665158618,0.16335056,73818.0,73809.0,0.03016424]
["bitfinex","BTCUSD",1773665159088,0.16335056,73818.0,73810.0,0.00136]
["bitfinex","BTCUSD",1773665160457,0.17990699,73817.0,73807.0,0.06793971]
["bitfinex","BTCUSD",1773665160672,0.16335056,73815.0,73807.0,0.06793971]
["bitfinex","BTCUSD",1773665160848,0.16335056,73815.0,73807.0,0.06774415]
["bitfinex","BTCUSD",1773665161045,0.16335056,73815.0,73807.0,0.06759637]
["bitfinex","BTCUSD",1773665161046,0.16326809,73815.0,73807.0,0.06759637]
["bitfinex","BTCUSD",1773665161698,0.16326809,73815.0,73807.0,0.0674486]
["bitfinex","BTCUSD",1773665162643,0.16326809,73815.0,73801.0,0.06774975]
["bitfinex","BTCUSD",1773665162796,0.16326809,73815.0,73802.0,0.17996]
["bitfinex","BTCUSD",1773665162999,0.16326809,73815.0,73802.0,0.1786]
["bitfinex","BTCUSD",1773665163207,0.16326809,73815.0,73803.0,0.00136]
["bitfinex","BTCUSD",1773665164003,0.16326809,73815.0,73801.0,0.02881191]
["bitfinex","BTCUSD",1773665164205,0.16326809,73815.0,73801.0,0.0286641]
["bitfinex","BTCUSD",1773665164416,0.16335056,73814.0,73802.0,0.00011309]
["bitfinex","BTCUSD",1773665164611,0.06793323,73820.0,73802.0,0.00011309]
["bitfinex","BTCUSD",1773665164612,0.23128302,73820.0,73802.0,0.00011309]
["bitfinex","BTCUSD",1773665164811,0.0002,73820.0,73803.0,0.12911517]
["bitfinex","BTCUSD",1773665164996,0.06793246,73820.0,73803.0,0.12911517]
["bitfinex","BTCUSD",1773665165206,0.06793246,73820.0,73803.0,0.00011309]
["bitfinex","BTCUSD",1773665165392,0.16335056,73819.0,73804.0,0.00136]
["bitfinex","BTCUSD",1773665165592,0.0002,73815.0,73804.0,0.00136]
["bitfinex","BTCUSD",1773665165792,0.16335056,73819.0,73805.0,9.367e-05]
["bitfinex","BTCUSD",1773665167340,0.06773415,73818.0,73806.0,0.00024203]
["bitfinex","BTCUSD",1773665167544,0.06759776,73818.0,73802.0,0.00018599]
["bitfinex","BTCUSD",1773665167689,0.06726865,73818.0,73801.0,0.19588128]
["bitfinex","BTCUSD",1773665167891,0.00010562,73818.0,73801.0,0.19588128]
["bitfinex","BTCUSD",1773665168097,0.00010562,73818.0,73802.0,0.12784063]
["bitfinex","BTCUSD",1773665168706,0.00010562,73818.0,73803.0,0.18]
["bitfinex","BTCUSD",1773665169067,0.63926804,73846.0,73809.0,0.12784063]
["bitfinex","BTCUSD",1773665169205,0.63926804,73846.0,73820.0,0.0428367]
["bitfinex","BTCUSD",1773665169206,0.16767201,73843.0,73820.0,0.0428367]
["bitfinex","BTCUSD",1773665169401,0.18422844,73843.0,73821.0,0.00136]
["bitfinex","BTCUSD",1773665169600,0.18422844,73843.0,73820.0,0.0428367]
["bitfinex","BTCUSD",1773665170135,0.18422844,73843.0,73821.0,0.00136488]
["bitfinex","BTCUSD",1773665170553,0.16767201,73843.0,73821.0,0.00136488]
["bitfinex","BTCUSD",1773665171382,0.06771214,73842.0,73823.0,0.06880345]
["bitfinex","BTCUSD",1773665171590,0.06771214,73842.0,73824.0,0.00107389]
["bitfinex","BTCUSD",1773665172169,0.05931414,73842.0,73823.0,0.02768863]
["bitfinex","BTCUSD",1773665172377,0.22698615,73842.0,73823.0,0.02768863]
["bitfinex","BTCUSD",1773665172596,0.22595957,73842.0,73823.0,0.02768863]
["bitfinex","BTCUSD",1773665172758,0.0002,73835.0,73823.0,0.02768863]
["bitfinex","BTCUSD",1773665172942,0.22514717,73842.0,73823.0,0.17838046]
["bitfinex","BTCUSD",1773665173139,0.22534717,73842.0,73823.0,0.17823268]
["bitfinex","BTCUSD",1773665174052,0.22494996,73842.0,73823.0,0.17823268]
["bitfinex","BTCUSD",1773665174874,0.16335056,73839.0,73823.0,0.02754085]
["bitfinex","BTCUSD",1773665175101,0.16285915,73837.0,73823.0,0.02754085]
["bitfinex","BTCUSD",1773665175402,0.16195371,73837.0,73824.0,0.00136]
["bitfinex","BTCUSD",1773665175553,0.16177274,73837.0,73823.0,0.02754085]
["bitfinex","BTCUSD",1773665175750,0.16177274,73837.0,73822.0,0.24640956]
["bitfinex","BTCUSD",1773665175751,0.16162689,73837.0,73822.0,0.05508155]
["bitfinex","BTCUSD",1773665175954,0.16158486,73837.0,73823.0,0.06772956]
["bitfinex","BTCUSD",1773665176360,0.16335056,73836.0,73814.0,0.06773782]
["bitfinex","BTCUSD",1773665176774,0.06771418,73840.0,73815.0,0.15181999]
["bitfinex","BTCUSD",1773665177013,0.06771418,73840.0,73814.0,0.06773782]
["bitfinex","BTCUSD",1773665177014,0.06771418,73840.0,73821.0,0.15181999]
["bitfinex","BTCUSD",1773665177638,0.06771418,73840.0,73822.0,0.15330818]
["bitfinex","BTCUSD",1773665178287,0.16335056,73839.0,73822.0,0.00136]
["bitfinex","BTCUSD",1773665178486,0.16335056,73837.0,73823.0,0.06772956]
["bitfinex","BTCUSD",1773665179319,0.01655643,73836.0,73822.0,0.06772956]
["bitfinex","BTCUSD",1773665179477,0.16335056,73835.0,73822.0,0.06772956]
["bitfinex","BTCUSD",1773665179689,0.06771581,73838.0,73786.0,0.0002538]
["bitfinex","BTCUSD",1773665179690,0.16335056,73831.0,73807.0,0.00022]
["bitfinex","BTCUSD",1773665179888,0.06771581,73838.0,73792.0,0.17868]
["bitfinex","BTCUSD",1773665179889,0.16335056,73818.0,73792.0,0.17868]
["bitfinex","BTCUSD",1773665180141,0.16335056,73809.0,73792.0,0.24643787]
["bitfinex","BTCUSD",1773665180413,0.16335056,73809.0,73793.0,0.0677571]
["bitfinex","BTCUSD",1773665180875,0.16335056,73807.0,73793.0,0.0677571]
["bitfinex","BTCUSD",1773665181073,0.16335056,73807.0,73794.0,0.00136]
["bitfinex","BTCUSD",1773665183234,0.15347148,73805.0,73794.0,0.06911576]
["bitfinex","BTCUSD",1773665184491,0.15347148,73805.0,73794.0,0.02602257]
["bitfinex","BTCUSD",1773665184741,0.06774516,73806.0,73794.0,0.02602257]
["bitfinex","BTCUSD",1773665185647,0.06774496,73807.0,73794.0,0.02602257]
["bitfinex","BTCUSD",1773665185857,0.22121644,73807.0,73794.0,0.02602257]
["bitfinex","BTCUSD",1773665186062,0.22121644,73807.0,73795.0,0.00136]
["bitfinex","BTCUSD",1773665186689,0.06774496,73807.0,73795.0,0.00136]
["bitfinex","BTCUSD",1773665187511,0.06774058,73811.0,73796.0,0.06775434]
["bitfinex","BTCUSD",1773665187723,0.15347148,73810.0,73796.0,0.06775434]
["bitfinex","BTCUSD",1773665188675,0.15347148,73810.0,73796.0,0.02589855]
["bitfinex","BTCUSD",1773665189490,0.06774333,73808.0,73796.0,0.02589855]
["bitfinex","BTCUSD",1773665189867,0.15347148,73807.0,73795.0,0.06911453]
["bitfinex","BTCUSD",1773665190254,0.15347148,73807.0,73793.0,0.00010562]
["bitfinex","BTCUSD",1773665191090,0.15347148,73807.0,73793.0,0.06786266]
["bitfinex","BTCUSD",1773665191677,0.22121664,73806.0,73794.0,0.00136]
["bitfinex","BTCUSD",1773665191865,0.15347148,73805.0,73794.0,0.00136]
["bitfinex","BTCUSD",1773665193021,0.15347148,73805.0,73792.0,0.02907312]
["bitfinex","BTCUSD",1773665194431,0.15347148,73803.0,73787.0,0.06776226]
["bitfinex","BTCUSD",1773665194631,0.05937346,73802.0,73788.0,0.00136]
["bitfinex","BTCUSD",1773665194833,0.01655643,73802.0,73787.0,0.06776226]
["bitfinex","BTCUSD",1773665195012,0.15347148,73803.0,73788.0,0.00136]
["bitfinex","BTCUSD",1773665195207,0.15347148,73803.0,73787.0,0.06776226]
["bitfinex","BTCUSD",1773665195208,0.15203989,73803.0,73787.0,0.06776226]
["bitfinex","BTCUSD",1773665195413,0.15203989,73803.0,73794.0,0.00022]
["bitfinex","BTCUSD",1773665195614,0.15203989,73803.0,73795.0,0.00136]
["bitfinex","BTCUSD",1773665195818,0.15203989,73803.0,73794.0,0.00022]
["bitfinex","BTCUSD",1773665196053,0.15203989,73803.0,73795.0,0.00136]
["bitfinex","BTCUSD",1773665196217,0.15203989,73803.0,73794.0,0.00022]
["bitfinex","BTCUSD",1773665196417,0.06774884,73802.0,73794.0,0.00022]
["bitfinex","BTCUSD",1773665196917,0.06774884,73802.0,73795.0,0.00136]
["bitfinex","BTCUSD",1773665197236,0.06774884,73802.0,73794.0,0.00022]
["bitfinex","BTCUSD",1773665197482,0.15347148,73801.0,73781.0,0.06776744]
["bitfinex","BTCUSD",1773665197652,0.15347148,73793.0,73781.0,0.0678731]
["bitfinex","BTCUSD",1773665198004,0.04281703,73800.0,73781.0,0.00010566]
["bitfinex","BTCUSD",1773665198226,0.01655643,73799.0,73781.0,0.00010566]
["bitfinex","BTCUSD",1773665198426,0.06775251,73798.0,73781.0,0.00010566]
["bitfinex","BTCUSD",1773665198831,0.15347148,73797.0,73781.0,0.00010566]
["bitfinex","BTCUSD",1773665199249,0.15347148,73797.0,73782.0,0.00136]
["bitfinex","BTCUSD",1773665199461,0.15347148,73790.0,73783.0,0.00136]
["bitfinex","BTCUSD",1773665200343,0.15347148,73790.0,73779.0,0.0679894]
["bitfinex","BTCUSD",1773665200344,0.15347148,73788.0,73779.0,0.00022]
["bitfinex","BTCUSD",1773665200550,0.14221706,73788.0,73779.0,0.00022]
["bitfinex","BTCUSD",1773665200988,0.14221706,73788.0,73779.0,0.06798987]
["bitfinex","BTCUSD",1773665201532,0.14221706,73788.0,73779.0,0.00022]
["bitfinex","BTCUSD",1773665201734,0.14221706,73788.0,73776.0,0.02627504]
["bitfinex","BTCUSD",1773665202119,0.14221706,73788.0,73775.0,0.06777348]
["bitfinex","BTCUSD",1773665202419,0.15347148,73786.0,73777.0,0.00136]
["bitfinex","BTCUSD",1773665202618,0.15347148,73786.0,73778.0,0.00136]
["bitfinex","BTCUSD",1773665204741,0.15347148,73786.0,73779.0,0.06776996]
["bitfinex","BTCUSD",1773665204960,0.06776375,73786.0,73779.0,0.06776996]
["bitfinex","BTCUSD",1773665205164,0.06776375,73786.0,73778.0,0.06913084]
["bitfinex","BTCUSD",1773665205304,0.06776375,73786.0,73778.0,0.00136]
["bitfinex","BTCUSD",1773665205511,0.06776375,73786.0,73778.0,0.06913061]
["bitfinex","BTCUSD",1773665205929,0.06776375,73786.0,73778.0,0.0298781]
["bitfinex","BTCUSD",1773665206132,0.06776375,73786.0,73777.0,0.06777167]
["bitfinex","BTCUSD",1773665206504,0.15347148,73785.0,73777.0,0.06777167]
["bitfinex","BTCUSD",1773665206934,0.15347148,73784.0,73776.0,0.06777237]
["bitfinex","BTCUSD",1773665207130,0.15347148,73784.0,73775.0,0.06777298]
["bitfinex","BTCUSD",1773665207546,0.06776482,73785.0,73776.0,0.00136]
["bitfinex","BTCUSD",1773665210192,0.06776387,73786.0,73775.0,0.03018771]
["bitfinex","BTCUSD",1773665210396,0.001,73785.0,73775.0,0.03018771]
["bitfinex","BTCUSD",1773665210808,0.06776261,73787.0,73777.0,0.00022]
["bitfinex","BTCUSD",1773665211098,0.001,73785.0,73777.0,0.00022]
["bitfinex","BTCUSD",1773665211247,0.06776261,73787.0,73777.0,0.00022]
["bitfinex","BTCUSD",1773665211450,0.001,73785.0,73777.0,0.00022]
["bitfinex","BTCUSD",1773665211875,0.06776261,73787.0,73778.0,0.00136]
["bitfinex","BTCUSD",1773665212082,0.06876261,73787.0,73778.0,0.00136]
["bitfinex","BTCUSD",1773665213399,0.06776261,73787.0,73778.0,0.06913033]
["bitfinex","BTCUSD",1773665213609,0.001,73785.0,73778.0,0.06913033]
["bitfinex","BTCUSD",1773665213905,0.06776261,73787.0,73778.0,0.06913033]
["bitfinex","BTCUSD",1773665214315,0.06876261,73787.0,73778.0,0.06913033]
["bitfinex","BTCUSD",1773665214529,0.06776261,73787.0,73778.0,0.02849497]
["bitfinex","BTCUSD",1773665214811,0.001,73785.0,73777.0,0.00022]
["bitfinex","BTCUSD",1773665215010,0.06776261,73787.0,73777.0,0.00022]
["bitfinex","BTCUSD",1773665215216,0.06776261,73787.0,73777.0,0.06799115]
["bitfinex","BTCUSD",1773665215366,0.06876261,73787.0,73777.0,0.06799115]
["bitfinex","BTCUSD",1773665216248,0.06876261,73787.0,73778.0,0.00136]
["bitfinex","BTCUSD",1773665216449,0.21957479,73787.0,73778.0,0.00136]
["bitfinex","BTCUSD",1773665216629,0.21857479,73787.0,73778.0,0.00136]
["bitfinex","BTCUSD",1773665216826,0.001,73785.0,73778.0,0.00136]
["bitfinex","BTCUSD",1773665217192,0.21857479,73787.0,73778.0,0.00136]
["bitfinex","BTCUSD",1773665217419,0.21957479,73787.0,73778.0,0.06913057]
["bitfinex","BTCUSD",1773665217596,0.21957479,73787.0,73778.0,0.00136]
["bitfinex","BTCUSD",1773665217797,0.21857479,73787.0,73778.0,0.00136]
["bitfinex","BTCUSD",1773665217999,0.001,73785.0,73778.0,0.06913065]
["bitfinex","BTCUSD",1773665218245,0.21857479,73787.0,73778.0,0.06913065]
["bitfinex","BTCUSD",1773665218592,0.21957479,73787.0,73778.0,0.06913065]
["bitfinex","BTCUSD",1773665218798,0.21957479,73787.0,73778.0,0.02761195]
["bitfinex","BTCUSD",1773665219207,0.21957479,73787.0,73771.0,0.06777731]
["bitfinex","BTCUSD",1773665219909,0.21857479,73787.0,73771.0,0.06777731]
["bitfinex","BTCUSD",1773665220110,0.001,73785.0,73771.0,0.06777731]
["bitfinex","BTCUSD",1773665220325,0.21857479,73787.0,73771.0,0.06777731]
["bitfinex","BTCUSD",1773665220689,0.16736861,73786.0,73771.0,0.06777731]
["bitfinex","BTCUSD",1773665220933,0.16736861,73786.0,73772.0,0.00136]
["bitfinex","BTCUSD",1773665221275,0.15081218,73781.0,73773.0,0.00136]
["bitfinex","BTCUSD",1773665221545,0.15081218,73779.0,73768.0,0.06799967]
["bitfinex","BTCUSD",1773665221896,0.06776845,73781.0,73769.0,0.15406574]
["bitfinex","BTCUSD",1773665222097,0.06776383,73786.0,73769.0,0.15406574]
["bitfinex","BTCUSD",1773665222098,0.06776612,73784.0,73769.0,0.15406574]
["bitfinex","BTCUSD",1773665222338,0.08432255,73784.0,73769.0,0.15406574]
["bitfinex","BTCUSD",1773665222715,0.08432255,73784.0,73768.0,0.06799967]
["bitfinex","BTCUSD",1773665223098,0.08432255,73784.0,73769.0,0.00136]
["bitfinex","BTCUSD",1773665223520,0.001,73781.0,73769.0,0.00136]
["bitfinex","BTCUSD",1773665223719,0.15081218,73779.0,73769.0,0.00136]
["bitfinex","BTCUSD",1773665223938,0.06777088,73778.0,73770.0,0.06777822]
["bitfinex","BTCUSD",1773665224137,0.06776998,73779.0,73770.0,0.06777822]
["bitfinex","BTCUSD",1773665225083,0.06786783,73788.0,73770.0,0.06777822]
["bitfinex","BTCUSD",1773665225306,0.06786783,73788.0,73770.0,0.22113]
["bitfinex","BTCUSD",1773665225512,0.08442426,73788.0,73770.0,0.22113]
["bitfinex","BTCUSD",1773665226043,0.0002,73785.0,73770.0,0.22113]
["bitfinex","BTCUSD",1773665226258,0.06796481,73785.0,73770.0,0.22113]
["bitfinex","BTCUSD",1773665226658,0.15181218,73779.0,73770.0,0.06777731]
["bitfinex","BTCUSD",1773665226880,0.15181218,73779.0,73771.0,0.00136]
["bitfinex","BTCUSD",1773665227079,0.15081218,73779.0,73771.0,0.00136]
["bitfinex","BTCUSD",1773665227587,0.15081218,73779.0,73770.0,0.06777731]
["bitfinex","BTCUSD",1773665227588,0.16736861,73779.0,73770.0,0.06777789]
["bitfinex","BTCUSD",1773665227788,0.15081218,73779.0,73768.0,0.06799923]
["bitfinex","BTCUSD",1773665228965,0.06777088,73778.0,73768.0,0.06799923]
["bitfinex","BTCUSD",1773665229167,0.06777088,73778.0,73769.0,0.00136]
["bitfinex","BTCUSD",1773665229721,0.06776668,73783.0,73769.0,0.00136]
["bitfinex","BTCUSD",1773665229924,0.06776802,73782.0,73769.0,0.00136]
["bitfinex","BTCUSD",1773665230212,0.001,73778.0,73769.0,0.00136]
["bitfinex","BTCUSD",1773665230511,0.04281703,73780.0,73769.0,0.00136]
["bitfinex","BTCUSD",1773665230665,0.001,73778.0,73769.0,0.00136]
["bitfinex","BTCUSD",1773665230867,0.14467418,73780.0,73769.0,0.00136]
["bitfinex","BTCUSD",1773665231086,0.06776996,73779.0,73769.0,0.06913909]
["bitfinex","BTCUSD",1773665231283,0.15081218,73778.0,73767.0,0.0005155]
["bitfinex","BTCUSD",1773665231489,0.15081218,73778.0,73767.0,0.06778098]
["bitfinex","BTCUSD",1773665231907,0.14081218,73778.0,73767.0,0.06778098]
["bitfinex","BTCUSD",1773665232218,0.15081218,73776.0,73767.0,0.06778098]
["bitfinex","BTCUSD",1773665232597,0.15081218,73776.0,73766.0,0.06800187]
["bitfinex","BTCUSD",1773665232914,0.15081218,73776.0,73762.0,0.06800489]
["bitfinex","BTCUSD",1773665232915,0.15081218,73776.0,73762.0,0.06800518]
["bitfinex","BTCUSD",1773665233096,0.15081218,73774.0,73764.0,0.06778374]
["bitfinex","BTCUSD",1773665233498,0.06777363,73775.0,73764.0,0.06778374]
["bitfinex","BTCUSD",1773665233499,0.06777363,73775.0,73765.0,0.00136]
["bitfinex","BTCUSD",1773665233682,0.06777118,73778.0,73765.0,0.00136]
["bitfinex","BTCUSD",1773665233874,0.06777118,73778.0,73764.0,0.06778374]
["bitfinex","BTCUSD",1773665234074,0.08432761,73778.0,73765.0,0.00136]
["bitfinex","BTCUSD",1773665234423,0.15081218,73777.0,73765.0,0.00136]
["bitfinex","BTCUSD",1773665234987,0.15081218,73777.0,73766.0,0.00136]
["bitfinex","BTCUSD",1773665235187,0.15081218,73775.0,73766.0,0.00136]
["bitfinex","BTCUSD",1773665235993,0.15081218,73775.0,73767.0,0.00136]
["bitfinex","BTCUSD",1773665236218,0.15081218,73775.0,73764.0,0.00022]
["bitfinex","BTCUSD",1773665236375,0.15081218,73773.0,73762.0,0.00022]
["bitfinex","BTCUSD",1773665237051,0.06777639,73772.0,73762.0,0.00022]
["bitfinex","BTCUSD",1773665237659,0.21858857,73772.0,73762.0,0.00022]
["bitfinex","BTCUSD",1773665237859,0.15081218,73771.0,73763.0,0.00136]
["bitfinex","BTCUSD",1773665238079,0.15081218,73771.0,73762.0,0.00022]
["bitfinex","BTCUSD",1773665239247,0.06777822,73770.0,73762.0,0.00022]
["bitfinex","BTCUSD",1773665239449,0.15081218,73769.0,73756.0,0.00022]
["bitfinex","BTCUSD",1773665239642,0.15081218,73768.0,73756.0,0.00022]
["bitfinex","BTCUSD",1773665239866,0.15081218,73768.0,73756.0,0.06801086]
["bitfinex","BTCUSD",1773665240084,0.15081218,73768.0,73754.0,0.06779251]
["bitfinex","BTCUSD",1773665240261,0.15081218,73768.0,73753.0,0.00022]
["bitfinex","BTCUSD",1773665240468,0.15081218,73763.0,73754.0,0.00136]
["bitfinex","BTCUSD",1773665240664,0.15081218,73763.0,73749.0,0.00022]
["bitfinex","BTCUSD",1773665241470,0.15081218,73759.0,73749.0,0.00022]
["bitfinex","BTCUSD",1773665241705,0.15081218,73759.0,73750.0,0.0004021]
["bitfinex","BTCUSD",1773665242704,0.15081218,73759.0,73750.0,0.0002043]
["bitfinex","BTCUSD",1773665243011,0.15081218,73759.0,73745.0,0.06784941]
["bitfinex","BTCUSD",1773665243183,0.15116406,73759.0,73745.0,5e-05]
["bitfinex","BTCUSD",1773665243518,0.14791123,73757.0,73745.0,5e-05]
["bitfinex","BTCUSD",1773665243672,0.14791123,73757.0,73741.0,0.06814413]
["bitfinex","BTCUSD",1773665243673,0.14791123,73754.0,73741.0,0.00034]
["bitfinex","BTCUSD",1773665243867,0.06778925,73758.0,73741.0,0.00034]
["bitfinex","BTCUSD",1773665243868,0.19072826,73751.0,73741.0,0.00034]
["bitfinex","BTCUSD",1773665244074,0.14791123,73750.0,73741.0,0.00034]
["bitfinex","BTCUSD",1773665245036,0.14791123,73750.0,73742.0,0.00136]
["bitfinex","BTCUSD",1773665245460,0.14791123,73748.0,73741.0,0.00034]
["bitfinex","BTCUSD",1773665245663,0.14791123,73748.0,73735.0,5e-05]
["bitfinex","BTCUSD",1773665246844,0.14791123,73748.0,73735.0,0.06781029]
["bitfinex","BTCUSD",1773665247016,0.06779752,73749.0,73735.0,0.06781029]
["bitfinex","BTCUSD",1773665247839,0.06779752,73749.0,73736.0,0.00136]
["bitfinex","BTCUSD",1773665249092,0.14791123,73748.0,73720.0,5e-05]
["bitfinex","BTCUSD",1773665249298,0.14791123,73739.0,73725.0,0.06786941]
["bitfinex","BTCUSD",1773665249505,0.06780764,73738.0,73726.0,0.00136]
["bitfinex","BTCUSD",1773665249924,0.06780764,73738.0,73725.0,5e-05]
["bitfinex","BTCUSD",1773665250253,0.21571887,73738.0,73726.0,0.00136]
["bitfinex","BTCUSD",1773665250474,0.21571887,73738.0,73722.0,0.02401258]
["bitfinex","BTCUSD",1773665250602,0.21571887,73738.0,73727.0,0.00136]
["bitfinex","BTCUSD",1773665250810,0.06780764,73738.0,73727.0,0.00136]
["bitfinex","BTCUSD",1773665251161,0.06779894,73748.0,73727.0,0.00136]
["bitfinex","BTCUSD",1773665251162,0.14791123,73749.0,73727.0,0.00136]
["bitfinex","BTCUSD",1773665251363,0.01655643,73748.0,73727.0,0.1560354]
["bitfinex","BTCUSD",1773665251539,0.06779936,73747.0,73728.0,0.22249224]
["bitfinex","BTCUSD",1773665251738,0.16446766,73746.0,73728.0,0.06781684]
["bitfinex","BTCUSD",1773665252411,0.16446766,73746.0,73722.0,0.02401258]
["bitfinex","BTCUSD",1773665252412,0.14791123,73739.0,73720.0,0.06787401]
["bitfinex","BTCUSD",1773665252549,0.04289532,73730.0,73721.0,0.00136]
["bitfinex","BTCUSD",1773665252748,0.14791123,73739.0,73728.0,0.00022]
["bitfinex","BTCUSD",1773665253707,0.06780764,73738.0,73728.0,0.00032556]
["bitfinex","BTCUSD",1773665253865,0.14791123,73737.0,73728.0,0.00032556]
["bitfinex","BTCUSD",1773665254267,0.06780764,73738.0,73728.0,0.00032556]
["bitfinex","BTCUSD",1773665254983,0.14791123,73737.0,73728.0,0.00032556]
["bitfinex","BTCUSD",1773665255383,0.16446766,73737.0,73728.0,0.00032556]
["bitfinex","BTCUSD",1773665255823,0.14791123,73735.0,73728.0,0.00032556]
["bitfinex","BTCUSD",1773665256828,0.14791123,73735.0,73721.0,0.00022]
["bitfinex","BTCUSD",1773665257020,0.08436591,73736.0,73722.0,0.00136]
["bitfinex","BTCUSD",1773665258241,0.08436591,73736.0,73723.0,0.06782143]
["bitfinex","BTCUSD",1773665258460,0.14791123,73735.0,73723.0,0.06782143]
["bitfinex","BTCUSD",1773665258666,0.01655643,73734.0,73722.0,0.00136]
["bitfinex","BTCUSD",1773665258798,0.14791123,73732.0,73721.0,0.00032574]
["bitfinex","BTCUSD",1773665258998,0.16446766,73732.0,73721.0,0.00032574]
["bitfinex","BTCUSD",1773665259433,0.16446766,73732.0,73728.0,0.00022]
["bitfinex","BTCUSD",1773665259634,0.16446766,73732.0,73721.0,0.00032574]
["bitfinex","BTCUSD",1773665260214,0.06781408,73731.0,73721.0,0.00032574]
["bitfinex","BTCUSD",1773665260423,0.16446766,73730.0,73721.0,0.00032574]
["bitfinex","BTCUSD",1773665260800,0.16446766,73730.0,73722.0,0.00136]
["bitfinex","BTCUSD",1773665261024,0.16446766,73730.0,73723.0,0.00136]
["bitfinex","BTCUSD",1773665261917,0.16446766,73730.0,73713.0,0.06839943]
["bitfinex","BTCUSD",1773665262100,0.16457321,73730.0,73713.0,0.06839943]
["bitfinex","BTCUSD",1773665262255,0.16457321,73730.0,73706.0,0.06783708]
["bitfinex","BTCUSD",1773665262256,0.06782235,73722.0,73706.0,0.06783708]
["bitfinex","BTCUSD",1773665262696,0.06782235,73722.0,73707.0,0.1546754]
["bitfinex","BTCUSD",1773665263178,0.06782235,73722.0,73706.0,0.06783708]
["bitfinex","BTCUSD",1773665263388,0.04289532,73720.0,73706.0,0.06783708]
["bitfinex","BTCUSD",1773665263885,0.04289532,73720.0,73707.0,0.00136]
["bitfinex","BTCUSD",1773665264458,0.21573634,73719.0,73704.0,0.00034]
["bitfinex","BTCUSD",1773665264789,0.21573634,73719.0,73705.0,0.00136]
["bitfinex","BTCUSD",1773665265308,0.06782511,73719.0,73705.0,0.00136]
["bitfinex","BTCUSD",1773665265457,0.06771511,73719.0,73706.0,0.00136]
["bitfinex","BTCUSD",1773665265665,0.04289532,73715.0,73707.0,0.00136]
["bitfinex","BTCUSD",1773665265885,0.14791123,73718.0,73708.0,0.00136]
["bitfinex","BTCUSD",1773665266086,0.14791123,73718.0,73709.0,0.00136]
["bitfinex","BTCUSD",1773665266285,0.14791123,73718.0,73710.0,0.00136]
["bitfinex","BTCUSD",1773665266563,0.14791123,73718.0,73706.0,0.00022]
["bitfinex","BTCUSD",1773665266564,0.14791123,73716.0,73706.0,0.00022]
["bitfinex","BTCUSD",1773665267214,0.14791123,73716.0,73698.0,0.06806352]
["bitfinex","BTCUSD",1773665267419,0.14791123,73716.0,73699.0,0.06784344]
["bitfinex","BTCUSD",1773665267769,0.14791123,73726.0,73700.0,0.1546754]
["bitfinex","BTCUSD",1773665267971,0.06781776,73727.0,73700.0,0.1546754]
["bitfinex","BTCUSD",1773665267972,0.14791123,73719.0,73700.0,0.1546754]
["bitfinex","BTCUSD",1773665268172,0.14791123,73719.0,73699.0,0.06784344]
["bitfinex","BTCUSD",1773665268173,0.16446766,73719.0,73699.0,0.06784344]
["bitfinex","BTCUSD",1773665268375,0.16446766,73719.0,73700.0,0.00136]
["bitfinex","BTCUSD",1773665268622,0.06782603,73718.0,73701.0,0.06920168]
["bitfinex","BTCUSD",1773665268795,0.14791123,73717.0,73701.0,0.00136]
["bitfinex","BTCUSD",1773665269798,0.14791123,73717.0,73702.0,0.1546754]
["bitfinex","BTCUSD",1773665269799,0.01655643,73717.0,73702.0,0.1546754]
["bitfinex","BTCUSD",1773665270205,0.06782115,73724.0,73704.0,0.1546754]
["bitfinex","BTCUSD",1773665270554,0.04300087,73730.0,73707.0,0.06783616]
["bitfinex","BTCUSD",1773665270827,0.14791123,73729.0,73708.0,0.1560354]
["bitfinex","BTCUSD",1773665272299,0.14791123,73729.0,73708.0,0.00136]
["bitfinex","BTCUSD",1773665272738,0.16544978,73727.0,73709.0,0.06783432]
["bitfinex","BTCUSD",1773665272945,0.16544978,73727.0,73708.0,0.06919449]
["bitfinex","BTCUSD",1773665272946,0.04289532,73720.0,73708.0,0.00136]
["bitfinex","BTCUSD",1773665273243,0.16544978,73719.0,73709.0,0.00136]
["bitfinex","BTCUSD",1773665273404,0.16544978,73719.0,73706.0,0.06783697]
["bitfinex","BTCUSD",1773665273612,0.16544978,73719.0,73710.0,0.00136]
["bitfinex","BTCUSD",1773665274006,0.16544978,73719.0,73705.0,0.06783798]
["bitfinex","BTCUSD",1773665274240,0.16544978,73719.0,73699.0,0.06784273]
["bitfinex","BTCUSD",1773665274451,0.16544978,73719.0,73698.0,0.00022]
["bitfinex","BTCUSD",1773665274745,0.06792239,73730.0,73699.0,0.15529535]
["bitfinex","BTCUSD",1773665274746,0.04289532,73720.0,73699.0,0.15529535]
["bitfinex","BTCUSD",1773665274903,0.1532922,73719.0,73700.0,0.00022]
["bitfinex","BTCUSD",1773665275739,0.1532922,73719.0,73701.0,0.00136]
["bitfinex","BTCUSD",1773665276653,0.0678334,73710.0,73701.0,0.00136]
["bitfinex","BTCUSD",1773665277416,0.13910717,73749.0,73701.0,0.00136]
["bitfinex","BTCUSD",1773665277417,0.06781959,73725.0,73702.0,0.15529535]
["bitfinex","BTCUSD",1773665278011,0.1532922,73724.0,73702.0,0.15529535]
["bitfinex","BTCUSD",1773665278244,0.04289532,73720.0,73702.0,0.15529535]
["bitfinex","BTCUSD",1773665278666,0.06782143,73723.0,73703.0,0.06783984]
["bitfinex","BTCUSD",1773665278864,0.06782143,73723.0,73704.0,0.15529535]
["bitfinex","BTCUSD",1773665279422,0.04289532,73720.0,73704.0,0.15529535]
["bitfinex","BTCUSD",1773665280411,0.04289532,73720.0,73703.0,0.06783984]
["bitfinex","BTCUSD",1773665280412,0.1532922,73719.0,73703.0,0.06783984]
["bitfinex","BTCUSD",1773665280728,0.06782603,73718.0,73703.0,0.06783984]
["bitfinex","BTCUSD",1773665280933,0.1532922,73717.0,73703.0,0.06783984]
["bitfinex","BTCUSD",1773665281227,0.1532922,73717.0,73702.0,0.06783984]
["bitfinex","BTCUSD",1773665281430,0.1532922,73717.0,73703.0,0.00136]
["bitfinex","BTCUSD",1773665281660,0.1532922,73717.0,73702.0,0.06783984]
["bitfinex","BTCUSD",1773665281863,0.06782603,73718.0,73703.0,0.00136]
["bitfinex","BTCUSD",1773665282270,0.22111823,73718.0,73703.0,0.00136]
["bitfinex","BTCUSD",1773665282921,0.22111823,73718.0,73704.0,0.06783892]
["bitfinex","BTCUSD",1773665284146,0.06782603,73718.0,73704.0,0.06783892]
["bitfinex","BTCUSD",1773665285810,0.1532922,73717.0,73703.0,0.00136]
["bitfinex","BTCUSD",1773665286009,0.06782603,73718.0,73700.0,0.00022]
["bitfinex","BTCUSD",1773665286010,0.04289532,73713.0,73700.0,0.00022]
["bitfinex","BTCUSD",1773665286217,0.06782603,73718.0,73695.0,5e-05]
["bitfinex","BTCUSD",1773665286218,0.04289532,73710.0,73695.0,5e-05]
["bitfinex","BTCUSD",1773665286536,0.04289532,73710.0,73694.0,1e-08]
["bitfinex","BTCUSD",1773665286537,0.1532922,73705.0,73694.0,1e-08]
["bitfinex","BTCUSD",1773665286888,0.60191487,73708.0,73694.0,1e-08]
["bitfinex","BTCUSD",1773665286889,0.19618752,73704.0,73694.0,1e-08]
["bitfinex","BTCUSD",1773665287097,0.1532922,73704.0,73694.0,1e-08]
["bitfinex","BTCUSD",1773665287428,0.1532922,73704.0,73695.0,0.00136]
["bitfinex","BTCUSD",1773665287730,0.1532922,73704.0,73690.0,5e-05]
["bitfinex","BTCUSD",1773665287731,0.06783984,73703.0,73690.0,5e-05]
["bitfinex","BTCUSD",1773665287937,0.06783984,73703.0,73690.0,0.00010576]
["bitfinex","BTCUSD",1773665288154,0.04289532,73700.0,73690.0,0.00010576]
["bitfinex","BTCUSD",1773665288291,0.19618752,73700.0,73690.0,0.00010576]
["bitfinex","BTCUSD",1773665288684,0.1532922,73699.0,73690.0,0.00010576]
["bitfinex","BTCUSD",1773665288883,0.1532922,73699.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773665289308,0.1532922,73699.0,73677.0,0.06886362]
["bitfinex","BTCUSD",1773665289525,0.04289532,73690.0,73677.0,0.06886367]
["bitfinex","BTCUSD",1773665289746,0.04289532,73690.0,73677.0,0.001]
["bitfinex","BTCUSD",1773665290422,0.03289532,73690.0,73671.0,0.15529535]
["bitfinex","BTCUSD",1773665290646,0.32575876,73720.0,73680.0,0.04289532]
["bitfinex","BTCUSD",1773665290647,0.06794992,73699.0,73680.0,0.04289532]
["bitfinex","BTCUSD",1773665290860,0.06794992,73699.0,73683.0,0.15529535]
["bitfinex","BTCUSD",1773665291076,0.06794992,73699.0,73685.0,0.15529535]
["bitfinex","BTCUSD",1773665291715,0.00010549,73699.0,73686.0,0.06785549]
["bitfinex","BTCUSD",1773665291955,0.00010549,73699.0,73687.0,0.15529535]
["bitfinex","BTCUSD",1773665292967,0.00010549,73699.0,73688.0,0.16846458]
["bitfinex","BTCUSD",1773665293170,0.00010549,73699.0,73688.0,0.15529535]
["bitfinex","BTCUSD",1773665293395,0.06783616,73708.0,73686.0,0.06785549]
["bitfinex","BTCUSD",1773665293396,0.06783616,73708.0,73690.0,0.15529535]
["bitfinex","BTCUSD",1773665293574,0.06783616,73708.0,73692.0,0.15529535]
["bitfinex","BTCUSD",1773665293751,0.06783616,73708.0,73694.0,0.15529535]
["bitfinex","BTCUSD",1773665293947,0.06783013,73714.0,73696.0,0.15529535]
["bitfinex","BTCUSD",1773665294151,0.06783013,73714.0,73697.0,0.01452453]
["bitfinex","BTCUSD",1773665294547,0.06783013,73714.0,73696.0,0.15529535]
["bitfinex","BTCUSD",1773665295653,0.1532922,73713.0,73695.0,0.0678472]
["bitfinex","BTCUSD",1773665296066,0.1532922,73711.0,73695.0,0.0678472]
["bitfinex","BTCUSD",1773665297415,0.1532922,73711.0,73693.0,0.00136]
["bitfinex","BTCUSD",1773665297625,0.1532922,73711.0,73693.0,0.06920882]
["bitfinex","BTCUSD",1773665297800,0.1532922,73711.0,73693.0,0.22450417]
["bitfinex","BTCUSD",1773665298002,0.06783156,73715.0,73696.0,0.15529535]
["bitfinex","BTCUSD",1773665298861,0.1532922,73714.0,73695.0,0.0678472]
["bitfinex","BTCUSD",1773665300413,0.1532922,73714.0,73693.0,0.00136]
["bitfinex","BTCUSD",1773665300414,0.1532922,73712.0,73693.0,0.00136]
["bitfinex","BTCUSD",1773665301313,0.1532922,73709.0,73690.0,0.00010549]
["bitfinex","BTCUSD",1773665302037,0.1532922,73709.0,73693.0,0.00022]
["bitfinex","BTCUSD",1773665302446,0.15229359,73707.0,73690.0,0.00010549]
["bitfinex","BTCUSD",1773665303557,0.15229359,73707.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773665304181,0.15229359,73707.0,73690.0,0.00010549]
["bitfinex","BTCUSD",1773665304613,0.15229359,73705.0,73690.0,0.00010549]
["bitfinex","BTCUSD",1773665305731,0.15229359,73705.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773665307256,0.06783892,73704.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773665307464,0.22013251,73704.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773665307816,0.15229359,73703.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773665308021,0.06783489,73709.0,73691.0,0.06921069]
["bitfinex","BTCUSD",1773665308222,0.06783677,73707.0,73692.0,0.15578943]
["bitfinex","BTCUSD",1773665308676,0.06783677,73707.0,73691.0,0.06921069]
["bitfinex","BTCUSD",1773665308833,0.22013036,73707.0,73691.0,0.06921069]
["bitfinex","BTCUSD",1773665309227,0.06782805,73716.0,73694.0,0.15578943]
["bitfinex","BTCUSD",1773665310581,0.15229359,73715.0,73694.0,0.15678943]
["bitfinex","BTCUSD",1773665311079,0.15229359,73715.0,73694.0,0.15578943]
["bitfinex","BTCUSD",1773665311498,0.15229359,73713.0,73695.0,0.0678472]
["bitfinex","BTCUSD",1773665312188,0.15229359,73713.0,73696.0,0.00136]
["bitfinex","BTCUSD",1773665313505,0.15229359,73711.0,73696.0,0.00136]
["bitfinex","BTCUSD",1773665313934,0.15229359,73711.0,73690.0,0.00010549]
["bitfinex","BTCUSD",1773665314470,0.15229359,73711.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773665314608,0.15229359,73711.0,73692.0,0.00136]
["bitfinex","BTCUSD",1773665314806,0.15229359,73711.0,73690.0,0.00010549]
["bitfinex","BTCUSD",1773665315416,0.0678334,73710.0,73690.0,0.00010549]
["bitfinex","BTCUSD",1773665315732,0.15229359,73709.0,73690.0,0.00010549]
["bitfinex","BTCUSD",1773665316143,0.15229359,73709.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773665316351,0.15229359,73709.0,73690.0,0.00010549]
["bitfinex","BTCUSD",1773665317228,0.15229359,73709.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773665317448,0.06783524,73708.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773665317654,0.15229359,73707.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773665318900,0.19524321,73701.0,73690.0,0.00032549]
["bitfinex","BTCUSD",1773665319042,0.04294962,73701.0,73690.0,0.00032549]
["bitfinex","BTCUSD",1773665319253,0.15229359,73700.0,73690.0,0.00032549]
["bitfinex","BTCUSD",1773665319640,0.06784352,73699.0,73690.0,0.00032549]
["bitfinex","BTCUSD",1773665320034,0.06784352,73699.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773665321139,0.06784352,73699.0,73685.0,1e-08]
["bitfinex","BTCUSD",1773665321376,0.06794928,73699.0,73685.0,1e-08]
["bitfinex","BTCUSD",1773665321938,0.06784352,73703.0,73685.0,1e-08]
["bitfinex","BTCUSD",1773665321940,0.06803284,73711.0,73686.0,0.15578943]
["bitfinex","BTCUSD",1773665322143,0.0678334,73710.0,73686.0,0.15589519]
["bitfinex","BTCUSD",1773665322393,0.0678334,73710.0,73687.0,0.00136]
["bitfinex","BTCUSD",1773665322554,0.0678334,73710.0,73688.0,0.15578943]
["bitfinex","BTCUSD",1773665324378,0.0678334,73710.0,73690.0,0.15578943]
["bitfinex","BTCUSD",1773665326819,0.22012699,73710.0,73691.0,0.06785089]
["bitfinex","BTCUSD",1773665327398,0.22012699,73710.0,73691.0,0.22364032]
["bitfinex","BTCUSD",1773665327605,0.22012699,73710.0,73692.0,0.15578943]
["bitfinex","BTCUSD",1773665328031,0.22012699,73710.0,73693.0,0.00136]
["bitfinex","BTCUSD",1773665328434,0.0678334,73710.0,73694.0,0.15578943]
["bitfinex","BTCUSD",1773665329010,0.0678334,73710.0,73694.0,0.0678476]
["bitfinex","BTCUSD",1773665329209,0.0678334,73710.0,73695.0,0.15578943]
["bitfinex","BTCUSD",1773665329859,0.0678334,73710.0,73693.0,0.06920894]
["bitfinex","BTCUSD",1773665330250,0.0678334,73710.0,73693.0,0.00136]
["bitfinex","BTCUSD",1773665330449,0.0678334,73710.0,73693.0,0.0692086]
["bitfinex","BTCUSD",1773665330846,0.15229359,73709.0,73694.0,0.00136]
["bitfinex","BTCUSD",1773665331048,0.06783524,73708.0,73694.0,0.00136]
["bitfinex","BTCUSD",1773665331648,0.06783524,73708.0,73694.0,0.0692081]
["bitfinex","BTCUSD",1773665332182,0.06803284,73711.0,73694.0,0.0692081]
["bitfinex","BTCUSD",1773665332183,0.0002,73711.0,73694.0,0.0692081]
["bitfinex","BTCUSD",1773665332487,0.0678334,73710.0,73695.0,0.14730951]
["bitfinex","BTCUSD",1773665333661,0.0678334,73710.0,73696.0,0.06784628]
["bitfinex","BTCUSD",1773665334666,0.0678334,73710.0,73697.0,0.15498183]
["bitfinex","BTCUSD",1773665335671,0.0678334,73710.0,73690.0,0.06785089]
["bitfinex","BTCUSD",1773665335873,0.0678334,73710.0,73692.0,0.15498183]
["bitfinex","BTCUSD",1773665336526,0.0678334,73710.0,73696.0,0.00022]
["bitfinex","BTCUSD",1773665337104,0.0678334,73710.0,73697.0,0.00136]
["bitfinex","BTCUSD",1773665338128,0.0678334,73710.0,73696.0,0.00022]
["bitfinex","BTCUSD",1773665338434,0.15366246,73709.0,73698.0,0.00136]
["bitfinex","BTCUSD",1773665339654,0.0678334,73710.0,73698.0,0.00136]
["bitfinex","BTCUSD",1773665339785,0.0678334,73710.0,73699.0,0.15498183]
["bitfinex","BTCUSD",1773665340323,0.0678334,73710.0,73696.0,0.00022]
["bitfinex","BTCUSD",1773665340670,0.0678334,73710.0,73700.0,0.00136]
["bitfinex","BTCUSD",1773665340790,0.11076706,73710.0,73700.0,0.00136]
["bitfinex","BTCUSD",1773665341821,0.0678334,73710.0,73700.0,0.00136]
["bitfinex","BTCUSD",1773665342510,0.06806909,73726.0,73702.0,0.15498183]
["bitfinex","BTCUSD",1773665342719,0.06806909,73726.0,73711.0,0.15498183]
["bitfinex","BTCUSD",1773665342920,0.06806909,73726.0,73713.0,0.15498183]
["bitfinex","BTCUSD",1773665343107,0.06806909,73726.0,73715.0,0.15498183]
["bitfinex","BTCUSD",1773665343641,0.06806909,73726.0,73714.0,0.00136]
["bitfinex","BTCUSD",1773665343844,0.04293366,73724.0,73702.0,0.001]
["bitfinex","BTCUSD",1773665344056,0.04293366,73720.0,73702.0,0.001]
["bitfinex","BTCUSD",1773665344257,0.06817489,73726.0,73702.0,0.001]
["bitfinex","BTCUSD",1773665344258,0.04293366,73712.0,73702.0,0.001]
["bitfinex","BTCUSD",1773665344462,0.15366246,73718.0,73702.0,0.001]
["bitfinex","BTCUSD",1773665344662,0.06782695,73717.0,73702.0,0.06884053]
["bitfinex","BTCUSD",1773665344841,0.06782695,73717.0,73702.0,0.22282236]
["bitfinex","BTCUSD",1773665345046,0.06782695,73717.0,73703.0,0.00136]
["bitfinex","BTCUSD",1773665345249,0.06782695,73717.0,73703.0,0.15634183]
["bitfinex","BTCUSD",1773665346582,0.06782695,73717.0,73703.0,0.15734183]
["bitfinex","BTCUSD",1773665346809,0.15366246,73723.0,73705.0,0.15498183]
["bitfinex","BTCUSD",1773665346810,0.06782235,73722.0,73705.0,0.15498183]
["bitfinex","BTCUSD",1773665347087,0.06782051,73725.0,73705.0,0.15498183]
["bitfinex","BTCUSD",1773665348758,0.06782051,73725.0,73707.0,0.15498183]
["bitfinex","BTCUSD",1773665349625,0.04293366,73720.0,73707.0,0.15498183]
["bitfinex","BTCUSD",1773665349772,0.04293366,73720.0,73708.0,0.00136]
["bitfinex","BTCUSD",1773665349962,0.15366246,73724.0,73708.0,0.00136]
["bitfinex","BTCUSD",1773665350210,0.15366246,73724.0,73709.0,0.00136]
["bitfinex","BTCUSD",1773665350630,0.15366246,73724.0,73703.0,0.067838]
["bitfinex","BTCUSD",1773665350631,0.04293366,73720.0,73696.0,0.06806607]
["bitfinex","BTCUSD",1773665350836,0.15366246,73722.0,73696.0,0.06806607]
["bitfinex","BTCUSD",1773665351272,0.15366246,73722.0,73696.0,0.00022]
["bitfinex","BTCUSD",1773665351617,0.15366246,73722.0,73697.0,0.15498183]
["bitfinex","BTCUSD",1773665351783,0.15366246,73722.0,73696.0,0.06806614]
["bitfinex","BTCUSD",1773665351784,0.15366246,73722.0,73698.0,0.1802]
["bitfinex","BTCUSD",1773665352055,0.06782143,73723.0,73699.0,0.15498183]
["bitfinex","BTCUSD",1773665352309,0.06782051,73725.0,73699.0,0.15498183]
["bitfinex","BTCUSD",1773665352894,0.06815871,73725.0,73701.0,0.15498183]
["bitfinex","BTCUSD",1773665353301,0.06815871,73725.0,73703.0,0.15498183]
["bitfinex","BTCUSD",1773665354287,0.0003382,73725.0,73703.0,0.15498183]
["bitfinex","BTCUSD",1773665354688,0.0003382,73725.0,73704.0,0.00136]
["bitfinex","BTCUSD",1773665354898,0.0003382,73725.0,73706.0,0.06783708]
["bitfinex","BTCUSD",1773665355209,0.0003382,73725.0,73707.0,0.15498183]
["bitfinex","BTCUSD",1773665357107,0.0003382,73725.0,73708.0,0.06783524]
["bitfinex","BTCUSD",1773665357313,0.0003382,73725.0,73709.0,0.15498183]
["bitfinex","BTCUSD",1773665357507,0.0003382,73725.0,73711.0,0.15498183]
["bitfinex","BTCUSD",1773665359303,0.0003382,73725.0,73712.0,0.22281339]
["bitfinex","BTCUSD",1773665359885,0.0002,73728.0,73714.0,0.15498183]
["bitfinex","BTCUSD",1773665360088,0.0002,73728.0,73714.0,0.15508763]
["bitfinex","BTCUSD",1773665360837,0.0005928,73732.0,73714.0,0.15508763]
["bitfinex","BTCUSD",1773665361280,5e-05,73737.0,73715.0,0.0678288]
["bitfinex","BTCUSD",1773665361454,1e-08,73741.0,73721.0,0.15498183]
["bitfinex","BTCUSD",1773665361656,1e-08,73741.0,73723.0,0.15498183]
["bitfinex","BTCUSD",1773665361859,1e-08,73741.0,73725.0,0.15498183]
["bitfinex","BTCUSD",1773665363356,1e-08,73741.0,73727.0,0.14500242]
["bitfinex","BTCUSD",1773665364201,1e-08,73746.0,73727.0,0.14500242]
["bitfinex","BTCUSD",1773665364599,1e-08,73746.0,73729.0,0.14500242]
["bitfinex","BTCUSD",1773665364963,1e-08,73746.0,73730.0,0.35916]
["bitfinex","BTCUSD",1773665365194,1e-08,73746.0,73732.0,0.14500242]
["bitfinex","BTCUSD",1773665365390,1e-08,73746.0,73734.0,0.06781132]
["bitfinex","BTCUSD",1773665365962,1e-08,73746.0,73735.0,0.17884]
["bitfinex","BTCUSD",1773665366163,1e-08,73746.0,73734.0,0.06781132]
["bitfinex","BTCUSD",1773665366371,1e-08,73746.0,73735.0,0.17884]
["bitfinex","BTCUSD",1773665366579,1e-08,73746.0,73736.0,0.17884]
["bitfinex","BTCUSD",1773665366807,1e-08,73746.0,73737.0,0.18032]
["bitfinex","BTCUSD",1773665367000,1e-08,73746.0,73738.0,0.35916]
["bitfinex","BTCUSD",1773665367490,1e-08,73746.0,73739.0,0.06780672]
["bitfinex","BTCUSD",1773665367938,0.00035261,73746.0,73739.0,0.06780672]
["bitfinex","BTCUSD",1773665369559,0.14602871,73745.0,73739.0,0.06780672]
["bitfinex","BTCUSD",1773665369764,0.14602871,73745.0,73725.0,0.14500242]
["bitfinex","BTCUSD",1773665369765,0.06780143,73745.0,73735.0,0.0678104]
["bitfinex","BTCUSD",1773665369900,0.14602871,73744.0,73735.0,0.0678104]
["bitfinex","BTCUSD",1773665370528,0.14602871,73744.0,73734.0,0.06781092]
["bitfinex","BTCUSD",1773665370803,0.14602871,73744.0,73733.0,0.0678104]
["bitfinex","BTCUSD",1773665370804,0.14602871,73744.0,73733.0,0.17884]
["bitfinex","BTCUSD",1773665371009,0.14602871,73744.0,73734.0,0.00136]
["bitfinex","BTCUSD",1773665371320,0.14602871,73744.0,73732.0,0.17884]
["bitfinex","BTCUSD",1773665371527,0.06780304,73743.0,73734.0,0.06781132]
["bitfinex","BTCUSD",1773665371731,0.14602871,73742.0,73730.0,0.06781448]
["bitfinex","BTCUSD",1773665372944,0.14602871,73742.0,73731.0,0.00136]
["bitfinex","BTCUSD",1773665373947,0.21383293,73742.0,73732.0,0.06781316]
["bitfinex","BTCUSD",1773665374698,0.14602871,73741.0,73732.0,0.06781316]
["bitfinex","BTCUSD",1773665374875,0.14058871,73741.0,73730.0,0.06781316]
["bitfinex","BTCUSD",1773665375890,0.14602871,73739.0,73725.0,0.06781959]
["bitfinex","BTCUSD",1773665376268,0.14602871,73739.0,73726.0,0.00136]
["bitfinex","BTCUSD",1773665376672,0.14602871,73739.0,73725.0,0.06781959]
["bitfinex","BTCUSD",1773665376983,0.14602871,73739.0,73726.0,0.00136]
["bitfinex","BTCUSD",1773665377183,0.14602871,73739.0,73725.0,0.06781959]
["bitfinex","BTCUSD",1773665377569,0.14602871,73737.0,73725.0,0.06781959]
["bitfinex","BTCUSD",1773665377775,0.14602871,73737.0,73724.0,0.06782051]
["bitfinex","BTCUSD",1773665377982,0.21383819,73736.0,73725.0,0.00136]
["bitfinex","BTCUSD",1773665378799,0.14602871,73736.0,73726.0,0.00136]
["bitfinex","BTCUSD",1773665378977,0.0002,73742.0,73728.0,0.14500242]
["bitfinex","BTCUSD",1773665379586,0.00035261,73746.0,73731.0,0.14500242]
["bitfinex","BTCUSD",1773665379915,0.00035261,73746.0,73732.0,0.06781316]
["bitfinex","BTCUSD",1773665380685,0.00035261,73746.0,73733.0,0.00136]
["bitfinex","BTCUSD",1773665380889,0.06815357,73746.0,73733.0,0.00136]
["bitfinex","BTCUSD",1773665381077,0.14602871,73745.0,73734.0,0.00136]
["bitfinex","BTCUSD",1773665381272,0.14602871,73745.0,73732.0,0.24669316]
["bitfinex","BTCUSD",1773665381533,0.14602871,73745.0,73733.0,0.00136]
["bitfinex","BTCUSD",1773665381731,0.14602871,73745.0,73732.0,0.24669316]
["bitfinex","BTCUSD",1773665381933,0.14602871,73745.0,73735.0,0.0678104]
["bitfinex","BTCUSD",1773665382242,0.0002,73742.0,73735.0,0.0678104]
["bitfinex","BTCUSD",1773665382452,0.0002,73742.0,73736.0,0.00136]
["bitfinex","BTCUSD",1773665383195,0.0002,73742.0,73735.0,0.0678104]
["bitfinex","BTCUSD",1773665383861,0.0002,73742.0,73734.0,0.0678104]
["bitfinex","BTCUSD",1773665384069,0.0002,73742.0,73732.0,0.06781132]
["bitfinex","BTCUSD",1773665384467,0.0002,73742.0,73733.0,0.00136]
["bitfinex","BTCUSD",1773665386314,0.0002,73742.0,73734.0,0.06781132]
["bitfinex","BTCUSD",1773665386625,0.0002,73742.0,73728.0,0.24673601]
["bitfinex","BTCUSD",1773665386626,0.14602871,73741.0,73728.0,0.24673601]
["bitfinex","BTCUSD",1773665388000,0.14602871,73741.0,73729.0,0.00136]
["bitfinex","BTCUSD",1773665389250,0.0678058,73740.0,73730.0,0.067815]
["bitfinex","BTCUSD",1773665389488,0.0664458,73740.0,73730.0,0.067815]
["bitfinex","BTCUSD",1773665389648,0.0002,73742.0,73730.0,0.067815]
["bitfinex","BTCUSD",1773665389849,0.0002,73742.0,73730.0,0.21281742]
["bitfinex","BTCUSD",1773665390216,0.0002,73742.0,73730.0,0.067815]
["bitfinex","BTCUSD",1773665390375,0.0002,73742.0,73730.0,0.21281742]
["bitfinex","BTCUSD",1773665390897,0.0002,73742.0,73730.0,0.11655268]
["bitfinex","BTCUSD",1773665391891,0.06800441,73742.0,73730.0,0.11655268]
["bitfinex","BTCUSD",1773665392290,0.0002,73742.0,73730.0,0.067815]
["bitfinex","BTCUSD",1773665392933,0.0002,73742.0,73730.0,0.21657704]
["bitfinex","BTCUSD",1773665393133,0.0002,73742.0,73730.0,0.067815]
["bitfinex","BTCUSD",1773665393328,0.00035261,73746.0,73731.0,0.14876204]
["bitfinex","BTCUSD",1773665394391,0.00035261,73746.0,73733.0,0.15027026]
["bitfinex","BTCUSD",1773665394803,0.00035261,73746.0,73733.0,0.02476237]
["bitfinex","BTCUSD",1773665395466,0.00035261,73746.0,73734.0,0.06781132]
["bitfinex","BTCUSD",1773665397429,0.00035261,73746.0,73734.0,0.17622209]
["bitfinex","BTCUSD",1773665399014,0.00035261,73746.0,73734.0,0.06781132]
["bitfinex","BTCUSD",1773665400174,0.0002,73750.0,73735.0,0.10790886]
["bitfinex","BTCUSD",1773665400356,0.00030572,73750.0,73735.0,0.10790886]
["bitfinex","BTCUSD",1773665400712,0.24078508,73804.0,73734.0,0.06781132]
["bitfinex","BTCUSD",1773665400713,1e-08,73761.0,73737.0,0.55967221]
["bitfinex","BTCUSD",1773665400864,1e-08,73761.0,73750.0,0.04285885]
["bitfinex","BTCUSD",1773665401058,1e-08,73761.0,73751.0,0.50943026]
["bitfinex","BTCUSD",1773665401916,0.0002622,73768.0,73752.0,0.18024]
["bitfinex","BTCUSD",1773665402070,0.06777985,73769.0,73752.0,0.18024]
["bitfinex","BTCUSD",1773665402071,0.06777985,73769.0,73753.0,0.06779385]
["bitfinex","BTCUSD",1773665402273,0.0002726,73763.0,73753.0,0.06779385]
["bitfinex","BTCUSD",1773665402473,0.0002726,73763.0,73754.0,0.17888]
["bitfinex","BTCUSD",1773665402712,0.0002726,73763.0,73755.0,0.17888]
["bitfinex","BTCUSD",1773665402921,0.0002726,73763.0,73756.0,0.00136]
["bitfinex","BTCUSD",1773665403915,0.0002,73761.0,73756.0,0.00136]
["bitfinex","BTCUSD",1773665404120,0.0004226,73761.0,73757.0,0.06779017]
["bitfinex","BTCUSD",1773665405720,0.0004226,73761.0,73755.0,0.24667017]
["bitfinex","BTCUSD",1773665405721,0.06778741,73760.0,73743.0,0.06780304]
["bitfinex","BTCUSD",1773665405929,0.06778741,73760.0,73744.0,0.17888]
["bitfinex","BTCUSD",1773665405930,0.14358725,73759.0,73744.0,0.17888]
["bitfinex","BTCUSD",1773665406265,0.14358725,73759.0,73745.0,0.0678012]
["bitfinex","BTCUSD",1773665406487,0.1540553,73759.0,73745.0,0.0678012]
["bitfinex","BTCUSD",1773665406674,0.0002226,73760.0,73745.0,0.0678012]
["bitfinex","BTCUSD",1773665406821,0.1540553,73759.0,73745.0,0.0678012]
["bitfinex","BTCUSD",1773665407029,0.1540553,73759.0,73746.0,0.18024]
["bitfinex","BTCUSD",1773665407239,0.1540553,73759.0,73747.0,0.17888]
["bitfinex","BTCUSD",1773665407438,0.0002226,73760.0,73747.0,0.18024]
["bitfinex","BTCUSD",1773665407686,0.0002226,73760.0,73748.0,0.15027026]
["bitfinex","BTCUSD",1773665408044,5e-05,73763.0,73748.0,0.15027026]
["bitfinex","BTCUSD",1773665408450,5e-05,73763.0,73749.0,0.06779752]
["bitfinex","BTCUSD",1773665408796,5e-05,73763.0,73750.0,0.15027026]
["bitfinex","BTCUSD",1773665409006,5e-05,73763.0,73749.0,0.06779752]
["bitfinex","BTCUSD",1773665410721,0.00025,73763.0,73749.0,0.06779752]
["bitfinex","BTCUSD",1773665413873,0.00025,73763.0,73750.0,0.35912]
["bitfinex","BTCUSD",1773665414457,0.00025,73763.0,73751.0,0.17888]
["bitfinex","BTCUSD",1773665414658,0.00025,73763.0,73752.0,0.06779477]
["bitfinex","BTCUSD",1773665416207,0.0002787,73775.0,73753.0,0.15027026]
["bitfinex","BTCUSD",1773665416558,5e-05,73784.0,73755.0,0.06779201]
["bitfinex","BTCUSD",1773665416756,5e-05,73784.0,73756.0,0.15027026]
["bitfinex","BTCUSD",1773665416939,5e-05,73784.0,73755.0,0.06779201]
["bitfinex","BTCUSD",1773665416940,5e-05,73784.0,73758.0,0.15027026]
["bitfinex","BTCUSD",1773665417140,0.1542553,73779.0,73758.0,0.15027026]
["bitfinex","BTCUSD",1773665417363,0.1542553,73779.0,73760.0,0.15027026]
["bitfinex","BTCUSD",1773665417532,0.1542553,73779.0,73760.0,0.15012261]
["bitfinex","BTCUSD",1773665417730,0.0002,73779.0,73760.0,0.15012261]
["bitfinex","BTCUSD",1773665417929,0.0002,73779.0,73762.0,0.15027026]
["bitfinex","BTCUSD",1773665418363,0.0002,73779.0,73762.0,0.15012261]
["bitfinex","BTCUSD",1773665418582,0.0003057,73779.0,73763.0,0.06778466]
["bitfinex","BTCUSD",1773665418780,0.0003057,73779.0,73764.0,0.15027026]
["bitfinex","BTCUSD",1773665419548,0.0002,73778.0,73764.0,0.15027026]
["bitfinex","BTCUSD",1773665420908,0.0002,73778.0,73765.0,0.06778282]
["bitfinex","BTCUSD",1773665421116,0.0002,73778.0,73766.0,0.18024]
["bitfinex","BTCUSD",1773665421357,0.0002,73778.0,73767.0,0.17888]
["bitfinex","BTCUSD",1773665421596,0.0002,73778.0,73767.0,0.17884]
["bitfinex","BTCUSD",1773665421776,0.00011104,73767.0,73765.0,0.06778282]
["bitfinex","BTCUSD",1773665421942,0.0002,73778.0,73765.0,0.21805308]
["bitfinex","BTCUSD",1773665422502,0.0002,73778.0,73766.0,0.1802]
["bitfinex","BTCUSD",1773665423050,0.0002,73778.0,73767.0,0.06778098]
["bitfinex","BTCUSD",1773665425045,0.0002,73778.0,73765.0,0.06778282]
["bitfinex","BTCUSD",1773665425239,0.0002,73778.0,73767.0,0.06778098]
["bitfinex","BTCUSD",1773665426390,0.0002,73778.0,73768.0,0.1802]
["bitfinex","BTCUSD",1773665426661,0.0002,73778.0,73768.0,0.17884]
["bitfinex","BTCUSD",1773665426950,0.0002,73778.0,73769.0,0.00136]
["bitfinex","BTCUSD",1773665427592,0.0002,73778.0,73770.0,0.00136]
["bitfinex","BTCUSD",1773665428156,0.0003057,73779.0,73770.0,0.00136]
["bitfinex","BTCUSD",1773665428729,0.06776334,73788.0,73770.0,0.00136]
["bitfinex","BTCUSD",1773665428730,0.0008715,73791.0,73771.0,0.14866557]
["bitfinex","BTCUSD",1773665429048,0.0008715,73791.0,73771.0,0.0001057]
["bitfinex","BTCUSD",1773665429257,0.0008715,73791.0,73772.0,0.14866557]
["bitfinex","BTCUSD",1773665429427,0.15317185,73790.0,73771.0,0.0001057]
["bitfinex","BTCUSD",1773665429630,0.15317185,73788.0,73771.0,0.0001057]
["bitfinex","BTCUSD",1773665430244,0.15317185,73788.0,73772.0,0.17884]
["bitfinex","BTCUSD",1773665430664,0.15317185,73788.0,73773.0,0.1802]
["bitfinex","BTCUSD",1773665431310,0.15317185,73788.0,73774.0,0.00136]
["bitfinex","BTCUSD",1773665431697,0.22093402,73788.0,73774.0,0.06777455]
["bitfinex","BTCUSD",1773665431897,0.22093402,73788.0,73775.0,0.00136]
["bitfinex","BTCUSD",1773665432695,0.15317185,73788.0,73775.0,0.00136]
["bitfinex","BTCUSD",1773665433297,0.22093356,73788.0,73775.0,0.00136]
["bitfinex","BTCUSD",1773665434065,0.22093356,73788.0,73776.0,0.06777271]
["bitfinex","BTCUSD",1773665434620,0.15317185,73787.0,73777.0,0.00136]
["bitfinex","BTCUSD",1773665434821,0.15317185,73787.0,73771.0,0.06788264]
["bitfinex","BTCUSD",1773665435047,0.15317185,73787.0,73745.0,0.00022]
["bitfinex","BTCUSD",1773665435048,0.15317185,73787.0,73761.0,0.06778592]
["bitfinex","BTCUSD",1773665435269,0.15317185,73787.0,73760.0,0.17884]
["bitfinex","BTCUSD",1773665435270,0.15317185,73780.0,73760.0,0.17884]
["bitfinex","BTCUSD",1773665435487,0.00010566,73787.0,73755.0,0.06779201]
["bitfinex","BTCUSD",1773665435488,0.04282548,73770.0,73755.0,0.06779201]
["bitfinex","BTCUSD",1773665435709,0.15317185,73768.0,73755.0,0.06779201]
["bitfinex","BTCUSD",1773665436134,0.06778098,73767.0,73756.0,0.00136]
["bitfinex","BTCUSD",1773665436331,0.15317185,73766.0,73756.0,0.00136]
["bitfinex","BTCUSD",1773665436738,0.15317185,73766.0,73755.0,0.06779201]
["bitfinex","BTCUSD",1773665436944,0.15317185,73766.0,73757.0,0.00136]
["bitfinex","BTCUSD",1773665439149,0.15317185,73764.0,73758.0,0.00136]
["bitfinex","BTCUSD",1773665439358,0.15317185,73764.0,73759.0,0.00136]
["bitfinex","BTCUSD",1773665440179,0.15317185,73764.0,73755.0,0.06779201]
["bitfinex","BTCUSD",1773665440386,0.15317185,73764.0,73756.0,0.00136]
["bitfinex","BTCUSD",1773665440584,0.15317185,73764.0,73754.0,0.00022]
["bitfinex","BTCUSD",1773665440826,0.15317185,73764.0,73752.0,0.06779477]
["bitfinex","BTCUSD",1773665441279,0.15317185,73764.0,73747.0,0.06801874]
["bitfinex","BTCUSD",1773665441280,0.15317185,73762.0,73747.0,0.06801874]
["bitfinex","BTCUSD",1773665441455,0.15317185,73761.0,73747.0,0.00022]
["bitfinex","BTCUSD",1773665442126,0.15317185,73761.0,73752.0,0.00022]
["bitfinex","BTCUSD",1773665442586,0.15317185,73761.0,73753.0,0.00136]
["bitfinex","BTCUSD",1773665443088,0.15317185,73761.0,73754.0,0.00136]
["bitfinex","BTCUSD",1773665443271,0.15317185,73759.0,73755.0,0.00136]
["bitfinex","BTCUSD",1773665443487,0.15317185,73759.0,73752.0,0.00022]
["bitfinex","BTCUSD",1773665444767,0.15317185,73759.0,73753.0,0.00136]
["bitfinex","BTCUSD",1773665444968,0.15317185,73759.0,73747.0,0.00022]
["bitfinex","BTCUSD",1773665445129,0.2209611,73758.0,73747.0,0.00022]
["bitfinex","BTCUSD",1773665445573,0.2209611,73758.0,73747.0,0.06801925]
["bitfinex","BTCUSD",1773665446611,0.2209611,73758.0,73748.0,0.00136]
["bitfinex","BTCUSD",1773665446812,0.15317185,73757.0,73748.0,0.00136]
["bitfinex","BTCUSD",1773665447675,0.06779109,73756.0,73747.0,0.00022]
["bitfinex","BTCUSD",1773665447873,0.15317185,73755.0,73745.0,0.00022]
["bitfinex","BTCUSD",1773665448174,0.14093185,73755.0,73745.0,0.00022]
["bitfinex","BTCUSD",1773665449693,0.22096478,73754.0,73745.0,0.00022]
["bitfinex","BTCUSD",1773665449890,0.06779293,73754.0,73744.0,0.06802175]
["bitfinex","BTCUSD",1773665450094,0.15317185,73753.0,73744.0,0.00022]
["bitfinex","BTCUSD",1773665451652,0.15317185,73753.0,73742.0,0.06802228]
["bitfinex","BTCUSD",1773665451653,0.22096662,73752.0,73742.0,0.00022]
["bitfinex","BTCUSD",1773665451807,0.15317185,73751.0,73742.0,0.00032572]
["bitfinex","BTCUSD",1773665452004,0.15317185,73751.0,73742.0,0.06812929]
["bitfinex","BTCUSD",1773665452221,0.15317185,73751.0,73742.0,0.06812906]
["bitfinex","BTCUSD",1773665452623,0.15317185,73751.0,73742.0,0.00032572]
["bitfinex","BTCUSD",1773665452823,0.15317185,73751.0,73743.0,0.06780304]
["bitfinex","BTCUSD",1773665453024,0.11061338,73760.0,73743.0,0.06780304]
["bitfinex","BTCUSD",1773665453025,0.1516393,73763.0,73743.0,0.06780304]
["bitfinex","BTCUSD",1773665453244,0.06778596,73762.0,73744.0,0.15115886]
["bitfinex","BTCUSD",1773665453856,0.06778596,73762.0,73745.0,0.0691612]
["bitfinex","BTCUSD",1773665454377,0.04282548,73760.0,73745.0,0.00136]
["bitfinex","BTCUSD",1773665454918,0.14588424,73761.0,73745.0,0.00136]
["bitfinex","BTCUSD",1773665456474,0.14588424,73759.0,73745.0,0.06916075]
["bitfinex","BTCUSD",1773665456646,0.14588424,73759.0,73742.0,0.06812955]
["bitfinex","BTCUSD",1773665456846,0.14588424,73759.0,73743.0,0.00136]
["bitfinex","BTCUSD",1773665457049,0.14588424,73759.0,73742.0,0.06812955]
["bitfinex","BTCUSD",1773665457635,0.14588424,73759.0,73742.0,0.00032572]
["bitfinex","BTCUSD",1773665457636,0.04282548,73752.0,73742.0,0.00032572]
["bitfinex","BTCUSD",1773665457977,0.14588424,73759.0,73742.0,0.00032572]
["bitfinex","BTCUSD",1773665458377,0.14588424,73757.0,73742.0,0.00032572]
["bitfinex","BTCUSD",1773665458970,0.14588424,73757.0,73743.0,0.00136]
["bitfinex","BTCUSD",1773665459172,0.14588424,73757.0,73742.0,0.00032572]
["bitfinex","BTCUSD",1773665459373,0.14588424,73757.0,73743.0,0.00136]
["bitfinex","BTCUSD",1773665461018,0.21367533,73756.0,73743.0,0.069163]
["bitfinex","BTCUSD",1773665461315,0.21367533,73756.0,73742.0,0.06812942]
["bitfinex","BTCUSD",1773665461476,0.21367533,73756.0,73742.0,0.00032572]
["bitfinex","BTCUSD",1773665462664,0.21367533,73756.0,73743.0,0.00136]
["bitfinex","BTCUSD",1773665462839,0.21367533,73756.0,73744.0,0.00136]
["bitfinex","BTCUSD",1773665463043,0.21367533,73756.0,73742.0,0.00032572]
["bitfinex","BTCUSD",1773665463218,0.21367533,73756.0,73743.0,0.00022]
["bitfinex","BTCUSD",1773665463665,0.14588424,73752.0,73740.0,5e-05]
["bitfinex","BTCUSD",1773665463868,0.14598984,73752.0,73740.0,5e-05]
["bitfinex","BTCUSD",1773665464513,0.14598984,73752.0,73735.0,0.000524]
["bitfinex","BTCUSD",1773665464890,0.14598984,73752.0,73738.0,0.00136]
["bitfinex","BTCUSD",1773665465209,0.14598984,73752.0,73735.0,0.06833416]
["bitfinex","BTCUSD",1773665465210,0.14588424,73750.0,73735.0,0.06833416]
["bitfinex","BTCUSD",1773665465411,0.14588424,73750.0,73738.0,0.00136]
["bitfinex","BTCUSD",1773665466069,0.14588424,73750.0,73735.0,0.000474]
["bitfinex","BTCUSD",1773665466276,0.06779569,73751.0,73734.0,0.00022]
["bitfinex","BTCUSD",1773665466277,0.14588424,73746.0,73734.0,0.00022]
["bitfinex","BTCUSD",1773665466635,0.14588424,73746.0,73730.0,0.00027]
["bitfinex","BTCUSD",1773665466788,0.06779569,73751.0,73730.0,0.00027]
["bitfinex","BTCUSD",1773665466789,0.04282548,73740.0,73730.0,0.00027]
["bitfinex","BTCUSD",1773665467164,0.06780672,73739.0,73730.0,0.00022]
["bitfinex","BTCUSD",1773665467574,0.06780672,73739.0,73731.0,0.00136]
["bitfinex","BTCUSD",1773665468304,0.06880672,73739.0,73731.0,0.00136]
["bitfinex","BTCUSD",1773665468514,0.06780672,73739.0,73731.0,0.00136]
["bitfinex","BTCUSD",1773665469502,0.06780212,73744.0,73731.0,0.00136]
["bitfinex","BTCUSD",1773665469753,0.001,73739.0,73731.0,0.00136]
["bitfinex","BTCUSD",1773665469993,0.002,73739.0,73731.0,0.00136]
["bitfinex","BTCUSD",1773665470198,0.001,73739.0,73731.0,0.00136]
["bitfinex","BTCUSD",1773665470484,0.04282548,73741.0,73731.0,0.00136]
["bitfinex","BTCUSD",1773665471297,0.14588424,73740.0,73730.0,0.00022]
["bitfinex","BTCUSD",1773665471688,0.14588424,73740.0,73720.0,0.06809389]
["bitfinex","BTCUSD",1773665471689,0.21369096,73739.0,73720.0,0.06809389]
["bitfinex","BTCUSD",1773665471859,0.21369096,73739.0,73723.0,0.14785142]
["bitfinex","BTCUSD",1773665471860,0.06780672,73739.0,73723.0,0.14785142]
["bitfinex","BTCUSD",1773665472766,0.06780672,73739.0,73724.0,0.00136]
["bitfinex","BTCUSD",1773665473419,0.04282548,73734.0,73724.0,0.00136]
["bitfinex","BTCUSD",1773665473591,0.06780948,73736.0,73724.0,0.00136]
["bitfinex","BTCUSD",1773665473791,0.06780948,73736.0,73724.0,0.06918033]
["bitfinex","BTCUSD",1773665474001,0.06780948,73736.0,73724.0,0.21703175]
["bitfinex","BTCUSD",1773665474209,0.06780948,73736.0,73724.0,0.06918033]
["bitfinex","BTCUSD",1773665474539,0.06780948,73736.0,73725.0,0.14785142]
["bitfinex","BTCUSD",1773665475173,0.06780948,73736.0,73726.0,0.00136]
["bitfinex","BTCUSD",1773665475391,0.06780948,73736.0,73726.0,0.14921142]
["bitfinex","BTCUSD",1773665475849,0.06780948,73738.0,73726.0,0.14921142]
["bitfinex","BTCUSD",1773665480518,0.06780948,73738.0,73726.0,0.00136]
["bitfinex","BTCUSD",1773665480719,0.14588424,73735.0,73722.0,0.0004521]
["bitfinex","BTCUSD",1773665480936,0.18870972,73732.0,73722.0,0.0004521]
["bitfinex","BTCUSD",1773665481273,0.59722675,73738.0,73722.0,0.06827394]
["bitfinex","BTCUSD",1773665481918,0.59722675,73738.0,73723.0,0.00136]
["bitfinex","BTCUSD",1773665482124,0.06780948,73738.0,73723.0,0.14921142]
["bitfinex","BTCUSD",1773665483029,0.06780948,73738.0,73723.0,0.06782078]
["bitfinex","BTCUSD",1773665483211,0.06780948,73738.0,73723.0,0.04908818]
["bitfinex","BTCUSD",1773665483531,0.1412513,73737.0,73722.0,0.0004521]
["bitfinex","BTCUSD",1773665484439,0.1412513,73737.0,73723.0,0.00136]
["bitfinex","BTCUSD",1773665484645,0.1412513,73735.0,73723.0,0.00136]
["bitfinex","BTCUSD",1773665484942,0.1412513,73735.0,73722.0,0.0004521]
["bitfinex","BTCUSD",1773665485497,0.1412513,73735.0,73723.0,0.00136]
["bitfinex","BTCUSD",1773665486875,0.06781132,73734.0,73723.0,0.00136]
["bitfinex","BTCUSD",1773665487148,0.06781132,73734.0,73722.0,0.0004521]
["bitfinex","BTCUSD",1773665487499,0.06781132,73734.0,73723.0,0.00136]
["bitfinex","BTCUSD",1773665487922,0.20906262,73734.0,73722.0,0.0004521]
["bitfinex","BTCUSD",1773665488347,0.20906262,73734.0,73723.0,0.00136]
["bitfinex","BTCUSD",1773665488551,0.04282548,73732.0,73723.0,0.00136]
["bitfinex","BTCUSD",1773665488777,0.06780948,73737.0,73723.0,0.00136]
["bitfinex","BTCUSD",1773665488778,0.06780212,73744.0,73724.0,0.06953672]
["bitfinex","BTCUSD",1773665488989,0.06780307,73743.0,73725.0,0.13813433]
["bitfinex","BTCUSD",1773665489552,0.0002,73738.0,73725.0,0.13813433]
["bitfinex","BTCUSD",1773665489753,0.0002,73738.0,73725.0,0.14121014]
["bitfinex","BTCUSD",1773665490131,0.0002,73738.0,73725.0,0.13813433]
["bitfinex","BTCUSD",1773665490402,0.0002,73738.0,73723.0,0.06940051]
["bitfinex","BTCUSD",1773665490403,0.04289391,73735.0,73726.0,0.00136]
["bitfinex","BTCUSD",1773665490554,0.1414513,73738.0,73723.0,0.00022]
["bitfinex","BTCUSD",1773665490756,0.1414513,73738.0,73724.0,0.00136]
["bitfinex","BTCUSD",1773665490757,0.06780856,73737.0,73724.0,0.00136]
["bitfinex","BTCUSD",1773665492340,0.20905986,73737.0,73724.0,0.00136]
["bitfinex","BTCUSD",1773665492475,0.1412513,73736.0,73724.0,0.00136]
["bitfinex","BTCUSD",1773665492682,0.1412513,73736.0,73723.0,0.00022]
["bitfinex","BTCUSD",1773665492881,0.1412513,73734.0,73723.0,0.00022]
["bitfinex","BTCUSD",1773665493068,0.1412513,73734.0,73724.0,0.00136]
["bitfinex","BTCUSD",1773665493271,0.1412513,73734.0,73725.0,0.00136]
["bitfinex","BTCUSD",1773665493691,0.1412513,73734.0,73726.0,0.00136]
["bitfinex","BTCUSD",1773665494481,0.0678104,73735.0,73726.0,0.00136]
["bitfinex","BTCUSD",1773665498493,0.2090617,73735.0,73726.0,0.00136]
["bitfinex","BTCUSD",1773665498696,0.0678104,73735.0,73726.0,0.00136]
["bitfinex","BTCUSD",1773665499150,0.0680104,73735.0,73723.0,0.00022]
["bitfinex","BTCUSD",1773665499356,0.0680104,73735.0,73724.0,0.00136]
["bitfinex","BTCUSD",1773665501937,0.1412513,73734.0,73724.0,0.00136]
["bitfinex","BTCUSD",1773665502615,0.1412513,73734.0,73725.0,0.00136]
["bitfinex","BTCUSD",1773665503035,0.1412513,73734.0,73723.0,0.00022]
["bitfinex","BTCUSD",1773665503206,0.1412513,73734.0,73726.0,0.00136]
["bitfinex","BTCUSD",1773665503861,0.06781224,73733.0,73726.0,0.00136]
["bitfinex","BTCUSD",1773665504443,0.1412513,73732.0,73723.0,0.00022]
["bitfinex","BTCUSD",1773665505623,0.1412513,73732.0,73724.0,0.00136]
["bitfinex","BTCUSD",1773665506273,0.06781408,73731.0,73724.0,0.00136]
["bitfinex","BTCUSD",1773665508180,0.06781408,73732.0,73724.0,0.00136]
["bitfinex","BTCUSD",1773665509793,0.1412513,73731.0,73723.0,0.00022]
["bitfinex","BTCUSD",1773665509993,0.1412513,73731.0,73725.0,0.00136]
["bitfinex","BTCUSD",1773665510406,0.067815,73730.0,73725.0,0.00136]
["bitfinex","BTCUSD",1773665510607,0.067815,73730.0,73726.0,0.00136]
["bitfinex","BTCUSD",1773665511938,0.068815,73730.0,73726.0,0.00136]
["bitfinex","BTCUSD",1773665512297,0.068815,73730.0,73723.0,0.00022]
["bitfinex","BTCUSD",1773665512499,0.13995298,73729.0,73724.0,0.00136]
["bitfinex","BTCUSD",1773665512700,0.13995298,73729.0,73723.0,0.00022]
["bitfinex","BTCUSD",1773665512901,0.13995298,73729.0,73724.0,0.00136]
["bitfinex","BTCUSD",1773665513303,0.06981507,73730.0,73724.0,0.00136]
["bitfinex","BTCUSD",1773665513507,0.067815,73732.0,73724.0,0.00136]
["bitfinex","BTCUSD",1773665513731,0.067815,73732.0,73724.0,0.0017126]
["bitfinex","BTCUSD",1773665514112,0.001,73729.0,73724.0,0.0017126]
["bitfinex","BTCUSD",1773665514308,0.067815,73732.0,73724.0,0.0017126]
["bitfinex","BTCUSD",1773665514508,0.06780488,73741.0,73725.0,0.13432166]
["bitfinex","BTCUSD",1773665514705,0.06780488,73741.0,73724.0,0.06953273]
["bitfinex","BTCUSD",1773665514706,0.0677939,73753.0,73731.0,0.13432166]
["bitfinex","BTCUSD",1773665514916,0.06779297,73754.0,73731.0,0.13432166]
["bitfinex","BTCUSD",1773665515118,0.06779297,73754.0,73724.0,0.06953273]
["bitfinex","BTCUSD",1773665515119,0.06779297,73754.0,73733.0,0.13432166]
["bitfinex","BTCUSD",1773665515488,0.06779297,73754.0,73735.0,0.13432166]
["bitfinex","BTCUSD",1773665516802,0.06779297,73754.0,73737.0,0.13432166]
["bitfinex","BTCUSD",1773665517926,0.14727781,73749.0,73738.0,0.00136]
["bitfinex","BTCUSD",1773665518116,0.0002,73747.0,73738.0,0.00136]
["bitfinex","BTCUSD",1773665518702,0.06780028,73746.0,73739.0,0.00136]
["bitfinex","BTCUSD",1773665519107,0.06780028,73746.0,73734.0,0.06781132]
["bitfinex","BTCUSD",1773665519316,0.06780028,73746.0,73733.0,0.06781208]
["bitfinex","BTCUSD",1773665520034,0.06780028,73746.0,73734.0,0.13432166]
["bitfinex","BTCUSD",1773665520182,0.06780028,73746.0,73735.0,0.00136]
["bitfinex","BTCUSD",1773665520847,0.06799937,73747.0,73736.0,0.20213114]
["bitfinex","BTCUSD",1773665521022,0.06799937,73747.0,73737.0,0.13432166]
["bitfinex","BTCUSD",1773665522045,0.06799937,73747.0,73735.0,0.06916962]
["bitfinex","BTCUSD",1773665522244,0.14727781,73746.0,73731.0,0.06781319]
["bitfinex","BTCUSD",1773665523441,0.14727781,73746.0,73732.0,0.00136]
["bitfinex","BTCUSD",1773665523442,0.0678012,73745.0,73732.0,0.00136]
["bitfinex","BTCUSD",1773665523577,0.0678012,73745.0,73731.0,0.0002041]
["bitfinex","BTCUSD",1773665523791,0.14727781,73741.0,73731.0,0.0012041]
["bitfinex","BTCUSD",1773665524083,0.14727781,73741.0,73727.0,0.0001684]
["bitfinex","BTCUSD",1773665524395,0.14727781,73741.0,73724.0,0.0005726]
["bitfinex","BTCUSD",1773665524396,0.14693663,73741.0,73724.0,0.0005726]
["bitfinex","BTCUSD",1773665524538,0.14693663,73741.0,73724.0,0.06839272]
["bitfinex","BTCUSD",1773665524937,0.0678012,73745.0,73724.0,0.06839272]
["bitfinex","BTCUSD",1773665525182,0.14727781,73744.0,73724.0,0.06839272]
["bitfinex","BTCUSD",1773665525530,0.14727781,73744.0,73725.0,0.00136]
["bitfinex","BTCUSD",1773665526790,0.06780304,73743.0,73726.0,0.06781867]
["bitfinex","BTCUSD",1773665528245,0.06780304,73743.0,73727.0,0.05912846]
["bitfinex","BTCUSD",1773665528670,0.06780245,73744.0,73728.0,0.06781684]
["bitfinex","BTCUSD",1773665528879,0.21508026,73744.0,73728.0,0.06781684]
["bitfinex","BTCUSD",1773665529109,0.14727781,73743.0,73728.0,0.06781684]
["bitfinex","BTCUSD",1773665529680,0.04289391,73740.0,73728.0,0.001]
["bitfinex","BTCUSD",1773665529902,0.14727781,73739.0,73729.0,0.00136]
["bitfinex","BTCUSD",1773665530118,0.14727781,73739.0,73727.0,0.06781775]
["bitfinex","BTCUSD",1773665530341,0.14727781,73739.0,73728.0,0.00236]
["bitfinex","BTCUSD",1773665530556,0.14727781,73739.0,73728.0,0.00136]
["bitfinex","BTCUSD",1773665530988,0.14727781,73737.0,73729.0,0.00136]
["bitfinex","BTCUSD",1773665531863,0.0678012,73745.0,73729.0,0.00136]
["bitfinex","BTCUSD",1773665531865,0.14727781,73768.0,73730.0,0.05826217]
["bitfinex","BTCUSD",1773665532087,5e-05,73784.0,73750.0,0.04289391]
["bitfinex","BTCUSD",1773665532088,0.06777639,73772.0,73750.0,0.04289391]
["bitfinex","BTCUSD",1773665532295,0.14727781,73771.0,73751.0,0.00136]
["bitfinex","BTCUSD",1773665533076,0.06777822,73770.0,73752.0,0.06779477]
["bitfinex","BTCUSD",1773665533281,0.06785464,73770.0,73753.0,0.3578]
["bitfinex","BTCUSD",1773665533476,0.06785464,73770.0,73754.0,0.35916]
["bitfinex","BTCUSD",1773665534218,0.06785464,73770.0,73756.0,0.0002]
["bitfinex","BTCUSD",1773665534825,0.21513245,73770.0,73756.0,0.0002]
["bitfinex","BTCUSD",1773665535466,0.21513245,73770.0,73757.0,0.06779017]
["bitfinex","BTCUSD",1773665535671,0.21513245,73770.0,73756.0,0.06779017]
["bitfinex","BTCUSD",1773665535872,0.14727781,73769.0,73757.0,0.00136]
["bitfinex","BTCUSD",1773665536083,0.14727781,73769.0,73756.0,0.06779017]
["bitfinex","BTCUSD",1773665536296,0.14727781,73769.0,73754.0,0.06779109]
["bitfinex","BTCUSD",1773665536890,0.14727781,73769.0,73755.0,0.00136]
["bitfinex","BTCUSD",1773665537097,0.14727781,73769.0,73754.0,0.06779109]
["bitfinex","BTCUSD",1773665537297,0.06778006,73768.0,73756.0,0.06779109]
["bitfinex","BTCUSD",1773665537595,0.14727781,73767.0,73756.0,0.06779109]
["bitfinex","BTCUSD",1773665537808,0.14727781,73767.0,73757.0,0.00136]
["bitfinex","BTCUSD",1773665538278,0.14727781,73767.0,73758.0,0.00136]
["bitfinex","BTCUSD",1773665538496,0.47382169,73767.0,73745.0,0.0678012]
["bitfinex","BTCUSD",1773665538718,0.14727781,73766.0,73745.0,0.0678012]
["bitfinex","BTCUSD",1773665539688,0.14727781,73764.0,73745.0,0.0678012]
["bitfinex","BTCUSD",1773665539896,0.14727781,73764.0,73746.0,0.00136]
["bitfinex","BTCUSD",1773665540031,0.14727781,73764.0,73745.0,0.0688012]
["bitfinex","BTCUSD",1773665540234,0.14727781,73764.0,73746.0,0.00136]
["bitfinex","BTCUSD",1773665542045,0.14727781,73762.0,73747.0,0.06779936]
["bitfinex","BTCUSD",1773665542711,0.06778466,73763.0,73747.0,0.06779936]
["bitfinex","BTCUSD",1773665542906,0.0002,73766.0,73748.0,0.05866244]
["bitfinex","BTCUSD",1773665543286,0.06777022,73779.0,73748.0,0.05866244]
["bitfinex","BTCUSD",1773665543287,0.06777641,73772.0,73748.0,0.05866244]
["bitfinex","BTCUSD",1773665543452,0.06797504,73774.0,73748.0,0.05866244]
["bitfinex","BTCUSD",1773665543655,0.06785509,73770.0,73748.0,0.05866244]
["bitfinex","BTCUSD",1773665543852,7.642e-05,73770.0,73748.0,0.05866244]
["bitfinex","BTCUSD",1773665544079,0.0002,73774.0,73750.0,0.05844577]
["bitfinex","BTCUSD",1773665544275,0.10836056,73808.0,73751.0,0.05823159]
["bitfinex","BTCUSD",1773665544276,0.06776905,73780.0,73751.0,0.05823159]
["bitfinex","BTCUSD",1773665544451,0.06781617,73784.0,73751.0,0.05823159]
["bitfinex","BTCUSD",1773665544654,0.06776729,73782.0,73753.0,0.05823159]
["bitfinex","BTCUSD",1773665545101,5e-05,73784.0,73760.0,0.12859377]
["bitfinex","BTCUSD",1773665545308,5e-05,73784.0,73750.0,0.1497233]
["bitfinex","BTCUSD",1773665545309,5e-05,73784.0,73763.0,0.05801869]
["bitfinex","BTCUSD",1773665545562,5e-05,73784.0,73762.0,0.49426491]
["bitfinex","BTCUSD",1773665545563,5e-05,73784.0,73765.0,0.05801869]
["bitfinex","BTCUSD",1773665545982,5e-05,73784.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773665545983,0.14313962,73783.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773665546135,0.14313962,73783.0,73750.0,0.06787211]
["bitfinex","BTCUSD",1773665546136,5e-05,73784.0,73753.0,0.002]
["bitfinex","BTCUSD",1773665546137,0.12859377,73780.0,73753.0,0.002]
["bitfinex","BTCUSD",1773665546338,0.12859377,73780.0,73753.0,0.001]
["bitfinex","BTCUSD",1773665546339,0.14313962,73779.0,73753.0,0.001]
["bitfinex","BTCUSD",1773665546500,0.14313962,73779.0,73750.0,0.0678727]
["bitfinex","BTCUSD",1773665546728,0.14313962,73779.0,73765.0,0.001]
["bitfinex","BTCUSD",1773665546930,0.14313962,73779.0,73750.0,0.0678727]
["bitfinex","BTCUSD",1773665547570,0.14313962,73779.0,73751.0,0.00136]
["bitfinex","BTCUSD",1773665547934,0.14313962,73779.0,73752.0,0.00136]
["bitfinex","BTCUSD",1773665547935,0.06777088,73778.0,73752.0,0.00136]
["bitfinex","BTCUSD",1773665548273,0.14313962,73777.0,73752.0,0.00136]
["bitfinex","BTCUSD",1773665550893,0.14313962,73775.0,73753.0,0.06779385]
["bitfinex","BTCUSD",1773665551294,0.06797082,73779.0,73754.0,0.0479803]
["bitfinex","BTCUSD",1773665551637,0.14313962,73778.0,73754.0,0.0479803]
["bitfinex","BTCUSD",1773665552571,0.14313962,73778.0,73754.0,0.04770259]
["bitfinex","BTCUSD",1773665553173,0.06777179,73777.0,73755.0,0.06779201]
["bitfinex","BTCUSD",1773665553383,0.14313962,73776.0,73756.0,0.00136]
["bitfinex","BTCUSD",1773665554512,0.06777179,73777.0,73757.0,0.17888]
["bitfinex","BTCUSD",1773665554718,0.06797066,73779.0,73759.0,0.04715764]
["bitfinex","BTCUSD",1773665555315,0.0002,73777.0,73759.0,0.06778833]
["bitfinex","BTCUSD",1773665555672,0.14313962,73776.0,73760.0,0.35912]
["bitfinex","BTCUSD",1773665556682,0.14313962,73776.0,73759.0,0.06878833]
["bitfinex","BTCUSD",1773665556884,0.14313962,73776.0,73760.0,0.17888]
["bitfinex","BTCUSD",1773665557131,0.14313962,73776.0,73760.0,0.35908]
["bitfinex","BTCUSD",1773665557740,0.14313962,73774.0,73761.0,0.06914649]
["bitfinex","BTCUSD",1773665559722,0.06777547,73773.0,73760.0,0.06778649]
["bitfinex","BTCUSD",1773665559928,0.14313962,73772.0,73760.0,0.06778649]
["bitfinex","BTCUSD",1773665560914,0.14313962,73772.0,73761.0,0.00136]
["bitfinex","BTCUSD",1773665561360,0.14313962,73772.0,73758.0,0.0459466]
["bitfinex","BTCUSD",1773665561530,0.14313962,73772.0,73760.0,0.06778649]
["bitfinex","BTCUSD",1773665561948,0.14313962,73770.0,73754.0,0.0677922]
["bitfinex","BTCUSD",1773665562668,0.14313962,73770.0,73755.0,0.18024]
["bitfinex","BTCUSD",1773665563990,0.14313962,73770.0,73756.0,0.06779109]
["bitfinex","BTCUSD",1773665564140,0.21091817,73770.0,73756.0,0.06779109]
["bitfinex","BTCUSD",1773665564346,0.14313962,73769.0,73756.0,0.06779109]
["bitfinex","BTCUSD",1773665564525,0.14313962,73769.0,73757.0,0.18024]
["bitfinex","BTCUSD",1773665565093,0.49516389,73768.0,73751.0,0.0677948]
["bitfinex","BTCUSD",1773665565272,0.14313962,73767.0,73751.0,0.0677948]
["bitfinex","BTCUSD",1773665566471,0.14313962,73765.0,73752.0,0.24803426]
["bitfinex","BTCUSD",1773665567175,0.14313962,73770.0,73752.0,0.24803426]
["bitfinex","BTCUSD",1773665567576,0.14313962,73770.0,73752.0,0.06779426]
["bitfinex","BTCUSD",1773665567758,0.14313962,73770.0,73753.0,0.18024]
["bitfinex","BTCUSD",1773665569368,0.14313962,73768.0,73754.0,0.06915293]
["bitfinex","BTCUSD",1773665569656,0.14313962,73768.0,73754.0,0.17888]
["bitfinex","BTCUSD",1773665569799,0.14313962,73768.0,73755.0,0.00136]
["bitfinex","BTCUSD",1773665570231,0.14313962,73768.0,73756.0,0.00136]
["bitfinex","BTCUSD",1773665570465,0.06777822,73770.0,73756.0,0.00136]
["bitfinex","BTCUSD",1773665571229,0.06777822,73770.0,73757.0,0.06779017]
["bitfinex","BTCUSD",1773665571507,0.21091784,73770.0,73757.0,0.06779017]
["bitfinex","BTCUSD",1773665572250,0.0002,73768.0,73757.0,0.06779017]
["bitfinex","BTCUSD",1773665572968,0.0002,73768.0,73756.0,0.06915017]
["bitfinex","BTCUSD",1773665572969,0.0002,73768.0,73756.0,0.06779017]
["bitfinex","BTCUSD",1773665573209,0.06778098,73767.0,73756.0,0.24667017]
["bitfinex","BTCUSD",1773665573373,0.06778098,73767.0,73757.0,0.00136]
["bitfinex","BTCUSD",1773665573779,0.06778098,73767.0,73758.0,0.00136]
["bitfinex","BTCUSD",1773665574264,0.06778098,73767.0,73756.0,0.24667017]
["bitfinex","BTCUSD",1773665574396,0.06778098,73767.0,73754.0,0.00022]
["bitfinex","BTCUSD",1773665574605,0.14024271,73765.0,73750.0,0.06787259]
["bitfinex","BTCUSD",1773665574911,0.14024271,73765.0,73750.0,7.642e-05]
["bitfinex","BTCUSD",1773665575134,0.14024271,73765.0,73750.0,0.06787247]
["bitfinex","BTCUSD",1773665575292,0.06778374,73764.0,73750.0,7.642e-05]
["bitfinex","BTCUSD",1773665575493,0.14024271,73763.0,73750.0,7.642e-05]
["bitfinex","BTCUSD",1773665575811,0.14024271,73763.0,73751.0,0.00136]
["bitfinex","BTCUSD",1773665578948,0.14024271,73761.0,73752.0,0.00136]
["bitfinex","BTCUSD",1773665579152,0.14034835,73761.0,73746.0,0.06802027]
["bitfinex","BTCUSD",1773665580158,0.14034835,73761.0,73745.0,0.06802101]
["bitfinex","BTCUSD",1773665580365,0.14034835,73761.0,73705.0,0.3347288]
["bitfinex","BTCUSD",1773665580366,0.14024271,73759.0,73737.0,0.00022]
["bitfinex","BTCUSD",1773665580770,0.14024271,73759.0,73732.0,0.06781285]
["bitfinex","BTCUSD",1773665581008,0.14024271,73759.0,73730.0,0.06829549]
["bitfinex","BTCUSD",1773665581009,0.14024271,73757.0,73730.0,0.06829549]
["bitfinex","BTCUSD",1773665581492,0.14024271,73757.0,73730.0,0.06829594]
["bitfinex","BTCUSD",1773665581950,0.14024271,73757.0,73731.0,0.00136]
["bitfinex","BTCUSD",1773665582172,0.14024271,73757.0,73736.0,0.00022]
["bitfinex","BTCUSD",1773665582599,0.14024271,73757.0,73737.0,0.00136]
["bitfinex","BTCUSD",1773665583080,0.14024271,73755.0,73737.0,0.00136]
["bitfinex","BTCUSD",1773665583680,0.14024271,73755.0,73738.0,0.00136]
["bitfinex","BTCUSD",1773665583824,0.14024271,73755.0,73731.0,0.06811295]
["bitfinex","BTCUSD",1773665584504,0.14024271,73755.0,73731.0,0.000299]
["bitfinex","BTCUSD",1773665584903,0.14024271,73755.0,73731.0,0.06811295]
["bitfinex","BTCUSD",1773665585178,0.06779293,73754.0,73731.0,0.000299]
["bitfinex","BTCUSD",1773665585453,0.14024271,73753.0,73732.0,0.00136]
["bitfinex","BTCUSD",1773665585813,0.06779293,73754.0,73727.0,0.00022]
["bitfinex","BTCUSD",1773665585814,0.14024271,73749.0,73727.0,0.00022]
["bitfinex","BTCUSD",1773665587563,0.14024271,73747.0,73728.0,0.00136]
["bitfinex","BTCUSD",1773665588561,0.06779844,73748.0,73731.0,0.00022]
["bitfinex","BTCUSD",1773665588765,0.14024271,73747.0,73728.0,0.00136]
["bitfinex","BTCUSD",1773665589475,0.06780028,73746.0,73728.0,0.00136]
["bitfinex","BTCUSD",1773665589688,0.14024271,73745.0,73728.0,0.00136]
["bitfinex","BTCUSD",1773665589917,0.06779844,73749.0,73730.0,0.14775686]
["bitfinex","BTCUSD",1773665590403,0.06779844,73749.0,73732.0,0.14775686]
["bitfinex","BTCUSD",1773665590824,0.06779844,73749.0,73727.0,0.06803592]
["bitfinex","BTCUSD",1773665590825,0.14024271,73748.0,73727.0,0.00022]
["bitfinex","BTCUSD",1773665591196,0.14024271,73748.0,73724.0,0.00022]
["bitfinex","BTCUSD",1773665592180,0.14024271,73746.0,73724.0,0.00022]
["bitfinex","BTCUSD",1773665592628,0.14024271,73746.0,73725.0,0.00136]
["bitfinex","BTCUSD",1773665592813,0.14024271,73739.0,73725.0,0.00136]
["bitfinex","BTCUSD",1773665595030,0.06780764,73738.0,73725.0,0.00136]
["bitfinex","BTCUSD",1773665595167,0.14024271,73737.0,73726.0,0.00136]
["bitfinex","BTCUSD",1773665596206,0.1403334,73737.0,73726.0,0.00136]
["bitfinex","BTCUSD",1773665596604,0.14024271,73735.0,73722.0,0.00022]
["bitfinex","BTCUSD",1773665597035,0.06781132,73734.0,73722.0,0.00022]
["bitfinex","BTCUSD",1773665597235,0.20805403,73734.0,73722.0,0.00022]
["bitfinex","BTCUSD",1773665598167,0.20805403,73734.0,73724.0,0.00136]
["bitfinex","BTCUSD",1773665599035,0.20805403,73734.0,73725.0,0.00136]
["bitfinex","BTCUSD",1773665599229,0.14024271,73733.0,73720.0,1e-08]
["bitfinex","BTCUSD",1773665600033,0.04290548,73730.0,73720.0,1e-08]
["bitfinex","BTCUSD",1773665600845,0.04290548,73730.0,73721.0,0.00136]
["bitfinex","BTCUSD",1773665601692,0.04290548,73730.0,73720.0,1e-08]
["bitfinex","BTCUSD",1773665601693,0.06781592,73729.0,73720.0,1e-08]
["bitfinex","BTCUSD",1773665602192,0.06781592,73729.0,73721.0,0.00136]
["bitfinex","BTCUSD",1773665602902,0.06781592,73729.0,73720.0,1e-08]
["bitfinex","BTCUSD",1773665603271,0.06781592,73729.0,73715.0,0.00027]
["bitfinex","BTCUSD",1773665603476,0.04290548,73725.0,73715.0,0.00027]
["bitfinex","BTCUSD",1773665603724,0.06782051,73724.0,73715.0,0.00022]
["bitfinex","BTCUSD",1773665604533,0.06782051,73724.0,73716.0,0.00136]
["bitfinex","BTCUSD",1773665605819,0.06782,73727.0,73716.0,0.00136]
["bitfinex","BTCUSD",1773665606023,0.06781116,73735.0,73717.0,0.13255009]
["bitfinex","BTCUSD",1773665606571,0.06780948,73736.0,73717.0,0.13255009]
["bitfinex","BTCUSD",1773665607979,9.069e-05,73737.0,73719.0,0.13255009]
["bitfinex","BTCUSD",1773665609917,9.069e-05,73737.0,73721.0,0.13255009]
["bitfinex","BTCUSD",1773665610516,0.0002,73736.0,73721.0,0.13255009]
["bitfinex","BTCUSD",1773665613554,0.0002,73736.0,73722.0,0.06782235]
["bitfinex","BTCUSD",1773665613555,0.0678104,73735.0,73722.0,0.06782235]
["bitfinex","BTCUSD",1773665613757,0.20964185,73735.0,73722.0,0.06918235]
["bitfinex","BTCUSD",1773665614890,0.20964185,73735.0,73722.0,0.06782235]
["bitfinex","BTCUSD",1773665615091,0.20964185,73735.0,73723.0,0.00136]
["bitfinex","BTCUSD",1773665615293,0.20964185,73735.0,73724.0,0.00136]
["bitfinex","BTCUSD",1773665615692,0.20964185,73735.0,73721.0,0.06782304]
["bitfinex","BTCUSD",1773665615916,0.20964185,73735.0,73722.0,0.00136]
["bitfinex","BTCUSD",1773665616403,0.20964185,73735.0,73720.0,0.06782352]
["bitfinex","BTCUSD",1773665616404,0.0678104,73735.0,73720.0,0.06782352]
["bitfinex","BTCUSD",1773665616587,0.14183145,73734.0,73723.0,0.00136]
["bitfinex","BTCUSD",1773665616786,0.14183145,73734.0,73724.0,0.00136]
["bitfinex","BTCUSD",1773665617290,0.14183145,73734.0,73717.0,0.06804677]
["bitfinex","BTCUSD",1773665617291,0.14183145,73734.0,73725.0,0.00136]
["bitfinex","BTCUSD",1773665617493,0.14183145,73734.0,73726.0,0.00136]
["bitfinex","BTCUSD",1773665617700,0.06781224,73733.0,73727.0,0.00136]
["bitfinex","BTCUSD",1773665617901,0.20964369,73733.0,73728.0,0.00136]
["bitfinex","BTCUSD",1773665618152,0.20964369,73733.0,73722.0,0.00022]
["bitfinex","BTCUSD",1773665619185,0.14183145,73732.0,73722.0,0.00022]
["bitfinex","BTCUSD",1773665619378,0.14183145,73732.0,73723.0,0.00136]
["bitfinex","BTCUSD",1773665619799,0.06781408,73731.0,73723.0,0.00136]
["bitfinex","BTCUSD",1773665620174,0.14183145,73730.0,73717.0,0.00022]
["bitfinex","BTCUSD",1773665620770,0.14183145,73730.0,73717.0,0.06804656]
["bitfinex","BTCUSD",1773665621118,0.14183145,73730.0,73717.0,0.06782656]
["bitfinex","BTCUSD",1773665621483,0.14183145,73730.0,73718.0,0.00136]
["bitfinex","BTCUSD",1773665622288,0.06781592,73729.0,73718.0,0.00136]
["bitfinex","BTCUSD",1773665622412,0.14183145,73728.0,73718.0,0.00136]
["bitfinex","BTCUSD",1773665622842,0.14183145,73728.0,73716.0,0.06782743]
["bitfinex","BTCUSD",1773665623043,0.14183145,73728.0,73719.0,0.00136]
["bitfinex","BTCUSD",1773665623436,0.14183145,73728.0,73714.0,0.06804915]
["bitfinex","BTCUSD",1773665623437,0.14183145,73728.0,73712.0,0.06530297]
["bitfinex","BTCUSD",1773665623778,0.06781592,73729.0,73713.0,0.20038073]
["bitfinex","BTCUSD",1773665623980,0.06781592,73729.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773665624481,0.20964737,73730.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773665624634,0.06781592,73730.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773665624837,0.14183145,73729.0,73714.0,0.00136]
["bitfinex","BTCUSD",1773665625423,0.14183145,73729.0,73718.0,0.00022]
["bitfinex","BTCUSD",1773665625954,0.14183145,73729.0,73719.0,0.00136]
["bitfinex","BTCUSD",1773665626351,0.14183145,73729.0,73718.0,0.00022]
["bitfinex","BTCUSD",1773665626557,0.06781684,73728.0,73719.0,0.00136]
["bitfinex","BTCUSD",1773665627549,0.06781684,73728.0,73720.0,0.06782419]
["bitfinex","BTCUSD",1773665627750,0.06781684,73728.0,73719.0,0.00136]
["bitfinex","BTCUSD",1773665628558,0.06781684,73728.0,73716.0,0.02464485]
["bitfinex","BTCUSD",1773665628789,0.14183145,73734.0,73716.0,0.02464485]
["bitfinex","BTCUSD",1773665629454,0.14183145,73734.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773665629658,0.14183145,73729.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773665630076,0.14183145,73729.0,73715.0,0.00136]
["bitfinex","BTCUSD",1773665630287,0.14183145,73729.0,73712.0,0.06783138]
["bitfinex","BTCUSD",1773665630484,0.14183145,73729.0,73716.0,0.00136]
["bitfinex","BTCUSD",1773665630879,0.14183145,73725.0,73710.0,0.00022]
["bitfinex","BTCUSD",1773665631093,0.18474615,73720.0,73711.0,0.00136]
["bitfinex","BTCUSD",1773665631330,0.14183145,73720.0,73710.0,0.00022]
["bitfinex","BTCUSD",1773665631493,0.14183145,73727.0,73712.0,0.00136]
["bitfinex","BTCUSD",1773665632673,0.14183145,73727.0,73714.0,0.00022]
["bitfinex","BTCUSD",1773665632878,0.14271517,73725.0,73714.0,0.00022]
["bitfinex","BTCUSD",1773665633080,0.14271517,73723.0,73709.0,0.00022]
["bitfinex","BTCUSD",1773665633348,0.14271517,73719.0,73710.0,0.00136]
["bitfinex","BTCUSD",1773665635059,0.06782603,73718.0,73710.0,0.00136]
["bitfinex","BTCUSD",1773665635663,0.06748699,73718.0,73710.0,0.00136]
["bitfinex","BTCUSD",1773665637155,0.06782603,73721.0,73710.0,0.00236]
["bitfinex","BTCUSD",1773665637336,0.06782603,73721.0,73710.0,0.00136]
["bitfinex","BTCUSD",1773665637637,0.13874471,73719.0,73710.0,0.00136]
["bitfinex","BTCUSD",1773665639073,0.06782603,73718.0,73710.0,0.00136]
["bitfinex","BTCUSD",1773665639280,0.13874471,73717.0,73700.0,0.06817407]
["bitfinex","BTCUSD",1773665639968,0.06782603,73721.0,73700.0,0.06817407]
["bitfinex","BTCUSD",1773665639969,0.06781959,73725.0,73701.0,0.10583652]
["bitfinex","BTCUSD",1773665640320,0.2065643,73725.0,73701.0,0.10583652]
["bitfinex","BTCUSD",1773665640519,0.2065643,73725.0,73703.0,0.10401575]
["bitfinex","BTCUSD",1773665640520,0.06781959,73725.0,73703.0,0.10401575]
["bitfinex","BTCUSD",1773665640720,0.13874471,73724.0,73710.0,0.00022]
["bitfinex","BTCUSD",1773665640962,0.13874471,73724.0,73711.0,0.00136]
["bitfinex","BTCUSD",1773665641174,0.06782143,73723.0,73711.0,0.00136]
["bitfinex","BTCUSD",1773665641951,0.06781959,73727.0,73711.0,0.06946994]
["bitfinex","BTCUSD",1773665642228,0.06781959,73727.0,73712.0,0.10361093]
["bitfinex","BTCUSD",1773665643487,0.06781959,73727.0,73713.0,0.06919064]
["bitfinex","BTCUSD",1773665645323,0.06781959,73727.0,73713.0,0.10457405]
["bitfinex","BTCUSD",1773665645540,0.0429147,73723.0,73710.0,0.00022]
["bitfinex","BTCUSD",1773665645749,0.13874471,73722.0,73711.0,0.00136]
["bitfinex","BTCUSD",1773665645961,0.13874471,73722.0,73712.0,0.00136]
["bitfinex","BTCUSD",1773665646173,0.13874471,73722.0,73710.0,0.00022]
["bitfinex","BTCUSD",1773665646472,0.13874471,73721.0,73710.0,0.00022]
["bitfinex","BTCUSD",1773665647447,0.06782419,73720.0,73710.0,0.00022]
["bitfinex","BTCUSD",1773665647654,0.2065689,73720.0,73711.0,0.00136]
["bitfinex","BTCUSD",1773665647874,0.06782419,73720.0,73713.0,0.00022]
["bitfinex","BTCUSD",1773665648295,0.02181259,73722.0,73713.0,0.00022]
["bitfinex","BTCUSD",1773665648614,0.06781684,73728.0,73714.0,0.06259892]
["bitfinex","BTCUSD",1773665649394,0.06781684,73728.0,73713.0,0.00022]
["bitfinex","BTCUSD",1773665649590,0.06781684,73728.0,73715.0,0.06240016]
["bitfinex","BTCUSD",1773665651665,0.06781684,73728.0,73716.0,0.06782787]
["bitfinex","BTCUSD",1773665651868,0.06781684,73728.0,73717.0,0.00136]
["bitfinex","BTCUSD",1773665653527,0.0678104,73735.0,73718.0,0.06380477]
["bitfinex","BTCUSD",1773665653735,0.0678104,73735.0,73720.0,0.06380477]
["bitfinex","BTCUSD",1773665655080,0.0678104,73735.0,73719.0,0.06782511]
["bitfinex","BTCUSD",1773665655253,0.20655511,73735.0,73719.0,0.06782511]
["bitfinex","BTCUSD",1773665655705,0.0002,73728.0,73719.0,0.06782511]
["bitfinex","BTCUSD",1773665657795,0.0678159,73731.0,73719.0,0.06782511]
["bitfinex","BTCUSD",1773665658043,0.0678159,73731.0,73719.0,0.13082944]
["bitfinex","BTCUSD",1773665658184,0.06781264,73733.0,73719.0,0.13082944]
["bitfinex","BTCUSD",1773665660643,0.06781314,73734.0,73719.0,0.13082944]
["bitfinex","BTCUSD",1773665661046,0.06781314,73734.0,73719.0,0.06782511]
["bitfinex","BTCUSD",1773665661667,0.13874471,73733.0,73719.0,0.06782511]
["bitfinex","BTCUSD",1773665663162,0.06781316,73732.0,73719.0,0.06782511]
["bitfinex","BTCUSD",1773665664561,0.18020577,73731.0,73720.0,0.00136]
["bitfinex","BTCUSD",1773665667227,0.24802033,73731.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773665670421,0.06781316,73732.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773665671161,0.17976286,73731.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773665672224,0.17976286,73731.0,73721.0,0.06882327]
["bitfinex","BTCUSD",1773665672421,0.067815,73730.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773665672625,0.17976286,73731.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773665672831,0.17976286,73731.0,73721.0,0.06882327]
["bitfinex","BTCUSD",1773665673419,0.0002,73733.0,73721.0,0.06882327]
["bitfinex","BTCUSD",1773665673617,0.06801236,73733.0,73721.0,0.06882327]
["bitfinex","BTCUSD",1773665674028,0.17968513,73732.0,73721.0,0.001]
["bitfinex","BTCUSD",1773665674557,0.17968513,73730.0,73722.0,0.00136]
["bitfinex","BTCUSD",1773665674758,0.17968513,73730.0,73722.0,0.06918183]
["bitfinex","BTCUSD",1773665674997,0.17968513,73730.0,73721.0,0.06782308]
["bitfinex","BTCUSD",1773665675355,0.06781408,73732.0,73722.0,0.06782183]
["bitfinex","BTCUSD",1773665676139,0.06781408,73732.0,73723.0,0.00136]
["bitfinex","BTCUSD",1773665677007,0.06801273,73733.0,73724.0,0.06782051]
["bitfinex","BTCUSD",1773665677403,0.06802603,73742.0,73724.0,0.06782051]
["bitfinex","BTCUSD",1773665677614,0.06802595,73742.0,73728.0,0.04290222]
["bitfinex","BTCUSD",1773665677822,0.06802595,73742.0,73724.0,0.06817311]
["bitfinex","BTCUSD",1773665678008,0.06780581,73740.0,73724.0,0.06817311]
["bitfinex","BTCUSD",1773665678211,0.06780705,73739.0,73724.0,0.06817311]
["bitfinex","BTCUSD",1773665678618,0.06780705,73739.0,73724.0,0.06917311]
["bitfinex","BTCUSD",1773665678796,0.06785782,73738.0,73724.0,0.06817311]
["bitfinex","BTCUSD",1773665679133,5e-05,73738.0,73724.0,0.06917311]
["bitfinex","BTCUSD",1773665679735,0.1541514,73737.0,73724.0,0.06817311]
["bitfinex","BTCUSD",1773665680088,0.1541514,73737.0,73725.0,0.00136]
["bitfinex","BTCUSD",1773665680490,0.1541514,73737.0,73726.0,0.00136]
["bitfinex","BTCUSD",1773665680884,0.1541514,73737.0,73724.0,0.06817311]
["bitfinex","BTCUSD",1773665681085,0.1541514,73737.0,73725.0,0.00136]
["bitfinex","BTCUSD",1773665681288,0.1541514,73736.0,73726.0,0.06781867]
["bitfinex","BTCUSD",1773665681486,0.1541514,73737.0,73727.0,0.00136]
["bitfinex","BTCUSD",1773665682005,0.1541514,73737.0,73728.0,0.00136]
["bitfinex","BTCUSD",1773665682426,0.00025,73738.0,73728.0,0.00136]
["bitfinex","BTCUSD",1773665683162,0.00025,73738.0,73726.0,0.06781867]
["bitfinex","BTCUSD",1773665683363,0.0002218,73742.0,73728.0,0.04290222]
["bitfinex","BTCUSD",1773665684332,0.0002218,73742.0,73729.0,0.00136]
["bitfinex","BTCUSD",1773665685530,0.0002218,73742.0,73730.0,0.067815]
["bitfinex","BTCUSD",1773665687206,0.0677988,73748.0,73730.0,0.067815]
["bitfinex","BTCUSD",1773665687406,0.06779661,73750.0,73730.0,0.067815]
["bitfinex","BTCUSD",1773665687800,0.06779661,73750.0,73730.0,0.068815]
["bitfinex","BTCUSD",1773665687999,0.22194801,73750.0,73730.0,0.068815]
["bitfinex","BTCUSD",1773665688254,0.1541514,73749.0,73730.0,0.11071722]
["bitfinex","BTCUSD",1773665688459,0.1541514,73749.0,73730.0,0.11171722]
["bitfinex","BTCUSD",1773665688606,0.1541514,73749.0,73731.0,0.00027779]
["bitfinex","BTCUSD",1773665689966,0.06779844,73748.0,73732.0,0.06781316]
["bitfinex","BTCUSD",1773665690229,0.1541514,73747.0,73733.0,0.00027778]
["bitfinex","BTCUSD",1773665692198,0.22195168,73746.0,73734.0,0.06781132]
["bitfinex","BTCUSD",1773665692424,0.0002,73742.0,73734.0,0.06781132]
["bitfinex","BTCUSD",1773665692775,0.0002,73742.0,73735.0,0.00136]
["bitfinex","BTCUSD",1773665693144,0.0002,73742.0,73736.0,0.00136]
["bitfinex","BTCUSD",1773665693350,0.1541514,73749.0,73736.0,0.00136]
["bitfinex","BTCUSD",1773665693776,0.1541514,73749.0,73734.0,0.06781132]
["bitfinex","BTCUSD",1773665693979,0.1541514,73749.0,73735.0,0.00136]
["bitfinex","BTCUSD",1773665694311,0.1541514,73747.0,73736.0,0.06780948]
["bitfinex","BTCUSD",1773665694514,0.1541514,73747.0,73736.0,0.06916948]
["bitfinex","BTCUSD",1773665694887,0.1541514,73747.0,73736.0,0.00136]
["bitfinex","BTCUSD",1773665696529,0.22195168,73746.0,73736.0,0.06916858]
["bitfinex","BTCUSD",1773665697087,0.06779477,73752.0,73736.0,0.06916858]
["bitfinex","BTCUSD",1773665697287,0.06799477,73753.0,73736.0,0.06916858]
["bitfinex","BTCUSD",1773665697288,0.0002,73753.0,73740.0,0.04290222]
["bitfinex","BTCUSD",1773665697476,0.06778689,73761.0,73740.0,0.04290222]
["bitfinex","BTCUSD",1773665697477,0.06778699,73761.0,73742.0,0.13143017]
["bitfinex","BTCUSD",1773665697696,0.06778873,73759.0,73742.0,0.13143017]
["bitfinex","BTCUSD",1773665697902,0.06778873,73759.0,73742.0,0.13170792]
["bitfinex","BTCUSD",1773665698123,0.06778861,73759.0,73744.0,0.13143017]
["bitfinex","BTCUSD",1773665699153,0.06778931,73758.0,73745.0,0.20193522]
["bitfinex","BTCUSD",1773665699377,0.06778927,73758.0,73745.0,0.20193522]
["bitfinex","BTCUSD",1773665700453,0.06823825,73756.0,73738.0,0.24672713]
["bitfinex","BTCUSD",1773665700631,0.06823825,73756.0,73739.0,0.06916612]
["bitfinex","BTCUSD",1773665700632,0.13331124,73755.0,73739.0,0.06916612]
["bitfinex","BTCUSD",1773665700856,0.13331124,73755.0,73740.0,0.00136]
["bitfinex","BTCUSD",1773665701149,0.06779293,73754.0,73741.0,0.06780488]
["bitfinex","BTCUSD",1773665701322,0.13331124,73753.0,73741.0,0.06780488]
["bitfinex","BTCUSD",1773665702502,0.06779293,73754.0,73741.0,0.06780488]
["bitfinex","BTCUSD",1773665703300,0.13331124,73753.0,73741.0,0.06780488]
["bitfinex","BTCUSD",1773665704384,0.13331124,73750.0,73727.0,0.06781776]
["bitfinex","BTCUSD",1773665704714,0.13331124,73750.0,73728.0,0.17915781]
["bitfinex","BTCUSD",1773665704901,0.13331124,73750.0,73730.0,0.04290222]
["bitfinex","BTCUSD",1773665705037,0.13331124,73750.0,73730.0,0.17583804]
["bitfinex","BTCUSD",1773665705268,0.13331124,73750.0,73731.0,0.00027779]
["bitfinex","BTCUSD",1773665705476,0.20110876,73749.0,73732.0,0.06917316]
["bitfinex","BTCUSD",1773665705711,0.20110876,73749.0,73733.0,0.00027778]
["bitfinex","BTCUSD",1773665707935,0.20110876,73749.0,73734.0,0.06781132]
["bitfinex","BTCUSD",1773665708164,0.06779752,73749.0,73734.0,0.06781132]
["bitfinex","BTCUSD",1773665708397,0.13331124,73748.0,73734.0,0.06781132]
["bitfinex","BTCUSD",1773665709306,0.06799752,73750.0,73734.0,0.06781132]
["bitfinex","BTCUSD",1773665709307,0.06799713,73750.0,73734.0,0.06781132]
["bitfinex","BTCUSD",1773665709480,0.06799713,73750.0,73735.0,0.13194139]
["bitfinex","BTCUSD",1773665709932,0.06799713,73750.0,73736.0,0.06780948]
["bitfinex","BTCUSD",1773665711096,0.06799666,73750.0,73736.0,0.19955347]
["bitfinex","BTCUSD",1773665712320,0.06779332,73754.0,73740.0,0.17444931]
["bitfinex","BTCUSD",1773665712540,0.06779332,73754.0,73741.0,0.00136]
["bitfinex","BTCUSD",1773665712994,0.06779201,73755.0,73741.0,0.00136]
["bitfinex","BTCUSD",1773665713195,0.0002,73757.0,73745.0,0.13135068]
["bitfinex","BTCUSD",1773665713307,0.0001057,73759.0,73745.0,0.13135068]
["bitfinex","BTCUSD",1773665713509,0.0001057,73759.0,73749.0,0.04290222]
["bitfinex","BTCUSD",1773665713770,0.0001057,73759.0,73750.0,0.00136]
["bitfinex","BTCUSD",1773665714115,0.0001057,73759.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773665714745,0.00016303,73759.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773665716140,0.0002,73755.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773665716270,0.00016303,73759.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773665717920,0.00016303,73759.0,73751.0,0.24667569]
["bitfinex","BTCUSD",1773665718913,0.00016303,73759.0,73752.0,0.17888]
["bitfinex","BTCUSD",1773665719325,0.06798497,73763.0,73752.0,0.17888]
["bitfinex","BTCUSD",1773665719326,0.0002,73763.0,73752.0,0.17888]
["bitfinex","BTCUSD",1773665719553,0.0002,73764.0,73752.0,0.30887924]
["bitfinex","BTCUSD",1773665719681,0.0002,73765.0,73752.0,0.30887924]
["bitfinex","BTCUSD",1773665720092,0.0002,73765.0,73753.0,0.18028]
["bitfinex","BTCUSD",1773665720284,0.0002,73765.0,73753.0,0.31027924]
["bitfinex","BTCUSD",1773665720741,0.06798288,73765.0,73754.0,0.06779293]
["bitfinex","BTCUSD",1773665720944,0.06798288,73765.0,73755.0,0.00136]
["bitfinex","BTCUSD",1773665721850,0.06798288,73765.0,73754.0,0.06779293]
["bitfinex","BTCUSD",1773665722033,0.06798288,73765.0,73755.0,0.35912]
["bitfinex","BTCUSD",1773665723076,0.06798304,73765.0,73756.0,0.06779109]
["bitfinex","BTCUSD",1773665723277,0.06798304,73765.0,73755.0,0.24667199]
["bitfinex","BTCUSD",1773665723456,0.06798304,73765.0,73756.0,0.00136]
["bitfinex","BTCUSD",1773665726028,0.0002,73768.0,73756.0,0.06915052]
["bitfinex","BTCUSD",1773665726425,0.0002,73768.0,73758.0,0.04290222]
["bitfinex","BTCUSD",1773665727668,0.0001697,73769.0,73758.0,0.04290222]
["bitfinex","BTCUSD",1773665727669,0.0005097,73778.0,73760.0,0.1299593]
["bitfinex","BTCUSD",1773665727867,0.0005097,73778.0,73768.0,0.04290222]
["bitfinex","BTCUSD",1773665728141,0.0005097,73778.0,73769.0,0.00136]
["bitfinex","BTCUSD",1773665728666,0.06828062,73778.0,73769.0,0.00136]
["bitfinex","BTCUSD",1773665729672,0.0002,73773.0,73770.0,0.06777822]
["bitfinex","BTCUSD",1773665730663,0.0002,73773.0,73763.0,0.11068636]
["bitfinex","BTCUSD",1773665731670,0.0002,73773.0,73763.0,0.11096404]
["bitfinex","BTCUSD",1773665731900,0.0002,73773.0,73764.0,0.00136]
["bitfinex","BTCUSD",1773665732333,0.0002,73773.0,73765.0,0.00027767]
["bitfinex","BTCUSD",1773665733124,0.0005097,73778.0,73765.0,0.00027767]
["bitfinex","BTCUSD",1773665733254,0.0002,73780.0,73770.0,0.04284165]
["bitfinex","BTCUSD",1773665733444,0.0002,73780.0,73771.0,0.00136]
["bitfinex","BTCUSD",1773665733647,0.0002,73780.0,73772.0,0.06777639]
["bitfinex","BTCUSD",1773665735314,0.0002,73780.0,73772.0,0.06905403]
["bitfinex","BTCUSD",1773665735582,0.0002,73780.0,73773.0,0.00136]
["bitfinex","BTCUSD",1773665736657,0.0002,73780.0,73774.0,0.06777455]
["bitfinex","BTCUSD",1773665736874,0.0002,73780.0,73774.0,0.06805218]
["bitfinex","BTCUSD",1773665738174,5e-05,73784.0,73774.0,0.06805218]
["bitfinex","BTCUSD",1773665738374,0.00015569,73784.0,73774.0,0.06805218]
["bitfinex","BTCUSD",1773665740887,0.00015569,73784.0,73774.0,0.07005218]
["bitfinex","BTCUSD",1773665741088,0.00015569,73784.0,73774.0,0.06905218]
["bitfinex","BTCUSD",1773665741288,0.00015569,73784.0,73774.0,0.06805218]
["bitfinex","BTCUSD",1773665742482,0.13529258,73783.0,73774.0,0.06777455]
["bitfinex","BTCUSD",1773665743345,0.2030595,73783.0,73774.0,0.06777455]
["bitfinex","BTCUSD",1773665743641,0.2030595,73783.0,73774.0,0.002]
["bitfinex","BTCUSD",1773665743862,0.2030595,73783.0,73774.0,0.001]
["bitfinex","BTCUSD",1773665744042,0.2030595,73783.0,73775.0,0.00136]
["bitfinex","BTCUSD",1773665744653,0.13529258,73782.0,73774.0,0.001]
["bitfinex","BTCUSD",1773665744886,0.13529258,73782.0,73770.0,0.24661816]
["bitfinex","BTCUSD",1773665745089,0.13529258,73780.0,73770.0,0.24661816]
["bitfinex","BTCUSD",1773665745230,0.13529258,73780.0,73770.0,0.17884]
["bitfinex","BTCUSD",1773665745436,0.04284165,73780.0,73758.0,0.1788]
["bitfinex","BTCUSD",1773665745655,0.04284165,73780.0,73748.0,0.06801832]
["bitfinex","BTCUSD",1773665745656,0.13529258,73768.0,73748.0,0.06801832]
["bitfinex","BTCUSD",1773665745871,0.13529258,73768.0,73750.0,0.04284165]
["bitfinex","BTCUSD",1773665746118,0.13529258,73768.0,73751.0,0.00136]
["bitfinex","BTCUSD",1773665746320,0.13529258,73768.0,73751.0,0.00163772]
["bitfinex","BTCUSD",1773665746703,0.13551398,73768.0,73751.0,0.00163772]
["bitfinex","BTCUSD",1773665748584,0.06778098,73767.0,73752.0,0.06779477]
["bitfinex","BTCUSD",1773665748786,0.06778098,73767.0,73753.0,0.00027771]
["bitfinex","BTCUSD",1773665749126,0.13529258,73766.0,73753.0,0.00027771]
["bitfinex","BTCUSD",1773665749330,0.13529258,73766.0,73752.0,0.06779477]
["bitfinex","BTCUSD",1773665749731,0.13551398,73766.0,73752.0,0.06779477]
["bitfinex","BTCUSD",1773665750438,0.13551398,73766.0,73753.0,0.00027771]
["bitfinex","BTCUSD",1773665752442,0.06778282,73765.0,73754.0,0.06779293]
["bitfinex","BTCUSD",1773665752598,0.20409448,73765.0,73752.0,0.0677939]
["bitfinex","BTCUSD",1773665752805,0.13631166,73764.0,73752.0,0.0677939]
["bitfinex","BTCUSD",1773665754761,0.06778466,73763.0,73752.0,0.0677939]
["bitfinex","BTCUSD",1773665755790,0.19775433,73763.0,73753.0,0.00136]
["bitfinex","BTCUSD",1773665756399,0.12996967,73762.0,73753.0,0.00136]
["bitfinex","BTCUSD",1773665757141,0.12996967,73760.0,73752.0,0.0677939]
["bitfinex","BTCUSD",1773665757314,0.12860967,73760.0,73752.0,0.0677939]
["bitfinex","BTCUSD",1773665757813,0.06778466,73763.0,73752.0,0.0677939]
["bitfinex","BTCUSD",1773665758444,0.06778466,73763.0,73753.0,0.00136]
["bitfinex","BTCUSD",1773665758584,0.06778419,73764.0,73753.0,0.00231087]
["bitfinex","BTCUSD",1773665759624,0.06778419,73764.0,73754.0,0.06779293]
["bitfinex","BTCUSD",1773665759829,0.06778333,73765.0,73754.0,0.06779293]
["bitfinex","BTCUSD",1773665765894,0.06778333,73765.0,73753.0,0.00231087]
["bitfinex","BTCUSD",1773665766126,0.12996967,73764.0,73753.0,0.00136]
["bitfinex","BTCUSD",1773665766524,0.12996967,73764.0,73753.0,0.06915358]
["bitfinex","BTCUSD",1773665767654,0.12996967,73764.0,73753.0,0.00136]
["bitfinex","BTCUSD",1773665768578,0.12996967,73762.0,73751.0,0.00022]
["bitfinex","BTCUSD",1773665768780,0.12996967,73762.0,73751.0,0.00027733]
["bitfinex","BTCUSD",1773665769863,0.12996967,73762.0,73752.0,0.00136]
["bitfinex","BTCUSD",1773665770469,0.12996967,73762.0,73751.0,0.00027733]
["bitfinex","BTCUSD",1773665770470,0.12996967,73760.0,73753.0,0.00136]
["bitfinex","BTCUSD",1773665770919,0.12996967,73760.0,73754.0,0.00136]
["bitfinex","BTCUSD",1773665771265,0.12996967,73760.0,73751.0,0.06807286]
["bitfinex","BTCUSD",1773665771473,0.12996967,73760.0,73752.0,0.00136]
["bitfinex","BTCUSD",1773665775359,0.12996967,73760.0,73752.0,0.06915469]
["bitfinex","BTCUSD",1773665775360,0.19775785,73760.0,73752.0,0.06915469]
["bitfinex","BTCUSD",1773665775555,0.06778818,73760.0,73752.0,0.06915469]
["bitfinex","BTCUSD",1773665776457,0.06778818,73760.0,73752.0,0.00136]
["bitfinex","BTCUSD",1773665776667,0.06778818,73760.0,73752.0,0.0691544]
["bitfinex","BTCUSD",1773665777303,0.06778376,73764.0,73752.0,0.0691544]
["bitfinex","BTCUSD",1773665779896,0.06778376,73764.0,73752.0,0.0693744]
["bitfinex","BTCUSD",1773665780242,0.06778376,73764.0,73752.0,0.00158]
["bitfinex","BTCUSD",1773665780999,0.06742919,73764.0,73752.0,0.00158]
["bitfinex","BTCUSD",1773665781747,0.06742919,73764.0,73752.0,0.06937464]
["bitfinex","BTCUSD",1773665783290,0.06742919,73764.0,73752.0,0.00158]
["bitfinex","BTCUSD",1773665784384,0.06725189,73764.0,73752.0,0.0693744]
["bitfinex","BTCUSD",1773665784987,0.06725189,73764.0,73752.0,0.00158]
["bitfinex","BTCUSD",1773665788874,0.19474642,73764.0,73752.0,0.00158]
["bitfinex","BTCUSD",1773665789196,0.06778558,73762.0,73752.0,0.00158]
["bitfinex","BTCUSD",1773665789863,0.06778558,73762.0,73752.0,0.06937453]
["bitfinex","BTCUSD",1773665793626,0.06778558,73763.0,73752.0,0.06937453]
["bitfinex","BTCUSD",1773665794921,0.06745189,73764.0,73752.0,0.06937453]
["bitfinex","BTCUSD",1773665795136,0.12749453,73789.0,73755.0,0.12740756]
["bitfinex","BTCUSD",1773665795326,0.12749453,73789.0,73752.0,0.06937453]
["bitfinex","BTCUSD",1773665795328,0.06776196,73788.0,73771.0,0.12740756]
["bitfinex","BTCUSD",1773665795545,0.0678136,73786.0,73772.0,0.00136]
["bitfinex","BTCUSD",1773665795754,5e-05,73786.0,73773.0,0.24665547]
["bitfinex","BTCUSD",1773665796001,0.06796637,73783.0,73773.0,0.24665547]
["bitfinex","BTCUSD",1773665796203,0.0002,73783.0,73773.0,0.24665547]
["bitfinex","BTCUSD",1773665797090,0.06796638,73783.0,73773.0,0.24765547]
["bitfinex","BTCUSD",1773665797513,0.06796638,73783.0,73773.0,0.24665547]
["bitfinex","BTCUSD",1773665797670,0.06796638,73783.0,73773.0,0.24865547]
["bitfinex","BTCUSD",1773665798078,0.06796638,73783.0,73773.0,0.24765547]
["bitfinex","BTCUSD",1773665798384,0.06796638,73783.0,73773.0,0.24665547]
["bitfinex","BTCUSD",1773665800668,0.0002,73783.0,73773.0,0.24665547]
["bitfinex","BTCUSD",1773665806210,0.0002,73783.0,73774.0,0.00163313]
["bitfinex","BTCUSD",1773665807329,0.00030569,73783.0,73774.0,0.00163313]
["bitfinex","BTCUSD",1773665808163,0.00030569,73783.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773665808323,0.00030569,73783.0,73776.0,0.00163308]
["bitfinex","BTCUSD",1773665810295,0.06776142,73789.0,73777.0,0.06777179]
["bitfinex","BTCUSD",1773665810542,0.0007928,73791.0,73779.0,0.04286183]
["bitfinex","BTCUSD",1773665810683,0.0007928,73791.0,73780.0,0.00136]
["bitfinex","BTCUSD",1773665811468,0.0007928,73791.0,73780.0,0.04286183]
["bitfinex","BTCUSD",1773665811796,0.0007928,73791.0,73780.0,0.17026939]
["bitfinex","BTCUSD",1773665812195,0.0007928,73791.0,73781.0,0.12740756]
["bitfinex","BTCUSD",1773665812603,0.06394017,73796.0,73782.0,0.0691272]
["bitfinex","BTCUSD",1773665813401,0.0002,73798.0,73782.0,0.0691272]
["bitfinex","BTCUSD",1773665813605,0.0002,73798.0,73786.0,0.04286183]
["bitfinex","BTCUSD",1773665815272,0.0002,73798.0,73788.0,0.06776169]
["bitfinex","BTCUSD",1773665815472,0.0002,73798.0,73789.0,0.00299279]
["bitfinex","BTCUSD",1773665816041,0.06614343,73800.0,73789.0,0.00299279]
["bitfinex","BTCUSD",1773665816419,0.06775156,73801.0,73789.0,0.00299279]
["bitfinex","BTCUSD",1773665817166,0.06775156,73801.0,73790.0,0.0508956]
["bitfinex","BTCUSD",1773665817323,0.06775156,73801.0,73791.0,0.00163275]
["bitfinex","BTCUSD",1773665819382,0.06775156,73801.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773665819741,0.06795156,73801.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773665820132,0.06777426,73801.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773665823865,0.11983946,73807.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773665824067,0.00010567,73807.0,73797.0,0.04286183]
["bitfinex","BTCUSD",1773665824195,0.00010567,73807.0,73798.0,0.00136]
["bitfinex","BTCUSD",1773665825140,0.06807731,73815.0,73798.0,0.00136]
["bitfinex","BTCUSD",1773665825340,0.06807731,73815.0,73798.0,0.00146567]
["bitfinex","BTCUSD",1773665825341,0.06773966,73813.0,73798.0,0.00146567]
["bitfinex","BTCUSD",1773665826155,0.06773452,73818.0,73803.0,0.04286183]
["bitfinex","BTCUSD",1773665826356,0.06773452,73818.0,73810.0,0.04286183]
["bitfinex","BTCUSD",1773665826555,0.06773452,73818.0,73811.0,0.00136]
["bitfinex","BTCUSD",1773665827199,0.06773415,73820.0,73811.0,0.00136]
["bitfinex","BTCUSD",1773665827948,5e-05,73828.0,73812.0,0.06773966]
["bitfinex","BTCUSD",1773665828759,0.0002,73814.0,73812.0,0.06773966]
["bitfinex","BTCUSD",1773665828967,0.0002,73822.0,73812.0,0.06773966]
["bitfinex","BTCUSD",1773665829167,0.0002,73822.0,73812.0,0.19867888]
["bitfinex","BTCUSD",1773665830485,0.0002,73822.0,73812.0,0.19967888]
["bitfinex","BTCUSD",1773665830667,5e-05,73828.0,73813.0,0.13093922]
["bitfinex","BTCUSD",1773665830868,0.06777537,73828.0,73817.0,0.04286183]
["bitfinex","BTCUSD",1773665831092,0.06777537,73828.0,73818.0,0.00136]
["bitfinex","BTCUSD",1773665831266,0.06778591,73827.0,73818.0,0.00136]
["bitfinex","BTCUSD",1773665831639,6e-05,73827.0,73818.0,0.00136]
["bitfinex","BTCUSD",1773665832158,0.06772132,73832.0,73818.0,0.13229922]
["bitfinex","BTCUSD",1773665832903,0.06772132,73832.0,73819.0,0.06773323]
["bitfinex","BTCUSD",1773665833089,0.06772132,73832.0,73820.0,0.17876]
["bitfinex","BTCUSD",1773665834717,0.06772132,73832.0,73820.0,0.17976]
["bitfinex","BTCUSD",1773665834947,0.0679421,73833.0,73821.0,0.0677314]
["bitfinex","BTCUSD",1773665835298,0.06794152,73833.0,73821.0,0.0677314]
["bitfinex","BTCUSD",1773665836107,0.0002,73832.0,73821.0,0.0677314]
["bitfinex","BTCUSD",1773665837381,0.06829355,73833.0,73822.0,0.13093922]
["bitfinex","BTCUSD",1773665837580,0.06776973,73834.0,73822.0,0.13093922]
["bitfinex","BTCUSD",1773665837878,0.06787532,73834.0,73822.0,0.13093922]
["bitfinex","BTCUSD",1773665838679,0.06787532,73834.0,73822.0,0.13193922]
["bitfinex","BTCUSD",1773665839207,0.00015559,73834.0,73823.0,0.06772956]
["bitfinex","BTCUSD",1773665839327,0.00015559,73834.0,73824.0,0.00136]
["bitfinex","BTCUSD",1773665841130,0.00015559,73834.0,73825.0,0.06772773]
["bitfinex","BTCUSD",1773665842564,0.00015559,73834.0,73825.0,0.06800517]
["bitfinex","BTCUSD",1773665843210,0.00015559,73834.0,73825.0,0.00027744]
["bitfinex","BTCUSD",1773665843459,0.13266442,73833.0,73820.0,0.24649168]
["bitfinex","BTCUSD",1773665843922,0.13266442,73833.0,73820.0,0.17876]
["bitfinex","BTCUSD",1773665844141,0.13266442,73833.0,73820.0,0.24649189]
["bitfinex","BTCUSD",1773665844556,0.13266442,73833.0,73821.0,0.18008]
["bitfinex","BTCUSD",1773665845386,0.13266442,73831.0,73822.0,0.06773048]
["bitfinex","BTCUSD",1773665846496,0.06772131,73832.0,73822.0,0.06773048]
["bitfinex","BTCUSD",1773665847894,0.00035559,73834.0,73822.0,0.06773048]
["bitfinex","BTCUSD",1773665848411,0.06807546,73834.0,73822.0,0.06773048]
["bitfinex","BTCUSD",1773665848995,0.00035559,73834.0,73822.0,0.06773048]
["bitfinex","BTCUSD",1773665849322,0.00035559,73834.0,73822.0,0.06873048]
["bitfinex","BTCUSD",1773665849872,0.00035559,73834.0,73822.0,0.20111064]
["bitfinex","BTCUSD",1773665850075,0.0680751,73834.0,73822.0,0.20111064]
["bitfinex","BTCUSD",1773665850275,0.0680751,73834.0,73822.0,0.20211064]
["bitfinex","BTCUSD",1773665850479,0.00035559,73834.0,73822.0,0.20011064]
["bitfinex","BTCUSD",1773665850978,0.00035559,73834.0,73823.0,0.13238016]
["bitfinex","BTCUSD",1773665852015,0.00035559,73834.0,73824.0,0.06772865]
["bitfinex","BTCUSD",1773665852830,0.20038481,73833.0,73824.0,0.06772865]
["bitfinex","BTCUSD",1773665853256,0.06772039,73833.0,73812.0,0.13238016]
["bitfinex","BTCUSD",1773665853434,0.06772039,73833.0,73822.0,0.00022]
["bitfinex","BTCUSD",1773665853435,0.12722442,73832.0,73822.0,0.00022]
["bitfinex","BTCUSD",1773665854027,0.06772039,73833.0,73823.0,0.06772956]
["bitfinex","BTCUSD",1773665854428,0.06772039,73833.0,73824.0,0.18008]
["bitfinex","BTCUSD",1773665856698,0.20038481,73833.0,73824.0,0.18008]
["bitfinex","BTCUSD",1773665857909,0.20038481,73833.0,73825.0,0.18008]
["bitfinex","BTCUSD",1773665857910,0.06772039,73833.0,73825.0,0.18008]
["bitfinex","BTCUSD",1773665859320,0.13266442,73832.0,73822.0,0.17868]
["bitfinex","BTCUSD",1773665860551,0.06772223,73831.0,73823.0,0.24780909]
["bitfinex","BTCUSD",1773665860931,0.06772223,73831.0,73824.0,0.17872]
["bitfinex","BTCUSD",1773665861096,0.12722442,73830.0,73822.0,0.06773043]
["bitfinex","BTCUSD",1773665861538,0.12450442,73830.0,73822.0,0.06773043]
["bitfinex","BTCUSD",1773665861736,0.09602702,73830.0,73822.0,0.06773043]
["bitfinex","BTCUSD",1773665861940,0.09194702,73830.0,73822.0,0.06773043]
["bitfinex","BTCUSD",1773665862319,0.15423034,73830.0,73822.0,0.00022]
["bitfinex","BTCUSD",1773665862580,0.15287034,73830.0,73823.0,0.18008]
["bitfinex","BTCUSD",1773665862855,0.15287034,73830.0,73819.0,0.24641312]
["bitfinex","BTCUSD",1773665863030,0.15287034,73830.0,73819.0,0.17868]
["bitfinex","BTCUSD",1773665863374,0.15287034,73830.0,73819.0,0.24641311]
["bitfinex","BTCUSD",1773665863671,0.15287034,73830.0,73819.0,0.17868]
["bitfinex","BTCUSD",1773665864449,0.15287034,73830.0,73820.0,0.18008]
["bitfinex","BTCUSD",1773665864781,0.15287034,73830.0,73820.0,0.17872]
["bitfinex","BTCUSD",1773665864999,0.15287034,73830.0,73821.0,0.00136]
["bitfinex","BTCUSD",1773665865399,0.15287034,73830.0,73822.0,0.00136]
["bitfinex","BTCUSD",1773665866424,0.06772039,73833.0,73822.0,0.06908998]
["bitfinex","BTCUSD",1773665866835,0.06771496,73839.0,73823.0,0.13238016]
["bitfinex","BTCUSD",1773665866996,0.06771496,73839.0,73823.0,0.13273232]
["bitfinex","BTCUSD",1773665867217,0.06771496,73839.0,73825.0,0.13238016]
["bitfinex","BTCUSD",1773665868316,0.06771496,73839.0,73826.0,0.06772681]
["bitfinex","BTCUSD",1773665868935,0.13266442,73838.0,73823.0,0.06808141]
["bitfinex","BTCUSD",1773665869138,0.13266442,73836.0,73823.0,0.06808141]
["bitfinex","BTCUSD",1773665870603,0.13266442,73836.0,73824.0,0.00136]
["bitfinex","BTCUSD",1773665870604,0.20038298,73835.0,73824.0,0.00136]
["bitfinex","BTCUSD",1773665870739,0.13266442,73835.0,73825.0,0.00136]
["bitfinex","BTCUSD",1773665870949,0.06771639,73838.0,73823.0,0.06808141]
["bitfinex","BTCUSD",1773665870950,0.06771639,73838.0,73824.0,0.13238016]
["bitfinex","BTCUSD",1773665871169,0.06771639,73838.0,73826.0,0.00136]
["bitfinex","BTCUSD",1773665873530,0.06771639,73838.0,73827.0,0.06772589]
["bitfinex","BTCUSD",1773665873926,0.06771639,73838.0,73826.0,0.00136]
["bitfinex","BTCUSD",1773665874207,0.19566886,73838.0,73826.0,0.00136]
["bitfinex","BTCUSD",1773665874407,0.19566886,73838.0,73826.0,0.06908665]
["bitfinex","BTCUSD",1773665875493,0.06771639,73838.0,73826.0,0.06908665]
["bitfinex","BTCUSD",1773665875694,0.12795247,73837.0,73826.0,0.00136]
["bitfinex","BTCUSD",1773665875994,0.12823002,73837.0,73826.0,0.00136]
["bitfinex","BTCUSD",1773665878028,0.12795247,73835.0,73817.0,0.06795474]
["bitfinex","BTCUSD",1773665878163,0.12795247,73833.0,73817.0,0.06795474]
["bitfinex","BTCUSD",1773665878372,0.12795247,73833.0,73817.0,0.00022]
["bitfinex","BTCUSD",1773665878729,0.12795247,73832.0,73817.0,0.06795456]
["bitfinex","BTCUSD",1773665879152,0.12795247,73832.0,73818.0,0.00136]
["bitfinex","BTCUSD",1773665879353,0.12795247,73832.0,73819.0,0.00136]
["bitfinex","BTCUSD",1773665879900,0.06772223,73831.0,73819.0,0.00136]
["bitfinex","BTCUSD",1773665881734,0.06772223,73831.0,73819.0,0.06909301]
["bitfinex","BTCUSD",1773665882342,0.06772223,73831.0,73819.0,0.00136]
["bitfinex","BTCUSD",1773665882999,0.12823002,73830.0,73817.0,0.00022]
["bitfinex","BTCUSD",1773665883460,0.12795247,73828.0,73806.0,0.17868]
["bitfinex","BTCUSD",1773665883661,0.12795247,73828.0,73808.0,0.06774256]
["bitfinex","BTCUSD",1773665883865,0.12795247,73828.0,73810.0,0.04278344]
["bitfinex","BTCUSD",1773665884073,0.19567836,73827.0,73810.0,0.06774075]
["bitfinex","BTCUSD",1773665884287,0.19567836,73827.0,73809.0,0.06796239]
["bitfinex","BTCUSD",1773665884533,0.06772589,73827.0,73810.0,0.00136]
["bitfinex","BTCUSD",1773665884706,0.12795247,73826.0,73810.0,0.00136]
["bitfinex","BTCUSD",1773665885696,0.12823002,73826.0,73810.0,0.00136]
["bitfinex","BTCUSD",1773665886101,0.12795247,73824.0,73809.0,0.00022]
["bitfinex","BTCUSD",1773665886268,0.12795247,73824.0,73803.0,0.0677474]
["bitfinex","BTCUSD",1773665887301,0.12823002,73824.0,73802.0,0.00022]
["bitfinex","BTCUSD",1773665887724,0.12823002,73824.0,73803.0,0.00136]
["bitfinex","BTCUSD",1773665887957,0.12823002,73824.0,73804.0,0.00136]
["bitfinex","BTCUSD",1773665888353,0.06772956,73823.0,73804.0,0.00136]
["bitfinex","BTCUSD",1773665888554,0.12823002,73822.0,73804.0,0.00136]
["bitfinex","BTCUSD",1773665889170,0.12823002,73822.0,73792.0,0.06797761]
["bitfinex","BTCUSD",1773665889171,0.12795247,73819.0,73792.0,0.06797761]
["bitfinex","BTCUSD",1773665889345,0.12795247,73819.0,73794.0,0.06775592]
["bitfinex","BTCUSD",1773665890469,0.04306099,73820.0,73794.0,0.06775592]
["bitfinex","BTCUSD",1773665890470,0.12795247,73817.0,73794.0,0.06775592]
["bitfinex","BTCUSD",1773665890876,0.12795247,73815.0,73803.0,0.00022]
["bitfinex","BTCUSD",1773665891022,0.12795247,73815.0,73804.0,0.00136]
["bitfinex","BTCUSD",1773665892184,0.06773599,73819.0,73804.0,0.00136]
["bitfinex","BTCUSD",1773665892185,0.12795247,73828.0,73806.0,0.13350361]
["bitfinex","BTCUSD",1773665892382,0.12795247,73828.0,73805.0,0.04278344]
["bitfinex","BTCUSD",1773665892383,0.06800388,73827.0,73810.0,0.04278344]
["bitfinex","BTCUSD",1773665892722,0.06800388,73827.0,73811.0,0.00136]
["bitfinex","BTCUSD",1773665892723,0.001,73815.0,73811.0,0.00136]
["bitfinex","BTCUSD",1773665893037,0.12795247,73826.0,73811.0,0.00136]
["bitfinex","BTCUSD",1773665893321,0.00027755,73825.0,73811.0,0.00136]
["bitfinex","BTCUSD",1773665894990,0.06772865,73824.0,73811.0,0.00136]
["bitfinex","BTCUSD",1773665895216,0.12795247,73822.0,73811.0,0.00136]
["bitfinex","BTCUSD",1773665895593,0.00027755,73821.0,73811.0,0.00136]
["bitfinex","BTCUSD",1773665896664,0.12823002,73822.0,73811.0,0.00136]
["bitfinex","BTCUSD",1773665897259,0.0677314,73821.0,73811.0,0.00136]
["bitfinex","BTCUSD",1773665898609,0.0677314,73821.0,73811.0,0.00158]
["bitfinex","BTCUSD",1773665904989,0.12090128,73820.0,73811.0,0.00158]
["bitfinex","BTCUSD",1773665905393,0.12090128,73818.0,73803.0,0.06796788]
["bitfinex","BTCUSD",1773665905603,0.12090128,73816.0,73803.0,0.06796788]
["bitfinex","BTCUSD",1773665905823,0.12090128,73815.0,73803.0,0.00022]
["bitfinex","BTCUSD",1773665906026,0.12090128,73813.0,73803.0,0.00022]
["bitfinex","BTCUSD",1773665906195,0.06774058,73811.0,73796.0,0.17894]
["bitfinex","BTCUSD",1773665906596,0.06774058,73811.0,73800.0,0.04278344]
["bitfinex","BTCUSD",1773665907221,0.06774058,73811.0,73803.0,0.00022]
["bitfinex","BTCUSD",1773665907415,0.06781683,73811.0,73804.0,0.00136]
["bitfinex","BTCUSD",1773665912611,0.06781683,73811.0,73803.0,0.00022]
["bitfinex","BTCUSD",1773665912831,0.18871811,73811.0,73803.0,0.00022]
["bitfinex","BTCUSD",1773665913577,0.12090128,73810.0,73796.0,0.06797402]
["bitfinex","BTCUSD",1773665913776,0.12090128,73810.0,73797.0,0.00158]
["bitfinex","BTCUSD",1773665914676,0.12090128,73810.0,73798.0,0.00136]
["bitfinex","BTCUSD",1773665915117,0.12090128,73810.0,73799.0,0.00136]
["bitfinex","BTCUSD",1773665915294,0.18892124,73809.0,73799.0,0.00136]
["bitfinex","BTCUSD",1773665915823,0.18892124,73809.0,73800.0,0.00136]
["bitfinex","BTCUSD",1773665917469,0.06801996,73809.0,73800.0,0.00136]
["bitfinex","BTCUSD",1773665919219,0.06678609,73809.0,73800.0,0.00136]
["bitfinex","BTCUSD",1773665919418,0.00027755,73809.0,73800.0,0.00136]
["bitfinex","BTCUSD",1773665919619,0.0003538,73811.0,73793.0,0.09073034]
["bitfinex","BTCUSD",1773665919824,0.0003538,73811.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773665919972,0.0003538,73811.0,73793.0,0.15848734]
["bitfinex","BTCUSD",1773665920376,0.12097753,73811.0,73793.0,0.15848734]
["bitfinex","BTCUSD",1773665920579,0.12097753,73811.0,73793.0,0.15848714]
["bitfinex","BTCUSD",1773665920801,0.12097753,73811.0,73793.0,0.0677568]
["bitfinex","BTCUSD",1773665921130,0.12097753,73811.0,73794.0,0.00136]
["bitfinex","BTCUSD",1773665921684,0.18864369,73809.0,73794.0,0.00136]
["bitfinex","BTCUSD",1773665921905,0.00027755,73808.0,73794.0,0.00136]
["bitfinex","BTCUSD",1773665922305,0.12090128,73807.0,73794.0,0.00136]
["bitfinex","BTCUSD",1773665922653,0.06774241,73809.0,73792.0,0.17894]
["bitfinex","BTCUSD",1773665922654,0.12090128,73805.0,73795.0,0.00136]
["bitfinex","BTCUSD",1773665922835,0.12117883,73804.0,73795.0,0.00136]
["bitfinex","BTCUSD",1773665923851,0.1886492,73803.0,73795.0,0.00136]
["bitfinex","BTCUSD",1773665924254,0.00017737,73802.0,73795.0,0.00136]
["bitfinex","BTCUSD",1773665926082,0.00017737,73802.0,73790.0,0.06775985]
["bitfinex","BTCUSD",1773665926289,0.00017737,73802.0,73789.0,0.06776016]
["bitfinex","BTCUSD",1773665927282,0.00017737,73802.0,73790.0,0.00136]
["bitfinex","BTCUSD",1773665927659,0.00017737,73802.0,73791.0,0.00136]
["bitfinex","BTCUSD",1773665928795,0.00017737,73802.0,73791.0,0.06911863]
["bitfinex","BTCUSD",1773665929020,0.00017737,73802.0,73789.0,0.06776016]
["bitfinex","BTCUSD",1773665929574,0.00017737,73802.0,73788.0,0.06776169]
["bitfinex","BTCUSD",1773665930157,0.00027755,73801.0,73785.0,0.06803429]
["bitfinex","BTCUSD",1773665930362,0.00027755,73801.0,73786.0,0.00136]
["bitfinex","BTCUSD",1773665930363,0.12090128,73800.0,73786.0,0.00136]
["bitfinex","BTCUSD",1773665930712,0.00027755,73799.0,73786.0,0.00136]
["bitfinex","BTCUSD",1773665930913,0.06575251,73798.0,73791.0,0.00022]
["bitfinex","BTCUSD",1773665931209,0.00027755,73797.0,73791.0,0.00022]
["bitfinex","BTCUSD",1773665931410,0.12117883,73797.0,73792.0,0.00136]
["bitfinex","BTCUSD",1773665931615,0.00027755,73797.0,73792.0,0.00136]
["bitfinex","BTCUSD",1773665931851,0.00027755,73797.0,73791.0,0.00022]
["bitfinex","BTCUSD",1773665932232,0.06575251,73798.0,73791.0,0.00022]
["bitfinex","BTCUSD",1773665932641,0.00017737,73797.0,73791.0,0.00022]
["bitfinex","BTCUSD",1773665933542,0.00017737,73797.0,73792.0,0.00136]
["bitfinex","BTCUSD",1773665938454,0.06775251,73799.0,73792.0,0.00136]
["bitfinex","BTCUSD",1773665940878,0.06801748,73811.0,73793.0,0.131499]
["bitfinex","BTCUSD",1773665942152,0.06801748,73811.0,73794.0,0.19925518]
["bitfinex","BTCUSD",1773665943147,0.12987847,73809.0,73795.0,0.00136]
["bitfinex","BTCUSD",1773665943353,0.12987847,73809.0,73791.0,0.00022]
["bitfinex","BTCUSD",1773665943563,0.06801748,73811.0,73792.0,0.131499]
["bitfinex","BTCUSD",1773665944091,0.19789595,73811.0,73793.0,0.0677571]
["bitfinex","BTCUSD",1773665944498,0.12987847,73810.0,73794.0,0.00136]
["bitfinex","BTCUSD",1773665944914,0.06801748,73811.0,73795.0,0.131499]
["bitfinex","BTCUSD",1773665944915,0.00027625,73811.0,73795.0,0.131499]
["bitfinex","BTCUSD",1773665945114,0.06801704,73811.0,73795.0,0.131499]
["bitfinex","BTCUSD",1773665946299,0.06801704,73811.0,73796.0,0.06911434]
["bitfinex","BTCUSD",1773665953482,0.12987847,73810.0,73797.0,0.00136]
["bitfinex","BTCUSD",1773665953688,0.12987847,73810.0,73793.0,0.24651619]
["bitfinex","BTCUSD",1773665953875,0.12987847,73810.0,73794.0,0.00136]
["bitfinex","BTCUSD",1773665954211,0.12987847,73810.0,73795.0,0.00136]
["bitfinex","BTCUSD",1773665954934,0.06774241,73809.0,73795.0,0.06911509]
["bitfinex","BTCUSD",1773665955817,0.06774241,73809.0,73795.0,0.06933509]
["bitfinex","BTCUSD",1773665956571,0.19762088,73809.0,73795.0,0.06933509]
["bitfinex","BTCUSD",1773665958229,0.19762088,73809.0,73793.0,0.01950629]
["bitfinex","BTCUSD",1773665958430,0.19762088,73809.0,73794.0,0.06775526]
["bitfinex","BTCUSD",1773665958935,0.12987847,73808.0,73791.0,0.06797877]
["bitfinex","BTCUSD",1773665959463,0.12987847,73808.0,73792.0,0.00136]
["bitfinex","BTCUSD",1773665961859,0.12987847,73806.0,73793.0,0.00136]
["bitfinex","BTCUSD",1773665962056,0.12987847,73806.0,73791.0,0.00022]
["bitfinex","BTCUSD",1773665962265,0.12987847,73806.0,73794.0,0.00136]
["bitfinex","BTCUSD",1773665962412,0.12987847,73806.0,73791.0,0.00022]
["bitfinex","BTCUSD",1773665962619,0.12987847,73806.0,73795.0,0.00136]
["bitfinex","BTCUSD",1773665963153,0.12987847,73806.0,73791.0,0.00022]
["bitfinex","BTCUSD",1773665963368,0.12987847,73806.0,73796.0,0.00136]
["bitfinex","BTCUSD",1773665963544,0.12987847,73806.0,73797.0,0.00136]
["bitfinex","BTCUSD",1773665963924,0.06774608,73805.0,73791.0,0.00022]
["bitfinex","BTCUSD",1773665964131,0.12039961,73804.0,73792.0,0.00136]
["bitfinex","BTCUSD",1773665964374,0.06774608,73805.0,73792.0,0.00136]
["bitfinex","BTCUSD",1773665964538,0.06774425,73807.0,73793.0,0.00136]
["bitfinex","BTCUSD",1773665964739,0.06774425,73807.0,73795.0,0.12665754]
["bitfinex","BTCUSD",1773665965765,0.06774425,73807.0,73793.0,0.00158]
["bitfinex","BTCUSD",1773665966221,0.06774425,73807.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773665968035,0.06774425,73807.0,73794.0,0.03898935]
["bitfinex","BTCUSD",1773665968454,0.06774425,73807.0,73795.0,0.00136]
["bitfinex","BTCUSD",1773665969317,0.0002,73809.0,73798.0,0.0428094]
["bitfinex","BTCUSD",1773665969493,0.0002,73809.0,73797.0,0.12665754]
["bitfinex","BTCUSD",1773665970128,0.06794263,73809.0,73795.0,0.00136]
["bitfinex","BTCUSD",1773665970306,0.06794263,73809.0,73793.0,0.03757269]
["bitfinex","BTCUSD",1773665971112,0.06794263,73809.0,73795.0,0.001]
["bitfinex","BTCUSD",1773665971490,0.06794263,73809.0,73796.0,0.00136]
["bitfinex","BTCUSD",1773665972534,0.06794263,73809.0,73792.0,0.16570814]
["bitfinex","BTCUSD",1773665972726,0.06794263,73809.0,73793.0,0.06775618]
["bitfinex","BTCUSD",1773665973125,0.06794263,73809.0,73793.0,0.19441372]
["bitfinex","BTCUSD",1773665973633,0.06794263,73809.0,73793.0,0.06775618]
["bitfinex","BTCUSD",1773665973834,0.06794317,73809.0,73794.0,0.12665754]
["bitfinex","BTCUSD",1773665974037,0.06794317,73809.0,73794.0,0.12801754]
["bitfinex","BTCUSD",1773665974811,0.06794317,73809.0,73799.0,0.01098707]
["bitfinex","BTCUSD",1773665975207,0.0001684,73815.0,73800.0,0.12665754]
["bitfinex","BTCUSD",1773665975208,0.06773782,73814.0,73800.0,0.12665754]
["bitfinex","BTCUSD",1773665975423,0.06773782,73814.0,73801.0,0.00136]
["bitfinex","BTCUSD",1773665975624,0.06790545,73815.0,73805.0,0.12665754]
["bitfinex","BTCUSD",1773665977044,0.06790545,73815.0,73806.0,0.06774516]
["bitfinex","BTCUSD",1773665977453,0.0001684,73815.0,73806.0,0.06774516]
["bitfinex","BTCUSD",1773665977657,0.0001684,73815.0,73807.0,0.00136]
["bitfinex","BTCUSD",1773665979066,0.06793432,73818.0,73808.0,0.19440087]
["bitfinex","BTCUSD",1773665979320,0.0002,73819.0,73809.0,0.12665754]
["bitfinex","BTCUSD",1773665979497,0.06773323,73819.0,73809.0,0.0969524]
["bitfinex","BTCUSD",1773665979717,0.06773269,73820.0,73810.0,0.16945086]
["bitfinex","BTCUSD",1773665979884,0.06773269,73820.0,73811.0,0.12665754]
["bitfinex","BTCUSD",1773665981582,0.06773269,73820.0,73811.0,0.09865823]
["bitfinex","BTCUSD",1773665981787,0.06773269,73820.0,73810.0,0.11053476]
["bitfinex","BTCUSD",1773665982300,0.06793269,73820.0,73810.0,0.11053476]
["bitfinex","BTCUSD",1773665984042,0.06793269,73820.0,73810.0,0.20515067]
["bitfinex","BTCUSD",1773665985710,0.06793269,73820.0,73811.0,0.12665754]
["bitfinex","BTCUSD",1773665986364,0.06793269,73820.0,73811.0,0.16646559]
["bitfinex","BTCUSD",1773665986947,0.0001991,73826.0,73811.0,0.06774052]
["bitfinex","BTCUSD",1773665986948,0.12039961,73825.0,73811.0,0.06774052]
["bitfinex","BTCUSD",1773665988143,0.12039961,73825.0,73812.0,0.00136]
["bitfinex","BTCUSD",1773665988520,0.06772088,73833.0,73812.0,0.00136]
["bitfinex","BTCUSD",1773665988521,0.43904386,73859.0,73814.0,0.1069727]
["bitfinex","BTCUSD",1773665988758,0.43904386,73859.0,73813.0,0.03908536]
["bitfinex","BTCUSD",1773665988759,0.43904386,73859.0,73815.0,0.18008]
["bitfinex","BTCUSD",1773665988760,0.12039961,73839.0,73815.0,0.18008]
["bitfinex","BTCUSD",1773665989051,0.0002,73820.0,73813.0,0.03772536]
["bitfinex","BTCUSD",1773665989189,0.12039961,73838.0,73816.0,0.18008]
["bitfinex","BTCUSD",1773665989389,0.0001991,73839.0,73816.0,0.18008]
["bitfinex","BTCUSD",1773665989390,0.0001991,73828.0,73816.0,0.18008]
["bitfinex","BTCUSD",1773665989626,0.12039961,73832.0,73816.0,0.18008]
["bitfinex","BTCUSD",1773665989824,0.0002,73828.0,73816.0,0.18008]
["bitfinex","BTCUSD",1773665990137,0.0002,73828.0,73820.0,0.04279332]
["bitfinex","BTCUSD",1773665991053,0.0002,73828.0,73820.0,0.01485143]
["bitfinex","BTCUSD",1773665991425,0.06792507,73828.0,73820.0,0.08258352]
["bitfinex","BTCUSD",1773665993162,0.0003991,73828.0,73818.0,0.06773407]
["bitfinex","BTCUSD",1773665993350,0.0002,73828.0,73818.0,0.06773407]
["bitfinex","BTCUSD",1773665993768,0.06772436,73829.0,73818.0,0.06773407]
["bitfinex","BTCUSD",1773665994003,0.06792346,73829.0,73818.0,0.06773407]
["bitfinex","BTCUSD",1773665995208,0.06792346,73829.0,73819.0,0.04279332]
["bitfinex","BTCUSD",1773665995402,0.06792346,73829.0,73819.0,0.0140125]
["bitfinex","BTCUSD",1773665995605,0.06772436,73829.0,73819.0,0.0140125]
["bitfinex","BTCUSD",1773665995779,0.06772271,73831.0,73819.0,0.0140125]
["bitfinex","BTCUSD",1773665995978,0.0001991,73830.0,73819.0,0.0140125]
["bitfinex","BTCUSD",1773665997622,0.06772406,73829.0,73820.0,0.06773232]
["bitfinex","BTCUSD",1773665997859,0.06772406,73829.0,73820.0,0.03629026]
["bitfinex","BTCUSD",1773665998637,0.19339585,73829.0,73820.0,0.03629026]
["bitfinex","BTCUSD",1773665999163,0.06772406,73829.0,73820.0,0.03629026]
["bitfinex","BTCUSD",1773665999940,0.06772406,73829.0,73819.0,0.08174509]
["bitfinex","BTCUSD",1773666000392,0.06772406,73831.0,73820.0,0.06773232]
["bitfinex","BTCUSD",1773666000634,0.0001991,73830.0,73820.0,0.06773232]
["bitfinex","BTCUSD",1773666000979,0.0679228,73830.0,73820.0,0.06773232]
["bitfinex","BTCUSD",1773666001203,0.0679228,73830.0,73815.0,0.00034]
["bitfinex","BTCUSD",1773666001362,0.12567179,73827.0,73813.0,0.0679584]
["bitfinex","BTCUSD",1773666001768,0.12567179,73827.0,73813.0,0.00022]
["bitfinex","BTCUSD",1773666001958,0.12567179,73827.0,73813.0,0.06795858]
["bitfinex","BTCUSD",1773666002366,0.0677237,73830.0,73814.0,0.00136]
["bitfinex","BTCUSD",1773666002566,0.12567179,73829.0,73814.0,0.00136]
["bitfinex","BTCUSD",1773666002989,0.12567179,73827.0,73814.0,0.00136]
["bitfinex","BTCUSD",1773666003810,0.12567179,73827.0,73815.0,0.0677369]
["bitfinex","BTCUSD",1773666004016,0.12567179,73827.0,73814.0,0.00136]
["bitfinex","BTCUSD",1773666004239,0.12567179,73827.0,73814.0,0.06909764]
["bitfinex","BTCUSD",1773666004571,0.12567179,73827.0,73814.0,0.03873566]
["bitfinex","BTCUSD",1773666005398,0.06772681,73826.0,73813.0,0.06773782]
["bitfinex","BTCUSD",1773666005829,0.06772681,73826.0,73814.0,0.00136]
["bitfinex","BTCUSD",1773666006289,0.06791876,73835.0,73817.0,0.11005604]
["bitfinex","BTCUSD",1773666006493,0.06791876,73835.0,73820.0,0.04279332]
["bitfinex","BTCUSD",1773666006931,0.06791876,73835.0,73820.0,0.01430927]
["bitfinex","BTCUSD",1773666007147,0.06791876,73835.0,73813.0,0.06773782]
["bitfinex","BTCUSD",1773666007148,0.12567179,73834.0,73813.0,0.1795582]
["bitfinex","BTCUSD",1773666007396,0.06772039,73833.0,73813.0,0.06773782]
["bitfinex","BTCUSD",1773666007716,0.12567179,73832.0,73813.0,0.06773782]
["bitfinex","BTCUSD",1773666008434,0.12567179,73832.0,73814.0,0.00136]
["bitfinex","BTCUSD",1773666009390,0.12567179,73832.0,73813.0,0.03761546]
["bitfinex","BTCUSD",1773666009594,0.06772223,73831.0,73813.0,0.03761546]
["bitfinex","BTCUSD",1773666009744,0.12567179,73830.0,73813.0,0.03761546]
["bitfinex","BTCUSD",1773666009947,0.06772039,73833.0,73813.0,0.14917899]
["bitfinex","BTCUSD",1773666010138,0.06772039,73833.0,73814.0,0.11156353]
["bitfinex","BTCUSD",1773666010340,0.12567179,73832.0,73814.0,0.11156353]
["bitfinex","BTCUSD",1773666010542,0.12567179,73832.0,73813.0,0.03761546]
["bitfinex","BTCUSD",1773666010746,0.12567179,73832.0,73814.0,0.00136]
["bitfinex","BTCUSD",1773666011614,0.19339402,73831.0,73813.0,0.06795782]
["bitfinex","BTCUSD",1773666011770,0.12567179,73830.0,73813.0,0.06795782]
["bitfinex","BTCUSD",1773666013323,0.12567179,73830.0,73814.0,0.00136]
["bitfinex","BTCUSD",1773666013756,0.12567179,73830.0,73813.0,0.03647326]
["bitfinex","BTCUSD",1773666015556,0.12567179,73830.0,73814.0,0.00136]
["bitfinex","BTCUSD",1773666016082,0.12567179,73830.0,73813.0,0.00309031]
["bitfinex","BTCUSD",1773666016321,0.12567179,73830.0,73813.0,0.07082813]
["bitfinex","BTCUSD",1773666016514,0.06772331,73830.0,73813.0,0.08291785]
["bitfinex","BTCUSD",1773666016721,0.12567179,73829.0,73813.0,0.08291785]
["bitfinex","BTCUSD",1773666017134,0.12567179,73829.0,73813.0,0.06773782]
["bitfinex","BTCUSD",1773666018144,0.12567179,73829.0,73814.0,0.00136]
["bitfinex","BTCUSD",1773666018323,0.12567179,73829.0,73813.0,0.03907009]
["bitfinex","BTCUSD",1773666018861,0.12567179,73829.0,73813.0,0.04007009]
["bitfinex","BTCUSD",1773666019058,0.12567179,73828.0,73813.0,0.04007009]
["bitfinex","BTCUSD",1773666019421,0.12567179,73828.0,73813.0,0.03907009]
["bitfinex","BTCUSD",1773666019739,0.12567179,73828.0,73813.0,0.04007009]
["bitfinex","BTCUSD",1773666019932,0.12567179,73828.0,73813.0,0.03907009]
["bitfinex","BTCUSD",1773666020105,0.19339768,73827.0,73813.0,0.04007009]
["bitfinex","BTCUSD",1773666020462,0.19339768,73827.0,73813.0,0.03907009]
["bitfinex","BTCUSD",1773666020618,0.12567179,73826.0,73813.0,0.00022]
["bitfinex","BTCUSD",1773666021210,0.12567179,73826.0,73811.0,0.1788992]
["bitfinex","BTCUSD",1773666021880,0.12567179,73826.0,73811.0,0.24663972]
["bitfinex","BTCUSD",1773666023080,0.06772773,73825.0,73811.0,0.03922481]
["bitfinex","BTCUSD",1773666023292,0.13574653,73824.0,73812.0,0.00136]
["bitfinex","BTCUSD",1773666025253,0.13574653,73822.0,73806.0,0.06774478]
["bitfinex","BTCUSD",1773666025658,0.13574653,73822.0,73806.0,0.08292625]
["bitfinex","BTCUSD",1773666027376,0.06773044,73823.0,73810.0,0.04279332]
["bitfinex","BTCUSD",1773666028912,0.06773044,73823.0,73810.0,0.04379332]
["bitfinex","BTCUSD",1773666029071,0.06773044,73823.0,73810.0,0.04479332]
["bitfinex","BTCUSD",1773666029272,0.06773044,73823.0,73810.0,0.04379332]
["bitfinex","BTCUSD",1773666029518,0.13574653,73827.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773666029884,0.13574653,73827.0,73811.0,0.03777989]
["bitfinex","BTCUSD",1773666030525,0.13594653,73827.0,73811.0,0.03777989]
["bitfinex","BTCUSD",1773666031462,0.06772681,73826.0,73811.0,0.03777989]
["bitfinex","BTCUSD",1773666031663,0.13574653,73825.0,73811.0,0.03777989]
["bitfinex","BTCUSD",1773666032036,0.13574653,73825.0,73810.0,0.1105339]
["bitfinex","BTCUSD",1773666032237,0.13574653,73825.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773666033316,0.13574653,73825.0,73810.0,0.06774058]
["bitfinex","BTCUSD",1773666033896,0.06772865,73824.0,73807.0,0.06774421]
["bitfinex","BTCUSD",1773666034071,0.13574653,73823.0,73811.0,0.00136]
["bitfinex","BTCUSD",1773666034456,0.13574653,73823.0,73812.0,0.00136]
["bitfinex","BTCUSD",1773666034856,0.13574653,73823.0,73807.0,0.03798214]
["bitfinex","BTCUSD",1773666035046,0.13574653,73823.0,73808.0,0.00136]
["bitfinex","BTCUSD",1773666035449,0.13574653,73823.0,73809.0,0.00136]
["bitfinex","BTCUSD",1773666035995,0.13574653,73821.0,73810.0,0.00136]
["bitfinex","BTCUSD",1773666036197,0.06773048,73822.0,73810.0,0.04415332]
["bitfinex","BTCUSD",1773666036410,0.06772865,73825.0,73810.0,0.04279332]
["bitfinex","BTCUSD",1773666036646,0.06772865,73825.0,73811.0,0.00136]
["bitfinex","BTCUSD",1773666036822,0.0002,73829.0,73817.0,0.04279332]
["bitfinex","BTCUSD",1773666037293,0.06772224,73831.0,73817.0,0.04279332]
["bitfinex","BTCUSD",1773666037494,0.06772224,73831.0,73818.0,0.00136]
["bitfinex","BTCUSD",1773666037761,0.0002,73835.0,73822.0,0.11014696]
["bitfinex","BTCUSD",1773666037944,0.0002,73835.0,73826.0,0.06772681]
["bitfinex","BTCUSD",1773666038103,0.0002,73835.0,73827.0,0.00136]
["bitfinex","BTCUSD",1773666039126,0.00055205,73835.0,73827.0,0.001]
["bitfinex","BTCUSD",1773666039328,0.00055205,73835.0,73826.0,0.03653277]
["bitfinex","BTCUSD",1773666039951,0.00055205,73835.0,73826.0,0.03753277]
["bitfinex","BTCUSD",1773666040380,0.00055205,73835.0,73827.0,0.00136]
["bitfinex","BTCUSD",1773666041338,0.00055205,73835.0,73825.0,0.06772681]
["bitfinex","BTCUSD",1773666041538,0.00055205,73835.0,73826.0,0.06772681]
["bitfinex","BTCUSD",1773666042600,0.00055205,73835.0,73827.0,0.00136]
["bitfinex","BTCUSD",1773666043684,0.00055205,73835.0,73823.0,0.03626768]
["bitfinex","BTCUSD",1773666043967,0.00055205,73835.0,73823.0,0.05076577]
["bitfinex","BTCUSD",1773666045133,0.00055205,73835.0,73825.0,0.04276562]
["bitfinex","BTCUSD",1773666045298,0.00055205,73835.0,73825.0,0.16774535]
["bitfinex","BTCUSD",1773666045650,0.00055205,73835.0,73825.0,0.05794318]
["bitfinex","BTCUSD",1773666045879,0.00055205,73835.0,73826.0,0.10993935]
["bitfinex","BTCUSD",1773666046113,0.00055205,73835.0,73826.0,0.07901179]
["bitfinex","BTCUSD",1773666046967,0.00055205,73835.0,73827.0,0.06772589]
["bitfinex","BTCUSD",1773666048521,0.13629858,73835.0,73827.0,0.03701246]
["bitfinex","BTCUSD",1773666048737,0.00055205,73835.0,73827.0,0.03701246]
["bitfinex","BTCUSD",1773666050764,0.00055205,73835.0,73827.0,0.06772589]
["bitfinex","BTCUSD",1773666053017,0.00055205,73835.0,73827.0,0.03583228]
["bitfinex","BTCUSD",1773666053553,0.0002,73839.0,73827.0,0.03583228]
["bitfinex","BTCUSD",1773666053852,0.0002,73839.0,73827.0,0.11469199]
["bitfinex","BTCUSD",1773666055321,0.0002,73839.0,73827.0,0.06807794]
["bitfinex","BTCUSD",1773666055487,0.06791505,73839.0,73827.0,0.06807794]
["bitfinex","BTCUSD",1773666055829,0.0002,73835.0,73827.0,0.06807794]
["bitfinex","BTCUSD",1773666057559,0.0002,73835.0,73827.0,0.03757256]
["bitfinex","BTCUSD",1773666058702,7.92e-06,73835.0,73828.0,0.00014265]
["bitfinex","BTCUSD",1773666058907,6.525e-05,73837.0,73827.0,0.03757256]
["bitfinex","BTCUSD",1773666059790,6.525e-05,73837.0,73826.0,0.32479014]
["bitfinex","BTCUSD",1773666059991,0.0004173,73837.0,73827.0,0.06772589]
["bitfinex","BTCUSD",1773666060447,0.06771444,73840.0,73830.0,0.04276562]
["bitfinex","BTCUSD",1773666060650,8.58e-05,73840.0,73831.0,0.00136]
["bitfinex","BTCUSD",1773666061693,8.58e-05,73840.0,73832.0,0.06772131]
["bitfinex","BTCUSD",1773666062242,8.58e-05,73840.0,73832.0,0.03572432]
["bitfinex","BTCUSD",1773666063856,0.0002858,73840.0,73832.0,0.03572432]
["bitfinex","BTCUSD",1773666064465,0.0002858,73840.0,73832.0,0.06772131]
["bitfinex","BTCUSD",1773666066677,0.0002858,73840.0,73832.0,0.03913129]
["bitfinex","BTCUSD",1773666067185,0.0003535,73843.0,73832.0,0.03913129]
["bitfinex","BTCUSD",1773666067382,0.0003535,73843.0,73832.0,0.03921709]
["bitfinex","BTCUSD",1773666068396,0.0003535,73843.0,73833.0,0.00136]
["bitfinex","BTCUSD",1773666068590,0.0003535,73843.0,73830.0,0.17868]
["bitfinex","BTCUSD",1773666068785,0.0003535,73843.0,73770.0,1.12955194]
["bitfinex","BTCUSD",1773666068786,0.12852249,73839.0,73817.0,0.17868]
["bitfinex","BTCUSD",1773666068987,0.12852249,73839.0,73807.0,0.06796369]
["bitfinex","BTCUSD",1773666069244,0.12852249,73839.0,73809.0,0.06774149]
["bitfinex","BTCUSD",1773666069245,0.12852249,73838.0,73809.0,0.06774149]
["bitfinex","BTCUSD",1773666069429,0.12852249,73836.0,73809.0,0.06774149]
["bitfinex","BTCUSD",1773666069830,0.12852249,73836.0,73810.0,0.00136]
["bitfinex","BTCUSD",1773666070224,0.06771672,73837.0,73809.0,0.06774149]
["bitfinex","BTCUSD",1773666070395,0.12852249,73836.0,73810.0,0.00136]
["bitfinex","BTCUSD",1773666070594,0.12852249,73836.0,73811.0,0.00136]
["bitfinex","BTCUSD",1773666071144,0.12852249,73836.0,73819.0,0.001]
["bitfinex","BTCUSD",1773666071352,0.04276562,73830.0,73800.0,0.06779981]
["bitfinex","BTCUSD",1773666071496,0.04276562,73830.0,73804.0,0.0677468]
["bitfinex","BTCUSD",1773666071497,0.37844544,73829.0,73804.0,0.0677468]
["bitfinex","BTCUSD",1773666071705,0.12852249,73828.0,73803.0,0.06774777]
["bitfinex","BTCUSD",1773666071942,0.12852249,73828.0,73804.0,0.0677468]
["bitfinex","BTCUSD",1773666072610,0.12852249,73826.0,73804.0,0.0687468]
["bitfinex","BTCUSD",1773666072813,0.12852249,73826.0,73805.0,0.00136]
["bitfinex","BTCUSD",1773666073630,0.12852249,73826.0,73804.0,0.17068533]
["bitfinex","BTCUSD",1773666073978,0.12852249,73826.0,73804.0,0.16968533]
["bitfinex","BTCUSD",1773666074776,0.06772773,73825.0,73804.0,0.16968533]
["bitfinex","BTCUSD",1773666074980,0.12852249,73824.0,73804.0,0.16968533]
["bitfinex","BTCUSD",1773666075138,0.12852249,73824.0,73805.0,0.00136]
["bitfinex","BTCUSD",1773666075562,0.12852249,73824.0,73810.0,0.04276562]
["bitfinex","BTCUSD",1773666075938,0.12852249,73824.0,73805.0,0.13762378]
["bitfinex","BTCUSD",1773666076968,0.06772956,73823.0,73806.0,0.06774516]
["bitfinex","BTCUSD",1773666077164,0.06772956,73823.0,73807.0,0.00253331]
["bitfinex","BTCUSD",1773666077649,0.19625114,73824.0,73807.0,0.00253331]
["bitfinex","BTCUSD",1773666078272,0.19625114,73824.0,73806.0,0.03951752]
["bitfinex","BTCUSD",1773666078470,0.12852249,73824.0,73806.0,0.03951752]
["bitfinex","BTCUSD",1773666078643,0.19625151,73824.0,73806.0,0.03951752]
["bitfinex","BTCUSD",1773666080084,0.19625151,73824.0,73806.0,0.03685352]
["bitfinex","BTCUSD",1773666080446,0.19625151,73824.0,73805.0,0.20307976]
["bitfinex","BTCUSD",1773666080650,0.19625151,73824.0,73810.0,0.04276562]
["bitfinex","BTCUSD",1773666080853,0.06218412,73824.0,73810.0,0.04276562]
["bitfinex","BTCUSD",1773666081069,0.05887673,73824.0,73810.0,0.04276562]
["bitfinex","BTCUSD",1773666081677,0.06772773,73825.0,73811.0,0.06910058]
["bitfinex","BTCUSD",1773666081878,0.06791883,73835.0,73812.0,0.1337546]
["bitfinex","BTCUSD",1773666082086,0.0002,73835.0,73820.0,0.04276562]
["bitfinex","BTCUSD",1773666082285,0.06791887,73835.0,73821.0,0.13232158]
["bitfinex","BTCUSD",1773666082488,0.0002,73835.0,73821.0,0.00136]
["bitfinex","BTCUSD",1773666082688,0.0002,73835.0,73813.0,0.00262249]
["bitfinex","BTCUSD",1773666082689,0.1348443,73834.0,73813.0,0.00262249]
["bitfinex","BTCUSD",1773666082962,0.1348443,73834.0,73811.0,0.03803461]
["bitfinex","BTCUSD",1773666083294,0.1348443,73834.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773666083506,0.06772039,73833.0,73822.0,0.06773048]
["bitfinex","BTCUSD",1773666083711,0.1348443,73832.0,73822.0,0.06773048]
["bitfinex","BTCUSD",1773666084114,0.1348443,73832.0,73823.0,0.00136]
["bitfinex","BTCUSD",1773666084326,0.1348443,73832.0,73812.0,0.06773915]
["bitfinex","BTCUSD",1773666085103,0.1348443,73832.0,73812.0,0.03636369]
["bitfinex","BTCUSD",1773666085505,0.06772223,73831.0,73813.0,0.13096158]
["bitfinex","BTCUSD",1773666085706,0.0002,73835.0,73812.0,0.05086395]
["bitfinex","BTCUSD",1773666085707,0.0002,73835.0,73820.0,0.04246988]
["bitfinex","BTCUSD",1773666086036,0.0002,73835.0,73821.0,0.00136]
["bitfinex","BTCUSD",1773666086402,0.0002,73835.0,73821.0,0.13232158]
["bitfinex","BTCUSD",1773666087364,0.0002,73835.0,73821.0,0.13332158]
["bitfinex","BTCUSD",1773666087530,0.0002,73835.0,73822.0,0.06773048]
["bitfinex","BTCUSD",1773666087733,0.0002,73835.0,73822.0,0.06758261]
["bitfinex","BTCUSD",1773666089180,0.0002,73835.0,73823.0,0.00136]
["bitfinex","BTCUSD",1773666089729,0.0002,73835.0,73824.0,0.03593341]
["bitfinex","BTCUSD",1773666090583,0.06771675,73837.0,73824.0,0.03593341]
["bitfinex","BTCUSD",1773666091290,0.06771585,73838.0,73824.0,0.03593341]
["bitfinex","BTCUSD",1773666091516,0.20291106,73839.0,73824.0,0.03593341]
["bitfinex","BTCUSD",1773666091843,0.13519613,73839.0,73824.0,0.03593341]
["bitfinex","BTCUSD",1773666092057,0.00035183,73839.0,73829.0,0.04276562]
["bitfinex","BTCUSD",1773666092470,0.00035183,73839.0,73830.0,0.00136]
["bitfinex","BTCUSD",1773666093676,0.20275466,73844.0,73831.0,0.11373217]
["bitfinex","BTCUSD",1773666093677,0.0002,73844.0,73831.0,0.11373217]
["bitfinex","BTCUSD",1773666093878,0.20290911,73843.0,73831.0,0.00035183]
["bitfinex","BTCUSD",1773666094078,0.0002,73835.0,73832.0,0.06772131]
["bitfinex","BTCUSD",1773666094277,0.0002,73835.0,73832.0,0.03754182]
["bitfinex","BTCUSD",1773666094528,0.0002,73835.0,73832.0,0.03724611]
["bitfinex","BTCUSD",1773666094736,0.0002,73835.0,73829.0,0.11033907]
["bitfinex","BTCUSD",1773666094940,0.00055183,73835.0,73831.0,0.06772131]
["bitfinex","BTCUSD",1773666095338,0.1351978,73843.0,73831.0,0.06772131]
["bitfinex","BTCUSD",1773666095758,0.1348443,73842.0,73831.0,0.06772131]
["bitfinex","BTCUSD",1773666096161,0.1348443,73842.0,73832.0,0.00136]
["bitfinex","BTCUSD",1773666096727,0.1348443,73842.0,73831.0,0.03568135]
["bitfinex","BTCUSD",1773666096932,0.20255713,73842.0,73831.0,0.03568135]
["bitfinex","BTCUSD",1773666097727,0.20255713,73842.0,73831.0,0.03882236]
["bitfinex","BTCUSD",1773666098248,0.0003535,73843.0,73832.0,0.00136]
["bitfinex","BTCUSD",1773666098966,0.0003535,73843.0,73833.0,0.03620427]
["bitfinex","BTCUSD",1773666099404,0.1348443,73846.0,73833.0,0.03620427]
["bitfinex","BTCUSD",1773666099589,0.06770873,73846.0,73833.0,0.03620427]
["bitfinex","BTCUSD",1773666099791,0.1348443,73845.0,73833.0,0.03620427]
["bitfinex","BTCUSD",1773666100805,0.0002,73843.0,73833.0,0.03620427]
["bitfinex","BTCUSD",1773666101200,0.0002,73843.0,73832.0,0.06908039]
["bitfinex","BTCUSD",1773666101413,0.0002,73843.0,73833.0,0.06772039]
["bitfinex","BTCUSD",1773666101708,0.0002,73843.0,73833.0,0.08289696]
["bitfinex","BTCUSD",1773666102492,0.06791123,73843.0,73833.0,0.06772039]
["bitfinex","BTCUSD",1773666103118,0.0002,73843.0,73833.0,0.06772039]
["bitfinex","BTCUSD",1773666103578,0.0002,73843.0,73833.0,0.03820732]
["bitfinex","BTCUSD",1773666104020,0.06791193,73843.0,73834.0,0.01517636]
["bitfinex","BTCUSD",1773666104328,0.06791193,73843.0,73833.0,0.03820732]
["bitfinex","BTCUSD",1773666104828,0.0002,73843.0,73833.0,0.03820732]
["bitfinex","BTCUSD",1773666105031,0.0002,73843.0,73834.0,0.01517636]
["bitfinex","BTCUSD",1773666105431,0.0002,73843.0,73833.0,0.03820732]
["bitfinex","BTCUSD",1773666105784,0.0002,73843.0,73832.0,0.06908039]
["bitfinex","BTCUSD",1773666105930,0.0002,73843.0,73833.0,0.06772039]
["bitfinex","BTCUSD",1773666106130,0.0002,73843.0,73834.0,0.01517636]
["bitfinex","BTCUSD",1773666106876,0.0002,73843.0,73834.0,0.00174214]
["bitfinex","BTCUSD",1773666107074,0.0002,73843.0,73833.0,0.06772039]
["bitfinex","BTCUSD",1773666107455,0.0002,73843.0,73834.0,0.00175424]
["bitfinex","BTCUSD",1773666107641,0.0002,73843.0,73835.0,0.06771856]
["bitfinex","BTCUSD",1773666107833,0.0002,73843.0,73836.0,0.00311258]
["bitfinex","BTCUSD",1773666108271,0.1348443,73842.0,73832.0,0.06908065]
["bitfinex","BTCUSD",1773666108481,0.1348443,73842.0,73830.0,0.06772252]
["bitfinex","BTCUSD",1773666108671,0.1348443,73842.0,73830.0,0.06772314]
["bitfinex","BTCUSD",1773666109682,0.06771305,73841.0,73831.0,0.00136]
["bitfinex","BTCUSD",1773666109987,0.1348443,73840.0,73831.0,0.00136]
["bitfinex","BTCUSD",1773666110361,0.1348443,73840.0,73830.0,0.06772314]
["bitfinex","BTCUSD",1773666110564,0.1348443,73840.0,73830.0,0.03655311]
["bitfinex","BTCUSD",1773666110885,0.1348443,73838.0,73824.0,0.06772813]
["bitfinex","BTCUSD",1773666111217,0.1348443,73838.0,73817.0,0.17868]
["bitfinex","BTCUSD",1773666111340,0.53773906,73829.0,73804.0,0.06796684]
["bitfinex","BTCUSD",1773666111533,0.1348443,73828.0,73805.0,0.06774576]
["bitfinex","BTCUSD",1773666111744,0.1348443,73826.0,73805.0,0.06774576]
["bitfinex","BTCUSD",1773666112645,0.1348443,73826.0,73805.0,0.03974089]
["bitfinex","BTCUSD",1773666113052,0.1348443,73826.0,73806.0,0.00136]
["bitfinex","BTCUSD",1773666113273,0.1350258,73826.0,73806.0,0.00136]
["bitfinex","BTCUSD",1773666114076,0.1350258,73826.0,73807.0,0.06774425]
["bitfinex","BTCUSD",1773666114077,0.06772773,73825.0,73807.0,0.06774425]
["bitfinex","BTCUSD",1773666114425,0.12702552,73824.0,73807.0,0.06774425]
["bitfinex","BTCUSD",1773666114779,0.06772773,73825.0,73807.0,0.06774425]
["bitfinex","BTCUSD",1773666114981,0.06772773,73825.0,73807.0,0.03674407]
["bitfinex","BTCUSD",1773666115178,0.12720702,73825.0,73810.0,0.04276824]
["bitfinex","BTCUSD",1773666115376,0.12720702,73825.0,73811.0,0.01206746]
["bitfinex","BTCUSD",1773666115583,0.0001815,73825.0,73812.0,0.00136]
["bitfinex","BTCUSD",1773666117044,0.0001815,73825.0,73813.0,0.06773874]
["bitfinex","BTCUSD",1773666117561,0.0001815,73825.0,73813.0,0.03940238]
["bitfinex","BTCUSD",1773666118156,0.19474947,73830.0,73813.0,0.03940238]
["bitfinex","BTCUSD",1773666118157,0.0002,73842.0,73816.0,0.12930042]
["bitfinex","BTCUSD",1773666118370,0.0002,73842.0,73828.0,0.04276824]
["bitfinex","BTCUSD",1773666118520,0.0002,73842.0,73829.0,0.00136]
["bitfinex","BTCUSD",1773666118716,1e-08,73838.0,73829.0,0.00136]
["bitfinex","BTCUSD",1773666119118,1e-08,73838.0,73830.0,0.06772314]
["bitfinex","BTCUSD",1773666119606,1e-08,73838.0,73830.0,0.03664981]
["bitfinex","BTCUSD",1773666120019,1e-08,73838.0,73830.0,0.03650197]
["bitfinex","BTCUSD",1773666122021,1e-08,73838.0,73830.0,0.06772314]
["bitfinex","BTCUSD",1773666124013,1e-08,73838.0,73830.0,0.06794314]
["bitfinex","BTCUSD",1773666124337,1e-08,73838.0,73830.0,0.03686057]
["bitfinex","BTCUSD",1773666124571,1e-08,73838.0,73830.0,0.03671271]
["bitfinex","BTCUSD",1773666125517,1e-08,73842.0,73830.0,0.03671271]
["bitfinex","BTCUSD",1773666125755,5.241e-05,73842.0,73830.0,0.03671271]
["bitfinex","BTCUSD",1773666126156,0.0002,73848.0,73831.0,0.12956198]
["bitfinex","BTCUSD",1773666126362,0.0002,73848.0,73833.0,0.12936198]
["bitfinex","BTCUSD",1773666126524,0.0002,73848.0,73833.0,0.09929567]
["bitfinex","BTCUSD",1773666126717,0.0002,73848.0,73833.0,0.09899999]
["bitfinex","BTCUSD",1773666126921,0.0002,73848.0,73833.0,0.09885215]
["bitfinex","BTCUSD",1773666128173,0.0002,73848.0,73834.0,0.06771947]
["bitfinex","BTCUSD",1773666128408,0.0002,73848.0,73835.0,0.00136]
["bitfinex","BTCUSD",1773666128761,0.0002,73848.0,73835.0,0.06998231]
["bitfinex","BTCUSD",1773666129971,0.0002,73848.0,73836.0,0.00136]
["bitfinex","BTCUSD",1773666131235,0.0002,73848.0,73836.0,0.06771764]
["bitfinex","BTCUSD",1773666132097,0.0002,73848.0,73838.0,0.04276824]
["bitfinex","BTCUSD",1773666132296,0.0002,73848.0,73839.0,0.00136]
["bitfinex","BTCUSD",1773666133439,0.0002,73848.0,73834.0,0.06771947]
["bitfinex","BTCUSD",1773666134412,0.12702552,73847.0,73834.0,0.06771947]
["bitfinex","BTCUSD",1773666134722,0.0002,73848.0,73834.0,0.06771947]
["bitfinex","BTCUSD",1773666134926,0.0002,73848.0,73835.0,0.00136]
["bitfinex","BTCUSD",1773666135524,0.0002,73848.0,73839.0,0.06771489]
["bitfinex","BTCUSD",1773666135728,0.0002,73848.0,73839.0,0.03775076]
["bitfinex","BTCUSD",1773666137585,0.0002,73851.0,73837.0,0.06771489]
["bitfinex","BTCUSD",1773666138042,0.0002,73851.0,73837.0,0.0360107]
["bitfinex","BTCUSD",1773666138442,0.0002,73848.0,73837.0,0.0360107]
["bitfinex","BTCUSD",1773666138799,0.0002,73851.0,73837.0,0.0360107]
["bitfinex","BTCUSD",1773666139073,0.0002,73851.0,73838.0,0.08315739]
["bitfinex","BTCUSD",1773666139599,0.12702552,73876.0,73842.0,0.04050316]
["bitfinex","BTCUSD",1773666139791,0.12702552,73876.0,73860.0,0.04262038]
["bitfinex","BTCUSD",1773666139965,0.12702552,73876.0,73861.0,0.00136]
["bitfinex","BTCUSD",1773666140584,0.13564163,73875.0,73855.0,0.00949015]
["bitfinex","BTCUSD",1773666140785,0.13564163,73875.0,73851.0,0.00928928]
["bitfinex","BTCUSD",1773666140937,0.13572742,73875.0,73852.0,0.18796928]
["bitfinex","BTCUSD",1773666141334,0.13572742,73875.0,73853.0,0.00928928]
["bitfinex","BTCUSD",1773666141766,0.13572742,73875.0,73855.0,0.06770022]
["bitfinex","BTCUSD",1773666142662,0.13572742,73875.0,73855.0,0.03920247]
["bitfinex","BTCUSD",1773666143271,0.13572742,73875.0,73855.0,0.04842636]
["bitfinex","BTCUSD",1773666144001,0.13572742,73875.0,73855.0,0.03920247]
["bitfinex","BTCUSD",1773666144115,0.13572742,73875.0,73860.0,0.04276824]
["bitfinex","BTCUSD",1773666144321,0.13572742,73875.0,73861.0,0.00136]
["bitfinex","BTCUSD",1773666145169,0.13572742,73875.0,73860.0,0.01231617]
["bitfinex","BTCUSD",1773666146561,0.13572742,73875.0,73861.0,0.06905472]
["bitfinex","BTCUSD",1773666147369,0.13572742,73875.0,73861.0,0.03560075]
["bitfinex","BTCUSD",1773666149213,0.13572742,73875.0,73863.0,0.06769289]
["bitfinex","BTCUSD",1773666149704,0.13572742,73875.0,73863.0,0.03668739]
["bitfinex","BTCUSD",1773666149906,0.06807582,73875.0,73864.0,0.00136]
["bitfinex","BTCUSD",1773666150308,0.06807582,73875.0,73865.0,0.00136]
["bitfinex","BTCUSD",1773666150676,0.00042422,73875.0,73865.0,0.00136]
["bitfinex","BTCUSD",1773666151108,0.0002,73876.0,73866.0,0.06769014]
["bitfinex","BTCUSD",1773666151264,0.0002,73876.0,73866.0,0.06777593]
["bitfinex","BTCUSD",1773666151991,0.0002,73876.0,73866.0,0.03803386]
["bitfinex","BTCUSD",1773666152188,0.0002,73876.0,73866.0,8.579e-05]
["bitfinex","BTCUSD",1773666152854,0.0002,73876.0,73863.0,0.06769238]
["bitfinex","BTCUSD",1773666153032,0.06798679,73876.0,73861.0,0.06769391]
["bitfinex","BTCUSD",1773666153350,0.13690641,73875.0,73860.0,0.06769507]
["bitfinex","BTCUSD",1773666153644,0.13690641,73875.0,73861.0,0.06769391]
["bitfinex","BTCUSD",1773666153837,0.13690641,73875.0,73857.0,0.06769818]
["bitfinex","BTCUSD",1773666154010,0.13690641,73875.0,73856.0,0.0676993]
["bitfinex","BTCUSD",1773666154330,0.13690641,73875.0,73857.0,0.00136]
["bitfinex","BTCUSD",1773666154534,0.13690641,73875.0,73860.0,0.04276824]
["bitfinex","BTCUSD",1773666155034,0.06798679,73876.0,73860.0,0.04276824]
["bitfinex","BTCUSD",1773666155035,0.00030548,73876.0,73866.0,0.06769014]
["bitfinex","BTCUSD",1773666155197,0.00030548,73876.0,73867.0,0.00136]
["bitfinex","BTCUSD",1773666155992,0.38549367,73887.0,73867.0,0.00136]
["bitfinex","BTCUSD",1773666155993,0.13690641,73887.0,73867.0,0.00136]
["bitfinex","BTCUSD",1773666156211,0.00034,73889.0,73875.0,0.04276824]
["bitfinex","BTCUSD",1773666156411,0.00034,73889.0,73876.0,0.00136]
["bitfinex","BTCUSD",1773666156611,0.06766176,73897.0,73875.0,0.04276824]
["bitfinex","BTCUSD",1773666156612,0.0002,73891.0,73875.0,0.04276824]
["bitfinex","BTCUSD",1773666156812,0.0002,73891.0,73880.0,0.04276824]
["bitfinex","BTCUSD",1773666157222,0.0002,73891.0,73881.0,0.2007667]
["bitfinex","BTCUSD",1773666157451,0.0002,73891.0,73881.0,0.06767639]
["bitfinex","BTCUSD",1773666158285,0.0002,73891.0,73882.0,0.00136]
["bitfinex","BTCUSD",1773666159069,0.0002,73891.0,73884.0,0.0002]
["bitfinex","BTCUSD",1773666159655,0.0002,73891.0,73885.0,0.06767273]
["bitfinex","BTCUSD",1773666160595,0.0012,73891.0,73885.0,0.06767273]
["bitfinex","BTCUSD",1773666160753,0.0012,73891.0,73886.0,0.00136]
["bitfinex","BTCUSD",1773666161138,0.0012,73891.0,73885.0,0.03755528]
["bitfinex","BTCUSD",1773666161425,0.0002141,73900.0,73885.0,0.03755528]
["bitfinex","BTCUSD",1773666161545,0.0002141,73900.0,73890.0,0.04276824]
["bitfinex","BTCUSD",1773666161888,0.0002141,73900.0,73891.0,0.06766723]
["bitfinex","BTCUSD",1773666162687,0.00031962,73900.0,73891.0,0.06766723]
["bitfinex","BTCUSD",1773666163052,0.00031962,73900.0,73892.0,0.00136]
["bitfinex","BTCUSD",1773666163466,0.00031962,73900.0,73891.0,0.03732916]
["bitfinex","BTCUSD",1773666163875,1e-08,73900.0,73891.0,0.17611118]
["bitfinex","BTCUSD",1773666164106,1e-08,73900.0,73891.0,0.03732916]
["bitfinex","BTCUSD",1773666165468,1e-08,73900.0,73892.0,0.00136]
["bitfinex","BTCUSD",1773666165669,1e-08,73900.0,73893.0,0.0676654]
["bitfinex","BTCUSD",1773666165874,0.00020001,73900.0,73893.0,0.0359581]
["bitfinex","BTCUSD",1773666167322,0.00020001,73900.0,73894.0,0.00136]
["bitfinex","BTCUSD",1773666167739,0.00020001,73900.0,73895.0,0.06766357]
["bitfinex","BTCUSD",1773666168034,0.00020001,73900.0,73895.0,0.0367545]
["bitfinex","BTCUSD",1773666169066,0.13832444,73900.0,73891.0,0.06766723]
["bitfinex","BTCUSD",1773666169238,0.13835518,73900.0,73885.0,0.0289854]
["bitfinex","BTCUSD",1773666169443,0.13835518,73900.0,73873.0,0.06768284]
["bitfinex","BTCUSD",1773666169444,0.13835518,73900.0,73868.0,0.06768739]
["bitfinex","BTCUSD",1773666169445,0.19575197,73900.0,73868.0,0.06768739]
["bitfinex","BTCUSD",1773666169627,0.13812443,73898.0,73868.0,0.06768739]
["bitfinex","BTCUSD",1773666169961,0.13812443,73895.0,73867.0,0.0676883]
["bitfinex","BTCUSD",1773666170307,0.13812443,73893.0,73867.0,0.03603465]
["bitfinex","BTCUSD",1773666170729,0.13812443,73893.0,73868.0,0.00136]
["bitfinex","BTCUSD",1773666171862,0.06766632,73892.0,73869.0,0.06768739]
["bitfinex","BTCUSD",1773666172015,0.13812443,73891.0,73869.0,0.06768739]
["bitfinex","BTCUSD",1773666172212,0.13812443,73891.0,73869.0,0.20646941]
["bitfinex","BTCUSD",1773666172621,0.13812443,73891.0,73869.0,0.17656884]
["bitfinex","BTCUSD",1773666174641,0.20579178,73891.0,73870.0,0.12973765]
["bitfinex","BTCUSD",1773666174894,0.13058271,73891.0,73870.0,0.12973765]
["bitfinex","BTCUSD",1773666175052,0.13058271,73891.0,73870.0,0.09847592]
["bitfinex","BTCUSD",1773666175253,0.13078271,73891.0,73870.0,0.09847592]
["bitfinex","BTCUSD",1773666175527,0.0002,73891.0,73872.0,0.12973765]
["bitfinex","BTCUSD",1773666175694,0.0002,73891.0,73874.0,0.12973765]
["bitfinex","BTCUSD",1773666176065,0.06762872,73890.0,73874.0,0.12973765]
["bitfinex","BTCUSD",1773666176364,0.06762872,73890.0,73875.0,0.00136]
["bitfinex","BTCUSD",1773666176900,0.06762872,73890.0,73876.0,0.06768097]
["bitfinex","BTCUSD",1773666177352,0.06762872,73890.0,73876.0,0.03816626]
["bitfinex","BTCUSD",1773666177554,0.0002,73891.0,73876.0,0.03816626]
["bitfinex","BTCUSD",1773666177776,0.13078271,73899.0,73877.0,0.13290055]
["bitfinex","BTCUSD",1773666178509,0.13078271,73899.0,73877.0,0.12973765]
["bitfinex","BTCUSD",1773666178852,0.13078271,73899.0,73878.0,0.00317897]
["bitfinex","BTCUSD",1773666179404,0.13078271,73899.0,73879.0,0.06767823]
["bitfinex","BTCUSD",1773666179557,0.13078271,73899.0,73879.0,0.03676268]
["bitfinex","BTCUSD",1773666180368,0.06786043,73899.0,73879.0,0.03676268]
["bitfinex","BTCUSD",1773666180582,0.13058271,73898.0,73879.0,0.03676268]
["bitfinex","BTCUSD",1773666180982,0.13058271,73898.0,73879.0,0.06767823]
["bitfinex","BTCUSD",1773666181814,0.13058271,73896.0,73880.0,0.00136]
["bitfinex","BTCUSD",1773666182114,0.13058271,73896.0,73881.0,0.00136]
["bitfinex","BTCUSD",1773666182418,0.13058271,73896.0,73882.0,0.00136]
["bitfinex","BTCUSD",1773666182646,0.13058271,73896.0,73883.0,0.00136]
["bitfinex","BTCUSD",1773666183846,0.06766357,73895.0,73884.0,0.06767365]
["bitfinex","BTCUSD",1773666183988,0.06766357,73895.0,73883.0,0.06903365]
["bitfinex","BTCUSD",1773666183989,0.13058271,73894.0,73883.0,0.00136]
["bitfinex","BTCUSD",1773666184195,0.13058271,73894.0,73877.0,0.03589587]
["bitfinex","BTCUSD",1773666184796,0.13058271,73889.0,73876.0,0.06768097]
["bitfinex","BTCUSD",1773666185037,0.13058271,73888.0,73876.0,0.06768097]
["bitfinex","BTCUSD",1773666185419,0.13058271,73888.0,73877.0,0.00136]
["bitfinex","BTCUSD",1773666186232,0.13058271,73886.0,73869.0,0.06768697]
["bitfinex","BTCUSD",1773666186553,0.13058271,73886.0,73868.0,0.06768739]
["bitfinex","BTCUSD",1773666186851,0.06767008,73888.0,73868.0,0.06768739]
["bitfinex","BTCUSD",1773666186852,0.13058271,73884.0,73868.0,0.06768739]
["bitfinex","BTCUSD",1773666187015,0.13058271,73884.0,73869.0,0.06768697]
["bitfinex","BTCUSD",1773666187641,0.13058271,73884.0,73870.0,0.00136]
["bitfinex","BTCUSD",1773666188212,0.06767456,73883.0,73871.0,0.06768555]
["bitfinex","BTCUSD",1773666188552,0.13058271,73882.0,73871.0,0.06768555]
["bitfinex","BTCUSD",1773666188782,0.06767226,73886.0,73871.0,0.03773748]
["bitfinex","BTCUSD",1773666188937,0.1982537,73887.0,73871.0,0.03773748]
["bitfinex","BTCUSD",1773666189139,0.13058271,73886.0,73871.0,0.03773748]
["bitfinex","BTCUSD",1773666190254,0.06767273,73885.0,73871.0,0.03773748]
["bitfinex","BTCUSD",1773666190454,0.13058271,73884.0,73871.0,0.03773748]
["bitfinex","BTCUSD",1773666191181,0.13058271,73884.0,73871.0,0.06768555]
["bitfinex","BTCUSD",1773666192390,0.06767386,73884.0,73871.0,0.06768555]
["bitfinex","BTCUSD",1773666192590,0.13058271,73883.0,73871.0,0.06768555]
["bitfinex","BTCUSD",1773666193491,0.13058271,73883.0,73870.0,0.06904555]
["bitfinex","BTCUSD",1773666193697,0.13058271,73883.0,73871.0,0.06768555]
["bitfinex","BTCUSD",1773666194848,0.06767548,73882.0,73871.0,0.06768555]
["bitfinex","BTCUSD",1773666195070,0.13058271,73881.0,73871.0,0.06768555]
["bitfinex","BTCUSD",1773666195716,0.13058271,73881.0,73871.0,0.03813258]
["bitfinex","BTCUSD",1773666195933,0.13058271,73881.0,73872.0,0.00136]
["bitfinex","BTCUSD",1773666196192,0.13058271,73881.0,73870.0,0.06768555]
["bitfinex","BTCUSD",1773666196193,0.13058271,73881.0,73868.0,0.0676883]
["bitfinex","BTCUSD",1773666196389,0.13058271,73881.0,73864.0,0.000302]
["bitfinex","BTCUSD",1773666196615,0.13058271,73881.0,73859.0,0.06791591]
["bitfinex","BTCUSD",1773666196784,0.06767731,73880.0,73859.0,0.06791591]
["bitfinex","BTCUSD",1773666196967,0.13058271,73879.0,73859.0,0.06791591]
["bitfinex","BTCUSD",1773666197409,0.13058271,73879.0,73860.0,0.00136]
["bitfinex","BTCUSD",1773666197982,0.13058271,73879.0,73859.0,0.03649776]
["bitfinex","BTCUSD",1773666199126,0.06768006,73877.0,73859.0,0.03649776]
["bitfinex","BTCUSD",1773666199424,0.13058271,73876.0,73860.0,0.00136]
["bitfinex","BTCUSD",1773666200332,0.13067784,73876.0,73859.0,0.06769591]
["bitfinex","BTCUSD",1773666200736,0.13067784,73876.0,73869.0,0.00022]
["bitfinex","BTCUSD",1773666201449,0.13058271,73874.0,73869.0,0.00022]
["bitfinex","BTCUSD",1773666201795,0.13058271,73874.0,73870.0,0.00136]
["bitfinex","BTCUSD",1773666202505,0.13033954,73874.0,73864.0,0.0390844]
["bitfinex","BTCUSD",1773666202907,0.13133954,73874.0,73864.0,0.0390844]
["bitfinex","BTCUSD",1773666203124,0.13233954,73874.0,73864.0,0.0390844]
["bitfinex","BTCUSD",1773666203490,0.13233954,73874.0,73863.0,0.06769255]
["bitfinex","BTCUSD",1773666203491,0.06768372,73873.0,73863.0,0.06769255]
["bitfinex","BTCUSD",1773666203718,0.14107945,73872.0,73863.0,0.06769255]
["bitfinex","BTCUSD",1773666204228,0.14107945,73872.0,73864.0,0.00136]
["bitfinex","BTCUSD",1773666204845,0.14107945,73872.0,73862.0,0.03660275]
["bitfinex","BTCUSD",1773666205132,0.14107945,73872.0,73856.0,0.00022]
["bitfinex","BTCUSD",1773666205352,0.14107945,73872.0,73856.0,0.0679192]
["bitfinex","BTCUSD",1773666205666,0.14107945,73870.0,73857.0,0.06769839]
["bitfinex","BTCUSD",1773666205872,0.14107945,73870.0,73856.0,0.06791911]
["bitfinex","BTCUSD",1773666206659,0.14107945,73870.0,73857.0,0.00136]
["bitfinex","BTCUSD",1773666207276,0.06768555,73871.0,73856.0,0.03802981]
["bitfinex","BTCUSD",1773666207592,0.06767163,73887.0,73859.0,0.13412724]
["bitfinex","BTCUSD",1773666207794,0.14107945,73884.0,73859.0,0.14929813]
["bitfinex","BTCUSD",1773666208495,0.14107945,73884.0,73860.0,0.13412724]
["bitfinex","BTCUSD",1773666208654,0.0002,73889.0,73861.0,0.01517048]
["bitfinex","BTCUSD",1773666208997,0.0002,73889.0,73871.0,0.13412724]
["bitfinex","BTCUSD",1773666208998,0.06786908,73889.0,73871.0,0.13412724]
["bitfinex","BTCUSD",1773666209206,0.06786908,73889.0,73872.0,0.00136]
["bitfinex","BTCUSD",1773666209372,0.0002,73889.0,73871.0,0.13412724]
["bitfinex","BTCUSD",1773666209573,0.0002,73889.0,73872.0,0.06768464]
["bitfinex","BTCUSD",1773666209789,0.0002,73889.0,73873.0,0.13412724]
["bitfinex","BTCUSD",1773666210110,0.06786927,73889.0,73873.0,0.13412724]
["bitfinex","BTCUSD",1773666211163,0.14107945,73888.0,73872.0,0.06768464]
["bitfinex","BTCUSD",1773666211359,0.0002,73884.0,73872.0,0.06768464]
["bitfinex","BTCUSD",1773666211605,0.0002,73884.0,73873.0,0.00136]
["bitfinex","BTCUSD",1773666211808,0.0002,73884.0,73871.0,0.03559285]
["bitfinex","BTCUSD",1773666212411,0.14107945,73883.0,73868.0,0.06768739]
["bitfinex","BTCUSD",1773666212988,0.06787371,73884.0,73868.0,0.20181463]
["bitfinex","BTCUSD",1773666213178,0.06787371,73884.0,73868.0,0.06768739]
["bitfinex","BTCUSD",1773666214050,0.06787371,73884.0,73867.0,0.0676883]
["bitfinex","BTCUSD",1773666214226,0.20895316,73884.0,73869.0,0.00136]
["bitfinex","BTCUSD",1773666214887,0.06787371,73884.0,73869.0,0.00136]
["bitfinex","BTCUSD",1773666215093,0.14107945,73883.0,73866.0,0.0676883]
["bitfinex","BTCUSD",1773666215290,0.06787371,73884.0,73859.0,0.06780198]
["bitfinex","BTCUSD",1773666215291,0.14107945,73881.0,73859.0,0.06780198]
["bitfinex","BTCUSD",1773666215653,0.06787371,73884.0,73859.0,0.06780198]
["bitfinex","BTCUSD",1773666215654,0.14107945,73879.0,73859.0,0.06780198]
["bitfinex","BTCUSD",1773666215852,0.14107945,73877.0,73859.0,0.06780198]
["bitfinex","BTCUSD",1773666216439,0.14107945,73875.0,73859.0,0.03674701]
["bitfinex","BTCUSD",1773666217422,0.14107945,73875.0,73860.0,0.00136]
["bitfinex","BTCUSD",1773666218265,0.14107945,73875.0,73857.0,0.00022]
["bitfinex","BTCUSD",1773666218408,0.14107945,73871.0,73854.0,0.00022]
["bitfinex","BTCUSD",1773666218612,0.06768464,73872.0,73850.0,0.03891661]
["bitfinex","BTCUSD",1773666218613,0.14107945,73869.0,73850.0,0.03891661]
["bitfinex","BTCUSD",1773666218863,0.14118491,73869.0,73850.0,0.03891661]
["bitfinex","BTCUSD",1773666219282,0.14118491,73869.0,73849.0,0.06792521]
["bitfinex","BTCUSD",1773666220050,0.14107945,73867.0,73849.0,0.06792521]
["bitfinex","BTCUSD",1773666220460,0.06769014,73866.0,73857.0,0.00022]
["bitfinex","BTCUSD",1773666220659,0.14107945,73865.0,73857.0,0.00022]
["bitfinex","BTCUSD",1773666220866,0.14107945,73865.0,73858.0,0.00136]
["bitfinex","BTCUSD",1773666221063,0.14107945,73865.0,73852.0,0.0383156]
["bitfinex","BTCUSD",1773666221266,0.14107945,73865.0,73851.0,0.06770386]
["bitfinex","BTCUSD",1773666221466,0.14107945,73865.0,73847.0,0.03726142]
["bitfinex","BTCUSD",1773666221799,0.14107945,73865.0,73849.0,0.06770525]
["bitfinex","BTCUSD",1773666221984,0.14207945,73865.0,73849.0,0.06770525]
["bitfinex","BTCUSD",1773666222184,0.14307945,73865.0,73849.0,0.06770525]
["bitfinex","BTCUSD",1773666222515,0.06769197,73864.0,73849.0,0.20183249]
["bitfinex","BTCUSD",1773666223402,0.06769197,73864.0,73849.0,0.17250021]
["bitfinex","BTCUSD",1773666223604,0.06769197,73864.0,73850.0,0.00136]
["bitfinex","BTCUSD",1773666223810,0.20887415,73869.0,73851.0,0.13412724]
["bitfinex","BTCUSD",1773666223811,0.0676883,73868.0,73851.0,0.13412724]
["bitfinex","BTCUSD",1773666224214,0.00010546,73869.0,73853.0,0.13412724]
["bitfinex","BTCUSD",1773666224768,0.00010546,73869.0,73855.0,0.13412724]
["bitfinex","BTCUSD",1773666225213,0.00010546,73869.0,73855.0,0.14726045]
["bitfinex","BTCUSD",1773666225520,0.00010546,73869.0,73855.0,0.13412724]
["bitfinex","BTCUSD",1773666225668,0.00010546,73869.0,73855.0,0.10300246]
["bitfinex","BTCUSD",1773666226363,0.00010546,73869.0,73854.0,0.06770114]
["bitfinex","BTCUSD",1773666226364,0.00010546,73869.0,73857.0,0.13412724]
["bitfinex","BTCUSD",1773666227351,0.00010546,73869.0,73858.0,0.06769747]
["bitfinex","BTCUSD",1773666227901,0.00010546,73869.0,73858.0,0.0371896]
["bitfinex","BTCUSD",1773666230236,0.00010546,73869.0,73857.0,0.06791793]
["bitfinex","BTCUSD",1773666230441,0.00010546,73869.0,73858.0,0.06769747]
["bitfinex","BTCUSD",1773666232573,0.00010546,73869.0,73858.0,0.03584674]
["bitfinex","BTCUSD",1773666233290,0.13559152,73868.0,73850.0,0.06770309]
["bitfinex","BTCUSD",1773666233490,0.13559152,73868.0,73851.0,0.00136]
["bitfinex","BTCUSD",1773666234378,0.13559152,73866.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773666234910,0.13559152,73866.0,73852.0,0.0392694]
["bitfinex","BTCUSD",1773666236808,0.06769105,73865.0,73852.0,0.0392694]
["bitfinex","BTCUSD",1773666236986,0.20328257,73865.0,73852.0,0.0392694]
["bitfinex","BTCUSD",1773666237186,0.20328257,73865.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773666238435,0.06768863,73868.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773666238640,0.06779376,73869.0,73853.0,0.15224857]
["bitfinex","BTCUSD",1773666238847,0.06767914,73878.0,73856.0,0.13843049]
["bitfinex","BTCUSD",1773666239142,0.06767914,73878.0,73856.0,0.13853595]
["bitfinex","BTCUSD",1773666239345,0.06767914,73878.0,73857.0,0.00136]
["bitfinex","BTCUSD",1773666239503,0.06767914,73878.0,73857.0,0.13843049]
["bitfinex","BTCUSD",1773666240746,0.06767914,73878.0,73858.0,0.13979049]
["bitfinex","BTCUSD",1773666240945,0.06778464,73878.0,73859.0,0.06769655]
["bitfinex","BTCUSD",1773666241321,0.13559152,73877.0,73859.0,0.06769655]
["bitfinex","BTCUSD",1773666241524,0.0002,73869.0,73859.0,0.06769655]
["bitfinex","BTCUSD",1773666241726,0.0002,73869.0,73859.0,0.03935466]
["bitfinex","BTCUSD",1773666241942,0.0002,73877.0,73860.0,0.13843049]
["bitfinex","BTCUSD",1773666244200,0.06768097,73876.0,73861.0,0.06769472]
["bitfinex","BTCUSD",1773666245322,0.06768097,73876.0,73857.0,0.20291025]
["bitfinex","BTCUSD",1773666245323,0.13559152,73870.0,73851.0,0.06770299]
["bitfinex","BTCUSD",1773666245471,0.13559152,73870.0,73851.0,0.06770364]
["bitfinex","BTCUSD",1773666245673,0.04274817,73871.0,73853.0,0.00136]
["bitfinex","BTCUSD",1773666245674,0.13559152,73868.0,73853.0,0.00136]
["bitfinex","BTCUSD",1773666245896,0.06768097,73876.0,73853.0,0.00136]
["bitfinex","BTCUSD",1773666246099,0.13559152,73873.0,73854.0,0.06770114]
["bitfinex","BTCUSD",1773666246277,0.13559152,73871.0,73861.0,0.001]
["bitfinex","BTCUSD",1773666246481,0.13559152,73869.0,73854.0,0.03851641]
["bitfinex","BTCUSD",1773666247580,0.13559152,73869.0,73855.0,0.00136]
["bitfinex","BTCUSD",1773666248326,0.13559152,73867.0,73856.0,0.0676993]
["bitfinex","BTCUSD",1773666248670,0.13559152,73867.0,73853.0,0.06770114]
["bitfinex","BTCUSD",1773666248814,0.13559152,73867.0,73854.0,0.03561196]
["bitfinex","BTCUSD",1773666250137,0.13559152,73867.0,73855.0,0.00136]
["bitfinex","BTCUSD",1773666250293,0.20328166,73866.0,73856.0,0.0676993]
["bitfinex","BTCUSD",1773666251141,0.20328166,73866.0,73856.0,0.03701215]
["bitfinex","BTCUSD",1773666253349,0.20328166,73866.0,73855.0,0.06905957]
["bitfinex","BTCUSD",1773666253550,0.20328166,73866.0,73856.0,0.0676993]
["bitfinex","BTCUSD",1773666255445,0.16199618,73866.0,73856.0,0.0676993]
["bitfinex","BTCUSD",1773666255879,0.16199618,73866.0,73856.0,0.0363023]
["bitfinex","BTCUSD",1773666257543,0.11665048,73866.0,73856.0,0.0363023]
["bitfinex","BTCUSD",1773666257750,0.18434062,73866.0,73856.0,0.0363023]
["bitfinex","BTCUSD",1773666258156,0.18434062,73866.0,73856.0,0.0676993]
["bitfinex","BTCUSD",1773666259649,0.0676883,73868.0,73856.0,0.0679193]
["bitfinex","BTCUSD",1773666259848,0.06788754,73869.0,73857.0,0.13843049]
["bitfinex","BTCUSD",1773666260285,0.06788754,73869.0,73856.0,0.03594086]
["bitfinex","BTCUSD",1773666260937,0.0002,73869.0,73856.0,0.03594086]
["bitfinex","BTCUSD",1773666261138,0.06788792,73869.0,73856.0,0.03594086]
["bitfinex","BTCUSD",1773666261343,0.43272057,73898.0,73856.0,0.03594086]
["bitfinex","BTCUSD",1773666261344,0.0002,73883.0,73856.0,0.03594086]
["bitfinex","BTCUSD",1773666261546,0.06792223,73883.0,73870.0,0.04274817]
["bitfinex","BTCUSD",1773666261777,0.06792223,73883.0,73872.0,0.06768464]
["bitfinex","BTCUSD",1773666262658,0.06792223,73883.0,73872.0,0.18287129]
["bitfinex","BTCUSD",1773666263068,0.06792223,73883.0,73872.0,0.17021953]
["bitfinex","BTCUSD",1773666263680,0.06792223,73883.0,73872.0,0.02704142]
["bitfinex","BTCUSD",1773666264889,0.06792223,73883.0,73872.0,0.06768464]
["bitfinex","BTCUSD",1773666265828,0.06792223,73883.0,73866.0,0.06769014]
["bitfinex","BTCUSD",1773666266151,0.13124798,73882.0,73867.0,0.00136]
["bitfinex","BTCUSD",1773666267192,0.13124798,73882.0,73868.0,0.00136]
["bitfinex","BTCUSD",1773666268232,0.06767639,73881.0,73869.0,0.06768739]
["bitfinex","BTCUSD",1773666269214,0.06767635,73882.0,73869.0,0.06768739]
["bitfinex","BTCUSD",1773666269449,0.06767635,73882.0,73869.0,0.03893381]
["bitfinex","BTCUSD",1773666270616,0.06767635,73882.0,73869.0,0.18211192]
["bitfinex","BTCUSD",1773666271830,0.06767635,73882.0,73869.0,0.2108655]
["bitfinex","BTCUSD",1773666272223,0.06767635,73882.0,73869.0,0.06223588]
["bitfinex","BTCUSD",1773666272857,0.13124798,73881.0,73869.0,0.06223588]
["bitfinex","BTCUSD",1773666273742,0.06767635,73882.0,73869.0,0.06223588]
["bitfinex","BTCUSD",1773666274148,0.06767635,73882.0,73869.0,0.03159804]
["bitfinex","BTCUSD",1773666275506,0.19892433,73882.0,73869.0,0.03159804]
["bitfinex","BTCUSD",1773666275726,0.13124798,73881.0,73869.0,0.03159804]
["bitfinex","BTCUSD",1773666276014,0.13124798,73881.0,73870.0,0.00136]
["bitfinex","BTCUSD",1773666276462,0.13124798,73881.0,73869.0,0.06768739]
["bitfinex","BTCUSD",1773666277700,0.13124798,73879.0,73871.0,0.06768555]
["bitfinex","BTCUSD",1773666278031,0.13124798,73879.0,73872.0,0.00136]
["bitfinex","BTCUSD",1773666278694,0.13124798,73879.0,73871.0,0.03576974]
["bitfinex","BTCUSD",1773666279038,0.13089199,73879.0,73871.0,0.03576974]
["bitfinex","BTCUSD",1773666280002,0.13089199,73879.0,73873.0,0.06768372]
["bitfinex","BTCUSD",1773666281003,0.13089199,73879.0,73873.0,0.03746214]
["bitfinex","BTCUSD",1773666282463,0.1308143,73879.0,73873.0,0.03746214]
["bitfinex","BTCUSD",1773666283120,0.06767649,73881.0,73873.0,0.03746214]
["bitfinex","BTCUSD",1773666283309,0.06767649,73881.0,73872.0,0.06904416]
["bitfinex","BTCUSD",1773666283612,0.19892447,73881.0,73873.0,0.06768372]
["bitfinex","BTCUSD",1773666283845,0.13124798,73880.0,73872.0,0.00136]
["bitfinex","BTCUSD",1773666284062,0.13124798,73880.0,73872.0,0.06904446]
["bitfinex","BTCUSD",1773666284684,0.0002,73882.0,73872.0,0.06904446]
["bitfinex","BTCUSD",1773666284913,0.06767157,73887.0,73872.0,0.06904446]
["bitfinex","BTCUSD",1773666284914,0.0002135,73892.0,73873.0,0.12727711]
["bitfinex","BTCUSD",1773666285114,0.0002135,73892.0,73880.0,0.04271008]
["bitfinex","BTCUSD",1773666285444,0.0002135,73892.0,73881.0,0.12840384]
["bitfinex","BTCUSD",1773666285645,0.0002135,73892.0,73881.0,0.09651573]
["bitfinex","BTCUSD",1773666286952,0.06766451,73894.0,73882.0,0.09765893]
["bitfinex","BTCUSD",1773666287155,0.06766031,73899.0,73886.0,0.04271008]
["bitfinex","BTCUSD",1773666287156,0.000158,73892.0,73886.0,0.04271008]
["bitfinex","BTCUSD",1773666287327,0.000158,73892.0,73883.0,0.06767456]
["bitfinex","BTCUSD",1773666287961,0.000158,73892.0,73883.0,0.03723499]
["bitfinex","BTCUSD",1773666290346,0.06766031,73899.0,73883.0,0.06767456]
["bitfinex","BTCUSD",1773666292242,0.06765899,73900.0,73883.0,0.06767456]
["bitfinex","BTCUSD",1773666292660,0.0002,73892.0,73883.0,0.03771683]
["bitfinex","BTCUSD",1773666292985,0.0002,73892.0,73883.0,0.03871683]
["bitfinex","BTCUSD",1773666293193,0.0002,73892.0,73883.0,0.03771683]
["bitfinex","BTCUSD",1773666293796,0.06785899,73900.0,73883.0,0.13330891]
["bitfinex","BTCUSD",1773666295269,0.06785899,73900.0,73890.0,0.04271008]
["bitfinex","BTCUSD",1773666295491,0.06785899,73900.0,73891.0,0.00136]
["bitfinex","BTCUSD",1773666297906,0.20786298,73900.0,73891.0,0.00136]
["bitfinex","BTCUSD",1773666298122,0.0002,73900.0,73891.0,0.0690271]
["bitfinex","BTCUSD",1773666298324,0.00334922,73903.0,73891.0,0.03736301]
["bitfinex","BTCUSD",1773666298530,0.0002,73907.0,73891.0,0.03736301]
["bitfinex","BTCUSD",1773666298845,0.0002,73907.0,73897.0,0.04271008]
["bitfinex","BTCUSD",1773666298969,0.06785276,73907.0,73892.0,0.09474646]
["bitfinex","BTCUSD",1773666299383,0.0002,73907.0,73892.0,0.09474646]
["bitfinex","BTCUSD",1773666299596,0.0002,73907.0,73893.0,0.0690254]
["bitfinex","BTCUSD",1773666300015,0.0002,73900.0,73893.0,0.0690254]
["bitfinex","BTCUSD",1773666301004,0.00030551,73907.0,73893.0,0.0690254]
["bitfinex","BTCUSD",1773666301316,0.00030551,73907.0,73897.0,0.04271008]
["bitfinex","BTCUSD",1773666301506,0.0679583,73907.0,73893.0,0.0690254]
["bitfinex","BTCUSD",1773666301912,0.0679583,73907.0,73893.0,0.16342844]
["bitfinex","BTCUSD",1773666302116,0.00030551,73907.0,73897.0,0.04271008]
["bitfinex","BTCUSD",1773666302316,0.20765026,73914.0,73897.0,0.04271008]
["bitfinex","BTCUSD",1773666302317,1e-08,73920.0,73898.0,0.13201192]
["bitfinex","BTCUSD",1773666302515,0.06799237,73920.0,73910.0,0.04271008]
["bitfinex","BTCUSD",1773666303882,0.06799237,73920.0,73910.0,0.11035943]
["bitfinex","BTCUSD",1773666304084,0.06799237,73920.0,73910.0,0.19966127]
["bitfinex","BTCUSD",1773666304302,0.06799237,73920.0,73910.0,0.24237135]
["bitfinex","BTCUSD",1773666304637,0.06797534,73926.0,73911.0,0.00136]
["bitfinex","BTCUSD",1773666304849,0.06797534,73926.0,73911.0,0.13372356]
["bitfinex","BTCUSD",1773666305901,0.06696704,73926.0,73912.0,0.06764801]
["bitfinex","BTCUSD",1773666306109,0.06696704,73926.0,73913.0,0.13201192]
["bitfinex","BTCUSD",1773666306299,9.05e-05,73927.0,73913.0,0.13201192]
["bitfinex","BTCUSD",1773666306851,9.05e-05,73927.0,73917.0,0.04271008]
["bitfinex","BTCUSD",1773666307088,9.05e-05,73927.0,73918.0,0.00136]
["bitfinex","BTCUSD",1773666307287,0.4662028,73939.0,73919.0,0.13201192]
["bitfinex","BTCUSD",1773666307464,0.14000399,73938.0,73920.0,0.04271008]
["bitfinex","BTCUSD",1773666307960,0.06786156,73940.0,73928.0,0.04271008]
["bitfinex","BTCUSD",1773666308162,0.00136,73968.0,73921.0,0.06763977]
["bitfinex","BTCUSD",1773666308164,0.01256179,73959.0,73933.0,0.13201192]
["bitfinex","BTCUSD",1773666308391,0.0676098,73954.0,73943.0,0.04271008]
["bitfinex","BTCUSD",1773666308611,0.0676098,73954.0,73930.0,0.04271008]
["bitfinex","BTCUSD",1773666308612,0.14000399,73952.0,73930.0,0.04271008]
["bitfinex","BTCUSD",1773666309608,0.14010946,73952.0,73927.0,0.13201192]
["bitfinex","BTCUSD",1773666309809,0.14010946,73952.0,73928.0,0.00136]
["bitfinex","BTCUSD",1773666310134,0.14000399,73950.0,73931.0,0.06763062]
["bitfinex","BTCUSD",1773666312257,0.20761815,73949.0,73931.0,0.06763062]
["bitfinex","BTCUSD",1773666312440,0.14000399,73948.0,73931.0,0.06763062]
["bitfinex","BTCUSD",1773666313697,0.06761416,73949.0,73926.0,0.06763458]
["bitfinex","BTCUSD",1773666313698,0.39857946,73947.0,73926.0,0.06763458]
["bitfinex","BTCUSD",1773666313810,0.14000399,73940.0,73927.0,0.00136]
["bitfinex","BTCUSD",1773666314276,0.06762331,73939.0,73927.0,0.00136]
["bitfinex","BTCUSD",1773666314412,0.2076273,73939.0,73927.0,0.06899378]
["bitfinex","BTCUSD",1773666314620,0.14000399,73938.0,73927.0,0.06899378]
["bitfinex","BTCUSD",1773666316361,0.06762514,73937.0,73927.0,0.06899378]
["bitfinex","BTCUSD",1773666316541,0.06762489,73938.0,73927.0,0.06899378]
["bitfinex","BTCUSD",1773666317150,0.06762489,73938.0,73928.0,0.00136]
["bitfinex","BTCUSD",1773666317591,0.0002,73948.0,73928.0,0.04407008]
["bitfinex","BTCUSD",1773666317749,0.06761621,73947.0,73929.0,0.13201192]
["bitfinex","BTCUSD",1773666318892,0.0002,73948.0,73931.0,0.13201192]
["bitfinex","BTCUSD",1773666319465,0.0002,73948.0,73931.0,0.00987178]
["bitfinex","BTCUSD",1773666321011,0.0002,73948.0,73932.0,0.06762971]
["bitfinex","BTCUSD",1773666321210,0.0002,73948.0,73932.0,0.18308309]
["bitfinex","BTCUSD",1773666321734,0.0002,73948.0,73932.0,0.0509347]
["bitfinex","BTCUSD",1773666321920,0.0002,73948.0,73932.0,0.11856441]
["bitfinex","BTCUSD",1773666322897,0.0002,73948.0,73932.0,0.11838733]
["bitfinex","BTCUSD",1773666323209,0.0002,73948.0,73932.0,0.06762971]
["bitfinex","BTCUSD",1773666323619,0.13570986,73948.0,73932.0,0.06762971]
["bitfinex","BTCUSD",1773666323996,0.13570986,73948.0,73931.0,0.01387851]
["bitfinex","BTCUSD",1773666324346,0.13570986,73948.0,73932.0,0.06762971]
["bitfinex","BTCUSD",1773666325455,0.39544274,73946.0,73911.0,0.06764892]
["bitfinex","BTCUSD",1773666325655,0.13550986,73945.0,73913.0,0.05330538]
["bitfinex","BTCUSD",1773666325873,0.13550986,73945.0,73911.0,0.06764892]
["bitfinex","BTCUSD",1773666325874,0.13550986,73945.0,73915.0,0.05330538]
["bitfinex","BTCUSD",1773666326059,0.13550986,73945.0,73916.0,0.01447463]
["bitfinex","BTCUSD",1773666326233,0.13550986,73945.0,73917.0,0.05330538]
["bitfinex","BTCUSD",1773666326433,0.01447553,73944.0,73911.0,0.06764892]
["bitfinex","BTCUSD",1773666326835,0.14998539,73945.0,73912.0,0.00136]
["bitfinex","BTCUSD",1773666327043,0.14998539,73945.0,73913.0,0.06764709]
["bitfinex","BTCUSD",1773666327044,0.21760377,73945.0,73913.0,0.06764709]
["bitfinex","BTCUSD",1773666327240,0.14998539,73945.0,73913.0,0.06764709]
["bitfinex","BTCUSD",1773666327443,0.14998539,73945.0,73932.0,0.001]
["bitfinex","BTCUSD",1773666327643,0.14998539,73945.0,73933.0,0.00136]
["bitfinex","BTCUSD",1773666327848,0.0002,73948.0,73933.0,0.00136]
["bitfinex","BTCUSD",1773666328644,0.0002,73948.0,73920.0,0.01423488]
["bitfinex","BTCUSD",1773666329480,0.0002,73948.0,73921.0,0.06763977]
["bitfinex","BTCUSD",1773666329842,0.0002,73948.0,73922.0,0.1798]
["bitfinex","BTCUSD",1773666330462,0.0002,73948.0,73923.0,0.00069625]
["bitfinex","BTCUSD",1773666331145,0.0002,73948.0,73921.0,0.06763977]
["bitfinex","BTCUSD",1773666331366,0.0002,73948.0,73922.0,0.001]
["bitfinex","BTCUSD",1773666331810,0.0002,73948.0,73927.0,0.00022]
["bitfinex","BTCUSD",1773666332181,0.0002,73948.0,73928.0,0.00068433]
["bitfinex","BTCUSD",1773666332376,0.0002,73948.0,73929.0,0.00136]
["bitfinex","BTCUSD",1773666332577,0.0002,73948.0,73930.0,0.00068431]
["bitfinex","BTCUSD",1773666332777,0.0002,73948.0,73930.0,0.00141133]
["bitfinex","BTCUSD",1773666333180,0.0002,73948.0,73920.0,0.12249144]
["bitfinex","BTCUSD",1773666333384,0.0002,73948.0,73921.0,0.06763977]
["bitfinex","BTCUSD",1773666333596,0.0002,73948.0,73922.0,0.001]
["bitfinex","BTCUSD",1773666333910,0.01516317,73951.0,73923.0,0.06713672]
["bitfinex","BTCUSD",1773666334109,0.13550986,73951.0,73923.0,0.06713672]
["bitfinex","BTCUSD",1773666334778,0.13550986,73951.0,73924.0,0.1798]
["bitfinex","BTCUSD",1773666334973,0.13550986,73951.0,73925.0,0.13739329]
["bitfinex","BTCUSD",1773666335181,0.15067303,73951.0,73925.0,0.13739329]
["bitfinex","BTCUSD",1773666335379,0.15067303,73951.0,73924.0,0.00136]
["bitfinex","BTCUSD",1773666335602,0.15067303,73951.0,73926.0,0.01226442]
["bitfinex","BTCUSD",1773666336209,0.01263965,73950.0,73926.0,0.01226442]
["bitfinex","BTCUSD",1773666336405,0.14248135,73950.0,73926.0,0.01192481]
["bitfinex","BTCUSD",1773666337038,0.14248135,73950.0,73925.0,0.06763611]
["bitfinex","BTCUSD",1773666337171,0.0276084,73949.0,73925.0,0.06763611]
["bitfinex","BTCUSD",1773666337373,0.14265116,73948.0,73926.0,0.35824]
["bitfinex","BTCUSD",1773666337677,0.14265116,73951.0,73928.0,0.01441388]
["bitfinex","BTCUSD",1773666337883,0.16250259,73950.0,73929.0,0.17844]
["bitfinex","BTCUSD",1773666338095,0.1498581,73950.0,73929.0,0.17844]
["bitfinex","BTCUSD",1773666339573,0.1498581,73950.0,73930.0,0.06899154]
["bitfinex","BTCUSD",1773666340128,0.1498581,73950.0,73930.0,0.24607154]
["bitfinex","BTCUSD",1773666340769,0.1498581,73950.0,73940.0,0.04264459]
["bitfinex","BTCUSD",1773666341172,0.1500581,73950.0,73940.0,0.04264459]
["bitfinex","BTCUSD",1773666341590,0.1500581,73950.0,73941.0,0.06762148]
["bitfinex","BTCUSD",1773666342146,0.1500581,73950.0,73942.0,0.00136]
["bitfinex","BTCUSD",1773666342457,0.1500581,73950.0,73941.0,0.06762148]
["bitfinex","BTCUSD",1773666344557,0.1500581,73950.0,73943.0,0.06761965]
["bitfinex","BTCUSD",1773666346188,0.1510581,73950.0,73943.0,0.06761965]
["bitfinex","BTCUSD",1773666347173,0.0952795,73949.0,73942.0,0.06761965]
["bitfinex","BTCUSD",1773666347373,0.0890832,73949.0,73942.0,0.06761965]
["bitfinex","BTCUSD",1773666347598,0.0012,73950.0,73942.0,0.06761965]
["bitfinex","BTCUSD",1773666347874,0.13670986,73950.0,73942.0,0.06761965]
["bitfinex","BTCUSD",1773666348892,0.0002385,73953.0,73942.0,0.06761965]
["bitfinex","BTCUSD",1773666349091,0.0002385,73953.0,73942.0,0.06772512]
["bitfinex","BTCUSD",1773666349301,0.13574836,73953.0,73942.0,0.06772512]
["bitfinex","BTCUSD",1773666349708,0.0002,73950.0,73942.0,0.06772512]
["bitfinex","BTCUSD",1773666349917,0.13550986,73968.0,73944.0,0.13739329]
["bitfinex","BTCUSD",1773666350111,0.13550986,73968.0,73943.0,0.00136]
["bitfinex","BTCUSD",1773666350112,0.46617288,73972.0,73958.0,0.03527379]
["bitfinex","BTCUSD",1773666350312,0.0002,73965.0,73950.0,0.04264374]
["bitfinex","BTCUSD",1773666350516,0.0002,73965.0,73942.0,0.06772512]
["bitfinex","BTCUSD",1773666350517,0.13550986,73964.0,73942.0,0.00010547]
["bitfinex","BTCUSD",1773666350766,0.13550986,73959.0,73942.0,0.00010547]
["bitfinex","BTCUSD",1773666351550,0.13550986,73957.0,73942.0,0.00010547]
["bitfinex","BTCUSD",1773666352528,0.06760418,73960.0,73942.0,0.00010547]
["bitfinex","BTCUSD",1773666352730,0.14914404,73959.0,73942.0,0.00010547]
["bitfinex","BTCUSD",1773666352950,0.14914404,73959.0,73943.0,0.00136]
["bitfinex","BTCUSD",1773666354516,0.21674946,73959.0,73944.0,0.06761873]
["bitfinex","BTCUSD",1773666354681,0.14914404,73959.0,73944.0,0.06761873]
["bitfinex","BTCUSD",1773666355561,0.21674931,73959.0,73944.0,0.06761873]
["bitfinex","BTCUSD",1773666356169,0.15166647,73958.0,73944.0,0.06761873]
["bitfinex","BTCUSD",1773666356593,0.0002,73959.0,73944.0,0.06761873]
["bitfinex","BTCUSD",1773666356793,0.0002,73959.0,73945.0,0.00240169]
["bitfinex","BTCUSD",1773666357949,0.0002,73959.0,73944.0,0.06761873]
["bitfinex","BTCUSD",1773666358294,0.0002,73959.0,73945.0,0.00240733]
["bitfinex","BTCUSD",1773666358900,0.0002,73959.0,73946.0,0.0676169]
["bitfinex","BTCUSD",1773666360893,0.0002,73959.0,73948.0,0.06761508]
["bitfinex","BTCUSD",1773666361123,0.0002,73959.0,73949.0,0.14577336]
["bitfinex","BTCUSD",1773666361424,0.0002,73965.0,73949.0,0.14577336]
["bitfinex","BTCUSD",1773666361576,0.17552721,73986.0,73950.0,0.14441336]
["bitfinex","BTCUSD",1773666361778,0.15166647,73980.0,73960.0,0.04264374]
["bitfinex","BTCUSD",1773666362096,0.15166647,73980.0,73961.0,0.00136]
["bitfinex","BTCUSD",1773666362297,0.15166647,73979.0,73962.0,0.00136]
["bitfinex","BTCUSD",1773666362518,0.15166647,73979.0,73952.0,0.14441336]
["bitfinex","BTCUSD",1773666362519,0.15166647,73979.0,73963.0,0.00136]
["bitfinex","BTCUSD",1773666362747,0.15166647,73979.0,73964.0,0.00136]
["bitfinex","BTCUSD",1773666362947,0.15166647,73979.0,73965.0,0.00136]
["bitfinex","BTCUSD",1773666363146,0.15166647,73977.0,73965.0,0.06895938]
["bitfinex","BTCUSD",1773666363346,0.15166647,73977.0,73964.0,0.03973377]
["bitfinex","BTCUSD",1773666363577,0.15166647,73977.0,73964.0,0.02708601]
["bitfinex","BTCUSD",1773666363709,0.15166647,73977.0,73965.0,0.06759938]
["bitfinex","BTCUSD",1773666363911,0.15166647,73974.0,73949.0,0.06761416]
["bitfinex","BTCUSD",1773666364105,0.15166647,73974.0,73950.0,0.04264374]
["bitfinex","BTCUSD",1773666364305,0.06758766,73978.0,73951.0,0.14441336]
["bitfinex","BTCUSD",1773666364571,0.15166647,73977.0,73952.0,0.00136]
["bitfinex","BTCUSD",1773666364756,0.15166647,73977.0,73953.0,0.14441336]
["bitfinex","BTCUSD",1773666365269,0.06758766,73979.0,73953.0,0.14441336]
["bitfinex","BTCUSD",1773666365270,0.15166647,73979.0,73960.0,0.04264374]
["bitfinex","BTCUSD",1773666365495,0.06758633,73980.0,73968.0,0.0005928]
["bitfinex","BTCUSD",1773666365775,1e-08,73980.0,73969.0,0.00136]
["bitfinex","BTCUSD",1773666367126,1e-08,73980.0,73970.0,0.06759497]
["bitfinex","BTCUSD",1773666368393,0.06758584,73980.0,73968.0,0.0005928]
["bitfinex","BTCUSD",1773666368557,0.06758584,73980.0,73962.0,0.06760228]
["bitfinex","BTCUSD",1773666368558,0.15166647,73977.0,73962.0,0.06760228]
["bitfinex","BTCUSD",1773666368936,0.15166647,73977.0,73963.0,0.00136]
["bitfinex","BTCUSD",1773666369403,0.15166647,73977.0,73960.0,0.06770769]
["bitfinex","BTCUSD",1773666369662,0.15166647,73977.0,73964.0,0.00136]
["bitfinex","BTCUSD",1773666369831,0.04264375,73980.0,73964.0,0.00136]
["bitfinex","BTCUSD",1773666369832,1e-08,73980.0,73965.0,0.14441336]
["bitfinex","BTCUSD",1773666369985,0.067586,73980.0,73965.0,0.14441336]
["bitfinex","BTCUSD",1773666371436,0.067586,73980.0,73971.0,0.14441336]
["bitfinex","BTCUSD",1773666371437,1e-08,73980.0,73971.0,0.14441336]
["bitfinex","BTCUSD",1773666371597,1e-08,73980.0,73970.0,0.04264374]
["bitfinex","BTCUSD",1773666371807,1e-08,73980.0,73971.0,0.00136]
["bitfinex","BTCUSD",1773666371989,1e-08,73980.0,73966.0,0.19174823]
["bitfinex","BTCUSD",1773666372465,1e-08,73980.0,73966.0,0.06759862]
["bitfinex","BTCUSD",1773666372667,1e-08,73980.0,73967.0,0.14441336]
["bitfinex","BTCUSD",1773666373371,1e-08,73980.0,73968.0,0.06895679]
["bitfinex","BTCUSD",1773666373713,1e-08,73980.0,73969.0,0.14441336]
["bitfinex","BTCUSD",1773666374063,0.0002,73977.0,73969.0,0.14441336]
["bitfinex","BTCUSD",1773666374389,1e-08,73980.0,73968.0,0.06895679]
["bitfinex","BTCUSD",1773666374595,1e-08,73980.0,73968.0,0.06759679]
["bitfinex","BTCUSD",1773666374805,1e-08,73980.0,73969.0,0.00136]
["bitfinex","BTCUSD",1773666375433,1e-08,73980.0,73970.0,0.06759497]
["bitfinex","BTCUSD",1773666375635,1e-08,73980.0,73971.0,0.00136]
["bitfinex","BTCUSD",1773666376047,1e-08,73980.0,73968.0,0.02198744]
["bitfinex","BTCUSD",1773666376225,1e-08,73980.0,73969.0,0.04570969]
["bitfinex","BTCUSD",1773666376428,1e-08,73980.0,73970.0,0.06759497]
["bitfinex","BTCUSD",1773666377497,1e-08,73980.0,73965.0,0.06759954]
["bitfinex","BTCUSD",1773666377722,0.15166648,73980.0,73966.0,0.00136]
["bitfinex","BTCUSD",1773666378345,0.15166648,73980.0,73967.0,0.00136]
["bitfinex","BTCUSD",1773666378797,0.15166648,73980.0,73941.0,0.06761873]
["bitfinex","BTCUSD",1773666378934,0.15166648,73980.0,73944.0,0.21339209]
["bitfinex","BTCUSD",1773666378935,0.04264374,73970.0,73944.0,0.21339209]
["bitfinex","BTCUSD",1773666379134,0.15166647,73969.0,73950.0,0.04264374]
["bitfinex","BTCUSD",1773666379320,0.15166647,73978.0,73952.0,0.14441336]
["bitfinex","BTCUSD",1773666379734,0.15166647,73976.0,73954.0,0.14441336]
["bitfinex","BTCUSD",1773666380680,0.15166647,73976.0,73953.0,0.0676105]
["bitfinex","BTCUSD",1773666381178,0.06758714,73979.0,73960.0,0.04264374]
["bitfinex","BTCUSD",1773666381383,0.06758714,73979.0,73961.0,0.14577336]
["bitfinex","BTCUSD",1773666381733,0.06758714,73979.0,73963.0,0.14441336]
["bitfinex","BTCUSD",1773666381933,0.06758714,73979.0,73962.0,0.06760228]
["bitfinex","BTCUSD",1773666382169,0.15166647,73978.0,73962.0,0.06760228]
["bitfinex","BTCUSD",1773666382575,0.15166647,73978.0,73963.0,0.00105861]
["bitfinex","BTCUSD",1773666382781,0.06758714,73979.0,73963.0,0.15448055]
["bitfinex","BTCUSD",1773666382983,0.06758714,73979.0,73962.0,0.06760228]
["bitfinex","BTCUSD",1773666383767,0.20891147,73979.0,73962.0,0.06760228]
["bitfinex","BTCUSD",1773666383970,0.14132433,73979.0,73962.0,0.06760228]
["bitfinex","BTCUSD",1773666384770,0.14132433,73979.0,73961.0,0.19787656]
["bitfinex","BTCUSD",1773666384983,0.14132433,73979.0,73962.0,0.06760228]
["bitfinex","BTCUSD",1773666386103,0.14132433,73977.0,73964.0,0.06760045]
["bitfinex","BTCUSD",1773666388213,0.14132433,73976.0,73964.0,0.06760045]
["bitfinex","BTCUSD",1773666388425,0.06758766,73978.0,73964.0,0.06760045]
["bitfinex","BTCUSD",1773666388660,0.14132433,73981.0,73964.0,0.06760045]
["bitfinex","BTCUSD",1773666388893,0.14132433,73979.0,73964.0,0.06770016]
["bitfinex","BTCUSD",1773666389299,0.14132433,73979.0,73964.0,0.06760045]
["bitfinex","BTCUSD",1773666389512,0.14132433,73977.0,73964.0,0.06760045]
["bitfinex","BTCUSD",1773666389894,0.14132433,73977.0,73959.0,0.06760469]
["bitfinex","BTCUSD",1773666390043,0.14142404,73977.0,73959.0,0.06760469]
["bitfinex","BTCUSD",1773666390243,0.14132433,73975.0,73954.0,0.06760959]
["bitfinex","BTCUSD",1773666390689,0.14132433,73975.0,73955.0,0.00136]
["bitfinex","BTCUSD",1773666392189,0.14132433,73975.0,73960.0,0.00022]
["bitfinex","BTCUSD",1773666392402,0.14132433,73973.0,73961.0,0.06760319]
["bitfinex","BTCUSD",1773666392601,0.14132433,73973.0,73962.0,0.00136]
["bitfinex","BTCUSD",1773666393531,0.14132433,73973.0,73961.0,0.06760319]
["bitfinex","BTCUSD",1773666394934,0.14132433,73973.0,73962.0,0.00136]
["bitfinex","BTCUSD",1773666394935,0.20891747,73973.0,73962.0,0.00136]
["bitfinex","BTCUSD",1773666395137,0.20891747,73973.0,73963.0,0.00136]
["bitfinex","BTCUSD",1773666395751,0.132549,73971.0,73954.0,0.06760883]
["bitfinex","BTCUSD",1773666396893,0.2001432,73971.0,73954.0,0.06760883]
["bitfinex","BTCUSD",1773666397582,0.132549,73971.0,73955.0,0.00136]
["bitfinex","BTCUSD",1773666397789,0.132549,73971.0,73953.0,0.06782959]
["bitfinex","BTCUSD",1773666397790,0.132549,73971.0,73953.0,0.20133809]
["bitfinex","BTCUSD",1773666398198,0.132549,73971.0,73954.0,0.22103077]
["bitfinex","BTCUSD",1773666399125,0.132549,73971.0,73954.0,0.06760883]
["bitfinex","BTCUSD",1773666399329,0.14132433,73970.0,73954.0,0.06760883]
["bitfinex","BTCUSD",1773666399570,0.06759306,73973.0,73956.0,0.15342194]
["bitfinex","BTCUSD",1773666399783,0.06759138,73974.0,73960.0,0.04264374]
["bitfinex","BTCUSD",1773666399984,0.01264768,73973.0,73960.0,0.04264374]
["bitfinex","BTCUSD",1773666400193,0.06758571,73981.0,73961.0,0.16654692]
["bitfinex","BTCUSD",1773666400401,0.06758664,73980.0,73961.0,0.15342194]
["bitfinex","BTCUSD",1773666400608,0.06758571,73981.0,73961.0,0.15342194]
["bitfinex","BTCUSD",1773666400815,0.06758605,73980.0,73961.0,0.15342194]
["bitfinex","BTCUSD",1773666401191,0.06758571,73981.0,73962.0,0.06896228]
["bitfinex","BTCUSD",1773666401438,0.06758571,73981.0,73962.0,0.22238422]
["bitfinex","BTCUSD",1773666402052,0.0002,73980.0,73962.0,0.1306405]
["bitfinex","BTCUSD",1773666402257,0.0002,73980.0,73962.0,0.19824278]
["bitfinex","BTCUSD",1773666402461,0.14132433,73979.0,73962.0,0.06760228]
["bitfinex","BTCUSD",1773666403196,0.06758766,73978.0,73962.0,0.06760228]
["bitfinex","BTCUSD",1773666403896,0.06758766,73978.0,73963.0,0.00136]
["bitfinex","BTCUSD",1773666404098,0.14132433,73976.0,73963.0,0.00136]
["bitfinex","BTCUSD",1773666405957,0.14132433,73976.0,73962.0,0.06760228]
["bitfinex","BTCUSD",1773666406288,0.08024207,73975.0,73961.0,0.06760228]
["bitfinex","BTCUSD",1773666406508,0.06768872,73977.0,73962.0,0.06760228]
["bitfinex","BTCUSD",1773666406804,0.01265288,73976.0,73962.0,0.06760228]
["bitfinex","BTCUSD",1773666406962,0.01265288,73975.0,73962.0,0.06760228]
["bitfinex","BTCUSD",1773666407165,0.06768885,73977.0,73962.0,0.06760228]
["bitfinex","BTCUSD",1773666407435,0.01265296,73976.0,73962.0,0.06760228]
["bitfinex","BTCUSD",1773666407601,0.01265296,73975.0,73962.0,0.06760228]
["bitfinex","BTCUSD",1773666407810,0.06768885,73977.0,73962.0,0.06760228]
["bitfinex","BTCUSD",1773666407992,0.01265422,73976.0,73962.0,0.06760228]
["bitfinex","BTCUSD",1773666408191,0.08024462,73975.0,73963.0,0.00136]
["bitfinex","BTCUSD",1773666408426,0.0675904,73975.0,73963.0,0.00136]
["bitfinex","BTCUSD",1773666410625,0.0675904,73975.0,73962.0,0.06760228]
["bitfinex","BTCUSD",1773666412037,0.04967884,73975.0,73962.0,0.06760228]
["bitfinex","BTCUSD",1773666412489,0.01265671,73974.0,73963.0,0.00136]
["bitfinex","BTCUSD",1773666412705,0.19479906,73975.0,73964.0,0.06760045]
["bitfinex","BTCUSD",1773666412842,0.01265674,73974.0,73963.0,0.00136]
["bitfinex","BTCUSD",1773666413042,0.14512022,73974.0,73964.0,0.00136]
["bitfinex","BTCUSD",1773666413396,0.14512022,73974.0,73962.0,0.06760163]
["bitfinex","BTCUSD",1773666414280,0.01265782,73973.0,73962.0,0.06760163]
["bitfinex","BTCUSD",1773666414480,0.15934438,73972.0,73962.0,0.06760163]
["bitfinex","BTCUSD",1773666414885,0.22693826,73972.0,73961.0,0.03900199]
["bitfinex","BTCUSD",1773666415117,0.22693826,73972.0,73963.0,0.00136]
["bitfinex","BTCUSD",1773666416528,0.06759388,73972.0,73963.0,0.00136]
["bitfinex","BTCUSD",1773666416765,0.17200327,73971.0,73964.0,0.00136]
["bitfinex","BTCUSD",1773666416954,0.01265889,73970.0,73965.0,0.06895883]
["bitfinex","BTCUSD",1773666417144,0.57982053,73979.0,73965.0,0.06895883]
["bitfinex","BTCUSD",1773666417145,0.001,73972.0,73965.0,0.00136]
["bitfinex","BTCUSD",1773666417445,0.0675904,73975.0,73965.0,0.00136]
["bitfinex","BTCUSD",1773666417446,0.01265915,73971.0,73965.0,0.00136]
["bitfinex","BTCUSD",1773666417645,0.0675904,73975.0,73965.0,0.06895875]
["bitfinex","BTCUSD",1773666417800,0.001,73972.0,73965.0,0.06895875]
["bitfinex","BTCUSD",1773666417999,0.0126588,73971.0,73965.0,0.06895875]
["bitfinex","BTCUSD",1773666418199,0.001,73972.0,73965.0,0.06895875]
["bitfinex","BTCUSD",1773666418399,0.01265871,73971.0,73965.0,0.06895875]
["bitfinex","BTCUSD",1773666418594,0.001,73972.0,73965.0,0.00136]
["bitfinex","BTCUSD",1773666418823,0.15934438,73970.0,73966.0,0.00136]
["bitfinex","BTCUSD",1773666419268,0.11934438,73970.0,73967.0,0.00136]
["bitfinex","BTCUSD",1773666419549,0.06859449,73971.0,73968.0,0.00136]
["bitfinex","BTCUSD",1773666419926,0.001,73971.0,73968.0,0.00136]
["bitfinex","BTCUSD",1773666420376,0.06759323,73972.0,73968.0,0.00136]
["bitfinex","BTCUSD",1773666420539,0.15934438,73971.0,73961.0,0.00022]
["bitfinex","BTCUSD",1773666420875,0.15934438,73971.0,73955.0,0.06760868]
["bitfinex","BTCUSD",1773666421053,0.06759497,73970.0,73960.0,0.06760391]
["bitfinex","BTCUSD",1773666421458,0.001,73971.0,73960.0,0.06760391]
["bitfinex","BTCUSD",1773666421858,0.06759325,73972.0,73960.0,0.06760391]
["bitfinex","BTCUSD",1773666422064,0.01265791,73971.0,73960.0,0.06760391]
["bitfinex","BTCUSD",1773666422243,0.06759325,73972.0,73960.0,0.06760391]
["bitfinex","BTCUSD",1773666422442,0.01265767,73971.0,73960.0,0.06760391]
["bitfinex","BTCUSD",1773666422649,0.06759325,73972.0,73960.0,0.06760391]
["bitfinex","BTCUSD",1773666422850,0.01265784,73971.0,73960.0,0.06760391]
["bitfinex","BTCUSD",1773666423045,0.06759325,73972.0,73959.0,0.06760411]
["bitfinex","BTCUSD",1773666423046,0.06759314,73974.0,73959.0,0.06760411]
["bitfinex","BTCUSD",1773666423256,0.01265783,73973.0,73959.0,0.06760411]
["bitfinex","BTCUSD",1773666423586,0.01265783,73972.0,73959.0,0.06760411]
["bitfinex","BTCUSD",1773666423786,0.01265783,73971.0,73959.0,0.06760411]
["bitfinex","BTCUSD",1773666424008,0.06759314,73974.0,73959.0,0.06760411]
["bitfinex","BTCUSD",1773666424190,0.06759314,73974.0,73958.0,0.04290104]
["bitfinex","BTCUSD",1773666424191,0.15934438,73972.0,73958.0,0.04290104]
["bitfinex","BTCUSD",1773666424396,0.15934438,73970.0,73958.0,0.04290104]
["bitfinex","BTCUSD",1773666424555,0.06759314,73974.0,73958.0,0.04290104]
["bitfinex","BTCUSD",1773666424760,0.01265746,73973.0,73959.0,0.16177722]
["bitfinex","BTCUSD",1773666425101,0.06759405,73971.0,73960.0,0.06760411]
["bitfinex","BTCUSD",1773666425299,0.06759405,73971.0,73960.0,0.06896411]
["bitfinex","BTCUSD",1773666426906,0.06759405,73971.0,73960.0,0.00136]
["bitfinex","BTCUSD",1773666427244,0.15934438,73970.0,73960.0,0.00136]
["bitfinex","BTCUSD",1773666427776,0.15934438,73968.0,73960.0,0.00022]
["bitfinex","BTCUSD",1773666428214,0.06759588,73969.0,73960.0,0.00022]
["bitfinex","BTCUSD",1773666428393,0.06759588,73969.0,73954.0,0.06760959]
["bitfinex","BTCUSD",1773666428609,0.15934438,73967.0,73954.0,0.06760959]
["bitfinex","BTCUSD",1773666428952,0.17200127,73966.0,73955.0,0.00136]
["bitfinex","BTCUSD",1773666429252,0.01265689,73965.0,73955.0,0.00136]
["bitfinex","BTCUSD",1773666429391,0.15934438,73966.0,73955.0,0.00136]
["bitfinex","BTCUSD",1773666429598,0.01265477,73965.0,73955.0,0.00136]
["bitfinex","BTCUSD",1773666429798,0.15934438,73965.0,73955.0,0.00136]
["bitfinex","BTCUSD",1773666430052,0.23959974,73964.0,73948.0,0.06761416]
["bitfinex","BTCUSD",1773666430215,0.21700599,73964.0,73948.0,0.06761416]
["bitfinex","BTCUSD",1773666430425,0.15934438,73963.0,73948.0,0.06761416]
["bitfinex","BTCUSD",1773666431243,0.15934438,73963.0,73949.0,0.00136]
["bitfinex","BTCUSD",1773666431808,0.15934438,73963.0,73950.0,0.00136]
["bitfinex","BTCUSD",1773666432026,0.15934438,73961.0,73950.0,0.0676125]
["bitfinex","BTCUSD",1773666432427,0.15934438,73961.0,73947.0,0.06761599]
["bitfinex","BTCUSD",1773666432649,0.15934438,73959.0,73945.0,0.06783699]
["bitfinex","BTCUSD",1773666433546,0.15934438,73959.0,73946.0,0.00136]
["bitfinex","BTCUSD",1773666433714,0.15934438,73957.0,73943.0,0.00022]
["bitfinex","BTCUSD",1773666433910,0.15934438,73955.0,73943.0,0.00022]
["bitfinex","BTCUSD",1773666434099,0.15934438,73953.0,73943.0,0.00022]
["bitfinex","BTCUSD",1773666434303,0.15934438,73953.0,73930.0,0.0001995]
["bitfinex","BTCUSD",1773666434551,0.06760959,73954.0,73930.0,0.0001995]
["bitfinex","BTCUSD",1773666434552,0.15934438,73951.0,73931.0,0.16041722]
["bitfinex","BTCUSD",1773666434703,0.0126391,73950.0,73931.0,0.16041722]
["bitfinex","BTCUSD",1773666435231,0.0126391,73950.0,73932.0,0.00136]
["bitfinex","BTCUSD",1773666435436,0.0126391,73950.0,73931.0,0.00010547]
["bitfinex","BTCUSD",1773666435437,0.15934438,73947.0,73931.0,0.00010547]
["bitfinex","BTCUSD",1773666435608,0.15934438,73945.0,73928.0,0.06785335]
["bitfinex","BTCUSD",1773666435811,0.15934438,73939.0,73926.0,0.00034]
["bitfinex","BTCUSD",1773666436156,0.00010529,73945.0,73927.0,0.16041722]
["bitfinex","BTCUSD",1773666436313,0.06761885,73944.0,73927.0,0.06738601]
["bitfinex","BTCUSD",1773666436516,0.06761885,73944.0,73926.0,0.06797516]
["bitfinex","BTCUSD",1773666436715,0.15934438,73943.0,73926.0,0.06797516]
["bitfinex","BTCUSD",1773666437325,0.15934438,73943.0,73927.0,0.00136]
["bitfinex","BTCUSD",1773666438917,0.15934438,73941.0,73927.0,0.00136]
["bitfinex","BTCUSD",1773666439141,0.06762056,73942.0,73920.0,0.06772271]
["bitfinex","BTCUSD",1773666439142,0.15934438,73939.0,73920.0,0.06772271]
["bitfinex","BTCUSD",1773666440665,0.15934438,73939.0,73920.0,8.26e-05]
["bitfinex","BTCUSD",1773666440836,0.15934438,73929.0,73916.0,0.0676939]
["bitfinex","BTCUSD",1773666441175,0.15934438,73927.0,73916.0,5e-05]
["bitfinex","BTCUSD",1773666441410,0.15934438,73927.0,73912.0,0.06786709]
["bitfinex","BTCUSD",1773666441566,0.06745618,73928.0,73912.0,0.00022]
["bitfinex","BTCUSD",1773666441567,0.15934438,73925.0,73912.0,0.00022]
["bitfinex","BTCUSD",1773666442675,0.04262191,73922.0,73912.0,0.00022]
["bitfinex","BTCUSD",1773666442861,0.14738287,73921.0,73912.0,0.00022]
["bitfinex","BTCUSD",1773666443034,0.06764069,73920.0,73913.0,0.00136]
["bitfinex","BTCUSD",1773666443236,0.001,73925.0,73913.0,0.14813756]
["bitfinex","BTCUSD",1773666443757,0.06763337,73928.0,73913.0,0.00136]
["bitfinex","BTCUSD",1773666443955,0.001,73921.0,73913.0,0.00136]
["bitfinex","BTCUSD",1773666445146,0.06763802,73923.0,73914.0,0.00136]
["bitfinex","BTCUSD",1773666446166,0.06763802,73923.0,73912.0,0.00022]
["bitfinex","BTCUSD",1773666446301,0.21502089,73923.0,73915.0,0.00136]
["bitfinex","BTCUSD",1773666447526,0.06763802,73923.0,73915.0,0.00136]
["bitfinex","BTCUSD",1773666448124,0.14738287,73922.0,73912.0,0.00022]
["bitfinex","BTCUSD",1773666448533,0.0676352,73928.0,73914.0,0.14677756]
["bitfinex","BTCUSD",1773666448707,0.06774045,73928.0,73914.0,0.14677756]
["bitfinex","BTCUSD",1773666449614,0.00010525,73928.0,73916.0,0.06764435]
["bitfinex","BTCUSD",1773666450064,0.21501195,73933.0,73915.0,0.06900518]
["bitfinex","BTCUSD",1773666450356,0.14738287,73929.0,73915.0,0.00146525]
["bitfinex","BTCUSD",1773666451378,0.14738287,73929.0,73915.0,0.06911041]
["bitfinex","BTCUSD",1773666451589,0.06762908,73933.0,73915.0,0.06911041]
["bitfinex","BTCUSD",1773666451962,0.21501195,73933.0,73915.0,0.06911041]
["bitfinex","BTCUSD",1773666452382,0.04262191,73950.0,73916.0,0.14677756]
["bitfinex","BTCUSD",1773666452702,0.06762056,73942.0,73923.0,0.14677756]
["bitfinex","BTCUSD",1773666452849,0.06762056,73942.0,73922.0,0.45376056]
["bitfinex","BTCUSD",1773666452850,0.06762056,73942.0,73925.0,0.14677756]
["bitfinex","BTCUSD",1773666453775,0.06762056,73942.0,73927.0,0.14677756]
["bitfinex","BTCUSD",1773666455920,0.06761326,73950.0,73931.0,0.14677756]
["bitfinex","BTCUSD",1773666456116,0.06781234,73951.0,73933.0,0.14677756]
["bitfinex","BTCUSD",1773666456327,0.0002,73951.0,73940.0,0.18939947]
["bitfinex","BTCUSD",1773666456516,0.0002,73951.0,73941.0,0.14813756]
["bitfinex","BTCUSD",1773666456711,0.0002,73951.0,73943.0,0.14677756]
["bitfinex","BTCUSD",1773666456918,0.0002,73951.0,73944.0,0.00136]
["bitfinex","BTCUSD",1773666457594,0.0002,73958.0,73944.0,0.00136]
["bitfinex","BTCUSD",1773666457595,0.06787266,73957.0,73944.0,0.00136]
["bitfinex","BTCUSD",1773666457796,0.14738287,73954.0,73934.0,0.06762699]
["bitfinex","BTCUSD",1773666457991,0.14738287,73954.0,73935.0,0.00136]
["bitfinex","BTCUSD",1773666458299,0.14738287,73954.0,73936.0,0.00136]
["bitfinex","BTCUSD",1773666460754,0.0676105,73953.0,73937.0,0.06762514]
["bitfinex","BTCUSD",1773666460935,0.21499337,73953.0,73937.0,0.06762514]
["bitfinex","BTCUSD",1773666461958,0.14738287,73952.0,73937.0,0.06762514]
["bitfinex","BTCUSD",1773666463380,0.06761233,73951.0,73937.0,0.06762514]
["bitfinex","BTCUSD",1773666465409,0.06781233,73951.0,73937.0,0.06762514]
["bitfinex","BTCUSD",1773666467650,0.19003898,73950.0,73924.0,0.0676352]
["bitfinex","BTCUSD",1773666467815,0.19003898,73950.0,73926.0,0.0676343]
["bitfinex","BTCUSD",1773666467816,0.14738287,73948.0,73926.0,0.0676343]
["bitfinex","BTCUSD",1773666468187,0.14738287,73948.0,73926.0,0.21441186]
["bitfinex","BTCUSD",1773666468937,0.14738287,73948.0,73927.0,0.00136]
["bitfinex","BTCUSD",1773666469870,0.14738287,73946.0,73928.0,0.00136]
["bitfinex","BTCUSD",1773666470068,0.14738287,73939.0,73925.0,0.17883183]
["bitfinex","BTCUSD",1773666470297,0.14738287,73939.0,73923.0,0.00022]
["bitfinex","BTCUSD",1773666470475,0.14738287,73939.0,73919.0,0.06764159]
["bitfinex","BTCUSD",1773666470675,0.14738287,73939.0,73919.0,0.00035323]
["bitfinex","BTCUSD",1773666471047,0.14720566,73939.0,73919.0,0.00035323]
["bitfinex","BTCUSD",1773666471247,0.14720566,73939.0,73920.0,0.00136]
["bitfinex","BTCUSD",1773666471591,0.06762422,73938.0,73921.0,0.06763977]
["bitfinex","BTCUSD",1773666471793,0.14738287,73937.0,73921.0,0.06763977]
["bitfinex","BTCUSD",1773666473267,0.14738287,73937.0,73922.0,0.00136]
["bitfinex","BTCUSD",1773666473491,0.14738287,73937.0,73919.0,0.06799431]
["bitfinex","BTCUSD",1773666473840,0.14397127,73935.0,73919.0,0.06799431]
["bitfinex","BTCUSD",1773666474013,0.14397127,73935.0,73919.0,0.00035323]
["bitfinex","BTCUSD",1773666474615,0.14397127,73935.0,73916.0,0.06764369]
["bitfinex","BTCUSD",1773666474916,0.14432321,73935.0,73917.0,0.00136]
["bitfinex","BTCUSD",1773666475668,0.14432321,73935.0,73918.0,0.00136]
["bitfinex","BTCUSD",1773666476006,0.06762788,73934.0,73915.0,0.03403434]
["bitfinex","BTCUSD",1773666476206,0.14397127,73933.0,73916.0,0.06764369]
["bitfinex","BTCUSD",1773666477622,0.14397127,73933.0,73917.0,0.00136]
["bitfinex","BTCUSD",1773666477816,0.06762788,73934.0,73909.0,0.0005928]
["bitfinex","BTCUSD",1773666477817,0.14397127,73929.0,73909.0,0.0005928]
["bitfinex","BTCUSD",1773666478075,0.0676352,73926.0,73909.0,0.06824337]
["bitfinex","BTCUSD",1773666478245,0.14397127,73925.0,73909.0,0.0005928]
["bitfinex","BTCUSD",1773666478821,0.14397127,73925.0,73909.0,0.0682435]
["bitfinex","BTCUSD",1773666479217,0.14397127,73925.0,73909.0,0.0005928]
["bitfinex","BTCUSD",1773666479624,0.14397127,73925.0,73910.0,0.00136]
["bitfinex","BTCUSD",1773666480320,0.14397127,73925.0,73909.0,0.0005928]
["bitfinex","BTCUSD",1773666480321,0.04265611,73920.0,73908.0,0.00022]
["bitfinex","BTCUSD",1773666480594,0.14397127,73919.0,73906.0,0.0004853]
["bitfinex","BTCUSD",1773666480819,0.14397127,73918.0,73906.0,0.0004853]
["bitfinex","BTCUSD",1773666481024,0.04265611,73916.0,73899.0,0.00022]
["bitfinex","BTCUSD",1773666481299,0.14397127,73918.0,73899.0,0.06787977]
["bitfinex","BTCUSD",1773666482394,0.14397127,73918.0,73900.0,0.00136]
["bitfinex","BTCUSD",1773666483193,0.14397127,73916.0,73909.0,0.00022]
["bitfinex","BTCUSD",1773666483524,0.14397127,73916.0,73896.0,0.06766258]
["bitfinex","BTCUSD",1773666483525,0.14397127,73916.0,73897.0,0.00136]
["bitfinex","BTCUSD",1773666483721,0.14397127,73916.0,73898.0,0.00136]
["bitfinex","BTCUSD",1773666484310,0.14497127,73916.0,73899.0,0.00136]
["bitfinex","BTCUSD",1773666484531,0.14497127,73916.0,73900.0,0.00136]
["bitfinex","BTCUSD",1773666485176,0.06764526,73915.0,73900.0,0.00136]
["bitfinex","BTCUSD",1773666485366,0.14397127,73914.0,73900.0,0.00136]
["bitfinex","BTCUSD",1773666485544,0.14397127,73909.0,73894.0,0.00022]
["bitfinex","BTCUSD",1773666485720,0.14397127,73909.0,73893.0,0.00022]
["bitfinex","BTCUSD",1773666485721,0.04265611,73904.0,73893.0,0.00022]
["bitfinex","BTCUSD",1773666485920,0.14397127,73906.0,73885.0,0.06789235]
["bitfinex","BTCUSD",1773666486121,0.14397127,73906.0,73889.0,0.15334135]
["bitfinex","BTCUSD",1773666486561,0.14397127,73906.0,73889.0,0.00034]
["bitfinex","BTCUSD",1773666486739,0.144323,73906.0,73889.0,0.00034]
["bitfinex","BTCUSD",1773666487619,0.14397127,73904.0,73892.0,0.00136]
["bitfinex","BTCUSD",1773666487824,0.04265611,73902.0,73892.0,0.00136]
["bitfinex","BTCUSD",1773666488069,0.14397127,73901.0,73892.0,0.00136]
["bitfinex","BTCUSD",1773666488968,0.14397127,73901.0,73889.0,0.00034]
["bitfinex","BTCUSD",1773666489183,0.14397127,73901.0,73891.0,1e-08]
["bitfinex","BTCUSD",1773666489594,0.06765899,73900.0,73891.0,1e-08]
["bitfinex","BTCUSD",1773666489774,0.14397127,73899.0,73891.0,1e-08]
["bitfinex","BTCUSD",1773666489976,0.14397127,73899.0,73878.0,1e-08]
["bitfinex","BTCUSD",1773666490173,0.06765899,73900.0,73859.0,0.62995666]
["bitfinex","BTCUSD",1773666490174,0.04265611,73888.0,73859.0,0.62995666]
["bitfinex","BTCUSD",1773666490434,0.04265611,73880.0,73863.0,0.0676926]
["bitfinex","BTCUSD",1773666490642,0.14397127,73886.0,73861.0,0.06795968]
["bitfinex","BTCUSD",1773666490957,0.14397127,73879.0,73861.0,0.0002653]
["bitfinex","BTCUSD",1773666491538,0.14397127,73879.0,73861.0,0.06795961]
["bitfinex","BTCUSD",1773666491716,0.06767914,73878.0,73861.0,0.06795961]
["bitfinex","BTCUSD",1773666491940,0.14397127,73877.0,73861.0,0.06769431]
["bitfinex","BTCUSD",1773666492734,0.06767914,73878.0,73861.0,0.06769431]
["bitfinex","BTCUSD",1773666493051,0.06767914,73878.0,73864.0,0.15300135]
["bitfinex","BTCUSD",1773666493351,0.06767914,73878.0,73863.0,0.44475623]
["bitfinex","BTCUSD",1773666493716,0.06767914,73878.0,73864.0,0.06769197]
["bitfinex","BTCUSD",1773666493912,0.06767914,73878.0,73863.0,0.06769287]
["bitfinex","BTCUSD",1773666494145,0.14397127,73877.0,73863.0,0.06769287]
["bitfinex","BTCUSD",1773666494345,0.14397127,73877.0,73858.0,0.06803784]
["bitfinex","BTCUSD",1773666494663,0.14397127,73877.0,73858.0,0.0003409]
["bitfinex","BTCUSD",1773666494892,0.14397127,73877.0,73859.0,0.00136]
["bitfinex","BTCUSD",1773666495461,0.14397127,73877.0,73860.0,0.00136]
["bitfinex","BTCUSD",1773666495840,0.06768097,73876.0,73858.0,0.0003409]
["bitfinex","BTCUSD",1773666496156,0.14397127,73875.0,73858.0,0.0003409]
["bitfinex","BTCUSD",1773666496518,0.14397127,73875.0,73853.0,0.06770205]
["bitfinex","BTCUSD",1773666496921,0.14397127,73875.0,73844.0,0.15300135]
["bitfinex","BTCUSD",1773666497118,0.14397127,73875.0,73850.0,0.06829697]
["bitfinex","BTCUSD",1773666497543,0.14397127,73875.0,73851.0,0.15436135]
["bitfinex","BTCUSD",1773666497706,0.14397127,73875.0,73863.0,0.00022]
["bitfinex","BTCUSD",1773666497921,0.06803065,73879.0,73864.0,0.00136]
["bitfinex","BTCUSD",1773666497922,0.06803005,73879.0,73864.0,0.00136]
["bitfinex","BTCUSD",1773666498234,0.06803005,73879.0,73855.0,0.00022]
["bitfinex","BTCUSD",1773666498235,0.14397127,73878.0,73855.0,0.00022]
["bitfinex","BTCUSD",1773666499236,0.14397127,73878.0,73850.0,0.0005928]
["bitfinex","BTCUSD",1773666499479,0.14397127,73878.0,73848.0,0.00022]
["bitfinex","BTCUSD",1773666500293,0.14397127,73876.0,73849.0,0.00136]
["bitfinex","BTCUSD",1773666501256,0.14397127,73876.0,73848.0,0.00022]
["bitfinex","BTCUSD",1773666501257,0.06904006,73877.0,73848.0,1e-08]
["bitfinex","BTCUSD",1773666501258,0.14397127,73859.0,73848.0,1e-08]
["bitfinex","BTCUSD",1773666501487,0.14397127,73859.0,73833.0,0.49983576]
["bitfinex","BTCUSD",1773666501711,0.14397127,73859.0,73834.0,0.15300135]
["bitfinex","BTCUSD",1773666502285,0.06769747,73858.0,73835.0,0.06771856]
["bitfinex","BTCUSD",1773666502501,0.14695868,73857.0,73835.0,0.06771856]
["bitfinex","BTCUSD",1773666503415,0.06769747,73858.0,73837.0,0.14596225]
["bitfinex","BTCUSD",1773666503561,0.06769747,73858.0,73839.0,0.14596225]
["bitfinex","BTCUSD",1773666503965,0.14695868,73857.0,73839.0,0.14596225]
["bitfinex","BTCUSD",1773666504272,0.14695868,73857.0,73836.0,0.00136]
["bitfinex","BTCUSD",1773666504520,0.21465798,73856.0,73837.0,0.06771672]
["bitfinex","BTCUSD",1773666504665,0.14695868,73855.0,73837.0,0.06771672]
["bitfinex","BTCUSD",1773666505310,0.14695868,73855.0,73836.0,0.00136]
["bitfinex","BTCUSD",1773666505749,0.14730997,73855.0,73836.0,0.00136]
["bitfinex","BTCUSD",1773666506430,0.06770114,73854.0,73837.0,0.06771672]
["bitfinex","BTCUSD",1773666506626,0.06770114,73854.0,73836.0,0.06907672]
["bitfinex","BTCUSD",1773666506826,0.06770114,73854.0,73834.0,0.06793906]
["bitfinex","BTCUSD",1773666506996,0.06770114,73854.0,73835.0,0.00136]
["bitfinex","BTCUSD",1773666506997,0.14695868,73853.0,73835.0,0.00136]
["bitfinex","BTCUSD",1773666508948,0.26867039,73904.0,73835.0,0.00136]
["bitfinex","BTCUSD",1773666509099,0.14695868,73857.0,73835.0,0.00171129]
["bitfinex","BTCUSD",1773666509431,0.14695868,73857.0,73835.0,0.06942984]
["bitfinex","BTCUSD",1773666509628,0.001,73853.0,73835.0,0.06942984]
["bitfinex","BTCUSD",1773666509840,0.001,73853.0,73836.0,0.14596225]
["bitfinex","BTCUSD",1773666510867,0.14695868,73857.0,73836.0,0.14596225]
["bitfinex","BTCUSD",1773666511440,0.0676993,73856.0,73836.0,0.21367905]
["bitfinex","BTCUSD",1773666511690,0.21465798,73856.0,73836.0,0.21367905]
["bitfinex","BTCUSD",1773666511827,0.0676993,73856.0,73837.0,0.14596225]
["bitfinex","BTCUSD",1773666512722,0.14695868,73855.0,73837.0,0.14596225]
["bitfinex","BTCUSD",1773666513374,0.14695868,73855.0,73836.0,0.0677168]
["bitfinex","BTCUSD",1773666513579,0.06770664,73848.0,73835.0,0.00193129]
["bitfinex","BTCUSD",1773666513784,0.21466532,73848.0,73835.0,0.00193129]
["bitfinex","BTCUSD",1773666514141,0.14695868,73847.0,73835.0,0.00193129]
["bitfinex","BTCUSD",1773666515770,0.14695868,73845.0,73835.0,0.00057129]
["bitfinex","BTCUSD",1773666515973,0.14695868,73845.0,73836.0,0.00136]
["bitfinex","BTCUSD",1773666516235,0.06770847,73846.0,73836.0,0.00136]
["bitfinex","BTCUSD",1773666517084,0.06770847,73846.0,73835.0,0.00057129]
["bitfinex","BTCUSD",1773666517470,0.06770847,73846.0,73836.0,0.00136]
["bitfinex","BTCUSD",1773666517670,0.06870847,73846.0,73836.0,0.00136]
["bitfinex","BTCUSD",1773666518144,0.06770847,73846.0,73836.0,0.00136]
["bitfinex","BTCUSD",1773666518312,0.06870847,73846.0,73835.0,0.00057129]
["bitfinex","BTCUSD",1773666518503,0.14695868,73845.0,73835.0,0.00057129]
["bitfinex","BTCUSD",1773666518740,0.14695868,73845.0,73828.0,5e-05]
["bitfinex","BTCUSD",1773666518875,0.14730997,73845.0,73828.0,5e-05]
["bitfinex","BTCUSD",1773666519772,0.14695868,73843.0,73829.0,0.00136]
["bitfinex","BTCUSD",1773666520843,0.14695868,73843.0,73823.0,0.06772913]
["bitfinex","BTCUSD",1773666521030,0.14795868,73843.0,73823.0,0.06772913]
["bitfinex","BTCUSD",1773666521450,0.14695868,73843.0,73823.0,0.06772913]
["bitfinex","BTCUSD",1773666521646,0.001,73843.0,73824.0,0.14596225]
["bitfinex","BTCUSD",1773666521845,0.06771214,73842.0,73825.0,0.06772773]
["bitfinex","BTCUSD",1773666522088,0.06771214,73842.0,73826.0,0.14732225]
["bitfinex","BTCUSD",1773666522281,0.06771214,73842.0,73826.0,0.00136]
["bitfinex","BTCUSD",1773666522440,0.14695868,73841.0,73826.0,0.00136]
["bitfinex","BTCUSD",1773666524182,0.14695868,73839.0,73826.0,0.00136]
["bitfinex","BTCUSD",1773666524382,0.14695868,73839.0,73823.0,0.06772933]
["bitfinex","BTCUSD",1773666525335,0.14695868,73839.0,73821.0,0.06807079]
["bitfinex","BTCUSD",1773666525336,0.14795868,73839.0,73821.0,0.06807079]
["bitfinex","BTCUSD",1773666525823,0.14795868,73839.0,73822.0,0.00136]
["bitfinex","BTCUSD",1773666526069,0.06771581,73838.0,73822.0,0.06909028]
["bitfinex","BTCUSD",1773666526277,0.14695868,73837.0,73822.0,0.06909028]
["bitfinex","BTCUSD",1773666527490,0.14695868,73837.0,73826.0,0.00022]
["bitfinex","BTCUSD",1773666528125,0.14695868,73835.0,73826.0,0.00022]
["bitfinex","BTCUSD",1773666530182,0.06771947,73834.0,73826.0,0.00022]
["bitfinex","BTCUSD",1773666531367,0.06771268,73842.0,73827.0,0.14596225]
["bitfinex","BTCUSD",1773666532144,0.06771268,73842.0,73826.0,0.0679464]
["bitfinex","BTCUSD",1773666533777,0.06771268,73842.0,73826.0,0.00022]
["bitfinex","BTCUSD",1773666533976,0.15066787,73841.0,73826.0,0.00022]
["bitfinex","BTCUSD",1773666534279,0.15066787,73839.0,73826.0,0.00022]
["bitfinex","BTCUSD",1773666534703,0.15066787,73839.0,73822.0,0.00136]
["bitfinex","BTCUSD",1773666534924,0.15066787,73839.0,73821.0,0.06807066]
["bitfinex","BTCUSD",1773666535134,0.15066787,73830.0,73822.0,0.00136]
["bitfinex","BTCUSD",1773666535330,0.15066787,73830.0,73821.0,0.0003394]
["bitfinex","BTCUSD",1773666535777,0.04279616,73831.0,73822.0,0.00022]
["bitfinex","BTCUSD",1773666536027,0.15066787,73837.0,73822.0,0.00022]
["bitfinex","BTCUSD",1773666536400,0.15066787,73835.0,73821.0,0.0003394]
["bitfinex","BTCUSD",1773666536610,0.15066787,73835.0,73822.0,0.00136]
["bitfinex","BTCUSD",1773666537650,0.15166787,73835.0,73822.0,0.00136]
["bitfinex","BTCUSD",1773666537861,0.04279616,73832.0,73822.0,0.00136]
["bitfinex","BTCUSD",1773666538082,0.15066787,73831.0,73822.0,0.00136]
["bitfinex","BTCUSD",1773666538510,0.21839101,73830.0,73822.0,0.00136]
["bitfinex","BTCUSD",1773666539374,0.15066787,73829.0,73822.0,0.00136]
["bitfinex","BTCUSD",1773666539796,0.15066787,73829.0,73821.0,0.0003394]
["bitfinex","BTCUSD",1773666540221,0.06972314,73830.0,73821.0,0.0003394]
["bitfinex","BTCUSD",1773666540649,0.06872314,73830.0,73821.0,0.0003394]
["bitfinex","BTCUSD",1773666540869,0.001,73829.0,73821.0,0.0003394]
["bitfinex","BTCUSD",1773666542155,0.001,73829.0,73822.0,0.00136]
["bitfinex","BTCUSD",1773666542370,0.06772114,73833.0,73822.0,0.06909002]
["bitfinex","BTCUSD",1773666542592,0.06772114,73833.0,73822.0,0.22039857]
["bitfinex","BTCUSD",1773666543019,0.001,73829.0,73822.0,0.06909002]
["bitfinex","BTCUSD",1773666543258,0.06772114,73833.0,73822.0,0.06909002]
["bitfinex","BTCUSD",1773666543893,0.06772114,73833.0,73822.0,0.00136]
["bitfinex","BTCUSD",1773666544542,0.06771918,73835.0,73822.0,0.00136]
["bitfinex","BTCUSD",1773666544743,0.21838705,73835.0,73822.0,0.00136]
["bitfinex","BTCUSD",1773666545188,0.21838705,73835.0,73822.0,0.00158]
["bitfinex","BTCUSD",1773666547830,0.06771918,73835.0,73822.0,0.00158]
["bitfinex","BTCUSD",1773666548007,0.15066787,73834.0,73822.0,0.00158]
["bitfinex","BTCUSD",1773666548439,0.06772039,73833.0,73822.0,0.00022]
["bitfinex","BTCUSD",1773666548614,0.15066787,73832.0,73822.0,0.00022]
["bitfinex","BTCUSD",1773666548793,0.15066787,73832.0,73823.0,0.00136]
["bitfinex","BTCUSD",1773666549310,0.15066787,73832.0,73822.0,0.00022]
["bitfinex","BTCUSD",1773666549495,0.15066787,73832.0,73824.0,0.00136]
["bitfinex","BTCUSD",1773666549823,0.15066787,73832.0,73815.0,1e-08]
["bitfinex","BTCUSD",1773666551071,0.15066787,73830.0,73815.0,1e-08]
["bitfinex","BTCUSD",1773666551777,0.06772039,73835.0,73821.0,0.15130855]
["bitfinex","BTCUSD",1773666551973,0.06772039,73835.0,73822.0,0.00136]
["bitfinex","BTCUSD",1773666552191,0.06772039,73835.0,73822.0,0.15266855]
["bitfinex","BTCUSD",1773666552890,0.06791257,73842.0,73822.0,0.15266855]
["bitfinex","BTCUSD",1773666552891,0.06770572,73849.0,73831.0,0.44104475]
["bitfinex","BTCUSD",1773666553093,0.06770572,73849.0,73834.0,0.15130855]
["bitfinex","BTCUSD",1773666553253,0.31800537,73850.0,73836.0,0.15130855]
["bitfinex","BTCUSD",1773666555002,0.0002,73845.0,73836.0,0.15130855]
["bitfinex","BTCUSD",1773666555497,0.06790978,73845.0,73836.0,0.0677176]
["bitfinex","BTCUSD",1773666557699,0.06790978,73845.0,73835.0,0.06907764]
["bitfinex","BTCUSD",1773666558604,0.06790978,73845.0,73836.0,0.00136]
["bitfinex","BTCUSD",1773666559570,0.06790978,73845.0,73836.0,0.06907726]
["bitfinex","BTCUSD",1773666559773,0.06790978,73845.0,73836.0,0.00136]
["bitfinex","BTCUSD",1773666560584,0.06790978,73845.0,73837.0,0.00136]
["bitfinex","BTCUSD",1773666561588,0.06790978,73845.0,73837.0,0.0690767]
["bitfinex","BTCUSD",1773666562703,0.0002,73845.0,73837.0,0.0690767]
["bitfinex","BTCUSD",1773666563294,0.06770748,73848.0,73837.0,0.0690767]
["bitfinex","BTCUSD",1773666563492,0.06770748,73848.0,73837.0,0.00136]
["bitfinex","BTCUSD",1773666564127,0.06770748,73848.0,73837.0,0.06907637]
["bitfinex","BTCUSD",1773666565119,0.06770748,73848.0,73837.0,0.06907671]
["bitfinex","BTCUSD",1773666569604,0.06770664,73849.0,73837.0,0.06907671]
["bitfinex","BTCUSD",1773666569902,0.06770664,73849.0,73837.0,0.2139628]
["bitfinex","BTCUSD",1773666570577,0.06770664,73849.0,73837.0,0.06907671]
["bitfinex","BTCUSD",1773666571347,0.06790664,73849.0,73837.0,0.06907671]
["bitfinex","BTCUSD",1773666576000,0.14988546,73848.0,73837.0,0.06907671]
["bitfinex","BTCUSD",1773666577043,0.06790664,73849.0,73837.0,0.06907671]
["bitfinex","BTCUSD",1773666577289,0.00101691,74810.0,73837.0,0.06907671]
["bitfinex","BTCUSD",1773666577290,0.00101691,74810.0,73840.0,0.02787458]
["bitfinex","BTCUSD",1773666577291,0.0003398,73869.0,73840.0,0.02787458]
["bitfinex","BTCUSD",1773666577487,0.0003398,73869.0,73850.0,0.0427728]
["bitfinex","BTCUSD",1773666577488,0.06789197,73865.0,73850.0,0.0427728]
["bitfinex","BTCUSD",1773666577720,0.06789197,73865.0,73851.0,0.00136]
["bitfinex","BTCUSD",1773666577863,0.14988546,73863.0,73840.0,0.0427728]
["bitfinex","BTCUSD",1773666578062,0.14988546,73863.0,73841.0,0.00136]
["bitfinex","BTCUSD",1773666579254,0.0002,73864.0,73842.0,0.06771214]
["bitfinex","BTCUSD",1773666579461,0.0002,73864.0,73850.0,0.0427728]
["bitfinex","BTCUSD",1773666579803,0.0002,73864.0,73851.0,0.00136]
["bitfinex","BTCUSD",1773666579804,0.06789199,73864.0,73851.0,0.00136]
["bitfinex","BTCUSD",1773666582332,0.06789199,73864.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773666582865,0.06789207,73864.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773666583053,0.06826988,73864.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773666584852,0.21815534,73864.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773666586495,0.14988546,73863.0,73851.0,0.00136]
["bitfinex","BTCUSD",1773666586692,0.14988546,73863.0,73851.0,0.06906297]
["bitfinex","BTCUSD",1773666586842,0.0676938,73862.0,73851.0,0.06906297]
["bitfinex","BTCUSD",1773666587046,0.14988546,73861.0,73851.0,0.06906297]
["bitfinex","BTCUSD",1773666587955,0.15026326,73861.0,73851.0,0.06906297]
["bitfinex","BTCUSD",1773666588496,0.15026326,73861.0,73851.0,0.06770297]
["bitfinex","BTCUSD",1773666589443,0.06769564,73860.0,73841.0,0.06771297]
["bitfinex","BTCUSD",1773666589642,0.06769564,73860.0,73840.0,0.06771397]
["bitfinex","BTCUSD",1773666589643,0.14988546,73859.0,73840.0,0.06771397]
["bitfinex","BTCUSD",1773666589861,0.14988546,73859.0,73842.0,0.00136]
["bitfinex","BTCUSD",1773666590066,0.15026326,73859.0,73842.0,0.00136]
["bitfinex","BTCUSD",1773666590874,0.0003778,73859.0,73842.0,0.03274776]
["bitfinex","BTCUSD",1773666591076,0.0003778,73859.0,73842.0,0.00136]
["bitfinex","BTCUSD",1773666591077,0.14988546,73858.0,73842.0,0.00136]
["bitfinex","BTCUSD",1773666591442,0.14988546,73856.0,73843.0,0.06771122]
["bitfinex","BTCUSD",1773666592164,0.15026326,73856.0,73843.0,0.06771122]
["bitfinex","BTCUSD",1773666592713,0.15026326,73856.0,73837.0,0.06793659]
["bitfinex","BTCUSD",1773666592985,0.15026326,73856.0,73838.0,0.00136]
["bitfinex","BTCUSD",1773666593261,0.15026326,73856.0,73839.0,0.00136]
["bitfinex","BTCUSD",1773666593854,0.04276063,73850.0,73837.0,0.00022]
["bitfinex","BTCUSD",1773666594018,0.14962701,73849.0,73836.0,0.06771672]
["bitfinex","BTCUSD",1773666594471,0.14962701,73849.0,73835.0,0.06793808]
["bitfinex","BTCUSD",1773666594835,0.14962701,73849.0,73835.0,0.06793836]
["bitfinex","BTCUSD",1773666595169,0.14978671,73849.0,73836.0,0.00136]
["bitfinex","BTCUSD",1773666596935,0.14962701,73847.0,73836.0,0.06907754]
["bitfinex","BTCUSD",1773666597136,0.06770664,73848.0,73836.0,0.06907754]
["bitfinex","BTCUSD",1773666597408,0.06786579,73849.0,73837.0,0.15307777]
["bitfinex","BTCUSD",1773666597973,0.06786579,73849.0,73836.0,0.06907754]
["bitfinex","BTCUSD",1773666598167,0.2174928,73849.0,73836.0,0.06907754]
["bitfinex","BTCUSD",1773666598846,0.21731542,73849.0,73836.0,0.08426453]
["bitfinex","BTCUSD",1773666598961,0.21731542,73849.0,73836.0,0.06907754]
["bitfinex","BTCUSD",1773666599813,0.06768841,73849.0,73837.0,0.01518679]
["bitfinex","BTCUSD",1773666600382,0.06768841,73849.0,73837.0,0.15307777]
["bitfinex","BTCUSD",1773666600781,0.06768841,73849.0,73837.0,0.01518679]
["bitfinex","BTCUSD",1773666601794,0.14962701,73851.0,73836.0,0.06929754]
["bitfinex","BTCUSD",1773666601999,0.14962701,73851.0,73836.0,0.00158]
["bitfinex","BTCUSD",1773666602966,0.04276063,73850.0,73830.0,0.00305855]
["bitfinex","BTCUSD",1773666603170,0.14962701,73839.0,73827.0,0.00022]
["bitfinex","BTCUSD",1773666603347,0.14997808,73839.0,73827.0,0.00022]
["bitfinex","BTCUSD",1773666604109,0.14962701,73837.0,73827.0,0.00022]
["bitfinex","BTCUSD",1773666604310,0.14962701,73837.0,73828.0,0.00136]
["bitfinex","BTCUSD",1773666605278,0.14962701,73837.0,73827.0,0.00022]
["bitfinex","BTCUSD",1773666605463,0.14962701,73837.0,73828.0,0.00136]
["bitfinex","BTCUSD",1773666605464,0.15162701,73837.0,73828.0,0.00136]
["bitfinex","BTCUSD",1773666605669,0.15062701,73837.0,73828.0,0.00136]
["bitfinex","BTCUSD",1773666606308,0.14962701,73835.0,73827.0,0.00022]
["bitfinex","BTCUSD",1773666607232,0.14962701,73835.0,73827.0,1e-08]
["bitfinex","BTCUSD",1773666607434,0.14962701,73835.0,73827.0,0.00136001]
["bitfinex","BTCUSD",1773666608085,0.06771764,73837.0,73827.0,0.00136001]
["bitfinex","BTCUSD",1773666608433,0.001,73835.0,73827.0,0.00136001]
["bitfinex","BTCUSD",1773666608652,0.06871764,73837.0,73827.0,0.00136001]
["bitfinex","BTCUSD",1773666608840,0.06806688,73839.0,73827.0,0.00136001]
["bitfinex","BTCUSD",1773666609086,0.001,73835.0,73827.0,0.00136001]
["bitfinex","BTCUSD",1773666609402,0.06806688,73839.0,73827.0,0.00136001]
["bitfinex","BTCUSD",1773666612386,0.06771672,73837.0,73827.0,0.00136001]
["bitfinex","BTCUSD",1773666612631,0.14962701,73836.0,73827.0,0.00136001]
["bitfinex","BTCUSD",1773666614932,0.06771856,73835.0,73827.0,0.00136001]
["bitfinex","BTCUSD",1773666615297,0.14962701,73834.0,73827.0,0.00136001]
["bitfinex","BTCUSD",1773666615585,0.06771856,73835.0,73827.0,0.00136001]
["bitfinex","BTCUSD",1773666616905,0.06771856,73835.0,73827.0,0.00136]
["bitfinex","BTCUSD",1773666617079,0.06771856,73835.0,73806.0,0.39751037]
["bitfinex","BTCUSD",1773666617080,0.14962701,73835.0,73806.0,0.39751037]
["bitfinex","BTCUSD",1773666617278,0.14962701,73835.0,73811.0,0.13789098]
["bitfinex","BTCUSD",1773666617626,0.15062701,73835.0,73811.0,0.13789098]
["bitfinex","BTCUSD",1773666618027,0.14962701,73835.0,73811.0,0.13789098]
["bitfinex","BTCUSD",1773666618379,0.14962701,73835.0,73812.0,0.00136]
["bitfinex","BTCUSD",1773666618893,0.06771947,73834.0,73813.0,0.06773874]
["bitfinex","BTCUSD",1773666619183,0.06771947,73834.0,73815.0,0.13789098]
["bitfinex","BTCUSD",1773666620444,0.06771947,73834.0,73817.0,0.13789098]
["bitfinex","BTCUSD",1773666621670,0.06771947,73835.0,73818.0,0.06773415]
["bitfinex","BTCUSD",1773666621881,0.21734648,73835.0,73818.0,0.06773415]
["bitfinex","BTCUSD",1773666623450,0.13800955,73834.0,73817.0,0.06773496]
["bitfinex","BTCUSD",1773666623770,0.06772039,73833.0,73818.0,0.00022]
["bitfinex","BTCUSD",1773666625961,0.06772039,73833.0,73819.0,0.06773323]
["bitfinex","BTCUSD",1773666626625,0.06771581,73838.0,73821.0,0.13994204]
["bitfinex","BTCUSD",1773666626829,0.06771737,73837.0,73822.0,0.00136]
["bitfinex","BTCUSD",1773666628336,0.06771737,73837.0,73822.0,0.06909047]
["bitfinex","BTCUSD",1773666628684,0.06771737,73837.0,73822.0,0.00136]
["bitfinex","BTCUSD",1773666629055,0.06771737,73837.0,73821.0,0.06773123]
["bitfinex","BTCUSD",1773666629263,0.20572692,73837.0,73822.0,0.00136]
["bitfinex","BTCUSD",1773666629628,0.06771737,73837.0,73821.0,0.06773123]
["bitfinex","BTCUSD",1773666629827,0.20572692,73837.0,73821.0,0.06773123]
["bitfinex","BTCUSD",1773666630103,0.13800955,73836.0,73818.0,0.00022]
["bitfinex","BTCUSD",1773666630250,0.13800955,73836.0,73822.0,0.00136]
["bitfinex","BTCUSD",1773666630784,0.13800955,73834.0,73822.0,0.00136]
["bitfinex","BTCUSD",1773666632843,0.13800955,73832.0,73822.0,0.00136]
["bitfinex","BTCUSD",1773666633519,0.06772039,73833.0,73822.0,0.00136]
["bitfinex","BTCUSD",1773666633695,0.32499445,73894.0,73824.0,0.13994204]
["bitfinex","BTCUSD",1773666633696,0.06793103,73842.0,73824.0,0.13994204]
["bitfinex","BTCUSD",1773666633905,0.06793103,73842.0,73830.0,0.13994204]
["bitfinex","BTCUSD",1773666633906,0.06771317,73841.0,73830.0,0.13994204]
["bitfinex","BTCUSD",1773666634087,0.06771317,73841.0,73831.0,0.00136]
["bitfinex","BTCUSD",1773666637544,0.06791317,73841.0,73831.0,0.00136]
["bitfinex","BTCUSD",1773666639869,0.06791317,73841.0,73831.0,0.06908202]
["bitfinex","BTCUSD",1773666640091,0.06791317,73841.0,73831.0,0.00136]
["bitfinex","BTCUSD",1773666640437,0.06791317,73841.0,73831.0,0.06908207]
["bitfinex","BTCUSD",1773666641042,0.06791317,73841.0,73831.0,0.06908164]
["bitfinex","BTCUSD",1773666641043,0.0679134,73841.0,73831.0,0.06908164]
["bitfinex","BTCUSD",1773666641241,0.0679134,73841.0,73831.0,0.20902368]
["bitfinex","BTCUSD",1773666641484,0.0679134,73841.0,73831.0,0.06908164]
["bitfinex","BTCUSD",1773666642221,0.0002,73847.0,73832.0,0.13994204]
["bitfinex","BTCUSD",1773666642222,0.06770909,73846.0,73832.0,0.13994204]
["bitfinex","BTCUSD",1773666642427,9.43e-05,73846.0,73832.0,0.13994204]
["bitfinex","BTCUSD",1773666642719,0.06790624,73849.0,73837.0,0.13994204]
["bitfinex","BTCUSD",1773666642871,0.06790624,73849.0,73838.0,0.00136]
["bitfinex","BTCUSD",1773666643073,0.0002,73849.0,73839.0,0.04276063]
["bitfinex","BTCUSD",1773666643310,0.03458143,73851.0,73838.0,0.00136]
["bitfinex","BTCUSD",1773666643880,0.03458143,73851.0,73839.0,0.06771489]
["bitfinex","BTCUSD",1773666644082,0.00034,73852.0,73841.0,0.13994204]
["bitfinex","BTCUSD",1773666644312,0.06770206,73853.0,73841.0,0.13994204]
["bitfinex","BTCUSD",1773666646065,0.06770206,73853.0,73842.0,0.06771214]
["bitfinex","BTCUSD",1773666647059,0.06770206,73853.0,73842.0,0.20765418]
["bitfinex","BTCUSD",1773666647644,0.06790206,73853.0,73842.0,0.20765418]
["bitfinex","BTCUSD",1773666647871,0.0002,73853.0,73842.0,0.17085615]
["bitfinex","BTCUSD",1773666648228,0.06790238,73853.0,73842.0,0.17085615]
["bitfinex","BTCUSD",1773666650265,0.0002,73853.0,73842.0,0.17085615]
["bitfinex","BTCUSD",1773666652708,0.0002,73853.0,73843.0,0.01208747]
["bitfinex","BTCUSD",1773666653157,0.0002,73853.0,73844.0,0.00136]
["bitfinex","BTCUSD",1773666653323,0.06790221,73853.0,73844.0,0.00136]
["bitfinex","BTCUSD",1773666653864,0.0002,73853.0,73844.0,0.00136]
["bitfinex","BTCUSD",1773666654772,0.0002,73853.0,73845.0,0.06770939]
["bitfinex","BTCUSD",1773666656741,0.06789474,73861.0,73845.0,0.06770939]
["bitfinex","BTCUSD",1773666656742,0.0002,73861.0,73847.0,0.14271372]
["bitfinex","BTCUSD",1773666656938,0.0002,73861.0,73850.0,0.04276127]
["bitfinex","BTCUSD",1773666657162,0.0002,73861.0,73851.0,0.00136]
["bitfinex","BTCUSD",1773666658552,0.0002,73861.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773666659070,0.06789496,73861.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773666659479,0.06789496,73861.0,73851.0,0.06906372]
["bitfinex","BTCUSD",1773666660299,0.06789483,73861.0,73851.0,0.06906372]
["bitfinex","BTCUSD",1773666660802,0.0002,73861.0,73851.0,0.06906372]
["bitfinex","BTCUSD",1773666660976,0.0002,73861.0,73851.0,0.21083108]
["bitfinex","BTCUSD",1773666661176,0.0002,73861.0,73851.0,0.06906372]
["bitfinex","BTCUSD",1773666662608,0.0002,73861.0,73850.0,0.02983324]
["bitfinex","BTCUSD",1773666663784,0.0002,73861.0,73851.0,0.00136]
["bitfinex","BTCUSD",1773666667139,0.0002,73861.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773666667943,0.0002,73864.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773666668148,0.0002,73864.0,73852.0,0.20929727]
["bitfinex","BTCUSD",1773666669169,0.0002,73868.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773666669395,0.06788848,73868.0,73853.0,0.14135825]
["bitfinex","BTCUSD",1773666669950,0.20451439,73868.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773666670671,0.20451439,73868.0,73852.0,0.06775057]
["bitfinex","BTCUSD",1773666670672,0.0002,73861.0,73852.0,0.06775057]
["bitfinex","BTCUSD",1773666670882,0.13682591,73861.0,73852.0,0.06775057]
["bitfinex","BTCUSD",1773666671077,0.13682591,73861.0,73845.0,0.06770875]
["bitfinex","BTCUSD",1773666671277,0.13662591,73859.0,73842.0,0.06793163]
["bitfinex","BTCUSD",1773666671600,0.13662591,73859.0,73842.0,0.06798896]
["bitfinex","BTCUSD",1773666672422,0.13662591,73859.0,73843.0,0.00136]
["bitfinex","BTCUSD",1773666672641,0.13662591,73859.0,73842.0,0.06798896]
["bitfinex","BTCUSD",1773666673192,0.13662591,73859.0,73843.0,0.00136]
["bitfinex","BTCUSD",1773666673416,0.13662591,73859.0,73842.0,0.00027733]
["bitfinex","BTCUSD",1773666673417,0.06769747,73858.0,73842.0,0.00027733]
["bitfinex","BTCUSD",1773666673620,0.13662591,73857.0,73843.0,0.00136]
["bitfinex","BTCUSD",1773666675601,0.13662591,73855.0,73843.0,0.00136]
["bitfinex","BTCUSD",1773666675804,0.13662591,73855.0,73843.0,0.06907111]
["bitfinex","BTCUSD",1773666677221,0.13662591,73855.0,73843.0,0.06929111]
["bitfinex","BTCUSD",1773666677779,0.06770114,73854.0,73843.0,0.06929111]
["bitfinex","BTCUSD",1773666678070,0.20432705,73854.0,73843.0,0.06929111]
["bitfinex","BTCUSD",1773666679079,0.06770114,73854.0,73843.0,0.00158]
["bitfinex","BTCUSD",1773666679287,0.13662591,73853.0,73843.0,0.06929086]
["bitfinex","BTCUSD",1773666679969,0.20432888,73852.0,73843.0,0.00158]
["bitfinex","BTCUSD",1773666680176,0.13662591,73851.0,73843.0,0.00158]
["bitfinex","BTCUSD",1773666680363,0.13662591,73851.0,73843.0,0.0692911]
["bitfinex","BTCUSD",1773666680921,0.06770297,73852.0,73842.0,0.0679891]
["bitfinex","BTCUSD",1773666681116,0.06770297,73852.0,73780.0,0.32529138]
["bitfinex","BTCUSD",1773666681117,0.13662591,73851.0,73834.0,0.00022]
["bitfinex","BTCUSD",1773666681359,0.13662591,73851.0,73832.0,0.06772121]
["bitfinex","BTCUSD",1773666681526,0.13662591,73851.0,73832.0,0.0678119]
["bitfinex","BTCUSD",1773666682089,0.0677048,73850.0,73833.0,0.06907976]
["bitfinex","BTCUSD",1773666682296,0.13458046,73849.0,73833.0,0.00136]
["bitfinex","BTCUSD",1773666683107,0.13458046,73849.0,73832.0,9.069e-05]
["bitfinex","BTCUSD",1773666683315,0.13458046,73849.0,73833.0,0.00136]
["bitfinex","BTCUSD",1773666683721,0.13458046,73849.0,73834.0,0.00136]
["bitfinex","BTCUSD",1773666684095,0.13458046,73849.0,73832.0,0.06781195]
["bitfinex","BTCUSD",1773666684294,0.13458046,73847.0,73833.0,0.00136]
["bitfinex","BTCUSD",1773666684700,0.13458046,73847.0,73834.0,0.00136]
["bitfinex","BTCUSD",1773666685156,0.13458046,73847.0,73833.0,0.00022]
["bitfinex","BTCUSD",1773666685309,0.13458046,73847.0,73835.0,0.00136]
["bitfinex","BTCUSD",1773666685694,0.13458046,73847.0,73836.0,0.00136]
["bitfinex","BTCUSD",1773666686099,0.13458046,73847.0,73833.0,0.00022]
["bitfinex","BTCUSD",1773666686297,0.13458046,73845.0,73827.0,0.06817803]
["bitfinex","BTCUSD",1773666686517,0.13458046,73845.0,73828.0,0.06814777]
["bitfinex","BTCUSD",1773666687330,0.13458046,73845.0,73828.0,0.06770464]
["bitfinex","BTCUSD",1773666687530,0.13458046,73845.0,73829.0,0.00136]
["bitfinex","BTCUSD",1773666688367,0.13458046,73845.0,73825.0,0.00022]
["bitfinex","BTCUSD",1773666688368,0.04276127,73840.0,73825.0,0.00022]
["bitfinex","BTCUSD",1773666688751,0.04276127,73840.0,73814.0,0.14211392]
["bitfinex","BTCUSD",1773666688752,0.13458046,73834.0,73816.0,0.06773576]
["bitfinex","BTCUSD",1773666688963,0.13458046,73834.0,73815.0,0.06829678]
["bitfinex","BTCUSD",1773666689144,0.13458046,73834.0,73815.0,0.00056]
["bitfinex","BTCUSD",1773666689356,0.13458046,73829.0,73815.0,0.00056]
["bitfinex","BTCUSD",1773666689581,0.04276127,73830.0,73815.0,0.00056]
["bitfinex","BTCUSD",1773666689582,0.13458046,73827.0,73815.0,0.00056]
["bitfinex","BTCUSD",1773666689787,0.13458046,73825.0,73815.0,0.00056]
["bitfinex","BTCUSD",1773666689961,0.13458046,73825.0,73815.0,0.00192]
["bitfinex","BTCUSD",1773666690374,0.06772865,73824.0,73815.0,0.00056]
["bitfinex","BTCUSD",1773666690552,0.13458046,73823.0,73815.0,0.00056]
["bitfinex","BTCUSD",1773666690762,0.13458046,73823.0,73810.0,0.00022]
["bitfinex","BTCUSD",1773666691222,0.13458046,73823.0,73810.0,0.00158]
["bitfinex","BTCUSD",1773666692033,0.06772865,73824.0,73810.0,0.00158]
["bitfinex","BTCUSD",1773666692447,0.20230911,73824.0,73810.0,0.00158]
["bitfinex","BTCUSD",1773666692607,0.20230911,73824.0,73815.0,0.00022]
["bitfinex","BTCUSD",1773666693027,0.06772865,73824.0,73815.0,0.00022]
["bitfinex","BTCUSD",1773666693242,0.13658056,73823.0,73815.0,0.00022]
["bitfinex","BTCUSD",1773666693818,0.13658056,73823.0,73815.0,7.231e-05]
["bitfinex","BTCUSD",1773666694235,0.13758056,73823.0,73815.0,7.231e-05]
["bitfinex","BTCUSD",1773666694636,0.06773048,73822.0,73815.0,7.231e-05]
["bitfinex","BTCUSD",1773666694844,0.20231094,73822.0,73815.0,7.231e-05]
["bitfinex","BTCUSD",1773666696713,0.06773048,73822.0,73815.0,7.231e-05]
["bitfinex","BTCUSD",1773666696947,0.13458046,73821.0,73815.0,7.231e-05]
["bitfinex","BTCUSD",1773666698034,0.13458046,73821.0,73810.0,0.00150465]
["bitfinex","BTCUSD",1773666698382,0.0020001,73820.0,73810.0,0.00150465]
["bitfinex","BTCUSD",1773666699190,0.06773323,73819.0,73810.0,0.00150465]
["bitfinex","BTCUSD",1773666700313,0.06773323,73819.0,73815.0,0.00022]
["bitfinex","BTCUSD",1773666700515,0.20231369,73819.0,73815.0,0.00022]
["bitfinex","BTCUSD",1773666700717,0.13458046,73818.0,73815.0,0.00022]
["bitfinex","BTCUSD",1773666701296,0.13458046,73826.0,73815.0,0.00022]
["bitfinex","BTCUSD",1773666701905,0.001,73818.0,73807.0,0.00022]
["bitfinex","BTCUSD",1773666702107,0.00029534,73817.0,73807.0,0.00022]
["bitfinex","BTCUSD",1773666703134,0.001,73819.0,73807.0,0.00158]
["bitfinex","BTCUSD",1773666703337,0.06773415,73818.0,73807.0,0.00158]
["bitfinex","BTCUSD",1773666704104,0.00229541,73817.0,73807.0,0.00158]
["bitfinex","BTCUSD",1773666705446,0.06773599,73816.0,73807.0,0.00158]
["bitfinex","BTCUSD",1773666707617,0.06773782,73814.0,73807.0,0.00158]
["bitfinex","BTCUSD",1773666710092,0.0036554,73807.0,73801.0,0.20977464]
["bitfinex","BTCUSD",1773666711194,0.06773599,73816.0,73801.0,0.06789292]
["bitfinex","BTCUSD",1773666711393,0.06773599,73816.0,73802.0,0.00136]
["bitfinex","BTCUSD",1773666711596,0.06773599,73816.0,73802.0,0.14324172]
["bitfinex","BTCUSD",1773666712299,0.06773599,73816.0,73802.0,0.06910857]
["bitfinex","BTCUSD",1773666713018,0.06773599,73816.0,73802.0,0.06740928]
["bitfinex","BTCUSD",1773666713190,0.06773782,73817.0,73802.0,0.06740928]
["bitfinex","BTCUSD",1773666714368,0.06773782,73817.0,73803.0,0.06910749]
["bitfinex","BTCUSD",1773666714563,0.19776365,73818.0,73803.0,0.06910749]
["bitfinex","BTCUSD",1773666714769,0.06772129,73834.0,73809.0,0.13055093]
["bitfinex","BTCUSD",1773666714979,0.13325615,73835.0,73809.0,0.13055093]
["bitfinex","BTCUSD",1773666714980,0.06792266,73831.0,73809.0,0.14295853]
["bitfinex","BTCUSD",1773666715430,0.06792266,73831.0,73811.0,0.13055093]
["bitfinex","BTCUSD",1773666716616,0.06792266,73831.0,73813.0,0.13055093]
["bitfinex","BTCUSD",1773666716866,0.0002,73838.0,73821.0,0.13055093]
["bitfinex","BTCUSD",1773666717030,0.0002,73838.0,73820.0,0.04281288]
["bitfinex","BTCUSD",1773666717031,0.06791589,73838.0,73823.0,0.13055093]
["bitfinex","BTCUSD",1773666718974,0.0002,73838.0,73825.0,0.13021205]
["bitfinex","BTCUSD",1773666720523,0.06791637,73838.0,73825.0,0.13021205]
["bitfinex","BTCUSD",1773666720971,0.06791637,73838.0,73826.0,0.06772681]
["bitfinex","BTCUSD",1773666721472,0.0002,73838.0,73826.0,0.06772681]
["bitfinex","BTCUSD",1773666721678,0.06791591,73838.0,73826.0,0.06772681]
["bitfinex","BTCUSD",1773666722362,0.06791591,73838.0,73826.0,0.19827774]
["bitfinex","BTCUSD",1773666722363,0.0002,73838.0,73826.0,0.19827774]
["bitfinex","BTCUSD",1773666722730,0.0002,73838.0,73827.0,0.13055093]
["bitfinex","BTCUSD",1773666722938,0.0002,73838.0,73829.0,0.06772406]
["bitfinex","BTCUSD",1773666724305,0.06791639,73838.0,73829.0,0.06772406]
["bitfinex","BTCUSD",1773666724518,0.0002,73838.0,73829.0,0.06772406]
["bitfinex","BTCUSD",1773666726586,0.0002,73854.0,73830.0,0.13055093]
["bitfinex","BTCUSD",1773666726786,0.06790125,73854.0,73841.0,0.13055093]
["bitfinex","BTCUSD",1773666726991,0.06789487,73861.0,73840.0,0.04281288]
["bitfinex","BTCUSD",1773666726992,0.06789487,73861.0,73843.0,0.13055093]
["bitfinex","BTCUSD",1773666726993,0.06233195,73861.0,73843.0,0.13055093]
["bitfinex","BTCUSD",1773666727192,0.05676911,73861.0,73845.0,0.13055093]
["bitfinex","BTCUSD",1773666727637,0.13325615,73867.0,73844.0,0.0677103]
["bitfinex","BTCUSD",1773666727638,0.0002,73869.0,73851.0,0.13055093]
["bitfinex","BTCUSD",1773666727955,0.0002,73869.0,73855.0,0.17336381]
["bitfinex","BTCUSD",1773666728274,0.0002,73869.0,73856.0,0.13055093]
["bitfinex","BTCUSD",1773666728826,0.06802073,73865.0,73856.0,0.13055093]
["bitfinex","BTCUSD",1773666729026,0.06802073,73865.0,73852.0,0.00136]
["bitfinex","BTCUSD",1773666729027,0.0003295,73865.0,73852.0,0.00136]
["bitfinex","BTCUSD",1773666729273,0.0003295,73865.0,73853.0,0.13055093]
["bitfinex","BTCUSD",1773666729625,0.0003295,73865.0,73854.0,0.06770114]
["bitfinex","BTCUSD",1773666729833,0.06822104,73865.0,73854.0,0.06770114]
["bitfinex","BTCUSD",1773666730052,0.0005295,73865.0,73855.0,0.00136]
["bitfinex","BTCUSD",1773666730587,0.0005295,73865.0,73854.0,0.06770114]
["bitfinex","BTCUSD",1773666730746,0.0005295,73865.0,73856.0,0.00136]
["bitfinex","BTCUSD",1773666730948,0.0005295,73865.0,73856.0,0.13191093]
["bitfinex","BTCUSD",1773666731885,0.0005295,73865.0,73857.0,0.06769839]
["bitfinex","BTCUSD",1773666732661,0.06822109,73865.0,73857.0,0.06769839]
["bitfinex","BTCUSD",1773666732859,0.0005295,73865.0,73857.0,0.06769839]
["bitfinex","BTCUSD",1773666733957,0.0005295,73865.0,73856.0,0.06905839]
["bitfinex","BTCUSD",1773666734159,0.0005295,73865.0,73857.0,0.06769839]
["bitfinex","BTCUSD",1773666736319,0.0005295,73865.0,73856.0,0.06905839]
["bitfinex","BTCUSD",1773666736800,0.06822093,73865.0,73856.0,0.06905839]
["bitfinex","BTCUSD",1773666736958,0.06822093,73865.0,73851.0,0.00010525]
["bitfinex","BTCUSD",1773666736959,0.13325615,73864.0,73851.0,0.00010525]
["bitfinex","BTCUSD",1773666737156,0.13325615,73864.0,73850.0,0.06770434]
["bitfinex","BTCUSD",1773666737381,0.13325615,73864.0,73851.0,0.06770368]
["bitfinex","BTCUSD",1773666738081,0.06769289,73863.0,73850.0,0.0001055]
["bitfinex","BTCUSD",1773666738422,0.13325615,73862.0,73851.0,0.00136]
["bitfinex","BTCUSD",1773666738624,0.13325615,73862.0,73850.0,0.0001055]
["bitfinex","BTCUSD",1773666738781,0.13325615,73862.0,73852.0,0.00136]
["bitfinex","BTCUSD",1773666738989,0.0005295,73865.0,73850.0,0.04291838]
["bitfinex","BTCUSD",1773666739177,0.0005295,73865.0,73852.0,0.13055093]
["bitfinex","BTCUSD",1773666739375,0.06822075,73865.0,73853.0,0.01450144]
["bitfinex","BTCUSD",1773666739572,0.0005295,73865.0,73853.0,0.01450144]
["bitfinex","BTCUSD",1773666739776,0.06822122,73865.0,73853.0,0.01450144]
["bitfinex","BTCUSD",1773666740183,0.06822122,73865.0,73854.0,0.06770114]
["bitfinex","BTCUSD",1773666742010,0.13325615,73864.0,73851.0,0.06906384]
["bitfinex","BTCUSD",1773666742199,0.13325615,73862.0,73852.0,0.00136]
["bitfinex","BTCUSD",1773666742718,0.13325615,73862.0,73853.0,0.00136]
["bitfinex","BTCUSD",1773666743216,0.13325615,73862.0,73850.0,0.0001055]
["bitfinex","BTCUSD",1773666743460,0.13325615,73862.0,73851.0,0.00136]
["bitfinex","BTCUSD",1773666743581,0.13325615,73862.0,73851.0,0.00022]
["bitfinex","BTCUSD",1773666744029,0.13325615,73862.0,73852.0,0.00136]
["bitfinex","BTCUSD",1773666744407,0.13934455,73860.0,73844.0,0.0677103]
["bitfinex","BTCUSD",1773666744644,0.13934455,73860.0,73844.0,0.06781581]
["bitfinex","BTCUSD",1773666744784,0.13934455,73860.0,73844.0,0.00010551]
["bitfinex","BTCUSD",1773666745814,0.13934455,73860.0,73845.0,0.00136]
["bitfinex","BTCUSD",1773666747075,0.06769747,73858.0,73845.0,0.00136]
["bitfinex","BTCUSD",1773666747268,0.13934455,73857.0,73845.0,0.00136]
["bitfinex","BTCUSD",1773666748465,0.13934455,73857.0,73839.0,0.03880397]
["bitfinex","BTCUSD",1773666748652,0.13934455,73857.0,73841.0,0.06771124]
["bitfinex","BTCUSD",1773666749791,0.20704385,73856.0,73842.0,0.00136]
["bitfinex","BTCUSD",1773666749936,0.20704385,73856.0,73837.0,0.01958317]
["bitfinex","BTCUSD",1773666750141,0.20704385,73856.0,73839.0,0.06771487]
["bitfinex","BTCUSD",1773666750342,0.13934455,73855.0,73839.0,0.06771487]
["bitfinex","BTCUSD",1773666751088,0.0676993,73856.0,73830.0,0.24640233]
["bitfinex","BTCUSD",1773666751089,0.04281288,73850.0,73830.0,0.24640233]
["bitfinex","BTCUSD",1773666751299,0.0676993,73856.0,73830.0,0.24640233]
["bitfinex","BTCUSD",1773666751300,0.0676993,73856.0,73841.0,0.13767408]
["bitfinex","BTCUSD",1773666751496,0.0676993,73856.0,73842.0,0.00136]
["bitfinex","BTCUSD",1773666751672,0.13934455,73862.0,73842.0,0.00136]
["bitfinex","BTCUSD",1773666751673,0.06769472,73861.0,73845.0,0.00022]
["bitfinex","BTCUSD",1773666751885,0.06769472,73861.0,73846.0,0.13767408]
["bitfinex","BTCUSD",1773666753683,0.06769472,73861.0,73846.0,0.06770847]
["bitfinex","BTCUSD",1773666753684,0.06769655,73859.0,73846.0,0.06770847]
["bitfinex","BTCUSD",1773666753911,0.2070411,73859.0,73846.0,0.06770847]
["bitfinex","BTCUSD",1773666754282,0.06769655,73859.0,73846.0,0.06770847]
["bitfinex","BTCUSD",1773666754489,0.13934455,73858.0,73845.0,0.06792867]
["bitfinex","BTCUSD",1773666754835,0.13949705,73858.0,73845.0,0.06792867]
["bitfinex","BTCUSD",1773666755696,0.07093074,73857.0,73845.0,0.00022]
["bitfinex","BTCUSD",1773666756036,0.07093074,73857.0,73840.0,0.06771359]
["bitfinex","BTCUSD",1773666756037,0.40723015,73856.0,73840.0,0.06771359]
["bitfinex","BTCUSD",1773666756236,0.40723015,73856.0,73837.0,0.0679361]
["bitfinex","BTCUSD",1773666756237,0.13934455,73855.0,73837.0,0.0679361]
["bitfinex","BTCUSD",1773666756443,0.13934455,73853.0,73837.0,0.0679361]
["bitfinex","BTCUSD",1773666757747,0.06770297,73852.0,73837.0,0.0679361]
["bitfinex","BTCUSD",1773666758170,0.13934455,73851.0,73837.0,0.0679361]
["bitfinex","BTCUSD",1773666759277,0.06770297,73852.0,73837.0,0.0679361]
["bitfinex","BTCUSD",1773666759278,0.06770297,73852.0,73845.0,0.00022]
["bitfinex","BTCUSD",1773666759413,0.06770297,73852.0,73846.0,0.00136]
["bitfinex","BTCUSD",1773666759612,0.0001525,73854.0,73846.0,0.00136]
["bitfinex","BTCUSD",1773666759813,0.06769369,73863.0,73848.0,0.13767408]
["bitfinex","BTCUSD",1773666761722,0.06769369,73863.0,73849.0,0.06770572]
["bitfinex","BTCUSD",1773666762118,0.13934455,73862.0,73846.0,0.06906765]
["bitfinex","BTCUSD",1773666763956,0.06769472,73861.0,73846.0,0.06906765]
["bitfinex","BTCUSD",1773666767824,0.13934455,73860.0,73846.0,0.06906765]
["bitfinex","BTCUSD",1773666767958,0.06769197,73864.0,73846.0,0.06906765]
["bitfinex","BTCUSD",1773666768162,0.0002,73870.0,73854.0,0.04281288]
["bitfinex","BTCUSD",1773666768384,0.0002,73873.0,73859.0,0.13767408]
["bitfinex","BTCUSD",1773666768603,0.0002,73876.0,73847.0,0.01195273]
["bitfinex","BTCUSD",1773666768604,0.0002,73876.0,73864.0,0.13767408]
["bitfinex","BTCUSD",1773666768812,0.0002,73876.0,73866.0,0.13767408]
["bitfinex","BTCUSD",1773666769228,0.0002,73879.0,73866.0,0.13777975]
["bitfinex","BTCUSD",1773666769442,0.0002,73879.0,73869.0,0.18048696]
["bitfinex","BTCUSD",1773666770118,0.0002,73879.0,73870.0,0.06768647]
["bitfinex","BTCUSD",1773666770345,0.0002,73879.0,73871.0,0.00136]
["bitfinex","BTCUSD",1773666771879,0.0002,73879.0,73871.0,0.13903408]
["bitfinex","BTCUSD",1773666772307,0.0002,73879.0,73872.0,0.06768464]
["bitfinex","BTCUSD",1773666772988,0.0002,73879.0,73872.0,0.20745716]
["bitfinex","BTCUSD",1773666773608,0.0002,73879.0,73872.0,0.06768464]
["bitfinex","BTCUSD",1773666773814,0.06767914,73878.0,73867.0,0.06768922]
["bitfinex","BTCUSD",1773666774090,0.06767914,73878.0,73868.0,0.00136]
["bitfinex","BTCUSD",1773666775379,0.06767914,73878.0,73869.0,0.06768739]
["bitfinex","BTCUSD",1773666775585,0.06787871,73879.0,73869.0,0.06768739]
["bitfinex","BTCUSD",1773666777863,0.06787871,73879.0,73869.0,0.06790739]
["bitfinex","BTCUSD",1773666780914,0.0002,73879.0,73869.0,0.06790739]
["bitfinex","BTCUSD",1773666781367,0.06787829,73879.0,73869.0,0.06790739]
["bitfinex","BTCUSD",1773666781570,0.06787828,73879.0,73870.0,0.01194901]
["bitfinex","BTCUSD",1773666782209,0.0002,73879.0,73870.0,0.01194901]
["bitfinex","BTCUSD",1773666782378,0.0002,73879.0,73871.0,0.06768555]
["bitfinex","BTCUSD",1773666785637,0.00343235,73887.0,73871.0,0.06768555]
["bitfinex","BTCUSD",1773666785638,0.000549,73889.0,73872.0,0.13830027]
["bitfinex","BTCUSD",1773666785818,0.000549,73889.0,73880.0,0.13830027]
["bitfinex","BTCUSD",1773666786017,0.000549,73889.0,73881.0,0.00136]
["bitfinex","BTCUSD",1773666786211,0.0002,73894.0,73882.0,0.13830027]
["bitfinex","BTCUSD",1773666786538,0.06786462,73894.0,73882.0,0.13830027]
["bitfinex","BTCUSD",1773666786944,0.06786462,73894.0,73884.0,0.13830027]
["bitfinex","BTCUSD",1773666789050,0.06786462,73894.0,73885.0,0.06767273]
["bitfinex","BTCUSD",1773666794507,0.0002,73894.0,73885.0,0.06767273]
["bitfinex","BTCUSD",1773666794736,0.06786454,73894.0,73885.0,0.06767273]
["bitfinex","BTCUSD",1773666795324,0.06786454,73894.0,73884.0,0.06767324]
["bitfinex","BTCUSD",1773666795727,0.06786494,73894.0,73884.0,0.06767324]
["bitfinex","BTCUSD",1773666796472,0.0002,73894.0,73883.0,0.06767365]
["bitfinex","BTCUSD",1773666796694,0.06786452,73894.0,73883.0,0.06767365]
["bitfinex","BTCUSD",1773666796912,0.0002,73894.0,73883.0,0.06767365]
["bitfinex","BTCUSD",1773666797516,0.0002,73894.0,73884.0,0.01126768]
["bitfinex","BTCUSD",1773666797902,0.0002,73894.0,73884.0,0.0539929]
["bitfinex","BTCUSD",1773666798105,0.06785803,73902.0,73885.0,0.13830027]
["bitfinex","BTCUSD",1773666798324,0.06785803,73902.0,73890.0,0.04272522]
["bitfinex","BTCUSD",1773666798527,0.06785803,73902.0,73892.0,0.06766632]
["bitfinex","BTCUSD",1773666798811,0.54007949,73907.0,73892.0,0.06766632]
["bitfinex","BTCUSD",1773666798812,0.2043284,73907.0,73892.0,0.06766632]
["bitfinex","BTCUSD",1773666799182,0.2043284,73907.0,73893.0,0.00136]
["bitfinex","BTCUSD",1773666799457,0.06800473,73907.0,73893.0,0.00136]
["bitfinex","BTCUSD",1773666799660,0.20468043,73907.0,73893.0,0.00136]
["bitfinex","BTCUSD",1773666800252,0.1366757,73906.0,73893.0,0.00136]
["bitfinex","BTCUSD",1773666800625,0.0002,73894.0,73893.0,0.0690254]
["bitfinex","BTCUSD",1773666800825,0.06765652,73903.0,73893.0,0.0690254]
["bitfinex","BTCUSD",1773666800826,0.0002,73902.0,73893.0,0.0690254]
["bitfinex","BTCUSD",1773666802253,0.0002,73902.0,73894.0,0.0005]
["bitfinex","BTCUSD",1773666802655,0.06785739,73902.0,73895.0,0.06766357]
["bitfinex","BTCUSD",1773666804480,0.00035203,73907.0,73895.0,0.06766357]
["bitfinex","BTCUSD",1773666804697,0.0007928,73909.0,73897.0,0.04272522]
["bitfinex","BTCUSD",1773666804903,0.0007928,73909.0,73897.0,0.04307725]
["bitfinex","BTCUSD",1773666805530,0.0007928,73909.0,73899.0,0.04272522]
["bitfinex","BTCUSD",1773666805737,0.0007928,73909.0,73900.0,0.00136]
["bitfinex","BTCUSD",1773666806142,0.0007928,73909.0,73901.0,0.06765808]
["bitfinex","BTCUSD",1773666807092,0.0002508,73910.0,73901.0,0.06765808]
["bitfinex","BTCUSD",1773666807305,0.0002508,73910.0,73902.0,0.0002]
["bitfinex","BTCUSD",1773666808066,0.00011,73916.0,73903.0,0.12830868]
["bitfinex","BTCUSD",1773666808403,0.06788834,73924.0,73907.0,0.12830868]
["bitfinex","BTCUSD",1773666808404,0.0002,73917.0,73907.0,0.12830868]
["bitfinex","BTCUSD",1773666808603,0.06788834,73924.0,73908.0,0.12830868]
["bitfinex","BTCUSD",1773666808604,0.0002508,73924.0,73908.0,0.12830868]
["bitfinex","BTCUSD",1773666808753,0.0002508,73924.0,73914.0,0.04272522]
["bitfinex","BTCUSD",1773666808920,0.0002508,73924.0,73910.0,0.04272522]
["bitfinex","BTCUSD",1773666809546,0.0002508,73924.0,73910.0,0.1710339]
["bitfinex","BTCUSD",1773666810171,0.0002508,73924.0,73911.0,0.06764892]
["bitfinex","BTCUSD",1773666810374,0.0002508,73924.0,73914.0,0.04272522]
["bitfinex","BTCUSD",1773666810594,0.0002508,73924.0,73910.0,0.06764984]
["bitfinex","BTCUSD",1773666810595,0.13091885,73923.0,73910.0,0.06764984]
["bitfinex","BTCUSD",1773666811380,0.13091885,73923.0,73910.0,0.11037506]
["bitfinex","BTCUSD",1773666812274,0.06788793,73924.0,73910.0,0.11037506]
["bitfinex","BTCUSD",1773666812275,0.19855771,73922.0,73910.0,0.11037506]
["bitfinex","BTCUSD",1773666812683,0.19855771,73922.0,73910.0,0.10816151]
["bitfinex","BTCUSD",1773666812886,0.13091885,73921.0,73910.0,0.10816151]
["bitfinex","BTCUSD",1773666813085,0.13091885,73921.0,73910.0,0.06543629]
["bitfinex","BTCUSD",1773666813591,0.12891885,73921.0,73910.0,0.06543629]
["bitfinex","BTCUSD",1773666814620,0.12891885,73921.0,73910.0,0.10816151]
["bitfinex","BTCUSD",1773666815068,0.0002508,73924.0,73910.0,0.10816151]
["bitfinex","BTCUSD",1773666815307,0.13091885,73940.0,73917.0,0.11172605]
["bitfinex","BTCUSD",1773666815461,0.00705975,73959.0,73927.0,0.11172605]
["bitfinex","BTCUSD",1773666815462,0.13091885,73946.0,73927.0,0.11172605]
["bitfinex","BTCUSD",1773666815669,0.06761879,73944.0,73928.0,0.11290441]
["bitfinex","BTCUSD",1773666815871,0.13091885,73946.0,73928.0,0.11290441]
["bitfinex","BTCUSD",1773666815872,0.19853591,73946.0,73928.0,0.11290441]
["bitfinex","BTCUSD",1773666816029,0.06761706,73946.0,73930.0,0.04257768]
["bitfinex","BTCUSD",1773666816233,0.13091885,73945.0,73928.0,0.00136]
["bitfinex","BTCUSD",1773666816440,0.06761706,73946.0,73928.0,0.00136]
["bitfinex","BTCUSD",1773666816441,0.0002,73938.0,73930.0,0.04272522]
["bitfinex","BTCUSD",1773666816646,0.13091885,73943.0,73930.0,0.04283089]
["bitfinex","BTCUSD",1773666817071,0.19853921,73943.0,73931.0,0.06763062]
["bitfinex","BTCUSD",1773666818862,0.06761508,73948.0,73930.0,0.06773629]
["bitfinex","BTCUSD",1773666819066,0.06761508,73948.0,73926.0,0.06763499]
["bitfinex","BTCUSD",1773666819067,0.1341512,73947.0,73926.0,0.06763499]
["bitfinex","BTCUSD",1773666819267,0.1341512,73947.0,73926.0,0.06774068]
["bitfinex","BTCUSD",1773666820478,0.1341512,73947.0,73927.0,0.00136]
["bitfinex","BTCUSD",1773666820681,0.1341512,73947.0,73926.0,0.06774068]
["bitfinex","BTCUSD",1773666820682,0.1341512,73947.0,73928.0,0.00136]
["bitfinex","BTCUSD",1773666821504,0.0676169,73946.0,73929.0,0.06763245]
["bitfinex","BTCUSD",1773666821732,0.12804425,73945.0,73930.0,0.04272522]
["bitfinex","BTCUSD",1773666822104,0.1248119,73945.0,73930.0,0.04272522]
["bitfinex","BTCUSD",1773666822340,0.06442869,73946.0,73930.0,0.04272522]
["bitfinex","BTCUSD",1773666822753,0.13091885,73945.0,73930.0,0.04272522]
["bitfinex","BTCUSD",1773666823763,0.06761873,73944.0,73931.0,0.06763062]
["bitfinex","BTCUSD",1773666825622,0.13091885,73943.0,73928.0,0.00136]
["bitfinex","BTCUSD",1773666825797,0.13091885,73943.0,73926.0,0.00010569]
["bitfinex","BTCUSD",1773666825798,0.13091885,73941.0,73926.0,0.06774016]
["bitfinex","BTCUSD",1773666825977,0.13091885,73939.0,73926.0,0.06774016]
["bitfinex","BTCUSD",1773666826787,0.06762056,73942.0,73929.0,0.04272522]
["bitfinex","BTCUSD",1773666827033,0.06762056,73942.0,73930.0,0.00136]
["bitfinex","BTCUSD",1773666827239,0.06761873,73944.0,73931.0,0.01068844]
["bitfinex","BTCUSD",1773666827537,0.06761887,73944.0,73931.0,0.01068844]
["bitfinex","BTCUSD",1773666827735,0.06781605,73947.0,73935.0,0.06762696]
["bitfinex","BTCUSD",1773666827960,0.06781605,73947.0,73935.0,0.07831508]
["bitfinex","BTCUSD",1773666828523,0.06781605,73947.0,73936.0,0.00136]
["bitfinex","BTCUSD",1773666829911,0.15576268,73946.0,73936.0,0.00136]
["bitfinex","BTCUSD",1773666830120,0.15576268,73946.0,73936.0,0.06762597]
["bitfinex","BTCUSD",1773666830334,0.15576268,73946.0,73937.0,0.00136]
["bitfinex","BTCUSD",1773666830538,0.0002,73939.0,73937.0,0.00136]
["bitfinex","BTCUSD",1773666832169,0.0002,73939.0,73938.0,0.06762422]
["bitfinex","BTCUSD",1773666833175,0.0002,73939.0,73937.0,0.00136]
["bitfinex","BTCUSD",1773666833519,0.0002,73939.0,73937.0,0.06898508]
["bitfinex","BTCUSD",1773666833746,0.0002,73939.0,73937.0,0.00136]
["bitfinex","BTCUSD",1773666834215,0.0002,73939.0,73937.0,0.06898493]
["bitfinex","BTCUSD",1773666835123,0.0002,73939.0,73937.0,0.00136]
["bitfinex","BTCUSD",1773666835428,0.0002,73939.0,73937.0,0.06898487]
["bitfinex","BTCUSD",1773666835638,0.0002,73939.0,73937.0,0.00136]
["bitfinex","BTCUSD",1773666836188,0.0002,73939.0,73936.0,0.06762571]
["bitfinex","BTCUSD",1773666837147,0.0002,73939.0,73932.0,0.06762927]
["bitfinex","BTCUSD",1773666837148,0.0002,73939.0,73930.0,0.06763154]
["bitfinex","BTCUSD",1773666837348,0.0002,73939.0,73931.0,0.00136]
["bitfinex","BTCUSD",1773666839170,0.0002,73939.0,73932.0,0.06762971]
["bitfinex","BTCUSD",1773666840604,0.0002,73939.0,73929.0,0.04265481]
["bitfinex","BTCUSD",1773666840806,0.0002,73939.0,73930.0,0.00057281]
["bitfinex","BTCUSD",1773666841137,0.0002,73939.0,73931.0,0.06763062]
["bitfinex","BTCUSD",1773666841272,0.0002,73939.0,73932.0,0.00057279]
["bitfinex","BTCUSD",1773666841461,0.06762065,73942.0,73932.0,0.00057279]
["bitfinex","BTCUSD",1773666841685,0.15350936,73941.0,73933.0,0.00136]
["bitfinex","BTCUSD",1773666841895,0.15350936,73941.0,73928.0,0.06763315]
["bitfinex","BTCUSD",1773666843202,0.06762239,73940.0,73930.0,0.06763154]
["bitfinex","BTCUSD",1773666843404,0.15576268,73939.0,73930.0,0.06763154]
["bitfinex","BTCUSD",1773666843821,0.15576268,73939.0,73931.0,0.00136]
["bitfinex","BTCUSD",1773666847280,0.15576268,73939.0,73932.0,0.06762971]
["bitfinex","BTCUSD",1773666847857,0.13672174,73938.0,73931.0,0.06899035]
["bitfinex","BTCUSD",1773666848195,0.13672174,73938.0,73932.0,0.06762971]
["bitfinex","BTCUSD",1773666849097,0.0002,73939.0,73932.0,0.06762971]
["bitfinex","BTCUSD",1773666849395,0.06762107,73942.0,73932.0,0.06762971]
["bitfinex","BTCUSD",1773666849571,0.14937854,73941.0,73932.0,0.06762971]
["bitfinex","BTCUSD",1773666849922,0.13672174,73941.0,73932.0,0.06762971]
["bitfinex","BTCUSD",1773666851002,0.13672174,73941.0,73931.0,0.00136]
["bitfinex","BTCUSD",1773666851303,0.13672174,73941.0,73931.0,0.0689903]
["bitfinex","BTCUSD",1773666851898,0.13672174,73939.0,73931.0,0.0689903]
["bitfinex","BTCUSD",1773666852282,0.06762239,73940.0,73931.0,0.0689903]
["bitfinex","BTCUSD",1773666853054,0.20434413,73940.0,73931.0,0.0689903]
["bitfinex","BTCUSD",1773666856843,0.20434413,73940.0,73931.0,0.0692103]
["bitfinex","BTCUSD",1773666858369,0.20434413,73940.0,73930.0,0.06763118]
["bitfinex","BTCUSD",1773666858370,0.13672174,73939.0,73921.0,0.07900685]
["bitfinex","BTCUSD",1773666858596,0.13672174,73937.0,73923.0,0.06796347]
["bitfinex","BTCUSD",1773666858998,0.01266048,73936.0,73924.0,0.01068987]
["bitfinex","BTCUSD",1773666859196,0.01266048,73936.0,73923.0,0.06796347]
["bitfinex","BTCUSD",1773666859197,0.13672174,73935.0,73923.0,0.06796347]
["bitfinex","BTCUSD",1773666859616,0.13672174,73935.0,73924.0,0.00136]
["bitfinex","BTCUSD",1773666859981,0.13672174,73935.0,73923.0,0.06796347]
["bitfinex","BTCUSD",1773666860425,0.13672174,73935.0,73923.0,0.00032576]
["bitfinex","BTCUSD",1773666860885,0.06762788,73934.0,73923.0,0.00032576]
["bitfinex","BTCUSD",1773666861091,0.06762788,73934.0,73918.0,0.00022]
["bitfinex","BTCUSD",1773666861092,0.14938075,73933.0,73918.0,0.00022]
["bitfinex","BTCUSD",1773666861239,0.06762788,73934.0,73910.0,0.06786979]
["bitfinex","BTCUSD",1773666861240,0.13672174,73929.0,73910.0,0.06786979]
["bitfinex","BTCUSD",1773666861440,0.13672174,73927.0,73903.0,0.06765598]
["bitfinex","BTCUSD",1773666861638,0.13672174,73925.0,73903.0,0.06776199]
["bitfinex","BTCUSD",1773666861863,0.13672174,73923.0,73903.0,0.06776199]
["bitfinex","BTCUSD",1773666862651,0.13672174,73923.0,73904.0,0.00136]
["bitfinex","BTCUSD",1773666863174,0.35871647,73919.0,73903.0,0.00010601]
["bitfinex","BTCUSD",1773666863375,0.13027486,73918.0,73903.0,0.00010601]
["bitfinex","BTCUSD",1773666863579,0.13027486,73918.0,73900.0,0.06765866]
["bitfinex","BTCUSD",1773666863816,0.13027486,73918.0,73900.0,0.00010541]
["bitfinex","BTCUSD",1773666864339,0.35871647,73919.0,73895.0,0.00022]
["bitfinex","BTCUSD",1773666864340,0.01263203,73917.0,73895.0,0.00022]
["bitfinex","BTCUSD",1773666864548,0.13027486,73916.0,73895.0,0.00022]
["bitfinex","BTCUSD",1773666864893,0.13027486,73916.0,73896.0,0.00136]
["bitfinex","BTCUSD",1773666865593,0.13027486,73914.0,73896.0,0.00136]
["bitfinex","BTCUSD",1773666866545,0.13027486,73914.0,73891.0,0.05352282]
["bitfinex","BTCUSD",1773666866749,0.13027486,73914.0,73893.0,0.06766363]
["bitfinex","BTCUSD",1773666868332,0.13027486,73912.0,73892.0,0.06766632]
["bitfinex","BTCUSD",1773666868563,0.13027486,73912.0,73891.0,0.02962684]
["bitfinex","BTCUSD",1773666868701,0.13027486,73912.0,73892.0,0.06766632]
["bitfinex","BTCUSD",1773666869746,0.06764435,73916.0,73900.0,0.04265481]
["bitfinex","BTCUSD",1773666870105,0.13027486,73915.0,73900.0,0.04265481]
["bitfinex","BTCUSD",1773666870310,0.13027486,73915.0,73898.0,0.22188427]
["bitfinex","BTCUSD",1773666870555,0.06764618,73914.0,73899.0,0.06901991]
["bitfinex","BTCUSD",1773666870906,0.00010568,73917.0,73901.0,0.02653522]
["bitfinex","BTCUSD",1773666871168,0.00010568,73917.0,73900.0,0.0519934]
["bitfinex","BTCUSD",1773666871169,0.00010568,73917.0,73903.0,0.02653522]
["bitfinex","BTCUSD",1773666871379,0.19791361,73923.0,73907.0,0.04265481]
["bitfinex","BTCUSD",1773666871517,0.06763794,73925.0,73907.0,0.04276049]
["bitfinex","BTCUSD",1773666871717,0.06763794,73925.0,73907.0,0.06910378]
["bitfinex","BTCUSD",1773666871954,0.06763794,73925.0,73908.0,0.00136]
["bitfinex","BTCUSD",1773666872154,0.06762605,73936.0,73909.0,0.02634329]
["bitfinex","BTCUSD",1773666872357,0.13027486,73935.0,73909.0,0.02634329]
["bitfinex","BTCUSD",1773666872632,0.13027486,73933.0,73911.0,0.02682832]
["bitfinex","BTCUSD",1773666872847,0.13027486,73933.0,73909.0,0.06764984]
["bitfinex","BTCUSD",1773666873053,0.13027486,73933.0,73910.0,0.06764984]
["bitfinex","BTCUSD",1773666873251,0.13027486,73933.0,73910.0,0.07631179]
["bitfinex","BTCUSD",1773666873452,0.13027486,73933.0,73920.0,0.04265481]
["bitfinex","BTCUSD",1773666873678,0.13027486,73933.0,73921.0,0.00136]
["bitfinex","BTCUSD",1773666874472,0.20481945,73940.0,73921.0,0.00136]
["bitfinex","BTCUSD",1773666874679,0.20481945,73940.0,73922.0,0.06763886]
["bitfinex","BTCUSD",1773666875054,0.13719614,73939.0,73922.0,0.06763886]
["bitfinex","BTCUSD",1773666876754,0.20482036,73938.0,73922.0,0.06763886]
["bitfinex","BTCUSD",1773666877101,0.20482036,73938.0,73921.0,0.03907657]
["bitfinex","BTCUSD",1773666877330,0.20482036,73938.0,73922.0,0.06763886]
["bitfinex","BTCUSD",1773666879088,0.06790682,73938.0,73923.0,0.00136]
["bitfinex","BTCUSD",1773666879293,0.13719614,73937.0,73923.0,0.00136]
["bitfinex","BTCUSD",1773666879912,0.13747874,73937.0,73923.0,0.00136]
["bitfinex","BTCUSD",1773666880996,0.13719614,73935.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773666881539,0.13719614,73935.0,73923.0,0.06763703]
["bitfinex","BTCUSD",1773666882166,0.13719614,73935.0,73922.0,0.06763794]
["bitfinex","BTCUSD",1773666883051,0.06762788,73934.0,73922.0,0.06763794]
["bitfinex","BTCUSD",1773666883256,0.06762788,73934.0,73923.0,0.00136]
["bitfinex","BTCUSD",1773666885824,0.06762788,73934.0,73921.0,0.04612639]
["bitfinex","BTCUSD",1773666886025,0.06762788,73934.0,73922.0,0.06763794]
["bitfinex","BTCUSD",1773666886951,0.06762788,73934.0,73922.0,0.07832756]
["bitfinex","BTCUSD",1773666887766,0.06762788,73934.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773666888940,0.0002,73934.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773666889933,0.06762879,73933.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773666890172,0.06762745,73935.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773666890389,0.0002826,73937.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773666890559,0.06790785,73937.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773666891667,0.0002,73939.0,73927.0,0.04265481]
["bitfinex","BTCUSD",1773666891888,0.06782386,73939.0,73928.0,0.00136]
["bitfinex","BTCUSD",1773666892066,0.06782386,73939.0,73929.0,0.06763245]
["bitfinex","BTCUSD",1773666892498,0.0002,73939.0,73929.0,0.06763245]
["bitfinex","BTCUSD",1773666894400,0.0002,73939.0,73928.0,0.05981026]
["bitfinex","BTCUSD",1773666894604,0.0002,73939.0,73929.0,0.06763245]
["bitfinex","BTCUSD",1773666895791,0.0002,73939.0,73929.0,0.11028726]
["bitfinex","BTCUSD",1773666896211,0.06782341,73939.0,73930.0,0.00136]
["bitfinex","BTCUSD",1773666896366,0.06782341,73939.0,73931.0,0.06763062]
["bitfinex","BTCUSD",1773666897207,0.0002,73939.0,73931.0,0.06763062]
["bitfinex","BTCUSD",1773666897560,0.0002,73942.0,73931.0,0.06763062]
["bitfinex","BTCUSD",1773666897759,0.06792642,73942.0,73931.0,0.06763062]
["bitfinex","BTCUSD",1773666898570,0.06792642,73942.0,73930.0,0.03961817]
["bitfinex","BTCUSD",1773666898769,0.06792642,73942.0,73931.0,0.06763062]
["bitfinex","BTCUSD",1773666900324,0.06792642,73942.0,73932.0,0.00136]
["bitfinex","BTCUSD",1773666900569,0.06792642,73942.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773666902839,0.06792642,73942.0,73932.0,0.04698099]
["bitfinex","BTCUSD",1773666903999,0.06792642,73942.0,73933.0,0.01068828]
["bitfinex","BTCUSD",1773666904380,0.0003058,73942.0,73933.0,0.01068828]
["bitfinex","BTCUSD",1773666904608,0.06792655,73942.0,73933.0,0.01068828]
["bitfinex","BTCUSD",1773666904769,0.06792655,73942.0,73934.0,0.00136]
["bitfinex","BTCUSD",1773666904971,0.0003058,73942.0,73935.0,0.06762696]
["bitfinex","BTCUSD",1773666905172,0.0003058,73942.0,73936.0,0.01068785]
["bitfinex","BTCUSD",1773666905994,0.0003058,73942.0,73935.0,0.06762696]
["bitfinex","BTCUSD",1773666906411,0.06781676,73947.0,73935.0,0.06762696]
["bitfinex","BTCUSD",1773666906616,0.01265332,73946.0,73935.0,0.06762696]
["bitfinex","BTCUSD",1773666906936,0.01265332,73945.0,73935.0,0.06762696]
["bitfinex","BTCUSD",1773666907241,0.13719614,73945.0,73932.0,0.01068843]
["bitfinex","BTCUSD",1773666907462,0.13719614,73945.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773666909032,0.20481462,73945.0,73934.0,0.00136]
["bitfinex","BTCUSD",1773666911413,0.20501462,73945.0,73934.0,0.04152016]
["bitfinex","BTCUSD",1773666911611,0.20501462,73945.0,73935.0,0.06762696]
["bitfinex","BTCUSD",1773666913363,0.20501462,73945.0,73936.0,0.00136]
["bitfinex","BTCUSD",1773666913532,5e-05,73960.0,73950.0,0.25]
["bitfinex","BTCUSD",1773666913910,0.06765455,73960.0,73950.0,0.25]
["bitfinex","BTCUSD",1773666914110,0.06765455,73960.0,73950.0,0.29266096]
["bitfinex","BTCUSD",1773666914883,0.0005779,73963.0,73950.0,0.29266096]
["bitfinex","BTCUSD",1773666915105,0.06996813,73968.0,73951.0,0.13429013]
["bitfinex","BTCUSD",1773666915343,0.06996813,73968.0,73952.0,0.06897142]
["bitfinex","BTCUSD",1773666915507,0.06996813,73968.0,73952.0,0.20326155]
["bitfinex","BTCUSD",1773666915705,0.06996813,73968.0,73952.0,0.18336517]
["bitfinex","BTCUSD",1773666917127,0.20557093,73968.0,73952.0,0.06761142]
["bitfinex","BTCUSD",1773666917335,0.13883515,73967.0,73951.0,0.06761142]
["bitfinex","BTCUSD",1773666917539,0.1356028,73965.0,73951.0,0.06761142]
["bitfinex","BTCUSD",1773666917850,0.1356028,73965.0,73952.0,0.00136]
["bitfinex","BTCUSD",1773666919758,0.1356028,73963.0,73953.0,0.00136]
["bitfinex","BTCUSD",1773666919946,0.1356028,73963.0,73949.0,0.06761233]
["bitfinex","BTCUSD",1773666919947,0.1356028,73963.0,73949.0,0.04360953]
["bitfinex","BTCUSD",1773666921784,0.1356028,73961.0,73949.0,0.06761416]
["bitfinex","BTCUSD",1773666921986,0.1356028,73961.0,73950.0,0.00136]
["bitfinex","BTCUSD",1773666922270,0.1356028,73961.0,73951.0,0.00136]
["bitfinex","BTCUSD",1773666923114,0.1356028,73961.0,73952.0,0.00136]
["bitfinex","BTCUSD",1773666923787,0.06760411,73960.0,73952.0,0.00136]
["bitfinex","BTCUSD",1773666924212,0.06760411,73960.0,73950.0,0.04518069]
["bitfinex","BTCUSD",1773666924414,0.06760411,73960.0,73951.0,0.06761147]
["bitfinex","BTCUSD",1773666925896,0.06760228,73965.0,73943.0,0.07830799]
["bitfinex","BTCUSD",1773666926085,0.06760228,73965.0,73922.0,0.03357645]
["bitfinex","BTCUSD",1773666926086,0.04266096,73953.0,73932.0,0.06795503]
["bitfinex","BTCUSD",1773666926245,0.13769052,73952.0,73932.0,0.06795503]
["bitfinex","BTCUSD",1773666926435,0.13769052,73952.0,73933.0,0.00136]
["bitfinex","BTCUSD",1773666927530,0.00323235,73959.0,73926.0,0.00034]
["bitfinex","BTCUSD",1773666927531,0.13769052,73948.0,73926.0,0.00034]
["bitfinex","BTCUSD",1773666927737,0.13779628,73948.0,73926.0,0.06797487]
["bitfinex","BTCUSD",1773666927948,0.13769052,73946.0,73926.0,0.06797487]
["bitfinex","BTCUSD",1773666928339,0.13769052,73946.0,73926.0,0.00034]
["bitfinex","BTCUSD",1773666928592,0.13769052,73946.0,73923.0,0.06763794]
["bitfinex","BTCUSD",1773666928980,0.13769052,73946.0,73916.0,5e-05]
["bitfinex","BTCUSD",1773666929181,0.13769052,73929.0,73907.0,0.0678718]
["bitfinex","BTCUSD",1773666929608,0.13769052,73929.0,73908.0,0.00136]
["bitfinex","BTCUSD",1773666930249,0.06763337,73928.0,73909.0,0.06765075]
["bitfinex","BTCUSD",1773666930587,0.13769052,73927.0,73909.0,0.06765075]
["bitfinex","BTCUSD",1773666930736,0.13769052,73927.0,73907.0,0.00022]
["bitfinex","BTCUSD",1773666931060,0.13769052,73927.0,73908.0,0.00136]
["bitfinex","BTCUSD",1773666932356,0.0676352,73926.0,73910.0,0.04266096]
["bitfinex","BTCUSD",1773666932754,0.0676352,73926.0,73909.0,0.06765075]
["bitfinex","BTCUSD",1773666932755,0.0676352,73926.0,73909.0,0.02620974]
["bitfinex","BTCUSD",1773666932977,0.0676352,73926.0,73910.0,0.04266096]
["bitfinex","BTCUSD",1773666933906,0.20532572,73926.0,73910.0,0.04266096]
["bitfinex","BTCUSD",1773666934490,0.20532572,73926.0,73911.0,0.06764892]
["bitfinex","BTCUSD",1773666934806,0.20532572,73926.0,73912.0,0.01001467]
["bitfinex","BTCUSD",1773666935135,0.20387284,73926.0,73912.0,0.01001467]
["bitfinex","BTCUSD",1773666936494,0.06763703,73924.0,73909.0,0.06765075]
["bitfinex","BTCUSD",1773666936709,0.13769052,73923.0,73909.0,0.06765075]
["bitfinex","BTCUSD",1773666937317,0.13769052,73923.0,73910.0,0.00136]
["bitfinex","BTCUSD",1773666938323,0.06762331,73939.0,73911.0,0.14263807]
["bitfinex","BTCUSD",1773666938564,0.32449916,73961.0,73911.0,0.14263807]
["bitfinex","BTCUSD",1773666938565,0.13769052,73946.0,73922.0,0.06763886]
["bitfinex","BTCUSD",1773666938771,0.13779628,73946.0,73929.0,0.04266096]
["bitfinex","BTCUSD",1773666938968,0.13779628,73946.0,73930.0,0.00136]
["bitfinex","BTCUSD",1773666939191,0.00010576,73946.0,73930.0,0.00136]
["bitfinex","BTCUSD",1773666939449,0.00010576,73946.0,73931.0,0.13188132]
["bitfinex","BTCUSD",1773666939651,0.06761325,73950.0,73936.0,0.04266096]
["bitfinex","BTCUSD",1773666939867,0.067613,73951.0,73940.0,0.04266096]
["bitfinex","BTCUSD",1773666940084,0.067613,73951.0,73937.0,0.00136]
["bitfinex","BTCUSD",1773666940548,0.067613,73951.0,73940.0,0.04266096]
["bitfinex","BTCUSD",1773666940920,0.06760776,73956.0,73938.0,0.06762422]
["bitfinex","BTCUSD",1773666941316,0.06788096,73957.0,73939.0,0.04035271]
["bitfinex","BTCUSD",1773666942405,0.06788096,73957.0,73940.0,0.04034796]
["bitfinex","BTCUSD",1773666942768,0.06788096,73957.0,73941.0,0.06762148]
["bitfinex","BTCUSD",1773666943399,0.06788014,73957.0,73941.0,0.06762148]
["bitfinex","BTCUSD",1773666944041,0.06788013,73957.0,73941.0,0.06762148]
["bitfinex","BTCUSD",1773666944243,0.0002732,73957.0,73942.0,0.04058516]
["bitfinex","BTCUSD",1773666944490,0.06788028,73957.0,73942.0,0.04058516]
["bitfinex","BTCUSD",1773666944830,0.06788028,73957.0,73943.0,0.00136]
["bitfinex","BTCUSD",1773666945256,0.06788028,73957.0,73944.0,0.06761873]
["bitfinex","BTCUSD",1773666946857,0.06788028,73957.0,73945.0,0.00136]
["bitfinex","BTCUSD",1773666947688,0.06788028,73957.0,73940.0,0.00022]
["bitfinex","BTCUSD",1773666947886,0.13769052,73956.0,73940.0,0.00022]
["bitfinex","BTCUSD",1773666948086,0.14092287,73956.0,73940.0,0.00022]
["bitfinex","BTCUSD",1773666948404,0.14092287,73956.0,73940.0,0.06784227]
["bitfinex","BTCUSD",1773666948615,0.14092287,73956.0,73940.0,0.00022]
["bitfinex","BTCUSD",1773666949020,0.14092287,73956.0,73941.0,0.00136]
["bitfinex","BTCUSD",1773666949832,0.13769052,73954.0,73942.0,0.00136]
["bitfinex","BTCUSD",1773666949999,0.13769052,73954.0,73936.0,0.06762605]
["bitfinex","BTCUSD",1773666950443,0.13769052,73952.0,73933.0,0.0676279]
["bitfinex","BTCUSD",1773666950648,0.39826312,73949.0,73932.0,0.00022]
["bitfinex","BTCUSD",1773666950980,0.39826312,73949.0,73929.0,0.06763245]
["bitfinex","BTCUSD",1773666950981,0.14092287,73948.0,73929.0,0.06763245]
["bitfinex","BTCUSD",1773666951177,0.00010576,73952.0,73930.0,0.05124273]
["bitfinex","BTCUSD",1773666951318,0.14102863,73952.0,73931.0,0.03998129]
["bitfinex","BTCUSD",1773666951526,0.14102863,73952.0,73932.0,0.01126113]
["bitfinex","BTCUSD",1773666951909,0.14102863,73952.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773666951910,0.06761233,73951.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773666952111,0.13769052,73950.0,73934.0,0.01126083]
["bitfinex","BTCUSD",1773666953086,0.06771809,73952.0,73934.0,0.01126083]
["bitfinex","BTCUSD",1773666953300,0.06771809,73952.0,73935.0,0.0419569]
["bitfinex","BTCUSD",1773666953301,0.0677174,73952.0,73935.0,0.0419569]
["bitfinex","BTCUSD",1773666953500,0.0677174,73952.0,73936.0,0.05298845]
["bitfinex","BTCUSD",1773666953650,0.00010576,73952.0,73937.0,0.0417289]
["bitfinex","BTCUSD",1773666953850,0.06771732,73952.0,73939.0,0.0417289]
["bitfinex","BTCUSD",1773666954059,0.06771732,73952.0,73941.0,0.06762148]
["bitfinex","BTCUSD",1773666954060,0.00010576,73952.0,73941.0,0.06762148]
["bitfinex","BTCUSD",1773666954698,0.14287343,73951.0,73941.0,0.06762148]
["bitfinex","BTCUSD",1773666955263,0.14287343,73951.0,73935.0,0.06762514]
["bitfinex","BTCUSD",1773666955471,0.14287343,73951.0,73937.0,0.06762514]
["bitfinex","BTCUSD",1773666955679,0.14287343,73951.0,73938.0,0.00136]
["bitfinex","BTCUSD",1773666956001,0.14287343,73951.0,73939.0,0.00136]
["bitfinex","BTCUSD",1773666956797,0.21048668,73950.0,73939.0,0.06898322]
["bitfinex","BTCUSD",1773666957137,0.14287343,73949.0,73939.0,0.06898322]
["bitfinex","BTCUSD",1773666957690,0.14287343,73949.0,73939.0,0.00136]
["bitfinex","BTCUSD",1773666958655,0.14287343,73949.0,73937.0,0.06762514]
["bitfinex","BTCUSD",1773666958863,0.06761508,73948.0,73930.0,0.06763154]
["bitfinex","BTCUSD",1773666959066,0.14287343,73947.0,73930.0,0.06763154]
["bitfinex","BTCUSD",1773666959270,0.14287343,73947.0,73926.0,0.0676352]
["bitfinex","BTCUSD",1773666960240,0.14287343,73947.0,73927.0,0.00136]
["bitfinex","BTCUSD",1773666960410,0.14287343,73947.0,73928.0,0.00136]
["bitfinex","BTCUSD",1773666960760,0.14287343,73947.0,73929.0,0.00067788]
["bitfinex","BTCUSD",1773666961483,0.14287343,73945.0,73930.0,0.06763154]
["bitfinex","BTCUSD",1773666961633,0.14287343,73945.0,73929.0,0.0676321]
["bitfinex","BTCUSD",1773666961835,0.14287343,73945.0,73930.0,0.06763154]
["bitfinex","BTCUSD",1773666963591,0.14287343,73943.0,73926.0,0.0676352]
["bitfinex","BTCUSD",1773666963778,0.06761873,73944.0,73931.0,0.00136]
["bitfinex","BTCUSD",1773666965112,0.21049216,73944.0,73931.0,0.00136]
["bitfinex","BTCUSD",1773666965248,0.06761873,73944.0,73931.0,0.00136]
["bitfinex","BTCUSD",1773666965452,0.14287343,73943.0,73931.0,0.00136]
["bitfinex","BTCUSD",1773666965696,0.06762056,73942.0,73932.0,0.06762971]
["bitfinex","BTCUSD",1773666966487,0.21049399,73942.0,73932.0,0.06762971]
["bitfinex","BTCUSD",1773666967131,0.21049399,73942.0,73931.0,0.04140018]
["bitfinex","BTCUSD",1773666967304,0.21049399,73942.0,73932.0,0.06762971]
["bitfinex","BTCUSD",1773666967505,0.06762056,73943.0,73932.0,0.06762971]
["bitfinex","BTCUSD",1773666967734,0.06761698,73946.0,73933.0,0.00067785]
["bitfinex","BTCUSD",1773666967883,0.14287343,73945.0,73932.0,0.06762971]
["bitfinex","BTCUSD",1773666968522,0.14287343,73945.0,73933.0,0.00136]
["bitfinex","BTCUSD",1773666970099,0.14287343,73943.0,73934.0,0.00136]
["bitfinex","BTCUSD",1773666970503,0.14287343,73943.0,73930.0,0.00022]
["bitfinex","BTCUSD",1773666970701,0.06761873,73944.0,73925.0,0.00022]
["bitfinex","BTCUSD",1773666970702,0.14287343,73941.0,73926.0,0.06763514]
["bitfinex","BTCUSD",1773666971438,0.14287343,73941.0,73925.0,0.04044463]
["bitfinex","BTCUSD",1773666971651,0.14287343,73941.0,73926.0,0.06763514]
["bitfinex","BTCUSD",1773666972089,0.06762239,73940.0,73928.0,0.06763337]
["bitfinex","BTCUSD",1773666972291,0.14287343,73939.0,73928.0,0.06763337]
["bitfinex","BTCUSD",1773666975535,0.14287343,73939.0,73926.0,0.06763514]
["bitfinex","BTCUSD",1773666975536,0.14287343,73930.0,73907.0,0.00022]
["bitfinex","BTCUSD",1773666975740,0.15552472,73929.0,73908.0,0.06765156]
["bitfinex","BTCUSD",1773666975888,0.14287343,73929.0,73908.0,0.06765156]
["bitfinex","BTCUSD",1773666976291,0.14287343,73929.0,73920.0,0.00022]
["bitfinex","BTCUSD",1773666976919,0.14294016,73929.0,73921.0,0.00136]
["bitfinex","BTCUSD",1773666977316,0.14294016,73929.0,73920.0,0.00022]
["bitfinex","BTCUSD",1773666977676,0.14287343,73927.0,73913.0,0.00022]
["bitfinex","BTCUSD",1773666977833,0.14287343,73927.0,73908.0,0.06765112]
["bitfinex","BTCUSD",1773666979298,0.14287343,73927.0,73909.0,0.00136]
["bitfinex","BTCUSD",1773666979971,0.0676352,73926.0,73905.0,0.06765167]
["bitfinex","BTCUSD",1773666980179,0.14287343,73925.0,73905.0,0.06765167]
["bitfinex","BTCUSD",1773666980377,0.14287343,73925.0,73902.0,0.06765716]
["bitfinex","BTCUSD",1773666981787,0.14287343,73925.0,73905.0,0.00136]
["bitfinex","BTCUSD",1773666983343,0.13952746,73923.0,73906.0,0.0676535]
["bitfinex","BTCUSD",1773666984084,0.13952746,73923.0,73907.0,0.00136]
["bitfinex","BTCUSD",1773666984290,0.13952746,73923.0,73906.0,0.0676535]
["bitfinex","BTCUSD",1773666986016,0.06763886,73922.0,73908.0,0.06765167]
["bitfinex","BTCUSD",1773666986804,0.13952746,73921.0,73907.0,0.06901167]
["bitfinex","BTCUSD",1773666987631,0.13952746,73921.0,73908.0,0.00136]
["bitfinex","BTCUSD",1773666987952,0.08213082,73922.0,73904.0,0.0003982]
["bitfinex","BTCUSD",1773666987953,0.13952746,73919.0,73909.0,0.00136]
["bitfinex","BTCUSD",1773666988102,0.13952746,73917.0,73904.0,0.06805262]
["bitfinex","BTCUSD",1773666988510,0.13952746,73917.0,73903.0,0.04622191]
["bitfinex","BTCUSD",1773666988791,0.13952746,73917.0,73904.0,0.06765442]
["bitfinex","BTCUSD",1773666990252,0.13952746,73915.0,73905.0,0.06901406]
["bitfinex","BTCUSD",1773666990635,0.13952746,73915.0,73899.0,0.00022]
["bitfinex","BTCUSD",1773666991000,0.13952746,73915.0,73893.0,0.06766535]
["bitfinex","BTCUSD",1773666991852,0.08213631,73916.0,73893.0,0.06766535]
["bitfinex","BTCUSD",1773666991853,0.13952746,73913.0,73893.0,0.06766535]
["bitfinex","BTCUSD",1773666992259,0.13952746,73913.0,73892.0,0.06786982]
["bitfinex","BTCUSD",1773666992473,0.13952746,73913.0,73783.0,0.46810198]
["bitfinex","BTCUSD",1773666992474,0.13952746,73874.0,73855.0,0.06769935]
["bitfinex","BTCUSD",1773666992703,0.13952746,73874.0,73850.0,0.0019528]
["bitfinex","BTCUSD",1773666992906,0.13952746,73874.0,73849.0,0.06770572]
["bitfinex","BTCUSD",1773666993226,0.13952746,73874.0,73848.0,0.19234932]
["bitfinex","BTCUSD",1773666993613,0.13952746,73874.0,73848.0,0.06825434]
["bitfinex","BTCUSD",1773666994024,0.13952746,73874.0,73848.0,0.2110139]
["bitfinex","BTCUSD",1773666994599,0.13952746,73872.0,73848.0,0.06825434]
["bitfinex","BTCUSD",1773666995101,0.13952746,73872.0,73849.0,0.00136]
["bitfinex","BTCUSD",1773666995450,0.13885064,73872.0,73849.0,0.00136]
["bitfinex","BTCUSD",1773666995906,0.13885064,73872.0,73848.0,0.00054783]
["bitfinex","BTCUSD",1773666996108,0.06768372,73873.0,73822.0,0.06803938]
["bitfinex","BTCUSD",1773666996109,0.39181699,73858.0,73822.0,0.06803938]
["bitfinex","BTCUSD",1773666996278,0.39181699,73858.0,73828.0,0.00015568]
["bitfinex","BTCUSD",1773666996279,0.13952746,73857.0,73828.0,0.00015568]
["bitfinex","BTCUSD",1773666996724,0.13952746,73855.0,73828.0,0.00015568]
["bitfinex","BTCUSD",1773666997233,0.13952746,73855.0,73829.0,0.14275956]
["bitfinex","BTCUSD",1773666997366,0.0676993,73856.0,73832.0,0.14275956]
["bitfinex","BTCUSD",1773666998434,0.0676993,73856.0,73834.0,0.01271559]
["bitfinex","BTCUSD",1773666998844,0.0676993,73857.0,73835.0,0.06839731]
["bitfinex","BTCUSD",1773666999023,0.13952746,73856.0,73835.0,0.06839731]
["bitfinex","BTCUSD",1773666999453,0.0676993,73857.0,73836.0,0.17992]
["bitfinex","BTCUSD",1773666999640,0.0676993,73859.0,73837.0,0.01760734]
["bitfinex","BTCUSD",1773666999809,0.06769592,73860.0,73837.0,0.01692861]
["bitfinex","BTCUSD",1773667000195,0.13952746,73863.0,73837.0,0.01692861]
["bitfinex","BTCUSD",1773667000527,0.06769188,73865.0,73837.0,0.01692861]
["bitfinex","BTCUSD",1773667000910,0.06769098,73866.0,73840.0,0.0177306]
["bitfinex","BTCUSD",1773667001115,0.06768463,73873.0,73842.0,0.0177306]
["bitfinex","BTCUSD",1773667001356,0.13952746,73872.0,73844.0,0.0177306]
["bitfinex","BTCUSD",1773667001553,0.13952746,73872.0,73846.0,0.0177306]
["bitfinex","BTCUSD",1773667001894,0.13952746,73872.0,73847.0,0.1786]
["bitfinex","BTCUSD",1773667003256,0.08285616,73871.0,73848.0,0.06770664]
["bitfinex","BTCUSD",1773667003464,0.14789621,73870.0,73848.0,0.06770664]
["bitfinex","BTCUSD",1773667003784,0.14789621,73870.0,73849.0,0.00136]
["bitfinex","BTCUSD",1773667003981,0.14789621,73870.0,73849.0,0.00055789]
["bitfinex","BTCUSD",1773667004183,0.14789621,73870.0,73850.0,0.00191789]
["bitfinex","BTCUSD",1773667004567,0.01517061,73869.0,73850.0,0.00136]
["bitfinex","BTCUSD",1773667004764,0.14789621,73868.0,73850.0,0.00136]
["bitfinex","BTCUSD",1773667005564,0.21558498,73868.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773667005973,0.14789621,73868.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773667006356,0.01517061,73871.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773667006556,0.06768404,73873.0,73852.0,6.853e-05]
["bitfinex","BTCUSD",1773667006763,0.06768404,73873.0,73852.0,0.00010568]
["bitfinex","BTCUSD",1773667008103,0.0002,73874.0,73852.0,0.00010568]
["bitfinex","BTCUSD",1773667009677,0.14789621,73873.0,73852.0,0.00010568]
["bitfinex","BTCUSD",1773667009872,0.14789621,73871.0,73852.0,0.00010568]
["bitfinex","BTCUSD",1773667012198,0.14789621,73870.0,73852.0,0.00010568]
["bitfinex","BTCUSD",1773667012928,0.14789621,73870.0,73853.0,0.00136]
["bitfinex","BTCUSD",1773667013197,0.14789621,73870.0,73854.0,0.00136]
["bitfinex","BTCUSD",1773667013749,0.14789621,73870.0,73855.0,0.00136]
["bitfinex","BTCUSD",1773667014325,0.14789621,73869.0,73856.0,0.00136]
["bitfinex","BTCUSD",1773667014450,0.14789621,73869.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773667014656,0.14800186,73869.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773667014863,0.16306682,73868.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773667015259,0.14789621,73868.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773667015677,0.14789621,73868.0,73852.0,0.00136]
["bitfinex","BTCUSD",1773667016955,0.00010565,73869.0,73853.0,0.06770205]
["bitfinex","BTCUSD",1773667017538,0.06768105,73876.0,73853.0,0.06770205]
["bitfinex","BTCUSD",1773667017539,0.21557412,73880.0,73853.0,0.06770205]
["bitfinex","BTCUSD",1773667017756,0.21557412,73880.0,73853.0,0.0678077]
["bitfinex","BTCUSD",1773667018487,0.06767791,73880.0,73853.0,0.0678077]
["bitfinex","BTCUSD",1773667019067,0.14809621,73882.0,73853.0,0.0678077]
["bitfinex","BTCUSD",1773667019270,0.21577175,73882.0,73853.0,0.0678077]
["bitfinex","BTCUSD",1773667019469,0.14809621,73882.0,73853.0,0.0678077]
["bitfinex","BTCUSD",1773667019675,0.0002,73882.0,73853.0,0.0678077]
["bitfinex","BTCUSD",1773667020009,0.0002,73881.0,73853.0,0.0678077]
["bitfinex","BTCUSD",1773667020413,0.0003092,73883.0,73861.0,0.38248378]
["bitfinex","BTCUSD",1773667020573,0.0003092,73883.0,73862.0,0.00136]
["bitfinex","BTCUSD",1773667020911,0.0002,73888.0,73863.0,0.06769289]
["bitfinex","BTCUSD",1773667021290,1e-08,73888.0,73863.0,0.06769289]
["bitfinex","BTCUSD",1773667021614,1e-08,73888.0,73870.0,0.1281884]
["bitfinex","BTCUSD",1773667021792,1e-08,73889.0,73871.0,0.00136]
["bitfinex","BTCUSD",1773667022176,0.14789621,73888.0,73871.0,0.00136]
["bitfinex","BTCUSD",1773667022373,1e-08,73889.0,73872.0,0.00136]
["bitfinex","BTCUSD",1773667022747,1e-08,73889.0,73873.0,0.00136]
["bitfinex","BTCUSD",1773667022947,1e-08,73889.0,73875.0,0.06768189]
["bitfinex","BTCUSD",1773667034730,1e-08,73889.0,73876.0,0.00136]
["bitfinex","BTCUSD",1773667035730,1e-08,73889.0,73877.0,0.06768006]
["bitfinex","BTCUSD",1773667036381,1e-08,73889.0,73878.0,0.17852]
["bitfinex","BTCUSD",1773667036604,1e-08,73889.0,73878.0,0.17988]
["bitfinex","BTCUSD",1773667037449,1e-08,73889.0,73879.0,0.00136]
["bitfinex","BTCUSD",1773667037814,1e-08,73889.0,73880.0,0.35844]
["bitfinex","BTCUSD",1773667039566,1e-08,73889.0,73880.0,0.35944]
["bitfinex","BTCUSD",1773667039761,1e-08,73889.0,73881.0,0.06767639]
["bitfinex","BTCUSD",1773667039965,0.0002,73897.0,73881.0,0.06767639]
["bitfinex","BTCUSD",1773667040182,0.00055286,73897.0,73882.0,0.14235376]
["bitfinex","BTCUSD",1773667042696,0.00055286,73897.0,73883.0,0.06767456]
["bitfinex","BTCUSD",1773667043934,0.00055286,73897.0,73884.0,0.13122296]
["bitfinex","BTCUSD",1773667044732,0.06821467,73897.0,73885.0,0.06767273]
["bitfinex","BTCUSD",1773667045100,0.06821467,73897.0,73886.0,0.00136]
["bitfinex","BTCUSD",1773667047014,0.00055286,73897.0,73887.0,0.0676709]
["bitfinex","BTCUSD",1773667048644,0.06821483,73897.0,73887.0,0.0676709]
["bitfinex","BTCUSD",1773667053882,0.13676147,73896.0,73887.0,0.0676709]
["bitfinex","BTCUSD",1773667055308,0.13676147,73896.0,73888.0,0.00136]
["bitfinex","BTCUSD",1773667055685,0.13676147,73896.0,73887.0,0.06699408]
["bitfinex","BTCUSD",1773667055835,0.20442429,73896.0,73885.0,0.0676709]
["bitfinex","BTCUSD",1773667057010,0.13676147,73896.0,73886.0,0.00136]
["bitfinex","BTCUSD",1773667057344,0.06766346,73896.0,73880.0,0.00022]
["bitfinex","BTCUSD",1773667057459,0.15193208,73895.0,73880.0,0.067677]
["bitfinex","BTCUSD",1773667057663,0.13676147,73895.0,73880.0,0.067677]
["bitfinex","BTCUSD",1773667058065,0.13676147,73893.0,73874.0,0.06768281]
["bitfinex","BTCUSD",1773667058686,0.13676147,73893.0,73875.0,0.17992]
["bitfinex","BTCUSD",1773667058887,0.13676147,73893.0,73880.0,0.00022]
["bitfinex","BTCUSD",1773667059340,0.13676147,73893.0,73881.0,0.00136]
["bitfinex","BTCUSD",1773667059850,0.15193208,73893.0,73882.0,0.00136]
["bitfinex","BTCUSD",1773667060045,0.15193208,73893.0,73873.0,0.00022]
["bitfinex","BTCUSD",1773667060046,0.13676147,73891.0,73873.0,0.00022]
["bitfinex","BTCUSD",1773667060248,0.13676147,73891.0,73873.0,0.06790362]
["bitfinex","BTCUSD",1773667061357,0.13676147,73891.0,73880.0,0.04270885]
["bitfinex","BTCUSD",1773667061731,0.13676147,73891.0,73881.0,0.00136]
["bitfinex","BTCUSD",1773667061912,0.13676147,73891.0,73882.0,0.00136]
["bitfinex","BTCUSD",1773667063037,0.20442962,73890.0,73880.0,0.0001602]
["bitfinex","BTCUSD",1773667063248,0.13676147,73889.0,73880.0,0.0001602]
["bitfinex","BTCUSD",1773667064190,0.13676147,73889.0,73878.0,0.06767914]
["bitfinex","BTCUSD",1773667064749,0.13676147,73889.0,73879.0,0.17992]
["bitfinex","BTCUSD",1773667066192,0.20443063,73889.0,73880.0,0.06767731]
["bitfinex","BTCUSD",1773667069285,0.06766916,73889.0,73880.0,0.06767731]
["bitfinex","BTCUSD",1773667069603,0.06766723,73891.0,73880.0,0.06767731]
["bitfinex","BTCUSD",1773667071030,0.06766671,73892.0,73880.0,0.06767731]
["bitfinex","BTCUSD",1773667071916,0.20442818,73892.0,73880.0,0.06767731]
["bitfinex","BTCUSD",1773667075129,0.20442818,73892.0,73880.0,0.06789731]
["bitfinex","BTCUSD",1773667075356,0.20462818,73892.0,73880.0,0.06789731]
["bitfinex","BTCUSD",1773667076031,0.06786671,73892.0,73880.0,0.06789731]
["bitfinex","BTCUSD",1773667076213,0.12828671,73891.0,73880.0,0.06789731]
["bitfinex","BTCUSD",1773667077335,0.06766815,73890.0,73880.0,0.06789731]
["bitfinex","BTCUSD",1773667077486,0.19595486,73890.0,73880.0,0.06789731]
["bitfinex","BTCUSD",1773667078951,0.19595486,73890.0,73880.0,0.11061559]
["bitfinex","BTCUSD",1773667080444,0.12828671,73890.0,73880.0,0.11061559]
["bitfinex","BTCUSD",1773667080669,0.12828671,73890.0,73881.0,0.17996]
["bitfinex","BTCUSD",1773667082095,0.12828671,73890.0,73880.0,0.06789731]
["bitfinex","BTCUSD",1773667082096,0.12828671,73890.0,73882.0,0.17996]
["bitfinex","BTCUSD",1773667083909,0.06766907,73889.0,73882.0,0.24763493]
["bitfinex","BTCUSD",1773667084596,0.06630907,73889.0,73883.0,0.17856]
["bitfinex","BTCUSD",1773667084811,0.06244817,73889.0,73883.0,0.17992]
["bitfinex","BTCUSD",1773667084974,0.05428817,73889.0,73883.0,0.17992]
["bitfinex","BTCUSD",1773667085299,0.05020817,73889.0,73883.0,0.17992]
["bitfinex","BTCUSD",1773667085518,0.04884817,73889.0,73883.0,0.17992]
["bitfinex","BTCUSD",1773667085801,0.03524817,73889.0,73883.0,0.17992]
["bitfinex","BTCUSD",1773667086332,0.15129488,73889.0,73883.0,0.17992]
["bitfinex","BTCUSD",1773667086479,0.14313488,73889.0,73883.0,0.17992]
["bitfinex","BTCUSD",1773667086891,0.12850581,73889.0,73883.0,0.17992]
["bitfinex","BTCUSD",1773667087094,0.06788817,73889.0,73884.0,0.17856]
["bitfinex","BTCUSD",1773667087298,0.06788817,73889.0,73885.0,0.00136]
["bitfinex","BTCUSD",1773667087497,0.06788817,73889.0,73879.0,0.2061704]
["bitfinex","BTCUSD",1773667088528,0.06888817,73889.0,73879.0,0.2061704]
["bitfinex","BTCUSD",1773667088728,0.06888817,73889.0,73880.0,0.17992]
["bitfinex","BTCUSD",1773667089090,0.06888817,73889.0,73881.0,0.06767639]
["bitfinex","BTCUSD",1773667089327,0.06752817,73889.0,73881.0,0.06767639]
["bitfinex","BTCUSD",1773667089691,0.06652817,73889.0,73881.0,0.06767639]
["bitfinex","BTCUSD",1773667090204,0.06652817,73889.0,73882.0,0.17992]
["bitfinex","BTCUSD",1773667090409,0.06652817,73889.0,73883.0,0.17992]
["bitfinex","BTCUSD",1773667091626,0.001,73889.0,73883.0,0.17992]
["bitfinex","BTCUSD",1773667091802,0.06786806,73892.0,73883.0,0.17992]
["bitfinex","BTCUSD",1773667091803,0.06785986,73900.0,73884.0,0.20139723]
["bitfinex","BTCUSD",1773667092006,0.06796568,73900.0,73890.0,0.04271828]
["bitfinex","BTCUSD",1773667092214,0.06796568,73900.0,73891.0,0.00136]
["bitfinex","BTCUSD",1773667092215,0.00030582,73900.0,73891.0,0.00136]
["bitfinex","BTCUSD",1773667092620,0.06796483,73900.0,73891.0,0.00136]
["bitfinex","BTCUSD",1773667094960,0.06796483,73900.0,73892.0,0.24758632]
["bitfinex","BTCUSD",1773667095154,0.00030582,73900.0,73892.0,0.24758632]
["bitfinex","BTCUSD",1773667095559,0.06796507,73900.0,73892.0,0.24758632]
["bitfinex","BTCUSD",1773667095738,0.06796507,73900.0,73892.0,0.17992]
["bitfinex","BTCUSD",1773667097287,0.06796507,73900.0,73890.0,0.06766786]
["bitfinex","BTCUSD",1773667097491,0.19625178,73900.0,73891.0,0.00136]
["bitfinex","BTCUSD",1773667098779,0.14345732,73899.0,73882.0,0.06789519]
["bitfinex","BTCUSD",1773667099158,0.06766082,73898.0,73882.0,0.06789519]
["bitfinex","BTCUSD",1773667099359,0.14345732,73897.0,73882.0,0.06789519]
["bitfinex","BTCUSD",1773667099981,0.14345732,73897.0,73882.0,0.06767519]
["bitfinex","BTCUSD",1773667100181,0.14345732,73897.0,73880.0,0.24623729]
["bitfinex","BTCUSD",1773667100383,0.14345732,73897.0,73879.0,0.17856]
["bitfinex","BTCUSD",1773667100697,0.14345732,73897.0,73878.0,0.00022]
["bitfinex","BTCUSD",1773667100876,0.12828671,73895.0,73878.0,0.00022]
["bitfinex","BTCUSD",1773667101079,0.12828671,73895.0,73872.0,0.17878]
["bitfinex","BTCUSD",1773667101080,0.04271828,73880.0,73867.0,0.00022]
["bitfinex","BTCUSD",1773667101413,0.12828671,73877.0,73861.0,0.06769448]
["bitfinex","BTCUSD",1773667101752,0.12828671,73877.0,73864.0,0.00136]
["bitfinex","BTCUSD",1773667102370,0.12828671,73877.0,73853.0,0.1788127]
["bitfinex","BTCUSD",1773667102371,0.12828671,73877.0,73853.0,0.0002527]
["bitfinex","BTCUSD",1773667102570,0.12828671,73877.0,73853.0,0.0679544]
["bitfinex","BTCUSD",1773667103177,0.12828671,73877.0,73851.0,0.01404884]
["bitfinex","BTCUSD",1773667103178,0.13721922,73875.0,73851.0,0.01404884]
["bitfinex","BTCUSD",1773667103393,0.13721922,73875.0,73853.0,0.0677017]
["bitfinex","BTCUSD",1773667103628,0.13721922,73875.0,73848.0,0.00022]
["bitfinex","BTCUSD",1773667103629,0.04271828,73863.0,73836.0,0.06771715]
["bitfinex","BTCUSD",1773667103808,0.13721922,73849.0,73827.0,6e-05]
["bitfinex","BTCUSD",1773667105228,0.13721922,73847.0,73827.0,6e-05]
["bitfinex","BTCUSD",1773667105422,0.13721922,73847.0,73829.0,0.00136]
["bitfinex","BTCUSD",1773667106356,0.13721922,73847.0,73827.0,6e-05]
["bitfinex","BTCUSD",1773667106664,0.13721922,73847.0,73830.0,0.00136]
["bitfinex","BTCUSD",1773667106790,0.13721922,73847.0,73827.0,6e-05]
["bitfinex","BTCUSD",1773667106995,0.13721922,73847.0,73829.0,0.00136]
["bitfinex","BTCUSD",1773667107246,0.06770847,73846.0,73829.0,0.06908356]
["bitfinex","BTCUSD",1773667107413,0.13721922,73845.0,73829.0,0.00136]
["bitfinex","BTCUSD",1773667107791,0.13721922,73845.0,73829.0,0.00158]
["bitfinex","BTCUSD",1773667108505,0.13721922,73845.0,73830.0,0.11044142]
["bitfinex","BTCUSD",1773667108915,0.13721922,73845.0,73830.0,0.06772314]
["bitfinex","BTCUSD",1773667109440,0.0677103,73844.0,73830.0,0.11044142]
["bitfinex","BTCUSD",1773667109591,0.0677103,73844.0,73830.0,0.06772314]
["bitfinex","BTCUSD",1773667110965,0.20492952,73844.0,73830.0,0.06772314]
["bitfinex","BTCUSD",1773667113234,0.13721922,73843.0,73830.0,0.06772314]
["bitfinex","BTCUSD",1773667113904,0.13721922,73843.0,73831.0,0.00136]
["bitfinex","BTCUSD",1773667115233,0.13721922,73842.0,73832.0,0.00136]
["bitfinex","BTCUSD",1773667115762,0.13721922,73842.0,73830.0,0.06794314]
["bitfinex","BTCUSD",1773667115969,0.13721922,73842.0,73833.0,0.00136]
["bitfinex","BTCUSD",1773667116796,0.06771206,73843.0,73833.0,0.00136]
["bitfinex","BTCUSD",1773667117251,0.17,74847.0,73833.0,0.00136]
["bitfinex","BTCUSD",1773667117464,0.13721922,73858.0,73834.0,0.06771947]
["bitfinex","BTCUSD",1773667117683,0.13721922,73856.0,73834.0,0.06771947]
["bitfinex","BTCUSD",1773667117878,0.13721922,73854.0,73833.0,0.0690797]
["bitfinex","BTCUSD",1773667118077,0.13721922,73852.0,73833.0,0.0690797]
["bitfinex","BTCUSD",1773667118387,0.13721922,73850.0,73833.0,0.0690797]
["bitfinex","BTCUSD",1773667118598,0.13721922,73848.0,73833.0,0.0690797]
["bitfinex","BTCUSD",1773667118793,0.13721922,73846.0,73833.0,0.0690797]
["bitfinex","BTCUSD",1773667119988,0.13721922,73844.0,73833.0,0.0690797]
["bitfinex","BTCUSD",1773667120584,0.13721922,73844.0,73833.0,0.0677197]
["bitfinex","BTCUSD",1773667120789,0.13721922,73844.0,73834.0,0.00136]
["bitfinex","BTCUSD",1773667122198,0.20493044,73843.0,73835.0,0.06771856]
["bitfinex","BTCUSD",1773667122634,0.20493044,73843.0,73835.0,0.06807142]
["bitfinex","BTCUSD",1773667122835,0.13721922,73842.0,73835.0,0.06789439]
["bitfinex","BTCUSD",1773667123199,0.13721922,73842.0,73830.0,0.00022]
["bitfinex","BTCUSD",1773667123200,0.13721922,73841.0,73830.0,0.06794309]
["bitfinex","BTCUSD",1773667123406,0.13721922,73839.0,73831.0,0.06908223]
["bitfinex","BTCUSD",1773667123622,0.15238983,73838.0,73831.0,0.06908223]
["bitfinex","BTCUSD",1773667123819,0.15238983,73838.0,73832.0,0.00136]
["bitfinex","BTCUSD",1773667124958,0.15238983,73838.0,73833.0,0.00136]
["bitfinex","BTCUSD",1773667125177,0.15238983,73838.0,73826.0,0.06794671]
["bitfinex","BTCUSD",1773667125178,0.06771672,73837.0,73826.0,0.06794671]
["bitfinex","BTCUSD",1773667125383,0.13721922,73836.0,73826.0,0.06794671]
["bitfinex","BTCUSD",1773667126413,0.13721922,73836.0,73823.0,0.06772956]
["bitfinex","BTCUSD",1773667126833,0.15238983,73836.0,73823.0,0.06772956]
["bitfinex","BTCUSD",1773667127260,0.15238983,73836.0,73819.0,0.06795305]
["bitfinex","BTCUSD",1773667127261,0.15238983,73836.0,73814.0,0.06795714]
["bitfinex","BTCUSD",1773667127262,0.15238983,73836.0,73804.0,0.0001465]
["bitfinex","BTCUSD",1773667127263,0.04271828,73832.0,73804.0,0.0001465]
["bitfinex","BTCUSD",1773667127483,0.13721922,73831.0,73804.0,0.0001465]
["bitfinex","BTCUSD",1773667127698,0.13721922,73831.0,73805.0,0.00136]
["bitfinex","BTCUSD",1773667127922,0.13721922,73831.0,73804.0,0.0001465]
["bitfinex","BTCUSD",1773667128132,0.13721922,73831.0,73806.0,0.00136]
["bitfinex","BTCUSD",1773667128768,0.13721922,73831.0,73807.0,0.00136]
["bitfinex","BTCUSD",1773667128963,0.13721922,73831.0,73804.0,0.0001465]
["bitfinex","BTCUSD",1773667129348,0.13721922,73828.0,73804.0,0.0001465]
["bitfinex","BTCUSD",1773667129926,0.00017701,73822.0,73804.0,0.0001465]
["bitfinex","BTCUSD",1773667130143,0.13721922,73821.0,73804.0,0.0001465]
["bitfinex","BTCUSD",1773667130399,0.13721922,73821.0,73805.0,0.00136]
["bitfinex","BTCUSD",1773667130707,0.00017701,73822.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773667130708,0.13721922,73814.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773667130837,0.13710922,73814.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773667131239,0.06773874,73813.0,73794.0,0.14166192]
["bitfinex","BTCUSD",1773667131476,0.13721922,73812.0,73794.0,0.14166192]
["bitfinex","BTCUSD",1773667131688,0.13721922,73812.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773667131982,0.13721922,73812.0,73794.0,0.06810745]
["bitfinex","BTCUSD",1773667132358,0.13721922,73812.0,73794.0,0.00035127]
["bitfinex","BTCUSD",1773667132568,0.13721922,73812.0,73795.0,0.00136]
["bitfinex","BTCUSD",1773667133311,0.06774058,73811.0,73795.0,0.06775526]
["bitfinex","BTCUSD",1773667133605,0.13130205,73810.0,73796.0,0.00136]
["bitfinex","BTCUSD",1773667134245,0.13130205,73810.0,73797.0,0.00136]
["bitfinex","BTCUSD",1773667135565,0.13130205,73810.0,73794.0,0.06810722]
["bitfinex","BTCUSD",1773667135566,0.06774241,73809.0,73794.0,0.06810722]
["bitfinex","BTCUSD",1773667135774,0.12762529,73808.0,73798.0,0.00136]
["bitfinex","BTCUSD",1773667136453,0.00017709,73809.0,73794.0,0.14096939]
["bitfinex","BTCUSD",1773667137522,0.00017709,73809.0,73798.0,0.00022]
["bitfinex","BTCUSD",1773667138007,0.00017709,73809.0,73799.0,0.06775159]
["bitfinex","BTCUSD",1773667138131,0.00017709,73809.0,73799.0,0.06911159]
["bitfinex","BTCUSD",1773667139145,0.01517061,73812.0,73799.0,0.11192797]
["bitfinex","BTCUSD",1773667139351,0.01517061,73818.0,73799.0,0.18416678]
["bitfinex","BTCUSD",1773667139740,0.1427959,73818.0,73799.0,0.18416678]
["bitfinex","BTCUSD",1773667139939,0.12762529,73816.0,73799.0,0.06911159]
["bitfinex","BTCUSD",1773667140184,0.12762529,73814.0,73800.0,0.00136]
["bitfinex","BTCUSD",1773667140582,0.12762529,73814.0,73801.0,0.00136]
["bitfinex","BTCUSD",1773667141182,0.1427959,73814.0,73802.0,0.00136]
["bitfinex","BTCUSD",1773667141426,0.1427959,73814.0,73798.0,0.06797197]
["bitfinex","BTCUSD",1773667142091,0.12762529,73812.0,73798.0,0.06797197]
["bitfinex","BTCUSD",1773667142287,0.12762529,73810.0,73798.0,0.00022]
["bitfinex","BTCUSD",1773667142487,0.12762529,73808.0,73798.0,0.00022]
["bitfinex","BTCUSD",1773667142907,0.12762529,73808.0,73799.0,0.00136]
["bitfinex","BTCUSD",1773667143703,0.12762529,73808.0,73800.0,0.00136]
["bitfinex","BTCUSD",1773667143927,0.12762529,73806.0,73800.0,0.00136]
["bitfinex","BTCUSD",1773667144126,0.12762529,73804.0,73791.0,0.00052]
["bitfinex","BTCUSD",1773667144345,0.1427959,73803.0,73791.0,0.06827814]
["bitfinex","BTCUSD",1773667144929,0.1427959,73803.0,73791.0,0.06810118]
["bitfinex","BTCUSD",1773667145248,0.1427959,73803.0,73791.0,0.06792419]
["bitfinex","BTCUSD",1773667145579,0.1427959,73803.0,73792.0,0.00022]
["bitfinex","BTCUSD",1773667145742,0.1427959,73803.0,73792.0,0.00158]
["bitfinex","BTCUSD",1773667145743,0.01517061,73803.0,73792.0,0.00158]
["bitfinex","BTCUSD",1773667146145,0.06774884,73802.0,73792.0,0.00158]
["bitfinex","BTCUSD",1773667146735,0.12762529,73801.0,73792.0,0.00158]
["bitfinex","BTCUSD",1773667147870,0.12762529,73801.0,73792.0,0.06933794]
["bitfinex","BTCUSD",1773667148234,0.06774884,73802.0,73792.0,0.06933794]
["bitfinex","BTCUSD",1773667148437,0.06774884,73802.0,73792.0,0.06916097]
["bitfinex","BTCUSD",1773667149457,0.06774884,73802.0,73792.0,0.00140303]
["bitfinex","BTCUSD",1773667150015,0.06774884,73802.0,73788.0,0.06776098]
["bitfinex","BTCUSD",1773667150016,0.0001339,73792.0,73787.0,0.06776261]
["bitfinex","BTCUSD",1773667150154,0.06774884,73802.0,73787.0,0.06776261]
["bitfinex","BTCUSD",1773667150351,0.06774884,73802.0,73786.0,0.0677628]
["bitfinex","BTCUSD",1773667150352,0.01517061,73801.0,73786.0,0.0677628]
["bitfinex","BTCUSD",1773667150577,0.06774884,73802.0,73786.0,0.13856188]
["bitfinex","BTCUSD",1773667150990,0.06774884,73802.0,73786.0,0.31732188]
["bitfinex","BTCUSD",1773667151604,0.06774884,73802.0,73787.0,0.17996]
["bitfinex","BTCUSD",1773667151900,0.06774884,73802.0,73786.0,0.31832188]
["bitfinex","BTCUSD",1773667152067,0.06774884,73802.0,73786.0,0.31732188]
["bitfinex","BTCUSD",1773667152804,0.06774884,73802.0,73786.0,0.31714492]
["bitfinex","BTCUSD",1773667153583,0.06774884,73802.0,73786.0,0.31736492]
["bitfinex","BTCUSD",1773667153784,0.06774884,73802.0,73787.0,0.17996]
["bitfinex","BTCUSD",1773667155157,0.06774884,73802.0,73788.0,0.24636169]
["bitfinex","BTCUSD",1773667155323,0.06809993,73804.0,73789.0,0.07117375]
["bitfinex","BTCUSD",1773667155532,0.06809993,73804.0,73788.0,0.42648169]
["bitfinex","BTCUSD",1773667156291,0.06809993,73804.0,73789.0,0.35872]
["bitfinex","BTCUSD",1773667157222,0.06809993,73804.0,73790.0,0.11057623]
["bitfinex","BTCUSD",1773667158490,0.06809993,73804.0,73790.0,0.06775985]
["bitfinex","BTCUSD",1773667158695,0.06809993,73804.0,73786.0,0.00022]
["bitfinex","BTCUSD",1773667158837,0.12762529,73799.0,73786.0,0.00022]
["bitfinex","BTCUSD",1773667159035,0.12762529,73797.0,73786.0,0.00022]
["bitfinex","BTCUSD",1773667159237,0.12762529,73794.0,73783.0,0.00022]
["bitfinex","BTCUSD",1773667159810,0.12762529,73794.0,73781.0,0.06776801]
["bitfinex","BTCUSD",1773667160217,0.12762529,73794.0,73782.0,0.00136]
["bitfinex","BTCUSD",1773667160664,0.06775441,73796.0,73782.0,0.00136]
["bitfinex","BTCUSD",1773667161290,0.06775441,73796.0,73783.0,0.06776628]
["bitfinex","BTCUSD",1773667161637,0.12762529,73795.0,73782.0,0.06912628]
["bitfinex","BTCUSD",1773667161846,0.12762529,73793.0,73783.0,0.18018]
["bitfinex","BTCUSD",1773667162267,0.01517061,73794.0,73783.0,0.18018]
["bitfinex","BTCUSD",1773667162465,0.06775441,73796.0,73783.0,0.18018]
["bitfinex","BTCUSD",1773667163292,0.13543627,73795.0,73783.0,0.24794597]
["bitfinex","BTCUSD",1773667163661,0.15060688,73795.0,73783.0,0.06776597]
["bitfinex","BTCUSD",1773667163862,0.15060688,73795.0,73783.0,0.06741219]
["bitfinex","BTCUSD",1773667165364,0.13543627,73793.0,73784.0,0.00136]
["bitfinex","BTCUSD",1773667165683,0.13543627,73793.0,73780.0,0.0677672]
["bitfinex","BTCUSD",1773667166060,0.06795256,73798.0,73781.0,0.07082377]
["bitfinex","BTCUSD",1773667166467,0.06795256,73798.0,73780.0,0.11058358]
["bitfinex","BTCUSD",1773667166468,0.20338883,73798.0,73780.0,0.11058358]
["bitfinex","BTCUSD",1773667166671,0.20338883,73798.0,73780.0,0.18140735]
["bitfinex","BTCUSD",1773667167090,0.20338883,73798.0,73781.0,0.18]
["bitfinex","BTCUSD",1773667167539,0.20338883,73798.0,73782.0,0.0677672]
["bitfinex","BTCUSD",1773667168224,0.15060688,73797.0,73782.0,0.0677672]
["bitfinex","BTCUSD",1773667169296,0.04281638,73792.0,73773.0,0.06805335]
["bitfinex","BTCUSD",1773667169521,0.06775985,73790.0,73776.0,0.00811404]
["bitfinex","BTCUSD",1773667169722,0.13543627,73789.0,73777.0,0.00675404]
["bitfinex","BTCUSD",1773667169842,0.13543627,73789.0,73778.0,0.00675404]
["bitfinex","BTCUSD",1773667170054,0.13543627,73789.0,73779.0,0.00675404]
["bitfinex","BTCUSD",1773667170284,0.13543627,73789.0,73776.0,0.00136]
["bitfinex","BTCUSD",1773667170489,0.13543627,73789.0,73773.0,0.0002787]
["bitfinex","BTCUSD",1773667170690,0.15060688,73789.0,73776.0,0.00136]
["bitfinex","BTCUSD",1773667171831,0.15060688,73789.0,73777.0,0.00136]
["bitfinex","BTCUSD",1773667171832,0.13543627,73787.0,73777.0,0.00136]
["bitfinex","BTCUSD",1773667172038,0.15060688,73787.0,73778.0,0.00136]
["bitfinex","BTCUSD",1773667172242,0.15060688,73787.0,73779.0,0.00136]
["bitfinex","BTCUSD",1773667172448,0.15060688,73787.0,73758.0,0.06778925]
["bitfinex","BTCUSD",1773667172643,0.15060688,73787.0,73758.0,0.24658925]
["bitfinex","BTCUSD",1773667172805,0.13543627,73779.0,73757.0,0.06806873]
["bitfinex","BTCUSD",1773667173004,0.13543627,73779.0,73761.0,0.00022]
["bitfinex","BTCUSD",1773667173748,0.13543627,73777.0,73761.0,0.00022]
["bitfinex","BTCUSD",1773667173951,0.13578848,73777.0,73761.0,0.00022]
["bitfinex","BTCUSD",1773667174353,0.13578848,73777.0,73762.0,0.00136]
["bitfinex","BTCUSD",1773667174774,0.13578848,73777.0,73763.0,0.00136]
["bitfinex","BTCUSD",1773667174922,0.13543627,73771.0,73755.0,0.0002236]
["bitfinex","BTCUSD",1773667175259,0.13543627,73771.0,73746.0,0.06791013]
["bitfinex","BTCUSD",1773667175260,0.13398044,73771.0,73746.0,0.06791013]
["bitfinex","BTCUSD",1773667175668,0.13398044,73771.0,73747.0,0.06779919]
["bitfinex","BTCUSD",1773667175893,0.13543627,73769.0,73747.0,0.06779919]
["bitfinex","BTCUSD",1773667176096,0.13543627,73769.0,73749.0,0.06779744]
["bitfinex","BTCUSD",1773667176781,0.13543627,73769.0,73755.0,0.00136]
["bitfinex","BTCUSD",1773667177981,0.13543627,73767.0,73755.0,0.00136]
["bitfinex","BTCUSD",1773667179378,0.13643627,73767.0,73755.0,0.00136]
["bitfinex","BTCUSD",1773667179578,0.13543627,73767.0,73755.0,0.00136]
["bitfinex","BTCUSD",1773667180171,0.13543627,73765.0,73755.0,0.00136]
["bitfinex","BTCUSD",1773667181322,0.08295251,73766.0,73755.0,0.00136]
["bitfinex","BTCUSD",1773667181617,0.06777101,73778.0,73755.0,0.00136]
["bitfinex","BTCUSD",1773667181618,0.06777639,73772.0,73756.0,0.00240282]
["bitfinex","BTCUSD",1773667181823,0.001,73767.0,73755.0,0.06915172]
["bitfinex","BTCUSD",1773667182027,0.0677819,73766.0,73755.0,0.06915172]
["bitfinex","BTCUSD",1773667182332,0.20321266,73774.0,73756.0,0.00240721]
["bitfinex","BTCUSD",1773667182538,0.13543627,73772.0,73755.0,0.06915172]
["bitfinex","BTCUSD",1773667184189,0.06777731,73771.0,73755.0,0.06915172]
["bitfinex","BTCUSD",1773667184631,0.06777307,73776.0,73760.0,0.11849658]
["bitfinex","BTCUSD",1773667185408,0.06812425,73777.0,73761.0,0.00136]
["bitfinex","BTCUSD",1773667185609,0.00035221,73777.0,73762.0,0.07547449]
["bitfinex","BTCUSD",1773667185855,0.06832428,73777.0,73762.0,0.07547449]
["bitfinex","BTCUSD",1773667186050,0.06832428,73777.0,73763.0,0.06778466]
["bitfinex","BTCUSD",1773667187772,0.06777138,73778.0,73763.0,0.06778466]
["bitfinex","BTCUSD",1773667187976,0.06777138,73778.0,73764.0,0.07486043]
["bitfinex","BTCUSD",1773667188214,0.04281638,73800.0,73764.0,0.07486043]
["bitfinex","BTCUSD",1773667188215,0.06775389,73797.0,73768.0,0.04281638]
["bitfinex","BTCUSD",1773667188383,0.13543627,73793.0,73769.0,0.07486043]
["bitfinex","BTCUSD",1773667188802,0.13543627,73793.0,73770.0,0.00136]
["bitfinex","BTCUSD",1773667188938,0.13543627,73793.0,73773.0,0.07465675]
["bitfinex","BTCUSD",1773667190572,0.06775802,73792.0,73774.0,0.06777455]
["bitfinex","BTCUSD",1773667190747,0.06775802,73792.0,73775.0,0.17884]
["bitfinex","BTCUSD",1773667190945,0.20319429,73792.0,73775.0,0.17884]
["bitfinex","BTCUSD",1773667191142,0.06775802,73792.0,73775.0,0.17884]
["bitfinex","BTCUSD",1773667191391,0.13543627,73791.0,73775.0,0.17884]
["bitfinex","BTCUSD",1773667192102,0.13543627,73791.0,73774.0,0.06777455]
["bitfinex","BTCUSD",1773667192408,0.13543627,73791.0,73775.0,0.18]
["bitfinex","BTCUSD",1773667192771,0.06775985,73790.0,73776.0,0.06777271]
["bitfinex","BTCUSD",1773667193798,0.06775985,73790.0,73777.0,0.00136]
["bitfinex","BTCUSD",1773667194025,0.1988907,73790.0,73777.0,0.00136]
["bitfinex","BTCUSD",1773667194436,0.06775985,73790.0,73777.0,0.00136]
["bitfinex","BTCUSD",1773667194639,0.13113085,73789.0,73777.0,0.00136]
["bitfinex","BTCUSD",1773667195048,0.13113085,73789.0,73760.0,0.04281638]
["bitfinex","BTCUSD",1773667195049,0.06776169,73788.0,73760.0,0.04281638]
["bitfinex","BTCUSD",1773667195254,0.06776169,73788.0,73754.0,0.09013828]
["bitfinex","BTCUSD",1773667195255,0.13113085,73787.0,73763.0,0.0681366]
["bitfinex","BTCUSD",1773667195489,0.13113085,73787.0,73764.0,0.00136]
["bitfinex","BTCUSD",1773667195778,0.13113085,73787.0,73765.0,0.00022]
["bitfinex","BTCUSD",1773667195926,0.13113085,73787.0,73765.0,0.00158]
["bitfinex","BTCUSD",1773667196129,0.13113085,73787.0,73766.0,0.00136]
["bitfinex","BTCUSD",1773667196644,0.13113085,73787.0,73767.0,0.00136]
["bitfinex","BTCUSD",1773667197042,0.06776353,73786.0,73766.0,0.0677819]
["bitfinex","BTCUSD",1773667197369,0.13113085,73779.0,73765.0,0.00022]
["bitfinex","BTCUSD",1773667197563,0.13113085,73779.0,73767.0,0.00136]
["bitfinex","BTCUSD",1773667197950,0.13113085,73779.0,73763.0,0.00035221]
["bitfinex","BTCUSD",1773667198157,0.13113085,73779.0,73764.0,0.06778374]
["bitfinex","BTCUSD",1773667198501,0.19889438,73786.0,73765.0,0.08898856]
["bitfinex","BTCUSD",1773667198772,0.13113085,73785.0,73765.0,0.08898856]
["bitfinex","BTCUSD",1773667199292,0.13113085,73783.0,73766.0,0.0691419]
["bitfinex","BTCUSD",1773667203161,0.0677672,73782.0,73766.0,0.0691419]
["bitfinex","BTCUSD",1773667203338,0.13113085,73781.0,73767.0,0.00136]
["bitfinex","BTCUSD",1773667204924,0.13113085,73781.0,73766.0,0.0680019]
["bitfinex","BTCUSD",1773667205147,0.13113085,73781.0,73767.0,0.00136]
["bitfinex","BTCUSD",1773667205573,0.06776904,73780.0,73768.0,0.06914006]
["bitfinex","BTCUSD",1773667205763,0.13113085,73779.0,73767.0,0.06778098]
["bitfinex","BTCUSD",1773667206933,0.13113085,73779.0,73768.0,0.00136]
["bitfinex","BTCUSD",1773667207880,0.13113085,73777.0,73769.0,0.06777914]
["bitfinex","BTCUSD",1773667208270,0.13113085,73777.0,73766.0,0.00022]
["bitfinex","BTCUSD",1773667208473,0.13113085,73777.0,73758.0,0.06800893]
["bitfinex","BTCUSD",1773667208677,0.13148306,73777.0,73758.0,0.00022]
["bitfinex","BTCUSD",1773667208842,0.13148306,73777.0,73755.0,0.00022]
["bitfinex","BTCUSD",1773667209047,0.13148306,73777.0,73754.0,0.09013863]
["bitfinex","BTCUSD",1773667209048,0.13148306,73777.0,73754.0,0.0223462]
["bitfinex","BTCUSD",1773667209287,0.13113085,73776.0,73754.0,0.0223462]
["bitfinex","BTCUSD",1773667209686,0.06777363,73775.0,73755.0,0.00136]
["bitfinex","BTCUSD",1773667209890,0.13113085,73774.0,73755.0,0.00136]
["bitfinex","BTCUSD",1773667210596,0.13113085,73774.0,73755.0,0.06915112]
["bitfinex","BTCUSD",1773667210808,0.06777363,73775.0,73756.0,0.12808076]
["bitfinex","BTCUSD",1773667211012,0.06777363,73775.0,73756.0,0.1426709]
["bitfinex","BTCUSD",1773667211822,0.06777363,73775.0,73757.0,0.06779017]
["bitfinex","BTCUSD",1773667212017,0.06777363,73775.0,73758.0,0.12888335]
["bitfinex","BTCUSD",1773667212225,0.06812584,73777.0,73758.0,0.12788335]
["bitfinex","BTCUSD",1773667212555,0.06812584,73777.0,73757.0,0.06779017]
["bitfinex","BTCUSD",1773667212556,0.06812406,73777.0,73760.0,0.12788335]
["bitfinex","BTCUSD",1773667212738,0.06812406,73777.0,73761.0,0.12904643]
["bitfinex","BTCUSD",1773667213850,0.00035221,73777.0,73763.0,0.06778466]
["bitfinex","BTCUSD",1773667214000,0.00035221,73777.0,73764.0,0.01458937]
["bitfinex","BTCUSD",1773667214597,0.06812438,73777.0,73764.0,0.01458937]
["bitfinex","BTCUSD",1773667214792,0.06812438,73777.0,73763.0,0.06778466]
["bitfinex","BTCUSD",1773667215395,0.00035221,73777.0,73763.0,0.06778466]
["bitfinex","BTCUSD",1773667215898,0.06812415,73777.0,73763.0,0.06778466]
["bitfinex","BTCUSD",1773667216133,0.06812415,73777.0,73763.0,0.06878466]
["bitfinex","BTCUSD",1773667216316,0.06812415,73777.0,73764.0,0.12840132]
["bitfinex","BTCUSD",1773667216721,0.06812415,73777.0,73763.0,0.06878466]
["bitfinex","BTCUSD",1773667217828,0.06812415,73777.0,73763.0,0.06778466]
["bitfinex","BTCUSD",1773667218617,0.06812411,73777.0,73764.0,0.00105386]
["bitfinex","BTCUSD",1773667218820,0.06812411,73777.0,73763.0,0.06778466]
["bitfinex","BTCUSD",1773667219231,0.06812411,73777.0,73763.0,0.06878466]
["bitfinex","BTCUSD",1773667219449,0.00035221,73777.0,73763.0,0.06878466]
["bitfinex","BTCUSD",1773667219646,0.00035221,73777.0,73764.0,0.00105708]
["bitfinex","BTCUSD",1773667220249,0.00035221,73777.0,73763.0,0.06778466]
["bitfinex","BTCUSD",1773667220513,0.00035221,73777.0,73764.0,0.00183354]
["bitfinex","BTCUSD",1773667220983,0.00035221,73777.0,73763.0,0.06778466]
["bitfinex","BTCUSD",1773667221185,0.00035221,73777.0,73764.0,0.01390546]
["bitfinex","BTCUSD",1773667221346,0.00035221,73777.0,73763.0,0.20910497]
["bitfinex","BTCUSD",1773667221682,0.00035221,73777.0,73763.0,0.21010497]
["bitfinex","BTCUSD",1773667222051,0.06812457,73777.0,73763.0,0.08269031]
["bitfinex","BTCUSD",1773667222269,0.19925542,73777.0,73763.0,0.06878466]
["bitfinex","BTCUSD",1773667222451,0.19925542,73777.0,73763.0,0.06778466]
["bitfinex","BTCUSD",1773667222853,0.19925542,73777.0,73763.0,0.06800466]
["bitfinex","BTCUSD",1773667223149,0.19945542,73777.0,73763.0,0.06800466]
["bitfinex","BTCUSD",1773667224212,0.19945542,73777.0,73763.0,0.06900466]
["bitfinex","BTCUSD",1773667224436,0.12421939,73776.0,73763.0,0.06900466]
["bitfinex","BTCUSD",1773667224611,0.12421939,73776.0,73763.0,0.06800466]
["bitfinex","BTCUSD",1773667225198,0.06777363,73775.0,73763.0,0.06800466]
["bitfinex","BTCUSD",1773667228037,0.06777271,73776.0,73763.0,0.06800466]
["bitfinex","BTCUSD",1773667228195,0.00055221,73777.0,73763.0,0.06800466]
["bitfinex","BTCUSD",1773667228602,0.00055221,73777.0,73764.0,0.13816979]
["bitfinex","BTCUSD",1773667230266,0.00055221,73777.0,73765.0,0.06778282]
["bitfinex","BTCUSD",1773667230410,0.00055221,73777.0,73766.0,0.01458898]
["bitfinex","BTCUSD",1773667230809,0.06832461,73777.0,73767.0,0.00136]
["bitfinex","BTCUSD",1773667232020,0.06832461,73777.0,73768.0,0.00136]
["bitfinex","BTCUSD",1773667232193,0.06832461,73777.0,73769.0,0.06777914]
["bitfinex","BTCUSD",1773667233163,0.06832461,73777.0,73767.0,0.05179925]
["bitfinex","BTCUSD",1773667233994,0.06832461,73777.0,73769.0,0.06777914]
["bitfinex","BTCUSD",1773667234307,0.06832461,73777.0,73770.0,0.00136]
["bitfinex","BTCUSD",1773667234466,0.00055221,73777.0,73771.0,0.00136]
["bitfinex","BTCUSD",1773667234665,0.00055221,73777.0,73772.0,0.00136]
["bitfinex","BTCUSD",1773667235085,0.0002,73781.0,73772.0,0.00136]
["bitfinex","BTCUSD",1773667235283,0.06796829,73781.0,73772.0,0.00146565]
["bitfinex","BTCUSD",1773667235833,0.06735601,73781.0,73772.0,0.00146565]
["bitfinex","BTCUSD",1773667236018,0.06717892,73781.0,73772.0,0.00146565]
["bitfinex","BTCUSD",1773667236201,0.06670668,73781.0,73773.0,0.00136]
["bitfinex","BTCUSD",1773667236397,0.06776812,73783.0,73773.0,0.00136]
["bitfinex","BTCUSD",1773667237011,0.12421939,73782.0,73773.0,0.00136]
["bitfinex","BTCUSD",1773667237209,0.12421939,73782.0,73772.0,0.00010565]
["bitfinex","BTCUSD",1773667237406,0.12421939,73782.0,73774.0,0.00136]
["bitfinex","BTCUSD",1773667238122,0.06776812,73783.0,73775.0,0.00136]
["bitfinex","BTCUSD",1773667238348,0.12421939,73782.0,73772.0,0.00010565]
["bitfinex","BTCUSD",1773667239352,0.06776812,73783.0,73772.0,0.06788188]
["bitfinex","BTCUSD",1773667239962,0.06776812,73783.0,73773.0,0.00136]
["bitfinex","BTCUSD",1773667240755,0.10747207,73802.0,73773.0,0.00136]
["bitfinex","BTCUSD",1773667240756,0.06796077,73789.0,73774.0,0.0025531]
["bitfinex","BTCUSD",1773667240933,0.06796077,73789.0,73774.0,0.12613352]
["bitfinex","BTCUSD",1773667241111,0.06781321,73789.0,73773.0,0.06777538]
["bitfinex","BTCUSD",1773667241725,0.0002,73783.0,73773.0,0.06777538]
["bitfinex","BTCUSD",1773667242329,0.06796631,73783.0,73773.0,0.06777538]
["bitfinex","BTCUSD",1773667242616,0.06796631,73783.0,73774.0,0.00136]
["bitfinex","BTCUSD",1773667242818,0.06796631,73783.0,73774.0,0.00236]
["bitfinex","BTCUSD",1773667243010,0.06776264,73787.0,73774.0,0.00136]
["bitfinex","BTCUSD",1773667243840,0.06776264,73787.0,73774.0,0.00484632]
["bitfinex","BTCUSD",1773667244041,0.06776189,73788.0,73774.0,0.00484632]
["bitfinex","BTCUSD",1773667245091,0.00014747,73787.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773667247455,0.000195,73790.0,73777.0,0.04284587]
["bitfinex","BTCUSD",1773667247657,0.06795755,73793.0,73778.0,0.01134917]
["bitfinex","BTCUSD",1773667247967,0.06795755,73793.0,73779.0,0.00136]
["bitfinex","BTCUSD",1773667249363,0.06795755,73793.0,73780.0,0.01134886]
["bitfinex","BTCUSD",1773667249571,0.06795755,73793.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773667250274,0.0002,73793.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773667250473,0.06775387,73797.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773667251270,0.13667798,73795.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773667251404,0.13667798,73795.0,73781.0,0.06631229]
["bitfinex","BTCUSD",1773667251606,0.06775618,73794.0,73782.0,0.01193127]
["bitfinex","BTCUSD",1773667252436,0.13647798,73799.0,73782.0,0.01193127]
["bitfinex","BTCUSD",1773667252437,0.06774149,73811.0,73785.0,0.00023936]
["bitfinex","BTCUSD",1773667252596,0.0002,73831.0,73785.0,0.00023936]
["bitfinex","BTCUSD",1773667252597,0.13367069,73844.0,73802.0,0.16931302]
["bitfinex","BTCUSD",1773667252944,0.0002755,73845.0,73802.0,0.16931302]
["bitfinex","BTCUSD",1773667252945,0.0002755,73845.0,73829.0,0.04284587]
["bitfinex","BTCUSD",1773667253088,0.06798515,73845.0,73833.0,0.04284587]
["bitfinex","BTCUSD",1773667253318,0.06791147,73843.0,73833.0,0.04284587]
["bitfinex","BTCUSD",1773667253932,0.13161994,73842.0,73815.0,0.06773675]
["bitfinex","BTCUSD",1773667254127,0.13161994,73842.0,73813.0,0.06773861]
["bitfinex","BTCUSD",1773667254128,0.104328,73823.0,73813.0,0.06773863]
["bitfinex","BTCUSD",1773667254353,0.13161994,73829.0,73813.0,0.06773863]
["bitfinex","BTCUSD",1773667254531,0.27378338,73828.0,73813.0,0.06773863]
["bitfinex","BTCUSD",1773667255157,0.27378338,73828.0,73817.0,0.00136]
["bitfinex","BTCUSD",1773667255550,0.27378338,73828.0,73813.0,0.06773863]
["bitfinex","BTCUSD",1773667255752,0.33985105,73825.0,73803.0,0.06774792]
["bitfinex","BTCUSD",1773667255950,0.13161994,73824.0,73804.0,0.00136]
["bitfinex","BTCUSD",1773667256140,0.13161994,73823.0,73804.0,0.00136]
["bitfinex","BTCUSD",1773667256577,0.13161994,73821.0,73804.0,0.00136]
["bitfinex","BTCUSD",1773667256837,0.14216344,73820.0,73804.0,0.00136]
["bitfinex","BTCUSD",1773667257067,0.13417304,73819.0,73804.0,0.00136]
["bitfinex","BTCUSD",1773667257490,0.14216344,73818.0,73804.0,0.00136]
["bitfinex","BTCUSD",1773667258021,0.06773507,73817.0,73805.0,0.06774608]
["bitfinex","BTCUSD",1773667258185,0.06784078,73817.0,73805.0,0.06774608]
["bitfinex","BTCUSD",1773667258393,0.14216344,73816.0,73805.0,0.06774608]
["bitfinex","BTCUSD",1773667258604,0.14762287,73816.0,73805.0,0.06774608]
["bitfinex","BTCUSD",1773667259580,0.14762287,73816.0,73806.0,0.00136]
["bitfinex","BTCUSD",1773667260018,0.14762287,73816.0,73807.0,0.06774425]
["bitfinex","BTCUSD",1773667261610,0.00010571,73817.0,73807.0,0.06774425]
["bitfinex","BTCUSD",1773667265973,0.06643913,73819.0,73807.0,0.20009173]
["bitfinex","BTCUSD",1773667266173,0.06643913,73819.0,73807.0,0.20019744]
["bitfinex","BTCUSD",1773667266530,0.06643913,73819.0,73807.0,0.06784996]
["bitfinex","BTCUSD",1773667266738,0.06643913,73819.0,73808.0,0.00136]
["bitfinex","BTCUSD",1773667266933,0.0002,73817.0,73808.0,0.00136]
["bitfinex","BTCUSD",1773667267138,0.0002,73817.0,73809.0,0.06774241]
["bitfinex","BTCUSD",1773667267340,0.06434416,73818.0,73804.0,0.01134693]
["bitfinex","BTCUSD",1773667267541,0.13161994,73817.0,73805.0,0.00136]
["bitfinex","BTCUSD",1773667267780,0.00010582,73818.0,73806.0,0.14369398]
["bitfinex","BTCUSD",1773667268084,0.06783999,73818.0,73806.0,0.13234748]
["bitfinex","BTCUSD",1773667268712,0.06783999,73818.0,73803.0,0.06774791]
["bitfinex","BTCUSD",1773667269000,0.06783999,73818.0,73806.0,0.001]
["bitfinex","BTCUSD",1773667269409,0.00010582,73818.0,73804.0,0.11935534]
["bitfinex","BTCUSD",1773667269981,0.00010582,73818.0,73805.0,0.00136]
["bitfinex","BTCUSD",1773667270187,0.00010582,73818.0,73805.0,0.12051061]
["bitfinex","BTCUSD",1773667270826,0.00010582,73818.0,73806.0,0.0006834]
["bitfinex","BTCUSD",1773667271033,0.06772956,73823.0,73806.0,0.0006834]
["bitfinex","BTCUSD",1773667271326,0.06772956,73823.0,73808.0,0.06774333]
["bitfinex","BTCUSD",1773667271516,0.06772956,73823.0,73809.0,0.00068337]
["bitfinex","BTCUSD",1773667271726,0.06772956,73824.0,73809.0,0.00068337]
["bitfinex","BTCUSD",1773667271931,0.0002,73825.0,73811.0,0.12073454]
["bitfinex","BTCUSD",1773667272167,0.0002,73827.0,73813.0,0.12073454]
["bitfinex","BTCUSD",1773667272290,0.0002,73827.0,73814.0,0.00068332]
["bitfinex","BTCUSD",1773667273425,0.06772681,73826.0,73815.0,0.0677369]
["bitfinex","BTCUSD",1773667273631,0.13161994,73825.0,73815.0,0.0689469]
["bitfinex","BTCUSD",1773667275132,0.0002,73827.0,73815.0,0.0689469]
["bitfinex","BTCUSD",1773667275841,0.0002,73827.0,73816.0,0.00068331]
["bitfinex","BTCUSD",1773667276435,0.0002,73827.0,73816.0,0.00053331]
["bitfinex","BTCUSD",1773667277233,0.0002,73827.0,73816.0,0.00038331]
["bitfinex","BTCUSD",1773667277672,0.0002,73827.0,73817.0,0.06773507]
["bitfinex","BTCUSD",1773667277881,0.0002,73827.0,73817.0,0.06758507]
["bitfinex","BTCUSD",1773667278389,0.0002,73827.0,73818.0,0.00038329]
["bitfinex","BTCUSD",1773667278770,0.0002,73827.0,73817.0,0.18686229]
["bitfinex","BTCUSD",1773667278965,0.0002,73827.0,73817.0,0.18786229]
["bitfinex","BTCUSD",1773667279170,0.0002,73827.0,73817.0,0.18686229]
["bitfinex","BTCUSD",1773667279536,0.0002,73827.0,73817.0,0.18671229]
["bitfinex","BTCUSD",1773667281396,0.0002,73827.0,73817.0,0.06743507]
["bitfinex","BTCUSD",1773667284431,0.0002,73832.0,73818.0,0.11825276]
["bitfinex","BTCUSD",1773667284609,0.0002,73832.0,73819.0,0.06773323]
["bitfinex","BTCUSD",1773667285013,0.06792158,73832.0,73819.0,0.06773323]
["bitfinex","BTCUSD",1773667285220,0.06792158,73832.0,73819.0,0.06758323]
["bitfinex","BTCUSD",1773667285419,0.0002,73832.0,73819.0,0.18563173]
["bitfinex","BTCUSD",1773667285620,0.0002,73832.0,73819.0,0.06758323]
["bitfinex","BTCUSD",1773667285621,0.06792185,73832.0,73819.0,0.06758323]
["bitfinex","BTCUSD",1773667285911,0.0002,73832.0,73819.0,0.06758323]
["bitfinex","BTCUSD",1773667286123,0.12550778,73831.0,73820.0,0.1786]
["bitfinex","BTCUSD",1773667286316,0.12550778,73831.0,73820.0,0.17996]
["bitfinex","BTCUSD",1773667286696,0.12550778,73831.0,73821.0,0.0677314]
["bitfinex","BTCUSD",1773667287304,0.12550778,73831.0,73821.0,0.0675814]
["bitfinex","BTCUSD",1773667287508,0.0002,73832.0,73821.0,0.0675814]
["bitfinex","BTCUSD",1773667287946,0.0002,73832.0,73822.0,0.00136]
["bitfinex","BTCUSD",1773667288128,0.06792134,73832.0,73822.0,0.00136]
["bitfinex","BTCUSD",1773667288325,0.06792134,73832.0,73821.0,0.0672814]
["bitfinex","BTCUSD",1773667288523,0.06792134,73832.0,73821.0,0.0671314]
["bitfinex","BTCUSD",1773667288727,0.06792134,73832.0,73820.0,0.0677314]
["bitfinex","BTCUSD",1773667289051,0.19342912,73832.0,73820.0,0.110363]
["bitfinex","BTCUSD",1773667289420,0.0002,73831.0,73820.0,0.110213]
["bitfinex","BTCUSD",1773667290223,0.0002,73831.0,73820.0,0.110063]
["bitfinex","BTCUSD",1773667290639,0.0002,73831.0,73820.0,0.109913]
["bitfinex","BTCUSD",1773667290811,0.0002,73831.0,73821.0,0.00136]
["bitfinex","BTCUSD",1773667291840,0.0002,73831.0,73820.0,0.109763]
["bitfinex","BTCUSD",1773667292472,0.0002,73831.0,73820.0,0.109613]
["bitfinex","BTCUSD",1773667292798,0.0002,73831.0,73820.0,0.109463]
["bitfinex","BTCUSD",1773667293182,0.0002,73831.0,73820.0,0.109313]
["bitfinex","BTCUSD",1773667293342,0.0002,73831.0,73821.0,0.18]
["bitfinex","BTCUSD",1773667295145,0.0002,73832.0,73822.0,0.06773048]
["bitfinex","BTCUSD",1773667295591,0.0002,73839.0,73823.0,0.11605735]
["bitfinex","BTCUSD",1773667295777,0.0002,73839.0,73829.0,0.0427816]
["bitfinex","BTCUSD",1773667295968,0.0002,73839.0,73830.0,0.00136]
["bitfinex","BTCUSD",1773667296576,0.0679149,73839.0,73829.0,0.04231176]
["bitfinex","BTCUSD",1773667296746,0.0002,73839.0,73829.0,0.04231176]
["bitfinex","BTCUSD",1773667296944,0.00026693,73839.0,73829.0,0.04231176]
["bitfinex","BTCUSD",1773667297191,0.00026693,73839.0,73830.0,0.06772314]
["bitfinex","BTCUSD",1773667298313,0.00026693,73839.0,73831.0,0.00136]
["bitfinex","BTCUSD",1773667299943,0.00026693,73839.0,73832.0,0.06772131]
["bitfinex","BTCUSD",1773667303149,0.06798229,73839.0,73832.0,0.06772131]
["bitfinex","BTCUSD",1773667303731,0.06798229,73839.0,73833.0,0.00136]
["bitfinex","BTCUSD",1773667304227,0.00026693,73839.0,73833.0,0.06907996]
["bitfinex","BTCUSD",1773667305675,0.06771332,73841.0,73833.0,0.06907996]
["bitfinex","BTCUSD",1773667306094,0.0002,73842.0,73833.0,0.06907996]
["bitfinex","BTCUSD",1773667306894,0.06791299,73842.0,73833.0,0.06907996]
["bitfinex","BTCUSD",1773667307281,0.0002,73842.0,73833.0,0.06907996]
["bitfinex","BTCUSD",1773667308591,0.06791241,73842.0,73833.0,0.06907996]
["bitfinex","BTCUSD",1773667309595,0.06791257,73842.0,73833.0,0.06907996]
["bitfinex","BTCUSD",1773667309997,0.0002,73842.0,73833.0,0.06907996]
["bitfinex","BTCUSD",1773667310421,0.06791269,73842.0,73833.0,0.06907996]
["bitfinex","BTCUSD",1773667310614,0.06791269,73842.0,73832.0,0.06772131]
["bitfinex","BTCUSD",1773667311828,0.06791269,73842.0,73833.0,0.00136]
["bitfinex","BTCUSD",1773667312031,0.12550778,73841.0,73821.0,0.0677314]
["bitfinex","BTCUSD",1773667312234,0.12550778,73841.0,73821.0,0.06779833]
["bitfinex","BTCUSD",1773667312751,0.06771397,73840.0,73821.0,0.06779833]
["bitfinex","BTCUSD",1773667312901,0.13286344,73839.0,73821.0,0.06779833]
["bitfinex","BTCUSD",1773667313106,0.13286344,73839.0,73822.0,0.18004]
["bitfinex","BTCUSD",1773667313589,0.13286344,73839.0,73823.0,0.00136]
["bitfinex","BTCUSD",1773667314107,0.13286344,73839.0,73824.0,0.00136]
["bitfinex","BTCUSD",1773667314443,0.13286344,73839.0,73822.0,0.17868]
["bitfinex","BTCUSD",1773667314639,0.12198344,73839.0,73823.0,0.00136]
["bitfinex","BTCUSD",1773667314911,0.13525834,73838.0,73824.0,0.06908865]
["bitfinex","BTCUSD",1773667315301,0.13525834,73838.0,73824.0,0.06772865]
["bitfinex","BTCUSD",1773667315501,0.13525834,73838.0,73825.0,0.00136]
["bitfinex","BTCUSD",1773667315702,0.13525834,73838.0,73824.0,0.06772865]
["bitfinex","BTCUSD",1773667315904,0.13525834,73838.0,73826.0,0.00136]
["bitfinex","BTCUSD",1773667316110,0.13543234,73838.0,73826.0,0.00136]
["bitfinex","BTCUSD",1773667316318,0.13543234,73838.0,73827.0,0.00136]
["bitfinex","BTCUSD",1773667316688,0.13543234,73838.0,73824.0,0.06772865]
["bitfinex","BTCUSD",1773667316892,0.13543234,73838.0,73828.0,0.00136]
["bitfinex","BTCUSD",1773667317092,0.13543234,73838.0,73829.0,0.06772406]
["bitfinex","BTCUSD",1773667317590,0.20314823,73838.0,73829.0,0.06772406]
["bitfinex","BTCUSD",1773667319139,0.000174,73838.0,73829.0,0.06772406]
["bitfinex","BTCUSD",1773667319327,0.000174,73838.0,73830.0,0.00136]
["bitfinex","BTCUSD",1773667321321,0.3904,73938.0,73833.0,0.1261201]
["bitfinex","BTCUSD",1773667321322,0.06770672,73848.0,73833.0,0.1261201]
["bitfinex","BTCUSD",1773667321538,0.06842486,73850.0,73838.0,0.0427816]
["bitfinex","BTCUSD",1773667321736,0.06842486,73850.0,73839.0,0.00136]
["bitfinex","BTCUSD",1773667321977,0.00072,73850.0,73839.0,0.00136]
["bitfinex","BTCUSD",1773667322162,0.06842495,73850.0,73839.0,0.00136]
["bitfinex","BTCUSD",1773667322339,0.20368329,73850.0,73839.0,0.00136]
["bitfinex","BTCUSD",1773667322951,0.20368329,73850.0,73840.0,0.00136]
["bitfinex","BTCUSD",1773667323289,0.20368329,73850.0,73841.0,0.06771305]
["bitfinex","BTCUSD",1773667323465,0.06842495,73850.0,73840.0,0.06907327]
["bitfinex","BTCUSD",1773667323678,0.13525834,73849.0,73841.0,0.00136]
["bitfinex","BTCUSD",1773667324027,0.13525834,73849.0,73834.0,0.17868]
["bitfinex","BTCUSD",1773667324229,0.13525834,73849.0,73835.0,0.00136]
["bitfinex","BTCUSD",1773667324429,0.13525834,73847.0,73831.0,0.06772217]
["bitfinex","BTCUSD",1773667324769,0.13525834,73847.0,73832.0,0.00136]
["bitfinex","BTCUSD",1773667324980,0.13525834,73847.0,73831.0,0.06772217]
["bitfinex","BTCUSD",1773667326252,0.20296681,73846.0,73832.0,0.00136]
["bitfinex","BTCUSD",1773667326450,0.06770847,73846.0,73832.0,0.00136]
["bitfinex","BTCUSD",1773667326651,0.13525834,73845.0,73832.0,0.00136]
["bitfinex","BTCUSD",1773667328698,0.06770726,73848.0,73833.0,0.06772039]
["bitfinex","BTCUSD",1773667328890,0.06842554,73850.0,73835.0,0.04276555]
["bitfinex","BTCUSD",1773667329191,0.06842554,73850.0,73840.0,0.04276555]
["bitfinex","BTCUSD",1773667329556,0.06842554,73850.0,73841.0,0.00136]
["bitfinex","BTCUSD",1773667329758,0.0002,73847.0,73841.0,0.00136]
["bitfinex","BTCUSD",1773667331146,0.0002,73847.0,73841.0,0.06907266]
["bitfinex","BTCUSD",1773667331555,0.0002,73847.0,73840.0,0.01]
["bitfinex","BTCUSD",1773667331754,0.13525834,73846.0,73825.0,0.06772773]
["bitfinex","BTCUSD",1773667332252,0.13525834,73846.0,73830.0,0.04276555]
["bitfinex","BTCUSD",1773667332991,0.13525834,73846.0,73825.0,0.06772773]
["bitfinex","BTCUSD",1773667333198,0.13525834,73846.0,73831.0,0.00136]
["bitfinex","BTCUSD",1773667333199,0.13525834,73844.0,73831.0,0.00136]
["bitfinex","BTCUSD",1773667333383,0.13525834,73844.0,73832.0,0.00136]
["bitfinex","BTCUSD",1773667333709,0.13525834,73844.0,73833.0,0.00136]
["bitfinex","BTCUSD",1773667333919,0.13525834,73844.0,73825.0,0.06772589]
["bitfinex","BTCUSD",1773667335319,0.13525834,73842.0,73826.0,0.00136]
["bitfinex","BTCUSD",1773667337438,0.06770939,73845.0,73826.0,0.00136]
["bitfinex","BTCUSD",1773667337439,0.06770939,73845.0,73827.0,0.06772589]
["bitfinex","BTCUSD",1773667337846,0.13525834,73844.0,73827.0,0.06772589]
["bitfinex","BTCUSD",1773667338394,0.0002,73855.0,73835.0,0.125886]
["bitfinex","BTCUSD",1773667338590,0.06790122,73854.0,73840.0,0.04276555]
["bitfinex","BTCUSD",1773667338797,0.06790122,73854.0,73841.0,0.01594476]
["bitfinex","BTCUSD",1773667339068,0.06770232,73853.0,73841.0,0.01594476]
["bitfinex","BTCUSD",1773667339348,0.06790122,73854.0,73843.0,0.06771122]
["bitfinex","BTCUSD",1773667339544,0.068043,73852.0,73843.0,0.06771122]
["bitfinex","BTCUSD",1773667339746,0.068043,73852.0,73842.0,0.06907122]
["bitfinex","BTCUSD",1773667339747,0.06790445,73851.0,73842.0,0.06907203]
["bitfinex","BTCUSD",1773667339896,0.06790445,73851.0,73842.0,0.08162277]
["bitfinex","BTCUSD",1773667340761,0.0002,73851.0,73842.0,0.08162277]
["bitfinex","BTCUSD",1773667341670,0.06790401,73851.0,73841.0,0.16490173]
["bitfinex","BTCUSD",1773667342026,0.0002,73851.0,73842.0,0.06906627]
["bitfinex","BTCUSD",1773667342848,0.0002,73851.0,73843.0,0.00136]
["bitfinex","BTCUSD",1773667343256,0.06790398,73851.0,73843.0,0.00136]
["bitfinex","BTCUSD",1773667344793,0.06790398,73851.0,73842.0,0.06771201]
["bitfinex","BTCUSD",1773667344794,0.06790398,73851.0,73844.0,0.00136]
["bitfinex","BTCUSD",1773667345273,0.06790398,73851.0,73845.0,0.00136]
["bitfinex","BTCUSD",1773667345653,0.0002,73851.0,73845.0,0.00136]
["bitfinex","BTCUSD",1773667345852,0.0002,73851.0,73842.0,0.06771201]
["bitfinex","BTCUSD",1773667346053,0.00055282,73851.0,73842.0,0.06771201]
["bitfinex","BTCUSD",1773667346581,0.0002,73854.0,73842.0,0.06974583]
["bitfinex","BTCUSD",1773667346750,0.0002,73854.0,73842.0,0.07009865]
["bitfinex","BTCUSD",1773667347280,0.0002,73851.0,73842.0,0.07031865]
["bitfinex","BTCUSD",1773667347482,0.0002,73851.0,73843.0,0.00136]
["bitfinex","BTCUSD",1773667348091,0.0002,73851.0,73844.0,0.00203376]
["bitfinex","BTCUSD",1773667348696,0.0002,73851.0,73845.0,0.06906939]
["bitfinex","BTCUSD",1773667349892,0.0002,73851.0,73845.0,0.07042358]
["bitfinex","BTCUSD",1773667350315,0.0002,73851.0,73845.0,0.06906939]
["bitfinex","BTCUSD",1773667351567,0.0002,73851.0,73845.0,0.07042358]
["bitfinex","BTCUSD",1773667352504,0.0002,73851.0,73845.0,0.06906358]
["bitfinex","BTCUSD",1773667352732,0.0002,73851.0,73846.0,0.00136]
["bitfinex","BTCUSD",1773667352944,0.0002,73851.0,73847.0,0.06770755]
["bitfinex","BTCUSD",1773667353911,0.0002,73851.0,73848.0,0.00136]
["bitfinex","BTCUSD",1773667355394,0.0002,73851.0,73848.0,0.0690664]
["bitfinex","BTCUSD",1773667356371,0.0002,73851.0,73847.0,0.06770755]
["bitfinex","BTCUSD",1773667357506,0.0002,73851.0,73844.0,0.06770939]
["bitfinex","BTCUSD",1773667357736,0.0002,73851.0,73848.0,0.00136]
["bitfinex","BTCUSD",1773667359102,0.0002,73851.0,73843.0,0.06771122]
["bitfinex","BTCUSD",1773667359449,0.0002,73851.0,73844.0,0.06770939]
["bitfinex","BTCUSD",1773667359641,0.13433301,73849.0,73839.0,0.24635317]
["bitfinex","BTCUSD",1773667359784,0.13433301,73849.0,73834.0,0.06793856]
["bitfinex","BTCUSD",1773667359985,0.13433301,73849.0,73834.0,0.05250747]
["bitfinex","BTCUSD",1773667360653,0.0677048,73850.0,73835.0,0.00136]
["bitfinex","BTCUSD",1773667362084,0.0677048,73850.0,73836.0,0.06771764]
["bitfinex","BTCUSD",1773667363065,0.20203781,73850.0,73836.0,0.06771764]
["bitfinex","BTCUSD",1773667363731,0.20203781,73850.0,73836.0,0.06793764]
["bitfinex","BTCUSD",1773667368311,0.0677048,73850.0,73836.0,0.06793764]
["bitfinex","BTCUSD",1773667368562,0.13433301,73849.0,73836.0,0.06793764]
["bitfinex","BTCUSD",1773667370642,0.13433301,73848.0,73836.0,0.06793764]
["bitfinex","BTCUSD",1773667371305,0.13433301,73848.0,73835.0,0.06907784]
["bitfinex","BTCUSD",1773667373178,0.06770667,73848.0,73835.0,0.06907784]
["bitfinex","BTCUSD",1773667373382,0.13180736,73847.0,73835.0,0.06907784]
["bitfinex","BTCUSD",1773667375160,0.06790497,73850.0,73835.0,0.06907784]
["bitfinex","BTCUSD",1773667375161,0.0002,73850.0,73835.0,0.06907784]
["bitfinex","BTCUSD",1773667375783,0.0002,73850.0,73836.0,0.12625994]
["bitfinex","BTCUSD",1773667376603,0.0002,73854.0,73836.0,0.12625994]
["bitfinex","BTCUSD",1773667376604,0.0002,73857.0,73841.0,0.12625994]
["bitfinex","BTCUSD",1773667376825,0.0002,73857.0,73846.0,0.12625994]
["bitfinex","BTCUSD",1773667377024,0.1935288,73870.0,73850.0,0.04276555]
["bitfinex","BTCUSD",1773667377189,0.14776631,73869.0,73851.0,0.00136]
["bitfinex","BTCUSD",1773667377393,0.13846799,73868.0,73851.0,0.00136]
["bitfinex","BTCUSD",1773667377605,0.01262588,73867.0,73852.0,0.12625994]
["bitfinex","BTCUSD",1773667377812,0.00035282,73870.0,73852.0,0.12625994]
["bitfinex","BTCUSD",1773667378037,0.00035282,73870.0,73851.0,0.00136]
["bitfinex","BTCUSD",1773667378038,0.01266771,73869.0,73860.0,0.04276555]
["bitfinex","BTCUSD",1773667378248,0.00035282,73870.0,73861.0,0.00136]
["bitfinex","BTCUSD",1773667378421,0.00035282,73870.0,73860.0,0.04276555]
["bitfinex","BTCUSD",1773667378747,0.00035282,73870.0,73861.0,0.06769472]
["bitfinex","BTCUSD",1773667379527,0.00035282,73870.0,73862.0,0.00136]
["bitfinex","BTCUSD",1773667380682,0.00035282,73870.0,73863.0,0.06769289]
["bitfinex","BTCUSD",1773667381007,0.00035282,73870.0,73856.0,0.06769853]
["bitfinex","BTCUSD",1773667381652,0.0002,73867.0,73856.0,0.06769853]
["bitfinex","BTCUSD",1773667381906,0.00035282,73870.0,73856.0,0.06769853]
["bitfinex","BTCUSD",1773667382117,0.12584211,73868.0,73857.0,0.00136]
["bitfinex","BTCUSD",1773667382453,0.12584211,73868.0,73854.0,0.06770022]
["bitfinex","BTCUSD",1773667382664,0.12584211,73868.0,73840.0,0.04276555]
["bitfinex","BTCUSD",1773667382665,0.12584211,73866.0,73841.0,0.06771305]
["bitfinex","BTCUSD",1773667382877,0.12584211,73864.0,73841.0,0.06771305]
["bitfinex","BTCUSD",1773667383073,0.33155983,73858.0,73841.0,0.06771305]
["bitfinex","BTCUSD",1773667383357,0.12584211,73857.0,73841.0,0.06771305]
["bitfinex","BTCUSD",1773667383745,0.12584211,73857.0,73837.0,0.06781566]
["bitfinex","BTCUSD",1773667383934,0.12584211,73857.0,73841.0,0.001]
["bitfinex","BTCUSD",1773667384091,0.12584211,73857.0,73838.0,0.06907581]
["bitfinex","BTCUSD",1773667384278,0.12584211,73857.0,73838.0,0.00136]
["bitfinex","BTCUSD",1773667384685,0.0676993,73856.0,73839.0,0.00136]
["bitfinex","BTCUSD",1773667384887,0.12584211,73855.0,73839.0,0.00136]
["bitfinex","BTCUSD",1773667388163,0.12584211,73853.0,73840.0,0.06771397]
["bitfinex","BTCUSD",1773667388822,0.12584211,73853.0,73841.0,0.00136]
["bitfinex","BTCUSD",1773667390534,0.12584211,73852.0,73841.0,0.06907298]
["bitfinex","BTCUSD",1773667390738,0.12584211,73852.0,73841.0,0.06771298]
["bitfinex","BTCUSD",1773667391050,0.12584211,73852.0,73840.0,0.02707568]
["bitfinex","BTCUSD",1773667391252,0.12584211,73852.0,73841.0,0.06771298]
["bitfinex","BTCUSD",1773667392357,0.12584211,73852.0,73837.0,0.06781481]
["bitfinex","BTCUSD",1773667392564,0.06770114,73854.0,73842.0,0.00136]
["bitfinex","BTCUSD",1773667393136,0.19354325,73854.0,73842.0,0.00136]
["bitfinex","BTCUSD",1773667394555,0.0002,73855.0,73843.0,0.06771122]
["bitfinex","BTCUSD",1773667394761,0.0002,73863.0,73845.0,0.12625994]
["bitfinex","BTCUSD",1773667394967,0.0002,73863.0,73846.0,0.00066408]
["bitfinex","BTCUSD",1773667395176,0.0002,73863.0,73844.0,0.12625994]
["bitfinex","BTCUSD",1773667395381,0.12604211,73863.0,73845.0,0.00067241]
["bitfinex","BTCUSD",1773667397165,0.12604211,73863.0,73846.0,0.06770847]
["bitfinex","BTCUSD",1773667397306,0.0002,73863.0,73846.0,0.19396841]
["bitfinex","BTCUSD",1773667397726,0.0002,73863.0,73850.0,0.04276291]
["bitfinex","BTCUSD",1773667397945,0.0002,73863.0,73851.0,0.00136]
["bitfinex","BTCUSD",1773667399259,0.0002,73863.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773667400560,0.06789344,73863.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773667400858,0.19373555,73863.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773667401435,0.19373555,73863.0,73853.0,0.00136]
["bitfinex","BTCUSD",1773667401656,0.19373555,73863.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773667402506,0.19373555,73863.0,73853.0,0.00136]
["bitfinex","BTCUSD",1773667402838,0.12604211,73863.0,73853.0,0.00136]
["bitfinex","BTCUSD",1773667403257,0.0002,73863.0,73854.0,0.06770114]
["bitfinex","BTCUSD",1773667403834,0.06768758,73869.0,73854.0,0.06770114]
["bitfinex","BTCUSD",1773667403835,0.10825958,73880.0,73854.0,0.06770114]
["bitfinex","BTCUSD",1773667404152,0.01265343,73869.0,73860.0,0.04276291]
["bitfinex","BTCUSD",1773667404315,0.06768181,73877.0,73861.0,0.00136]
["bitfinex","BTCUSD",1773667404491,0.06788196,73875.0,73861.0,0.00136]
["bitfinex","BTCUSD",1773667405284,0.06788196,73875.0,73862.0,0.0676938]
["bitfinex","BTCUSD",1773667405285,0.0002,73875.0,73862.0,0.0676938]
["bitfinex","BTCUSD",1773667407179,0.06788224,73875.0,73862.0,0.0676938]
["bitfinex","BTCUSD",1773667407436,0.01210475,73869.0,73862.0,0.0676938]
["bitfinex","BTCUSD",1773667407611,5e-05,73872.0,73862.0,0.0676938]
["bitfinex","BTCUSD",1773667409599,0.12399437,73870.0,73862.0,0.0676938]
["bitfinex","BTCUSD",1773667409819,0.12399437,73870.0,73863.0,0.00136]
["bitfinex","BTCUSD",1773667410020,0.12263437,73870.0,73863.0,0.00136]
["bitfinex","BTCUSD",1773667410195,0.11843375,73870.0,73863.0,0.00136]
["bitfinex","BTCUSD",1773667410403,0.00136,73869.0,73863.0,0.00136]
["bitfinex","BTCUSD",1773667411631,0.00136,73869.0,73864.0,0.06769197]
["bitfinex","BTCUSD",1773667413406,0.0001741,73880.0,73864.0,0.06769197]
["bitfinex","BTCUSD",1773667413544,0.10825958,73890.0,73868.0,0.04276291]
["bitfinex","BTCUSD",1773667413743,0.0001741,73890.0,73875.0,0.12056062]
["bitfinex","BTCUSD",1773667414001,0.0001741,73890.0,73878.0,0.04276291]
["bitfinex","BTCUSD",1773667414231,0.0001741,73890.0,73875.0,0.12056062]
["bitfinex","BTCUSD",1773667414364,0.0001741,73890.0,73879.0,0.00136]
["bitfinex","BTCUSD",1773667415795,0.0001741,73890.0,73872.0,0.06768464]
["bitfinex","BTCUSD",1773667416009,0.0001741,73890.0,73873.0,0.12056062]
["bitfinex","BTCUSD",1773667416164,0.0001741,73890.0,73880.0,0.12056062]
["bitfinex","BTCUSD",1773667417001,0.06766094,73898.0,73882.0,0.12056062]
["bitfinex","BTCUSD",1773667418007,0.06765625,73903.0,73884.0,0.12056062]
["bitfinex","BTCUSD",1773667418216,0.0003808,73898.0,73884.0,0.12056062]
["bitfinex","BTCUSD",1773667419063,0.0003808,73898.0,73884.0,0.12038366]
["bitfinex","BTCUSD",1773667421080,0.00017698,73897.0,73885.0,0.06767273]
["bitfinex","BTCUSD",1773667422111,0.00055778,73897.0,73885.0,0.06767273]
["bitfinex","BTCUSD",1773667423411,0.00055778,73897.0,73883.0,0.06767456]
["bitfinex","BTCUSD",1773667423412,0.12344155,73896.0,73883.0,0.06767456]
["bitfinex","BTCUSD",1773667423988,0.12202007,73896.0,73883.0,0.06767456]
["bitfinex","BTCUSD",1773667424184,0.00017707,73895.0,73883.0,0.06767456]
["bitfinex","BTCUSD",1773667424988,0.12361862,73895.0,73884.0,0.00136]
["bitfinex","BTCUSD",1773667425174,0.12399942,73895.0,73884.0,0.00136]
["bitfinex","BTCUSD",1773667425594,0.12399942,73895.0,73885.0,0.06767273]
["bitfinex","BTCUSD",1773667426846,0.12344155,73894.0,73882.0,0.06767456]
["bitfinex","BTCUSD",1773667427046,0.12344155,73894.0,73878.0,0.06767914]
["bitfinex","BTCUSD",1773667427219,0.12382235,73894.0,73878.0,0.06767914]
["bitfinex","BTCUSD",1773667427861,0.12344155,73892.0,73872.0,0.06768372]
["bitfinex","BTCUSD",1773667428061,0.0676654,73893.0,73873.0,0.00136]
["bitfinex","BTCUSD",1773667428062,0.12344155,73888.0,73873.0,0.00136]
["bitfinex","BTCUSD",1773667428471,0.12344155,73888.0,73872.0,0.06768372]
["bitfinex","BTCUSD",1773667428627,0.12344155,73888.0,73874.0,0.00136]
["bitfinex","BTCUSD",1773667429156,0.12362835,73888.0,73874.0,0.00136]
["bitfinex","BTCUSD",1773667429606,0.0001868,73888.0,73874.0,0.12192062]
["bitfinex","BTCUSD",1773667429894,0.0001868,73888.0,73875.0,0.06768189]
["bitfinex","BTCUSD",1773667430242,0.00017707,73887.0,73875.0,0.06768189]
["bitfinex","BTCUSD",1773667430449,0.00017707,73887.0,73876.0,0.00136]
["bitfinex","BTCUSD",1773667430674,0.12344155,73886.0,73876.0,0.00136]
["bitfinex","BTCUSD",1773667431249,0.0001868,73886.0,73876.0,0.00136]
["bitfinex","BTCUSD",1773667432004,0.0001868,73886.0,73877.0,0.06768006]
["bitfinex","BTCUSD",1773667433757,0.00017707,73885.0,73877.0,0.06826426]
["bitfinex","BTCUSD",1773667433955,0.0001868,73886.0,73878.0,0.13093093]
["bitfinex","BTCUSD",1773667434182,0.0001868,73886.0,73879.0,0.14347878]
["bitfinex","BTCUSD",1773667434582,0.000194,73891.0,73880.0,0.01254768]
["bitfinex","BTCUSD",1773667434827,0.000194,73891.0,73880.0,0.17369384]
["bitfinex","BTCUSD",1773667435039,0.000194,73891.0,73881.0,0.01390104]
["bitfinex","BTCUSD",1773667435340,0.000194,73891.0,73882.0,0.00136]
["bitfinex","BTCUSD",1773667436075,0.000194,73891.0,73883.0,0.06767456]
["bitfinex","BTCUSD",1773667436222,0.000194,73891.0,73883.0,0.06749758]
["bitfinex","BTCUSD",1773667440495,0.0678613,73891.0,73883.0,0.06749758]
["bitfinex","BTCUSD",1773667440696,0.000194,73891.0,73883.0,0.06749758]
["bitfinex","BTCUSD",1773667440900,0.12400197,73891.0,73884.0,0.00136]
["bitfinex","BTCUSD",1773667441187,0.12400197,73891.0,73883.0,0.06749758]
["bitfinex","BTCUSD",1773667442193,0.12400197,73891.0,73884.0,0.00136]
["bitfinex","BTCUSD",1773667442390,0.12400197,73891.0,73877.0,0.06768006]
["bitfinex","BTCUSD",1773667442391,0.12380797,73889.0,73877.0,0.06768006]
["bitfinex","BTCUSD",1773667442599,0.06766815,73890.0,73882.0,0.00022]
["bitfinex","BTCUSD",1773667443326,0.01266715,73889.0,73882.0,0.00022]
["bitfinex","BTCUSD",1773667443502,0.06766815,73890.0,73889.0,0.00518766]
["bitfinex","BTCUSD",1773667443702,0.06766815,73890.0,73882.0,0.00022]
["bitfinex","BTCUSD",1773667444023,0.18875612,73890.0,73883.0,0.00136]
["bitfinex","BTCUSD",1773667444226,0.06786148,73891.0,73879.0,0.06767815]
["bitfinex","BTCUSD",1773667444227,0.06766998,73888.0,73879.0,0.06767815]
["bitfinex","BTCUSD",1773667444387,0.12380797,73887.0,73880.0,0.06767731]
["bitfinex","BTCUSD",1773667444982,0.000194,73891.0,73880.0,0.06767731]
["bitfinex","BTCUSD",1773667445196,0.001,73890.0,73880.0,0.06767731]
["bitfinex","BTCUSD",1773667445395,0.0678613,73891.0,73880.0,0.06767731]
["bitfinex","BTCUSD",1773667445623,0.0678613,73891.0,73881.0,0.00136]
["bitfinex","BTCUSD",1773667445973,0.000194,73891.0,73881.0,0.00136]
["bitfinex","BTCUSD",1773667446296,0.06786141,73891.0,73881.0,0.00136]
["bitfinex","BTCUSD",1773667446452,0.000194,73891.0,73882.0,0.06767548]
["bitfinex","BTCUSD",1773667446655,0.0002,73895.0,73882.0,0.06767548]
["bitfinex","BTCUSD",1773667446828,0.0002,73895.0,73883.0,0.13649885]
["bitfinex","BTCUSD",1773667447023,0.12380797,73894.0,73883.0,0.01457973]
["bitfinex","BTCUSD",1773667447226,0.12380797,73894.0,73882.0,0.08225541]
["bitfinex","BTCUSD",1773667447930,0.0002,73895.0,73882.0,0.08225541]
["bitfinex","BTCUSD",1773667448596,0.0002,73895.0,73883.0,0.13093093]
["bitfinex","BTCUSD",1773667448808,0.06785166,73902.0,73885.0,0.04272249]
["bitfinex","BTCUSD",1773667448809,0.000194,73902.0,73885.0,0.04272249]
["bitfinex","BTCUSD",1773667449018,0.000194,73902.0,73882.0,0.06767548]
["bitfinex","BTCUSD",1773667449019,0.000194,73902.0,73890.0,0.04272249]
["bitfinex","BTCUSD",1773667449231,0.000194,73902.0,73890.0,0.17365342]
["bitfinex","BTCUSD",1773667450632,1e-08,73902.0,73892.0,0.13093093]
["bitfinex","BTCUSD",1773667450856,1e-08,73902.0,73893.0,0.13229093]
["bitfinex","BTCUSD",1773667451812,0.00010577,73902.0,73893.0,0.13229093]
["bitfinex","BTCUSD",1773667452017,0.06824379,73909.0,73893.0,0.13229093]
["bitfinex","BTCUSD",1773667452237,0.0002,73902.0,73893.0,0.13239669]
["bitfinex","BTCUSD",1773667452618,0.0005928,73909.0,73895.0,0.13093093]
["bitfinex","BTCUSD",1773667453111,0.06824357,73909.0,73895.0,0.13093093]
["bitfinex","BTCUSD",1773667453521,0.06824357,73909.0,73894.0,0.06766449]
["bitfinex","BTCUSD",1773667453859,0.0005928,73909.0,73894.0,0.06766449]
["bitfinex","BTCUSD",1773667454260,0.0005928,73909.0,73894.0,0.19859542]
["bitfinex","BTCUSD",1773667454724,0.0005928,73909.0,73894.0,0.06766449]
["bitfinex","BTCUSD",1773667454918,0.0005928,73909.0,73895.0,0.13093093]
["bitfinex","BTCUSD",1773667455297,0.0005928,73909.0,73895.0,0.13289559]
["bitfinex","BTCUSD",1773667455500,0.01265429,73908.0,73895.0,0.13289559]
["bitfinex","BTCUSD",1773667455702,0.0005928,73909.0,73895.0,0.13093093]
["bitfinex","BTCUSD",1773667456493,0.0005928,73909.0,73895.0,0.14483262]
["bitfinex","BTCUSD",1773667456929,0.0005928,73909.0,73899.0,0.04272249]
["bitfinex","BTCUSD",1773667457086,0.0005928,73909.0,73900.0,0.00136]
["bitfinex","BTCUSD",1773667457290,7.164e-05,73908.0,73900.0,0.00136]
["bitfinex","BTCUSD",1773667458896,0.06764558,73915.0,73900.0,0.00136]
["bitfinex","BTCUSD",1773667458897,0.00374922,73916.0,73902.0,0.13093093]
["bitfinex","BTCUSD",1773667459116,0.0678322,73923.0,73906.0,0.04272249]
["bitfinex","BTCUSD",1773667459295,0.000194,73923.0,73910.0,0.04272249]
["bitfinex","BTCUSD",1773667459682,0.000194,73923.0,73911.0,0.13093093]
["bitfinex","BTCUSD",1773667459807,0.13522748,73926.0,73911.0,0.13093093]
["bitfinex","BTCUSD",1773667459809,0.00034,73926.0,73911.0,0.13093093]
["bitfinex","BTCUSD",1773667460198,1e-08,73926.0,73916.0,0.04272249]
["bitfinex","BTCUSD",1773667460407,0.06762376,73939.0,73917.0,0.13093093]
["bitfinex","BTCUSD",1773667460408,0.12380797,73937.0,73917.0,0.13093093]
["bitfinex","BTCUSD",1773667460609,0.12380797,73937.0,73920.0,0.04272249]
["bitfinex","BTCUSD",1773667460610,0.19143349,73937.0,73920.0,0.04272249]
["bitfinex","BTCUSD",1773667461012,0.0676247,73938.0,73921.0,0.06746285]
["bitfinex","BTCUSD",1773667461420,0.06773046,73938.0,73921.0,0.06746285]
["bitfinex","BTCUSD",1773667461654,0.06773046,73938.0,73922.0,0.00136]
["bitfinex","BTCUSD",1773667461867,0.12380797,73937.0,73922.0,0.00136]
["bitfinex","BTCUSD",1773667463594,0.19143326,73937.0,73923.0,0.06763794]
["bitfinex","BTCUSD",1773667464049,0.19143326,73937.0,73923.0,0.06728412]
["bitfinex","BTCUSD",1773667464851,0.00010576,73938.0,73923.0,0.06710721]
["bitfinex","BTCUSD",1773667467490,0.0002,73937.0,73923.0,0.06710721]
["bitfinex","BTCUSD",1773667467793,0.12203871,73935.0,73917.0,0.06764343]
["bitfinex","BTCUSD",1773667467991,0.12203871,73933.0,73920.0,0.04272249]
["bitfinex","BTCUSD",1773667468215,0.06782532,73937.0,73920.0,0.04272249]
["bitfinex","BTCUSD",1773667468417,0.13464147,73936.0,73920.0,0.04272249]
["bitfinex","BTCUSD",1773667468555,0.01260276,73935.0,73920.0,0.04272249]
["bitfinex","BTCUSD",1773667468764,0.0002,73937.0,73921.0,0.12241913]
["bitfinex","BTCUSD",1773667469774,0.0002,73937.0,73922.0,0.06763886]
["bitfinex","BTCUSD",1773667471248,0.12223871,73937.0,73922.0,0.06746195]
["bitfinex","BTCUSD",1773667472378,0.12203871,73936.0,73922.0,0.06746195]
["bitfinex","BTCUSD",1773667472759,0.12203871,73936.0,73923.0,0.00136]
["bitfinex","BTCUSD",1773667472959,0.0002,73937.0,73923.0,0.00136]
["bitfinex","BTCUSD",1773667472960,1e-08,73937.0,73924.0,0.13756781]
["bitfinex","BTCUSD",1773667473751,1e-08,73937.0,73925.0,0.06763611]
["bitfinex","BTCUSD",1773667474257,1e-08,73937.0,73926.0,0.00136]
["bitfinex","BTCUSD",1773667475459,1e-08,73937.0,73925.0,0.06763611]
["bitfinex","BTCUSD",1773667475460,1e-08,73937.0,73924.0,0.04015009]
["bitfinex","BTCUSD",1773667475674,0.12203871,73936.0,73925.0,0.06763611]
["bitfinex","BTCUSD",1773667475879,0.12203871,73936.0,73924.0,0.001]
["bitfinex","BTCUSD",1773667476073,0.12203871,73935.0,73924.0,0.001]
["bitfinex","BTCUSD",1773667476338,0.12203871,73935.0,73920.0,0.04272249]
["bitfinex","BTCUSD",1773667476673,0.12203871,73935.0,73921.0,0.00136]
["bitfinex","BTCUSD",1773667476872,0.12203871,73935.0,73920.0,0.04272249]
["bitfinex","BTCUSD",1773667477074,0.12203871,73935.0,73914.0,0.06764618]
["bitfinex","BTCUSD",1773667477963,0.06762788,73934.0,73914.0,0.06764618]
["bitfinex","BTCUSD",1773667478218,0.12203871,73933.0,73914.0,0.06764618]
["bitfinex","BTCUSD",1773667478909,0.12203871,73933.0,73912.0,0.04034988]
["bitfinex","BTCUSD",1773667479078,0.12203871,73933.0,73913.0,0.06764618]
["bitfinex","BTCUSD",1773667480467,0.12203871,73931.0,73914.0,0.00136]
["bitfinex","BTCUSD",1773667481800,0.06762789,73937.0,73920.0,0.04272249]
["bitfinex","BTCUSD",1773667481801,0.06762605,73937.0,73920.0,0.04272249]
["bitfinex","BTCUSD",1773667482008,0.06762605,73937.0,73921.0,0.12377913]
["bitfinex","BTCUSD",1773667482199,0.06762605,73937.0,73921.0,0.03395874]
["bitfinex","BTCUSD",1773667482400,0.06762696,73935.0,73921.0,0.06763977]
["bitfinex","BTCUSD",1773667482601,0.12203871,73934.0,73921.0,0.06763977]
["bitfinex","BTCUSD",1773667482965,0.01261792,73933.0,73919.0,0.0676416]
["bitfinex","BTCUSD",1773667483167,0.13465663,73932.0,73919.0,0.0676416]
["bitfinex","BTCUSD",1773667483392,0.12203871,73932.0,73919.0,0.0676416]
["bitfinex","BTCUSD",1773667483781,0.12203871,73932.0,73920.0,0.00136]
["bitfinex","BTCUSD",1773667484432,0.12203871,73930.0,73920.0,0.00136]
["bitfinex","BTCUSD",1773667484632,0.12203871,73929.0,73921.0,0.06763977]
["bitfinex","BTCUSD",1773667485240,0.12203871,73929.0,73913.0,0.06764709]
["bitfinex","BTCUSD",1773667486820,0.001,73929.0,73919.0,0.04272249]
["bitfinex","BTCUSD",1773667487034,0.001,73929.0,73920.0,0.00136]
["bitfinex","BTCUSD",1773667487400,0.01264432,73928.0,73920.0,0.00136]
["bitfinex","BTCUSD",1773667487595,0.001,73929.0,73920.0,0.00136]
["bitfinex","BTCUSD",1773667487798,0.01264432,73928.0,73920.0,0.00136]
["bitfinex","BTCUSD",1773667487995,0.12203871,73930.0,73920.0,0.00136]
["bitfinex","BTCUSD",1773667488220,0.0126443,73929.0,73920.0,0.00136]
["bitfinex","BTCUSD",1773667488391,0.0126443,73928.0,73920.0,0.00136]
["bitfinex","BTCUSD",1773667488590,0.0126443,73927.0,73912.0,0.02796372]
["bitfinex","BTCUSD",1773667488787,0.12203871,73930.0,73913.0,0.06764709]
["bitfinex","BTCUSD",1773667489029,0.13468891,73929.0,73913.0,0.06764709]
["bitfinex","BTCUSD",1773667489239,0.0126502,73928.0,73913.0,0.06764709]
["bitfinex","BTCUSD",1773667489443,0.0126502,73927.0,73913.0,0.06764709]
["bitfinex","BTCUSD",1773667489640,0.12203871,73929.0,73913.0,0.06764709]
["bitfinex","BTCUSD",1773667489641,0.0126502,73926.0,73913.0,0.06764709]
["bitfinex","BTCUSD",1773667489822,0.12203871,73929.0,73913.0,0.06764709]
["bitfinex","BTCUSD",1773667490018,0.01265527,73928.0,73913.0,0.06764709]
["bitfinex","BTCUSD",1773667490219,0.01265527,73927.0,73913.0,0.06764709]
["bitfinex","BTCUSD",1773667490419,0.01265527,73926.0,73914.0,0.00136]
["bitfinex","BTCUSD",1773667490618,0.12203871,73929.0,73914.0,0.00136]
["bitfinex","BTCUSD",1773667490840,0.12203871,73929.0,73915.0,0.06764526]
["bitfinex","BTCUSD",1773667490841,0.01265837,73928.0,73915.0,0.06764526]
["bitfinex","BTCUSD",1773667491045,0.01265837,73927.0,73915.0,0.06764526]
["bitfinex","BTCUSD",1773667491209,0.01265837,73926.0,73915.0,0.06764526]
["bitfinex","BTCUSD",1773667491413,0.12203871,73929.0,73915.0,0.06764526]
["bitfinex","BTCUSD",1773667491722,0.0126593,73928.0,73915.0,0.06764526]
["bitfinex","BTCUSD",1773667491923,0.0126593,73927.0,73914.0,0.03937671]
["bitfinex","BTCUSD",1773667492242,0.0126593,73926.0,73915.0,0.06764526]
["bitfinex","BTCUSD",1773667492444,0.0126593,73925.0,73915.0,0.06764526]
["bitfinex","BTCUSD",1773667492624,0.12203871,73929.0,73915.0,0.06764526]
["bitfinex","BTCUSD",1773667492812,0.01266029,73928.0,73914.0,0.03937671]
["bitfinex","BTCUSD",1773667493008,0.01266029,73927.0,73914.0,0.03937671]
["bitfinex","BTCUSD",1773667493211,0.0676167,73947.0,73918.0,0.13058739]
["bitfinex","BTCUSD",1773667493459,0.20160467,73937.0,73917.0,0.04272249]
["bitfinex","BTCUSD",1773667493664,0.13397937,73936.0,73914.0,0.05259811]
["bitfinex","BTCUSD",1773667493894,0.13397937,73936.0,73910.0,0.17852]
["bitfinex","BTCUSD",1773667494016,0.13397937,73936.0,73901.0,0.17848]
["bitfinex","BTCUSD",1773667494017,0.13155021,73929.0,73902.0,0.06765716]
["bitfinex","BTCUSD",1773667494218,0.01322151,73928.0,73902.0,0.06765716]
["bitfinex","BTCUSD",1773667494438,0.13155021,73928.0,73902.0,0.06765716]
["bitfinex","BTCUSD",1773667494673,0.14477172,73928.0,73901.0,0.06765716]
["bitfinex","BTCUSD",1773667494875,0.13155021,73926.0,73901.0,0.06765716]
["bitfinex","BTCUSD",1773667495074,0.13155021,73924.0,73910.0,0.001]
["bitfinex","BTCUSD",1773667495283,0.06763428,73927.0,73901.0,0.06765716]
["bitfinex","BTCUSD",1773667495284,0.13155021,73922.0,73901.0,0.06765716]
["bitfinex","BTCUSD",1773667495479,0.14477172,73922.0,73901.0,0.06765716]
["bitfinex","BTCUSD",1773667495787,0.14477172,73922.0,73900.0,0.06765716]
["bitfinex","BTCUSD",1773667495788,0.13155021,73918.0,73900.0,0.06765716]
["bitfinex","BTCUSD",1773667496008,0.13155021,73918.0,73901.0,0.00136]
["bitfinex","BTCUSD",1773667496855,0.13155021,73918.0,73902.0,0.06765716]
["bitfinex","BTCUSD",1773667496856,0.13155021,73916.0,73902.0,0.06765716]
["bitfinex","BTCUSD",1773667497063,0.13155021,73916.0,73899.0,0.05510486]
["bitfinex","BTCUSD",1773667497307,0.13155021,73916.0,73900.0,0.06765899]
["bitfinex","BTCUSD",1773667498557,0.13155021,73916.0,73899.0,0.03788505]
["bitfinex","BTCUSD",1773667498761,0.13155021,73916.0,73900.0,0.06765899]
["bitfinex","BTCUSD",1773667499391,0.13155021,73914.0,73902.0,0.06765716]
["bitfinex","BTCUSD",1773667500402,0.13155021,73914.0,73901.0,0.06901766]
["bitfinex","BTCUSD",1773667500929,0.06763337,73928.0,73906.0,0.12489622]
["bitfinex","BTCUSD",1773667501139,0.13155021,73927.0,73910.0,0.04272249]
["bitfinex","BTCUSD",1773667501354,0.06763611,73925.0,73907.0,0.06765259]
["bitfinex","BTCUSD",1773667501574,0.14477172,73924.0,73907.0,0.06765259]
["bitfinex","BTCUSD",1773667501781,0.14477172,73924.0,73908.0,0.00136]
["bitfinex","BTCUSD",1773667501950,0.14477172,73924.0,73907.0,0.06765259]
["bitfinex","BTCUSD",1773667503495,0.04268983,73920.0,73900.0,0.06787883]
["bitfinex","BTCUSD",1773667503706,0.06763794,73923.0,73900.0,0.06787883]
["bitfinex","BTCUSD",1773667503707,0.13155021,73918.0,73900.0,0.06787883]
["bitfinex","BTCUSD",1773667503926,0.13155021,73918.0,73901.0,0.00136]
["bitfinex","BTCUSD",1773667504818,0.13155021,73926.0,73908.0,0.16758605]
["bitfinex","BTCUSD",1773667505024,0.06763428,73927.0,73909.0,0.12489622]
["bitfinex","BTCUSD",1773667505229,0.13155021,73925.0,73910.0,0.04268983]
["bitfinex","BTCUSD",1773667505429,0.14418573,73924.0,73910.0,0.04268983]
["bitfinex","BTCUSD",1773667505637,0.06763886,73922.0,73903.0,0.12489622]
["bitfinex","BTCUSD",1773667505846,0.14418573,73921.0,73904.0,0.06765456]
["bitfinex","BTCUSD",1773667506057,0.13155021,73921.0,73904.0,0.06765456]
["bitfinex","BTCUSD",1773667506506,0.06763886,73922.0,73904.0,0.06765456]
["bitfinex","BTCUSD",1773667506507,0.01322401,73920.0,73904.0,0.06765456]
["bitfinex","BTCUSD",1773667506664,0.13155021,73919.0,73904.0,0.06765456]
["bitfinex","BTCUSD",1773667506872,0.13155021,73919.0,73901.0,0.06765533]
["bitfinex","BTCUSD",1773667506873,0.33316107,73917.0,73900.0,0.00022]
["bitfinex","BTCUSD",1773667507081,0.33316107,73917.0,73889.0,0.12523622]
["bitfinex","BTCUSD",1773667507082,0.15741183,73916.0,73889.0,0.00034]
["bitfinex","BTCUSD",1773667507281,0.13155021,73914.0,73893.0,0.00136]
["bitfinex","BTCUSD",1773667507508,0.13155021,73912.0,73889.0,0.06800826]
["bitfinex","BTCUSD",1773667507722,0.13155021,73910.0,73889.0,0.06800826]
["bitfinex","BTCUSD",1773667508009,0.09351054,73911.0,73889.0,0.00034]
["bitfinex","BTCUSD",1773667508010,0.01263637,73909.0,73889.0,0.00034]
["bitfinex","BTCUSD",1773667508221,0.14418658,73908.0,73888.0,0.00022]
["bitfinex","BTCUSD",1773667508378,0.13155021,73906.0,73888.0,0.0678899]
["bitfinex","BTCUSD",1773667508591,0.13155021,73906.0,73888.0,0.0676699]
["bitfinex","BTCUSD",1773667509740,0.13155021,73906.0,73889.0,0.00136]
["bitfinex","BTCUSD",1773667510112,0.06765442,73905.0,73890.0,0.06766815]
["bitfinex","BTCUSD",1773667510615,0.06765442,73905.0,73890.0,0.19256437]
["bitfinex","BTCUSD",1773667511257,0.06765442,73905.0,73890.0,0.19267013]
["bitfinex","BTCUSD",1773667511751,0.06765442,73905.0,73890.0,0.06777391]
["bitfinex","BTCUSD",1773667511988,0.06765442,73905.0,73890.0,0.06766815]
["bitfinex","BTCUSD",1773667512118,0.19920463,73905.0,73889.0,0.00022]
["bitfinex","BTCUSD",1773667512463,0.19931034,73905.0,73889.0,0.00022]
["bitfinex","BTCUSD",1773667514104,0.19919456,73916.0,73890.0,0.12625622]
["bitfinex","BTCUSD",1773667514276,0.01262509,73915.0,73894.0,0.12489622]
["bitfinex","BTCUSD",1773667514454,0.13155021,73915.0,73894.0,0.13879864]
["bitfinex","BTCUSD",1773667514659,0.13155021,73913.0,73893.0,0.0676654]
["bitfinex","BTCUSD",1773667515083,0.13155021,73913.0,73892.0,0.05120035]
["bitfinex","BTCUSD",1773667515381,0.13155021,73913.0,73893.0,0.08156826]
["bitfinex","BTCUSD",1773667515628,0.06764435,73916.0,73894.0,0.12489622]
["bitfinex","BTCUSD",1773667515759,0.01262621,73915.0,73894.0,0.12489622]
["bitfinex","BTCUSD",1773667515959,0.01262621,73914.0,73894.0,0.12489622]
["bitfinex","BTCUSD",1773667516161,0.06764435,73916.0,73894.0,0.12489622]
["bitfinex","BTCUSD",1773667516365,0.06764618,73914.0,73896.0,0.12489622]
["bitfinex","BTCUSD",1773667516599,0.01262731,73913.0,73898.0,0.12489622]
["bitfinex","BTCUSD",1773667516746,0.06764618,73914.0,73898.0,0.12489622]
["bitfinex","BTCUSD",1773667516952,0.01262759,73913.0,73898.0,0.12489622]
["bitfinex","BTCUSD",1773667517154,0.06764618,73914.0,73898.0,0.12489622]
["bitfinex","BTCUSD",1773667517381,0.01262759,73913.0,73898.0,0.12489622]
["bitfinex","BTCUSD",1773667517584,0.06764618,73914.0,73898.0,0.12489622]
["bitfinex","BTCUSD",1773667518384,0.06764228,73919.0,73900.0,0.12489622]
["bitfinex","BTCUSD",1773667518580,0.01262959,73918.0,73900.0,0.12489622]
["bitfinex","BTCUSD",1773667518830,0.01262959,73917.0,73900.0,0.12489622]
["bitfinex","BTCUSD",1773667519031,0.19919249,73919.0,73900.0,0.12489622]
["bitfinex","BTCUSD",1773667519032,0.01262959,73916.0,73900.0,0.12489622]
["bitfinex","BTCUSD",1773667519214,0.01262959,73915.0,73899.0,0.06765991]
["bitfinex","BTCUSD",1773667519410,0.13155021,73918.0,73899.0,0.06765991]
["bitfinex","BTCUSD",1773667519610,0.13155021,73916.0,73899.0,0.06765991]
["bitfinex","BTCUSD",1773667519789,0.01263202,73915.0,73899.0,0.06765991]
["bitfinex","BTCUSD",1773667519990,0.13155021,73916.0,73899.0,0.06765991]
["bitfinex","BTCUSD",1773667520202,0.01263188,73915.0,73899.0,0.06765991]
["bitfinex","BTCUSD",1773667520466,0.06764709,73913.0,73898.0,0.04696594]
["bitfinex","BTCUSD",1773667521223,0.06764709,73915.0,73898.0,0.04696594]
["bitfinex","BTCUSD",1773667521422,0.14418827,73914.0,73898.0,0.04696594]
["bitfinex","BTCUSD",1773667521615,0.01263806,73913.0,73897.0,0.02950491]
["bitfinex","BTCUSD",1773667521821,0.01263856,73912.0,73893.0,0.0676654]
["bitfinex","BTCUSD",1773667522067,0.13155021,73911.0,73893.0,0.0676654]
["bitfinex","BTCUSD",1773667522441,0.14339625,73909.0,73892.0,0.0676654]
["bitfinex","BTCUSD",1773667523127,0.14339625,73909.0,73893.0,0.00136]
["bitfinex","BTCUSD",1773667523781,0.06764984,73910.0,73894.0,0.14546696]
["bitfinex","BTCUSD",1773667523982,0.06764705,73914.0,73894.0,0.14546696]
["bitfinex","BTCUSD",1773667524131,0.01264782,73913.0,73894.0,0.14546696]
["bitfinex","BTCUSD",1773667524330,0.01264782,73912.0,73894.0,0.14546696]
["bitfinex","BTCUSD",1773667524555,0.01264782,73911.0,73896.0,0.14546696]
["bitfinex","BTCUSD",1773667524753,0.01264782,73910.0,73896.0,0.14546696]
["bitfinex","BTCUSD",1773667524951,0.06764802,73912.0,73896.0,0.05740205]
["bitfinex","BTCUSD",1773667525156,0.01264968,73911.0,73896.0,0.05740205]
["bitfinex","BTCUSD",1773667525357,0.06764802,73912.0,73896.0,0.05740205]
["bitfinex","BTCUSD",1773667525634,0.01265022,73911.0,73896.0,0.05740205]
["bitfinex","BTCUSD",1773667525875,0.01265022,73910.0,73896.0,0.05740205]
["bitfinex","BTCUSD",1773667526034,0.06764802,73912.0,73896.0,0.05740205]
["bitfinex","BTCUSD",1773667526265,0.01265022,73911.0,73896.0,0.05740205]
["bitfinex","BTCUSD",1773667526619,0.06764802,73912.0,73897.0,0.06766174]
["bitfinex","BTCUSD",1773667526823,0.01265039,73911.0,73897.0,0.06766174]
["bitfinex","BTCUSD",1773667526961,0.06764802,73912.0,73897.0,0.06766174]
["bitfinex","BTCUSD",1773667527152,0.01265038,73911.0,73897.0,0.06766174]
["bitfinex","BTCUSD",1773667527352,0.14339625,73911.0,73897.0,0.06766174]
["bitfinex","BTCUSD",1773667528557,0.21104564,73911.0,73896.0,0.00022]
["bitfinex","BTCUSD",1773667530397,0.01265047,73910.0,73896.0,0.00022]
["bitfinex","BTCUSD",1773667530604,0.21104564,73911.0,73896.0,0.00022]
["bitfinex","BTCUSD",1773667530912,0.01265096,73910.0,73897.0,0.06766174]
["bitfinex","BTCUSD",1773667531116,0.21104564,73911.0,73897.0,0.06766174]
["bitfinex","BTCUSD",1773667531345,0.01265118,73910.0,73897.0,0.06766174]
["bitfinex","BTCUSD",1773667531481,0.14339625,73908.0,73882.0,0.18959871]
["bitfinex","BTCUSD",1773667531681,0.14339625,73906.0,73885.0,0.06767273]
["bitfinex","BTCUSD",1773667532124,0.0126541,73905.0,73886.0,0.00259794]
["bitfinex","BTCUSD",1773667532289,0.00010571,73908.0,73886.0,0.00259794]
["bitfinex","BTCUSD",1773667532290,0.15605227,73904.0,73886.0,0.00259794]
["bitfinex","BTCUSD",1773667532490,0.14339625,73904.0,73885.0,0.06767273]
["bitfinex","BTCUSD",1773667532687,0.14339625,73904.0,73887.0,0.0676709]
["bitfinex","BTCUSD",1773667532898,0.14339625,73904.0,73888.0,0.00260029]
["bitfinex","BTCUSD",1773667533101,0.14339625,73904.0,73893.0,0.169]
["bitfinex","BTCUSD",1773667533535,0.15605426,73903.0,73894.0,0.00136]
["bitfinex","BTCUSD",1773667533749,0.14339625,73903.0,73894.0,0.00136]
["bitfinex","BTCUSD",1773667534950,0.14339625,73903.0,73894.0,0.06766449]
["bitfinex","BTCUSD",1773667535445,0.15605679,73902.0,73894.0,0.06766449]
["bitfinex","BTCUSD",1773667535612,0.14339625,73902.0,73894.0,0.06766449]
["bitfinex","BTCUSD",1773667536014,0.06765432,73907.0,73894.0,0.06766449]
["bitfinex","BTCUSD",1773667536212,0.01266054,73906.0,73895.0,0.00136]
["bitfinex","BTCUSD",1773667536415,0.01266054,73905.0,73895.0,0.00136]
["bitfinex","BTCUSD",1773667536656,0.01266054,73904.0,73895.0,0.00136]
["bitfinex","BTCUSD",1773667536874,0.01266054,73903.0,73896.0,0.06766266]
["bitfinex","BTCUSD",1773667537108,0.01266054,73902.0,73896.0,0.06766266]
["bitfinex","BTCUSD",1773667537277,0.21115401,73908.0,73896.0,0.06766266]
["bitfinex","BTCUSD",1773667537493,0.01266323,73907.0,73896.0,0.06766266]
["bitfinex","BTCUSD",1773667537657,0.01266323,73906.0,73896.0,0.06766266]
["bitfinex","BTCUSD",1773667537886,0.01266323,73905.0,73896.0,0.06766266]
["bitfinex","BTCUSD",1773667538047,0.01266323,73904.0,73895.0,0.04342762]
["bitfinex","BTCUSD",1773667538244,0.01266323,73903.0,73896.0,0.06766266]
["bitfinex","BTCUSD",1773667538497,0.01266323,73902.0,73896.0,0.06766266]
["bitfinex","BTCUSD",1773667538805,0.14339625,73906.0,73896.0,0.06766266]
["bitfinex","BTCUSD",1773667538997,0.14339625,73904.0,73894.0,0.06766266]
["bitfinex","BTCUSD",1773667539199,0.01266336,73903.0,73894.0,0.06766266]
["bitfinex","BTCUSD",1773667539426,0.01266336,73902.0,73894.0,0.06766266]
["bitfinex","BTCUSD",1773667539562,0.21104986,73906.0,73895.0,0.00136]
["bitfinex","BTCUSD",1773667539563,0.14339625,73906.0,73895.0,0.00136]
["bitfinex","BTCUSD",1773667539766,0.01266375,73905.0,73895.0,0.00136]
["bitfinex","BTCUSD",1773667539966,0.01266375,73904.0,73895.0,0.00136]
["bitfinex","BTCUSD",1773667540196,0.01266375,73903.0,73895.0,0.00136]
["bitfinex","BTCUSD",1773667540393,0.01266375,73902.0,73895.0,0.00136]
["bitfinex","BTCUSD",1773667540601,0.14339625,73906.0,73895.0,0.00136]
["bitfinex","BTCUSD",1773667540914,0.01266375,73905.0,73895.0,0.00136]
["bitfinex","BTCUSD",1773667541111,0.01266375,73904.0,73896.0,0.06766266]
["bitfinex","BTCUSD",1773667541317,0.01266375,73903.0,73896.0,0.06766266]
["bitfinex","BTCUSD",1773667541516,0.01266375,73902.0,73896.0,0.06766266]
["bitfinex","BTCUSD",1773667541719,0.06765261,73907.0,73896.0,0.06766266]
["bitfinex","BTCUSD",1773667541918,0.01266382,73906.0,73896.0,0.06766266]
["bitfinex","BTCUSD",1773667542223,0.01266382,73905.0,73896.0,0.06766266]
["bitfinex","BTCUSD",1773667542419,0.01266382,73904.0,73896.0,0.06766266]
["bitfinex","BTCUSD",1773667542641,0.06765261,73907.0,73896.0,0.06766266]
["bitfinex","BTCUSD",1773667542642,0.06764204,73919.0,73898.0,0.37926802]
["bitfinex","BTCUSD",1773667542864,0.06764309,73918.0,73901.0,0.14546696]
["bitfinex","BTCUSD",1773667543358,0.06764309,73918.0,73904.0,0.14546696]
["bitfinex","BTCUSD",1773667543658,0.06764355,73917.0,73904.0,0.14546696]
["bitfinex","BTCUSD",1773667543809,0.06764355,73917.0,73900.0,0.11035704]
["bitfinex","BTCUSD",1773667543810,0.14339625,73912.0,73898.0,0.00010571]
["bitfinex","BTCUSD",1773667544009,0.14339625,73912.0,73899.0,0.06765911]
["bitfinex","BTCUSD",1773667544624,0.14339625,73912.0,73898.0,0.05015551]
["bitfinex","BTCUSD",1773667544824,0.14339625,73912.0,73899.0,0.06765911]
["bitfinex","BTCUSD",1773667545271,0.14339625,73910.0,73896.0,0.06766184]
["bitfinex","BTCUSD",1773667545436,0.14350196,73910.0,73896.0,0.06766184]
["bitfinex","BTCUSD",1773667545622,0.14350196,73910.0,73897.0,0.00136]
["bitfinex","BTCUSD",1773667546959,0.00010571,73910.0,73897.0,0.00136]
["bitfinex","BTCUSD",1773667547165,0.00010571,73910.0,73900.0,0.04270045]
["bitfinex","BTCUSD",1773667547323,0.00010571,73910.0,73901.0,0.06765808]
["bitfinex","BTCUSD",1773667549297,0.06765075,73909.0,73898.0,0.06766082]
["bitfinex","BTCUSD",1773667550495,0.0697557,73910.0,73898.0,0.06766082]
["bitfinex","BTCUSD",1773667550710,0.0677557,73910.0,73898.0,0.06766082]
["bitfinex","BTCUSD",1773667551364,0.00010571,73910.0,73898.0,0.06766082]
["bitfinex","BTCUSD",1773667552156,0.00030571,73910.0,73898.0,0.06766082]
["bitfinex","BTCUSD",1773667552724,0.00030571,73910.0,73899.0,0.00136]
["bitfinex","BTCUSD",1773667553670,0.0002,73913.0,73901.0,0.14527692]
["bitfinex","BTCUSD",1773667553983,0.06784757,73913.0,73901.0,0.00010571]
["bitfinex","BTCUSD",1773667554520,0.0002,73913.0,73899.0,0.04467761]
["bitfinex","BTCUSD",1773667554721,0.01266467,73912.0,73900.0,0.06765899]
["bitfinex","BTCUSD",1773667554920,0.01266467,73911.0,73900.0,0.06765899]
["bitfinex","BTCUSD",1773667555125,0.01266467,73910.0,73900.0,0.06765899]
["bitfinex","BTCUSD",1773667555331,0.01266467,73909.0,73900.0,0.06765899]
["bitfinex","BTCUSD",1773667555625,0.01266467,73908.0,73900.0,0.06765899]
["bitfinex","BTCUSD",1773667555830,0.06795282,73913.0,73900.0,0.06765899]
["bitfinex","BTCUSD",1773667556129,0.01266486,73912.0,73901.0,0.00136]
["bitfinex","BTCUSD",1773667556328,0.01266486,73911.0,73901.0,0.00136]
["bitfinex","BTCUSD",1773667556509,0.01266486,73910.0,73901.0,0.00136]
["bitfinex","BTCUSD",1773667556696,0.01266486,73909.0,73901.0,0.00136]
["bitfinex","BTCUSD",1773667556895,0.01266486,73908.0,73901.0,0.00136]
["bitfinex","BTCUSD",1773667557079,0.06795282,73913.0,73901.0,0.00136]
["bitfinex","BTCUSD",1773667557286,0.01266494,73912.0,73901.0,0.00136]
["bitfinex","BTCUSD",1773667557485,0.01266494,73911.0,73901.0,0.00136]
["bitfinex","BTCUSD",1773667557707,0.01266494,73910.0,73901.0,0.00136]
["bitfinex","BTCUSD",1773667557906,0.01266494,73909.0,73902.0,0.06765716]
["bitfinex","BTCUSD",1773667558114,0.00030571,73913.0,73903.0,0.14527692]
["bitfinex","BTCUSD",1773667558710,0.00030571,73913.0,73902.0,0.06765716]
["bitfinex","BTCUSD",1773667559566,0.00030571,73913.0,73903.0,0.00136]
["bitfinex","BTCUSD",1773667560394,0.00030571,73913.0,73904.0,0.06765533]
["bitfinex","BTCUSD",1773667560638,0.06795317,73913.0,73904.0,0.06765533]
["bitfinex","BTCUSD",1773667562031,0.00030571,73913.0,73904.0,0.06765533]
["bitfinex","BTCUSD",1773667562573,0.00030571,73913.0,73902.0,0.06765716]
["bitfinex","BTCUSD",1773667563128,0.00030571,73913.0,73903.0,0.00136]
["bitfinex","BTCUSD",1773667563633,0.00030571,73913.0,73904.0,0.00136]
["bitfinex","BTCUSD",1773667564269,0.00030571,73913.0,73904.0,0.14663692]
["bitfinex","BTCUSD",1773667564468,0.00030571,73913.0,73904.0,0.0549639]
["bitfinex","BTCUSD",1773667564806,0.00030571,73913.0,73902.0,0.06765716]
["bitfinex","BTCUSD",1773667565387,0.067953,73913.0,73902.0,0.06765716]
["bitfinex","BTCUSD",1773667565559,0.00030571,73913.0,73902.0,0.06765716]
["bitfinex","BTCUSD",1773667565761,0.06795304,73913.0,73902.0,0.06765716]
["bitfinex","BTCUSD",1773667566183,0.06795304,73913.0,73903.0,0.00136]
["bitfinex","BTCUSD",1773667566184,0.00030571,73913.0,73903.0,0.00136]
["bitfinex","BTCUSD",1773667566591,0.00030571,73913.0,73902.0,0.06765716]
["bitfinex","BTCUSD",1773667566768,0.14497324,73912.0,73901.0,0.06765533]
["bitfinex","BTCUSD",1773667568715,0.14497324,73912.0,73902.0,0.00022]
["bitfinex","BTCUSD",1773667568881,0.21262216,73911.0,73903.0,0.06765625]
["bitfinex","BTCUSD",1773667569083,0.14497324,73910.0,73903.0,0.06765625]
["bitfinex","BTCUSD",1773667569490,0.14497324,73910.0,73902.0,0.06923686]
["bitfinex","BTCUSD",1773667570229,0.01266412,73909.0,73902.0,0.06923686]
["bitfinex","BTCUSD",1773667570401,0.14497324,73910.0,73902.0,0.06923686]
["bitfinex","BTCUSD",1773667570402,0.14597324,73910.0,73902.0,0.06923686]
["bitfinex","BTCUSD",1773667570726,0.14497324,73908.0,73898.0,0.06766082]
["bitfinex","BTCUSD",1773667570923,0.14497324,73908.0,73896.0,0.06766082]
["bitfinex","BTCUSD",1773667570924,0.15763855,73907.0,73896.0,0.06766082]
["bitfinex","BTCUSD",1773667571241,0.01266531,73906.0,73896.0,0.06766082]
["bitfinex","BTCUSD",1773667571409,0.01266531,73905.0,73896.0,0.06766082]
["bitfinex","BTCUSD",1773667571638,0.06965003,73910.0,73897.0,0.14527692]
["bitfinex","BTCUSD",1773667571639,0.002,73910.0,73897.0,0.14527692]
["bitfinex","BTCUSD",1773667571937,0.001,73910.0,73897.0,0.14527692]
["bitfinex","BTCUSD",1773667572437,0.06765002,73910.0,73897.0,0.14527692]
["bitfinex","BTCUSD",1773667572622,0.06765002,73910.0,73898.0,0.00136]
["bitfinex","BTCUSD",1773667573015,0.06764801,73912.0,73900.0,0.0426936]
["bitfinex","BTCUSD",1773667573221,0.06795287,73913.0,73900.0,0.0426936]
["bitfinex","BTCUSD",1773667574032,0.06795287,73913.0,73899.0,0.06765991]
["bitfinex","BTCUSD",1773667574208,0.06795287,73913.0,73898.0,0.04816915]
["bitfinex","BTCUSD",1773667574566,0.06795287,73913.0,73899.0,0.06765991]
["bitfinex","BTCUSD",1773667575536,0.14497324,73912.0,73895.0,0.06766357]
["bitfinex","BTCUSD",1773667575938,0.14497324,73912.0,73894.0,0.06788357]
["bitfinex","BTCUSD",1773667576139,0.14497324,73912.0,73887.0,0.0678909]
["bitfinex","BTCUSD",1773667576140,0.14497324,73909.0,73885.0,0.00022]
["bitfinex","BTCUSD",1773667576344,0.0426936,73910.0,73879.0,0.06794088]
["bitfinex","BTCUSD",1773667576345,0.14497324,73907.0,73884.0,0.00022]
["bitfinex","BTCUSD",1773667576543,0.14497324,73899.0,73876.0,0.06790035]
["bitfinex","BTCUSD",1773667576718,0.14497324,73899.0,73875.0,0.06768189]
["bitfinex","BTCUSD",1773667576920,0.13514089,73899.0,73875.0,0.06768189]
["bitfinex","BTCUSD",1773667577171,0.0426936,73900.0,73874.0,0.06790228]
["bitfinex","BTCUSD",1773667577172,0.0426936,73900.0,73874.0,0.00022]
["bitfinex","BTCUSD",1773667577332,0.14497324,73899.0,73874.0,0.00022]
["bitfinex","BTCUSD",1773667577533,0.14497324,73897.0,73866.0,0.04807479]
["bitfinex","BTCUSD",1773667577711,0.14497324,73896.0,73867.0,0.06768746]
["bitfinex","BTCUSD",1773667578875,0.14497324,73896.0,73868.0,0.00136]
["bitfinex","BTCUSD",1773667578876,0.14497324,73894.0,73868.0,0.00136]
["bitfinex","BTCUSD",1773667579185,0.14497324,73894.0,73869.0,0.00136]
["bitfinex","BTCUSD",1773667579525,0.14497324,73892.0,73870.0,0.00136]
["bitfinex","BTCUSD",1773667580925,0.14497324,73892.0,73864.0,0.06769156]
["bitfinex","BTCUSD",1773667581180,0.14497324,73892.0,73865.0,0.14527692]
["bitfinex","BTCUSD",1773667581388,0.14597324,73892.0,73865.0,0.14527692]
["bitfinex","BTCUSD",1773667581593,0.14497324,73890.0,73870.0,0.0426936]
["bitfinex","BTCUSD",1773667582921,0.14621669,73888.0,73870.0,0.00032582]
["bitfinex","BTCUSD",1773667583708,0.14621669,73885.0,73870.0,0.00032582]
["bitfinex","BTCUSD",1773667584056,0.14757669,73885.0,73866.0,0.0470932]
["bitfinex","BTCUSD",1773667584257,0.14768236,73885.0,73866.0,0.0470932]
["bitfinex","BTCUSD",1773667584557,0.14768236,73885.0,73864.0,0.2049823]
["bitfinex","BTCUSD",1773667585002,0.14768236,73885.0,73864.0,0.06769197]
["bitfinex","BTCUSD",1773667585164,0.14768236,73885.0,73870.0,0.0426936]
["bitfinex","BTCUSD",1773667585393,0.14768236,73885.0,73871.0,0.00136]
["bitfinex","BTCUSD",1773667586444,0.06767365,73884.0,73871.0,0.00136]
["bitfinex","BTCUSD",1773667587512,0.06767365,73884.0,73870.0,0.0426936]
["bitfinex","BTCUSD",1773667587941,0.21489034,73884.0,73870.0,0.0426936]
["bitfinex","BTCUSD",1773667588142,0.21589034,73884.0,73867.0,0.0215028]
["bitfinex","BTCUSD",1773667588705,0.21389034,73884.0,73867.0,0.0215028]
["bitfinex","BTCUSD",1773667588900,0.21589034,73884.0,73867.0,0.0215028]
["bitfinex","BTCUSD",1773667589319,0.14621669,73903.0,73875.0,0.13729033]
["bitfinex","BTCUSD",1773667589578,0.0676612,73898.0,73886.0,0.17998393]
["bitfinex","BTCUSD",1773667589780,0.06766203,73897.0,73887.0,0.00136]
["bitfinex","BTCUSD",1773667590129,0.0004056,73896.0,73887.0,0.00136]
["bitfinex","BTCUSD",1773667590331,0.06806868,73896.0,73887.0,0.13729033]
["bitfinex","BTCUSD",1773667590734,0.06806868,73896.0,73886.0,0.06767172]
["bitfinex","BTCUSD",1773667591544,0.06806868,73896.0,73884.0,0.00136]
["bitfinex","BTCUSD",1773667591751,0.06906868,73896.0,73884.0,0.06903355]
["bitfinex","BTCUSD",1773667591956,0.06806868,73896.0,73884.0,0.06767355]
["bitfinex","BTCUSD",1773667592184,0.06806868,73896.0,73885.0,0.00136]
["bitfinex","BTCUSD",1773667592764,0.06806868,73896.0,73885.0,0.06903237]
["bitfinex","BTCUSD",1773667593357,0.14621669,73895.0,73885.0,0.06903237]
["bitfinex","BTCUSD",1773667594060,0.14621669,73895.0,73885.0,0.06767237]
["bitfinex","BTCUSD",1773667596070,0.06766449,73894.0,73876.0,0.06768097]
["bitfinex","BTCUSD",1773667596315,0.14621669,73893.0,73877.0,0.00136]
["bitfinex","BTCUSD",1773667596463,0.14621669,73893.0,73876.0,0.05768097]
["bitfinex","BTCUSD",1773667597313,0.14621669,73893.0,73876.0,0.06768097]
["bitfinex","BTCUSD",1773667597918,0.14621669,73893.0,73877.0,0.00136]
["bitfinex","BTCUSD",1773667598126,0.14621669,73891.0,73878.0,0.06767914]
["bitfinex","BTCUSD",1773667598719,0.14621669,73891.0,73874.0,0.06768281]
["bitfinex","BTCUSD",1773667598925,0.14632243,73891.0,73875.0,0.00136]
["bitfinex","BTCUSD",1773667599144,0.14632243,73891.0,73868.0,0.06768755]
["bitfinex","BTCUSD",1773667599145,0.37884711,73889.0,73868.0,0.06768791]
["bitfinex","BTCUSD",1773667599370,0.15613801,73888.0,73868.0,0.0676883]
["bitfinex","BTCUSD",1773667599592,0.14621669,73886.0,73867.0,0.06790887]
["bitfinex","BTCUSD",1773667600227,0.14621669,73883.0,73867.0,0.00022]
["bitfinex","BTCUSD",1773667600480,0.14621669,73883.0,73865.0,0.04424218]
["bitfinex","BTCUSD",1773667600716,0.14621669,73883.0,73866.0,0.06769014]
["bitfinex","BTCUSD",1773667600934,0.06767365,73884.0,73867.0,0.13729033]
["bitfinex","BTCUSD",1773667602217,0.06767365,73887.0,73867.0,0.13729033]
["bitfinex","BTCUSD",1773667602218,0.06767166,73887.0,73867.0,0.13729033]
["bitfinex","BTCUSD",1773667602433,0.01193559,73886.0,73869.0,0.13729033]
["bitfinex","BTCUSD",1773667602662,0.06777297,73891.0,73869.0,0.13729033]
["bitfinex","BTCUSD",1773667602876,0.01205639,73890.0,73869.0,0.13729033]
["bitfinex","BTCUSD",1773667603077,0.01205639,73889.0,73869.0,0.13729033]
["bitfinex","BTCUSD",1773667603369,0.01205639,73888.0,73869.0,0.13729033]
["bitfinex","BTCUSD",1773667603518,0.01205639,73887.0,73869.0,0.13729033]
["bitfinex","BTCUSD",1773667603722,0.01205639,73886.0,73869.0,0.13729033]
["bitfinex","BTCUSD",1773667603925,0.14621669,73889.0,73868.0,0.0690483]
["bitfinex","BTCUSD",1773667604136,0.14621669,73887.0,73868.0,0.0692683]
["bitfinex","BTCUSD",1773667604367,0.06767273,73885.0,73868.0,0.0692683]
["bitfinex","BTCUSD",1773667605316,0.01203933,73884.0,73868.0,0.0692683]
["bitfinex","BTCUSD",1773667605667,0.01203933,73883.0,73868.0,0.0692683]
["bitfinex","BTCUSD",1773667606156,0.002,73884.0,73868.0,0.0692683]
["bitfinex","BTCUSD",1773667606363,0.002,73884.0,73869.0,0.13729033]
["bitfinex","BTCUSD",1773667606539,0.06967435,73884.0,73871.0,0.13729033]
["bitfinex","BTCUSD",1773667607151,0.06967435,73884.0,73871.0,0.04471777]
["bitfinex","BTCUSD",1773667607347,0.06967435,73884.0,73870.0,0.06768647]
["bitfinex","BTCUSD",1773667608565,0.14621669,73883.0,73870.0,0.06768647]
["bitfinex","BTCUSD",1773667609238,0.14621669,73883.0,73869.0,0.01572592]
["bitfinex","BTCUSD",1773667609460,0.14621669,73883.0,73870.0,0.06768647]
["bitfinex","BTCUSD",1773667609866,0.13621669,73883.0,73870.0,0.06768647]
["bitfinex","BTCUSD",1773667610275,0.13621669,73883.0,73869.0,0.01572592]
["bitfinex","BTCUSD",1773667610480,0.13621669,73883.0,73867.0,0.05565258]
["bitfinex","BTCUSD",1773667610684,0.14621669,73881.0,73868.0,0.00136]
["bitfinex","BTCUSD",1773667611087,0.14621669,73881.0,73869.0,0.00136]
["bitfinex","BTCUSD",1773667611290,0.13621669,73881.0,73869.0,0.00136]
["bitfinex","BTCUSD",1773667611491,0.13621669,73881.0,73863.0,0.06769251]
["bitfinex","BTCUSD",1773667611697,0.13821669,73881.0,73870.0,0.00022]
["bitfinex","BTCUSD",1773667612104,0.13821669,73881.0,73871.0,0.00136]
["bitfinex","BTCUSD",1773667612665,0.20589393,73881.0,73872.0,0.06768464]
["bitfinex","BTCUSD",1773667613686,0.20589393,73881.0,73871.0,0.04973829]
["bitfinex","BTCUSD",1773667613887,0.20589393,73881.0,73871.0,0.06768555]
["bitfinex","BTCUSD",1773667615243,0.20589393,73881.0,73872.0,0.06768405]
["bitfinex","BTCUSD",1773667615445,0.20589393,73881.0,73872.0,0.06904405]
["bitfinex","BTCUSD",1773667615688,0.20589393,73881.0,73872.0,0.06768405]
["bitfinex","BTCUSD",1773667615912,0.20589393,73881.0,73873.0,0.00136]
["bitfinex","BTCUSD",1773667616468,0.20811966,73881.0,73873.0,0.00136]
["bitfinex","BTCUSD",1773667617074,0.20911966,73881.0,73870.0,0.04273811]
["bitfinex","BTCUSD",1773667617452,0.20811966,73881.0,73869.0,0.02604095]
["bitfinex","BTCUSD",1773667617872,0.20911966,73881.0,73869.0,0.02604095]
["bitfinex","BTCUSD",1773667618478,0.01176557,73880.0,73870.0,0.04295811]
["bitfinex","BTCUSD",1773667618652,0.20911966,73881.0,73871.0,0.00136]
["bitfinex","BTCUSD",1773667618857,0.01176557,73880.0,73871.0,0.00136]
["bitfinex","BTCUSD",1773667619071,0.20911966,73881.0,73871.0,0.00136]
["bitfinex","BTCUSD",1773667619072,0.06967724,73881.0,73871.0,0.00136]
["bitfinex","BTCUSD",1773667619414,0.06766998,73888.0,73871.0,0.06904516]
["bitfinex","BTCUSD",1773667619627,0.00029354,73891.0,73880.0,0.04273811]
["bitfinex","BTCUSD",1773667619755,0.0002,73892.0,73881.0,0.15126694]
["bitfinex","BTCUSD",1773667619961,0.0002,73892.0,73881.0,0.15137268]
["bitfinex","BTCUSD",1773667620400,0.0002,73892.0,73881.0,0.06459776]
["bitfinex","BTCUSD",1773667620759,0.06786354,73896.0,73881.0,0.06459776]
["bitfinex","BTCUSD",1773667620760,0.06766413,73895.0,73881.0,0.06459776]
["bitfinex","BTCUSD",1773667620970,0.0002,73896.0,73885.0,0.04273811]
["bitfinex","BTCUSD",1773667621664,0.0002,73899.0,73886.0,0.11040992]
["bitfinex","BTCUSD",1773667622036,0.0002,73899.0,73886.0,0.26031686]
["bitfinex","BTCUSD",1773667622250,0.0001878,73902.0,73887.0,0.15126694]
["bitfinex","BTCUSD",1773667622443,0.0002,73904.0,73891.0,0.14990694]
["bitfinex","BTCUSD",1773667622444,0.06785706,73904.0,73891.0,0.14990694]
["bitfinex","BTCUSD",1773667622594,0.13844242,73903.0,73887.0,0.00136]
["bitfinex","BTCUSD",1773667623673,0.06765716,73902.0,73890.0,0.04273811]
["bitfinex","BTCUSD",1773667623846,0.06785539,73904.0,73890.0,0.04273811]
["bitfinex","BTCUSD",1773667624255,0.06785539,73904.0,73890.0,0.52273811]
["bitfinex","BTCUSD",1773667624567,0.0002,73904.0,73890.0,0.52273811]
["bitfinex","BTCUSD",1773667624719,0.06785554,73904.0,73890.0,0.52273811]
["bitfinex","BTCUSD",1773667624925,0.0002,73904.0,73891.0,0.14990694]
["bitfinex","BTCUSD",1773667625704,0.06785596,73904.0,73892.0,0.06766632]
["bitfinex","BTCUSD",1773667625900,0.06785596,73904.0,73892.0,0.06731259]
["bitfinex","BTCUSD",1773667626023,0.0002,73904.0,73892.0,0.06731259]
["bitfinex","BTCUSD",1773667626787,0.0002,73904.0,73892.0,0.06713576]
["bitfinex","BTCUSD",1773667626997,0.06785543,73904.0,73892.0,0.06766632]
["bitfinex","BTCUSD",1773667627192,0.0002,73903.0,73892.0,0.06766632]
["bitfinex","BTCUSD",1773667627394,0.0002,73903.0,73892.0,0.06748951]
["bitfinex","BTCUSD",1773667627592,0.0002,73903.0,73892.0,0.0673127]
["bitfinex","BTCUSD",1773667628354,0.0002,73903.0,73892.0,0.21721964]
["bitfinex","BTCUSD",1773667629802,0.0002,73904.0,73893.0,0.14990694]
["bitfinex","BTCUSD",1773667629985,0.0002,73904.0,73894.0,0.00136]
["bitfinex","BTCUSD",1773667630333,0.0002,73904.0,73892.0,0.0673127]
["bitfinex","BTCUSD",1773667630334,0.0002,73904.0,73892.0,0.06713589]
["bitfinex","BTCUSD",1773667630975,0.0002,73904.0,73894.0,0.0427059]
["bitfinex","BTCUSD",1773667631312,0.0002,73904.0,73895.0,0.00136]
["bitfinex","BTCUSD",1773667631730,0.0002,73904.0,73894.0,0.0427059]
["bitfinex","BTCUSD",1773667631877,0.0002,73904.0,73892.0,0.06713589]
["bitfinex","BTCUSD",1773667633057,0.0002,73904.0,73893.0,0.00136]
["bitfinex","BTCUSD",1773667633411,0.0002,73904.0,73891.0,0.49926609]
["bitfinex","BTCUSD",1773667633412,0.0002,73904.0,73891.0,0.47916875]
["bitfinex","BTCUSD",1773667633615,0.0002,73904.0,73894.0,0.0427059]
["bitfinex","BTCUSD",1773667634222,0.0002,73904.0,73894.0,0.0327059]
["bitfinex","BTCUSD",1773667634820,0.0002,73904.0,73895.0,0.06902357]
["bitfinex","BTCUSD",1773667635557,0.13844242,73903.0,73890.0,0.54766807]
["bitfinex","BTCUSD",1773667635753,0.12844242,73903.0,73892.0,0.06766588]
["bitfinex","BTCUSD",1773667636266,0.06785539,73904.0,73893.0,0.00136]
["bitfinex","BTCUSD",1773667636468,0.0002,73904.0,73893.0,0.00136]
["bitfinex","BTCUSD",1773667636776,0.0002,73904.0,73895.0,0.06766357]
["bitfinex","BTCUSD",1773667637526,0.06785579,73904.0,73895.0,0.05766357]
["bitfinex","BTCUSD",1773667638171,0.05785579,73904.0,73895.0,0.05766357]
["bitfinex","BTCUSD",1773667638608,0.05785579,73904.0,73896.0,0.00136]
["bitfinex","BTCUSD",1773667638811,0.06765231,73908.0,73891.0,0.06766723]
["bitfinex","BTCUSD",1773667639248,0.13844242,73907.0,73891.0,0.06766723]
["bitfinex","BTCUSD",1773667640038,0.13844242,73907.0,73890.0,0.08650336]
["bitfinex","BTCUSD",1773667640258,0.13844242,73907.0,73891.0,0.06766723]
["bitfinex","BTCUSD",1773667641522,0.06765075,73910.0,73897.0,0.0427059]
["bitfinex","BTCUSD",1773667641523,0.2060923,73910.0,73897.0,0.0427059]
["bitfinex","BTCUSD",1773667641837,0.13844242,73909.0,73897.0,0.0427059]
["bitfinex","BTCUSD",1773667642030,0.0002,73904.0,73897.0,0.0427059]
["bitfinex","BTCUSD",1773667642431,0.0002,73904.0,73898.0,0.00136]
["bitfinex","BTCUSD",1773667642808,0.06784984,73911.0,73898.0,0.00136]
["bitfinex","BTCUSD",1773667642809,0.06784897,73911.0,73898.0,0.00136]
["bitfinex","BTCUSD",1773667643018,0.0002,73911.0,73898.0,0.00136]
["bitfinex","BTCUSD",1773667643221,0.0002,73911.0,73894.0,0.0891957]
["bitfinex","BTCUSD",1773667643423,0.0002,73911.0,73902.0,0.06765716]
["bitfinex","BTCUSD",1773667645196,0.0002,73911.0,73903.0,0.00136]
["bitfinex","BTCUSD",1773667645551,0.0002,73911.0,73904.0,0.06765533]
["bitfinex","BTCUSD",1773667646370,0.06784906,73911.0,73904.0,0.02178611]
["bitfinex","BTCUSD",1773667646548,0.1426319,73911.0,73900.0,0.06765899]
["bitfinex","BTCUSD",1773667646752,0.21028087,73911.0,73900.0,0.11036489]
["bitfinex","BTCUSD",1773667646953,0.1424319,73910.0,73892.0,0.06766582]
["bitfinex","BTCUSD",1773667647174,0.1424319,73908.0,73892.0,0.06766582]
["bitfinex","BTCUSD",1773667647355,0.1424319,73906.0,73892.0,0.06766582]
["bitfinex","BTCUSD",1773667647550,0.1424319,73906.0,73890.0,0.11037222]
["bitfinex","BTCUSD",1773667647551,0.06765442,73905.0,73890.0,0.0918238]
["bitfinex","BTCUSD",1773667647847,0.21008632,73905.0,73892.0,0.06766582]
["bitfinex","BTCUSD",1773667648256,0.1424319,73904.0,73891.0,0.06766723]
["bitfinex","BTCUSD",1773667648459,0.1424319,73902.0,73893.0,0.00136]
["bitfinex","BTCUSD",1773667648664,0.0125449,73901.0,73885.0,0.06767253]
["bitfinex","BTCUSD",1773667648963,0.1424319,73900.0,73886.0,0.06789179]
["bitfinex","BTCUSD",1773667649344,0.1424319,73898.0,73886.0,0.06789179]
["bitfinex","BTCUSD",1773667649550,0.15494916,73897.0,73891.0,0.00022]
["bitfinex","BTCUSD",1773667649754,0.1424319,73894.0,73885.0,0.04449762]
["bitfinex","BTCUSD",1773667650082,0.1424319,73894.0,73884.0,0.06767365]
["bitfinex","BTCUSD",1773667650282,0.1424319,73894.0,73879.0,0.06767795]
["bitfinex","BTCUSD",1773667650617,0.1424319,73892.0,73878.0,0.06789895]
["bitfinex","BTCUSD",1773667650748,0.1424319,73890.0,73879.0,0.00136]
["bitfinex","BTCUSD",1773667650952,0.1424319,73890.0,73878.0,0.06789895]
["bitfinex","BTCUSD",1773667651152,0.1424319,73890.0,73879.0,0.00136]
["bitfinex","BTCUSD",1773667651387,0.1424319,73890.0,73878.0,0.0678991]
["bitfinex","BTCUSD",1773667651592,0.1424319,73890.0,73878.0,0.00022]
["bitfinex","BTCUSD",1773667652229,0.1424319,73888.0,73876.0,0.06790068]
["bitfinex","BTCUSD",1773667652754,0.1424319,73886.0,73876.0,0.06790068]
["bitfinex","BTCUSD",1773667652954,0.1324319,73886.0,73876.0,0.06790068]
["bitfinex","BTCUSD",1773667653197,0.1324319,73886.0,73876.0,0.06768068]
["bitfinex","BTCUSD",1773667653398,0.1324319,73886.0,73877.0,0.00136]
["bitfinex","BTCUSD",1773667654226,0.06767273,73885.0,73877.0,0.06903995]
["bitfinex","BTCUSD",1773667654431,0.1424319,73884.0,73871.0,0.06790555]
["bitfinex","BTCUSD",1773667654650,0.06767273,73885.0,73871.0,0.06790555]
["bitfinex","BTCUSD",1773667656239,0.06767273,73887.0,73871.0,0.06790555]
["bitfinex","BTCUSD",1773667656440,0.01188306,73886.0,73871.0,0.06768555]
["bitfinex","BTCUSD",1773667656639,0.21010463,73887.0,73876.0,0.00022]
["bitfinex","BTCUSD",1773667658622,0.21110463,73887.0,73876.0,0.00022]
["bitfinex","BTCUSD",1773667659678,0.1424319,73886.0,73871.0,0.04820137]
["bitfinex","BTCUSD",1773667659836,0.1424319,73886.0,73872.0,0.06768464]
["bitfinex","BTCUSD",1773667660546,0.1424319,73884.0,73871.0,0.06768555]
["bitfinex","BTCUSD",1773667661872,0.1424319,73884.0,73872.0,0.00136]
["bitfinex","BTCUSD",1773667662886,0.06767456,73883.0,73870.0,0.08862292]
["bitfinex","BTCUSD",1773667663088,0.1424319,73882.0,73871.0,0.06768555]
["bitfinex","BTCUSD",1773667663841,0.1424319,73882.0,73871.0,0.06790555]
["bitfinex","BTCUSD",1773667664415,0.06767182,73886.0,73871.0,0.06987758]
["bitfinex","BTCUSD",1773667664983,0.21010276,73888.0,73873.0,0.06768372]
["bitfinex","BTCUSD",1773667665433,0.1424319,73887.0,73873.0,0.06768372]
["bitfinex","BTCUSD",1773667665666,0.1424319,73887.0,73873.0,0.04768372]
["bitfinex","BTCUSD",1773667666195,0.1424319,73887.0,73871.0,0.0314875]
["bitfinex","BTCUSD",1773667666430,0.1224319,73887.0,73872.0,0.06768464]
["bitfinex","BTCUSD",1773667667037,0.1424319,73885.0,73871.0,0.00022]
["bitfinex","BTCUSD",1773667668315,0.1424319,73885.0,73872.0,0.00136]
["bitfinex","BTCUSD",1773667669501,0.1424319,73885.0,73871.0,0.00022]
["bitfinex","BTCUSD",1773667669502,0.1424319,73883.0,73871.0,0.06768543]
["bitfinex","BTCUSD",1773667670557,0.1424319,73883.0,73872.0,0.00022]
["bitfinex","BTCUSD",1773667671850,0.06767548,73882.0,73872.0,0.00022]
["bitfinex","BTCUSD",1773667672070,0.06767548,73882.0,73873.0,0.00136]
["bitfinex","BTCUSD",1773667672897,0.06767548,73882.0,73871.0,0.06768555]
["bitfinex","BTCUSD",1773667674993,0.21850261,73884.0,73872.0,0.00136]
["bitfinex","BTCUSD",1773667675552,0.06767365,73884.0,73872.0,0.00136]
["bitfinex","BTCUSD",1773667675756,0.21850261,73884.0,73872.0,0.00136]
["bitfinex","BTCUSD",1773667676191,0.21850261,73884.0,73870.0,0.11039237]
["bitfinex","BTCUSD",1773667676403,0.21731154,73884.0,73870.0,0.0427059]
["bitfinex","BTCUSD",1773667676799,0.06767548,73882.0,73870.0,0.11039179]
["bitfinex","BTCUSD",1773667677187,0.15082896,73881.0,73870.0,0.11039179]
["bitfinex","BTCUSD",1773667678293,0.15082896,73881.0,73870.0,0.09039179]
["bitfinex","BTCUSD",1773667678505,0.15082896,73881.0,73871.0,0.00136]
["bitfinex","BTCUSD",1773667678882,0.06767731,73880.0,73865.0,0.06769105]
["bitfinex","BTCUSD",1773667679080,0.04767731,73880.0,73866.0,0.00136]
["bitfinex","BTCUSD",1773667679283,0.15082896,73879.0,73866.0,0.00136]
["bitfinex","BTCUSD",1773667679509,0.15082896,73879.0,73865.0,0.06769105]
["bitfinex","BTCUSD",1773667679893,0.15082896,73879.0,73872.0,0.00022]
["bitfinex","BTCUSD",1773667680105,0.04767731,73880.0,73872.0,0.00022]
["bitfinex","BTCUSD",1773667680302,0.01182448,73879.0,73872.0,0.00022]
["bitfinex","BTCUSD",1773667680498,0.04767731,73880.0,73872.0,0.00022]
["bitfinex","BTCUSD",1773667680702,0.01182448,73879.0,73872.0,0.00022]
["bitfinex","BTCUSD",1773667681052,0.04767731,73880.0,73872.0,0.00022]
["bitfinex","BTCUSD",1773667681252,0.07950301,73879.0,73872.0,0.06790429]
["bitfinex","BTCUSD",1773667681426,0.0676784,73879.0,73872.0,0.06790429]
["bitfinex","BTCUSD",1773667681910,0.0676784,73879.0,73873.0,0.00136]
["bitfinex","BTCUSD",1773667682769,0.06767273,73885.0,73870.0,0.09321274]
["bitfinex","BTCUSD",1773667682892,0.0119268,73884.0,73871.0,0.06768555]
["bitfinex","BTCUSD",1773667683098,0.0119268,73883.0,73871.0,0.06768555]
["bitfinex","BTCUSD",1773667683333,0.06767273,73885.0,73871.0,0.06768555]
["bitfinex","BTCUSD",1773667683334,0.0119268,73882.0,73871.0,0.06768555]
["bitfinex","BTCUSD",1773667683540,0.0119268,73881.0,73871.0,0.06768555]
["bitfinex","BTCUSD",1773667683742,0.0119268,73880.0,73871.0,0.06768555]
["bitfinex","BTCUSD",1773667683947,0.0119268,73879.0,73871.0,0.06768555]
["bitfinex","BTCUSD",1773667684263,0.06767273,73885.0,73871.0,0.06768555]
["bitfinex","BTCUSD",1773667684431,0.01194168,73884.0,73871.0,0.06768555]
["bitfinex","BTCUSD",1773667684644,0.06767273,73885.0,73871.0,0.06768555]
["bitfinex","BTCUSD",1773667684645,0.01194168,73883.0,73871.0,0.06768555]
["bitfinex","BTCUSD",1773667684849,0.07961716,73882.0,73871.0,0.06768555]
["bitfinex","BTCUSD",1773667685071,0.01194168,73881.0,73871.0,0.06768555]
["bitfinex","BTCUSD",1773667685278,0.01194168,73880.0,73872.0,0.00136]
["bitfinex","BTCUSD",1773667685478,0.06767548,73882.0,73872.0,0.00136]
["bitfinex","BTCUSD",1773667685680,0.01197304,73881.0,73872.0,0.00136]
["bitfinex","BTCUSD",1773667685901,0.01197304,73880.0,73872.0,0.00136]
["bitfinex","BTCUSD",1773667686118,0.06767548,73882.0,73871.0,0.06768555]
["bitfinex","BTCUSD",1773667686285,0.01197726,73881.0,73871.0,0.06768555]
["bitfinex","BTCUSD",1773667686486,0.01197726,73880.0,73871.0,0.06768555]
["bitfinex","BTCUSD",1773667686690,0.06767548,73882.0,73871.0,0.06768555]
["bitfinex","BTCUSD",1773667686890,0.07965652,73881.0,73871.0,0.04768555]
["bitfinex","BTCUSD",1773667687104,0.01197956,73880.0,73871.0,0.04768555]
["bitfinex","BTCUSD",1773667687316,0.06767696,73881.0,73871.0,0.04768555]
["bitfinex","BTCUSD",1773667687519,0.01197921,73880.0,73871.0,0.04768555]
["bitfinex","BTCUSD",1773667687675,0.06767696,73881.0,73871.0,0.04768555]
["bitfinex","BTCUSD",1773667687884,0.01197921,73880.0,73871.0,0.04768555]
["bitfinex","BTCUSD",1773667688079,0.04767696,73881.0,73870.0,0.08691896]
["bitfinex","BTCUSD",1773667688291,0.01197921,73880.0,73869.0,0.00022]
["bitfinex","BTCUSD",1773667688492,0.01197921,73880.0,73860.0,0.04294776]
["bitfinex","BTCUSD",1773667688493,0.01197921,73880.0,73856.0,1e-08]
["bitfinex","BTCUSD",1773667688494,0.16280817,73879.0,73856.0,1e-08]
["bitfinex","BTCUSD",1773667688719,0.16280817,73879.0,73850.0,0.0005928]
["bitfinex","BTCUSD",1773667688720,0.15082896,73869.0,73850.0,0.0005928]
["bitfinex","BTCUSD",1773667689039,0.15082896,73869.0,73843.0,0.04830398]
["bitfinex","BTCUSD",1773667689040,0.15082896,73867.0,73843.0,0.04830398]
["bitfinex","BTCUSD",1773667689252,0.15082896,73865.0,73842.0,0.0002252]
["bitfinex","BTCUSD",1773667689544,0.15082896,73863.0,73839.0,0.06771466]
["bitfinex","BTCUSD",1773667689840,0.15082896,73863.0,73832.0,0.15488565]
["bitfinex","BTCUSD",1773667689841,0.13082896,73861.0,73833.0,0.06772039]
["bitfinex","BTCUSD",1773667690042,0.33118985,73859.0,73833.0,0.06772039]
["bitfinex","BTCUSD",1773667690240,0.16280817,73858.0,73833.0,0.06772039]
["bitfinex","BTCUSD",1773667690410,0.15082896,73856.0,73833.0,0.06772039]
["bitfinex","BTCUSD",1773667691037,0.15082896,73854.0,73831.0,0.06829499]
["bitfinex","BTCUSD",1773667691228,0.15065207,73854.0,73831.0,0.06829499]
["bitfinex","BTCUSD",1773667691411,0.15065207,73854.0,73832.0,0.00136]
["bitfinex","BTCUSD",1773667692167,0.15029612,73854.0,73832.0,0.00136]
["bitfinex","BTCUSD",1773667692780,0.15029612,73854.0,73831.0,0.06772039]
["bitfinex","BTCUSD",1773667693288,0.06770205,73853.0,73831.0,0.06772039]
["bitfinex","BTCUSD",1773667693498,0.15082896,73852.0,73831.0,0.06772039]
["bitfinex","BTCUSD",1773667695191,0.15082896,73852.0,73832.0,0.00136]
["bitfinex","BTCUSD",1773667695715,0.15082896,73850.0,73833.0,0.00136]
["bitfinex","BTCUSD",1773667695868,0.15082896,73850.0,73830.0,0.09825791]
["bitfinex","BTCUSD",1773667696076,0.15082896,73850.0,73831.0,0.06772039]
["bitfinex","BTCUSD",1773667696672,0.15082896,73850.0,73831.0,0.06794039]
["bitfinex","BTCUSD",1773667697602,0.21853468,73849.0,73831.0,0.06794039]
["bitfinex","BTCUSD",1773667697810,0.06770572,73849.0,73831.0,0.06794039]
["bitfinex","BTCUSD",1773667698010,0.15082896,73848.0,73831.0,0.06794039]
["bitfinex","BTCUSD",1773667698667,0.15082896,73848.0,73832.0,0.00136]
["bitfinex","BTCUSD",1773667699225,0.15082896,73848.0,73831.0,0.06772039]
["bitfinex","BTCUSD",1773667699694,0.15082896,73846.0,73831.0,0.06772039]
["bitfinex","BTCUSD",1773667699887,0.15082896,73846.0,73829.0,0.06794917]
["bitfinex","BTCUSD",1773667700394,0.14936302,73846.0,73829.0,0.04794917]
["bitfinex","BTCUSD",1773667700922,0.12936302,73846.0,73829.0,0.04794917]
["bitfinex","BTCUSD",1773667701748,0.12936302,73846.0,73828.0,0.06777438]
["bitfinex","BTCUSD",1773667701749,0.06828399,73845.0,73828.0,5e-05]
["bitfinex","BTCUSD",1773667701961,0.15082896,73844.0,73829.0,0.00136]
["bitfinex","BTCUSD",1773667702338,0.15558249,73842.0,73829.0,0.00136]
["bitfinex","BTCUSD",1773667702549,0.15558249,73842.0,73825.0,0.06772763]
["bitfinex","BTCUSD",1773667702751,0.0005746,73841.0,73825.0,0.06772763]
["bitfinex","BTCUSD",1773667703262,0.0005746,73841.0,73825.0,0.22179798]
["bitfinex","BTCUSD",1773667703883,0.06771397,73840.0,73830.0,0.04272776]
["bitfinex","BTCUSD",1773667704269,0.15558249,73857.0,73832.0,0.45794832]
["bitfinex","BTCUSD",1773667704467,0.15558249,73857.0,73840.0,0.04272776]
["bitfinex","BTCUSD",1773667704696,0.15558249,73857.0,73832.0,0.45794832]
["bitfinex","BTCUSD",1773667705073,0.15558249,73857.0,73832.0,0.45830114]
["bitfinex","BTCUSD",1773667705279,0.15558249,73857.0,73833.0,0.00136]
["bitfinex","BTCUSD",1773667706081,0.15558249,73857.0,73832.0,0.36347152]
["bitfinex","BTCUSD",1773667708876,0.15558249,73855.0,73833.0,0.06908039]
["bitfinex","BTCUSD",1773667709110,0.15558249,73855.0,73836.0,0.10370712]
["bitfinex","BTCUSD",1773667709288,0.15558249,73855.0,73840.0,0.04272776]
["bitfinex","BTCUSD",1773667709440,0.15558249,73855.0,73841.0,0.00136]
["bitfinex","BTCUSD",1773667710649,0.15558249,73855.0,73833.0,0.06772039]
["bitfinex","BTCUSD",1773667710883,0.06770114,73854.0,73833.0,0.06772039]
["bitfinex","BTCUSD",1773667711100,0.15558249,73853.0,73833.0,0.06772039]
["bitfinex","BTCUSD",1773667711497,0.15558249,73853.0,73833.0,0.07172039]
["bitfinex","BTCUSD",1773667712116,0.15558249,73853.0,73840.0,0.04272776]
["bitfinex","BTCUSD",1773667712367,0.15558249,73853.0,73833.0,0.18405076]
["bitfinex","BTCUSD",1773667712583,0.15558249,73853.0,73840.0,0.04272776]
["bitfinex","BTCUSD",1773667713272,0.22328546,73852.0,73840.0,0.11044127]
["bitfinex","BTCUSD",1773667713475,0.22328546,73852.0,73840.0,0.06771351]
["bitfinex","BTCUSD",1773667713715,0.22328546,73852.0,73841.0,0.00136]
["bitfinex","BTCUSD",1773667713910,0.15558249,73851.0,73841.0,0.00136]
["bitfinex","BTCUSD",1773667714259,0.15558249,73851.0,73840.0,0.04771351]
["bitfinex","BTCUSD",1773667714973,0.0677048,73850.0,73834.0,0.06771947]
["bitfinex","BTCUSD",1773667715193,0.0477048,73850.0,73834.0,0.06771947]
["bitfinex","BTCUSD",1773667715540,0.06790114,73855.0,73840.0,0.04272776]
["bitfinex","BTCUSD",1773667715541,0.06770144,73854.0,73840.0,0.04272776]
["bitfinex","BTCUSD",1773667715748,0.06770144,73854.0,73840.0,0.1490338]
["bitfinex","BTCUSD",1773667716091,0.06770114,73854.0,73840.0,0.04272776]
["bitfinex","BTCUSD",1773667716950,0.15558249,73853.0,73840.0,0.04272776]
["bitfinex","BTCUSD",1773667717163,0.15558249,73851.0,73841.0,0.00136]
["bitfinex","BTCUSD",1773667717327,0.15558249,73851.0,73842.0,0.00136]
["bitfinex","BTCUSD",1773667719046,0.22328651,73851.0,73841.0,0.06771305]
["bitfinex","BTCUSD",1773667719249,0.01161915,73850.0,73841.0,0.06771305]
["bitfinex","BTCUSD",1773667719479,0.22328651,73851.0,73841.0,0.06771305]
["bitfinex","BTCUSD",1773667719651,0.01161915,73850.0,73841.0,0.06771305]
["bitfinex","BTCUSD",1773667719850,0.22328651,73851.0,73841.0,0.06771305]
["bitfinex","BTCUSD",1773667720869,0.0002,73851.0,73841.0,0.06771305]
["bitfinex","BTCUSD",1773667721191,0.06770256,73853.0,73841.0,0.06771305]
["bitfinex","BTCUSD",1773667721540,0.01165926,73852.0,73842.0,0.00136]
["bitfinex","BTCUSD",1773667721884,0.01165926,73851.0,73842.0,0.00136]
["bitfinex","BTCUSD",1773667722060,0.06770184,73854.0,73842.0,0.00136]
["bitfinex","BTCUSD",1773667722268,0.01165841,73853.0,73840.0,0.09297939]
["bitfinex","BTCUSD",1773667722472,0.06770184,73854.0,73841.0,0.04771305]
["bitfinex","BTCUSD",1773667722666,0.01172797,73853.0,73841.0,0.04771305]
["bitfinex","BTCUSD",1773667722870,0.06790082,73855.0,73841.0,0.04771305]
["bitfinex","BTCUSD",1773667722871,0.0002,73855.0,73841.0,0.04771305]
["bitfinex","BTCUSD",1773667723135,0.0002,73859.0,73845.0,0.17473692]
["bitfinex","BTCUSD",1773667723277,0.01180442,73858.0,73849.0,0.04272776]
["bitfinex","BTCUSD",1773667723635,0.05970091,73860.0,73849.0,0.04272776]
["bitfinex","BTCUSD",1773667723761,0.06769407,73862.0,73849.0,0.04272776]
["bitfinex","BTCUSD",1773667725110,0.06789299,73863.0,73850.0,0.00136]
["bitfinex","BTCUSD",1773667725312,0.06789299,73863.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773667726016,0.22327538,73865.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773667728358,0.22327538,73865.0,73852.0,0.00136]
["bitfinex","BTCUSD",1773667728845,0.22327538,73865.0,73850.0,0.02292601]
["bitfinex","BTCUSD",1773667729049,0.22327538,73865.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773667730336,0.22347538,73865.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773667731932,0.22347538,73865.0,73852.0,0.00136]
["bitfinex","BTCUSD",1773667732135,0.22347538,73865.0,73849.0,0.10487245]
["bitfinex","BTCUSD",1773667732334,0.22347538,73865.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773667735177,0.22347538,73865.0,73852.0,0.00136]
["bitfinex","BTCUSD",1773667735553,0.22347538,73865.0,73850.0,0.04062028]
["bitfinex","BTCUSD",1773667735765,0.22347538,73865.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773667738021,0.06789289,73865.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773667738403,0.0002,73866.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773667738575,5e-05,73872.0,73858.0,0.17493411]
["bitfinex","BTCUSD",1773667738800,0.06767826,73879.0,73852.0,0.13189011]
["bitfinex","BTCUSD",1773667739144,0.01232369,73878.0,73862.0,0.13189011]
["bitfinex","BTCUSD",1773667739316,0.01232369,73877.0,73862.0,0.13189011]
["bitfinex","BTCUSD",1773667739542,0.0002,73873.0,73862.0,0.13189011]
["bitfinex","BTCUSD",1773667739677,0.00030569,73873.0,73862.0,0.13189011]
["bitfinex","BTCUSD",1773667739882,0.00030569,73873.0,73863.0,0.06769289]
["bitfinex","BTCUSD",1773667742068,0.00030569,73873.0,73862.0,0.05102119]
["bitfinex","BTCUSD",1773667742287,0.00030569,73873.0,73864.0,0.00136]
["bitfinex","BTCUSD",1773667742710,0.00030569,73873.0,73865.0,0.00136]
["bitfinex","BTCUSD",1773667743296,0.06798963,73873.0,73865.0,0.00136]
["bitfinex","BTCUSD",1773667743508,0.16444703,73872.0,73853.0,0.06770205]
["bitfinex","BTCUSD",1773667743664,0.16444703,73872.0,73852.0,0.06770267]
["bitfinex","BTCUSD",1773667744300,0.06768555,73871.0,73841.0,0.06771305]
["bitfinex","BTCUSD",1773667744500,0.14927575,73869.0,73841.0,0.06771305]
["bitfinex","BTCUSD",1773667744700,0.14927575,73867.0,73841.0,0.06771305]
["bitfinex","BTCUSD",1773667744897,0.14927575,73865.0,73850.0,0.04272776]
["bitfinex","BTCUSD",1773667745139,0.2169613,73871.0,73855.0,0.04272776]
["bitfinex","BTCUSD",1773667745342,0.2169613,73871.0,73850.0,0.08659472]
["bitfinex","BTCUSD",1773667745546,0.2169613,73871.0,73860.0,0.04272776]
["bitfinex","BTCUSD",1773667745997,0.06768555,73871.0,73860.0,0.04272776]
["bitfinex","BTCUSD",1773667746188,0.06768555,73871.0,73850.0,0.00022]
["bitfinex","BTCUSD",1773667746189,0.14927575,73870.0,73850.0,0.00022]
["bitfinex","BTCUSD",1773667746315,0.16444703,73870.0,73850.0,0.00022]
["bitfinex","BTCUSD",1773667746519,0.14927575,73868.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773667746719,0.16444703,73868.0,73852.0,0.00136]
["bitfinex","BTCUSD",1773667746967,0.16444703,73868.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773667746968,0.16444703,73868.0,73853.0,0.00136]
["bitfinex","BTCUSD",1773667748639,0.21696497,73867.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773667749212,0.06768922,73867.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773667749361,0.21696497,73867.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773667749544,0.06768922,73867.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773667750958,0.14927575,73866.0,73850.0,0.04734734]
["bitfinex","BTCUSD",1773667751388,0.14927575,73866.0,73850.0,0.09010295]
["bitfinex","BTCUSD",1773667751774,0.14927575,73866.0,73851.0,0.00136]
["bitfinex","BTCUSD",1773667751921,0.14927575,73866.0,73849.0,0.02329252]
["bitfinex","BTCUSD",1773667752119,0.14927575,73866.0,73850.0,0.06770389]
["bitfinex","BTCUSD",1773667752826,0.14927575,73866.0,73850.0,0.1104595]
["bitfinex","BTCUSD",1773667754041,0.06768739,73870.0,73850.0,0.1104595]
["bitfinex","BTCUSD",1773667754242,0.06788523,73872.0,73860.0,0.04275561]
["bitfinex","BTCUSD",1773667754450,0.06788523,73872.0,73853.0,0.14545534]
["bitfinex","BTCUSD",1773667754809,0.10790178,73896.0,73850.0,0.1104595]
["bitfinex","BTCUSD",1773667754810,0.06787601,73882.0,73862.0,0.47151773]
["bitfinex","BTCUSD",1773667755033,0.0003336,73888.0,73870.0,0.04275561]
["bitfinex","BTCUSD",1773667755034,0.06787185,73886.0,73870.0,0.04275561]
["bitfinex","BTCUSD",1773667755245,0.06787301,73885.0,73871.0,0.00136]
["bitfinex","BTCUSD",1773667755445,0.14927575,73884.0,73871.0,0.00136]
["bitfinex","BTCUSD",1773667755805,0.14927575,73884.0,73863.0,0.14545534]
["bitfinex","BTCUSD",1773667756294,0.06787642,73881.0,73864.0,0.21314731]
["bitfinex","BTCUSD",1773667756497,0.0002,73881.0,73864.0,0.21314731]
["bitfinex","BTCUSD",1773667757341,0.06787681,73881.0,73864.0,0.06769197]
["bitfinex","BTCUSD",1773667757550,0.16444703,73880.0,73864.0,0.06769197]
["bitfinex","BTCUSD",1773667757764,0.14927575,73880.0,73863.0,0.06769197]
["bitfinex","BTCUSD",1773667757970,0.16444703,73880.0,73863.0,0.06769197]
["bitfinex","BTCUSD",1773667758380,0.14927575,73878.0,73863.0,0.06769197]
["bitfinex","BTCUSD",1773667758576,0.14927575,73878.0,73862.0,0.04920978]
["bitfinex","BTCUSD",1773667758781,0.14927575,73878.0,73863.0,0.06905197]
["bitfinex","BTCUSD",1773667761763,0.06768006,73877.0,73862.0,0.02560412]
["bitfinex","BTCUSD",1773667762496,0.06791776,73877.0,73862.0,0.02560412]
["bitfinex","BTCUSD",1773667762675,0.22674501,73877.0,73862.0,0.02560412]
["bitfinex","BTCUSD",1773667762876,0.22674501,73877.0,73862.0,0.02582412]
["bitfinex","BTCUSD",1773667764695,0.22674501,73877.0,73863.0,0.00136]
["bitfinex","BTCUSD",1773667765075,0.22674501,73877.0,73860.0,0.5888487]
["bitfinex","BTCUSD",1773667765330,0.22709776,73877.0,73862.0,0.06769289]
["bitfinex","BTCUSD",1773667765920,0.06827051,73877.0,73862.0,0.06769289]
["bitfinex","BTCUSD",1773667767836,0.06827051,73877.0,73863.0,0.00136]
["bitfinex","BTCUSD",1773667768005,0.06827051,73877.0,73864.0,0.06769197]
["bitfinex","BTCUSD",1773667768620,0.06827051,73877.0,73863.0,0.04744763]
["bitfinex","BTCUSD",1773667768934,0.06827051,73877.0,73864.0,0.06769197]
["bitfinex","BTCUSD",1773667770037,0.06827051,73877.0,73862.0,0.01878697]
["bitfinex","BTCUSD",1773667770038,0.00059045,73877.0,73867.0,0.04275561]
["bitfinex","BTCUSD",1773667770279,0.06827087,73877.0,73867.0,0.04275561]
["bitfinex","BTCUSD",1773667770483,0.06827087,73877.0,73862.0,0.17433546]
["bitfinex","BTCUSD",1773667771507,0.06827087,73877.0,73863.0,0.00136]
["bitfinex","BTCUSD",1773667772170,0.0002,73881.0,73865.0,0.15554849]
["bitfinex","BTCUSD",1773667772171,0.06787667,73881.0,73865.0,0.15554849]
["bitfinex","BTCUSD",1773667772302,0.06796732,73881.0,73865.0,0.06227021]
["bitfinex","BTCUSD",1773667772503,0.06796732,73881.0,73870.0,0.04275561]
["bitfinex","BTCUSD",1773667772704,0.06796732,73881.0,73871.0,0.00136]
["bitfinex","BTCUSD",1773667772918,0.06796732,73881.0,73870.0,0.04275561]
["bitfinex","BTCUSD",1773667774698,0.00029065,73881.0,73871.0,0.06768555]
["bitfinex","BTCUSD",1773667775557,0.00029065,73881.0,73872.0,0.00136]
["bitfinex","BTCUSD",1773667776606,0.0002,73885.0,73872.0,0.06904392]
["bitfinex","BTCUSD",1773667776809,0.0002,73897.0,73876.0,0.1046365]
["bitfinex","BTCUSD",1773667776984,0.06766359,73895.0,73876.0,0.1046365]
["bitfinex","BTCUSD",1773667777391,0.06766728,73891.0,73872.0,0.06913457]
["bitfinex","BTCUSD",1773667777599,0.15882725,73891.0,73872.0,0.06913457]
["bitfinex","BTCUSD",1773667778027,0.0002,73881.0,73872.0,0.06913457]
["bitfinex","BTCUSD",1773667778231,0.0002,73881.0,73876.0,0.48]
["bitfinex","BTCUSD",1773667778651,0.0002,73881.0,73877.0,0.06768006]
["bitfinex","BTCUSD",1773667778862,0.0002,73881.0,73878.0,0.00136]
["bitfinex","BTCUSD",1773667781389,0.0002,73881.0,73879.0,0.06767823]
["bitfinex","BTCUSD",1773667784059,0.0002,73881.0,73878.0,0.06903823]
["bitfinex","BTCUSD",1773667784482,0.0002,73881.0,73879.0,0.06767823]
["bitfinex","BTCUSD",1773667785686,0.0002,73889.0,73879.0,0.06767823]
["bitfinex","BTCUSD",1773667786787,0.0002,73889.0,73876.0,0.54767823]
["bitfinex","BTCUSD",1773667786788,0.15882725,73888.0,73876.0,0.54767914]
["bitfinex","BTCUSD",1773667786989,0.08304047,73889.0,73877.0,0.00136]
["bitfinex","BTCUSD",1773667786990,0.15882725,73886.0,73877.0,0.00136]
["bitfinex","BTCUSD",1773667787185,0.15882725,73884.0,73876.0,0.47686093]
["bitfinex","BTCUSD",1773667788546,0.15882725,73884.0,73877.0,0.00136]
["bitfinex","BTCUSD",1773667790476,0.15882725,73884.0,73876.0,0.40428011]
["bitfinex","BTCUSD",1773667791531,0.0002,73890.0,73876.0,0.40428011]
["bitfinex","BTCUSD",1773667791735,0.11946512,73888.0,73877.0,0.00136]
["bitfinex","BTCUSD",1773667791932,0.15882725,73886.0,73877.0,0.00136]
["bitfinex","BTCUSD",1773667792173,0.15882725,73886.0,73876.0,0.40428011]
["bitfinex","BTCUSD",1773667793665,0.15882725,73886.0,73877.0,0.00136]
["bitfinex","BTCUSD",1773667793826,0.15882725,73886.0,73876.0,0.33220565]
["bitfinex","BTCUSD",1773667794887,0.06767263,73886.0,73876.0,0.18232875]
["bitfinex","BTCUSD",1773667795065,0.16555041,73885.0,73870.0,0.06768605]
["bitfinex","BTCUSD",1773667795267,0.15289047,73883.0,73866.0,0.06769014]
["bitfinex","BTCUSD",1773667795480,0.15289047,73881.0,73866.0,0.06804289]
["bitfinex","BTCUSD",1773667795690,0.15289047,73881.0,73867.0,0.00136]
["bitfinex","BTCUSD",1773667796033,0.15289047,73881.0,73868.0,0.00136]
["bitfinex","BTCUSD",1773667796488,0.15289047,73881.0,73866.0,0.06804289]
["bitfinex","BTCUSD",1773667796929,0.15289047,73881.0,73867.0,0.00136]
["bitfinex","BTCUSD",1773667797147,0.15289047,73881.0,73866.0,0.06804289]
["bitfinex","BTCUSD",1773667797874,0.06767279,73885.0,73870.0,0.04275561]
["bitfinex","BTCUSD",1773667798078,0.01262958,73884.0,73870.0,0.04275561]
["bitfinex","BTCUSD",1773667798287,0.22354785,73887.0,73870.0,0.04275561]
["bitfinex","BTCUSD",1773667798288,0.01262958,73883.0,73870.0,0.04275561]
["bitfinex","BTCUSD",1773667798484,0.01262958,73882.0,73871.0,0.15697161]
["bitfinex","BTCUSD",1773667798800,0.06767191,73886.0,73871.0,0.15697161]
["bitfinex","BTCUSD",1773667799124,0.01266353,73885.0,73872.0,0.00136]
["bitfinex","BTCUSD",1773667799328,0.01266353,73884.0,73872.0,0.00136]
["bitfinex","BTCUSD",1773667799529,0.01266353,73883.0,73872.0,0.00136]
["bitfinex","BTCUSD",1773667799888,0.15586508,73882.0,73872.0,0.00136]
["bitfinex","BTCUSD",1773667800090,0.15586508,73882.0,73872.0,0.06904462]
["bitfinex","BTCUSD",1773667800293,0.15586508,73882.0,73867.0,0.08083317]
["bitfinex","BTCUSD",1773667800294,0.15586508,73880.0,73837.0,0.30155634]
["bitfinex","BTCUSD",1773667800488,0.15586508,73880.0,73833.0,0.004]
["bitfinex","BTCUSD",1773667800489,0.04275561,73870.0,73833.0,0.004]
["bitfinex","BTCUSD",1773667800689,0.15970786,73848.0,73833.0,0.004]
["bitfinex","BTCUSD",1773667800910,0.15970786,73848.0,73835.0,0.06793842]
["bitfinex","BTCUSD",1773667801517,0.15970786,73848.0,73835.0,0.06793821]
["bitfinex","BTCUSD",1773667801717,0.007032,73849.0,73835.0,0.06793821]
["bitfinex","BTCUSD",1773667801944,0.007032,73849.0,73839.0,0.06771489]
["bitfinex","BTCUSD",1773667802145,0.007032,73849.0,73840.0,0.00136]
["bitfinex","BTCUSD",1773667802505,0.07473795,73849.0,73840.0,0.00136]
["bitfinex","BTCUSD",1773667802699,0.007032,73849.0,73840.0,0.00136]
["bitfinex","BTCUSD",1773667802904,0.15970786,73874.0,73841.0,0.15697161]
["bitfinex","BTCUSD",1773667803096,0.15970786,73872.0,73841.0,0.15725629]
["bitfinex","BTCUSD",1773667803296,0.15970786,73869.0,73841.0,0.15725629]
["bitfinex","BTCUSD",1773667803491,0.00136,73874.0,73841.0,0.15725629]
["bitfinex","BTCUSD",1773667803492,0.15970786,73867.0,73841.0,0.15725629]
["bitfinex","BTCUSD",1773667803692,0.15470786,73865.0,73850.0,0.04275561]
["bitfinex","BTCUSD",1773667803892,0.16002556,73876.0,73856.0,0.0676993]
["bitfinex","BTCUSD",1773667804151,0.16002556,73876.0,73861.0,0.15697161]
["bitfinex","BTCUSD",1773667804152,0.0003177,73876.0,73861.0,0.15697161]
["bitfinex","BTCUSD",1773667804357,0.0003177,73876.0,73857.0,0.00164462]
["bitfinex","BTCUSD",1773667804358,0.0003177,73876.0,73866.0,0.04275561]
["bitfinex","BTCUSD",1773667804555,0.06767008,73888.0,73867.0,0.00164458]
["bitfinex","BTCUSD",1773667804782,0.06787402,73884.0,73870.0,0.04275561]
["bitfinex","BTCUSD",1773667804983,0.15970786,73883.0,73867.0,0.00136]
["bitfinex","BTCUSD",1773667805406,0.16006061,73883.0,73868.0,0.00136]
["bitfinex","BTCUSD",1773667805576,0.16006061,73883.0,73856.0,0.0676993]
["bitfinex","BTCUSD",1773667805793,0.16006061,73883.0,73860.0,0.04275561]
["bitfinex","BTCUSD",1773667806177,0.15970786,73879.0,73850.0,0.11046041]
["bitfinex","BTCUSD",1773667806764,0.15970786,73877.0,73850.0,0.0677048]
["bitfinex","BTCUSD",1773667807180,0.15970786,73877.0,73851.0,0.15697161]
["bitfinex","BTCUSD",1773667807408,0.15970786,73877.0,73851.0,0.15833161]
["bitfinex","BTCUSD",1773667807712,0.15970786,73877.0,73861.0,0.00022]
["bitfinex","BTCUSD",1773667807857,0.15970786,73875.0,73862.0,0.00136]
["bitfinex","BTCUSD",1773667808065,0.00035275,73883.0,73863.0,0.06769289]
["bitfinex","BTCUSD",1773667808259,0.06802764,73883.0,73864.0,0.15697161]
["bitfinex","BTCUSD",1773667808536,0.15970786,73882.0,73865.0,0.00136]
["bitfinex","BTCUSD",1773667808699,0.15970786,73882.0,73866.0,0.00136]
["bitfinex","BTCUSD",1773667809310,0.06802757,73883.0,73867.0,0.15697161]
["bitfinex","BTCUSD",1773667809641,0.00035275,73883.0,73867.0,0.15697161]
["bitfinex","BTCUSD",1773667809792,0.06786807,73891.0,73867.0,0.15697161]
["bitfinex","BTCUSD",1773667809793,0.0002,73891.0,73867.0,0.15697161]
["bitfinex","BTCUSD",1773667809996,0.06786743,73891.0,73867.0,0.15732436]
["bitfinex","BTCUSD",1773667810195,0.06786743,73891.0,73870.0,0.05477416]
["bitfinex","BTCUSD",1773667810196,0.0002,73891.0,73870.0,0.05477416]
["bitfinex","BTCUSD",1773667810401,0.06786054,73899.0,73868.0,0.0676883]
["bitfinex","BTCUSD",1773667810402,0.0002,73899.0,73879.0,0.1282597]
["bitfinex","BTCUSD",1773667810610,0.0002,73899.0,73868.0,0.0676883]
["bitfinex","BTCUSD",1773667810611,0.0678602,73899.0,73880.0,0.00136]
["bitfinex","BTCUSD",1773667810810,0.15970786,73898.0,73872.0,0.15697161]
["bitfinex","BTCUSD",1773667810989,0.0678602,73899.0,73874.0,0.15697161]
["bitfinex","BTCUSD",1773667811400,0.0002,73899.0,73874.0,0.15697161]
["bitfinex","BTCUSD",1773667811633,0.06765403,73906.0,73868.0,0.0676883]
["bitfinex","BTCUSD",1773667811634,0.06764743,73913.0,73891.0,0.15697161]
["bitfinex","BTCUSD",1773667811797,0.06764743,73913.0,73891.0,0.15679475]
["bitfinex","BTCUSD",1773667812003,0.06764904,73911.0,73893.0,0.15697161]
["bitfinex","BTCUSD",1773667812229,0.06764559,73915.0,73895.0,0.15697161]
["bitfinex","BTCUSD",1773667812535,0.06764357,73917.0,73895.0,0.15697161]
["bitfinex","BTCUSD",1773667812826,0.00021578,73916.0,73895.0,0.15697161]
["bitfinex","BTCUSD",1773667812978,0.06786042,73916.0,73895.0,0.15697161]
["bitfinex","BTCUSD",1773667813184,0.00021578,73916.0,73895.0,0.15697161]
["bitfinex","BTCUSD",1773667813490,0.0678607,73916.0,73895.0,0.08559252]
["bitfinex","BTCUSD",1773667813707,0.0678607,73916.0,73896.0,0.0014]
["bitfinex","BTCUSD",1773667813708,0.15970786,73915.0,73896.0,0.0014]
["bitfinex","BTCUSD",1773667814478,0.06764618,73914.0,73895.0,0.06625899]
["bitfinex","BTCUSD",1773667814679,0.17231076,73913.0,73877.0,0.15697161]
["bitfinex","BTCUSD",1773667814919,0.15970786,73911.0,73877.0,0.17089327]
["bitfinex","BTCUSD",1773667815117,0.15970786,73908.0,73877.0,0.15697161]
["bitfinex","BTCUSD",1773667815317,0.0002,73909.0,73877.0,0.15697161]
["bitfinex","BTCUSD",1773667815318,0.01260299,73907.0,73877.0,0.15697161]
["bitfinex","BTCUSD",1773667815525,0.15970786,73906.0,73873.0,0.01392126]
["bitfinex","BTCUSD",1773667815733,0.15970786,73906.0,73874.0,0.15837161]
["bitfinex","BTCUSD",1773667815885,0.15970786,73906.0,73875.0,0.15697161]
["bitfinex","BTCUSD",1773667816089,0.15970786,73906.0,73875.0,0.13697161]
["bitfinex","BTCUSD",1773667816311,0.15970786,73906.0,73878.0,0.15697161]
["bitfinex","BTCUSD",1773667816840,0.15970786,73906.0,73879.0,0.06767823]
["bitfinex","BTCUSD",1773667816841,0.15970786,73904.0,73879.0,0.06767823]
["bitfinex","BTCUSD",1773667817041,0.13970786,73904.0,73880.0,0.15697161]
["bitfinex","BTCUSD",1773667817341,0.13970786,73904.0,73881.0,0.00256968]
["bitfinex","BTCUSD",1773667817491,0.13970786,73904.0,73882.0,0.0014]
["bitfinex","BTCUSD",1773667817692,0.0014,73903.0,73864.0,0.06769197]
["bitfinex","BTCUSD",1773667817893,0.1282597,73900.0,73865.0,0.0014]
["bitfinex","BTCUSD",1773667818097,0.15970786,73898.0,73861.0,0.06791442]
["bitfinex","BTCUSD",1773667818324,0.15970786,73896.0,73862.0,0.0014]
["bitfinex","BTCUSD",1773667818529,0.15970786,73896.0,73861.0,0.06791417]
["bitfinex","BTCUSD",1773667818530,0.15970786,73894.0,73861.0,0.06791417]
["bitfinex","BTCUSD",1773667818735,0.15970786,73892.0,73863.0,0.0014]
["bitfinex","BTCUSD",1773667818932,0.15970786,73888.0,73864.0,0.06769197]
["bitfinex","BTCUSD",1773667819179,0.15970786,73888.0,73865.0,0.001]
["bitfinex","BTCUSD",1773667819361,0.15970786,73888.0,73864.0,0.06769197]
["bitfinex","BTCUSD",1773667819566,0.15970786,73888.0,73865.0,0.0014]
["bitfinex","BTCUSD",1773667819973,0.15970786,73888.0,73865.0,0.00175275]
["bitfinex","BTCUSD",1773667820204,0.15970786,73888.0,73864.0,0.06769197]
["bitfinex","BTCUSD",1773667820479,0.16006061,73888.0,73864.0,0.06769197]
["bitfinex","BTCUSD",1773667820877,0.16006061,73888.0,73863.0,0.06706588]
["bitfinex","BTCUSD",1773667820878,0.15970786,73886.0,73863.0,0.06706588]
["bitfinex","BTCUSD",1773667821498,0.15970786,73886.0,73864.0,0.0014]
["bitfinex","BTCUSD",1773667821726,0.15970786,73886.0,73861.0,0.00022]
["bitfinex","BTCUSD",1773667821935,0.15970786,73886.0,73859.0,0.0681592]
["bitfinex","BTCUSD",1773667822482,0.15970786,73886.0,73865.0,0.00022]
["bitfinex","BTCUSD",1773667822688,0.16624735,73884.0,73859.0,0.0681592]
["bitfinex","BTCUSD",1773667822892,0.06802365,73888.0,73859.0,0.0681592]
["bitfinex","BTCUSD",1773667822893,0.00035275,73888.0,73870.0,0.1282597]
["bitfinex","BTCUSD",1773667823115,0.00035275,73888.0,73871.0,0.16075861]
["bitfinex","BTCUSD",1773667823315,0.00035275,73888.0,73871.0,0.09360575]
["bitfinex","BTCUSD",1773667823515,0.00035275,73888.0,73872.0,0.0014]
["bitfinex","BTCUSD",1773667823814,0.06802293,73888.0,73872.0,0.0014]
["bitfinex","BTCUSD",1773667824021,0.06802293,73888.0,73864.0,0.1786]
["bitfinex","BTCUSD",1773667824022,0.1688772,73887.0,73864.0,0.1786]
["bitfinex","BTCUSD",1773667824399,0.1688772,73887.0,73865.0,0.00068131]
["bitfinex","BTCUSD",1773667825064,0.06767109,73887.0,73872.0,0.06768464]
["bitfinex","BTCUSD",1773667825267,0.00035275,73888.0,73872.0,0.06768464]
["bitfinex","BTCUSD",1773667825566,0.1688772,73901.0,73874.0,0.00029747]
["bitfinex","BTCUSD",1773667825711,0.1688772,73901.0,73875.0,0.00125715]
["bitfinex","BTCUSD",1773667825712,0.18279669,73900.0,73875.0,0.00125715]
["bitfinex","BTCUSD",1773667825909,0.18279669,73900.0,73874.0,0.00029747]
["bitfinex","BTCUSD",1773667826162,0.18279669,73900.0,73872.0,0.06768464]
["bitfinex","BTCUSD",1773667826163,0.1688772,73900.0,73875.0,0.0014]
["bitfinex","BTCUSD",1773667826322,0.1688772,73898.0,73876.0,0.0014]
["bitfinex","BTCUSD",1773667826665,0.1688772,73896.0,73871.0,0.06527129]
["bitfinex","BTCUSD",1773667826967,0.23654004,73896.0,73872.0,0.06904092]
["bitfinex","BTCUSD",1773667827125,0.1688772,73895.0,73872.0,0.06768464]
["bitfinex","BTCUSD",1773667828339,0.1688772,73893.0,73872.0,0.001]
["bitfinex","BTCUSD",1773667828548,0.1688772,73891.0,73863.0,0.06769236]
["bitfinex","BTCUSD",1773667828969,0.06766815,73890.0,73863.0,0.06769236]
["bitfinex","BTCUSD",1773667829172,0.37217455,73888.0,73863.0,0.06769236]
["bitfinex","BTCUSD",1773667829401,0.1688772,73887.0,73863.0,0.06769236]
["bitfinex","BTCUSD",1773667830002,0.1688772,73885.0,73863.0,0.06769236]
["bitfinex","BTCUSD",1773667830210,0.1688772,73883.0,73865.0,0.00022]
["bitfinex","BTCUSD",1773667830576,0.18279669,73883.0,73865.0,0.00022]
["bitfinex","BTCUSD",1773667830925,0.1688772,73881.0,73866.0,0.0014]
["bitfinex","BTCUSD",1773667831091,0.1688772,73879.0,73867.0,0.06768922]
["bitfinex","BTCUSD",1773667831911,0.1688772,73879.0,73866.0,0.0690893]
["bitfinex","BTCUSD",1773667832144,0.1688772,73879.0,73865.0,0.00022]
["bitfinex","BTCUSD",1773667832295,0.1688772,73879.0,73859.0,0.06815874]
["bitfinex","BTCUSD",1773667832493,0.1688772,73879.0,73859.0,0.06815887]
["bitfinex","BTCUSD",1773667832694,0.1688772,73879.0,73853.0,0.0679212]
["bitfinex","BTCUSD",1773667832892,0.1688772,73879.0,73858.0,0.06769707]
["bitfinex","BTCUSD",1773667833216,0.16624735,73877.0,73857.0,0.06440877]
["bitfinex","BTCUSD",1773667833418,0.16624735,73877.0,73858.0,0.06769707]
["bitfinex","BTCUSD",1773667834332,0.16624735,73877.0,73859.0,0.0014]
["bitfinex","BTCUSD",1773667834940,0.08159863,73878.0,73859.0,0.0014]
["bitfinex","BTCUSD",1773667835142,0.16624735,73877.0,73860.0,0.06769564]
["bitfinex","BTCUSD",1773667836938,0.01391949,73878.0,73861.0,0.1595492]
["bitfinex","BTCUSD",1773667837160,0.06767181,73886.0,73864.0,0.22724117]
["bitfinex","BTCUSD",1773667837596,0.23391916,73886.0,73864.0,0.22724117]
["bitfinex","BTCUSD",1773667837827,0.16624735,73885.0,73864.0,0.22724117]
["bitfinex","BTCUSD",1773667838038,0.16624735,73885.0,73865.0,0.01517926]
["bitfinex","BTCUSD",1773667838456,0.16624735,73900.0,73866.0,0.1609492]
["bitfinex","BTCUSD",1773667838675,0.16624735,73898.0,73866.0,0.1609492]
["bitfinex","BTCUSD",1773667838979,0.06765808,73901.0,73868.0,0.1595492]
["bitfinex","BTCUSD",1773667839180,0.06765808,73901.0,73872.0,0.1595492]
["bitfinex","BTCUSD",1773667839421,0.06765808,73901.0,73874.0,0.1595492]
["bitfinex","BTCUSD",1773667839801,0.06765808,73901.0,73874.0,0.08474351]
["bitfinex","BTCUSD",1773667840205,0.16624735,73900.0,73874.0,0.08474351]
["bitfinex","BTCUSD",1773667840822,0.16624735,73900.0,73871.0,0.06768555]
["bitfinex","BTCUSD",1773667840823,0.16624735,73900.0,73875.0,0.0014]
["bitfinex","BTCUSD",1773667840989,0.16624735,73900.0,73876.0,0.0014]
["bitfinex","BTCUSD",1773667841169,0.16624735,73898.0,73877.0,0.0014]
["bitfinex","BTCUSD",1773667841374,0.16624735,73898.0,73878.0,0.0014]
["bitfinex","BTCUSD",1773667841582,0.16624735,73898.0,73879.0,0.0014]
["bitfinex","BTCUSD",1773667841796,0.06765991,73899.0,73857.0,0.00022]
["bitfinex","BTCUSD",1773667841797,0.12818114,73890.0,73857.0,0.00022]
["bitfinex","BTCUSD",1773667842022,0.16624735,73888.0,73860.0,0.06769564]
["bitfinex","BTCUSD",1773667842338,0.16624735,73888.0,73858.0,0.06804976]
["bitfinex","BTCUSD",1773667842542,0.13470113,73887.0,73858.0,0.06804976]
["bitfinex","BTCUSD",1773667842745,0.16624735,73886.0,73858.0,0.06804976]
["bitfinex","BTCUSD",1773667842903,0.3757121,73889.0,73858.0,0.06804976]
["bitfinex","BTCUSD",1773667842904,0.16624735,73884.0,73858.0,0.06804976]
["bitfinex","BTCUSD",1773667843104,0.06767456,73883.0,73858.0,0.06769701]
["bitfinex","BTCUSD",1773667843307,0.16624735,73882.0,73858.0,0.06769701]
["bitfinex","BTCUSD",1773667843701,0.16764735,73882.0,73859.0,0.0014]
["bitfinex","BTCUSD",1773667843898,0.1680001,73882.0,73859.0,0.0014]
["bitfinex","BTCUSD",1773667844334,0.16624735,73879.0,73852.0,0.00034]
["bitfinex","BTCUSD",1773667844551,0.16624735,73869.0,73842.0,0.06793175]
["bitfinex","BTCUSD",1773667844725,0.16624735,73869.0,73842.0,0.00022]
["bitfinex","BTCUSD",1773667845137,0.16624735,73867.0,73842.0,1e-08]
["bitfinex","BTCUSD",1773667845335,0.16624735,73864.0,73842.0,1e-08]
["bitfinex","BTCUSD",1773667845513,0.16624735,73862.0,73842.0,1e-08]
["bitfinex","BTCUSD",1773667845716,0.06769105,73865.0,73835.0,0.00022]
["bitfinex","BTCUSD",1773667845717,0.13478499,73861.0,73835.0,0.00022]
["bitfinex","BTCUSD",1773667846055,0.16624735,73860.0,73835.0,0.00022]
["bitfinex","BTCUSD",1773667846447,0.16624735,73858.0,73836.0,0.0014]
["bitfinex","BTCUSD",1773667846996,0.16624735,73858.0,73837.0,0.00144]
["bitfinex","BTCUSD",1773667847391,0.16624735,73856.0,73831.0,0.06772223]
["bitfinex","BTCUSD",1773667847555,0.16659989,73856.0,73831.0,0.06772223]
["bitfinex","BTCUSD",1773667847964,0.16659989,73856.0,73823.0,0.06794932]
["bitfinex","BTCUSD",1773667847965,0.16659989,73856.0,73823.0,1e-08]
["bitfinex","BTCUSD",1773667847966,0.16624735,73839.0,73823.0,1e-08]
["bitfinex","BTCUSD",1773667848166,0.16624735,73839.0,73811.0,0.06774029]
["bitfinex","BTCUSD",1773667848369,0.16224735,73839.0,73813.0,0.06773808]
["bitfinex","BTCUSD",1773667848568,0.16224735,73839.0,73812.0,0.06773897]
["bitfinex","BTCUSD",1773667848773,0.16224735,73839.0,73813.0,0.06773836]
["bitfinex","BTCUSD",1773667848969,0.16224735,73839.0,73811.0,0.06774047]
["bitfinex","BTCUSD",1773667849170,0.16224735,73839.0,73810.0,0.0004425]
["bitfinex","BTCUSD",1773667849431,0.16224735,73839.0,73815.0,1e-08]
["bitfinex","BTCUSD",1773667849432,0.16624735,73837.0,73815.0,1e-08]
["bitfinex","BTCUSD",1773667849611,0.06915581,73838.0,73791.0,0.06775824]
["bitfinex","BTCUSD",1773667849612,0.16624735,73828.0,73791.0,0.06775824]
["bitfinex","BTCUSD",1773667849788,0.16624735,73828.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773667849990,0.06771581,73838.0,73793.0,0.1595492]
["bitfinex","BTCUSD",1773667850200,0.16624735,73837.0,73793.0,0.1595492]
["bitfinex","BTCUSD",1773667850600,0.16624735,73837.0,73815.0,0.00022]
["bitfinex","BTCUSD",1773667850950,0.16624735,73837.0,73815.0,0.00032569]
["bitfinex","BTCUSD",1773667851361,0.06771764,73836.0,73816.0,0.06773599]
["bitfinex","BTCUSD",1773667851511,0.06771764,73836.0,73817.0,0.01190232]
["bitfinex","BTCUSD",1773667851683,0.06771764,73836.0,73818.0,0.0014]
["bitfinex","BTCUSD",1773667851883,0.06771764,73836.0,73819.0,0.011902]
["bitfinex","BTCUSD",1773667852085,0.06771764,73838.0,73819.0,0.011902]
["bitfinex","BTCUSD",1773667852522,0.0677123,73842.0,73819.0,0.011902]
["bitfinex","BTCUSD",1773667852728,0.0677123,73842.0,73820.0,0.16471377]
["bitfinex","BTCUSD",1773667852928,0.0677123,73842.0,73815.0,0.06806215]
["bitfinex","BTCUSD",1773667853139,0.0677123,73842.0,73816.0,0.06773599]
["bitfinex","BTCUSD",1773667853283,0.06771195,73843.0,73816.0,0.06773599]
["bitfinex","BTCUSD",1773667853484,0.06771214,73844.0,73816.0,0.06773599]
["bitfinex","BTCUSD",1773667853736,0.06770593,73849.0,73817.0,0.16471377]
["bitfinex","BTCUSD",1773667854951,0.06770593,73849.0,73821.0,0.15629095]
["bitfinex","BTCUSD",1773667855152,0.00052,73850.0,73821.0,0.15629095]
["bitfinex","BTCUSD",1773667855324,0.06804314,73852.0,73823.0,0.15629095]
["bitfinex","BTCUSD",1773667855522,0.00034,73852.0,73823.0,0.15629095]
["bitfinex","BTCUSD",1773667855774,0.011902,73860.0,73823.0,0.15629095]
["bitfinex","BTCUSD",1773667855775,0.0005487,73883.0,73823.0,0.15629095]
["bitfinex","BTCUSD",1773667855970,0.0005487,73883.0,73822.0,0.06913048]
["bitfinex","BTCUSD",1773667855971,0.06773491,73872.0,73824.0,0.04425564]
["bitfinex","BTCUSD",1773667856164,0.15464402,73871.0,73825.0,0.0014]
["bitfinex","BTCUSD",1773667856342,0.1665515,73871.0,73825.0,0.15629095]
["bitfinex","BTCUSD",1773667857174,0.15464402,73869.0,73825.0,0.15629095]
["bitfinex","BTCUSD",1773667857372,0.15464402,73865.0,73826.0,0.06772681]
["bitfinex","BTCUSD",1773667857573,0.15464402,73863.0,73827.0,0.15629095]
["bitfinex","BTCUSD",1773667857774,0.15464402,73861.0,73827.0,0.15629095]
["bitfinex","BTCUSD",1773667857983,0.1665515,73860.0,73827.0,0.15629095]
["bitfinex","BTCUSD",1773667858582,0.1665515,73860.0,73828.0,0.0014]
["bitfinex","BTCUSD",1773667858787,0.1665515,73860.0,73829.0,0.15629095]
["bitfinex","BTCUSD",1773667859192,0.01190748,73863.0,73829.0,0.15629095]
["bitfinex","BTCUSD",1773667859408,0.0676938,73862.0,73832.0,0.06772131]
["bitfinex","BTCUSD",1773667859598,0.01190748,73861.0,73833.0,0.0941416]
["bitfinex","BTCUSD",1773667860137,0.15464402,73860.0,73833.0,0.0941416]
["bitfinex","BTCUSD",1773667860411,0.1665515,73860.0,73833.0,0.0941416]
["bitfinex","BTCUSD",1773667860630,0.0002,73871.0,73833.0,0.0941416]
["bitfinex","BTCUSD",1773667860631,0.15464402,73868.0,73833.0,0.0941416]
["bitfinex","BTCUSD",1773667860876,0.0002,73890.0,73833.0,0.0941416]
["bitfinex","BTCUSD",1773667860877,0.06800995,73889.0,73841.0,0.15629095]
["bitfinex","BTCUSD",1773667861024,0.06800916,73889.0,73843.0,0.15629095]
["bitfinex","BTCUSD",1773667861240,0.00034,73889.0,73844.0,0.00517458]
["bitfinex","BTCUSD",1773667861434,0.00034,73889.0,73852.0,0.15629095]
["bitfinex","BTCUSD",1773667861640,0.06765931,73900.0,73862.0,0.15629095]
["bitfinex","BTCUSD",1773667861842,0.06765734,73902.0,73865.0,0.15629095]
["bitfinex","BTCUSD",1773667862042,0.06801009,73902.0,73867.0,0.15629095]
["bitfinex","BTCUSD",1773667862312,0.06801009,73902.0,73869.0,0.15629095]
["bitfinex","BTCUSD",1773667862483,0.06801009,73902.0,73871.0,0.15629095]
["bitfinex","BTCUSD",1773667862627,0.06801009,73902.0,73873.0,0.15629095]
["bitfinex","BTCUSD",1773667862834,0.06801009,73902.0,73856.0,0.15629095]
["bitfinex","BTCUSD",1773667863283,0.06801009,73902.0,73858.0,0.15629095]
["bitfinex","BTCUSD",1773667863443,0.06801009,73902.0,73860.0,0.15629095]
["bitfinex","BTCUSD",1773667863642,0.06801009,73902.0,73861.0,0.17864]
["bitfinex","BTCUSD",1773667863867,0.00035275,73902.0,73866.0,0.15629095]
["bitfinex","BTCUSD",1773667864069,0.0007928,73909.0,73865.0,0.001]
["bitfinex","BTCUSD",1773667864070,0.0007928,73909.0,73872.0,0.15629095]
["bitfinex","BTCUSD",1773667864236,0.00010576,73909.0,73872.0,0.15629095]
["bitfinex","BTCUSD",1773667864449,0.06836725,73912.0,73872.0,0.15629095]
["bitfinex","BTCUSD",1773667864661,0.06836725,73912.0,73874.0,0.15629095]
["bitfinex","BTCUSD",1773667864920,0.06836725,73912.0,73876.0,0.15629095]
["bitfinex","BTCUSD",1773667865487,0.06836725,73912.0,73878.0,0.15629095]
["bitfinex","BTCUSD",1773667865686,0.06836725,73912.0,73880.0,0.15629095]
["bitfinex","BTCUSD",1773667866190,0.06836725,73912.0,73880.0,0.08246622]
["bitfinex","BTCUSD",1773667866393,0.06836725,73912.0,73881.0,0.00402983]
["bitfinex","BTCUSD",1773667866594,0.06433909,73912.0,73882.0,0.15629095]
["bitfinex","BTCUSD",1773667866771,0.06764801,73914.0,73882.0,0.15955266]
["bitfinex","BTCUSD",1773667866966,0.06764526,73915.0,73884.0,0.15629095]
["bitfinex","BTCUSD",1773667867165,0.00011,73916.0,73886.0,0.15629095]
["bitfinex","BTCUSD",1773667867491,0.06762412,73939.0,73886.0,0.15629095]
["bitfinex","BTCUSD",1773667867492,1.0,73928.0,73890.0,0.14964688]
["bitfinex","BTCUSD",1773667867694,0.06814097,73941.0,73892.0,0.03234816]
["bitfinex","BTCUSD",1773667867865,0.06814097,73941.0,73889.0,0.06766907]
["bitfinex","BTCUSD",1773667867866,0.0002,73920.0,73895.0,0.14804301]
["bitfinex","BTCUSD",1773667868060,0.06814097,73941.0,73897.0,0.14804301]
["bitfinex","BTCUSD",1773667868275,0.15464402,73940.0,73899.0,0.14804301]
["bitfinex","BTCUSD",1773667868486,0.0002,73927.0,73901.0,0.14804301]
["bitfinex","BTCUSD",1773667868686,0.0002,73927.0,73903.0,0.14804301]
["bitfinex","BTCUSD",1773667868891,0.11316966,73940.0,73905.0,0.15629095]
["bitfinex","BTCUSD",1773667869091,0.00010576,73940.0,73907.0,0.15629095]
["bitfinex","BTCUSD",1773667869306,0.00010576,73940.0,73909.0,0.15629095]
["bitfinex","BTCUSD",1773667869512,0.15464402,73937.0,73911.0,0.06764892]
["bitfinex","BTCUSD",1773667869713,0.15464402,73937.0,73912.0,0.00379955]
["bitfinex","BTCUSD",1773667869945,0.06762422,73938.0,73912.0,0.00379955]
["bitfinex","BTCUSD",1773667870146,0.06761801,73945.0,73912.0,0.00379955]
["bitfinex","BTCUSD",1773667870147,0.06765502,73960.0,73915.0,0.13058398]
["bitfinex","BTCUSD",1773667870321,0.06765502,73960.0,73915.0,0.13068974]
["bitfinex","BTCUSD",1773667870526,0.15464402,73959.0,73915.0,0.13068974]
["bitfinex","BTCUSD",1773667870726,0.15464402,73959.0,73916.0,0.35708]
["bitfinex","BTCUSD",1773667870927,0.15464402,73959.0,73917.0,0.13272084]
["bitfinex","BTCUSD",1773667871512,0.06760593,73958.0,73919.0,0.13128084]
["bitfinex","BTCUSD",1773667871895,0.06760593,73958.0,73920.0,0.1424]
["bitfinex","BTCUSD",1773667872101,0.06760593,73958.0,73919.0,0.13088725]
["bitfinex","BTCUSD",1773667872301,0.15464402,73957.0,73919.0,0.13088725]
["bitfinex","BTCUSD",1773667872650,0.06760593,73958.0,73919.0,0.05943067]
["bitfinex","BTCUSD",1773667872829,0.15464402,73957.0,73918.0,0.06764252]
["bitfinex","BTCUSD",1773667873029,0.15604402,73957.0,73919.0,0.00144]
["bitfinex","BTCUSD",1773667873232,0.12802574,73950.0,73917.0,0.06864252]
["bitfinex","BTCUSD",1773667873435,0.15464402,73948.0,73915.0,0.00010576]
["bitfinex","BTCUSD",1773667873644,0.15464402,73948.0,73907.0,0.06765259]
["bitfinex","BTCUSD",1773667873645,0.15464402,73946.0,73907.0,0.06765259]
["bitfinex","BTCUSD",1773667873819,0.15464402,73946.0,73903.0,0.06765625]
["bitfinex","BTCUSD",1773667873820,0.15464402,73939.0,73903.0,0.06765625]
["bitfinex","BTCUSD",1773667874451,0.15604402,73939.0,73904.0,0.00144]
["bitfinex","BTCUSD",1773667874643,0.15464402,73939.0,73904.0,0.00144]
["bitfinex","BTCUSD",1773667875043,0.00010571,73946.0,73905.0,0.06025983]
["bitfinex","BTCUSD",1773667875694,0.00010571,73946.0,73906.0,0.0676535]
["bitfinex","BTCUSD",1773667875971,0.00010571,73946.0,73906.0,0.05456982]
["bitfinex","BTCUSD",1773667876130,0.17544386,73948.0,73906.0,0.05456982]
["bitfinex","BTCUSD",1773667876333,0.17450724,73948.0,73907.0,0.00032546]
["bitfinex","BTCUSD",1773667876653,0.06761233,73951.0,73908.0,0.00054037]
["bitfinex","BTCUSD",1773667877273,0.06761233,73951.0,73910.0,0.14964688]
["bitfinex","BTCUSD",1773667877479,0.06761233,73951.0,73911.0,0.00084115]
["bitfinex","BTCUSD",1773667877675,0.06760776,73956.0,73913.0,0.00084115]
["bitfinex","BTCUSD",1773667877824,0.06760776,73956.0,73915.0,0.00135934]
["bitfinex","BTCUSD",1773667879258,0.06760776,73956.0,73914.0,0.06764618]
["bitfinex","BTCUSD",1773667879882,0.17530725,73955.0,73914.0,0.06764618]
["bitfinex","BTCUSD",1773667880086,0.17530725,73955.0,73914.0,0.24556618]
["bitfinex","BTCUSD",1773667880263,0.17530725,73955.0,73915.0,0.17992]
["bitfinex","BTCUSD",1773667880684,0.17530725,73955.0,73914.0,0.06864618]
["bitfinex","BTCUSD",1773667880900,0.17530725,73955.0,73916.0,0.00144]
["bitfinex","BTCUSD",1773667881063,0.17530725,73955.0,73914.0,0.06764618]
["bitfinex","BTCUSD",1773667881764,0.17530725,73953.0,73915.0,0.06908476]
["bitfinex","BTCUSD",1773667882618,0.17530725,73953.0,73915.0,0.06764476]
["bitfinex","BTCUSD",1773667882839,0.5670532,73949.0,73907.0,0.06765174]
["bitfinex","BTCUSD",1773667883127,0.17530725,73939.0,73905.0,0.06765415]
["bitfinex","BTCUSD",1773667883330,0.17541292,73939.0,73905.0,0.06765415]
["bitfinex","BTCUSD",1773667883871,0.17541292,73939.0,73903.0,0.06765442]
["bitfinex","BTCUSD",1773667883872,0.06762422,73938.0,73906.0,0.00144]
["bitfinex","BTCUSD",1773667884071,0.1751444,73937.0,73906.0,0.00144]
["bitfinex","BTCUSD",1773667884333,0.1751444,73937.0,73907.0,0.00144]
["bitfinex","BTCUSD",1773667884704,0.1751444,73937.0,73908.0,0.00144]
["bitfinex","BTCUSD",1773667885337,0.1701444,73937.0,73908.0,0.00144]
["bitfinex","BTCUSD",1773667885915,0.06762605,73936.0,73901.0,0.06765442]
["bitfinex","BTCUSD",1773667886334,0.1726444,73935.0,73902.0,0.06765442]
["bitfinex","BTCUSD",1773667887142,0.06762537,73937.0,73903.0,0.0039733]
["bitfinex","BTCUSD",1773667887319,0.06762537,73937.0,73903.0,0.17932]
["bitfinex","BTCUSD",1773667887517,0.1726444,73936.0,73903.0,0.17932]
["bitfinex","BTCUSD",1773667888347,0.06762696,73935.0,73904.0,0.06765533]
["bitfinex","BTCUSD",1773667888775,0.06772958,73939.0,73905.0,0.00424912]
["bitfinex","BTCUSD",1773667889129,0.06772958,73939.0,73904.0,0.06765533]
["bitfinex","BTCUSD",1773667889925,0.17476896,73938.0,73904.0,0.06765533]
["bitfinex","BTCUSD",1773667890344,0.06762514,73937.0,73904.0,0.06765533]
["bitfinex","BTCUSD",1773667890528,0.17476896,73936.0,73904.0,0.06765533]
["bitfinex","BTCUSD",1773667891164,0.01259594,73935.0,73905.0,0.17848]
["bitfinex","BTCUSD",1773667891352,0.18736509,73934.0,73905.0,0.17848]
["bitfinex","BTCUSD",1773667891570,0.17476896,73934.0,73905.0,0.17848]
["bitfinex","BTCUSD",1773667891770,0.17476896,73934.0,73906.0,0.00144]
["bitfinex","BTCUSD",1773667892173,0.06762473,73938.0,73906.0,0.00144]
["bitfinex","BTCUSD",1773667892406,0.06762605,73936.0,73906.0,0.06797109]
["bitfinex","BTCUSD",1773667892609,0.06762605,73936.0,73907.0,0.06765259]
["bitfinex","BTCUSD",1773667893202,0.00010567,73939.0,73907.0,0.06765259]
["bitfinex","BTCUSD",1773667893347,0.0002,73964.0,73910.0,0.20120215]
["bitfinex","BTCUSD",1773667893348,0.24278306,73956.0,73910.0,0.20120215]
["bitfinex","BTCUSD",1773667893554,0.32442335,73978.0,73910.0,0.20120215]
["bitfinex","BTCUSD",1773667893555,0.06779904,73966.0,73950.0,0.25]
["bitfinex","BTCUSD",1773667893752,0.17497478,73965.0,73950.0,0.25]
["bitfinex","BTCUSD",1773667894165,0.17497478,73965.0,73951.0,0.00144]
["bitfinex","BTCUSD",1773667894367,0.06760045,73964.0,73951.0,0.0690521]
["bitfinex","BTCUSD",1773667894581,0.06760045,73964.0,73950.0,0.25]
["bitfinex","BTCUSD",1773667894582,0.17497478,73963.0,73950.0,0.09008126]
["bitfinex","BTCUSD",1773667894800,0.17508051,73963.0,73950.0,0.09008126]
["bitfinex","BTCUSD",1773667894995,0.17508051,73963.0,73950.0,0.15769446]
["bitfinex","BTCUSD",1773667895544,1e-08,73971.0,73951.0,0.55860608]
["bitfinex","BTCUSD",1773667895827,1e-08,73971.0,73951.0,0.49324375]
["bitfinex","BTCUSD",1773667896373,1e-08,73971.0,73953.0,0.0676105]
["bitfinex","BTCUSD",1773667896374,0.06759439,73971.0,73953.0,0.0676105]
["bitfinex","BTCUSD",1773667896581,0.15895335,73970.0,73953.0,0.0676105]
["bitfinex","BTCUSD",1773667896776,0.15895335,73970.0,73954.0,0.00144]
["bitfinex","BTCUSD",1773667897498,1e-08,73971.0,73954.0,0.00144]
["bitfinex","BTCUSD",1773667898128,0.0002,73973.0,73954.0,0.00144]
["bitfinex","BTCUSD",1773667898129,5.856e-05,73973.0,73954.0,0.00144]
["bitfinex","BTCUSD",1773667898366,0.0002875,73974.0,73954.0,0.00144]
["bitfinex","BTCUSD",1773667898367,0.00020017,73974.0,73954.0,0.00144]
["bitfinex","BTCUSD",1773667898573,0.06758395,73983.0,73954.0,0.00144]
["bitfinex","BTCUSD",1773667898574,0.06758534,73984.0,73955.0,0.06760868]
["bitfinex","BTCUSD",1773667898705,0.15895335,73983.0,73955.0,0.06760868]
["bitfinex","BTCUSD",1773667898911,0.15895335,73983.0,73955.0,0.24604868]
["bitfinex","BTCUSD",1773667899107,0.15895335,73983.0,73951.0,0.00010573]
["bitfinex","BTCUSD",1773667899314,0.15895335,73983.0,73951.0,0.06771788]
["bitfinex","BTCUSD",1773667900060,0.15895335,73983.0,73951.0,0.00010573]
["bitfinex","BTCUSD",1773667900360,0.15895335,73983.0,73950.0,0.01996014]
["bitfinex","BTCUSD",1773667900557,0.16340763,73981.0,73950.0,0.01996014]
["bitfinex","BTCUSD",1773667900760,0.16340763,73978.0,73951.0,0.00144]
["bitfinex","BTCUSD",1773667900960,0.16340763,73978.0,73945.0,0.06761771]
["bitfinex","BTCUSD",1773667901361,0.067584,73982.0,73946.0,0.16088677]
["bitfinex","BTCUSD",1773667901714,0.16340763,73981.0,73946.0,0.16088677]
["bitfinex","BTCUSD",1773667901914,0.16340763,73981.0,73945.0,0.06761771]
["bitfinex","BTCUSD",1773667902618,0.06758549,73981.0,73948.0,0.16139475]
["bitfinex","BTCUSD",1773667902851,0.06745201,73981.0,73950.0,0.16100097]
["bitfinex","BTCUSD",1773667903056,0.00035241,73983.0,73950.0,0.16100097]
["bitfinex","BTCUSD",1773667903258,0.06793593,73983.0,73950.0,0.16100097]
["bitfinex","BTCUSD",1773667903890,0.06293593,73983.0,73950.0,0.16100097]
["bitfinex","BTCUSD",1773667904292,0.0002,73981.0,73951.0,0.00144]
["bitfinex","BTCUSD",1773667904493,0.00030564,73981.0,73953.0,0.0676105]
["bitfinex","BTCUSD",1773667904726,0.00030564,73981.0,73954.0,0.16134889]
["bitfinex","BTCUSD",1773667904928,0.00030564,73981.0,73955.0,0.16239541]
["bitfinex","BTCUSD",1773667905364,0.06789069,73981.0,73956.0,0.00144]
["bitfinex","BTCUSD",1773667905513,0.06789069,73981.0,73952.0,0.0676105]
["bitfinex","BTCUSD",1773667905695,0.06789069,73981.0,73953.0,0.0676105]
["bitfinex","BTCUSD",1773667906644,0.06789069,73981.0,73952.0,0.0676105]
["bitfinex","BTCUSD",1773667907139,0.16340763,73980.0,73952.0,0.0676105]
["bitfinex","BTCUSD",1773667907337,0.76789069,73981.0,73953.0,0.00144]
["bitfinex","BTCUSD",1773667907736,0.16340763,73978.0,73953.0,0.00144]
["bitfinex","BTCUSD",1773667908441,0.16340763,73978.0,73954.0,0.00144]
["bitfinex","BTCUSD",1773667908653,0.86340763,73978.0,73955.0,0.06760868]
["bitfinex","BTCUSD",1773667908811,0.76758777,73978.0,73954.0,0.06403016]
["bitfinex","BTCUSD",1773667909026,0.76758777,73978.0,73955.0,0.06760868]
["bitfinex","BTCUSD",1773667909216,0.58277587,73976.0,73955.0,0.06760868]
["bitfinex","BTCUSD",1773667909420,0.16340763,73975.0,73955.0,0.06760868]
["bitfinex","BTCUSD",1773667910054,0.16330763,73975.0,73955.0,0.06760868]
["bitfinex","BTCUSD",1773667910372,0.16330763,73975.0,73952.0,0.06760899]
["bitfinex","BTCUSD",1773667910373,0.7,73975.0,73952.0,0.06760899]
["bitfinex","BTCUSD",1773667910573,0.16340763,73972.0,73943.0,0.06761914]
["bitfinex","BTCUSD",1773667910892,0.16340763,73972.0,73944.0,0.00144]
["bitfinex","BTCUSD",1773667911034,0.16340763,73972.0,73943.0,0.06761914]
["bitfinex","BTCUSD",1773667911239,0.16340763,73972.0,73944.0,0.00144]
["bitfinex","BTCUSD",1773667911443,0.16340763,73972.0,73954.0,0.00022]
["bitfinex","BTCUSD",1773667911780,0.16340763,73972.0,73955.0,0.00144]
["bitfinex","BTCUSD",1773667912196,0.16340763,73972.0,73941.0,0.15932331]
["bitfinex","BTCUSD",1773667912373,0.86340763,73972.0,73941.0,0.15932331]
["bitfinex","BTCUSD",1773667912570,0.7,73972.0,73944.0,0.15932331]
["bitfinex","BTCUSD",1773667912745,0.76759369,73972.0,73943.0,0.0550377]
["bitfinex","BTCUSD",1773667912942,0.17446509,73971.0,73943.0,0.0550377]
["bitfinex","BTCUSD",1773667913347,0.24205914,73971.0,73943.0,0.0550377]
["bitfinex","BTCUSD",1773667914059,0.06759405,73971.0,73943.0,0.0550377]
["bitfinex","BTCUSD",1773667914259,0.17446509,73970.0,73944.0,0.1798]
["bitfinex","BTCUSD",1773667914690,0.17446509,73968.0,73945.0,0.42577782]
["bitfinex","BTCUSD",1773667914886,0.17446509,73968.0,73945.0,0.35816]
["bitfinex","BTCUSD",1773667915093,0.17446509,73968.0,73922.0,0.0335615]
["bitfinex","BTCUSD",1773667915094,0.01256863,73967.0,73938.0,0.06762422]
["bitfinex","BTCUSD",1773667915266,0.18703372,73966.0,73938.0,0.06762422]
["bitfinex","BTCUSD",1773667915608,0.17446509,73964.0,73932.0,0.06762788]
["bitfinex","BTCUSD",1773667915810,0.17446509,73962.0,73932.0,0.06762788]
["bitfinex","BTCUSD",1773667916151,0.17446509,73960.0,73932.0,0.06762788]
["bitfinex","BTCUSD",1773667916358,0.17446509,73960.0,73931.0,0.06762971]
["bitfinex","BTCUSD",1773667916592,0.06760502,73959.0,73929.0,0.06763062]
["bitfinex","BTCUSD",1773667916805,0.17446509,73958.0,73929.0,0.06763062]
["bitfinex","BTCUSD",1773667917106,0.17446509,73958.0,73930.0,0.00144]
["bitfinex","BTCUSD",1773667917580,0.7675992,73966.0,73931.0,0.17347536]
["bitfinex","BTCUSD",1773667917857,0.19757394,73958.0,73931.0,0.17347536]
["bitfinex","BTCUSD",1773667918213,0.19757394,73958.0,73932.0,0.00144]
["bitfinex","BTCUSD",1773667918409,0.19757394,73958.0,73933.0,0.17347536]
["bitfinex","BTCUSD",1773667918607,0.19757394,73958.0,73935.0,0.17347536]
["bitfinex","BTCUSD",1773667918819,0.19757394,73958.0,73935.0,0.10667342]
["bitfinex","BTCUSD",1773667920373,0.16548428,73963.0,73934.0,0.06762788]
["bitfinex","BTCUSD",1773667920666,0.16548428,73961.0,73934.0,0.06762788]
["bitfinex","BTCUSD",1773667920866,0.76770458,73966.0,73934.0,0.06762788]
["bitfinex","BTCUSD",1773667921075,0.76770458,73966.0,73935.0,0.11740168]
["bitfinex","BTCUSD",1773667921397,0.7001056,73966.0,73935.0,0.11740168]
["bitfinex","BTCUSD",1773667921768,0.76759336,73972.0,73934.0,0.06762788]
["bitfinex","BTCUSD",1773667921769,0.7,73972.0,73941.0,0.11740168]
["bitfinex","BTCUSD",1773667921993,0.76759435,73971.0,73943.0,0.04420566]
["bitfinex","BTCUSD",1773667922194,0.16548428,73970.0,73942.0,0.00144]
["bitfinex","BTCUSD",1773667922774,0.76759428,73971.0,73944.0,0.11182439]
["bitfinex","BTCUSD",1773667922977,0.76759428,73971.0,73944.0,0.06761873]
["bitfinex","BTCUSD",1773667923407,0.16548428,73970.0,73945.0,0.17836]
["bitfinex","BTCUSD",1773667924976,0.16548428,73968.0,73946.0,0.2474569]
["bitfinex","BTCUSD",1773667925392,0.16548428,73968.0,73946.0,0.0676169]
["bitfinex","BTCUSD",1773667925540,0.06759588,73971.0,73946.0,0.0676169]
["bitfinex","BTCUSD",1773667926312,0.16548428,73974.0,73946.0,0.0676169]
["bitfinex","BTCUSD",1773667926523,0.16548428,73973.0,73946.0,0.0678369]
["bitfinex","BTCUSD",1773667926997,0.23307684,73973.0,73947.0,0.19309075]
["bitfinex","BTCUSD",1773667927294,0.06759256,73973.0,73947.0,0.19309075]
["bitfinex","BTCUSD",1773667927568,0.16548428,73972.0,73947.0,0.19309075]
["bitfinex","BTCUSD",1773667927769,0.16548428,73972.0,73947.0,0.19165075]
["bitfinex","BTCUSD",1773667927972,0.16548428,73972.0,73948.0,0.00144]
["bitfinex","BTCUSD",1773667928175,0.06759256,73973.0,73949.0,0.0140161]
["bitfinex","BTCUSD",1773667928176,0.01262528,73971.0,73949.0,0.0140161]
["bitfinex","BTCUSD",1773667928492,0.16548428,73970.0,73949.0,0.0140161]
["bitfinex","BTCUSD",1773667928774,0.06779055,73975.0,73949.0,0.0140161]
["bitfinex","BTCUSD",1773667928775,1e-08,73975.0,73950.0,0.10040824]
["bitfinex","BTCUSD",1773667928970,2.98e-06,73984.0,73952.0,0.12094648]
["bitfinex","BTCUSD",1773667928971,2.307e-05,73981.0,73952.0,0.12094648]
["bitfinex","BTCUSD",1773667929269,2.307e-05,73981.0,73951.0,0.08018808]
["bitfinex","BTCUSD",1773667929270,2.307e-05,73981.0,73954.0,0.12094648]
["bitfinex","BTCUSD",1773667929473,0.16548428,73980.0,73955.0,0.01257577]
["bitfinex","BTCUSD",1773667929676,0.16548428,73980.0,73956.0,0.00144]
["bitfinex","BTCUSD",1773667930013,0.16548428,73980.0,73957.0,0.01257542]
["bitfinex","BTCUSD",1773667930346,2.307e-05,73981.0,73957.0,0.01257542]
["bitfinex","BTCUSD",1773667930550,2.307e-05,73981.0,73958.0,0.12126167]
["bitfinex","BTCUSD",1773667930753,2.307e-05,73981.0,73961.0,0.06760319]
["bitfinex","BTCUSD",1773667930953,2.307e-05,73981.0,73963.0,0.12084634]
["bitfinex","BTCUSD",1773667931163,0.0002,73990.0,73964.0,0.01401424]
["bitfinex","BTCUSD",1773667931368,0.1784,74037.0,73964.0,0.01401424]
["bitfinex","BTCUSD",1773667931369,0.16548428,74007.0,73966.0,0.03234816]
["bitfinex","BTCUSD",1773667931575,0.16548428,74007.0,73971.0,0.12084634]
["bitfinex","BTCUSD",1773667931804,0.10744087,74038.0,73970.0,0.14964688]
["bitfinex","BTCUSD",1773667931805,0.16623008,74015.0,73980.0,0.14964688]
["bitfinex","BTCUSD",1773667931958,1.18e-05,74005.0,73979.0,0.20058188]
["bitfinex","BTCUSD",1773667932164,0.06757524,74005.0,73981.0,0.17836]
["bitfinex","BTCUSD",1773667932392,0.00088968,74005.0,73981.0,0.17836]
["bitfinex","BTCUSD",1773667932594,0.06754664,74023.0,73983.0,0.03234816]
["bitfinex","BTCUSD",1773667932773,0.06754664,74023.0,73985.0,0.06758126]
["bitfinex","BTCUSD",1773667932974,0.06754664,74023.0,73986.0,0.04999911]
["bitfinex","BTCUSD",1773667933211,0.06754664,74023.0,73985.0,0.06758126]
["bitfinex","BTCUSD",1773667933212,0.55731953,74029.0,73985.0,0.06758126]
["bitfinex","BTCUSD",1773667933214,0.06752358,74049.0,73989.0,0.3173874]
["bitfinex","BTCUSD",1773667933432,0.06752879,74043.0,74013.0,0.04999911]
["bitfinex","BTCUSD",1773667933636,0.06752879,74043.0,74012.0,0.3173874]
["bitfinex","BTCUSD",1773667933637,0.16548428,74041.0,74012.0,0.3173874]
["bitfinex","BTCUSD",1773667933834,0.16548428,74041.0,74014.0,0.00144]
["bitfinex","BTCUSD",1773667934278,0.16548428,74041.0,74015.0,0.00144]
["bitfinex","BTCUSD",1773667934547,0.16558992,74041.0,74015.0,0.00144]
["bitfinex","BTCUSD",1773667934956,0.16548428,74039.0,74016.0,0.06755296]
["bitfinex","BTCUSD",1773667935105,0.06752924,74045.0,74015.0,0.06899296]
["bitfinex","BTCUSD",1773667935106,0.06799429,74050.0,74015.0,0.06698168]
["bitfinex","BTCUSD",1773667935314,0.06799385,74050.0,74017.0,0.17347536]
["bitfinex","BTCUSD",1773667935575,0.0004716,74050.0,74017.0,0.17347536]
["bitfinex","BTCUSD",1773667935944,0.0004716,74050.0,74021.0,0.17347536]
["bitfinex","BTCUSD",1773667936360,0.0004716,74050.0,74016.0,0.06755296]
["bitfinex","BTCUSD",1773667936361,0.000835,74048.0,74022.0,0.17976]
["bitfinex","BTCUSD",1773667936559,0.000835,74048.0,74023.0,0.17347536]
["bitfinex","BTCUSD",1773667936967,0.000835,74048.0,74025.0,0.17347536]
["bitfinex","BTCUSD",1773667938030,0.16548428,74046.0,74026.0,0.00144]
["bitfinex","BTCUSD",1773667938234,0.16558986,74046.0,74025.0,0.001]
["bitfinex","BTCUSD",1773667938382,0.16637486,74046.0,74011.0,0.06755661]
["bitfinex","BTCUSD",1773667938580,0.16637486,74046.0,74011.0,0.58568569]
["bitfinex","BTCUSD",1773667938787,0.16637486,74046.0,74011.0,0.41221033]
["bitfinex","BTCUSD",1773667938987,0.16637486,74046.0,74021.0,0.17347536]
["bitfinex","BTCUSD",1773667938988,0.00089058,74046.0,74021.0,0.17347536]
["bitfinex","BTCUSD",1773667939576,0.06841654,74046.0,74013.0,0.06755569]
["bitfinex","BTCUSD",1773667939840,0.06841654,74046.0,74014.0,0.17976]
["bitfinex","BTCUSD",1773667940221,0.06841654,74046.0,74015.0,0.17828]
["bitfinex","BTCUSD",1773667940433,0.06841634,74046.0,74027.0,0.0005928]
["bitfinex","BTCUSD",1773667940629,0.06841634,74046.0,74028.0,0.00144]
["bitfinex","BTCUSD",1773667941010,0.06841634,74046.0,74029.0,0.00144]
["bitfinex","BTCUSD",1773667941336,0.06841634,74046.0,73997.0,0.17828]
["bitfinex","BTCUSD",1773667941488,0.16548428,74045.0,73998.0,0.0702218]
["bitfinex","BTCUSD",1773667941685,0.16548428,74045.0,73998.0,0.00116651]
["bitfinex","BTCUSD",1773667941929,0.16548428,74043.0,73998.0,0.0687359]
["bitfinex","BTCUSD",1773667942092,0.06861634,74046.0,73998.0,0.0687359]
["bitfinex","BTCUSD",1773667942093,0.16548428,74041.0,73998.0,0.0687359]
["bitfinex","BTCUSD",1773667942298,0.16639409,74038.0,73998.0,0.0687359]
["bitfinex","BTCUSD",1773667942491,0.16639409,74036.0,73998.0,0.06930555]
["bitfinex","BTCUSD",1773667942696,0.16639409,74034.0,73998.0,0.06930555]
["bitfinex","BTCUSD",1773667943018,0.06753836,74032.0,74000.0,0.06756756]
["bitfinex","BTCUSD",1773667943213,0.16639409,74031.0,74001.0,0.00173608]
["bitfinex","BTCUSD",1773667943386,0.06753836,74035.0,74000.0,0.06756756]
["bitfinex","BTCUSD",1773667943387,0.23422538,74046.0,74002.0,0.18012029]
["bitfinex","BTCUSD",1773667943744,0.23422538,74046.0,74000.0,0.21721444]
["bitfinex","BTCUSD",1773667943746,0.00030558,74046.0,74013.0,0.18012029]
["bitfinex","BTCUSD",1773667943891,0.00030558,74046.0,74015.0,0.18012029]
["bitfinex","BTCUSD",1773667944851,0.00030558,74046.0,74017.0,0.18012029]
["bitfinex","BTCUSD",1773667945044,0.00030558,74046.0,74018.0,0.06755113]
["bitfinex","BTCUSD",1773667945246,0.23392124,74045.0,74018.0,0.06755113]
["bitfinex","BTCUSD",1773667945488,0.06752764,74044.0,74018.0,0.06755113]
["bitfinex","BTCUSD",1773667945688,0.23392098,74045.0,74018.0,0.06755113]
["bitfinex","BTCUSD",1773667945820,0.16639409,74045.0,74018.0,0.06755113]
["bitfinex","BTCUSD",1773667946026,0.00030558,74046.0,74018.0,0.06755113]
["bitfinex","BTCUSD",1773667946437,0.16639409,74045.0,74018.0,0.06755113]
["bitfinex","BTCUSD",1773667947441,0.16639409,74044.0,74018.0,0.06755113]
["bitfinex","BTCUSD",1773667947605,0.16639409,74044.0,74019.0,0.00067447]
["bitfinex","BTCUSD",1773667947809,0.16639409,74044.0,74018.0,0.00067448]
["bitfinex","BTCUSD",1773667948422,0.16639409,74044.0,74017.0,0.06755113]
["bitfinex","BTCUSD",1773667949204,0.16639409,74043.0,74017.0,0.06755113]
["bitfinex","BTCUSD",1773667950581,0.07017958,74044.0,74015.0,0.06755113]
["bitfinex","BTCUSD",1773667950582,0.16639409,74041.0,74018.0,0.00144]
["bitfinex","BTCUSD",1773667950789,0.16904544,74041.0,74018.0,0.00144]
["bitfinex","BTCUSD",1773667951197,0.16639409,74041.0,74019.0,0.06755022]
["bitfinex","BTCUSD",1773667951396,0.00030558,74046.0,74019.0,0.06755022]
["bitfinex","BTCUSD",1773667951604,0.00030558,74046.0,74018.0,0.06899022]
["bitfinex","BTCUSD",1773667951605,0.00030558,74046.0,74018.0,0.06176987]
["bitfinex","BTCUSD",1773667951847,0.00030558,74046.0,74019.0,0.06755022]
["bitfinex","BTCUSD",1773667952354,0.06717866,74049.0,74019.0,0.06755022]
["bitfinex","BTCUSD",1773667952530,0.06717866,74049.0,74019.0,0.0676558]
["bitfinex","BTCUSD",1773667952904,0.001,74041.0,74020.0,0.17824]
["bitfinex","BTCUSD",1773667953177,0.001,74041.0,74021.0,0.00144]
["bitfinex","BTCUSD",1773667953454,0.00312295,74050.0,74022.0,0.06754748]
["bitfinex","BTCUSD",1773667953631,0.0004716,74050.0,74022.0,0.06754748]
["bitfinex","BTCUSD",1773667954027,0.06799418,74050.0,74022.0,0.06754748]
["bitfinex","BTCUSD",1773667954256,0.06799418,74050.0,74023.0,0.00144]
["bitfinex","BTCUSD",1773667954457,0.07064553,74050.0,74023.0,0.00144]
["bitfinex","BTCUSD",1773667954662,0.16639409,74049.0,74023.0,0.00144]
["bitfinex","BTCUSD",1773667955164,0.16639409,74049.0,74022.0,0.06754748]
["bitfinex","BTCUSD",1773667955366,0.23391785,74048.0,74020.0,0.06754748]
["bitfinex","BTCUSD",1773667955572,0.23391785,74048.0,74019.0,0.0676558]
["bitfinex","BTCUSD",1773667955723,0.23391785,74048.0,74021.0,0.00057028]
["bitfinex","BTCUSD",1773667956371,0.06752376,74048.0,74022.0,0.00144]
["bitfinex","BTCUSD",1773667956583,0.16639409,74046.0,74016.0,0.06755296]
["bitfinex","BTCUSD",1773667956758,0.16639409,74046.0,74006.0,0.06756164]
["bitfinex","BTCUSD",1773667956759,0.16639409,74044.0,74006.0,0.06756164]
["bitfinex","BTCUSD",1773667957118,0.00010556,74046.0,74002.0,0.06756522]
["bitfinex","BTCUSD",1773667957119,0.16639409,74038.0,74002.0,0.06756522]
["bitfinex","BTCUSD",1773667957240,0.16639409,74036.0,74002.0,0.06756522]
["bitfinex","BTCUSD",1773667957442,0.16639409,74033.0,74002.0,0.06756522]
["bitfinex","BTCUSD",1773667957790,0.16639409,74031.0,74002.0,0.06756522]
["bitfinex","BTCUSD",1773667957942,0.16639409,74029.0,74002.0,0.06756522]
["bitfinex","BTCUSD",1773667958290,0.06753653,74034.0,74002.0,0.06756522]
["bitfinex","BTCUSD",1773667958291,0.01256492,74028.0,74002.0,0.06756522]
["bitfinex","BTCUSD",1773667958507,0.17895901,74027.0,74002.0,0.06756522]
["bitfinex","BTCUSD",1773667958653,0.17895901,74027.0,74001.0,0.06543432]
["bitfinex","BTCUSD",1773667958654,0.16639409,74025.0,74001.0,0.06543432]
["bitfinex","BTCUSD",1773667958852,0.16639409,74023.0,74001.0,0.06543432]
["bitfinex","BTCUSD",1773667959159,0.06753653,74034.0,74001.0,0.06543432]
["bitfinex","BTCUSD",1773667959363,0.06753653,74035.0,74001.0,0.06543432]
["bitfinex","BTCUSD",1773667959364,0.16639409,74045.0,74002.0,0.18012029]
["bitfinex","BTCUSD",1773667959567,0.16639409,74045.0,74004.0,0.18012029]
["bitfinex","BTCUSD",1773667959568,0.01257364,74038.0,74004.0,0.18012029]
["bitfinex","BTCUSD",1773667959768,0.16639409,74043.0,74005.0,0.01059362]
["bitfinex","BTCUSD",1773667959965,0.00322163,74042.0,74005.0,0.19027362]
["bitfinex","BTCUSD",1773667960202,0.16961572,74042.0,74005.0,0.19027362]
["bitfinex","BTCUSD",1773667960441,0.16961572,74042.0,74006.0,0.17824]
["bitfinex","BTCUSD",1773667960610,0.16961572,74042.0,74007.0,0.01137416]
["bitfinex","BTCUSD",1773667961391,0.16639409,74040.0,74008.0,0.06756026]
["bitfinex","BTCUSD",1773667961752,0.00010556,74043.0,74010.0,0.79071891]
["bitfinex","BTCUSD",1773667961968,0.00010556,74043.0,74012.0,0.18012029]
["bitfinex","BTCUSD",1773667962170,0.00010556,74043.0,74014.0,0.18012029]
["bitfinex","BTCUSD",1773667962371,0.00010556,74043.0,74016.0,0.18012029]
["bitfinex","BTCUSD",1773667962589,0.00010556,74043.0,74017.0,0.1914929]
["bitfinex","BTCUSD",1773667963444,0.00010556,74043.0,74018.0,0.06755113]
["bitfinex","BTCUSD",1773667963680,0.00010556,74043.0,74019.0,0.0128123]
["bitfinex","BTCUSD",1773667963856,0.00010556,74043.0,74019.0,0.00144]
["bitfinex","BTCUSD",1773667963857,0.16639409,74042.0,74019.0,0.00144]
["bitfinex","BTCUSD",1773667964408,0.16639409,74042.0,74020.0,0.0005719]
["bitfinex","BTCUSD",1773667964603,0.00010556,74043.0,74020.0,0.0005719]
["bitfinex","BTCUSD",1773667964861,0.00010556,74043.0,74018.0,0.06755113]
["bitfinex","BTCUSD",1773667965899,0.16639409,74042.0,74018.0,0.06755113]
["bitfinex","BTCUSD",1773667966181,0.00010556,74043.0,74019.0,0.18012029]
["bitfinex","BTCUSD",1773667966394,0.00010556,74043.0,74020.0,0.17968]
["bitfinex","BTCUSD",1773667967502,0.16639409,74042.0,74011.0,0.06755752]
["bitfinex","BTCUSD",1773667967698,0.16639409,74042.0,74017.0,0.17824]
["bitfinex","BTCUSD",1773667967894,0.06752982,74042.0,74014.0,0.06755113]
["bitfinex","BTCUSD",1773667968091,0.06752982,74042.0,74011.0,0.06372827]
["bitfinex","BTCUSD",1773667968092,0.16639409,74038.0,74011.0,0.06372827]
["bitfinex","BTCUSD",1773667968267,0.16639409,74038.0,74012.0,0.17968]
["bitfinex","BTCUSD",1773667968476,0.16639409,74038.0,74014.0,0.06755204]
["bitfinex","BTCUSD",1773667968678,0.4311319,74077.0,74014.0,0.06755204]
["bitfinex","BTCUSD",1773667968679,0.0004716,74077.0,74024.0,0.15996024]
["bitfinex","BTCUSD",1773667968876,0.0004716,74077.0,74033.0,0.15996024]
["bitfinex","BTCUSD",1773667968877,0.16696599,74076.0,74033.0,0.15996024]
["bitfinex","BTCUSD",1773667969082,0.16696599,74076.0,74035.0,0.18012029]
["bitfinex","BTCUSD",1773667969259,0.16639409,74076.0,74035.0,0.18012029]
["bitfinex","BTCUSD",1773667969680,0.23389275,74076.0,74037.0,0.18012029]
["bitfinex","BTCUSD",1773667969850,0.16639409,74076.0,74037.0,0.18012029]
["bitfinex","BTCUSD",1773667970277,0.00082381,74077.0,74037.0,0.18012029]
["bitfinex","BTCUSD",1773667970482,0.00082381,74077.0,74036.0,0.06753471]
["bitfinex","BTCUSD",1773667970483,0.00035221,74077.0,74041.0,0.61059862]
["bitfinex","BTCUSD",1773667970698,0.00035221,74077.0,74043.0,0.18012029]
["bitfinex","BTCUSD",1773667970951,0.00035221,74077.0,74045.0,0.18012029]
["bitfinex","BTCUSD",1773667971298,0.00035221,74077.0,74044.0,0.17824]
["bitfinex","BTCUSD",1773667971299,0.00335036,74078.0,74044.0,0.17824]
["bitfinex","BTCUSD",1773667971578,0.00345592,74078.0,74049.0,0.06752285]
["bitfinex","BTCUSD",1773667971780,0.00345592,74078.0,74050.0,0.18012029]
["bitfinex","BTCUSD",1773667972056,0.00345592,74078.0,74052.0,0.18012029]
["bitfinex","BTCUSD",1773667972320,0.06748467,74091.0,74052.0,0.18012029]
["bitfinex","BTCUSD",1773667972322,0.22878241,74128.0,74053.0,0.03234816]
["bitfinex","BTCUSD",1773667972508,0.00010557,74128.0,74077.0,0.15996024]
["bitfinex","BTCUSD",1773667972707,0.00010557,74128.0,74070.0,0.07924136]
["bitfinex","BTCUSD",1773667972708,0.00010557,74128.0,74098.0,0.00704261]
["bitfinex","BTCUSD",1773667972839,0.00010557,74128.0,74099.0,0.00144]
["bitfinex","BTCUSD",1773667972840,0.17085872,74126.0,74099.0,0.00144]
["bitfinex","BTCUSD",1773667973378,0.17075872,74126.0,74100.0,0.00144]
["bitfinex","BTCUSD",1773667973582,0.06745362,74125.0,74100.0,0.00144]
["bitfinex","BTCUSD",1773667973811,0.17085872,74124.0,74100.0,0.00144]
["bitfinex","BTCUSD",1773667974165,0.06745362,74125.0,74101.0,0.00144]
["bitfinex","BTCUSD",1773667974768,0.06745362,74125.0,74087.0,0.69378301]
["bitfinex","BTCUSD",1773667974769,0.06745362,74125.0,74087.0,0.06748789]
["bitfinex","BTCUSD",1773667974770,0.17343506,74124.0,74087.0,0.06748789]
["bitfinex","BTCUSD",1773667975599,0.06755919,74128.0,74079.0,0.06749484]
["bitfinex","BTCUSD",1773667975600,0.06798425,74144.0,74080.0,0.03234816]
["bitfinex","BTCUSD",1773667975775,0.17343506,74143.0,74092.0,5e-05]
["bitfinex","BTCUSD",1773667976157,0.17343506,74143.0,74093.0,0.00144]
["bitfinex","BTCUSD",1773667977864,0.17343506,74138.0,74094.0,0.06748184]
["bitfinex","BTCUSD",1773667978899,0.17343506,74138.0,74092.0,0.067533]
["bitfinex","BTCUSD",1773667979348,0.17343506,74138.0,74093.0,0.00124]
["bitfinex","BTCUSD",1773667979852,0.17343506,74138.0,74094.0,0.06748184]
["bitfinex","BTCUSD",1773667979853,0.17343506,74134.0,74094.0,0.06748184]
["bitfinex","BTCUSD",1773667980210,0.06744452,74135.0,74078.0,0.06749603]
["bitfinex","BTCUSD",1773667980211,0.63075258,74119.0,74078.0,0.06749603]
["bitfinex","BTCUSD",1773667980428,0.63075258,74119.0,74080.0,0.06759965]
["bitfinex","BTCUSD",1773667980429,0.17343506,74118.0,74080.0,0.06759965]
["bitfinex","BTCUSD",1773667980643,0.17343506,74118.0,74081.0,0.0019683]
["bitfinex","BTCUSD",1773667980823,0.17343506,74118.0,74080.0,0.06759965]
["bitfinex","BTCUSD",1773667981024,0.17343506,74118.0,74080.0,0.07954774]
["bitfinex","BTCUSD",1773667981227,0.17343506,74118.0,74079.0,0.0674946]
["bitfinex","BTCUSD",1773667981464,0.1735405,74118.0,74079.0,0.08141072]
["bitfinex","BTCUSD",1773667981701,0.1735405,74118.0,74061.0,0.06751191]
["bitfinex","BTCUSD",1773667981702,0.06746818,74109.0,74061.0,0.06751191]
["bitfinex","BTCUSD",1773667981912,0.06746818,74109.0,74036.0,0.15996024]
["bitfinex","BTCUSD",1773667981913,0.80418764,74099.0,74053.0,0.17808]
["bitfinex","BTCUSD",1773667982225,0.17343506,74098.0,74055.0,0.06751556]
["bitfinex","BTCUSD",1773667982425,0.17487506,74098.0,74056.0,0.01459175]
["bitfinex","BTCUSD",1773667982845,0.17343506,74096.0,74056.0,0.01459175]
["bitfinex","BTCUSD",1773667983217,0.17343506,74096.0,74055.0,0.06751556]
["bitfinex","BTCUSD",1773667983420,0.17343506,74096.0,74056.0,0.00132]
["bitfinex","BTCUSD",1773667983622,0.17343506,74089.0,74053.0,0.24559883]
["bitfinex","BTCUSD",1773667983801,0.17343506,74089.0,74057.0,0.00132]
["bitfinex","BTCUSD",1773667983976,0.17343506,74087.0,74057.0,0.00132]
["bitfinex","BTCUSD",1773667984593,0.01248607,74086.0,74048.0,5e-05]
["bitfinex","BTCUSD",1773667984771,0.18592113,74085.0,74048.0,0.00040221]
["bitfinex","BTCUSD",1773667984956,0.17343506,74083.0,74044.0,0.06752693]
["bitfinex","BTCUSD",1773667985161,0.17343506,74083.0,74045.0,0.01459391]
["bitfinex","BTCUSD",1773667985162,0.17343506,74081.0,74045.0,0.01459391]
["bitfinex","BTCUSD",1773667985413,0.17343506,74079.0,74043.0,0.06752757]
["bitfinex","BTCUSD",1773667985629,0.00035149,74083.0,74044.0,0.01459411]
["bitfinex","BTCUSD",1773667985630,0.17343506,74077.0,74044.0,0.01459411]
["bitfinex","BTCUSD",1773667986064,0.17343506,74077.0,74045.0,0.0688465]
["bitfinex","BTCUSD",1773667986065,0.17343506,74075.0,74045.0,0.0688465]
["bitfinex","BTCUSD",1773667986263,0.17343506,74075.0,74046.0,0.01459372]
["bitfinex","BTCUSD",1773667986496,0.06749824,74078.0,74046.0,0.01459372]
["bitfinex","BTCUSD",1773667986685,0.06748004,74096.0,74046.0,0.01459372]
["bitfinex","BTCUSD",1773667986686,0.06748911,74087.0,74047.0,0.03234816]
["bitfinex","BTCUSD",1773667986885,0.06753376,74092.0,74048.0,0.1852448]
["bitfinex","BTCUSD",1773667986886,5e-05,74092.0,74048.0,0.1852448]
["bitfinex","BTCUSD",1773667987061,5e-05,74092.0,74051.0,0.20299964]
["bitfinex","BTCUSD",1773667987265,5e-05,74092.0,74053.0,0.03234816]
["bitfinex","BTCUSD",1773667987502,5e-05,74092.0,74054.0,0.44600814]
["bitfinex","BTCUSD",1773667987722,0.17343506,74107.0,74051.0,0.10590218]
["bitfinex","BTCUSD",1773667987723,0.06746196,74116.0,74057.0,0.20299964]
["bitfinex","BTCUSD",1773667988020,0.06746196,74116.0,74055.0,0.68810625]
["bitfinex","BTCUSD",1773667988021,0.00195979,74115.0,74060.0,0.03234816]
["bitfinex","BTCUSD",1773667988338,0.00195979,74115.0,74063.0,0.17065148]
["bitfinex","BTCUSD",1773667988339,0.070329,74106.0,74063.0,0.17065148]
["bitfinex","BTCUSD",1773667988548,0.070329,74106.0,74066.0,0.17065148]
["bitfinex","BTCUSD",1773667988677,0.070329,74107.0,74068.0,0.03234816]
["bitfinex","BTCUSD",1773667988877,0.070329,74107.0,74072.0,0.17065148]
["bitfinex","BTCUSD",1773667989083,0.070329,74107.0,74074.0,0.17065148]
["bitfinex","BTCUSD",1773667989305,0.070329,74101.0,74073.0,0.00136]
["bitfinex","BTCUSD",1773667989707,0.00195979,74100.0,74073.0,0.00136]
["bitfinex","BTCUSD",1773667989909,0.63075258,74099.0,74073.0,0.00136]
["bitfinex","BTCUSD",1773667990107,0.06746818,74109.0,74074.0,0.06750006]
["bitfinex","BTCUSD",1773667990397,0.070329,74101.0,74074.0,0.06785155]
["bitfinex","BTCUSD",1773667990580,0.00195979,74100.0,74074.0,0.06785155]
["bitfinex","BTCUSD",1773667991006,0.00195979,74108.0,74075.0,0.01060914]
["bitfinex","BTCUSD",1773667991205,0.00195979,74108.0,74074.0,0.06785155]
["bitfinex","BTCUSD",1773667991408,0.070329,74101.0,74074.0,0.06785155]
["bitfinex","BTCUSD",1773667991613,0.63075258,74099.0,74074.0,0.06785155]
["bitfinex","BTCUSD",1773667991811,0.18600399,74098.0,74074.0,0.06785155]
["bitfinex","BTCUSD",1773667992023,0.070329,74087.0,74075.0,0.00136]
["bitfinex","BTCUSD",1773667992235,0.070329,74087.0,74076.0,0.06749824]
["bitfinex","BTCUSD",1773667992494,0.070329,74087.0,74070.0,0.06750006]
["bitfinex","BTCUSD",1773667992495,0.070329,74087.0,74064.0,0.06750826]
["bitfinex","BTCUSD",1773667992496,0.070329,74081.0,74064.0,0.06750826]
["bitfinex","BTCUSD",1773667992694,0.07068049,74081.0,74065.0,0.06750812]
["bitfinex","BTCUSD",1773667992956,0.00035149,74081.0,74065.0,0.06750812]
["bitfinex","BTCUSD",1773667993213,0.00035149,74081.0,74066.0,0.00201977]
["bitfinex","BTCUSD",1773667993534,0.0002,74118.0,74066.0,0.00201977]
["bitfinex","BTCUSD",1773667993739,0.69823035,74099.0,74066.0,0.01292398]
["bitfinex","BTCUSD",1773667993962,0.070329,74093.0,74067.0,0.0014]
["bitfinex","BTCUSD",1773667994182,0.06746727,74112.0,74070.0,0.17065148]
["bitfinex","BTCUSD",1773667994447,0.070329,74100.0,74072.0,0.10378225]
["bitfinex","BTCUSD",1773667994762,0.070329,74100.0,74073.0,0.01392132]
["bitfinex","BTCUSD",1773667995321,0.48449936,74157.0,74073.0,0.01392132]
["bitfinex","BTCUSD",1773667995468,0.48449936,74157.0,74104.0,0.17065148]
["bitfinex","BTCUSD",1773667995469,0.01007685,74152.0,74104.0,0.17065148]
["bitfinex","BTCUSD",1773667995673,0.80418764,74157.0,74106.0,0.17065148]
["bitfinex","BTCUSD",1773667995989,0.80418764,74157.0,74108.0,0.17065148]
["bitfinex","BTCUSD",1773667995990,0.19634346,74156.0,74108.0,0.17065148]
["bitfinex","BTCUSD",1773667996170,0.19634346,74156.0,74111.0,0.17065148]
["bitfinex","BTCUSD",1773667996557,0.26412104,74156.0,74111.0,0.17065148]
["bitfinex","BTCUSD",1773667996755,0.19669517,74156.0,74111.0,0.17065148]
["bitfinex","BTCUSD",1773667996960,0.02326011,74156.0,74114.0,0.03199449]
["bitfinex","BTCUSD",1773667997168,0.02326011,74156.0,74112.0,0.0014]
["bitfinex","BTCUSD",1773667997169,0.02326011,74156.0,74116.0,0.17065148]
["bitfinex","BTCUSD",1773667997541,0.02326011,74156.0,74117.0,0.17804]
["bitfinex","BTCUSD",1773667997744,0.02326011,74156.0,74119.0,0.10063868]
["bitfinex","BTCUSD",1773667998161,0.02326011,74156.0,74121.0,0.17065148]
["bitfinex","BTCUSD",1773667998357,0.02326011,74156.0,74120.0,0.0462329]
["bitfinex","BTCUSD",1773667999452,0.17343506,74155.0,74121.0,0.35748]
["bitfinex","BTCUSD",1773667999653,0.17343506,74155.0,74121.0,0.35608]
["bitfinex","BTCUSD",1773667999925,0.17343506,74155.0,74122.0,0.0014]
["bitfinex","BTCUSD",1773668000273,0.17343506,74154.0,74123.0,0.06745544]
["bitfinex","BTCUSD",1773668000932,1e-08,74156.0,74124.0,0.07835231]
["bitfinex","BTCUSD",1773668001119,1e-08,74156.0,74125.0,0.63636853]
["bitfinex","BTCUSD",1773668001320,1e-08,74156.0,74126.0,0.453667]
["bitfinex","BTCUSD",1773668001567,1e-08,74156.0,74126.0,0.03234816]
["bitfinex","BTCUSD",1773668001781,0.17343507,74156.0,74127.0,0.178]
["bitfinex","BTCUSD",1773668001924,0.17343507,74156.0,74127.0,0.35744]
["bitfinex","BTCUSD",1773668002324,0.17343507,74156.0,74128.0,0.06745089]
["bitfinex","BTCUSD",1773668003250,0.0002,74154.0,74128.0,0.06745089]
["bitfinex","BTCUSD",1773668004426,0.18788808,74153.0,74128.0,0.06745089]
["bitfinex","BTCUSD",1773668005216,0.18788808,74153.0,74129.0,0.0014]
["bitfinex","BTCUSD",1773668005420,0.18788808,74153.0,74128.0,0.06745089]
["bitfinex","BTCUSD",1773668006051,0.18788808,74153.0,74127.0,0.06745089]
["bitfinex","BTCUSD",1773668006052,0.0002,74154.0,74119.0,0.07135869]
["bitfinex","BTCUSD",1773668006053,0.12729434,74150.0,74119.0,0.07135869]
["bitfinex","BTCUSD",1773668006256,0.18788808,74147.0,74119.0,0.07135869]
["bitfinex","BTCUSD",1773668006460,0.18788808,74145.0,74119.0,0.07135869]
["bitfinex","BTCUSD",1773668006658,0.18788808,74143.0,74119.0,0.06635869]
["bitfinex","BTCUSD",1773668006864,0.18788808,74141.0,74119.0,0.06635869]
["bitfinex","BTCUSD",1773668007059,0.00017687,74138.0,74119.0,0.06635869]
["bitfinex","BTCUSD",1773668007692,0.00017687,74138.0,74119.0,0.06745869]
["bitfinex","BTCUSD",1773668007921,0.00017687,74138.0,74120.0,0.00144]
["bitfinex","BTCUSD",1773668008311,0.00017687,74138.0,74121.0,0.06745726]
["bitfinex","BTCUSD",1773668009921,0.2552928,74179.0,74132.0,0.03234816]
["bitfinex","BTCUSD",1773668010223,0.00021547,74163.0,74134.0,0.06744543]
["bitfinex","BTCUSD",1773668010367,0.00021547,74163.0,74135.0,0.01391736]
["bitfinex","BTCUSD",1773668010972,0.00021547,74163.0,74134.0,0.06744543]
["bitfinex","BTCUSD",1773668011769,0.00021547,74163.0,74135.0,0.00144]
["bitfinex","BTCUSD",1773668011770,0.0002,74156.0,74135.0,0.00144]
["bitfinex","BTCUSD",1773668011972,0.0002,74156.0,74134.0,0.06744543]
["bitfinex","BTCUSD",1773668012697,0.00021547,74163.0,74134.0,0.06744543]
["bitfinex","BTCUSD",1773668013120,0.18810355,74163.0,74134.0,0.0670919]
["bitfinex","BTCUSD",1773668013319,0.18810355,74163.0,74135.0,0.00144]
["bitfinex","BTCUSD",1773668013648,0.00021547,74163.0,74135.0,0.00144]
["bitfinex","BTCUSD",1773668014295,0.00021547,74163.0,74133.0,0.05764032]
["bitfinex","BTCUSD",1773668014501,0.00021547,74163.0,74134.0,0.06744543]
["bitfinex","BTCUSD",1773668014940,0.18810355,74163.0,74134.0,0.06744543]
["bitfinex","BTCUSD",1773668015144,0.01391736,74162.0,74134.0,0.06744543]
["bitfinex","BTCUSD",1773668015591,0.18810355,74163.0,74135.0,0.18139725]
["bitfinex","BTCUSD",1773668015592,0.00021547,74163.0,74135.0,0.18139725]
["bitfinex","BTCUSD",1773668015748,0.00021547,74163.0,74136.0,0.00144]
["bitfinex","BTCUSD",1773668015943,0.00021547,74163.0,74137.0,0.0020055]
["bitfinex","BTCUSD",1773668016388,0.00021547,74163.0,74138.0,0.06744179]
["bitfinex","BTCUSD",1773668016588,0.00021547,74163.0,74139.0,0.00201748]
["bitfinex","BTCUSD",1773668016763,0.18810355,74163.0,74138.0,0.06744179]
["bitfinex","BTCUSD",1773668017597,0.18810355,74163.0,74137.0,0.06720917]
["bitfinex","BTCUSD",1773668017778,0.18810355,74163.0,74138.0,0.06744179]
["bitfinex","BTCUSD",1773668017976,0.18788808,74162.0,74138.0,0.06744179]
["bitfinex","BTCUSD",1773668018384,0.0005475,74174.0,74132.0,0.1736405]
["bitfinex","BTCUSD",1773668018591,0.18788808,74173.0,74133.0,0.18756476]
["bitfinex","BTCUSD",1773668019461,5e-05,74180.0,74135.0,0.20598866]
["bitfinex","BTCUSD",1773668019659,5e-05,74180.0,74140.0,0.12729434]
["bitfinex","BTCUSD",1773668019866,0.0002,74170.0,74143.0,0.1736405]
["bitfinex","BTCUSD",1773668020104,0.0002,74170.0,74145.0,0.1736405]
["bitfinex","BTCUSD",1773668020309,0.0002,74170.0,74148.0,0.0674327]
["bitfinex","BTCUSD",1773668020508,5e-05,74180.0,74150.0,0.12729434]
["bitfinex","BTCUSD",1773668020918,5e-05,74180.0,74151.0,0.1750805]
["bitfinex","BTCUSD",1773668021300,5e-05,74180.0,74152.0,0.00144]
["bitfinex","BTCUSD",1773668021636,5e-05,74180.0,74153.0,0.00144]
["bitfinex","BTCUSD",1773668021787,5e-05,74180.0,74154.0,0.00144]
["bitfinex","BTCUSD",1773668021994,5e-05,74180.0,74152.0,0.1736405]
["bitfinex","BTCUSD",1773668022194,5e-05,74180.0,74153.0,0.00413119]
["bitfinex","BTCUSD",1773668022504,5e-05,74180.0,74154.0,0.06886724]
["bitfinex","BTCUSD",1773668022704,5e-05,74180.0,74154.0,0.06742724]
["bitfinex","BTCUSD",1773668023038,0.27888233,74190.0,74162.0,0.1736405]
["bitfinex","BTCUSD",1773668023446,0.27888233,74190.0,74163.0,0.00144]
["bitfinex","BTCUSD",1773668023603,0.27888233,74190.0,74156.0,0.52157682]
["bitfinex","BTCUSD",1773668023604,0.27888233,74190.0,74164.0,0.00144]
["bitfinex","BTCUSD",1773668023605,0.18788808,74187.0,74164.0,0.00144]
["bitfinex","BTCUSD",1773668023962,0.18788808,74187.0,74165.0,0.00144]
["bitfinex","BTCUSD",1773668024146,0.18799351,74187.0,74156.0,0.4530334]
["bitfinex","BTCUSD",1773668024302,0.18654212,74187.0,74156.0,0.4530334]
["bitfinex","BTCUSD",1773668024504,0.18788808,74186.0,74157.0,0.06742451]
["bitfinex","BTCUSD",1773668025547,0.00144,74185.0,74157.0,0.06742451]
["bitfinex","BTCUSD",1773668025693,0.06750269,74187.0,74158.0,0.1736405]
["bitfinex","BTCUSD",1773668025694,0.00010543,74187.0,74158.0,0.1736405]
["bitfinex","BTCUSD",1773668025904,0.00010543,74187.0,74159.0,0.01458539]
["bitfinex","BTCUSD",1773668026267,0.06750325,74187.0,74157.0,0.06886451]
["bitfinex","BTCUSD",1773668026456,0.06750325,74187.0,74158.0,0.00144]
["bitfinex","BTCUSD",1773668026457,0.18788808,74185.0,74158.0,0.00144]
["bitfinex","BTCUSD",1773668026697,0.18788808,74185.0,74157.0,0.06742451]
["bitfinex","BTCUSD",1773668026867,0.18788808,74185.0,74159.0,0.00144]
["bitfinex","BTCUSD",1773668027042,0.18788808,74185.0,74157.0,0.06742451]
["bitfinex","BTCUSD",1773668027247,0.00144,74184.0,74158.0,0.00144]
["bitfinex","BTCUSD",1773668027547,0.06839883,74186.0,74157.0,0.08201069]
["bitfinex","BTCUSD",1773668027548,0.18788808,74183.0,74157.0,0.08201069]
["bitfinex","BTCUSD",1773668028064,0.18788808,74183.0,74157.0,0.0818339]
["bitfinex","BTCUSD",1773668028646,0.25528916,74183.0,74157.0,0.0818339]
["bitfinex","BTCUSD",1773668029069,0.25528916,74183.0,74158.0,0.00144]
["bitfinex","BTCUSD",1773668029070,0.18932808,74182.0,74158.0,0.00144]
["bitfinex","BTCUSD",1773668030642,0.18788808,74181.0,74159.0,0.06742269]
["bitfinex","BTCUSD",1773668031123,0.18788808,74181.0,74155.0,0.06742633]
["bitfinex","BTCUSD",1773668031503,0.00144,74180.0,74155.0,0.06742633]
["bitfinex","BTCUSD",1773668031747,0.18788808,74178.0,74155.0,0.06742633]
["bitfinex","BTCUSD",1773668032536,0.06740633,74177.0,74155.0,0.06742633]
["bitfinex","BTCUSD",1773668032733,0.18788808,74178.0,74155.0,0.06742633]
["bitfinex","BTCUSD",1773668032734,0.00144,74176.0,74156.0,0.00068215]
["bitfinex","BTCUSD",1773668033060,0.001,74178.0,74157.0,0.00144]
["bitfinex","BTCUSD",1773668033216,0.00244,74178.0,74157.0,0.01536109]
["bitfinex","BTCUSD",1773668033418,0.001,74178.0,74157.0,0.01536109]
["bitfinex","BTCUSD",1773668033731,0.001,74178.0,74157.0,0.20427582]
["bitfinex","BTCUSD",1773668033987,0.00144,74182.0,74153.0,0.06742633]
["bitfinex","BTCUSD",1773668033988,0.19313847,74176.0,74153.0,0.06742633]
["bitfinex","BTCUSD",1773668034209,0.19313847,74174.0,74153.0,0.06742633]
["bitfinex","BTCUSD",1773668034536,0.06741179,74171.0,74138.0,0.06744179]
["bitfinex","BTCUSD",1773668034737,0.20705956,74170.0,74138.0,0.06744179]
["bitfinex","BTCUSD",1773668035177,0.00144,74169.0,74139.0,0.00144]
["bitfinex","BTCUSD",1773668035380,0.06741179,74171.0,74139.0,0.00144]
["bitfinex","BTCUSD",1773668035381,0.20705956,74168.0,74139.0,0.00144]
["bitfinex","BTCUSD",1773668035682,0.00144,74167.0,74139.0,0.00200253]
["bitfinex","BTCUSD",1773668035885,0.20705956,74166.0,74139.0,0.00200253]
["bitfinex","BTCUSD",1773668036101,0.20705956,74166.0,74139.0,0.00144]
["bitfinex","BTCUSD",1773668036384,0.20705956,74166.0,74138.0,0.06744179]
["bitfinex","BTCUSD",1773668036753,0.19313847,74164.0,74139.0,0.00144]
["bitfinex","BTCUSD",1773668036964,0.06741724,74168.0,74139.0,0.00144]
["bitfinex","BTCUSD",1773668036965,0.17792,74192.0,74139.0,0.00144]
["bitfinex","BTCUSD",1773668037164,0.6725519,74184.0,74151.0,0.18607277]
["bitfinex","BTCUSD",1773668037347,0.6725519,74184.0,74153.0,0.00022]
["bitfinex","BTCUSD",1773668037348,0.86569037,74184.0,74153.0,0.00022]
["bitfinex","BTCUSD",1773668037696,0.86569037,74184.0,74154.0,0.00144]
["bitfinex","BTCUSD",1773668037895,0.6725519,74184.0,74154.0,0.00154547]
["bitfinex","BTCUSD",1773668038096,0.19313847,74183.0,74154.0,0.00154547]
["bitfinex","BTCUSD",1773668038503,0.19313847,74183.0,74155.0,0.00069715]
["bitfinex","BTCUSD",1773668038677,0.00144,74182.0,74156.0,0.06742542]
["bitfinex","BTCUSD",1773668039079,0.00144,74182.0,74157.0,0.00070516]
["bitfinex","BTCUSD",1773668039260,0.00144,74182.0,74156.0,0.06742542]
["bitfinex","BTCUSD",1773668039261,0.19313847,74181.0,74156.0,0.06742542]
["bitfinex","BTCUSD",1773668039464,0.19313847,74181.0,74158.0,0.00144]
["bitfinex","BTCUSD",1773668040693,0.00144,74180.0,74156.0,0.06742542]
["bitfinex","BTCUSD",1773668041019,0.19457847,74180.0,74156.0,0.06742542]
["bitfinex","BTCUSD",1773668041176,0.00144,74179.0,74156.0,0.06742542]
["bitfinex","BTCUSD",1773668041362,0.19457847,74179.0,74156.0,0.06742542]
["bitfinex","BTCUSD",1773668042382,0.19313847,74179.0,74156.0,0.06742542]
["bitfinex","BTCUSD",1773668042783,0.00144,74178.0,74156.0,0.06742542]
["bitfinex","BTCUSD",1773668043183,0.19313847,74177.0,74156.0,0.06742542]
["bitfinex","BTCUSD",1773668043662,0.00144,74176.0,74156.0,0.06742542]
["bitfinex","BTCUSD",1773668043867,0.86569037,74184.0,74156.0,0.06742542]
["bitfinex","BTCUSD",1773668044094,0.19313847,74183.0,74156.0,0.06742542]
["bitfinex","BTCUSD",1773668044290,0.19313847,74183.0,74157.0,0.18607277]
["bitfinex","BTCUSD",1773668044516,0.00144,74182.0,74158.0,0.18809449]
["bitfinex","BTCUSD",1773668044673,0.00144,74181.0,74159.0,0.06742269]
["bitfinex","BTCUSD",1773668044873,0.00144,74181.0,74160.0,0.00144]
["bitfinex","BTCUSD",1773668045475,0.06739564,74189.0,74160.0,0.00144]
["bitfinex","BTCUSD",1773668045674,0.00144,74188.0,74161.0,0.18607277]
["bitfinex","BTCUSD",1773668046604,0.19333847,74185.0,74160.0,0.00144]
["bitfinex","BTCUSD",1773668046801,0.19333847,74185.0,74161.0,0.06742088]
["bitfinex","BTCUSD",1773668047183,0.19333847,74185.0,74162.0,0.00144]
["bitfinex","BTCUSD",1773668047407,0.19333847,74185.0,74163.0,0.18607277]
["bitfinex","BTCUSD",1773668047408,0.0002,74185.0,74163.0,0.18607277]
["bitfinex","BTCUSD",1773668047776,0.0002,74185.0,74162.0,0.00144]
["bitfinex","BTCUSD",1773668048200,0.00164,74185.0,74163.0,0.18607277]
["bitfinex","BTCUSD",1773668048401,0.6739919,74189.0,74163.0,0.18607277]
["bitfinex","BTCUSD",1773668048607,0.19580467,74204.0,74170.0,0.12729434]
["bitfinex","BTCUSD",1773668048807,0.19580467,74204.0,74173.0,0.18607277]
["bitfinex","BTCUSD",1773668049079,0.00144,74202.0,74173.0,0.18607277]
["bitfinex","BTCUSD",1773668049482,0.06738329,74203.0,74173.0,0.18607277]
["bitfinex","BTCUSD",1773668049681,0.00144,74199.0,74173.0,0.18607277]
["bitfinex","BTCUSD",1773668049884,0.0673838,74202.0,74173.0,0.18607277]
["bitfinex","BTCUSD",1773668050017,0.19313847,74198.0,74172.0,0.05488511]
["bitfinex","BTCUSD",1773668050594,0.00144,74197.0,74172.0,0.06741088]
["bitfinex","BTCUSD",1773668050869,0.26052754,74196.0,74172.0,0.06741088]
["bitfinex","BTCUSD",1773668051165,0.19313847,74195.0,74172.0,0.06741088]
["bitfinex","BTCUSD",1773668052450,0.06738639,74199.0,74172.0,0.06741088]
["bitfinex","BTCUSD",1773668052827,0.00144,74198.0,74172.0,0.06741088]
["bitfinex","BTCUSD",1773668053021,0.06738639,74199.0,74172.0,0.06741088]
["bitfinex","BTCUSD",1773668053254,0.19313847,74196.0,74172.0,0.06741088]
["bitfinex","BTCUSD",1773668053699,0.00144,74195.0,74172.0,0.06741088]
["bitfinex","BTCUSD",1773668053879,0.19313847,74194.0,74172.0,0.06741088]
["bitfinex","BTCUSD",1773668054407,0.19313847,74194.0,74170.0,0.05972009]
["bitfinex","BTCUSD",1773668054585,0.19313847,74194.0,74172.0,0.06741088]
["bitfinex","BTCUSD",1773668055008,0.0673918,74193.0,74172.0,0.06741088]
["bitfinex","BTCUSD",1773668055189,0.19313847,74192.0,74173.0,0.00205628]
["bitfinex","BTCUSD",1773668055374,0.06738639,74199.0,74172.0,0.06885088]
["bitfinex","BTCUSD",1773668055375,0.06738998,74196.0,74172.0,0.06885088]
["bitfinex","BTCUSD",1773668055575,0.00144,74192.0,74172.0,0.06885088]
["bitfinex","BTCUSD",1773668056448,0.19313847,74197.0,74172.0,0.07093529]
["bitfinex","BTCUSD",1773668056683,0.00144,74192.0,74172.0,0.07093529]
["bitfinex","BTCUSD",1773668057155,0.00459908,74191.0,74172.0,0.06741088]
["bitfinex","BTCUSD",1773668057389,0.00459908,74196.0,74172.0,0.07673597]
["bitfinex","BTCUSD",1773668057739,0.19313847,74196.0,74172.0,0.07673597]
["bitfinex","BTCUSD",1773668057940,0.00459908,74199.0,74173.0,0.18607277]
["bitfinex","BTCUSD",1773668058147,0.00459908,74199.0,74175.0,0.18607277]
["bitfinex","BTCUSD",1773668058342,0.00459908,74199.0,74176.0,0.19683902]
["bitfinex","BTCUSD",1773668058663,4.7502,74200.0,74180.0,0.12713449]
["bitfinex","BTCUSD",1773668058816,4.7502,74200.0,74180.0,0.18607277]
["bitfinex","BTCUSD",1773668059138,4.7502,74200.0,74181.0,0.0674027]
["bitfinex","BTCUSD",1773668059316,4.7502,74200.0,74181.0,0.25347547]
["bitfinex","BTCUSD",1773668059682,4.7502,74200.0,74182.0,0.18607277]
["bitfinex","BTCUSD",1773668059892,4.75030545,74200.0,74183.0,0.00144]
["bitfinex","BTCUSD",1773668060026,4.75030545,74200.0,74183.0,0.18751277]
["bitfinex","BTCUSD",1773668060368,4.75030545,74200.0,74183.0,0.11847295]
["bitfinex","BTCUSD",1773668061307,4.75030545,74200.0,74184.0,0.06739997]
["bitfinex","BTCUSD",1773668061828,4.75030545,74200.0,74185.0,0.00144]
["bitfinex","BTCUSD",1773668062524,3.90148874,74200.0,74185.0,0.00144]
["bitfinex","BTCUSD",1773668062826,3.90148874,74200.0,74184.0,0.06739997]
["bitfinex","BTCUSD",1773668063004,2.83430472,74200.0,74185.0,0.18526762]
["bitfinex","BTCUSD",1773668063206,2.78800125,74200.0,74185.0,0.18526762]
["bitfinex","BTCUSD",1773668063421,0.2373736,74214.0,74185.0,0.18526762]
["bitfinex","BTCUSD",1773668063423,0.17,74250.0,74186.0,0.20190216]
["bitfinex","BTCUSD",1773668063595,0.17,74250.0,74201.0,0.1423]
["bitfinex","BTCUSD",1773668063596,0.2289889,74243.0,74201.0,0.1423]
["bitfinex","BTCUSD",1773668063795,0.00344479,74240.0,74220.0,0.12713449]
["bitfinex","BTCUSD",1773668063999,0.06734112,74249.0,74220.0,0.12713449]
["bitfinex","BTCUSD",1773668064000,0.19586926,74262.0,74234.0,0.14558068]
["bitfinex","BTCUSD",1773668064311,0.07193004,74261.0,74235.0,0.00144]
["bitfinex","BTCUSD",1773668065088,0.0719295,74261.0,74235.0,0.00144]
["bitfinex","BTCUSD",1773668065306,0.71468623,74267.0,74235.0,0.00144]
["bitfinex","BTCUSD",1773668065307,0.06732713,74265.0,74241.0,0.06734823]
["bitfinex","BTCUSD",1773668065548,0.20446902,74264.0,74241.0,0.06734823]
["bitfinex","BTCUSD",1773668065748,0.20446902,74264.0,74221.0,0.06736637]
["bitfinex","BTCUSD",1773668066941,0.20446902,74264.0,74220.0,0.19450086]
["bitfinex","BTCUSD",1773668067141,0.20446902,74264.0,74221.0,0.06736637]
["bitfinex","BTCUSD",1773668067352,0.06733009,74261.0,74223.0,0.06736456]
["bitfinex","BTCUSD",1773668067542,0.20446902,74260.0,74223.0,0.06736456]
["bitfinex","BTCUSD",1773668067902,0.19986994,74258.0,74230.0,0.12713449]
["bitfinex","BTCUSD",1773668068101,0.00459908,74257.0,74230.0,0.12713449]
["bitfinex","BTCUSD",1773668068376,0.00459908,74257.0,74223.0,0.06736456]
["bitfinex","BTCUSD",1773668068377,0.20446902,74257.0,74223.0,0.06736456]
["bitfinex","BTCUSD",1773668068756,0.00459908,74257.0,74223.0,0.06736456]
["bitfinex","BTCUSD",1773668068945,0.19986994,74256.0,74223.0,0.06736456]
["bitfinex","BTCUSD",1773668069151,0.19986994,74254.0,74223.0,0.06736456]
["bitfinex","BTCUSD",1773668069368,0.18360909,74251.0,74201.0,0.06738453]
["bitfinex","BTCUSD",1773668069568,0.06733825,74252.0,74201.0,0.06738453]
["bitfinex","BTCUSD",1773668069569,0.18360909,74248.0,74201.0,0.06738453]
["bitfinex","BTCUSD",1773668069781,0.18360909,74246.0,74201.0,0.06738453]
["bitfinex","BTCUSD",1773668069987,0.18360909,74244.0,74201.0,0.06738453]
["bitfinex","BTCUSD",1773668070190,0.18360909,74242.0,74200.0,0.18922587]
["bitfinex","BTCUSD",1773668070389,0.18360909,74240.0,74201.0,0.06882453]
["bitfinex","BTCUSD",1773668070588,0.18360909,74238.0,74201.0,0.06882453]
["bitfinex","BTCUSD",1773668070868,0.18360909,74236.0,74201.0,0.06738453]
["bitfinex","BTCUSD",1773668071070,0.18360909,74234.0,74202.0,0.00144]
["bitfinex","BTCUSD",1773668071272,0.18360909,74232.0,74202.0,0.00179158]
["bitfinex","BTCUSD",1773668071496,0.71468623,74249.0,74210.0,0.12713449]
["bitfinex","BTCUSD",1773668071497,0.18360909,74241.0,74210.0,0.12713449]
["bitfinex","BTCUSD",1773668071698,0.18360909,74241.0,74220.0,0.12713449]
["bitfinex","BTCUSD",1773668071976,0.06734278,74247.0,74203.0,0.1792053]
["bitfinex","BTCUSD",1773668071977,0.00144,74248.0,74221.0,0.00144]
["bitfinex","BTCUSD",1773668072181,0.00144,74248.0,74222.0,0.00144]
["bitfinex","BTCUSD",1773668072182,0.18360909,74247.0,74222.0,0.00144]
["bitfinex","BTCUSD",1773668072551,0.18360909,74245.0,74223.0,0.00144]
["bitfinex","BTCUSD",1773668072679,0.18360909,74245.0,74224.0,0.00144]
["bitfinex","BTCUSD",1773668072879,0.18360909,74245.0,74220.0,0.12713449]
["bitfinex","BTCUSD",1773668073085,0.18360909,74245.0,74203.0,0.06738272]
["bitfinex","BTCUSD",1773668073086,0.18360909,74245.0,74210.0,0.12713449]
["bitfinex","BTCUSD",1773668073281,0.06733479,74256.0,74220.0,0.12713449]
["bitfinex","BTCUSD",1773668073282,0.06733868,74252.0,74220.0,0.12713449]
["bitfinex","BTCUSD",1773668073505,0.18360909,74251.0,74220.0,0.18781243]
["bitfinex","BTCUSD",1773668073752,0.18360909,74251.0,74221.0,0.06736637]
["bitfinex","BTCUSD",1773668074763,0.18360909,74251.0,74222.0,0.00144]
["bitfinex","BTCUSD",1773668075110,0.00459908,74250.0,74222.0,0.00144]
["bitfinex","BTCUSD",1773668075316,0.18360909,74254.0,74222.0,0.00144]
["bitfinex","BTCUSD",1773668075943,0.0002,74257.0,74230.0,0.12695776]
["bitfinex","BTCUSD",1773668076143,0.06753427,74257.0,74231.0,0.00144]
["bitfinex","BTCUSD",1773668076928,0.06753427,74257.0,74230.0,0.05276742]
["bitfinex","BTCUSD",1773668077124,0.0675344,74257.0,74230.0,0.05287281]
["bitfinex","BTCUSD",1773668077347,0.06753383,74257.0,74230.0,0.05287281]
["bitfinex","BTCUSD",1773668077556,0.0002,74257.0,74230.0,0.05287281]
["bitfinex","BTCUSD",1773668078000,0.0002,74257.0,74240.0,0.12713449]
["bitfinex","BTCUSD",1773668078270,0.0002,74254.0,74240.0,0.12713449]
["bitfinex","BTCUSD",1773668078415,0.0002,74254.0,74231.0,0.0673573]
["bitfinex","BTCUSD",1773668078416,0.0002,74257.0,74231.0,0.0673573]
["bitfinex","BTCUSD",1773668078621,0.0002,74257.0,74232.0,0.00144]
["bitfinex","BTCUSD",1773668079256,0.0002,74257.0,74240.0,0.12713449]
["bitfinex","BTCUSD",1773668079458,0.0002,74257.0,74233.0,0.10940488]
["bitfinex","BTCUSD",1773668079672,0.0002,74257.0,74234.0,0.00144]
["bitfinex","BTCUSD",1773668079673,0.18290612,74256.0,74234.0,0.00144]
["bitfinex","BTCUSD",1773668079974,0.18290612,74256.0,74235.0,0.06735367]
["bitfinex","BTCUSD",1773668080272,0.0002,74257.0,74235.0,0.06735367]
["bitfinex","BTCUSD",1773668080449,0.0002,74257.0,74240.0,0.12713449]
["bitfinex","BTCUSD",1773668080830,0.18360909,74256.0,74240.0,0.12713449]
["bitfinex","BTCUSD",1773668081033,0.18360909,74256.0,74235.0,0.06735367]
["bitfinex","BTCUSD",1773668081480,0.32301877,74301.0,74240.0,0.12713449]
["bitfinex","BTCUSD",1773668081656,0.78201138,74267.0,74240.0,0.12713449]
["bitfinex","BTCUSD",1773668081860,0.78233898,74267.0,74240.0,0.12713449]
["bitfinex","BTCUSD",1773668082028,0.78233898,74267.0,74241.0,0.06734823]
["bitfinex","BTCUSD",1773668082224,0.18820817,74266.0,74242.0,0.0014]
["bitfinex","BTCUSD",1773668082663,0.78233898,74267.0,74242.0,0.0014]
["bitfinex","BTCUSD",1773668082874,0.0003276,74266.0,74242.0,0.0014]
["bitfinex","BTCUSD",1773668083175,0.00492668,74266.0,74242.0,0.0014]
["bitfinex","BTCUSD",1773668083483,0.0003276,74266.0,74240.0,0.18923381]
["bitfinex","BTCUSD",1773668083630,0.0003276,74266.0,74250.0,0.12713449]
["bitfinex","BTCUSD",1773668083828,0.0003276,74266.0,74245.0,0.18526762]
["bitfinex","BTCUSD",1773668084634,0.0003276,74266.0,74247.0,0.18526762]
["bitfinex","BTCUSD",1773668084843,0.0003276,74266.0,74246.0,0.06734369]
["bitfinex","BTCUSD",1773668084844,0.18360909,74308.0,74257.0,0.18526762]
["bitfinex","BTCUSD",1773668085047,0.89240623,74310.0,74250.0,0.12713449]
["bitfinex","BTCUSD",1773668085048,0.89240623,74310.0,74267.0,0.12713449]
["bitfinex","BTCUSD",1773668085049,0.06730333,74291.0,74267.0,0.12713449]
["bitfinex","BTCUSD",1773668085241,0.06730226,74292.0,74268.0,0.0014]
["bitfinex","BTCUSD",1773668085450,0.06787221,74294.0,74268.0,0.0014]
["bitfinex","BTCUSD",1773668085451,0.18360909,74286.0,74268.0,0.0014]
["bitfinex","BTCUSD",1773668085696,0.18360909,74286.0,74269.0,0.0014]
["bitfinex","BTCUSD",1773668085884,0.18360909,74286.0,74251.0,0.18526762]
["bitfinex","BTCUSD",1773668086075,0.18360909,74284.0,74252.0,0.0014]
["bitfinex","BTCUSD",1773668086273,0.18360909,74284.0,74253.0,0.18666762]
["bitfinex","BTCUSD",1773668086497,0.18360909,74284.0,74253.0,0.0014]
["bitfinex","BTCUSD",1773668086699,0.06730652,74288.0,74253.0,0.0014]
["bitfinex","BTCUSD",1773668086700,0.06787181,74294.0,74260.0,0.12713449]
["bitfinex","BTCUSD",1773668086873,0.18360909,74293.0,74260.0,0.12723986]
["bitfinex","BTCUSD",1773668087078,0.18360909,74293.0,74260.0,0.00010537]
["bitfinex","BTCUSD",1773668087291,0.18360909,74293.0,74254.0,0.06711784]
["bitfinex","BTCUSD",1773668087523,0.18371438,74293.0,74254.0,0.06711784]
["bitfinex","BTCUSD",1773668087726,0.18371438,74293.0,74255.0,0.18526762]
["bitfinex","BTCUSD",1773668087928,0.18371438,74293.0,74255.0,0.00065627]
["bitfinex","BTCUSD",1773668088739,0.18360909,74292.0,74257.0,0.06733371]
["bitfinex","BTCUSD",1773668089089,0.18360909,74290.0,74257.0,0.06733371]
["bitfinex","BTCUSD",1773668089290,0.18360909,74290.0,74258.0,0.00352829]
["bitfinex","BTCUSD",1773668089513,0.0014,74289.0,74258.0,0.00352829]
["bitfinex","BTCUSD",1773668089692,0.0014,74289.0,74257.0,0.06733371]
["bitfinex","BTCUSD",1773668089693,0.18360909,74288.0,74259.0,0.0014]
["bitfinex","BTCUSD",1773668090208,0.18360909,74288.0,74257.0,0.06944267]
["bitfinex","BTCUSD",1773668090209,0.18360909,74292.0,74260.0,0.00211289]
["bitfinex","BTCUSD",1773668090412,0.18360909,74292.0,74258.0,0.00211293]
["bitfinex","BTCUSD",1773668090612,0.18360909,74292.0,74263.0,0.00057]
["bitfinex","BTCUSD",1773668090783,0.18360909,74292.0,74264.0,0.06944778]
["bitfinex","BTCUSD",1773668090986,0.18360909,74292.0,74264.0,0.08124921]
["bitfinex","BTCUSD",1773668091410,0.18360909,74291.0,74264.0,0.08124921]
["bitfinex","BTCUSD",1773668091840,0.00010529,74293.0,74265.0,0.18526762]
["bitfinex","BTCUSD",1773668092011,0.00010529,74293.0,74266.0,0.01532146]
["bitfinex","BTCUSD",1773668092215,0.20205844,74300.0,74267.0,0.18666762]
["bitfinex","BTCUSD",1773668092453,0.20205844,74300.0,74267.0,0.18677291]
["bitfinex","BTCUSD",1773668092649,0.06729565,74299.0,74268.0,0.06732374]
["bitfinex","BTCUSD",1773668093050,0.06729538,74300.0,74269.0,0.21823352]
["bitfinex","BTCUSD",1773668093530,0.20205844,74299.0,74269.0,0.0014]
["bitfinex","BTCUSD",1773668093737,0.20205844,74299.0,74268.0,0.06732374]
["bitfinex","BTCUSD",1773668093738,0.20205844,74299.0,74270.0,0.0014]
["bitfinex","BTCUSD",1773668094279,0.0014,74298.0,74270.0,0.0014]
["bitfinex","BTCUSD",1773668094517,0.20605161,74298.0,74270.0,0.0014]
["bitfinex","BTCUSD",1773668094674,0.06728813,74308.0,74270.0,0.0014]
["bitfinex","BTCUSD",1773668094676,0.20713591,74315.0,74271.0,0.06732102]
["bitfinex","BTCUSD",1773668094876,0.20713591,74315.0,74272.0,0.08068768]
["bitfinex","BTCUSD",1773668094877,0.27333525,74313.0,74272.0,0.08068768]
["bitfinex","BTCUSD",1773668095080,0.0002,74300.0,74272.0,0.08068768]
["bitfinex","BTCUSD",1773668095277,0.20605161,74311.0,74272.0,0.08068768]
["bitfinex","BTCUSD",1773668095476,0.20605161,74311.0,74271.0,0.06732102]
["bitfinex","BTCUSD",1773668095477,0.20823168,74311.0,74271.0,0.06732102]
["bitfinex","BTCUSD",1773668095677,0.20823168,74311.0,74272.0,0.0014]
["bitfinex","BTCUSD",1773668096277,0.20823168,74311.0,74273.0,0.01174102]
["bitfinex","BTCUSD",1773668096819,0.20605161,74308.0,74273.0,0.06731921]
["bitfinex","BTCUSD",1773668097036,0.20605161,74306.0,74273.0,0.06731921]
["bitfinex","BTCUSD",1773668097166,0.20605161,74304.0,74273.0,0.06731921]
["bitfinex","BTCUSD",1773668097376,0.2199727,74303.0,74273.0,0.06831921]
["bitfinex","BTCUSD",1773668098079,0.2199727,74303.0,74273.0,0.14940275]
["bitfinex","BTCUSD",1773668098328,0.2199727,74303.0,74274.0,0.0014]
["bitfinex","BTCUSD",1773668098639,0.2199727,74303.0,74273.0,0.06731921]
["bitfinex","BTCUSD",1773668098837,0.20605161,74301.0,74276.0,0.06731649]
["bitfinex","BTCUSD",1773668098983,0.01392109,74300.0,74277.0,0.0014]
["bitfinex","BTCUSD",1773668099185,0.01392109,74301.0,74277.0,0.0014]
["bitfinex","BTCUSD",1773668099586,0.20605161,74302.0,74277.0,0.0014]
["bitfinex","BTCUSD",1773668099848,0.08121346,74303.0,74278.0,0.0014]
["bitfinex","BTCUSD",1773668099849,0.20605161,74300.0,74278.0,0.0014]
["bitfinex","BTCUSD",1773668100058,0.06729237,74303.0,74279.0,0.0014]
["bitfinex","BTCUSD",1773668100059,0.20605161,74298.0,74279.0,0.0014]
["bitfinex","BTCUSD",1773668100272,0.20605161,74296.0,74255.0,0.17764]
["bitfinex","BTCUSD",1773668100452,0.20605161,74294.0,74251.0,0.06773874]
["bitfinex","BTCUSD",1773668100655,0.00010527,74294.0,74260.0,0.08101767]
["bitfinex","BTCUSD",1773668100821,0.00010527,74294.0,74261.0,0.06733009]
["bitfinex","BTCUSD",1773668101028,0.00010527,74294.0,74261.0,0.08125717]
["bitfinex","BTCUSD",1773668101242,0.00010527,74294.0,74263.0,0.08043307]
["bitfinex","BTCUSD",1773668101445,0.00010527,74294.0,74265.0,0.08043307]
["bitfinex","BTCUSD",1773668101647,0.00010527,74294.0,74266.0,0.01392613]
["bitfinex","BTCUSD",1773668102092,0.00010527,74294.0,74267.0,0.08206264]
["bitfinex","BTCUSD",1773668102295,0.00010527,74294.0,74268.0,0.01532575]
["bitfinex","BTCUSD",1773668102785,0.20615688,74294.0,74269.0,0.06732283]
["bitfinex","BTCUSD",1773668102979,0.20615688,74294.0,74270.0,0.0014]
["bitfinex","BTCUSD",1773668103205,0.20605161,74293.0,74270.0,0.0014]
["bitfinex","BTCUSD",1773668103383,0.01392537,74292.0,74269.0,0.06732283]
["bitfinex","BTCUSD",1773668103770,0.01381537,74292.0,74269.0,0.06732283]
["bitfinex","BTCUSD",1773668104004,0.08122101,74294.0,74269.0,0.06732283]
["bitfinex","BTCUSD",1773668104204,0.08122101,74294.0,74265.0,0.06832312]
["bitfinex","BTCUSD",1773668104205,0.20605161,74293.0,74265.0,0.001]
["bitfinex","BTCUSD",1773668104534,0.20605161,74291.0,74255.0,0.06733481]
["bitfinex","BTCUSD",1773668104733,0.06730562,74288.0,74255.0,0.06733481]
["bitfinex","BTCUSD",1773668104944,0.20605161,74287.0,74254.0,0.06755553]
["bitfinex","BTCUSD",1773668105151,0.20605161,74285.0,74232.0,0.06735614]
["bitfinex","BTCUSD",1773668105327,0.20605161,74284.0,74248.0,0.06734149]
["bitfinex","BTCUSD",1773668105506,0.20605161,74284.0,74232.0,0.06735639]
["bitfinex","BTCUSD",1773668105507,0.20605161,74283.0,74232.0,0.06735639]
["bitfinex","BTCUSD",1773668105712,0.20605161,74281.0,74228.0,0.06736002]
["bitfinex","BTCUSD",1773668105934,0.39304,74282.0,74228.0,0.06736002]
["bitfinex","BTCUSD",1773668105935,0.20605161,74277.0,74228.0,0.06736002]
["bitfinex","BTCUSD",1773668106140,0.70772484,74278.0,74228.0,0.06736002]
["bitfinex","BTCUSD",1773668106141,0.20605161,74275.0,74228.0,0.06736002]
["bitfinex","BTCUSD",1773668106360,0.70772484,74278.0,74228.0,0.06736002]
["bitfinex","BTCUSD",1773668106361,0.20605161,74273.0,74228.0,0.06736002]
["bitfinex","BTCUSD",1773668106562,0.20605161,74273.0,74227.0,0.06487509]
["bitfinex","BTCUSD",1773668106758,0.20605161,74273.0,74228.0,0.06736002]
["bitfinex","BTCUSD",1773668106962,0.20605161,74271.0,74228.0,0.06736002]
["bitfinex","BTCUSD",1773668107181,0.20605161,74271.0,74229.0,0.20047951]
["bitfinex","BTCUSD",1773668107477,0.06732012,74272.0,74229.0,0.20047951]
["bitfinex","BTCUSD",1773668107478,0.20605161,74269.0,74229.0,0.00136]
["bitfinex","BTCUSD",1773668107886,0.20605161,74269.0,74227.0,0.06487509]
["bitfinex","BTCUSD",1773668108090,0.20615682,74269.0,74227.0,0.06487509]
["bitfinex","BTCUSD",1773668108468,0.20615682,74269.0,74226.0,0.06736002]
["bitfinex","BTCUSD",1773668108873,0.06732374,74268.0,74226.0,0.06736002]
["bitfinex","BTCUSD",1773668109078,0.20605161,74266.0,74226.0,0.06736002]
["bitfinex","BTCUSD",1773668109703,0.17904,74267.0,74227.0,0.43091277]
["bitfinex","BTCUSD",1773668109704,0.04299976,74267.0,74227.0,0.43091277]
["bitfinex","BTCUSD",1773668109848,0.00010521,74269.0,74227.0,0.43091277]
["bitfinex","BTCUSD",1773668109849,0.00010521,74269.0,74229.0,0.19911951]
["bitfinex","BTCUSD",1773668110048,0.06729848,74296.0,74227.0,0.43091277]
["bitfinex","BTCUSD",1773668110049,0.06729627,74299.0,74230.0,0.81133412]
["bitfinex","BTCUSD",1773668110290,0.20605161,74297.0,74232.0,0.03234816]
["bitfinex","BTCUSD",1773668110493,0.0723,74281.0,74234.0,0.03234816]
["bitfinex","BTCUSD",1773668110644,0.20605161,74297.0,74234.0,0.03234816]
["bitfinex","BTCUSD",1773668110645,0.00010533,74299.0,74237.0,0.0384]
["bitfinex","BTCUSD",1773668110846,0.00010533,74299.0,74251.0,0.46315572]
["bitfinex","BTCUSD",1773668110847,0.0014,74298.0,74251.0,0.46315572]
["bitfinex","BTCUSD",1773668111100,0.0014,74298.0,74253.0,0.23146767]
["bitfinex","BTCUSD",1773668111323,0.0014,74298.0,74257.0,0.03234816]
["bitfinex","BTCUSD",1773668111486,0.0014,74298.0,74258.0,0.19911951]
["bitfinex","BTCUSD",1773668111689,0.0014,74298.0,74258.0,0.21304518]
["bitfinex","BTCUSD",1773668111891,0.0002,74294.0,74260.0,0.19911951]
["bitfinex","BTCUSD",1773668112228,0.0002,74294.0,74262.0,0.19911951]
["bitfinex","BTCUSD",1773668112435,0.0002,74294.0,74264.0,0.19911951]
["bitfinex","BTCUSD",1773668112636,0.0002,74294.0,74266.0,0.19911951]
["bitfinex","BTCUSD",1773668112826,0.0002,74294.0,74268.0,0.19911951]
["bitfinex","BTCUSD",1773668113030,0.0002,74294.0,74269.0,0.06872283]
["bitfinex","BTCUSD",1773668113179,0.0002,74294.0,74271.0,0.19911951]
["bitfinex","BTCUSD",1773668113544,0.0014,74296.0,74270.0,0.0014]
["bitfinex","BTCUSD",1773668114499,0.00010533,74299.0,74271.0,0.0014]
["bitfinex","BTCUSD",1773668114697,0.06727846,74318.0,74271.0,0.0014]
["bitfinex","BTCUSD",1773668114699,0.17,74341.0,74273.0,0.03234816]
["bitfinex","BTCUSD",1773668114935,5e-05,74356.0,74304.0,0.03234816]
["bitfinex","BTCUSD",1773668115137,5e-05,74356.0,74306.0,0.19911951]
["bitfinex","BTCUSD",1773668115138,0.00062668,74352.0,74306.0,0.19911951]
["bitfinex","BTCUSD",1773668115498,0.20605161,74351.0,74306.0,0.19911951]
["bitfinex","BTCUSD",1773668116755,0.20605161,74351.0,74305.0,0.06869022]
["bitfinex","BTCUSD",1773668116952,0.06787442,74352.0,74305.0,0.06869022]
["bitfinex","BTCUSD",1773668116953,0.00062668,74352.0,74307.0,0.08730847]
["bitfinex","BTCUSD",1773668117275,0.00062668,74352.0,74308.0,0.09963566]
["bitfinex","BTCUSD",1773668117473,0.20667829,74352.0,74308.0,0.09963566]
["bitfinex","BTCUSD",1773668117905,0.27392665,74352.0,74308.0,0.09963566]
["bitfinex","BTCUSD",1773668118110,0.20605161,74351.0,74308.0,0.09963566]
["bitfinex","BTCUSD",1773668118240,0.06724859,74351.0,74308.0,0.0672875]
["bitfinex","BTCUSD",1773668118445,0.20745161,74350.0,74308.0,0.0672875]
["bitfinex","BTCUSD",1773668118721,0.20745161,74350.0,74309.0,0.0014]
["bitfinex","BTCUSD",1773668118851,0.0014,74349.0,74309.0,0.0014]
["bitfinex","BTCUSD",1773668119056,0.20605161,74347.0,74310.0,0.06728569]
["bitfinex","BTCUSD",1773668119244,0.20605161,74347.0,74310.0,0.06693249]
["bitfinex","BTCUSD",1773668119650,0.06723707,74364.0,74310.0,0.06693249]
["bitfinex","BTCUSD",1773668119651,0.20663301,74381.0,74311.0,0.03234816]
["bitfinex","BTCUSD",1773668119852,0.20663301,74381.0,74314.0,0.03234816]
["bitfinex","BTCUSD",1773668119853,0.20605161,74376.0,74314.0,0.03234816]
["bitfinex","BTCUSD",1773668120100,0.20605161,74375.0,74318.0,0.03234816]
["bitfinex","BTCUSD",1773668120522,0.20605161,74375.0,74319.0,0.0014]
["bitfinex","BTCUSD",1773668120696,0.0014,74374.0,74319.0,0.0014]
["bitfinex","BTCUSD",1773668120902,0.0002,74352.0,74319.0,0.0014]
["bitfinex","BTCUSD",1773668121148,0.06722598,74376.0,74319.0,0.0014]
["bitfinex","BTCUSD",1773668121149,0.06722598,74376.0,74321.0,0.03234816]
["bitfinex","BTCUSD",1773668121150,0.0002098,74368.0,74321.0,0.03234816]
["bitfinex","BTCUSD",1773668121320,0.20605161,74366.0,74321.0,0.03234816]
["bitfinex","BTCUSD",1773668121916,0.20605161,74366.0,74321.0,0.02734816]
["bitfinex","BTCUSD",1773668122242,0.20605161,74366.0,74320.0,0.06727664]
["bitfinex","BTCUSD",1773668122243,0.20605161,74366.0,74320.0,0.24483664]
["bitfinex","BTCUSD",1773668122687,0.20605161,74366.0,74321.0,0.0014]
["bitfinex","BTCUSD",1773668122808,0.20605161,74366.0,74322.0,0.08706816]
["bitfinex","BTCUSD",1773668123002,0.70772484,74367.0,74323.0,0.06727392]
["bitfinex","BTCUSD",1773668123233,0.0002098,74368.0,74325.0,0.08707967]
["bitfinex","BTCUSD",1773668123636,0.17,74377.0,74325.0,0.08707967]
["bitfinex","BTCUSD",1773668123846,0.17,74377.0,74326.0,0.03234816]
["bitfinex","BTCUSD",1773668124075,0.17,74377.0,74324.0,0.0014]
["bitfinex","BTCUSD",1773668124076,1e-08,74377.0,74330.0,0.07924136]
["bitfinex","BTCUSD",1773668124264,1e-08,74377.0,74332.0,0.07188275]
["bitfinex","BTCUSD",1773668124565,1e-08,74377.0,74333.0,0.17736]
["bitfinex","BTCUSD",1773668124566,0.22050366,74376.0,74333.0,0.17736]
["bitfinex","BTCUSD",1773668124764,0.22050366,74376.0,74334.0,0.0014]
["bitfinex","BTCUSD",1773668125170,0.06722552,74377.0,74335.0,0.17892]
["bitfinex","BTCUSD",1773668125171,1e-08,74377.0,74335.0,0.17892]
["bitfinex","BTCUSD",1773668125375,1e-08,74377.0,74336.0,0.03234816]
["bitfinex","BTCUSD",1773668126069,0.00010521,74377.0,74336.0,0.03234816]
["bitfinex","BTCUSD",1773668126271,0.00010521,74377.0,74338.0,0.03234816]
["bitfinex","BTCUSD",1773668126476,0.00010521,74377.0,74340.0,0.03234816]
["bitfinex","BTCUSD",1773668126881,0.06720972,74394.0,74341.0,0.1423]
["bitfinex","BTCUSD",1773668127145,0.23719416,74413.0,74341.0,0.1423]
["bitfinex","BTCUSD",1773668127146,0.23720897,74395.0,74343.0,0.06725582]
["bitfinex","BTCUSD",1773668127349,0.22050366,74394.0,74343.0,0.06725582]
["bitfinex","BTCUSD",1773668127503,0.22050366,74394.0,74344.0,0.35628]
["bitfinex","BTCUSD",1773668128225,0.22050366,74394.0,74344.0,0.3561034]
["bitfinex","BTCUSD",1773668128425,0.22050366,74394.0,74343.0,0.06725582]
["bitfinex","BTCUSD",1773668128637,0.21930366,74394.0,74344.0,0.0014]
["bitfinex","BTCUSD",1773668128996,0.0002,74376.0,74344.0,0.0014]
["bitfinex","BTCUSD",1773668129250,0.22050366,74375.0,74346.0,0.06725311]
["bitfinex","BTCUSD",1773668129425,0.06722689,74375.0,74347.0,0.00199746]
["bitfinex","BTCUSD",1773668129608,0.22050366,74374.0,74348.0,0.0014]
["bitfinex","BTCUSD",1773668130034,0.22050366,74374.0,74349.0,0.00134735]
["bitfinex","BTCUSD",1773668130233,0.22050366,74374.0,74346.0,0.06725311]
["bitfinex","BTCUSD",1773668130434,0.22050366,74374.0,74347.0,0.0014]
["bitfinex","BTCUSD",1773668130841,0.22050366,74374.0,74334.0,0.06726349]
["bitfinex","BTCUSD",1773668130842,0.22050366,74374.0,74316.0,0.06727664]
["bitfinex","BTCUSD",1773668130843,0.22150366,74374.0,74316.0,0.06727664]
["bitfinex","BTCUSD",1773668131049,0.21150366,74374.0,74320.0,0.07002451]
["bitfinex","BTCUSD",1773668131243,0.22050366,74372.0,74321.0,0.00134785]
["bitfinex","BTCUSD",1773668131425,0.22050366,74370.0,74321.0,0.00134785]
["bitfinex","BTCUSD",1773668131622,0.22050366,74368.0,74321.0,0.00134785]
["bitfinex","BTCUSD",1773668132259,0.22050366,74368.0,74322.0,0.0014]
["bitfinex","BTCUSD",1773668132464,0.22050366,74368.0,74323.0,0.00134846]
["bitfinex","BTCUSD",1773668132664,0.22050366,74368.0,74323.0,0.01374915]
["bitfinex","BTCUSD",1773668133217,0.68896855,74369.0,74324.0,0.09962118]
["bitfinex","BTCUSD",1773668133218,0.97534529,74369.0,74324.0,0.09962118]
["bitfinex","BTCUSD",1773668133423,0.22050366,74368.0,74325.0,0.01374878]
["bitfinex","BTCUSD",1773668133643,0.75484163,74369.0,74326.0,0.627964]
["bitfinex","BTCUSD",1773668133644,0.0139254,74367.0,74326.0,0.627964]
["bitfinex","BTCUSD",1773668133931,0.0002,74376.0,74328.0,0.22225971]
["bitfinex","BTCUSD",1773668134121,0.0002,74376.0,74324.0,0.09981773]
["bitfinex","BTCUSD",1773668134122,0.0002,74376.0,74330.0,0.22225971]
["bitfinex","BTCUSD",1773668134317,0.06742671,74376.0,74332.0,0.03234816]
["bitfinex","BTCUSD",1773668134523,0.22050366,74375.0,74333.0,0.00409057]
["bitfinex","BTCUSD",1773668134766,0.22050366,74375.0,74334.0,0.0014]
["bitfinex","BTCUSD",1773668134916,0.22050366,74375.0,74335.0,0.18157049]
["bitfinex","BTCUSD",1773668135116,0.22050366,74373.0,74337.0,0.06726125]
["bitfinex","BTCUSD",1773668135412,0.22050366,74373.0,74338.0,0.00195255]
["bitfinex","BTCUSD",1773668135753,0.22050366,74373.0,74339.0,0.0014]
["bitfinex","BTCUSD",1773668135961,0.22050366,74373.0,74337.0,0.06726125]
["bitfinex","BTCUSD",1773668135962,0.22050366,74373.0,74340.0,0.00336852]
["bitfinex","BTCUSD",1773668136871,0.22050366,74373.0,74337.0,0.05334389]
["bitfinex","BTCUSD",1773668137071,0.00214511,74372.0,74337.0,0.05334389]
["bitfinex","BTCUSD",1773668137269,0.00214511,74372.0,74338.0,0.01178491]
["bitfinex","BTCUSD",1773668137869,0.22050366,74371.0,74338.0,0.01178491]
["bitfinex","BTCUSD",1773668138049,0.00214511,74370.0,74339.0,0.0014]
["bitfinex","BTCUSD",1773668138264,0.68760855,74369.0,74340.0,0.01178459]
["bitfinex","BTCUSD",1773668138564,0.00214511,74368.0,74341.0,0.0014]
["bitfinex","BTCUSD",1773668138808,0.00214511,74368.0,74342.0,0.01160766]
["bitfinex","BTCUSD",1773668139011,0.06742655,74376.0,74342.0,0.01160766]
["bitfinex","BTCUSD",1773668139012,0.0002,74376.0,74342.0,0.01160766]
["bitfinex","BTCUSD",1773668139215,0.0002,74376.0,74344.0,0.06725492]
["bitfinex","BTCUSD",1773668139413,0.0002,74376.0,74345.0,0.1444313]
["bitfinex","BTCUSD",1773668139616,0.0002,74376.0,74346.0,0.13067834]
["bitfinex","BTCUSD",1773668139774,0.0002,74376.0,74347.0,0.14583185]
["bitfinex","BTCUSD",1773668139980,0.0002,74376.0,74348.0,0.13067834]
["bitfinex","BTCUSD",1773668139981,0.00030514,74376.0,74348.0,0.13067834]
["bitfinex","BTCUSD",1773668140182,0.01392976,74382.0,74349.0,0.13027021]
["bitfinex","BTCUSD",1773668140444,0.22050366,74383.0,74349.0,0.00010514]
["bitfinex","BTCUSD",1773668140726,0.01392976,74390.0,74383.0,0.00042546]
["bitfinex","BTCUSD",1773668140922,0.22050366,74391.0,74345.0,0.10434831]
["bitfinex","BTCUSD",1773668141072,0.01392976,74390.0,74345.0,0.18619133]
["bitfinex","BTCUSD",1773668141283,0.22050366,74389.0,74348.0,0.0672513]
["bitfinex","BTCUSD",1773668141483,0.01392976,74388.0,74348.0,0.0672513]
["bitfinex","BTCUSD",1773668141686,0.01392976,74388.0,74351.0,0.10434831]
["bitfinex","BTCUSD",1773668141884,0.22050366,74388.0,74351.0,0.00010514]
["bitfinex","BTCUSD",1773668142086,0.23443342,74388.0,74352.0,0.0014]
["bitfinex","BTCUSD",1773668142806,0.23443342,74388.0,74353.0,0.0014]
["bitfinex","BTCUSD",1773668143210,0.23443342,74388.0,74356.0,0.06724406]
["bitfinex","BTCUSD",1773668143434,0.06721604,74387.0,74356.0,0.0522766]
["bitfinex","BTCUSD",1773668143603,0.23443342,74386.0,74356.0,0.0522766]
["bitfinex","BTCUSD",1773668143856,0.23443342,74386.0,74356.0,0.06724406]
["bitfinex","BTCUSD",1773668144655,0.23443342,74386.0,74357.0,0.0014]
["bitfinex","BTCUSD",1773668144856,0.23443342,74386.0,74356.0,0.06724406]
["bitfinex","BTCUSD",1773668145058,0.23443342,74386.0,74343.0,0.06725582]
["bitfinex","BTCUSD",1773668145259,0.22050366,74384.0,74343.0,0.06725582]
["bitfinex","BTCUSD",1773668145479,0.06721785,74385.0,74343.0,0.06725582]
["bitfinex","BTCUSD",1773668145480,0.22050366,74382.0,74343.0,0.06725582]
["bitfinex","BTCUSD",1773668145727,0.22050366,74382.0,74339.0,0.06725582]
["bitfinex","BTCUSD",1773668145728,0.06721785,74385.0,74332.0,0.06726578]
["bitfinex","BTCUSD",1773668145729,0.22050366,74380.0,74332.0,0.06726578]
["bitfinex","BTCUSD",1773668145859,0.22050366,74378.0,74332.0,0.06726578]
["bitfinex","BTCUSD",1773668146262,0.06721785,74385.0,74332.0,0.06726578]
["bitfinex","BTCUSD",1773668146263,0.08003613,74376.0,74332.0,0.06726578]
["bitfinex","BTCUSD",1773668146464,0.22050366,74374.0,74332.0,0.06726578]
["bitfinex","BTCUSD",1773668146658,0.22050366,74372.0,74331.0,0.0530132]
["bitfinex","BTCUSD",1773668146872,0.22050366,74368.0,74332.0,0.06726578]
["bitfinex","BTCUSD",1773668147235,0.06723593,74365.0,74324.0,0.06727302]
["bitfinex","BTCUSD",1773668147410,0.06723593,74365.0,74323.0,0.07139302]
["bitfinex","BTCUSD",1773668147411,0.23443342,74364.0,74323.0,0.07139302]
["bitfinex","BTCUSD",1773668147560,0.23443342,74364.0,74316.0,0.06728026]
["bitfinex","BTCUSD",1773668148160,0.23443342,74364.0,74312.0,5e-05]
["bitfinex","BTCUSD",1773668148161,0.22050366,74362.0,74312.0,5e-05]
["bitfinex","BTCUSD",1773668148361,1.88298076,74361.0,74312.0,5e-05]
["bitfinex","BTCUSD",1773668148583,0.06723593,74365.0,74308.0,0.0675066]
["bitfinex","BTCUSD",1773668148584,0.22050366,74355.0,74308.0,0.0675066]
["bitfinex","BTCUSD",1773668148783,0.22050366,74355.0,74306.0,0.0001]
["bitfinex","BTCUSD",1773668149001,0.22050366,74355.0,74304.0,0.06729083]
["bitfinex","BTCUSD",1773668149201,0.06724587,74354.0,74293.0,0.06730109]
["bitfinex","BTCUSD",1773668149557,0.06724587,74354.0,74304.0,0.00035117]
["bitfinex","BTCUSD",1773668149558,0.22050366,74353.0,74304.0,0.00035117]
["bitfinex","BTCUSD",1773668149840,0.23443342,74353.0,74304.0,0.00035117]
["bitfinex","BTCUSD",1773668150069,0.23443342,74353.0,74293.0,0.0518078]
["bitfinex","BTCUSD",1773668150070,0.0384,74352.0,74293.0,0.0518078]
["bitfinex","BTCUSD",1773668150242,0.0384,74352.0,74292.0,0.06730144]
["bitfinex","BTCUSD",1773668150243,0.0384,74348.0,74292.0,0.06730144]
["bitfinex","BTCUSD",1773668150436,0.04627792,74351.0,74285.0,0.06730833]
["bitfinex","BTCUSD",1773668150437,0.0384,74346.0,74285.0,0.06730833]
["bitfinex","BTCUSD",1773668150641,0.04627792,74351.0,74273.0,0.06731854]
["bitfinex","BTCUSD",1773668150642,0.03234816,74342.0,74273.0,0.06731854]
["bitfinex","BTCUSD",1773668150818,0.03234816,74342.0,74272.0,0.06737921]
["bitfinex","BTCUSD",1773668150819,0.0384,74336.0,74272.0,6e-05]
["bitfinex","BTCUSD",1773668151027,0.0384,74338.0,74268.0,0.06737337]
["bitfinex","BTCUSD",1773668151028,0.25890366,74330.0,74270.0,0.06732138]
["bitfinex","BTCUSD",1773668151222,0.25890366,74330.0,74268.0,5e-05]
["bitfinex","BTCUSD",1773668151223,0.1056694,74328.0,74268.0,0.06737193]
["bitfinex","BTCUSD",1773668151550,0.0384,74321.0,74268.0,0.06737193]
["bitfinex","BTCUSD",1773668151748,0.22050366,74319.0,74268.0,0.06737193]
["bitfinex","BTCUSD",1773668151953,0.0384,74326.0,74268.0,0.06737193]
["bitfinex","BTCUSD",1773668152152,0.22050366,74324.0,74268.0,0.06737193]
["bitfinex","BTCUSD",1773668152454,0.2204053,74322.0,74268.0,0.06737193]
["bitfinex","BTCUSD",1773668152655,0.2204053,74320.0,74269.0,0.00132]
["bitfinex","BTCUSD",1773668152957,0.2204053,74323.0,74269.0,0.21384866]
["bitfinex","BTCUSD",1773668153154,0.2204053,74318.0,74269.0,0.21384866]
["bitfinex","BTCUSD",1773668153355,0.2204053,74316.0,74270.0,0.0518626]
["bitfinex","BTCUSD",1773668153750,0.2204053,74316.0,74271.0,0.00136]
["bitfinex","BTCUSD",1773668153926,0.06727935,74317.0,74271.0,0.00136]
["bitfinex","BTCUSD",1773668153927,1.094896,74315.0,74271.0,0.00136]
["bitfinex","BTCUSD",1773668154275,5e-05,74312.0,74263.0,0.06789787]
["bitfinex","BTCUSD",1773668154480,0.69741008,74309.0,74264.0,0.06732737]
["bitfinex","BTCUSD",1773668154634,0.21234256,74307.0,74264.0,0.06732737]
["bitfinex","BTCUSD",1773668154841,1.130189,74306.0,74260.0,0.00022]
["bitfinex","BTCUSD",1773668155035,0.69741008,74309.0,74260.0,0.00022]
["bitfinex","BTCUSD",1773668155036,0.21234256,74305.0,74260.0,0.00022]
["bitfinex","BTCUSD",1773668155267,0.21234256,74305.0,74251.0,0.0005978]
["bitfinex","BTCUSD",1773668155268,1.883851,74308.0,74256.0,0.06733462]
["bitfinex","BTCUSD",1773668155269,0.10568931,74306.0,74256.0,0.06733462]
["bitfinex","BTCUSD",1773668155488,0.21234256,74302.0,74256.0,0.06733462]
["bitfinex","BTCUSD",1773668156184,0.21234256,74300.0,74255.0,0.06755462]
["bitfinex","BTCUSD",1773668156481,0.21234256,74300.0,74254.0,0.06733462]
["bitfinex","BTCUSD",1773668156482,0.21234256,74298.0,74254.0,0.06733553]
["bitfinex","BTCUSD",1773668156685,0.0384,74296.0,74242.0,0.0528679]
["bitfinex","BTCUSD",1773668156836,0.21234256,74293.0,74242.0,0.0528679]
["bitfinex","BTCUSD",1773668157041,0.17752,74299.0,74229.0,0.92041227]
["bitfinex","BTCUSD",1773668157042,0.25074256,74291.0,74230.0,0.06735821]
["bitfinex","BTCUSD",1773668157264,0.21234256,74286.0,74230.0,0.06746349]
["bitfinex","BTCUSD",1773668157476,0.21234256,74284.0,74230.0,0.28143787]
["bitfinex","BTCUSD",1773668158102,0.21234256,74284.0,74230.0,0.06746349]
["bitfinex","BTCUSD",1773668158307,0.0014,74283.0,74231.0,0.21533438]
["bitfinex","BTCUSD",1773668158506,0.21234256,74282.0,74231.0,0.21533438]
["bitfinex","BTCUSD",1773668159060,0.21234256,74282.0,74231.0,0.21397438]
["bitfinex","BTCUSD",1773668159365,0.0014,74283.0,74230.0,0.06746349]
["bitfinex","BTCUSD",1773668159366,0.06731558,74277.0,74230.0,0.06746349]
["bitfinex","BTCUSD",1773668159567,0.21374256,74276.0,74230.0,0.01746349]
["bitfinex","BTCUSD",1773668159727,0.20734256,74276.0,74230.0,0.01746349]
["bitfinex","BTCUSD",1773668160044,0.20734256,74276.0,74230.0,0.06746349]
["bitfinex","BTCUSD",1773668160221,0.21234256,74274.0,74230.0,0.06746349]
["bitfinex","BTCUSD",1773668160826,0.21234256,74272.0,74230.0,0.06746349]
["bitfinex","BTCUSD",1773668161022,0.21234256,74270.0,74230.0,0.06746349]
["bitfinex","BTCUSD",1773668161209,0.21234256,74270.0,74230.0,0.00010528]
["bitfinex","BTCUSD",1773668161407,0.21234256,74270.0,74228.0,0.06757821]
["bitfinex","BTCUSD",1773668161408,0.21234256,74270.0,74223.0,0.0673644]
["bitfinex","BTCUSD",1773668161409,0.0384,74268.0,74223.0,0.0673644]
["bitfinex","BTCUSD",1773668161630,0.21234256,74266.0,74225.0,0.06782817]
["bitfinex","BTCUSD",1773668161945,0.06732283,74269.0,74226.0,0.0014]
["bitfinex","BTCUSD",1773668161946,0.21234256,74264.0,74226.0,0.0014]
["bitfinex","BTCUSD",1773668162292,0.21234256,74262.0,74221.0,0.06736637]
["bitfinex","BTCUSD",1773668162520,5e-05,74268.0,74203.0,0.70643789]
["bitfinex","BTCUSD",1773668162521,0.21234256,74260.0,74217.0,0.06736958]
["bitfinex","BTCUSD",1773668162718,0.21234256,74260.0,74205.0,0.00022]
["bitfinex","BTCUSD",1773668162719,0.21234256,74258.0,74212.0,0.06759445]
["bitfinex","BTCUSD",1773668162926,0.21234256,74256.0,74212.0,0.06759445]
["bitfinex","BTCUSD",1773668163079,0.21234256,74254.0,74212.0,0.06759409]
["bitfinex","BTCUSD",1773668163282,0.21234256,74252.0,74212.0,0.05307182]
["bitfinex","BTCUSD",1773668163480,0.06733916,74251.0,74209.0,0.06737454]
["bitfinex","BTCUSD",1773668163719,0.21234256,74248.0,74206.0,0.06737999]
["bitfinex","BTCUSD",1773668164332,0.0014,74247.0,74207.0,0.0014]
["bitfinex","BTCUSD",1773668164533,0.0014,74247.0,74212.0,0.00022]
["bitfinex","BTCUSD",1773668164534,0.21234256,74246.0,74212.0,0.00022]
["bitfinex","BTCUSD",1773668164693,0.0014,74245.0,74212.0,0.00022]
["bitfinex","BTCUSD",1773668164895,0.21374256,74244.0,74207.0,0.0014]
["bitfinex","BTCUSD",1773668165190,0.01392976,74243.0,74207.0,0.0014]
["bitfinex","BTCUSD",1773668165435,0.01392976,74243.0,74208.0,0.06737818]
["bitfinex","BTCUSD",1773668165436,0.06734823,74241.0,74208.0,0.06737818]
["bitfinex","BTCUSD",1773668165589,0.06734823,74241.0,74205.0,0.00022]
["bitfinex","BTCUSD",1773668165795,0.22627232,74240.0,74205.0,0.0676004]
["bitfinex","BTCUSD",1773668165994,0.0014,74239.0,74205.0,0.0676004]
["bitfinex","BTCUSD",1773668166195,0.01392976,74238.0,74205.0,0.0676004]
["bitfinex","BTCUSD",1773668166513,0.01392976,74238.0,74206.0,0.0014]
["bitfinex","BTCUSD",1773668166514,0.21234256,74237.0,74206.0,0.0014]
["bitfinex","BTCUSD",1773668166734,0.21374256,74237.0,74206.0,0.0014]
["bitfinex","BTCUSD",1773668166928,0.01392976,74236.0,74206.0,0.0014]
["bitfinex","BTCUSD",1773668167138,0.01392976,74236.0,74204.0,0.0673809]
["bitfinex","BTCUSD",1773668167430,0.06735548,74233.0,74206.0,0.06737999]
["bitfinex","BTCUSD",1773668167671,0.08128524,74233.0,74206.0,0.06737999]
["bitfinex","BTCUSD",1773668167936,0.08163517,74233.0,74206.0,0.06737999]
["bitfinex","BTCUSD",1773668168103,0.0014,74232.0,74206.0,0.06737999]
["bitfinex","BTCUSD",1773668168252,0.01392976,74231.0,74206.0,0.06737999]
["bitfinex","BTCUSD",1773668168683,0.06735548,74236.0,74206.0,0.06737999]
["bitfinex","BTCUSD",1773668168684,0.00057,74263.0,74206.0,0.06737999]
["bitfinex","BTCUSD",1773668168883,0.48328629,74261.0,74207.0,0.21464626]
["bitfinex","BTCUSD",1773668169093,0.48328629,74261.0,74208.0,0.21397438]
["bitfinex","BTCUSD",1773668169299,0.48328629,74261.0,74210.0,0.21397438]
["bitfinex","BTCUSD",1773668169470,0.06733099,74260.0,74212.0,0.06737454]
["bitfinex","BTCUSD",1773668169673,0.06733099,74260.0,74214.0,0.21397438]
["bitfinex","BTCUSD",1773668169877,0.00225421,74259.0,74214.0,0.21397438]
["bitfinex","BTCUSD",1773668170075,0.00225421,74259.0,74213.0,0.17912]
["bitfinex","BTCUSD",1773668170076,0.00225421,74260.0,74216.0,0.21397438]
["bitfinex","BTCUSD",1773668170275,0.00225421,74260.0,74218.0,0.21397438]
["bitfinex","BTCUSD",1773668170703,0.06958381,74262.0,74218.0,0.21397438]
["bitfinex","BTCUSD",1773668171260,0.00225421,74262.0,74218.0,0.21497438]
["bitfinex","BTCUSD",1773668171669,0.00225421,74262.0,74221.0,0.70643789]
["bitfinex","BTCUSD",1773668171866,0.00225421,74262.0,74222.0,0.21537438]
["bitfinex","BTCUSD",1773668172065,0.00225421,74262.0,74223.0,0.21397438]
["bitfinex","BTCUSD",1773668172270,0.72801702,74339.0,74223.0,0.21397438]
["bitfinex","BTCUSD",1773668172271,0.16049438,74338.0,74223.0,0.21397438]
["bitfinex","BTCUSD",1773668172607,0.16049438,74338.0,74222.0,0.03234816]
["bitfinex","BTCUSD",1773668172608,0.00057,74263.0,74222.0,0.03234816]
["bitfinex","BTCUSD",1773668172766,0.0002,74260.0,74224.0,0.21397438]
["bitfinex","BTCUSD",1773668173165,0.0002,74260.0,74224.0,0.19943825]
["bitfinex","BTCUSD",1773668173366,0.0002,74260.0,74222.0,0.21397438]
["bitfinex","BTCUSD",1773668173571,0.0673319,74259.0,74224.0,0.06736365]
["bitfinex","BTCUSD",1773668173775,0.0673319,74259.0,74224.0,0.06836365]
["bitfinex","BTCUSD",1773668174026,0.0673319,74259.0,74225.0,0.0014]
["bitfinex","BTCUSD",1773668174372,0.0673319,74259.0,74226.0,0.21397438]
["bitfinex","BTCUSD",1773668174799,0.0673319,74259.0,74227.0,0.0014]
["bitfinex","BTCUSD",1773668175000,0.06732587,74266.0,74227.0,0.0014]
["bitfinex","BTCUSD",1773668175001,1e-08,74268.0,74228.0,0.421631]
["bitfinex","BTCUSD",1773668175198,0.17772,74323.0,74229.0,0.03234816]
["bitfinex","BTCUSD",1773668175199,1e-08,74275.0,74229.0,0.03234816]
["bitfinex","BTCUSD",1773668175429,1e-08,74275.0,74228.0,0.421631]
["bitfinex","BTCUSD",1773668175430,1e-08,74275.0,74231.0,0.03234816]
["bitfinex","BTCUSD",1773668175610,0.06730268,74292.0,74231.0,0.03234816]
["bitfinex","BTCUSD",1773668175611,0.64531842,74299.0,74237.0,0.03234816]
["bitfinex","BTCUSD",1773668175807,0.64531842,74299.0,74236.0,0.20965276]
["bitfinex","BTCUSD",1773668175808,0.64531842,74299.0,74239.0,0.24632254]
["bitfinex","BTCUSD",1773668176010,0.64531842,74299.0,74242.0,0.03234816]
["bitfinex","BTCUSD",1773668176208,0.64531842,74299.0,74246.0,0.03234816]
["bitfinex","BTCUSD",1773668176209,0.06729582,74299.0,74246.0,0.03234816]
["bitfinex","BTCUSD",1773668176411,0.00010507,74299.0,74250.0,0.07924136]
["bitfinex","BTCUSD",1773668176729,0.06727959,74317.0,74252.0,0.21397438]
["bitfinex","BTCUSD",1773668176910,0.76468834,74319.0,74254.0,0.21397438]
["bitfinex","BTCUSD",1773668176911,0.00040095,74312.0,74254.0,0.21397438]
["bitfinex","BTCUSD",1773668177107,0.00040095,74312.0,74251.0,0.70783789]
["bitfinex","BTCUSD",1773668177108,0.00040095,74312.0,74261.0,0.21397438]
["bitfinex","BTCUSD",1773668177309,0.00040095,74312.0,74263.0,0.21397438]
["bitfinex","BTCUSD",1773668177630,0.00040095,74312.0,74266.0,0.06732555]
["bitfinex","BTCUSD",1773668177832,0.00057,74322.0,74301.0,0.70643789]
["bitfinex","BTCUSD",1773668178045,0.0672781,74319.0,74302.0,0.0014]
["bitfinex","BTCUSD",1773668178211,0.00057,74322.0,74302.0,0.0014]
["bitfinex","BTCUSD",1773668178212,0.06784531,74322.0,74302.0,0.0014]
["bitfinex","BTCUSD",1773668178414,0.06727703,74320.0,74302.0,0.0014]
["bitfinex","BTCUSD",1773668178614,0.0678451,74322.0,74302.0,0.0014]
["bitfinex","BTCUSD",1773668178960,0.00057,74322.0,74302.0,0.0014]
["bitfinex","BTCUSD",1773668179115,0.06726623,74332.0,74303.0,0.21397438]
["bitfinex","BTCUSD",1773668179514,0.06726623,74332.0,74277.0,0.17728]
["bitfinex","BTCUSD",1773668179515,0.21234256,74330.0,74277.0,0.17728]
["bitfinex","BTCUSD",1773668179716,0.21234256,74330.0,74277.0,0.24499558]
["bitfinex","BTCUSD",1773668179717,0.21234256,74328.0,74277.0,0.24499558]
["bitfinex","BTCUSD",1773668180921,0.21234256,74326.0,74277.0,0.06731558]
["bitfinex","BTCUSD",1773668181122,0.21234256,74326.0,74278.0,0.0014]
["bitfinex","BTCUSD",1773668181409,0.21234256,74326.0,74279.0,0.0014]
["bitfinex","BTCUSD",1773668181727,0.21234256,74317.0,74281.0,0.06731196]
["bitfinex","BTCUSD",1773668181926,0.0002,74318.0,74281.0,0.06731196]
["bitfinex","BTCUSD",1773668181927,0.00128,74316.0,74281.0,0.06731196]
["bitfinex","BTCUSD",1773668182136,0.0002,74318.0,74277.0,0.0673148]
["bitfinex","BTCUSD",1773668182137,0.21234256,74315.0,74277.0,0.0673148]
["bitfinex","BTCUSD",1773668182935,0.21234256,74315.0,74277.0,0.05171083]
["bitfinex","BTCUSD",1773668183338,0.21362256,74315.0,74278.0,0.0014]
["bitfinex","BTCUSD",1773668183909,0.06728207,74314.0,74279.0,0.06731377]
["bitfinex","BTCUSD",1773668184323,0.28608013,74314.0,74279.0,0.06731377]
["bitfinex","BTCUSD",1773668185378,0.21879806,74313.0,74279.0,0.06731377]
["bitfinex","BTCUSD",1773668185567,0.21879806,74313.0,74280.0,0.0014]
["bitfinex","BTCUSD",1773668185781,0.21879806,74313.0,74279.0,0.06731377]
["bitfinex","BTCUSD",1773668185959,0.21879806,74311.0,74278.0,0.06731377]
["bitfinex","BTCUSD",1773668186280,0.21879806,74311.0,74277.0,0.06731377]
["bitfinex","BTCUSD",1773668186756,0.71499725,74309.0,74274.0,0.06731649]
["bitfinex","BTCUSD",1773668186915,0.71499725,74309.0,74253.0,0.17764]
["bitfinex","BTCUSD",1773668186916,0.21879806,74307.0,74267.0,0.06754428]
["bitfinex","BTCUSD",1773668187331,0.21879806,74305.0,74268.0,0.0014]
["bitfinex","BTCUSD",1773668188096,0.06861112,74304.0,74269.0,0.06732283]
["bitfinex","BTCUSD",1773668188306,0.21879806,74303.0,74269.0,0.06732283]
["bitfinex","BTCUSD",1773668188639,0.22011806,74303.0,74269.0,0.06732283]
["bitfinex","BTCUSD",1773668188847,0.21879806,74303.0,74269.0,0.06732283]
["bitfinex","BTCUSD",1773668189054,0.22011806,74303.0,74268.0,0.00010507]
["bitfinex","BTCUSD",1773668189286,0.22011806,74303.0,74268.0,0.06742822]
["bitfinex","BTCUSD",1773668189481,0.21879806,74303.0,74268.0,0.05337955]
["bitfinex","BTCUSD",1773668189707,0.21979806,74303.0,74268.0,0.05337955]
["bitfinex","BTCUSD",1773668190610,0.28609099,74302.0,74268.0,0.05337955]
["bitfinex","BTCUSD",1773668191001,0.28609099,74302.0,74269.0,0.0014]
["bitfinex","BTCUSD",1773668191195,0.06729293,74302.0,74269.0,0.0014]
["bitfinex","BTCUSD",1773668192314,0.21879806,74301.0,74268.0,0.05359955]
["bitfinex","BTCUSD",1773668192519,0.21879806,74301.0,74269.0,0.0014]
["bitfinex","BTCUSD",1773668192737,0.06729475,74300.0,74268.0,0.03846833]
["bitfinex","BTCUSD",1773668192951,0.21879806,74299.0,74268.0,0.03846833]
["bitfinex","BTCUSD",1773668194345,0.21879806,74299.0,74269.0,0.0014]
["bitfinex","BTCUSD",1773668195445,0.06729656,74298.0,74270.0,0.06732193]
["bitfinex","BTCUSD",1773668196078,0.28609462,74298.0,74270.0,0.05132467]
["bitfinex","BTCUSD",1773668196976,0.06729656,74298.0,74270.0,0.05132467]
["bitfinex","BTCUSD",1773668197277,0.21879806,74297.0,74270.0,0.05132467]
["bitfinex","BTCUSD",1773668197663,0.21879806,74295.0,74269.0,0.06732244]
["bitfinex","BTCUSD",1773668197870,0.21879806,74295.0,74270.0,0.0014]
["bitfinex","BTCUSD",1773668198594,0.21879806,74295.0,74270.0,0.00162]
["bitfinex","BTCUSD",1773668198802,0.21879806,74295.0,74270.0,0.00022]
["bitfinex","BTCUSD",1773668198803,0.21979806,74295.0,74270.0,0.00022]
["bitfinex","BTCUSD",1773668198970,0.21979806,74295.0,74271.0,0.0014]
["bitfinex","BTCUSD",1773668199364,0.21979806,74295.0,74269.0,0.05305884]
["bitfinex","BTCUSD",1773668199959,0.21879806,74293.0,74269.0,0.05305884]
["bitfinex","BTCUSD",1773668200781,0.21879806,74293.0,74270.0,0.0014]
["bitfinex","BTCUSD",1773668200982,0.0672875,74308.0,74270.0,0.2148567]
["bitfinex","BTCUSD",1773668201202,0.21879806,74321.0,74272.0,0.2134567]
["bitfinex","BTCUSD",1773668201203,0.06728478,74311.0,74272.0,0.2134567]
["bitfinex","BTCUSD",1773668201404,0.0672767,74320.0,74272.0,0.2134567]
["bitfinex","BTCUSD",1773668201603,0.06727393,74323.0,74272.0,0.2134567]
["bitfinex","BTCUSD",1773668201771,0.06728144,74315.0,74272.0,0.2134567]
["bitfinex","BTCUSD",1773668201973,0.06727935,74317.0,74279.0,0.2134567]
["bitfinex","BTCUSD",1773668202297,0.06747891,74318.0,74281.0,0.2134567]
["bitfinex","BTCUSD",1773668202298,0.0002,74318.0,74281.0,0.2134567]
["bitfinex","BTCUSD",1773668202698,0.0002,74326.0,74280.0,0.28330668]
["bitfinex","BTCUSD",1773668202699,0.0002,74326.0,74285.0,0.10458668]
["bitfinex","BTCUSD",1773668202897,0.06747143,74326.0,74287.0,0.2134567]
["bitfinex","BTCUSD",1773668203203,0.06747143,74326.0,74289.0,0.2134567]
["bitfinex","BTCUSD",1773668203529,0.06747143,74326.0,74290.0,0.0014]
["bitfinex","BTCUSD",1773668203903,0.06747143,74326.0,74291.0,0.0673029]
["bitfinex","BTCUSD",1773668204587,0.28626949,74326.0,74291.0,0.0673029]
["bitfinex","BTCUSD",1773668204985,0.2866205,74326.0,74291.0,0.0673029]
["bitfinex","BTCUSD",1773668205207,0.06782244,74326.0,74292.0,0.2134567]
["bitfinex","BTCUSD",1773668205627,0.00055101,74326.0,74292.0,0.2134567]
["bitfinex","BTCUSD",1773668205790,0.00055101,74326.0,74293.0,0.0014]
["bitfinex","BTCUSD",1773668205791,0.06727211,74325.0,74293.0,0.0014]
["bitfinex","BTCUSD",1773668205991,0.06727211,74325.0,74293.0,0.06730109]
["bitfinex","BTCUSD",1773668207283,0.06727211,74325.0,74294.0,0.0014]
["bitfinex","BTCUSD",1773668207478,0.06727211,74325.0,74295.0,0.0014]
["bitfinex","BTCUSD",1773668207922,0.06782312,74326.0,74295.0,0.0014]
["bitfinex","BTCUSD",1773668207923,0.00055101,74326.0,74297.0,0.06729746]
["bitfinex","BTCUSD",1773668208124,0.06782223,74326.0,74297.0,0.06729746]
["bitfinex","BTCUSD",1773668209214,0.06782223,74326.0,74297.0,0.05183296]
["bitfinex","BTCUSD",1773668209617,0.06782223,74326.0,74298.0,0.0014]
["bitfinex","BTCUSD",1773668209618,0.21879806,74325.0,74298.0,0.0014]
["bitfinex","BTCUSD",1773668210019,0.06727302,74324.0,74299.0,0.06729565]
["bitfinex","BTCUSD",1773668210266,0.21879806,74323.0,74300.0,0.0014]
["bitfinex","BTCUSD",1773668210733,0.21879806,74323.0,74301.0,0.0014]
["bitfinex","BTCUSD",1773668210913,0.21879806,74323.0,74299.0,0.06729565]
["bitfinex","BTCUSD",1773668211113,0.00055101,74326.0,74299.0,0.06729565]
["bitfinex","BTCUSD",1773668211114,0.06782293,74326.0,74299.0,0.06729565]
["bitfinex","BTCUSD",1773668211342,0.21879806,74325.0,74299.0,0.06729565]
["bitfinex","BTCUSD",1773668212069,0.21879806,74325.0,74281.0,0.0673115]
["bitfinex","BTCUSD",1773668212070,0.21879806,74323.0,74281.0,0.0673115]
["bitfinex","BTCUSD",1773668212212,0.21879806,74323.0,74271.0,1.23905204]
["bitfinex","BTCUSD",1773668212213,0.21879806,74323.0,74275.0,0.06731468]
["bitfinex","BTCUSD",1773668212415,0.21879806,74323.0,74273.0,0.06731918]
["bitfinex","BTCUSD",1773668212416,0.06727302,74324.0,74276.0,0.0014]
["bitfinex","BTCUSD",1773668212417,0.10617561,74320.0,74276.0,0.0014]
["bitfinex","BTCUSD",1773668212619,0.10617561,74317.0,74276.0,0.0014]
["bitfinex","BTCUSD",1773668212822,0.22191112,74315.0,74275.0,0.06731652]
["bitfinex","BTCUSD",1773668213023,0.22191112,74315.0,74273.0,0.0673174]
["bitfinex","BTCUSD",1773668213245,0.22191112,74315.0,74270.0,0.06732121]
["bitfinex","BTCUSD",1773668213246,0.22191112,74315.0,74271.0,0.06732102]
["bitfinex","BTCUSD",1773668213487,0.22191112,74313.0,74271.0,0.06732102]
["bitfinex","BTCUSD",1773668213693,0.21199896,74311.0,74271.0,0.06732102]
["bitfinex","BTCUSD",1773668213895,0.71362008,74309.0,74271.0,0.06732102]
["bitfinex","BTCUSD",1773668214106,0.21199896,74306.0,74271.0,0.06732102]
["bitfinex","BTCUSD",1773668214246,0.0014,74305.0,74271.0,0.06732102]
["bitfinex","BTCUSD",1773668214452,0.0014,74304.0,74272.0,0.0014]
["bitfinex","BTCUSD",1773668214668,0.21199896,74303.0,74272.0,0.0014]
["bitfinex","BTCUSD",1773668214872,0.21199896,74303.0,74273.0,0.00165251]
["bitfinex","BTCUSD",1773668215068,0.21199896,74303.0,74271.0,0.06732102]
["bitfinex","BTCUSD",1773668215285,0.21199896,74303.0,74274.0,0.0014]
["bitfinex","BTCUSD",1773668215896,0.21199896,74303.0,74271.0,0.05241485]
["bitfinex","BTCUSD",1773668215897,0.21210423,74303.0,74271.0,0.05241485]
["bitfinex","BTCUSD",1773668216100,0.06729293,74302.0,74271.0,0.05241485]
["bitfinex","BTCUSD",1773668216302,0.21199896,74301.0,74271.0,0.05241485]
["bitfinex","BTCUSD",1773668217662,0.21199896,74301.0,74272.0,0.0014]
["bitfinex","BTCUSD",1773668218334,0.06729475,74300.0,74273.0,0.06731921]
["bitfinex","BTCUSD",1773668218462,0.27929371,74300.0,74273.0,0.06731921]
["bitfinex","BTCUSD",1773668219160,0.27929371,74300.0,74273.0,0.05312414]
["bitfinex","BTCUSD",1773668219407,0.21199896,74299.0,74273.0,0.05312414]
["bitfinex","BTCUSD",1773668219811,0.21199896,74299.0,74274.0,0.0014]
["bitfinex","BTCUSD",1773668220163,0.06729656,74298.0,74275.0,0.0673174]
["bitfinex","BTCUSD",1773668220364,0.27929552,74298.0,74275.0,0.0673174]
["bitfinex","BTCUSD",1773668220604,0.06729656,74298.0,74275.0,0.0673174]
["bitfinex","BTCUSD",1773668221371,0.21199896,74297.0,74275.0,0.0673174]
["bitfinex","BTCUSD",1773668221565,0.21199896,74297.0,74276.0,0.0014]
["bitfinex","BTCUSD",1773668221828,0.06729656,74298.0,74276.0,0.0014]
["bitfinex","BTCUSD",1773668222396,0.0673973,74303.0,74277.0,0.0014]
["bitfinex","BTCUSD",1773668222604,0.00010527,74303.0,74278.0,0.21650359]
["bitfinex","BTCUSD",1773668222773,0.00010527,74303.0,74280.0,0.21650359]
["bitfinex","BTCUSD",1773668222971,0.00010527,74303.0,74278.0,0.21650359]
["bitfinex","BTCUSD",1773668223185,0.00010527,74303.0,74269.0,0.06732283]
["bitfinex","BTCUSD",1773668223186,0.00010527,74303.0,74269.0,0.28382642]
["bitfinex","BTCUSD",1773668223387,0.21199896,74302.0,74272.0,0.0014]
["bitfinex","BTCUSD",1773668223635,0.21199896,74302.0,74273.0,0.0014]
["bitfinex","BTCUSD",1773668224185,0.21199896,74302.0,74274.0,0.0014]
["bitfinex","BTCUSD",1773668224412,0.20199896,74300.0,74275.0,0.0673174]
["bitfinex","BTCUSD",1773668224615,0.20199896,74300.0,74276.0,0.0014]
["bitfinex","BTCUSD",1773668224811,0.20199896,74300.0,74266.0,0.1776]
["bitfinex","BTCUSD",1773668225406,0.20199896,74300.0,74267.0,0.15360714]
["bitfinex","BTCUSD",1773668225616,0.20199896,74300.0,74265.0,0.06732374]
["bitfinex","BTCUSD",1773668225617,0.01392048,74299.0,74265.0,0.06560498]
["bitfinex","BTCUSD",1773668225952,0.21199896,74298.0,74265.0,0.06560498]
["bitfinex","BTCUSD",1773668226154,0.06729384,74301.0,74265.0,0.06560498]
["bitfinex","BTCUSD",1773668226155,0.01392048,74297.0,74266.0,0.179]
["bitfinex","BTCUSD",1773668226361,5e-05,74312.0,74268.0,0.03234816]
["bitfinex","BTCUSD",1773668226564,0.27947111,74325.0,74275.0,0.10539946]
["bitfinex","BTCUSD",1773668226773,0.27947111,74325.0,74278.0,0.14619745]
["bitfinex","BTCUSD",1773668227058,0.27947111,74325.0,74280.0,0.14575823]
["bitfinex","BTCUSD",1773668227363,0.21199896,74324.0,74281.0,0.0014]
["bitfinex","BTCUSD",1773668227555,0.21199896,74324.0,74281.0,0.14558155]
["bitfinex","BTCUSD",1773668228965,0.22820617,74322.0,74283.0,0.05150902]
["bitfinex","BTCUSD",1773668229451,0.06727392,74323.0,74284.0,0.00146234]
["bitfinex","BTCUSD",1773668229855,0.06727392,74323.0,74285.0,0.35806234]
["bitfinex","BTCUSD",1773668230167,0.06727392,74323.0,74285.0,0.17888567]
["bitfinex","BTCUSD",1773668230346,0.06727392,74323.0,74286.0,0.0007028]
["bitfinex","BTCUSD",1773668230672,0.06727388,74324.0,74286.0,0.0007028]
["bitfinex","BTCUSD",1773668230673,0.06727302,74324.0,74286.0,0.0007028]
["bitfinex","BTCUSD",1773668230873,0.06727302,74324.0,74287.0,0.06730652]
["bitfinex","BTCUSD",1773668231750,0.06727302,74324.0,74288.0,0.179]
["bitfinex","BTCUSD",1773668231957,0.0002,74325.0,74288.0,0.28439946]
["bitfinex","BTCUSD",1773668232157,1e-08,74325.0,74288.0,0.28439946]
["bitfinex","BTCUSD",1773668232357,1e-08,74325.0,74290.0,0.7292276]
["bitfinex","BTCUSD",1773668233157,1e-08,74325.0,74291.0,0.0673029]
["bitfinex","BTCUSD",1773668234406,1e-08,74325.0,74292.0,0.0139215]
["bitfinex","BTCUSD",1773668234784,1e-08,74325.0,74293.0,0.3566]
["bitfinex","BTCUSD",1773668234987,0.29649109,74333.0,74294.0,0.0014]
["bitfinex","BTCUSD",1773668235296,0.29649109,74333.0,74295.0,0.06729927]
["bitfinex","BTCUSD",1773668235814,0.29649109,74333.0,74296.0,0.01392075]
["bitfinex","BTCUSD",1773668235999,0.0002,74325.0,74297.0,0.17756]
["bitfinex","BTCUSD",1773668236871,0.0002,74325.0,74295.0,0.06729927]
["bitfinex","BTCUSD",1773668236872,0.0002,74325.0,74298.0,0.17756]
["bitfinex","BTCUSD",1773668237090,0.22735242,74324.0,74295.0,0.06729927]
["bitfinex","BTCUSD",1773668237278,0.22735242,74322.0,74293.0,0.06458047]
["bitfinex","BTCUSD",1773668237502,0.22735242,74320.0,74294.0,0.17896]
["bitfinex","BTCUSD",1773668237817,0.01392075,74319.0,74295.0,0.0014]
["bitfinex","BTCUSD",1773668238015,0.29462634,74324.0,74295.0,0.0014]
["bitfinex","BTCUSD",1773668238016,0.24127317,74323.0,74295.0,0.00175095]
["bitfinex","BTCUSD",1773668238245,0.24127317,74323.0,74296.0,0.0014]
["bitfinex","BTCUSD",1773668238732,0.24127317,74323.0,74295.0,0.00035095]
["bitfinex","BTCUSD",1773668238930,0.24127317,74323.0,74297.0,0.0014]
["bitfinex","BTCUSD",1773668239282,0.24127317,74323.0,74298.0,0.06729656]
["bitfinex","BTCUSD",1773668239283,0.2303707,74321.0,74298.0,0.06729656]
["bitfinex","BTCUSD",1773668239495,0.2303707,74319.0,74298.0,0.06729656]
["bitfinex","BTCUSD",1773668239689,0.2303707,74317.0,74298.0,0.06729656]
["bitfinex","BTCUSD",1773668239927,0.2303707,74315.0,74299.0,0.0014]
["bitfinex","BTCUSD",1773668240237,0.01392075,74314.0,74299.0,0.0014]
["bitfinex","BTCUSD",1773668240393,0.2303707,74320.0,74298.0,0.06729656]
["bitfinex","BTCUSD",1773668240591,0.2303707,74318.0,74298.0,0.06729656]
["bitfinex","BTCUSD",1773668240790,0.24429145,74317.0,74298.0,0.06729656]
["bitfinex","BTCUSD",1773668241096,0.24429145,74317.0,74297.0,0.06729656]
["bitfinex","BTCUSD",1773668241467,0.2303707,74315.0,74276.0,0.06731649]
["bitfinex","BTCUSD",1773668241627,0.2303707,74313.0,74275.0,0.06753649]
["bitfinex","BTCUSD",1773668241822,0.2303707,74311.0,74275.0,0.06753649]
["bitfinex","BTCUSD",1773668242051,0.00035095,74315.0,74275.0,0.06753649]
["bitfinex","BTCUSD",1773668242052,0.2303707,74308.0,74276.0,0.0014]
["bitfinex","BTCUSD",1773668242223,0.2303707,74306.0,74276.0,0.0014]
["bitfinex","BTCUSD",1773668242431,0.2303707,74304.0,74276.0,0.0014]
["bitfinex","BTCUSD",1773668242630,0.24429145,74304.0,74276.0,0.0014]
["bitfinex","BTCUSD",1773668242880,0.24429145,74308.0,74277.0,0.0014]
["bitfinex","BTCUSD",1773668243464,0.24429145,74308.0,74278.0,0.06731468]
["bitfinex","BTCUSD",1773668243635,0.24429145,74308.0,74276.0,0.05572899]
["bitfinex","BTCUSD",1773668243840,0.01392075,74308.0,74278.0,0.06731468]
["bitfinex","BTCUSD",1773668244058,0.01392075,74309.0,74278.0,0.06731468]
["bitfinex","BTCUSD",1773668244497,0.01392075,74312.0,74278.0,0.06731468]
["bitfinex","BTCUSD",1773668244700,0.01392075,74312.0,74279.0,0.00065374]
["bitfinex","BTCUSD",1773668245065,0.03120318,74314.0,74279.0,0.00065374]
["bitfinex","BTCUSD",1773668245308,0.03120318,74314.0,74281.0,0.73058918]
["bitfinex","BTCUSD",1773668245608,0.26157388,74314.0,74282.0,0.08123689]
["bitfinex","BTCUSD",1773668245812,0.26157388,74314.0,74282.0,0.06731105]
["bitfinex","BTCUSD",1773668245976,0.26157388,74314.0,74283.0,0.35656]
["bitfinex","BTCUSD",1773668246376,0.26157388,74314.0,74284.0,0.35656]
["bitfinex","BTCUSD",1773668246578,0.26157388,74314.0,74285.0,0.179]
["bitfinex","BTCUSD",1773668247099,0.26157388,74314.0,74282.0,0.06731105]
["bitfinex","BTCUSD",1773668247789,0.25657388,74314.0,74282.0,0.06731105]
["bitfinex","BTCUSD",1773668248162,0.29765296,74314.0,74283.0,0.00206607]
["bitfinex","BTCUSD",1773668248368,0.06763302,74315.0,74283.0,0.00206607]
["bitfinex","BTCUSD",1773668248369,0.00035095,74315.0,74283.0,0.00206607]
["bitfinex","BTCUSD",1773668248567,0.00035095,74315.0,74284.0,0.179]
["bitfinex","BTCUSD",1773668248802,0.00035095,74315.0,74285.0,0.00206761]
["bitfinex","BTCUSD",1773668248983,0.00035095,74315.0,74284.0,0.179]
["bitfinex","BTCUSD",1773668249380,0.06763285,74315.0,74286.0,0.06730743]
["bitfinex","BTCUSD",1773668249611,0.06763285,74315.0,74287.0,0.17896]
["bitfinex","BTCUSD",1773668249612,0.2303707,74314.0,74287.0,0.17896]
["bitfinex","BTCUSD",1773668249915,0.2303707,74314.0,74286.0,0.06730743]
["bitfinex","BTCUSD",1773668250241,0.2303707,74314.0,74284.0,0.04205613]
["bitfinex","BTCUSD",1773668250414,0.2303707,74314.0,74286.0,0.06730743]
["bitfinex","BTCUSD",1773668251428,0.00035095,74315.0,74288.0,0.06730562]
["bitfinex","BTCUSD",1773668251628,0.06763231,74315.0,74289.0,0.1776]
["bitfinex","BTCUSD",1773668251798,0.06763219,74315.0,74290.0,0.1776]
["bitfinex","BTCUSD",1773668251998,0.2303707,74314.0,74288.0,0.06730562]
["bitfinex","BTCUSD",1773668252212,0.2303707,74314.0,74289.0,0.0014]
["bitfinex","BTCUSD",1773668252761,0.2303707,74314.0,74288.0,0.06730562]
["bitfinex","BTCUSD",1773668252964,0.2303707,74314.0,74271.0,0.17756]
["bitfinex","BTCUSD",1773668253111,0.2303707,74314.0,74272.0,0.06732012]
["bitfinex","BTCUSD",1773668253313,0.06763219,74315.0,74266.0,0.06732374]
["bitfinex","BTCUSD",1773668253314,0.20813803,74312.0,74266.0,0.06732374]
["bitfinex","BTCUSD",1773668253532,0.72951771,74308.0,74262.0,0.04817977]
["bitfinex","BTCUSD",1773668253734,0.72951771,74308.0,74261.0,0.06732927]
["bitfinex","BTCUSD",1773668253735,0.20813803,74306.0,74261.0,0.06732927]
["bitfinex","BTCUSD",1773668253959,0.0384,74303.0,74261.0,0.06732927]
["bitfinex","BTCUSD",1773668254166,0.20813803,74307.0,74261.0,0.06732927]
["bitfinex","BTCUSD",1773668254669,0.0014,74306.0,74262.0,0.0014]
["bitfinex","BTCUSD",1773668254863,0.20813803,74305.0,74262.0,0.0014]
["bitfinex","BTCUSD",1773668255659,0.06729112,74304.0,74263.0,0.06732827]
["bitfinex","BTCUSD",1773668255811,0.20813803,74303.0,74263.0,0.06732827]
["bitfinex","BTCUSD",1773668256218,0.20813803,74303.0,74263.0,0.06715161]
["bitfinex","BTCUSD",1773668256868,0.20813803,74303.0,74263.0,0.06732827]
["bitfinex","BTCUSD",1773668257134,0.06729112,74304.0,74263.0,0.06732827]
["bitfinex","BTCUSD",1773668257135,0.06729112,74305.0,74264.0,0.23474699]
["bitfinex","BTCUSD",1773668257633,0.79680566,74308.0,74265.0,0.06732646]
["bitfinex","BTCUSD",1773668257840,0.79680566,74308.0,74266.0,0.23474793]
["bitfinex","BTCUSD",1773668258743,0.06728515,74311.0,74268.0,0.22216741]
["bitfinex","BTCUSD",1773668258951,0.06728515,74311.0,74270.0,0.22216741]
["bitfinex","BTCUSD",1773668259152,0.06728515,74311.0,74272.0,0.22216741]
["bitfinex","BTCUSD",1773668259330,0.27542318,74311.0,74274.0,0.22216741]
["bitfinex","BTCUSD",1773668259530,0.27542318,74311.0,74276.0,0.22216741]
["bitfinex","BTCUSD",1773668259912,0.27542318,74311.0,74277.0,0.07989423]
["bitfinex","BTCUSD",1773668260247,0.01257865,74310.0,74277.0,0.2161495]
["bitfinex","BTCUSD",1773668260799,0.07986434,74310.0,74277.0,0.2161495]
["bitfinex","BTCUSD",1773668261005,0.01257865,74310.0,74277.0,0.2161495]
["bitfinex","BTCUSD",1773668261612,1e-08,74315.0,74279.0,0.22216741]
["bitfinex","BTCUSD",1773668261831,0.06746469,74334.0,74283.0,0.03234816]
["bitfinex","BTCUSD",1773668261832,1e-08,74326.0,74283.0,0.03234816]
["bitfinex","BTCUSD",1773668262160,0.0002,74334.0,74283.0,0.03234816]
["bitfinex","BTCUSD",1773668262161,0.0002,74334.0,74287.0,0.25451557]
["bitfinex","BTCUSD",1773668262391,1e-08,74334.0,74290.0,0.22216741]
["bitfinex","BTCUSD",1773668262524,1e-08,74334.0,74287.0,0.00035095]
["bitfinex","BTCUSD",1773668262525,1e-08,74334.0,74292.0,0.03234816]
["bitfinex","BTCUSD",1773668262722,1e-08,74334.0,74291.0,0.0014]
["bitfinex","BTCUSD",1773668262921,1e-08,74334.0,74293.0,0.03234816]
["bitfinex","BTCUSD",1773668263125,0.20813803,74355.0,74302.0,0.25451557]
["bitfinex","BTCUSD",1773668263339,0.20813803,74355.0,74304.0,0.063279]
["bitfinex","BTCUSD",1773668263959,0.20813803,74355.0,74305.0,0.35636]
["bitfinex","BTCUSD",1773668264158,0.20813803,74353.0,74307.0,0.15766099]
["bitfinex","BTCUSD",1773668265340,0.20813803,74353.0,74308.0,0.16002475]
["bitfinex","BTCUSD",1773668265670,0.20813803,74353.0,74310.0,0.15862475]
["bitfinex","BTCUSD",1773668266260,0.20813803,74351.0,74311.0,0.06868478]
["bitfinex","BTCUSD",1773668266477,0.20813803,74351.0,74312.0,0.0014]
["bitfinex","BTCUSD",1773668266708,0.20813803,74349.0,74313.0,0.0014]
["bitfinex","BTCUSD",1773668266910,0.20813803,74349.0,74311.0,0.06728478]
["bitfinex","BTCUSD",1773668267137,0.20813803,74349.0,74299.0,0.06729557]
["bitfinex","BTCUSD",1773668267138,0.20813803,74349.0,74293.0,0.06730109]
["bitfinex","BTCUSD",1773668267369,0.20813803,74347.0,74293.0,0.06730109]
["bitfinex","BTCUSD",1773668267559,0.20813803,74344.0,74293.0,0.06730109]
["bitfinex","BTCUSD",1773668267711,0.0384,74345.0,74293.0,0.06730109]
["bitfinex","BTCUSD",1773668267712,0.0384,74340.0,74293.0,0.06730109]
["bitfinex","BTCUSD",1773668267918,0.20813803,74338.0,74293.0,0.06730109]
["bitfinex","BTCUSD",1773668268123,0.20813803,74338.0,74282.0,0.34522019]
["bitfinex","BTCUSD",1773668268124,0.06726397,74334.0,74283.0,0.06731015]
["bitfinex","BTCUSD",1773668268350,0.20813803,74333.0,74283.0,0.06731015]
["bitfinex","BTCUSD",1773668268558,0.20813803,74333.0,74263.0,0.00057]
["bitfinex","BTCUSD",1773668268559,0.20813803,74333.0,74264.0,0.06732683]
["bitfinex","BTCUSD",1773668268560,0.03234816,74325.0,74264.0,0.06732683]
["bitfinex","BTCUSD",1773668268753,5e-05,74312.0,74264.0,0.06732683]
["bitfinex","BTCUSD",1773668268928,2.53630102,74311.0,74263.0,0.06789759]
["bitfinex","BTCUSD",1773668269138,0.20813803,74309.0,74263.0,0.06732782]
["bitfinex","BTCUSD",1773668269864,0.20813803,74309.0,74263.0,0.06767877]
["bitfinex","BTCUSD",1773668270180,0.20813803,74307.0,74264.0,0.0014]
["bitfinex","BTCUSD",1773668270684,0.20813803,74305.0,74265.0,0.06732646]
["bitfinex","BTCUSD",1773668270833,0.20813803,74305.0,74226.0,0.03234816]
["bitfinex","BTCUSD",1773668270834,0.20813803,74302.0,74252.0,1e-08]
["bitfinex","BTCUSD",1773668271067,0.20813803,74302.0,74240.0,0.06785362]
["bitfinex","BTCUSD",1773668271068,0.0384,74293.0,74240.0,0.06785362]
["bitfinex","BTCUSD",1773668271262,0.20813803,74290.0,74240.0,0.06795889]
["bitfinex","BTCUSD",1773668271474,0.20813803,74288.0,74240.0,0.07920041]
["bitfinex","BTCUSD",1773668271654,0.20813803,74288.0,74240.0,0.06795889]
["bitfinex","BTCUSD",1773668272051,0.20813803,74288.0,74240.0,0.06295889]
["bitfinex","BTCUSD",1773668272487,0.06730833,74285.0,74240.0,0.00010527]
["bitfinex","BTCUSD",1773668272703,0.21338292,74284.0,74241.0,0.00136]
["bitfinex","BTCUSD",1773668273261,0.21202292,74284.0,74229.0,0.70144631]
["bitfinex","BTCUSD",1773668273538,0.21202292,74284.0,74231.0,0.22083732]
["bitfinex","BTCUSD",1773668274664,0.22421314,74282.0,74232.0,0.06805329]
["bitfinex","BTCUSD",1773668274805,0.22421314,74282.0,74232.0,0.06735639]
["bitfinex","BTCUSD",1773668275154,0.67772433,74279.0,74233.0,0.00128]
["bitfinex","BTCUSD",1773668275354,0.22421314,74278.0,74233.0,0.00128]
["bitfinex","BTCUSD",1773668275561,0.22421314,74278.0,74240.0,0.00022]
["bitfinex","BTCUSD",1773668276555,0.06731558,74277.0,74232.0,0.06757639]
["bitfinex","BTCUSD",1773668276759,0.22421314,74276.0,74232.0,0.06757639]
["bitfinex","BTCUSD",1773668278016,0.22421314,74276.0,74233.0,0.22453652]
["bitfinex","BTCUSD",1773668278233,0.22421314,74276.0,74235.0,0.22453652]
["bitfinex","BTCUSD",1773668278452,0.74503991,74279.0,74237.0,0.22453652]
["bitfinex","BTCUSD",1773668278673,0.74503991,74279.0,74240.0,0.06734913]
["bitfinex","BTCUSD",1773668278674,0.06731558,74279.0,74240.0,0.06734913]
["bitfinex","BTCUSD",1773668278893,0.06731377,74280.0,74241.0,0.23577774]
["bitfinex","BTCUSD",1773668279099,0.06731377,74280.0,74243.0,0.22453652]
["bitfinex","BTCUSD",1773668279981,0.06731377,74280.0,74243.0,0.07318947]
["bitfinex","BTCUSD",1773668279982,0.67772433,74279.0,74243.0,0.07318947]
["bitfinex","BTCUSD",1773668280188,0.90193747,74279.0,74243.0,0.07318947]
["bitfinex","BTCUSD",1773668280400,0.22421314,74278.0,74243.0,0.07318947]
["bitfinex","BTCUSD",1773668280820,0.06731044,74283.0,74245.0,0.19905973]
["bitfinex","BTCUSD",1773668280993,0.06731044,74283.0,74246.0,0.01258772]
["bitfinex","BTCUSD",1773668281389,0.06731044,74283.0,74246.0,0.21253854]
["bitfinex","BTCUSD",1773668281656,0.22421314,74282.0,74246.0,0.21253854]
["bitfinex","BTCUSD",1773668281817,0.06730652,74287.0,74246.0,0.21253854]
["bitfinex","BTCUSD",1773668282196,0.06730652,74287.0,74247.0,0.00136]
["bitfinex","BTCUSD",1773668282197,0.22421314,74286.0,74247.0,0.00136]
["bitfinex","BTCUSD",1773668282405,0.22421314,74286.0,74248.0,0.00136]
["bitfinex","BTCUSD",1773668282610,0.22421314,74286.0,74244.0,0.0673455]
["bitfinex","BTCUSD",1773668282611,0.22421314,74286.0,74249.0,0.00136]
["bitfinex","BTCUSD",1773668283070,0.22421314,74286.0,74231.0,0.04404169]
["bitfinex","BTCUSD",1773668283071,0.22421314,74284.0,74231.0,0.04404169]
["bitfinex","BTCUSD",1773668283272,0.22421314,74282.0,74232.0,0.06735548]
["bitfinex","BTCUSD",1773668283480,0.22421314,74282.0,74221.0,0.90515401]
["bitfinex","BTCUSD",1773668283481,0.22421314,74280.0,74205.0,0.19871612]
["bitfinex","BTCUSD",1773668283612,0.22421314,74280.0,74204.0,0.00079]
["bitfinex","BTCUSD",1773668283613,0.22421314,74280.0,74210.0,0.06737364]
["bitfinex","BTCUSD",1773668283614,0.22421314,74278.0,74210.0,0.06737364]
["bitfinex","BTCUSD",1773668283814,5e-05,74268.0,74213.0,0.06737277]
["bitfinex","BTCUSD",1773668284133,0.0384,74265.0,74213.0,0.06737277]
["bitfinex","BTCUSD",1773668284458,0.22421314,74264.0,74228.0,0.00022]
["bitfinex","BTCUSD",1773668284606,0.00136,74263.0,74228.0,0.00022]
["bitfinex","BTCUSD",1773668284802,0.22421314,74262.0,74228.0,0.00022]
["bitfinex","BTCUSD",1773668285010,0.22421314,74260.0,74214.0,0.06737273]
["bitfinex","BTCUSD",1773668285201,0.06733009,74261.0,74214.0,0.06737273]
["bitfinex","BTCUSD",1773668285202,0.0384,74259.0,74214.0,0.06737273]
["bitfinex","BTCUSD",1773668285555,0.26261314,74257.0,74215.0,0.00128]
["bitfinex","BTCUSD",1773668285710,0.22421314,74254.0,74215.0,0.00128]
["bitfinex","BTCUSD",1773668286064,0.22421314,74252.0,74215.0,0.00128]
["bitfinex","BTCUSD",1773668286202,0.22421314,74250.0,74215.0,0.00128]
["bitfinex","BTCUSD",1773668286416,0.22421314,74247.0,74214.0,0.06726273]
["bitfinex","BTCUSD",1773668286613,0.22421314,74247.0,74213.0,0.06737273]
["bitfinex","BTCUSD",1773668286815,0.22421314,74245.0,74203.0,0.0673822]
["bitfinex","BTCUSD",1773668287013,0.0673455,74244.0,74205.0,0.06737999]
["bitfinex","BTCUSD",1773668287257,0.22421314,74243.0,74205.0,0.06737999]
["bitfinex","BTCUSD",1773668288266,0.22421314,74241.0,74206.0,0.00132]
["bitfinex","BTCUSD",1773668289170,0.22421314,74241.0,74207.0,0.06737908]
["bitfinex","BTCUSD",1773668289171,0.22421314,74239.0,74207.0,0.06737908]
["bitfinex","BTCUSD",1773668289672,0.22421314,74239.0,74205.0,0.04241194]
["bitfinex","BTCUSD",1773668289880,0.22421314,74239.0,74207.0,0.06737908]
["bitfinex","BTCUSD",1773668290444,0.22421314,74239.0,74204.0,0.06817154]
["bitfinex","BTCUSD",1773668291560,0.22421314,74236.0,74206.0,0.06737999]
["bitfinex","BTCUSD",1773668291764,0.06735185,74237.0,74206.0,0.06737999]
["bitfinex","BTCUSD",1773668291964,0.06734641,74243.0,74208.0,0.19890884]
["bitfinex","BTCUSD",1773668292166,0.06734641,74243.0,74206.0,0.06737999]
["bitfinex","BTCUSD",1773668292167,0.22421314,74242.0,74206.0,0.06737999]
["bitfinex","BTCUSD",1773668292361,0.22421314,74242.0,74207.0,0.19829399]
["bitfinex","BTCUSD",1773668292362,0.00136,74241.0,74207.0,0.19829399]
["bitfinex","BTCUSD",1773668292587,0.22421314,74242.0,74207.0,0.198983]
["bitfinex","BTCUSD",1773668292785,0.22421314,74242.0,74207.0,0.19829399]
["bitfinex","BTCUSD",1773668293013,0.00069061,74241.0,74206.0,0.06837999]
["bitfinex","BTCUSD",1773668293152,0.22421314,74240.0,74207.0,0.00136]
["bitfinex","BTCUSD",1773668293353,0.22421314,74238.0,74207.0,0.00136]
["bitfinex","BTCUSD",1773668293557,0.22421314,74235.0,74207.0,0.00136]
["bitfinex","BTCUSD",1773668293754,0.22421314,74233.0,74206.0,0.06737999]
["bitfinex","BTCUSD",1773668293973,0.06735276,74236.0,74206.0,0.06737999]
["bitfinex","BTCUSD",1773668293974,0.22421314,74231.0,74206.0,0.06737999]
["bitfinex","BTCUSD",1773668294146,0.22421314,74229.0,74206.0,0.06737999]
["bitfinex","BTCUSD",1773668294347,0.22421314,74227.0,74204.0,0.00079]
["bitfinex","BTCUSD",1773668294691,0.06735276,74236.0,74202.0,0.06791498]
["bitfinex","BTCUSD",1773668294692,0.22421314,74225.0,74202.0,0.0005314]
["bitfinex","BTCUSD",1773668294939,0.22421314,74223.0,74202.0,0.06791469]
["bitfinex","BTCUSD",1773668295222,0.06735276,74236.0,74202.0,0.0005314]
["bitfinex","BTCUSD",1773668295223,0.22421314,74221.0,74202.0,0.0005314]
["bitfinex","BTCUSD",1773668295446,0.22421314,74218.0,74203.0,0.00136]
["bitfinex","BTCUSD",1773668295590,0.22421314,74218.0,74202.0,0.06791496]
["bitfinex","BTCUSD",1773668295591,0.22421314,74216.0,74202.0,0.06791496]
["bitfinex","BTCUSD",1773668295787,0.22421314,74246.0,74203.0,0.01055208]
["bitfinex","BTCUSD",1773668295989,0.06734278,74247.0,74202.0,0.06791496]
["bitfinex","BTCUSD",1773668295990,0.22421314,74244.0,74202.0,0.06791496]
["bitfinex","BTCUSD",1773668296190,0.22421314,74242.0,74203.0,0.00034993]
["bitfinex","BTCUSD",1773668296398,0.22421314,74240.0,74202.0,0.06760356]
["bitfinex","BTCUSD",1773668296600,0.22421314,74238.0,74202.0,0.00022]
["bitfinex","BTCUSD",1773668296862,0.22421314,74236.0,74202.0,0.00022]
["bitfinex","BTCUSD",1773668297064,0.22421314,74234.0,74202.0,0.00022]
["bitfinex","BTCUSD",1773668297219,0.22421314,74232.0,74202.0,0.00022]
["bitfinex","BTCUSD",1773668297389,0.00035043,74240.0,74203.0,0.00136]
["bitfinex","BTCUSD",1773668297390,0.22421314,74230.0,74203.0,0.00136]
["bitfinex","BTCUSD",1773668297593,0.06736093,74227.0,74204.0,0.06738181]
["bitfinex","BTCUSD",1773668297923,0.06736093,74227.0,74202.0,0.00022]
["bitfinex","BTCUSD",1773668297924,0.22421314,74225.0,74202.0,0.00022]
["bitfinex","BTCUSD",1773668298096,0.06736093,74227.0,74203.0,0.00136]
["bitfinex","BTCUSD",1773668298097,0.22421314,74223.0,74203.0,0.00136]
["bitfinex","BTCUSD",1773668298293,0.22421314,74223.0,74196.0,0.06738844]
["bitfinex","BTCUSD",1773668298294,0.22421314,74221.0,74194.0,0.06761057]
["bitfinex","BTCUSD",1773668298492,0.22421314,74218.0,74194.0,0.00022]
["bitfinex","BTCUSD",1773668298705,0.67772433,74219.0,74197.0,0.00158]
["bitfinex","BTCUSD",1773668298706,0.22421314,74216.0,74197.0,0.00158]
["bitfinex","BTCUSD",1773668298977,0.22421314,74214.0,74197.0,0.0689678]
["bitfinex","BTCUSD",1773668299266,0.00069061,74213.0,74197.0,0.0689678]
["bitfinex","BTCUSD",1773668299635,0.00069061,74213.0,74196.0,0.06738816]
["bitfinex","BTCUSD",1773668299636,0.06737454,74212.0,74196.0,0.06738816]
["bitfinex","BTCUSD",1773668299834,0.67772433,74219.0,74196.0,0.06738816]
["bitfinex","BTCUSD",1773668299835,0.22421314,74239.0,74197.0,0.67103828]
["bitfinex","BTCUSD",1773668300040,0.22421314,74239.0,74200.0,0.12701391]
["bitfinex","BTCUSD",1773668300201,0.22421314,74239.0,74201.0,0.01314885]
["bitfinex","BTCUSD",1773668300403,0.22421314,74239.0,74197.0,0.670483]
["bitfinex","BTCUSD",1773668300833,0.22421314,74239.0,74198.0,0.01314951]
["bitfinex","BTCUSD",1773668301132,0.22421314,74239.0,74197.0,0.670483]
["bitfinex","BTCUSD",1773668301522,0.22421314,74239.0,74200.0,0.12701391]
["bitfinex","BTCUSD",1773668301727,0.22421314,74239.0,74202.0,0.06738362]
["bitfinex","BTCUSD",1773668301728,0.06735185,74237.0,74202.0,0.06738362]
["bitfinex","BTCUSD",1773668301970,0.06735185,74237.0,74203.0,0.01314798]
["bitfinex","BTCUSD",1773668302296,0.22421314,74236.0,74202.0,0.0799776]
["bitfinex","BTCUSD",1773668302504,0.22561314,74236.0,74202.0,0.06738362]
["bitfinex","BTCUSD",1773668303740,0.21622584,74234.0,74203.0,0.0014]
["bitfinex","BTCUSD",1773668304042,0.21622584,74234.0,74204.0,0.0014]
["bitfinex","BTCUSD",1773668305259,0.21622584,74234.0,74201.0,0.06260449]
["bitfinex","BTCUSD",1773668305841,0.06735185,74238.0,74201.0,0.06260449]
["bitfinex","BTCUSD",1773668305842,0.06734278,74248.0,74220.0,0.12701391]
["bitfinex","BTCUSD",1773668306067,0.06734278,74248.0,74221.0,0.67048299]
["bitfinex","BTCUSD",1773668306262,0.06734278,74248.0,74221.0,0.51717452]
["bitfinex","BTCUSD",1773668307052,0.06769343,74248.0,74222.0,0.0014]
["bitfinex","BTCUSD",1773668307254,0.14989781,74256.0,74222.0,0.0014]
["bitfinex","BTCUSD",1773668307490,0.06733553,74255.0,74222.0,0.00175065]
["bitfinex","BTCUSD",1773668307700,0.0014,74262.0,74222.0,0.00175065]
["bitfinex","BTCUSD",1773668307701,0.06731894,74274.0,74245.0,0.12701391]
["bitfinex","BTCUSD",1773668307896,0.67772433,74288.0,74245.0,0.12701391]
["bitfinex","BTCUSD",1773668307897,0.67772433,74288.0,74260.0,0.12701391]
["bitfinex","BTCUSD",1773668307898,0.06750833,74286.0,74260.0,0.12701391]
["bitfinex","BTCUSD",1773668308071,0.21847059,74285.0,74261.0,0.0014]
["bitfinex","BTCUSD",1773668308272,0.21847059,74285.0,74262.0,0.0014]
["bitfinex","BTCUSD",1773668308474,0.21847059,74285.0,74263.0,0.0014]
["bitfinex","BTCUSD",1773668308680,0.21847059,74285.0,74264.0,0.0014]
["bitfinex","BTCUSD",1773668309005,0.21857576,74285.0,74265.0,0.0014]
["bitfinex","BTCUSD",1773668309213,0.21857576,74285.0,74266.0,0.0014]
["bitfinex","BTCUSD",1773668309531,0.21857576,74285.0,74267.0,0.0014]
["bitfinex","BTCUSD",1773668309661,0.21857576,74285.0,74268.0,0.0014]
["bitfinex","BTCUSD",1773668309858,0.21857576,74285.0,74269.0,0.0014]
["bitfinex","BTCUSD",1773668310088,0.06730924,74284.0,74269.0,0.0014]
["bitfinex","BTCUSD",1773668311806,0.06730924,74284.0,74270.0,0.0014]
["bitfinex","BTCUSD",1773668312045,0.06730924,74284.0,74271.0,0.0014]
["bitfinex","BTCUSD",1773668312203,0.06730924,74284.0,74262.0,0.06732837]
["bitfinex","BTCUSD",1773668312204,0.06730924,74284.0,74272.0,0.0014]
["bitfinex","BTCUSD",1773668314222,0.06730924,74284.0,74267.0,0.0014]
["bitfinex","BTCUSD",1773668314223,0.06830924,74284.0,74267.0,0.0014]
["bitfinex","BTCUSD",1773668314423,0.2191507,74283.0,74248.0,0.06734188]
["bitfinex","BTCUSD",1773668314699,0.2191507,74283.0,74234.0,0.06735432]
["bitfinex","BTCUSD",1773668314700,0.06830924,74284.0,74231.0,0.0673573]
["bitfinex","BTCUSD",1773668314701,0.74946054,74279.0,74231.0,0.0673573]
["bitfinex","BTCUSD",1773668314827,0.74946054,74279.0,74230.0,0.2450773]
["bitfinex","BTCUSD",1773668314828,0.2191507,74278.0,74230.0,0.2450773]
["bitfinex","BTCUSD",1773668315832,0.2191507,74276.0,74231.0,0.0014]
["bitfinex","BTCUSD",1773668316033,0.0673174,74275.0,74222.0,0.06736547]
["bitfinex","BTCUSD",1773668316502,0.81677794,74279.0,74222.0,0.06736547]
["bitfinex","BTCUSD",1773668316503,0.00702719,74303.0,74271.0,0.40665298]
["bitfinex","BTCUSD",1773668316805,0.0005314,74306.0,74280.0,0.12701391]
["bitfinex","BTCUSD",1773668317024,0.0005314,74306.0,74271.0,0.58447815]
["bitfinex","BTCUSD",1773668317025,0.0005314,74306.0,74271.0,0.40675815]
["bitfinex","BTCUSD",1773668317026,0.06728976,74306.0,74271.0,0.40675815]
["bitfinex","BTCUSD",1773668317154,0.2191507,74305.0,74271.0,0.40675815]
["bitfinex","BTCUSD",1773668317718,0.2191507,74303.0,74272.0,0.0014]
["bitfinex","BTCUSD",1773668318326,0.2191507,74301.0,74273.0,0.06731921]
["bitfinex","BTCUSD",1773668318524,0.0002,74284.0,74273.0,0.06731921]
["bitfinex","BTCUSD",1773668320116,0.0002,74292.0,74273.0,0.06731921]
["bitfinex","BTCUSD",1773668320944,0.0673029,74291.0,74273.0,0.06731921]
["bitfinex","BTCUSD",1773668321148,0.2191507,74289.0,74266.0,0.06732555]
["bitfinex","BTCUSD",1773668321353,0.2191507,74289.0,74242.0,0.06598541]
["bitfinex","BTCUSD",1773668321354,0.21925599,74289.0,74263.0,0.06732751]
["bitfinex","BTCUSD",1773668321665,0.21887984,74289.0,74263.0,0.06732751]
["bitfinex","BTCUSD",1773668322469,0.21887984,74289.0,74250.0,0.06734006]
["bitfinex","BTCUSD",1773668322690,0.74946054,74279.0,74250.0,0.06734006]
["bitfinex","BTCUSD",1773668322856,0.12701391,74270.0,74242.0,0.06734695]
["bitfinex","BTCUSD",1773668323058,0.12701391,74270.0,74227.0,0.06786839]
["bitfinex","BTCUSD",1773668323059,0.21896263,74269.0,74230.0,0.0014]
["bitfinex","BTCUSD",1773668323225,0.21896263,74267.0,74230.0,0.0014]
["bitfinex","BTCUSD",1773668323681,0.21896263,74265.0,74230.0,0.0014]
["bitfinex","BTCUSD",1773668324339,0.21896263,74263.0,74230.0,0.0014]
["bitfinex","BTCUSD",1773668324547,0.21896263,74261.0,74230.0,0.0014]
["bitfinex","BTCUSD",1773668324747,0.22036263,74260.0,74230.0,0.00175065]
["bitfinex","BTCUSD",1773668324952,0.21896263,74257.0,74231.0,0.0673573]
["bitfinex","BTCUSD",1773668325178,0.21896263,74257.0,74227.0,0.0005079]
["bitfinex","BTCUSD",1773668325398,0.21868368,74239.0,74223.0,1e-08]
["bitfinex","BTCUSD",1773668325608,0.12701391,74240.0,74205.0,0.0673806]
["bitfinex","BTCUSD",1773668325609,0.21868368,74237.0,74205.0,0.0673806]
["bitfinex","BTCUSD",1773668325817,0.12701391,74240.0,74203.0,0.04611014]
["bitfinex","BTCUSD",1773668325818,0.21868368,74235.0,74203.0,0.04611014]
["bitfinex","BTCUSD",1773668326040,0.21868368,74235.0,74205.0,0.0673806]
["bitfinex","BTCUSD",1773668326504,0.21868368,74239.0,74205.0,0.0673806]
["bitfinex","BTCUSD",1773668326702,0.12701391,74240.0,74205.0,0.0673806]
["bitfinex","BTCUSD",1773668326919,0.12701391,74240.0,74202.0,0.0673809]
["bitfinex","BTCUSD",1773668326920,0.21868368,74237.0,74202.0,0.0673809]
["bitfinex","BTCUSD",1773668327493,0.21868368,74237.0,74198.0,0.06738726]
["bitfinex","BTCUSD",1773668327776,0.06735095,74241.0,74198.0,0.06738726]
["bitfinex","BTCUSD",1773668327777,0.00114,74263.0,74198.0,0.06738726]
["bitfinex","BTCUSD",1773668327969,0.21868368,74278.0,74240.0,0.12701391]
["bitfinex","BTCUSD",1773668328183,0.21878893,74278.0,74241.0,0.01398808]
["bitfinex","BTCUSD",1773668328385,0.0014,74277.0,74241.0,0.01398808]
["bitfinex","BTCUSD",1773668328504,0.0014,74277.0,74241.0,0.0014]
["bitfinex","BTCUSD",1773668328711,0.0014,74276.0,74241.0,0.0014]
["bitfinex","BTCUSD",1773668328924,0.0014,74276.0,74242.0,0.06734732]
["bitfinex","BTCUSD",1773668328925,0.0673174,74275.0,74242.0,0.06734732]
["bitfinex","BTCUSD",1773668329137,0.01533755,74274.0,74243.0,0.0014]
["bitfinex","BTCUSD",1773668329977,0.21868368,74273.0,74242.0,0.06734732]
["bitfinex","BTCUSD",1773668330190,0.23262123,74272.0,74242.0,0.06734732]
["bitfinex","BTCUSD",1773668330708,0.0014,74271.0,74242.0,0.06734732]
["bitfinex","BTCUSD",1773668330918,0.01393755,74270.0,74242.0,0.06734732]
["bitfinex","BTCUSD",1773668331109,0.06732283,74269.0,74242.0,0.06734732]
["bitfinex","BTCUSD",1773668331349,0.01393755,74268.0,74242.0,0.06734732]
["bitfinex","BTCUSD",1773668332064,0.27324929,74267.0,74242.0,0.06734732]
["bitfinex","BTCUSD",1773668332226,0.27324929,74265.0,74242.0,0.06734732]
["bitfinex","BTCUSD",1773668332428,0.27324929,74263.0,74240.0,0.04380833]
["bitfinex","BTCUSD",1773668332703,0.28718684,74262.0,74241.0,0.06734732]
["bitfinex","BTCUSD",1773668332903,0.28858684,74262.0,74241.0,0.06734732]
["bitfinex","BTCUSD",1773668333270,0.06733009,74261.0,74241.0,0.06756732]
["bitfinex","BTCUSD",1773668333469,0.06733009,74261.0,74237.0,0.06735168]
["bitfinex","BTCUSD",1773668333470,0.06733009,74261.0,74205.0,0.13858108]
["bitfinex","BTCUSD",1773668333471,0.06733009,74261.0,74225.0,0.06736184]
["bitfinex","BTCUSD",1773668333472,0.27335095,74259.0,74225.0,0.06736184]
["bitfinex","BTCUSD",1773668333759,0.14095146,74260.0,74233.0,0.00022]
["bitfinex","BTCUSD",1773668333760,0.27335095,74257.0,74233.0,0.00022]
["bitfinex","BTCUSD",1773668333990,0.06873009,74262.0,74233.0,0.00022]
["bitfinex","BTCUSD",1773668333991,0.34084849,74297.0,74235.0,0.46412643]
["bitfinex","BTCUSD",1773668334201,0.34084849,74297.0,74261.0,0.46412644]
["bitfinex","BTCUSD",1773668334202,0.27355095,74297.0,74261.0,0.46412644]
["bitfinex","BTCUSD",1773668334344,0.27355095,74297.0,74262.0,0.0014]
["bitfinex","BTCUSD",1773668334345,0.0016,74292.0,74262.0,0.0014]
["bitfinex","BTCUSD",1773668334661,0.0002,74292.0,74262.0,0.0014]
["bitfinex","BTCUSD",1773668334865,0.0014,74291.0,74262.0,0.0014]
["bitfinex","BTCUSD",1773668335371,0.0014,74291.0,74263.0,0.06732827]
["bitfinex","BTCUSD",1773668335578,0.0002,74292.0,74263.0,0.06732827]
["bitfinex","BTCUSD",1773668335872,0.0014,74291.0,74264.0,0.0014]
["bitfinex","BTCUSD",1773668337878,0.0002,74292.0,74265.0,0.06732646]
["bitfinex","BTCUSD",1773668337879,0.0014,74290.0,74265.0,0.06732646]
["bitfinex","BTCUSD",1773668339094,0.0002,74297.0,74270.0,0.12701391]
["bitfinex","BTCUSD",1773668339287,0.0014,74294.0,74270.0,0.12701391]
["bitfinex","BTCUSD",1773668339620,0.0014,74294.0,74265.0,0.06872646]
["bitfinex","BTCUSD",1773668339895,0.0014,74293.0,74265.0,0.06872646]
["bitfinex","BTCUSD",1773668340262,0.0002,74297.0,74265.0,0.06872646]
["bitfinex","BTCUSD",1773668340668,1e-08,74299.0,74280.0,0.12701391]
["bitfinex","BTCUSD",1773668340874,1e-08,74304.0,74287.0,0.37380145]
["bitfinex","BTCUSD",1773668341073,5e-05,74312.0,74287.0,0.37380145]
["bitfinex","BTCUSD",1773668341384,5e-05,74312.0,74288.0,0.0014]
["bitfinex","BTCUSD",1773668341793,0.00145,74312.0,74289.0,0.06730471]
["bitfinex","BTCUSD",1773668342021,0.00155535,74312.0,74289.0,0.06730471]
["bitfinex","BTCUSD",1773668342334,0.17768,74339.0,74287.0,0.44110616]
["bitfinex","BTCUSD",1773668342335,0.0002,74347.0,74287.0,0.42924824]
["bitfinex","BTCUSD",1773668342535,0.00035123,74342.0,74320.0,0.12701391]
["bitfinex","BTCUSD",1773668342691,0.00035123,74342.0,74321.0,0.0014]
["bitfinex","BTCUSD",1773668343907,0.0014,74341.0,74322.0,0.06727483]
["bitfinex","BTCUSD",1773668344107,0.0014,74340.0,74322.0,0.06727483]
["bitfinex","BTCUSD",1773668345519,0.0014,74340.0,74322.0,0.06784483]
["bitfinex","BTCUSD",1773668345741,0.0014,74340.0,74322.0,0.06727483]
["bitfinex","BTCUSD",1773668345940,0.06725944,74339.0,74320.0,0.06727573]
["bitfinex","BTCUSD",1773668346421,0.27562653,74337.0,74315.0,0.00190057]
["bitfinex","BTCUSD",1773668346643,0.27562653,74337.0,74306.0,0.06728931]
["bitfinex","BTCUSD",1773668347046,0.27562653,74337.0,74299.0,0.06729552]
["bitfinex","BTCUSD",1773668347247,0.27456553,74335.0,74300.0,0.06729475]
["bitfinex","BTCUSD",1773668347421,0.73383296,74338.0,74300.0,0.06729475]
["bitfinex","BTCUSD",1773668347422,0.27456553,74333.0,74300.0,0.06729475]
["bitfinex","BTCUSD",1773668347623,0.292864,74334.0,74298.0,0.06869475]
["bitfinex","BTCUSD",1773668347624,0.27456553,74329.0,74298.0,0.06729475]
["bitfinex","BTCUSD",1773668348029,0.27456553,74326.0,74290.0,0.06862375]
["bitfinex","BTCUSD",1773668348925,0.28986528,74325.0,74291.0,0.0014]
["bitfinex","BTCUSD",1773668349130,0.28986528,74325.0,74291.0,0.00247656]
["bitfinex","BTCUSD",1773668349131,0.28740351,74325.0,74291.0,0.00247656]
["bitfinex","BTCUSD",1773668349356,0.28600351,74323.0,74291.0,0.00247656]
["bitfinex","BTCUSD",1773668349561,0.0014,74325.0,74291.0,0.00107656]
["bitfinex","BTCUSD",1773668349562,0.28600351,74321.0,74291.0,0.00107656]
["bitfinex","BTCUSD",1773668349723,0.28600351,74319.0,74288.0,0.06730491]
["bitfinex","BTCUSD",1773668350049,0.06728026,74316.0,74285.0,0.0014]
["bitfinex","BTCUSD",1773668350251,0.28986528,74315.0,74285.0,0.0014]
["bitfinex","BTCUSD",1773668350465,0.06728026,74319.0,74285.0,0.0014]
["bitfinex","BTCUSD",1773668350466,0.00246177,74314.0,74290.0,0.12701391]
["bitfinex","BTCUSD",1773668350664,0.0014,74319.0,74291.0,0.01146917]
["bitfinex","BTCUSD",1773668350863,0.00246177,74318.0,74292.0,0.0014]
["bitfinex","BTCUSD",1773668351044,0.0014,74318.0,74293.0,0.01146951]
["bitfinex","BTCUSD",1773668351255,0.0014,74319.0,74292.0,0.0014]
["bitfinex","BTCUSD",1773668351452,0.00246177,74318.0,74292.0,0.0014]
["bitfinex","BTCUSD",1773668351654,0.00246177,74326.0,74293.0,0.01146951]
["bitfinex","BTCUSD",1773668351858,0.00246177,74326.0,74300.0,0.12701391]
["bitfinex","BTCUSD",1773668352129,0.00246177,74330.0,74302.0,0.06729293]
["bitfinex","BTCUSD",1773668352327,0.0014,74336.0,74302.0,0.06729293]
["bitfinex","BTCUSD",1773668352477,0.35935387,74339.0,74302.0,0.06729293]
["bitfinex","BTCUSD",1773668352478,0.00246177,74335.0,74302.0,0.06729293]
["bitfinex","BTCUSD",1773668352690,0.0014,74337.0,74302.0,0.06729293]
["bitfinex","BTCUSD",1773668352886,0.35935387,74339.0,74303.0,0.01146861]
["bitfinex","BTCUSD",1773668352887,0.00246177,74336.0,74303.0,0.01146861]
["bitfinex","BTCUSD",1773668353087,0.00246177,74338.0,74304.0,0.0009593]
["bitfinex","BTCUSD",1773668353486,0.2920939,74339.0,74304.0,0.0009593]
["bitfinex","BTCUSD",1773668353658,0.06865822,74341.0,74304.0,0.0009593]
["bitfinex","BTCUSD",1773668353659,0.29455567,74338.0,74304.0,0.01242776]
["bitfinex","BTCUSD",1773668354030,0.0002,74341.0,74311.0,0.65783478]
["bitfinex","BTCUSD",1773668354320,0.0002,74341.0,74312.0,0.06868388]
["bitfinex","BTCUSD",1773668354321,0.00246177,74340.0,74312.0,0.06868388]
["bitfinex","BTCUSD",1773668354661,0.00386177,74340.0,74312.0,0.06868388]
["bitfinex","BTCUSD",1773668355064,0.0014,74339.0,74312.0,0.06868388]
["bitfinex","BTCUSD",1773668355378,0.00246177,74338.0,74312.0,0.06868388]
["bitfinex","BTCUSD",1773668355574,0.00246177,74338.0,74313.0,0.0014]
["bitfinex","BTCUSD",1773668355892,0.00246177,74338.0,74314.0,0.0014]
["bitfinex","BTCUSD",1773668356094,0.06726216,74336.0,74315.0,0.06728116]
["bitfinex","BTCUSD",1773668356424,0.06726216,74336.0,74314.0,0.06728124]
["bitfinex","BTCUSD",1773668356425,0.28955567,74335.0,74314.0,0.06728124]
["bitfinex","BTCUSD",1773668356648,0.2895939,74333.0,74314.0,0.06728124]
["bitfinex","BTCUSD",1773668356840,0.2895939,74331.0,74314.0,0.06728124]
["bitfinex","BTCUSD",1773668356986,0.00386177,74330.0,74314.0,0.06728124]
["bitfinex","BTCUSD",1773668357195,0.00386177,74330.0,74285.0,0.06730747]
["bitfinex","BTCUSD",1773668357197,0.12701391,74320.0,74285.0,0.06730747]
["bitfinex","BTCUSD",1773668357401,0.12701391,74320.0,74279.0,0.06731323]
["bitfinex","BTCUSD",1773668357402,0.29205567,74319.0,74279.0,0.06731323]
["bitfinex","BTCUSD",1773668357603,0.2895939,74317.0,74279.0,0.06731323]
["bitfinex","BTCUSD",1773668357829,0.00010529,74319.0,74279.0,0.06731323]
["bitfinex","BTCUSD",1773668357830,0.2895939,74315.0,74279.0,0.06731323]
["bitfinex","BTCUSD",1773668358037,0.00246177,74314.0,74281.0,0.37380145]
["bitfinex","BTCUSD",1773668358239,0.00010529,74319.0,74283.0,0.06731015]
["bitfinex","BTCUSD",1773668358432,0.00256706,74319.0,74284.0,0.01010711]
["bitfinex","BTCUSD",1773668358653,0.00256706,74319.0,74284.0,0.01150711]
["bitfinex","BTCUSD",1773668358854,0.01267417,74319.0,74285.0,0.0014]
["bitfinex","BTCUSD",1773668359450,0.30251807,74319.0,74285.0,0.0014]
["bitfinex","BTCUSD",1773668359660,0.28994919,74319.0,74285.0,0.0014]
["bitfinex","BTCUSD",1773668359858,0.28994919,74319.0,74286.0,0.00136635]
["bitfinex","BTCUSD",1773668360060,0.2898439,74317.0,74287.0,0.0014]
["bitfinex","BTCUSD",1773668360326,0.2898439,74315.0,74288.0,0.06730562]
["bitfinex","BTCUSD",1773668360497,0.2898439,74313.0,74288.0,0.06730562]
["bitfinex","BTCUSD",1773668360716,0.06868026,74316.0,74289.0,0.0014]
["bitfinex","BTCUSD",1773668360717,0.2898439,74311.0,74289.0,0.0014]
["bitfinex","BTCUSD",1773668360855,0.73383296,74309.0,74289.0,0.0014]
["bitfinex","BTCUSD",1773668361054,0.01256888,74308.0,74289.0,0.0014]
["bitfinex","BTCUSD",1773668361258,0.01256888,74312.0,74289.0,0.0014]
["bitfinex","BTCUSD",1773668362047,0.2898439,74313.0,74290.0,0.0014]
["bitfinex","BTCUSD",1773668362400,0.2898439,74310.0,74291.0,0.0673029]
["bitfinex","BTCUSD",1773668362563,0.2898439,74308.0,74291.0,0.0673029]
["bitfinex","BTCUSD",1773668362778,0.01256888,74307.0,74291.0,0.0673029]
["bitfinex","BTCUSD",1773668362978,0.2898439,74306.0,74285.0,0.00022]
["bitfinex","BTCUSD",1773668363180,0.69351271,74309.0,74286.0,0.0014]
["bitfinex","BTCUSD",1773668363181,0.2898439,74304.0,74286.0,0.0014]
["bitfinex","BTCUSD",1773668363366,0.2898439,74304.0,74285.0,0.00022]
["bitfinex","BTCUSD",1773668363574,0.2898439,74304.0,74282.0,0.0014]
["bitfinex","BTCUSD",1773668363848,0.2898439,74304.0,74278.0,0.00071034]
["bitfinex","BTCUSD",1773668364058,0.2898439,74304.0,74280.0,0.0014]
["bitfinex","BTCUSD",1773668364201,0.25467701,74302.0,74281.0,0.06731196]
["bitfinex","BTCUSD",1773668364405,0.25467701,74302.0,74280.0,0.0014]
["bitfinex","BTCUSD",1773668364605,0.25467701,74302.0,74280.0,0.06871215]
["bitfinex","BTCUSD",1773668364804,0.26724589,74302.0,74280.0,0.06871215]
["bitfinex","BTCUSD",1773668365395,0.26724589,74302.0,74280.0,0.0014]
["bitfinex","BTCUSD",1773668365817,0.25467701,74300.0,74280.0,0.0014]
["bitfinex","BTCUSD",1773668366023,0.25467701,74298.0,74280.0,0.0014]
["bitfinex","BTCUSD",1773668366220,0.06729746,74297.0,74281.0,0.0014]
["bitfinex","BTCUSD",1773668366419,0.06729746,74297.0,74282.0,0.06731105]
["bitfinex","BTCUSD",1773668366644,0.06729746,74297.0,74281.0,0.06871143]
["bitfinex","BTCUSD",1773668367026,0.06729746,74297.0,74268.0,0.00141461]
["bitfinex","BTCUSD",1773668367027,0.25432208,74296.0,74268.0,5e-05]
["bitfinex","BTCUSD",1773668367205,0.25432208,74296.0,74268.0,0.0014]
["bitfinex","BTCUSD",1773668367651,0.25348708,74294.0,74268.0,0.0014]
["bitfinex","BTCUSD",1773668368117,0.25359231,74294.0,74263.0,0.06789804]
["bitfinex","BTCUSD",1773668368302,0.25359231,74294.0,74264.0,0.0014]
["bitfinex","BTCUSD",1773668368303,0.25278708,74292.0,74264.0,0.0014]
["bitfinex","BTCUSD",1773668368527,0.25278708,74292.0,74281.0,0.00022]
["bitfinex","BTCUSD",1773668368858,0.25278708,74292.0,74263.0,0.06789804]
["bitfinex","BTCUSD",1773668368859,0.25278708,74290.0,74269.0,0.0014]
["bitfinex","BTCUSD",1773668369189,0.25278708,74290.0,74273.0,0.00022]
["bitfinex","BTCUSD",1773668369407,0.01256888,74290.0,74273.0,0.00022]
["bitfinex","BTCUSD",1773668370386,0.07987328,74290.0,74274.0,0.0673183]
["bitfinex","BTCUSD",1773668370580,0.07987274,74290.0,74274.0,0.0673183]
["bitfinex","BTCUSD",1773668372194,0.07987274,74290.0,74273.0,0.0673183]
["bitfinex","BTCUSD",1773668372398,0.07987274,74290.0,74272.0,0.04850362]
["bitfinex","BTCUSD",1773668372791,0.01256888,74290.0,74272.0,0.04850362]
["bitfinex","BTCUSD",1773668373009,0.06729457,74301.0,74273.0,0.01258989]
["bitfinex","BTCUSD",1773668373201,0.06728902,74307.0,74273.0,0.01269512]
["bitfinex","BTCUSD",1773668374311,0.0672875,74310.0,74274.0,0.0673183]
["bitfinex","BTCUSD",1773668374515,0.0672875,74310.0,74275.0,0.01259045]
["bitfinex","BTCUSD",1773668374880,0.25278708,74307.0,74275.0,0.01259045]
["bitfinex","BTCUSD",1773668375214,0.25278708,74307.0,74272.0,0.03865964]
["bitfinex","BTCUSD",1773668375414,0.25278708,74305.0,74274.0,0.0673183]
["bitfinex","BTCUSD",1773668375636,0.00010531,74307.0,74274.0,0.0673183]
["bitfinex","BTCUSD",1773668375637,0.25278708,74303.0,74274.0,0.0673183]
["bitfinex","BTCUSD",1773668375825,0.25278708,74301.0,74275.0,0.0014]
["bitfinex","BTCUSD",1773668376025,0.25278708,74299.0,74275.0,0.0014]
["bitfinex","BTCUSD",1773668376220,0.01259045,74300.0,74275.0,0.0014]
["bitfinex","BTCUSD",1773668376221,0.26677753,74298.0,74276.0,0.06731649]
["bitfinex","BTCUSD",1773668376423,0.00010531,74307.0,74280.0,0.12673558]
["bitfinex","BTCUSD",1773668376645,0.00010531,74307.0,74281.0,0.36957087]
["bitfinex","BTCUSD",1773668377048,0.06739378,74307.0,74281.0,0.36957087]
["bitfinex","BTCUSD",1773668377668,0.00010531,74307.0,74281.0,0.36957087]
["bitfinex","BTCUSD",1773668377872,0.0673942,74307.0,74281.0,0.36957087]
["bitfinex","BTCUSD",1773668378175,0.0673942,74307.0,74282.0,0.0014]
["bitfinex","BTCUSD",1773668378378,0.0673942,74307.0,74281.0,0.06731015]
["bitfinex","BTCUSD",1773668378379,0.69351271,74306.0,74281.0,0.06731015]
["bitfinex","BTCUSD",1773668378677,0.69351271,74306.0,74282.0,0.0014]
["bitfinex","BTCUSD",1773668378678,0.25278708,74305.0,74282.0,0.0014]
["bitfinex","BTCUSD",1773668379024,0.25278708,74305.0,74283.0,0.0014]
["bitfinex","BTCUSD",1773668379289,0.25278708,74305.0,74279.0,0.06083176]
["bitfinex","BTCUSD",1773668379475,0.25278708,74305.0,74273.0,0.06753841]
["bitfinex","BTCUSD",1773668379476,0.69351271,74306.0,74280.0,0.0014]
["bitfinex","BTCUSD",1773668379477,0.23606411,74299.0,74280.0,0.0014]
["bitfinex","BTCUSD",1773668379678,0.12673558,74300.0,74280.0,0.0014]
["bitfinex","BTCUSD",1773668379679,0.23606411,74297.0,74280.0,0.0014]
["bitfinex","BTCUSD",1773668380654,0.23606411,74295.0,74280.0,0.0014]
["bitfinex","BTCUSD",1773668381037,0.23606411,74295.0,74273.0,0.06753862]
["bitfinex","BTCUSD",1773668381276,0.23606411,74295.0,74274.0,0.0014]
["bitfinex","BTCUSD",1773668381449,0.23606411,74295.0,74259.0,0.0673319]
["bitfinex","BTCUSD",1773668381652,0.23606411,74295.0,74260.0,0.0014]
["bitfinex","BTCUSD",1773668381854,0.23606411,74295.0,74261.0,0.0014]
["bitfinex","BTCUSD",1773668382234,0.23606411,74295.0,74258.0,0.0673319]
["bitfinex","BTCUSD",1773668382440,0.23706411,74295.0,74259.0,0.0014]
["bitfinex","BTCUSD",1773668382970,0.23706411,74295.0,74260.0,0.06733099]
["bitfinex","BTCUSD",1773668382971,0.23606411,74293.0,74260.0,0.06733099]
["bitfinex","BTCUSD",1773668383294,0.23606411,74291.0,74260.0,0.06733099]
["bitfinex","BTCUSD",1773668385015,0.06729746,74297.0,74261.0,0.05859769]
["bitfinex","BTCUSD",1773668385165,0.06729746,74297.0,74260.0,0.16144064]
["bitfinex","BTCUSD",1773668385596,5e-05,74312.0,74280.0,0.12673558]
["bitfinex","BTCUSD",1773668385850,5e-05,74312.0,74281.0,0.37377087]
["bitfinex","BTCUSD",1773668386027,0.06747105,74327.0,74290.0,0.12673558]
["bitfinex","BTCUSD",1773668386028,0.0002,74327.0,74290.0,0.12673558]
["bitfinex","BTCUSD",1773668386226,0.0002,74327.0,74291.0,0.03374816]
["bitfinex","BTCUSD",1773668386227,0.00057002,74322.0,74291.0,0.03374816]
["bitfinex","BTCUSD",1773668387029,0.00057002,74322.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773668387554,0.06784535,74322.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773668388310,0.06784505,74322.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773668388507,0.0002,74315.0,74293.0,0.0014]
["bitfinex","BTCUSD",1773668389017,0.0002,74315.0,74294.0,0.06730018]
["bitfinex","BTCUSD",1773668390048,0.0674815,74315.0,74295.0,0.0014]
["bitfinex","BTCUSD",1773668390211,0.0674815,74315.0,74294.0,0.06730018]
["bitfinex","BTCUSD",1773668390414,0.24617079,74314.0,74294.0,0.06730018]
["bitfinex","BTCUSD",1773668390822,0.24617079,74314.0,74292.0,0.06870199]
["bitfinex","BTCUSD",1773668391026,0.24617079,74312.0,74289.0,0.0014]
["bitfinex","BTCUSD",1773668391237,0.24617079,74312.0,74281.0,0.00010531]
["bitfinex","BTCUSD",1773668391442,0.24617079,74312.0,74282.0,0.0014]
["bitfinex","BTCUSD",1773668391616,0.06728297,74313.0,74282.0,0.0014]
["bitfinex","BTCUSD",1773668391816,0.24617079,74312.0,74283.0,0.0014]
["bitfinex","BTCUSD",1773668392010,0.24617079,74312.0,74280.0,0.06731105]
["bitfinex","BTCUSD",1773668392011,0.24757079,74311.0,74280.0,0.06731105]
["bitfinex","BTCUSD",1773668392213,0.24757079,74311.0,74281.0,0.0014]
["bitfinex","BTCUSD",1773668393162,0.69485627,74309.0,74281.0,0.06871133]
["bitfinex","BTCUSD",1773668393353,0.24617079,74308.0,74281.0,0.0014]
["bitfinex","BTCUSD",1773668393749,0.24617079,74306.0,74281.0,0.0014]
["bitfinex","BTCUSD",1773668394280,0.24617079,74306.0,74281.0,0.06871157]
["bitfinex","BTCUSD",1773668394697,0.24617079,74304.0,74281.0,0.06871157]
["bitfinex","BTCUSD",1773668395221,0.24617079,74302.0,74278.0,0.06731435]
["bitfinex","BTCUSD",1773668395367,0.24617079,74302.0,74279.0,0.0014]
["bitfinex","BTCUSD",1773668395822,0.24617079,74302.0,74280.0,0.0014]
["bitfinex","BTCUSD",1773668396032,0.0002,74327.0,74300.0,0.12673558]
["bitfinex","BTCUSD",1773668396321,0.0002,74347.0,74300.0,0.12673558]
["bitfinex","BTCUSD",1773668396322,0.0002,74347.0,74310.0,0.12673558]
["bitfinex","BTCUSD",1773668396672,0.06745302,74347.0,74311.0,0.0014]
["bitfinex","BTCUSD",1773668396872,0.06725433,74345.0,74311.0,0.0014]
["bitfinex","BTCUSD",1773668397271,0.06725587,74343.0,74312.0,0.06728388]
["bitfinex","BTCUSD",1773668397476,0.06725635,74343.0,74312.0,0.06728388]
["bitfinex","BTCUSD",1773668397693,0.06745771,74341.0,74312.0,0.06728388]
["bitfinex","BTCUSD",1773668398128,0.0002,74341.0,74312.0,0.06728388]
["bitfinex","BTCUSD",1773668398276,0.0002,74341.0,74313.0,0.0014]
["bitfinex","BTCUSD",1773668398673,0.0002,74341.0,74320.0,0.12673558]
["bitfinex","BTCUSD",1773668398895,0.0002,74341.0,74321.0,0.0014]
["bitfinex","BTCUSD",1773668399298,0.0002,74341.0,74321.0,0.06727509]
["bitfinex","BTCUSD",1773668399299,0.24617079,74340.0,74321.0,0.06727509]
["bitfinex","BTCUSD",1773668399515,0.06745763,74341.0,74310.0,0.06728483]
["bitfinex","BTCUSD",1773668399516,0.24617079,74338.0,74310.0,0.06728483]
["bitfinex","BTCUSD",1773668399825,0.24617079,74336.0,74302.0,0.0672927]
["bitfinex","BTCUSD",1773668400022,0.24617079,74336.0,74303.0,0.0014]
["bitfinex","BTCUSD",1773668400390,0.24617079,74334.0,74303.0,0.0014]
["bitfinex","BTCUSD",1773668401153,0.0014,74333.0,74303.0,0.0014]
["bitfinex","BTCUSD",1773668401462,0.17756,74354.0,74303.0,0.0014]
["bitfinex","BTCUSD",1773668401463,0.0005764,74358.0,74304.0,0.06729112]
["bitfinex","BTCUSD",1773668401667,0.0005764,74358.0,74330.0,0.12673558]
["bitfinex","BTCUSD",1773668401668,1e-08,74353.0,74330.0,0.12673558]
["bitfinex","BTCUSD",1773668401823,0.80106392,74371.0,74331.0,0.0014]
["bitfinex","BTCUSD",1773668401824,0.68754825,74365.0,74331.0,0.0014]
["bitfinex","BTCUSD",1773668402049,0.68754825,74365.0,74332.0,0.0014]
["bitfinex","BTCUSD",1773668402277,0.24166169,74369.0,74320.0,0.12673558]
["bitfinex","BTCUSD",1773668402278,0.24166169,74369.0,74333.0,0.0014]
["bitfinex","BTCUSD",1773668402490,0.24166169,74369.0,74334.0,0.0014]
["bitfinex","BTCUSD",1773668402491,0.68754825,74365.0,74334.0,0.0014]
["bitfinex","BTCUSD",1773668402789,0.06723788,74363.0,74335.0,0.0014]
["bitfinex","BTCUSD",1773668402923,0.00177123,74361.0,74336.0,0.0014]
["bitfinex","BTCUSD",1773668403127,0.00177123,74361.0,74337.0,0.0014]
["bitfinex","BTCUSD",1773668403348,0.00041123,74361.0,74336.0,0.0014]
["bitfinex","BTCUSD",1773668404687,0.0002,74349.0,74332.0,0.06726578]
["bitfinex","BTCUSD",1773668404829,0.0002,74349.0,74330.0,0.04641058]
["bitfinex","BTCUSD",1773668405024,0.0002,74349.0,74332.0,0.06726578]
["bitfinex","BTCUSD",1773668406275,0.00177123,74361.0,74332.0,0.06726578]
["bitfinex","BTCUSD",1773668406478,0.00041123,74361.0,74333.0,0.0014]
["bitfinex","BTCUSD",1773668407256,0.24166169,74360.0,74334.0,0.0014]
["bitfinex","BTCUSD",1773668407957,0.24166169,74360.0,74335.0,0.06726306]
["bitfinex","BTCUSD",1773668408103,0.0014,74359.0,74335.0,0.0014]
["bitfinex","BTCUSD",1773668408308,0.00041123,74361.0,74341.0,0.46392643]
["bitfinex","BTCUSD",1773668408624,0.00041123,74361.0,74335.0,0.06866306]
["bitfinex","BTCUSD",1773668410522,0.00041123,74361.0,74336.0,0.0004707]
["bitfinex","BTCUSD",1773668410950,0.00041123,74361.0,74337.0,0.0014]
["bitfinex","BTCUSD",1773668411349,0.00041123,74361.0,74338.0,0.00047068]
["bitfinex","BTCUSD",1773668411497,0.0002,74360.0,74339.0,0.0014]
["bitfinex","BTCUSD",1773668411700,0.0002,74360.0,74340.0,0.0014]
["bitfinex","BTCUSD",1773668411897,0.06744074,74360.0,74341.0,0.06725763]
["bitfinex","BTCUSD",1773668412160,0.06744074,74360.0,74340.0,0.0014]
["bitfinex","BTCUSD",1773668412359,0.06744074,74360.0,74308.0,0.32297647]
["bitfinex","BTCUSD",1773668412360,0.24166169,74359.0,74323.0,0.0014]
["bitfinex","BTCUSD",1773668412585,0.24166169,74359.0,74321.0,0.00172781]
["bitfinex","BTCUSD",1773668412716,0.24166169,74359.0,74321.0,0.00032781]
["bitfinex","BTCUSD",1773668412925,0.24166169,74357.0,74321.0,0.00032781]
["bitfinex","BTCUSD",1773668413110,0.24166169,74355.0,74321.0,0.00032781]
["bitfinex","BTCUSD",1773668413357,0.06724045,74362.0,74321.0,0.00032781]
["bitfinex","BTCUSD",1773668413359,1e-08,74375.0,74324.0,0.03234816]
["bitfinex","BTCUSD",1773668413557,1e-08,74375.0,74338.0,0.03234816]
["bitfinex","BTCUSD",1773668413558,0.00010533,74375.0,74338.0,0.03234816]
["bitfinex","BTCUSD",1773668413764,0.00010533,74375.0,74340.0,0.12673558]
["bitfinex","BTCUSD",1773668413969,0.00010533,74375.0,74342.0,0.06725673]
["bitfinex","BTCUSD",1773668414284,0.00010533,74375.0,74343.0,0.14476887]
["bitfinex","BTCUSD",1773668414468,0.00010533,74375.0,74344.0,0.13083446]
["bitfinex","BTCUSD",1773668414605,0.00010533,74375.0,74345.0,0.13083446]
["bitfinex","BTCUSD",1773668414987,0.00010533,74375.0,74342.0,0.06545203]
["bitfinex","BTCUSD",1773668415171,0.0005764,74390.0,74360.0,0.12673558]
["bitfinex","BTCUSD",1773668415312,0.0005764,74390.0,74361.0,0.0014]
["bitfinex","BTCUSD",1773668415517,0.0005764,74390.0,74361.0,0.23578642]
["bitfinex","BTCUSD",1773668415938,0.0005764,74390.0,74362.0,0.06723864]
["bitfinex","BTCUSD",1773668416163,0.06779005,74390.0,74362.0,0.06723864]
["bitfinex","BTCUSD",1773668416378,0.24166169,74389.0,74362.0,0.06723864]
["bitfinex","BTCUSD",1773668417474,0.00136,74388.0,74362.0,0.06723864]
["bitfinex","BTCUSD",1773668417885,0.24166169,74387.0,74362.0,0.06723864]
["bitfinex","BTCUSD",1773668418106,0.24166169,74387.0,74351.0,0.0014]
["bitfinex","BTCUSD",1773668418303,0.24166169,74385.0,74351.0,0.0014]
["bitfinex","BTCUSD",1773668419056,0.24166169,74383.0,74351.0,0.0014]
["bitfinex","BTCUSD",1773668419257,0.24166169,74381.0,74351.0,0.0014]
["bitfinex","BTCUSD",1773668420094,0.24166169,74381.0,74353.0,0.06724678]
["bitfinex","BTCUSD",1773668420310,0.24166169,74379.0,74354.0,0.00269023]
["bitfinex","BTCUSD",1773668420709,0.00136,74378.0,74354.0,0.00269023]
["bitfinex","BTCUSD",1773668420948,0.24166169,74379.0,74354.0,0.00269023]
["bitfinex","BTCUSD",1773668421400,0.00405024,74378.0,74355.0,0.0014]
["bitfinex","BTCUSD",1773668421567,0.0001052,74387.0,74355.0,0.0014]
["bitfinex","BTCUSD",1773668421774,0.00136,74386.0,74355.0,0.0014]
["bitfinex","BTCUSD",1773668422020,0.00269024,74385.0,74355.0,0.0014]
["bitfinex","BTCUSD",1773668422235,0.00136,74384.0,74356.0,0.06724406]
["bitfinex","BTCUSD",1773668422431,0.0001052,74387.0,74356.0,0.06724406]
["bitfinex","BTCUSD",1773668422432,0.00269024,74383.0,74356.0,0.06724406]
["bitfinex","BTCUSD",1773668422631,0.0001052,74387.0,74357.0,0.0014]
["bitfinex","BTCUSD",1773668422632,0.23680108,74382.0,74357.0,0.0014]
["bitfinex","BTCUSD",1773668422777,0.23680108,74380.0,74356.0,0.06724406]
["bitfinex","BTCUSD",1773668422987,0.0001052,74387.0,74356.0,0.06724406]
["bitfinex","BTCUSD",1773668422989,0.68101556,74424.0,74359.0,0.09620051]
["bitfinex","BTCUSD",1773668423199,0.23680108,74402.0,74360.0,0.12652898]
["bitfinex","BTCUSD",1773668423420,0.23680108,74402.0,74361.0,0.0975453]
["bitfinex","BTCUSD",1773668424098,0.00109893,74401.0,74361.0,0.0975453]
["bitfinex","BTCUSD",1773668424237,0.00109893,74401.0,74363.0,0.09620051]
["bitfinex","BTCUSD",1773668424577,0.00136,74400.0,74365.0,0.09620051]
["bitfinex","BTCUSD",1773668424803,0.00136,74400.0,74366.0,0.00134469]
["bitfinex","BTCUSD",1773668424948,0.00109893,74401.0,74367.0,0.0014]
["bitfinex","BTCUSD",1773668425144,0.00136,74400.0,74368.0,0.00134465]
["bitfinex","BTCUSD",1773668425349,0.003349,74403.0,74370.0,0.12652898]
["bitfinex","BTCUSD",1773668425768,0.00136,74402.0,74370.0,0.12652898]
["bitfinex","BTCUSD",1773668425969,0.003349,74403.0,74370.0,0.22272949]
["bitfinex","BTCUSD",1773668426135,0.003349,74403.0,74370.0,0.03265299]
["bitfinex","BTCUSD",1773668426337,0.003349,74403.0,74371.0,0.06857509]
["bitfinex","BTCUSD",1773668426851,0.003349,74403.0,74372.0,0.13092149]
["bitfinex","BTCUSD",1773668427065,0.003349,74403.0,74373.0,0.13226604]
["bitfinex","BTCUSD",1773668427433,0.003349,74403.0,74374.0,0.13232149]
["bitfinex","BTCUSD",1773668427585,0.003349,74403.0,74375.0,0.13226601]
["bitfinex","BTCUSD",1773668427795,0.003349,74403.0,74376.0,0.13092149]
["bitfinex","BTCUSD",1773668427970,0.003349,74403.0,74371.0,0.0682305]
["bitfinex","BTCUSD",1773668427971,0.003349,74403.0,74377.0,0.13366597]
["bitfinex","BTCUSD",1773668428185,0.003349,74403.0,74378.0,0.13092149]
["bitfinex","BTCUSD",1773668428504,0.003349,74403.0,74379.0,0.06921635]
["bitfinex","BTCUSD",1773668428853,0.003549,74403.0,74380.0,0.49994336]
["bitfinex","BTCUSD",1773668429024,0.003549,74403.0,74381.0,0.13291451]
["bitfinex","BTCUSD",1773668429324,0.003549,74403.0,74382.0,0.13092149]
["bitfinex","BTCUSD",1773668429481,0.003549,74403.0,74380.0,0.31329515]
["bitfinex","BTCUSD",1773668429894,0.0002,74411.0,74390.0,0.12652898]
["bitfinex","BTCUSD",1773668430092,0.0002,74411.0,74391.0,0.0014]
["bitfinex","BTCUSD",1773668430351,0.0002,74411.0,74392.0,0.0014]
["bitfinex","BTCUSD",1773668430508,0.00030522,74411.0,74392.0,0.0014]
["bitfinex","BTCUSD",1773668432019,0.00030522,74411.0,74391.0,0.06721243]
["bitfinex","BTCUSD",1773668432370,0.00030522,74411.0,74392.0,0.0014]
["bitfinex","BTCUSD",1773668432571,0.00030522,74411.0,74393.0,0.06721062]
["bitfinex","BTCUSD",1773668432776,0.0005764,74422.0,74393.0,0.06721062]
["bitfinex","BTCUSD",1773668432777,0.23680108,74437.0,74394.0,0.17801742]
["bitfinex","BTCUSD",1773668432977,1e-08,74431.0,74410.0,0.12652898]
["bitfinex","BTCUSD",1773668433133,1e-08,74431.0,74411.0,0.0014]
["bitfinex","BTCUSD",1773668433382,1e-08,74431.0,74394.0,0.00010522]
["bitfinex","BTCUSD",1773668433383,0.23680108,74428.0,74404.0,0.0014]
["bitfinex","BTCUSD",1773668433619,0.23680108,74428.0,74405.0,0.0014]
["bitfinex","BTCUSD",1773668433913,0.23680108,74428.0,74406.0,0.0014]
["bitfinex","BTCUSD",1773668434154,1e-08,74431.0,74407.0,0.0014]
["bitfinex","BTCUSD",1773668434281,1e-08,74431.0,74410.0,0.12652898]
["bitfinex","BTCUSD",1773668434494,1e-08,74431.0,74412.0,0.06719346]
["bitfinex","BTCUSD",1773668436158,0.23650109,74439.0,74412.0,0.06719346]
["bitfinex","BTCUSD",1773668436590,0.23650109,74439.0,74411.0,0.06719346]
["bitfinex","BTCUSD",1773668436807,0.0002,74431.0,74413.0,0.0014]
["bitfinex","BTCUSD",1773668438333,0.0002,74431.0,74414.0,0.0014]
["bitfinex","BTCUSD",1773668438559,0.0002,74431.0,74415.0,0.06719075]
["bitfinex","BTCUSD",1773668438707,0.23680108,74428.0,74415.0,0.06719075]
["bitfinex","BTCUSD",1773668439134,0.68101556,74429.0,74415.0,0.06719075]
["bitfinex","BTCUSD",1773668439330,0.0014,74428.0,74414.0,0.06719075]
["bitfinex","BTCUSD",1773668439566,0.23680108,74426.0,74395.0,0.06860866]
["bitfinex","BTCUSD",1773668439760,0.23680108,74426.0,74396.0,0.06720791]
["bitfinex","BTCUSD",1773668440715,0.06718092,74426.0,74396.0,0.06720791]
["bitfinex","BTCUSD",1773668441035,0.23820108,74425.0,74396.0,0.06720791]
["bitfinex","BTCUSD",1773668442236,0.23680108,74425.0,74396.0,0.06720791]
["bitfinex","BTCUSD",1773668442450,0.23680108,74423.0,74396.0,0.06720791]
["bitfinex","BTCUSD",1773668442656,0.23680108,74423.0,74392.0,0.06720881]
["bitfinex","BTCUSD",1773668442657,0.12652898,74420.0,74382.0,0.06722056]
["bitfinex","BTCUSD",1773668442860,0.06718804,74418.0,74182.0,0.1474]
["bitfinex","BTCUSD",1773668443066,0.06718804,74418.0,73844.0,1.3575313]
["bitfinex","BTCUSD",1773668443068,0.06718804,74418.0,73874.0,2.11746308]
["bitfinex","BTCUSD",1773668443267,0.06718804,74418.0,74360.0,0.12652898]
["bitfinex","BTCUSD",1773668443269,0.03,74363.0,74360.0,0.12652898]
["bitfinex","BTCUSD",1773668443582,6e-05,74381.0,74341.0,0.0374325]
["bitfinex","BTCUSD",1773668443583,6.92011564,74359.0,74341.0,0.0374325]
["bitfinex","BTCUSD",1773668443787,0.13321537,74358.0,74340.0,0.33172932]
["bitfinex","BTCUSD",1773668444077,6.2495956,74359.0,74291.0,0.58]
["bitfinex","BTCUSD",1773668444078,1.57170536,74337.0,74291.0,0.58]
["bitfinex","BTCUSD",1773668444331,1.28279459,74337.0,74292.0,0.18162161]
["bitfinex","BTCUSD",1773668444470,0.00085,74358.0,74292.0,0.18162161]
["bitfinex","BTCUSD",1773668444674,0.1332494,74357.0,74293.0,0.174]
["bitfinex","BTCUSD",1773668444884,0.16712,74358.0,74294.0,0.10242179]
["bitfinex","BTCUSD",1773668445084,0.1757003,74358.0,74294.0,0.10242179]
["bitfinex","BTCUSD",1773668445286,0.1757003,74358.0,74297.0,0.03234816]
["bitfinex","BTCUSD",1773668445483,0.1757003,74358.0,74299.0,0.03200816]
["bitfinex","BTCUSD",1773668445688,0.1657003,74358.0,74300.0,0.0384]
["bitfinex","BTCUSD",1773668445929,0.1657003,74358.0,74294.0,0.06730018]
["bitfinex","BTCUSD",1773668446315,0.00140008,74356.0,74295.0,0.00064724]
["bitfinex","BTCUSD",1773668446513,0.00135039,74356.0,74294.0,0.06730018]
["bitfinex","BTCUSD",1773668446713,0.15847039,74356.0,74294.0,0.06730018]
["bitfinex","BTCUSD",1773668447040,0.15847039,74356.0,74300.0,0.002]
["bitfinex","BTCUSD",1773668447254,0.16705069,74356.0,74300.0,0.002]
["bitfinex","BTCUSD",1773668447467,0.16705069,74356.0,74295.0,0.175]
["bitfinex","BTCUSD",1773668447468,0.16705069,74356.0,74303.0,0.03]
["bitfinex","BTCUSD",1773668447617,0.16705069,74356.0,74312.0,0.0384]
["bitfinex","BTCUSD",1773668447822,0.41705068,74356.0,74321.0,0.06234816]
["bitfinex","BTCUSD",1773668448182,0.41705068,74356.0,74322.0,0.00132]
["bitfinex","BTCUSD",1773668448506,0.16705069,74356.0,74322.0,0.00132]
["bitfinex","BTCUSD",1773668448810,0.16705069,74356.0,74324.0,0.06234816]
["bitfinex","BTCUSD",1773668449164,0.16705069,74356.0,74323.0,0.06727392]
["bitfinex","BTCUSD",1773668449384,0.16740121,74356.0,74323.0,0.06727392]
["bitfinex","BTCUSD",1773668449781,0.24999999,74355.0,74323.0,0.06727392]
["bitfinex","BTCUSD",1773668449931,0.15712,74355.0,74323.0,0.06727392]
["bitfinex","BTCUSD",1773668450137,0.24999999,74354.0,74317.0,0.17736]
["bitfinex","BTCUSD",1773668450468,0.24966377,74349.0,74323.0,0.001]
["bitfinex","BTCUSD",1773668450667,0.24916377,74347.0,74312.0,5e-05]
["bitfinex","BTCUSD",1773668450815,0.24916377,74345.0,74312.0,5e-05]
["bitfinex","BTCUSD",1773668451016,0.24916377,74343.0,74312.0,5e-05]
["bitfinex","BTCUSD",1773668451237,0.24916377,74342.0,74312.0,5e-05]
["bitfinex","BTCUSD",1773668451631,0.0085803,74343.0,74295.0,0.06729927]
["bitfinex","BTCUSD",1773668451632,0.12652898,74340.0,74295.0,0.06729927]
["bitfinex","BTCUSD",1773668451969,0.24916377,74338.0,74296.0,0.175818]
["bitfinex","BTCUSD",1773668452184,0.24916377,74336.0,74295.0,0.06729927]
["bitfinex","BTCUSD",1773668452386,0.24916377,74329.0,74295.0,0.06729927]
["bitfinex","BTCUSD",1773668452580,0.24916377,74316.0,74287.0,0.06730567]
["bitfinex","BTCUSD",1773668452998,0.24916377,74316.0,74274.0,0.0673183]
["bitfinex","BTCUSD",1773668453166,0.24916377,74307.0,74274.0,0.0673183]
["bitfinex","BTCUSD",1773668453408,0.24916377,74305.0,74274.0,0.0673183]
["bitfinex","BTCUSD",1773668453769,0.24916377,74305.0,74269.0,0.06732283]
["bitfinex","BTCUSD",1773668453949,0.23584379,74302.0,74270.0,0.00136]
["bitfinex","BTCUSD",1773668454156,0.24029319,74302.0,74271.0,0.06732012]
["bitfinex","BTCUSD",1773668454354,0.23584379,74301.0,74271.0,0.06732012]
["bitfinex","BTCUSD",1773668455067,0.1615694,74302.0,74271.0,0.06732012]
["bitfinex","BTCUSD",1773668455068,0.23584379,74299.0,74271.0,0.06732012]
["bitfinex","BTCUSD",1773668455265,0.24029319,74299.0,74272.0,0.81277]
["bitfinex","BTCUSD",1773668455468,0.39369319,74299.0,74272.0,0.198927]
["bitfinex","BTCUSD",1773668455803,0.23584379,74298.0,74271.0,0.06732012]
["bitfinex","BTCUSD",1773668456108,0.1578494,74299.0,74272.0,0.246062]
["bitfinex","BTCUSD",1773668456283,0.1578494,74299.0,74271.0,0.06732012]
["bitfinex","BTCUSD",1773668456284,0.1578494,74299.0,74273.0,0.518902]
["bitfinex","BTCUSD",1773668456488,0.1578494,74299.0,74272.0,0.53441]
["bitfinex","BTCUSD",1773668456859,0.00372,74301.0,74273.0,0.1416]
["bitfinex","BTCUSD",1773668457056,0.06726543,74333.0,74273.0,0.1416]
["bitfinex","BTCUSD",1773668457057,0.23584379,74329.0,74278.0,0.06527074]
["bitfinex","BTCUSD",1773668457266,0.2448,74317.0,74280.0,0.06527074]
["bitfinex","BTCUSD",1773668457474,0.00135039,74327.0,74283.0,0.03234816]
["bitfinex","BTCUSD",1773668457786,0.00135039,74327.0,74285.0,0.03234816]
["bitfinex","BTCUSD",1773668457990,0.00135039,74327.0,74287.0,0.03234816]
["bitfinex","BTCUSD",1773668458206,0.00135039,74327.0,74289.0,0.03234816]
["bitfinex","BTCUSD",1773668458495,0.23584379,74327.0,74290.0,0.130831]
["bitfinex","BTCUSD",1773668458685,0.38555239,74328.0,74289.0,0.38203614]
["bitfinex","BTCUSD",1773668458889,0.38555239,74328.0,74292.0,0.03234816]
["bitfinex","BTCUSD",1773668459088,0.38555239,74328.0,74294.0,0.03234816]
["bitfinex","BTCUSD",1773668459289,0.38555239,74328.0,74295.0,0.238787]
["bitfinex","BTCUSD",1773668459488,0.38555239,74328.0,74296.0,0.0014]
["bitfinex","BTCUSD",1773668459678,0.38555239,74328.0,74297.0,0.0014]
["bitfinex","BTCUSD",1773668459885,0.38555239,74328.0,74298.0,0.296313]
["bitfinex","BTCUSD",1773668460082,0.01705727,74328.0,74299.0,0.20982816]
["bitfinex","BTCUSD",1773668460324,0.23584379,74352.0,74303.0,0.03234816]
["bitfinex","BTCUSD",1773668460486,0.23584379,74352.0,74305.0,0.03234816]
["bitfinex","BTCUSD",1773668460688,0.23584379,74352.0,74299.0,0.17748]
["bitfinex","BTCUSD",1773668460689,0.23584379,74352.0,74309.0,0.03234816]
["bitfinex","BTCUSD",1773668460946,0.23584379,74352.0,74312.0,0.06728388]
["bitfinex","BTCUSD",1773668461232,0.23584379,74352.0,74313.0,0.41086816]
["bitfinex","BTCUSD",1773668461432,0.23584379,74352.0,74313.0,0.03374816]
["bitfinex","BTCUSD",1773668461637,0.23584379,74352.0,74314.0,0.305241]
["bitfinex","BTCUSD",1773668461934,0.0005928,74360.0,74314.0,0.305241]
["bitfinex","BTCUSD",1773668462135,0.23584379,74355.0,74315.0,0.152315]
["bitfinex","BTCUSD",1773668462297,0.23584379,74355.0,74314.0,0.850423]
["bitfinex","BTCUSD",1773668462509,0.23584379,74355.0,74316.0,0.0014]
["bitfinex","BTCUSD",1773668462709,0.23584379,74355.0,74317.0,0.813417]
["bitfinex","BTCUSD",1773668462910,0.23584379,74355.0,74318.0,0.535247]
["bitfinex","BTCUSD",1773668463107,0.13215179,74354.0,74319.0,0.06727754]
["bitfinex","BTCUSD",1773668463304,0.0002,74356.0,74319.0,0.61185954]
["bitfinex","BTCUSD",1773668463502,0.13219463,74355.0,74320.0,0.979179]
["bitfinex","BTCUSD",1773668463699,0.13219463,74354.0,74321.0,0.441377]
["bitfinex","BTCUSD",1773668463906,0.23584379,74353.0,74320.0,0.10729]
["bitfinex","BTCUSD",1773668464106,0.0002,74356.0,74320.0,0.10729]
["bitfinex","BTCUSD",1773668464107,0.0002,74356.0,74321.0,0.03234816]
["bitfinex","BTCUSD",1773668464303,0.0002,74356.0,74322.0,1.385322]
["bitfinex","BTCUSD",1773668464503,0.0002,74356.0,74323.0,0.0014]
["bitfinex","BTCUSD",1773668464748,0.0002,74356.0,74323.0,1.274639]
["bitfinex","BTCUSD",1773668464954,0.00055058,74356.0,74325.0,0.06727211]
["bitfinex","BTCUSD",1773668465150,0.00055058,74356.0,74326.0,0.160904]
["bitfinex","BTCUSD",1773668465434,0.00055058,74356.0,74327.0,0.17552]
["bitfinex","BTCUSD",1773668465764,0.00055058,74356.0,74328.0,1.248681]
["bitfinex","BTCUSD",1773668465957,0.00055058,74356.0,74328.0,0.659834]
["bitfinex","BTCUSD",1773668466167,0.00055058,74356.0,74329.0,0.294809]
["bitfinex","BTCUSD",1773668466344,0.00055058,74356.0,74328.0,0.213924]
["bitfinex","BTCUSD",1773668467083,0.00055058,74356.0,74330.0,0.03234816]
["bitfinex","BTCUSD",1773668467278,0.00055058,74356.0,74332.0,0.03234816]
["bitfinex","BTCUSD",1773668467427,0.00055058,74356.0,74333.0,0.603974]
["bitfinex","BTCUSD",1773668467628,0.00055058,74356.0,74334.0,0.0014]
["bitfinex","BTCUSD",1773668468245,0.13267293,74355.0,74334.0,0.0014]
["bitfinex","BTCUSD",1773668468518,0.00055058,74356.0,74334.0,0.0014]
["bitfinex","BTCUSD",1773668468687,0.00055058,74356.0,74329.0,0.06726849]
["bitfinex","BTCUSD",1773668468688,0.13267301,74355.0,74332.0,0.17744]
["bitfinex","BTCUSD",1773668468899,0.13267301,74354.0,74332.0,0.17744]
["bitfinex","BTCUSD",1773668469084,0.00055058,74356.0,74332.0,0.17744]
["bitfinex","BTCUSD",1773668469314,0.13275072,74355.0,74333.0,0.06726487]
["bitfinex","BTCUSD",1773668469474,0.13275072,74354.0,74333.0,0.06726487]
["bitfinex","BTCUSD",1773668469697,0.13275072,74353.0,74334.0,0.0014]
["bitfinex","BTCUSD",1773668470030,0.36859451,74352.0,74334.0,0.0014]
["bitfinex","BTCUSD",1773668470247,0.23584379,74350.0,74333.0,0.06726487]
["bitfinex","BTCUSD",1773668470411,0.36859451,74349.0,74335.0,0.0014]
["bitfinex","BTCUSD",1773668470617,0.13275072,74348.0,74336.0,0.0014]
["bitfinex","BTCUSD",1773668470818,0.13275072,74347.0,74337.0,0.0014]
["bitfinex","BTCUSD",1773668471025,0.23584379,74349.0,74333.0,0.06726487]
["bitfinex","BTCUSD",1773668471235,0.13292904,74348.0,74333.0,0.06726487]
["bitfinex","BTCUSD",1773668471434,0.13292904,74347.0,74333.0,0.06726487]
["bitfinex","BTCUSD",1773668471645,0.00055058,74356.0,74333.0,0.06726487]
["bitfinex","BTCUSD",1773668471847,0.00055058,74356.0,74334.0,0.147941]
["bitfinex","BTCUSD",1773668472050,0.00055058,74356.0,74333.0,0.06726487]
["bitfinex","BTCUSD",1773668472273,0.00055058,74356.0,74334.0,0.442454]
["bitfinex","BTCUSD",1773668472481,0.00055058,74356.0,74334.0,0.17788]
["bitfinex","BTCUSD",1773668473326,0.00055058,74356.0,74335.0,0.06726306]
["bitfinex","BTCUSD",1773668473878,0.00055058,74356.0,74336.0,0.390826]
["bitfinex","BTCUSD",1773668474115,0.00055058,74356.0,74335.0,0.06726306]
["bitfinex","BTCUSD",1773668474529,1e-08,74361.0,74340.0,0.16751904]
["bitfinex","BTCUSD",1773668474755,6e-05,74381.0,74350.0,0.16751904]
["bitfinex","BTCUSD",1773668474756,1e-08,74371.0,74350.0,0.16751904]
["bitfinex","BTCUSD",1773668474960,1e-08,74371.0,74360.0,0.16751904]
["bitfinex","BTCUSD",1773668475147,6e-05,74381.0,74361.0,0.58373505]
["bitfinex","BTCUSD",1773668475313,6e-05,74381.0,74361.0,0.06723954]
["bitfinex","BTCUSD",1773668476574,6e-05,74381.0,74362.0,0.17824]
["bitfinex","BTCUSD",1773668477284,6e-05,74381.0,74363.0,0.06723773]
["bitfinex","BTCUSD",1773668477888,0.0002,74371.0,74363.0,0.06723773]
["bitfinex","BTCUSD",1773668478456,0.0002,74371.0,74354.0,0.06724316]
["bitfinex","BTCUSD",1773668478657,0.0003052,74371.0,74354.0,0.06724316]
["bitfinex","BTCUSD",1773668479306,0.0003052,74371.0,74343.0,0.06725311]
["bitfinex","BTCUSD",1773668479509,0.23614899,74371.0,74346.0,0.1774]
["bitfinex","BTCUSD",1773668479872,0.23614899,74371.0,74347.0,0.0014]
["bitfinex","BTCUSD",1773668480285,0.06753615,74371.0,74348.0,0.0014]
["bitfinex","BTCUSD",1773668480489,0.23584379,74368.0,74348.0,0.0014]
["bitfinex","BTCUSD",1773668480765,0.0003052,74371.0,74348.0,0.0014]
["bitfinex","BTCUSD",1773668481175,0.0003052,74371.0,74349.0,0.149396]
["bitfinex","BTCUSD",1773668481390,0.0003052,74371.0,74349.0,0.0672504]
["bitfinex","BTCUSD",1773668481611,0.23614899,74371.0,74349.0,0.0672504]
["bitfinex","BTCUSD",1773668481809,0.23614899,74371.0,74341.0,0.1774]
["bitfinex","BTCUSD",1773668482015,0.23614899,74371.0,74342.0,0.01150215]
["bitfinex","BTCUSD",1773668482437,0.22543981,74359.0,74334.0,0.06726397]
["bitfinex","BTCUSD",1773668482639,0.22543981,74359.0,74329.0,0.24466837]
["bitfinex","BTCUSD",1773668483425,0.22543981,74359.0,74330.0,0.0014]
["bitfinex","BTCUSD",1773668483801,0.22543981,74357.0,74330.0,0.0014]
["bitfinex","BTCUSD",1773668483996,0.22543981,74355.0,74330.0,0.0014]
["bitfinex","BTCUSD",1773668484169,0.22543981,74353.0,74330.0,0.0014]
["bitfinex","BTCUSD",1773668484374,0.22543981,74351.0,74330.0,0.0014]
["bitfinex","BTCUSD",1773668484579,0.13318533,74350.0,74330.0,0.0014]
["bitfinex","BTCUSD",1773668484891,0.13318533,74350.0,74326.0,0.06726849]
["bitfinex","BTCUSD",1773668484892,0.13318533,74349.0,74331.0,0.00194538]
["bitfinex","BTCUSD",1773668485071,0.13318533,74348.0,74320.0,0.04770177]
["bitfinex","BTCUSD",1773668485251,0.13318533,74347.0,74324.0,0.06727287]
["bitfinex","BTCUSD",1773668485475,0.22543981,74352.0,74316.0,0.06728026]
["bitfinex","BTCUSD",1773668485476,0.13318533,74346.0,74316.0,0.06728026]
["bitfinex","BTCUSD",1773668485647,0.13318533,74345.0,74317.0,0.487117]
["bitfinex","BTCUSD",1773668485838,0.22543981,74352.0,74317.0,0.487117]
["bitfinex","BTCUSD",1773668485839,0.13318533,74344.0,74317.0,0.487117]
["bitfinex","BTCUSD",1773668486046,0.13318533,74343.0,74317.0,0.487117]
["bitfinex","BTCUSD",1773668486248,0.13318533,74342.0,74317.0,0.487117]
["bitfinex","BTCUSD",1773668486557,0.06595858,74341.0,74317.0,0.487117]
["bitfinex","BTCUSD",1773668486768,0.00010515,74343.0,74318.0,0.0014]
["bitfinex","BTCUSD",1773668486966,0.10645785,74358.0,74330.0,0.16727902]
["bitfinex","BTCUSD",1773668487190,1.19387722,74394.0,74330.0,0.16727902]
["bitfinex","BTCUSD",1773668487191,0.10645785,74370.0,74340.0,0.16727902]
["bitfinex","BTCUSD",1773668487346,0.22563981,74371.0,74342.0,0.06725673]
["bitfinex","BTCUSD",1773668487556,0.22563981,74371.0,74343.0,0.3169]
["bitfinex","BTCUSD",1773668488289,0.22563981,74371.0,74343.0,0.02689798]
["bitfinex","BTCUSD",1773668488290,0.0002,74371.0,74343.0,0.02689798]
["bitfinex","BTCUSD",1773668488469,0.0002,74371.0,74342.0,0.06725673]
["bitfinex","BTCUSD",1773668488657,0.06743085,74371.0,74342.0,0.06725673]
["bitfinex","BTCUSD",1773668489037,0.22543981,74368.0,74343.0,0.0014]
["bitfinex","BTCUSD",1773668489373,0.06723412,74367.0,74343.0,0.00079545]
["bitfinex","BTCUSD",1773668489572,0.22543981,74366.0,74344.0,0.00219544]
["bitfinex","BTCUSD",1773668489775,0.22543981,74366.0,74345.0,0.0014]
["bitfinex","BTCUSD",1773668490030,0.22543981,74366.0,74346.0,0.00079542]
["bitfinex","BTCUSD",1773668491082,0.22643981,74366.0,74346.0,0.00079542]
["bitfinex","BTCUSD",1773668491329,0.22543981,74366.0,74346.0,0.00079542]
["bitfinex","BTCUSD",1773668491500,0.22643981,74366.0,74347.0,0.0672522]
["bitfinex","BTCUSD",1773668491701,0.22543981,74366.0,74336.0,0.06726216]
["bitfinex","BTCUSD",1773668491944,0.22543981,74366.0,74340.0,0.16727902]
["bitfinex","BTCUSD",1773668491945,0.22643981,74366.0,74340.0,0.16727902]
["bitfinex","BTCUSD",1773668492230,0.22743981,74366.0,74336.0,0.06726216]
["bitfinex","BTCUSD",1773668492433,0.22643981,74366.0,74336.0,0.06726216]
["bitfinex","BTCUSD",1773668492807,0.22743981,74366.0,74336.0,0.06726216]
["bitfinex","BTCUSD",1773668493008,0.22743981,74366.0,74337.0,0.0014]
["bitfinex","BTCUSD",1773668493429,0.159,74360.0,74338.0,0.06726035]
["bitfinex","BTCUSD",1773668495068,0.38443981,74360.0,74335.0,0.06726216]
["bitfinex","BTCUSD",1773668495418,0.159,74360.0,74331.0,0.06726668]
["bitfinex","BTCUSD",1773668495983,0.38443981,74360.0,74331.0,0.06726668]
["bitfinex","BTCUSD",1773668496534,0.38443981,74360.0,74333.0,0.0014]
["bitfinex","BTCUSD",1773668496730,0.22543981,74359.0,74334.0,0.0014]
["bitfinex","BTCUSD",1773668497087,0.0002,74371.0,74334.0,0.0014]
["bitfinex","BTCUSD",1773668497088,5e-05,74400.0,74351.0,0.03234816]
["bitfinex","BTCUSD",1773668497285,0.22558424,74406.0,74335.0,0.1772]
["bitfinex","BTCUSD",1773668497286,0.00152924,74406.0,74370.0,0.16727902]
["bitfinex","BTCUSD",1773668497574,0.00152924,74406.0,74359.0,0.00701]
["bitfinex","BTCUSD",1773668497575,0.00152924,74406.0,74374.0,0.06722744]
["bitfinex","BTCUSD",1773668497576,0.22543981,74405.0,74374.0,0.06722744]
["bitfinex","BTCUSD",1773668497772,0.22543981,74405.0,74375.0,0.0014]
["bitfinex","BTCUSD",1773668497990,0.16157948,74406.0,74376.0,0.24759422]
["bitfinex","BTCUSD",1773668498324,0.31981955,74406.0,74374.0,0.02482362]
["bitfinex","BTCUSD",1773668498575,0.31992485,74406.0,74374.0,0.02482362]
["bitfinex","BTCUSD",1773668498811,0.38712454,74406.0,74374.0,0.02482362]
["bitfinex","BTCUSD",1773668499019,0.0002,74379.0,74375.0,0.24759422]
["bitfinex","BTCUSD",1773668499219,0.38701924,74406.0,74375.0,0.24759422]
["bitfinex","BTCUSD",1773668499423,0.0002,74386.0,74375.0,0.24759422]
["bitfinex","BTCUSD",1773668499574,0.0002,74386.0,74376.0,0.06722598]
["bitfinex","BTCUSD",1773668499774,0.0002,74386.0,74377.0,0.0014]
["bitfinex","BTCUSD",1773668500176,0.00030526,74386.0,74377.0,0.0014]
["bitfinex","BTCUSD",1773668501407,0.00030526,74386.0,74378.0,0.0014]
["bitfinex","BTCUSD",1773668501608,0.00030526,74386.0,74366.0,0.25062181]
["bitfinex","BTCUSD",1773668501609,0.00030526,74386.0,74368.0,0.06723321]
["bitfinex","BTCUSD",1773668502712,0.22543981,74418.0,74377.0,0.24759422]
["bitfinex","BTCUSD",1773668502933,0.22543981,74418.0,74368.0,0.06723321]
["bitfinex","BTCUSD",1773668502934,0.00010522,74418.0,74400.0,0.16727902]
["bitfinex","BTCUSD",1773668503103,0.00010522,74418.0,74393.0,0.24759422]
["bitfinex","BTCUSD",1773668503306,0.22543981,74417.0,74375.0,0.42487422]
["bitfinex","BTCUSD",1773668503541,0.22543981,74417.0,74381.0,0.06722146]
["bitfinex","BTCUSD",1773668503849,0.22543981,74417.0,74382.0,0.386573]
["bitfinex","BTCUSD",1773668504054,0.22543981,74417.0,74383.0,0.24759422]
["bitfinex","BTCUSD",1773668504257,0.22543981,74417.0,74384.0,0.295076]
["bitfinex","BTCUSD",1773668504906,0.00010522,74418.0,74390.0,0.16727902]
["bitfinex","BTCUSD",1773668505133,0.00010522,74418.0,74391.0,0.0014]
["bitfinex","BTCUSD",1773668505660,0.00010522,74418.0,74393.0,0.06721062]
["bitfinex","BTCUSD",1773668505955,0.00010522,74418.0,74394.0,0.36034422]
["bitfinex","BTCUSD",1773668506300,0.00010522,74418.0,74394.0,0.24759422]
["bitfinex","BTCUSD",1773668506795,0.00010522,74418.0,74395.0,0.885235]
["bitfinex","BTCUSD",1773668506995,0.00010522,74418.0,74395.0,0.502633]
["bitfinex","BTCUSD",1773668507316,0.00010522,74418.0,74394.0,0.24759422]
["bitfinex","BTCUSD",1773668507457,0.00010522,74418.0,74400.0,0.16727902]
["bitfinex","BTCUSD",1773668507694,0.22543981,74436.0,74400.0,0.16727902]
["bitfinex","BTCUSD",1773668507695,0.17367139,74449.0,74403.0,0.24759422]
["bitfinex","BTCUSD",1773668508059,0.17367139,74449.0,74420.0,0.16727902]
["bitfinex","BTCUSD",1773668508060,0.17402221,74449.0,74420.0,0.16727902]
["bitfinex","BTCUSD",1773668508230,0.24137648,74448.0,74402.0,0.2583695]
["bitfinex","BTCUSD",1773668508428,0.17402221,74449.0,74411.0,0.24759422]
["bitfinex","BTCUSD",1773668508627,0.17402221,74449.0,74413.0,0.24759422]
["bitfinex","BTCUSD",1773668508806,0.17402221,74449.0,74414.0,0.101665]
["bitfinex","BTCUSD",1773668508996,0.17402221,74449.0,74420.0,0.16727902]
["bitfinex","BTCUSD",1773668509191,0.06854801,74463.0,74415.0,0.776685]
["bitfinex","BTCUSD",1773668509193,0.06713386,74479.0,74415.0,0.17728]
["bitfinex","BTCUSD",1773668509397,0.10645785,74491.0,74450.0,0.16727902]
["bitfinex","BTCUSD",1773668509398,0.22543981,74491.0,74450.0,0.16727902]
["bitfinex","BTCUSD",1773668509597,0.67828894,74489.0,74452.0,0.06715736]
["bitfinex","BTCUSD",1773668509796,0.06717552,74488.0,74452.0,0.06715736]
["bitfinex","BTCUSD",1773668510002,5e-05,74488.0,74453.0,0.17732]
["bitfinex","BTCUSD",1773668510201,0.67828894,74486.0,74453.0,0.17732]
["bitfinex","BTCUSD",1773668510389,5e-05,74488.0,74453.0,0.17732]
["bitfinex","BTCUSD",1773668510595,0.06712652,74487.0,74453.0,0.17732]
["bitfinex","BTCUSD",1773668510841,0.06712589,74487.0,74453.0,0.17732]
["bitfinex","BTCUSD",1773668511045,0.00173709,74484.0,74453.0,0.17732]
["bitfinex","BTCUSD",1773668511220,0.22543981,74479.0,74450.0,0.00010516]
["bitfinex","BTCUSD",1773668511432,0.24137648,74479.0,74431.0,0.06717631]
["bitfinex","BTCUSD",1773668511620,0.22543981,74477.0,74432.0,0.189217]
["bitfinex","BTCUSD",1773668511822,0.24137648,74477.0,74432.0,0.101051]
["bitfinex","BTCUSD",1773668512042,0.22543981,74477.0,74431.0,0.100765]
["bitfinex","BTCUSD",1773668512242,0.22543981,74477.0,74440.0,0.16727902]
["bitfinex","BTCUSD",1773668512452,0.22543981,74477.0,74453.0,0.001]
["bitfinex","BTCUSD",1773668512650,0.22543981,74477.0,74410.0,0.06719507]
["bitfinex","BTCUSD",1773668512853,0.06723813,74479.0,74411.0,0.03234816]
["bitfinex","BTCUSD",1773668512854,0.239594,74462.0,74411.0,0.03234816]
["bitfinex","BTCUSD",1773668513077,0.06723813,74479.0,74400.0,5e-05]
["bitfinex","BTCUSD",1773668513078,0.68257763,74449.0,74400.0,5e-05]
["bitfinex","BTCUSD",1773668513226,0.25553067,74448.0,74401.0,3.09431]
["bitfinex","BTCUSD",1773668513435,0.25553067,74448.0,74401.0,2.040009]
["bitfinex","BTCUSD",1773668513800,0.16727902,74430.0,74400.0,5e-05]
["bitfinex","BTCUSD",1773668514031,0.22921252,74428.0,74394.0,0.00022]
["bitfinex","BTCUSD",1773668514154,0.16727902,74420.0,74386.0,0.00022]
["bitfinex","BTCUSD",1773668514351,0.72559652,74429.0,74361.0,6e-05]
["bitfinex","BTCUSD",1773668514352,0.22921252,74409.0,74361.0,6e-05]
["bitfinex","BTCUSD",1773668514695,0.22921252,74409.0,74362.0,0.00032634]
["bitfinex","BTCUSD",1773668514696,0.22931755,74409.0,74362.0,0.00032634]
["bitfinex","BTCUSD",1773668514861,0.289999,74399.0,74363.0,0.161303]
["bitfinex","BTCUSD",1773668515061,0.72559652,74398.0,74370.0,0.16727902]
["bitfinex","BTCUSD",1773668515288,0.00010503,74409.0,74371.0,0.465101]
["bitfinex","BTCUSD",1773668515685,0.00010503,74409.0,74361.0,0.06729928]
["bitfinex","BTCUSD",1773668515686,0.22921252,74408.0,74372.0,0.00128]
["bitfinex","BTCUSD",1773668516000,0.22921252,74398.0,74373.0,0.00128]
["bitfinex","BTCUSD",1773668516380,0.22921252,74398.0,74360.0,0.06723864]
["bitfinex","BTCUSD",1773668516783,0.22921252,74398.0,74361.0,0.139199]
["bitfinex","BTCUSD",1773668517100,0.22921252,74398.0,74350.0,0.16727902]
["bitfinex","BTCUSD",1773668517101,0.16727902,74390.0,74340.0,0.16727902]
["bitfinex","BTCUSD",1773668517484,0.16727902,74390.0,74325.0,0.15608955]
["bitfinex","BTCUSD",1773668517485,0.22921252,74376.0,74333.0,0.06726432]
["bitfinex","BTCUSD",1773668517686,0.22921252,74376.0,74340.0,0.16727902]
["bitfinex","BTCUSD",1773668517888,0.16727902,74390.0,74376.0,0.006309]
["bitfinex","BTCUSD",1773668517889,0.22921252,74377.0,74376.0,0.006309]
["bitfinex","BTCUSD",1773668518087,0.22921252,74377.0,74341.0,0.64198963]
["bitfinex","BTCUSD",1773668518088,0.22921252,74377.0,74341.0,0.06725763]
["bitfinex","BTCUSD",1773668518377,0.22921252,74377.0,74342.0,1.985877]
["bitfinex","BTCUSD",1773668518666,0.22921252,74377.0,74343.0,1.865718]
["bitfinex","BTCUSD",1773668519225,0.22921252,74377.0,74343.0,0.584746]
["bitfinex","BTCUSD",1773668519426,0.22921252,74377.0,74343.0,0.557346]
["bitfinex","BTCUSD",1773668519627,0.22903817,74377.0,74343.0,0.584746]
["bitfinex","BTCUSD",1773668519934,0.22921252,74376.0,74344.0,0.06725492]
["bitfinex","BTCUSD",1773668520146,0.23448479,74376.0,74345.0,0.17732]
["bitfinex","BTCUSD",1773668521241,0.22921252,74372.0,74320.0,0.04617762]
["bitfinex","BTCUSD",1773668521460,0.22921252,74372.0,74311.0,0.22354824]
["bitfinex","BTCUSD",1773668521461,0.22956254,74372.0,74334.0,0.17732]
["bitfinex","BTCUSD",1773668521802,0.22956254,74372.0,74316.0,0.04034598]
["bitfinex","BTCUSD",1773668521803,0.16710073,74360.0,74316.0,0.04034598]
["bitfinex","BTCUSD",1773668522104,0.72559652,74368.0,74316.0,0.04034598]
["bitfinex","BTCUSD",1773668522105,0.22921252,74344.0,74316.0,0.17732]
["bitfinex","BTCUSD",1773668522457,0.72559652,74368.0,74317.0,0.293642]
["bitfinex","BTCUSD",1773668522458,0.16727902,74360.0,74317.0,0.293642]
["bitfinex","BTCUSD",1773668522805,0.00545056,74358.0,74316.0,0.24460007]
["bitfinex","BTCUSD",1773668523065,0.22921252,74357.0,74317.0,0.258041]
["bitfinex","BTCUSD",1773668523297,0.22921252,74357.0,74313.0,0.00022]
["bitfinex","BTCUSD",1773668523298,0.22921252,74357.0,74289.0,0.10445095]
["bitfinex","BTCUSD",1773668523299,0.0805437,74328.0,74289.0,0.10445095]
["bitfinex","BTCUSD",1773668523449,0.0805437,74328.0,74273.0,0.19584553]
["bitfinex","BTCUSD",1773668523450,0.72559652,74337.0,74275.0,0.06731659]
["bitfinex","BTCUSD",1773668523451,0.22921252,74309.0,74275.0,0.06731659]
["bitfinex","BTCUSD",1773668523651,0.95480904,74309.0,74276.0,0.540584]
["bitfinex","BTCUSD",1773668523857,0.06727664,74320.0,74277.0,0.06731558]
["bitfinex","BTCUSD",1773668524062,0.22921252,74319.0,74278.0,0.241457]
["bitfinex","BTCUSD",1773668524263,0.06727664,74321.0,74279.0,0.144395]
["bitfinex","BTCUSD",1773668524264,0.22921252,74314.0,74279.0,0.144395]
["bitfinex","BTCUSD",1773668524419,0.22921252,74327.0,74290.0,0.16727902]
["bitfinex","BTCUSD",1773668524614,0.22921252,74327.0,74279.0,0.00010526]
["bitfinex","BTCUSD",1773668524615,0.22903529,74327.0,74279.0,0.00010526]
["bitfinex","BTCUSD",1773668524804,0.22921252,74318.0,74280.0,0.736332]
["bitfinex","BTCUSD",1773668525010,0.22921252,74318.0,74281.0,0.810529]
["bitfinex","BTCUSD",1773668525360,0.002,74328.0,74279.0,0.00010526]
["bitfinex","BTCUSD",1773668525361,0.22921252,74316.0,74282.0,0.432439]
["bitfinex","BTCUSD",1773668525533,0.22921252,74316.0,74283.0,1.345345]
["bitfinex","BTCUSD",1773668525737,0.06728116,74315.0,74285.0,0.06730833]
["bitfinex","BTCUSD",1773668526358,0.22921252,74314.0,74285.0,0.06730833]
["bitfinex","BTCUSD",1773668526582,0.22921252,74314.0,74270.0,0.16727902]
["bitfinex","BTCUSD",1773668526583,0.22921252,74314.0,74267.0,0.2598095]
["bitfinex","BTCUSD",1773668526743,0.22921252,74314.0,74256.0,0.06733443]
["bitfinex","BTCUSD",1773668526744,0.22921252,74298.0,74263.0,0.06789781]
["bitfinex","BTCUSD",1773668526945,0.72559652,74299.0,74263.0,0.06789781]
["bitfinex","BTCUSD",1773668526946,0.547863,74297.0,74263.0,0.06789758]
["bitfinex","BTCUSD",1773668527144,0.547863,74291.0,74263.0,0.06800287]
["bitfinex","BTCUSD",1773668527566,0.22921252,74297.0,74264.0,0.12863]
["bitfinex","BTCUSD",1773668527750,0.06729656,74298.0,74263.0,0.06800287]
["bitfinex","BTCUSD",1773668528072,0.72559652,74299.0,74263.0,0.06732758]
["bitfinex","BTCUSD",1773668528275,0.72559652,74299.0,74264.0,0.260288]
["bitfinex","BTCUSD",1773668528453,0.32280846,74348.0,74264.0,0.260288]
["bitfinex","BTCUSD",1773668528454,0.22921252,74310.0,74270.0,0.16727902]
["bitfinex","BTCUSD",1773668528633,0.22921252,74310.0,74271.0,2.117014]
["bitfinex","BTCUSD",1773668528872,0.00545056,74297.0,74282.0,0.00022]
["bitfinex","BTCUSD",1773668529267,0.00545056,74297.0,74283.0,0.00136]
["bitfinex","BTCUSD",1773668529879,0.00545056,74297.0,74283.0,0.06866962]
["bitfinex","BTCUSD",1773668530161,0.00545056,74297.0,74283.0,0.06866936]
["bitfinex","BTCUSD",1773668530377,0.00645056,74297.0,74283.0,0.06866936]
["bitfinex","BTCUSD",1773668530620,0.00545056,74297.0,74281.0,0.17744]
["bitfinex","BTCUSD",1773668530953,0.00645056,74297.0,74281.0,0.17744]
["bitfinex","BTCUSD",1773668531157,0.00645056,74297.0,74280.0,0.17748]
["bitfinex","BTCUSD",1773668531808,0.00645056,74297.0,74280.0,0.24479242]
["bitfinex","BTCUSD",1773668532164,0.00645056,74297.0,74281.0,0.06731196]
["bitfinex","BTCUSD",1773668532165,0.00545056,74297.0,74281.0,0.06731196]
["bitfinex","BTCUSD",1773668532305,0.00645056,74297.0,74280.0,0.17748]
["bitfinex","BTCUSD",1773668532629,0.00545056,74297.0,74281.0,0.00136]
["bitfinex","BTCUSD",1773668532848,0.00545056,74297.0,74268.0,0.06732314]
["bitfinex","BTCUSD",1773668532849,0.22921252,74296.0,74268.0,0.06732314]
["bitfinex","BTCUSD",1773668532986,0.22921252,74296.0,74269.0,0.17965621]
["bitfinex","BTCUSD",1773668533188,0.22921252,74296.0,74270.0,0.62862]
["bitfinex","BTCUSD",1773668533405,0.00545056,74297.0,74271.0,0.00055019]
["bitfinex","BTCUSD",1773668533614,0.00545056,74297.0,74272.0,0.586845]
["bitfinex","BTCUSD",1773668533878,0.00545056,74297.0,74274.0,0.0673183]
["bitfinex","BTCUSD",1773668534102,0.00545056,74297.0,74275.0,0.00055015]
["bitfinex","BTCUSD",1773668534239,0.22921252,74296.0,74273.0,0.00055018]
["bitfinex","BTCUSD",1773668534439,0.22921252,74296.0,74267.0,0.06221894]
["bitfinex","BTCUSD",1773668534643,0.22921252,74296.0,74268.0,0.21894374]
["bitfinex","BTCUSD",1773668534838,0.22921252,74315.0,74270.0,0.16727902]
["bitfinex","BTCUSD",1773668535082,0.06728478,74311.0,74271.0,1.676714]
["bitfinex","BTCUSD",1773668535277,0.06728478,74311.0,74272.0,1.119385]
["bitfinex","BTCUSD",1773668535518,0.22921252,74310.0,74273.0,0.613899]
["bitfinex","BTCUSD",1773668535717,0.22921252,74310.0,74272.0,0.820863]
["bitfinex","BTCUSD",1773668535919,0.0672866,74309.0,74282.0,0.06731105]
["bitfinex","BTCUSD",1773668536051,0.22921252,74308.0,74283.0,0.00136]
["bitfinex","BTCUSD",1773668536252,0.22921252,74308.0,74281.0,0.06753138]
["bitfinex","BTCUSD",1773668537100,0.22921252,74308.0,74281.0,0.00022]
["bitfinex","BTCUSD",1773668537432,0.004,74296.0,74281.0,0.00022]
["bitfinex","BTCUSD",1773668538044,0.004,74296.0,74261.0,0.06733009]
["bitfinex","BTCUSD",1773668538185,0.07140361,74296.0,74262.0,0.329613]
["bitfinex","BTCUSD",1773668538382,0.07140361,74296.0,74261.0,0.06733009]
["bitfinex","BTCUSD",1773668538383,0.22921252,74295.0,74261.0,0.06733009]
["bitfinex","BTCUSD",1773668538653,0.22921252,74295.0,74250.0,0.16727902]
["bitfinex","BTCUSD",1773668538654,0.22921252,74289.0,74240.0,0.16727902]
["bitfinex","BTCUSD",1773668538784,0.22921252,74289.0,74248.0,0.17215901]
["bitfinex","BTCUSD",1773668538993,0.22921252,74289.0,74249.0,0.365804]
["bitfinex","BTCUSD",1773668539891,0.06730562,74288.0,74249.0,0.367799]
["bitfinex","BTCUSD",1773668540096,0.06730562,74288.0,74238.0,0.09969911]
["bitfinex","BTCUSD",1773668540097,0.22921252,74287.0,74246.0,0.17752]
["bitfinex","BTCUSD",1773668540294,0.16727902,74280.0,74246.0,0.17752]
["bitfinex","BTCUSD",1773668540487,0.22921252,74286.0,74246.0,0.17752]
["bitfinex","BTCUSD",1773668540691,0.22921252,74286.0,74238.0,0.06735095]
["bitfinex","BTCUSD",1773668540912,0.22921252,74279.0,74239.0,0.290991]
["bitfinex","BTCUSD",1773668541105,0.22921252,74279.0,74238.0,0.06735095]
["bitfinex","BTCUSD",1773668541106,0.22921252,74269.0,74240.0,0.0014]
["bitfinex","BTCUSD",1773668541337,0.22921252,74269.0,74238.0,0.17752]
["bitfinex","BTCUSD",1773668541536,0.72559652,74287.0,74229.0,0.06735833]
["bitfinex","BTCUSD",1773668541537,0.22921252,74259.0,74229.0,0.06735833]
["bitfinex","BTCUSD",1773668541740,0.22921252,74259.0,74227.0,0.17756]
["bitfinex","BTCUSD",1773668541934,0.22921252,74259.0,74218.0,0.06736839]
["bitfinex","BTCUSD",1773668541935,0.22921252,74257.0,74218.0,0.17756]
["bitfinex","BTCUSD",1773668542194,0.06733281,74258.0,74204.0,0.00056]
["bitfinex","BTCUSD",1773668542195,0.72559652,74249.0,74205.0,0.0673809]
["bitfinex","BTCUSD",1773668542400,0.23866561,74248.0,74205.0,0.1766159]
["bitfinex","BTCUSD",1773668542540,0.23866561,74248.0,74206.0,0.109757]
["bitfinex","BTCUSD",1773668542954,0.23866561,74248.0,74205.0,0.0673809]
["bitfinex","BTCUSD",1773668543145,0.23866561,74248.0,74206.0,0.76790216]
["bitfinex","BTCUSD",1773668543450,0.23866561,74248.0,74208.0,0.03234816]
["bitfinex","BTCUSD",1773668543653,0.23866561,74248.0,74209.0,0.844343]
["bitfinex","BTCUSD",1773668543897,0.107651,74246.0,74206.0,1.000122]
["bitfinex","BTCUSD",1773668544070,0.30601021,74245.0,74210.0,0.0014]
["bitfinex","BTCUSD",1773668544286,0.23866561,74244.0,74211.0,0.250626]
["bitfinex","BTCUSD",1773668544808,0.23866561,74244.0,74212.0,0.336563]
["bitfinex","BTCUSD",1773668545069,0.23866561,74244.0,74211.0,0.62805]
["bitfinex","BTCUSD",1773668545262,0.79328726,74249.0,74220.0,0.1677365]
["bitfinex","BTCUSD",1773668545470,0.79328726,74249.0,74221.0,0.0014]
["bitfinex","BTCUSD",1773668545666,0.79328726,74249.0,74222.0,0.0014]
["bitfinex","BTCUSD",1773668545867,0.79328726,74249.0,74223.0,0.0014]
["bitfinex","BTCUSD",1773668546303,0.79328726,74249.0,74223.0,0.06876417]
["bitfinex","BTCUSD",1773668546488,0.79328726,74249.0,74223.0,0.0014]
["bitfinex","BTCUSD",1773668546932,0.72594609,74249.0,74220.0,0.1677365]
["bitfinex","BTCUSD",1773668547148,0.00034957,74249.0,74230.0,0.1677365]
["bitfinex","BTCUSD",1773668547357,0.06769099,74249.0,74218.0,0.03234816]
["bitfinex","BTCUSD",1773668547564,0.00134957,74249.0,74218.0,0.03234816]
["bitfinex","BTCUSD",1773668547766,0.00134957,74249.0,74230.0,0.1677365]
["bitfinex","BTCUSD",1773668547881,0.23866561,74262.0,74231.0,1.111437]
["bitfinex","BTCUSD",1773668548088,0.70833522,74276.0,74240.0,0.1677365]
["bitfinex","BTCUSD",1773668548329,0.70833522,74276.0,74232.0,0.06735639]
["bitfinex","BTCUSD",1773668548330,0.70833522,74276.0,74250.0,0.1677365]
["bitfinex","BTCUSD",1773668548532,0.7929034,74287.0,74258.0,0.1677365]
["bitfinex","BTCUSD",1773668548844,0.7929034,74287.0,74250.0,0.1677365]
["bitfinex","BTCUSD",1773668548845,0.23866561,74286.0,74250.0,0.1677365]
["bitfinex","BTCUSD",1773668549142,0.23866561,74286.0,74251.0,1.235459]
["bitfinex","BTCUSD",1773668549438,0.23866561,74286.0,74252.0,1.847662]
["bitfinex","BTCUSD",1773668549644,0.23877047,74286.0,74253.0,1.817752]
["bitfinex","BTCUSD",1773668549804,0.23877047,74286.0,74254.0,1.817752]
["bitfinex","BTCUSD",1773668550005,0.23877047,74286.0,74253.0,0.06733734]
["bitfinex","BTCUSD",1773668550207,0.00010486,74286.0,74260.0,0.1677365]
["bitfinex","BTCUSD",1773668550659,0.00010486,74286.0,74261.0,0.0014]
["bitfinex","BTCUSD",1773668551049,0.00010486,74286.0,74270.0,0.1677365]
["bitfinex","BTCUSD",1773668551479,0.00010486,74286.0,74271.0,0.285943]
["bitfinex","BTCUSD",1773668551665,0.06729215,74303.0,74272.0,0.557012]
["bitfinex","BTCUSD",1773668551867,0.70833522,74307.0,74272.0,0.12750486]
["bitfinex","BTCUSD",1773668551868,0.06729485,74300.0,74272.0,0.12750486]
["bitfinex","BTCUSD",1773668552081,0.06729348,74302.0,74274.0,0.0673183]
["bitfinex","BTCUSD",1773668552283,0.06729036,74305.0,74274.0,0.0673183]
["bitfinex","BTCUSD",1773668552438,0.70833522,74307.0,74274.0,0.0673183]
["bitfinex","BTCUSD",1773668552630,0.77562451,74307.0,74274.0,0.0673183]
["bitfinex","BTCUSD",1773668552902,0.2529,74296.0,74275.0,0.24239]
["bitfinex","BTCUSD",1773668553108,0.2529,74296.0,74274.0,0.0673183]
["bitfinex","BTCUSD",1773668553109,0.2529,74296.0,74276.0,0.18759]
["bitfinex","BTCUSD",1773668553285,0.2529,74296.0,74274.0,0.0673183]
["bitfinex","BTCUSD",1773668553466,0.2529,74296.0,74275.0,0.43672899]
["bitfinex","BTCUSD",1773668553666,0.2529,74296.0,74274.0,0.0673183]
["bitfinex","BTCUSD",1773668554039,0.2529,74296.0,74275.0,0.0014]
["bitfinex","BTCUSD",1773668554322,0.2529,74296.0,74276.0,0.24355649]
["bitfinex","BTCUSD",1773668554489,0.23866561,74294.0,74267.0,0.06732436]
["bitfinex","BTCUSD",1773668554690,0.23866561,74290.0,74267.0,0.06732436]
["bitfinex","BTCUSD",1773668554899,0.01648685,74289.0,74230.0,0.00022]
["bitfinex","BTCUSD",1773668555205,0.01648685,74289.0,74231.0,0.06735673]
["bitfinex","BTCUSD",1773668555206,0.23866561,74260.0,74231.0,0.06735673]
["bitfinex","BTCUSD",1773668556200,0.0673319,74259.0,74231.0,0.06735673]
["bitfinex","BTCUSD",1773668556343,0.23866561,74258.0,74232.0,0.0014]
["bitfinex","BTCUSD",1773668556548,0.23866561,74258.0,74233.0,0.0014]
["bitfinex","BTCUSD",1773668556746,0.23866561,74258.0,74231.0,0.06735673]
["bitfinex","BTCUSD",1773668556968,0.23866561,74258.0,74230.0,0.0673573]
["bitfinex","BTCUSD",1773668557173,0.23901647,74258.0,74224.0,5e-05]
["bitfinex","BTCUSD",1773668557399,0.23901647,74258.0,74204.0,0.06794162]
["bitfinex","BTCUSD",1773668557400,0.14,74241.0,74215.0,0.06759157]
["bitfinex","BTCUSD",1773668557562,0.14,74241.0,74216.0,0.06737091]
["bitfinex","BTCUSD",1773668557998,0.14,74242.0,74216.0,0.06737091]
["bitfinex","BTCUSD",1773668558229,0.14,74240.0,74216.0,0.06737091]
["bitfinex","BTCUSD",1773668558428,0.14,74239.0,74216.0,0.06737091]
["bitfinex","BTCUSD",1773668558640,0.14,74239.0,74217.0,0.00136]
["bitfinex","BTCUSD",1773668559135,0.14,74239.0,74218.0,0.00136]
["bitfinex","BTCUSD",1773668559559,0.14,74239.0,74219.0,0.00136]
["bitfinex","BTCUSD",1773668559761,0.141,74239.0,74219.0,0.00136]
["bitfinex","BTCUSD",1773668559919,0.001,74239.0,74214.0,0.06255339]
["bitfinex","BTCUSD",1773668560105,0.001,74239.0,74216.0,0.06737091]
["bitfinex","BTCUSD",1773668560310,0.06734823,74241.0,74216.0,0.06737091]
["bitfinex","BTCUSD",1773668560506,0.001,74239.0,74216.0,0.06737091]
["bitfinex","BTCUSD",1773668560745,0.002,74239.0,74217.0,0.17764]
["bitfinex","BTCUSD",1773668560958,0.001,74239.0,74217.0,0.17764]
["bitfinex","BTCUSD",1773668561134,0.06733529,74256.0,74220.0,0.1677365]
["bitfinex","BTCUSD",1773668561541,0.00035086,74258.0,74230.0,0.1677365]
["bitfinex","BTCUSD",1773668561965,0.00035086,74258.0,74231.0,0.17712]
["bitfinex","BTCUSD",1773668562270,0.08380684,74273.0,74241.0,0.06734823]
["bitfinex","BTCUSD",1773668562446,0.00015523,74268.0,74241.0,0.06734823]
["bitfinex","BTCUSD",1773668562648,0.00015523,74268.0,74242.0,0.0014]
["bitfinex","BTCUSD",1773668563297,0.00015523,74268.0,74241.0,0.06734823]
["bitfinex","BTCUSD",1773668563485,0.00015523,74268.0,74224.0,0.06736348]
["bitfinex","BTCUSD",1773668563486,0.23866561,74267.0,74224.0,0.06736348]
["bitfinex","BTCUSD",1773668563687,0.23866561,74249.0,74219.0,0.17764]
["bitfinex","BTCUSD",1773668564378,0.30600745,74249.0,74220.0,0.06736728]
["bitfinex","BTCUSD",1773668564583,0.06733277,74259.0,74220.0,0.06736728]
["bitfinex","BTCUSD",1773668564584,0.06733554,74255.0,74220.0,0.06736728]
["bitfinex","BTCUSD",1773668565197,0.06733554,74255.0,74220.0,0.23510378]
["bitfinex","BTCUSD",1773668565436,0.06733554,74255.0,74221.0,0.17768]
["bitfinex","BTCUSD",1773668565639,0.06733553,74256.0,74242.0,0.00022]
["bitfinex","BTCUSD",1773668565844,0.06732869,74263.0,74243.0,0.0014]
["bitfinex","BTCUSD",1773668566247,0.08381554,74263.0,74243.0,0.0014]
["bitfinex","BTCUSD",1773668566445,0.08381554,74263.0,74242.0,0.00022]
["bitfinex","BTCUSD",1773668566573,0.06732869,74263.0,74243.0,0.06734641]
["bitfinex","BTCUSD",1773668567438,0.3069943,74263.0,74241.0,0.06225923]
["bitfinex","BTCUSD",1773668567640,0.06732869,74263.0,74237.0,0.06735185]
["bitfinex","BTCUSD",1773668567940,0.00032815,74255.0,74237.0,0.06735185]
["bitfinex","BTCUSD",1773668568340,0.00032815,74255.0,74238.0,0.00136]
["bitfinex","BTCUSD",1773668568709,0.06733643,74254.0,74239.0,0.06735004]
["bitfinex","BTCUSD",1773668568904,0.06733643,74254.0,74234.0,0.06757185]
["bitfinex","BTCUSD",1773668569107,0.06733643,74254.0,74230.0,0.06735821]
["bitfinex","BTCUSD",1773668570131,0.06833643,74254.0,74230.0,0.06735821]
["bitfinex","BTCUSD",1773668571188,0.1677365,74250.0,74219.0,0.06736749]
["bitfinex","BTCUSD",1773668571357,0.25515246,74249.0,74217.0,0.06736918]
["bitfinex","BTCUSD",1773668572244,0.25515246,74249.0,74215.0,0.06737]
["bitfinex","BTCUSD",1773668573017,0.06734188,74248.0,74204.0,0.0626995]
["bitfinex","BTCUSD",1773668573222,0.24056719,74246.0,74230.0,0.00022]
["bitfinex","BTCUSD",1773668573465,0.24056719,74246.0,74205.0,0.2450609]
["bitfinex","BTCUSD",1773668573466,0.24056719,74246.0,74208.0,0.06737769]
["bitfinex","BTCUSD",1773668573664,0.24056719,74246.0,74222.0,0.00022]
["bitfinex","BTCUSD",1773668574293,0.1677365,74240.0,74205.0,0.0673809]
["bitfinex","BTCUSD",1773668574473,0.23049299,74239.0,74206.0,0.17768]
["bitfinex","BTCUSD",1773668575007,0.01648685,74247.0,74210.0,0.1677365]
["bitfinex","BTCUSD",1773668575209,0.06733504,74256.0,74220.0,0.1677365]
["bitfinex","BTCUSD",1773668575412,0.23049299,74258.0,74221.0,1.08089733]
["bitfinex","BTCUSD",1773668575720,0.06733194,74259.0,74230.0,0.1677365]
["bitfinex","BTCUSD",1773668576080,0.06733287,74258.0,74230.0,0.1677365]
["bitfinex","BTCUSD",1773668576285,0.0005,74263.0,74230.0,0.1677365]
["bitfinex","BTCUSD",1773668576488,0.06732938,74262.0,74230.0,0.41374]
["bitfinex","BTCUSD",1773668576674,0.0005,74263.0,74231.0,0.17864]
["bitfinex","BTCUSD",1773668576868,0.06782837,74263.0,74231.0,0.17864]
["bitfinex","BTCUSD",1773668577079,0.06733292,74258.0,74232.0,0.17728]
["bitfinex","BTCUSD",1773668577431,0.06733006,74262.0,74233.0,0.17904]
["bitfinex","BTCUSD",1773668577568,0.06732994,74262.0,74233.0,0.17904]
["bitfinex","BTCUSD",1773668577770,0.0005,74263.0,74233.0,0.17904]
["bitfinex","BTCUSD",1773668577983,0.06782881,74263.0,74233.0,0.17904]
["bitfinex","BTCUSD",1773668578839,0.01648685,74262.0,74234.0,0.3564]
["bitfinex","BTCUSD",1773668579056,0.01648685,74262.0,74235.0,0.17904]
["bitfinex","BTCUSD",1773668579248,0.06733009,74261.0,74236.0,0.06735276]
["bitfinex","BTCUSD",1773668579590,0.01648685,74262.0,74236.0,0.06735276]
["bitfinex","BTCUSD",1773668579900,0.0678284,74263.0,74237.0,0.17768]
["bitfinex","BTCUSD",1773668580729,0.0680284,74263.0,74237.0,0.17768]
["bitfinex","BTCUSD",1773668581294,0.0680284,74263.0,74238.0,0.06735095]
["bitfinex","BTCUSD",1773668581494,0.0680284,74263.0,74237.0,0.06735095]
["bitfinex","BTCUSD",1773668581495,0.23049299,74261.0,74237.0,0.06735095]
["bitfinex","BTCUSD",1773668581802,0.0680284,74263.0,74233.0,0.0673547]
["bitfinex","BTCUSD",1773668581803,0.23049299,74259.0,74233.0,0.0673547]
["bitfinex","BTCUSD",1773668582002,0.0680284,74263.0,74233.0,0.0673547]
["bitfinex","BTCUSD",1773668582003,0.23049299,74257.0,74233.0,0.0673547]
["bitfinex","BTCUSD",1773668582320,0.0680284,74263.0,74220.0,0.00035086]
["bitfinex","BTCUSD",1773668582321,0.23049299,74255.0,74220.0,0.00035086]
["bitfinex","BTCUSD",1773668582660,0.0680284,74263.0,74190.0,0.32349093]
["bitfinex","BTCUSD",1773668582661,0.23049299,74249.0,74196.0,0.06738907]
["bitfinex","BTCUSD",1773668582793,0.23049299,74247.0,74196.0,0.31339257]
["bitfinex","BTCUSD",1773668582994,0.23049299,74247.0,74196.0,0.06738907]
["bitfinex","BTCUSD",1773668583197,0.23049299,74247.0,74192.0,0.06738907]
["bitfinex","BTCUSD",1773668583198,0.06735095,74238.0,74189.0,0.06739543]
["bitfinex","BTCUSD",1773668583432,0.06735095,74238.0,74190.0,0.1677365]
["bitfinex","BTCUSD",1773668583433,0.23049299,74237.0,74190.0,0.1677365]
["bitfinex","BTCUSD",1773668583634,0.23049299,74237.0,74189.0,0.06739543]
["bitfinex","BTCUSD",1773668583831,0.23049299,74237.0,74190.0,0.1677365]
["bitfinex","BTCUSD",1773668583999,0.23049299,74237.0,74189.0,0.06739543]
["bitfinex","BTCUSD",1773668584212,0.06735095,74238.0,74188.0,0.06809724]
["bitfinex","BTCUSD",1773668584213,0.23049299,74229.0,74188.0,0.06809724]
["bitfinex","BTCUSD",1773668584424,0.06735095,74238.0,74180.0,5e-05]
["bitfinex","BTCUSD",1773668584425,0.23049299,74218.0,74184.0,0.06739997]
["bitfinex","BTCUSD",1773668584873,0.23049299,74218.0,74183.0,0.06746016]
["bitfinex","BTCUSD",1773668584874,0.1677365,74210.0,74183.0,0.06746016]
["bitfinex","BTCUSD",1773668585045,0.71425694,74219.0,74183.0,0.06740053]
["bitfinex","BTCUSD",1773668585046,0.23049299,74209.0,74183.0,0.06740053]
["bitfinex","BTCUSD",1773668585249,0.06737818,74208.0,74180.0,5e-05]
["bitfinex","BTCUSD",1773668585582,0.06737818,74208.0,74184.0,0.001]
["bitfinex","BTCUSD",1773668585739,0.23049299,74207.0,74171.0,0.06741179]
["bitfinex","BTCUSD",1773668585940,0.23049299,74207.0,74171.0,0.06751724]
["bitfinex","BTCUSD",1773668586461,0.23049299,74207.0,74171.0,0.06741179]
["bitfinex","BTCUSD",1773668587090,0.23049299,74207.0,74172.0,0.17848]
["bitfinex","BTCUSD",1773668587408,0.06737999,74206.0,74173.0,0.06740997]
["bitfinex","BTCUSD",1773668587613,0.2448,74208.0,74180.0,0.1677365]
["bitfinex","BTCUSD",1773668587786,0.2448,74208.0,74178.0,0.2460035]
["bitfinex","BTCUSD",1773668587958,0.2448,74208.0,74180.0,0.1677365]
["bitfinex","BTCUSD",1773668588312,0.2448,74216.0,74190.0,0.1677365]
["bitfinex","BTCUSD",1773668588538,0.2448,74216.0,74191.0,0.0014]
["bitfinex","BTCUSD",1773668589141,0.06736327,74225.0,74191.0,0.0014]
["bitfinex","BTCUSD",1773668589142,0.71425694,74234.0,74200.0,0.1677365]
["bitfinex","BTCUSD",1773668589288,0.78161181,74234.0,74201.0,0.0014]
["bitfinex","BTCUSD",1773668589482,0.78161181,74234.0,74200.0,0.22988736]
["bitfinex","BTCUSD",1773668589483,0.71425694,74234.0,74200.0,0.22988736]
["bitfinex","BTCUSD",1773668589683,0.23049299,74243.0,74210.0,0.1677365]
["bitfinex","BTCUSD",1773668589684,0.06734801,74242.0,74210.0,0.1677365]
["bitfinex","BTCUSD",1773668589877,0.7816011,74246.0,74210.0,0.1677365]
["bitfinex","BTCUSD",1773668589878,0.71425694,74246.0,74210.0,0.1677365]
["bitfinex","BTCUSD",1773668590075,0.0673466,74243.0,74211.0,0.17772]
["bitfinex","BTCUSD",1773668590278,0.06734492,74245.0,74211.0,0.17772]
["bitfinex","BTCUSD",1773668590279,0.14815099,74237.0,74211.0,0.17772]
["bitfinex","BTCUSD",1773668591629,0.21550319,74237.0,74212.0,0.24509454]
["bitfinex","BTCUSD",1773668592008,0.21550319,74237.0,74213.0,0.0014]
["bitfinex","BTCUSD",1773668592413,0.23199004,74237.0,74213.0,0.0014]
["bitfinex","BTCUSD",1773668592763,0.23199004,74237.0,74212.0,0.17872]
["bitfinex","BTCUSD",1773668592764,0.23049299,74236.0,74212.0,0.17872]
["bitfinex","BTCUSD",1773668592975,0.23049299,74236.0,74213.0,0.17772]
["bitfinex","BTCUSD",1773668593127,0.21550319,74237.0,74213.0,0.17772]
["bitfinex","BTCUSD",1773668593299,0.22792431,74237.0,74213.0,0.17772]
["bitfinex","BTCUSD",1773668593502,0.21583134,74237.0,74214.0,0.06737273]
["bitfinex","BTCUSD",1773668593938,0.14847914,74237.0,74214.0,0.06737273]
["bitfinex","BTCUSD",1773668594503,0.2158319,74237.0,74214.0,0.06737273]
["bitfinex","BTCUSD",1773668594706,0.14847914,74237.0,74214.0,0.06737273]
["bitfinex","BTCUSD",1773668594901,0.21583114,74237.0,74215.0,0.17884]
["bitfinex","BTCUSD",1773668595128,0.14847914,74237.0,74215.0,0.17884]
["bitfinex","BTCUSD",1773668595535,0.14847914,74237.0,74216.0,0.06737091]
["bitfinex","BTCUSD",1773668596130,0.21583116,74237.0,74216.0,0.06737091]
["bitfinex","BTCUSD",1773668596414,0.14847914,74237.0,74217.0,0.17772]
["bitfinex","BTCUSD",1773668596638,0.14847914,74237.0,74218.0,0.17772]
["bitfinex","BTCUSD",1773668597071,0.21583122,74237.0,74218.0,0.17772]
["bitfinex","BTCUSD",1773668597270,0.14847914,74237.0,74218.0,0.17772]
["bitfinex","BTCUSD",1773668598009,0.14847914,74237.0,74219.0,0.06736819]
["bitfinex","BTCUSD",1773668598214,0.21583148,74237.0,74219.0,0.06736819]
["bitfinex","BTCUSD",1773668598349,0.21550333,74237.0,74218.0,0.24508819]
["bitfinex","BTCUSD",1773668598550,0.23199018,74237.0,74218.0,0.24508819]
["bitfinex","BTCUSD",1773668598864,0.21550333,74237.0,74219.0,0.0014]
["bitfinex","BTCUSD",1773668599278,0.23199018,74237.0,74219.0,0.0014]
["bitfinex","BTCUSD",1773668599463,0.23199018,74237.0,74214.0,0.06737273]
["bitfinex","BTCUSD",1773668599855,0.23199018,74237.0,74187.0,0.06739725]
["bitfinex","BTCUSD",1773668599856,0.23049299,74229.0,74187.0,0.06739725]
["bitfinex","BTCUSD",1773668600156,0.23049299,74225.0,74187.0,0.24511725]
["bitfinex","BTCUSD",1773668600359,0.23049299,74219.0,74188.0,0.17772]
["bitfinex","BTCUSD",1773668600552,0.23049299,74219.0,74186.0,0.0002033]
["bitfinex","BTCUSD",1773668600757,0.23049299,74219.0,74186.0,0.1779233]
["bitfinex","BTCUSD",1773668601181,0.23049299,74219.0,74186.0,0.24532128]
["bitfinex","BTCUSD",1773668601381,0.23049299,74219.0,74186.0,0.24532098]
["bitfinex","BTCUSD",1773668601579,0.23049299,74219.0,74186.0,0.1779233]
["bitfinex","BTCUSD",1773668601832,0.23149299,74219.0,74186.0,0.24532131]
["bitfinex","BTCUSD",1773668602049,0.23049299,74219.0,74187.0,0.0014]
["bitfinex","BTCUSD",1773668602255,0.23049299,74217.0,74186.0,0.1779233]
["bitfinex","BTCUSD",1773668602428,0.23049299,74217.0,74182.0,0.24512178]
["bitfinex","BTCUSD",1773668602634,0.23049299,74217.0,74182.0,0.06740178]
["bitfinex","BTCUSD",1773668602839,0.23049299,74217.0,74183.0,0.17772]
["bitfinex","BTCUSD",1773668603261,0.0673691,74221.0,74183.0,0.17772]
["bitfinex","BTCUSD",1773668603262,0.10684313,74258.0,74208.0,0.23621057]
["bitfinex","BTCUSD",1773668603417,0.10684313,74258.0,74184.0,1.321105]
["bitfinex","BTCUSD",1773668603418,0.00010525,74258.0,74240.0,0.16799974]
["bitfinex","BTCUSD",1773668603629,6e-05,74272.0,74239.0,0.74411346]
["bitfinex","BTCUSD",1773668603630,0.01400427,74273.0,74239.0,0.74411346]
["bitfinex","BTCUSD",1773668603969,0.01400427,74273.0,74239.0,0.74421871]
["bitfinex","BTCUSD",1773668604125,0.16799974,74270.0,74239.0,0.00010525]
["bitfinex","BTCUSD",1773668604394,0.06732012,74272.0,74231.0,0.0673573]
["bitfinex","BTCUSD",1773668604395,0.16799974,74260.0,74231.0,0.0673573]
["bitfinex","BTCUSD",1773668604542,0.005,74258.0,74229.0,0.06735839]
["bitfinex","BTCUSD",1773668604747,0.002,74258.0,74229.0,0.06735839]
["bitfinex","BTCUSD",1773668604988,0.00010531,74260.0,74229.0,0.06735839]
["bitfinex","BTCUSD",1773668605149,0.23418497,74259.0,74225.0,0.06736261]
["bitfinex","BTCUSD",1773668605348,0.23418497,74259.0,74225.0,0.06736274]
["bitfinex","BTCUSD",1773668605550,0.23418497,74259.0,74214.0,0.06737265]
["bitfinex","BTCUSD",1773668605551,0.16799974,74250.0,74226.0,0.0014]
["bitfinex","BTCUSD",1773668605757,0.23418497,74248.0,74227.0,0.0014]
["bitfinex","BTCUSD",1773668605994,0.23418497,74248.0,74228.0,0.0014]
["bitfinex","BTCUSD",1773668606171,0.23418497,74248.0,74229.0,0.0014]
["bitfinex","BTCUSD",1773668606366,0.23418497,74246.0,74230.0,0.0014]
["bitfinex","BTCUSD",1773668606688,0.23418497,74246.0,74231.0,0.0014]
["bitfinex","BTCUSD",1773668606893,0.16799974,74241.0,74224.0,0.0014]
["bitfinex","BTCUSD",1773668607124,0.16799974,74234.0,74200.0,0.067385]
["bitfinex","BTCUSD",1773668607242,0.23418497,74233.0,74195.0,0.17772]
["bitfinex","BTCUSD",1773668607445,0.06734278,74247.0,74196.0,0.0014]
["bitfinex","BTCUSD",1773668607446,0.23418497,74229.0,74196.0,0.0014]
["bitfinex","BTCUSD",1773668607748,0.23558497,74229.0,74197.0,0.0014]
["bitfinex","BTCUSD",1773668607948,0.23558497,74229.0,74188.0,0.24399599]
["bitfinex","BTCUSD",1773668607949,0.16799974,74220.0,74188.0,0.24399599]
["bitfinex","BTCUSD",1773668608157,0.23418497,74219.0,74189.0,0.0014]
["bitfinex","BTCUSD",1773668608363,0.23418497,74219.0,74183.0,6e-05]
["bitfinex","BTCUSD",1773668608364,0.16799974,74210.0,74183.0,6e-05]
["bitfinex","BTCUSD",1773668609188,0.23418497,74217.0,74185.0,0.06739906]
["bitfinex","BTCUSD",1773668609387,0.0673691,74218.0,74184.0,0.06739997]
["bitfinex","BTCUSD",1773668609968,0.0673691,74218.0,74202.0,0.00022]
["bitfinex","BTCUSD",1773668610188,0.00015632,74209.0,74202.0,0.00022]
["bitfinex","BTCUSD",1773668610924,0.00015632,74209.0,74203.0,0.0014]
["bitfinex","BTCUSD",1773668611283,0.00015632,74209.0,74182.0,0.06740164]
["bitfinex","BTCUSD",1773668611483,0.00015632,74209.0,74180.0,0.24517332]
["bitfinex","BTCUSD",1773668611484,0.23418497,74208.0,74180.0,0.17777]
["bitfinex","BTCUSD",1773668612076,0.23418497,74208.0,74180.0,0.24517295]
["bitfinex","BTCUSD",1773668612279,0.23418497,74208.0,74180.0,0.24517315]
["bitfinex","BTCUSD",1773668612698,0.06737908,74207.0,74179.0,0.06740361]
["bitfinex","BTCUSD",1773668613081,0.06737908,74207.0,74178.0,0.06226157]
["bitfinex","BTCUSD",1773668613683,0.00031264,74206.0,74179.0,0.0014]
["bitfinex","BTCUSD",1773668613883,0.00031264,74206.0,74180.0,0.00216189]
["bitfinex","BTCUSD",1773668614108,0.00031264,74206.0,74153.0,0.00115887]
["bitfinex","BTCUSD",1773668614109,0.00031264,74206.0,74163.0,0.17326034]
["bitfinex","BTCUSD",1773668614110,0.69166134,74189.0,74163.0,0.17326034]
["bitfinex","BTCUSD",1773668614305,0.69166134,74189.0,74164.0,0.01381391]
["bitfinex","BTCUSD",1773668614898,0.69166134,74189.0,74160.0,0.06741906]
["bitfinex","BTCUSD",1773668614899,0.23418497,74187.0,74156.0,0.06742542]
["bitfinex","BTCUSD",1773668615217,0.23429012,74187.0,74156.0,0.06742542]
["bitfinex","BTCUSD",1773668615860,0.23429012,74187.0,74154.0,0.06227625]
["bitfinex","BTCUSD",1773668616059,0.00031264,74186.0,74156.0,0.06742542]
["bitfinex","BTCUSD",1773668616263,0.00031264,74186.0,74156.0,0.30363599]
["bitfinex","BTCUSD",1773668616548,0.00031264,74186.0,74157.0,0.0014]
["bitfinex","BTCUSD",1773668616946,0.06739906,74185.0,74158.0,0.0674236]
["bitfinex","BTCUSD",1773668617323,0.06738346,74203.0,74161.0,0.74411346]
["bitfinex","BTCUSD",1773668617472,0.23418497,74218.0,74162.0,0.39503486]
["bitfinex","BTCUSD",1773668617654,0.23418497,74216.0,74167.0,0.23621057]
["bitfinex","BTCUSD",1773668617860,0.25016077,74215.0,74168.0,0.0014]
["bitfinex","BTCUSD",1773668618384,0.23418497,74209.0,74161.0,0.74446445]
["bitfinex","BTCUSD",1773668618590,0.16799974,74200.0,74161.0,0.74446445]
["bitfinex","BTCUSD",1773668618859,0.23418497,74188.0,74162.0,0.0014]
["bitfinex","BTCUSD",1773668619048,0.23418497,74186.0,74163.0,0.0014]
["bitfinex","BTCUSD",1773668619247,0.23418497,74186.0,74157.0,0.0674239]
["bitfinex","BTCUSD",1773668619465,0.23418497,74186.0,74157.0,0.06752905]
["bitfinex","BTCUSD",1773668620191,0.001,74186.0,74157.0,0.06752905]
["bitfinex","BTCUSD",1773668620548,0.06739725,74187.0,74157.0,0.06752905]
["bitfinex","BTCUSD",1773668621085,0.06739725,74187.0,74157.0,0.00010515]
["bitfinex","BTCUSD",1773668621289,0.23418497,74186.0,74157.0,0.00010515]
["bitfinex","BTCUSD",1773668621497,0.23418497,74186.0,74158.0,0.0014]
["bitfinex","BTCUSD",1773668621694,0.16813308,74180.0,74158.0,0.0014]
["bitfinex","BTCUSD",1773668621961,0.23418497,74186.0,74158.0,0.0014]
["bitfinex","BTCUSD",1773668622326,0.25150916,74186.0,74158.0,0.0014]
["bitfinex","BTCUSD",1773668622495,0.23418497,74179.0,74140.0,0.74411346]
["bitfinex","BTCUSD",1773668622699,0.23418497,74179.0,74140.0,0.74446517]
["bitfinex","BTCUSD",1773668622920,0.23418497,74179.0,74140.0,0.98067574]
["bitfinex","BTCUSD",1773668623122,5e-05,74180.0,74142.0,0.23621057]
["bitfinex","BTCUSD",1773668623340,5e-05,74180.0,74143.0,0.06743724]
["bitfinex","BTCUSD",1773668623628,5e-05,74180.0,74141.0,0.17784]
["bitfinex","BTCUSD",1773668623629,0.23418497,74173.0,74141.0,0.17784]
["bitfinex","BTCUSD",1773668623831,0.23418497,74173.0,74141.0,0.24527865]
["bitfinex","BTCUSD",1773668624392,0.01369863,74172.0,74141.0,0.17784]
["bitfinex","BTCUSD",1773668624569,0.23418497,74171.0,74141.0,0.17784]
["bitfinex","BTCUSD",1773668624718,0.23418497,74171.0,74142.0,0.0014]
["bitfinex","BTCUSD",1773668624920,0.01369863,74172.0,74142.0,0.06883815]
["bitfinex","BTCUSD",1773668625355,0.06741179,74171.0,74142.0,0.06883815]
["bitfinex","BTCUSD",1773668626267,0.08111042,74172.0,74142.0,0.06883815]
["bitfinex","BTCUSD",1773668626268,0.08111006,74172.0,74142.0,0.06883815]
["bitfinex","BTCUSD",1773668626418,0.08111006,74172.0,74142.0,0.30504872]
["bitfinex","BTCUSD",1773668626866,0.08111006,74172.0,74142.0,0.06883815]
["bitfinex","BTCUSD",1773668627018,0.08111006,74172.0,74143.0,0.35688]
["bitfinex","BTCUSD",1773668627219,0.09791154,74172.0,74143.0,0.35688]
["bitfinex","BTCUSD",1773668627476,0.09791154,74172.0,74144.0,0.0014]
["bitfinex","BTCUSD",1773668627779,0.09791154,74172.0,74134.0,0.06744543]
["bitfinex","BTCUSD",1773668627780,0.23418497,74171.0,74134.0,0.06744543]
["bitfinex","BTCUSD",1773668627996,0.25186059,74171.0,74134.0,0.24528543]
["bitfinex","BTCUSD",1773668628130,0.25186059,74171.0,74133.0,0.71401201]
["bitfinex","BTCUSD",1773668628131,0.25186059,74171.0,74133.0,0.71401263]
["bitfinex","BTCUSD",1773668628332,0.25186059,74171.0,74133.0,0.06744605]
["bitfinex","BTCUSD",1773668628963,0.25186059,74171.0,74131.0,0.17784]
["bitfinex","BTCUSD",1773668629170,0.69166134,74159.0,74121.0,0.06745661]
["bitfinex","BTCUSD",1773668629364,0.06742451,74157.0,74123.0,0.06745544]
["bitfinex","BTCUSD",1773668629566,0.06742451,74157.0,74120.0,0.00176199]
["bitfinex","BTCUSD",1773668629567,0.23418497,74156.0,74120.0,0.00176199]
["bitfinex","BTCUSD",1773668629970,0.23418497,74154.0,74121.0,0.0014]
["bitfinex","BTCUSD",1773668630169,0.06742451,74157.0,74115.0,0.0026322]
["bitfinex","BTCUSD",1773668630170,0.23418497,74139.0,74115.0,0.0026322]
["bitfinex","BTCUSD",1773668630369,0.23407497,74139.0,74115.0,0.0026322]
["bitfinex","BTCUSD",1773668630570,0.23407497,74139.0,74115.0,0.07009451]
["bitfinex","BTCUSD",1773668630898,0.23407497,74139.0,74094.0,0.06754157]
["bitfinex","BTCUSD",1773668630899,0.23407497,74139.0,74108.0,0.04053729]
["bitfinex","BTCUSD",1773668631198,0.23407497,74139.0,74094.0,0.06754157]
["bitfinex","BTCUSD",1773668631199,0.23407497,74139.0,74106.0,0.06747066]
["bitfinex","BTCUSD",1773668631427,0.23407497,74139.0,74106.0,0.06757613]
["bitfinex","BTCUSD",1773668631634,0.23418497,74137.0,74106.0,0.00010547]
["bitfinex","BTCUSD",1773668631910,0.06744179,74138.0,74094.0,0.06754159]
["bitfinex","BTCUSD",1773668631911,0.23418497,74126.0,74094.0,0.0675415]
["bitfinex","BTCUSD",1773668632124,0.23418029,74126.0,74094.0,0.0675415]
["bitfinex","BTCUSD",1773668632331,0.00010532,74126.0,74094.0,0.06754154]
["bitfinex","BTCUSD",1773668632463,0.00010532,74126.0,74095.0,0.06748093]
["bitfinex","BTCUSD",1773668632659,0.23894635,74119.0,74096.0,0.0014]
["bitfinex","BTCUSD",1773668632865,0.23894635,74117.0,74094.0,6e-05]
["bitfinex","BTCUSD",1773668633310,0.23894635,74117.0,74095.0,0.0014]
["bitfinex","BTCUSD",1773668633503,0.06746181,74116.0,74095.0,0.06888051]
["bitfinex","BTCUSD",1773668633993,0.06746181,74116.0,74095.0,0.06888087]
["bitfinex","BTCUSD",1773668634392,0.06746181,74117.0,74095.0,0.06888087]
["bitfinex","BTCUSD",1773668635217,0.06746181,74117.0,74096.0,0.0014]
["bitfinex","BTCUSD",1773668635420,0.01369863,74116.0,74096.0,0.0014]
["bitfinex","BTCUSD",1773668635622,0.23905167,74126.0,74097.0,0.06747911]
["bitfinex","BTCUSD",1773668635623,0.0674542,74125.0,74097.0,0.06747911]
["bitfinex","BTCUSD",1773668636421,0.00010532,74126.0,74097.0,0.06747911]
["bitfinex","BTCUSD",1773668636599,0.00010532,74126.0,74098.0,0.24964333]
["bitfinex","BTCUSD",1773668637211,0.00010532,74126.0,74099.0,0.00700182]
["bitfinex","BTCUSD",1773668637430,0.00010532,74126.0,74100.0,0.00700147]
["bitfinex","BTCUSD",1773668637584,0.00010532,74126.0,74102.0,0.06747456]
["bitfinex","BTCUSD",1773668637792,0.00010532,74126.0,74098.0,0.24964333]
["bitfinex","BTCUSD",1773668637793,0.00010532,74126.0,74019.0,0.68361298]
["bitfinex","BTCUSD",1773668637794,0.00666614,74058.0,74019.0,0.68361298]
["bitfinex","BTCUSD",1773668637992,0.00666614,74058.0,74037.0,0.24824333]
["bitfinex","BTCUSD",1773668638412,0.00666614,74058.0,74038.0,0.00700805]
["bitfinex","BTCUSD",1773668638619,0.00666614,74058.0,74037.0,0.24824333]
["bitfinex","BTCUSD",1773668639059,0.00666614,74058.0,74037.0,0.24859482]
["bitfinex","BTCUSD",1773668639298,0.00666614,74058.0,74037.0,0.00135149]
["bitfinex","BTCUSD",1773668639504,0.16823214,74050.0,74021.0,0.17776]
["bitfinex","BTCUSD",1773668639706,0.16823214,74050.0,73985.0,0.06758087]
["bitfinex","BTCUSD",1773668639707,0.16823214,74031.0,73993.0,0.68361298]
["bitfinex","BTCUSD",1773668639852,0.2449695,74048.0,74005.0,0.00010556]
["bitfinex","BTCUSD",1773668639853,0.16823214,74020.0,74005.0,0.00010556]
["bitfinex","BTCUSD",1773668640057,0.70119654,74036.0,74005.0,0.00010556]
["bitfinex","BTCUSD",1773668640451,5e-05,74048.0,74005.0,0.00010556]
["bitfinex","BTCUSD",1773668640723,0.16823214,74030.0,74005.0,0.00010556]
["bitfinex","BTCUSD",1773668640933,0.16823214,74030.0,73963.0,0.0679405]
["bitfinex","BTCUSD",1773668640934,0.2449695,74028.0,73985.0,0.178]
["bitfinex","BTCUSD",1773668641141,0.00010519,74028.0,73988.0,0.17808]
["bitfinex","BTCUSD",1773668641703,0.00010519,74028.0,73986.0,0.06757943]
["bitfinex","BTCUSD",1773668641704,0.2449695,74027.0,73989.0,0.35616]
["bitfinex","BTCUSD",1773668641916,0.2449695,74027.0,73990.0,0.1794]
["bitfinex","BTCUSD",1773668642102,0.2449695,74027.0,73987.0,0.17684]
["bitfinex","BTCUSD",1773668642378,0.2449695,74027.0,73988.0,0.00136]
["bitfinex","BTCUSD",1773668642591,0.2449695,74027.0,73969.0,0.0026322]
["bitfinex","BTCUSD",1773668642592,0.13415141,73977.0,73969.0,0.0026322]
["bitfinex","BTCUSD",1773668642756,0.03798673,73977.0,73969.0,0.0026322]
["bitfinex","BTCUSD",1773668642975,0.16892247,74000.0,73970.0,0.17804]
["bitfinex","BTCUSD",1773668643338,0.16892247,74000.0,73975.0,0.0007942]
["bitfinex","BTCUSD",1773668643767,0.16892247,74000.0,73969.0,0.0026322]
["bitfinex","BTCUSD",1773668643768,0.00551953,73970.0,73969.0,0.0026322]
["bitfinex","BTCUSD",1773668643939,0.19955815,73999.0,73969.0,0.0026322]
["bitfinex","BTCUSD",1773668644137,0.06756848,73999.0,73970.0,0.00136]
["bitfinex","BTCUSD",1773668644392,0.06756848,73999.0,73969.0,0.00253788]
["bitfinex","BTCUSD",1773668644595,0.06756848,73999.0,73963.0,0.00034]
["bitfinex","BTCUSD",1773668644596,0.06756848,73999.0,73967.0,0.17808]
["bitfinex","BTCUSD",1773668644801,0.06767363,73999.0,73967.0,0.17808]
["bitfinex","BTCUSD",1773668645299,0.06767363,73999.0,73963.0,0.06794089]
["bitfinex","BTCUSD",1773668645300,0.06767363,73999.0,73963.0,0.06744061]
["bitfinex","BTCUSD",1773668645446,0.06767363,73999.0,73965.0,0.0384]
["bitfinex","BTCUSD",1773668645642,0.06767363,73999.0,73967.0,0.10579771]
["bitfinex","BTCUSD",1773668645858,0.06767363,73999.0,73969.0,0.0384]
["bitfinex","BTCUSD",1773668646105,0.00010515,73999.0,73973.0,0.0384]
["bitfinex","BTCUSD",1773668646433,0.00010515,73999.0,73967.0,0.06739771]
["bitfinex","BTCUSD",1773668646638,0.00010515,73999.0,73968.0,0.0384]
["bitfinex","BTCUSD",1773668647201,0.00010515,73999.0,73968.0,0.0382]
["bitfinex","BTCUSD",1773668647403,0.2448,74000.0,73969.0,0.24824333]
["bitfinex","BTCUSD",1773668647723,0.2449695,74018.0,73970.0,0.06759497]
["bitfinex","BTCUSD",1773668647880,0.16892247,74010.0,73970.0,0.06759497]
["bitfinex","BTCUSD",1773668648236,0.16892247,74010.0,73970.0,0.06739497]
["bitfinex","BTCUSD",1773668648423,0.2449695,74018.0,73971.0,0.17856]
["bitfinex","BTCUSD",1773668648631,0.2449695,74018.0,73970.0,0.06719497]
["bitfinex","BTCUSD",1773668648787,0.2449695,74008.0,73970.0,0.06759497]
["bitfinex","BTCUSD",1773668649195,0.2449695,74008.0,73970.0,0.06739497]
["bitfinex","BTCUSD",1773668649392,0.00034,74000.0,73970.0,0.06739497]
["bitfinex","BTCUSD",1773668649808,0.06756848,73999.0,73969.0,0.00010515]
["bitfinex","BTCUSD",1773668650008,0.06756848,73999.0,73968.0,0.03830515]
["bitfinex","BTCUSD",1773668650224,0.06767406,73999.0,73964.0,0.06760045]
["bitfinex","BTCUSD",1773668650432,0.06749673,73999.0,73969.0,0.1782]
["bitfinex","BTCUSD",1773668650629,0.06749673,73999.0,73970.0,0.1782]
["bitfinex","BTCUSD",1773668650834,0.06749673,73999.0,73971.0,0.17876]
["bitfinex","BTCUSD",1773668651012,0.06749673,73999.0,73964.0,0.06720045]
["bitfinex","BTCUSD",1773668651214,0.06756636,74002.0,73965.0,0.20567092]
["bitfinex","BTCUSD",1773668651529,0.06756574,74004.0,73967.0,0.20567092]
["bitfinex","BTCUSD",1773668651728,0.01732419,74004.0,73968.0,0.06739679]
["bitfinex","BTCUSD",1773668651931,0.26229369,74009.0,73969.0,0.0384]
["bitfinex","BTCUSD",1773668652453,0.26229369,74009.0,73969.0,0.0382]
["bitfinex","BTCUSD",1773668653018,0.26229369,74009.0,73965.0,0.06770237]
["bitfinex","BTCUSD",1773668653019,0.2449695,74008.0,73965.0,0.00010558]
["bitfinex","BTCUSD",1773668653226,0.2449695,73999.0,73965.0,0.06770329]
["bitfinex","BTCUSD",1773668653452,0.2449695,73997.0,73966.0,0.17888]
["bitfinex","BTCUSD",1773668653660,0.2449695,73997.0,73967.0,0.06759771]
["bitfinex","BTCUSD",1773668653661,0.06757213,73995.0,73967.0,0.06759771]
["bitfinex","BTCUSD",1773668653854,0.01732419,73994.0,73967.0,0.06759771]
["bitfinex","BTCUSD",1773668654111,0.01732419,73994.0,73964.0,0.06760008]
["bitfinex","BTCUSD",1773668654314,0.2449695,73993.0,73963.0,0.06762053]
["bitfinex","BTCUSD",1773668654482,0.01732419,73992.0,73963.0,0.06742053]
["bitfinex","BTCUSD",1773668654681,0.01197749,73992.0,73963.0,0.06742053]
["bitfinex","BTCUSD",1773668654987,0.01742975,73994.0,73963.0,0.06702053]
["bitfinex","BTCUSD",1773668655133,0.01742975,73994.0,73962.0,0.68341298]
["bitfinex","BTCUSD",1773668655134,0.2449695,73993.0,73962.0,0.68341298]
["bitfinex","BTCUSD",1773668655340,0.2449695,73991.0,73960.0,5e-05]
["bitfinex","BTCUSD",1773668655542,0.2449695,73977.0,73942.0,0.06762008]
["bitfinex","BTCUSD",1773668655762,0.2449695,73977.0,73941.0,0.06762056]
["bitfinex","BTCUSD",1773668655763,0.2449695,73977.0,73938.0,0.06762331]
["bitfinex","BTCUSD",1773668655764,0.2449695,73975.0,73938.0,0.06762331]
["bitfinex","BTCUSD",1773668655961,0.2449695,73975.0,73909.0,0.0004175]
["bitfinex","BTCUSD",1773668655962,0.2449695,73965.0,73930.0,0.06743154]
["bitfinex","BTCUSD",1773668656249,0.2449695,73965.0,73931.0,0.17844]
["bitfinex","BTCUSD",1773668656449,0.06758948,73976.0,73932.0,0.260972]
["bitfinex","BTCUSD",1773668656673,0.16898006,73970.0,73933.0,0.17708]
["bitfinex","BTCUSD",1773668656877,0.2449695,73972.0,73934.0,0.0014]
["bitfinex","BTCUSD",1773668657105,0.2449695,73972.0,73934.0,0.00135076]
["bitfinex","BTCUSD",1773668657477,0.2449695,73972.0,73934.0,0.00115076]
["bitfinex","BTCUSD",1773668657799,0.17059838,73977.0,73936.0,0.06762605]
["bitfinex","BTCUSD",1773668657961,0.01732419,73982.0,73941.0,0.07074816]
["bitfinex","BTCUSD",1773668658166,0.06756482,74003.0,73947.0,0.07074816]
["bitfinex","BTCUSD",1773668658358,0.06756482,74003.0,73953.0,0.0384]
["bitfinex","BTCUSD",1773668658359,0.2449695,74002.0,73953.0,0.0384]
["bitfinex","BTCUSD",1773668658583,0.2447922,74002.0,73955.0,0.24387092]
["bitfinex","BTCUSD",1773668658785,0.2447922,74002.0,73957.0,0.0382]
["bitfinex","BTCUSD",1773668658983,0.2447922,74002.0,73958.0,0.01732981]
["bitfinex","BTCUSD",1773668659183,0.06756482,74003.0,73954.0,0.0014]
["bitfinex","BTCUSD",1773668659184,0.06756482,74003.0,73959.0,0.23799638]
["bitfinex","BTCUSD",1773668659358,0.06756482,74003.0,73962.0,0.20564822]
["bitfinex","BTCUSD",1773668659553,0.06756482,74003.0,73964.0,0.20564822]
["bitfinex","BTCUSD",1773668659807,5e-05,74004.0,73966.0,0.06759862]
["bitfinex","BTCUSD",1773668660064,0.07428382,74007.0,73968.0,0.20564822]
["bitfinex","BTCUSD",1773668660265,0.07428382,74007.0,73970.0,0.20564822]
["bitfinex","BTCUSD",1773668660487,0.06756117,74008.0,73971.0,1.40688276]
["bitfinex","BTCUSD",1773668660705,0.06756117,74008.0,73968.0,0.0001056]
["bitfinex","BTCUSD",1773668660706,0.06755858,74010.0,73973.0,0.20564822]
["bitfinex","BTCUSD",1773668660950,0.06755858,74010.0,73974.0,0.31228106]
["bitfinex","BTCUSD",1773668661170,0.06755858,74010.0,73976.0,0.0384]
["bitfinex","BTCUSD",1773668661388,0.06754657,74023.0,73980.0,0.0384]
["bitfinex","BTCUSD",1773668661559,0.06754657,74023.0,73982.0,0.21668]
["bitfinex","BTCUSD",1773668661855,0.06754657,74024.0,73986.0,0.0384]
["bitfinex","BTCUSD",1773668662054,0.06754657,74024.0,73988.0,0.0384]
["bitfinex","BTCUSD",1773668662454,0.06754657,74024.0,73990.0,0.0384]
["bitfinex","BTCUSD",1773668663058,0.06754657,74024.0,73991.0,0.35712]
["bitfinex","BTCUSD",1773668664008,0.06754657,74024.0,73992.0,0.06757487]
["bitfinex","BTCUSD",1773668664187,0.06754657,74024.0,73993.0,0.17968]
["bitfinex","BTCUSD",1773668664418,0.06754657,74024.0,73994.0,0.17748]
["bitfinex","BTCUSD",1773668664624,0.22657771,74023.0,73995.0,0.0014]
["bitfinex","BTCUSD",1773668664800,0.22657771,74023.0,73990.0,0.06757487]
["bitfinex","BTCUSD",1773668664801,0.22657771,74019.0,73972.0,0.06759314]
["bitfinex","BTCUSD",1773668665059,0.22657771,74017.0,73983.0,0.17828]
["bitfinex","BTCUSD",1773668665265,0.13267611,74016.0,73984.0,0.17828]
["bitfinex","BTCUSD",1773668665471,0.22657771,74014.0,73984.0,0.17828]
["bitfinex","BTCUSD",1773668665686,0.13267611,74013.0,73984.0,0.17828]
["bitfinex","BTCUSD",1773668665896,0.06755661,74012.0,73985.0,0.06758126]
["bitfinex","BTCUSD",1773668666312,0.20023272,74013.0,73985.0,0.06758126]
["bitfinex","BTCUSD",1773668666313,0.13267611,74011.0,73988.0,0.000329]
["bitfinex","BTCUSD",1773668666457,0.06755628,74013.0,73993.0,0.001]
["bitfinex","BTCUSD",1773668666638,0.1332485,74012.0,73994.0,0.0014]
["bitfinex","BTCUSD",1773668666840,0.00010562,74019.0,73995.0,0.00703802]
["bitfinex","BTCUSD",1773668667039,0.00010562,74019.0,73996.0,0.00703802]
["bitfinex","BTCUSD",1773668667282,0.2454175,74027.0,73998.0,0.0384]
["bitfinex","BTCUSD",1773668667445,0.0006175,74027.0,74000.0,0.0384]
["bitfinex","BTCUSD",1773668667652,0.0006175,74027.0,74002.0,0.0384]
["bitfinex","BTCUSD",1773668667849,0.0006175,74027.0,74004.0,0.06756391]
["bitfinex","BTCUSD",1773668668047,0.0006175,74027.0,74005.0,0.00703802]
["bitfinex","BTCUSD",1773668668386,0.0006175,74027.0,74006.0,0.00703802]
["bitfinex","BTCUSD",1773668668542,0.06753597,74035.0,74008.0,0.71290386]
["bitfinex","BTCUSD",1773668668742,0.06753597,74035.0,74009.0,0.00703802]
["bitfinex","BTCUSD",1773668668971,0.06753325,74038.0,74009.0,0.00703802]
["bitfinex","BTCUSD",1773668669344,0.17352321,74038.0,74010.0,0.00703802]
["bitfinex","BTCUSD",1773668669546,0.17352321,74038.0,74011.0,0.36431802]
["bitfinex","BTCUSD",1773668669749,0.17352321,74038.0,74012.0,0.00703802]
["bitfinex","BTCUSD",1773668669750,0.06753325,74038.0,74012.0,0.00703802]
["bitfinex","BTCUSD",1773668669940,0.06753325,74038.0,74014.0,0.06755478]
["bitfinex","BTCUSD",1773668670136,0.06753325,74038.0,74015.0,0.36431802]
["bitfinex","BTCUSD",1773668670374,0.06753325,74038.0,74016.0,0.00703802]
["bitfinex","BTCUSD",1773668670577,0.0002,74035.0,74016.0,0.00703802]
["bitfinex","BTCUSD",1773668670778,0.10598996,74039.0,74016.0,0.00703802]
["bitfinex","BTCUSD",1773668670959,0.06753141,74040.0,74016.0,0.00703802]
["bitfinex","BTCUSD",1773668671164,0.06753141,74040.0,74017.0,0.35728]
["bitfinex","BTCUSD",1773668671365,0.06753141,74040.0,74018.0,0.00703802]
["bitfinex","BTCUSD",1773668671963,0.06753106,74041.0,74019.0,0.06755022]
["bitfinex","BTCUSD",1773668672167,0.06772881,74043.0,74020.0,0.00703802]
["bitfinex","BTCUSD",1773668672375,0.06772881,74043.0,74021.0,0.17764]
["bitfinex","BTCUSD",1773668672579,0.0002,74043.0,74022.0,0.18667802]
["bitfinex","BTCUSD",1773668672890,0.1593361,74056.0,74022.0,0.18667802]
["bitfinex","BTCUSD",1773668672891,0.06757424,74048.0,74023.0,0.00703802]
["bitfinex","BTCUSD",1773668673092,0.22657771,74047.0,74024.0,0.17764]
["bitfinex","BTCUSD",1773668673297,0.22657771,74047.0,74025.0,0.00703802]
["bitfinex","BTCUSD",1773668673519,0.22692977,74047.0,74025.0,0.17824]
["bitfinex","BTCUSD",1773668673718,0.22692977,74047.0,74014.0,0.17824]
["bitfinex","BTCUSD",1773668673928,0.06752559,74046.0,74016.0,0.06755296]
["bitfinex","BTCUSD",1773668674123,0.22657771,74045.0,74017.0,0.00706209]
["bitfinex","BTCUSD",1773668674623,0.06752559,74046.0,74017.0,0.00706209]
["bitfinex","BTCUSD",1773668674783,0.22657771,74045.0,74018.0,0.17764]
["bitfinex","BTCUSD",1773668674986,0.22657771,74045.0,74019.0,0.00706209]
["bitfinex","BTCUSD",1773668675194,0.22640043,74045.0,74020.0,0.00706209]
["bitfinex","BTCUSD",1773668675425,0.22640043,74045.0,74021.0,0.00706209]
["bitfinex","BTCUSD",1773668675624,0.22640043,74045.0,74022.0,0.00706209]
["bitfinex","BTCUSD",1773668675831,0.00035206,74047.0,74023.0,0.00706035]
["bitfinex","BTCUSD",1773668676043,0.00035206,74047.0,74025.0,0.0384]
["bitfinex","BTCUSD",1773668676240,5e-05,74048.0,74027.0,0.0384]
["bitfinex","BTCUSD",1773668676241,1e-08,74048.0,74027.0,0.0384]
["bitfinex","BTCUSD",1773668676391,0.0675114,74062.0,74026.0,0.00846035]
["bitfinex","BTCUSD",1773668676392,0.06750553,74068.0,74029.0,0.07074816]
["bitfinex","BTCUSD",1773668676589,0.06750721,74067.0,74031.0,0.0384]
["bitfinex","BTCUSD",1773668676803,0.06750721,74067.0,74033.0,0.0384]
["bitfinex","BTCUSD",1773668677125,0.06750721,74067.0,74035.0,0.0384]
["bitfinex","BTCUSD",1773668677327,0.06750721,74067.0,74029.0,0.03270022]
["bitfinex","BTCUSD",1773668677328,0.22657771,74065.0,74036.0,0.18474035]
["bitfinex","BTCUSD",1773668677542,0.22657771,74065.0,74037.0,0.00846035]
["bitfinex","BTCUSD",1773668677874,0.22657771,74065.0,74038.0,0.00706035]
["bitfinex","BTCUSD",1773668678075,0.22657771,74065.0,74039.0,0.07459232]
["bitfinex","BTCUSD",1773668678076,0.06750918,74064.0,74039.0,0.07459232]
["bitfinex","BTCUSD",1773668678359,0.22657771,74063.0,74040.0,0.17768]
["bitfinex","BTCUSD",1773668678566,0.22657771,74063.0,74040.0,0.17908]
["bitfinex","BTCUSD",1773668678914,0.22657771,74063.0,74040.0,0.17768]
["bitfinex","BTCUSD",1773668679139,0.22657771,74063.0,74041.0,0.0014]
["bitfinex","BTCUSD",1773668679337,0.1334409,74062.0,74041.0,0.0014]
["bitfinex","BTCUSD",1773668680162,0.06751191,74061.0,74042.0,0.06752924]
["bitfinex","BTCUSD",1773668680980,0.06751191,74061.0,74041.0,0.06892963]
["bitfinex","BTCUSD",1773668681183,0.06751191,74061.0,74042.0,0.0014]
["bitfinex","BTCUSD",1773668681418,0.20091837,74061.0,74042.0,0.0014]
["bitfinex","BTCUSD",1773668682168,0.20091837,74061.0,74042.0,0.06892913]
["bitfinex","BTCUSD",1773668682371,0.0002,74049.0,74042.0,0.06892841]
["bitfinex","BTCUSD",1773668682565,0.0002,74049.0,74034.0,0.1782]
["bitfinex","BTCUSD",1773668682566,0.0002,74049.0,74034.0,0.06753562]
["bitfinex","BTCUSD",1773668682838,0.0002,74049.0,74034.0,0.17772]
["bitfinex","BTCUSD",1773668683042,0.0002,74049.0,74035.0,0.0014]
["bitfinex","BTCUSD",1773668683192,0.0004,74049.0,74035.0,0.0014]
["bitfinex","BTCUSD",1773668683719,0.0006,74049.0,74035.0,0.0014]
["bitfinex","BTCUSD",1773668683924,0.0008,74049.0,74035.0,0.0014]
["bitfinex","BTCUSD",1773668684128,0.001,74049.0,74035.0,0.0014]
["bitfinex","BTCUSD",1773668684331,0.0012,74049.0,74036.0,0.06753471]
["bitfinex","BTCUSD",1773668684537,0.0014,74049.0,74036.0,0.06753471]
["bitfinex","BTCUSD",1773668684710,0.0002,74062.0,74036.0,0.06753471]
["bitfinex","BTCUSD",1773668684936,0.06751227,74061.0,74036.0,0.06753471]
["bitfinex","BTCUSD",1773668685154,0.06751227,74061.0,74037.0,0.00839295]
["bitfinex","BTCUSD",1773668685338,0.0002,74049.0,74037.0,0.00135067]
["bitfinex","BTCUSD",1773668686083,0.06771191,74062.0,74037.0,0.00135067]
["bitfinex","BTCUSD",1773668686084,1e-08,74062.0,74038.0,0.04544109]
["bitfinex","BTCUSD",1773668686291,1e-08,74062.0,74044.0,0.0384]
["bitfinex","BTCUSD",1773668686514,0.06749551,74079.0,74046.0,0.0384]
["bitfinex","BTCUSD",1773668686515,0.13357779,74078.0,74046.0,0.0384]
["bitfinex","BTCUSD",1773668686717,0.13357779,74077.0,74048.0,0.0384]
["bitfinex","BTCUSD",1773668686876,0.13357779,74079.0,74050.0,0.0384]
["bitfinex","BTCUSD",1773668687076,0.06749551,74080.0,74046.0,0.00135051]
["bitfinex","BTCUSD",1773668687077,0.2010733,74080.0,74052.0,0.0384]
["bitfinex","BTCUSD",1773668687261,0.13357779,74079.0,74052.0,0.0384]
["bitfinex","BTCUSD",1773668687482,0.13357779,74078.0,74052.0,0.03825227]
["bitfinex","BTCUSD",1773668687680,0.06749551,74080.0,74052.0,0.03825227]
["bitfinex","BTCUSD",1773668687889,0.13370727,74079.0,74052.0,0.03825227]
["bitfinex","BTCUSD",1773668688090,0.13370727,74078.0,74052.0,0.03825227]
["bitfinex","BTCUSD",1773668688292,0.13370727,74078.0,74053.0,0.0675192]
["bitfinex","BTCUSD",1773668688293,0.00010556,74078.0,74053.0,0.0675192]
["bitfinex","BTCUSD",1773668688903,0.13375194,74077.0,74054.0,0.36441835]
["bitfinex","BTCUSD",1773668689096,0.13375962,74076.0,74055.0,0.00691032]
["bitfinex","BTCUSD",1773668689313,0.22668327,74078.0,74054.0,0.35736]
["bitfinex","BTCUSD",1773668689496,0.13378012,74077.0,74054.0,0.35736]
["bitfinex","BTCUSD",1773668689711,0.16874846,74070.0,74055.0,0.17916]
["bitfinex","BTCUSD",1773668689926,0.13378012,74069.0,74047.0,0.06752384]
["bitfinex","BTCUSD",1773668690124,0.16874846,74070.0,74047.0,0.24568443]
["bitfinex","BTCUSD",1773668690125,0.22657771,74066.0,74047.0,0.24568443]
["bitfinex","BTCUSD",1773668690301,0.06750918,74064.0,74047.0,0.24568443]
["bitfinex","BTCUSD",1773668691213,0.06750918,74065.0,74047.0,0.24568443]
["bitfinex","BTCUSD",1773668691214,0.13384375,74063.0,74048.0,0.17916]
["bitfinex","BTCUSD",1773668691375,0.06750892,74065.0,74048.0,0.17916]
["bitfinex","BTCUSD",1773668691569,0.13387612,74064.0,74048.0,0.17916]
["bitfinex","BTCUSD",1773668691723,0.13387612,74063.0,74048.0,0.17916]
["bitfinex","BTCUSD",1773668691924,0.06750892,74065.0,74048.0,0.17916]
["bitfinex","BTCUSD",1773668692137,0.06750892,74065.0,74039.0,0.78043507]
["bitfinex","BTCUSD",1773668692138,0.22657771,74059.0,74033.0,0.17816]
["bitfinex","BTCUSD",1773668692434,0.31497314,74057.0,74034.0,0.05842528]
["bitfinex","BTCUSD",1773668692635,0.31497314,74057.0,74048.0,0.00022]
["bitfinex","BTCUSD",1773668693184,0.13391315,74056.0,74048.0,0.00022]
["bitfinex","BTCUSD",1773668693408,0.13391315,74055.0,74049.0,0.0014]
["bitfinex","BTCUSD",1773668693588,0.06751556,74057.0,74033.0,0.17816]
["bitfinex","BTCUSD",1773668693911,0.06751556,74057.0,74033.0,0.24569668]
["bitfinex","BTCUSD",1773668693912,0.13394836,74056.0,74033.0,0.24569668]
["bitfinex","BTCUSD",1773668694040,0.3066566,74057.0,74033.0,0.24591668]
["bitfinex","BTCUSD",1773668694041,0.13394836,74055.0,74033.0,0.24591668]
["bitfinex","BTCUSD",1773668694238,0.13394836,74054.0,74033.0,0.24591668]
["bitfinex","BTCUSD",1773668694480,0.06752012,74052.0,74033.0,0.24591668]
["bitfinex","BTCUSD",1773668694674,0.06752012,74052.0,74033.0,0.06810874]
["bitfinex","BTCUSD",1773668695016,0.06752012,74052.0,74034.0,0.35732]
["bitfinex","BTCUSD",1773668695226,0.13410455,74051.0,74034.0,0.35732]
["bitfinex","BTCUSD",1773668695377,0.06752012,74052.0,74034.0,0.35732]
["bitfinex","BTCUSD",1773668695574,0.06852012,74052.0,74034.0,0.35732]
["bitfinex","BTCUSD",1773668695774,0.06752012,74052.0,74034.0,0.35732]
["bitfinex","BTCUSD",1773668696214,0.1342308,74051.0,74034.0,0.35732]
["bitfinex","BTCUSD",1773668696439,0.06752285,74049.0,74035.0,0.06753562]
["bitfinex","BTCUSD",1773668697322,0.06752195,74050.0,74035.0,0.06753562]
["bitfinex","BTCUSD",1773668697520,0.06752195,74050.0,74036.0,0.1778]
["bitfinex","BTCUSD",1773668697729,0.06752195,74050.0,74037.0,0.17956]
["bitfinex","BTCUSD",1773668698136,0.13433606,74049.0,74037.0,0.17956]
["bitfinex","BTCUSD",1773668698334,0.001,74049.0,74037.0,0.17956]
["bitfinex","BTCUSD",1773668698537,0.06752376,74048.0,74038.0,0.06753288]
["bitfinex","BTCUSD",1773668698697,0.06752376,74048.0,74035.0,0.06753562]
["bitfinex","BTCUSD",1773668698698,0.13433837,74047.0,74019.0,0.78045317]
["bitfinex","BTCUSD",1773668698901,0.13433837,74046.0,74021.0,0.0384]
["bitfinex","BTCUSD",1773668699107,0.00035178,74047.0,74021.0,0.0384]
["bitfinex","BTCUSD",1773668699338,0.00035178,74047.0,74022.0,0.00056605]
["bitfinex","BTCUSD",1773668699705,0.00035178,74047.0,74023.0,0.0384]
["bitfinex","BTCUSD",1773668699901,0.001,74049.0,74027.0,0.0384]
["bitfinex","BTCUSD",1773668700125,0.001,74049.0,74028.0,0.35792601]
["bitfinex","BTCUSD",1773668700327,0.0685229,74049.0,74028.0,0.35736]
["bitfinex","BTCUSD",1773668700527,0.06752468,74047.0,74029.0,0.35736]
["bitfinex","BTCUSD",1773668700704,0.06752468,74047.0,74028.0,0.06754201]
["bitfinex","BTCUSD",1773668700705,0.23914104,74045.0,74028.0,0.06754201]
["bitfinex","BTCUSD",1773668701042,0.06752468,74047.0,74029.0,0.17816]
["bitfinex","BTCUSD",1773668701043,0.23914104,74043.0,74029.0,0.17816]
["bitfinex","BTCUSD",1773668701205,0.06752468,74047.0,74028.0,0.06754201]
["bitfinex","BTCUSD",1773668701206,0.3735395,74042.0,74028.0,0.24570201]
["bitfinex","BTCUSD",1773668701401,0.3735395,74041.0,74028.0,0.06754201]
["bitfinex","BTCUSD",1773668701608,0.10598996,74052.0,74028.0,0.06754201]
["bitfinex","BTCUSD",1773668701609,0.06751918,74055.0,74028.0,0.06754201]
["bitfinex","BTCUSD",1773668702320,0.001,74043.0,74029.0,0.17816]
["bitfinex","BTCUSD",1773668702523,0.06752412,74048.0,74030.0,0.06754018]
["bitfinex","BTCUSD",1773668702720,0.06752412,74048.0,74031.0,0.0014]
["bitfinex","BTCUSD",1773668703092,0.06751941,74053.0,74032.0,0.00233023]
["bitfinex","BTCUSD",1773668703294,0.06751941,74053.0,74030.0,0.06754018]
["bitfinex","BTCUSD",1773668703295,0.06751941,74053.0,74033.0,0.0014]
["bitfinex","BTCUSD",1773668703800,0.06751941,74053.0,74034.0,0.0014]
["bitfinex","BTCUSD",1773668704002,0.0675121,74061.0,74031.0,0.01179314]
["bitfinex","BTCUSD",1773668704210,0.23914104,74069.0,74040.0,0.16874846]
["bitfinex","BTCUSD",1773668704404,0.1595361,74078.0,74040.0,0.16874846]
["bitfinex","BTCUSD",1773668704405,0.06750006,74074.0,74043.0,0.06752832]
["bitfinex","BTCUSD",1773668704606,0.06750006,74074.0,74044.0,0.01454162]
["bitfinex","BTCUSD",1773668704809,0.06750006,74075.0,74044.0,0.01454162]
["bitfinex","BTCUSD",1773668705210,0.06750006,74075.0,74045.0,0.397345]
["bitfinex","BTCUSD",1773668705455,0.06750006,74075.0,74046.0,0.01314127]
["bitfinex","BTCUSD",1773668705992,0.06750006,74075.0,74047.0,0.0014]
["bitfinex","BTCUSD",1773668705993,0.23914104,74074.0,74047.0,0.0014]
["bitfinex","BTCUSD",1773668706168,0.06750006,74075.0,74030.0,0.06776012]
["bitfinex","BTCUSD",1773668706169,0.23914104,74059.0,74030.0,0.06776012]
["bitfinex","BTCUSD",1773668706388,0.68821933,74069.0,74030.0,0.06776012]
["bitfinex","BTCUSD",1773668706389,0.16874846,74050.0,74030.0,0.00022]
["bitfinex","BTCUSD",1773668706551,0.68821933,74039.0,74022.0,0.00022]
["bitfinex","BTCUSD",1773668706723,0.23914104,74038.0,74023.0,0.00710628]
["bitfinex","BTCUSD",1773668706918,0.06752285,74049.0,74022.0,0.06787289]
["bitfinex","BTCUSD",1773668707361,0.23914104,74048.0,74022.0,0.00032556]
["bitfinex","BTCUSD",1773668707532,0.23914104,74048.0,74022.0,0.06787296]
["bitfinex","BTCUSD",1773668707866,0.23914104,74048.0,74023.0,0.1792]
["bitfinex","BTCUSD",1773668708696,0.06752468,74047.0,74024.0,0.06754566]
["bitfinex","BTCUSD",1773668709092,0.23914104,74048.0,74024.0,0.06754566]
["bitfinex","BTCUSD",1773668709277,0.06751465,74058.0,74025.0,0.0384]
["bitfinex","BTCUSD",1773668709454,0.31231465,74059.0,74030.0,0.00152225]
["bitfinex","BTCUSD",1773668709455,0.2448,74059.0,74030.0,0.00152225]
["bitfinex","BTCUSD",1773668709635,0.2448,74059.0,74032.0,0.0384]
["bitfinex","BTCUSD",1773668709835,0.06750171,74073.0,74041.0,0.0384]
["bitfinex","BTCUSD",1773668710044,0.1478,74075.0,74042.0,0.811858]
["bitfinex","BTCUSD",1773668710272,0.06749978,74075.0,74042.0,0.17956]
["bitfinex","BTCUSD",1773668710470,0.06749978,74075.0,74043.0,0.0384]
["bitfinex","BTCUSD",1773668710679,0.06749915,74076.0,74047.0,0.0384]
["bitfinex","BTCUSD",1773668710874,0.148,74078.0,74051.0,0.0384]
["bitfinex","BTCUSD",1773668711104,0.06769713,74078.0,74052.0,0.23544273]
["bitfinex","BTCUSD",1773668711301,0.0002,74078.0,74052.0,0.23544273]
["bitfinex","BTCUSD",1773668711503,0.0002,74078.0,74054.0,0.23544273]
["bitfinex","BTCUSD",1773668711718,0.0002,74078.0,74055.0,0.0384]
["bitfinex","BTCUSD",1773668711978,0.06748863,74087.0,74055.0,0.27384273]
["bitfinex","BTCUSD",1773668712178,0.00072308,74086.0,74059.0,0.0384]
["bitfinex","BTCUSD",1773668712401,0.06821231,74086.0,74059.0,0.0384]
["bitfinex","BTCUSD",1773668712603,0.06821266,74086.0,74056.0,0.06751647]
["bitfinex","BTCUSD",1773668712811,0.16874846,74080.0,74060.0,0.17784]
["bitfinex","BTCUSD",1773668713008,0.16874846,74070.0,74044.0,0.06752741]
["bitfinex","BTCUSD",1773668713226,0.06821266,74086.0,74043.0,0.06752795]
["bitfinex","BTCUSD",1773668713227,0.68821933,74069.0,74043.0,0.06752795]
["bitfinex","BTCUSD",1773668714089,0.68821933,74069.0,74055.0,0.001]
["bitfinex","BTCUSD",1773668714399,0.68821933,74069.0,74056.0,0.0014]
["bitfinex","BTCUSD",1773668714596,0.23914104,74071.0,74057.0,0.0014]
["bitfinex","BTCUSD",1773668714597,0.06750371,74070.0,74057.0,0.0014]
["bitfinex","BTCUSD",1773668714786,0.06750371,74070.0,74057.0,0.0689152]
["bitfinex","BTCUSD",1773668715130,0.06750371,74071.0,74057.0,0.06721986]
["bitfinex","BTCUSD",1773668715336,0.06750264,74072.0,74030.0,0.16896846]
["bitfinex","BTCUSD",1773668715337,0.00058098,74069.0,74049.0,0.17816]
["bitfinex","BTCUSD",1773668715511,0.00058098,74069.0,74049.0,0.24568285]
["bitfinex","BTCUSD",1773668715512,0.0002,74069.0,74049.0,0.24568285]
["bitfinex","BTCUSD",1773668716666,0.06769812,74077.0,74049.0,0.24568285]
["bitfinex","BTCUSD",1773668716667,0.06769812,74077.0,74050.0,0.710643]
["bitfinex","BTCUSD",1773668716668,0.0002,74077.0,74050.0,0.710643]
["bitfinex","BTCUSD",1773668716865,0.0002,74077.0,74051.0,0.47946]
["bitfinex","BTCUSD",1773668716990,0.0002,74077.0,74050.0,0.34786846]
["bitfinex","BTCUSD",1773668716991,0.0002,74077.0,74053.0,0.0384]
["bitfinex","BTCUSD",1773668717392,5e-05,74092.0,74053.0,0.0384]
["bitfinex","BTCUSD",1773668717393,0.06748554,74090.0,74055.0,0.0384]
["bitfinex","BTCUSD",1773668717609,5e-05,74092.0,74050.0,0.34786846]
["bitfinex","BTCUSD",1773668717610,0.06753396,74092.0,74050.0,0.34786846]
["bitfinex","BTCUSD",1773668717809,0.06753396,74092.0,74053.0,0.23544273]
["bitfinex","BTCUSD",1773668718014,5e-05,74092.0,74061.0,0.0384]
["bitfinex","BTCUSD",1773668718214,5e-05,74092.0,74063.0,0.0384]
["bitfinex","BTCUSD",1773668718215,1e-08,74086.0,74063.0,0.0384]
["bitfinex","BTCUSD",1773668718416,1e-08,74086.0,74062.0,0.0014]
["bitfinex","BTCUSD",1773668718417,1e-08,74086.0,74065.0,0.27384273]
["bitfinex","BTCUSD",1773668718619,0.06746744,74110.0,74073.0,0.10590097]
["bitfinex","BTCUSD",1773668718851,0.06757279,74110.0,74074.0,0.411901]
["bitfinex","BTCUSD",1773668719092,0.00010552,74110.0,74080.0,0.16874846]
["bitfinex","BTCUSD",1773668719233,0.00010552,74110.0,74081.0,0.602441]
["bitfinex","BTCUSD",1773668719435,0.00010552,74110.0,74082.0,0.0014]
["bitfinex","BTCUSD",1773668719811,0.00010552,74110.0,74090.0,0.16874846]
["bitfinex","BTCUSD",1773668719974,0.00010552,74110.0,74091.0,0.17952]
["bitfinex","BTCUSD",1773668720171,0.06745487,74124.0,74091.0,0.17952]
["bitfinex","BTCUSD",1773668720172,0.03234816,74127.0,74092.0,0.0014]
["bitfinex","BTCUSD",1773668720373,0.03234816,74127.0,74092.0,0.00150552]
["bitfinex","BTCUSD",1773668720574,0.03234816,74127.0,74093.0,0.0014]
["bitfinex","BTCUSD",1773668720773,0.03234816,74127.0,74101.0,0.70481428]
["bitfinex","BTCUSD",1773668720975,0.03234816,74127.0,74102.0,0.0014]
["bitfinex","BTCUSD",1773668721178,0.09980014,74127.0,74103.0,0.17776]
["bitfinex","BTCUSD",1773668721496,0.03234816,74127.0,74104.0,0.17776]
["bitfinex","BTCUSD",1773668721704,0.09979359,74134.0,74104.0,0.35728]
["bitfinex","BTCUSD",1773668721883,0.03234816,74134.0,74104.0,0.35728]
["bitfinex","BTCUSD",1773668722087,5e-05,74136.0,74104.0,0.35728]
["bitfinex","BTCUSD",1773668722088,1e-08,74155.0,74121.0,0.0384]
["bitfinex","BTCUSD",1773668722324,1e-08,74155.0,74104.0,0.35728]
["bitfinex","BTCUSD",1773668722325,0.0674086,74175.0,74141.0,0.71909692]
["bitfinex","BTCUSD",1773668722543,0.06740912,74174.0,74141.0,0.71909692]
["bitfinex","BTCUSD",1773668722711,0.20848119,74180.0,74141.0,0.71909692]
["bitfinex","BTCUSD",1773668722712,0.2267913,74168.0,74142.0,0.17776]
["bitfinex","BTCUSD",1773668722920,0.2267913,74168.0,74128.0,0.06744999]
["bitfinex","BTCUSD",1773668722921,0.73353391,74159.0,74129.0,1e-08]
["bitfinex","BTCUSD",1773668723118,0.2267913,74158.0,74131.0,0.17812]
["bitfinex","BTCUSD",1773668724122,0.03234816,74157.0,74131.0,0.17812]
["bitfinex","BTCUSD",1773668724319,0.03234816,74157.0,74132.0,0.0014]
["bitfinex","BTCUSD",1773668724728,0.03234816,74155.0,74133.0,0.06744634]
["bitfinex","BTCUSD",1773668724958,0.03234816,74155.0,74134.0,0.35724]
["bitfinex","BTCUSD",1773668725334,0.03234816,74155.0,74135.0,0.0014]
["bitfinex","BTCUSD",1773668725940,0.03234816,74155.0,74136.0,0.35716]
["bitfinex","BTCUSD",1773668726492,0.00035186,74159.0,74137.0,0.7192445]
["bitfinex","BTCUSD",1773668726615,0.09977151,74159.0,74137.0,0.7192445]
["bitfinex","BTCUSD",1773668726833,0.09977151,74159.0,74138.0,0.17772]
["bitfinex","BTCUSD",1773668726834,0.09365655,74159.0,74138.0,0.17772]
["bitfinex","BTCUSD",1773668727010,0.82719046,74159.0,74139.0,0.17944]
["bitfinex","BTCUSD",1773668727214,0.82719046,74159.0,74140.0,0.0014]
["bitfinex","BTCUSD",1773668727417,0.0002,74142.0,74129.0,1e-08]
["bitfinex","BTCUSD",1773668727615,0.0002,74142.0,74130.0,0.06744907]
["bitfinex","BTCUSD",1773668727935,0.09365655,74159.0,74131.0,0.7192445]
["bitfinex","BTCUSD",1773668728347,0.0262332,74159.0,74131.0,0.7192445]
["bitfinex","BTCUSD",1773668728578,0.0272332,74159.0,74132.0,0.10937]
["bitfinex","BTCUSD",1773668728816,0.001,74159.0,74133.0,0.24580634]
["bitfinex","BTCUSD",1773668729363,0.03334816,74159.0,74133.0,0.24580634]
["bitfinex","BTCUSD",1773668729585,0.0002,74172.0,74140.0,0.1682236]
["bitfinex","BTCUSD",1773668729586,0.03948273,74171.0,74140.0,0.1682236]
["bitfinex","BTCUSD",1773668729808,0.03958824,74171.0,74140.0,0.1682236]
["bitfinex","BTCUSD",1773668730043,0.03958824,74171.0,74134.0,0.0384]
["bitfinex","BTCUSD",1773668730268,0.03958824,74171.0,74141.0,0.178]
["bitfinex","BTCUSD",1773668730700,0.03958824,74171.0,74142.0,0.0014]
["bitfinex","BTCUSD",1773668730911,0.03958824,74171.0,74143.0,0.0014]
["bitfinex","BTCUSD",1773668730912,0.03948273,74169.0,74143.0,0.0014]
["bitfinex","BTCUSD",1773668731264,0.2267913,74168.0,74143.0,0.0014]
["bitfinex","BTCUSD",1773668731660,0.03234816,74167.0,74143.0,0.0014]
["bitfinex","BTCUSD",1773668732704,0.03138736,74167.0,74143.0,0.0014]
["bitfinex","BTCUSD",1773668733010,0.09880323,74167.0,74144.0,0.06743634]
["bitfinex","BTCUSD",1773668733188,0.73353391,74159.0,74134.0,0.03799803]
["bitfinex","BTCUSD",1773668733387,0.09880323,74167.0,74133.0,0.06744543]
["bitfinex","BTCUSD",1773668733388,0.2267913,74161.0,74133.0,0.06744543]
["bitfinex","BTCUSD",1773668733557,0.01514883,74160.0,74134.0,0.06744511]
["bitfinex","BTCUSD",1773668733761,0.2267913,74165.0,74134.0,0.06744511]
["bitfinex","BTCUSD",1773668733958,0.09880323,74167.0,74115.0,0.06746231]
["bitfinex","BTCUSD",1773668733959,0.1682236,74150.0,74115.0,0.06746231]
["bitfinex","BTCUSD",1773668734182,0.73353391,74159.0,74102.0,0.06747456]
["bitfinex","BTCUSD",1773668734183,0.2267913,74141.0,74102.0,0.06747456]
["bitfinex","BTCUSD",1773668734396,0.09880323,74167.0,74102.0,0.06747456]
["bitfinex","BTCUSD",1773668734397,0.04007048,74172.0,74103.0,0.37837306]
["bitfinex","BTCUSD",1773668734605,0.20197939,74187.0,74103.0,0.37837306]
["bitfinex","BTCUSD",1773668734606,0.0002,74187.0,74106.0,0.1415]
["bitfinex","BTCUSD",1773668734961,0.0002,74187.0,74104.0,5.05947552]
["bitfinex","BTCUSD",1773668734962,0.73353391,74190.0,74151.0,0.78667447]
["bitfinex","BTCUSD",1773668735078,0.06738357,74203.0,74151.0,0.78667447]
["bitfinex","BTCUSD",1773668735079,0.06738357,74203.0,74153.0,0.0384]
["bitfinex","BTCUSD",1773668735285,0.00066959,74199.0,74155.0,0.0384]
["bitfinex","BTCUSD",1773668735505,0.06805652,74199.0,74155.0,0.0384]
["bitfinex","BTCUSD",1773668735702,0.29484782,74199.0,74154.0,0.0014]
["bitfinex","BTCUSD",1773668735906,0.58422403,74189.0,74155.0,0.0014]
["bitfinex","BTCUSD",1773668736105,0.58422403,74189.0,74151.0,0.96379447]
["bitfinex","BTCUSD",1773668736106,0.1682236,74180.0,74151.0,0.96379447]
["bitfinex","BTCUSD",1773668736304,0.0002,74167.0,74156.0,0.0014]
["bitfinex","BTCUSD",1773668736508,0.0002,74167.0,74157.0,0.0014]
["bitfinex","BTCUSD",1773668736952,0.07183089,74177.0,74158.0,0.0674236]
["bitfinex","BTCUSD",1773668737142,0.1392374,74177.0,74158.0,0.0674236]
["bitfinex","BTCUSD",1773668737317,0.07183089,74177.0,74158.0,0.0674236]
["bitfinex","BTCUSD",1773668737498,0.07193642,74177.0,74158.0,0.0674236]
["bitfinex","BTCUSD",1773668737699,0.07193642,74177.0,74159.0,0.0014]
["bitfinex","BTCUSD",1773668739013,0.2267913,74188.0,74159.0,0.0014]
["bitfinex","BTCUSD",1773668739014,0.06795089,74199.0,74161.0,0.06742088]
["bitfinex","BTCUSD",1773668739230,0.06795089,74199.0,74162.0,0.00043937]
["bitfinex","BTCUSD",1773668739424,0.000564,74199.0,74162.0,0.00043937]
["bitfinex","BTCUSD",1773668739654,1e-08,74240.0,74170.0,0.1682236]
["bitfinex","BTCUSD",1773668739815,1e-08,74240.0,74162.0,0.00043937]
["bitfinex","BTCUSD",1773668739816,0.1682236,74230.0,74180.0,0.1682736]
["bitfinex","BTCUSD",1773668740036,0.2267913,74238.0,74181.0,0.46093726]
["bitfinex","BTCUSD",1773668740185,0.0014,74237.0,74182.0,0.458703]
["bitfinex","BTCUSD",1773668740384,0.2267913,74236.0,74182.0,0.458703]
["bitfinex","BTCUSD",1773668740588,0.2267913,74236.0,74183.0,0.0384]
["bitfinex","BTCUSD",1773668740796,0.07183089,74209.0,74181.0,0.00038924]
["bitfinex","BTCUSD",1773668740996,0.07183089,74207.0,74182.0,0.0014]
["bitfinex","BTCUSD",1773668741218,0.07183089,74205.0,74182.0,0.0014]
["bitfinex","BTCUSD",1773668741420,0.07183089,74203.0,74182.0,0.0014]
["bitfinex","BTCUSD",1773668741789,0.07183089,74201.0,74182.0,0.0014]
["bitfinex","BTCUSD",1773668742622,0.07183089,74201.0,74167.0,0.06741475]
["bitfinex","BTCUSD",1773668742623,0.07183089,74197.0,74164.0,0.06741798]
["bitfinex","BTCUSD",1773668742820,0.07183089,74191.0,74161.0,0.00010553]
["bitfinex","BTCUSD",1773668743018,0.95724442,74189.0,74161.0,0.00010553]
["bitfinex","BTCUSD",1773668743626,0.0673918,74196.0,74161.0,0.00010553]
["bitfinex","BTCUSD",1773668743627,0.24480001,74240.0,74180.0,0.17413463]
["bitfinex","BTCUSD",1773668743800,0.06753866,74252.0,74241.0,0.07357764]
["bitfinex","BTCUSD",1773668743999,0.06753866,74252.0,74237.0,0.00136]
["bitfinex","BTCUSD",1773668744000,0.06734145,74249.0,74237.0,0.00136]
["bitfinex","BTCUSD",1773668744247,0.06754547,74245.0,74210.0,0.1682236]
["bitfinex","BTCUSD",1773668744408,0.06754547,74245.0,74209.0,0.17788]
["bitfinex","BTCUSD",1773668744805,0.06754547,74245.0,74210.0,0.06737636]
["bitfinex","BTCUSD",1773668745055,0.0002,74238.0,74210.0,0.23521469]
["bitfinex","BTCUSD",1773668745403,0.0002,74238.0,74211.0,0.00013473]
["bitfinex","BTCUSD",1773668745603,0.0002,74238.0,74212.0,0.00010806]
["bitfinex","BTCUSD",1773668745809,0.0002,74238.0,74213.0,6.951e-05]
["bitfinex","BTCUSD",1773668746103,0.0002,74238.0,74210.0,0.06737636]
["bitfinex","BTCUSD",1773668746104,0.0002,74238.0,74214.0,0.35304]
["bitfinex","BTCUSD",1773668746540,0.07183089,74236.0,74210.0,0.06737636]
["bitfinex","BTCUSD",1773668746742,0.07183089,74236.0,74211.0,0.00136]
["bitfinex","BTCUSD",1773668746922,0.07183089,74236.0,74212.0,0.06737454]
["bitfinex","BTCUSD",1773668747130,0.0002,74238.0,74212.0,0.06737454]
["bitfinex","BTCUSD",1773668747380,0.0675513,74238.0,74212.0,0.06737454]
["bitfinex","BTCUSD",1773668747569,0.2267913,74237.0,74203.0,0.2452622]
["bitfinex","BTCUSD",1773668747834,0.2267913,74237.0,74203.0,0.17788]
["bitfinex","BTCUSD",1773668748026,0.2267913,74237.0,74202.0,0.06738355]
["bitfinex","BTCUSD",1773668748214,0.2267913,74237.0,74192.0,0.06739271]
["bitfinex","BTCUSD",1773668748414,0.2267913,74237.0,74191.0,0.02496907]
["bitfinex","BTCUSD",1773668748415,0.2267913,74235.0,74191.0,0.06739313]
["bitfinex","BTCUSD",1773668748709,0.01244797,74234.0,74180.0,0.06745349]
["bitfinex","BTCUSD",1773668749011,0.2267913,74231.0,74181.0,0.01729802]
["bitfinex","BTCUSD",1773668749378,0.2267913,74229.0,74181.0,0.01729802]
["bitfinex","BTCUSD",1773668750418,0.06735187,74237.0,74183.0,0.03234816]
["bitfinex","BTCUSD",1773668750617,0.06735185,74237.0,74188.0,0.0384]
["bitfinex","BTCUSD",1773668750818,0.06755164,74238.0,74190.0,0.0384]
["bitfinex","BTCUSD",1773668751019,0.2267913,74237.0,74192.0,0.0384]
["bitfinex","BTCUSD",1773668751219,0.2267913,74237.0,74193.0,0.47297519]
["bitfinex","BTCUSD",1773668751563,0.2267913,74237.0,74192.0,0.0384]
["bitfinex","BTCUSD",1773668751564,0.2267913,74237.0,74194.0,0.11320194]
["bitfinex","BTCUSD",1773668751834,0.2267913,74237.0,74194.0,0.00380194]
["bitfinex","BTCUSD",1773668752336,0.2267913,74237.0,74195.0,0.953426]
["bitfinex","BTCUSD",1773668752631,0.0002,74238.0,74200.0,0.16779906]
["bitfinex","BTCUSD",1773668752788,0.0002,74238.0,74201.0,0.62795228]
["bitfinex","BTCUSD",1773668753000,0.0002,74238.0,74203.0,0.13813088]
["bitfinex","BTCUSD",1773668753263,0.0002,74238.0,74204.0,0.74780373]
["bitfinex","BTCUSD",1773668753409,0.0002,74238.0,74205.0,0.00516868]
["bitfinex","BTCUSD",1773668753768,0.06754431,74246.0,74205.0,0.00516868]
["bitfinex","BTCUSD",1773668753769,0.0002,74246.0,74205.0,0.00516868]
["bitfinex","BTCUSD",1773668753982,0.10596405,74285.0,74205.0,0.00516868]
["bitfinex","BTCUSD",1773668753983,0.23959311,74292.0,74238.0,0.0384]
["bitfinex","BTCUSD",1773668754159,0.23959311,74292.0,74240.0,0.0384]
["bitfinex","BTCUSD",1773668754160,0.00030535,74278.0,74240.0,0.0384]
["bitfinex","BTCUSD",1773668754470,0.00030535,74278.0,74241.0,0.289383]
["bitfinex","BTCUSD",1773668755034,0.00030535,74278.0,74242.0,0.06734732]
["bitfinex","BTCUSD",1773668755668,0.00030535,74278.0,74243.0,1.744832]
["bitfinex","BTCUSD",1773668755868,0.00030535,74278.0,74245.0,0.0384]
["bitfinex","BTCUSD",1773668756074,0.00030535,74278.0,74246.0,0.03374816]
["bitfinex","BTCUSD",1773668756283,0.00010535,74278.0,74249.0,0.0384]
["bitfinex","BTCUSD",1773668756428,0.00010535,74278.0,74246.0,0.03374816]
["bitfinex","BTCUSD",1773668756429,0.00191,74286.0,74252.0,0.03234816]
["bitfinex","BTCUSD",1773668756632,0.00191,74286.0,74253.0,0.0398]
["bitfinex","BTCUSD",1773668757039,0.06921758,74286.0,74254.0,0.17544]
["bitfinex","BTCUSD",1773668757242,0.00191,74286.0,74255.0,0.17916]
["bitfinex","BTCUSD",1773668757780,0.06921771,74286.0,74255.0,0.17776]
["bitfinex","BTCUSD",1773668758078,0.06921771,74286.0,74253.0,0.24397734]
["bitfinex","BTCUSD",1773668758233,0.06921771,74286.0,74256.0,0.0014]
["bitfinex","BTCUSD",1773668758429,0.06921771,74286.0,74251.0,0.75979637]
["bitfinex","BTCUSD",1773668758635,0.23959311,74285.0,74253.0,0.06733734]
["bitfinex","BTCUSD",1773668759255,0.23959311,74285.0,74241.0,0.06734811]
["bitfinex","BTCUSD",1773668759256,0.23959311,74283.0,74246.0,0.06734359]
["bitfinex","BTCUSD",1773668759456,0.23959311,74283.0,74245.0,0.0673446]
["bitfinex","BTCUSD",1773668759784,0.23959311,74283.0,74246.0,0.0014]
["bitfinex","BTCUSD",1773668760383,0.24095311,74283.0,74246.0,0.0014]
["bitfinex","BTCUSD",1773668760734,0.16779906,74280.0,74246.0,0.0014]
["bitfinex","BTCUSD",1773668760934,0.23959311,74278.0,74234.0,0.06735396]
["bitfinex","BTCUSD",1773668761178,0.23959311,74278.0,74236.0,0.06735276]
["bitfinex","BTCUSD",1773668761179,0.06731558,74277.0,74236.0,0.06735276]
["bitfinex","BTCUSD",1773668761362,0.23959311,74276.0,74236.0,0.06735276]
["bitfinex","BTCUSD",1773668762269,0.23959311,74274.0,74237.0,0.0014]
["bitfinex","BTCUSD",1773668762590,0.23959311,74274.0,74238.0,0.0014]
["bitfinex","BTCUSD",1773668762791,0.23959311,74272.0,74238.0,0.0014]
["bitfinex","BTCUSD",1773668763192,0.06732102,74271.0,74239.0,0.06735004]
["bitfinex","BTCUSD",1773668763417,0.00136,74275.0,74239.0,0.06735004]
["bitfinex","BTCUSD",1773668763418,0.02138388,74295.0,74240.0,0.01323151]
["bitfinex","BTCUSD",1773668763544,0.02138388,74295.0,74240.0,0.15575851]
["bitfinex","BTCUSD",1773668763545,0.06932295,74286.0,74240.0,0.15575851]
["bitfinex","BTCUSD",1773668763749,0.06750888,74285.0,74241.0,0.471681]
["bitfinex","BTCUSD",1773668763954,0.06750888,74285.0,74242.0,0.01390463]
["bitfinex","BTCUSD",1773668764153,0.23959311,74284.0,74242.0,0.01390463]
["bitfinex","BTCUSD",1773668764354,0.23959311,74284.0,74243.0,0.0014]
["bitfinex","BTCUSD",1773668764549,0.23959311,74284.0,74243.0,0.01732483]
["bitfinex","BTCUSD",1773668764778,0.23959311,74284.0,74243.0,0.01592483]
["bitfinex","BTCUSD",1773668764969,0.23959311,74284.0,74244.0,0.0014]
["bitfinex","BTCUSD",1773668765147,0.23959311,74284.0,74245.0,0.01592439]
["bitfinex","BTCUSD",1773668765349,0.06731015,74283.0,74246.0,0.06734369]
["bitfinex","BTCUSD",1773668765552,0.06731015,74283.0,74247.0,0.01592397]
["bitfinex","BTCUSD",1773668766081,0.23959311,74282.0,74247.0,0.01592397]
["bitfinex","BTCUSD",1773668766508,0.23959311,74282.0,74248.0,0.0014]
["bitfinex","BTCUSD",1773668766717,0.23959311,74282.0,74249.0,0.0014]
["bitfinex","BTCUSD",1773668766891,0.23959311,74282.0,74242.0,0.17768]
["bitfinex","BTCUSD",1773668766892,0.23959311,74267.0,74226.0,0.17768]
["bitfinex","BTCUSD",1773668767093,0.23959311,74267.0,74226.0,0.24503911]
["bitfinex","BTCUSD",1773668767716,0.06732555,74266.0,74227.0,0.06736093]
["bitfinex","BTCUSD",1773668767919,0.23959311,74259.0,74227.0,0.06736093]
["bitfinex","BTCUSD",1773668768491,0.23959311,74259.0,74228.0,0.0014]
["bitfinex","BTCUSD",1773668768838,0.16781798,74260.0,74217.0,0.06737]
["bitfinex","BTCUSD",1773668768839,0.23959311,74249.0,74217.0,0.06737]
["bitfinex","BTCUSD",1773668768983,0.23959311,74249.0,74218.0,0.00628636]
["bitfinex","BTCUSD",1773668769410,0.23959311,74249.0,74217.0,0.0677218]
["bitfinex","BTCUSD",1773668769411,0.16781798,74240.0,74217.0,0.0677218]
["bitfinex","BTCUSD",1773668769607,0.73325114,74248.0,74217.0,0.0677218]
["bitfinex","BTCUSD",1773668769608,0.73325114,74248.0,74219.0,0.0014]
["bitfinex","BTCUSD",1773668769813,0.23959311,74245.0,74220.0,0.06736728]
["bitfinex","BTCUSD",1773668770338,0.23959311,74245.0,74217.0,0.0003518]
["bitfinex","BTCUSD",1773668770563,0.23959311,74239.0,74218.0,0.0014]
["bitfinex","BTCUSD",1773668770767,0.23959311,74239.0,74217.0,0.0003518]
["bitfinex","BTCUSD",1773668770967,0.23959311,74239.0,74219.0,0.0014]
["bitfinex","BTCUSD",1773668771852,0.06735095,74238.0,74220.0,0.06736728]
["bitfinex","BTCUSD",1773668772048,0.06735095,74238.0,74221.0,0.0014]
["bitfinex","BTCUSD",1773668773926,0.23959311,74242.0,74221.0,0.0014]
["bitfinex","BTCUSD",1773668773927,0.23959311,74266.0,74222.0,0.76021148]
["bitfinex","BTCUSD",1773668774150,0.25209978,74265.0,74222.0,0.7612245]
["bitfinex","BTCUSD",1773668774381,0.23959311,74263.0,74222.0,0.7612245]
["bitfinex","BTCUSD",1773668774551,0.001,74238.0,74222.0,0.7612245]
["bitfinex","BTCUSD",1773668774728,0.23959311,74259.0,74222.0,0.7612245]
["bitfinex","BTCUSD",1773668774930,0.01250727,74258.0,74222.0,0.7612245]
["bitfinex","BTCUSD",1773668775182,0.01250727,74257.0,74223.0,0.00375921]
["bitfinex","BTCUSD",1773668775335,0.01250727,74256.0,74223.0,0.00375921]
["bitfinex","BTCUSD",1773668775689,0.01250723,74255.0,74223.0,0.00375921]
["bitfinex","BTCUSD",1773668775826,0.0014,74260.0,74224.0,0.06736365]
["bitfinex","BTCUSD",1773668776025,0.06732646,74265.0,74225.0,0.0037591]
["bitfinex","BTCUSD",1773668776266,0.16781798,74260.0,74224.0,0.06736365]
["bitfinex","BTCUSD",1773668776483,0.01250611,74259.0,74225.0,0.00241306]
["bitfinex","BTCUSD",1773668776682,5e-05,74268.0,74225.0,0.0022728]
["bitfinex","BTCUSD",1773668776864,0.0014,74264.0,74225.0,0.0022728]
["bitfinex","BTCUSD",1773668777468,0.16781798,74250.0,74224.0,0.06736365]
["bitfinex","BTCUSD",1773668777846,0.16781798,74250.0,74225.0,0.0014]
["bitfinex","BTCUSD",1773668778019,0.06873621,74255.0,74226.0,0.06736184]
["bitfinex","BTCUSD",1773668778215,0.06873582,74255.0,74226.0,0.06736184]
["bitfinex","BTCUSD",1773668778510,0.0014,74255.0,74226.0,0.06736184]
["bitfinex","BTCUSD",1773668779140,0.0014,74254.0,74226.0,0.06736184]
["bitfinex","BTCUSD",1773668779504,0.06733485,74256.0,74226.0,0.06736184]
["bitfinex","BTCUSD",1773668779717,0.0014,74253.0,74226.0,0.06736184]
["bitfinex","BTCUSD",1773668780328,0.01253151,74252.0,74226.0,0.06736184]
["bitfinex","BTCUSD",1773668780517,0.16781798,74250.0,74226.0,0.06736184]
["bitfinex","BTCUSD",1773668780712,0.40741109,74250.0,74226.0,0.06736184]
["bitfinex","BTCUSD",1773668780901,0.0125336,74249.0,74226.0,0.06736184]
["bitfinex","BTCUSD",1773668781105,0.0125336,74248.0,74226.0,0.06736184]
["bitfinex","BTCUSD",1773668781303,0.0125336,74247.0,74226.0,0.06736184]
["bitfinex","BTCUSD",1773668781548,0.0125336,74246.0,74226.0,0.06736184]
["bitfinex","BTCUSD",1773668781787,0.23959311,74250.0,74226.0,0.06736184]
["bitfinex","BTCUSD",1773668781944,0.0125359,74249.0,74226.0,0.06736184]
["bitfinex","BTCUSD",1773668782139,0.23959311,74250.0,74226.0,0.06736184]
["bitfinex","BTCUSD",1773668782770,0.06732991,74262.0,74227.0,0.00227194]
["bitfinex","BTCUSD",1773668782986,0.0014,74259.0,74227.0,0.00367194]
["bitfinex","BTCUSD",1773668783389,0.0014,74259.0,74227.0,0.0014]
["bitfinex","BTCUSD",1773668783670,0.0014,74258.0,74227.0,0.0014]
["bitfinex","BTCUSD",1773668784248,0.06873282,74258.0,74228.0,0.06736002]
["bitfinex","BTCUSD",1773668784590,0.0014,74257.0,74228.0,0.06736002]
["bitfinex","BTCUSD",1773668785294,0.0014,74257.0,74223.0,0.06736365]
["bitfinex","BTCUSD",1773668785295,0.2252532,74247.0,74223.0,0.06876456]
["bitfinex","BTCUSD",1773668785422,0.39307107,74240.0,74224.0,0.0014]
["bitfinex","BTCUSD",1773668785864,0.39307107,74240.0,74223.0,0.06736456]
["bitfinex","BTCUSD",1773668786068,0.2252532,74240.0,74217.0,0.0003518]
["bitfinex","BTCUSD",1773668786287,0.23516781,74240.0,74217.0,0.06772161]
["bitfinex","BTCUSD",1773668786504,0.06734994,74240.0,74217.0,0.06772161]
["bitfinex","BTCUSD",1773668786930,0.2252532,74267.0,74218.0,0.24993032]
["bitfinex","BTCUSD",1773668787162,0.2252532,74267.0,74222.0,0.7286607]
["bitfinex","BTCUSD",1773668787365,0.2252532,74267.0,74223.0,0.01578829]
["bitfinex","BTCUSD",1773668788039,5e-05,74268.0,74231.0,0.24993032]
["bitfinex","BTCUSD",1773668788244,5e-05,74268.0,74234.0,0.24993032]
["bitfinex","BTCUSD",1773668788470,5e-05,74268.0,74236.0,0.24993032]
["bitfinex","BTCUSD",1773668788869,5e-05,74268.0,74236.0,0.24978272]
["bitfinex","BTCUSD",1773668789535,5e-05,74268.0,74236.0,0.09517176]
["bitfinex","BTCUSD",1773668789886,5e-05,74268.0,74233.0,0.07099372]
["bitfinex","BTCUSD",1773668790159,5e-05,74268.0,74238.0,0.06735095]
["bitfinex","BTCUSD",1773668790715,0.2252532,74267.0,74239.0,0.0014]
["bitfinex","BTCUSD",1773668791321,0.2252532,74267.0,74240.0,0.0014]
["bitfinex","BTCUSD",1773668792120,0.2252532,74267.0,74235.0,0.06735095]
["bitfinex","BTCUSD",1773668792121,0.2252532,74259.0,74226.0,0.06736184]
["bitfinex","BTCUSD",1773668792327,0.06733281,74258.0,74226.0,0.06736184]
["bitfinex","BTCUSD",1773668792457,0.06733281,74258.0,74226.0,0.06771364]
["bitfinex","BTCUSD",1773668792658,0.2252532,74261.0,74226.0,0.06771364]
["bitfinex","BTCUSD",1773668792894,0.2252532,74261.0,74227.0,0.01713519]
["bitfinex","BTCUSD",1773668793094,0.06732616,74266.0,74227.0,0.01713519]
["bitfinex","BTCUSD",1773668793433,0.0014,74265.0,74228.0,0.0014]
["bitfinex","BTCUSD",1773668793586,0.06732616,74266.0,74228.0,0.0014]
["bitfinex","BTCUSD",1773668793788,0.00025,74268.0,74230.0,0.16781787]
["bitfinex","BTCUSD",1773668794031,0.00025,74268.0,74231.0,0.01713425]
["bitfinex","BTCUSD",1773668794032,0.2252532,74267.0,74231.0,0.01713425]
["bitfinex","BTCUSD",1773668794252,0.01255654,74266.0,74231.0,0.01713425]
["bitfinex","BTCUSD",1773668794380,0.2252532,74264.0,74231.0,0.0673573]
["bitfinex","BTCUSD",1773668794737,0.2252532,74262.0,74231.0,0.0673573]
["bitfinex","BTCUSD",1773668794892,0.2252532,74260.0,74231.0,0.0673573]
["bitfinex","BTCUSD",1773668795093,0.2252532,74258.0,74231.0,0.0673573]
["bitfinex","BTCUSD",1773668795304,0.06732646,74265.0,74231.0,0.0673573]
["bitfinex","BTCUSD",1773668795305,0.20109635,74306.0,74249.0,0.46888688]
["bitfinex","BTCUSD",1773668795517,5e-05,74312.0,74249.0,0.46888688]
["bitfinex","BTCUSD",1773668795518,5e-05,74312.0,74308.0,0.237462]
["bitfinex","BTCUSD",1773668795935,5e-05,74312.0,74278.0,0.15877772]
["bitfinex","BTCUSD",1773668795936,5e-05,74312.0,74286.0,0.10585181]
["bitfinex","BTCUSD",1773668796108,5e-05,74312.0,74251.0,0.1799]
["bitfinex","BTCUSD",1773668796109,5e-05,74312.0,74287.0,0.0014]
["bitfinex","BTCUSD",1773668796308,5e-05,74312.0,74289.0,0.06730471]
["bitfinex","BTCUSD",1773668796507,0.00015535,74312.0,74289.0,0.06730471]
["bitfinex","BTCUSD",1773668799833,0.00015535,74312.0,74289.0,0.06715719]
["bitfinex","BTCUSD",1773668800892,0.00015535,74312.0,74290.0,0.0014]
["bitfinex","BTCUSD",1773668802408,0.00015535,74312.0,74277.0,0.03234816]
["bitfinex","BTCUSD",1773668802636,0.00015535,74312.0,74272.0,0.06732012]
["bitfinex","BTCUSD",1773668802637,0.16781787,74310.0,74272.0,0.06732012]
["bitfinex","BTCUSD",1773668802779,0.00015535,74312.0,74272.0,0.06732012]
["bitfinex","BTCUSD",1773668802780,0.2252532,74298.0,74272.0,0.06732012]
["bitfinex","BTCUSD",1773668803598,0.2252532,74298.0,74273.0,0.0014]
["bitfinex","BTCUSD",1773668803925,0.2252532,74298.0,74272.0,0.06732012]
["bitfinex","BTCUSD",1773668804541,0.2252532,74296.0,74261.0,0.06733009]
["bitfinex","BTCUSD",1773668805150,0.16781787,74290.0,74258.0,0.06733248]
["bitfinex","BTCUSD",1773668805326,0.2252532,74289.0,74261.0,0.0014]
["bitfinex","BTCUSD",1773668805511,0.2252532,74289.0,74258.0,0.06733248]
["bitfinex","BTCUSD",1773668806517,0.2252532,74287.0,74253.0,0.06733734]
["bitfinex","BTCUSD",1773668807140,0.2252532,74285.0,74254.0,0.0014]
["bitfinex","BTCUSD",1773668807513,0.1752532,74285.0,74254.0,0.0014]
["bitfinex","BTCUSD",1773668807752,0.2252532,74283.0,74254.0,0.0014]
["bitfinex","BTCUSD",1773668808459,0.2252532,74283.0,74250.0,0.06733734]
["bitfinex","BTCUSD",1773668808460,0.72841353,74278.0,74245.0,0.0014]
["bitfinex","BTCUSD",1773668808659,0.72841353,74278.0,74231.0,0.0673573]
["bitfinex","BTCUSD",1773668808660,0.2252532,74277.0,74246.0,0.0014]
["bitfinex","BTCUSD",1773668808828,0.2252532,74277.0,74272.0,0.15926]
["bitfinex","BTCUSD",1773668809034,0.0014,74276.0,74272.0,0.1587824]
["bitfinex","BTCUSD",1773668809228,0.2252532,74277.0,74249.0,0.0014]
["bitfinex","BTCUSD",1773668809548,0.72841353,74278.0,74250.0,0.16781787]
["bitfinex","BTCUSD",1773668809955,0.72841353,74278.0,74249.0,0.0014]
["bitfinex","BTCUSD",1773668810163,0.2252532,74277.0,74249.0,0.0014]
["bitfinex","BTCUSD",1773668810564,0.2252532,74277.0,74264.0,0.06732737]
["bitfinex","BTCUSD",1773668810800,0.2266532,74277.0,74264.0,0.06732737]
["bitfinex","BTCUSD",1773668811209,0.002,74276.0,74264.0,0.06732737]
["bitfinex","BTCUSD",1773668811431,0.06741065,74289.0,74264.0,0.06732737]
["bitfinex","BTCUSD",1773668811432,0.00010529,74289.0,74264.0,0.06732737]
["bitfinex","BTCUSD",1773668811634,0.00010529,74289.0,74265.0,0.00228694]
["bitfinex","BTCUSD",1773668811798,0.00010529,74289.0,74265.0,0.00363428]
["bitfinex","BTCUSD",1773668812003,0.26801597,74373.0,74264.0,0.06732737]
["bitfinex","BTCUSD",1773668812004,0.00025,74312.0,74279.0,0.16781787]
["bitfinex","BTCUSD",1773668812246,0.00035531,74312.0,74280.0,0.0014]
["bitfinex","BTCUSD",1773668812439,0.06763946,74312.0,74281.0,0.24155219]
["bitfinex","BTCUSD",1773668813036,0.0676396,74312.0,74282.0,0.06731105]
["bitfinex","BTCUSD",1773668813343,0.00035531,74312.0,74290.0,0.16781787]
["bitfinex","BTCUSD",1773668813501,0.00035531,74312.0,74291.0,0.0014]
["bitfinex","BTCUSD",1773668814127,0.0007622,74320.0,74300.0,0.16781787]
["bitfinex","BTCUSD",1773668814330,0.0007622,74320.0,74282.0,0.06731105]
["bitfinex","BTCUSD",1773668814331,0.23014166,74319.0,74282.0,0.06731105]
["bitfinex","BTCUSD",1773668814645,0.23014166,74319.0,74283.0,0.0014]
["bitfinex","BTCUSD",1773668815292,0.06728478,74311.0,74284.0,0.06870924]
["bitfinex","BTCUSD",1773668815535,0.29742644,74311.0,74285.0,0.0014]
["bitfinex","BTCUSD",1773668815968,0.29742644,74311.0,74284.0,0.06730924]
["bitfinex","BTCUSD",1773668816280,0.29742644,74311.0,74285.0,0.0014]
["bitfinex","BTCUSD",1773668816630,0.23014166,74311.0,74285.0,0.0014]
["bitfinex","BTCUSD",1773668817265,0.23014166,74311.0,74286.0,0.06730743]
["bitfinex","BTCUSD",1773668817865,0.00032915,74312.0,74290.0,0.16781787]
["bitfinex","BTCUSD",1773668818064,0.00032915,74312.0,74286.0,0.06730743]
["bitfinex","BTCUSD",1773668818264,0.06761313,74312.0,74286.0,0.06730743]
["bitfinex","BTCUSD",1773668818467,0.23014166,74311.0,74287.0,0.0014]
["bitfinex","BTCUSD",1773668819082,0.23014166,74311.0,74288.0,0.0014]
["bitfinex","BTCUSD",1773668820602,0.23014166,74311.0,74232.0,0.06735639]
["bitfinex","BTCUSD",1773668820603,0.72837301,74279.0,74232.0,0.06735639]
["bitfinex","BTCUSD",1773668820772,0.23014166,74278.0,74232.0,0.06735639]
["bitfinex","BTCUSD",1773668821542,0.23014166,74278.0,74246.0,0.00022]
["bitfinex","BTCUSD",1773668821722,0.23014166,74276.0,74247.0,0.0014]
["bitfinex","BTCUSD",1773668821880,0.23014166,74276.0,74246.0,0.00032531]
["bitfinex","BTCUSD",1773668822082,0.23014166,74276.0,74248.0,0.0014]
["bitfinex","BTCUSD",1773668822850,0.23014166,74274.0,74249.0,0.0014]
["bitfinex","BTCUSD",1773668823407,0.0673174,74275.0,74249.0,0.0014]
["bitfinex","BTCUSD",1773668823408,0.16781787,74270.0,74249.0,0.0014]
["bitfinex","BTCUSD",1773668823637,0.23014166,74269.0,74241.0,0.06734802]
["bitfinex","BTCUSD",1773668823834,0.23022191,74269.0,74241.0,0.06734802]
["bitfinex","BTCUSD",1773668824038,0.23022191,74269.0,74240.0,0.06734913]
["bitfinex","BTCUSD",1773668824397,0.23022191,74269.0,74239.0,0.06756962]
["bitfinex","BTCUSD",1773668824616,0.23014166,74267.0,74239.0,0.06756962]
["bitfinex","BTCUSD",1773668824987,0.23014166,74310.0,74258.0,0.48810507]
["bitfinex","BTCUSD",1773668825186,0.23014166,74310.0,74259.0,0.30869629]
["bitfinex","BTCUSD",1773668825187,0.11940466,74309.0,74259.0,0.30869629]
["bitfinex","BTCUSD",1773668825475,0.23022204,74310.0,74259.0,0.30869629]
["bitfinex","BTCUSD",1773668825476,8.038e-05,74310.0,74282.0,0.23897481]
["bitfinex","BTCUSD",1773668825678,8.038e-05,74310.0,74281.0,0.67636619]
["bitfinex","BTCUSD",1773668825871,8.038e-05,74310.0,74283.0,0.0014]
["bitfinex","BTCUSD",1773668827051,8.038e-05,74310.0,74284.0,0.06730924]
["bitfinex","BTCUSD",1773668828170,8.038e-05,74310.0,74290.0,0.16781787]
["bitfinex","BTCUSD",1773668828391,8.038e-05,74310.0,74291.0,0.0014]
["bitfinex","BTCUSD",1773668828572,0.0002,74319.0,74291.0,0.0014]
["bitfinex","BTCUSD",1773668828775,0.0002,74319.0,74291.0,0.00148038]
["bitfinex","BTCUSD",1773668828974,0.0002,74319.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773668829158,0.0002,74319.0,74293.0,0.0014]
["bitfinex","BTCUSD",1773668829752,0.0002,74319.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773668830159,0.0002,74310.0,74293.0,0.0014]
["bitfinex","BTCUSD",1773668830499,0.0002,74310.0,74294.0,0.0014]
["bitfinex","BTCUSD",1773668830756,0.0002,74319.0,74294.0,0.0014]
["bitfinex","BTCUSD",1773668830929,0.0002,74318.0,74294.0,0.0014]
["bitfinex","BTCUSD",1773668831130,0.0002,74318.0,74295.0,0.06729927]
["bitfinex","BTCUSD",1773668831927,0.06726307,74336.0,74295.0,0.24493927]
["bitfinex","BTCUSD",1773668832172,0.3978383,74349.0,74301.0,0.23897481]
["bitfinex","BTCUSD",1773668832402,0.3978383,74349.0,74310.0,0.16781787]
["bitfinex","BTCUSD",1773668832543,5e-05,74356.0,74321.0,0.23897481]
["bitfinex","BTCUSD",1773668832720,5e-05,74356.0,74322.0,0.24037481]
["bitfinex","BTCUSD",1773668833163,5e-05,74356.0,74323.0,0.06727392]
["bitfinex","BTCUSD",1773668833811,0.00040113,74356.0,74323.0,0.06727392]
["bitfinex","BTCUSD",1773668834013,0.00040113,74356.0,74319.0,0.24487392]
["bitfinex","BTCUSD",1773668834014,0.23014166,74349.0,74315.0,0.06728116]
["bitfinex","BTCUSD",1773668835305,0.23014166,74349.0,74312.0,0.06728116]
["bitfinex","BTCUSD",1773668835306,0.06724615,74354.0,74317.0,0.23897481]
["bitfinex","BTCUSD",1773668835536,0.06724615,74354.0,74317.0,0.41657481]
["bitfinex","BTCUSD",1773668835715,0.29738781,74354.0,74318.0,0.0014]
["bitfinex","BTCUSD",1773668835926,0.23014166,74353.0,74313.0,0.1776]
["bitfinex","BTCUSD",1773668836140,0.16781787,74350.0,74314.0,0.0014]
["bitfinex","BTCUSD",1773668836338,0.23014166,74353.0,74314.0,0.0014]
["bitfinex","BTCUSD",1773668836552,0.0676461,74356.0,74304.0,0.32299546]
["bitfinex","BTCUSD",1773668836553,0.06764555,74356.0,74315.0,0.41793481]
["bitfinex","BTCUSD",1773668836757,0.00040113,74356.0,74320.0,0.16781787]
["bitfinex","BTCUSD",1773668836901,0.06764603,74356.0,74321.0,0.23897481]
["bitfinex","BTCUSD",1773668837312,0.00040113,74356.0,74322.0,0.06727483]
["bitfinex","BTCUSD",1773668837513,0.00040113,74356.0,74323.0,0.24037481]
["bitfinex","BTCUSD",1773668837903,0.06724497,74355.0,74324.0,0.1776]
["bitfinex","BTCUSD",1773668838103,0.06724497,74355.0,74325.0,0.0014]
["bitfinex","BTCUSD",1773668838302,0.06764569,74356.0,74325.0,0.0014]
["bitfinex","BTCUSD",1773668838817,6e-05,74361.0,74333.0,0.23897481]
["bitfinex","BTCUSD",1773668839015,0.00016527,74361.0,74335.0,0.23897481]
["bitfinex","BTCUSD",1773668839215,0.00016527,74361.0,74336.0,0.06726216]
["bitfinex","BTCUSD",1773668839601,0.00016527,74361.0,74337.0,0.35652]
["bitfinex","BTCUSD",1773668839855,0.06728209,74381.0,74338.0,0.23897481]
["bitfinex","BTCUSD",1773668840029,0.06722645,74376.0,74338.0,0.23932594]
["bitfinex","BTCUSD",1773668840225,0.06722417,74379.0,74338.0,0.23932594]
["bitfinex","BTCUSD",1773668840553,0.0672255,74377.0,74338.0,0.23932594]
["bitfinex","BTCUSD",1773668840754,0.06722441,74378.0,74338.0,0.23932594]
["bitfinex","BTCUSD",1773668840956,6e-05,74381.0,74338.0,0.23932594]
["bitfinex","BTCUSD",1773668840957,0.06722637,74376.0,74338.0,0.23932594]
["bitfinex","BTCUSD",1773668841183,0.06728173,74381.0,74339.0,0.17756]
["bitfinex","BTCUSD",1773668841184,0.0002,74364.0,74339.0,0.17756]
["bitfinex","BTCUSD",1773668841462,0.0002,74364.0,74341.0,0.23897481]
["bitfinex","BTCUSD",1773668841780,6e-05,74381.0,74341.0,0.23897481]
["bitfinex","BTCUSD",1773668842283,6e-05,74381.0,74342.0,0.24536691]
["bitfinex","BTCUSD",1773668842421,6e-05,74381.0,74344.0,0.03234816]
["bitfinex","BTCUSD",1773668842625,6e-05,74381.0,74342.0,0.03234816]
["bitfinex","BTCUSD",1773668842821,6e-05,74381.0,74342.0,0.24536691]
["bitfinex","BTCUSD",1773668843028,6e-05,74381.0,74351.0,0.24536691]
["bitfinex","BTCUSD",1773668843233,6e-05,74381.0,74353.0,0.06724678]
["bitfinex","BTCUSD",1773668843439,6e-05,74381.0,74354.0,0.24536691]
["bitfinex","BTCUSD",1773668843890,6e-05,74381.0,74361.0,0.24536691]
["bitfinex","BTCUSD",1773668844062,6e-05,74381.0,74362.0,0.24676691]
["bitfinex","BTCUSD",1773668844247,6e-05,74381.0,74363.0,0.17752]
["bitfinex","BTCUSD",1773668844451,6e-05,74381.0,74364.0,0.0014]
["bitfinex","BTCUSD",1773668844651,6e-05,74381.0,74353.0,0.06724678]
["bitfinex","BTCUSD",1773668844917,6e-05,74381.0,74354.0,0.0014]
["bitfinex","BTCUSD",1773668845126,6e-05,74381.0,74354.0,0.00150527]
["bitfinex","BTCUSD",1773668845562,6e-05,74381.0,74355.0,0.06724497]
["bitfinex","BTCUSD",1773668846204,6e-05,74381.0,74356.0,0.0014]
["bitfinex","BTCUSD",1773668846484,0.23578379,74382.0,74356.0,0.0014]
["bitfinex","BTCUSD",1773668848004,0.06722146,74381.0,74357.0,0.06724316]
["bitfinex","BTCUSD",1773668848161,0.23672379,74380.0,74357.0,0.06724316]
["bitfinex","BTCUSD",1773668849207,0.06742146,74381.0,74357.0,0.06724316]
["bitfinex","BTCUSD",1773668849609,0.0002,74381.0,74357.0,0.06724316]
["bitfinex","BTCUSD",1773668850599,0.0002,74381.0,74357.0,0.31261007]
["bitfinex","BTCUSD",1773668850806,0.06721785,74385.0,74357.0,0.31261007]
["bitfinex","BTCUSD",1773668851015,0.23672379,74383.0,74358.0,0.0014]
["bitfinex","BTCUSD",1773668851209,0.23672379,74383.0,74359.0,0.0014]
["bitfinex","BTCUSD",1773668851411,5e-05,74356.0,74331.0,0.72558804]
["bitfinex","BTCUSD",1773668851611,1e-08,74356.0,74340.0,0.1672398]
["bitfinex","BTCUSD",1773668851810,1e-08,74356.0,74337.0,0.24536691]
["bitfinex","BTCUSD",1773668852228,1e-08,74356.0,74338.0,0.00212695]
["bitfinex","BTCUSD",1773668852466,1e-08,74356.0,74339.0,0.06725944]
["bitfinex","BTCUSD",1773668852667,1e-08,74356.0,74340.0,0.1707668]
["bitfinex","BTCUSD",1773668852946,1e-08,74356.0,74340.0,0.003527]
["bitfinex","BTCUSD",1773668853107,1e-08,74356.0,74341.0,0.17308]
["bitfinex","BTCUSD",1773668853450,1e-08,74356.0,74339.0,0.06725944]
["bitfinex","BTCUSD",1773668853451,1e-08,74356.0,74342.0,0.0014]
["bitfinex","BTCUSD",1773668853799,1e-08,74356.0,74340.0,0.001]
["bitfinex","BTCUSD",1773668853994,1e-08,74356.0,74341.0,0.0014]
["bitfinex","BTCUSD",1773668854234,1e-08,74356.0,74338.0,0.06725944]
["bitfinex","BTCUSD",1773668854235,1e-08,74356.0,74336.0,0.06725944]
["bitfinex","BTCUSD",1773668854440,1e-08,74356.0,74229.0,0.07507031]
["bitfinex","BTCUSD",1773668854441,0.23672379,74355.0,74313.0,0.55775857]
["bitfinex","BTCUSD",1773668854815,0.23672379,74355.0,74314.0,0.01386333]
["bitfinex","BTCUSD",1773668855283,0.23672379,74355.0,74313.0,0.55775857]
["bitfinex","BTCUSD",1773668855428,0.23672379,74355.0,74313.0,0.80312548]
["bitfinex","BTCUSD",1773668855629,1e-08,74356.0,74321.0,0.24536691]
["bitfinex","BTCUSD",1773668855842,1e-08,74356.0,74322.0,0.26062875]
["bitfinex","BTCUSD",1773668856461,1e-08,74356.0,74323.0,0.3212212]
["bitfinex","BTCUSD",1773668856641,1e-08,74356.0,74325.0,0.24536691]
["bitfinex","BTCUSD",1773668856842,1e-08,74356.0,74326.0,0.01184296]
["bitfinex","BTCUSD",1773668857033,1e-08,74356.0,74323.0,0.06727392]
["bitfinex","BTCUSD",1773668857234,1e-08,74356.0,74324.0,0.1746]
["bitfinex","BTCUSD",1773668857440,1e-08,74356.0,74324.0,0.176]
["bitfinex","BTCUSD",1773668857858,1e-08,74356.0,74323.0,0.24303392]
["bitfinex","BTCUSD",1773668858053,0.23672379,74355.0,74324.0,0.00356658]
["bitfinex","BTCUSD",1773668858253,1e-08,74356.0,74324.0,0.00356658]
["bitfinex","BTCUSD",1773668858479,1e-08,74356.0,74325.0,0.06727211]
["bitfinex","BTCUSD",1773668858779,1e-08,74356.0,74326.0,0.0014]
["bitfinex","BTCUSD",1773668859283,1e-08,74356.0,74325.0,0.06727211]
["bitfinex","BTCUSD",1773668859284,0.23672379,74355.0,74325.0,0.06727211]
["bitfinex","BTCUSD",1773668859459,0.23672379,74355.0,74327.0,0.0014]
["bitfinex","BTCUSD",1773668859660,0.23672379,74355.0,74325.0,0.06727211]
["bitfinex","BTCUSD",1773668859972,0.23672379,74355.0,74326.0,0.0014]
["bitfinex","BTCUSD",1773668860595,0.23672379,74353.0,74327.0,0.0672703]
["bitfinex","BTCUSD",1773668860990,0.23672379,74353.0,74328.0,0.0014]
["bitfinex","BTCUSD",1773668861197,0.23672379,74353.0,74327.0,0.0672703]
["bitfinex","BTCUSD",1773668861449,0.23672379,74353.0,74327.0,0.06693093]
["bitfinex","BTCUSD",1773668862572,0.23672379,74351.0,74329.0,0.06726849]
["bitfinex","BTCUSD",1773668863147,0.23672379,74351.0,74328.0,0.06866849]
["bitfinex","BTCUSD",1773668863316,0.23672379,74351.0,74328.0,0.0014]
["bitfinex","BTCUSD",1773668863523,0.23672379,74351.0,74327.0,0.06727014]
["bitfinex","BTCUSD",1773668863766,0.23672379,74349.0,74326.0,0.06727079]
["bitfinex","BTCUSD",1773668864330,0.23672379,74349.0,74325.0,0.06727121]
["bitfinex","BTCUSD",1773668864672,0.23672379,74347.0,74324.0,0.06727244]
["bitfinex","BTCUSD",1773668864876,0.23672379,74347.0,74325.0,0.06867121]
["bitfinex","BTCUSD",1773668866721,0.06725311,74346.0,74325.0,0.06867121]
["bitfinex","BTCUSD",1773668867510,0.23672379,74345.0,74325.0,0.06867121]
["bitfinex","BTCUSD",1773668868364,0.23672379,74345.0,74325.0,0.06833208]
["bitfinex","BTCUSD",1773668868565,0.06725492,74344.0,74325.0,0.06833208]
["bitfinex","BTCUSD",1773668869092,0.06725492,74344.0,74325.0,0.06693208]
["bitfinex","BTCUSD",1773668869296,0.23672379,74343.0,74326.0,0.0014]
["bitfinex","BTCUSD",1773668869820,0.06725492,74347.0,74326.0,0.0014]
["bitfinex","BTCUSD",1773668869821,0.06724497,74355.0,74326.0,0.0014]
["bitfinex","BTCUSD",1773668870136,0.23672379,74354.0,74326.0,0.0014]
["bitfinex","BTCUSD",1773668870299,0.23672379,74354.0,74325.0,0.06659304]
["bitfinex","BTCUSD",1773668870816,0.1672398,74350.0,74325.0,0.06659304]
["bitfinex","BTCUSD",1773668871020,0.23672379,74349.0,74325.0,0.06659304]
["bitfinex","BTCUSD",1773668871721,0.23672379,74349.0,74326.0,0.0014]
["bitfinex","BTCUSD",1773668872278,0.06724678,74353.0,74325.0,0.06681304]
["bitfinex","BTCUSD",1773668872476,0.29227313,74353.0,74326.0,0.0014]
["bitfinex","BTCUSD",1773668872836,0.22502635,74352.0,74326.0,0.0014]
["bitfinex","BTCUSD",1773668873030,0.22502635,74350.0,74327.0,0.0672703]
["bitfinex","BTCUSD",1773668873230,0.1672398,74350.0,74327.0,0.0672703]
["bitfinex","BTCUSD",1773668873529,0.22502635,74349.0,74327.0,0.0672703]
["bitfinex","BTCUSD",1773668873764,0.22502635,74349.0,74328.0,0.0014]
["bitfinex","BTCUSD",1773668874740,0.22502635,74349.0,74329.0,0.0014]
["bitfinex","BTCUSD",1773668875181,0.73604719,74339.0,74308.0,0.00022]
["bitfinex","BTCUSD",1773668875367,0.23362328,74337.0,74299.0,0.06729503]
["bitfinex","BTCUSD",1773668875562,0.1672398,74330.0,74300.0,0.00136]
["bitfinex","BTCUSD",1773668875711,0.40086308,74330.0,74300.0,0.00136]
["bitfinex","BTCUSD",1773668875960,0.23362328,74329.0,74300.0,0.00136]
["bitfinex","BTCUSD",1773668876765,0.23362328,74329.0,74300.0,0.00171113]
["bitfinex","BTCUSD",1773668877169,0.23362328,74327.0,74301.0,0.06729384]
["bitfinex","BTCUSD",1773668878265,0.23362328,74327.0,74302.0,0.00136]
["bitfinex","BTCUSD",1773668878472,0.23362328,74327.0,74303.0,0.00136]
["bitfinex","BTCUSD",1773668879088,0.06727121,74326.0,74304.0,0.06729112]
["bitfinex","BTCUSD",1773668879295,0.23362328,74325.0,74304.0,0.06729112]
["bitfinex","BTCUSD",1773668879521,0.23362328,74325.0,74305.0,0.00136]
["bitfinex","BTCUSD",1773668880182,0.23362328,74325.0,74305.0,0.00106543]
["bitfinex","BTCUSD",1773668880704,0.1065988,74348.0,74305.0,0.00106543]
["bitfinex","BTCUSD",1773668880907,0.23362328,74347.0,74306.0,0.23899739]
["bitfinex","BTCUSD",1773668881054,0.30087582,74347.0,74306.0,0.23899739]
["bitfinex","BTCUSD",1773668881262,0.30087582,74347.0,74308.0,0.2284984]
["bitfinex","BTCUSD",1773668881459,0.30087582,74347.0,74307.0,0.06728841]
["bitfinex","BTCUSD",1773668881460,0.29587582,74347.0,74310.0,0.2284984]
["bitfinex","BTCUSD",1773668881683,0.29587582,74347.0,74312.0,0.2284984]
["bitfinex","BTCUSD",1773668881837,0.29587582,74347.0,74314.0,0.2284984]
["bitfinex","BTCUSD",1773668882178,0.29587582,74347.0,74316.0,0.2284984]
["bitfinex","BTCUSD",1773668882691,0.36750804,74346.0,74316.0,0.22790946]
["bitfinex","BTCUSD",1773668882897,0.23362328,74345.0,74317.0,0.0014]
["bitfinex","BTCUSD",1773668883329,0.23362328,74343.0,74318.0,0.0014]
["bitfinex","BTCUSD",1773668883739,0.23362328,74343.0,74319.0,0.0014]
["bitfinex","BTCUSD",1773668884458,0.56327093,74398.0,74350.0,0.1672398]
["bitfinex","BTCUSD",1773668884596,0.01,74391.0,74351.0,0.38826816]
["bitfinex","BTCUSD",1773668884796,0.24362328,74391.0,74373.0,0.017853]
["bitfinex","BTCUSD",1773668885044,0.24362328,74391.0,74374.0,0.0014]
["bitfinex","BTCUSD",1773668885246,0.24362328,74391.0,74375.0,0.06722689]
["bitfinex","BTCUSD",1773668885479,0.06721333,74390.0,74374.0,0.06862689]
["bitfinex","BTCUSD",1773668885791,0.23362328,74389.0,74375.0,0.06722689]
["bitfinex","BTCUSD",1773668887030,0.23362328,74389.0,74372.0,0.06722939]
["bitfinex","BTCUSD",1773668887377,0.23362328,74389.0,74328.0,0.53172023]
["bitfinex","BTCUSD",1773668887378,0.23362328,74387.0,74351.0,0.06724859]
["bitfinex","BTCUSD",1773668887807,0.06721514,74388.0,74351.0,0.06724859]
["bitfinex","BTCUSD",1773668887808,0.23362328,74381.0,74351.0,0.06724859]
["bitfinex","BTCUSD",1773668888484,0.23362328,74381.0,74352.0,0.0014]
["bitfinex","BTCUSD",1773668888661,0.23362328,74381.0,74354.0,0.001]
["bitfinex","BTCUSD",1773668889184,0.23362328,74381.0,74355.0,0.0014]
["bitfinex","BTCUSD",1773668889549,0.23362328,74381.0,74355.0,0.06724497]
["bitfinex","BTCUSD",1773668889550,0.06722237,74380.0,74355.0,0.06724497]
["bitfinex","BTCUSD",1773668889735,0.23446217,74380.0,74355.0,0.06724497]
["bitfinex","BTCUSD",1773668889931,0.46808545,74380.0,74356.0,0.0014]
["bitfinex","BTCUSD",1773668890140,0.23362328,74379.0,74357.0,0.0014]
["bitfinex","BTCUSD",1773668890341,0.23362328,74379.0,74355.0,0.06724497]
["bitfinex","BTCUSD",1773668890744,0.23362328,74379.0,74356.0,0.0014]
["bitfinex","BTCUSD",1773668891166,0.23362328,74379.0,74355.0,0.06724497]
["bitfinex","BTCUSD",1773668891369,0.06722237,74380.0,74357.0,0.0014]
["bitfinex","BTCUSD",1773668891572,0.23446217,74380.0,74341.0,0.2284984]
["bitfinex","BTCUSD",1773668891896,0.23446217,74380.0,74334.0,0.06726397]
["bitfinex","BTCUSD",1773668891897,0.23362328,74379.0,74334.0,0.06726397]
["bitfinex","BTCUSD",1773668892099,0.23362328,74379.0,74335.0,0.0014]
["bitfinex","BTCUSD",1773668892305,0.25152328,74379.0,74336.0,0.0014]
["bitfinex","BTCUSD",1773668892880,0.23362328,74368.0,74337.0,0.0014]
["bitfinex","BTCUSD",1773668893238,0.23362328,74366.0,74337.0,0.0014]
["bitfinex","BTCUSD",1773668893390,0.23362328,74366.0,74334.0,0.06726397]
["bitfinex","BTCUSD",1773668893596,0.23362328,74366.0,74338.0,0.0014]
["bitfinex","BTCUSD",1773668894363,0.23362328,74364.0,74339.0,0.06725944]
["bitfinex","BTCUSD",1773668895740,0.23362328,74364.0,74328.0,0.01557034]
["bitfinex","BTCUSD",1773668895741,0.23362328,74359.0,74335.0,0.0014]
["bitfinex","BTCUSD",1773668895928,0.23362328,74359.0,74336.0,0.0014]
["bitfinex","BTCUSD",1773668896482,0.06724226,74358.0,74337.0,0.06866125]
["bitfinex","BTCUSD",1773668896803,0.30086554,74358.0,74337.0,0.06866125]
["bitfinex","BTCUSD",1773668897650,0.23362328,74357.0,74337.0,0.06866125]
["bitfinex","BTCUSD",1773668897865,0.23362328,74357.0,74337.0,0.0014]
["bitfinex","BTCUSD",1773668898205,0.23362328,74349.0,74317.0,0.06749868]
["bitfinex","BTCUSD",1773668898411,0.23362328,74349.0,74325.0,0.06749181]
["bitfinex","BTCUSD",1773668898412,0.30087458,74348.0,74325.0,0.06749181]
["bitfinex","BTCUSD",1773668898691,0.0672513,74348.0,74325.0,0.06749181]
["bitfinex","BTCUSD",1773668898853,0.0014,74347.0,74325.0,0.06749181]
["bitfinex","BTCUSD",1773668899442,0.0672513,74348.0,74326.0,0.0014]
["bitfinex","BTCUSD",1773668899678,0.0014,74347.0,74326.0,0.0014]
["bitfinex","BTCUSD",1773668901216,0.06725311,74346.0,74325.0,0.03539181]
["bitfinex","BTCUSD",1773668901567,0.06725311,74346.0,74324.0,0.06727223]
["bitfinex","BTCUSD",1773668901904,0.23362328,74345.0,74324.0,0.06727223]
["bitfinex","BTCUSD",1773668902254,0.23362328,74345.0,74325.0,0.0014]
["bitfinex","BTCUSD",1773668902908,0.06725311,74346.0,74325.0,0.0014]
["bitfinex","BTCUSD",1773668903108,0.06724597,74354.0,74325.0,0.0014]
["bitfinex","BTCUSD",1773668903109,0.06724597,74354.0,74326.0,0.31202536]
["bitfinex","BTCUSD",1773668903285,0.06724597,74354.0,74326.0,0.06727121]
["bitfinex","BTCUSD",1773668903613,0.06724597,74354.0,74327.0,0.2432006]
["bitfinex","BTCUSD",1773668903957,0.06724439,74356.0,74327.0,0.2432006]
["bitfinex","BTCUSD",1773668904157,0.06724439,74356.0,74329.0,0.2432006]
["bitfinex","BTCUSD",1773668904381,0.06724439,74356.0,74326.0,0.06727121]
["bitfinex","BTCUSD",1773668904605,0.06724439,74356.0,74328.0,0.2432006]
["bitfinex","BTCUSD",1773668904970,0.06724439,74356.0,74329.0,0.06726849]
["bitfinex","BTCUSD",1773668905177,0.24650368,74355.0,74329.0,0.06726849]
["bitfinex","BTCUSD",1773668905376,0.06724439,74356.0,74330.0,0.0014]
["bitfinex","BTCUSD",1773668905377,0.24650368,74353.0,74330.0,0.0014]
["bitfinex","BTCUSD",1773668905595,0.24650368,74353.0,74331.0,0.0014]
["bitfinex","BTCUSD",1773668905796,0.24650368,74353.0,74327.0,0.06726972]
["bitfinex","BTCUSD",1773668906205,0.24650368,74353.0,74326.0,0.0672703]
["bitfinex","BTCUSD",1773668907088,0.24650368,74350.0,74327.0,0.06866942]
["bitfinex","BTCUSD",1773668907566,0.24650368,74350.0,74327.0,0.0014]
["bitfinex","BTCUSD",1773668907713,0.24650368,74349.0,74327.0,0.0014]
["bitfinex","BTCUSD",1773668908485,0.06724859,74351.0,74318.0,0.00022]
["bitfinex","BTCUSD",1773668908486,0.68814332,74339.0,74318.0,1e-08]
["bitfinex","BTCUSD",1773668908623,0.24650368,74338.0,74312.0,0.06733342]
["bitfinex","BTCUSD",1773668908971,0.24650368,74338.0,74312.0,5e-05]
["bitfinex","BTCUSD",1773668909242,0.24650368,74336.0,74312.0,5e-05]
["bitfinex","BTCUSD",1773668909677,0.24685431,74336.0,74312.0,5e-05]
["bitfinex","BTCUSD",1773668909892,0.24650368,74334.0,74313.0,0.0014]
["bitfinex","BTCUSD",1773668910041,0.24650368,74334.0,74305.0,0.06750957]
["bitfinex","BTCUSD",1773668910042,0.24650368,74329.0,74296.0,0.06729763]
["bitfinex","BTCUSD",1773668910207,0.00035063,74336.0,74276.0,0.06731609]
["bitfinex","BTCUSD",1773668910208,0.24650368,74319.0,74276.0,0.06731609]
["bitfinex","BTCUSD",1773668910412,0.24650368,74308.0,74276.0,0.06731609]
["bitfinex","BTCUSD",1773668911261,0.24650368,74306.0,74275.0,0.06731649]
["bitfinex","BTCUSD",1773668911670,0.0014,74305.0,74276.0,0.0014]
["bitfinex","BTCUSD",1773668911869,0.24650368,74304.0,74276.0,0.0014]
["bitfinex","BTCUSD",1773668912276,0.16734166,74300.0,74275.0,0.00010512]
["bitfinex","BTCUSD",1773668912476,0.24650368,74299.0,74276.0,0.0014]
["bitfinex","BTCUSD",1773668912651,0.06728841,74307.0,74276.0,0.0014]
["bitfinex","BTCUSD",1773668912853,0.31379209,74307.0,74276.0,0.0014]
["bitfinex","BTCUSD",1773668913376,0.06728841,74307.0,74277.0,0.06731558]
["bitfinex","BTCUSD",1773668913579,0.24650368,74306.0,74278.0,0.0014]
["bitfinex","BTCUSD",1773668913727,0.24650368,74299.0,74279.0,0.0014]
["bitfinex","BTCUSD",1773668913922,0.24650368,74299.0,74276.0,0.06731625]
["bitfinex","BTCUSD",1773668914128,0.24650368,74299.0,74277.0,0.0014]
["bitfinex","BTCUSD",1773668914564,0.06728841,74307.0,74277.0,0.0014]
["bitfinex","BTCUSD",1773668915575,0.06728841,74307.0,74278.0,0.06731468]
["bitfinex","BTCUSD",1773668915730,0.31379209,74307.0,74278.0,0.06731468]
["bitfinex","BTCUSD",1773668916333,0.24650368,74306.0,74278.0,0.06731468]
["bitfinex","BTCUSD",1773668917354,0.68814332,74327.0,74280.0,0.16734166]
["bitfinex","BTCUSD",1773668917576,0.06727121,74326.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773668917774,0.24650368,74325.0,74293.0,0.0014]
["bitfinex","BTCUSD",1773668919504,0.24650368,74325.0,74293.0,0.21255059]
["bitfinex","BTCUSD",1773668919683,0.24650368,74323.0,74294.0,0.06730018]
["bitfinex","BTCUSD",1773668920209,0.24650368,74323.0,74294.0,0.06715293]
["bitfinex","BTCUSD",1773668920414,0.24650368,74323.0,74270.0,0.16734166]
["bitfinex","BTCUSD",1773668920615,0.06727302,74324.0,74261.0,0.52165189]
["bitfinex","BTCUSD",1773668920616,0.24650368,74319.0,74277.0,0.06871558]
["bitfinex","BTCUSD",1773668921442,0.0014,74322.0,74278.0,0.0014]
["bitfinex","BTCUSD",1773668921443,0.24650368,74309.0,74278.0,0.0014]
["bitfinex","BTCUSD",1773668921567,0.24650368,74309.0,74279.0,0.06731377]
["bitfinex","BTCUSD",1773668921568,0.24650368,74307.0,74279.0,0.06731377]
["bitfinex","BTCUSD",1773668922795,0.24650368,74307.0,74276.0,0.06753558]
["bitfinex","BTCUSD",1773668922796,0.16734166,74300.0,74276.0,0.00022]
["bitfinex","BTCUSD",1773668923010,0.216,74329.0,74277.0,0.21255059]
["bitfinex","BTCUSD",1773668923209,0.24650368,74323.0,74290.0,0.16734166]
["bitfinex","BTCUSD",1773668923441,0.24650368,74323.0,74291.0,0.0014]
["bitfinex","BTCUSD",1773668923645,0.24650368,74323.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773668923646,0.06727483,74322.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773668923861,0.68814332,74327.0,74293.0,0.21255059]
["bitfinex","BTCUSD",1773668924026,0.75541407,74327.0,74293.0,0.21255059]
["bitfinex","BTCUSD",1773668924730,0.75541407,74327.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773668924731,0.24650368,74326.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773668925127,0.0014,74325.0,74293.0,0.001]
["bitfinex","BTCUSD",1773668925334,0.0014,74324.0,74293.0,0.001]
["bitfinex","BTCUSD",1773668925529,0.0002,74319.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773668925744,0.0002,74319.0,74293.0,0.001]
["bitfinex","BTCUSD",1773668926152,0.0002,74319.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773668926358,0.06747818,74319.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773668926559,0.24650368,74318.0,74293.0,0.0014]
["bitfinex","BTCUSD",1773668926785,0.24650368,74318.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773668926939,0.24650368,74318.0,74294.0,0.0014]
["bitfinex","BTCUSD",1773668927139,0.24650368,74318.0,74289.0,0.06730199]
["bitfinex","BTCUSD",1773668927140,0.24650368,74318.0,74286.0,0.0014]
["bitfinex","BTCUSD",1773668927345,0.24650368,74318.0,74271.0,0.0005705]
["bitfinex","BTCUSD",1773668927346,0.06747818,74319.0,74272.0,6e-05]
["bitfinex","BTCUSD",1773668927586,0.06747818,74319.0,74271.0,0.0005705]
["bitfinex","BTCUSD",1773668927589,0.06730562,74288.0,74271.0,0.0005705]
["bitfinex","BTCUSD",1773668927740,0.24790368,74287.0,74271.0,8.038e-05]
["bitfinex","BTCUSD",1773668927940,0.24790368,74287.0,74255.0,0.06733549]
["bitfinex","BTCUSD",1773668927941,0.24650368,74287.0,74255.0,0.06733549]
["bitfinex","BTCUSD",1773668928149,0.24650368,74287.0,74253.0,0.06733553]
["bitfinex","BTCUSD",1773668928150,0.24650368,74287.0,74251.0,0.48867557]
["bitfinex","BTCUSD",1773668928151,0.06730562,74288.0,74249.0,1e-08]
["bitfinex","BTCUSD",1773668928152,0.68814332,74269.0,74249.0,1e-08]
["bitfinex","BTCUSD",1773668928349,0.24790368,74268.0,74238.0,0.06735012]
["bitfinex","BTCUSD",1773668928553,0.24790368,74268.0,74237.0,0.06735147]
["bitfinex","BTCUSD",1773668928753,0.24650368,74259.0,74236.0,0.06735246]
["bitfinex","BTCUSD",1773668928958,0.68814332,74269.0,74236.0,0.06770426]
["bitfinex","BTCUSD",1773668929157,0.24790368,74268.0,74236.0,0.06770426]
["bitfinex","BTCUSD",1773668929354,0.0014,74267.0,74236.0,0.06770426]
["bitfinex","BTCUSD",1773668929597,0.06732555,74266.0,74236.0,0.06770426]
["bitfinex","BTCUSD",1773668929770,0.24650368,74265.0,74236.0,0.06770426]
["bitfinex","BTCUSD",1773668929990,0.24650368,74265.0,74234.0,0.00022]
["bitfinex","BTCUSD",1773668930174,0.24650368,74265.0,74229.0,0.06735865]
["bitfinex","BTCUSD",1773668930175,0.24650368,74263.0,74229.0,0.06735865]
["bitfinex","BTCUSD",1773668930345,0.24650368,74261.0,74229.0,0.06735865]
["bitfinex","BTCUSD",1773668930547,0.24650368,74259.0,74229.0,0.06735865]
["bitfinex","BTCUSD",1773668931059,0.16734166,74250.0,74212.0,0.06759413]
["bitfinex","BTCUSD",1773668931278,0.24650368,74248.0,74218.0,0.06736872]
["bitfinex","BTCUSD",1773668931472,0.68814332,74249.0,74212.0,0.00022]
["bitfinex","BTCUSD",1773668931473,0.24650368,74246.0,74212.0,0.00022]
["bitfinex","BTCUSD",1773668931669,0.16734166,74230.0,74186.0,0.00136]
["bitfinex","BTCUSD",1773668932017,0.24650368,74229.0,74195.0,0.06760992]
["bitfinex","BTCUSD",1773668932230,0.24650368,74229.0,74196.0,0.3856145]
["bitfinex","BTCUSD",1773668932389,0.24650368,74229.0,74197.0,0.00132]
["bitfinex","BTCUSD",1773668932587,0.0014,74228.0,74200.0,0.16734166]
["bitfinex","BTCUSD",1773668932786,0.0673446,74245.0,74201.0,0.01571687]
["bitfinex","BTCUSD",1773668932787,0.0014,74230.0,74201.0,0.01571687]
["bitfinex","BTCUSD",1773668933127,0.22671245,74244.0,74210.0,0.16734166]
["bitfinex","BTCUSD",1773668933128,0.0014,74235.0,74210.0,0.16734166]
["bitfinex","BTCUSD",1773668933331,0.0014,74236.0,74211.0,0.01703475]
["bitfinex","BTCUSD",1773668933635,0.22671245,74244.0,74211.0,0.01703475]
["bitfinex","BTCUSD",1773668933636,0.22671245,74244.0,74212.0,0.06737454]
["bitfinex","BTCUSD",1773668933784,0.22671245,74244.0,74213.0,0.00132]
["bitfinex","BTCUSD",1773668933986,0.06874641,74243.0,74214.0,0.01571412]
["bitfinex","BTCUSD",1773668934573,0.06874641,74243.0,74213.0,0.00132]
["bitfinex","BTCUSD",1773668935437,0.06732918,74262.0,74213.0,0.00491068]
["bitfinex","BTCUSD",1773668935614,0.06733099,74260.0,74221.0,0.06736637]
["bitfinex","BTCUSD",1773668935816,0.2479422,74259.0,74221.0,0.07096068]
["bitfinex","BTCUSD",1773668936014,0.2479422,74259.0,74222.0,0.00136]
["bitfinex","BTCUSD",1773668936509,0.0014,74258.0,74223.0,0.00360865]
["bitfinex","BTCUSD",1773668936844,0.0014,74257.0,74223.0,0.00360865]
["bitfinex","BTCUSD",1773668937067,0.2479422,74259.0,74223.0,0.00360865]
["bitfinex","BTCUSD",1773668937275,0.2479422,74255.0,74224.0,0.00136]
["bitfinex","BTCUSD",1773668937749,0.2479422,74253.0,74224.0,0.00136]
["bitfinex","BTCUSD",1773668937976,0.2479422,74249.0,74220.0,0.06736728]
["bitfinex","BTCUSD",1773668938176,0.00032915,74243.0,74220.0,0.06736728]
["bitfinex","BTCUSD",1773668938377,0.2479422,74242.0,74208.0,0.06737802]
["bitfinex","BTCUSD",1773668938576,0.2479422,74239.0,74208.0,0.06737802]
["bitfinex","BTCUSD",1773668938809,0.00032915,74243.0,74208.0,0.06737802]
["bitfinex","BTCUSD",1773668938810,0.2479422,74237.0,74208.0,0.06737802]
["bitfinex","BTCUSD",1773668938950,0.2479422,74237.0,74206.0,0.0687392]
["bitfinex","BTCUSD",1773668939668,0.06735276,74236.0,74206.0,0.0687392]
["bitfinex","BTCUSD",1773668939994,0.06735276,74236.0,74200.0,0.00022]
["bitfinex","BTCUSD",1773668939995,0.2479422,74229.0,74200.0,0.00022]
["bitfinex","BTCUSD",1773668940201,0.2479422,74227.0,74199.0,0.06738591]
["bitfinex","BTCUSD",1773668940359,0.2479422,74227.0,74195.0,0.06896907]
["bitfinex","BTCUSD",1773668940555,0.2479422,74225.0,74196.0,0.06738907]
["bitfinex","BTCUSD",1773668940961,0.0014,74224.0,74196.0,0.06738907]
["bitfinex","BTCUSD",1773668941157,0.0014,74224.0,74196.0,0.06749451]
["bitfinex","BTCUSD",1773668941371,0.06735276,74236.0,74200.0,0.16734166]
["bitfinex","BTCUSD",1773668941372,0.2479422,74235.0,74200.0,0.16734166]
["bitfinex","BTCUSD",1773668941696,0.2479422,74235.0,74197.0,0.01099925]
["bitfinex","BTCUSD",1773668941697,0.0014,74234.0,74197.0,0.01099925]
["bitfinex","BTCUSD",1773668941873,0.1417,74232.0,74198.0,0.06738726]
["bitfinex","BTCUSD",1773668942201,0.06735548,74233.0,74198.0,0.0797341]
["bitfinex","BTCUSD",1773668942597,0.31529768,74233.0,74198.0,0.06738726]
["bitfinex","BTCUSD",1773668943010,0.31529768,74233.0,74200.0,0.16734166]
["bitfinex","BTCUSD",1773668943011,0.0014,74232.0,74200.0,0.16734166]
["bitfinex","BTCUSD",1773668943388,0.0014,74232.0,74199.0,0.00224554]
["bitfinex","BTCUSD",1773668943631,0.0014,74232.0,74200.0,0.16734166]
["bitfinex","BTCUSD",1773668943884,0.0014,74232.0,74200.0,0.06738544]
["bitfinex","BTCUSD",1773668943885,0.2479422,74230.0,74200.0,0.06738544]
["bitfinex","BTCUSD",1773668944249,0.24776531,74230.0,74200.0,0.06738544]
["bitfinex","BTCUSD",1773668944454,0.0014,74229.0,74201.0,0.00136]
["bitfinex","BTCUSD",1773668945029,0.2479422,74243.0,74210.0,0.16734166]
["bitfinex","BTCUSD",1773668945219,0.06874732,74242.0,74211.0,0.00225353]
["bitfinex","BTCUSD",1773668945438,0.06734732,74242.0,74212.0,0.00136]
["bitfinex","BTCUSD",1773668945660,0.2479422,74241.0,74212.0,0.00136]
["bitfinex","BTCUSD",1773668945949,0.06735004,74239.0,74213.0,0.06737364]
["bitfinex","BTCUSD",1773668946140,0.2479422,74238.0,74212.0,0.00136]
["bitfinex","BTCUSD",1773668946343,0.2479422,74238.0,74212.0,0.06737439]
["bitfinex","BTCUSD",1773668946549,0.2479422,74238.0,74211.0,0.06737454]
["bitfinex","BTCUSD",1773668947070,0.2479422,74238.0,74209.0,0.06737545]
["bitfinex","BTCUSD",1773668947380,0.2479422,74238.0,74210.0,0.0014]
["bitfinex","BTCUSD",1773668947764,0.0014,74237.0,74210.0,0.0014]
["bitfinex","BTCUSD",1773668948056,0.2479422,74234.0,74211.0,0.06737545]
["bitfinex","BTCUSD",1773668948740,0.2479422,74234.0,74196.0,0.01582199]
["bitfinex","BTCUSD",1773668948741,0.2479422,74229.0,74201.0,0.06738453]
["bitfinex","BTCUSD",1773668948941,0.2479422,74227.0,74206.0,0.0014]
["bitfinex","BTCUSD",1773668949143,0.00032915,74230.0,74206.0,0.0014]
["bitfinex","BTCUSD",1773668949528,0.00015227,74230.0,74206.0,0.0014]
["bitfinex","BTCUSD",1773668949951,0.00015227,74230.0,74207.0,0.06737908]
["bitfinex","BTCUSD",1773668949952,0.31530131,74229.0,74207.0,0.06737908]
["bitfinex","BTCUSD",1773668950150,0.2479422,74227.0,74207.0,0.06737908]
["bitfinex","BTCUSD",1773668950350,0.0014,74228.0,74207.0,0.06737908]
["bitfinex","BTCUSD",1773668951177,0.2479422,74227.0,74203.0,0.06738272]
["bitfinex","BTCUSD",1773668951477,0.2479422,74227.0,74202.0,0.06738332]
["bitfinex","BTCUSD",1773668952095,0.06736274,74225.0,74202.0,0.06738332]
["bitfinex","BTCUSD",1773668952470,0.0014,74224.0,74203.0,0.0014]
["bitfinex","BTCUSD",1773668952671,0.0014,74224.0,74209.0,0.00022]
["bitfinex","BTCUSD",1773668952882,0.06736274,74225.0,74209.0,0.00022]
["bitfinex","BTCUSD",1773668953084,0.06751067,74230.0,74209.0,0.00022]
["bitfinex","BTCUSD",1773668953263,0.06751067,74230.0,74202.0,0.06738332]
["bitfinex","BTCUSD",1773668953264,0.2493422,74229.0,74202.0,0.06738332]
["bitfinex","BTCUSD",1773668954209,0.06876002,74228.0,74202.0,0.06738332]
["bitfinex","BTCUSD",1773668954589,0.0673597,74229.0,74202.0,0.06738332]
["bitfinex","BTCUSD",1773668954971,0.00015227,74230.0,74202.0,0.06738332]
["bitfinex","BTCUSD",1773668955201,0.00015227,74230.0,74210.0,0.16734166]
["bitfinex","BTCUSD",1773668955406,0.00015227,74230.0,74211.0,0.0014]
["bitfinex","BTCUSD",1773668955789,0.00015227,74230.0,74212.0,0.0014]
["bitfinex","BTCUSD",1773668956031,0.00015227,74230.0,74213.0,0.0014]
["bitfinex","BTCUSD",1773668956266,0.00015227,74230.0,74214.0,0.06877273]
["bitfinex","BTCUSD",1773668956493,0.00015227,74230.0,74203.0,0.01504124]
["bitfinex","BTCUSD",1773668956494,0.2479422,74229.0,74203.0,0.01504124]
["bitfinex","BTCUSD",1773668956712,0.2479422,74229.0,74201.0,0.06760378]
["bitfinex","BTCUSD",1773668956942,0.2479422,74227.0,74201.0,0.06760378]
["bitfinex","BTCUSD",1773668957148,0.0014,74228.0,74202.0,0.0014]
["bitfinex","BTCUSD",1773668957149,0.13393845,74226.0,74202.0,0.0014]
["bitfinex","BTCUSD",1773668957296,0.2479422,74226.0,74202.0,0.0014]
["bitfinex","BTCUSD",1773668957744,0.00015227,74230.0,74201.0,0.06760378]
["bitfinex","BTCUSD",1773668957745,0.00015227,74230.0,74201.0,0.00022]
["bitfinex","BTCUSD",1773668957746,0.2479422,74229.0,74201.0,0.00022]
["bitfinex","BTCUSD",1773668957892,0.16749393,74230.0,74201.0,0.00022]
["bitfinex","BTCUSD",1773668957893,0.2479422,74227.0,74201.0,0.00022]
["bitfinex","BTCUSD",1773668958091,0.2479422,74224.0,74201.0,0.0014]
["bitfinex","BTCUSD",1773668958346,0.2479422,74222.0,74201.0,0.0014]
["bitfinex","BTCUSD",1773668958557,0.74962923,74218.0,74191.0,0.0014]
["bitfinex","BTCUSD",1773668958769,0.74962923,74218.0,74180.0,5e-05]
["bitfinex","BTCUSD",1773668958770,0.74962923,74218.0,74156.0,0.03325343]
["bitfinex","BTCUSD",1773668958771,0.16734166,74201.0,74156.0,0.03325343]
["bitfinex","BTCUSD",1773668958980,0.2479422,74188.0,74156.0,0.03325343]
["bitfinex","BTCUSD",1773668959215,0.1417,74189.0,74141.0,0.06743895]
["bitfinex","BTCUSD",1773668959216,0.2479422,74179.0,74145.0,0.06793498]
["bitfinex","BTCUSD",1773668959430,0.48842091,74187.0,74145.0,1e-08]
["bitfinex","BTCUSD",1773668959431,0.2479422,74169.0,74145.0,1e-08]
["bitfinex","BTCUSD",1773668959573,0.1417,74176.0,74145.0,1e-08]
["bitfinex","BTCUSD",1773668959574,0.2479422,74167.0,74145.0,1e-08]
["bitfinex","BTCUSD",1773668959773,0.16734166,74180.0,74145.0,1e-08]
["bitfinex","BTCUSD",1773668959774,0.2479422,74182.0,74146.0,0.0014]
["bitfinex","BTCUSD",1773668959981,0.2479422,74182.0,74150.0,0.16734166]
["bitfinex","BTCUSD",1773668960219,0.2479422,74182.0,74151.0,0.07142163]
["bitfinex","BTCUSD",1773668960220,0.0688027,74181.0,74151.0,0.07142163]
["bitfinex","BTCUSD",1773668960445,0.06740249,74182.0,74160.0,0.16734166]
["bitfinex","BTCUSD",1773668960598,0.06740249,74182.0,74161.0,0.0014]
["bitfinex","BTCUSD",1773668960808,0.06740249,74182.0,74152.0,0.00208633]
["bitfinex","BTCUSD",1773668960809,0.06740249,74182.0,74162.0,0.0014]
["bitfinex","BTCUSD",1773668961119,0.06740249,74182.0,74163.0,0.0014]
["bitfinex","BTCUSD",1773668961707,0.2493422,74181.0,74159.0,0.0014]
["bitfinex","BTCUSD",1773668961914,0.06740249,74182.0,74159.0,0.0014]
["bitfinex","BTCUSD",1773668962114,0.06740249,74182.0,74160.0,0.06742179]
["bitfinex","BTCUSD",1773668963543,0.06740249,74182.0,74159.0,0.06882179]
["bitfinex","BTCUSD",1773668963707,0.24069746,74181.0,74156.0,0.00022]
["bitfinex","BTCUSD",1773668963913,0.24069746,74181.0,74150.0,0.00035186]
["bitfinex","BTCUSD",1773668963914,0.06740249,74182.0,74153.0,1e-08]
["bitfinex","BTCUSD",1773668963915,0.24069746,74179.0,74153.0,1e-08]
["bitfinex","BTCUSD",1773668964121,0.24069746,74177.0,74148.0,0.06765195]
["bitfinex","BTCUSD",1773668964317,0.24104752,74177.0,74148.0,0.06765195]
["bitfinex","BTCUSD",1773668964517,0.0014,74176.0,74148.0,0.06765195]
["bitfinex","BTCUSD",1773668964815,0.00035006,74177.0,74150.0,0.16819407]
["bitfinex","BTCUSD",1773668965020,0.00035006,74177.0,74148.0,0.06765195]
["bitfinex","BTCUSD",1773668965218,0.00035006,74177.0,74140.0,0.16819407]
["bitfinex","BTCUSD",1773668965219,0.00035006,74177.0,74145.0,1e-08]
["bitfinex","BTCUSD",1773668965220,0.24069746,74169.0,74145.0,1e-08]
["bitfinex","BTCUSD",1773668965428,0.24069746,74169.0,74146.0,0.0014]
["bitfinex","BTCUSD",1773668966028,0.24052038,74169.0,74146.0,0.0014]
["bitfinex","BTCUSD",1773668966230,0.06741451,74168.0,74146.0,0.06883425]
["bitfinex","BTCUSD",1773668966467,0.06741451,74168.0,74146.0,0.0014]
["bitfinex","BTCUSD",1773668966787,0.06741451,74168.0,74147.0,0.0014]
["bitfinex","BTCUSD",1773668966993,0.06741451,74168.0,74136.0,5e-05]
["bitfinex","BTCUSD",1773668966994,0.16819407,74160.0,74136.0,5e-05]
["bitfinex","BTCUSD",1773668967198,0.16819407,74160.0,74119.0,0.06745875]
["bitfinex","BTCUSD",1773668967199,0.24069746,74158.0,74111.0,0.17692]
["bitfinex","BTCUSD",1773668967377,0.24069746,74158.0,74118.0,0.06745999]
["bitfinex","BTCUSD",1773668967559,0.24069746,74158.0,74119.0,0.0014]
["bitfinex","BTCUSD",1773668967758,0.24069746,74158.0,74120.0,0.01559278]
["bitfinex","BTCUSD",1773668967962,0.24016612,74158.0,74118.0,0.06745999]
["bitfinex","BTCUSD",1773668968170,0.24016612,74158.0,74121.0,0.0014]
["bitfinex","BTCUSD",1773668968367,0.24069746,74156.0,74122.0,0.06745635]
["bitfinex","BTCUSD",1773668968883,0.24069746,74156.0,74123.0,0.0014]
["bitfinex","BTCUSD",1773668969255,0.24069746,74156.0,74122.0,0.06745635]
["bitfinex","BTCUSD",1773668969461,0.0001774,74157.0,74130.0,0.16819407]
["bitfinex","BTCUSD",1773668969737,0.0001774,74157.0,74132.0,0.42569407]
["bitfinex","BTCUSD",1773668969888,0.0001774,74157.0,74133.0,0.0014]
["bitfinex","BTCUSD",1773668970088,0.0001774,74157.0,74134.0,0.0014]
["bitfinex","BTCUSD",1773668970258,0.0001774,74157.0,74122.0,0.07086359]
["bitfinex","BTCUSD",1773668970259,0.24069746,74156.0,74122.0,0.07086359]
["bitfinex","BTCUSD",1773668970463,0.24069746,74156.0,74144.0,0.00022]
["bitfinex","BTCUSD",1773668970667,0.24069746,74156.0,74144.0,0.00162]
["bitfinex","BTCUSD",1773668970868,0.24069746,74156.0,74145.0,0.0014]
["bitfinex","BTCUSD",1773668971476,0.24069746,74156.0,74142.0,0.0014]
["bitfinex","BTCUSD",1773668971885,0.24069746,74156.0,74136.0,0.00022]
["bitfinex","BTCUSD",1773668972128,0.24069746,74156.0,74133.0,0.0014]
["bitfinex","BTCUSD",1773668972331,0.24069746,74156.0,74134.0,0.06744543]
["bitfinex","BTCUSD",1773668972332,0.06742633,74155.0,74134.0,0.06744543]
["bitfinex","BTCUSD",1773668972473,0.06742451,74158.0,74134.0,0.06744543]
["bitfinex","BTCUSD",1773668972872,0.0001774,74155.0,74134.0,0.06744543]
["bitfinex","BTCUSD",1773668973709,0.0001774,74155.0,74134.0,0.08303526]
["bitfinex","BTCUSD",1773668973885,0.0001774,74155.0,74134.0,0.06744543]
["bitfinex","BTCUSD",1773668974223,0.0001774,74155.0,74135.0,0.0014]
["bitfinex","BTCUSD",1773668974436,0.0001774,74155.0,74136.0,0.06744361]
["bitfinex","BTCUSD",1773668975203,2.7e-07,74155.0,74136.0,0.06744361]
["bitfinex","BTCUSD",1773668975843,2.7e-07,74155.0,74137.0,0.0014]
["bitfinex","BTCUSD",1773668976345,2.7e-07,74155.0,74135.0,0.06744361]
["bitfinex","BTCUSD",1773668976547,2.7e-07,74155.0,74138.0,0.0014]
["bitfinex","BTCUSD",1773668976707,0.06740846,74175.0,74139.0,0.06950045]
["bitfinex","BTCUSD",1773668976912,0.06740846,74175.0,74139.0,0.06744088]
["bitfinex","BTCUSD",1773668977120,0.24209746,74174.0,74139.0,0.06744088]
["bitfinex","BTCUSD",1773668977939,0.24069746,74174.0,74140.0,0.16819407]
["bitfinex","BTCUSD",1773668978142,0.0677573,74177.0,74150.0,0.16819407]
["bitfinex","BTCUSD",1773668978143,0.00035006,74177.0,74150.0,0.16819407]
["bitfinex","BTCUSD",1773668978342,0.0002,74179.0,74151.0,0.0014]
["bitfinex","BTCUSD",1773668978521,0.0002,74179.0,74151.0,0.17967006]
["bitfinex","BTCUSD",1773668978724,0.06760511,74179.0,74152.0,0.06742906]
["bitfinex","BTCUSD",1773668979062,0.24069746,74178.0,74153.0,0.0014]
["bitfinex","BTCUSD",1773668979279,0.24069746,74178.0,74154.0,0.0014]
["bitfinex","BTCUSD",1773668979431,0.24069746,74178.0,74155.0,0.0014]
["bitfinex","BTCUSD",1773668979820,0.06760511,74179.0,74155.0,0.0014]
["bitfinex","BTCUSD",1773668980255,0.06760511,74179.0,74149.0,0.06742906]
["bitfinex","BTCUSD",1773668980256,0.33391,74178.0,74118.0,0.12869834]
["bitfinex","BTCUSD",1773668980487,0.24069746,74158.0,74140.0,0.00162]
["bitfinex","BTCUSD",1773668980644,0.24069746,74156.0,74141.0,0.00136]
["bitfinex","BTCUSD",1773668981483,0.24069746,74156.0,74132.0,0.00022]
["bitfinex","BTCUSD",1773668981726,0.24069746,74156.0,74133.0,0.00136]
["bitfinex","BTCUSD",1773668981930,0.24069746,74156.0,74134.0,0.00136]
["bitfinex","BTCUSD",1773668982136,0.24069746,74156.0,74129.0,1e-08]
["bitfinex","BTCUSD",1773668982566,0.24169746,74156.0,74129.0,1e-08]
["bitfinex","BTCUSD",1773668982776,0.24069746,74154.0,74129.0,1e-08]
["bitfinex","BTCUSD",1773668982972,0.24052032,74154.0,74129.0,1e-08]
["bitfinex","BTCUSD",1773668983172,0.24069746,74149.0,74129.0,1e-08]
["bitfinex","BTCUSD",1773668983416,0.24052031,74149.0,74129.0,1e-08]
["bitfinex","BTCUSD",1773668983622,0.24016607,74149.0,74125.0,1e-08]
["bitfinex","BTCUSD",1773668983823,0.24016607,74149.0,74129.0,0.00136]
["bitfinex","BTCUSD",1773668984794,0.30813016,74148.0,74129.0,0.00136]
["bitfinex","BTCUSD",1773668985429,0.24069746,74147.0,74129.0,0.00136]
["bitfinex","BTCUSD",1773668985856,0.0674327,74148.0,74129.0,0.00136]
["bitfinex","BTCUSD",1773668986386,0.24069746,74147.0,74129.0,0.00136]
["bitfinex","BTCUSD",1773668986587,0.24169746,74147.0,74129.0,0.00136]
["bitfinex","BTCUSD",1773668986880,0.06743452,74146.0,74129.0,0.00136]
["bitfinex","BTCUSD",1773668988155,0.06743452,74146.0,74129.0,0.00158]
["bitfinex","BTCUSD",1773668988370,0.06743452,74146.0,74130.0,0.06744907]
["bitfinex","BTCUSD",1773668988652,0.06743452,74146.0,74131.0,0.0014]
["bitfinex","BTCUSD",1773668988831,0.001,74146.0,74132.0,0.49594132]
["bitfinex","BTCUSD",1773668989233,0.06743184,74149.0,74132.0,0.49594132]
["bitfinex","BTCUSD",1773668989612,0.06743184,74149.0,74132.0,0.42849407]
["bitfinex","BTCUSD",1773668989798,0.06743184,74149.0,74133.0,0.0014]
["bitfinex","BTCUSD",1773668990580,0.06743184,74149.0,74112.0,0.13260687]
["bitfinex","BTCUSD",1773668990581,0.06743184,74149.0,74126.0,0.06745271]
["bitfinex","BTCUSD",1773668990730,0.06743184,74149.0,74127.0,0.0014]
["bitfinex","BTCUSD",1773668990931,0.0674327,74150.0,74125.0,0.00010554]
["bitfinex","BTCUSD",1773668990932,0.24069746,74150.0,74128.0,0.0014]
["bitfinex","BTCUSD",1773668991335,0.06743088,74152.0,74128.0,0.0014]
["bitfinex","BTCUSD",1773668991665,0.06743088,74152.0,74125.0,0.06489556]
["bitfinex","BTCUSD",1773668991666,0.06725376,74152.0,74125.0,0.06489556]
["bitfinex","BTCUSD",1773668991974,0.06725376,74152.0,74129.0,0.0014]
["bitfinex","BTCUSD",1773668992185,0.06743088,74153.0,74129.0,0.0014]
["bitfinex","BTCUSD",1773668992388,0.71426376,74152.0,74121.0,0.06767649]
["bitfinex","BTCUSD",1773668992681,0.71426376,74152.0,74122.0,0.0014]
["bitfinex","BTCUSD",1773668992682,0.13418358,74151.0,74122.0,0.0014]
["bitfinex","BTCUSD",1773668993001,0.13418358,74151.0,74123.0,0.06745544]
["bitfinex","BTCUSD",1773668993002,0.06742997,74151.0,74123.0,0.06745544]
["bitfinex","BTCUSD",1773668993152,0.20166541,74151.0,74123.0,0.06745544]
["bitfinex","BTCUSD",1773668993358,0.20166541,74151.0,74124.0,0.17936]
["bitfinex","BTCUSD",1773668993575,0.20166541,74151.0,74124.0,0.17796]
["bitfinex","BTCUSD",1773668993576,0.13423821,74150.0,74124.0,0.17796]
["bitfinex","BTCUSD",1773668993775,0.246007,74149.0,74125.0,0.0014]
["bitfinex","BTCUSD",1773668994711,0.246007,74149.0,74125.0,0.0004332]
["bitfinex","BTCUSD",1773668994852,0.0674327,74148.0,74126.0,0.0014]
["bitfinex","BTCUSD",1773668995494,0.0674327,74148.0,74126.0,0.0018332]
["bitfinex","BTCUSD",1773668995874,0.00015227,74130.0,74126.0,0.0018332]
["bitfinex","BTCUSD",1773668996063,0.00015227,74130.0,74127.0,0.0014]
["bitfinex","BTCUSD",1773668996603,0.0674327,74148.0,74127.0,0.0018332]
["bitfinex","BTCUSD",1773668996801,0.0674327,74148.0,74128.0,0.0014]
["bitfinex","BTCUSD",1773668997005,0.0674327,74150.0,74128.0,0.0014]
["bitfinex","BTCUSD",1773668997163,0.25865213,74150.0,74128.0,0.0014]
["bitfinex","BTCUSD",1773668997567,0.25865213,74150.0,74128.0,0.0004332]
["bitfinex","BTCUSD",1773668997880,0.25865213,74150.0,74129.0,0.17936]
["bitfinex","BTCUSD",1773668998285,0.25865213,74150.0,74128.0,0.0006532]
["bitfinex","BTCUSD",1773668998607,0.06742724,74154.0,74131.0,0.42849407]
["bitfinex","BTCUSD",1773668998750,0.06777882,74154.0,74131.0,0.42849407]
["bitfinex","BTCUSD",1773668998952,0.25885213,74163.0,74131.0,0.42849407]
["bitfinex","BTCUSD",1773668998953,0.0002,74163.0,74132.0,0.06744725]
["bitfinex","BTCUSD",1773668999181,0.0002,74156.0,74140.0,0.16819407]
["bitfinex","BTCUSD",1773668999536,0.0676127,74170.0,74141.0,0.0014]
["bitfinex","BTCUSD",1773668999736,0.10756414,74187.0,74150.0,0.16819407]
["bitfinex","BTCUSD",1773668999737,0.06740698,74177.0,74150.0,0.16819407]
["bitfinex","BTCUSD",1773668999911,0.06740698,74177.0,74151.0,0.0014]
["bitfinex","BTCUSD",1773669000421,0.06739953,74185.0,74151.0,0.0014]
["bitfinex","BTCUSD",1773669000422,0.0674032,74181.0,74161.0,0.36208004]
["bitfinex","BTCUSD",1773669000710,0.25865213,74196.0,74170.0,0.16819407]
["bitfinex","BTCUSD",1773669001021,0.0675911,74194.0,74171.0,0.24677179]
["bitfinex","BTCUSD",1773669001217,0.06738341,74203.0,74180.0,0.16819407]
["bitfinex","BTCUSD",1773669001374,0.06738341,74203.0,74171.0,0.24677179]
["bitfinex","BTCUSD",1773669001375,0.25865213,74202.0,74171.0,0.17936]
["bitfinex","BTCUSD",1773669001578,0.25875165,74202.0,74171.0,0.17936]
["bitfinex","BTCUSD",1773669002276,0.06711522,74203.0,74171.0,0.17936]
["bitfinex","BTCUSD",1773669002611,0.06711522,74203.0,74171.0,9.952e-05]
["bitfinex","BTCUSD",1773669002823,0.16819407,74200.0,74171.0,9.952e-05]
["bitfinex","BTCUSD",1773669003023,0.06738726,74198.0,74172.0,0.17936]
["bitfinex","BTCUSD",1773669003223,0.24681525,74197.0,74172.0,0.17936]
["bitfinex","BTCUSD",1773669003519,0.24681525,74197.0,74173.0,0.0014]
["bitfinex","BTCUSD",1773669003875,0.24681525,74197.0,74171.0,9.952e-05]
["bitfinex","BTCUSD",1773669004075,0.24681525,74197.0,74172.0,0.0014]
["bitfinex","BTCUSD",1773669004321,0.24681525,74197.0,74171.0,0.24533164]
["bitfinex","BTCUSD",1773669004532,0.24681525,74197.0,74171.0,0.17792]
["bitfinex","BTCUSD",1773669005141,0.24681525,74195.0,74171.0,0.17792]
["bitfinex","BTCUSD",1773669005541,0.24681525,74195.0,74171.0,0.06741159]
["bitfinex","BTCUSD",1773669005781,0.24681525,74195.0,74172.0,0.0014]
["bitfinex","BTCUSD",1773669006261,0.06738907,74196.0,74172.0,0.0014]
["bitfinex","BTCUSD",1773669006463,0.06738907,74196.0,74171.0,0.06741159]
["bitfinex","BTCUSD",1773669006771,0.06738907,74196.0,74173.0,0.0014]
["bitfinex","BTCUSD",1773669006962,0.06738907,74196.0,74174.0,0.0014]
["bitfinex","BTCUSD",1773669007290,0.24681525,74195.0,74167.0,0.06741453]
["bitfinex","BTCUSD",1773669007548,0.24692058,74195.0,74172.0,0.17792]
["bitfinex","BTCUSD",1773669007899,0.24692058,74195.0,74165.0,0.17768]
["bitfinex","BTCUSD",1773669008102,0.24692058,74195.0,74166.0,0.0014]
["bitfinex","BTCUSD",1773669008448,0.24681525,74193.0,74167.0,0.0014]
["bitfinex","BTCUSD",1773669008650,0.24681525,74193.0,74168.0,0.0014]
["bitfinex","BTCUSD",1773669009365,0.06739271,74192.0,74168.0,0.06881399]
["bitfinex","BTCUSD",1773669009560,0.06739271,74192.0,74150.0,0.17768]
["bitfinex","BTCUSD",1773669009561,0.70694556,74188.0,74150.0,0.17768]
["bitfinex","BTCUSD",1773669009773,0.70694556,74188.0,74141.0,0.29561178]
["bitfinex","BTCUSD",1773669009774,0.24681525,74179.0,74141.0,0.06743906]
["bitfinex","BTCUSD",1773669010061,0.24681525,74169.0,74140.0,0.0004332]
["bitfinex","BTCUSD",1773669010406,0.24663814,74169.0,74140.0,0.0004332]
["bitfinex","BTCUSD",1773669010863,0.24663814,74169.0,74140.0,0.06787301]
["bitfinex","BTCUSD",1773669011045,0.24663814,74169.0,74141.0,0.0014]
["bitfinex","BTCUSD",1773669011249,0.06741451,74168.0,74142.0,0.06743815]
["bitfinex","BTCUSD",1773669012077,0.06740504,74179.0,74142.0,0.06743815]
["bitfinex","BTCUSD",1773669012078,0.06739743,74187.0,74151.0,0.22817272]
["bitfinex","BTCUSD",1773669012297,0.06739743,74187.0,74159.0,0.22817272]
["bitfinex","BTCUSD",1773669012616,0.06739743,74187.0,74161.0,0.36163004]
["bitfinex","BTCUSD",1773669013394,0.24681525,74196.0,74162.0,0.24465997]
["bitfinex","BTCUSD",1773669013395,0.06739725,74191.0,74162.0,0.24465997]
["bitfinex","BTCUSD",1773669013595,0.70694556,74189.0,74163.0,0.35656]
["bitfinex","BTCUSD",1773669013911,0.06738998,74195.0,74163.0,0.35656]
["bitfinex","BTCUSD",1773669015282,0.06738998,74195.0,74164.0,0.06741815]
["bitfinex","BTCUSD",1773669016444,0.06749531,74195.0,74164.0,0.06741815]
["bitfinex","BTCUSD",1773669017008,0.06749531,74195.0,74165.0,0.22817272]
["bitfinex","BTCUSD",1773669017208,0.06749531,74195.0,74167.0,0.22817272]
["bitfinex","BTCUSD",1773669017415,0.31431056,74195.0,74168.0,0.17932]
["bitfinex","BTCUSD",1773669017613,0.24681525,74194.0,74168.0,0.17932]
["bitfinex","BTCUSD",1773669017836,0.24681525,74194.0,74169.0,0.0014]
["bitfinex","BTCUSD",1773669018043,0.24681525,74194.0,74166.0,0.06741605]
["bitfinex","BTCUSD",1773669018282,0.24681525,74194.0,74167.0,0.0014]
["bitfinex","BTCUSD",1773669018457,0.24681525,74194.0,74168.0,0.0014]
["bitfinex","BTCUSD",1773669018655,0.24681525,74194.0,74169.0,0.0014]
["bitfinex","BTCUSD",1773669018857,0.24681525,74194.0,74170.0,0.0014]
["bitfinex","BTCUSD",1773669019457,0.0673918,74193.0,74170.0,0.0014]
["bitfinex","BTCUSD",1773669020043,0.0673918,74193.0,74170.0,0.06881258]
["bitfinex","BTCUSD",1773669021992,0.0673918,74193.0,74170.0,0.23700665]
["bitfinex","BTCUSD",1773669022217,0.0673918,74193.0,74170.0,0.2676853]
["bitfinex","BTCUSD",1773669022557,0.0673918,74193.0,74171.0,0.17788]
["bitfinex","BTCUSD",1773669022766,0.00010533,74195.0,74172.0,0.22642815]
["bitfinex","BTCUSD",1773669022952,0.06738279,74203.0,74172.0,0.22642815]
["bitfinex","BTCUSD",1773669023148,0.06738279,74203.0,74172.0,0.22653348]
["bitfinex","BTCUSD",1773669023356,0.22655196,74202.0,74173.0,0.17756]
["bitfinex","BTCUSD",1773669023556,0.22655196,74200.0,74175.0,0.06740815]
["bitfinex","BTCUSD",1773669024098,0.06738453,74201.0,74176.0,0.0014]
["bitfinex","BTCUSD",1773669024302,0.06738453,74201.0,74177.0,0.22642815]
["bitfinex","BTCUSD",1773669024467,0.06738453,74201.0,74178.0,0.35688]
["bitfinex","BTCUSD",1773669024668,0.06738453,74201.0,74179.0,0.179]
["bitfinex","BTCUSD",1773669025001,0.22655196,74200.0,74180.0,0.0014]
["bitfinex","BTCUSD",1773669025618,0.06738635,74199.0,74180.0,0.0014]
["bitfinex","BTCUSD",1773669025910,0.06738635,74199.0,74172.0,0.06751348]
["bitfinex","BTCUSD",1773669025911,0.22655196,74198.0,74172.0,0.06751572]
["bitfinex","BTCUSD",1773669026113,0.22655196,74198.0,74173.0,0.0014]
["bitfinex","BTCUSD",1773669026292,0.06738635,74199.0,74173.0,0.00509355]
["bitfinex","BTCUSD",1773669026666,0.06738635,74199.0,74173.0,0.0014]
["bitfinex","BTCUSD",1773669026864,0.06738635,74199.0,74173.0,0.00510038]
["bitfinex","BTCUSD",1773669027065,0.06738635,74199.0,74173.0,0.0014]
["bitfinex","BTCUSD",1773669027914,0.06738453,74201.0,74174.0,0.06740906]
["bitfinex","BTCUSD",1773669028499,0.06738453,74202.0,74174.0,0.29383721]
["bitfinex","BTCUSD",1773669028693,0.06738453,74202.0,74175.0,0.40406815]
["bitfinex","BTCUSD",1773669028882,0.06738453,74202.0,74176.0,0.01581426]
["bitfinex","BTCUSD",1773669030142,0.06738453,74202.0,74177.0,0.06740633]
["bitfinex","BTCUSD",1773669030523,0.06738453,74202.0,74178.0,0.37277384]
["bitfinex","BTCUSD",1773669030847,0.06737276,74214.0,74178.0,0.37277384]
["bitfinex","BTCUSD",1773669030848,0.06737545,74211.0,74180.0,0.16807574]
["bitfinex","BTCUSD",1773669031008,0.06757545,74212.0,74181.0,0.22642815]
["bitfinex","BTCUSD",1773669031211,0.0675751,74212.0,74181.0,0.22642815]
["bitfinex","BTCUSD",1773669031746,0.0675751,74212.0,74183.0,0.22642815]
["bitfinex","BTCUSD",1773669032053,0.0675751,74212.0,74185.0,0.06739906]
["bitfinex","BTCUSD",1773669032550,0.0675751,74212.0,74186.0,0.35696]
["bitfinex","BTCUSD",1773669033116,0.06757494,74212.0,74187.0,0.22642815]
["bitfinex","BTCUSD",1773669033320,0.06757494,74212.0,74191.0,0.37248681]
["bitfinex","BTCUSD",1773669033321,0.0002,74212.0,74191.0,0.37248681]
["bitfinex","BTCUSD",1773669033657,0.0002,74212.0,74192.0,0.22642815]
["bitfinex","BTCUSD",1773669033856,0.0002,74212.0,74193.0,0.0014]
["bitfinex","BTCUSD",1773669034224,0.0002,74212.0,74194.0,0.06739089]
["bitfinex","BTCUSD",1773669034421,0.06757475,74212.0,74194.0,0.06739089]
["bitfinex","BTCUSD",1773669034623,0.0002,74212.0,74194.0,0.06739089]
["bitfinex","BTCUSD",1773669034867,0.06757525,74212.0,74195.0,0.0014]
["bitfinex","BTCUSD",1773669035071,0.0002,74210.0,74195.0,0.0014]
["bitfinex","BTCUSD",1773669036238,0.06737727,74209.0,74185.0,0.06739872]
["bitfinex","BTCUSD",1773669036506,0.06737727,74209.0,74173.0,0.06773806]
["bitfinex","BTCUSD",1773669036507,0.22655196,74208.0,74173.0,0.06773806]
["bitfinex","BTCUSD",1773669036666,0.22655196,74206.0,74173.0,0.06773806]
["bitfinex","BTCUSD",1773669036869,0.22655196,74204.0,74173.0,0.06773806]
["bitfinex","BTCUSD",1773669037211,0.13390541,74203.0,74174.0,0.01581469]
["bitfinex","BTCUSD",1773669037369,0.13391981,74205.0,74174.0,0.01581469]
["bitfinex","BTCUSD",1773669037569,0.13391981,74205.0,74173.0,0.29383721]
["bitfinex","BTCUSD",1773669037751,0.22655196,74205.0,74174.0,0.35696]
["bitfinex","BTCUSD",1773669037952,0.36047177,74204.0,74175.0,0.00372596]
["bitfinex","BTCUSD",1773669038201,0.22655196,74204.0,74175.0,0.00372596]
["bitfinex","BTCUSD",1773669038411,0.06738272,74206.0,74177.0,0.22642815]
["bitfinex","BTCUSD",1773669038560,0.06738272,74206.0,74179.0,0.22642815]
["bitfinex","BTCUSD",1773669038763,0.06738272,74206.0,74180.0,0.01581341]
["bitfinex","BTCUSD",1773669040629,0.22655196,74206.0,74181.0,0.0688027]
["bitfinex","BTCUSD",1773669041055,0.06748447,74208.0,74181.0,0.0688027]
["bitfinex","BTCUSD",1773669041263,0.06748447,74208.0,74182.0,0.01581299]
["bitfinex","BTCUSD",1773669043274,0.06748447,74208.0,74183.0,0.06740088]
["bitfinex","BTCUSD",1773669043476,0.06748447,74208.0,74184.0,0.01581256]
["bitfinex","BTCUSD",1773669044161,0.06748447,74208.0,74183.0,0.06740088]
["bitfinex","BTCUSD",1773669044280,0.06748447,74208.0,74184.0,0.00371347]
["bitfinex","BTCUSD",1773669045228,0.06737999,74206.0,74185.0,0.06739906]
["bitfinex","BTCUSD",1773669045434,0.01595282,74205.0,74185.0,0.06739906]
["bitfinex","BTCUSD",1773669046006,0.22655196,74204.0,74184.0,0.06739923]
["bitfinex","BTCUSD",1773669046201,0.22655196,74202.0,74184.0,0.06739923]
["bitfinex","BTCUSD",1773669046425,0.01595282,74201.0,74185.0,0.0014]
["bitfinex","BTCUSD",1773669046795,0.06748366,74208.0,74186.0,0.09434558]
["bitfinex","BTCUSD",1773669047240,0.00010539,74208.0,74187.0,0.06739725]
["bitfinex","BTCUSD",1773669048290,0.22675196,74212.0,74187.0,0.06739725]
["bitfinex","BTCUSD",1773669048291,0.0002,74212.0,74192.0,0.3562286]
["bitfinex","BTCUSD",1773669048493,0.0002,74212.0,74194.0,0.09434558]
["bitfinex","BTCUSD",1773669048696,0.0002,74212.0,74195.0,0.01501762]
["bitfinex","BTCUSD",1773669048974,0.0673692,74218.0,74195.0,0.01501762]
["bitfinex","BTCUSD",1773669049292,0.0673692,74218.0,74196.0,0.357]
["bitfinex","BTCUSD",1773669049531,0.06736997,74219.0,74197.0,0.06738816]
["bitfinex","BTCUSD",1773669049891,0.06736937,74218.0,74198.0,0.17776]
["bitfinex","BTCUSD",1773669050067,0.06736937,74218.0,74198.0,0.357]
["bitfinex","BTCUSD",1773669050271,0.06736791,74220.0,74200.0,0.16807574]
["bitfinex","BTCUSD",1773669050453,0.06737091,74216.0,74198.0,0.357]
["bitfinex","BTCUSD",1773669052164,0.22655196,74212.0,74199.0,0.06878635]
["bitfinex","BTCUSD",1773669052495,0.06737091,74216.0,74200.0,0.0014]
["bitfinex","BTCUSD",1773669054163,0.16807574,74240.0,74200.0,0.0014]
["bitfinex","BTCUSD",1773669054164,1e-08,74224.0,74202.0,0.09434558]
["bitfinex","BTCUSD",1773669055164,0.23307877,74223.0,74201.0,0.06738453]
["bitfinex","BTCUSD",1773669055407,0.23307877,74223.0,74202.0,0.0014]
["bitfinex","BTCUSD",1773669056263,0.06736547,74222.0,74203.0,0.08244721]
["bitfinex","BTCUSD",1773669056386,0.23307877,74223.0,74203.0,0.08244721]
["bitfinex","BTCUSD",1773669056589,0.06736507,74223.0,74203.0,0.08244721]
["bitfinex","BTCUSD",1773669057042,0.0002,74213.0,74203.0,0.08244721]
["bitfinex","BTCUSD",1773669057205,0.06736384,74224.0,74203.0,0.08244721]
["bitfinex","BTCUSD",1773669057405,0.06736384,74224.0,74204.0,0.17776]
["bitfinex","BTCUSD",1773669057603,0.06736384,74224.0,74205.0,0.0014]
["bitfinex","BTCUSD",1773669057817,0.0002,74221.0,74206.0,0.01585046]
["bitfinex","BTCUSD",1773669058020,0.23327877,74221.0,74206.0,0.17776]
["bitfinex","BTCUSD",1773669058304,0.23327877,74221.0,74208.0,0.06737818]
["bitfinex","BTCUSD",1773669058305,0.30064567,74221.0,74208.0,0.06737818]
["bitfinex","BTCUSD",1773669059060,0.30064521,74221.0,74208.0,0.06737818]
["bitfinex","BTCUSD",1773669059242,0.30064521,74221.0,74137.0,0.45903887]
["bitfinex","BTCUSD",1773669059243,0.73435766,74219.0,74200.0,0.17776]
["bitfinex","BTCUSD",1773669059445,0.23307877,74218.0,74198.0,0.00746714]
["bitfinex","BTCUSD",1773669059652,0.23307877,74218.0,74199.0,0.0014]
["bitfinex","BTCUSD",1773669059833,0.23307877,74218.0,74198.0,0.07485432]
["bitfinex","BTCUSD",1773669060174,0.06737,74217.0,74200.0,0.06738544]
["bitfinex","BTCUSD",1773669060318,0.23307877,74216.0,74200.0,0.06738544]
["bitfinex","BTCUSD",1773669060519,0.23307877,74216.0,74201.0,0.0014]
["bitfinex","BTCUSD",1773669061120,0.06736431,74224.0,74201.0,0.0014]
["bitfinex","BTCUSD",1773669061121,0.06756644,74221.0,74202.0,0.00247972]
["bitfinex","BTCUSD",1773669061316,0.06756644,74221.0,74203.0,0.17776]
["bitfinex","BTCUSD",1773669061539,0.06756644,74221.0,74202.0,0.17776]
["bitfinex","BTCUSD",1773669061740,0.23327877,74221.0,74203.0,0.0014]
["bitfinex","BTCUSD",1773669061956,0.32324157,74248.0,74203.0,0.0014]
["bitfinex","BTCUSD",1773669061957,0.06735552,74233.0,74204.0,0.10884884]
["bitfinex","BTCUSD",1773669062209,0.23307877,74234.0,74205.0,0.0673809]
["bitfinex","BTCUSD",1773669062210,0.06755825,74230.0,74205.0,0.0673809]
["bitfinex","BTCUSD",1773669062380,0.0002,74230.0,74206.0,0.01585152]
["bitfinex","BTCUSD",1773669062741,0.06788286,74238.0,74211.0,0.09434558]
["bitfinex","BTCUSD",1773669062742,0.06735281,74236.0,74211.0,0.09434558]
["bitfinex","BTCUSD",1773669062993,0.06788286,74238.0,74212.0,0.11159582]
["bitfinex","BTCUSD",1773669062994,0.0005319,74238.0,74212.0,0.11159582]
["bitfinex","BTCUSD",1773669063196,1e-08,74238.0,74220.0,0.16807574]
["bitfinex","BTCUSD",1773669063571,0.0002,74245.0,74228.0,0.16807574]
["bitfinex","BTCUSD",1773669063810,0.06733654,74254.0,74229.0,0.0014]
["bitfinex","BTCUSD",1773669064511,0.23307877,74253.0,74230.0,0.06735821]
["bitfinex","BTCUSD",1773669065257,0.23307877,74253.0,74220.0,0.16807574]
["bitfinex","BTCUSD",1773669065258,0.23307877,74248.0,74210.0,0.06737557]
["bitfinex","BTCUSD",1773669065460,0.23307877,74246.0,74210.0,0.06737557]
["bitfinex","BTCUSD",1773669065658,0.23307877,74244.0,74210.0,0.06737557]
["bitfinex","BTCUSD",1773669065859,0.23307877,74244.0,74201.0,0.06738387]
["bitfinex","BTCUSD",1773669065860,0.16807574,74230.0,74198.0,0.07485349]
["bitfinex","BTCUSD",1773669066042,0.23307877,74228.0,74198.0,0.07485413]
["bitfinex","BTCUSD",1773669066248,0.23307877,74228.0,74198.0,0.00746714]
["bitfinex","BTCUSD",1773669066249,0.23307877,74226.0,74198.0,0.00746714]
["bitfinex","BTCUSD",1773669066450,0.23307877,74224.0,74194.0,0.06739061]
["bitfinex","BTCUSD",1773669066654,0.23307877,74224.0,74183.0,0.17776]
["bitfinex","BTCUSD",1773669066655,0.06736093,74227.0,74169.0,0.06763326]
["bitfinex","BTCUSD",1773669066656,0.23307877,74218.0,74169.0,0.06763326]
["bitfinex","BTCUSD",1773669066842,0.23307877,74218.0,74192.0,0.06772426]
["bitfinex","BTCUSD",1773669067047,0.23307877,74218.0,74192.0,0.06782965]
["bitfinex","BTCUSD",1773669067468,0.23307877,74218.0,74193.0,0.00381926]
["bitfinex","BTCUSD",1773669067681,0.23307877,74218.0,74194.0,0.0014]
["bitfinex","BTCUSD",1773669067892,0.23307877,74218.0,74195.0,0.00382719]
["bitfinex","BTCUSD",1773669068313,0.06737,74217.0,74195.0,0.07122227]
["bitfinex","BTCUSD",1773669068516,0.23307877,74233.0,74215.0,0.00022]
["bitfinex","BTCUSD",1773669068718,0.23307877,74233.0,74216.0,0.0014]
["bitfinex","BTCUSD",1773669069042,0.23307877,74233.0,74215.0,0.00022]
["bitfinex","BTCUSD",1773669069666,0.23343007,74233.0,74215.0,0.00022]
["bitfinex","BTCUSD",1773669070417,0.06735639,74232.0,74216.0,0.06877091]
["bitfinex","BTCUSD",1773669070617,0.23307877,74231.0,74216.0,0.06877091]
["bitfinex","BTCUSD",1773669070915,0.06735639,74232.0,74217.0,0.01584863]
["bitfinex","BTCUSD",1773669071115,0.0003513,74233.0,74216.0,0.06877091]
["bitfinex","BTCUSD",1773669071326,0.0003513,74233.0,74216.0,0.08461975]
["bitfinex","BTCUSD",1773669071571,0.06770702,74233.0,74216.0,0.08461975]
["bitfinex","BTCUSD",1773669072153,0.06770702,74233.0,74205.0,0.06738041]
["bitfinex","BTCUSD",1773669072154,0.23307877,74232.0,74193.0,0.1778]
["bitfinex","BTCUSD",1773669072353,0.23307877,74229.0,74194.0,0.06739088]
["bitfinex","BTCUSD",1773669072530,0.23307877,74226.0,74195.0,0.00378252]
["bitfinex","BTCUSD",1773669072930,0.23307877,74226.0,74194.0,0.06739088]
["bitfinex","BTCUSD",1773669073128,0.23307877,74226.0,74195.0,0.00379055]
["bitfinex","BTCUSD",1773669073692,0.23307877,74226.0,74194.0,0.06739088]
["bitfinex","BTCUSD",1773669073854,0.23307877,74226.0,74195.0,0.0014]
["bitfinex","BTCUSD",1773669074271,0.13406566,74225.0,74195.0,0.0014]
["bitfinex","BTCUSD",1773669074473,0.06736456,74223.0,74196.0,0.06738907]
["bitfinex","BTCUSD",1773669074676,0.23307877,74222.0,74196.0,0.06738907]
["bitfinex","BTCUSD",1773669074875,0.23307877,74222.0,74197.0,0.0014]
["bitfinex","BTCUSD",1773669075080,0.23307877,74222.0,74196.0,0.06738907]
["bitfinex","BTCUSD",1773669075279,0.23307877,74222.0,74197.0,0.0014]
["bitfinex","BTCUSD",1773669075659,0.06736456,74223.0,74189.0,1e-08]
["bitfinex","BTCUSD",1773669075660,0.16807574,74220.0,74189.0,1e-08]
["bitfinex","BTCUSD",1773669075898,0.16807574,74220.0,74154.0,0.00022]
["bitfinex","BTCUSD",1773669075899,0.16807574,74220.0,74169.0,0.00022]
["bitfinex","BTCUSD",1773669075900,0.23307877,74199.0,74169.0,0.00022]
["bitfinex","BTCUSD",1773669076041,0.84169215,74209.0,74161.0,0.00022]
["bitfinex","BTCUSD",1773669076042,0.73435766,74188.0,74167.0,0.06741523]
["bitfinex","BTCUSD",1773669076241,0.23307877,74187.0,74167.0,0.06741523]
["bitfinex","BTCUSD",1773669076465,0.23307877,74187.0,74161.0,0.00022]
["bitfinex","BTCUSD",1773669076466,0.06739816,74186.0,74162.0,0.06741997]
["bitfinex","BTCUSD",1773669076648,0.23307877,74185.0,74162.0,0.06741997]
["bitfinex","BTCUSD",1773669077096,0.23307877,74185.0,74162.0,0.06752536]
["bitfinex","BTCUSD",1773669077590,0.23307877,74185.0,74163.0,0.0014]
["bitfinex","BTCUSD",1773669078590,0.06739997,74184.0,74164.0,0.06741815]
["bitfinex","BTCUSD",1773669078743,0.30047874,74184.0,74164.0,0.06741815]
["bitfinex","BTCUSD",1773669079366,0.30047874,74184.0,74165.0,0.00422175]
["bitfinex","BTCUSD",1773669079915,0.06739997,74184.0,74165.0,0.00422175]
["bitfinex","BTCUSD",1773669080053,0.30047874,74184.0,74165.0,0.00422175]
["bitfinex","BTCUSD",1773669080876,0.30047874,74184.0,74166.0,0.06741633]
["bitfinex","BTCUSD",1773669081878,0.29947874,74184.0,74166.0,0.06741633]
["bitfinex","BTCUSD",1773669082078,0.29947874,74184.0,74167.0,0.0014]
["bitfinex","BTCUSD",1773669083334,0.29947874,74184.0,74168.0,0.06741451]
["bitfinex","BTCUSD",1773669083685,0.22792472,74183.0,74167.0,0.06741518]
["bitfinex","BTCUSD",1773669083918,0.22792472,74183.0,74168.0,0.0014]
["bitfinex","BTCUSD",1773669084841,0.22792472,74183.0,74169.0,0.0014]
["bitfinex","BTCUSD",1773669085432,0.29532651,74183.0,74169.0,0.06881304]
["bitfinex","BTCUSD",1773669085986,0.06740179,74183.0,74170.0,0.0014]
["bitfinex","BTCUSD",1773669086187,0.22792472,74182.0,74171.0,0.0014]
["bitfinex","BTCUSD",1773669087468,0.0674027,74181.0,74172.0,0.06741088]
["bitfinex","BTCUSD",1773669088537,0.0674027,74181.0,74173.0,0.0014]
["bitfinex","BTCUSD",1773669088849,0.0002,74184.0,74173.0,0.0014]
["bitfinex","BTCUSD",1773669089048,0.06760004,74184.0,74173.0,0.0014]
["bitfinex","BTCUSD",1773669089470,0.06760004,74184.0,74173.0,0.06740906]
["bitfinex","BTCUSD",1773669089674,0.22792472,74183.0,74173.0,0.06740906]
["bitfinex","BTCUSD",1773669089851,0.22792472,74183.0,74174.0,0.0014]
["bitfinex","BTCUSD",1773669090561,0.22792472,74183.0,74173.0,0.06740906]
["bitfinex","BTCUSD",1773669090879,0.22792472,74183.0,74174.0,0.0014]
["bitfinex","BTCUSD",1773669091114,0.22892472,74183.0,74174.0,0.0014]
["bitfinex","BTCUSD",1773669091317,0.22892472,74183.0,74166.0,0.06741542]
["bitfinex","BTCUSD",1773669091458,0.22792472,74181.0,74166.0,0.06741542]
["bitfinex","BTCUSD",1773669091660,0.22792472,74181.0,74165.0,0.06763633]
["bitfinex","BTCUSD",1773669091661,0.22792472,74181.0,74165.0,0.06763721]
["bitfinex","BTCUSD",1773669091926,0.22792472,74181.0,74162.0,0.00010539]
["bitfinex","BTCUSD",1773669091927,0.22357487,74181.0,74162.0,0.00010539]
["bitfinex","BTCUSD",1773669092058,0.06740179,74182.0,74135.0,0.00022]
["bitfinex","BTCUSD",1773669092059,0.06740179,74182.0,74150.0,0.00022]
["bitfinex","BTCUSD",1773669092060,0.16812812,74171.0,74150.0,0.00022]
["bitfinex","BTCUSD",1773669092258,0.22792472,74170.0,74145.0,0.06793475]
["bitfinex","BTCUSD",1773669092448,0.22792472,74170.0,74146.0,0.0014]
["bitfinex","BTCUSD",1773669092650,0.22792472,74170.0,74147.0,0.0014]
["bitfinex","BTCUSD",1773669093483,0.22792472,74168.0,74147.0,0.06883345]
["bitfinex","BTCUSD",1773669093686,0.22792472,74168.0,74157.0,0.00022]
["bitfinex","BTCUSD",1773669093890,0.22792472,74168.0,74157.0,0.00162]
["bitfinex","BTCUSD",1773669094297,0.0674136,74169.0,74157.0,0.00162]
["bitfinex","BTCUSD",1773669094627,0.22792472,74168.0,74147.0,0.06743322]
["bitfinex","BTCUSD",1773669094786,0.22792472,74168.0,74147.0,0.06983109]
["bitfinex","BTCUSD",1773669094988,0.22892472,74168.0,74147.0,0.00239787]
["bitfinex","BTCUSD",1773669095202,0.22792472,74168.0,74147.0,0.06743354]
["bitfinex","BTCUSD",1773669095403,0.06741542,74167.0,74147.0,0.06743354]
["bitfinex","BTCUSD",1773669095579,0.22792472,74166.0,74148.0,0.0014]
["bitfinex","BTCUSD",1773669096418,0.22792472,74166.0,74144.0,0.06743452]
["bitfinex","BTCUSD",1773669096612,0.22792472,74166.0,74144.0,0.0677861]
["bitfinex","BTCUSD",1773669096893,0.16812812,74160.0,74143.0,0.00022]
["bitfinex","BTCUSD",1773669097115,0.22792472,74157.0,74136.0,0.06749339]
["bitfinex","BTCUSD",1773669097737,0.06742542,74156.0,74137.0,0.06884236]
["bitfinex","BTCUSD",1773669098057,0.22792472,74155.0,74137.0,0.06884236]
["bitfinex","BTCUSD",1773669098237,0.22792472,74155.0,74137.0,0.06744236]
["bitfinex","BTCUSD",1773669098557,0.22792472,74155.0,74138.0,0.0014]
["bitfinex","BTCUSD",1773669099753,0.22792472,74155.0,74138.0,0.06884143]
["bitfinex","BTCUSD",1773669099754,0.06742724,74154.0,74138.0,0.06884143]
["bitfinex","BTCUSD",1773669100315,0.29535196,74154.0,74138.0,0.06884143]
["bitfinex","BTCUSD",1773669100517,0.22792472,74153.0,74139.0,0.0014]
["bitfinex","BTCUSD",1773669101102,0.22792472,74153.0,74130.0,0.06744886]
["bitfinex","BTCUSD",1773669101856,0.22792472,74151.0,74129.0,0.00022]
["bitfinex","BTCUSD",1773669102058,0.22792472,74151.0,74130.0,0.00022]
["bitfinex","BTCUSD",1773669102484,0.22792472,74151.0,74131.0,0.0014]
["bitfinex","BTCUSD",1773669102888,0.22792472,74151.0,74129.0,0.00022]
["bitfinex","BTCUSD",1773669102889,0.22792472,74151.0,74117.0,0.0023663]
["bitfinex","BTCUSD",1773669103101,0.22792472,74129.0,74105.0,0.59628684]
["bitfinex","BTCUSD",1773669103273,0.22792472,74128.0,74106.0,0.00271059]
["bitfinex","BTCUSD",1773669104207,0.22792472,74128.0,74106.0,0.00281556]
["bitfinex","BTCUSD",1773669104409,0.16952812,74150.0,74107.0,0.06887]
["bitfinex","BTCUSD",1773669104566,0.22792472,74148.0,74108.0,0.00271051]
["bitfinex","BTCUSD",1773669104756,0.22792472,74148.0,74108.0,0.00136112]
["bitfinex","BTCUSD",1773669105105,0.16812812,74140.0,74107.0,0.07158053]
["bitfinex","BTCUSD",1773669105263,0.22792472,74139.0,74107.0,0.07158053]
["bitfinex","BTCUSD",1773669106082,0.22792472,74139.0,74107.0,0.08204237]
["bitfinex","BTCUSD",1773669106483,0.22792472,74137.0,74107.0,0.08204237]
["bitfinex","BTCUSD",1773669107126,0.06744179,74138.0,74108.0,0.17593558]
["bitfinex","BTCUSD",1773669107337,0.06744179,74138.0,74111.0,0.17593558]
["bitfinex","BTCUSD",1773669107610,0.06744179,74138.0,74113.0,0.17593558]
["bitfinex","BTCUSD",1773669107813,0.06744179,74138.0,74114.0,0.01317062]
["bitfinex","BTCUSD",1773669108015,0.29536651,74138.0,74114.0,0.01317062]
["bitfinex","BTCUSD",1773669108243,0.22792472,74137.0,74115.0,0.0014]
["bitfinex","BTCUSD",1773669108390,0.22792472,74137.0,74116.0,0.0014]
["bitfinex","BTCUSD",1773669108596,0.22792472,74135.0,74117.0,0.0014]
["bitfinex","BTCUSD",1773669108765,0.22792472,74135.0,74107.0,0.06747]
["bitfinex","BTCUSD",1773669108968,0.22792472,74135.0,74108.0,0.0014]
["bitfinex","BTCUSD",1773669109169,0.22792472,74135.0,74109.0,0.0014]
["bitfinex","BTCUSD",1773669109874,0.22792472,74135.0,74109.0,0.00374366]
["bitfinex","BTCUSD",1773669110096,0.22792472,74135.0,74110.0,0.0014]
["bitfinex","BTCUSD",1773669110719,0.22792472,74135.0,74111.0,0.06746636]
["bitfinex","BTCUSD",1773669110720,0.22792472,74133.0,74111.0,0.06746636]
["bitfinex","BTCUSD",1773669112190,0.22792472,74133.0,74112.0,0.0014]
["bitfinex","BTCUSD",1773669112928,0.16812812,74130.0,74107.0,0.00122195]
["bitfinex","BTCUSD",1773669113128,0.06744543,74136.0,74104.0,0.3]
["bitfinex","BTCUSD",1773669113129,0.24734813,74119.0,74106.0,3.159e-05]
["bitfinex","BTCUSD",1773669113346,0.24734813,74119.0,74093.0,0.06748257]
["bitfinex","BTCUSD",1773669113548,0.24734813,74119.0,74099.0,0.00032552]
["bitfinex","BTCUSD",1773669113977,0.22829487,74109.0,74099.0,1e-08]
["bitfinex","BTCUSD",1773669114329,0.22829487,74109.0,74094.0,6e-05]
["bitfinex","BTCUSD",1773669114571,0.22840009,74109.0,74094.0,6e-05]
["bitfinex","BTCUSD",1773669114778,0.22840009,74109.0,74091.0,0.0036409]
["bitfinex","BTCUSD",1773669114985,0.22840009,74109.0,74076.0,0.67658656]
["bitfinex","BTCUSD",1773669114986,0.68714146,74099.0,74086.0,1e-08]
["bitfinex","BTCUSD",1773669115130,0.22829487,74098.0,74086.0,1e-08]
["bitfinex","BTCUSD",1773669115768,0.22829487,74098.0,74087.0,0.0014]
["bitfinex","BTCUSD",1773669116156,0.22829487,74098.0,74088.0,0.0014]
["bitfinex","BTCUSD",1773669116354,0.22829487,74098.0,74086.0,1e-08]
["bitfinex","BTCUSD",1773669116928,0.22829487,74096.0,74086.0,1e-08]
["bitfinex","BTCUSD",1773669117992,0.22829487,74096.0,74058.0,0.02138388]
["bitfinex","BTCUSD",1773669118189,0.22829487,74079.0,74058.0,1e-08]
["bitfinex","BTCUSD",1773669118993,0.22829487,74077.0,74058.0,1e-08]
["bitfinex","BTCUSD",1773669119396,0.22829487,74077.0,74058.0,0.00035222]
["bitfinex","BTCUSD",1773669119772,0.22829487,74077.0,74043.0,0.06752818]
["bitfinex","BTCUSD",1773669119973,0.22829487,74074.0,74049.0,0.0014]
["bitfinex","BTCUSD",1773669120626,0.68714146,74075.0,74010.0,0.64468308]
["bitfinex","BTCUSD",1773669120627,0.22829487,74069.0,74010.0,0.64468308]
["bitfinex","BTCUSD",1773669120823,0.16812812,74070.0,74004.0,5e-05]
["bitfinex","BTCUSD",1773669120824,0.68714146,74038.0,74004.0,5e-05]
["bitfinex","BTCUSD",1773669121047,0.22829487,74036.0,74012.0,0.46755603]
["bitfinex","BTCUSD",1773669121194,0.22829487,74059.0,74014.0,0.57657076]
["bitfinex","BTCUSD",1773669121529,0.16095305,74077.0,74012.0,0.71399198]
["bitfinex","BTCUSD",1773669121530,0.22829487,74049.0,74015.0,0.01453493]
["bitfinex","BTCUSD",1773669121733,0.68714146,74039.0,74012.0,0.4]
["bitfinex","BTCUSD",1773669121932,0.22829487,74038.0,74012.0,0.4]
["bitfinex","BTCUSD",1773669122135,0.22829487,74038.0,74012.0,0.46766181]
["bitfinex","BTCUSD",1773669122333,0.001,74030.0,74013.0,0.58637719]
["bitfinex","BTCUSD",1773669122482,0.22829487,74049.0,74013.0,0.57657076]
["bitfinex","BTCUSD",1773669122690,0.06751012,74063.0,74012.0,0.40010558]
["bitfinex","BTCUSD",1773669122691,0.16812812,74030.0,74012.0,0.40010558]
["bitfinex","BTCUSD",1773669123036,0.06753963,74031.0,74013.0,0.00136]
["bitfinex","BTCUSD",1773669123185,0.06753927,74033.0,74012.0,0.46766148]
["bitfinex","BTCUSD",1773669123384,0.22829487,74030.0,74012.0,0.46766136]
["bitfinex","BTCUSD",1773669123601,0.06753927,74033.0,74013.0,0.00236]
["bitfinex","BTCUSD",1773669123809,0.06753744,74035.0,74013.0,0.00236]
["bitfinex","BTCUSD",1773669123810,0.06753744,74035.0,74013.0,0.00136]
["bitfinex","BTCUSD",1773669124219,0.22862387,74038.0,74013.0,0.00136]
["bitfinex","BTCUSD",1773669124220,0.000329,74038.0,74014.0,0.57657076]
["bitfinex","BTCUSD",1773669124468,0.22829487,74055.0,74015.0,0.24643595]
["bitfinex","BTCUSD",1773669124469,0.06751918,74054.0,74015.0,0.24643595]
["bitfinex","BTCUSD",1773669125007,0.06751918,74054.0,74018.0,0.24643595]
["bitfinex","BTCUSD",1773669125190,0.06684406,74054.0,74018.0,0.19648595]
["bitfinex","BTCUSD",1773669125552,0.06751349,74060.0,74021.0,0.23264141]
["bitfinex","BTCUSD",1773669125752,0.06751349,74060.0,74017.0,0.06755204]
["bitfinex","BTCUSD",1773669125753,0.06751188,74062.0,74031.0,0.23264141]
["bitfinex","BTCUSD",1773669125956,0.06750662,74067.0,74033.0,0.23264141]
["bitfinex","BTCUSD",1773669125957,0.06750848,74065.0,74033.0,0.23264141]
["bitfinex","BTCUSD",1773669126565,0.06750848,74065.0,74034.0,0.0014]
["bitfinex","BTCUSD",1773669126566,0.001,74054.0,74034.0,0.0014]
["bitfinex","BTCUSD",1773669126859,0.001,74054.0,74035.0,0.0014]
["bitfinex","BTCUSD",1773669127086,0.001,74054.0,74022.0,0.01361728]
["bitfinex","BTCUSD",1773669127087,0.16812812,74050.0,74022.0,0.01361728]
["bitfinex","BTCUSD",1773669127250,0.16812812,74050.0,74023.0,0.0014]
["bitfinex","BTCUSD",1773669127251,0.22829487,74049.0,74023.0,0.0014]
["bitfinex","BTCUSD",1773669127564,0.0675192,74053.0,74023.0,0.0014]
["bitfinex","BTCUSD",1773669127758,0.0675192,74053.0,74024.0,0.0014]
["bitfinex","BTCUSD",1773669127962,0.0675192,74053.0,74025.0,0.0014]
["bitfinex","BTCUSD",1773669128266,0.22829487,74052.0,74018.0,0.00022]
["bitfinex","BTCUSD",1773669128559,0.22829487,74052.0,74019.0,0.0014]
["bitfinex","BTCUSD",1773669128775,0.22829487,74049.0,74018.0,0.00022]
["bitfinex","BTCUSD",1773669128920,0.22829487,74047.0,74018.0,0.00022]
["bitfinex","BTCUSD",1773669129121,0.22829487,74038.0,74018.0,0.06777082]
["bitfinex","BTCUSD",1773669129323,0.22829487,74038.0,74019.0,0.0014]
["bitfinex","BTCUSD",1773669129744,0.22829487,74038.0,74018.0,0.06777056]
["bitfinex","BTCUSD",1773669129991,0.22829487,74038.0,74019.0,0.0014]
["bitfinex","BTCUSD",1773669130337,0.22829487,74038.0,74020.0,0.0014]
["bitfinex","BTCUSD",1773669130543,0.22829487,74038.0,74018.0,0.00022]
["bitfinex","BTCUSD",1773669130853,0.22829487,74029.0,74012.0,0.4]
["bitfinex","BTCUSD",1773669131057,0.06754201,74028.0,74012.0,0.4]
["bitfinex","BTCUSD",1773669131246,0.22829487,74027.0,74012.0,0.4]
["bitfinex","BTCUSD",1773669131727,0.22829487,74027.0,74013.0,0.0014]
["bitfinex","BTCUSD",1773669131974,0.22829487,74027.0,74013.0,0.00150558]
["bitfinex","BTCUSD",1773669132178,0.06754201,74028.0,74013.0,0.00150558]
["bitfinex","BTCUSD",1773669132375,0.06754201,74028.0,74014.0,0.0014]
["bitfinex","BTCUSD",1773669132803,0.001,74027.0,74013.0,0.00010558]
["bitfinex","BTCUSD",1773669133006,0.06754383,74026.0,74013.0,0.00010558]
["bitfinex","BTCUSD",1773669133386,0.06754383,74026.0,74011.0,0.0005346]
["bitfinex","BTCUSD",1773669133387,0.22829487,74025.0,74011.0,0.0005346]
["bitfinex","BTCUSD",1773669133711,0.06754383,74026.0,74011.0,0.00064016]
["bitfinex","BTCUSD",1773669133862,0.06754383,74026.0,74012.0,0.0014]
["bitfinex","BTCUSD",1773669134279,0.2958387,74026.0,74013.0,0.0014]
["bitfinex","BTCUSD",1773669134474,0.2958387,74026.0,74011.0,0.0681975]
["bitfinex","BTCUSD",1773669134475,0.06754383,74026.0,74014.0,0.0014]
["bitfinex","BTCUSD",1773669135165,0.29451265,74039.0,74015.0,0.06755387]
["bitfinex","BTCUSD",1773669135360,0.68714146,74070.0,74016.0,0.23286141]
["bitfinex","BTCUSD",1773669135361,0.22829487,74054.0,74016.0,0.23286141]
["bitfinex","BTCUSD",1773669135514,0.68714146,74070.0,74021.0,0.23286141]
["bitfinex","BTCUSD",1773669135515,0.06751126,74062.0,74021.0,0.23286141]
["bitfinex","BTCUSD",1773669135718,0.06751126,74062.0,74031.0,0.23286141]
["bitfinex","BTCUSD",1773669136053,0.06751389,74059.0,74025.0,0.17768]
["bitfinex","BTCUSD",1773669136214,0.06751389,74059.0,74020.0,0.16812812]
["bitfinex","BTCUSD",1773669136215,0.06751389,74059.0,74020.0,0.23286141]
["bitfinex","BTCUSD",1773669136414,0.22829487,74058.0,74026.0,0.0014]
["bitfinex","BTCUSD",1773669136986,0.31231373,74062.0,74011.0,0.71578273]
["bitfinex","BTCUSD",1773669136987,0.06752376,74048.0,74011.0,0.71578273]
["bitfinex","BTCUSD",1773669137191,0.06752376,74048.0,74013.0,0.08242527]
["bitfinex","BTCUSD",1773669137192,0.22829487,74047.0,74013.0,0.08242527]
["bitfinex","BTCUSD",1773669137565,0.22829487,74047.0,74015.0,0.0014]
["bitfinex","BTCUSD",1773669137755,0.06752376,74048.0,74013.0,0.06755387]
["bitfinex","BTCUSD",1773669137756,0.22829487,74045.0,74016.0,0.0014]
["bitfinex","BTCUSD",1773669137948,0.22829487,74045.0,74017.0,0.0014]
["bitfinex","BTCUSD",1773669138355,0.22829487,74045.0,74011.0,0.78333934]
["bitfinex","BTCUSD",1773669138558,0.22829487,74038.0,74011.0,0.00064016]
["bitfinex","BTCUSD",1773669138703,0.22829487,74038.0,74011.0,0.06819702]
["bitfinex","BTCUSD",1773669138910,0.22829487,74038.0,74012.0,0.0014]
["bitfinex","BTCUSD",1773669139106,0.0675338,74037.0,74014.0,0.71514257]
["bitfinex","BTCUSD",1773669139654,0.0675338,74037.0,74015.0,0.0014]
["bitfinex","BTCUSD",1773669140450,0.22829487,74036.0,74015.0,0.0014]
["bitfinex","BTCUSD",1773669140834,0.0675338,74037.0,74015.0,0.0014]
["bitfinex","BTCUSD",1773669141037,0.0675338,74037.0,74016.0,0.0014]
["bitfinex","BTCUSD",1773669141269,0.0675338,74037.0,74017.0,0.06755204]
["bitfinex","BTCUSD",1773669141472,0.0675338,74037.0,74012.0,0.06755569]
["bitfinex","BTCUSD",1773669141473,0.22829487,74029.0,73987.0,0.06757943]
["bitfinex","BTCUSD",1773669141709,0.22829487,74019.0,73987.0,0.06768505]
["bitfinex","BTCUSD",1773669142040,0.22829487,74019.0,73988.0,0.00261628]
["bitfinex","BTCUSD",1773669142578,0.22829487,74019.0,73987.0,0.06868505]
["bitfinex","BTCUSD",1773669142777,0.22829487,74019.0,73989.0,0.0014]
["bitfinex","BTCUSD",1773669143753,0.06755113,74018.0,73990.0,0.06757669]
["bitfinex","BTCUSD",1773669143982,0.06755113,74018.0,73991.0,0.00262262]
["bitfinex","BTCUSD",1773669144198,0.06754807,74022.0,74015.0,0.00022]
["bitfinex","BTCUSD",1773669144367,0.001,74019.0,74015.0,0.00022]
["bitfinex","BTCUSD",1773669144589,0.0675387,74032.0,74015.0,0.00022]
["bitfinex","BTCUSD",1773669144590,0.06754168,74029.0,74016.0,0.0014]
["bitfinex","BTCUSD",1773669144788,0.06754168,74029.0,73996.0,0.01453218]
["bitfinex","BTCUSD",1773669144789,0.06754168,74029.0,74007.0,0.00022]
["bitfinex","BTCUSD",1773669145387,0.06754168,74029.0,74007.0,0.00032562]
["bitfinex","BTCUSD",1773669145840,0.06753653,74034.0,74008.0,0.06756026]
["bitfinex","BTCUSD",1773669145973,0.06753653,74034.0,74008.0,0.06896026]
["bitfinex","BTCUSD",1773669145974,0.22609739,74029.0,74008.0,0.06896026]
["bitfinex","BTCUSD",1773669146380,0.001,74029.0,74008.0,0.08315888]
["bitfinex","BTCUSD",1773669146982,0.06753066,74041.0,74011.0,0.70387988]
["bitfinex","BTCUSD",1773669147185,0.06753066,74041.0,74012.0,0.00728003]
["bitfinex","BTCUSD",1773669147362,0.001,74029.0,74013.0,0.00728003]
["bitfinex","BTCUSD",1773669147704,0.001,74029.0,74014.0,0.00728003]
["bitfinex","BTCUSD",1773669147905,0.06753197,74039.0,74015.0,0.00728003]
["bitfinex","BTCUSD",1773669148382,0.06753197,74039.0,74016.0,0.0014]
["bitfinex","BTCUSD",1773669148587,0.06753197,74039.0,74017.0,0.0014]
["bitfinex","BTCUSD",1773669149000,0.06753197,74039.0,74014.0,0.06755478]
["bitfinex","BTCUSD",1773669149215,0.06753197,74039.0,74018.0,0.0014]
["bitfinex","BTCUSD",1773669149427,0.29262936,74039.0,74019.0,0.00729734]
["bitfinex","BTCUSD",1773669149636,0.22509739,74037.0,74018.0,0.0014]
["bitfinex","BTCUSD",1773669149840,0.84226811,74038.0,74007.0,0.06788588]
["bitfinex","BTCUSD",1773669149841,0.22509739,74035.0,74019.0,0.0014]
["bitfinex","BTCUSD",1773669150022,0.22509739,74033.0,74010.0,0.06755824]
["bitfinex","BTCUSD",1773669150238,0.22509739,74031.0,74011.0,0.0014]
["bitfinex","BTCUSD",1773669150899,0.06753653,74034.0,74013.0,0.70387988]
["bitfinex","BTCUSD",1773669151118,0.06753653,74034.0,74014.0,0.01095096]
["bitfinex","BTCUSD",1773669151355,0.06753653,74034.0,74015.0,0.00730516]
["bitfinex","BTCUSD",1773669151574,0.06753653,74034.0,74016.0,0.01095609]
["bitfinex","BTCUSD",1773669151800,0.06753653,74036.0,74016.0,0.00365093]
["bitfinex","BTCUSD",1773669152011,5e-05,74048.0,74018.0,0.23343564]
["bitfinex","BTCUSD",1773669152012,0.06752474,74047.0,74018.0,0.23343564]
["bitfinex","BTCUSD",1773669152227,0.06752474,74047.0,74019.0,0.17964]
["bitfinex","BTCUSD",1773669152669,0.06752474,74047.0,74020.0,0.0014]
["bitfinex","BTCUSD",1773669153124,0.06752474,74047.0,74022.0,0.23343564]
["bitfinex","BTCUSD",1773669153354,0.0675172,74056.0,74031.0,0.23343564]
["bitfinex","BTCUSD",1773669153571,0.06751712,74056.0,74031.0,0.23343564]
["bitfinex","BTCUSD",1773669153792,0.06751712,74056.0,74023.0,0.35748]
["bitfinex","BTCUSD",1773669154013,0.22509739,74055.0,74024.0,0.06894566]
["bitfinex","BTCUSD",1773669154463,0.22509739,74055.0,74024.0,0.24538566]
["bitfinex","BTCUSD",1773669154675,0.22544815,74055.0,74025.0,0.0014]
["bitfinex","BTCUSD",1773669154886,0.22544815,74055.0,74024.0,0.06754566]
["bitfinex","BTCUSD",1773669155105,0.22544815,74055.0,74025.0,0.0014]
["bitfinex","BTCUSD",1773669155360,0.22544815,74055.0,74024.0,0.06754566]
["bitfinex","BTCUSD",1773669155586,0.22544815,74055.0,74026.0,0.0014]
["bitfinex","BTCUSD",1773669155802,0.22544815,74055.0,74027.0,0.0014]
["bitfinex","BTCUSD",1773669156013,0.22509739,74053.0,74028.0,0.06754201]
["bitfinex","BTCUSD",1773669156237,0.16881582,74050.0,74019.0,0.06755016]
["bitfinex","BTCUSD",1773669156458,0.22509739,74048.0,74020.0,0.00730426]
["bitfinex","BTCUSD",1773669156699,0.22509739,74046.0,74020.0,0.0014]
["bitfinex","BTCUSD",1773669156927,0.22509739,74046.0,74021.0,0.0014]
["bitfinex","BTCUSD",1773669157586,0.06751829,74054.0,74022.0,0.23705467]
["bitfinex","BTCUSD",1773669158028,0.06751829,74054.0,74023.0,0.06754657]
["bitfinex","BTCUSD",1773669158250,0.06751829,74054.0,74024.0,0.24931534]
["bitfinex","BTCUSD",1773669158251,0.001,74046.0,74024.0,0.24931534]
["bitfinex","BTCUSD",1773669159126,0.001,74046.0,74025.0,0.17924]
["bitfinex","BTCUSD",1773669159360,0.06751829,74054.0,74026.0,0.0014]
["bitfinex","BTCUSD",1773669159567,0.22509739,74053.0,74027.0,0.0014]
["bitfinex","BTCUSD",1773669160194,0.08340007,74052.0,74028.0,0.0014]
["bitfinex","BTCUSD",1773669160623,0.08340007,74052.0,74025.0,0.06754383]
["bitfinex","BTCUSD",1773669160860,0.08340007,74052.0,74026.0,0.0014]
["bitfinex","BTCUSD",1773669161059,0.22509739,74049.0,74027.0,0.0014]
["bitfinex","BTCUSD",1773669161271,0.16881582,74050.0,74024.0,0.06754474]
["bitfinex","BTCUSD",1773669161272,0.22509739,74047.0,74028.0,0.0014]
["bitfinex","BTCUSD",1773669161469,0.22509739,74045.0,74028.0,0.0014]
["bitfinex","BTCUSD",1773669161618,0.06852012,74052.0,74029.0,0.0014]
["bitfinex","BTCUSD",1773669161619,0.01587995,74044.0,74029.0,0.0014]
["bitfinex","BTCUSD",1773669161815,0.08440007,74052.0,74029.0,0.0014]
["bitfinex","BTCUSD",1773669162264,0.08440007,74052.0,74030.0,0.06754018]
["bitfinex","BTCUSD",1773669162482,0.22509739,74051.0,74029.0,0.0014]
["bitfinex","BTCUSD",1773669162681,0.22509739,74049.0,74019.0,0.06754989]
["bitfinex","BTCUSD",1773669162902,0.18469577,74050.0,74019.0,0.06754989]
["bitfinex","BTCUSD",1773669162903,0.22509739,74047.0,74020.0,0.0014]
["bitfinex","BTCUSD",1773669163105,0.22509739,74045.0,74020.0,0.00162]
["bitfinex","BTCUSD",1773669163435,0.22509739,74045.0,74020.0,0.00022]
["bitfinex","BTCUSD",1773669163668,0.22509739,74045.0,74021.0,0.0014]
["bitfinex","BTCUSD",1773669163862,0.22509739,74045.0,74020.0,0.00022]
["bitfinex","BTCUSD",1773669164151,0.22509739,74045.0,74022.0,0.0014]
["bitfinex","BTCUSD",1773669164469,0.22509739,74043.0,74022.0,0.0689466]
["bitfinex","BTCUSD",1773669164683,0.22509739,74041.0,74022.0,0.06894712]
["bitfinex","BTCUSD",1773669164878,0.06752741,74044.0,74007.0,0.06778037]
["bitfinex","BTCUSD",1773669164879,0.22509739,74038.0,74007.0,0.06778037]
["bitfinex","BTCUSD",1773669165086,0.22509739,74036.0,74007.0,1e-08]
["bitfinex","BTCUSD",1773669165286,0.22509739,74021.0,74007.0,0.06756088]
["bitfinex","BTCUSD",1773669165485,0.10627055,74038.0,74007.0,0.06756088]
["bitfinex","BTCUSD",1773669165661,0.22509739,74037.0,74007.0,0.06756088]
["bitfinex","BTCUSD",1773669165873,0.22509739,74035.0,74007.0,0.06756088]
["bitfinex","BTCUSD",1773669166079,0.81413896,74039.0,74004.0,5e-05]
["bitfinex","BTCUSD",1773669166080,0.22509739,74033.0,74004.0,5e-05]
["bitfinex","BTCUSD",1773669166272,0.22509739,74033.0,73991.0,0.06757548]
["bitfinex","BTCUSD",1773669166273,0.16881582,74020.0,73991.0,0.06757548]
["bitfinex","BTCUSD",1773669166452,0.22509739,74017.0,73991.0,0.00010562]
["bitfinex","BTCUSD",1773669166653,0.06755113,74018.0,73991.0,0.00010562]
["bitfinex","BTCUSD",1773669166654,0.22509739,74015.0,73991.0,0.00010562]
["bitfinex","BTCUSD",1773669168312,0.39391321,74001.0,73975.0,0.02238694]
["bitfinex","BTCUSD",1773669168541,0.39391321,74001.0,73970.0,0.06759497]
["bitfinex","BTCUSD",1773669168542,0.22509739,73999.0,73970.0,0.06759497]
["bitfinex","BTCUSD",1773669168939,0.22509739,73999.0,73971.0,0.00275188]
["bitfinex","BTCUSD",1773669169262,0.22509739,73999.0,73971.0,0.0014]
["bitfinex","BTCUSD",1773669169706,0.22509739,73999.0,73970.0,0.06759497]
["bitfinex","BTCUSD",1773669169886,0.22509739,73999.0,73971.0,0.0014]
["bitfinex","BTCUSD",1773669170300,0.22509739,73999.0,73971.0,0.0015188]
["bitfinex","BTCUSD",1773669170895,0.22509739,73997.0,73972.0,0.06759314]
["bitfinex","BTCUSD",1773669171116,0.22509739,73997.0,73973.0,0.0014]
["bitfinex","BTCUSD",1773669171400,0.22509739,73997.0,73973.0,0.0015188]
["bitfinex","BTCUSD",1773669171818,0.22509739,73989.0,73973.0,0.0001188]
["bitfinex","BTCUSD",1773669172020,0.22509739,73989.0,73974.0,0.0014]
["bitfinex","BTCUSD",1773669172222,0.22509739,73989.0,73975.0,0.0014]
["bitfinex","BTCUSD",1773669172423,0.06756939,73998.0,73959.0,0.23724999]
["bitfinex","BTCUSD",1773669172696,0.23797449,73997.0,73959.0,0.23724999]
["bitfinex","BTCUSD",1773669172907,0.23797449,73989.0,73960.0,0.06900411]
["bitfinex","BTCUSD",1773669173139,0.23797449,73989.0,73971.0,0.00022]
["bitfinex","BTCUSD",1773669173348,0.23897449,73989.0,73972.0,0.0014]
["bitfinex","BTCUSD",1773669173724,0.23797449,73989.0,73971.0,0.00022]
["bitfinex","BTCUSD",1773669174078,0.23996117,73981.0,73951.0,0.0014]
["bitfinex","BTCUSD",1773669174411,0.23996117,73981.0,73952.0,0.45462643]
["bitfinex","BTCUSD",1773669174610,0.23996117,73981.0,73953.0,0.0014]
["bitfinex","BTCUSD",1773669174804,0.23996117,73981.0,73952.0,0.45462643]
["bitfinex","BTCUSD",1773669175098,0.23996117,73981.0,73942.0,0.06761782]
["bitfinex","BTCUSD",1773669175099,0.23996117,73981.0,73939.0,0.17768]
["bitfinex","BTCUSD",1773669175100,0.23996117,73961.0,73939.0,0.17768]
["bitfinex","BTCUSD",1773669175265,0.23996117,73961.0,73923.0,0.17832]
["bitfinex","BTCUSD",1773669175266,0.72976691,73969.0,73940.0,0.0014]
["bitfinex","BTCUSD",1773669175267,0.23996117,73968.0,73940.0,0.0014]
["bitfinex","BTCUSD",1773669175491,0.23996117,73968.0,73941.0,0.0014]
["bitfinex","BTCUSD",1773669175689,0.23826117,73968.0,73942.0,0.0014]
["bitfinex","BTCUSD",1773669176182,0.23826117,73968.0,73943.0,0.0014]
["bitfinex","BTCUSD",1773669176388,0.23826117,73968.0,73944.0,0.0014]
["bitfinex","BTCUSD",1773669176621,0.23640165,73980.0,73945.0,0.0014]
["bitfinex","BTCUSD",1773669176822,0.72976691,73979.0,73945.0,0.0014]
["bitfinex","BTCUSD",1773669177034,0.72976691,73979.0,73946.0,0.00136]
["bitfinex","BTCUSD",1773669177035,0.23996117,73968.0,73946.0,0.00136]
["bitfinex","BTCUSD",1773669177656,0.23996117,73968.0,73942.0,0.06797078]
["bitfinex","BTCUSD",1773669177857,0.23996117,73968.0,73947.0,0.00136]
["bitfinex","BTCUSD",1773669177983,0.06759588,73969.0,73947.0,0.00136]
["bitfinex","BTCUSD",1773669178401,0.06759577,73970.0,73947.0,0.00136]
["bitfinex","BTCUSD",1773669179020,0.23996117,73976.0,73948.0,0.06761508]
["bitfinex","BTCUSD",1773669179221,0.24879354,73976.0,73948.0,0.06761508]
["bitfinex","BTCUSD",1773669179456,0.00865473,73976.0,73948.0,0.06761508]
["bitfinex","BTCUSD",1773669179697,0.06758857,73977.0,73948.0,0.06761508]
["bitfinex","BTCUSD",1773669180246,0.06723323,73977.0,73948.0,0.06761508]
["bitfinex","BTCUSD",1773669180642,0.01481924,73976.0,73949.0,0.00136]
["bitfinex","BTCUSD",1773669180842,0.06758702,73979.0,73949.0,0.24308368]
["bitfinex","BTCUSD",1773669181055,0.01570231,73978.0,73951.0,0.45462643]
["bitfinex","BTCUSD",1773669181252,0.01570231,73978.0,73952.0,0.24172368]
["bitfinex","BTCUSD",1773669181622,0.06757526,73992.0,73951.0,0.45462643]
["bitfinex","BTCUSD",1773669181623,0.06756511,74003.0,73968.0,0.16881582]
["bitfinex","BTCUSD",1773669181891,0.72976691,74008.0,73969.0,0.24308368]
["bitfinex","BTCUSD",1773669181892,0.96972808,74008.0,73969.0,0.24308368]
["bitfinex","BTCUSD",1773669182096,0.96972808,74008.0,73968.0,0.16881582]
["bitfinex","BTCUSD",1773669182097,0.06761397,74004.0,73968.0,0.17784]
["bitfinex","BTCUSD",1773669182304,0.06761397,74004.0,73969.0,0.0014]
["bitfinex","BTCUSD",1773669182305,0.16881582,73990.0,73969.0,0.0014]
["bitfinex","BTCUSD",1773669182501,0.01570231,73990.0,73970.0,0.0014]
["bitfinex","BTCUSD",1773669182705,0.01570231,73990.0,73963.0,0.24172368]
["bitfinex","BTCUSD",1773669182706,0.23996117,73999.0,73971.0,0.0014]
["bitfinex","BTCUSD",1773669182862,0.00010508,73990.0,73971.0,0.0014]
["bitfinex","BTCUSD",1773669183047,0.00010508,73990.0,73972.0,0.06759314]
["bitfinex","BTCUSD",1773669183250,0.23996117,73989.0,73968.0,0.06759679]
["bitfinex","BTCUSD",1773669183509,0.25566348,73988.0,73969.0,0.00162]
["bitfinex","BTCUSD",1773669184168,0.25566348,73988.0,73961.0,0.067823]
["bitfinex","BTCUSD",1773669184329,0.25566348,73988.0,73961.0,0.00162]
["bitfinex","BTCUSD",1773669184559,0.72976691,73979.0,73961.0,0.0014]
["bitfinex","BTCUSD",1773669184771,0.25336156,73978.0,73962.0,0.0014]
["bitfinex","BTCUSD",1773669185527,0.06758857,73977.0,73962.0,0.0014]
["bitfinex","BTCUSD",1773669185737,0.01570231,73976.0,73962.0,0.0014]
["bitfinex","BTCUSD",1773669185957,0.01570231,73976.0,73954.0,0.00022]
["bitfinex","BTCUSD",1773669186148,0.23996117,73969.0,73951.0,0.0014]
["bitfinex","BTCUSD",1773669186351,0.01570231,73968.0,73952.0,0.0014]
["bitfinex","BTCUSD",1773669187264,0.23996117,73969.0,73952.0,0.0014]
["bitfinex","BTCUSD",1773669187484,0.23978353,73969.0,73952.0,0.0014]
["bitfinex","BTCUSD",1773669187665,0.06759679,73968.0,73952.0,0.0014]
["bitfinex","BTCUSD",1773669187856,0.06759679,73968.0,73953.0,0.0014]
["bitfinex","BTCUSD",1773669187857,0.23996117,73967.0,73953.0,0.0014]
["bitfinex","BTCUSD",1773669188062,0.23996117,73967.0,73946.0,0.06761663]
["bitfinex","BTCUSD",1773669188257,0.23996117,73967.0,73943.0,0.06761921]
["bitfinex","BTCUSD",1773669188258,0.23996117,73965.0,73941.0,0.06762144]
["bitfinex","BTCUSD",1773669188465,0.23996117,73959.0,73935.0,0.06762613]
["bitfinex","BTCUSD",1773669189018,0.23996117,73959.0,73935.0,0.00035076]
["bitfinex","BTCUSD",1773669189307,0.23996117,73959.0,73928.0,0.06763308]
["bitfinex","BTCUSD",1773669189308,0.23996117,73959.0,73923.0,0.06763794]
["bitfinex","BTCUSD",1773669189610,0.23996117,73959.0,73924.0,0.0014]
["bitfinex","BTCUSD",1773669189774,0.23996117,73957.0,73925.0,0.06763611]
["bitfinex","BTCUSD",1773669189969,0.06760593,73958.0,73925.0,0.06763611]
["bitfinex","BTCUSD",1773669189970,0.23996117,73955.0,73925.0,0.06763611]
["bitfinex","BTCUSD",1773669190173,0.00017766,73949.0,73926.0,0.0014]
["bitfinex","BTCUSD",1773669191476,0.23996117,73948.0,73925.0,0.06763611]
["bitfinex","BTCUSD",1773669191685,0.06761599,73947.0,73927.0,0.0014]
["bitfinex","BTCUSD",1773669191889,0.23996117,73946.0,73916.0,0.06775387]
["bitfinex","BTCUSD",1773669192102,0.23996117,73946.0,73906.0,0.02186781]
["bitfinex","BTCUSD",1773669192103,0.06761599,73947.0,73907.0,0.06765236]
["bitfinex","BTCUSD",1773669192104,0.23996117,73929.0,73907.0,0.06765236]
["bitfinex","BTCUSD",1773669192301,0.23996117,73929.0,73906.0,0.02186781]
["bitfinex","BTCUSD",1773669192510,0.23996117,73929.0,73909.0,0.0006375]
["bitfinex","BTCUSD",1773669192868,0.23996117,73929.0,73909.0,0.06828783]
["bitfinex","BTCUSD",1773669193074,0.23996117,73929.0,73910.0,0.0014]
["bitfinex","BTCUSD",1773669193311,0.0014,73939.0,73910.0,0.0014]
["bitfinex","BTCUSD",1773669193488,0.00010508,73939.0,73910.0,0.0014]
["bitfinex","BTCUSD",1773669193686,0.00010508,73939.0,73911.0,0.06764892]
["bitfinex","BTCUSD",1773669194293,0.001,73929.0,73911.0,0.06764892]
["bitfinex","BTCUSD",1773669194693,0.06760502,73959.0,73931.0,0.30025206]
["bitfinex","BTCUSD",1773669194916,0.01570231,73958.0,73931.0,0.30035714]
["bitfinex","BTCUSD",1773669195123,0.01570231,73958.0,73932.0,0.0014]
["bitfinex","BTCUSD",1773669195514,0.23996117,73957.0,73931.0,0.00010508]
["bitfinex","BTCUSD",1773669195688,0.23996117,73955.0,73931.0,0.00010508]
["bitfinex","BTCUSD",1773669195888,0.23996117,73953.0,73931.0,0.00010508]
["bitfinex","BTCUSD",1773669196083,0.06760959,73954.0,73910.0,0.06764892]
["bitfinex","BTCUSD",1773669196084,0.0014,73952.0,73910.0,0.06764892]
["bitfinex","BTCUSD",1773669196299,0.0014,73952.0,73911.0,0.06864892]
["bitfinex","BTCUSD",1773669196300,0.16881582,73940.0,73911.0,0.06864892]
["bitfinex","BTCUSD",1773669196540,0.16881582,73940.0,73910.0,0.06764892]
["bitfinex","BTCUSD",1773669196541,0.23996117,73939.0,73910.0,0.06764984]
["bitfinex","BTCUSD",1773669196920,0.23996117,73949.0,73910.0,0.06764984]
["bitfinex","BTCUSD",1773669197244,0.23996117,73939.0,73910.0,0.06764984]
["bitfinex","BTCUSD",1773669197739,0.0014,73941.0,73911.0,0.00132]
["bitfinex","BTCUSD",1773669198141,0.06762239,73940.0,73912.0,0.06764801]
["bitfinex","BTCUSD",1773669199262,0.00017764,73939.0,73912.0,0.06764801]
["bitfinex","BTCUSD",1773669199409,0.01587995,73939.0,73912.0,0.06764801]
["bitfinex","BTCUSD",1773669199610,0.00017764,73939.0,73912.0,0.06864801]
["bitfinex","BTCUSD",1773669199835,0.00017764,73939.0,73912.0,0.06764801]
["bitfinex","BTCUSD",1773669200038,0.00017764,73939.0,73914.0,0.06764618]
["bitfinex","BTCUSD",1773669200269,0.00017764,73939.0,73915.0,0.00136]
["bitfinex","BTCUSD",1773669200407,0.00017764,73939.0,73914.0,0.06764618]
["bitfinex","BTCUSD",1773669200408,0.23996117,73938.0,73914.0,0.00136]
["bitfinex","BTCUSD",1773669200603,0.23996117,73936.0,73912.0,0.06764801]
["bitfinex","BTCUSD",1773669200844,0.25566348,73936.0,73913.0,0.00136]
["bitfinex","BTCUSD",1773669202172,0.25566348,73936.0,73911.0,0.06764801]
["bitfinex","BTCUSD",1773669202173,0.06762696,73935.0,73911.0,0.06764801]
["bitfinex","BTCUSD",1773669202346,0.01570231,73934.0,73914.0,0.001]
["bitfinex","BTCUSD",1773669202553,0.06762696,73935.0,73915.0,0.00136]
["bitfinex","BTCUSD",1773669202770,0.01570231,73941.0,73915.0,0.00136]
["bitfinex","BTCUSD",1773669202970,0.06762162,73941.0,73915.0,0.00136]
["bitfinex","BTCUSD",1773669203170,0.06761937,73944.0,73915.0,0.00136]
["bitfinex","BTCUSD",1773669203902,0.00017764,73934.0,73915.0,0.00136]
["bitfinex","BTCUSD",1773669204055,0.06761812,73945.0,73915.0,0.00236]
["bitfinex","BTCUSD",1773669204396,0.01570231,73950.0,73916.0,0.06764435]
["bitfinex","BTCUSD",1773669204698,0.01570231,73949.0,73915.0,0.06864436]
["bitfinex","BTCUSD",1773669204990,0.00150573,73952.0,73917.0,0.00136]
["bitfinex","BTCUSD",1773669205498,0.00010573,73952.0,73921.0,0.30025206]
["bitfinex","BTCUSD",1773669206038,0.01580804,73952.0,73921.0,0.30025206]
["bitfinex","BTCUSD",1773669206291,0.06761233,73951.0,73922.0,0.06763886]
["bitfinex","BTCUSD",1773669207166,5e-05,73960.0,73940.0,0.16881582]
["bitfinex","BTCUSD",1773669207301,0.06758732,73979.0,73941.0,0.00136]
["bitfinex","BTCUSD",1773669207713,0.0014,73979.0,73941.0,0.00136]
["bitfinex","BTCUSD",1773669208099,0.06757613,73991.0,73950.0,0.16881582]
["bitfinex","BTCUSD",1773669208223,0.06758035,73986.0,73951.0,0.06761233]
["bitfinex","BTCUSD",1773669208858,0.0014,73985.0,73952.0,0.00136]
["bitfinex","BTCUSD",1773669209394,0.06758035,73986.0,73951.0,0.06761233]
["bitfinex","BTCUSD",1773669209562,0.06758035,73986.0,73951.0,0.06861233]
["bitfinex","BTCUSD",1773669209762,0.06758035,73986.0,73951.0,0.06761233]
["bitfinex","BTCUSD",1773669210277,0.06758217,73984.0,73953.0,0.0676105]
["bitfinex","BTCUSD",1773669210480,0.0014,73983.0,73954.0,0.00136]
["bitfinex","BTCUSD",1773669210678,0.06758217,73984.0,73954.0,0.00136]
["bitfinex","BTCUSD",1773669211288,0.06758217,73984.0,73930.0,0.06763139]
["bitfinex","BTCUSD",1773669211289,0.16903409,73980.0,73930.0,0.06763139]
["bitfinex","BTCUSD",1773669211585,0.23864879,73968.0,73935.0,0.06762648]
["bitfinex","BTCUSD",1773669211782,0.23864879,73966.0,73937.0,0.06762508]
["bitfinex","BTCUSD",1773669212130,0.23864879,73966.0,73938.0,0.06762388]
["bitfinex","BTCUSD",1773669212270,0.06759954,73965.0,73934.0,0.06762788]
["bitfinex","BTCUSD",1773669212615,0.24004879,73964.0,73934.0,0.06762788]
["bitfinex","BTCUSD",1773669213603,0.23864879,73959.0,73934.0,0.06762788]
["bitfinex","BTCUSD",1773669213770,0.23864879,73959.0,73926.0,0.06763429]
["bitfinex","BTCUSD",1773669213771,0.23864879,73959.0,73922.0,0.06763886]
["bitfinex","BTCUSD",1773669213963,0.23864879,73959.0,73916.0,0.06769397]
["bitfinex","BTCUSD",1773669213964,0.23864879,73949.0,73916.0,0.06769397]
["bitfinex","BTCUSD",1773669214171,0.13561675,73948.0,73916.0,0.06769431]
["bitfinex","BTCUSD",1773669214369,0.00010571,73959.0,73916.0,5e-05]
["bitfinex","BTCUSD",1773669214370,0.06761325,73950.0,73916.0,5e-05]
["bitfinex","BTCUSD",1773669214575,0.20184525,73950.0,73916.0,5e-05]
["bitfinex","BTCUSD",1773669214786,0.24004879,73949.0,73917.0,0.0014]
["bitfinex","BTCUSD",1773669215007,0.23864879,73947.0,73917.0,0.0014]
["bitfinex","BTCUSD",1773669215201,0.23864879,73945.0,73917.0,0.0014]
["bitfinex","BTCUSD",1773669216044,0.23864879,73945.0,73916.0,5e-05]
["bitfinex","BTCUSD",1773669216220,0.23864879,73943.0,73916.0,5e-05]
["bitfinex","BTCUSD",1773669216421,0.23864879,73941.0,73916.0,5e-05]
["bitfinex","BTCUSD",1773669216822,0.06762056,73942.0,73916.0,5e-05]
["bitfinex","BTCUSD",1773669217022,0.0014,73941.0,73916.0,0.01457698]
["bitfinex","BTCUSD",1773669218137,0.23864879,73940.0,73916.0,5e-05]
["bitfinex","BTCUSD",1773669218315,0.06762331,73939.0,73916.0,5e-05]
["bitfinex","BTCUSD",1773669218528,0.00010571,73959.0,73916.0,0.01457698]
["bitfinex","BTCUSD",1773669218740,0.23864879,73957.0,73916.0,0.01457698]
["bitfinex","BTCUSD",1773669219014,0.23864879,73955.0,73916.0,5e-05]
["bitfinex","BTCUSD",1773669219270,0.16903409,73950.0,73916.0,5e-05]
["bitfinex","BTCUSD",1773669219456,0.24004879,73949.0,73916.0,5e-05]
["bitfinex","BTCUSD",1773669220065,0.23864879,73947.0,73916.0,0.00462177]
["bitfinex","BTCUSD",1773669220236,0.23864879,73945.0,73916.0,0.00462177]
["bitfinex","BTCUSD",1773669220564,0.23864879,73942.0,73917.0,0.06764343]
["bitfinex","BTCUSD",1773669220866,0.06761965,73943.0,73917.0,0.06764343]
["bitfinex","BTCUSD",1773669220867,0.06761965,73943.0,73918.0,0.00357167]
["bitfinex","BTCUSD",1773669221064,0.0014,73942.0,73917.0,0.06764343]
["bitfinex","BTCUSD",1773669221222,0.06761965,73943.0,73918.0,0.00357167]
["bitfinex","BTCUSD",1773669221425,0.0014,73942.0,73918.0,0.00357167]
["bitfinex","BTCUSD",1773669221823,0.06761965,73943.0,73918.0,0.00357167]
["bitfinex","BTCUSD",1773669222237,0.06761965,73943.0,73918.0,0.01587942]
["bitfinex","BTCUSD",1773669222440,0.06761965,73943.0,73919.0,0.0676416]
["bitfinex","BTCUSD",1773669222768,0.06761965,73943.0,73916.0,5e-05]
["bitfinex","BTCUSD",1773669222769,0.23864879,73942.0,73916.0,5e-05]
["bitfinex","BTCUSD",1773669223122,0.20191981,73943.0,73905.0,0.06765382]
["bitfinex","BTCUSD",1773669223123,0.23864879,73939.0,73909.0,0.06828805]
["bitfinex","BTCUSD",1773669223337,0.23864879,73939.0,73907.0,0.06765247]
["bitfinex","BTCUSD",1773669223338,0.23864879,73937.0,73904.0,0.0690548]
["bitfinex","BTCUSD",1773669223517,0.23864879,73929.0,73904.0,0.06905476]
["bitfinex","BTCUSD",1773669223750,0.23864879,73927.0,73906.0,0.08952114]
["bitfinex","BTCUSD",1773669223977,0.23864879,73925.0,73906.0,0.02186781]
["bitfinex","BTCUSD",1773669224156,0.0014,73924.0,73906.0,0.08952128]
["bitfinex","BTCUSD",1773669224306,0.0014,73924.0,73906.0,0.08952092]
["bitfinex","BTCUSD",1773669224504,0.06763794,73923.0,73906.0,0.08952092]
["bitfinex","BTCUSD",1773669224705,0.06763794,73923.0,73906.0,0.02186781]
["bitfinex","BTCUSD",1773669224927,0.23864879,73922.0,73906.0,0.02186781]
["bitfinex","BTCUSD",1773669225297,0.23864879,73922.0,73899.0,0.0014]
["bitfinex","BTCUSD",1773669225497,0.23864879,73922.0,73899.0,0.06916532]
["bitfinex","BTCUSD",1773669225966,0.23864879,73922.0,73900.0,0.01452895]
["bitfinex","BTCUSD",1773669226150,0.0014,73921.0,73900.0,0.01452895]
["bitfinex","BTCUSD",1773669226362,0.0014,73920.0,73899.0,0.06776532]
["bitfinex","BTCUSD",1773669227116,0.0676416,73919.0,73899.0,0.06776532]
["bitfinex","BTCUSD",1773669227311,0.0014,73918.0,73900.0,0.00278746]
["bitfinex","BTCUSD",1773669227514,0.0676416,73919.0,73900.0,0.00278746]
["bitfinex","BTCUSD",1773669227870,0.0014,73923.0,73900.0,0.00278746]
["bitfinex","BTCUSD",1773669228318,0.0014,73929.0,73900.0,0.17182155]
["bitfinex","BTCUSD",1773669228518,0.06762218,73941.0,73901.0,0.16622902]
["bitfinex","BTCUSD",1773669228729,0.06762218,73941.0,73902.0,0.16844593]
["bitfinex","BTCUSD",1773669228730,0.0014,73940.0,73902.0,0.16844593]
["bitfinex","BTCUSD",1773669229429,0.06762331,73939.0,73903.0,0.06765625]
["bitfinex","BTCUSD",1773669229628,0.06762331,73939.0,73904.0,0.00555007]
["bitfinex","BTCUSD",1773669229853,0.0014,73938.0,73904.0,0.00555007]
["bitfinex","BTCUSD",1773669230072,0.06762331,73939.0,73910.0,0.16903409]
["bitfinex","BTCUSD",1773669230248,0.23864879,73953.0,73911.0,0.01510362]
["bitfinex","BTCUSD",1773669230452,0.06761057,73953.0,73921.0,0.37480383]
["bitfinex","BTCUSD",1773669230665,0.06761057,73953.0,73922.0,0.0014]
["bitfinex","BTCUSD",1773669230871,0.06761057,73953.0,73922.0,0.18215364]
["bitfinex","BTCUSD",1773669231376,0.06761142,73954.0,73923.0,0.06763794]
["bitfinex","BTCUSD",1773669231752,0.06771711,73954.0,73923.0,0.06763794]
["bitfinex","BTCUSD",1773669231988,0.06771711,73954.0,73923.0,0.08351512]
["bitfinex","BTCUSD",1773669232192,0.23864879,73953.0,73923.0,0.08351512]
["bitfinex","BTCUSD",1773669233190,0.23864879,73953.0,73924.0,0.0014]
["bitfinex","BTCUSD",1773669233681,0.06761142,73952.0,73925.0,0.0829871]
["bitfinex","BTCUSD",1773669234254,0.06761136,73953.0,73930.0,0.16903409]
["bitfinex","BTCUSD",1773669234451,0.06771574,73954.0,73925.0,0.0829871]
["bitfinex","BTCUSD",1773669234652,0.06771574,73954.0,73926.0,0.0014]
["bitfinex","BTCUSD",1773669235500,0.00010569,73954.0,73930.0,0.16903409]
["bitfinex","BTCUSD",1773669235709,5e-05,73960.0,73931.0,0.23385964]
["bitfinex","BTCUSD",1773669235903,0.06779954,73966.0,73940.0,0.16903409]
["bitfinex","BTCUSD",1773669235904,0.0002,73966.0,73940.0,0.16903409]
["bitfinex","BTCUSD",1773669236085,0.0002,73966.0,73941.0,0.16622902]
["bitfinex","BTCUSD",1773669236568,0.2257999,73985.0,73951.0,0.57127157]
["bitfinex","BTCUSD",1773669236569,0.0680262,73983.0,73951.0,0.57127157]
["bitfinex","BTCUSD",1773669236763,0.0680262,73983.0,73952.0,0.17988]
["bitfinex","BTCUSD",1773669236764,0.0004426,73983.0,73952.0,0.17988]
["bitfinex","BTCUSD",1773669237015,0.06757155,73996.0,73960.0,0.16903409]
["bitfinex","BTCUSD",1773669237165,0.06757155,73996.0,73961.0,0.0014]
["bitfinex","BTCUSD",1773669237371,0.2257999,73995.0,73962.0,0.0014]
["bitfinex","BTCUSD",1773669237571,0.2257999,73995.0,73963.0,0.0014]
["bitfinex","BTCUSD",1773669237572,0.06757304,73994.0,73963.0,0.0014]
["bitfinex","BTCUSD",1773669237767,0.06757304,73994.0,73964.0,0.0014]
["bitfinex","BTCUSD",1773669238171,0.06792566,73994.0,73964.0,0.0014]
["bitfinex","BTCUSD",1773669238441,0.2257999,73993.0,73953.0,0.0676105]
["bitfinex","BTCUSD",1773669238600,0.2257999,73993.0,73954.0,0.0014]
["bitfinex","BTCUSD",1773669238799,0.2257999,73993.0,73963.0,0.001]
["bitfinex","BTCUSD",1773669239206,0.2257999,73993.0,73964.0,0.0014]
["bitfinex","BTCUSD",1773669239405,0.2257999,73993.0,73965.0,0.0014]
["bitfinex","BTCUSD",1773669239706,0.2257999,73993.0,73966.0,0.0014]
["bitfinex","BTCUSD",1773669239903,0.2257999,73991.0,73967.0,0.06759771]
["bitfinex","BTCUSD",1773669240103,0.2257999,73991.0,73968.0,0.0014]
["bitfinex","BTCUSD",1773669240311,0.2257999,73991.0,73967.0,0.06759771]
["bitfinex","BTCUSD",1773669240505,0.2257999,73991.0,73968.0,0.0014]
["bitfinex","BTCUSD",1773669240690,0.06757487,73992.0,73969.0,0.0014]
["bitfinex","BTCUSD",1773669240887,0.06757487,73992.0,73962.0,0.06760228]
["bitfinex","BTCUSD",1773669241294,0.06757487,73992.0,73963.0,0.0014]
["bitfinex","BTCUSD",1773669241295,0.2257999,73991.0,73963.0,0.0014]
["bitfinex","BTCUSD",1773669241697,0.06757487,73992.0,73933.0,0.06762696]
["bitfinex","BTCUSD",1773669241698,0.16903409,73980.0,73933.0,0.06762696]
["bitfinex","BTCUSD",1773669241928,0.06757487,73992.0,73920.0,0.16903409]
["bitfinex","BTCUSD",1773669241929,0.2257999,73967.0,73939.0,0.06762331]
["bitfinex","BTCUSD",1773669242317,0.2257999,73967.0,73940.0,0.01687999]
["bitfinex","BTCUSD",1773669242519,0.06759679,73968.0,73940.0,0.01687999]
["bitfinex","BTCUSD",1773669243095,0.06759679,73968.0,73940.0,0.01698568]
["bitfinex","BTCUSD",1773669243452,0.06759679,73968.0,73920.0,0.16903409]
["bitfinex","BTCUSD",1773669243453,0.2257999,73967.0,73920.0,0.16903409]
["bitfinex","BTCUSD",1773669243644,0.2257999,73959.0,73922.0,0.06763886]
["bitfinex","BTCUSD",1773669243948,0.2257999,73959.0,73914.0,0.1784138]
["bitfinex","BTCUSD",1773669243949,0.2257999,73949.0,73923.0,0.0014]
["bitfinex","BTCUSD",1773669244238,0.2257999,73949.0,73916.0,5e-05]
["bitfinex","BTCUSD",1773669244740,0.2257999,73949.0,73917.0,0.0014]
["bitfinex","BTCUSD",1773669245017,0.2257999,73949.0,73918.0,0.0014]
["bitfinex","BTCUSD",1773669245339,0.2257999,73949.0,73919.0,0.0014]
["bitfinex","BTCUSD",1773669246164,0.06761508,73948.0,73920.0,0.06764069]
["bitfinex","BTCUSD",1773669246364,0.2257999,73947.0,73920.0,0.06764069]
["bitfinex","BTCUSD",1773669247352,0.06761508,73948.0,73921.0,0.37480383]
["bitfinex","BTCUSD",1773669247566,0.001,73947.0,73921.0,0.37480383]
["bitfinex","BTCUSD",1773669248149,0.06760915,73955.0,73930.0,0.16903409]
["bitfinex","BTCUSD",1773669248385,0.06760915,73955.0,73931.0,0.00241085]
["bitfinex","BTCUSD",1773669248616,0.0832,73957.0,73923.0,0.00241111]
["bitfinex","BTCUSD",1773669248617,0.01559224,73957.0,73923.0,0.00241111]
["bitfinex","BTCUSD",1773669248823,0.01559224,73957.0,73922.0,0.06763886]
["bitfinex","BTCUSD",1773669248824,0.0002,73957.0,73930.0,0.16903409]
["bitfinex","BTCUSD",1773669249055,0.0002,73957.0,73931.0,0.00323649]
["bitfinex","BTCUSD",1773669250291,0.0002,73957.0,73932.0,0.06762971]
["bitfinex","BTCUSD",1773669250491,0.0002,73957.0,73933.0,0.00183644]
["bitfinex","BTCUSD",1773669251916,0.06780749,73957.0,73933.0,0.00183644]
["bitfinex","BTCUSD",1773669252240,0.06780749,73957.0,73934.0,0.06762788]
["bitfinex","BTCUSD",1773669252442,0.06780749,73957.0,73934.0,0.06902788]
["bitfinex","BTCUSD",1773669252849,0.0002,73957.0,73934.0,0.06902788]
["bitfinex","BTCUSD",1773669253403,0.06780762,73957.0,73934.0,0.06902788]
["bitfinex","BTCUSD",1773669253640,0.0002,73957.0,73935.0,0.178]
["bitfinex","BTCUSD",1773669253845,0.0002,73957.0,73936.0,0.0014]
["bitfinex","BTCUSD",1773669254153,0.0002,73957.0,73937.0,0.0014]
["bitfinex","BTCUSD",1773669254377,0.06780694,73957.0,73938.0,0.06762422]
["bitfinex","BTCUSD",1773669254555,0.0002,73957.0,73938.0,0.06762422]
["bitfinex","BTCUSD",1773669255117,0.06780712,73957.0,73938.0,0.06762422]
["bitfinex","BTCUSD",1773669255453,0.06780712,73957.0,73939.0,0.0014]
["bitfinex","BTCUSD",1773669255654,0.0002,73957.0,73939.0,0.0014]
["bitfinex","BTCUSD",1773669256450,0.06780743,73957.0,73940.0,0.06762239]
["bitfinex","BTCUSD",1773669256610,0.06780743,73957.0,73936.0,0.178]
["bitfinex","BTCUSD",1773669256611,0.2257999,73956.0,73923.0,0.0676371]
["bitfinex","BTCUSD",1773669256971,0.2257999,73956.0,73924.0,0.0014]
["bitfinex","BTCUSD",1773669257272,0.2257999,73956.0,73923.0,0.0676371]
["bitfinex","BTCUSD",1773669257554,0.06780743,73957.0,73924.0,0.0014]
["bitfinex","BTCUSD",1773669257555,0.2257999,73949.0,73924.0,0.0014]
["bitfinex","BTCUSD",1773669257919,0.2257999,73947.0,73924.0,0.0014]
["bitfinex","BTCUSD",1773669258120,0.2257999,73947.0,73935.0,0.00022]
["bitfinex","BTCUSD",1773669258509,0.2257999,73947.0,73909.0,0.32471978]
["bitfinex","BTCUSD",1773669258510,0.0676169,73946.0,73909.0,0.32471978]
["bitfinex","BTCUSD",1773669258715,0.0676169,73946.0,73912.0,0.17844]
["bitfinex","BTCUSD",1773669258918,0.2257999,73939.0,73902.0,0.06765716]
["bitfinex","BTCUSD",1773669259666,0.2257999,73939.0,73903.0,0.0014]
["bitfinex","BTCUSD",1773669260040,0.22590555,73939.0,73903.0,0.0014]
["bitfinex","BTCUSD",1773669260240,0.22590555,73939.0,73920.0,0.00022]
["bitfinex","BTCUSD",1773669260656,0.06762422,73938.0,73921.0,0.06903977]
["bitfinex","BTCUSD",1773669260994,0.2257999,73937.0,73921.0,0.0014]
["bitfinex","BTCUSD",1773669262581,0.06762605,73936.0,73921.0,0.0014]
["bitfinex","BTCUSD",1773669262816,0.06762605,73936.0,73921.0,0.06903932]
["bitfinex","BTCUSD",1773669263968,0.06862605,73936.0,73921.0,0.06903932]
["bitfinex","BTCUSD",1773669264172,0.06862605,73936.0,73920.0,0.06786064]
["bitfinex","BTCUSD",1773669264379,0.06762605,73936.0,73920.0,0.06786064]
["bitfinex","BTCUSD",1773669264708,0.06762605,73937.0,73921.0,0.0014]
["bitfinex","BTCUSD",1773669265315,0.31702218,73937.0,73921.0,0.0014]
["bitfinex","BTCUSD",1773669265513,0.31702218,73937.0,73920.0,0.00022]
["bitfinex","BTCUSD",1773669265514,0.31702218,73937.0,73922.0,0.0014]
["bitfinex","BTCUSD",1773669265939,0.24939613,73931.0,73910.0,1.4e-07]
["bitfinex","BTCUSD",1773669266136,0.68270683,73919.0,73900.0,0.06765811]
["bitfinex","BTCUSD",1773669266451,0.06762605,73937.0,73900.0,0.06765811]
["bitfinex","BTCUSD",1773669266600,0.24939613,73935.0,73900.0,0.06765811]
["bitfinex","BTCUSD",1773669266799,0.06762788,73934.0,73900.0,0.06765811]
["bitfinex","BTCUSD",1773669267003,0.06762788,73934.0,73901.0,0.0014]
["bitfinex","BTCUSD",1773669267190,0.31702401,73934.0,73901.0,0.0014]
["bitfinex","BTCUSD",1773669267394,0.31702401,73934.0,73903.0,0.23167376]
["bitfinex","BTCUSD",1773669267606,0.06762788,73934.0,73903.0,0.23167376]
["bitfinex","BTCUSD",1773669268382,0.06762788,73934.0,73905.0,0.23167376]
["bitfinex","BTCUSD",1773669268859,0.01771387,73933.0,73906.0,0.0014]
["bitfinex","BTCUSD",1773669269154,0.06762971,73932.0,73907.0,0.06765259]
["bitfinex","BTCUSD",1773669269757,0.24939613,73930.0,73907.0,0.06765259]
["bitfinex","BTCUSD",1773669270352,0.01780354,73929.0,73908.0,0.0014]
["bitfinex","BTCUSD",1773669271134,0.06763337,73928.0,73909.0,0.06765075]
["bitfinex","BTCUSD",1773669271336,0.06763337,73928.0,73910.0,0.0014]
["bitfinex","BTCUSD",1773669272051,0.06763337,73928.0,73909.0,0.06765075]
["bitfinex","BTCUSD",1773669272258,0.06763337,73928.0,73899.0,1e-08]
["bitfinex","BTCUSD",1773669272259,0.24939613,73919.0,73899.0,1e-08]
["bitfinex","BTCUSD",1773669272433,0.24939613,73919.0,73900.0,0.0014]
["bitfinex","BTCUSD",1773669273042,0.31703865,73918.0,73900.0,0.0014]
["bitfinex","BTCUSD",1773669273249,0.31703865,73918.0,73876.0,0.06768044]
["bitfinex","BTCUSD",1773669273250,0.16928044,73910.0,73876.0,0.06768044]
["bitfinex","BTCUSD",1773669273448,0.06764252,73919.0,73872.0,5e-05]
["bitfinex","BTCUSD",1773669273449,0.06764252,73919.0,73890.0,0.16928044]
["bitfinex","BTCUSD",1773669273686,0.06764027,73921.0,73891.0,0.373191]
["bitfinex","BTCUSD",1773669273885,0.002,73919.0,73891.0,0.36589899]
["bitfinex","BTCUSD",1773669274209,0.001,73919.0,73892.0,0.23167376]
["bitfinex","BTCUSD",1773669274341,0.001,73919.0,73892.0,0.00035275]
["bitfinex","BTCUSD",1773669274551,0.001,73919.0,73894.0,0.23167376]
["bitfinex","BTCUSD",1773669275157,0.24939613,73930.0,73895.0,0.06766357]
["bitfinex","BTCUSD",1773669275564,0.24939613,73928.0,73895.0,0.06766357]
["bitfinex","BTCUSD",1773669276003,0.06763062,73931.0,73896.0,0.23167376]
["bitfinex","BTCUSD",1773669276206,0.06763062,73931.0,73901.0,0.23167376]
["bitfinex","BTCUSD",1773669276754,0.06763062,73931.0,73902.0,0.0014]
["bitfinex","BTCUSD",1773669277246,0.06763062,73931.0,73903.0,0.06765625]
["bitfinex","BTCUSD",1773669277898,0.06763017,73932.0,73904.0,0.23167376]
["bitfinex","BTCUSD",1773669278737,0.06762971,73934.0,73904.0,0.23167376]
["bitfinex","BTCUSD",1773669278960,0.06762551,73937.0,73910.0,0.16928044]
["bitfinex","BTCUSD",1773669279284,0.24939613,73935.0,73911.0,0.0014]
["bitfinex","BTCUSD",1773669279427,0.24939613,73935.0,73912.0,0.0014]
["bitfinex","BTCUSD",1773669279628,0.06762551,73937.0,73912.0,0.0014]
["bitfinex","BTCUSD",1773669279852,0.01780354,73936.0,73912.0,0.0014]
["bitfinex","BTCUSD",1773669280846,0.08542905,73937.0,73912.0,0.0014]
["bitfinex","BTCUSD",1773669281256,0.08542905,73937.0,73913.0,0.06764709]
["bitfinex","BTCUSD",1773669281989,0.06762551,73937.0,73913.0,0.06764709]
["bitfinex","BTCUSD",1773669282554,0.0002,73936.0,73913.0,0.06764709]
["bitfinex","BTCUSD",1773669282780,0.0002,73936.0,73913.0,0.29932085]
["bitfinex","BTCUSD",1773669283189,0.0002,73936.0,73916.0,0.23167376]
["bitfinex","BTCUSD",1773669283389,0.10722354,73954.0,73915.0,0.06764526]
["bitfinex","BTCUSD",1773669283390,0.0002,73950.0,73922.0,0.23167376]
["bitfinex","BTCUSD",1773669283618,0.0002,73950.0,73921.0,0.44242622]
["bitfinex","BTCUSD",1773669283619,1e-08,73950.0,73930.0,0.16928044]
["bitfinex","BTCUSD",1773669283799,1e-08,73950.0,73931.0,0.23167376]
["bitfinex","BTCUSD",1773669284199,1e-08,73950.0,73932.0,0.0014]
["bitfinex","BTCUSD",1773669284434,0.0001057,73950.0,73932.0,0.0014]
["bitfinex","BTCUSD",1773669284783,0.0001057,73950.0,73931.0,0.23167376]
["bitfinex","BTCUSD",1773669284992,0.06761416,73949.0,73932.0,0.0014]
["bitfinex","BTCUSD",1773669285209,0.0001057,73950.0,73934.0,0.06762788]
["bitfinex","BTCUSD",1773669286445,0.0001057,73950.0,73927.0,0.06763422]
["bitfinex","BTCUSD",1773669286646,0.0001057,73950.0,73929.0,0.06763181]
["bitfinex","BTCUSD",1773669286647,0.93210296,73949.0,73929.0,0.06763181]
["bitfinex","BTCUSD",1773669287139,0.68270683,73949.0,73929.0,0.06763181]
["bitfinex","BTCUSD",1773669287652,0.06761508,73948.0,73929.0,0.06763181]
["bitfinex","BTCUSD",1773669288198,0.24939613,73947.0,73903.0,0.06765625]
["bitfinex","BTCUSD",1773669288399,0.24939613,73929.0,73892.0,0.0676656]
["bitfinex","BTCUSD",1773669288723,0.16928044,73930.0,73899.0,0.06787922]
["bitfinex","BTCUSD",1773669288724,0.24939613,73927.0,73899.0,0.06787922]
["bitfinex","BTCUSD",1773669288950,0.24939613,73925.0,73899.0,0.06787922]
["bitfinex","BTCUSD",1773669289150,0.24939613,73923.0,73899.0,0.00022]
["bitfinex","BTCUSD",1773669289353,0.16928044,73920.0,73899.0,1e-08]
["bitfinex","BTCUSD",1773669289711,0.24939613,73917.0,73899.0,1e-08]
["bitfinex","BTCUSD",1773669289910,0.06764252,73918.0,73887.0,0.06816453]
["bitfinex","BTCUSD",1773669289911,0.16928044,73910.0,73887.0,0.06816453]
["bitfinex","BTCUSD",1773669290117,0.06764252,73918.0,73887.0,0.06816453]
["bitfinex","BTCUSD",1773669290118,0.06764252,73918.0,73887.0,1e-08]
["bitfinex","BTCUSD",1773669290283,0.24939613,73917.0,73888.0,0.06766998]
["bitfinex","BTCUSD",1773669290488,0.24939613,73917.0,73888.0,0.06906998]
["bitfinex","BTCUSD",1773669290699,0.13459425,73916.0,73888.0,0.06906998]
["bitfinex","BTCUSD",1773669290902,0.24939613,73917.0,73888.0,0.06906998]
["bitfinex","BTCUSD",1773669291447,0.06764435,73916.0,73888.0,0.06906998]
["bitfinex","BTCUSD",1773669291668,0.06764252,73918.0,73888.0,0.06906998]
["bitfinex","BTCUSD",1773669291868,0.06764252,73918.0,73888.0,0.30074374]
["bitfinex","BTCUSD",1773669292088,0.0014,73917.0,73888.0,0.30074374]
["bitfinex","BTCUSD",1773669292303,0.23706035,73916.0,73888.0,0.06906998]
["bitfinex","BTCUSD",1773669292496,0.0014,73917.0,73887.0,0.06802273]
["bitfinex","BTCUSD",1773669292497,0.16928044,73910.0,73887.0,0.00035275]
["bitfinex","BTCUSD",1773669292649,0.23706035,73908.0,73883.0,0.06767456]
["bitfinex","BTCUSD",1773669292856,0.23741282,73908.0,73883.0,0.06767456]
["bitfinex","BTCUSD",1773669293058,0.23846035,73907.0,73883.0,0.06767456]
["bitfinex","BTCUSD",1773669293681,0.23706035,73905.0,73882.0,0.00014641]
["bitfinex","BTCUSD",1773669295013,0.23650793,73903.0,73882.0,0.00014641]
["bitfinex","BTCUSD",1773669295319,0.0690535,73907.0,73882.0,0.00014641]
["bitfinex","BTCUSD",1773669295320,0.0014,73907.0,73882.0,0.00014641]
["bitfinex","BTCUSD",1773669295524,0.0678423,73919.0,73890.0,0.16928044]
["bitfinex","BTCUSD",1773669295717,0.0678423,73919.0,73892.0,0.06766632]
["bitfinex","BTCUSD",1773669296019,0.0678423,73919.0,73890.0,0.23729923]
["bitfinex","BTCUSD",1773669296020,0.0678423,73919.0,73890.0,0.00035247]
["bitfinex","BTCUSD",1773669296021,0.23790793,73918.0,73890.0,0.00035247]
["bitfinex","BTCUSD",1773669296224,0.23650793,73916.0,73890.0,0.06802032]
["bitfinex","BTCUSD",1773669296384,0.001,73903.0,73890.0,0.06802032]
["bitfinex","BTCUSD",1773669296584,0.0014,73904.0,73890.0,0.00035247]
["bitfinex","BTCUSD",1773669296827,0.00104451,73904.0,73888.0,0.0014]
["bitfinex","BTCUSD",1773669297024,0.00139698,73904.0,73888.0,0.0014]
["bitfinex","BTCUSD",1773669297349,0.00139698,73904.0,73882.0,0.06882006]
["bitfinex","BTCUSD",1773669297350,0.23650793,73903.0,73882.0,0.00114641]
["bitfinex","BTCUSD",1773669297877,0.23650793,73903.0,73863.0,0.24509157]
["bitfinex","BTCUSD",1773669297878,0.7196136,73900.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773669298076,0.23650793,73891.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773669298211,0.23650793,73889.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773669298419,0.23633022,73887.0,73852.0,0.0014]
["bitfinex","BTCUSD",1773669299414,0.23633022,73887.0,73853.0,0.00728539]
["bitfinex","BTCUSD",1773669299636,0.23633022,73887.0,73854.0,0.00728539]
["bitfinex","BTCUSD",1773669299851,0.06767181,73886.0,73855.0,0.07498561]
["bitfinex","BTCUSD",1773669300069,0.0014,73885.0,73855.0,0.06770022]
["bitfinex","BTCUSD",1773669300282,0.0014,73885.0,73856.0,0.00728444]
["bitfinex","BTCUSD",1773669300520,0.0014,73885.0,73855.0,0.06770022]
["bitfinex","BTCUSD",1773669300956,0.0014,73885.0,73856.0,0.00728447]
["bitfinex","BTCUSD",1773669301177,0.06767181,73886.0,73860.0,0.16928044]
["bitfinex","BTCUSD",1773669301391,0.06767181,73886.0,73855.0,0.06770022]
["bitfinex","BTCUSD",1773669301617,0.06767181,73886.0,73861.0,0.0014]
["bitfinex","BTCUSD",1773669301796,0.06767181,73886.0,73862.0,0.0676938]
["bitfinex","BTCUSD",1773669302802,0.06767181,73887.0,73862.0,0.0676938]
["bitfinex","BTCUSD",1773669302946,0.06767181,73887.0,73863.0,0.46918528]
["bitfinex","BTCUSD",1773669303592,0.01780354,73892.0,73863.0,0.46918528]
["bitfinex","BTCUSD",1773669303593,0.0676664,73892.0,73863.0,0.46918528]
["bitfinex","BTCUSD",1773669303798,0.01780354,73893.0,73864.0,0.06769197]
["bitfinex","BTCUSD",1773669304175,0.08546986,73894.0,73865.0,0.24509157]
["bitfinex","BTCUSD",1773669304362,0.7196136,73900.0,73871.0,0.24509157]
["bitfinex","BTCUSD",1773669304363,0.06766027,73899.0,73871.0,0.24509157]
["bitfinex","BTCUSD",1773669304577,0.06766027,73899.0,73872.0,0.0014]
["bitfinex","BTCUSD",1773669304778,0.01780354,73898.0,73873.0,0.0014]
["bitfinex","BTCUSD",1773669304983,0.23650793,73897.0,73864.0,0.06869197]
["bitfinex","BTCUSD",1773669305182,0.23650793,73895.0,73865.0,0.0014]
["bitfinex","BTCUSD",1773669305522,0.06766027,73899.0,73865.0,0.0014]
["bitfinex","BTCUSD",1773669305523,0.01780354,73894.0,73871.0,0.001]
["bitfinex","BTCUSD",1773669305679,0.06765194,73908.0,73880.0,0.16928044]
["bitfinex","BTCUSD",1773669305880,0.06765194,73908.0,73882.0,0.06767548]
["bitfinex","BTCUSD",1773669306082,0.06800798,73904.0,73882.0,0.06767548]
["bitfinex","BTCUSD",1773669306306,0.06800798,73904.0,73883.0,0.01920619]
["bitfinex","BTCUSD",1773669306469,0.00035247,73904.0,73883.0,0.01920619]
["bitfinex","BTCUSD",1773669306888,0.00035247,73904.0,73884.0,0.24509157]
["bitfinex","BTCUSD",1773669307090,0.06764612,73915.0,73890.0,0.16928044]
["bitfinex","BTCUSD",1773669307298,0.06764612,73915.0,73890.0,0.00035247]
["bitfinex","BTCUSD",1773669307497,0.23650793,73913.0,73890.0,0.00035247]
["bitfinex","BTCUSD",1773669307714,0.23650793,73913.0,73891.0,0.0014]
["bitfinex","BTCUSD",1773669308118,0.06764801,73912.0,73892.0,0.06766632]
["bitfinex","BTCUSD",1773669308837,0.06769801,73916.0,73892.0,0.06766632]
["bitfinex","BTCUSD",1773669308838,5e-05,73916.0,73892.0,0.06766632]
["bitfinex","BTCUSD",1773669309047,5e-05,73916.0,73893.0,0.36525174]
["bitfinex","BTCUSD",1773669309255,0.06763911,73922.0,73893.0,0.36525174]
["bitfinex","BTCUSD",1773669309463,0.06763848,73923.0,73893.0,0.36525174]
["bitfinex","BTCUSD",1773669309609,0.06763848,73923.0,73894.0,0.24509157]
["bitfinex","BTCUSD",1773669309809,0.06763895,73922.0,73894.0,0.24509157]
["bitfinex","BTCUSD",1773669310054,0.06783434,73927.0,73895.0,0.06766357]
["bitfinex","BTCUSD",1773669310055,0.0002,73927.0,73895.0,0.06766357]
["bitfinex","BTCUSD",1773669310259,1e-08,73950.0,73900.0,0.16928044]
["bitfinex","BTCUSD",1773669310567,0.7196136,73949.0,73912.0,0.24509157]
["bitfinex","BTCUSD",1773669310727,0.78722779,73949.0,73914.0,0.24509157]
["bitfinex","BTCUSD",1773669310919,0.7196136,73949.0,73914.0,0.24509157]
["bitfinex","BTCUSD",1773669311141,0.7196136,73949.0,73913.0,0.0014]
["bitfinex","BTCUSD",1773669311142,0.06761353,73950.0,73913.0,0.0014]
["bitfinex","BTCUSD",1773669311143,0.06761353,73950.0,73921.0,0.24509157]
["bitfinex","BTCUSD",1773669311144,1e-08,73950.0,73921.0,0.24509157]
["bitfinex","BTCUSD",1773669311318,1e-08,73950.0,73913.0,0.0014]
["bitfinex","BTCUSD",1773669311319,0.06781528,73948.0,73913.0,0.24649157]
["bitfinex","BTCUSD",1773669311528,0.06781528,73948.0,73914.0,0.1794]
["bitfinex","BTCUSD",1773669311712,0.06781528,73948.0,73915.0,0.0014]
["bitfinex","BTCUSD",1773669311914,0.06792106,73948.0,73915.0,0.0014]
["bitfinex","BTCUSD",1773669312258,0.06792106,73948.0,73916.0,0.06764435]
["bitfinex","BTCUSD",1773669313291,0.06792106,73948.0,73917.0,0.0014]
["bitfinex","BTCUSD",1773669313444,0.06792106,73948.0,73918.0,0.0014]
["bitfinex","BTCUSD",1773669314101,0.06792106,73948.0,73916.0,0.06764435]
["bitfinex","BTCUSD",1773669314291,0.00030578,73948.0,73920.0,0.23692113]
["bitfinex","BTCUSD",1773669314493,0.00030578,73948.0,73921.0,0.24509157]
["bitfinex","BTCUSD",1773669314699,0.00030578,73948.0,73930.0,0.16928044]
["bitfinex","BTCUSD",1773669314903,0.00030578,73948.0,73931.0,0.0014]
["bitfinex","BTCUSD",1773669315104,0.00030578,73948.0,73932.0,0.0014]
["bitfinex","BTCUSD",1773669315250,0.00030578,73948.0,73921.0,0.24509157]
["bitfinex","BTCUSD",1773669315810,0.00030578,73948.0,73916.0,0.06864435]
["bitfinex","BTCUSD",1773669315811,0.23650793,73945.0,73916.0,0.0686439]
["bitfinex","BTCUSD",1773669315983,0.23650793,73943.0,73917.0,0.0014]
["bitfinex","BTCUSD",1773669316382,0.23650793,73941.0,73931.0,0.001]
["bitfinex","BTCUSD",1773669317011,0.23650793,73941.0,73918.0,0.06764252]
["bitfinex","BTCUSD",1773669317213,0.23650793,73941.0,73919.0,0.0014]
["bitfinex","BTCUSD",1773669318277,0.06762239,73940.0,73920.0,0.06764069]
["bitfinex","BTCUSD",1773669318483,0.23650793,73939.0,73919.0,0.06904141]
["bitfinex","BTCUSD",1773669319499,0.23650793,73939.0,73920.0,0.0014]
["bitfinex","BTCUSD",1773669319694,0.23650793,73939.0,73919.0,0.06764141]
["bitfinex","BTCUSD",1773669319901,0.23650793,73939.0,73916.0,0.0676416]
["bitfinex","BTCUSD",1773669319902,0.23650793,73939.0,73916.0,0.06764343]
["bitfinex","BTCUSD",1773669320135,0.23650793,73939.0,73917.0,0.0676416]
["bitfinex","BTCUSD",1773669320334,0.06762422,73938.0,73911.0,0.06764884]
["bitfinex","BTCUSD",1773669320568,0.23650793,73937.0,73912.0,0.06764801]
["bitfinex","BTCUSD",1773669320989,0.23650793,73937.0,73910.0,0.06764801]
["bitfinex","BTCUSD",1773669320990,0.16928044,73930.0,73910.0,0.06764801]
["bitfinex","BTCUSD",1773669321192,0.16928044,73930.0,73880.0,0.2016286]
["bitfinex","BTCUSD",1773669321193,0.23650793,73929.0,73906.0,0.06765291]
["bitfinex","BTCUSD",1773669321332,0.23650793,73929.0,73901.0,0.06765807]
["bitfinex","BTCUSD",1773669321533,0.23650793,73929.0,73896.0,0.06766211]
["bitfinex","BTCUSD",1773669321936,0.16928044,73930.0,73896.0,0.06766211]
["bitfinex","BTCUSD",1773669322138,0.23650793,73929.0,73896.0,0.06766211]
["bitfinex","BTCUSD",1773669322339,0.06763337,73928.0,73896.0,0.06766211]
["bitfinex","BTCUSD",1773669322537,0.23419911,73927.0,73897.0,0.0014]
["bitfinex","BTCUSD",1773669322774,0.23419911,73927.0,73895.0,0.04013]
["bitfinex","BTCUSD",1773669322775,0.72792007,73919.0,73898.0,0.0014]
["bitfinex","BTCUSD",1773669323034,0.23283911,73918.0,73895.0,0.04013]
["bitfinex","BTCUSD",1773669323245,0.23283911,73918.0,73896.0,0.0014]
["bitfinex","BTCUSD",1773669323450,0.23283911,73918.0,73895.0,0.10779331]
["bitfinex","BTCUSD",1773669323718,0.23283911,73918.0,73896.0,0.0014]
["bitfinex","BTCUSD",1773669323996,0.23283911,73918.0,73897.0,0.0014]
["bitfinex","BTCUSD",1773669324383,0.23283911,73918.0,73897.0,0.06906113]
["bitfinex","BTCUSD",1773669324384,0.06764343,73917.0,73897.0,0.06906113]
["bitfinex","BTCUSD",1773669324565,0.06764343,73917.0,73897.0,0.06906147]
["bitfinex","BTCUSD",1773669324765,0.23283911,73916.0,73897.0,0.06906147]
["bitfinex","BTCUSD",1773669325552,0.23283911,73916.0,73897.0,0.07263835]
["bitfinex","BTCUSD",1773669326001,0.23283911,73916.0,73897.0,0.07123835]
["bitfinex","BTCUSD",1773669326507,0.06764526,73915.0,73899.0,0.06765991]
["bitfinex","BTCUSD",1773669327274,0.06764526,73915.0,73899.0,0.07995391]
["bitfinex","BTCUSD",1773669327469,0.06764526,73915.0,73899.0,0.06765991]
["bitfinex","BTCUSD",1773669327817,0.001,73915.0,73899.0,0.06765991]
["bitfinex","BTCUSD",1773669328477,0.06864595,73915.0,73901.0,0.06765808]
["bitfinex","BTCUSD",1773669328676,0.06764531,73915.0,73901.0,0.06765808]
["bitfinex","BTCUSD",1773669329483,0.06764526,73916.0,73901.0,0.06765808]
["bitfinex","BTCUSD",1773669330128,0.06764526,73916.0,73902.0,0.0014]
["bitfinex","BTCUSD",1773669330546,0.06764435,73917.0,73903.0,0.06765625]
["bitfinex","BTCUSD",1773669330766,0.23283911,73916.0,73899.0,0.06765808]
["bitfinex","BTCUSD",1773669331132,0.23283911,73916.0,73900.0,0.0014]
["bitfinex","BTCUSD",1773669331529,0.23383911,73916.0,73901.0,0.0014]
["bitfinex","BTCUSD",1773669331735,0.06764252,73920.0,73901.0,0.0014]
["bitfinex","BTCUSD",1773669331736,0.23283911,73932.0,73901.0,0.0014]
["bitfinex","BTCUSD",1773669331928,0.23283911,73932.0,73902.0,0.01451574]
["bitfinex","BTCUSD",1773669332096,0.23283911,73932.0,73901.0,0.01586926]
["bitfinex","BTCUSD",1773669332300,0.23283911,73932.0,73902.0,0.0014]
["bitfinex","BTCUSD",1773669332547,0.23283911,73930.0,73904.0,0.06765533]
["bitfinex","BTCUSD",1773669332902,0.23283911,73930.0,73905.0,0.0014]
["bitfinex","BTCUSD",1773669333138,0.23283911,73930.0,73906.0,0.0014]
["bitfinex","BTCUSD",1773669333526,0.001,73916.0,73904.0,0.06765533]
["bitfinex","BTCUSD",1773669333855,0.23283911,73918.0,73905.0,0.0014]
["bitfinex","BTCUSD",1773669334202,0.23283911,73918.0,73902.0,0.06765677]
["bitfinex","BTCUSD",1773669334342,0.23283911,73918.0,73903.0,0.0014]
["bitfinex","BTCUSD",1773669335067,0.06764343,73917.0,73904.0,0.06765533]
["bitfinex","BTCUSD",1773669335372,0.06764343,73917.0,73901.0,0.06765805]
["bitfinex","BTCUSD",1773669335534,0.23283911,73916.0,73905.0,0.0014]
["bitfinex","BTCUSD",1773669337173,0.23283911,73914.0,73905.0,0.0014]
["bitfinex","BTCUSD",1773669337374,0.06764526,73915.0,73905.0,0.0014]
["bitfinex","BTCUSD",1773669337535,0.06764526,73915.0,73905.0,0.0690538]
["bitfinex","BTCUSD",1773669337739,0.06764526,73915.0,73905.0,0.0726325]
["bitfinex","BTCUSD",1773669338176,0.06764526,73915.0,73905.0,0.0690538]
["bitfinex","BTCUSD",1773669338406,0.06764526,73915.0,73897.0,0.00022]
["bitfinex","BTCUSD",1773669338408,0.23283911,73913.0,73897.0,0.00022]
["bitfinex","BTCUSD",1773669338556,0.23283911,73913.0,73891.0,0.00016589]
["bitfinex","BTCUSD",1773669338557,0.23283911,73911.0,73891.0,0.06923282]
["bitfinex","BTCUSD",1773669338760,0.23283911,73909.0,73891.0,0.06923282]
["bitfinex","BTCUSD",1773669338964,0.00035269,73911.0,73891.0,0.06923282]
["bitfinex","BTCUSD",1773669338965,0.00035269,73911.0,73892.0,0.01093056]
["bitfinex","BTCUSD",1773669339164,0.00035269,73911.0,73893.0,0.0676654]
["bitfinex","BTCUSD",1773669339165,0.06764984,73910.0,73893.0,0.0676654]
["bitfinex","BTCUSD",1773669339368,0.00035269,73911.0,73893.0,0.0676654]
["bitfinex","BTCUSD",1773669339369,0.06800175,73911.0,73894.0,0.01233026]
["bitfinex","BTCUSD",1773669339594,0.06800175,73911.0,73905.0,0.00022]
["bitfinex","BTCUSD",1773669339795,0.06800175,73911.0,73906.0,0.0014]
["bitfinex","BTCUSD",1773669339991,0.06800175,73911.0,73905.0,0.00022]
["bitfinex","BTCUSD",1773669340409,0.06800175,73911.0,73897.0,0.00022]
["bitfinex","BTCUSD",1773669340607,0.23283911,73909.0,73897.0,0.00022]
["bitfinex","BTCUSD",1773669340810,0.23283911,73909.0,73892.0,0.06766596]
["bitfinex","BTCUSD",1773669341025,0.06765167,73908.0,73891.0,0.06783265]
["bitfinex","BTCUSD",1773669341222,0.23283911,73907.0,73891.0,0.06783265]
["bitfinex","BTCUSD",1773669341425,0.23283911,73907.0,73891.0,0.00016589]
["bitfinex","BTCUSD",1773669341706,0.23283911,73907.0,73892.0,0.0014]
["bitfinex","BTCUSD",1773669342692,0.23642611,73907.0,73892.0,0.0014]
["bitfinex","BTCUSD",1773669342926,0.23642611,73907.0,73891.0,0.00016589]
["bitfinex","BTCUSD",1773669343144,0.23283911,73905.0,73891.0,0.00016589]
["bitfinex","BTCUSD",1773669343720,0.23283911,73905.0,73879.0,0.06767802]
["bitfinex","BTCUSD",1773669344127,0.23283911,73905.0,73880.0,0.0014]
["bitfinex","BTCUSD",1773669344348,0.23642611,73905.0,73879.0,0.06767802]
["bitfinex","BTCUSD",1773669344534,0.23642611,73905.0,73881.0,0.0014]
["bitfinex","BTCUSD",1773669345332,0.23283911,73903.0,73882.0,0.06767548]
["bitfinex","BTCUSD",1773669345739,0.23283911,73903.0,73883.0,0.01228538]
["bitfinex","BTCUSD",1773669346124,0.06765533,73904.0,73883.0,0.01228538]
["bitfinex","BTCUSD",1773669346125,0.06765167,73908.0,73883.0,0.01228538]
["bitfinex","BTCUSD",1773669346324,0.10731754,73920.0,73883.0,0.01228538]
["bitfinex","BTCUSD",1773669346325,0.23283911,73919.0,73884.0,0.24294603]
["bitfinex","BTCUSD",1773669346528,0.06783233,73930.0,73893.0,0.24294603]
["bitfinex","BTCUSD",1773669346891,0.06783233,73930.0,73901.0,0.24294603]
["bitfinex","BTCUSD",1773669346892,0.0002,73930.0,73901.0,0.24294603]
["bitfinex","BTCUSD",1773669347069,0.003587,73940.0,73900.0,0.17575909]
["bitfinex","BTCUSD",1773669347070,0.06782476,73938.0,73911.0,0.24294603]
["bitfinex","BTCUSD",1773669347263,0.06782476,73938.0,73913.0,0.24294603]
["bitfinex","BTCUSD",1773669347463,0.06782476,73938.0,73915.0,0.24294603]
["bitfinex","BTCUSD",1773669347642,0.06782476,73938.0,73920.0,0.5]
["bitfinex","BTCUSD",1773669347847,0.0002,73938.0,73921.0,0.0014]
["bitfinex","BTCUSD",1773669348048,0.06782475,73938.0,73922.0,0.44222622]
["bitfinex","BTCUSD",1773669348256,0.06782447,73938.0,73923.0,0.0014]
["bitfinex","BTCUSD",1773669348439,0.06782447,73938.0,73924.0,0.0014]
["bitfinex","BTCUSD",1773669348629,0.0002,73938.0,73924.0,0.0014]
["bitfinex","BTCUSD",1773669348830,0.00030574,73938.0,73924.0,0.0014]
["bitfinex","BTCUSD",1773669349080,0.0679303,73938.0,73924.0,0.0014]
["bitfinex","BTCUSD",1773669349272,0.0679303,73938.0,73925.0,0.06763611]
["bitfinex","BTCUSD",1773669350497,0.0679303,73938.0,73926.0,0.0014]
["bitfinex","BTCUSD",1773669350711,0.0679303,73938.0,73925.0,0.06763611]
["bitfinex","BTCUSD",1773669350911,0.0679303,73938.0,73926.0,0.0014]
["bitfinex","BTCUSD",1773669351048,0.0679303,73938.0,73927.0,0.0014]
["bitfinex","BTCUSD",1773669351465,0.0679303,73938.0,73928.0,0.0014]
["bitfinex","BTCUSD",1773669351668,0.0679303,73938.0,73929.0,0.0014]
["bitfinex","BTCUSD",1773669352088,0.0679303,73938.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773669352485,0.0679303,73938.0,73921.0,0.06763967]
["bitfinex","BTCUSD",1773669352486,0.23565982,73937.0,73925.0,0.0014]
["bitfinex","BTCUSD",1773669352651,0.23565982,73937.0,73920.0,0.5]
["bitfinex","BTCUSD",1773669352850,0.23565982,73937.0,73911.0,0.06764818]
["bitfinex","BTCUSD",1773669352851,0.23565982,73937.0,73921.0,0.0014]
["bitfinex","BTCUSD",1773669353051,0.23565982,73937.0,73922.0,0.0014]
["bitfinex","BTCUSD",1773669353287,0.23565982,73937.0,73908.0,0.01228163]
["bitfinex","BTCUSD",1773669353522,0.29969887,73936.0,73909.0,0.06765075]
["bitfinex","BTCUSD",1773669353682,0.003587,73935.0,73910.0,0.0122813]
["bitfinex","BTCUSD",1773669353889,0.06762605,73936.0,73911.0,0.24565818]
["bitfinex","BTCUSD",1773669354082,0.24744636,73935.0,73909.0,0.06765075]
["bitfinex","BTCUSD",1773669354520,0.24744636,73935.0,73908.0,0.06765075]
["bitfinex","BTCUSD",1773669354693,0.24744636,73935.0,73906.0,0.06787287]
["bitfinex","BTCUSD",1773669355044,0.24385936,73929.0,73907.0,0.0014]
["bitfinex","BTCUSD",1773669355177,0.24385936,73927.0,73906.0,1e-08]
["bitfinex","BTCUSD",1773669355376,0.24385936,73925.0,73906.0,1e-08]
["bitfinex","BTCUSD",1773669355605,0.17575909,73920.0,73906.0,1e-08]
["bitfinex","BTCUSD",1773669355782,0.24385936,73918.0,73906.0,1e-08]
["bitfinex","BTCUSD",1773669355999,0.003587,73917.0,73906.0,1e-08]
["bitfinex","BTCUSD",1773669356884,0.24385936,73916.0,73906.0,1e-08]
["bitfinex","BTCUSD",1773669357105,0.24385936,73916.0,73893.0,0.07994875]
["bitfinex","BTCUSD",1773669357106,0.24385936,73916.0,73889.0,0.067669]
["bitfinex","BTCUSD",1773669357303,0.24385936,73916.0,73874.0,0.06768266]
["bitfinex","BTCUSD",1773669357304,0.73240331,73919.0,73868.0,0.0676882]
["bitfinex","BTCUSD",1773669357305,0.24385936,73899.0,73868.0,0.0676882]
["bitfinex","BTCUSD",1773669357515,0.24385936,73899.0,73851.0,0.0677035]
["bitfinex","BTCUSD",1773669357516,0.24385936,73897.0,73863.0,0.06769289]
["bitfinex","BTCUSD",1773669357703,0.13457603,73896.0,73863.0,0.06769289]
["bitfinex","BTCUSD",1773669357908,0.24385936,73895.0,73863.0,0.06769289]
["bitfinex","BTCUSD",1773669358376,0.24385936,73893.0,73863.0,0.06769289]
["bitfinex","BTCUSD",1773669358535,0.24385936,73893.0,73872.0,0.00040269]
["bitfinex","BTCUSD",1773669358741,0.24341991,73900.0,73872.0,0.00040269]
["bitfinex","BTCUSD",1773669358742,0.06764984,73910.0,73873.0,0.0014]
["bitfinex","BTCUSD",1773669358961,0.24385936,73908.0,73873.0,0.0014]
["bitfinex","BTCUSD",1773669359138,0.24385936,73908.0,73874.0,0.23596041]
["bitfinex","BTCUSD",1773669359139,0.13450388,73907.0,73874.0,0.23596041]
["bitfinex","BTCUSD",1773669359342,0.24385936,73908.0,73874.0,0.23596041]
["bitfinex","BTCUSD",1773669359949,0.24385936,73906.0,73874.0,0.06768281]
["bitfinex","BTCUSD",1773669360648,0.24385936,73906.0,73875.0,0.0014]
["bitfinex","BTCUSD",1773669360988,0.24385936,73906.0,73876.0,0.01228728]
["bitfinex","BTCUSD",1773669361942,0.24385936,73904.0,73876.0,0.07996825]
["bitfinex","BTCUSD",1773669362369,0.06765442,73905.0,73872.0,0.00040269]
["bitfinex","BTCUSD",1773669362370,0.24385936,73899.0,73877.0,0.0014]
["bitfinex","BTCUSD",1773669362685,0.24525936,73899.0,73877.0,0.0014]
["bitfinex","BTCUSD",1773669363292,0.24385936,73899.0,73877.0,0.0014]
["bitfinex","BTCUSD",1773669363790,0.24385936,73899.0,73878.0,0.0014]
["bitfinex","BTCUSD",1773669363999,0.24385936,73897.0,73874.0,0.00022]
["bitfinex","BTCUSD",1773669364156,0.24525936,73897.0,73875.0,0.0014]
["bitfinex","BTCUSD",1773669364353,0.24385936,73897.0,73874.0,0.00022]
["bitfinex","BTCUSD",1773669364771,0.24385936,73897.0,73850.0,0.0004775]
["bitfinex","BTCUSD",1773669364772,0.24385936,73897.0,73828.0,5e-05]
["bitfinex","BTCUSD",1773669364773,0.28225936,73883.0,73828.0,5e-05]
["bitfinex","BTCUSD",1773669364964,0.24385936,73863.0,73831.0,0.23596041]
["bitfinex","BTCUSD",1773669365171,0.24385936,73863.0,73832.0,0.00729747]
["bitfinex","BTCUSD",1773669365408,0.24385936,73863.0,73831.0,0.23596041]
["bitfinex","BTCUSD",1773669365808,0.24385936,73863.0,73832.0,0.0014]
["bitfinex","BTCUSD",1773669365980,0.24385936,73863.0,73834.0,0.23596041]
["bitfinex","BTCUSD",1773669365981,0.0676938,73862.0,73834.0,0.23596041]
["bitfinex","BTCUSD",1773669366330,0.24385936,73863.0,73834.0,0.23596041]
["bitfinex","BTCUSD",1773669366331,0.31155256,73863.0,73834.0,0.23596041]
["bitfinex","BTCUSD",1773669366499,0.31155256,73863.0,73833.0,0.06772039]
["bitfinex","BTCUSD",1773669366500,0.31155256,73863.0,73835.0,0.0014]
["bitfinex","BTCUSD",1773669366699,0.24385936,73863.0,73835.0,0.0014]
["bitfinex","BTCUSD",1773669366876,0.31154565,73871.0,73836.0,0.23596041]
["bitfinex","BTCUSD",1773669367080,0.24385936,73871.0,73836.0,0.23596041]
["bitfinex","BTCUSD",1773669367883,0.73240331,73875.0,73840.0,0.17575909]
["bitfinex","BTCUSD",1773669368085,0.3115314,73886.0,73851.0,0.23596041]
["bitfinex","BTCUSD",1773669368332,0.83972085,73890.0,73850.0,0.17575909]
["bitfinex","BTCUSD",1773669368333,0.73240331,73890.0,73853.0,0.23596041]
["bitfinex","BTCUSD",1773669368535,0.003587,73889.0,73855.0,0.23596041]
["bitfinex","BTCUSD",1773669368754,0.06766478,73894.0,73857.0,0.23596041]
["bitfinex","BTCUSD",1773669368892,0.003587,73893.0,73859.0,0.23596041]
["bitfinex","BTCUSD",1773669369094,0.73240331,73901.0,73862.0,0.23596041]
["bitfinex","BTCUSD",1773669369322,0.003587,73900.0,73871.0,0.23596041]
["bitfinex","BTCUSD",1773669369519,0.73240331,73901.0,73872.0,0.01286679]
["bitfinex","BTCUSD",1773669369685,0.003587,73900.0,73873.0,0.0014]
["bitfinex","BTCUSD",1773669369889,0.06765451,73905.0,73875.0,0.06768189]
["bitfinex","BTCUSD",1773669370098,0.003587,73904.0,73876.0,0.0128661]
["bitfinex","BTCUSD",1773669370947,0.06806865,73909.0,73876.0,0.24882651]
["bitfinex","BTCUSD",1773669370948,0.0004175,73909.0,73876.0,0.24882651]
["bitfinex","BTCUSD",1773669371236,0.003587,73908.0,73880.0,0.17575909]
["bitfinex","BTCUSD",1773669371461,0.003587,73908.0,73880.0,0.0128654]
["bitfinex","BTCUSD",1773669371653,0.003587,73908.0,73880.0,0.24882581]
["bitfinex","BTCUSD",1773669371829,0.0004175,73909.0,73882.0,0.23596041]
["bitfinex","BTCUSD",1773669372022,0.0004175,73909.0,73884.0,0.23596041]
["bitfinex","BTCUSD",1773669372448,0.0004175,73909.0,73883.0,0.06767456]
["bitfinex","BTCUSD",1773669372449,0.24385936,73907.0,73885.0,0.0014]
["bitfinex","BTCUSD",1773669372652,0.003587,73906.0,73885.0,0.0014]
["bitfinex","BTCUSD",1773669373538,0.24385936,73905.0,73886.0,0.0014]
["bitfinex","BTCUSD",1773669373712,0.003587,73904.0,73885.0,0.00010561]
["bitfinex","BTCUSD",1773669374090,0.003587,73904.0,73886.0,0.0014]
["bitfinex","BTCUSD",1773669374790,0.50840829,73908.0,73887.0,0.0676709]
["bitfinex","BTCUSD",1773669374994,5e-05,73916.0,73892.0,0.23596041]
["bitfinex","BTCUSD",1773669375429,5e-05,73916.0,73894.0,0.23596041]
["bitfinex","BTCUSD",1773669375700,5e-05,73916.0,73895.0,0.0014]
["bitfinex","BTCUSD",1773669375701,0.06769455,73916.0,73895.0,0.0014]
["bitfinex","BTCUSD",1773669376033,0.06769455,73916.0,73896.0,0.0014]
["bitfinex","BTCUSD",1773669376034,0.31155391,73916.0,73896.0,0.0014]
["bitfinex","BTCUSD",1773669376238,0.24385936,73915.0,73887.0,0.0676709]
["bitfinex","BTCUSD",1773669376442,0.17575909,73910.0,73887.0,0.0676709]
["bitfinex","BTCUSD",1773669376644,0.41961845,73910.0,73892.0,0.001]
["bitfinex","BTCUSD",1773669376844,0.06765075,73909.0,73893.0,0.0676654]
["bitfinex","BTCUSD",1773669377079,0.06765075,73909.0,73894.0,0.0014]
["bitfinex","BTCUSD",1773669377618,0.06765075,73909.0,73892.0,0.002]
["bitfinex","BTCUSD",1773669377824,0.31151011,73909.0,73892.0,0.001]
["bitfinex","BTCUSD",1773669378285,0.06765075,73909.0,73892.0,0.06666601]
["bitfinex","BTCUSD",1773669378683,0.24385936,73908.0,73889.0,0.06766906]
["bitfinex","BTCUSD",1773669378922,0.06765259,73907.0,73885.0,0.00010561]
["bitfinex","BTCUSD",1773669379341,0.06865129,73909.0,73886.0,0.23596041]
["bitfinex","BTCUSD",1773669379562,0.06765129,73909.0,73886.0,0.23596041]
["bitfinex","BTCUSD",1773669379782,0.06865129,73909.0,73886.0,0.23596041]
["bitfinex","BTCUSD",1773669379994,0.002,73909.0,73886.0,0.23596041]
["bitfinex","BTCUSD",1773669380197,0.06965151,73909.0,73887.0,0.23736041]
["bitfinex","BTCUSD",1773669380606,0.06865151,73909.0,73887.0,0.23596041]
["bitfinex","BTCUSD",1773669380872,0.06865151,73909.0,73888.0,0.0014]
["bitfinex","BTCUSD",1773669381081,0.06765151,73909.0,73889.0,0.06766907]
["bitfinex","BTCUSD",1773669381218,0.06769479,73916.0,73889.0,0.0714353]
["bitfinex","BTCUSD",1773669381219,0.06764727,73913.0,73889.0,0.0714353]
["bitfinex","BTCUSD",1773669381388,5e-05,73916.0,73892.0,0.23596041]
["bitfinex","BTCUSD",1773669381592,0.06769469,73916.0,73892.0,0.23596041]
["bitfinex","BTCUSD",1773669382199,0.06769469,73916.0,73889.0,0.06766907]
["bitfinex","BTCUSD",1773669382200,0.24385936,73915.0,73893.0,0.0014]
["bitfinex","BTCUSD",1773669382419,0.0002,73909.0,73893.0,0.0014]
["bitfinex","BTCUSD",1773669382659,0.0002,73909.0,73894.0,0.2378505]
["bitfinex","BTCUSD",1773669382881,5e-05,73916.0,73896.0,0.2378505]
["bitfinex","BTCUSD",1773669383107,5e-05,73916.0,73898.0,0.2378505]
["bitfinex","BTCUSD",1773669383840,5e-05,73916.0,73898.0,0.06817074]
["bitfinex","BTCUSD",1773669384104,5e-05,73916.0,73897.0,0.08178879]
["bitfinex","BTCUSD",1773669384425,5e-05,73916.0,73899.0,0.0014]
["bitfinex","BTCUSD",1773669384574,5e-05,73916.0,73899.0,0.01727119]
["bitfinex","BTCUSD",1773669385048,5e-05,73916.0,73900.0,0.06765899]
["bitfinex","BTCUSD",1773669385450,0.06763794,73924.0,73900.0,0.06765899]
["bitfinex","BTCUSD",1773669385451,0.06763744,73924.0,73901.0,0.2378505]
["bitfinex","BTCUSD",1773669385703,0.06763744,73924.0,73901.0,0.25372126]
["bitfinex","BTCUSD",1773669387119,0.06763062,73931.0,73901.0,0.25372126]
["bitfinex","BTCUSD",1773669387318,0.80003379,73932.0,73903.0,0.2378505]
["bitfinex","BTCUSD",1773669387498,0.0002,73938.0,73911.0,0.2378505]
["bitfinex","BTCUSD",1773669387698,0.0002,73938.0,73921.0,0.85001353]
["bitfinex","BTCUSD",1773669387897,0.0002,73938.0,73922.0,0.0014]
["bitfinex","BTCUSD",1773669388278,0.0002,73963.0,73921.0,0.85001353]
["bitfinex","BTCUSD",1773669388526,0.0002,73953.0,73931.0,0.2378505]
["bitfinex","BTCUSD",1773669388761,0.00010579,73950.0,73932.0,0.0014]
["bitfinex","BTCUSD",1773669389142,0.00010579,73950.0,73932.0,0.1782]
["bitfinex","BTCUSD",1773669389285,0.00010579,73950.0,73921.0,0.61216303]
["bitfinex","BTCUSD",1773669389286,0.72279633,73949.0,73922.0,0.06763794]
["bitfinex","BTCUSD",1773669389488,0.72279633,73949.0,73901.0,0.06765808]
["bitfinex","BTCUSD",1773669389489,0.24769601,73939.0,73901.0,0.06765808]
["bitfinex","BTCUSD",1773669389734,0.24769601,73939.0,73902.0,0.00379668]
["bitfinex","BTCUSD",1773669389893,0.24769601,73937.0,73902.0,0.00379668]
["bitfinex","BTCUSD",1773669390096,0.24769601,73935.0,73902.0,0.00379668]
["bitfinex","BTCUSD",1773669390301,0.24769601,73933.0,73903.0,0.0014]
["bitfinex","BTCUSD",1773669390508,0.00379668,73932.0,73903.0,0.0014]
["bitfinex","BTCUSD",1773669391287,0.06763062,73931.0,73904.0,0.06765533]
["bitfinex","BTCUSD",1773669391532,0.06762974,73932.0,73905.0,0.2378505]
["bitfinex","BTCUSD",1773669391733,0.07142642,73932.0,73905.0,0.2378505]
["bitfinex","BTCUSD",1773669392444,0.24769601,73929.0,73906.0,0.0014]
["bitfinex","BTCUSD",1773669392637,0.24769601,73929.0,73897.0,0.06766111]
["bitfinex","BTCUSD",1773669392638,0.24769601,73927.0,73907.0,0.0014]
["bitfinex","BTCUSD",1773669392857,0.24769601,73925.0,73908.0,0.0014]
["bitfinex","BTCUSD",1773669392991,0.24769601,73923.0,73909.0,0.0014]
["bitfinex","BTCUSD",1773669393192,0.00379668,73922.0,73910.0,0.0014]
["bitfinex","BTCUSD",1773669393820,0.06763977,73921.0,73910.0,0.0014]
["bitfinex","BTCUSD",1773669394206,0.06763977,73921.0,73894.0,0.06766357]
["bitfinex","BTCUSD",1773669394207,0.72279633,73919.0,73894.0,0.06766357]
["bitfinex","BTCUSD",1773669394542,0.72279633,73919.0,73894.0,0.06776918]
["bitfinex","BTCUSD",1773669395096,0.06863977,73921.0,73894.0,0.06776918]
["bitfinex","BTCUSD",1773669395296,0.07143645,73921.0,73895.0,0.1796]
["bitfinex","BTCUSD",1773669396117,0.07143645,73921.0,73896.0,0.0120761]
["bitfinex","BTCUSD",1773669396328,0.07154218,73921.0,73893.0,0.0120761]
["bitfinex","BTCUSD",1773669397045,0.00010573,73921.0,73900.0,0.17568008]
["bitfinex","BTCUSD",1773669397271,0.00010573,73921.0,73902.0,0.2378505]
["bitfinex","BTCUSD",1773669397472,0.06774556,73921.0,73903.0,0.01207446]
["bitfinex","BTCUSD",1773669397669,0.06774556,73921.0,73895.0,0.01207576]
["bitfinex","BTCUSD",1773669397928,0.31544157,73921.0,73898.0,0.06766082]
["bitfinex","BTCUSD",1773669398108,0.31544157,73921.0,73898.0,0.07973608]
["bitfinex","BTCUSD",1773669398784,0.31544157,73921.0,73899.0,0.0014]
["bitfinex","BTCUSD",1773669398978,0.31544157,73921.0,73900.0,0.01207494]
["bitfinex","BTCUSD",1773669399562,0.31544157,73921.0,73900.0,0.19027494]
["bitfinex","BTCUSD",1773669399563,0.00010573,73921.0,73900.0,0.19027494]
["bitfinex","BTCUSD",1773669399775,0.06763315,73929.0,73901.0,0.2392505]
["bitfinex","BTCUSD",1773669399978,0.06763245,73931.0,73901.0,0.2392505]
["bitfinex","BTCUSD",1773669399979,0.06763154,73932.0,73904.0,0.30550583]
["bitfinex","BTCUSD",1773669400184,0.06763154,73932.0,73905.0,0.01207412]
["bitfinex","BTCUSD",1773669400578,0.001,73921.0,73905.0,0.01207412]
["bitfinex","BTCUSD",1773669400785,0.00379668,73931.0,73906.0,0.1796]
["bitfinex","BTCUSD",1773669401182,0.00379668,73931.0,73907.0,0.00041083]
["bitfinex","BTCUSD",1773669401446,0.01100503,73930.0,73907.0,0.00041083]
["bitfinex","BTCUSD",1773669401575,0.00379668,73929.0,73907.0,0.00041163]
["bitfinex","BTCUSD",1773669401774,0.13459119,73933.0,73907.0,0.00041163]
["bitfinex","BTCUSD",1773669401775,0.00379668,73931.0,73907.0,0.00041163]
["bitfinex","BTCUSD",1773669401979,0.06762879,73933.0,73911.0,0.06764892]
["bitfinex","BTCUSD",1773669402256,0.06762696,73936.0,73912.0,0.23685162]
["bitfinex","BTCUSD",1773669402800,0.06762696,73936.0,73913.0,0.0014]
["bitfinex","BTCUSD",1773669402999,0.06782337,73939.0,73914.0,0.2378505]
["bitfinex","BTCUSD",1773669403207,0.0002,73939.0,73914.0,0.2378505]
["bitfinex","BTCUSD",1773669403406,0.06782349,73939.0,73915.0,0.17861803]
["bitfinex","BTCUSD",1773669403655,0.06782349,73939.0,73916.0,0.1782]
["bitfinex","BTCUSD",1773669403793,0.06782349,73939.0,73917.0,0.17861963]
["bitfinex","BTCUSD",1773669404001,0.06782349,73939.0,73918.0,0.06764252]
["bitfinex","BTCUSD",1773669404239,0.06782349,73939.0,73919.0,0.0014]
["bitfinex","BTCUSD",1773669404445,0.06782349,73939.0,73918.0,0.06764252]
["bitfinex","BTCUSD",1773669404446,0.31931618,73939.0,73918.0,0.06764252]
["bitfinex","BTCUSD",1773669404619,0.31931618,73939.0,73901.0,0.06776289]
["bitfinex","BTCUSD",1773669404620,0.39353065,73938.0,73901.0,0.06776289]
["bitfinex","BTCUSD",1773669404953,0.24769601,73936.0,73902.0,0.06765706]
["bitfinex","BTCUSD",1773669405116,0.06782349,73939.0,73902.0,0.06787706]
["bitfinex","BTCUSD",1773669405117,0.24769601,73934.0,73902.0,0.06787706]
["bitfinex","BTCUSD",1773669405315,0.24769601,73932.0,73902.0,0.06787706]
["bitfinex","BTCUSD",1773669405533,0.24769601,73930.0,73902.0,0.06787706]
["bitfinex","BTCUSD",1773669405715,0.00379668,73929.0,73902.0,0.06787706]
["bitfinex","BTCUSD",1773669406349,0.06763337,73928.0,73903.0,0.0014]
["bitfinex","BTCUSD",1773669406551,0.00379668,73927.0,73903.0,0.0014]
["bitfinex","BTCUSD",1773669406913,0.00379668,73927.0,73904.0,0.0014]
["bitfinex","BTCUSD",1773669407114,0.06763337,73928.0,73905.0,0.2378505]
["bitfinex","BTCUSD",1773669407302,0.06763337,73928.0,73906.0,0.0014]
["bitfinex","BTCUSD",1773669407507,0.24769601,73927.0,73902.0,0.06787706]
["bitfinex","BTCUSD",1773669407943,0.06763337,73928.0,73903.0,0.2378505]
["bitfinex","BTCUSD",1773669408120,0.06763337,73928.0,73904.0,0.0014]
["bitfinex","BTCUSD",1773669408326,0.06763337,73928.0,73904.0,0.2392505]
["bitfinex","BTCUSD",1773669408780,0.06763337,73928.0,73905.0,0.1782]
["bitfinex","BTCUSD",1773669408995,0.06763337,73928.0,73906.0,0.1796]
["bitfinex","BTCUSD",1773669409197,0.06763337,73928.0,73902.0,0.06787706]
["bitfinex","BTCUSD",1773669409341,0.24769601,73927.0,73903.0,0.0014]
["bitfinex","BTCUSD",1773669409543,0.24769601,73925.0,73902.0,0.06787706]
["bitfinex","BTCUSD",1773669409740,0.06763337,73928.0,73904.0,0.2378505]
["bitfinex","BTCUSD",1773669410225,0.07143005,73930.0,73906.0,0.2378505]
["bitfinex","BTCUSD",1773669410226,0.06763337,73930.0,73906.0,0.2378505]
["bitfinex","BTCUSD",1773669410857,0.20252559,73931.0,73906.0,0.2378505]
["bitfinex","BTCUSD",1773669410858,0.20252371,73931.0,73906.0,0.2378505]
["bitfinex","BTCUSD",1773669411057,0.0002,73931.0,73907.0,0.1782]
["bitfinex","BTCUSD",1773669411264,0.06762489,73938.0,73911.0,0.2378505]
["bitfinex","BTCUSD",1773669411874,0.06762489,73938.0,73907.0,0.1782]
["bitfinex","BTCUSD",1773669411875,0.24769601,73936.0,73907.0,0.1782]
["bitfinex","BTCUSD",1773669412092,0.06762879,73933.0,73905.0,0.06765442]
["bitfinex","BTCUSD",1773669412251,0.26294282,73932.0,73906.0,0.0014]
["bitfinex","BTCUSD",1773669412595,0.22594994,73930.0,73905.0,0.07987169]
["bitfinex","BTCUSD",1773669412895,0.22594994,73930.0,73904.0,0.06765442]
["bitfinex","BTCUSD",1773669412896,0.22594994,73928.0,73902.0,0.00022]
["bitfinex","BTCUSD",1773669413074,0.22594994,73926.0,73903.0,0.0014]
["bitfinex","BTCUSD",1773669413248,0.22594994,73924.0,73903.0,0.0014]
["bitfinex","BTCUSD",1773669413448,0.06902879,73933.0,73903.0,0.0014]
["bitfinex","BTCUSD",1773669413449,0.22594994,73922.0,73903.0,0.0014]
["bitfinex","BTCUSD",1773669413684,0.22594994,73920.0,73903.0,0.0014]
["bitfinex","BTCUSD",1773669413886,0.22594994,73918.0,73903.0,0.0014]
["bitfinex","BTCUSD",1773669414062,0.13479184,73917.0,73903.0,0.0014]
["bitfinex","BTCUSD",1773669414267,0.06764435,73916.0,73904.0,0.06765533]
["bitfinex","BTCUSD",1773669414671,0.22696109,73929.0,73904.0,0.06765533]
["bitfinex","BTCUSD",1773669414882,0.10731754,73937.0,73905.0,0.23614874]
["bitfinex","BTCUSD",1773669414883,0.0109335,73928.0,73905.0,0.23614874]
["bitfinex","BTCUSD",1773669415082,0.06782364,73939.0,73911.0,0.23614874]
["bitfinex","BTCUSD",1773669415291,0.06782351,73939.0,73913.0,0.23614874]
["bitfinex","BTCUSD",1773669415487,0.06782351,73939.0,73912.0,0.0014]
["bitfinex","BTCUSD",1773669415488,0.01153901,73938.0,73912.0,0.0014]
["bitfinex","BTCUSD",1773669415834,0.06782351,73939.0,73913.0,0.0014]
["bitfinex","BTCUSD",1773669416037,0.01154151,73938.0,73914.0,0.0014]
["bitfinex","BTCUSD",1773669416242,0.06782351,73939.0,73914.0,0.0014]
["bitfinex","BTCUSD",1773669416374,0.0002,73931.0,73915.0,0.06764526]
["bitfinex","BTCUSD",1773669416780,0.0002,73939.0,73916.0,0.23614874]
["bitfinex","BTCUSD",1773669416970,0.0002,73939.0,73916.0,0.1421]
["bitfinex","BTCUSD",1773669417177,0.06782377,73939.0,73916.0,0.23614874]
["bitfinex","BTCUSD",1773669417921,0.06782377,73939.0,73915.0,0.06764526]
["bitfinex","BTCUSD",1773669417922,0.06782377,73939.0,73917.0,0.17964]
["bitfinex","BTCUSD",1773669418127,0.24297504,73938.0,73918.0,0.0014]
["bitfinex","BTCUSD",1773669418273,0.22696109,73938.0,73919.0,0.0014]
["bitfinex","BTCUSD",1773669418481,0.06782377,73939.0,73920.0,0.06764069]
["bitfinex","BTCUSD",1773669418482,0.06762514,73937.0,73920.0,0.06764069]
["bitfinex","BTCUSD",1773669418882,0.06762514,73937.0,73921.0,0.5095931]
["bitfinex","BTCUSD",1773669419815,0.06782377,73939.0,73921.0,0.5095931]
["bitfinex","BTCUSD",1773669420239,0.06782377,73939.0,73920.0,0.06764069]
["bitfinex","BTCUSD",1773669420240,0.06782335,73939.0,73920.0,0.06764069]
["bitfinex","BTCUSD",1773669420418,0.06762514,73937.0,73918.0,0.06764252]
["bitfinex","BTCUSD",1773669420624,0.06762514,73937.0,73919.0,0.0014]
["bitfinex","BTCUSD",1773669421212,0.06762514,73937.0,73921.0,0.001]
["bitfinex","BTCUSD",1773669421409,0.06762514,73937.0,73919.0,0.0014]
["bitfinex","BTCUSD",1773669421615,0.06762514,73938.0,73919.0,0.0014]
["bitfinex","BTCUSD",1773669421856,0.06782342,73939.0,73919.0,0.23754874]
["bitfinex","BTCUSD",1773669422260,0.0002,73939.0,73921.0,0.5095931]
["bitfinex","BTCUSD",1773669422512,0.0002,73939.0,73922.0,0.06763886]
["bitfinex","BTCUSD",1773669422715,0.0002,73947.0,73929.0,0.17568008]
["bitfinex","BTCUSD",1773669422927,0.0002,73947.0,73930.0,0.0014]
["bitfinex","BTCUSD",1773669423824,0.00030574,73947.0,73930.0,0.0014]
["bitfinex","BTCUSD",1773669424422,0.00030574,73947.0,73931.0,0.06763062]
["bitfinex","BTCUSD",1773669425052,0.00030574,73947.0,73932.0,0.0014]
["bitfinex","BTCUSD",1773669425423,0.00030574,73947.0,73933.0,0.0014]
["bitfinex","BTCUSD",1773669426257,0.00030574,73947.0,73929.0,0.06763062]
["bitfinex","BTCUSD",1773669426258,0.22696109,73945.0,73911.0,0.07174801]
["bitfinex","BTCUSD",1773669426589,0.22696109,73945.0,73911.0,0.0041]
["bitfinex","BTCUSD",1773669426590,0.22696109,73941.0,73911.0,0.0041]
["bitfinex","BTCUSD",1773669426884,0.22696109,73939.0,73911.0,0.07174875]
["bitfinex","BTCUSD",1773669427042,0.22696109,73937.0,73912.0,0.0014]
["bitfinex","BTCUSD",1773669427250,0.22696109,73937.0,73911.0,0.07174875]
["bitfinex","BTCUSD",1773669427251,0.22696109,73935.0,73911.0,0.0041]
["bitfinex","BTCUSD",1773669427462,0.22696109,73933.0,73905.0,0.06765442]
["bitfinex","BTCUSD",1773669427682,0.22696109,73931.0,73905.0,0.06765442]
["bitfinex","BTCUSD",1773669427899,0.22696109,73929.0,73922.0,0.00022]
["bitfinex","BTCUSD",1773669428099,0.22696109,73927.0,73922.0,0.00022]
["bitfinex","BTCUSD",1773669428269,0.14639533,73926.0,73922.0,0.00022]
["bitfinex","BTCUSD",1773669428470,0.001,73935.0,73922.0,0.00022]
["bitfinex","BTCUSD",1773669428765,0.25399298,73934.0,73915.0,0.00022]
["bitfinex","BTCUSD",1773669428987,0.22696109,73932.0,73915.0,0.00022]
["bitfinex","BTCUSD",1773669429163,0.001,73929.0,73915.0,0.00022]
["bitfinex","BTCUSD",1773669429394,0.23797903,73928.0,73906.0,0.06765333]
["bitfinex","BTCUSD",1773669429595,0.22696109,73926.0,73906.0,0.06765333]
["bitfinex","BTCUSD",1773669429922,0.14556814,73925.0,73906.0,0.06765333]
["bitfinex","BTCUSD",1773669430084,0.001,73929.0,73907.0,0.0014]
["bitfinex","BTCUSD",1773669430268,0.06762605,73936.0,73907.0,0.0014]
["bitfinex","BTCUSD",1773669430269,0.01102707,73928.0,73907.0,0.0014]
["bitfinex","BTCUSD",1773669430471,0.06762788,73934.0,73908.0,0.06765167]
["bitfinex","BTCUSD",1773669430798,0.22696109,73932.0,73908.0,0.06765167]
["bitfinex","BTCUSD",1773669430983,0.14571231,73931.0,73908.0,0.06765167]
["bitfinex","BTCUSD",1773669431179,0.01102873,73930.0,73908.0,0.06765167]
["bitfinex","BTCUSD",1773669431394,0.01102873,73929.0,73908.0,0.06765167]
["bitfinex","BTCUSD",1773669431590,0.01102873,73928.0,73908.0,0.06765167]
["bitfinex","BTCUSD",1773669431790,0.06762523,73937.0,73911.0,0.23614874]
["bitfinex","BTCUSD",1773669432718,0.06762523,73937.0,73912.0,0.06904801]
["bitfinex","BTCUSD",1773669432897,0.06762523,73937.0,73912.0,0.06764801]
["bitfinex","BTCUSD",1773669433095,0.06762523,73937.0,73913.0,0.0014]
["bitfinex","BTCUSD",1773669433300,0.06762523,73937.0,73912.0,0.06764801]
["bitfinex","BTCUSD",1773669433506,0.06762523,73937.0,73913.0,0.0014]
["bitfinex","BTCUSD",1773669433843,0.06762523,73937.0,73914.0,0.0014]
["bitfinex","BTCUSD",1773669435222,0.08363817,73938.0,73915.0,0.06764526]
["bitfinex","BTCUSD",1773669435419,0.01138862,73937.0,73915.0,0.06764526]
["bitfinex","BTCUSD",1773669435644,0.22696109,73937.0,73915.0,0.06764526]
["bitfinex","BTCUSD",1773669436095,0.22696109,73935.0,73916.0,0.0014]
["bitfinex","BTCUSD",1773669436273,0.22696109,73933.0,73916.0,0.0014]
["bitfinex","BTCUSD",1773669436439,0.24297504,73933.0,73916.0,0.0014]
["bitfinex","BTCUSD",1773669436635,0.01601395,73933.0,73916.0,0.0014]
["bitfinex","BTCUSD",1773669436945,0.15069953,73936.0,73916.0,0.0014]
["bitfinex","BTCUSD",1773669437149,0.06762422,73940.0,73916.0,0.0014]
["bitfinex","BTCUSD",1773669437150,0.06761782,73945.0,73917.0,0.06764343]
["bitfinex","BTCUSD",1773669437368,0.25433478,73944.0,73917.0,0.06764343]
["bitfinex","BTCUSD",1773669437604,0.3730008,73943.0,73917.0,0.06764343]
["bitfinex","BTCUSD",1773669437723,0.22696109,73941.0,73917.0,0.06764343]
["bitfinex","BTCUSD",1773669437921,0.16205366,73940.0,73917.0,0.06764343]
["bitfinex","BTCUSD",1773669438125,0.01135974,73939.0,73917.0,0.06764343]
["bitfinex","BTCUSD",1773669438528,0.15069392,73940.0,73917.0,0.06764343]
["bitfinex","BTCUSD",1773669438730,0.00030574,73947.0,73917.0,0.06764343]
["bitfinex","BTCUSD",1773669438731,0.13467997,73945.0,73922.0,0.23614874]
["bitfinex","BTCUSD",1773669438959,0.00030574,73947.0,73930.0,0.17568008]
["bitfinex","BTCUSD",1773669439238,0.00030574,73947.0,73931.0,0.0014]
["bitfinex","BTCUSD",1773669439442,0.00030574,73947.0,73932.0,0.06762971]
["bitfinex","BTCUSD",1773669439863,0.00030574,73947.0,73933.0,0.0014]
["bitfinex","BTCUSD",1773669439864,0.72131585,73945.0,73933.0,0.0014]
["bitfinex","BTCUSD",1773669440065,0.22696109,73944.0,73930.0,0.06762971]
["bitfinex","BTCUSD",1773669440285,0.22696109,73944.0,73931.0,0.06763062]
["bitfinex","BTCUSD",1773669441009,0.72131585,73945.0,73931.0,0.06763062]
["bitfinex","BTCUSD",1773669441213,0.001,73944.0,73932.0,0.0014]
["bitfinex","BTCUSD",1773669441368,0.00030574,73947.0,73932.0,0.0014]
["bitfinex","BTCUSD",1773669441577,0.00030574,73947.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773669441799,0.001,73944.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773669442000,0.00030574,73947.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773669442001,0.22696109,73946.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773669442406,0.06792201,73947.0,73922.0,0.00378083]
["bitfinex","BTCUSD",1773669442407,0.2433021,73943.0,73923.0,0.06763794]
["bitfinex","BTCUSD",1773669442571,0.2433021,73943.0,73924.0,0.0014]
["bitfinex","BTCUSD",1773669442917,0.2433021,73943.0,73925.0,0.0014]
["bitfinex","BTCUSD",1773669443599,0.2433021,73941.0,73926.0,0.0676352]
["bitfinex","BTCUSD",1773669444014,0.2433021,73941.0,73927.0,0.0014]
["bitfinex","BTCUSD",1773669445710,0.06762239,73940.0,73928.0,0.06763337]
["bitfinex","BTCUSD",1773669445912,1e-08,73950.0,73929.0,0.01223424]
["bitfinex","BTCUSD",1773669446117,0.20263012,73947.0,73929.0,0.01223424]
["bitfinex","BTCUSD",1773669446317,0.20263012,73947.0,73928.0,0.07986761]
["bitfinex","BTCUSD",1773669446512,0.20263012,73947.0,73929.0,0.0014]
["bitfinex","BTCUSD",1773669447041,0.06792209,73947.0,73929.0,0.0014]
["bitfinex","BTCUSD",1773669447392,0.00030574,73947.0,73929.0,0.0014]
["bitfinex","BTCUSD",1773669447937,0.06792173,73947.0,73930.0,0.06763154]
["bitfinex","BTCUSD",1773669448588,0.00030574,73947.0,73930.0,0.06763154]
["bitfinex","BTCUSD",1773669448792,0.00030574,73947.0,73931.0,0.01223391]
["bitfinex","BTCUSD",1773669449625,0.00030574,73947.0,73931.0,0.25966612]
["bitfinex","BTCUSD",1773669449827,0.00030574,73947.0,73932.0,0.06762971]
["bitfinex","BTCUSD",1773669450059,0.00030574,73947.0,73932.0,0.06902971]
["bitfinex","BTCUSD",1773669450281,0.00030574,73947.0,73933.0,0.01223358]
["bitfinex","BTCUSD",1773669450884,0.00030574,73947.0,73932.0,0.08126345]
["bitfinex","BTCUSD",1773669451878,1e-08,73950.0,73932.0,0.08126345]
["bitfinex","BTCUSD",1773669452076,1e-08,73950.0,73933.0,0.24743221]
["bitfinex","BTCUSD",1773669452274,1e-08,73950.0,73935.0,0.24743221]
["bitfinex","BTCUSD",1773669452481,0.0002,73953.0,73937.0,0.24743221]
["bitfinex","BTCUSD",1773669452660,0.0002,73955.0,73939.0,0.24743221]
["bitfinex","BTCUSD",1773669453490,1.00005,73960.0,73941.0,0.24743221]
["bitfinex","BTCUSD",1773669453831,0.00547472,73960.0,73941.0,0.24743221]
["bitfinex","BTCUSD",1773669454041,0.00547472,73960.0,73943.0,0.24743221]
["bitfinex","BTCUSD",1773669454225,0.00547472,73960.0,73944.0,0.0014]
["bitfinex","BTCUSD",1773669454427,0.00547472,73960.0,73943.0,0.24743221]
["bitfinex","BTCUSD",1773669454575,0.0002,73962.0,73945.0,0.24743221]
["bitfinex","BTCUSD",1773669456096,0.0004053,73977.0,73950.0,0.12791361]
["bitfinex","BTCUSD",1773669456294,0.01251452,73976.0,73951.0,0.24743221]
["bitfinex","BTCUSD",1773669456494,0.01251452,73975.0,73952.0,0.0014]
["bitfinex","BTCUSD",1773669456706,0.68156023,73979.0,73952.0,0.0014]
["bitfinex","BTCUSD",1773669456707,0.06756939,73998.0,73960.0,0.12791361]
["bitfinex","BTCUSD",1773669456912,0.06756939,73998.0,73961.0,0.24883221]
["bitfinex","BTCUSD",1773669456913,0.2433021,73997.0,73961.0,0.24883221]
["bitfinex","BTCUSD",1773669457117,0.2433021,73995.0,73961.0,0.24883221]
["bitfinex","BTCUSD",1773669457324,0.2433021,73995.0,73961.0,0.2486841]
["bitfinex","BTCUSD",1773669457924,0.24365472,73995.0,73961.0,0.2486841]
["bitfinex","BTCUSD",1773669458130,0.2433021,73993.0,73962.0,0.06760228]
["bitfinex","BTCUSD",1773669458508,0.2447021,73993.0,73963.0,0.0014]
["bitfinex","BTCUSD",1773669458748,0.2447021,73993.0,73964.0,0.0014]
["bitfinex","BTCUSD",1773669458920,0.2447021,73993.0,73955.0,0.06760868]
["bitfinex","BTCUSD",1773669459124,0.2433021,73993.0,73955.0,0.06760868]
["bitfinex","BTCUSD",1773669459322,0.0002,73960.0,73955.0,0.06760868]
["bitfinex","BTCUSD",1773669459522,0.2433021,73991.0,73961.0,0.001]
["bitfinex","BTCUSD",1773669459726,0.06757304,73994.0,73944.0,0.06761873]
["bitfinex","BTCUSD",1773669459727,0.2433021,73989.0,73944.0,0.06761873]
["bitfinex","BTCUSD",1773669459956,0.26215184,73990.0,73944.0,0.06761873]
["bitfinex","BTCUSD",1773669459957,0.2433021,73987.0,73945.0,0.02640074]
["bitfinex","BTCUSD",1773669460263,0.06759771,73967.0,73946.0,0.0690169]
["bitfinex","BTCUSD",1773669460466,0.06795012,73967.0,73947.0,0.01601243]
["bitfinex","BTCUSD",1773669460674,0.00035241,73967.0,73948.0,0.24743221]
["bitfinex","BTCUSD",1773669460872,0.00035241,73967.0,73950.0,0.24743221]
["bitfinex","BTCUSD",1773669461166,0.00035241,73967.0,73951.0,0.0014]
["bitfinex","BTCUSD",1773669461390,0.00035241,73967.0,73946.0,0.0676169]
["bitfinex","BTCUSD",1773669461578,0.00035241,73967.0,73945.0,0.0676169]
["bitfinex","BTCUSD",1773669461579,0.2433021,73966.0,73945.0,0.0676169]
["bitfinex","BTCUSD",1773669461750,0.00035241,73967.0,73947.0,0.0014]
["bitfinex","BTCUSD",1773669462151,0.06759862,73966.0,73948.0,0.07137968]
["bitfinex","BTCUSD",1773669463124,0.06759862,73966.0,73948.0,0.06761508]
["bitfinex","BTCUSD",1773669463325,0.06759862,73966.0,73947.0,0.06901585]
["bitfinex","BTCUSD",1773669463574,0.2433021,73965.0,73941.0,0.06762148]
["bitfinex","BTCUSD",1773669463777,0.06759862,73966.0,73943.0,0.24743221]
["bitfinex","BTCUSD",1773669463953,0.06759862,73966.0,73942.0,0.0014]
["bitfinex","BTCUSD",1773669463954,0.06795013,73967.0,73945.0,0.24743221]
["bitfinex","BTCUSD",1773669464172,0.06795013,73967.0,73947.0,0.24743221]
["bitfinex","BTCUSD",1773669464379,0.06795013,73967.0,73949.0,0.24743221]
["bitfinex","BTCUSD",1773669464577,0.06795013,73967.0,73950.0,0.00516933]
["bitfinex","BTCUSD",1773669464782,0.06795013,73967.0,73951.0,0.0014]
["bitfinex","BTCUSD",1773669464984,0.2433021,73966.0,73951.0,0.0014]
["bitfinex","BTCUSD",1773669465607,0.2443021,73966.0,73951.0,0.0014]
["bitfinex","BTCUSD",1773669465808,0.2433021,73966.0,73951.0,0.0014]
["bitfinex","BTCUSD",1773669466778,0.06759954,73965.0,73952.0,0.06761142]
["bitfinex","BTCUSD",1773669467686,0.06759954,73965.0,73951.0,0.07138875]
["bitfinex","BTCUSD",1773669467891,0.06759954,73965.0,73952.0,0.0014]
["bitfinex","BTCUSD",1773669468715,0.06759954,73965.0,73953.0,0.0676105]
["bitfinex","BTCUSD",1773669469336,0.2433021,73964.0,73943.0,0.06783873]
["bitfinex","BTCUSD",1773669469844,0.06759954,73965.0,73944.0,0.00378816]
["bitfinex","BTCUSD",1773669470004,0.2433021,73964.0,73943.0,0.06783873]
["bitfinex","BTCUSD",1773669470393,0.2433021,73964.0,73944.0,0.0014]
["bitfinex","BTCUSD",1773669471294,0.2433021,73964.0,73942.0,0.06761965]
["bitfinex","BTCUSD",1773669471295,0.2433021,73962.0,73938.0,0.07707775]
["bitfinex","BTCUSD",1773669471527,0.07982491,73963.0,73939.0,0.0014]
["bitfinex","BTCUSD",1773669471528,0.2433021,73960.0,73939.0,0.0014]
["bitfinex","BTCUSD",1773669471706,0.2433021,73958.0,73939.0,0.0014]
["bitfinex","BTCUSD",1773669471910,0.2433021,73956.0,73938.0,0.00945417]
["bitfinex","BTCUSD",1773669473347,0.24033208,73954.0,73935.0,1e-08]
["bitfinex","BTCUSD",1773669473554,0.24033208,73952.0,73935.0,1e-08]
["bitfinex","BTCUSD",1773669473755,0.24033208,73950.0,73935.0,0.06762617]
["bitfinex","BTCUSD",1773669474111,0.06860789,73956.0,73936.0,0.25340692]
["bitfinex","BTCUSD",1773669474311,0.06960789,73956.0,73936.0,0.25340692]
["bitfinex","BTCUSD",1773669474556,0.06860789,73956.0,73936.0,0.24920285]
["bitfinex","BTCUSD",1773669474861,0.06760789,73956.0,73937.0,0.0014]
["bitfinex","BTCUSD",1773669475059,0.06760789,73956.0,73938.0,0.0014]
["bitfinex","BTCUSD",1773669475263,0.06760776,73959.0,73939.0,0.06762331]
["bitfinex","BTCUSD",1773669475461,0.01211324,73958.0,73940.0,0.0014]
["bitfinex","BTCUSD",1773669475623,0.01211324,73957.0,73940.0,0.0014]
["bitfinex","BTCUSD",1773669475823,0.01211324,73956.0,73940.0,0.0014]
["bitfinex","BTCUSD",1773669476063,0.06760776,73959.0,73940.0,0.00368061]
["bitfinex","BTCUSD",1773669476262,0.01211669,73958.0,73940.0,0.00503387]
["bitfinex","BTCUSD",1773669476437,0.01211669,73958.0,73940.0,0.00503467]
["bitfinex","BTCUSD",1773669477633,0.06760685,73957.0,73941.0,0.06762148]
["bitfinex","BTCUSD",1773669477932,0.01211669,73956.0,73941.0,0.06762148]
["bitfinex","BTCUSD",1773669478251,0.22774376,73955.0,73939.0,0.06762321]
["bitfinex","BTCUSD",1773669478423,0.22774376,73953.0,73939.0,0.06762321]
["bitfinex","BTCUSD",1773669479043,0.06760685,73957.0,73939.0,0.06762321]
["bitfinex","BTCUSD",1773669479262,0.01204439,73956.0,73939.0,0.06762321]
["bitfinex","BTCUSD",1773669479497,0.01204439,73955.0,73939.0,0.06762321]
["bitfinex","BTCUSD",1773669479661,0.01204439,73954.0,73939.0,0.07127081]
["bitfinex","BTCUSD",1773669479861,0.01204439,73953.0,73939.0,0.07127081]
["bitfinex","BTCUSD",1773669480182,0.0676104,73954.0,73940.0,0.0014]
["bitfinex","BTCUSD",1773669480514,0.01204539,73953.0,73939.0,0.07127081]
["bitfinex","BTCUSD",1773669480644,0.0676104,73954.0,73941.0,0.0014]
["bitfinex","BTCUSD",1773669481993,0.0002,73966.0,73943.0,0.24920285]
["bitfinex","BTCUSD",1773669482223,0.0002,73966.0,73945.0,0.24920285]
["bitfinex","BTCUSD",1773669482492,0.0002,73966.0,73947.0,0.24920285]
["bitfinex","BTCUSD",1773669482652,0.06779142,73974.0,73949.0,0.24920285]
["bitfinex","BTCUSD",1773669482853,0.00030566,73973.0,73951.0,0.24920285]
["bitfinex","BTCUSD",1773669483255,0.06789805,73973.0,73951.0,0.24920285]
["bitfinex","BTCUSD",1773669483683,0.06789805,73973.0,73949.0,0.01587119]
["bitfinex","BTCUSD",1773669483879,0.06789805,73973.0,73950.0,0.0014]
["bitfinex","BTCUSD",1773669483880,0.06759405,73971.0,73950.0,0.0014]
["bitfinex","BTCUSD",1773669484243,0.24036572,73970.0,73951.0,0.0014]
["bitfinex","BTCUSD",1773669484408,0.22774376,73968.0,73952.0,0.0014]
["bitfinex","BTCUSD",1773669484604,0.01262196,73967.0,73952.0,0.0014]
["bitfinex","BTCUSD",1773669485418,0.22774376,73968.0,73952.0,0.0014]
["bitfinex","BTCUSD",1773669485893,0.06759862,73966.0,73953.0,0.0676105]
["bitfinex","BTCUSD",1773669486540,0.22774376,73965.0,73954.0,0.0014]
["bitfinex","BTCUSD",1773669486750,0.06759314,73972.0,73954.0,0.0014]
["bitfinex","BTCUSD",1773669487077,0.06759314,73972.0,73947.0,0.06761599]
["bitfinex","BTCUSD",1773669487078,0.22774376,73970.0,73947.0,0.06761599]
["bitfinex","BTCUSD",1773669487201,0.22774376,73968.0,73947.0,0.06761599]
["bitfinex","BTCUSD",1773669487401,0.22774376,73966.0,73947.0,0.06761599]
["bitfinex","BTCUSD",1773669488053,0.06759954,73965.0,73944.0,0.06761599]
["bitfinex","BTCUSD",1773669488365,0.06759954,73965.0,73945.0,0.0014]
["bitfinex","BTCUSD",1773669488703,0.06759954,73965.0,73951.0,0.00022]
["bitfinex","BTCUSD",1773669489157,0.01260998,73964.0,73951.0,0.00022]
["bitfinex","BTCUSD",1773669489384,0.06759954,73965.0,73952.0,0.0014]
["bitfinex","BTCUSD",1773669489574,0.01261039,73964.0,73953.0,0.25284573]
["bitfinex","BTCUSD",1773669489779,0.20235132,73972.0,73953.0,0.25284573]
["bitfinex","BTCUSD",1773669489993,0.01263337,73969.0,73954.0,0.06760959]
["bitfinex","BTCUSD",1773669490138,0.00030566,73973.0,73955.0,0.24920285]
["bitfinex","BTCUSD",1773669490344,0.0126315,73969.0,73955.0,0.24920285]
["bitfinex","BTCUSD",1773669490566,0.06789796,73973.0,73955.0,0.24920285]
["bitfinex","BTCUSD",1773669490769,0.00030566,73973.0,73955.0,0.25149829]
["bitfinex","BTCUSD",1773669490972,0.00030566,73973.0,73955.0,0.25285127]
["bitfinex","BTCUSD",1773669491168,0.00030566,73973.0,73955.0,0.24920285]
["bitfinex","BTCUSD",1773669491392,0.00030566,73973.0,73955.0,0.25285239]
["bitfinex","BTCUSD",1773669491755,0.0002,73978.0,73961.0,0.24920285]
["bitfinex","BTCUSD",1773669491960,0.0002,73981.0,73961.0,0.24920285]
["bitfinex","BTCUSD",1773669491961,0.0002,73981.0,73963.0,0.24920285]
["bitfinex","BTCUSD",1773669492193,0.2022605,73992.0,73965.0,0.24920285]
["bitfinex","BTCUSD",1773669492511,0.22774376,73991.0,73965.0,0.24920285]
["bitfinex","BTCUSD",1773669492708,0.22774376,73991.0,73966.0,0.0014]
["bitfinex","BTCUSD",1773669492913,0.06797291,74000.0,73967.0,0.0014]
["bitfinex","BTCUSD",1773669493164,0.06797291,74000.0,73982.0,0.24920285]
["bitfinex","BTCUSD",1773669493165,0.0004053,74000.0,73982.0,0.24920285]
["bitfinex","BTCUSD",1773669493392,0.0004053,74000.0,73983.0,0.0014]
["bitfinex","BTCUSD",1773669493588,0.0004053,74000.0,73981.0,0.66532905]
["bitfinex","BTCUSD",1773669493589,6e-05,74005.0,73981.0,0.66532905]
["bitfinex","BTCUSD",1773669493591,0.06755296,74016.0,73991.0,0.24920285]
["bitfinex","BTCUSD",1773669493903,0.06755296,74016.0,73981.0,0.66532905]
["bitfinex","BTCUSD",1773669493904,0.22774376,74015.0,73992.0,0.0014]
["bitfinex","BTCUSD",1773669494153,0.22774376,74013.0,73993.0,0.0014]
["bitfinex","BTCUSD",1773669494354,0.22774376,74013.0,73984.0,0.24920285]
["bitfinex","BTCUSD",1773669494355,0.22774376,74013.0,73994.0,0.0014]
["bitfinex","BTCUSD",1773669494514,0.06755478,74014.0,73995.0,0.0014]
["bitfinex","BTCUSD",1773669494719,0.06766046,74014.0,73997.0,0.24920285]
["bitfinex","BTCUSD",1773669495310,0.22774376,74013.0,73996.0,0.0014]
["bitfinex","BTCUSD",1773669495562,0.22774376,74013.0,73983.0,0.06758309]
["bitfinex","BTCUSD",1773669495818,0.22774376,74013.0,73983.0,0.31678594]
["bitfinex","BTCUSD",1773669496033,0.06755661,74012.0,73983.0,0.06758309]
["bitfinex","BTCUSD",1773669496253,0.06755661,74012.0,73984.0,0.24920285]
["bitfinex","BTCUSD",1773669496710,0.06755661,74012.0,73986.0,0.24920285]
["bitfinex","BTCUSD",1773669496935,0.22774376,74011.0,73986.0,0.24920285]
["bitfinex","BTCUSD",1773669497400,0.06766046,74014.0,73985.0,0.0014]
["bitfinex","BTCUSD",1773669497401,0.00010568,74014.0,73991.0,0.24920285]
["bitfinex","BTCUSD",1773669497856,0.06766069,74014.0,73991.0,0.24920285]
["bitfinex","BTCUSD",1773669498078,0.06766069,74014.0,73993.0,0.24920285]
["bitfinex","BTCUSD",1773669498306,0.00010568,74014.0,73994.0,0.06757304]
["bitfinex","BTCUSD",1773669498531,0.00010568,74014.0,73995.0,0.24920285]
["bitfinex","BTCUSD",1773669500056,0.0002,74013.0,73995.0,0.24920285]
["bitfinex","BTCUSD",1773669500267,0.06755661,74012.0,73996.0,0.06757122]
["bitfinex","BTCUSD",1773669500488,0.06775661,74013.0,73996.0,0.06757122]
["bitfinex","BTCUSD",1773669500713,0.06775661,74013.0,73997.0,0.24920285]
["bitfinex","BTCUSD",1773669500955,0.0002,74013.0,73998.0,0.0014]
["bitfinex","BTCUSD",1773669501174,0.0002,74013.0,73998.0,0.25060285]
["bitfinex","BTCUSD",1773669501384,0.00010568,74014.0,74000.0,0.12791361]
["bitfinex","BTCUSD",1773669501608,0.0003419,74017.0,74001.0,0.24920285]
["bitfinex","BTCUSD",1773669501834,0.0003419,74017.0,74001.0,0.24930853]
["bitfinex","BTCUSD",1773669502584,0.0003419,74017.0,74002.0,0.06896574]
["bitfinex","BTCUSD",1773669504236,0.0003419,74017.0,74003.0,0.22146798]
["bitfinex","BTCUSD",1773669504475,0.06754668,74023.0,74005.0,0.22146798]
["bitfinex","BTCUSD",1773669504967,0.06754574,74024.0,74005.0,0.22146798]
["bitfinex","BTCUSD",1773669505214,0.06754445,74026.0,74005.0,0.22146798]
["bitfinex","BTCUSD",1773669505456,0.22220381,74032.0,74004.0,0.06756391]
["bitfinex","BTCUSD",1773669505457,0.0003419,74036.0,74011.0,0.22146798]
["bitfinex","BTCUSD",1773669505687,0.0003419,74036.0,74013.0,0.18717736]
["bitfinex","BTCUSD",1773669505918,0.0003419,74036.0,74020.0,0.12791361]
["bitfinex","BTCUSD",1773669506162,0.0003419,74036.0,74021.0,0.0014]
["bitfinex","BTCUSD",1773669506400,0.06787691,74036.0,74021.0,0.0014]
["bitfinex","BTCUSD",1773669506605,0.0003419,74036.0,74022.0,0.06754748]
["bitfinex","BTCUSD",1773669507221,0.22220381,74035.0,74022.0,0.06754748]
["bitfinex","BTCUSD",1773669508314,0.06753471,74038.0,74022.0,0.06754748]
["bitfinex","BTCUSD",1773669508547,0.06752832,74043.0,74022.0,0.06754748]
["bitfinex","BTCUSD",1773669508922,0.0002,74032.0,74022.0,0.06754748]
["bitfinex","BTCUSD",1773669509126,0.06752832,74043.0,74022.0,0.06754748]
["bitfinex","BTCUSD",1773669509518,0.06752832,74045.0,74023.0,0.18692033]
["bitfinex","BTCUSD",1773669509697,0.0675123,74061.0,74023.0,0.18692033]
["bitfinex","BTCUSD",1773669509912,0.22220381,74047.0,74022.0,0.06754748]
["bitfinex","BTCUSD",1773669510516,5e-05,74048.0,74024.0,0.06754566]
["bitfinex","BTCUSD",1773669510754,5e-05,74048.0,74025.0,0.19314025]
["bitfinex","BTCUSD",1773669511064,0.0675192,74053.0,74026.0,0.00662834]
["bitfinex","BTCUSD",1773669511065,0.22220381,74052.0,74026.0,0.00662834]
["bitfinex","BTCUSD",1773669511260,0.22220381,74052.0,74026.0,0.00802834]
["bitfinex","BTCUSD",1773669511461,0.22220381,74052.0,74027.0,0.0014]
["bitfinex","BTCUSD",1773669511661,0.22255609,74052.0,74027.0,0.0014]
["bitfinex","BTCUSD",1773669512061,0.22255609,74052.0,74028.0,0.18600564]
["bitfinex","BTCUSD",1773669512300,0.22255609,74052.0,74028.0,0.00685271]
["bitfinex","BTCUSD",1773669512424,0.22255609,74052.0,74027.0,0.0014]
["bitfinex","BTCUSD",1773669512425,0.22255609,74052.0,74027.0,0.00809829]
["bitfinex","BTCUSD",1773669512631,0.22220381,74050.0,74028.0,0.06754201]
["bitfinex","BTCUSD",1773669512850,0.06752103,74051.0,74030.0,0.12791361]
["bitfinex","BTCUSD",1773669513233,0.22220381,74050.0,74030.0,0.12791361]
["bitfinex","BTCUSD",1773669513419,0.22220381,74050.0,74028.0,0.06754201]
["bitfinex","BTCUSD",1773669514035,0.22255609,74052.0,74030.0,0.12791361]
["bitfinex","BTCUSD",1773669514376,0.22220381,74051.0,74028.0,0.06754201]
["bitfinex","BTCUSD",1773669514800,0.22220381,74049.0,74029.0,0.0014]
["bitfinex","BTCUSD",1773669515437,0.22220381,74049.0,74025.0,0.06754201]
["bitfinex","BTCUSD",1773669515438,0.22220381,74049.0,74030.0,0.0014]
["bitfinex","BTCUSD",1773669515634,0.22220381,74049.0,74019.0,0.06755022]
["bitfinex","BTCUSD",1773669516446,0.22240381,74049.0,74019.0,0.06755022]
["bitfinex","BTCUSD",1773669516854,0.22220381,74046.0,74021.0,0.06754839]
["bitfinex","BTCUSD",1773669517267,0.22220381,74046.0,74020.0,0.06754875]
["bitfinex","BTCUSD",1773669517486,0.22220381,74046.0,74022.0,0.0014]
["bitfinex","BTCUSD",1773669517686,0.22220381,74044.0,74022.0,0.0014]
["bitfinex","BTCUSD",1773669518608,0.22220381,74042.0,74022.0,0.0014]
["bitfinex","BTCUSD",1773669518802,0.06753015,74041.0,74023.0,0.06754657]
["bitfinex","BTCUSD",1773669519167,0.28973383,74042.0,74023.0,0.06754657]
["bitfinex","BTCUSD",1773669519905,0.22220381,74041.0,74023.0,0.06754657]
["bitfinex","BTCUSD",1773669520076,0.27717278,74041.0,74023.0,0.06754657]
["bitfinex","BTCUSD",1773669521335,0.234763,74040.0,74023.0,0.06754657]
["bitfinex","BTCUSD",1773669521549,0.22220381,74038.0,74023.0,0.06754657]
["bitfinex","BTCUSD",1773669521759,0.22220381,74036.0,74023.0,0.06754657]
["bitfinex","BTCUSD",1773669521900,0.22220381,74036.0,74013.0,0.06755569]
["bitfinex","BTCUSD",1773669522097,0.22220381,74036.0,73669.0,0.2433]
["bitfinex","BTCUSD",1773669522098,0.06753015,74041.0,73988.0,0.06757852]
["bitfinex","BTCUSD",1773669522099,0.12765375,74030.0,73988.0,0.06757852]
["bitfinex","BTCUSD",1773669522303,0.67845625,74034.0,73987.0,0.06779857]
["bitfinex","BTCUSD",1773669522304,0.22220381,74019.0,73987.0,0.00022]
["bitfinex","BTCUSD",1773669522507,0.22220381,74017.0,73987.0,0.06779921]
["bitfinex","BTCUSD",1773669522716,0.06755478,74014.0,73987.0,0.00022]
["bitfinex","BTCUSD",1773669522929,0.06755478,74014.0,73980.0,0.00022]
["bitfinex","BTCUSD",1773669522930,0.06755478,74014.0,73980.0,0.06780528]
["bitfinex","BTCUSD",1773669522931,0.2347758,74013.0,73980.0,0.06780528]
["bitfinex","BTCUSD",1773669523121,0.1468374,74012.0,73981.0,0.19395268]
["bitfinex","BTCUSD",1773669523325,0.06755478,74014.0,73981.0,0.19395268]
["bitfinex","BTCUSD",1773669523326,0.22220381,74010.0,73982.0,0.66752592]
["bitfinex","BTCUSD",1773669523544,0.22220381,74008.0,73983.0,0.00284095]
["bitfinex","BTCUSD",1773669523762,0.22220381,74006.0,73983.0,0.00284095]
["bitfinex","BTCUSD",1773669523962,0.22220381,74004.0,73984.0,0.0014]
["bitfinex","BTCUSD",1773669524123,0.22220381,74002.0,73984.0,0.0014]
["bitfinex","BTCUSD",1773669525875,0.16078675,74038.0,73984.0,0.0014]
["bitfinex","BTCUSD",1773669525876,0.06756249,74006.0,73985.0,0.06758126]
["bitfinex","BTCUSD",1773669526112,0.06756249,74006.0,73987.0,0.00022]
["bitfinex","BTCUSD",1773669526322,0.06753884,74032.0,73987.0,0.00022]
["bitfinex","BTCUSD",1773669526496,0.22220381,74026.0,73988.0,0.19552689]
["bitfinex","BTCUSD",1773669526829,0.22220381,74024.0,73988.0,0.19552689]
["bitfinex","BTCUSD",1773669526955,0.06754566,74027.0,73988.0,0.19552689]
["bitfinex","BTCUSD",1773669526956,0.22220381,74022.0,73988.0,0.19552689]
["bitfinex","BTCUSD",1773669527159,0.22220381,74020.0,73988.0,0.19552689]
["bitfinex","BTCUSD",1773669527357,0.22220381,74020.0,73987.0,0.00022]
["bitfinex","BTCUSD",1773669527358,0.22220381,74018.0,73987.0,0.00022]
["bitfinex","BTCUSD",1773669527740,0.22220381,74016.0,73988.0,0.0014]
["bitfinex","BTCUSD",1773669527910,0.22220381,74013.0,73989.0,0.06757761]
["bitfinex","BTCUSD",1773669528124,0.22220381,74011.0,73989.0,0.06757761]
["bitfinex","BTCUSD",1773669528345,0.01258154,74010.0,73989.0,0.06757761]
["bitfinex","BTCUSD",1773669528527,0.22220381,74011.0,73989.0,0.06757761]
["bitfinex","BTCUSD",1773669528528,0.01258154,74009.0,73989.0,0.06757761]
["bitfinex","BTCUSD",1773669528759,0.22220381,74011.0,73989.0,0.06757761]
["bitfinex","BTCUSD",1773669528902,0.01258081,74010.0,73990.0,0.12765375]
["bitfinex","BTCUSD",1773669529273,0.28975464,74019.0,73990.0,0.12765375]
["bitfinex","BTCUSD",1773669529274,0.0675511,74019.0,73991.0,0.1946272]
["bitfinex","BTCUSD",1773669529481,0.01257833,74018.0,73991.0,0.1946272]
["bitfinex","BTCUSD",1773669529753,0.0675511,74019.0,73991.0,0.1946272]
["bitfinex","BTCUSD",1773669529934,0.06755204,74017.0,73992.0,0.06757487]
["bitfinex","BTCUSD",1773669530137,0.22220381,74016.0,73992.0,0.06757487]
["bitfinex","BTCUSD",1773669530908,0.22220381,74016.0,73992.0,0.26130581]
["bitfinex","BTCUSD",1773669531110,0.06754804,74022.0,73993.0,0.19373094]
["bitfinex","BTCUSD",1773669531318,0.01257978,74021.0,74000.0,0.12765375]
["bitfinex","BTCUSD",1773669531514,0.06754774,74022.0,74001.0,0.0014]
["bitfinex","BTCUSD",1773669531754,0.01257968,74021.0,74001.0,0.0014]
["bitfinex","BTCUSD",1773669531972,0.2897476,74027.0,74001.0,0.0014]
["bitfinex","BTCUSD",1773669531973,0.06754383,74026.0,74002.0,0.06756574]
["bitfinex","BTCUSD",1773669532129,0.23478237,74025.0,74002.0,0.06756574]
["bitfinex","BTCUSD",1773669532350,0.01257856,74024.0,74002.0,0.06756574]
["bitfinex","BTCUSD",1773669532585,0.01257856,74023.0,74002.0,0.06756574]
["bitfinex","BTCUSD",1773669532744,0.29929023,74026.0,74002.0,0.06756574]
["bitfinex","BTCUSD",1773669532922,0.24432438,74025.0,74002.0,0.06756574]
["bitfinex","BTCUSD",1773669533124,0.01257798,74024.0,74002.0,0.06756574]
["bitfinex","BTCUSD",1773669533322,0.01257798,74023.0,74002.0,0.06756574]
["bitfinex","BTCUSD",1773669533522,0.06754383,74026.0,74003.0,0.19240623]
["bitfinex","BTCUSD",1773669533745,0.01257769,74025.0,74003.0,0.19240623]
["bitfinex","BTCUSD",1773669533955,0.23618417,74043.0,74012.0,0.19196181]
["bitfinex","BTCUSD",1773669534149,0.23618417,74043.0,74014.0,0.19196181]
["bitfinex","BTCUSD",1773669534150,0.01257693,74042.0,74014.0,0.19196181]
["bitfinex","BTCUSD",1773669534355,0.01257693,74041.0,74014.0,0.19196181]
["bitfinex","BTCUSD",1773669534531,0.01257693,74040.0,74014.0,0.19196181]
["bitfinex","BTCUSD",1773669534732,0.01257693,74039.0,74014.0,0.19196181]
["bitfinex","BTCUSD",1773669534948,0.23618417,74043.0,74014.0,0.19196181]
["bitfinex","BTCUSD",1773669534949,0.01257693,74038.0,74014.0,0.19196181]
["bitfinex","BTCUSD",1773669535172,0.00010562,74038.0,74020.0,0.12765375]
["bitfinex","BTCUSD",1773669535344,0.00010562,74038.0,74021.0,0.0014]
["bitfinex","BTCUSD",1773669535573,0.00010562,74038.0,74011.0,0.06755752]
["bitfinex","BTCUSD",1773669535574,0.00010562,74038.0,74022.0,0.0014]
["bitfinex","BTCUSD",1773669535754,0.00010562,74038.0,74016.0,0.19153104]
["bitfinex","BTCUSD",1773669535957,0.00010562,74038.0,74018.0,0.06755113]
["bitfinex","BTCUSD",1773669536249,0.00010562,74038.0,74020.0,0.12765375]
["bitfinex","BTCUSD",1773669536713,0.00010562,74038.0,74021.0,0.0014]
["bitfinex","BTCUSD",1773669537250,0.00010562,74038.0,74022.0,0.0014]
["bitfinex","BTCUSD",1773669537455,0.23618417,74037.0,74022.0,0.0014]
["bitfinex","BTCUSD",1773669537653,0.23618417,74037.0,74018.0,0.06755113]
["bitfinex","BTCUSD",1773669537857,0.23618417,74037.0,74019.0,0.0014]
["bitfinex","BTCUSD",1773669538053,0.23618417,74035.0,74020.0,0.06754931]
["bitfinex","BTCUSD",1773669538259,0.23618417,74035.0,74021.0,0.0014]
["bitfinex","BTCUSD",1773669538842,0.23618417,74035.0,74019.0,0.06754931]
["bitfinex","BTCUSD",1773669539958,0.01257501,74034.0,74018.0,0.06755022]
["bitfinex","BTCUSD",1773669540180,0.01257501,74034.0,74006.0,0.06756203]
["bitfinex","BTCUSD",1773669540181,0.06753836,74032.0,74007.0,0.23304753]
["bitfinex","BTCUSD",1773669540360,0.23618417,74036.0,74007.0,0.23304753]
["bitfinex","BTCUSD",1773669540572,0.00010562,74038.0,74011.0,0.23304753]
["bitfinex","BTCUSD",1773669540787,0.01257432,74037.0,74011.0,0.23304753]
["bitfinex","BTCUSD",1773669540994,0.23618417,74037.0,74011.0,0.23304753]
["bitfinex","BTCUSD",1773669541204,0.23618417,74035.0,74012.0,0.0014]
["bitfinex","BTCUSD",1773669541386,0.23618417,74033.0,74013.0,0.0014]
["bitfinex","BTCUSD",1773669541592,0.71761801,74036.0,74007.0,0.001]
["bitfinex","BTCUSD",1773669541593,0.01397738,74032.0,74007.0,0.001]
["bitfinex","BTCUSD",1773669541789,0.24876155,74031.0,74007.0,0.001]
["bitfinex","BTCUSD",1773669541976,0.71761801,74036.0,74007.0,0.001]
["bitfinex","BTCUSD",1773669541977,0.23618417,74029.0,74007.0,0.001]
["bitfinex","BTCUSD",1773669542316,0.23618417,74026.0,74008.0,0.06756026]
["bitfinex","BTCUSD",1773669542463,0.01257738,74025.0,74008.0,0.06756026]
["bitfinex","BTCUSD",1773669542658,0.24876155,74025.0,74011.0,0.001]
["bitfinex","BTCUSD",1773669542859,0.23618417,74023.0,74008.0,0.06756026]
["bitfinex","BTCUSD",1773669543098,0.24876155,74022.0,74009.0,0.0014]
["bitfinex","BTCUSD",1773669543305,0.23618417,74026.0,74009.0,0.0014]
["bitfinex","BTCUSD",1773669543465,0.23618417,74024.0,74009.0,0.0014]
["bitfinex","BTCUSD",1773669544287,0.23618417,74021.0,74010.0,0.06755843]
["bitfinex","BTCUSD",1773669544887,0.23618417,74021.0,74005.0,0.06756026]
["bitfinex","BTCUSD",1773669545301,0.23618417,74021.0,74006.0,0.06756208]
["bitfinex","BTCUSD",1773669546343,0.30373348,74020.0,74005.0,0.06756026]
["bitfinex","BTCUSD",1773669546545,0.06774931,74021.0,74006.0,0.0014]
["bitfinex","BTCUSD",1773669546742,0.06754931,74020.0,74006.0,0.0014]
["bitfinex","BTCUSD",1773669547303,0.23618417,74019.0,74005.0,0.06756026]
["bitfinex","BTCUSD",1773669547498,0.23618417,74019.0,74004.0,0.06756208]
["bitfinex","BTCUSD",1773669547930,0.23618417,74019.0,73995.0,0.23326753]
["bitfinex","BTCUSD",1773669547931,0.01259144,74018.0,73996.0,0.06757075]
["bitfinex","BTCUSD",1773669548168,0.06755296,74016.0,73995.0,0.00022]
["bitfinex","BTCUSD",1773669548330,0.06755296,74016.0,73995.0,0.06779133]
["bitfinex","BTCUSD",1773669548331,0.24877561,74015.0,73995.0,0.06779133]
["bitfinex","BTCUSD",1773669548531,0.23618417,74013.0,73995.0,0.06779133]
["bitfinex","BTCUSD",1773669548773,0.23618417,74011.0,73995.0,0.06779133]
["bitfinex","BTCUSD",1773669548978,0.06755296,74016.0,73989.0,0.06757583]
["bitfinex","BTCUSD",1773669548979,0.71761801,74008.0,73989.0,0.06757583]
["bitfinex","BTCUSD",1773669549177,0.23618417,74007.0,73989.0,0.06757583]
["bitfinex","BTCUSD",1773669549378,0.23618417,74007.0,73981.0,0.06758424]
["bitfinex","BTCUSD",1773669549379,0.23618417,74007.0,73981.0,0.0014]
["bitfinex","BTCUSD",1773669549380,0.23618417,74005.0,73981.0,0.0014]
["bitfinex","BTCUSD",1773669549532,0.23618417,74005.0,73980.0,0.00022]
["bitfinex","BTCUSD",1773669549533,0.23618417,74003.0,73980.0,0.00022]
["bitfinex","BTCUSD",1773669549738,0.23618417,74001.0,73980.0,0.06780581]
["bitfinex","BTCUSD",1773669550085,0.23618417,73999.0,73980.0,0.0692056]
["bitfinex","BTCUSD",1773669550286,0.23618417,73997.0,73980.0,0.0692056]
["bitfinex","BTCUSD",1773669550678,0.24877748,73996.0,73980.0,0.0692056]
["bitfinex","BTCUSD",1773669550880,0.23618417,73996.0,73980.0,0.0692056]
["bitfinex","BTCUSD",1773669552008,0.23618417,73996.0,73980.0,0.00162]
["bitfinex","BTCUSD",1773669552201,0.23618417,73996.0,73980.0,0.06920566]
["bitfinex","BTCUSD",1773669552509,0.23618417,73994.0,73980.0,0.06920566]
["bitfinex","BTCUSD",1773669552650,0.23618417,73994.0,73980.0,0.00022]
["bitfinex","BTCUSD",1773669552853,0.06757213,73995.0,73972.0,0.06781271]
["bitfinex","BTCUSD",1773669552854,0.01258841,73993.0,73972.0,0.06781271]
["bitfinex","BTCUSD",1773669553051,0.23618417,73991.0,73972.0,0.00022]
["bitfinex","BTCUSD",1773669553305,0.23618417,73989.0,73968.0,0.06801358]
["bitfinex","BTCUSD",1773669553507,0.06757213,73995.0,73969.0,0.00169412]
["bitfinex","BTCUSD",1773669553664,0.06757213,73995.0,73971.0,0.23304753]
["bitfinex","BTCUSD",1773669553872,0.06757213,73995.0,73973.0,0.23304753]
["bitfinex","BTCUSD",1773669554060,0.06757213,73995.0,73974.0,0.23474315]
["bitfinex","BTCUSD",1773669554508,0.71761801,74008.0,73974.0,0.23474315]
["bitfinex","BTCUSD",1773669554509,0.06756574,74004.0,73976.0,0.23304753]
["bitfinex","BTCUSD",1773669554677,0.06756391,74004.0,73978.0,0.23304753]
["bitfinex","BTCUSD",1773669554874,0.06756391,74004.0,73982.0,0.23304753]
["bitfinex","BTCUSD",1773669555102,0.06756391,74004.0,73984.0,0.23304753]
["bitfinex","BTCUSD",1773669555494,0.23618417,74003.0,73983.0,0.0014]
["bitfinex","BTCUSD",1773669556257,0.06756391,74004.0,73976.0,0.00270201]
["bitfinex","BTCUSD",1773669556258,0.23618417,74001.0,73976.0,0.001]
["bitfinex","BTCUSD",1773669556458,0.23618417,73999.0,73981.0,0.06758492]
["bitfinex","BTCUSD",1773669557899,0.23618417,73999.0,73982.0,0.0014]
["bitfinex","BTCUSD",1773669558493,0.06756939,73998.0,73983.0,0.06758309]
["bitfinex","BTCUSD",1773669558727,0.06756939,73998.0,73982.0,0.06898309]
["bitfinex","BTCUSD",1773669558728,0.23618417,73997.0,73982.0,0.0014]
["bitfinex","BTCUSD",1773669558936,0.23618417,73997.0,73981.0,0.06758492]
["bitfinex","BTCUSD",1773669559294,0.23118417,73997.0,73981.0,0.06758492]
["bitfinex","BTCUSD",1773669559716,0.23118417,73997.0,73973.0,0.06759131]
["bitfinex","BTCUSD",1773669560004,0.23218417,73997.0,73974.0,0.06759131]
["bitfinex","BTCUSD",1773669560427,0.23618417,73995.0,73974.0,0.06759131]
["bitfinex","BTCUSD",1773669560669,0.23758417,73995.0,73975.0,0.0014]
["bitfinex","BTCUSD",1773669561452,0.23618417,73995.0,73973.0,0.06759131]
["bitfinex","BTCUSD",1773669561788,0.23618417,73995.0,73972.0,0.06781298]
["bitfinex","BTCUSD",1773669561789,0.23618417,73995.0,73972.0,0.00022]
["bitfinex","BTCUSD",1773669561990,0.23618417,73995.0,73973.0,0.06759222]
["bitfinex","BTCUSD",1773669562193,0.23618417,73995.0,73971.0,0.06759373]
["bitfinex","BTCUSD",1773669562572,0.23618417,73995.0,73970.0,0.06759405]
["bitfinex","BTCUSD",1773669562573,0.06757304,73994.0,73969.0,0.06759405]
["bitfinex","BTCUSD",1773669562781,0.23182889,73993.0,73969.0,0.06759405]
["bitfinex","BTCUSD",1773669563075,0.21926333,73991.0,73969.0,0.06759405]
["bitfinex","BTCUSD",1773669563436,0.21926333,73989.0,73970.0,0.0014]
["bitfinex","BTCUSD",1773669564424,0.06757304,73994.0,73970.0,0.0014]
["bitfinex","BTCUSD",1773669564629,0.2868382,73992.0,73971.0,0.06759405]
["bitfinex","BTCUSD",1773669564828,0.21926333,73991.0,73971.0,0.06759405]
["bitfinex","BTCUSD",1773669565106,0.21926333,73991.0,73974.0,0.00022]
["bitfinex","BTCUSD",1773669565253,0.21926333,73991.0,73971.0,0.06759405]
["bitfinex","BTCUSD",1773669566474,0.06757487,73992.0,73972.0,0.01259358]
["bitfinex","BTCUSD",1773669566650,0.06757487,73992.0,73974.0,0.06759131]
["bitfinex","BTCUSD",1773669567173,0.21926333,73991.0,73974.0,0.06759131]
["bitfinex","BTCUSD",1773669569491,0.06757669,73990.0,73972.0,0.06759131]
["bitfinex","BTCUSD",1773669569890,0.28684002,73990.0,73972.0,0.06759131]
["bitfinex","BTCUSD",1773669570054,0.28684002,73990.0,73972.0,0.06806671]
["bitfinex","BTCUSD",1773669570700,0.06757669,73990.0,73972.0,0.06806671]
["bitfinex","BTCUSD",1773669570903,0.06757669,73990.0,73973.0,0.23215625]
["bitfinex","BTCUSD",1773669571099,0.01259109,73989.0,73973.0,0.23263165]
["bitfinex","BTCUSD",1773669571300,0.01259109,73988.0,73973.0,0.23092866]
["bitfinex","BTCUSD",1773669571533,0.06757578,73993.0,73974.0,0.29804457]
["bitfinex","BTCUSD",1773669571759,0.0125911,73992.0,73975.0,0.23045326]
["bitfinex","BTCUSD",1773669571900,0.0125911,73991.0,73976.0,0.0014]
["bitfinex","BTCUSD",1773669572241,0.01259082,73990.0,73977.0,0.23045326]
["bitfinex","BTCUSD",1773669572394,0.06757304,73994.0,73977.0,0.23045326]
["bitfinex","BTCUSD",1773669572597,0.0125942,73993.0,73977.0,0.23045326]
["bitfinex","BTCUSD",1773669572818,0.0125942,73992.0,73977.0,0.23045326]
["bitfinex","BTCUSD",1773669573139,0.06757304,73994.0,73977.0,0.23045326]
["bitfinex","BTCUSD",1773669573140,0.0125942,73991.0,73977.0,0.23092866]
["bitfinex","BTCUSD",1773669573342,0.06757304,73994.0,73977.0,0.23092866]
["bitfinex","BTCUSD",1773669573343,0.0125942,73990.0,73977.0,0.23092866]
["bitfinex","BTCUSD",1773669573507,0.06757304,73996.0,73978.0,0.06758766]
["bitfinex","BTCUSD",1773669573705,0.0125981,73995.0,73978.0,0.06758766]
["bitfinex","BTCUSD",1773669573906,0.0125981,73994.0,73978.0,0.06758766]
["bitfinex","BTCUSD",1773669574226,0.21926333,73992.0,73978.0,0.06806306]
["bitfinex","BTCUSD",1773669574427,0.06757304,73996.0,73978.0,0.0004754]
["bitfinex","BTCUSD",1773669574428,0.23186143,73991.0,73978.0,0.0004754]
["bitfinex","BTCUSD",1773669574647,0.21926333,73989.0,73978.0,0.0018754]
["bitfinex","BTCUSD",1773669574848,0.23186143,73988.0,73978.0,0.0018754]
["bitfinex","BTCUSD",1773669575156,0.01260942,73987.0,73978.0,0.0018754]
["bitfinex","BTCUSD",1773669575299,0.21926333,73994.0,73978.0,0.0018754]
["bitfinex","BTCUSD",1773669575503,0.0126094,73993.0,73978.0,0.0018754]
["bitfinex","BTCUSD",1773669575699,0.0126094,73993.0,73979.0,0.06758674]
["bitfinex","BTCUSD",1773669575700,0.06757578,73991.0,73979.0,0.06758674]
["bitfinex","BTCUSD",1773669575941,0.0126094,73990.0,73979.0,0.06758674]
["bitfinex","BTCUSD",1773669576117,0.0126094,73989.0,73979.0,0.06806214]
["bitfinex","BTCUSD",1773669576318,0.0126094,73988.0,73979.0,0.06806214]
["bitfinex","BTCUSD",1773669576530,0.0126094,73987.0,73979.0,0.06806214]
["bitfinex","BTCUSD",1773669576731,0.06757515,73992.0,73979.0,0.06806214]
["bitfinex","BTCUSD",1773669576935,0.01261615,73991.0,73979.0,0.2985154]
["bitfinex","BTCUSD",1773669577244,0.01261615,73990.0,73979.0,0.2985154]
["bitfinex","BTCUSD",1773669577453,0.01261615,73989.0,73979.0,0.2985154]
["bitfinex","BTCUSD",1773669577661,0.06756978,73998.0,73979.0,0.2985154]
["bitfinex","BTCUSD",1773669577662,0.21946333,74009.0,73984.0,0.23045326]
["bitfinex","BTCUSD",1773669577876,0.06756489,74003.0,73984.0,0.23045326]
["bitfinex","BTCUSD",1773669578091,0.067563,74006.0,73985.0,0.0014]
["bitfinex","BTCUSD",1773669578264,0.06756397,74004.0,73986.0,0.23045326]
["bitfinex","BTCUSD",1773669579156,0.06756397,74004.0,73986.0,0.23092866]
["bitfinex","BTCUSD",1773669579910,0.06756397,74004.0,73987.0,0.29803269]
["bitfinex","BTCUSD",1773669580114,0.067563,74006.0,73987.0,0.29803269]
["bitfinex","BTCUSD",1773669580326,0.067563,74006.0,73987.0,0.29850809]
["bitfinex","BTCUSD",1773669580509,0.06756404,74004.0,73987.0,0.29850809]
["bitfinex","BTCUSD",1773669581057,0.06766861,74005.0,73987.0,0.29850809]
["bitfinex","BTCUSD",1773669581595,0.06776687,74001.0,73987.0,0.29850809]
["bitfinex","BTCUSD",1773669581812,0.21926333,74000.0,73988.0,0.0014]
["bitfinex","BTCUSD",1773669582078,0.0002,74001.0,73988.0,0.0014]
["bitfinex","BTCUSD",1773669582268,0.0002,74001.0,73988.0,0.23185326]
["bitfinex","BTCUSD",1773669582661,0.00010556,74005.0,73988.0,0.23185326]
["bitfinex","BTCUSD",1773669582883,0.00010556,74005.0,73990.0,0.12785773]
["bitfinex","BTCUSD",1773669583075,0.00010556,74005.0,73991.0,0.23045326]
["bitfinex","BTCUSD",1773669583279,0.00010556,74005.0,73991.0,0.23059406]
["bitfinex","BTCUSD",1773669583710,0.0002,74001.0,73991.0,0.23059406]
["bitfinex","BTCUSD",1773669583911,0.0002,74001.0,73992.0,0.06757487]
["bitfinex","BTCUSD",1773669584306,0.0002,74001.0,73992.0,0.06771567]
["bitfinex","BTCUSD",1773669585068,0.00010556,74005.0,73993.0,0.23045326]
["bitfinex","BTCUSD",1773669585288,0.00010556,74005.0,73993.0,0.23059406]
["bitfinex","BTCUSD",1773669585506,0.0002,74009.0,73993.0,0.23059406]
["bitfinex","BTCUSD",1773669585711,0.0002,74016.0,73993.0,0.23059406]
["bitfinex","BTCUSD",1773669585712,0.0002,74016.0,73993.0,0.23069962]
["bitfinex","BTCUSD",1773669585942,0.21535388,74015.0,73993.0,0.23069962]
["bitfinex","BTCUSD",1773669586126,0.21535388,74015.0,73994.0,0.06897304]
["bitfinex","BTCUSD",1773669586505,0.21535388,74015.0,73995.0,0.23045326]
["bitfinex","BTCUSD",1773669586895,0.21926333,74014.0,73994.0,0.06911384]
["bitfinex","BTCUSD",1773669587313,0.1478,74015.0,73995.0,0.23045326]
["bitfinex","BTCUSD",1773669587518,0.06755478,74014.0,73995.0,0.23045326]
["bitfinex","BTCUSD",1773669588258,0.06755478,74014.0,74005.0,0.004]
["bitfinex","BTCUSD",1773669588706,0.06755478,74014.0,73995.0,0.06771284]
["bitfinex","BTCUSD",1773669588925,0.21926333,74013.0,73995.0,0.06911284]
["bitfinex","BTCUSD",1773669589126,0.06755478,74017.0,73995.0,0.06911284]
["bitfinex","BTCUSD",1773669589127,0.0002,74021.0,74001.0,0.23045326]
["bitfinex","BTCUSD",1773669589274,0.0002,74021.0,74001.0,0.23059406]
["bitfinex","BTCUSD",1773669589475,0.0002,74021.0,74002.0,0.0014]
["bitfinex","BTCUSD",1773669589677,0.0002,74021.0,74000.0,0.12785773]
["bitfinex","BTCUSD",1773669589678,0.0002,74021.0,74000.0,0.08836479]
["bitfinex","BTCUSD",1773669589877,0.28680369,74030.0,74001.0,0.22642036]
["bitfinex","BTCUSD",1773669590080,0.0677411,74029.0,74001.0,0.22642036]
["bitfinex","BTCUSD",1773669590289,0.0677411,74029.0,74003.0,0.22739197]
["bitfinex","BTCUSD",1773669590501,0.0002,74029.0,74003.0,0.22739197]
["bitfinex","BTCUSD",1773669590908,0.0002,74029.0,74012.0,0.22739197]
["bitfinex","BTCUSD",1773669591106,0.0002,74029.0,74011.0,0.44334162]
["bitfinex","BTCUSD",1773669591107,0.06753216,74039.0,74013.0,0.0014]
["bitfinex","BTCUSD",1773669591318,0.06753015,74041.0,74014.0,0.22966877]
["bitfinex","BTCUSD",1773669591660,0.92325625,74060.0,74014.0,0.22966877]
["bitfinex","BTCUSD",1773669591661,0.21959793,74052.0,74014.0,0.22966877]
["bitfinex","BTCUSD",1773669591826,0.21959793,74052.0,74030.0,0.12785773]
["bitfinex","BTCUSD",1773669592030,0.28711857,74052.0,74031.0,0.0014]
["bitfinex","BTCUSD",1773669592327,0.0003346,74052.0,74032.0,0.06753836]
["bitfinex","BTCUSD",1773669592528,0.06785491,74052.0,74032.0,0.06753836]
["bitfinex","BTCUSD",1773669592759,0.06785509,74052.0,74032.0,0.2967908]
["bitfinex","BTCUSD",1773669592921,0.00040228,74048.0,74032.0,0.2967908]
["bitfinex","BTCUSD",1773669593537,0.00040228,74048.0,74033.0,0.22882706]
["bitfinex","BTCUSD",1773669594064,0.00040228,74048.0,74032.0,0.06753836]
["bitfinex","BTCUSD",1773669594633,0.00040228,74048.0,74033.0,0.22477305]
["bitfinex","BTCUSD",1773669595236,0.00040228,74048.0,74032.0,0.06753836]
["bitfinex","BTCUSD",1773669595237,0.0004175,74086.0,74039.0,0.22477305]
["bitfinex","BTCUSD",1773669595492,0.0004175,74086.0,74068.0,0.22462488]
["bitfinex","BTCUSD",1773669595493,8.346e-05,74085.0,74068.0,0.22462488]
["bitfinex","BTCUSD",1773669595691,8.346e-05,74085.0,74069.0,0.0014]
["bitfinex","BTCUSD",1773669596472,8.346e-05,74085.0,74070.0,0.06750371]
["bitfinex","BTCUSD",1773669598463,0.004,74123.0,74072.0,0.22477305]
["bitfinex","BTCUSD",1773669598464,1e-08,74094.0,74072.0,0.22477305]
["bitfinex","BTCUSD",1773669598664,1e-08,74094.0,74081.0,0.22477305]
["bitfinex","BTCUSD",1773669598863,1e-08,74094.0,74083.0,0.22477305]
["bitfinex","BTCUSD",1773669599267,0.0002,74085.0,74073.0,0.00193896]
["bitfinex","BTCUSD",1773669599464,0.0002,74085.0,74070.0,0.19536144]
["bitfinex","BTCUSD",1773669599465,0.06747,74107.0,74074.0,0.22617305]
["bitfinex","BTCUSD",1773669599667,0.0002,74093.0,74074.0,0.22845964]
["bitfinex","BTCUSD",1773669599884,0.0002,74100.0,74076.0,0.22477305]
["bitfinex","BTCUSD",1773669600088,0.0002,74100.0,74078.0,0.22477305]
["bitfinex","BTCUSD",1773669600314,0.28080694,74107.0,74080.0,0.12785773]
["bitfinex","BTCUSD",1773669600504,0.12785773,74150.0,74082.0,0.06749277]
["bitfinex","BTCUSD",1773669600505,0.21333694,74113.0,74082.0,0.06749277]
["bitfinex","BTCUSD",1773669600696,0.0004186,74117.0,74082.0,0.06749277]
["bitfinex","BTCUSD",1773669600697,0.0004186,74117.0,74091.0,0.22477305]
["bitfinex","BTCUSD",1773669600899,0.0004186,74117.0,74082.0,0.06749277]
["bitfinex","BTCUSD",1773669600900,0.0004186,74117.0,74100.0,0.35263078]
["bitfinex","BTCUSD",1773669601208,0.06787998,74117.0,74090.0,0.12785773]
["bitfinex","BTCUSD",1773669601385,0.21333694,74116.0,74085.0,0.22477305]
["bitfinex","BTCUSD",1773669601593,0.06787998,74117.0,74091.0,0.22477305]
["bitfinex","BTCUSD",1773669601811,0.06798555,74117.0,74093.0,0.22477305]
["bitfinex","BTCUSD",1773669602055,0.28132249,74117.0,74094.0,0.00231794]
["bitfinex","BTCUSD",1773669602220,0.21333694,74116.0,74094.0,0.00225071]
["bitfinex","BTCUSD",1773669602387,0.21333694,74116.0,74094.0,0.00207305]
["bitfinex","BTCUSD",1773669602587,0.21333694,74114.0,74095.0,0.0014]
["bitfinex","BTCUSD",1773669602916,0.21333694,74114.0,74095.0,0.0688803]
["bitfinex","BTCUSD",1773669603124,0.21094692,74114.0,74095.0,0.0688803]
["bitfinex","BTCUSD",1773669603696,0.21094692,74114.0,74096.0,0.0014]
["bitfinex","BTCUSD",1773669603958,0.21094692,74114.0,74088.0,0.06748676]
["bitfinex","BTCUSD",1773669604254,0.21094692,74114.0,74083.0,0.06749186]
["bitfinex","BTCUSD",1773669604389,0.21094692,74114.0,74070.0,0.22477305]
["bitfinex","BTCUSD",1773669604390,0.21094692,74114.0,74073.0,0.06750097]
["bitfinex","BTCUSD",1773669604600,0.21333694,74112.0,74070.0,0.06750097]
["bitfinex","BTCUSD",1773669605221,0.21333694,74110.0,74071.0,0.0014]
["bitfinex","BTCUSD",1773669605539,0.21333694,74109.0,74065.0,0.06750644]
["bitfinex","BTCUSD",1773669605738,0.21333694,74108.0,74066.0,0.00305464]
["bitfinex","BTCUSD",1773669605937,0.21333694,74106.0,74067.0,0.0014]
["bitfinex","BTCUSD",1773669606142,0.21333694,74098.0,74066.0,0.00165464]
["bitfinex","BTCUSD",1773669606479,0.21333694,74098.0,74063.0,0.06750944]
["bitfinex","BTCUSD",1773669606480,0.21333694,74098.0,74065.0,0.00149343]
["bitfinex","BTCUSD",1773669606614,0.21333694,74096.0,74066.0,0.06750735]
["bitfinex","BTCUSD",1773669607002,0.21333694,74096.0,74040.0,0.65788539]
["bitfinex","BTCUSD",1773669607209,0.06747911,74097.0,74049.0,0.00119516]
["bitfinex","BTCUSD",1773669607210,0.21333694,74089.0,74049.0,0.00119516]
["bitfinex","BTCUSD",1773669607433,0.21333694,74087.0,74049.0,0.00119516]
["bitfinex","BTCUSD",1773669607674,0.21333694,74096.0,74050.0,0.12921773]
["bitfinex","BTCUSD",1773669607900,0.0014,74095.0,74051.0,0.22596818]
["bitfinex","BTCUSD",1773669608088,0.21333694,74094.0,74052.0,0.00057434]
["bitfinex","BTCUSD",1773669608271,0.21333694,74094.0,74053.0,0.22477305]
["bitfinex","BTCUSD",1773669608475,0.21333694,74088.0,74054.0,0.00119508]
["bitfinex","BTCUSD",1773669608674,0.21333694,74085.0,74055.0,0.06751738]
["bitfinex","BTCUSD",1773669608831,0.21333694,74085.0,74056.0,0.00119505]
["bitfinex","BTCUSD",1773669609243,0.21333694,74085.0,74057.0,0.00136]
["bitfinex","BTCUSD",1773669609861,0.21333694,74085.0,74057.0,0.00193431]
["bitfinex","BTCUSD",1773669610499,0.21333694,74085.0,74055.0,0.00136]
["bitfinex","BTCUSD",1773669610843,0.21333694,74085.0,74056.0,0.06751647]
["bitfinex","BTCUSD",1773669610844,0.21333694,74083.0,74056.0,0.06751647]
["bitfinex","BTCUSD",1773669611044,0.21333694,74083.0,74055.0,0.06887647]
["bitfinex","BTCUSD",1773669611261,0.21333694,74083.0,74055.0,0.00136]
["bitfinex","BTCUSD",1773669611543,0.12785773,74070.0,74027.0,0.22519055]
["bitfinex","BTCUSD",1773669611741,0.12785773,74070.0,74005.0,6e-05]
["bitfinex","BTCUSD",1773669611743,0.12785773,74050.0,74005.0,6e-05]
["bitfinex","BTCUSD",1773669611954,0.12785773,74050.0,73990.0,0.12785773]
["bitfinex","BTCUSD",1773669611955,2.31300832,74069.0,73994.0,0.06757281]
["bitfinex","BTCUSD",1773669611956,0.21333694,74037.0,73994.0,0.06757281]
["bitfinex","BTCUSD",1773669612147,0.21333694,74037.0,73996.0,0.06757079]
["bitfinex","BTCUSD",1773669612572,0.73650532,74038.0,73995.0,0.06779122]
["bitfinex","BTCUSD",1773669612573,0.21333694,74019.0,73995.0,1e-08]
["bitfinex","BTCUSD",1773669612778,0.21333694,74019.0,73989.0,0.0004186]
["bitfinex","BTCUSD",1773669612779,0.06755113,74018.0,73990.0,0.06757611]
["bitfinex","BTCUSD",1773669612985,0.21333694,74017.0,73990.0,0.06757611]
["bitfinex","BTCUSD",1773669613259,0.21333694,74017.0,73990.0,0.06792839]
["bitfinex","BTCUSD",1773669613913,0.21333694,74017.0,73985.0,0.0675805]
["bitfinex","BTCUSD",1773669614136,0.21333694,74017.0,73980.0,0.00158]
["bitfinex","BTCUSD",1773669614370,0.21344238,74017.0,73983.0,0.06758126]
["bitfinex","BTCUSD",1773669614901,0.06755296,74016.0,73983.0,0.06758126]
["bitfinex","BTCUSD",1773669615237,0.21333694,74015.0,73981.0,0.06758492]
["bitfinex","BTCUSD",1773669615676,0.21333694,74015.0,73984.0,0.22477305]
["bitfinex","BTCUSD",1773669615859,0.0014,74014.0,73984.0,0.22477305]
["bitfinex","BTCUSD",1773669616022,0.21333694,74013.0,73985.0,0.01394442]
["bitfinex","BTCUSD",1773669616223,0.21333694,74013.0,73983.0,0.70569858]
["bitfinex","BTCUSD",1773669616425,0.21333694,74013.0,73990.0,0.00022]
["bitfinex","BTCUSD",1773669616662,0.06755296,74016.0,73991.0,0.0014]
["bitfinex","BTCUSD",1773669616907,0.06765792,74017.0,73993.0,0.22477305]
["bitfinex","BTCUSD",1773669617112,0.00010544,74017.0,73994.0,0.08151556]
["bitfinex","BTCUSD",1773669618151,0.00010544,74017.0,73994.0,0.06757304]
["bitfinex","BTCUSD",1773669618555,0.00010544,74017.0,73996.0,0.05396847]
["bitfinex","BTCUSD",1773669618757,0.00010544,74017.0,73997.0,0.00169522]
["bitfinex","BTCUSD",1773669618952,0.06754108,74030.0,73997.0,0.00169522]
["bitfinex","BTCUSD",1773669618953,0.0675413,74029.0,74000.0,0.12785773]
["bitfinex","BTCUSD",1773669619230,0.06753975,74031.0,74001.0,0.23876292]
["bitfinex","BTCUSD",1773669620085,0.28086914,74039.0,74001.0,0.23876292]
["bitfinex","BTCUSD",1773669620086,0.21533657,74034.0,74001.0,0.23876292]
["bitfinex","BTCUSD",1773669620252,0.06753657,74034.0,74001.0,0.23876292]
["bitfinex","BTCUSD",1773669620466,0.21333694,74039.0,74001.0,0.23876292]
["bitfinex","BTCUSD",1773669620467,0.21338694,74048.0,74012.0,0.22477305]
["bitfinex","BTCUSD",1773669620707,5e-05,74048.0,74014.0,0.22477305]
["bitfinex","BTCUSD",1773669621033,5e-05,74048.0,74013.0,0.01398783]
["bitfinex","BTCUSD",1773669621034,5e-05,74048.0,74022.0,0.06754748]
["bitfinex","BTCUSD",1773669621166,5e-05,74048.0,74023.0,0.24011068]
["bitfinex","BTCUSD",1773669622074,0.0003106,74060.0,74030.0,0.12785773]
["bitfinex","BTCUSD",1773669622398,0.0003106,74060.0,74022.0,0.06754748]
["bitfinex","BTCUSD",1773669622399,0.23328882,74059.0,74022.0,0.06754748]
["bitfinex","BTCUSD",1773669622580,0.23328882,74059.0,74023.0,0.0014]
["bitfinex","BTCUSD",1773669622771,0.23188882,74059.0,74024.0,0.0014]
["bitfinex","BTCUSD",1773669623004,0.23188882,74059.0,74024.0,0.00369865]
["bitfinex","BTCUSD",1773669623210,0.06891465,74058.0,74025.0,0.06754474]
["bitfinex","BTCUSD",1773669623410,0.23188882,74057.0,74025.0,0.06754474]
["bitfinex","BTCUSD",1773669624769,0.23188882,74057.0,74026.0,0.0014]
["bitfinex","BTCUSD",1773669625522,0.23188882,74055.0,74017.0,0.06755204]
["bitfinex","BTCUSD",1773669625723,0.23188882,74055.0,74018.0,0.0014]
["bitfinex","BTCUSD",1773669626322,0.23188882,74055.0,74020.0,0.12785773]
["bitfinex","BTCUSD",1773669626547,0.23188882,74055.0,74021.0,0.21742488]
["bitfinex","BTCUSD",1773669627632,0.23188882,74053.0,74022.0,0.06754748]
["bitfinex","BTCUSD",1773669628758,0.23188882,74053.0,74022.0,0.08148644]
["bitfinex","BTCUSD",1773669629495,0.06771647,74057.0,74031.0,0.21742488]
["bitfinex","BTCUSD",1773669629496,0.0002,74057.0,74031.0,0.21742488]
["bitfinex","BTCUSD",1773669629684,0.23188882,74067.0,74031.0,0.21742488]
["bitfinex","BTCUSD",1773669629685,0.06750658,74067.0,74042.0,0.21742488]
["bitfinex","BTCUSD",1773669629861,0.0675081,74066.0,74043.0,0.0014]
["bitfinex","BTCUSD",1773669630065,0.00010561,74066.0,74043.0,0.0014]
["bitfinex","BTCUSD",1773669630438,0.00010561,74066.0,74043.0,0.21882488]
["bitfinex","BTCUSD",1773669630861,0.06770207,74072.0,74043.0,0.0014]
["bitfinex","BTCUSD",1773669631086,0.23188882,74071.0,74043.0,0.00035228]
["bitfinex","BTCUSD",1773669631949,0.72890082,74069.0,74043.0,0.06773237]
["bitfinex","BTCUSD",1773669632232,0.23188882,74068.0,74043.0,0.06773237]
["bitfinex","BTCUSD",1773669632534,0.06750371,74070.0,74045.0,0.21742488]
["bitfinex","BTCUSD",1773669632951,0.06750371,74070.0,74044.0,0.0014]
["bitfinex","BTCUSD",1773669633312,0.001,74068.0,74044.0,0.0014]
["bitfinex","BTCUSD",1773669633635,0.06750371,74070.0,74045.0,0.0014]
["bitfinex","BTCUSD",1773669633988,0.06770197,74072.0,74050.0,0.34528261]
["bitfinex","BTCUSD",1773669634224,0.06770197,74072.0,74046.0,0.06752559]
["bitfinex","BTCUSD",1773669635386,0.06770197,74072.0,74043.0,0.0019451]
["bitfinex","BTCUSD",1773669635387,0.23188882,74071.0,74043.0,0.0019451]
["bitfinex","BTCUSD",1773669635590,0.23188882,74071.0,74043.0,0.06773233]
["bitfinex","BTCUSD",1773669636008,0.72890082,74069.0,74043.0,0.06773233]
["bitfinex","BTCUSD",1773669636235,0.72890082,74069.0,74043.0,0.08031758]
["bitfinex","BTCUSD",1773669636632,0.72890082,74069.0,74044.0,0.0014]
["bitfinex","BTCUSD",1773669636863,0.06750371,74070.0,74045.0,0.01393536]
["bitfinex","BTCUSD",1773669638071,0.06750371,74070.0,74046.0,0.06752559]
["bitfinex","BTCUSD",1773669638246,0.06750371,74070.0,74047.0,0.01393502]
["bitfinex","BTCUSD",1773669638647,0.06750371,74070.0,74046.0,0.06752559]
["bitfinex","BTCUSD",1773669639681,0.06750371,74070.0,74047.0,0.0014]
["bitfinex","BTCUSD",1773669639682,0.23188882,74067.0,74047.0,0.0014]
["bitfinex","BTCUSD",1773669639885,0.23188882,74067.0,74048.0,0.0014]
["bitfinex","BTCUSD",1773669640061,0.06750735,74066.0,74048.0,0.0014]
["bitfinex","BTCUSD",1773669640265,0.23188882,74065.0,74048.0,0.0014]
["bitfinex","BTCUSD",1773669640605,0.23188882,74065.0,74048.0,0.06737568]
["bitfinex","BTCUSD",1773669640805,0.06750735,74066.0,74049.0,0.0017394]
["bitfinex","BTCUSD",1773669640995,0.06750459,74070.0,74049.0,0.0017394]
["bitfinex","BTCUSD",1773669641144,0.06770371,74071.0,74049.0,0.0017394]
["bitfinex","BTCUSD",1773669641346,0.06770371,74071.0,74049.0,0.00159139]
["bitfinex","BTCUSD",1773669641755,0.06770371,74071.0,74050.0,0.0014]
["bitfinex","BTCUSD",1773669641987,0.001,74066.0,74050.0,0.0014]
["bitfinex","BTCUSD",1773669642346,0.06770371,74071.0,74051.0,0.06752103]
["bitfinex","BTCUSD",1773669642774,0.06770371,74071.0,74052.0,0.00159334]
["bitfinex","BTCUSD",1773669642972,0.06770371,74071.0,74051.0,0.06752103]
["bitfinex","BTCUSD",1773669643994,0.06573225,74071.0,74051.0,0.06752103]
["bitfinex","BTCUSD",1773669644527,0.29762107,74071.0,74051.0,0.06752103]
["bitfinex","BTCUSD",1773669644680,0.23188882,74070.0,74051.0,0.06752103]
["bitfinex","BTCUSD",1773669645332,0.23188882,74068.0,74034.0,0.06753596]
["bitfinex","BTCUSD",1773669645508,0.23188882,74066.0,74035.0,0.0014]
["bitfinex","BTCUSD",1773669645847,0.23188882,74064.0,74035.0,0.0014]
["bitfinex","BTCUSD",1773669646050,0.23188882,74062.0,74035.0,0.0014]
["bitfinex","BTCUSD",1773669646207,0.23188882,74062.0,74031.0,0.06753653]
["bitfinex","BTCUSD",1773669646208,0.23188882,74060.0,74036.0,0.0014]
["bitfinex","BTCUSD",1773669646399,0.23188882,74058.0,74036.0,0.06893436]
["bitfinex","BTCUSD",1773669646963,0.23188882,74058.0,74036.0,0.0014]
["bitfinex","BTCUSD",1773669647185,0.13418076,74057.0,74034.0,0.0014]
["bitfinex","BTCUSD",1773669647388,0.23188882,74056.0,74028.0,0.05843163]
["bitfinex","BTCUSD",1773669647515,0.23188882,74054.0,74021.0,0.06754778]
["bitfinex","BTCUSD",1773669647717,0.06751373,74059.0,74022.0,0.06754657]
["bitfinex","BTCUSD",1773669647718,0.23188882,74052.0,74022.0,0.06754657]
["bitfinex","BTCUSD",1773669647913,0.23188882,74050.0,74022.0,0.06754657]
["bitfinex","BTCUSD",1773669648117,0.10731754,74057.0,74022.0,0.06754657]
["bitfinex","BTCUSD",1773669648118,0.23188882,74048.0,74022.0,0.06754657]
["bitfinex","BTCUSD",1773669648362,0.0675265,74045.0,74016.0,0.06755224]
["bitfinex","BTCUSD",1773669648564,0.23328882,74044.0,74014.0,0.06755478]
["bitfinex","BTCUSD",1773669648758,0.23188882,74042.0,74017.0,0.0014]
["bitfinex","BTCUSD",1773669649323,0.0689265,74045.0,74017.0,0.0014]
["bitfinex","BTCUSD",1773669649324,0.0675265,74045.0,74017.0,0.0014]
["bitfinex","BTCUSD",1773669649602,0.06787827,74045.0,74020.0,0.34499281]
["bitfinex","BTCUSD",1773669649728,0.06787827,74045.0,74021.0,0.00156782]
["bitfinex","BTCUSD",1773669649923,0.00035177,74045.0,74022.0,0.21742488]
["bitfinex","BTCUSD",1773669650129,0.00035177,74045.0,74020.0,0.12756793]
["bitfinex","BTCUSD",1773669650130,0.00035177,74045.0,74024.0,0.21742488]
["bitfinex","BTCUSD",1773669650343,0.00035177,74045.0,74020.0,0.12756793]
["bitfinex","BTCUSD",1773669650344,0.001,74050.0,74032.0,0.06753836]
["bitfinex","BTCUSD",1773669650549,0.001,74050.0,74033.0,0.21882488]
["bitfinex","BTCUSD",1773669650895,0.06751285,74060.0,74032.0,0.06789013]
["bitfinex","BTCUSD",1773669650896,0.06751373,74059.0,74035.0,0.21742488]
["bitfinex","BTCUSD",1773669651102,0.10731754,74074.0,74040.0,0.12756793]
["bitfinex","BTCUSD",1773669651320,0.10731754,74074.0,74034.0,0.0014]
["bitfinex","BTCUSD",1773669651321,0.06770216,74072.0,74050.0,0.21742488]
["bitfinex","BTCUSD",1773669651502,0.06770216,74072.0,74051.0,0.0014]
["bitfinex","BTCUSD",1773669651957,0.0002,74071.0,74051.0,0.0014]
["bitfinex","BTCUSD",1773669652501,0.06750371,74070.0,74052.0,0.06752012]
["bitfinex","BTCUSD",1773669652703,0.06750371,74070.0,74053.0,0.0014]
["bitfinex","BTCUSD",1773669652939,0.06750371,74070.0,74052.0,0.06752012]
["bitfinex","BTCUSD",1773669653541,0.06750371,74070.0,74049.0,0.06752103]
["bitfinex","BTCUSD",1773669653744,0.22468361,74067.0,74049.0,0.06752103]
["bitfinex","BTCUSD",1773669653942,0.20205019,74071.0,74049.0,0.06752103]
["bitfinex","BTCUSD",1773669653943,0.06770314,74071.0,74050.0,0.22937253]
["bitfinex","BTCUSD",1773669654312,0.0002,74071.0,74060.0,0.12756793]
["bitfinex","BTCUSD",1773669654523,0.0002,74071.0,74061.0,0.06751191]
["bitfinex","BTCUSD",1773669654736,0.001,74070.0,74062.0,0.0014]
["bitfinex","BTCUSD",1773669655290,0.0002,74071.0,74062.0,0.0014]
["bitfinex","BTCUSD",1773669656696,0.0002,74071.0,74063.0,0.06751009]
["bitfinex","BTCUSD",1773669656876,0.06770302,74071.0,74063.0,0.06751009]
["bitfinex","BTCUSD",1773669657052,0.06770302,74071.0,74062.0,0.06891099]
["bitfinex","BTCUSD",1773669657259,0.06770302,74071.0,74061.0,0.067511]
["bitfinex","BTCUSD",1773669657458,0.06770302,74071.0,74062.0,0.0014]
["bitfinex","BTCUSD",1773669657783,0.06770302,74071.0,74063.0,0.0014]
["bitfinex","BTCUSD",1773669657964,0.06870302,74071.0,74063.0,0.0014]
["bitfinex","BTCUSD",1773669658167,0.06770302,74071.0,74061.0,0.00010561]
["bitfinex","BTCUSD",1773669658424,0.06770302,74071.0,74039.0,0.17812]
["bitfinex","BTCUSD",1773669658425,0.22720194,74068.0,74044.0,0.06752741]
["bitfinex","BTCUSD",1773669658562,0.22730744,74068.0,74036.0,0.06775449]
["bitfinex","BTCUSD",1773669658777,0.22720194,74065.0,74028.0,0.00022]
["bitfinex","BTCUSD",1773669658987,0.06750735,74066.0,74028.0,0.00022]
["bitfinex","BTCUSD",1773669658988,0.10731754,74063.0,74028.0,0.00022]
["bitfinex","BTCUSD",1773669659312,0.22720194,74062.0,74028.0,0.00022]
["bitfinex","BTCUSD",1773669659480,0.22720194,74057.0,74028.0,0.00022]
["bitfinex","BTCUSD",1773669659847,0.22860194,74056.0,74028.0,0.00022]
["bitfinex","BTCUSD",1773669660053,0.22720194,74054.0,74028.0,0.00022]
["bitfinex","BTCUSD",1773669660194,0.22720194,74052.0,74028.0,0.00022]
["bitfinex","BTCUSD",1773669660532,0.22720194,74050.0,74028.0,0.00022]
["bitfinex","BTCUSD",1773669660680,0.06752468,74047.0,74013.0,0.00054876]
["bitfinex","BTCUSD",1773669660915,0.22720194,74046.0,74013.0,0.0681044]
["bitfinex","BTCUSD",1773669661140,0.22720194,74044.0,74013.0,0.00054876]
["bitfinex","BTCUSD",1773669661348,0.22720194,74042.0,74013.0,0.00054876]
["bitfinex","BTCUSD",1773669661552,0.22720194,74040.0,74013.0,0.00054876]
["bitfinex","BTCUSD",1773669661789,0.22720194,74038.0,74009.0,0.06755925]
["bitfinex","BTCUSD",1773669661990,0.22720194,74036.0,74009.0,0.06755925]
["bitfinex","BTCUSD",1773669662171,0.22720194,74034.0,74009.0,0.06755925]
["bitfinex","BTCUSD",1773669662368,0.22720194,74032.0,74010.0,0.0014]
["bitfinex","BTCUSD",1773669662759,0.06753927,74031.0,74028.0,0.00022]
["bitfinex","BTCUSD",1773669662960,0.22720194,74030.0,74028.0,0.00022]
["bitfinex","BTCUSD",1773669663432,0.22720194,74030.0,74028.0,0.00010716]
["bitfinex","BTCUSD",1773669664286,0.22720194,74030.0,74014.0,0.06755474]
["bitfinex","BTCUSD",1773669664287,0.22720194,74030.0,74011.0,0.06755752]
["bitfinex","BTCUSD",1773669664491,0.22820194,74030.0,74011.0,0.06755752]
["bitfinex","BTCUSD",1773669664891,0.002,74030.0,74011.0,0.06755752]
["bitfinex","BTCUSD",1773669665060,0.002,74030.0,74012.0,0.65873304]
["bitfinex","BTCUSD",1773669665260,0.001,74030.0,74012.0,0.65873304]
["bitfinex","BTCUSD",1773669665466,0.22720194,74031.0,74011.0,0.06755752]
["bitfinex","BTCUSD",1773669666952,0.22720194,74029.0,74009.0,0.00035177]
["bitfinex","BTCUSD",1773669667233,0.22720194,74029.0,74009.0,0.06931032]
["bitfinex","BTCUSD",1773669667608,0.22720194,74029.0,74009.0,0.06931073]
["bitfinex","BTCUSD",1773669667806,0.22720194,74029.0,74009.0,0.00175177]
["bitfinex","BTCUSD",1773669668019,0.06754018,74030.0,73993.0,0.06757315]
["bitfinex","BTCUSD",1773669668020,0.13402538,74028.0,73993.0,0.06757315]
["bitfinex","BTCUSD",1773669668228,0.22720194,74027.0,73993.0,0.06767859]
["bitfinex","BTCUSD",1773669668427,0.19510811,74030.0,74025.0,0.0131707]
["bitfinex","BTCUSD",1773669668428,0.13402538,74026.0,74025.0,0.0131707]
["bitfinex","BTCUSD",1773669668637,0.13397112,74029.0,74000.0,0.21558665]
["bitfinex","BTCUSD",1773669668839,0.36099539,74030.0,74001.0,0.01379156]
["bitfinex","BTCUSD",1773669669042,0.22720194,74028.0,74002.0,0.06756574]
["bitfinex","BTCUSD",1773669669249,0.22720194,74028.0,74003.0,0.0014]
["bitfinex","BTCUSD",1773669669476,0.06753197,74039.0,74003.0,0.01519118]
["bitfinex","BTCUSD",1773669669684,0.22860194,74038.0,74004.0,0.21558665]
["bitfinex","BTCUSD",1773669669859,0.22860194,74038.0,74005.0,0.01379284]
["bitfinex","BTCUSD",1773669670063,0.0014,74037.0,74005.0,0.01379284]
["bitfinex","BTCUSD",1773669670234,0.22684657,74036.0,74003.0,0.00150544]
["bitfinex","BTCUSD",1773669670437,0.22666887,74036.0,74003.0,0.00150544]
["bitfinex","BTCUSD",1773669671019,0.22720194,74034.0,74004.0,0.06756391]
["bitfinex","BTCUSD",1773669671626,0.12756793,74030.0,73999.0,0.0014]
["bitfinex","BTCUSD",1773669671789,0.22860194,74029.0,73999.0,0.0014]
["bitfinex","BTCUSD",1773669672000,0.22720194,74028.0,73999.0,0.0014]
["bitfinex","BTCUSD",1773669672253,0.22720194,74028.0,73999.0,0.06896831]
["bitfinex","BTCUSD",1773669672467,0.22720194,74026.0,74000.0,0.00156644]
["bitfinex","BTCUSD",1773669672974,0.22702428,74026.0,74000.0,0.00156644]
["bitfinex","BTCUSD",1773669673128,0.06894474,74025.0,74001.0,0.06756665]
["bitfinex","BTCUSD",1773669673326,0.29614668,74025.0,74001.0,0.06756665]
["bitfinex","BTCUSD",1773669673568,0.29614668,74025.0,74004.0,0.00022]
["bitfinex","BTCUSD",1773669673917,0.22720194,74024.0,74004.0,0.00022]
["bitfinex","BTCUSD",1773669674186,0.22720194,74024.0,73996.0,0.00022]
["bitfinex","BTCUSD",1773669674388,0.22720194,74024.0,73992.0,0.00022]
["bitfinex","BTCUSD",1773669674389,0.22720194,74019.0,73975.0,0.00022]
["bitfinex","BTCUSD",1773669674586,0.12756793,74010.0,73975.0,0.00022]
["bitfinex","BTCUSD",1773669674892,0.22720194,74008.0,73975.0,0.00022]
["bitfinex","BTCUSD",1773669675047,0.22720194,74005.0,73971.0,0.06759383]
["bitfinex","BTCUSD",1773669675251,0.22720194,74005.0,73970.0,0.06824517]
["bitfinex","BTCUSD",1773669675484,0.22720194,74005.0,73970.0,0.06824507]
["bitfinex","BTCUSD",1773669675838,0.0014,74004.0,73971.0,0.00136]
["bitfinex","BTCUSD",1773669676041,0.22720194,74003.0,73971.0,0.00136]
["bitfinex","BTCUSD",1773669676275,0.22730738,74003.0,73971.0,0.0020522]
["bitfinex","BTCUSD",1773669677050,0.06756574,74002.0,73971.0,0.0020522]
["bitfinex","BTCUSD",1773669677266,0.12756793,74000.0,73968.0,0.0004175]
["bitfinex","BTCUSD",1773669677468,0.22720194,73999.0,73968.0,0.0004175]
["bitfinex","BTCUSD",1773669677665,0.22720194,73999.0,73968.0,0.06801358]
["bitfinex","BTCUSD",1773669677890,0.22720194,73999.0,73968.0,0.0004175]
["bitfinex","BTCUSD",1773669678309,0.06756574,74002.0,73960.0,5e-05]
["bitfinex","BTCUSD",1773669678310,0.22720194,73997.0,73960.0,5e-05]
["bitfinex","BTCUSD",1773669678639,0.06756574,74002.0,73960.0,5e-05]
["bitfinex","BTCUSD",1773669678640,0.22720194,73989.0,73960.0,5e-05]
["bitfinex","BTCUSD",1773669678766,0.0014,73988.0,73960.0,5e-05]
["bitfinex","BTCUSD",1773669678967,0.22720194,73987.0,73960.0,5e-05]
["bitfinex","BTCUSD",1773669679170,0.22720194,73985.0,73960.0,5e-05]
["bitfinex","BTCUSD",1773669679780,0.22720194,73983.0,73960.0,5e-05]
["bitfinex","BTCUSD",1773669679978,0.06758035,73988.0,73960.0,5e-05]
["bitfinex","BTCUSD",1773669679979,0.06757487,73992.0,73961.0,0.21558665]
["bitfinex","BTCUSD",1773669680182,0.0014,73991.0,73962.0,0.21558665]
["bitfinex","BTCUSD",1773669680583,0.22860194,73991.0,73962.0,0.21558665]
["bitfinex","BTCUSD",1773669681026,0.22860194,73991.0,73963.0,0.0014]
["bitfinex","BTCUSD",1773669681350,0.06757669,73990.0,73961.0,0.06760295]
["bitfinex","BTCUSD",1773669681507,0.22720194,73989.0,73961.0,0.0014]
["bitfinex","BTCUSD",1773669683432,0.22720194,73989.0,73960.0,0.00027]
["bitfinex","BTCUSD",1773669683433,0.2201372,73987.0,73960.0,0.00027]
["bitfinex","BTCUSD",1773669684421,0.2201372,73987.0,73959.0,0.00022]
["bitfinex","BTCUSD",1773669684625,0.2201372,73987.0,73952.0,0.00022]
["bitfinex","BTCUSD",1773669684969,0.06757852,73988.0,73945.0,0.00022]
["bitfinex","BTCUSD",1773669684970,0.2201372,73978.0,73945.0,0.00022]
["bitfinex","BTCUSD",1773669685498,0.06898857,73977.0,73945.0,0.00022]
["bitfinex","BTCUSD",1773669685746,0.2215372,73976.0,73945.0,0.0678377]
["bitfinex","BTCUSD",1773669685901,0.2201372,73976.0,73945.0,0.0678377]
["bitfinex","BTCUSD",1773669686094,0.2201372,73974.0,73945.0,0.06819011]
["bitfinex","BTCUSD",1773669686322,0.2201372,73974.0,73945.0,0.00057241]
["bitfinex","BTCUSD",1773669686576,0.0014,73973.0,73945.0,0.0681896]
["bitfinex","BTCUSD",1773669686857,0.2201372,73972.0,73945.0,0.0681896]
["bitfinex","BTCUSD",1773669687068,0.2201372,73972.0,73945.0,0.23493244]
["bitfinex","BTCUSD",1773669687204,0.2201372,73994.0,73952.0,0.16637313]
["bitfinex","BTCUSD",1773669687414,0.2201372,73994.0,73961.0,0.16637313]
["bitfinex","BTCUSD",1773669687617,5e-05,74004.0,73980.0,0.12756793]
["bitfinex","BTCUSD",1773669687819,0.0002,74034.0,73982.0,0.16637313]
["bitfinex","BTCUSD",1773669687820,0.28768958,74017.0,73982.0,0.16637313]
["bitfinex","BTCUSD",1773669688883,0.06765784,74017.0,73982.0,0.16637313]
["bitfinex","BTCUSD",1773669689818,0.06765784,74017.0,73983.0,0.06758309]
["bitfinex","BTCUSD",1773669689985,0.2201372,74016.0,73983.0,0.06758309]
["bitfinex","BTCUSD",1773669690349,0.00010546,74017.0,73990.0,0.12756793]
["bitfinex","BTCUSD",1773669690690,0.00010546,74017.0,73984.0,0.1652728]
["bitfinex","BTCUSD",1773669690691,0.2201372,74016.0,73983.0,0.06758309]
["bitfinex","BTCUSD",1773669690916,0.2201372,74016.0,73991.0,0.0014]
["bitfinex","BTCUSD",1773669691123,0.00010546,74017.0,73991.0,0.0014]
["bitfinex","BTCUSD",1773669691717,0.22024266,74017.0,73991.0,0.0014]
["bitfinex","BTCUSD",1773669691892,0.06755296,74016.0,73992.0,0.06757487]
["bitfinex","BTCUSD",1773669692329,0.06785817,74017.0,73992.0,0.06757487]
["bitfinex","BTCUSD",1773669693423,0.06785817,74017.0,73992.0,0.06857487]
["bitfinex","BTCUSD",1773669693763,0.06785817,74017.0,73992.0,0.06757487]
["bitfinex","BTCUSD",1773669693938,0.06785817,74017.0,73992.0,0.06857487]
["bitfinex","BTCUSD",1773669694141,0.06785817,74017.0,73990.0,0.03420745]
["bitfinex","BTCUSD",1773669694346,0.06785817,74017.0,73992.0,0.06757487]
["bitfinex","BTCUSD",1773669694816,0.00030546,74017.0,73992.0,0.06757487]
["bitfinex","BTCUSD",1773669695032,0.06785812,74017.0,73992.0,0.06757487]
["bitfinex","BTCUSD",1773669695271,0.00030546,74017.0,73992.0,0.06757487]
["bitfinex","BTCUSD",1773669695506,0.0002,74025.0,74000.0,0.12756793]
["bitfinex","BTCUSD",1773669695676,0.06774485,74025.0,74000.0,0.12767339]
["bitfinex","BTCUSD",1773669696023,0.06774485,74025.0,74000.0,0.00010546]
["bitfinex","BTCUSD",1773669696459,0.06774485,74025.0,74001.0,0.0014]
["bitfinex","BTCUSD",1773669697076,0.0004175,74027.0,74011.0,0.65868304]
["bitfinex","BTCUSD",1773669697220,0.0004175,74027.0,74011.0,0.658535]
["bitfinex","BTCUSD",1773669698164,0.0004175,74027.0,74012.0,0.06755661]
["bitfinex","BTCUSD",1773669698508,0.06751824,74055.0,74013.0,0.16544301]
["bitfinex","BTCUSD",1773669698783,0.06752063,74052.0,74030.0,0.12771779]
["bitfinex","BTCUSD",1773669699021,0.06751697,74056.0,74031.0,0.0014]
["bitfinex","BTCUSD",1773669699194,0.06751139,74062.0,74039.0,0.64642907]
["bitfinex","BTCUSD",1773669699355,0.06751139,74062.0,74040.0,0.0014]
["bitfinex","BTCUSD",1773669699730,0.06751139,74062.0,74040.0,0.12911779]
["bitfinex","BTCUSD",1773669699875,0.06786367,74062.0,74040.0,0.12911779]
["bitfinex","BTCUSD",1773669700058,0.06786367,74062.0,74041.0,0.06753015]
["bitfinex","BTCUSD",1773669702411,0.06806367,74062.0,74041.0,0.06753015]
["bitfinex","BTCUSD",1773669704116,0.2201372,74061.0,74042.0,0.0014]
["bitfinex","BTCUSD",1773669704502,0.06751282,74060.0,74043.0,0.06752832]
["bitfinex","BTCUSD",1773669704882,0.2201372,74059.0,74043.0,0.06752832]
["bitfinex","BTCUSD",1773669705081,0.2201372,74059.0,74044.0,0.0014]
["bitfinex","BTCUSD",1773669706088,0.2201372,74059.0,74045.0,0.0014]
["bitfinex","BTCUSD",1773669706289,0.0002,74069.0,74045.0,0.0014]
["bitfinex","BTCUSD",1773669706664,0.18914347,74091.0,74045.0,0.0014]
["bitfinex","BTCUSD",1773669706665,0.06749476,74080.0,74059.0,0.12771779]
["bitfinex","BTCUSD",1773669706868,0.2205547,74086.0,74059.0,0.12771779]
["bitfinex","BTCUSD",1773669706869,0.23159161,74105.0,74060.0,0.92368076]
["bitfinex","BTCUSD",1773669707142,0.32109431,74113.0,74090.0,0.12771779]
["bitfinex","BTCUSD",1773669707336,0.32109431,74113.0,74091.0,0.0014]
["bitfinex","BTCUSD",1773669707514,0.2201372,74112.0,74092.0,0.0014]
["bitfinex","BTCUSD",1773669707718,0.2201372,74112.0,74093.0,0.0014]
["bitfinex","BTCUSD",1773669707925,0.01320839,74104.0,74094.0,0.0014]
["bitfinex","BTCUSD",1773669708237,0.01320839,74104.0,74080.0,0.12771779]
["bitfinex","BTCUSD",1773669708418,0.01331395,74104.0,74080.0,0.12771779]
["bitfinex","BTCUSD",1773669708812,0.06746489,74113.0,74090.0,0.12771779]
["bitfinex","BTCUSD",1773669709003,0.0006536,74118.0,74090.0,0.12782335]
["bitfinex","BTCUSD",1773669709204,0.0674609,74117.0,74091.0,0.68032585]
["bitfinex","BTCUSD",1773669709542,0.2201372,74115.0,74092.0,0.0014]
["bitfinex","BTCUSD",1773669710089,0.0674609,74117.0,74086.0,0.67892585]
["bitfinex","BTCUSD",1773669710334,0.06756642,74117.0,74090.0,0.12771779]
["bitfinex","BTCUSD",1773669710539,0.00010552,74117.0,74091.0,0.02177291]
["bitfinex","BTCUSD",1773669710909,0.00010552,74117.0,74092.0,0.06748366]
["bitfinex","BTCUSD",1773669711184,0.06419002,74118.0,74093.0,0.02147698]
["bitfinex","BTCUSD",1773669711358,0.06419002,74118.0,74094.0,0.0014]
["bitfinex","BTCUSD",1773669711926,0.06419002,74118.0,74093.0,0.00010552]
["bitfinex","BTCUSD",1773669712130,0.00014803,74117.0,74093.0,0.00010552]
["bitfinex","BTCUSD",1773669713328,0.20862423,74116.0,74093.0,0.00010552]
["bitfinex","BTCUSD",1773669713590,0.20862423,74116.0,74094.0,0.0014]
["bitfinex","BTCUSD",1773669713915,0.06745999,74120.0,74094.0,0.0014]
["bitfinex","BTCUSD",1773669713916,0.06765126,74128.0,74106.0,0.12771779]
["bitfinex","BTCUSD",1773669714262,0.06765126,74128.0,74107.0,0.0014]
["bitfinex","BTCUSD",1773669715190,0.06765126,74128.0,74108.0,0.06746909]
["bitfinex","BTCUSD",1773669715392,0.06765128,74128.0,74108.0,0.06746909]
["bitfinex","BTCUSD",1773669715593,0.0002,74128.0,74108.0,0.06746909]
["bitfinex","BTCUSD",1773669715795,5e-05,74136.0,74108.0,0.06746909]
["bitfinex","BTCUSD",1773669715796,5e-05,74136.0,74118.0,0.12771779]
["bitfinex","BTCUSD",1773669715998,0.02186781,74142.0,74126.0,0.11955077]
["bitfinex","BTCUSD",1773669716158,0.06743377,74147.0,74127.0,0.0014]
["bitfinex","BTCUSD",1773669716349,0.06743019,74151.0,74127.0,0.0014]
["bitfinex","BTCUSD",1773669716546,0.03240816,74183.0,74127.0,0.0014]
["bitfinex","BTCUSD",1773669716547,0.21729078,74161.0,74135.0,0.12771779]
["bitfinex","BTCUSD",1773669716749,0.06741997,74162.0,74136.0,0.63944411]
["bitfinex","BTCUSD",1773669716991,0.0677719,74162.0,74136.0,0.63944411]
["bitfinex","BTCUSD",1773669717295,0.0677719,74162.0,74128.0,0.17812]
["bitfinex","BTCUSD",1773669717296,0.67714673,74159.0,74128.0,0.06745089]
["bitfinex","BTCUSD",1773669717515,0.67714673,74159.0,74125.0,0.06745308]
["bitfinex","BTCUSD",1773669717516,0.21729078,74158.0,74125.0,0.06745308]
["bitfinex","BTCUSD",1773669717726,0.21729078,74158.0,74121.0,0.62805363]
["bitfinex","BTCUSD",1773669717727,0.67714673,74159.0,74121.0,0.69551086]
["bitfinex","BTCUSD",1773669717728,0.21729078,74156.0,74121.0,0.69551086]
["bitfinex","BTCUSD",1773669717931,0.21729078,74156.0,74126.0,0.0014]
["bitfinex","BTCUSD",1773669718233,0.21729078,74156.0,74127.0,0.0014]
["bitfinex","BTCUSD",1773669718734,0.21729078,74156.0,74118.0,0.06745971]
["bitfinex","BTCUSD",1773669719259,0.06743906,74141.0,74113.0,0.06746363]
["bitfinex","BTCUSD",1773669719435,0.0002,74136.0,74113.0,0.06746363]
["bitfinex","BTCUSD",1773669719586,0.0002,74136.0,74120.0,0.12771779]
["bitfinex","BTCUSD",1773669719787,0.0002,74143.0,74120.0,0.12771779]
["bitfinex","BTCUSD",1773669720207,0.0002,74143.0,74121.0,0.0014]
["bitfinex","BTCUSD",1773669720617,0.21729078,74142.0,74122.0,0.0014]
["bitfinex","BTCUSD",1773669720795,0.21729078,74142.0,74113.0,0.06746363]
["bitfinex","BTCUSD",1773669720995,0.21729078,74142.0,74114.0,0.0014]
["bitfinex","BTCUSD",1773669721200,0.06743815,74142.0,74116.0,0.06746181]
["bitfinex","BTCUSD",1773669721410,0.06743815,74142.0,74121.0,0.001]
["bitfinex","BTCUSD",1773669721615,0.06743815,74142.0,74122.0,0.0014]
["bitfinex","BTCUSD",1773669722510,0.21729078,74141.0,74111.0,0.06746594]
["bitfinex","BTCUSD",1773669723256,0.21729078,74141.0,74103.0,0.06747365]
["bitfinex","BTCUSD",1773669723257,0.06743997,74140.0,74103.0,0.06747365]
["bitfinex","BTCUSD",1773669723462,0.21729078,74139.0,74103.0,0.06747365]
["bitfinex","BTCUSD",1773669723871,0.21729078,74139.0,74104.0,0.0014]
["bitfinex","BTCUSD",1773669724076,0.21729078,74139.0,74105.0,0.01551459]
["bitfinex","BTCUSD",1773669724283,0.06743837,74142.0,74120.0,0.12771779]
["bitfinex","BTCUSD",1773669724454,0.00055171,74143.0,74120.0,0.12771779]
["bitfinex","BTCUSD",1773669724455,0.06798922,74143.0,74121.0,0.01551175]
["bitfinex","BTCUSD",1773669725153,0.06798922,74143.0,74121.0,0.0014]
["bitfinex","BTCUSD",1773669725394,0.06798922,74143.0,74122.0,0.06745635]
["bitfinex","BTCUSD",1773669725765,0.06798922,74143.0,74123.0,0.01551218]
["bitfinex","BTCUSD",1773669725964,0.06798922,74143.0,74123.0,0.01396425]
["bitfinex","BTCUSD",1773669726580,0.21729078,74141.0,74122.0,0.06745635]
["bitfinex","BTCUSD",1773669726754,0.00029594,74140.0,74122.0,0.06745635]
["bitfinex","BTCUSD",1773669726951,0.00029594,74142.0,74122.0,0.06745635]
["bitfinex","BTCUSD",1773669727356,0.06743997,74140.0,74116.0,0.06746181]
["bitfinex","BTCUSD",1773669727725,0.28493051,74141.0,74117.0,0.01536537]
["bitfinex","BTCUSD",1773669727918,0.06763973,74141.0,74120.0,0.12771779]
["bitfinex","BTCUSD",1773669728088,0.06763973,74141.0,74121.0,0.01396461]
["bitfinex","BTCUSD",1773669728680,0.0002,74141.0,74121.0,0.01396461]
["bitfinex","BTCUSD",1773669728903,0.0002,74141.0,74122.0,0.0014]
["bitfinex","BTCUSD",1773669729112,0.06763915,74141.0,74123.0,0.01396423]
["bitfinex","BTCUSD",1773669729366,0.21729078,74140.0,74115.0,0.06746181]
["bitfinex","BTCUSD",1773669729641,0.00029594,74139.0,74116.0,0.0014]
["bitfinex","BTCUSD",1773669729847,0.21729078,74138.0,74117.0,0.0014]
["bitfinex","BTCUSD",1773669729986,0.21729078,74136.0,74117.0,0.0014]
["bitfinex","BTCUSD",1773669730192,0.00029594,74135.0,74117.0,0.0014]
["bitfinex","BTCUSD",1773669730410,0.00029594,74140.0,74117.0,0.0014]
["bitfinex","BTCUSD",1773669730636,0.00029594,74140.0,74117.0,0.01536536]
["bitfinex","BTCUSD",1773669731007,0.06793509,74141.0,74117.0,0.01536536]
["bitfinex","BTCUSD",1773669731239,0.0676392,74141.0,74120.0,0.12771779]
["bitfinex","BTCUSD",1773669731418,0.06763924,74141.0,74121.0,0.08142187]
["bitfinex","BTCUSD",1773669732650,0.0002,74141.0,74121.0,0.08142187]
["bitfinex","BTCUSD",1773669733051,0.06742207,74160.0,74131.0,0.62730192]
["bitfinex","BTCUSD",1773669733281,5e-05,74180.0,74140.0,0.12771779]
["bitfinex","BTCUSD",1773669733434,5e-05,74180.0,74150.0,0.12771779]
["bitfinex","BTCUSD",1773669733435,0.21729078,74179.0,74150.0,0.12771779]
["bitfinex","BTCUSD",1773669733752,0.00029594,74179.0,74151.0,0.0014]
["bitfinex","BTCUSD",1773669733977,5e-05,74180.0,74161.0,0.5833167]
["bitfinex","BTCUSD",1773669734140,6e-05,74183.0,74170.0,0.12771779]
["bitfinex","BTCUSD",1773669734321,0.28467782,74199.0,74171.0,0.0014]
["bitfinex","BTCUSD",1773669734709,0.67714673,74205.0,74171.0,0.0014]
["bitfinex","BTCUSD",1773669734710,0.10642757,74225.0,74171.0,0.0014]
["bitfinex","BTCUSD",1773669735085,0.10642757,74225.0,74197.0,0.52992231]
["bitfinex","BTCUSD",1773669735086,0.06741414,74224.0,74197.0,0.52992231]
["bitfinex","BTCUSD",1773669735293,0.06741414,74224.0,74181.0,0.53021825]
["bitfinex","BTCUSD",1773669735294,0.21729078,74223.0,74198.0,0.0014]
["bitfinex","BTCUSD",1773669735565,0.21729078,74221.0,74199.0,0.0014]
["bitfinex","BTCUSD",1773669735771,0.21729078,74221.0,74185.0,0.06739906]
["bitfinex","BTCUSD",1773669735930,0.21729078,74221.0,74186.0,0.0014]
["bitfinex","BTCUSD",1773669736732,0.21729078,74221.0,74191.0,0.52992231]
["bitfinex","BTCUSD",1773669737359,0.06736728,74220.0,74192.0,0.06739271]
["bitfinex","BTCUSD",1773669737555,0.06736728,74220.0,74193.0,0.0014]
["bitfinex","BTCUSD",1773669738023,0.00040186,74224.0,74193.0,0.0014]
["bitfinex","BTCUSD",1773669738024,0.06737437,74268.0,74240.0,0.12771779]
["bitfinex","BTCUSD",1773669738176,0.06737437,74268.0,74209.0,0.08668696]
["bitfinex","BTCUSD",1773669738177,0.21729078,74266.0,74209.0,0.08668696]
["bitfinex","BTCUSD",1773669738361,0.21729078,74259.0,74210.0,0.0014]
["bitfinex","BTCUSD",1773669738564,0.67714673,74249.0,74211.0,0.0014]
["bitfinex","BTCUSD",1773669738819,0.21729078,74248.0,74212.0,0.0014]
["bitfinex","BTCUSD",1773669739052,0.21729078,74248.0,74213.0,0.00136]
["bitfinex","BTCUSD",1773669739332,0.21729078,74248.0,74214.0,0.00136]
["bitfinex","BTCUSD",1773669739489,0.21729078,74248.0,74215.0,0.00132]
["bitfinex","BTCUSD",1773669739490,0.21729078,74246.0,74215.0,0.00132]
["bitfinex","BTCUSD",1773669739683,0.21729078,74246.0,74216.0,0.00132]
["bitfinex","BTCUSD",1773669739884,0.21729078,74246.0,74217.0,0.00132]
["bitfinex","BTCUSD",1773669740088,0.21729078,74246.0,74218.0,0.00132]
["bitfinex","BTCUSD",1773669740297,0.21729078,74246.0,74219.0,0.00132]
["bitfinex","BTCUSD",1773669740588,0.21729078,74246.0,74220.0,0.00128]
["bitfinex","BTCUSD",1773669740813,0.21729078,74246.0,74204.0,0.17781]
["bitfinex","BTCUSD",1773669741013,0.21729078,74239.0,74204.0,0.00057]
["bitfinex","BTCUSD",1773669741605,0.21729078,74237.0,74204.0,0.00057]
["bitfinex","BTCUSD",1773669741807,0.06735095,74238.0,74192.0,0.06739238]
["bitfinex","BTCUSD",1773669741808,0.12771779,74230.0,74192.0,0.06739238]
["bitfinex","BTCUSD",1773669742010,0.06735095,74238.0,74180.0,5e-05]
["bitfinex","BTCUSD",1773669742011,0.12771779,74220.0,74180.0,5e-05]
["bitfinex","BTCUSD",1773669742311,0.12771779,74220.0,74191.0,0.1855831]
["bitfinex","BTCUSD",1773669742312,0.00010546,74220.0,74191.0,0.1855831]
["bitfinex","BTCUSD",1773669742514,0.06735095,74240.0,74191.0,0.1855831]
["bitfinex","BTCUSD",1773669742515,0.06733902,74252.0,74200.0,0.12771779]
["bitfinex","BTCUSD",1773669742726,0.20360761,74244.0,74200.0,0.12771779]
["bitfinex","BTCUSD",1773669743233,0.001,74239.0,74201.0,0.00132]
["bitfinex","BTCUSD",1773669743435,0.20360761,74244.0,74201.0,0.00132]
["bitfinex","BTCUSD",1773669743638,0.20360761,74244.0,74210.0,0.12771779]
["bitfinex","BTCUSD",1773669743639,0.06734641,74243.0,74210.0,0.12771779]
["bitfinex","BTCUSD",1773669743953,0.06734641,74243.0,74211.0,0.00132]
["bitfinex","BTCUSD",1773669744366,0.00010535,74246.0,74220.0,0.12771779]
["bitfinex","BTCUSD",1773669744620,0.0014,74264.0,74203.0,0.03234816]
["bitfinex","BTCUSD",1773669744621,0.06732975,74262.0,74221.0,0.720201]
["bitfinex","BTCUSD",1773669744806,0.20360761,74261.0,74222.0,0.00132]
["bitfinex","BTCUSD",1773669745486,0.20360761,74261.0,74221.0,0.00010535]
["bitfinex","BTCUSD",1773669745648,0.20360761,74259.0,74222.0,0.00132]
["bitfinex","BTCUSD",1773669746072,0.06733098,74261.0,74230.0,0.12771779]
["bitfinex","BTCUSD",1773669746270,0.06733098,74261.0,74231.0,0.00132]
["bitfinex","BTCUSD",1773669746271,0.20360761,74260.0,74231.0,0.00132]
["bitfinex","BTCUSD",1773669746471,0.20360761,74260.0,74232.0,0.00132]
["bitfinex","BTCUSD",1773669746673,0.20360761,74260.0,74221.0,0.00010535]
["bitfinex","BTCUSD",1773669746674,0.20360761,74260.0,74233.0,0.00132]
["bitfinex","BTCUSD",1773669746850,0.20360761,74260.0,74234.0,0.00132]
["bitfinex","BTCUSD",1773669747048,0.20360761,74260.0,74221.0,0.00010535]
["bitfinex","BTCUSD",1773669747049,0.20360761,74260.0,74235.0,0.00132]
["bitfinex","BTCUSD",1773669747475,0.0014,74259.0,74235.0,0.00132]
["bitfinex","BTCUSD",1773669747672,0.27094132,74257.0,74235.0,0.0686731]
["bitfinex","BTCUSD",1773669747883,0.20360761,74256.0,74235.0,0.06867316]
["bitfinex","BTCUSD",1773669748076,0.20360761,74256.0,74235.0,0.06867323]
["bitfinex","BTCUSD",1773669748509,0.0169,74250.0,74235.0,0.06867323]
["bitfinex","BTCUSD",1773669748713,0.0169,74250.0,74236.0,0.00124]
["bitfinex","BTCUSD",1773669748937,0.0169,74250.0,74221.0,0.06747082]
["bitfinex","BTCUSD",1773669748938,0.0169,74250.0,74221.0,0.00010535]
["bitfinex","BTCUSD",1773669748939,0.20360761,74247.0,74221.0,0.00010535]
["bitfinex","BTCUSD",1773669749139,0.20360761,74247.0,74221.0,0.06747141]
["bitfinex","BTCUSD",1773669749692,0.2709513,74246.0,74221.0,0.00010535]
["bitfinex","BTCUSD",1773669749912,0.2709513,74246.0,74222.0,0.00128]
["bitfinex","BTCUSD",1773669750438,0.2709513,74246.0,74223.0,0.0022093]
["bitfinex","BTCUSD",1773669750918,0.06734369,74246.0,74223.0,0.0022093]
["bitfinex","BTCUSD",1773669751097,0.06734369,74246.0,74223.0,0.00223337]
["bitfinex","BTCUSD",1773669751298,0.06734369,74248.0,74223.0,0.00223337]
["bitfinex","BTCUSD",1773669751729,0.06734369,74248.0,74224.0,0.06736365]
["bitfinex","BTCUSD",1773669751905,0.20360761,74247.0,74225.0,0.00128]
["bitfinex","BTCUSD",1773669752254,0.20360761,74247.0,74226.0,0.00132]
["bitfinex","BTCUSD",1773669752546,0.20360761,74247.0,74212.0,0.06737376]
["bitfinex","BTCUSD",1773669752547,0.20360761,74247.0,74217.0,0.06736964]
["bitfinex","BTCUSD",1773669752686,0.20360761,74247.0,74185.0,0.00022]
["bitfinex","BTCUSD",1773669752687,0.2037129,74247.0,74204.0,0.06738098]
["bitfinex","BTCUSD",1773669753038,0.2037129,74247.0,74205.0,0.01481319]
["bitfinex","BTCUSD",1773669753404,0.2047129,74247.0,74205.0,0.01481319]
["bitfinex","BTCUSD",1773669753807,0.20360761,74244.0,74207.0,0.06737908]
["bitfinex","BTCUSD",1773669754552,0.0014,74243.0,74208.0,0.01424835]
["bitfinex","BTCUSD",1773669754844,0.20500761,74242.0,74209.0,0.00132]
["bitfinex","BTCUSD",1773669755451,0.20360761,74242.0,74209.0,0.01556816]
["bitfinex","BTCUSD",1773669755780,0.06734823,74241.0,74210.0,0.06737636]
["bitfinex","BTCUSD",1773669755972,0.06734823,74241.0,74211.0,0.01424778]
["bitfinex","BTCUSD",1773669757184,0.5,74241.0,74220.0,0.12697006]
["bitfinex","BTCUSD",1773669757366,0.5,74241.0,74221.0,0.01556586]
["bitfinex","BTCUSD",1773669757826,0.5,74241.0,74222.0,0.06736547]
["bitfinex","BTCUSD",1773669758026,0.06744877,74247.0,74230.0,0.12697006]
["bitfinex","BTCUSD",1773669758027,0.00010529,74247.0,74230.0,0.12697006]
["bitfinex","BTCUSD",1773669758246,0.0169,74250.0,74231.0,0.01560393]
["bitfinex","BTCUSD",1773669758448,0.0169,74250.0,74231.0,0.01570922]
["bitfinex","BTCUSD",1773669758930,0.06732928,74262.0,74231.0,0.01570922]
["bitfinex","BTCUSD",1773669758931,0.0024,74299.0,74245.0,0.62578557]
["bitfinex","BTCUSD",1773669759098,0.15944091,74321.0,74293.0,0.294395]
["bitfinex","BTCUSD",1773669759099,0.20360761,74321.0,74293.0,0.294395]
["bitfinex","BTCUSD",1773669759309,0.70223049,74308.0,74268.0,5e-05]
["bitfinex","BTCUSD",1773669759608,0.20360761,74307.0,74268.0,5e-05]
["bitfinex","BTCUSD",1773669759992,0.20360761,74305.0,74268.0,5e-05]
["bitfinex","BTCUSD",1773669760591,0.20360761,74305.0,74250.0,0.13399006]
["bitfinex","BTCUSD",1773669760592,0.20360761,74299.0,74252.0,0.06733754]
["bitfinex","BTCUSD",1773669760798,0.20360761,74299.0,74253.0,0.00132]
["bitfinex","BTCUSD",1773669761381,0.00136,74298.0,74260.0,0.12697006]
["bitfinex","BTCUSD",1773669761788,0.20496761,74298.0,74260.0,0.12697006]
["bitfinex","BTCUSD",1773669762122,0.20360761,74296.0,74258.0,0.06733281]
["bitfinex","BTCUSD",1773669762421,0.00136,74295.0,74260.0,0.12697006]
["bitfinex","BTCUSD",1773669762624,0.06729746,74297.0,74270.0,0.12697006]
["bitfinex","BTCUSD",1773669762976,0.06729746,74297.0,74271.0,0.00132]
["bitfinex","BTCUSD",1773669764081,0.06729746,74297.0,74272.0,0.06732012]
["bitfinex","BTCUSD",1773669764283,0.06729656,74298.0,74272.0,0.06732012]
["bitfinex","BTCUSD",1773669764711,0.27090417,74298.0,74272.0,0.06732012]
["bitfinex","BTCUSD",1773669764913,0.27230417,74298.0,74272.0,0.06732012]
["bitfinex","BTCUSD",1773669765235,0.27230417,74298.0,74280.0,0.12697006]
["bitfinex","BTCUSD",1773669765236,0.06729656,74298.0,74280.0,0.12697006]
["bitfinex","BTCUSD",1773669765394,0.06729656,74298.0,74281.0,0.00136]
["bitfinex","BTCUSD",1773669765609,0.06729656,74298.0,74282.0,0.00136]
["bitfinex","BTCUSD",1773669765832,0.06729656,74298.0,74283.0,0.00136]
["bitfinex","BTCUSD",1773669766032,0.06729656,74298.0,74281.0,0.00136]
["bitfinex","BTCUSD",1773669766524,0.20360761,74297.0,74271.0,0.06732012]
["bitfinex","BTCUSD",1773669766953,0.20380761,74297.0,74271.0,0.06732012]
["bitfinex","BTCUSD",1773669767634,0.20360761,74295.0,74271.0,0.06732012]
["bitfinex","BTCUSD",1773669767865,0.20360761,74295.0,74270.0,0.06732112]
["bitfinex","BTCUSD",1773669767866,0.20360761,74295.0,74272.0,0.00136]
["bitfinex","BTCUSD",1773669768284,0.20360761,74293.0,74272.0,0.00136]
["bitfinex","BTCUSD",1773669768484,0.20360761,74293.0,74251.0,0.06733916]
["bitfinex","BTCUSD",1773669768655,0.20360761,74293.0,74256.0,0.00136]
["bitfinex","BTCUSD",1773669769261,0.0002,74297.0,74280.0,0.12697006]
["bitfinex","BTCUSD",1773669769468,0.0002,74297.0,74257.0,1.73220302]
["bitfinex","BTCUSD",1773669769469,0.0002,74297.0,74277.0,0.00136]
["bitfinex","BTCUSD",1773669769663,0.0002,74297.0,74278.0,0.00136]
["bitfinex","BTCUSD",1773669770014,0.001,74295.0,74278.0,0.00136]
["bitfinex","BTCUSD",1773669770163,0.06749763,74297.0,74278.0,0.00136]
["bitfinex","BTCUSD",1773669770367,0.06849763,74297.0,74279.0,0.06731377]
["bitfinex","BTCUSD",1773669771115,0.06849763,74297.0,74278.0,0.06731394]
["bitfinex","BTCUSD",1773669771333,0.06849763,74297.0,74280.0,0.00136]
["bitfinex","BTCUSD",1773669771465,0.20360761,74296.0,74280.0,0.00136]
["bitfinex","BTCUSD",1773669772303,0.06729927,74295.0,74280.0,0.00136]
["bitfinex","BTCUSD",1773669772501,0.21280081,74294.0,74268.0,0.00136]
["bitfinex","BTCUSD",1773669772682,0.21280081,74294.0,74252.0,0.06733825]
["bitfinex","BTCUSD",1773669773059,0.21280081,74294.0,74253.0,0.00188718]
["bitfinex","BTCUSD",1773669773241,0.21280081,74292.0,74253.0,0.00188718]
["bitfinex","BTCUSD",1773669773445,0.21280081,74290.0,74253.0,0.00188718]
["bitfinex","BTCUSD",1773669774340,0.0014,74289.0,74253.0,0.00188718]
["bitfinex","BTCUSD",1773669774746,0.06730562,74288.0,74254.0,0.06733643]
["bitfinex","BTCUSD",1773669774934,0.20606008,74287.0,74255.0,0.00193083]
["bitfinex","BTCUSD",1773669775703,0.06729837,74296.0,74260.0,0.12697006]
["bitfinex","BTCUSD",1773669775902,0.06869837,74296.0,74261.0,0.00194671]
["bitfinex","BTCUSD",1773669776102,0.06869837,74296.0,74262.0,0.00532208]
["bitfinex","BTCUSD",1773669776306,0.27335845,74296.0,74263.0,0.00195464]
["bitfinex","BTCUSD",1773669776504,0.20466008,74295.0,74262.0,0.00532208]
["bitfinex","BTCUSD",1773669776921,0.20466008,74286.0,74263.0,0.00136]
["bitfinex","BTCUSD",1773669777140,0.20466008,74284.0,74263.0,0.00136]
["bitfinex","BTCUSD",1773669777544,0.20466008,74284.0,74262.0,0.00532208]
["bitfinex","BTCUSD",1773669777847,0.20466008,74284.0,74255.0,0.06733541]
["bitfinex","BTCUSD",1773669778050,0.20466008,74284.0,74260.0,0.001]
["bitfinex","BTCUSD",1773669778432,0.20466008,74284.0,74255.0,0.06733541]
["bitfinex","BTCUSD",1773669778839,0.20466008,74282.0,74256.0,0.00136]
["bitfinex","BTCUSD",1773669779161,0.06750018,74295.0,74270.0,0.12697006]
["bitfinex","BTCUSD",1773669779162,0.0002,74295.0,74270.0,0.12697006]
["bitfinex","BTCUSD",1773669779380,0.0002,74295.0,74280.0,0.12697006]
["bitfinex","BTCUSD",1773669779523,0.0005284,74295.0,74281.0,0.0014]
["bitfinex","BTCUSD",1773669779725,0.0005284,74295.0,74260.0,0.12697006]
["bitfinex","BTCUSD",1773669779726,0.0005284,74295.0,74282.0,0.0014]
["bitfinex","BTCUSD",1773669780732,0.0005284,74295.0,74267.0,0.01393481]
["bitfinex","BTCUSD",1773669780930,0.0005284,74295.0,74261.0,0.01393593]
["bitfinex","BTCUSD",1773669781133,0.0005284,74295.0,74270.0,0.12697006]
["bitfinex","BTCUSD",1773669781467,0.0005284,74295.0,74271.0,0.01393405]
["bitfinex","BTCUSD",1773669781717,0.06782796,74295.0,74271.0,0.01393405]
["bitfinex","BTCUSD",1773669781846,0.0014,74294.0,74267.0,0.001]
["bitfinex","BTCUSD",1773669782043,0.0014,74294.0,74268.0,0.0014]
["bitfinex","BTCUSD",1773669782249,0.27248804,74295.0,74269.0,0.01393442]
["bitfinex","BTCUSD",1773669782451,0.0005284,74295.0,74269.0,0.01393442]
["bitfinex","BTCUSD",1773669782652,0.0002,74302.0,74269.0,0.01393442]
["bitfinex","BTCUSD",1773669782653,0.0002,74302.0,74280.0,0.12697006]
["bitfinex","BTCUSD",1773669782854,0.06759857,74302.0,74281.0,0.0014]
["bitfinex","BTCUSD",1773669783099,0.06759857,74302.0,74282.0,0.06731105]
["bitfinex","BTCUSD",1773669783276,0.00030534,74302.0,74282.0,0.06731105]
["bitfinex","BTCUSD",1773669783478,0.06759902,74302.0,74282.0,0.06731105]
["bitfinex","BTCUSD",1773669783678,0.0014,74301.0,74282.0,0.06731105]
["bitfinex","BTCUSD",1773669783882,0.06759902,74302.0,74282.0,0.06731105]
["bitfinex","BTCUSD",1773669783883,0.00030534,74302.0,74282.0,0.06731105]
["bitfinex","BTCUSD",1773669784670,0.00030534,74302.0,74271.0,0.06732084]
["bitfinex","BTCUSD",1773669784671,0.20466008,74300.0,74262.0,0.0014]
["bitfinex","BTCUSD",1773669784965,0.20466008,74300.0,74254.0,0.24501553]
["bitfinex","BTCUSD",1773669784966,1.11080054,74299.0,74254.0,0.24501553]
["bitfinex","BTCUSD",1773669785208,1.11080054,74299.0,74255.0,0.0014]
["bitfinex","BTCUSD",1773669785209,0.20466008,74297.0,74255.0,0.0014]
["bitfinex","BTCUSD",1773669785412,0.20466008,74295.0,74256.0,0.0014]
["bitfinex","BTCUSD",1773669785572,0.20466008,74293.0,74256.0,0.0014]
["bitfinex","BTCUSD",1773669785781,0.20466008,74291.0,74262.0,0.001]
["bitfinex","BTCUSD",1773669785986,0.20466008,74289.0,74262.0,0.001]
["bitfinex","BTCUSD",1773669786252,0.06729565,74299.0,74262.0,0.001]
["bitfinex","BTCUSD",1773669786254,0.20466008,74294.0,74262.0,0.001]
["bitfinex","BTCUSD",1773669786457,0.20466008,74292.0,74262.0,0.001]
["bitfinex","BTCUSD",1773669786881,0.39835264,74357.0,74262.0,0.001]
["bitfinex","BTCUSD",1773669786882,0.20466008,74331.0,74283.0,0.18295646]
["bitfinex","BTCUSD",1773669787002,0.06866789,74330.0,74291.0,0.0673029]
["bitfinex","BTCUSD",1773669787194,0.20466008,74329.0,74291.0,0.0673029]
["bitfinex","BTCUSD",1773669787623,0.0002,74302.0,74291.0,0.0673029]
["bitfinex","BTCUSD",1773669787846,0.0014,74321.0,74291.0,0.0673029]
["bitfinex","BTCUSD",1773669788030,0.00136,74322.0,74291.0,0.0673029]
["bitfinex","BTCUSD",1773669788241,0.00136,74322.0,74292.0,0.0014]
["bitfinex","BTCUSD",1773669788446,0.0002,74310.0,74293.0,0.00375074]
["bitfinex","BTCUSD",1773669788648,0.00136,74322.0,74293.0,0.0035507]
["bitfinex","BTCUSD",1773669788923,0.20466008,74320.0,74293.0,0.00365604]
["bitfinex","BTCUSD",1773669789136,0.0002,74317.0,74294.0,0.06870018]
["bitfinex","BTCUSD",1773669789373,0.0002,74317.0,74293.0,0.07095622]
["bitfinex","BTCUSD",1773669789374,0.0002,74317.0,74293.0,0.00365604]
["bitfinex","BTCUSD",1773669789592,0.0002,74317.0,74286.0,0.0014]
["bitfinex","BTCUSD",1773669789593,0.20466008,74316.0,74286.0,0.0014]
["bitfinex","BTCUSD",1773669789802,0.20476532,74316.0,74283.0,0.06730952]
["bitfinex","BTCUSD",1773669790306,0.00136,74315.0,74283.0,0.06730952]
["bitfinex","BTCUSD",1773669790518,0.20466008,74314.0,74283.0,0.06730952]
["bitfinex","BTCUSD",1773669791047,0.06727754,74319.0,74283.0,0.06730952]
["bitfinex","BTCUSD",1773669791048,0.20471008,74356.0,74305.0,0.18681998]
["bitfinex","BTCUSD",1773669791255,0.20471008,74356.0,74310.0,0.12697006]
["bitfinex","BTCUSD",1773669791256,0.20466008,74354.0,74310.0,0.12697006]
["bitfinex","BTCUSD",1773669792227,0.00015528,74356.0,74330.0,0.12697006]
["bitfinex","BTCUSD",1773669792419,0.00015528,74356.0,74331.0,0.0014]
["bitfinex","BTCUSD",1773669792420,0.06739953,74356.0,74331.0,0.0014]
["bitfinex","BTCUSD",1773669792566,0.06739953,74356.0,74332.0,0.0014]
["bitfinex","BTCUSD",1773669792773,0.06739953,74356.0,74333.0,0.0014]
["bitfinex","BTCUSD",1773669792989,0.06739953,74356.0,74335.0,0.06726306]
["bitfinex","BTCUSD",1773669793269,0.00136,74355.0,74335.0,0.06726306]
["bitfinex","BTCUSD",1773669793624,0.20466008,74354.0,74321.0,0.0014]
["bitfinex","BTCUSD",1773669793946,0.20466008,74354.0,74322.0,0.0014]
["bitfinex","BTCUSD",1773669794094,0.20466008,74354.0,74321.0,0.0014]
["bitfinex","BTCUSD",1773669794299,0.20466008,74354.0,74318.0,0.0014]
["bitfinex","BTCUSD",1773669794821,0.20466008,74352.0,74318.0,0.0014]
["bitfinex","BTCUSD",1773669795150,0.06724859,74351.0,74319.0,0.06727754]
["bitfinex","BTCUSD",1773669795347,0.00136,74350.0,74319.0,0.06727754]
["bitfinex","BTCUSD",1773669795644,0.06724859,74351.0,74320.0,0.12697006]
["bitfinex","BTCUSD",1773669795953,0.00136,74349.0,74321.0,0.0014]
["bitfinex","BTCUSD",1773669796326,0.20466008,74348.0,74321.0,0.0014]
["bitfinex","BTCUSD",1773669796700,0.20466008,74348.0,74318.0,0.0014]
["bitfinex","BTCUSD",1773669797316,0.20466008,74348.0,74308.0,0.00196138]
["bitfinex","BTCUSD",1773669797317,0.0672522,74348.0,74312.0,0.00061961]
["bitfinex","BTCUSD",1773669797556,0.20606008,74347.0,74313.0,0.0014]
["bitfinex","BTCUSD",1773669797767,0.20606008,74347.0,74313.0,0.01392716]
["bitfinex","BTCUSD",1773669798186,0.20466008,74347.0,74313.0,0.01392716]
["bitfinex","BTCUSD",1773669798390,0.0014,74346.0,74313.0,0.01392716]
["bitfinex","BTCUSD",1773669798587,0.0672513,74350.0,74320.0,0.12697006]
["bitfinex","BTCUSD",1773669798763,0.0014,74345.0,74321.0,0.0014]
["bitfinex","BTCUSD",1773669799302,0.0672513,74350.0,74322.0,0.06727483]
["bitfinex","BTCUSD",1773669799303,0.06725582,74343.0,74322.0,0.06727483]
["bitfinex","BTCUSD",1773669799487,0.0014,74342.0,74322.0,0.06727483]
["bitfinex","BTCUSD",1773669799686,0.0014,74341.0,74322.0,0.06727483]
["bitfinex","BTCUSD",1773669800565,0.0014,74341.0,74322.0,0.06784483]
["bitfinex","BTCUSD",1773669800766,0.0014,74341.0,74322.0,0.00057]
["bitfinex","BTCUSD",1773669801170,0.72389742,74339.0,74322.0,0.00057]
["bitfinex","BTCUSD",1773669801494,0.27192133,74337.0,74322.0,0.00057]
["bitfinex","BTCUSD",1773669801844,0.20466008,74336.0,74312.0,0.06728347]
["bitfinex","BTCUSD",1773669802049,0.20466008,74336.0,74306.0,0.01392848]
["bitfinex","BTCUSD",1773669802313,0.20466008,74336.0,74302.0,0.08122197]
["bitfinex","BTCUSD",1773669802493,0.20466008,74336.0,74303.0,0.0125832]
["bitfinex","BTCUSD",1773669802901,0.20533929,74336.0,74303.0,0.0125832]
["bitfinex","BTCUSD",1773669803070,0.20533929,74334.0,74303.0,0.0125832]
["bitfinex","BTCUSD",1773669803254,0.20533929,74334.0,74301.0,0.31993007]
["bitfinex","BTCUSD",1773669803458,0.06726578,74332.0,74302.0,0.06729274]
["bitfinex","BTCUSD",1773669803799,0.0125832,74331.0,74302.0,0.0686386]
["bitfinex","BTCUSD",1773669804182,0.20533929,74330.0,74302.0,0.06729274]
["bitfinex","BTCUSD",1773669804518,0.20533929,74328.0,74303.0,0.00134584]
["bitfinex","BTCUSD",1773669804700,0.0014,74327.0,74303.0,0.00134584]
["bitfinex","BTCUSD",1773669804924,0.0125832,74331.0,74303.0,0.00134584]
["bitfinex","BTCUSD",1773669805127,0.0014,74326.0,74303.0,0.00134584]
["bitfinex","BTCUSD",1773669805255,0.27260507,74334.0,74303.0,0.00134584]
["bitfinex","BTCUSD",1773669805256,0.20533929,74353.0,74316.0,0.12697006]
["bitfinex","BTCUSD",1773669805460,0.0014,74349.0,74318.0,0.06727845]
["bitfinex","BTCUSD",1773669805671,0.0014,74349.0,74319.0,0.01393078]
["bitfinex","BTCUSD",1773669806326,0.06724732,74353.0,74319.0,0.01393078]
["bitfinex","BTCUSD",1773669806533,0.06724732,74353.0,74310.0,0.0014]
["bitfinex","BTCUSD",1773669806534,0.20533929,74348.0,74308.0,0.0014]
["bitfinex","BTCUSD",1773669806744,0.20533929,74346.0,74308.0,0.06868478]
["bitfinex","BTCUSD",1773669806947,0.0014,74345.0,74310.0,0.12697006]
["bitfinex","BTCUSD",1773669807152,0.01393148,74349.0,74310.0,0.12697006]
["bitfinex","BTCUSD",1773669807379,0.0672522,74347.0,74311.0,0.06728478]
["bitfinex","BTCUSD",1773669807842,0.01393148,74346.0,74313.0,0.00022]
["bitfinex","BTCUSD",1773669808230,0.20533929,74345.0,74313.0,0.00022]
["bitfinex","BTCUSD",1773669808434,0.01393148,74344.0,74313.0,0.00022]
["bitfinex","BTCUSD",1773669808638,0.06745071,74349.0,74320.0,0.12697006]
["bitfinex","BTCUSD",1773669808857,0.06745071,74349.0,74321.0,0.00055714]
["bitfinex","BTCUSD",1773669809063,0.01038187,74348.0,74321.0,0.0014]
["bitfinex","BTCUSD",1773669809257,0.01038187,74348.0,74313.0,0.00022]
["bitfinex","BTCUSD",1773669809258,0.21572116,74348.0,74313.0,0.00022]
["bitfinex","BTCUSD",1773669809460,0.0672522,74347.0,74313.0,0.01554261]
["bitfinex","BTCUSD",1773669809622,0.0672522,74347.0,74315.0,0.06728116]
["bitfinex","BTCUSD",1773669809623,0.21927077,74346.0,74315.0,0.06728116]
["bitfinex","BTCUSD",1773669809834,0.21927077,74346.0,74311.0,0.05323814]
["bitfinex","BTCUSD",1773669810039,0.0014,74345.0,74314.0,0.06728116]
["bitfinex","BTCUSD",1773669810239,0.01533148,74344.0,74314.0,0.06728116]
["bitfinex","BTCUSD",1773669810466,0.01393148,74344.0,74315.0,0.0014]
["bitfinex","BTCUSD",1773669810671,0.0014,74343.0,74316.0,0.0014]
["bitfinex","BTCUSD",1773669810905,0.01393148,74342.0,74316.0,0.0014]
["bitfinex","BTCUSD",1773669811094,0.01533148,74342.0,74316.0,0.0014]
["bitfinex","BTCUSD",1773669811269,0.01393148,74342.0,74316.0,0.0014]
["bitfinex","BTCUSD",1773669811473,0.06725492,74344.0,74317.0,0.06727935]
["bitfinex","BTCUSD",1773669811660,0.01533148,74343.0,74317.0,0.06727935]
["bitfinex","BTCUSD",1773669812300,0.01533148,74343.0,74315.0,0.06727935]
["bitfinex","BTCUSD",1773669812301,0.20533929,74342.0,74315.0,0.06728086]
["bitfinex","BTCUSD",1773669812485,0.7009562,74339.0,74315.0,0.06728086]
["bitfinex","BTCUSD",1773669812689,0.20533929,74337.0,74303.0,0.06729203]
["bitfinex","BTCUSD",1773669812908,0.20533929,74335.0,74303.0,0.06729203]
["bitfinex","BTCUSD",1773669813117,0.20533929,74333.0,74301.0,0.04195071]
["bitfinex","BTCUSD",1773669813479,0.21927077,74332.0,74303.0,0.06729203]
["bitfinex","BTCUSD",1773669813625,0.21927077,74332.0,74290.0,0.06730347]
["bitfinex","BTCUSD",1773669813626,0.20533929,74330.0,74293.0,0.0014]
["bitfinex","BTCUSD",1773669813804,0.01393148,74329.0,74293.0,0.0014]
["bitfinex","BTCUSD",1773669814002,0.01393148,74330.0,74293.0,0.0014]
["bitfinex","BTCUSD",1773669814239,0.01393148,74330.0,74300.0,0.12697006]
["bitfinex","BTCUSD",1773669814240,0.0014,74329.0,74300.0,0.12697006]
["bitfinex","BTCUSD",1773669814421,0.01393148,74328.0,74301.0,0.0014]
["bitfinex","BTCUSD",1773669814619,0.0014,74327.0,74301.0,0.0014]
["bitfinex","BTCUSD",1773669814800,0.06737192,74333.0,74310.0,0.12697006]
["bitfinex","BTCUSD",1773669814801,0.00010524,74333.0,74310.0,0.12697006]
["bitfinex","BTCUSD",1773669815001,0.00010524,74333.0,74304.0,0.0014]
["bitfinex","BTCUSD",1773669815002,0.0014,74332.0,74304.0,0.0014]
["bitfinex","BTCUSD",1773669815347,0.0014,74331.0,74304.0,0.0014]
["bitfinex","BTCUSD",1773669815510,0.0014,74331.0,74303.0,0.0014]
["bitfinex","BTCUSD",1773669815511,0.21927077,74330.0,74303.0,0.0014]
["bitfinex","BTCUSD",1773669815710,0.0014,74331.0,74304.0,0.06729112]
["bitfinex","BTCUSD",1773669815711,0.06726849,74331.0,74304.0,0.06729112]
["bitfinex","BTCUSD",1773669815914,0.0014,74330.0,74304.0,0.06729112]
["bitfinex","BTCUSD",1773669816114,0.06726849,74331.0,74304.0,0.06729112]
["bitfinex","BTCUSD",1773669816515,0.0014,74330.0,74304.0,0.06729112]
["bitfinex","BTCUSD",1773669816861,0.0813034,74333.0,74304.0,0.06729112]
["bitfinex","BTCUSD",1773669816862,0.06737059,74333.0,74304.0,0.06829112]
["bitfinex","BTCUSD",1773669817062,0.0014,74329.0,74304.0,0.06729112]
["bitfinex","BTCUSD",1773669817860,0.06866851,74329.0,74304.0,0.06729112]
["bitfinex","BTCUSD",1773669818290,0.20533929,74328.0,74304.0,0.06729112]
["bitfinex","BTCUSD",1773669818493,0.21927077,74328.0,74304.0,0.06729112]
["bitfinex","BTCUSD",1773669819692,0.0672703,74327.0,74294.0,0.06730018]
["bitfinex","BTCUSD",1773669819846,0.20533929,74326.0,74294.0,0.06730018]
["bitfinex","BTCUSD",1773669820048,0.0014,74325.0,74294.0,0.06730018]
["bitfinex","BTCUSD",1773669820292,0.20533929,74324.0,74294.0,0.17274955]
["bitfinex","BTCUSD",1773669820529,0.20533929,74324.0,74294.0,0.06730018]
["bitfinex","BTCUSD",1773669820748,0.20533929,74324.0,74293.0,0.06730018]
["bitfinex","BTCUSD",1773669820749,0.0672703,74327.0,74287.0,0.06730652]
["bitfinex","BTCUSD",1773669820750,0.20533929,74322.0,74287.0,0.06730652]
["bitfinex","BTCUSD",1773669820949,0.0672703,74327.0,74290.0,0.12665998]
["bitfinex","BTCUSD",1773669820950,0.20533929,74326.0,74290.0,0.12665998]
["bitfinex","BTCUSD",1773669821070,0.20533929,74326.0,74291.0,0.275354]
["bitfinex","BTCUSD",1773669821419,0.20533929,74326.0,74291.0,0.0014]
["bitfinex","BTCUSD",1773669821774,0.20533929,74326.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773669821775,0.20533929,74324.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773669823074,0.0014,74323.0,74290.0,0.16992229]
["bitfinex","BTCUSD",1773669823255,0.01533148,74323.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773669823878,0.22067077,74323.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773669824085,0.06727483,74322.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773669824287,0.0014,74321.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773669824502,0.01533148,74321.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773669824709,0.20533929,74320.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773669824914,0.20673929,74320.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773669825129,0.20533929,74320.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773669825540,0.20533929,74318.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773669825736,0.0014,74317.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773669826038,0.20533929,74316.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773669826237,0.20533929,74314.0,74290.0,0.04326231]
["bitfinex","BTCUSD",1773669826440,0.20533929,74314.0,74289.0,0.0673029]
["bitfinex","BTCUSD",1773669827618,0.20533929,74312.0,74289.0,0.0673029]
["bitfinex","BTCUSD",1773669828124,0.06728478,74311.0,74288.0,0.06730471]
["bitfinex","BTCUSD",1773669828321,0.20533929,74308.0,74288.0,0.06730471]
["bitfinex","BTCUSD",1773669828928,0.20533929,74308.0,74281.0,0.06731181]
["bitfinex","BTCUSD",1773669829126,0.20533929,74308.0,74284.0,0.06752922]
["bitfinex","BTCUSD",1773669829345,0.20533929,74308.0,74283.0,0.06731013]
["bitfinex","BTCUSD",1773669829585,0.20544447,74308.0,74274.0,0.06731762]
["bitfinex","BTCUSD",1773669829864,0.20533929,74306.0,74275.0,0.0673174]
["bitfinex","BTCUSD",1773669830011,0.20533929,74304.0,74275.0,0.0673174]
["bitfinex","BTCUSD",1773669830208,0.13402544,74305.0,74271.0,0.0673207]
["bitfinex","BTCUSD",1773669830209,0.13402544,74305.0,74276.0,0.00055747]
["bitfinex","BTCUSD",1773669830210,0.06729203,74305.0,74276.0,0.00055747]
["bitfinex","BTCUSD",1773669830432,0.20533929,74303.0,74272.0,0.00055751]
["bitfinex","BTCUSD",1773669830651,0.20533929,74301.0,74273.0,0.0005575]
["bitfinex","BTCUSD",1773669830864,0.20533929,74304.0,74272.0,0.00055751]
["bitfinex","BTCUSD",1773669831158,0.20533929,74302.0,74272.0,0.00055751]
["bitfinex","BTCUSD",1773669831360,0.06729022,74305.0,74271.0,0.0673207]
["bitfinex","BTCUSD",1773669831361,0.20533929,74300.0,74271.0,0.06787822]
["bitfinex","BTCUSD",1773669831719,0.20533929,74300.0,74272.0,0.001]
["bitfinex","BTCUSD",1773669831934,0.20533929,74300.0,74271.0,0.0673207]
["bitfinex","BTCUSD",1773669832135,0.20533929,74298.0,74271.0,0.0673207]
["bitfinex","BTCUSD",1773669832346,0.28325191,74297.0,74272.0,0.00055751]
["bitfinex","BTCUSD",1773669832565,0.0014,74296.0,74272.0,0.00055751]
["bitfinex","BTCUSD",1773669832909,0.0014,74296.0,74271.0,0.0673207]
["bitfinex","BTCUSD",1773669832910,0.28324557,74304.0,74273.0,0.21610652]
["bitfinex","BTCUSD",1773669833136,0.21595445,74302.0,74274.0,0.0005575]
["bitfinex","BTCUSD",1773669833347,0.21595445,74302.0,74272.0,0.00055751]
["bitfinex","BTCUSD",1773669833896,0.21595445,74302.0,74271.0,0.0673207]
["bitfinex","BTCUSD",1773669834531,0.21937091,74300.0,74270.0,0.06732102]
["bitfinex","BTCUSD",1773669834745,0.21937091,74300.0,74272.0,0.001]
["bitfinex","BTCUSD",1773669834939,0.21937091,74300.0,74264.0,0.06732737]
["bitfinex","BTCUSD",1773669835378,0.06729384,74301.0,74264.0,0.06732737]
["bitfinex","BTCUSD",1773669835379,0.21937091,74298.0,74264.0,0.06732737]
["bitfinex","BTCUSD",1773669835581,0.21937091,74298.0,74263.0,0.06789737]
["bitfinex","BTCUSD",1773669835582,0.21937091,74298.0,74263.0,0.00057]
["bitfinex","BTCUSD",1773669835866,0.01393148,74299.0,74260.0,0.00022]
["bitfinex","BTCUSD",1773669835867,0.21937091,74296.0,74260.0,0.00022]
["bitfinex","BTCUSD",1773669836069,0.21937091,74296.0,74255.0,0.06733537]
["bitfinex","BTCUSD",1773669836070,0.12665998,74290.0,74253.0,0.00022]
["bitfinex","BTCUSD",1773669836223,0.12665998,74290.0,74239.0,0.06735001]
["bitfinex","BTCUSD",1773669836224,0.21937091,74288.0,74243.0,0.06734641]
["bitfinex","BTCUSD",1773669836428,0.21937091,74288.0,74241.0,0.03325787]
["bitfinex","BTCUSD",1773669836429,0.13368618,74294.0,74241.0,0.03325787]
["bitfinex","BTCUSD",1773669836430,0.21937091,74286.0,74250.0,0.12665998]
["bitfinex","BTCUSD",1773669836632,0.21937091,74284.0,74251.0,0.06733916]
["bitfinex","BTCUSD",1773669837028,0.21937091,74284.0,74250.0,0.06733935]
["bitfinex","BTCUSD",1773669837223,0.21937091,74282.0,74248.0,0.06734006]
["bitfinex","BTCUSD",1773669837434,0.21937091,74282.0,74235.0,0.06735367]
["bitfinex","BTCUSD",1773669837833,0.21947604,74282.0,74255.0,0.00022]
["bitfinex","BTCUSD",1773669838183,0.21947604,74282.0,74235.0,0.06735367]
["bitfinex","BTCUSD",1773669838514,0.21947604,74282.0,74240.0,0.12665998]
["bitfinex","BTCUSD",1773669838515,0.21937091,74278.0,74240.0,0.12665998]
["bitfinex","BTCUSD",1773669838664,0.21937091,74278.0,74235.0,0.27829072]
["bitfinex","BTCUSD",1773669838665,0.21937091,74276.0,74249.0,0.06734097]
["bitfinex","BTCUSD",1773669838993,0.21937091,74274.0,74249.0,0.06734097]
["bitfinex","BTCUSD",1773669839147,0.21937091,74274.0,74221.0,0.0328493]
["bitfinex","BTCUSD",1773669839148,0.21937091,74274.0,74228.0,0.06736002]
["bitfinex","BTCUSD",1773669839350,0.06731558,74277.0,74228.0,0.06736002]
["bitfinex","BTCUSD",1773669839351,0.21937091,74272.0,74228.0,0.06736002]
["bitfinex","BTCUSD",1773669839558,0.0014,74271.0,74228.0,0.06736002]
["bitfinex","BTCUSD",1773669839760,0.21937091,74270.0,74228.0,0.06736002]
["bitfinex","BTCUSD",1773669841006,0.21937091,74268.0,74224.0,5e-05]
["bitfinex","BTCUSD",1773669841199,0.0014,74267.0,74225.0,0.21093705]
["bitfinex","BTCUSD",1773669841406,0.21937091,74266.0,74225.0,0.21093705]
["bitfinex","BTCUSD",1773669841831,0.21937091,74266.0,74224.0,5e-05]
["bitfinex","BTCUSD",1773669842363,0.21937091,74266.0,74230.0,0.12665998]
["bitfinex","BTCUSD",1773669842563,0.21937091,74266.0,74228.0,0.21093705]
["bitfinex","BTCUSD",1773669842564,0.21937091,74268.0,74228.0,0.21093705]
["bitfinex","BTCUSD",1773669842764,0.21937091,74267.0,74228.0,0.21093705]
["bitfinex","BTCUSD",1773669842902,0.22077091,74267.0,74228.0,0.04618317]
["bitfinex","BTCUSD",1773669843105,0.06872555,74266.0,74229.0,0.06735911]
["bitfinex","BTCUSD",1773669843333,0.21937091,74265.0,74229.0,0.06735911]
["bitfinex","BTCUSD",1773669843499,0.21937091,74265.0,74230.0,0.12665998]
["bitfinex","BTCUSD",1773669843702,0.01393148,74264.0,74231.0,0.21093705]
["bitfinex","BTCUSD",1773669843906,0.0014,74263.0,74231.0,0.21093705]
["bitfinex","BTCUSD",1773669844727,0.01393148,74262.0,74231.0,0.21093705]
["bitfinex","BTCUSD",1773669845127,0.06733009,74261.0,74232.0,0.06735639]
["bitfinex","BTCUSD",1773669845327,0.01245154,74260.0,74233.0,0.00148047]
["bitfinex","BTCUSD",1773669845934,0.06732949,74262.0,74240.0,0.12665998]
["bitfinex","BTCUSD",1773669846135,0.01385154,74261.0,74238.0,0.16325879]
["bitfinex","BTCUSD",1773669846330,0.0014,74260.0,74238.0,0.00136]
["bitfinex","BTCUSD",1773669846533,0.0014,74259.0,74238.0,0.00136]
["bitfinex","BTCUSD",1773669846752,0.0014,74258.0,74238.0,0.00136]
["bitfinex","BTCUSD",1773669846948,0.0014,74257.0,74238.0,0.00136]
["bitfinex","BTCUSD",1773669847156,0.0014,74256.0,74239.0,0.06735004]
["bitfinex","BTCUSD",1773669847875,0.0014,74256.0,74239.0,0.06770134]
["bitfinex","BTCUSD",1773669848478,0.0014,74255.0,74239.0,0.06770134]
["bitfinex","BTCUSD",1773669848627,0.0014,74254.0,74239.0,0.06770134]
["bitfinex","BTCUSD",1773669848830,0.01393185,74264.0,74239.0,0.06770134]
["bitfinex","BTCUSD",1773669849170,0.08125994,74264.0,74241.0,0.06734823]
["bitfinex","BTCUSD",1773669849375,0.08125994,74264.0,74240.0,0.06734823]
["bitfinex","BTCUSD",1773669849597,0.22077091,74263.0,74241.0,0.06734823]
["bitfinex","BTCUSD",1773669849807,0.21937091,74261.0,74241.0,0.06734823]
["bitfinex","BTCUSD",1773669850010,0.01393185,74260.0,74241.0,0.06734823]
["bitfinex","BTCUSD",1773669850509,0.0014,74259.0,74240.0,0.06734874]
["bitfinex","BTCUSD",1773669850740,0.23330276,74258.0,74224.0,0.06741337]
["bitfinex","BTCUSD",1773669850942,0.21937091,74258.0,74229.0,0.00032529]
["bitfinex","BTCUSD",1773669851080,0.23330276,74258.0,74229.0,0.06768384]
["bitfinex","BTCUSD",1773669851269,0.21937091,74256.0,74229.0,0.06768384]
["bitfinex","BTCUSD",1773669851467,0.21937091,74254.0,74229.0,0.06768384]
["bitfinex","BTCUSD",1773669851720,0.21937091,74252.0,74229.0,0.00032529]
["bitfinex","BTCUSD",1773669851876,0.21937091,74250.0,74229.0,0.00032529]
["bitfinex","BTCUSD",1773669852083,0.21937091,74248.0,74229.0,0.00032529]
["bitfinex","BTCUSD",1773669852422,0.21937091,74246.0,74229.0,0.00032529]
["bitfinex","BTCUSD",1773669852583,0.01533185,74245.0,74229.0,0.00032529]
["bitfinex","BTCUSD",1773669852786,0.01533185,74245.0,74226.0,0.06736148]
["bitfinex","BTCUSD",1773669853008,0.01543698,74245.0,74226.0,0.06736148]
["bitfinex","BTCUSD",1773669853338,0.0673455,74244.0,74224.0,0.02308408]
["bitfinex","BTCUSD",1773669853703,0.01393185,74243.0,74224.0,0.02308408]
["bitfinex","BTCUSD",1773669854926,0.01393185,74243.0,74228.0,0.00022]
["bitfinex","BTCUSD",1773669855505,0.06874732,74242.0,74229.0,0.06735911]
["bitfinex","BTCUSD",1773669855718,0.0014,74241.0,74229.0,0.06735911]
["bitfinex","BTCUSD",1773669855920,0.0014,74240.0,74229.0,0.06735911]
["bitfinex","BTCUSD",1773669856322,0.0014,74239.0,74228.0,0.38677635]
["bitfinex","BTCUSD",1773669856986,0.06734732,74242.0,74228.0,0.4541361]
["bitfinex","BTCUSD",1773669857149,0.0014,74238.0,74228.0,0.4541361]
["bitfinex","BTCUSD",1773669857392,0.06734732,74242.0,74228.0,0.4541361]
["bitfinex","BTCUSD",1773669857393,0.001,74240.0,74228.0,0.4541361]
["bitfinex","BTCUSD",1773669857673,0.0014,74237.0,74228.0,0.38677635]
["bitfinex","BTCUSD",1773669857824,0.0014,74237.0,74228.0,0.45413631]
["bitfinex","BTCUSD",1773669858219,0.0014,74237.0,74228.0,0.45413619]
["bitfinex","BTCUSD",1773669858427,0.0014,74237.0,74228.0,0.38677635]
["bitfinex","BTCUSD",1773669858656,0.21937091,74236.0,74223.0,0.06736407]
["bitfinex","BTCUSD",1773669859303,0.21937091,74236.0,74220.0,0.02126073]
["bitfinex","BTCUSD",1773669859446,0.21937091,74236.0,74217.0,0.06737]
["bitfinex","BTCUSD",1773669859645,0.28672369,74236.0,74217.0,0.06737]
["bitfinex","BTCUSD",1773669859849,0.21937091,74236.0,74217.0,0.06737]
["bitfinex","BTCUSD",1773669860183,0.06735295,74236.0,74217.0,0.06737]
["bitfinex","BTCUSD",1773669860382,0.0014,74235.0,74217.0,0.06737]
["bitfinex","BTCUSD",1773669860729,0.06735237,74237.0,74215.0,0.05276815]
["bitfinex","BTCUSD",1773669860984,0.06735237,74237.0,74217.0,0.06737]
["bitfinex","BTCUSD",1773669861426,0.06735237,74237.0,74214.0,0.00022]
["bitfinex","BTCUSD",1773669861427,0.06735367,74235.0,74214.0,0.00022]
["bitfinex","BTCUSD",1773669861696,0.06735367,74235.0,74201.0,0.06738435]
["bitfinex","BTCUSD",1773669861697,0.21937091,74234.0,74201.0,0.06738435]
["bitfinex","BTCUSD",1773669862026,0.21937091,74234.0,74200.0,0.07138529]
["bitfinex","BTCUSD",1773669862027,0.21937091,74232.0,74203.0,0.06738181]
["bitfinex","BTCUSD",1773669862214,0.21937091,74232.0,74205.0,0.00055802]
["bitfinex","BTCUSD",1773669862617,0.21937091,74232.0,74202.0,0.03568631]
["bitfinex","BTCUSD",1773669862818,0.21937091,74232.0,74204.0,0.06738118]
["bitfinex","BTCUSD",1773669863016,0.21937091,74232.0,74202.0,0.02123427]
["bitfinex","BTCUSD",1773669863169,0.23330276,74232.0,74204.0,0.06738118]
["bitfinex","BTCUSD",1773669863373,0.23330276,74232.0,74202.0,0.02123427]
["bitfinex","BTCUSD",1773669863374,0.0673573,74231.0,74202.0,0.02123427]
["bitfinex","BTCUSD",1773669863584,0.21618692,74230.0,74202.0,0.02179232]
["bitfinex","BTCUSD",1773669863792,0.0014,74229.0,74204.0,0.001]
["bitfinex","BTCUSD",1773669864234,0.21618692,74227.0,74204.0,0.001]
["bitfinex","BTCUSD",1773669864433,0.21618692,74227.0,74202.0,0.00136]
["bitfinex","BTCUSD",1773669864948,0.21618692,74227.0,74200.0,0.004]
["bitfinex","BTCUSD",1773669865148,0.21618692,74227.0,74200.0,0.0713852]
["bitfinex","BTCUSD",1773669865446,0.21618692,74225.0,74200.0,0.0713852]
["bitfinex","BTCUSD",1773669865750,0.21618692,74223.0,74200.0,0.0713852]
["bitfinex","BTCUSD",1773669866041,0.21618692,74223.0,74200.0,0.0673852]
["bitfinex","BTCUSD",1773669866241,0.0014,74222.0,74205.0,0.00022]
["bitfinex","BTCUSD",1773669866444,0.21758692,74222.0,74205.0,0.00022]
["bitfinex","BTCUSD",1773669867149,0.21758692,74221.0,74198.0,0.06874635]
["bitfinex","BTCUSD",1773669867445,0.21758692,74221.0,74198.0,0.06909821]
["bitfinex","BTCUSD",1773669867768,0.69557836,74218.0,74198.0,0.00171186]
["bitfinex","BTCUSD",1773669867930,0.21618692,74217.0,74198.0,0.00035186]
["bitfinex","BTCUSD",1773669868339,0.21618692,74217.0,74197.0,0.00022]
["bitfinex","BTCUSD",1773669868538,0.21618692,74217.0,74197.0,0.00032546]
["bitfinex","BTCUSD",1773669869084,0.21618692,74217.0,74194.0,0.06761076]
["bitfinex","BTCUSD",1773669869286,0.21629206,74217.0,74194.0,0.06739076]
["bitfinex","BTCUSD",1773669869498,0.00010514,74217.0,74194.0,0.06739076]
["bitfinex","BTCUSD",1773669869677,0.00010514,74217.0,74197.0,0.21133902]
["bitfinex","BTCUSD",1773669870324,0.00010514,74217.0,74198.0,0.21395953]
["bitfinex","BTCUSD",1773669870551,0.00110514,74217.0,74198.0,0.21395953]
["bitfinex","BTCUSD",1773669871124,0.00010514,74217.0,74198.0,0.00136]
["bitfinex","BTCUSD",1773669871536,0.00010514,74217.0,74198.0,0.21348539]
["bitfinex","BTCUSD",1773669871744,0.21618692,74234.0,74201.0,0.21212539]
["bitfinex","BTCUSD",1773669871944,0.21618692,74234.0,74199.0,0.06738635]
["bitfinex","BTCUSD",1773669871945,0.0002,74237.0,74221.0,0.23239047]
["bitfinex","BTCUSD",1773669872163,0.06734412,74246.0,74222.0,0.0014]
["bitfinex","BTCUSD",1773669872366,0.0673411,74249.0,74223.0,0.21165239]
["bitfinex","BTCUSD",1773669872581,0.06733931,74251.0,74223.0,0.03781044]
["bitfinex","BTCUSD",1773669872779,0.06734394,74246.0,74223.0,0.03781044]
["bitfinex","BTCUSD",1773669872988,0.06734193,74248.0,74223.0,0.03781044]
["bitfinex","BTCUSD",1773669872989,0.06754484,74245.0,74223.0,0.03781044]
["bitfinex","BTCUSD",1773669873161,0.0002,74245.0,74221.0,0.07688448]
["bitfinex","BTCUSD",1773669873611,0.0002,74245.0,74223.0,0.001]
["bitfinex","BTCUSD",1773669874106,0.06754473,74245.0,74222.0,0.06736547]
["bitfinex","BTCUSD",1773669874258,0.23540826,74242.0,74201.0,0.06738453]
["bitfinex","BTCUSD",1773669874462,0.23540826,74242.0,74203.0,0.06738198]
["bitfinex","BTCUSD",1773669874463,0.23575962,74242.0,74203.0,0.06738198]
["bitfinex","BTCUSD",1773669874667,0.23540826,74240.0,74204.0,0.00183633]
["bitfinex","BTCUSD",1773669875073,0.13386351,74239.0,74201.0,0.06738453]
["bitfinex","BTCUSD",1773669875276,0.23540826,74238.0,74202.0,0.0014]
["bitfinex","BTCUSD",1773669875477,0.23540826,74236.0,74202.0,0.0014]
["bitfinex","BTCUSD",1773669875670,0.23540826,74234.0,74203.0,0.0014]
["bitfinex","BTCUSD",1773669875898,0.23540826,74232.0,74199.0,0.03539398]
["bitfinex","BTCUSD",1773669876588,0.23540826,74232.0,74212.0,0.00022]
["bitfinex","BTCUSD",1773669876977,0.23540826,74232.0,74196.0,0.06738816]
["bitfinex","BTCUSD",1773669876978,0.23540826,74232.0,74196.0,0.06738831]
["bitfinex","BTCUSD",1773669877198,0.23540826,74232.0,74205.0,0.00022]
["bitfinex","BTCUSD",1773669877393,0.23529826,74230.0,74205.0,0.00162]
["bitfinex","BTCUSD",1773669877763,0.0014,74231.0,74197.0,0.00188866]
["bitfinex","BTCUSD",1773669877764,0.23518826,74228.0,74197.0,0.00188866]
["bitfinex","BTCUSD",1773669878003,0.23518826,74226.0,74198.0,0.06738726]
["bitfinex","BTCUSD",1773669879170,0.23518826,74224.0,74192.0,0.06739191]
["bitfinex","BTCUSD",1773669879418,0.23518826,74224.0,74190.0,0.00022]
["bitfinex","BTCUSD",1773669879419,0.23518826,74222.0,74191.0,0.06739341]
["bitfinex","BTCUSD",1773669879635,0.23518826,74220.0,74191.0,0.06739341]
["bitfinex","BTCUSD",1773669879837,0.23518826,74218.0,74191.0,0.06739341]
["bitfinex","BTCUSD",1773669880138,0.23518826,74216.0,74192.0,0.0014]
["bitfinex","BTCUSD",1773669880337,0.01393748,74215.0,74192.0,0.0014]
["bitfinex","BTCUSD",1773669880484,0.23518826,74214.0,74192.0,0.0014]
["bitfinex","BTCUSD",1773669880690,0.24912574,74214.0,74192.0,0.0014]
["bitfinex","BTCUSD",1773669880897,0.0014,74213.0,74192.0,0.0014]
["bitfinex","BTCUSD",1773669881251,0.0014,74213.0,74192.0,0.00150514]
["bitfinex","BTCUSD",1773669881453,0.23658826,74213.0,74192.0,0.00150514]
["bitfinex","BTCUSD",1773669881651,0.23518826,74213.0,74192.0,0.00150514]
["bitfinex","BTCUSD",1773669881857,0.24912574,74213.0,74192.0,0.00150514]
["bitfinex","BTCUSD",1773669882056,0.06737331,74214.0,74193.0,0.0673918]
["bitfinex","BTCUSD",1773669883128,0.06737331,74214.0,74190.0,0.00022]
["bitfinex","BTCUSD",1773669883129,0.23518826,74212.0,74190.0,0.00022]
["bitfinex","BTCUSD",1773669883330,0.23529361,74212.0,74190.0,0.06761437]
["bitfinex","BTCUSD",1773669883531,0.23529361,74212.0,74190.0,0.00022]
["bitfinex","BTCUSD",1773669883746,0.0014,74211.0,74191.0,0.0014]
["bitfinex","BTCUSD",1773669883954,0.23518826,74210.0,74191.0,0.0014]
["bitfinex","BTCUSD",1773669884788,0.23518826,74208.0,74191.0,0.0014]
["bitfinex","BTCUSD",1773669885364,0.06737727,74209.0,74191.0,0.0014]
["bitfinex","BTCUSD",1773669885365,0.06737727,74209.0,74191.0,0.06879329]
["bitfinex","BTCUSD",1773669885577,0.0014,74208.0,74191.0,0.06879329]
["bitfinex","BTCUSD",1773669885931,0.06737727,74209.0,74192.0,0.00022]
["bitfinex","BTCUSD",1773669886154,0.001,74208.0,74192.0,0.00022]
["bitfinex","BTCUSD",1773669886370,0.23618826,74208.0,74192.0,0.00022]
["bitfinex","BTCUSD",1773669886539,0.23518826,74208.0,74192.0,0.00022]
["bitfinex","BTCUSD",1773669886762,0.06737908,74207.0,74187.0,0.00022]
["bitfinex","BTCUSD",1773669886958,0.06737908,74207.0,74184.0,0.00022]
["bitfinex","BTCUSD",1773669886959,0.23518826,74206.0,74184.0,0.00022]
["bitfinex","BTCUSD",1773669887350,0.23507826,74204.0,74184.0,0.00022]
["bitfinex","BTCUSD",1773669887568,0.23507826,74204.0,74180.0,5e-05]
["bitfinex","BTCUSD",1773669887569,0.23507826,74204.0,74178.0,0.00022]
["bitfinex","BTCUSD",1773669887810,0.23460745,74202.0,74177.0,0.06762605]
["bitfinex","BTCUSD",1773669888257,0.23460745,74202.0,74177.0,0.00022]
["bitfinex","BTCUSD",1773669888883,0.23460745,74200.0,74177.0,0.00022]
["bitfinex","BTCUSD",1773669889094,0.23460745,74200.0,74169.0,0.06741327]
["bitfinex","BTCUSD",1773669889095,0.23460745,74200.0,74169.0,0.0674127]
["bitfinex","BTCUSD",1773669889292,0.23460745,74198.0,74170.0,0.0014]
["bitfinex","BTCUSD",1773669890304,0.24854493,74198.0,74170.0,0.0014]
["bitfinex","BTCUSD",1773669891016,0.23460745,74196.0,74171.0,0.06741179]
["bitfinex","BTCUSD",1773669891169,0.24854493,74196.0,74171.0,0.06741179]
["bitfinex","BTCUSD",1773669891553,0.24854493,74196.0,74170.0,0.06881179]
["bitfinex","BTCUSD",1773669891969,0.01393748,74195.0,74170.0,0.06881179]
["bitfinex","BTCUSD",1773669892338,0.01393748,74195.0,74170.0,0.06741179]
["bitfinex","BTCUSD",1773669892541,0.23460745,74195.0,74170.0,0.06741179]
["bitfinex","BTCUSD",1773669892746,0.24854493,74195.0,74170.0,0.06741179]
["bitfinex","BTCUSD",1773669893221,0.23460745,74193.0,74161.0,0.06742088]
["bitfinex","BTCUSD",1773669893393,0.23460745,74191.0,74161.0,0.06742088]
["bitfinex","BTCUSD",1773669893634,0.06739089,74196.0,74161.0,0.06742088]
["bitfinex","BTCUSD",1773669893635,0.06747992,74212.0,74181.0,0.00566616]
["bitfinex","BTCUSD",1773669893778,0.00010535,74212.0,74182.0,0.01533954]
["bitfinex","BTCUSD",1773669893982,0.00010535,74212.0,74191.0,0.3356]
["bitfinex","BTCUSD",1773669894256,0.82283459,74260.0,74200.0,0.11766685]
["bitfinex","BTCUSD",1773669894257,0.23744053,74229.0,74200.0,0.11766685]
["bitfinex","BTCUSD",1773669894435,0.3047908,74239.0,74208.0,0.12705623]
["bitfinex","BTCUSD",1773669894637,0.23754588,74239.0,74209.0,0.0014]
["bitfinex","BTCUSD",1773669894808,0.00010535,74239.0,74209.0,0.0014]
["bitfinex","BTCUSD",1773669895188,0.00010535,74239.0,74210.0,0.06737636]
["bitfinex","BTCUSD",1773669895617,0.00010535,74239.0,74221.0,0.46260276]
["bitfinex","BTCUSD",1773669895831,0.23744053,74237.0,74222.0,0.0014]
["bitfinex","BTCUSD",1773669896032,0.23744053,74237.0,74223.0,0.0014]
["bitfinex","BTCUSD",1773669896200,0.23744053,74237.0,74224.0,0.0014]
["bitfinex","BTCUSD",1773669896401,0.23744053,74237.0,74210.0,0.03069547]
["bitfinex","BTCUSD",1773669896602,0.23744053,74237.0,74211.0,0.0014]
["bitfinex","BTCUSD",1773669897357,0.23744053,74235.0,74211.0,0.0014]
["bitfinex","BTCUSD",1773669897559,0.23744053,74235.0,74212.0,0.0014]
["bitfinex","BTCUSD",1773669898697,0.23744053,74235.0,74208.0,0.06737636]
["bitfinex","BTCUSD",1773669898868,0.06735276,74236.0,74203.0,0.0014]
["bitfinex","BTCUSD",1773669898869,0.23744053,74233.0,74203.0,0.0014]
["bitfinex","BTCUSD",1773669899081,0.23744053,74233.0,74191.0,0.30323774]
["bitfinex","BTCUSD",1773669899082,0.23744053,74231.0,74204.0,0.0014]
["bitfinex","BTCUSD",1773669899229,0.23604053,74229.0,74205.0,0.0014]
["bitfinex","BTCUSD",1773669899437,0.23604053,74229.0,74206.0,0.0014]
["bitfinex","BTCUSD",1773669900303,0.06735821,74230.0,74206.0,0.0014]
["bitfinex","BTCUSD",1773669900680,0.23604053,74229.0,74193.0,0.00238706]
["bitfinex","BTCUSD",1773669900880,0.23604053,74229.0,74192.0,0.06739271]
["bitfinex","BTCUSD",1773669900881,0.23604053,74229.0,74194.0,0.0014]
["bitfinex","BTCUSD",1773669901262,0.23604053,74227.0,74195.0,0.06738998]
["bitfinex","BTCUSD",1773669901500,0.06736002,74228.0,74200.0,0.12705623]
["bitfinex","BTCUSD",1773669901708,0.06736002,74228.0,74200.0,0.12892405]
["bitfinex","BTCUSD",1773669901874,0.23604053,74227.0,74201.0,0.0014]
["bitfinex","BTCUSD",1773669902397,0.23604053,74227.0,74202.0,0.0014]
["bitfinex","BTCUSD",1773669903243,0.30340237,74226.0,74203.0,0.06927923]
["bitfinex","BTCUSD",1773669903858,0.23604053,74225.0,74203.0,0.06927923]
["bitfinex","BTCUSD",1773669904092,0.06736184,74226.0,74203.0,0.06927923]
["bitfinex","BTCUSD",1773669904900,0.30340237,74226.0,74203.0,0.06927923]
["bitfinex","BTCUSD",1773669905189,0.30340237,74226.0,74192.0,0.06739217]
["bitfinex","BTCUSD",1773669905190,0.23604053,74225.0,74180.0,0.0674527]
["bitfinex","BTCUSD",1773669905372,0.23604053,74217.0,74180.0,5e-05]
["bitfinex","BTCUSD",1773669905637,0.0673691,74218.0,74168.0,0.04461536]
["bitfinex","BTCUSD",1773669905638,0.01394235,74216.0,74168.0,0.04461536]
["bitfinex","BTCUSD",1773669905841,0.23604053,74215.0,74170.0,0.0674127]
["bitfinex","BTCUSD",1773669906080,0.23604053,74213.0,74170.0,0.19446893]
["bitfinex","BTCUSD",1773669906299,0.01394235,74212.0,74180.0,0.12705623]
["bitfinex","BTCUSD",1773669906562,0.01394235,74212.0,74180.0,0.12894668]
["bitfinex","BTCUSD",1773669906765,0.01394235,74212.0,74182.0,0.00189045]
["bitfinex","BTCUSD",1773669906925,0.01394235,74217.0,74182.0,0.00189045]
["bitfinex","BTCUSD",1773669907350,0.30340963,74221.0,74182.0,0.00189045]
["bitfinex","BTCUSD",1773669907351,0.06741386,74224.0,74200.0,0.12705623]
["bitfinex","BTCUSD",1773669907552,0.01394235,74223.0,74201.0,0.0014]
["bitfinex","BTCUSD",1773669908370,0.06741386,74224.0,74201.0,0.0014]
["bitfinex","BTCUSD",1773669908968,0.06741386,74224.0,74191.0,0.06196242]
["bitfinex","BTCUSD",1773669909369,0.25154433,74223.0,74192.0,0.06739271]
["bitfinex","BTCUSD",1773669910071,5e-05,74224.0,74192.0,0.06739271]
["bitfinex","BTCUSD",1773669910378,5e-05,74224.0,74200.0,0.12705623]
["bitfinex","BTCUSD",1773669911084,5e-05,74224.0,74197.0,0.00030481]
["bitfinex","BTCUSD",1773669911489,0.23760198,74223.0,74198.0,0.06794573]
["bitfinex","BTCUSD",1773669911689,0.23760198,74221.0,74199.0,0.0014]
["bitfinex","BTCUSD",1773669911990,0.23760198,74219.0,74200.0,0.0014]
["bitfinex","BTCUSD",1773669912188,5e-05,74224.0,74196.0,0.06738726]
["bitfinex","BTCUSD",1773669912189,0.23760198,74217.0,74196.0,0.06738726]
["bitfinex","BTCUSD",1773669912368,0.23760198,74215.0,74193.0,0.0673918]
["bitfinex","BTCUSD",1773669912583,0.23760198,74213.0,74193.0,0.0673918]
["bitfinex","BTCUSD",1773669913578,0.06737454,74212.0,74194.0,0.0014]
["bitfinex","BTCUSD",1773669914591,0.06737454,74212.0,74194.0,0.00162]
["bitfinex","BTCUSD",1773669914951,0.06737454,74213.0,74194.0,0.00162]
["bitfinex","BTCUSD",1773669915409,0.08187086,74217.0,74194.0,0.00162]
["bitfinex","BTCUSD",1773669915548,0.08187086,74217.0,74181.0,0.02524463]
["bitfinex","BTCUSD",1773669915892,0.08187086,74217.0,74190.0,0.12705623]
["bitfinex","BTCUSD",1773669916096,0.23760198,74216.0,74181.0,0.02524463]
["bitfinex","BTCUSD",1773669916249,0.23760198,74216.0,74182.0,0.1778]
["bitfinex","BTCUSD",1773669916687,0.23760198,74214.0,74182.0,0.1778]
["bitfinex","BTCUSD",1773669917097,0.25210284,74214.0,74183.0,0.0014]
["bitfinex","BTCUSD",1773669918114,0.23760198,74212.0,74184.0,0.06879997]
["bitfinex","BTCUSD",1773669918697,0.23760198,74212.0,74185.0,0.0014]
["bitfinex","BTCUSD",1773669918932,0.23760198,74212.0,74184.0,0.06739997]
["bitfinex","BTCUSD",1773669919135,0.06737364,74213.0,74184.0,0.06739997]
["bitfinex","BTCUSD",1773669919136,0.01450086,74211.0,74184.0,0.06739997]
["bitfinex","BTCUSD",1773669919473,0.23760198,74210.0,74182.0,0.06740168]
["bitfinex","BTCUSD",1773669919631,0.23760198,74208.0,74182.0,0.06740168]
["bitfinex","BTCUSD",1773669919806,0.23760198,74206.0,74182.0,0.06740168]
["bitfinex","BTCUSD",1773669920004,0.0673809,74205.0,74182.0,0.06740168]
["bitfinex","BTCUSD",1773669920420,0.0673809,74205.0,74183.0,0.0014]
["bitfinex","BTCUSD",1773669921253,0.0673809,74206.0,74182.0,0.06740168]
["bitfinex","BTCUSD",1773669921452,0.01155899,74211.0,74190.0,0.12705623]
["bitfinex","BTCUSD",1773669921678,0.06737394,74213.0,74190.0,0.12705623]
["bitfinex","BTCUSD",1773669922020,0.06736819,74219.0,74191.0,0.06739361]
["bitfinex","BTCUSD",1773669922252,0.01450086,74218.0,74191.0,0.06739361]
["bitfinex","BTCUSD",1773669922943,0.01450086,74218.0,74187.0,0.06739361]
["bitfinex","BTCUSD",1773669922944,0.06736819,74219.0,74183.0,0.06739906]
["bitfinex","BTCUSD",1773669923143,0.23760198,74217.0,74184.0,0.0014]
["bitfinex","BTCUSD",1773669923346,0.23760198,74215.0,74184.0,0.0014]
["bitfinex","BTCUSD",1773669923515,0.23760198,74213.0,74184.0,0.0014]
["bitfinex","BTCUSD",1773669923716,0.23760198,74211.0,74184.0,0.0014]
["bitfinex","BTCUSD",1773669923916,0.01450086,74210.0,74184.0,0.0014]
["bitfinex","BTCUSD",1773669924550,0.01450086,74210.0,74185.0,0.06739906]
["bitfinex","BTCUSD",1773669924551,0.06737727,74209.0,74185.0,0.06739906]
["bitfinex","BTCUSD",1773669924768,0.25210284,74208.0,74185.0,0.06739906]
["bitfinex","BTCUSD",1773669925242,0.25210284,74208.0,74186.0,0.0014]
["bitfinex","BTCUSD",1773669925614,0.25210284,74208.0,74187.0,0.0014]
["bitfinex","BTCUSD",1773669925951,0.25210284,74208.0,74188.0,0.0014]
["bitfinex","BTCUSD",1773669926510,0.23760198,74206.0,74189.0,0.06739543]
["bitfinex","BTCUSD",1773669926693,0.01450086,74205.0,74189.0,0.06739543]
["bitfinex","BTCUSD",1773669927594,0.06737908,74207.0,74189.0,0.06739543]
["bitfinex","BTCUSD",1773669927911,0.06737636,74210.0,74189.0,0.06739543]
["bitfinex","BTCUSD",1773669928234,0.23760198,74210.0,74189.0,0.06739543]
["bitfinex","BTCUSD",1773669928735,0.06737727,74209.0,74189.0,0.06739543]
["bitfinex","BTCUSD",1773669929507,0.25210284,74208.0,74180.0,0.00035136]
["bitfinex","BTCUSD",1773669929724,0.25210284,74208.0,74182.0,0.06762088]
["bitfinex","BTCUSD",1773669930069,0.25210284,74208.0,74183.0,0.0014]
["bitfinex","BTCUSD",1773669930601,0.25086165,74208.0,74182.0,0.06762088]
["bitfinex","BTCUSD",1773669930799,0.23698138,74206.0,74184.0,0.06739997]
["bitfinex","BTCUSD",1773669931002,0.23698138,74204.0,74184.0,0.06739997]
["bitfinex","BTCUSD",1773669931208,0.23698138,74202.0,74184.0,0.06739997]
["bitfinex","BTCUSD",1773669931422,0.23698138,74200.0,74182.0,0.00022]
["bitfinex","BTCUSD",1773669931621,0.23698138,74200.0,74165.0,0.1778]
["bitfinex","BTCUSD",1773669931622,0.23698138,74200.0,74172.0,0.06741011]
["bitfinex","BTCUSD",1773669931842,0.23698138,74200.0,74163.0,0.00011]
["bitfinex","BTCUSD",1773669931843,0.1343627,74199.0,74174.0,1e-08]
["bitfinex","BTCUSD",1773669932043,0.23698138,74198.0,74163.0,0.06741906]
["bitfinex","BTCUSD",1773669932263,0.23698138,74197.0,74163.0,0.06741906]
["bitfinex","BTCUSD",1773669932524,0.23698138,74195.0,74133.0,0.00115234]
["bitfinex","BTCUSD",1773669932728,0.23698138,74187.0,74152.0,0.067429]
["bitfinex","BTCUSD",1773669932936,0.23698138,74185.0,74155.0,0.00136]
["bitfinex","BTCUSD",1773669933147,0.06739634,74188.0,74155.0,0.00136]
["bitfinex","BTCUSD",1773669933148,0.23698138,74183.0,74155.0,0.00136]
["bitfinex","BTCUSD",1773669933882,0.23698138,74181.0,74156.0,0.00136]
["bitfinex","BTCUSD",1773669934954,0.23698138,74181.0,74154.0,0.00022]
["bitfinex","BTCUSD",1773669934955,0.23698138,74179.0,74154.0,0.00022]
["bitfinex","BTCUSD",1773669935196,0.23698138,74177.0,74154.0,0.00022]
["bitfinex","BTCUSD",1773669935407,0.23698138,74177.0,74146.0,0.06743452]
["bitfinex","BTCUSD",1773669936510,0.23698138,74177.0,74147.0,0.00136]
["bitfinex","BTCUSD",1773669936859,0.23698138,74175.0,74147.0,0.06879303]
["bitfinex","BTCUSD",1773669937208,0.23698138,74175.0,74147.0,0.00136]
["bitfinex","BTCUSD",1773669937355,0.23698138,74175.0,74148.0,0.00136]
["bitfinex","BTCUSD",1773669937775,0.23698138,74175.0,74148.0,0.00158]
["bitfinex","BTCUSD",1773669937981,0.23698138,74175.0,74140.0,0.02482706]
["bitfinex","BTCUSD",1773669938185,0.23698138,74175.0,74142.0,0.067438]
["bitfinex","BTCUSD",1773669938186,0.23708669,74175.0,74142.0,0.067438]
["bitfinex","BTCUSD",1773669938645,0.00010531,74175.0,74139.0,0.06160596]
["bitfinex","BTCUSD",1773669938790,0.06740997,74173.0,74132.0,0.06744725]
["bitfinex","BTCUSD",1773669938998,0.23687138,74172.0,74132.0,0.06744725]
["bitfinex","BTCUSD",1773669939614,0.23687138,74172.0,74117.0,0.00808]
["bitfinex","BTCUSD",1773669939985,0.06740997,74173.0,74117.0,0.00808]
["bitfinex","BTCUSD",1773669939986,0.23490476,74158.0,74118.0,0.06804475]
["bitfinex","BTCUSD",1773669940138,0.1337905,74157.0,74118.0,0.06804475]
["bitfinex","BTCUSD",1773669940377,0.23490476,74156.0,74119.0,0.00136]
["bitfinex","BTCUSD",1773669940584,0.23490476,74156.0,74118.0,0.06804475]
["bitfinex","BTCUSD",1773669940923,0.23490476,74156.0,74119.0,0.00136]
["bitfinex","BTCUSD",1773669941079,0.23490476,74154.0,74120.0,0.06745817]
["bitfinex","BTCUSD",1773669941278,0.0014,74153.0,74120.0,0.06745817]
["bitfinex","BTCUSD",1773669941611,0.23490476,74152.0,74121.0,0.04450284]
["bitfinex","BTCUSD",1773669941769,0.06742633,74155.0,74122.0,0.04450284]
["bitfinex","BTCUSD",1773669941971,0.06742633,74155.0,74120.0,0.19470664]
["bitfinex","BTCUSD",1773669942210,0.06742633,74155.0,74121.0,0.111836]
["bitfinex","BTCUSD",1773669942511,0.06742633,74155.0,74120.0,0.19470664]
["bitfinex","BTCUSD",1773669942910,0.30654739,74155.0,74120.0,0.19470664]
["bitfinex","BTCUSD",1773669943414,0.30654739,74155.0,74121.0,0.00062018]
["bitfinex","BTCUSD",1773669943764,0.00010526,74155.0,74131.0,0.00062018]
["bitfinex","BTCUSD",1773669944001,0.06742117,74161.0,74135.0,0.00062018]
["bitfinex","BTCUSD",1773669944208,0.2390158,74160.0,74136.0,0.0014]
["bitfinex","BTCUSD",1773669944412,0.2390158,74158.0,74137.0,0.0014]
["bitfinex","BTCUSD",1773669944588,0.01450086,74160.0,74137.0,0.0014]
["bitfinex","BTCUSD",1773669945193,0.06742269,74159.0,74136.0,0.02859636]
["bitfinex","BTCUSD",1773669945402,0.06742269,74159.0,74138.0,0.06744179]
["bitfinex","BTCUSD",1773669945802,0.2390158,74158.0,74138.0,0.06744179]
["bitfinex","BTCUSD",1773669946331,0.06742269,74159.0,74138.0,0.06744179]
["bitfinex","BTCUSD",1773669946685,0.06742269,74159.0,74116.0,0.1762]
["bitfinex","BTCUSD",1773669946886,0.06742269,74159.0,74122.0,0.06745602]
["bitfinex","BTCUSD",1773669946887,0.25491666,74158.0,74122.0,0.06745602]
["bitfinex","BTCUSD",1773669947084,0.06742451,74157.0,74122.0,0.06745602]
["bitfinex","BTCUSD",1773669947390,0.2390158,74155.0,74121.0,0.00022]
["bitfinex","BTCUSD",1773669947622,0.2390158,74153.0,74123.0,0.0014]
["bitfinex","BTCUSD",1773669947833,0.2390158,74151.0,74121.0,0.00022]
["bitfinex","BTCUSD",1773669948065,0.06742451,74157.0,74121.0,0.00022]
["bitfinex","BTCUSD",1773669948066,0.2390158,74149.0,74121.0,0.00022]
["bitfinex","BTCUSD",1773669948253,0.01450086,74148.0,74121.0,0.00022]
["bitfinex","BTCUSD",1773669948466,0.06742451,74157.0,74121.0,0.00022]
["bitfinex","BTCUSD",1773669948467,0.2390158,74147.0,74121.0,0.00022]
["bitfinex","BTCUSD",1773669948757,0.2390158,74147.0,74114.0,0.06746363]
["bitfinex","BTCUSD",1773669949317,0.2390158,74145.0,74113.0,0.02888936]
["bitfinex","BTCUSD",1773669949540,0.2390158,74145.0,74115.0,0.0014]
["bitfinex","BTCUSD",1773669949718,0.25351666,74145.0,74115.0,0.0014]
["bitfinex","BTCUSD",1773669951276,0.06743724,74143.0,74116.0,0.06746181]
["bitfinex","BTCUSD",1773669951474,0.2390158,74142.0,74116.0,0.06746181]
["bitfinex","BTCUSD",1773669951636,0.25351666,74142.0,74116.0,0.06746181]
["bitfinex","BTCUSD",1773669951832,0.25351666,74142.0,74117.0,0.0014]
["bitfinex","BTCUSD",1773669952031,0.2390158,74142.0,74117.0,0.0014]
["bitfinex","BTCUSD",1773669952238,0.2390158,74140.0,74117.0,0.0014]
["bitfinex","BTCUSD",1773669952755,0.06743724,74143.0,74117.0,0.0019755]
["bitfinex","BTCUSD",1773669953433,0.2390158,74157.0,74130.0,0.12724847]
["bitfinex","BTCUSD",1773669953665,0.2390158,74157.0,74131.0,0.0014]
["bitfinex","BTCUSD",1773669953883,0.2390158,74157.0,74132.0,0.0014]
["bitfinex","BTCUSD",1773669954177,0.2390158,74155.0,74133.0,0.0014]
["bitfinex","BTCUSD",1773669954379,0.0674236,74158.0,74134.0,0.0014]
["bitfinex","BTCUSD",1773669954380,0.2390158,74153.0,74134.0,0.0014]
["bitfinex","BTCUSD",1773669954678,0.0002,74147.0,74135.0,0.0014]
["bitfinex","BTCUSD",1773669955164,0.2390158,74146.0,74118.0,0.02397536]
["bitfinex","BTCUSD",1773669955423,0.06743543,74145.0,74135.0,0.0674437]
["bitfinex","BTCUSD",1773669955749,0.06743543,74145.0,74136.0,0.0014]
["bitfinex","BTCUSD",1773669957181,0.06743543,74145.0,74135.0,0.0674437]
["bitfinex","BTCUSD",1773669957524,0.06743543,74145.0,74115.0,0.06746272]
["bitfinex","BTCUSD",1773669957724,0.06743543,74145.0,74120.0,0.12724847]
["bitfinex","BTCUSD",1773669958018,0.0002,74147.0,74130.0,0.12724847]
["bitfinex","BTCUSD",1773669958184,0.06742769,74154.0,74130.0,0.12724847]
["bitfinex","BTCUSD",1773669958386,0.06762724,74155.0,74115.0,0.06746272]
["bitfinex","BTCUSD",1773669958387,0.0002,74155.0,74140.0,0.12724847]
["bitfinex","BTCUSD",1773669958572,0.0002,74155.0,74141.0,0.0014]
["bitfinex","BTCUSD",1773669959108,0.06742238,74160.0,74141.0,0.0014]
["bitfinex","BTCUSD",1773669959319,0.0002,74162.0,74149.0,0.12724847]
["bitfinex","BTCUSD",1773669959477,0.10692499,74166.0,74150.0,0.06743088]
["bitfinex","BTCUSD",1773669959677,0.2390158,74176.0,74151.0,0.0014]
["bitfinex","BTCUSD",1773669959678,0.30642307,74176.0,74151.0,0.0014]
["bitfinex","BTCUSD",1773669959882,0.06740727,74176.0,74151.0,0.0014]
["bitfinex","BTCUSD",1773669960822,0.2390658,74180.0,74151.0,0.0014]
["bitfinex","BTCUSD",1773669960823,0.0674541,74180.0,74161.0,0.60832733]
["bitfinex","BTCUSD",1773669961051,0.0674541,74180.0,74162.0,0.0014]
["bitfinex","BTCUSD",1773669961194,0.0674541,74180.0,74161.0,0.60832733]
["bitfinex","BTCUSD",1773669961195,0.0674541,74180.0,74163.0,0.0014]
["bitfinex","BTCUSD",1773669961394,0.0674541,74180.0,74161.0,0.5382975]
["bitfinex","BTCUSD",1773669961607,5e-05,74180.0,74162.0,0.06741997]
["bitfinex","BTCUSD",1773669962024,0.10765018,74212.0,74162.0,0.06741997]
["bitfinex","BTCUSD",1773669962025,0.0002,74189.0,74162.0,0.06741997]
["bitfinex","BTCUSD",1773669962222,0.06738828,74197.0,74170.0,0.12724847]
["bitfinex","BTCUSD",1773669962507,0.06738467,74201.0,74180.0,0.12724847]
["bitfinex","BTCUSD",1773669962727,0.06738481,74201.0,74171.0,0.0007685]
["bitfinex","BTCUSD",1773669962972,0.30689829,74204.0,74162.0,0.06741997]
["bitfinex","BTCUSD",1773669962973,0.06738391,74202.0,74173.0,0.0007685]
["bitfinex","BTCUSD",1773669963155,0.30639971,74202.0,74174.0,0.0014]
["bitfinex","BTCUSD",1773669963458,0.30639971,74202.0,74170.0,0.12724847]
["bitfinex","BTCUSD",1773669963459,0.30639971,74202.0,74175.0,0.0014]
["bitfinex","BTCUSD",1773669963662,0.01450086,74201.0,74175.0,0.06740724]
["bitfinex","BTCUSD",1773669963865,0.2390158,74200.0,74173.0,0.5]
["bitfinex","BTCUSD",1773669964063,0.2390158,74198.0,74174.0,0.0014]
["bitfinex","BTCUSD",1773669964268,0.01450086,74201.0,74174.0,0.0014]
["bitfinex","BTCUSD",1773669964695,0.25351666,74201.0,74174.0,0.0014]
["bitfinex","BTCUSD",1773669964844,0.2390158,74201.0,74174.0,0.0014]
["bitfinex","BTCUSD",1773669965042,0.2390158,74199.0,74173.0,0.5]
["bitfinex","BTCUSD",1773669965261,0.0002,74176.0,74174.0,0.0014]
["bitfinex","BTCUSD",1773669965431,0.0002,74184.0,74174.0,0.0014]
["bitfinex","BTCUSD",1773669965639,0.2390158,74197.0,74173.0,0.49739358]
["bitfinex","BTCUSD",1773669965875,0.2392158,74191.0,74174.0,0.06740891]
["bitfinex","BTCUSD",1773669966257,0.2390158,74189.0,74150.0,0.30516847]
["bitfinex","BTCUSD",1773669966516,0.2390158,74187.0,74151.0,0.06742997]
["bitfinex","BTCUSD",1773669966788,0.2390158,74185.0,74151.0,0.06742997]
["bitfinex","BTCUSD",1773669967010,0.2390158,74183.0,74151.0,0.06742997]
["bitfinex","BTCUSD",1773669967187,0.2390158,74181.0,74151.0,0.06742997]
["bitfinex","BTCUSD",1773669967511,0.2390158,74179.0,74152.0,0.0014]
["bitfinex","BTCUSD",1773669967710,0.2390158,74177.0,74153.0,0.06742815]
["bitfinex","BTCUSD",1773669968000,0.25351666,74177.0,74153.0,0.06742815]
["bitfinex","BTCUSD",1773669968206,0.06740417,74181.0,74153.0,0.06742815]
["bitfinex","BTCUSD",1773669968207,0.06739747,74187.0,74160.0,0.12724847]
["bitfinex","BTCUSD",1773669968439,0.06739747,74187.0,74161.0,0.0014]
["bitfinex","BTCUSD",1773669968620,0.2390158,74185.0,74153.0,0.06742815]
["bitfinex","BTCUSD",1773669968792,0.2390158,74183.0,74154.0,0.0014]
["bitfinex","BTCUSD",1773669969424,0.01450086,74182.0,74154.0,0.0014]
["bitfinex","BTCUSD",1773669969973,0.01450086,74182.0,74155.0,0.06742633]
["bitfinex","BTCUSD",1773669969974,0.3064185,74181.0,74155.0,0.06742633]
["bitfinex","BTCUSD",1773669970902,0.06739814,74187.0,74160.0,0.12724847]
["bitfinex","BTCUSD",1773669971101,0.06739814,74187.0,74158.0,0.00313486]
["bitfinex","BTCUSD",1773669971513,0.2390158,74185.0,74159.0,0.0014]
["bitfinex","BTCUSD",1773669971714,0.2390158,74183.0,74159.0,0.0014]
["bitfinex","BTCUSD",1773669971948,0.06739657,74188.0,74159.0,0.0014]
["bitfinex","BTCUSD",1773669971949,0.06739452,74190.0,74160.0,0.06742179]
["bitfinex","BTCUSD",1773669972155,0.08189538,74190.0,74160.0,0.19467026]
["bitfinex","BTCUSD",1773669972904,0.06759452,74191.0,74160.0,0.19467026]
["bitfinex","BTCUSD",1773669972905,0.0002,74191.0,74170.0,0.12724847]
["bitfinex","BTCUSD",1773669973128,0.0002,74191.0,74171.0,0.0014]
["bitfinex","BTCUSD",1773669973658,0.0002,74183.0,74171.0,0.0014]
["bitfinex","BTCUSD",1773669973860,0.0002,74191.0,74172.0,0.06741088]
["bitfinex","BTCUSD",1773669974080,0.06739024,74195.0,74172.0,0.06741088]
["bitfinex","BTCUSD",1773669975622,0.2390158,74194.0,74172.0,0.06741088]
["bitfinex","BTCUSD",1773669975766,0.2390158,74192.0,74170.0,0.06751633]
["bitfinex","BTCUSD",1773669975969,0.2390158,74188.0,74171.0,0.0014]
["bitfinex","BTCUSD",1773669976166,0.2390158,74188.0,74170.0,0.00010545]
["bitfinex","BTCUSD",1773669976369,0.2390158,74188.0,74171.0,0.0014]
["bitfinex","BTCUSD",1773669977079,0.06739452,74190.0,74171.0,0.0014]
["bitfinex","BTCUSD",1773669977278,0.56822707,74252.0,74171.0,0.0014]
["bitfinex","BTCUSD",1773669977279,0.01450086,74194.0,74171.0,0.0014]
["bitfinex","BTCUSD",1773669977578,0.06738907,74196.0,74171.0,0.0014]
["bitfinex","BTCUSD",1773669977978,0.06738907,74196.0,74172.0,0.06741088]
["bitfinex","BTCUSD",1773669978216,0.06738907,74196.0,74170.0,0.16121892]
["bitfinex","BTCUSD",1773669978397,0.06738907,74196.0,74172.0,0.06741088]
["bitfinex","BTCUSD",1773669978567,0.01450086,74195.0,74171.0,0.06486707]
["bitfinex","BTCUSD",1773669978767,0.2390158,74196.0,74172.0,0.06741088]
["bitfinex","BTCUSD",1773669979166,0.06738874,74197.0,74172.0,0.06741088]
["bitfinex","BTCUSD",1773669979776,0.06738874,74197.0,74173.0,0.0014]
["bitfinex","BTCUSD",1773669980462,0.01450086,74202.0,74174.0,0.06740906]
["bitfinex","BTCUSD",1773669980584,0.0005,74204.0,74187.0,0.12724847]
["bitfinex","BTCUSD",1773669980780,0.0005,74204.0,74188.0,0.0014]
["bitfinex","BTCUSD",1773669981433,0.0002,74201.0,74188.0,0.0014]
["bitfinex","BTCUSD",1773669982216,0.0002,74209.0,74188.0,0.0014]
["bitfinex","BTCUSD",1773669982421,0.0002,74229.0,74191.0,0.06739361]
["bitfinex","BTCUSD",1773669982422,0.23996187,74223.0,74191.0,0.06739361]
["bitfinex","BTCUSD",1773669982620,0.08206003,74229.0,74192.0,0.1029]
["bitfinex","BTCUSD",1773669982805,0.08206003,74229.0,74190.0,0.06739361]
["bitfinex","BTCUSD",1773669982806,0.0002,74216.0,74190.0,0.06482678]
["bitfinex","BTCUSD",1773669983040,0.23996187,74215.0,74191.0,0.06879361]
["bitfinex","BTCUSD",1773669983408,0.23996187,74215.0,74192.0,0.0014]
["bitfinex","BTCUSD",1773669983563,0.0002,74216.0,74191.0,0.06739361]
["bitfinex","BTCUSD",1773669983746,0.24016187,74216.0,74191.0,0.06739361]
["bitfinex","BTCUSD",1773669984082,0.24016187,74216.0,74192.0,0.0014]
["bitfinex","BTCUSD",1773669984294,0.24016187,74216.0,74191.0,0.06739361]
["bitfinex","BTCUSD",1773669984494,0.24016187,74216.0,74173.0,0.06740997]
["bitfinex","BTCUSD",1773669984495,0.23996187,74214.0,74173.0,0.06740997]
["bitfinex","BTCUSD",1773669984690,0.23996187,74212.0,74174.0,0.06880832]
["bitfinex","BTCUSD",1773669984867,0.23996187,74210.0,74174.0,0.06880832]
["bitfinex","BTCUSD",1773669985643,0.01450086,74212.0,74180.0,0.12724847]
["bitfinex","BTCUSD",1773669985830,0.23996187,74210.0,74174.0,0.06880832]
["bitfinex","BTCUSD",1773669986385,0.01374074,74214.0,74180.0,0.12724847]
["bitfinex","BTCUSD",1773669986589,0.30733369,74215.0,74188.0,0.0039]
["bitfinex","BTCUSD",1773669986816,0.30733369,74215.0,74189.0,0.0014]
["bitfinex","BTCUSD",1773669987197,0.30733369,74215.0,74188.0,0.0039]
["bitfinex","BTCUSD",1773669987198,0.30733369,74215.0,74181.0,0.0674027]
["bitfinex","BTCUSD",1773669987780,0.23996187,74214.0,74181.0,0.0674027]
["bitfinex","BTCUSD",1773669987983,0.25446273,74214.0,74181.0,0.0674027]
["bitfinex","BTCUSD",1773669988425,0.25446273,74214.0,74182.0,0.0014]
["bitfinex","BTCUSD",1773669988630,0.23996187,74212.0,74183.0,0.06740088]
["bitfinex","BTCUSD",1773669988829,0.06737364,74213.0,74184.0,0.0014]
["bitfinex","BTCUSD",1773669988830,0.23996187,74210.0,74184.0,0.0014]
["bitfinex","BTCUSD",1773669989059,0.23996187,74208.0,74183.0,0.06740088]
["bitfinex","BTCUSD",1773669989262,0.23996187,74206.0,74184.0,0.0014]
["bitfinex","BTCUSD",1773669989467,0.23996187,74204.0,74184.0,0.0014]
["bitfinex","BTCUSD",1773669989670,0.23996187,74202.0,74184.0,0.0014]
["bitfinex","BTCUSD",1773669990772,0.23996187,74200.0,74185.0,0.06739906]
["bitfinex","BTCUSD",1773669991131,0.25446273,74200.0,74180.0,0.06740361]
["bitfinex","BTCUSD",1773669992763,0.25446273,74200.0,74181.0,0.0014]
["bitfinex","BTCUSD",1773669993143,0.23996187,74199.0,74182.0,0.06740179]
["bitfinex","BTCUSD",1773669993587,0.06757273,74215.0,74182.0,0.06740179]
["bitfinex","BTCUSD",1773669993892,0.001,74200.0,74182.0,0.06740179]
["bitfinex","BTCUSD",1773669994450,0.06757273,74215.0,74183.0,0.21760925]
["bitfinex","BTCUSD",1773669994747,0.4047601,74200.0,74183.0,0.21760925]
["bitfinex","BTCUSD",1773669995387,0.4047601,74200.0,74184.0,0.06739997]
["bitfinex","BTCUSD",1773669995600,0.47214555,74200.0,74184.0,0.06739997]
["bitfinex","BTCUSD",1773669996515,0.70387074,74200.0,74184.0,0.06839997]
["bitfinex","BTCUSD",1773669996886,0.70387074,74200.0,74184.0,0.06739997]
["bitfinex","BTCUSD",1773669997086,0.63648529,74200.0,74185.0,0.0014]
["bitfinex","BTCUSD",1773669997287,0.47214593,74200.0,74185.0,0.0014]
["bitfinex","BTCUSD",1773669997537,0.47214593,74200.0,74186.0,0.06739816]
["bitfinex","BTCUSD",1773669997745,0.4047601,74200.0,74186.0,0.06739816]
["bitfinex","BTCUSD",1773669997917,0.23172519,74214.0,74186.0,0.06739816]
["bitfinex","BTCUSD",1773669997918,0.06737408,74213.0,74186.0,0.06739816]
["bitfinex","BTCUSD",1773669998130,0.24622605,74212.0,74186.0,0.06739816]
["bitfinex","BTCUSD",1773669999523,0.23172519,74210.0,74186.0,0.06739816]
["bitfinex","BTCUSD",1773669999926,0.06737545,74211.0,74185.0,0.06477009]
["bitfinex","BTCUSD",1773670000261,0.06737462,74212.0,74187.0,0.14582876]
["bitfinex","BTCUSD",1773670000791,0.06737373,74213.0,74187.0,0.14582876]
["bitfinex","BTCUSD",1773670001315,0.23172519,74212.0,74188.0,0.0014]
["bitfinex","BTCUSD",1773670001554,0.06737373,74213.0,74189.0,0.06739543]
["bitfinex","BTCUSD",1773670001756,0.0002,74215.0,74189.0,0.06739543]
["bitfinex","BTCUSD",1773670001757,0.06757198,74215.0,74190.0,0.14550759]
["bitfinex","BTCUSD",1773670002137,0.06757198,74215.0,74190.0,0.27256139]
["bitfinex","BTCUSD",1773670002354,0.23172519,74214.0,74189.0,0.06739543]
["bitfinex","BTCUSD",1773670002942,0.24622605,74214.0,74190.0,0.0014]
["bitfinex","BTCUSD",1773670003128,0.24622605,74214.0,74190.0,0.0024]
["bitfinex","BTCUSD",1773670003341,0.24622605,74214.0,74190.0,0.0014]
["bitfinex","BTCUSD",1773670004231,0.23172519,74212.0,74191.0,0.0014]
["bitfinex","BTCUSD",1773670004424,0.23172519,74212.0,74191.0,0.06879361]
["bitfinex","BTCUSD",1773670004877,0.23172519,74212.0,74191.0,0.06739361]
["bitfinex","BTCUSD",1773670005084,0.23172519,74212.0,74192.0,0.0014]
["bitfinex","BTCUSD",1773670005283,0.23172519,74210.0,74185.0,0.06739906]
["bitfinex","BTCUSD",1773670005485,0.23172519,74208.0,74185.0,0.06739906]
["bitfinex","BTCUSD",1773670005687,0.06737364,74213.0,74185.0,0.06739906]
["bitfinex","BTCUSD",1773670005866,0.06737364,74213.0,74186.0,0.14417419]
["bitfinex","BTCUSD",1773670006257,0.06737545,74211.0,74187.0,0.06739725]
["bitfinex","BTCUSD",1773670006443,0.06837459,74212.0,74187.0,0.06739725]
["bitfinex","BTCUSD",1773670006644,0.06837459,74212.0,74188.0,0.0014]
["bitfinex","BTCUSD",1773670006957,0.06737459,74212.0,74188.0,0.0014]
["bitfinex","BTCUSD",1773670007845,0.23172519,74211.0,74188.0,0.0014]
["bitfinex","BTCUSD",1773670008458,0.29910135,74211.0,74189.0,0.06739543]
["bitfinex","BTCUSD",1773670008685,0.23172519,74211.0,74189.0,0.06739543]
["bitfinex","BTCUSD",1773670009810,0.29910092,74211.0,74189.0,0.06739543]
["bitfinex","BTCUSD",1773670010207,0.24622605,74210.0,74190.0,0.0014]
["bitfinex","BTCUSD",1773670010410,0.23172519,74208.0,74183.0,0.06740088]
["bitfinex","BTCUSD",1773670010607,0.24622605,74208.0,74191.0,0.0014]
["bitfinex","BTCUSD",1773670011110,0.24622605,74208.0,74183.0,0.06740088]
["bitfinex","BTCUSD",1773670011111,0.06737727,74209.0,74185.0,0.20975133]
["bitfinex","BTCUSD",1773670011260,0.06737694,74210.0,74186.0,0.0014]
["bitfinex","BTCUSD",1773670011461,0.06737694,74210.0,74186.0,0.14325008]
["bitfinex","BTCUSD",1773670011663,0.06737573,74211.0,74188.0,0.14185008]
["bitfinex","BTCUSD",1773670011916,0.0675727,74215.0,74191.0,0.14185008]
["bitfinex","BTCUSD",1773670012311,0.0675727,74215.0,74185.0,0.06739906]
["bitfinex","BTCUSD",1773670012312,0.23968647,74214.0,74185.0,0.06739906]
["bitfinex","BTCUSD",1773670012513,0.22518561,74212.0,74185.0,0.06739906]
["bitfinex","BTCUSD",1773670012873,0.22518561,74212.0,74186.0,0.0014]
["bitfinex","BTCUSD",1773670013083,0.06737284,74214.0,74191.0,0.14134421]
["bitfinex","BTCUSD",1773670013700,0.06757252,74215.0,74191.0,0.14134421]
["bitfinex","BTCUSD",1773670014128,0.0002,74215.0,74193.0,0.14104542]
["bitfinex","BTCUSD",1773670014554,0.0002,74215.0,74200.0,0.1270538]
["bitfinex","BTCUSD",1773670014776,0.0002,74215.0,74194.0,0.06879089]
["bitfinex","BTCUSD",1773670014777,1e-08,74229.0,74211.0,0.14064065]
["bitfinex","BTCUSD",1773670014991,1e-08,74237.0,74220.0,0.1270538]
["bitfinex","BTCUSD",1773670015204,0.22634516,74236.0,74221.0,0.0014]
["bitfinex","BTCUSD",1773670015405,0.00035165,74237.0,74214.0,0.14014179]
["bitfinex","BTCUSD",1773670015536,0.00035165,74237.0,74220.0,0.1270538]
["bitfinex","BTCUSD",1773670015738,0.0005122,74240.0,74221.0,0.0014]
["bitfinex","BTCUSD",1773670015958,0.00061762,74240.0,74221.0,0.0014]
["bitfinex","BTCUSD",1773670016326,0.00061762,74240.0,74222.0,0.01665818]
["bitfinex","BTCUSD",1773670016563,0.00061762,74240.0,74223.0,0.06736456]
["bitfinex","BTCUSD",1773670016775,0.00061762,74240.0,74224.0,0.01665773]
["bitfinex","BTCUSD",1773670017186,0.00061762,74240.0,74223.0,0.01405335]
["bitfinex","BTCUSD",1773670017331,0.00061762,74240.0,74225.0,0.01807386]
["bitfinex","BTCUSD",1773670017549,0.00061762,74240.0,74220.0,0.16417971]
["bitfinex","BTCUSD",1773670017745,0.06754605,74244.0,74223.0,0.06736456]
["bitfinex","BTCUSD",1773670017746,0.0002,74244.0,74223.0,0.06736456]
["bitfinex","BTCUSD",1773670017946,1e-08,74253.0,74240.0,0.1270538]
["bitfinex","BTCUSD",1773670018524,0.06732633,74266.0,74240.0,0.1270538]
["bitfinex","BTCUSD",1773670018525,0.22634516,74273.0,74241.0,0.19251705]
["bitfinex","BTCUSD",1773670018747,0.00010326,74263.0,74250.0,0.1270538]
["bitfinex","BTCUSD",1773670018943,1e-08,74269.0,74251.0,0.89754143]
["bitfinex","BTCUSD",1773670019089,1e-08,74269.0,74259.0,0.1270538]
["bitfinex","BTCUSD",1773670019292,1e-08,74269.0,74253.0,0.19251705]
["bitfinex","BTCUSD",1773670019293,1e-08,74269.0,74260.0,0.01592967]
["bitfinex","BTCUSD",1773670019618,1e-08,74269.0,74261.0,0.0014]
["bitfinex","BTCUSD",1773670020029,0.00010536,74269.0,74261.0,0.0014]
["bitfinex","BTCUSD",1773670020233,0.22634516,74268.0,74254.0,0.01173437]
["bitfinex","BTCUSD",1773670020409,0.00010536,74269.0,74254.0,0.01173437]
["bitfinex","BTCUSD",1773670020610,0.00010536,74269.0,74255.0,0.06733553]
["bitfinex","BTCUSD",1773670021438,0.00010536,74269.0,74254.0,0.06733553]
["bitfinex","BTCUSD",1773670021645,0.00010536,74269.0,74225.0,0.35568686]
["bitfinex","BTCUSD",1773670021646,0.00010535,74269.0,74225.0,0.03234816]
["bitfinex","BTCUSD",1773670021982,0.00010535,74269.0,74227.0,0.17776]
["bitfinex","BTCUSD",1773670021983,0.22634516,74267.0,74227.0,0.17776]
["bitfinex","BTCUSD",1773670022190,0.22634516,74265.0,74227.0,0.17776]
["bitfinex","BTCUSD",1773670022359,0.22634516,74263.0,74228.0,0.1706]
["bitfinex","BTCUSD",1773670022601,0.22634516,74263.0,74227.0,0.17776]
["bitfinex","BTCUSD",1773670022602,0.06732219,74270.0,74227.0,0.17776]
["bitfinex","BTCUSD",1773670022604,0.03234816,74311.0,74250.0,0.67579861]
["bitfinex","BTCUSD",1773670022722,0.03234816,74311.0,74302.0,0.21920552]
["bitfinex","BTCUSD",1773670022723,0.22634516,74311.0,74302.0,0.21920552]
["bitfinex","BTCUSD",1773670022920,0.22634516,74311.0,74302.0,0.06179912]
["bitfinex","BTCUSD",1773670022921,0.72350395,74308.0,74302.0,0.06179912]
["bitfinex","BTCUSD",1773670023322,0.79079145,74308.0,74302.0,0.06179912]
["bitfinex","BTCUSD",1773670023534,0.79079145,74308.0,74294.0,0.0014]
["bitfinex","BTCUSD",1773670024325,0.72350395,74308.0,74294.0,0.0014]
["bitfinex","BTCUSD",1773670024544,0.72450395,74308.0,74294.0,0.0014]
["bitfinex","BTCUSD",1773670024745,0.79079191,74308.0,74295.0,0.06729927]
["bitfinex","BTCUSD",1773670025098,0.000495,74309.0,74295.0,0.06729927]
["bitfinex","BTCUSD",1773670025443,0.22634516,74306.0,74290.0,0.06870317]
["bitfinex","BTCUSD",1773670025686,0.22634516,74306.0,74291.0,0.0014]
["bitfinex","BTCUSD",1773670025839,0.22634516,74306.0,74290.0,0.06730317]
["bitfinex","BTCUSD",1773670026458,0.94984911,74307.0,74290.0,0.19435697]
["bitfinex","BTCUSD",1773670027149,0.94984911,74307.0,74290.0,0.06730317]
["bitfinex","BTCUSD",1773670027348,0.94984911,74307.0,74291.0,0.0014]
["bitfinex","BTCUSD",1773670027976,0.94984911,74307.0,74292.0,0.0014]
["bitfinex","BTCUSD",1773670028783,0.000495,74309.0,74293.0,0.06730109]
["bitfinex","BTCUSD",1773670028943,0.000495,74309.0,74294.0,0.00022]
["bitfinex","BTCUSD",1773670028944,0.06778212,74309.0,74294.0,0.00022]
["bitfinex","BTCUSD",1773670029363,0.0002,74308.0,74294.0,0.00022]
["bitfinex","BTCUSD",1773670030196,0.0002,74308.0,74292.0,0.06870109]
["bitfinex","BTCUSD",1773670030197,0.0002,74308.0,74292.0,0.06730109]
["bitfinex","BTCUSD",1773670030852,0.0002,74308.0,74281.0,0.00200981]
["bitfinex","BTCUSD",1773670030853,0.06728841,74307.0,74287.0,0.06730626]
["bitfinex","BTCUSD",1773670031025,0.0673937,74307.0,74287.0,0.06730626]
["bitfinex","BTCUSD",1773670031790,0.00136,74306.0,74287.0,0.06730626]
["bitfinex","BTCUSD",1773670032754,0.06729022,74305.0,74287.0,0.06730626]
["bitfinex","BTCUSD",1773670032956,0.06729022,74305.0,74288.0,0.21744871]
["bitfinex","BTCUSD",1773670033136,0.0014,74304.0,74288.0,0.21744871]
["bitfinex","BTCUSD",1773670033534,0.0014,74303.0,74288.0,0.21744871]
["bitfinex","BTCUSD",1773670033856,0.0014,74302.0,74288.0,0.21744871]
["bitfinex","BTCUSD",1773670034553,0.0014,74302.0,74288.0,0.04744819]
["bitfinex","BTCUSD",1773670034763,0.06729384,74301.0,74289.0,0.06730471]
["bitfinex","BTCUSD",1773670035930,0.06729384,74301.0,74286.0,0.00022]
["bitfinex","BTCUSD",1773670035931,0.06729384,74301.0,74286.0,0.06752714]
["bitfinex","BTCUSD",1773670036521,0.06729384,74301.0,74286.0,0.00022]
["bitfinex","BTCUSD",1773670036864,0.06729384,74302.0,74286.0,0.06752731]
["bitfinex","BTCUSD",1773670037076,0.0014,74301.0,74286.0,0.06752731]
["bitfinex","BTCUSD",1773670037373,0.0014,74301.0,74286.0,0.00022]
["bitfinex","BTCUSD",1773670037786,0.0014,74301.0,74279.0,0.21766871]
["bitfinex","BTCUSD",1773670037787,0.22774516,74301.0,74279.0,0.00022]
["bitfinex","BTCUSD",1773670037982,0.22634516,74301.0,74279.0,0.06753345]
["bitfinex","BTCUSD",1773670038486,0.22734516,74301.0,74286.0,0.00022]
["bitfinex","BTCUSD",1773670038784,0.22734516,74301.0,74278.0,0.00022]
["bitfinex","BTCUSD",1773670039035,0.22634516,74299.0,74278.0,0.06753397]
["bitfinex","BTCUSD",1773670039230,0.0014,74298.0,74278.0,0.06753397]
["bitfinex","BTCUSD",1773670039359,0.06729475,74300.0,74278.0,0.28498268]
["bitfinex","BTCUSD",1773670039555,0.17744,74316.0,74278.0,0.28498268]
["bitfinex","BTCUSD",1773670039556,0.0672917,74304.0,74280.0,0.21744871]
["bitfinex","BTCUSD",1773670039764,0.0672917,74304.0,74278.0,0.06753397]
["bitfinex","BTCUSD",1773670039765,0.06739375,74307.0,74282.0,0.21744871]
["bitfinex","BTCUSD",1773670039966,0.06879375,74307.0,74283.0,0.21744871]
["bitfinex","BTCUSD",1773670040671,0.0014,74306.0,74283.0,0.21744871]
["bitfinex","BTCUSD",1773670041114,0.06729022,74305.0,74284.0,0.06730924]
["bitfinex","BTCUSD",1773670041319,0.06729022,74305.0,74285.0,0.21884871]
["bitfinex","BTCUSD",1773670043026,0.06729022,74305.0,74285.0,0.0488485]
["bitfinex","BTCUSD",1773670043539,0.06729022,74305.0,74286.0,0.06730743]
["bitfinex","BTCUSD",1773670044396,0.24555605,74304.0,74271.0,0.00022]
["bitfinex","BTCUSD",1773670044596,0.24555605,74304.0,74279.0,0.0014]
["bitfinex","BTCUSD",1773670045098,0.24555605,74304.0,74271.0,0.06754058]
["bitfinex","BTCUSD",1773670045099,0.24555605,74302.0,74270.0,0.06872192]
["bitfinex","BTCUSD",1773670045301,0.24555605,74302.0,74272.0,0.06732012]
["bitfinex","BTCUSD",1773670045498,0.24555605,74298.0,74272.0,0.06732012]
["bitfinex","BTCUSD",1773670046371,0.24555605,74298.0,74264.0,0.87112272]
["bitfinex","BTCUSD",1773670046372,0.24555605,74298.0,74256.0,0.87112272]
["bitfinex","BTCUSD",1773670046661,0.06729565,74299.0,74263.0,0.06789782]
["bitfinex","BTCUSD",1773670046662,0.24555605,74296.0,74263.0,0.06789782]
["bitfinex","BTCUSD",1773670046883,0.24555605,74294.0,74278.0,0.00022]
["bitfinex","BTCUSD",1773670047011,0.06729565,74299.0,74278.0,0.00022]
["bitfinex","BTCUSD",1773670047012,0.01394346,74293.0,74278.0,0.00022]
["bitfinex","BTCUSD",1773670047216,0.10658772,74321.0,74279.0,0.04851095]
["bitfinex","BTCUSD",1773670047422,0.06726465,74334.0,74300.0,0.06729475]
["bitfinex","BTCUSD",1773670047625,0.06725095,74349.0,74312.0,0.24433689]
["bitfinex","BTCUSD",1773670047842,0.06775677,74337.0,74312.0,0.24433689]
["bitfinex","BTCUSD",1773670048071,0.000495,74337.0,74313.0,0.0014]
["bitfinex","BTCUSD",1773670048371,0.000495,74337.0,74314.0,0.24433689]
["bitfinex","BTCUSD",1773670048753,0.00035123,74337.0,74314.0,0.24433689]
["bitfinex","BTCUSD",1773670048954,0.0014,74344.0,74314.0,0.24433689]
["bitfinex","BTCUSD",1773670049157,0.00150526,74344.0,74314.0,0.24433689]
["bitfinex","BTCUSD",1773670049699,0.00010526,74344.0,74321.0,0.24433689]
["bitfinex","BTCUSD",1773670050269,0.06725582,74343.0,74321.0,0.24433689]
["bitfinex","BTCUSD",1773670050476,0.06725582,74343.0,74322.0,0.0014]
["bitfinex","BTCUSD",1773670050927,0.06725582,74343.0,74323.0,0.0014]
["bitfinex","BTCUSD",1773670051141,0.06725582,74343.0,74324.0,0.0014]
["bitfinex","BTCUSD",1773670051418,0.06725582,74343.0,74316.0,0.0014]
["bitfinex","BTCUSD",1773670051622,0.06725582,74343.0,74315.0,0.2088991]
["bitfinex","BTCUSD",1773670051976,0.00010526,74344.0,74315.0,0.2088991]
["bitfinex","BTCUSD",1773670052175,0.06736051,74344.0,74315.0,0.2088991]
["bitfinex","BTCUSD",1773670052776,0.06736051,74344.0,74316.0,0.0014]
["bitfinex","BTCUSD",1773670053799,0.00010526,74344.0,74317.0,0.06727935]
["bitfinex","BTCUSD",1773670054789,0.00150526,74344.0,74317.0,0.06727935]
["bitfinex","BTCUSD",1773670054941,0.0002,74343.0,74317.0,0.06727935]
["bitfinex","BTCUSD",1773670055516,0.0002,74343.0,74322.0,0.00057]
["bitfinex","BTCUSD",1773670055719,0.06725673,74342.0,74324.0,0.06727302]
["bitfinex","BTCUSD",1773670055966,0.06745611,74343.0,74324.0,0.06727302]
["bitfinex","BTCUSD",1773670056395,0.24555605,74342.0,74323.0,0.06727302]
["bitfinex","BTCUSD",1773670057135,0.0014,74341.0,74324.0,0.0014]
["bitfinex","BTCUSD",1773670057901,0.06725854,74340.0,74325.0,0.06727211]
["bitfinex","BTCUSD",1773670058073,0.24555605,74338.0,74313.0,0.06728297]
["bitfinex","BTCUSD",1773670058272,0.24555605,74338.0,74312.0,0.06728297]
["bitfinex","BTCUSD",1773670058800,0.24555605,74338.0,74311.0,0.06728388]
["bitfinex","BTCUSD",1773670058997,0.24555605,74338.0,74308.0,0.06728661]
["bitfinex","BTCUSD",1773670059194,0.24555605,74336.0,74291.0,0.0673029]
["bitfinex","BTCUSD",1773670059398,0.06725773,74341.0,74291.0,0.0673029]
["bitfinex","BTCUSD",1773670059399,0.0002,74343.0,74310.0,0.1270538]
["bitfinex","BTCUSD",1773670059548,0.0002,74343.0,74312.0,0.6825021]
["bitfinex","BTCUSD",1773670059549,0.06790349,74342.0,74312.0,0.6825021]
["bitfinex","BTCUSD",1773670059751,0.24695605,74341.0,74313.0,0.0014]
["bitfinex","BTCUSD",1773670059952,0.24695605,74341.0,74312.0,0.06728331]
["bitfinex","BTCUSD",1773670059953,0.24555605,74338.0,74312.0,0.06728331]
["bitfinex","BTCUSD",1773670060192,0.24555605,74338.0,74311.0,0.0686841]
["bitfinex","BTCUSD",1773670060193,0.00064676,74337.0,74313.0,0.01329395]
["bitfinex","BTCUSD",1773670060391,0.06725854,74340.0,74313.0,0.01329395]
["bitfinex","BTCUSD",1773670060392,0.00064676,74338.0,74313.0,0.24433689]
["bitfinex","BTCUSD",1773670060596,0.06725854,74340.0,74315.0,0.24433689]
["bitfinex","BTCUSD",1773670060769,0.0679053,74340.0,74316.0,0.01329341]
["bitfinex","BTCUSD",1773670061166,0.24555605,74339.0,74312.0,0.06728331]
["bitfinex","BTCUSD",1773670061372,0.00064676,74338.0,74312.0,0.06728331]
["bitfinex","BTCUSD",1773670061572,0.00064676,74338.0,74312.0,0.08057744]
["bitfinex","BTCUSD",1773670061797,0.00204676,74338.0,74313.0,0.0014]
["bitfinex","BTCUSD",1773670061997,0.00064676,74338.0,74314.0,0.06728207]
["bitfinex","BTCUSD",1773670062340,0.31486371,74338.0,74315.0,0.0014]
["bitfinex","BTCUSD",1773670062545,0.00064676,74337.0,74315.0,0.0014]
["bitfinex","BTCUSD",1773670062718,0.24555605,74336.0,74315.0,0.0014]
["bitfinex","BTCUSD",1773670062868,0.00064676,74335.0,74315.0,0.0014]
["bitfinex","BTCUSD",1773670063307,0.06725774,74341.0,74316.0,0.68380684]
["bitfinex","BTCUSD",1773670063534,0.00064676,74340.0,74317.0,0.24564242]
["bitfinex","BTCUSD",1773670063718,0.0002,74338.0,74317.0,0.00130553]
["bitfinex","BTCUSD",1773670064083,0.06746078,74338.0,74318.0,0.06727845]
["bitfinex","BTCUSD",1773670064281,0.06746078,74338.0,74319.0,0.0013079]
["bitfinex","BTCUSD",1773670064503,0.06725673,74342.0,74318.0,0.06727845]
["bitfinex","BTCUSD",1773670065701,0.0674565,74343.0,74318.0,0.06727845]
["bitfinex","BTCUSD",1773670065702,0.0002,74343.0,74319.0,0.24433689]
["bitfinex","BTCUSD",1773670065909,0.0002,74343.0,74320.0,0.00065381]
["bitfinex","BTCUSD",1773670066279,0.0002,74343.0,74321.0,0.06727573]
["bitfinex","BTCUSD",1773670066391,0.0002,74343.0,74322.0,0.24630094]
["bitfinex","BTCUSD",1773670067253,0.0002,74343.0,74322.0,0.00196405]
["bitfinex","BTCUSD",1773670067405,0.24555605,74342.0,74321.0,0.06727573]
["bitfinex","BTCUSD",1773670067811,0.0002,74343.0,74322.0,0.00337007]
["bitfinex","BTCUSD",1773670068007,0.06745616,74343.0,74323.0,0.06727392]
["bitfinex","BTCUSD",1773670068307,0.24555605,74342.0,74323.0,0.06727392]
["bitfinex","BTCUSD",1773670069147,0.06745616,74343.0,74323.0,0.06727392]
["bitfinex","BTCUSD",1773670069967,0.06885616,74343.0,74323.0,0.06727392]
["bitfinex","BTCUSD",1773670070107,0.06745616,74343.0,74322.0,0.06727392]
["bitfinex","BTCUSD",1773670070309,0.24555605,74342.0,74319.0,0.06727707]
["bitfinex","BTCUSD",1773670070513,0.24555605,74342.0,74305.0,0.24433689]
["bitfinex","BTCUSD",1773670070514,0.68425306,74339.0,74312.0,0.0014]
["bitfinex","BTCUSD",1773670070747,0.68425306,74339.0,74311.0,0.0014]
["bitfinex","BTCUSD",1773670070748,0.24555605,74338.0,74311.0,0.0014]
["bitfinex","BTCUSD",1773670070947,0.0014,74337.0,74312.0,0.6825021]
["bitfinex","BTCUSD",1773670071160,0.0002,74343.0,74313.0,0.25827952]
["bitfinex","BTCUSD",1773670071390,0.06745594,74343.0,74313.0,0.25827952]
["bitfinex","BTCUSD",1773670071870,0.24555605,74342.0,74313.0,0.01394263]
["bitfinex","BTCUSD",1773670072074,0.06725763,74341.0,74314.0,0.06728207]
["bitfinex","BTCUSD",1773670072232,0.06725763,74341.0,74315.0,0.01394225]
["bitfinex","BTCUSD",1773670072438,0.06725763,74341.0,74321.0,0.00022]
["bitfinex","BTCUSD",1773670072747,0.72178577,74339.0,74321.0,0.00022]
["bitfinex","BTCUSD",1773670072947,0.24872306,74338.0,74321.0,0.00022]
["bitfinex","BTCUSD",1773670073145,0.24872306,74338.0,74314.0,0.06728207]
["bitfinex","BTCUSD",1773670073146,0.24732306,74338.0,74314.0,0.06728207]
["bitfinex","BTCUSD",1773670073967,0.24732306,74338.0,74306.0,0.06750913]
["bitfinex","BTCUSD",1773670074329,0.24390129,74336.0,74306.0,0.06750913]
["bitfinex","BTCUSD",1773670074557,0.24390129,74336.0,74306.0,0.00022]
["bitfinex","BTCUSD",1773670074943,0.24390129,74336.0,74306.0,0.06750914]
["bitfinex","BTCUSD",1773670075357,0.24390129,74336.0,74305.0,0.06728992]
["bitfinex","BTCUSD",1773670075525,0.24390129,74336.0,74306.0,0.06728914]
["bitfinex","BTCUSD",1773670075928,0.24390129,74336.0,74305.0,0.06728992]
["bitfinex","BTCUSD",1773670076581,0.24390129,74334.0,74290.0,0.0673038]
["bitfinex","BTCUSD",1773670076785,0.24390129,74334.0,74291.0,0.01394676]
["bitfinex","BTCUSD",1773670077395,0.24390129,74334.0,74290.0,0.0673038]
["bitfinex","BTCUSD",1773670077396,0.01394676,74333.0,74290.0,0.0673038]
["bitfinex","BTCUSD",1773670077595,0.24390129,74329.0,74290.0,0.0673038]
["bitfinex","BTCUSD",1773670077748,0.12668943,74330.0,74290.0,0.0673038]
["bitfinex","BTCUSD",1773670077749,0.24390129,74327.0,74291.0,0.0014]
["bitfinex","BTCUSD",1773670077948,0.24390129,74325.0,74291.0,0.0014]
["bitfinex","BTCUSD",1773670078203,0.24390129,74323.0,74291.0,0.0014]
["bitfinex","BTCUSD",1773670078396,0.25784805,74323.0,74291.0,0.0014]
["bitfinex","BTCUSD",1773670078695,0.06727483,74322.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773670078912,0.24390129,74321.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773670079310,0.24390129,74319.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773670079876,0.24390129,74317.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773670080083,0.01394676,74321.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773670080084,0.24530129,74316.0,74292.0,0.06765322]
["bitfinex","BTCUSD",1773670080698,0.06728207,74314.0,74292.0,0.06765322]
["bitfinex","BTCUSD",1773670081013,0.06728207,74314.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773670081261,0.0014,74313.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773670081384,0.24390129,74312.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773670081830,0.24390129,74312.0,74291.0,0.06730199]
["bitfinex","BTCUSD",1773670082036,0.2442523,74312.0,74291.0,0.06730199]
["bitfinex","BTCUSD",1773670082715,0.06728478,74311.0,74290.0,0.00022]
["bitfinex","BTCUSD",1773670084140,0.01429777,74312.0,74291.0,0.23625664]
["bitfinex","BTCUSD",1773670084340,0.24390129,74332.0,74291.0,0.06625664]
["bitfinex","BTCUSD",1773670084666,0.24390129,74332.0,74290.0,0.12690943]
["bitfinex","BTCUSD",1773670084667,0.25924805,74331.0,74300.0,0.3167521]
["bitfinex","BTCUSD",1773670084874,0.06726759,74330.0,74301.0,0.06869384]
["bitfinex","BTCUSD",1773670085040,0.01394676,74329.0,74301.0,0.06869384]
["bitfinex","BTCUSD",1773670085358,0.24390129,74328.0,74300.0,0.25735651]
["bitfinex","BTCUSD",1773670085659,0.24390129,74326.0,74301.0,0.06729384]
["bitfinex","BTCUSD",1773670085962,0.06726759,74330.0,74301.0,0.06729384]
["bitfinex","BTCUSD",1773670086196,0.06737283,74332.0,74302.0,0.09498616]
["bitfinex","BTCUSD",1773670086197,0.06737129,74332.0,74302.0,0.09498616]
["bitfinex","BTCUSD",1773670086606,0.06737129,74332.0,74303.0,0.0014]
["bitfinex","BTCUSD",1773670086897,0.06726717,74331.0,74305.0,0.06729022]
["bitfinex","BTCUSD",1773670087047,0.06737129,74332.0,74306.0,0.01395032]
["bitfinex","BTCUSD",1773670087392,0.00010524,74332.0,74307.0,0.08181032]
["bitfinex","BTCUSD",1773670087595,0.00010524,74332.0,74305.0,0.06729022]
["bitfinex","BTCUSD",1773670087776,0.06726668,74331.0,74305.0,0.06729022]
["bitfinex","BTCUSD",1773670088179,0.31687214,74336.0,74305.0,0.06729022]
["bitfinex","BTCUSD",1773670088180,0.06745603,74343.0,74320.0,0.12668943]
["bitfinex","BTCUSD",1773670088390,0.06745603,74343.0,74321.0,0.0014]
["bitfinex","BTCUSD",1773670088391,0.24960918,74342.0,74321.0,0.0014]
["bitfinex","BTCUSD",1773670088557,0.24960918,74342.0,74322.0,0.0014]
["bitfinex","BTCUSD",1773670089159,0.24960918,74342.0,74323.0,0.06727392]
["bitfinex","BTCUSD",1773670089160,0.06725763,74341.0,74323.0,0.06727392]
["bitfinex","BTCUSD",1773670089409,0.31686681,74341.0,74323.0,0.06727392]
["bitfinex","BTCUSD",1773670089611,0.06725763,74341.0,74323.0,0.06727392]
["bitfinex","BTCUSD",1773670089818,0.24960918,74340.0,74323.0,0.06727392]
["bitfinex","BTCUSD",1773670090793,0.24960918,74340.0,74321.0,0.03322175]
["bitfinex","BTCUSD",1773670091030,0.24960918,74340.0,74323.0,0.06727392]
["bitfinex","BTCUSD",1773670091390,0.24960918,74338.0,74321.0,0.0014]
["bitfinex","BTCUSD",1773670092624,0.24960918,74338.0,74321.0,0.00162]
["bitfinex","BTCUSD",1773670093583,0.06726125,74337.0,74322.0,0.06727483]
["bitfinex","BTCUSD",1773670093734,0.24960918,74336.0,74319.0,0.06727729]
["bitfinex","BTCUSD",1773670094079,0.24944656,74334.0,74316.0,0.06727963]
["bitfinex","BTCUSD",1773670094378,0.24944656,74334.0,74312.0,0.06728388]
["bitfinex","BTCUSD",1773670095182,0.0001052,74336.0,74312.0,0.06728388]
["bitfinex","BTCUSD",1773670095183,0.0001052,74336.0,74313.0,0.70443763]
["bitfinex","BTCUSD",1773670095386,0.0001052,74336.0,74314.0,0.0014]
["bitfinex","BTCUSD",1773670096375,0.0001052,74336.0,74315.0,0.06728116]
["bitfinex","BTCUSD",1773670096699,0.24944656,74335.0,74315.0,0.06728116]
["bitfinex","BTCUSD",1773670097656,0.24944656,74333.0,74315.0,0.06728116]
["bitfinex","BTCUSD",1773670098000,0.24944656,74331.0,74315.0,0.06728116]
["bitfinex","BTCUSD",1773670098757,0.24944656,74331.0,74312.0,0.06728207]
["bitfinex","BTCUSD",1773670098758,0.24944656,74330.0,74307.0,0.06728841]
["bitfinex","BTCUSD",1773670098971,0.24944656,74330.0,74308.0,0.0014]
["bitfinex","BTCUSD",1773670099172,0.06726602,74332.0,74308.0,0.0014]
["bitfinex","BTCUSD",1773670099372,0.06924144,74332.0,74309.0,0.00075047]
["bitfinex","BTCUSD",1773670099887,0.06924144,74332.0,74310.0,0.0014]
["bitfinex","BTCUSD",1773670099888,0.24944656,74331.0,74310.0,0.0014]
["bitfinex","BTCUSD",1773670100082,0.06924144,74332.0,74310.0,0.0014]
["bitfinex","BTCUSD",1773670100083,0.24944656,74329.0,74310.0,0.0014]
["bitfinex","BTCUSD",1773670100281,0.25142198,74328.0,74310.0,0.0014]
["bitfinex","BTCUSD",1773670100720,0.0672703,74327.0,74305.0,0.04406709]
["bitfinex","BTCUSD",1773670100879,0.08122758,74327.0,74307.0,0.06728841]
["bitfinex","BTCUSD",1773670102128,0.24944656,74326.0,74308.0,0.0014]
["bitfinex","BTCUSD",1773670102567,0.26340384,74326.0,74308.0,0.0014]
["bitfinex","BTCUSD",1773670102755,0.06727211,74325.0,74308.0,0.0014]
["bitfinex","BTCUSD",1773670102952,0.24944656,74324.0,74308.0,0.06868742]
["bitfinex","BTCUSD",1773670103529,0.06727211,74325.0,74308.0,0.06868742]
["bitfinex","BTCUSD",1773670103724,0.08122939,74325.0,74308.0,0.06868742]
["bitfinex","BTCUSD",1773670103938,0.01395728,74325.0,74308.0,0.06868742]
["bitfinex","BTCUSD",1773670104138,0.01395728,74325.0,74308.0,0.06728742]
["bitfinex","BTCUSD",1773670104339,0.26340384,74325.0,74308.0,0.06728742]
["bitfinex","BTCUSD",1773670104723,0.26340384,74325.0,74291.0,0.06752205]
["bitfinex","BTCUSD",1773670104724,0.06727302,74324.0,74295.0,0.06729927]
["bitfinex","BTCUSD",1773670104915,0.23279463,74323.0,74295.0,0.06729927]
["bitfinex","BTCUSD",1773670105314,0.06727235,74325.0,74296.0,0.09998748]
["bitfinex","BTCUSD",1773670105561,0.24675191,74324.0,74296.0,0.09998748]
["bitfinex","BTCUSD",1773670105739,0.24675191,74324.0,74297.0,0.09998748]
["bitfinex","BTCUSD",1773670105939,0.24675191,74324.0,74298.0,0.0014]
["bitfinex","BTCUSD",1773670106683,0.24675191,74324.0,74299.0,0.10025734]
["bitfinex","BTCUSD",1773670106863,0.06727319,74324.0,74301.0,0.10025734]
["bitfinex","BTCUSD",1773670107390,0.23279463,74323.0,74300.0,0.06729475]
["bitfinex","BTCUSD",1773670107535,0.06727319,74324.0,74301.0,0.10025734]
["bitfinex","BTCUSD",1773670107740,0.0812303,74325.0,74301.0,0.10025734]
["bitfinex","BTCUSD",1773670107974,0.06727302,74325.0,74301.0,0.10025734]
["bitfinex","BTCUSD",1773670108179,0.30006547,74327.0,74301.0,0.10025734]
["bitfinex","BTCUSD",1773670108377,0.06727084,74327.0,74301.0,0.10025734]
["bitfinex","BTCUSD",1773670108937,0.06727084,74327.0,74302.0,0.06869293]
["bitfinex","BTCUSD",1773670109140,0.06727084,74327.0,74302.0,0.06729293]
["bitfinex","BTCUSD",1773670109141,0.23279463,74325.0,74302.0,0.06729293]
["bitfinex","BTCUSD",1773670109344,0.23279463,74323.0,74303.0,0.0014]
["bitfinex","BTCUSD",1773670109590,0.23279463,74321.0,74304.0,0.0014]
["bitfinex","BTCUSD",1773670109745,0.01395728,74320.0,74305.0,0.0014]
["bitfinex","BTCUSD",1773670109944,0.24675191,74320.0,74306.0,0.0014]
["bitfinex","BTCUSD",1773670110177,0.24675191,74320.0,74307.0,0.0014]
["bitfinex","BTCUSD",1773670110561,0.24675191,74320.0,74292.0,0.06485855]
["bitfinex","BTCUSD",1773670110888,0.24475191,74320.0,74293.0,0.00200072]
["bitfinex","BTCUSD",1773670111090,0.24999999,74318.0,74295.0,0.06729921]
["bitfinex","BTCUSD",1773670111318,0.26195727,74318.0,74295.0,0.06729921]
["bitfinex","BTCUSD",1773670111624,0.26195727,74318.0,74294.0,0.06730018]
["bitfinex","BTCUSD",1773670111894,0.26195727,74318.0,74292.0,0.06730135]
["bitfinex","BTCUSD",1773670112493,0.0014,74317.0,74293.0,0.0014]
["bitfinex","BTCUSD",1773670112712,0.26195727,74316.0,74292.0,0.06730135]
["bitfinex","BTCUSD",1773670112857,0.26195727,74316.0,74291.0,0.06752272]
["bitfinex","BTCUSD",1773670113194,0.26195727,74316.0,74291.0,0.00022]
["bitfinex","BTCUSD",1773670113195,0.24999999,74314.0,74291.0,0.00022]
["bitfinex","BTCUSD",1773670113397,0.26195727,74314.0,74291.0,0.00022]
["bitfinex","BTCUSD",1773670113912,0.26195727,74314.0,74285.0,0.06730833]
["bitfinex","BTCUSD",1773670114132,0.26195727,74314.0,74287.0,0.00022]
["bitfinex","BTCUSD",1773670114294,0.26195727,74314.0,74288.0,0.00200086]
["bitfinex","BTCUSD",1773670114695,0.24999999,74313.0,74289.0,0.0014]
["bitfinex","BTCUSD",1773670114988,0.06728478,74311.0,74290.0,0.0673038]
["bitfinex","BTCUSD",1773670115444,0.06728478,74311.0,74291.0,0.00200078]
["bitfinex","BTCUSD",1773670115599,0.06728291,74314.0,74291.0,0.00200078]
["bitfinex","BTCUSD",1773670115798,0.06728291,74314.0,74291.0,0.00235179]
["bitfinex","BTCUSD",1773670116327,0.067277,74320.0,74291.0,0.00235179]
["bitfinex","BTCUSD",1773670117143,0.067277,74320.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773670118319,0.06727651,74321.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773670118728,0.06726128,74337.0,74311.0,0.73792742]
["bitfinex","BTCUSD",1773670118902,0.0002,74338.0,74312.0,0.0014]
["bitfinex","BTCUSD",1773670119107,0.0002,74338.0,74313.0,0.06728297]
["bitfinex","BTCUSD",1773670120744,0.06746064,74338.0,74313.0,0.06728297]
["bitfinex","BTCUSD",1773670121293,0.06746064,74338.0,74320.0,0.12668943]
["bitfinex","BTCUSD",1773670121294,1e-08,74338.0,74320.0,0.12668943]
["bitfinex","BTCUSD",1773670121500,0.0002,74343.0,74328.0,0.12668943]
["bitfinex","BTCUSD",1773670121709,0.3172471,74353.0,74328.0,0.12668943]
["bitfinex","BTCUSD",1773670121860,0.3172471,74353.0,74329.0,0.0014]
["bitfinex","BTCUSD",1773670122557,0.06759812,74353.0,74329.0,0.0014]
["bitfinex","BTCUSD",1773670122904,0.24999999,74352.0,74329.0,0.0014]
["bitfinex","BTCUSD",1773670123304,0.06759812,74353.0,74330.0,0.06726759]
["bitfinex","BTCUSD",1773670123466,0.24999999,74352.0,74330.0,0.06726759]
["bitfinex","BTCUSD",1773670123866,0.24999999,74352.0,74321.0,0.06727573]
["bitfinex","BTCUSD",1773670124079,0.24999999,74352.0,74322.0,0.06727398]
["bitfinex","BTCUSD",1773670125336,0.24999999,74350.0,74322.0,0.06727398]
["bitfinex","BTCUSD",1773670125525,0.24999999,74350.0,74323.0,0.0014]
["bitfinex","BTCUSD",1773670126838,0.24999999,74350.0,74324.0,0.000702]
["bitfinex","BTCUSD",1773670127070,0.24999999,74350.0,74322.0,0.06727398]
["bitfinex","BTCUSD",1773670127071,0.24999999,74350.0,74320.0,0.15911843]
["bitfinex","BTCUSD",1773670127275,0.24999999,74350.0,74321.0,0.06727573]
["bitfinex","BTCUSD",1773670127452,0.0672504,74349.0,74322.0,0.06727398]
["bitfinex","BTCUSD",1773670127720,0.24999999,74348.0,74323.0,0.01191223]
["bitfinex","BTCUSD",1773670128515,0.24999999,74346.0,74323.0,0.01191223]
["bitfinex","BTCUSD",1773670128716,0.24999999,74346.0,74324.0,0.0014]
["bitfinex","BTCUSD",1773670128970,0.24999999,74346.0,74325.0,0.0119119]
["bitfinex","BTCUSD",1773670130385,0.24999999,74344.0,74323.0,0.04372856]
["bitfinex","BTCUSD",1773670130587,0.24999999,74344.0,74325.0,0.06727211]
["bitfinex","BTCUSD",1773670130736,0.24999999,74342.0,74325.0,0.06727211]
["bitfinex","BTCUSD",1773670130934,0.24999999,74342.0,74325.0,0.079184]
["bitfinex","BTCUSD",1773670131549,0.0672513,74348.0,74325.0,0.079184]
["bitfinex","BTCUSD",1773670131767,0.24999999,74349.0,74330.0,0.126591]
["bitfinex","BTCUSD",1773670131985,0.31725046,74349.0,74331.0,0.01191093]
["bitfinex","BTCUSD",1773670132189,0.31725046,74349.0,74332.0,0.0014]
["bitfinex","BTCUSD",1773670132410,0.31725046,74349.0,74333.0,0.06726487]
["bitfinex","BTCUSD",1773670132585,0.31725046,74349.0,74333.0,0.07917548]
["bitfinex","BTCUSD",1773670132791,0.31725046,74349.0,74333.0,0.06726487]
["bitfinex","BTCUSD",1773670133130,0.24999999,74348.0,74333.0,0.06726487]
["bitfinex","BTCUSD",1773670133337,0.00055101,74353.0,74333.0,0.06726487]
["bitfinex","BTCUSD",1773670133338,5e-05,74356.0,74333.0,0.06726487]
["bitfinex","BTCUSD",1773670133673,0.71353804,74375.0,74340.0,0.126591]
["bitfinex","BTCUSD",1773670133784,0.06722693,74375.0,74350.0,0.126591]
["bitfinex","BTCUSD",1773670133982,0.06722874,74373.0,74350.0,0.126591]
["bitfinex","BTCUSD",1773670134233,0.06722902,74373.0,74350.0,0.126591]
["bitfinex","BTCUSD",1773670134434,0.06722787,74374.0,74351.0,0.06724859]
["bitfinex","BTCUSD",1773670134608,0.06722894,74373.0,74351.0,0.06724859]
["bitfinex","BTCUSD",1773670134809,0.06722779,74374.0,74351.0,0.06724859]
["bitfinex","BTCUSD",1773670135232,0.0179,74379.0,74351.0,0.06724859]
["bitfinex","BTCUSD",1773670135448,0.0179,74379.0,74358.0,0.126591]
["bitfinex","BTCUSD",1773670135734,0.0179,74379.0,74352.0,0.17892]
["bitfinex","BTCUSD",1773670135934,0.0179,74379.0,74353.0,0.0014]
["bitfinex","BTCUSD",1773670136292,0.0179,74379.0,74355.0,0.06724497]
["bitfinex","BTCUSD",1773670136487,0.0179,74379.0,74360.0,0.126591]
["bitfinex","BTCUSD",1773670136697,0.0179,74379.0,74361.0,0.0014]
["bitfinex","BTCUSD",1773670136925,0.0179,74379.0,74355.0,0.02383596]
["bitfinex","BTCUSD",1773670137129,0.00063,74381.0,74360.0,0.126591]
["bitfinex","BTCUSD",1773670137309,0.06721927,74384.0,74360.0,0.126591]
["bitfinex","BTCUSD",1773670137514,0.06721834,74385.0,74360.0,0.126591]
["bitfinex","BTCUSD",1773670137741,0.10699756,74428.0,74355.0,0.02383596]
["bitfinex","BTCUSD",1773670137742,0.07000541,74399.0,74371.0,0.2725474]
["bitfinex","BTCUSD",1773670137948,0.0028,74399.0,74372.0,0.723504]
["bitfinex","BTCUSD",1773670138142,0.07000538,74399.0,74371.0,0.2725474]
["bitfinex","BTCUSD",1773670138295,0.24999999,74398.0,74371.0,0.2725474]
["bitfinex","BTCUSD",1773670138487,0.0028,74399.0,74372.0,0.0672296]
["bitfinex","BTCUSD",1773670138694,0.0028,74399.0,74373.0,0.17888]
["bitfinex","BTCUSD",1773670138893,0.00290526,74399.0,74373.0,0.17888]
["bitfinex","BTCUSD",1773670139095,0.00290526,74399.0,74374.0,1.384773]
["bitfinex","BTCUSD",1773670139302,0.06719892,74406.0,74374.0,1.384773]
["bitfinex","BTCUSD",1773670139303,0.0672367,74429.0,74389.0,0.126591]
["bitfinex","BTCUSD",1773670139515,0.0672367,74429.0,74400.0,0.126591]
["bitfinex","BTCUSD",1773670139516,0.0005009,74426.0,74400.0,0.126591]
["bitfinex","BTCUSD",1773670139723,0.0005009,74426.0,74387.0,0.17744]
["bitfinex","BTCUSD",1773670139960,0.0005009,74426.0,74390.0,0.126591]
["bitfinex","BTCUSD",1773670140157,0.0005009,74426.0,74400.0,0.126591]
["bitfinex","BTCUSD",1773670140368,0.06718172,74425.0,74400.0,0.126591]
["bitfinex","BTCUSD",1773670140583,0.06768262,74426.0,74400.0,0.126591]
["bitfinex","BTCUSD",1773670140584,0.0005009,74426.0,74401.0,0.06720339]
["bitfinex","BTCUSD",1773670140778,0.06728673,74426.0,74410.0,0.126591]
["bitfinex","BTCUSD",1773670140979,0.06728673,74426.0,74401.0,0.06720339]
["bitfinex","BTCUSD",1773670140980,0.06717502,74433.0,74401.0,0.06720339]
["bitfinex","BTCUSD",1773670140981,0.0005013,74454.0,74402.0,0.14275681]
["bitfinex","BTCUSD",1773670141179,0.24999999,74443.0,74416.0,0.126591]
["bitfinex","BTCUSD",1773670141569,0.06756559,74444.0,74410.0,0.126591]
["bitfinex","BTCUSD",1773670141760,0.06756559,74444.0,74411.0,0.0014]
["bitfinex","BTCUSD",1773670141761,0.24999999,74443.0,74411.0,0.0014]
["bitfinex","BTCUSD",1773670142079,0.24999999,74443.0,74403.0,0.00159255]
["bitfinex","BTCUSD",1773670142440,0.24999999,74443.0,74395.0,0.0014]
["bitfinex","BTCUSD",1773670142441,0.0002,74399.0,74395.0,0.0014]
["bitfinex","BTCUSD",1773670142667,0.24999999,74410.0,74387.0,0.24465574]
["bitfinex","BTCUSD",1773670142668,0.24999999,74410.0,74391.0,0.0014]
["bitfinex","BTCUSD",1773670142868,0.24999999,74410.0,74387.0,0.06721574]
["bitfinex","BTCUSD",1773670143075,0.00136,74409.0,74388.0,0.06721514]
["bitfinex","BTCUSD",1773670143273,0.24999999,74406.0,74388.0,0.0700686]
["bitfinex","BTCUSD",1773670143450,0.0002,74407.0,74390.0,0.126591]
["bitfinex","BTCUSD",1773670143652,0.24929999,74414.0,74388.0,0.0267648]
["bitfinex","BTCUSD",1773670143847,0.24949999,74414.0,74388.0,0.02687006]
["bitfinex","BTCUSD",1773670144270,0.001,74406.0,74388.0,0.02687006]
["bitfinex","BTCUSD",1773670144476,0.06719978,74405.0,74388.0,0.00295872]
["bitfinex","BTCUSD",1773670144875,0.24964999,74404.0,74388.0,0.00295872]
["bitfinex","BTCUSD",1773670145491,0.24907999,74404.0,74388.0,0.00155872]
["bitfinex","BTCUSD",1773670145881,0.06719978,74405.0,74389.0,0.01535718]
["bitfinex","BTCUSD",1773670146497,0.06819978,74405.0,74389.0,0.0014]
["bitfinex","BTCUSD",1773670146827,0.24936499,74404.0,74389.0,0.0014]
["bitfinex","BTCUSD",1773670146978,0.24936499,74404.0,74372.0,0.06722779]
["bitfinex","BTCUSD",1773670147186,0.24936499,74404.0,74370.0,0.04324093]
["bitfinex","BTCUSD",1773670147187,0.24936499,74402.0,74370.0,0.04324093]
["bitfinex","BTCUSD",1773670147376,0.0139585,74401.0,74365.0,0.06723514]
["bitfinex","BTCUSD",1773670147575,0.24936499,74403.0,74365.0,0.06723514]
["bitfinex","BTCUSD",1773670147795,0.24936499,74401.0,74365.0,0.06723514]
["bitfinex","BTCUSD",1773670147971,0.24936499,74398.0,74365.0,0.06723514]
["bitfinex","BTCUSD",1773670148379,0.24936499,74398.0,74364.0,0.06723683]
["bitfinex","BTCUSD",1773670148613,0.24936499,74396.0,74365.0,0.0014]
["bitfinex","BTCUSD",1773670148878,0.24936499,74396.0,74366.0,0.0014]
["bitfinex","BTCUSD",1773670149100,0.24936499,74396.0,74357.0,0.06724316]
["bitfinex","BTCUSD",1773670149307,0.24936499,74396.0,74358.0,0.0014]
["bitfinex","BTCUSD",1773670150063,0.24936499,74396.0,74366.0,0.0039]
["bitfinex","BTCUSD",1773670150240,0.24936499,74396.0,74355.0,0.03618078]
["bitfinex","BTCUSD",1773670150442,0.24936499,74396.0,74357.0,0.06724316]
["bitfinex","BTCUSD",1773670150756,0.24936499,74396.0,74358.0,0.00102254]
["bitfinex","BTCUSD",1773670150757,0.126591,74390.0,74358.0,0.00102254]
["bitfinex","BTCUSD",1773670150961,0.24936499,74389.0,74358.0,0.00102254]
["bitfinex","BTCUSD",1773670151110,0.24936499,74389.0,74358.0,0.06826472]
["bitfinex","BTCUSD",1773670151937,0.00136,74388.0,74359.0,0.00136]
["bitfinex","BTCUSD",1773670152159,0.06720881,74395.0,74360.0,0.00102251]
["bitfinex","BTCUSD",1773670152160,0.24936499,74387.0,74360.0,0.00102251]
["bitfinex","BTCUSD",1773670152490,0.24936499,74385.0,74360.0,0.00102251]
["bitfinex","BTCUSD",1773670152664,0.24936499,74383.0,74361.0,0.06723954]
["bitfinex","BTCUSD",1773670152873,0.24834279,74383.0,74361.0,0.06723954]
["bitfinex","BTCUSD",1773670153073,0.24752752,74383.0,74361.0,0.06723954]
["bitfinex","BTCUSD",1773670155377,0.06722056,74382.0,74360.0,0.06723954]
["bitfinex","BTCUSD",1773670155602,0.06722056,74382.0,74359.0,0.03171884]
["bitfinex","BTCUSD",1773670155603,0.23789558,74381.0,74359.0,0.03171884]
["bitfinex","BTCUSD",1773670155823,0.23789558,74381.0,74360.0,0.00136]
["bitfinex","BTCUSD",1773670156034,0.23789558,74381.0,74361.0,0.00136]
["bitfinex","BTCUSD",1773670156262,0.23789558,74381.0,74362.0,0.00136]
["bitfinex","BTCUSD",1773670156391,0.23789558,74381.0,74363.0,0.00136]
["bitfinex","BTCUSD",1773670156586,0.06722056,74382.0,74364.0,0.00136]
["bitfinex","BTCUSD",1773670156587,0.23789558,74379.0,74364.0,0.00136]
["bitfinex","BTCUSD",1773670156795,0.23800065,74379.0,74364.0,0.00136]
["bitfinex","BTCUSD",1773670156992,0.23800065,74379.0,74350.0,0.06724949]
["bitfinex","BTCUSD",1773670157610,0.23789558,74377.0,74348.0,0.06724949]
["bitfinex","BTCUSD",1773670158022,0.23789558,74377.0,74347.0,0.06724949]
["bitfinex","BTCUSD",1773670158423,0.23789558,74377.0,74348.0,0.00136]
["bitfinex","BTCUSD",1773670158621,0.23289558,74377.0,74348.0,0.00136]
["bitfinex","BTCUSD",1773670159348,0.23289558,74377.0,74349.0,0.00136]
["bitfinex","BTCUSD",1773670159544,0.23255558,74377.0,74349.0,0.00136]
["bitfinex","BTCUSD",1773670159746,0.06722598,74376.0,74350.0,0.06724949]
["bitfinex","BTCUSD",1773670159949,0.23755558,74375.0,74350.0,0.06724949]
["bitfinex","BTCUSD",1773670160101,0.23721558,74375.0,74350.0,0.06724949]
["bitfinex","BTCUSD",1773670160303,0.23687558,74375.0,74350.0,0.06724949]
["bitfinex","BTCUSD",1773670160525,0.23653558,74375.0,74350.0,0.06724949]
["bitfinex","BTCUSD",1773670160721,0.23619558,74375.0,74350.0,0.06724949]
["bitfinex","BTCUSD",1773670160967,0.23585558,74375.0,74350.0,0.06724949]
["bitfinex","BTCUSD",1773670161824,0.23789558,74373.0,74352.0,0.06724768]
["bitfinex","BTCUSD",1773670163062,0.23889558,74373.0,74352.0,0.06724768]
["bitfinex","BTCUSD",1773670163284,0.23789558,74373.0,74352.0,0.06724768]
["bitfinex","BTCUSD",1773670163487,0.23789558,74373.0,74350.0,0.00022]
["bitfinex","BTCUSD",1773670163633,0.23789558,74373.0,74333.0,0.06726462]
["bitfinex","BTCUSD",1773670163634,0.06722598,74376.0,74342.0,0.01396432]
["bitfinex","BTCUSD",1773670163830,5e-05,74400.0,74342.0,0.01396432]
["bitfinex","BTCUSD",1773670163831,5e-05,74400.0,74370.0,0.06723141]
["bitfinex","BTCUSD",1773670163832,0.24112382,74394.0,74370.0,0.06723141]
["bitfinex","BTCUSD",1773670164048,0.0002,74396.0,74371.0,0.01531887]
["bitfinex","BTCUSD",1773670164253,0.0002,74396.0,74373.0,0.15956946]
["bitfinex","BTCUSD",1773670164670,0.0002,74411.0,74381.0,0.15956946]
["bitfinex","BTCUSD",1773670164868,0.06719714,74408.0,74382.0,0.900446]
["bitfinex","BTCUSD",1773670165046,0.06719714,74408.0,74383.0,1.11134246]
["bitfinex","BTCUSD",1773670165252,0.06719714,74408.0,74384.0,0.625599]
["bitfinex","BTCUSD",1773670165847,0.06719864,74407.0,74385.0,0.06721785]
["bitfinex","BTCUSD",1773670166049,0.06739442,74411.0,74385.0,0.06721785]
["bitfinex","BTCUSD",1773670166251,0.24112382,74403.0,74385.0,0.06721785]
["bitfinex","BTCUSD",1773670166881,0.24112382,74403.0,74384.0,0.06721785]
["bitfinex","BTCUSD",1773670167087,0.24112382,74403.0,74383.0,0.03165355]
["bitfinex","BTCUSD",1773670167350,0.24078382,74403.0,74383.0,0.03165355]
["bitfinex","BTCUSD",1773670167544,0.24044382,74403.0,74383.0,0.03165355]
["bitfinex","BTCUSD",1773670167744,0.24010382,74403.0,74383.0,0.03165355]
["bitfinex","BTCUSD",1773670168052,0.24112382,74401.0,74384.0,0.00136]
["bitfinex","BTCUSD",1773670168262,0.24112382,74401.0,74373.0,0.06722869]
["bitfinex","BTCUSD",1773670168263,0.24078382,74401.0,74373.0,0.06722869]
["bitfinex","BTCUSD",1773670168451,0.24044382,74401.0,74373.0,0.06722869]
["bitfinex","BTCUSD",1773670169280,0.24044382,74401.0,74380.0,0.126591]
["bitfinex","BTCUSD",1773670169747,0.24044382,74401.0,74381.0,0.00136]
["bitfinex","BTCUSD",1773670169963,0.0672043,74400.0,74382.0,0.06722056]
["bitfinex","BTCUSD",1773670170167,0.0672043,74400.0,74383.0,0.00136]
["bitfinex","BTCUSD",1773670170168,0.24112382,74399.0,74383.0,0.00136]
["bitfinex","BTCUSD",1773670170408,0.24112382,74399.0,74384.0,0.00136]
["bitfinex","BTCUSD",1773670170990,0.24112382,74399.0,74385.0,0.00136]
["bitfinex","BTCUSD",1773670171190,0.24112382,74399.0,74386.0,0.00136]
["bitfinex","BTCUSD",1773670171391,0.24112382,74399.0,74382.0,0.001]
["bitfinex","BTCUSD",1773670171595,0.0672043,74400.0,74370.0,0.00010507]
["bitfinex","BTCUSD",1773670171596,0.24112382,74397.0,74370.0,0.00010507]
["bitfinex","BTCUSD",1773670171805,0.24112382,74397.0,74370.0,0.06733558]
["bitfinex","BTCUSD",1773670172112,0.24112382,74395.0,74371.0,0.00134469]
["bitfinex","BTCUSD",1773670172268,0.24112382,74395.0,74370.0,0.00010507]
["bitfinex","BTCUSD",1773670172690,0.24112382,74395.0,74370.0,0.00144977]
["bitfinex","BTCUSD",1773670173268,0.24112382,74395.0,74370.0,0.00244977]
["bitfinex","BTCUSD",1773670173467,0.24112382,74393.0,74364.0,0.00022]
["bitfinex","BTCUSD",1773670173683,0.24112382,74391.0,74364.0,0.00022]
["bitfinex","BTCUSD",1773670173884,0.24112382,74389.0,74364.0,0.00022]
["bitfinex","BTCUSD",1773670174101,0.24112382,74387.0,74364.0,0.00022]
["bitfinex","BTCUSD",1773670174356,0.24112382,74385.0,74364.0,0.06745635]
["bitfinex","BTCUSD",1773670174510,0.24246852,74385.0,74364.0,0.00022]
["bitfinex","BTCUSD",1773670174729,0.24246852,74385.0,74364.0,0.06745593]
["bitfinex","BTCUSD",1773670175305,0.24112382,74385.0,74364.0,0.06745593]
["bitfinex","BTCUSD",1773670175551,0.24112382,74385.0,74365.0,0.0014]
["bitfinex","BTCUSD",1773670176542,0.06721875,74384.0,74366.0,0.06723502]
["bitfinex","BTCUSD",1773670176744,0.24112382,74383.0,74357.0,0.06724316]
["bitfinex","BTCUSD",1773670178643,0.24112382,74381.0,74358.0,0.0014]
["bitfinex","BTCUSD",1773670179064,0.24112382,74381.0,74359.0,0.0014]
["bitfinex","BTCUSD",1773670179706,0.06721773,74386.0,74359.0,0.16266946]
["bitfinex","BTCUSD",1773670180067,0.24999999,74385.0,74351.0,0.05851805]
["bitfinex","BTCUSD",1773670180264,0.24999999,74385.0,74360.0,0.126591]
["bitfinex","BTCUSD",1773670180850,0.06721875,74384.0,74361.0,0.06723954]
["bitfinex","BTCUSD",1773670181915,0.24999999,74385.0,74361.0,0.06723954]
["bitfinex","BTCUSD",1773670182124,0.31721807,74385.0,74362.0,0.0014]
["bitfinex","BTCUSD",1773670182677,0.24999999,74384.0,74362.0,0.0014]
["bitfinex","BTCUSD",1773670182867,0.24999999,74384.0,74363.0,0.06723773]
["bitfinex","BTCUSD",1773670183089,0.06721966,74383.0,74363.0,0.06723773]
["bitfinex","BTCUSD",1773670183263,0.24999999,74382.0,74363.0,0.06723773]
["bitfinex","BTCUSD",1773670183779,0.24999999,74382.0,74362.0,0.06723773]
["bitfinex","BTCUSD",1773670183978,0.24999999,74380.0,74362.0,0.06723773]
["bitfinex","BTCUSD",1773670184559,0.24999999,74380.0,74356.0,0.06724406]
["bitfinex","BTCUSD",1773670184778,0.24999999,74380.0,74342.0,0.06725673]
["bitfinex","BTCUSD",1773670185003,0.24999999,74380.0,74335.0,0.00022]
["bitfinex","BTCUSD",1773670185004,0.24999999,74378.0,74336.0,0.06726216]
["bitfinex","BTCUSD",1773670185159,0.24999999,74378.0,74337.0,0.00055099]
["bitfinex","BTCUSD",1773670185358,0.24999999,74376.0,74338.0,0.0014]
["bitfinex","BTCUSD",1773670185650,0.13516805,74377.0,74335.0,0.00022]
["bitfinex","BTCUSD",1773670185651,0.12646566,74370.0,74335.0,0.00022]
["bitfinex","BTCUSD",1773670185820,0.12646566,74370.0,74331.0,0.06726618]
["bitfinex","BTCUSD",1773670185821,0.24988999,74368.0,74331.0,0.06726618]
["bitfinex","BTCUSD",1773670186021,0.24988999,74366.0,74331.0,0.06726618]
["bitfinex","BTCUSD",1773670186224,0.24988999,74364.0,74331.0,0.06726618]
["bitfinex","BTCUSD",1773670186601,0.24988999,74364.0,74329.0,0.03179955]
["bitfinex","BTCUSD",1773670186776,0.06723773,74363.0,74330.0,0.06726668]
["bitfinex","BTCUSD",1773670186979,0.24988999,74362.0,74330.0,0.06726668]
["bitfinex","BTCUSD",1773670187178,0.24988999,74362.0,74329.0,0.03215056]
["bitfinex","BTCUSD",1773670187886,0.24988999,74362.0,74340.0,0.12646566]
["bitfinex","BTCUSD",1773670188083,0.24988999,74366.0,74341.0,0.0014]
["bitfinex","BTCUSD",1773670188282,0.24988999,74366.0,74342.0,0.0014]
["bitfinex","BTCUSD",1773670188283,0.14988999,74366.0,74342.0,0.0014]
["bitfinex","BTCUSD",1773670188490,0.14988999,74366.0,74329.0,0.03215056]
["bitfinex","BTCUSD",1773670188491,0.14988999,74366.0,74343.0,0.0014]
["bitfinex","BTCUSD",1773670188689,0.14988999,74366.0,74329.0,0.03215056]
["bitfinex","BTCUSD",1773670188893,0.23943196,74364.0,74329.0,0.03215056]
["bitfinex","BTCUSD",1773670190092,0.23943196,74364.0,74328.0,0.06726849]
["bitfinex","BTCUSD",1773670190271,0.23978269,74364.0,74328.0,0.06726849]
["bitfinex","BTCUSD",1773670190651,0.24112739,74364.0,74328.0,0.06726849]
["bitfinex","BTCUSD",1773670190850,0.06723773,74363.0,74328.0,0.06726849]
["bitfinex","BTCUSD",1773670191056,0.24083196,74362.0,74329.0,0.0014]
["bitfinex","BTCUSD",1773670191256,0.24217666,74362.0,74326.0,0.06445643]
["bitfinex","BTCUSD",1773670191559,0.12646566,74340.0,74288.0,0.00022]
["bitfinex","BTCUSD",1773670191777,0.12646566,74340.0,74305.0,0.06728996]
["bitfinex","BTCUSD",1773670191778,0.23943196,74338.0,74305.0,0.06728996]
["bitfinex","BTCUSD",1773670192112,0.23943196,74338.0,74306.0,0.10128205]
["bitfinex","BTCUSD",1773670192417,0.23943196,74338.0,74306.0,0.06750876]
["bitfinex","BTCUSD",1773670192741,0.23978247,74338.0,74306.0,0.06750876]
["bitfinex","BTCUSD",1773670192947,0.24841868,74336.0,74306.0,0.06750876]
["bitfinex","BTCUSD",1773670193300,0.24841868,74336.0,74306.0,0.06728876]
["bitfinex","BTCUSD",1773670194088,0.24841868,74336.0,74326.0,0.00022]
["bitfinex","BTCUSD",1773670194291,0.24841868,74336.0,74327.0,0.0014]
["bitfinex","BTCUSD",1773670194600,0.24841868,74336.0,74306.0,0.06728876]
["bitfinex","BTCUSD",1773670194760,0.24841868,74336.0,74318.0,0.00022]
["bitfinex","BTCUSD",1773670195148,0.23767274,74334.0,74318.0,0.00022]
["bitfinex","BTCUSD",1773670195354,0.23767274,74334.0,74318.0,0.06749765]
["bitfinex","BTCUSD",1773670195551,0.06761176,74338.0,74318.0,0.06749765]
["bitfinex","BTCUSD",1773670195552,0.00035051,74338.0,74318.0,0.06727765]
["bitfinex","BTCUSD",1773670195771,0.06761096,74338.0,74318.0,0.06727765]
["bitfinex","BTCUSD",1773670195991,0.00035051,74338.0,74320.0,0.12646566]
["bitfinex","BTCUSD",1773670196308,0.00035051,74338.0,74321.0,0.357954]
["bitfinex","BTCUSD",1773670196507,0.06761112,74338.0,74318.0,0.06727765]
["bitfinex","BTCUSD",1773670196708,0.00035051,74338.0,74318.0,0.06727765]
["bitfinex","BTCUSD",1773670196934,0.06761117,74338.0,74319.0,0.0014]
["bitfinex","BTCUSD",1773670197308,0.00035051,74338.0,74320.0,0.06727664]
["bitfinex","BTCUSD",1773670197508,0.06761094,74338.0,74320.0,0.06727664]
["bitfinex","BTCUSD",1773670197790,0.00035051,74338.0,74320.0,0.06727664]
["bitfinex","BTCUSD",1773670197987,0.0676116,74338.0,74320.0,0.06727664]
["bitfinex","BTCUSD",1773670198400,0.30528434,74338.0,74320.0,0.06727664]
["bitfinex","BTCUSD",1773670198821,0.30528434,74338.0,74321.0,0.0014]
["bitfinex","BTCUSD",1773670199799,0.30528434,74338.0,74318.0,0.03183093]
["bitfinex","BTCUSD",1773670200211,0.23767274,74337.0,74317.0,0.06727845]
["bitfinex","BTCUSD",1773670200399,0.0676116,74338.0,74320.0,0.12646566]
["bitfinex","BTCUSD",1773670200662,0.23767274,74337.0,74317.0,0.06727845]
["bitfinex","BTCUSD",1773670200845,0.0676116,74338.0,74316.0,0.06728026]
["bitfinex","BTCUSD",1773670201048,0.23901744,74337.0,74316.0,0.06728026]
["bitfinex","BTCUSD",1773670201453,0.0676116,74338.0,74317.0,0.00055115]
["bitfinex","BTCUSD",1773670201454,0.06761088,74338.0,74317.0,0.00055115]
["bitfinex","BTCUSD",1773670201598,0.06726125,74337.0,74318.0,0.185651]
["bitfinex","BTCUSD",1773670201796,0.06726125,74337.0,74320.0,0.06727664]
["bitfinex","BTCUSD",1773670202198,0.06726125,74337.0,74321.0,0.00195112]
["bitfinex","BTCUSD",1773670202440,0.06726125,74337.0,74320.0,0.02790966]
["bitfinex","BTCUSD",1773670202641,0.06761106,74338.0,74320.0,0.02790966]
["bitfinex","BTCUSD",1773670202839,0.3052838,74338.0,74320.0,0.02790966]
["bitfinex","BTCUSD",1773670203043,0.23767274,74337.0,74320.0,0.02790966]
["bitfinex","BTCUSD",1773670203423,0.00189582,74336.0,74312.0,0.76977647]
["bitfinex","BTCUSD",1773670203624,0.00189582,74336.0,74311.0,0.06750441]
["bitfinex","BTCUSD",1773670203625,0.23767274,74336.0,74311.0,0.06750441]
["bitfinex","BTCUSD",1773670203827,0.23767274,74334.0,74311.0,0.06750422]
["bitfinex","BTCUSD",1773670204028,0.23956856,74334.0,74311.0,0.06750422]
["bitfinex","BTCUSD",1773670204229,0.23956856,74334.0,74312.0,0.00022]
["bitfinex","BTCUSD",1773670204643,0.23956856,74334.0,74295.0,0.0004808]
["bitfinex","BTCUSD",1773670204893,0.23956856,74334.0,74296.0,0.0014]
["bitfinex","BTCUSD",1773670205079,0.23956856,74334.0,74295.0,0.06729892]
["bitfinex","BTCUSD",1773670205967,0.23767274,74332.0,74293.0,0.06729927]
["bitfinex","BTCUSD",1773670206168,0.23767274,74330.0,74293.0,0.06729927]
["bitfinex","BTCUSD",1773670206546,0.23767274,74330.0,74292.0,0.06729927]
["bitfinex","BTCUSD",1773670206747,0.23767274,74328.0,74292.0,0.24477927]
["bitfinex","BTCUSD",1773670207053,0.23767274,74328.0,74292.0,0.06729927]
["bitfinex","BTCUSD",1773670207462,0.23767274,74328.0,74295.0,0.001]
["bitfinex","BTCUSD",1773670207661,0.23767274,74328.0,74296.0,0.0014]
["bitfinex","BTCUSD",1773670207902,0.23956856,74328.0,74296.0,0.0014]
["bitfinex","BTCUSD",1773670208520,0.23767274,74326.0,74293.0,0.06730109]
["bitfinex","BTCUSD",1773670208725,0.23956856,74326.0,74293.0,1.82e-06]
["bitfinex","BTCUSD",1773670209049,0.23956856,74326.0,74287.0,0.00056]
["bitfinex","BTCUSD",1773670209456,0.12646566,74320.0,74282.0,0.00022]
["bitfinex","BTCUSD",1773670209661,0.0672703,74327.0,74260.0,0.12646566]
["bitfinex","BTCUSD",1773670209662,0.73699477,74308.0,74267.0,0.17752]
["bitfinex","BTCUSD",1773670209794,0.73699477,74308.0,74270.0,0.12646566]
["bitfinex","BTCUSD",1773670209795,0.23767274,74307.0,74270.0,0.12646566]
["bitfinex","BTCUSD",1773670209995,0.23767274,74307.0,74271.0,0.300701]
["bitfinex","BTCUSD",1773670210218,0.23767274,74307.0,74271.0,0.33173061]
["bitfinex","BTCUSD",1773670210397,0.23767274,74307.0,74272.0,0.17752]
["bitfinex","BTCUSD",1773670210606,0.23767274,74305.0,74273.0,0.06731921]
["bitfinex","BTCUSD",1773670210826,0.23767274,74305.0,74280.0,0.12646566]
["bitfinex","BTCUSD",1773670211019,0.23767274,74305.0,74273.0,0.06742445]
["bitfinex","BTCUSD",1773670211223,0.23767274,74305.0,74274.0,0.17752]
["bitfinex","BTCUSD",1773670211418,0.23767274,74305.0,74275.0,0.00136]
["bitfinex","BTCUSD",1773670211827,0.23767274,74305.0,74276.0,0.00136]
["bitfinex","BTCUSD",1773670212827,0.23767274,74303.0,74277.0,0.00136]
["bitfinex","BTCUSD",1773670213028,0.23767274,74303.0,74273.0,0.00010524]
["bitfinex","BTCUSD",1773670213236,0.23767274,74303.0,74274.0,0.00136]
["bitfinex","BTCUSD",1773670213563,0.23767274,74303.0,74280.0,0.12646566]
["bitfinex","BTCUSD",1773670213773,0.06728931,74306.0,74280.0,0.12646566]
["bitfinex","BTCUSD",1773670213774,0.06728931,74306.0,74281.0,0.16706214]
["bitfinex","BTCUSD",1773670213935,0.06728931,74306.0,74281.0,0.05921801]
["bitfinex","BTCUSD",1773670214130,0.23767274,74310.0,74281.0,0.05921801]
["bitfinex","BTCUSD",1773670214131,0.23767274,74310.0,74290.0,0.12646566]
["bitfinex","BTCUSD",1773670214333,0.23767274,74310.0,74291.0,0.00136]
["bitfinex","BTCUSD",1773670214554,0.23767274,74309.0,74266.0,0.09835244]
["bitfinex","BTCUSD",1773670214814,0.23767274,74307.0,74275.0,0.0673174]
["bitfinex","BTCUSD",1773670215156,0.23767274,74307.0,74280.0,0.12646566]
["bitfinex","BTCUSD",1773670215592,0.23767274,74307.0,74281.0,0.00136]
["bitfinex","BTCUSD",1773670215939,0.23956856,74307.0,74281.0,0.00136]
["bitfinex","BTCUSD",1773670216955,0.06728931,74306.0,74282.0,0.06731105]
["bitfinex","BTCUSD",1773670217081,0.23767274,74305.0,74282.0,0.06731105]
["bitfinex","BTCUSD",1773670217292,0.23767274,74305.0,74283.0,0.00136]
["bitfinex","BTCUSD",1773670217515,0.23767274,74305.0,74284.0,0.00136]
["bitfinex","BTCUSD",1773670217822,0.23767274,74305.0,74282.0,0.06731105]
["bitfinex","BTCUSD",1773670218808,0.00189582,74304.0,74282.0,0.06731105]
["bitfinex","BTCUSD",1773670219138,0.06729022,74305.0,74282.0,0.06731105]
["bitfinex","BTCUSD",1773670219582,0.12646566,74340.0,74283.0,0.00136]
["bitfinex","BTCUSD",1773670219817,0.89724378,74353.0,74283.0,0.00136]
["bitfinex","BTCUSD",1773670219818,0.23767274,74343.0,74311.0,0.38085568]
["bitfinex","BTCUSD",1773670219990,0.06915261,74342.0,74313.0,0.24971637]
["bitfinex","BTCUSD",1773670220196,0.00189582,74342.0,74320.0,0.12646566]
["bitfinex","BTCUSD",1773670220432,0.06724974,74350.0,74321.0,0.00136]
["bitfinex","BTCUSD",1773670220584,0.00189582,74349.0,74321.0,0.00136]
["bitfinex","BTCUSD",1773670220759,0.23767274,74348.0,74315.0,5e-05]
["bitfinex","BTCUSD",1773670220980,0.23767274,74348.0,74316.0,0.16806]
["bitfinex","BTCUSD",1773670220981,0.23767274,74346.0,74316.0,0.16806]
["bitfinex","BTCUSD",1773670221182,0.23767274,74346.0,74317.0,0.31699572]
["bitfinex","BTCUSD",1773670221183,0.06914983,74345.0,74317.0,0.31699572]
["bitfinex","BTCUSD",1773670221383,0.06914983,74345.0,74318.0,0.117508]
["bitfinex","BTCUSD",1773670221384,0.06725401,74345.0,74318.0,0.117508]
["bitfinex","BTCUSD",1773670221586,0.06725401,74345.0,74319.0,0.24971637]
["bitfinex","BTCUSD",1773670221981,0.06725401,74347.0,74319.0,0.24971637]
["bitfinex","BTCUSD",1773670222178,0.0002,74337.0,74319.0,0.24971637]
["bitfinex","BTCUSD",1773670222375,0.06760196,74348.0,74317.0,0.06727935]
["bitfinex","BTCUSD",1773670222376,1e-08,74348.0,74331.0,0.12363667]
["bitfinex","BTCUSD",1773670222781,1e-08,74348.0,74321.0,0.2114993]
["bitfinex","BTCUSD",1773670223084,1e-08,74348.0,74325.0,5e-05]
["bitfinex","BTCUSD",1773670223085,0.06725492,74344.0,74325.0,5e-05]
["bitfinex","BTCUSD",1773670223317,0.06725492,74344.0,74323.0,0.06727392]
["bitfinex","BTCUSD",1773670224121,0.06725492,74344.0,74324.0,0.00136]
["bitfinex","BTCUSD",1773670224590,0.06725492,74344.0,74323.0,0.06227392]
["bitfinex","BTCUSD",1773670225332,0.06725492,74344.0,74316.0,0.06728005]
["bitfinex","BTCUSD",1773670225549,0.23401492,74343.0,74316.0,0.06728005]
["bitfinex","BTCUSD",1773670225892,0.23401492,74343.0,74315.0,0.06728026]
["bitfinex","BTCUSD",1773670226210,0.23401492,74343.0,74316.0,0.00136]
["bitfinex","BTCUSD",1773670226640,0.23401492,74343.0,74314.0,0.06728026]
["bitfinex","BTCUSD",1773670226641,0.23401492,74343.0,74314.0,0.02063395]
["bitfinex","BTCUSD",1773670226841,0.23401492,74343.0,74315.0,0.06728026]
["bitfinex","BTCUSD",1773670227462,0.23401492,74343.0,74301.0,0.65964878]
["bitfinex","BTCUSD",1773670227463,0.2321191,74341.0,74310.0,0.06733569]
["bitfinex","BTCUSD",1773670227665,0.2321191,74338.0,74310.0,0.06733569]
["bitfinex","BTCUSD",1773670227818,0.71121185,74339.0,74310.0,0.06728569]
["bitfinex","BTCUSD",1773670227819,0.2321191,74336.0,74310.0,0.06728569]
["bitfinex","BTCUSD",1773670228163,0.2321191,74334.0,74310.0,0.06728569]
["bitfinex","BTCUSD",1773670228366,0.2321191,74332.0,74311.0,0.00136]
["bitfinex","BTCUSD",1773670228666,0.2321191,74330.0,74311.0,0.00136]
["bitfinex","BTCUSD",1773670229043,0.2321191,74328.0,74305.0,0.06733985]
["bitfinex","BTCUSD",1773670229244,0.2321191,74326.0,74305.0,0.06733985]
["bitfinex","BTCUSD",1773670229448,0.2321191,74322.0,74300.0,5e-05]
["bitfinex","BTCUSD",1773670229780,0.2321191,74322.0,74295.0,0.06734927]
["bitfinex","BTCUSD",1773670230169,0.06727392,74323.0,74296.0,0.207005]
["bitfinex","BTCUSD",1773670230664,0.06727392,74323.0,74300.0,0.12646566]
["bitfinex","BTCUSD",1773670230825,0.06727392,74324.0,74301.0,0.0014]
["bitfinex","BTCUSD",1773670231029,0.06727392,74324.0,74300.0,0.01213177]
["bitfinex","BTCUSD",1773670231432,0.0672703,74327.0,74301.0,0.06729384]
["bitfinex","BTCUSD",1773670232186,0.23401492,74326.0,74301.0,0.06729384]
["bitfinex","BTCUSD",1773670232383,0.06726035,74338.0,74310.0,0.12646566]
["bitfinex","BTCUSD",1773670232585,0.32291287,74370.0,74318.0,0.12646566]
["bitfinex","BTCUSD",1773670232586,0.2321191,74348.0,74318.0,0.12646566]
["bitfinex","BTCUSD",1773670232785,0.06724859,74351.0,74328.0,0.12646566]
["bitfinex","BTCUSD",1773670232987,0.06724599,74354.0,74329.0,0.689953]
["bitfinex","BTCUSD",1773670233189,0.06724599,74354.0,74330.0,0.17892]
["bitfinex","BTCUSD",1773670233190,0.2321191,74351.0,74330.0,0.17892]
["bitfinex","BTCUSD",1773670233398,0.2321191,74351.0,74314.0,0.2114993]
["bitfinex","BTCUSD",1773670233399,0.2321191,74349.0,74331.0,0.0014]
["bitfinex","BTCUSD",1773670233609,0.2321191,74349.0,74320.0,5e-05]
["bitfinex","BTCUSD",1773670233610,0.2321191,74347.0,74329.0,0.0672678]
["bitfinex","BTCUSD",1773670233763,0.2321191,74347.0,74330.0,0.0014]
["bitfinex","BTCUSD",1773670233963,0.2321191,74347.0,74330.0,0.0017505]
["bitfinex","BTCUSD",1773670234329,0.2321191,74345.0,74331.0,0.0014]
["bitfinex","BTCUSD",1773670234484,0.2321191,74343.0,74315.0,5e-05]
["bitfinex","BTCUSD",1773670234815,0.2321191,74341.0,74321.0,0.06727513]
["bitfinex","BTCUSD",1773670235100,0.2321191,74338.0,74321.0,0.06727513]
["bitfinex","BTCUSD",1773670235298,0.23401492,74338.0,74320.0,0.03149469]
["bitfinex","BTCUSD",1773670235451,0.23401492,74338.0,74321.0,0.06727513]
["bitfinex","BTCUSD",1773670235655,0.2321191,74336.0,74315.0,5e-05]
["bitfinex","BTCUSD",1773670235891,0.2321191,74336.0,74312.0,0.06728387]
["bitfinex","BTCUSD",1773670236264,0.06726125,74337.0,74312.0,0.06728387]
["bitfinex","BTCUSD",1773670236464,0.06726125,74337.0,74313.0,0.138551]
["bitfinex","BTCUSD",1773670236689,0.06726125,74337.0,74314.0,0.533188]
["bitfinex","BTCUSD",1773670237772,0.001,74338.0,74315.0,0.06728116]
["bitfinex","BTCUSD",1773670238101,0.001,74338.0,74320.0,0.12646566]
["bitfinex","BTCUSD",1773670238298,0.06760666,74343.0,74321.0,0.0014]
["bitfinex","BTCUSD",1773670238648,5e-05,74340.0,74321.0,0.0014]
["bitfinex","BTCUSD",1773670238839,5e-05,74340.0,74315.0,0.06733116]
["bitfinex","BTCUSD",1773670239124,5e-05,74340.0,74322.0,0.0014]
["bitfinex","BTCUSD",1773670239534,5e-05,74340.0,74320.0,0.02187619]
["bitfinex","BTCUSD",1773670239835,5e-05,74340.0,74321.0,0.2114993]
["bitfinex","BTCUSD",1773670239996,5e-05,74340.0,74322.0,0.06727483]
["bitfinex","BTCUSD",1773670241282,5e-05,74340.0,74323.0,0.0014]
["bitfinex","BTCUSD",1773670241889,5e-05,74340.0,74324.0,0.06727302]
["bitfinex","BTCUSD",1773670243681,0.0002,74351.0,74330.0,0.12646566]
["bitfinex","BTCUSD",1773670243948,0.0002,74351.0,74341.0,0.06725763]
["bitfinex","BTCUSD",1773670244156,0.0002,74351.0,74342.0,0.0014]
["bitfinex","BTCUSD",1773670244931,1e-08,74362.0,74344.0,0.2114493]
["bitfinex","BTCUSD",1773670245214,1e-08,74364.0,74350.0,0.12655779]
["bitfinex","BTCUSD",1773670245434,1e-08,74364.0,74351.0,0.761022]
["bitfinex","BTCUSD",1773670245752,1e-08,74364.0,74353.0,0.2114493]
["bitfinex","BTCUSD",1773670245985,0.0002,74379.0,74355.0,0.06724497]
["bitfinex","BTCUSD",1773670246176,0.0002,74379.0,74360.0,0.12655779]
["bitfinex","BTCUSD",1773670246841,1e-08,74377.0,74361.0,0.0014]
["bitfinex","BTCUSD",1773670247245,0.29933389,74389.0,74361.0,0.0014]
["bitfinex","BTCUSD",1773670247449,0.06731995,74389.0,74361.0,0.0014]
["bitfinex","BTCUSD",1773670247659,0.00010516,74389.0,74361.0,0.2128493]
["bitfinex","BTCUSD",1773670248035,0.00010516,74389.0,74362.0,0.29913464]
["bitfinex","BTCUSD",1773670248282,0.00010516,74389.0,74362.0,0.06723864]
["bitfinex","BTCUSD",1773670248483,0.2321191,74388.0,74362.0,0.06723864]
["bitfinex","BTCUSD",1773670249489,0.2321191,74388.0,74363.0,0.17876]
["bitfinex","BTCUSD",1773670249921,0.2321191,74388.0,74364.0,0.395625]
["bitfinex","BTCUSD",1773670250351,0.2321191,74388.0,74365.0,0.06723593]
["bitfinex","BTCUSD",1773670250895,0.06721551,74388.0,74365.0,0.06723593]
["bitfinex","BTCUSD",1773670251126,0.2321191,74387.0,74365.0,0.06723593]
["bitfinex","BTCUSD",1773670251270,0.2321191,74387.0,74366.0,0.17736]
["bitfinex","BTCUSD",1773670251660,0.2321191,74387.0,74367.0,0.17736]
["bitfinex","BTCUSD",1773670251874,0.2321191,74387.0,74368.0,0.0014]
["bitfinex","BTCUSD",1773670252039,0.2321191,74387.0,74356.0,0.06724406]
["bitfinex","BTCUSD",1773670252205,0.23986916,74385.0,74350.0,0.06729904]
["bitfinex","BTCUSD",1773670252404,0.23986916,74385.0,74351.0,0.0014]
["bitfinex","BTCUSD",1773670252851,0.23986916,74385.0,74350.0,0.24465923]
["bitfinex","BTCUSD",1773670253164,0.23986916,74385.0,74351.0,0.0014]
["bitfinex","BTCUSD",1773670253368,0.23986916,74385.0,74349.0,0.02481187]
["bitfinex","BTCUSD",1773670253685,0.23986916,74385.0,74350.0,0.0014]
["bitfinex","BTCUSD",1773670253843,0.23986916,74385.0,74350.0,0.00274435]
["bitfinex","BTCUSD",1773670254249,0.23507331,74383.0,74352.0,0.06724768]
["bitfinex","BTCUSD",1773670254445,0.23507331,74383.0,74353.0,0.5634193]
["bitfinex","BTCUSD",1773670254772,0.23507331,74383.0,74354.0,0.50992928]
["bitfinex","BTCUSD",1773670254974,0.23507331,74383.0,74355.0,0.41083526]
["bitfinex","BTCUSD",1773670255127,0.23507331,74383.0,74356.0,0.51689524]
["bitfinex","BTCUSD",1773670255333,0.23507331,74383.0,74357.0,0.00134422]
["bitfinex","BTCUSD",1773670255559,0.23507331,74383.0,74360.0,0.12655779]
["bitfinex","BTCUSD",1773670255759,0.30239273,74389.0,74361.0,0.85758015]
["bitfinex","BTCUSD",1773670255961,5e-05,74380.0,74362.0,0.81450713]
["bitfinex","BTCUSD",1773670256162,5e-05,74380.0,74363.0,0.76695312]
["bitfinex","BTCUSD",1773670256368,5e-05,74380.0,74364.0,0.69205793]
["bitfinex","BTCUSD",1773670256596,0.30239273,74389.0,74370.0,0.12655779]
["bitfinex","BTCUSD",1773670256597,0.00010516,74389.0,74370.0,0.12655779]
["bitfinex","BTCUSD",1773670256797,0.00030516,74389.0,74372.0,0.38070569]
["bitfinex","BTCUSD",1773670257109,0.00039,74400.0,74379.0,0.12655779]
["bitfinex","BTCUSD",1773670257248,1e-08,74404.0,74382.0,0.0384]
["bitfinex","BTCUSD",1773670257445,1e-08,74404.0,74390.0,0.12655779]
["bitfinex","BTCUSD",1773670257681,1e-08,74404.0,74391.0,0.277664]
["bitfinex","BTCUSD",1773670257891,0.23507331,74412.0,74392.0,0.40856]
["bitfinex","BTCUSD",1773670258193,0.0006929,74413.0,74393.0,0.649388]
["bitfinex","BTCUSD",1773670258493,0.06719617,74409.0,74394.0,0.24460972]
["bitfinex","BTCUSD",1773670258747,0.23507331,74409.0,74394.0,0.42200972]
["bitfinex","BTCUSD",1773670258891,0.23507331,74409.0,74395.0,0.0014]
["bitfinex","BTCUSD",1773670259096,0.23507331,74409.0,74396.0,0.3562]
["bitfinex","BTCUSD",1773670260536,0.06719707,74408.0,74397.0,0.06720701]
["bitfinex","BTCUSD",1773670260769,0.06719707,74408.0,74393.0,0.06720973]
["bitfinex","BTCUSD",1773670260894,0.23507331,74407.0,74384.0,0.06721843]
["bitfinex","BTCUSD",1773670261109,0.23507331,74407.0,74379.0,0.1774]
["bitfinex","BTCUSD",1773670261305,0.23507331,74407.0,74380.0,5e-05]
["bitfinex","BTCUSD",1773670261846,0.23507331,74407.0,74380.0,0.00134444]
["bitfinex","BTCUSD",1773670262297,0.23507331,74407.0,74370.0,0.0672796]
["bitfinex","BTCUSD",1773670262494,0.23507331,74405.0,74370.0,0.0672796]
["bitfinex","BTCUSD",1773670262702,0.12655779,74400.0,74365.0,0.06728518]
["bitfinex","BTCUSD",1773670262920,0.06719888,74406.0,74370.0,0.12655779]
["bitfinex","BTCUSD",1773670262921,0.23507331,74398.0,74370.0,0.12655779]
["bitfinex","BTCUSD",1773670263116,0.23507331,74398.0,74365.0,0.06728518]
["bitfinex","BTCUSD",1773670263117,0.23507331,74398.0,74371.0,0.17736]
["bitfinex","BTCUSD",1773670263343,0.23507331,74398.0,74372.0,0.17736]
["bitfinex","BTCUSD",1773670263546,0.23507331,74398.0,74373.0,0.17836]
["bitfinex","BTCUSD",1773670264456,0.23507331,74398.0,74375.0,0.06722689]
["bitfinex","BTCUSD",1773670264655,0.0011052,74407.0,74375.0,0.06722689]
["bitfinex","BTCUSD",1773670264656,0.23507331,74405.0,74375.0,0.06722689]
["bitfinex","BTCUSD",1773670264799,0.0001,74397.0,74376.0,2.237175]
["bitfinex","BTCUSD",1773670265032,0.0001,74397.0,74377.0,1.628327]
["bitfinex","BTCUSD",1773670265221,5e-05,74404.0,74380.0,0.01938205]
["bitfinex","BTCUSD",1773670265472,5e-05,74404.0,74376.0,0.35576]
["bitfinex","BTCUSD",1773670265473,5e-05,74404.0,74390.0,0.12655779]
["bitfinex","BTCUSD",1773670265675,5e-05,74404.0,74381.0,1.169032]
["bitfinex","BTCUSD",1773670265676,5e-05,74404.0,74391.0,0.17876]
["bitfinex","BTCUSD",1773670265872,5e-05,74404.0,74392.0,0.0014]
["bitfinex","BTCUSD",1773670266252,0.0003052,74407.0,74392.0,0.0014]
["bitfinex","BTCUSD",1773670266662,0.0003052,74407.0,74393.0,0.06721062]
["bitfinex","BTCUSD",1773670267062,0.0003052,74407.0,74394.0,0.35584]
["bitfinex","BTCUSD",1773670267255,0.0003052,74407.0,74393.0,0.06721062]
["bitfinex","BTCUSD",1773670267256,0.0003052,74407.0,74395.0,0.17708]
["bitfinex","BTCUSD",1773670267456,0.0003052,74407.0,74396.0,0.35584]
["bitfinex","BTCUSD",1773670267457,0.30257703,74407.0,74396.0,0.35584]
["bitfinex","BTCUSD",1773670267710,0.23537851,74407.0,74396.0,0.35584]
["bitfinex","BTCUSD",1773670268249,0.06719888,74406.0,74396.0,0.17712]
["bitfinex","BTCUSD",1773670268451,0.06719888,74406.0,74390.0,5e-05]
["bitfinex","BTCUSD",1773670268452,0.23507331,74405.0,74380.0,5e-05]
["bitfinex","BTCUSD",1773670268672,0.23507331,74403.0,74382.0,0.00055088]
["bitfinex","BTCUSD",1773670269277,0.23507331,74403.0,74381.0,0.0677908]
["bitfinex","BTCUSD",1773670269451,0.23507331,74403.0,74382.0,0.00055088]
["bitfinex","BTCUSD",1773670269647,0.23507331,74403.0,74382.0,0.17736]
["bitfinex","BTCUSD",1773670269848,0.06720068,74405.0,74383.0,0.17852]
["bitfinex","BTCUSD",1773670269849,0.06719997,74405.0,74383.0,0.17852]
["bitfinex","BTCUSD",1773670270101,0.06719997,74405.0,74384.0,0.17736]
["bitfinex","BTCUSD",1773670270617,0.06719963,74406.0,74385.0,0.06721785]
["bitfinex","BTCUSD",1773670271373,0.06719963,74406.0,74386.0,0.17856]
["bitfinex","BTCUSD",1773670272190,0.0001,74405.0,74386.0,0.17856]
["bitfinex","BTCUSD",1773670272609,0.0006929,74413.0,74392.0,0.06721152]
["bitfinex","BTCUSD",1773670272796,0.0006929,74413.0,74393.0,0.2041]
["bitfinex","BTCUSD",1773670273007,0.0006929,74413.0,74393.0,0.1041]
["bitfinex","BTCUSD",1773670273212,0.23576621,74413.0,74393.0,0.1041]
["bitfinex","BTCUSD",1773670273409,0.0002,74405.0,74394.0,0.0014]
["bitfinex","BTCUSD",1773670273759,0.23596621,74413.0,74395.0,0.494607]
["bitfinex","BTCUSD",1773670273937,0.23596621,74413.0,74392.0,0.06731672]
["bitfinex","BTCUSD",1773670274264,0.23596621,74413.0,74393.0,0.929248]
["bitfinex","BTCUSD",1773670274454,0.23596621,74413.0,74392.0,0.06731672]
["bitfinex","BTCUSD",1773670274455,0.06719346,74412.0,74394.0,0.29246]
["bitfinex","BTCUSD",1773670274747,0.23596621,74413.0,74394.0,0.29246]
["bitfinex","BTCUSD",1773670274748,0.0008929,74413.0,74395.0,0.06720881]
["bitfinex","BTCUSD",1773670275492,0.0008929,74413.0,74396.0,0.1786]
["bitfinex","BTCUSD",1773670276652,0.0008929,74413.0,74397.0,0.06720701]
["bitfinex","BTCUSD",1773670276999,1e-08,74413.0,74397.0,0.06720701]
["bitfinex","BTCUSD",1773670278653,1e-08,74413.0,74398.0,0.456077]
["bitfinex","BTCUSD",1773670278887,1e-08,74413.0,74399.0,0.0672052]
["bitfinex","BTCUSD",1773670279751,1e-08,74413.0,74400.0,0.17864]
["bitfinex","BTCUSD",1773670280958,1e-08,74413.0,74401.0,0.24444339]
["bitfinex","BTCUSD",1773670281180,1e-08,74413.0,74402.0,0.17872]
["bitfinex","BTCUSD",1773670281385,1e-08,74413.0,74403.0,0.35596]
["bitfinex","BTCUSD",1773670282435,1e-08,74413.0,74404.0,0.17732]
["bitfinex","BTCUSD",1773670283342,1e-08,74413.0,74405.0,0.06719978]
["bitfinex","BTCUSD",1773670284098,1e-08,74413.0,74406.0,0.17868]
["bitfinex","BTCUSD",1773670284628,1e-08,74413.0,74398.0,0.06720553]
["bitfinex","BTCUSD",1773670284829,1e-08,74413.0,74400.0,0.06725413]
["bitfinex","BTCUSD",1773670284830,0.24317599,74412.0,74400.0,0.06725413]
["bitfinex","BTCUSD",1773670285039,0.24317599,74412.0,74400.0,0.06720413]
["bitfinex","BTCUSD",1773670285245,0.24317599,74412.0,74399.0,0.06720483]
["bitfinex","BTCUSD",1773670285442,0.06719351,74412.0,74399.0,0.06720483]
["bitfinex","BTCUSD",1773670285639,0.06719351,74412.0,74394.0,0.06720972]
["bitfinex","BTCUSD",1773670285640,0.24317599,74411.0,74394.0,0.06720972]
["bitfinex","BTCUSD",1773670285892,0.24317599,74411.0,74392.0,0.06731643]
["bitfinex","BTCUSD",1773670286445,0.24317599,74411.0,74393.0,0.17868]
["bitfinex","BTCUSD",1773670286807,0.24317599,74411.0,74392.0,0.06721123]
["bitfinex","BTCUSD",1773670287435,0.24317599,74411.0,74369.0,0.4643109]
["bitfinex","BTCUSD",1773670287436,0.24317599,74409.0,74393.0,0.17732]
["bitfinex","BTCUSD",1773670287677,0.24328115,74409.0,74394.0,0.17732]
["bitfinex","BTCUSD",1773670287884,0.24328115,74409.0,74381.0,0.06721875]
["bitfinex","BTCUSD",1773670287885,0.24328115,74409.0,74377.0,0.06722508]
["bitfinex","BTCUSD",1773670288283,0.24328115,74409.0,74377.0,0.23428577]
["bitfinex","BTCUSD",1773670288709,0.24328115,74409.0,74378.0,0.17868]
["bitfinex","BTCUSD",1773670289174,0.24328115,74409.0,74378.0,0.34574069]
["bitfinex","BTCUSD",1773670289371,5e-05,74394.0,74379.0,0.06722327]
["bitfinex","BTCUSD",1773670290076,5e-05,74394.0,74380.0,0.17732]
["bitfinex","BTCUSD",1773670290276,5e-05,74394.0,74381.0,0.17732]
["bitfinex","BTCUSD",1773670290277,0.24317599,74393.0,74381.0,0.17732]
["bitfinex","BTCUSD",1773670292019,0.24317599,74393.0,74382.0,0.06722056]
["bitfinex","BTCUSD",1773670292243,0.32241198,74439.0,74382.0,0.06722056]
["bitfinex","BTCUSD",1773670292399,0.06730176,74409.0,74384.0,0.22920053]
["bitfinex","BTCUSD",1773670292719,0.06730176,74409.0,74386.0,0.22920053]
["bitfinex","BTCUSD",1773670293532,0.06730176,74409.0,74387.0,0.0014]
["bitfinex","BTCUSD",1773670293675,0.31047775,74409.0,74386.0,0.05567536]
["bitfinex","BTCUSD",1773670293881,0.24317599,74408.0,74386.0,0.06721694]
["bitfinex","BTCUSD",1773670294138,0.06730176,74409.0,74386.0,0.06721694]
["bitfinex","BTCUSD",1773670294464,0.24317599,74408.0,74386.0,0.06721694]
["bitfinex","BTCUSD",1773670295443,0.24317599,74408.0,74387.0,0.17732]
["bitfinex","BTCUSD",1773670295648,0.24317599,74408.0,74388.0,0.17872]
["bitfinex","BTCUSD",1773670295948,0.24317599,74408.0,74388.0,0.06721514]
["bitfinex","BTCUSD",1773670295949,0.24317599,74406.0,74388.0,0.06721514]
["bitfinex","BTCUSD",1773670296612,0.06730176,74409.0,74388.0,0.06721514]
["bitfinex","BTCUSD",1773670297028,0.24317599,74408.0,74388.0,0.06721514]
["bitfinex","BTCUSD",1773670297779,0.00055088,74407.0,74388.0,0.06721514]
["bitfinex","BTCUSD",1773670298019,0.24317599,74404.0,74384.0,0.17732]
["bitfinex","BTCUSD",1773670298218,0.24317599,74404.0,74385.0,0.17872]
["bitfinex","BTCUSD",1773670298421,0.24317599,74404.0,74385.0,0.17732]
["bitfinex","BTCUSD",1773670298581,0.24317599,74404.0,74386.0,0.0014]
["bitfinex","BTCUSD",1773670299804,0.24372687,74404.0,74384.0,0.18112]
["bitfinex","BTCUSD",1773670300017,0.24372687,74404.0,74385.0,0.06861785]
["bitfinex","BTCUSD",1773670300018,0.24317599,74402.0,74385.0,0.06861785]
["bitfinex","BTCUSD",1773670300208,0.24317599,74402.0,74385.0,0.06721785]
["bitfinex","BTCUSD",1773670300407,0.24317599,74402.0,74376.0,0.24454327]
["bitfinex","BTCUSD",1773670300408,0.24317599,74402.0,74370.0,0.17759]
["bitfinex","BTCUSD",1773670300630,0.24317599,74402.0,74372.0,0.06744917]
["bitfinex","BTCUSD",1773670300832,0.24372687,74402.0,74372.0,0.06744917]
["bitfinex","BTCUSD",1773670301057,0.06720159,74406.0,74372.0,0.06744917]
["bitfinex","BTCUSD",1773670301058,0.10765501,74415.0,74409.0,7.46501937]
["bitfinex","BTCUSD",1773670301211,0.31037125,74410.0,74409.0,6.23297429]
["bitfinex","BTCUSD",1773670302144,0.31037125,74410.0,74409.0,5.89977416]
["bitfinex","BTCUSD",1773670302441,0.31037125,74410.0,74409.0,5.59076285]
["bitfinex","BTCUSD",1773670302604,0.31037125,74410.0,74409.0,5.36631909]
["bitfinex","BTCUSD",1773670302819,0.31037125,74410.0,74409.0,5.05440764]
["bitfinex","BTCUSD",1773670303011,0.31137125,74410.0,74409.0,1.82801993]
["bitfinex","BTCUSD",1773670303210,0.31337125,74410.0,74409.0,0.31891347]
["bitfinex","BTCUSD",1773670303440,0.31337125,74410.0,74409.0,0.05916188]
["bitfinex","BTCUSD",1773670303441,0.31237125,74410.0,74409.0,0.05916188]
["bitfinex","BTCUSD",1773670303602,0.31037125,74410.0,74409.0,0.05294845]
["bitfinex","BTCUSD",1773670303802,0.31337125,74410.0,74409.0,0.031307]
["bitfinex","BTCUSD",1773670304003,0.07019526,74410.0,74397.0,0.0014]
["bitfinex","BTCUSD",1773670304302,0.21984249,74409.0,74397.0,0.00010516]
["bitfinex","BTCUSD",1773670304501,0.06819526,74410.0,74397.0,5.516e-05]
["bitfinex","BTCUSD",1773670304697,0.21270629,74409.0,74397.0,5.516e-05]
["bitfinex","BTCUSD",1773670305853,0.21265629,74399.0,74370.0,0.0675014]
["bitfinex","BTCUSD",1773670306035,0.0672061,74398.0,74374.0,0.22920053]
["bitfinex","BTCUSD",1773670306350,0.06720403,74401.0,74376.0,0.22920053]
["bitfinex","BTCUSD",1773670306549,0.06720403,74401.0,74378.0,0.22920053]
["bitfinex","BTCUSD",1773670306857,0.06720403,74401.0,74378.0,0.05301258]
["bitfinex","BTCUSD",1773670307078,0.07019672,74409.0,74376.0,0.00010514]
["bitfinex","BTCUSD",1773670307079,0.07019672,74409.0,74380.0,0.12643185]
["bitfinex","BTCUSD",1773670307080,0.001,74409.0,74380.0,0.12643185]
["bitfinex","BTCUSD",1773670307213,0.001,74409.0,74381.0,0.22920053]
["bitfinex","BTCUSD",1773670307561,0.06819648,74409.0,74383.0,0.22920053]
["bitfinex","BTCUSD",1773670307758,0.06819648,74409.0,74384.0,0.0014]
["bitfinex","BTCUSD",1773670307928,0.06719648,74409.0,74386.0,0.06721694]
["bitfinex","BTCUSD",1773670308302,0.31037247,74409.0,74387.0,0.0014]
["bitfinex","BTCUSD",1773670308511,0.24317599,74408.0,74376.0,0.06733086]
["bitfinex","BTCUSD",1773670308751,5e-05,74396.0,74377.0,0.0014]
["bitfinex","BTCUSD",1773670309129,5e-05,74396.0,74378.0,0.22920053]
["bitfinex","BTCUSD",1773670309333,5e-05,74396.0,74377.0,0.26880001]
["bitfinex","BTCUSD",1773670309529,5e-05,74396.0,74376.0,0.00010514]
["bitfinex","BTCUSD",1773670309530,0.24317599,74395.0,74378.0,0.0014]
["bitfinex","BTCUSD",1773670309760,0.24317599,74395.0,74376.0,0.00010514]
["bitfinex","BTCUSD",1773670309955,0.24317599,74395.0,74369.0,0.02905315]
["bitfinex","BTCUSD",1773670310163,0.24317599,74393.0,74371.0,0.06723005]
["bitfinex","BTCUSD",1773670310468,0.24317599,74393.0,74370.0,5e-05]
["bitfinex","BTCUSD",1773670310828,0.24317599,74393.0,74366.0,0.06723473]
["bitfinex","BTCUSD",1773670311584,0.24317599,74393.0,74367.0,0.0014]
["bitfinex","BTCUSD",1773670312382,0.06721152,74392.0,74368.0,0.06723321]
["bitfinex","BTCUSD",1773670312585,0.23453544,74391.0,74368.0,0.06723321]
["bitfinex","BTCUSD",1773670312749,5e-05,74382.0,74368.0,0.06723321]
["bitfinex","BTCUSD",1773670312944,5e-05,74382.0,74370.0,0.26880001]
["bitfinex","BTCUSD",1773670313404,5e-05,74382.0,74371.0,0.1036242]
["bitfinex","BTCUSD",1773670313698,5e-05,74382.0,74365.0,0.0672854]
["bitfinex","BTCUSD",1773670313841,5e-05,74382.0,74366.0,0.1036242]
["bitfinex","BTCUSD",1773670314039,5e-05,74382.0,74365.0,0.06728572]
["bitfinex","BTCUSD",1773670314253,5e-05,74382.0,74364.0,0.00022]
["bitfinex","BTCUSD",1773670314470,0.30810624,74381.0,74364.0,0.00022]
["bitfinex","BTCUSD",1773670315183,0.24088478,74380.0,74364.0,0.00022]
["bitfinex","BTCUSD",1773670315385,0.24088478,74380.0,74367.0,0.1036242]
["bitfinex","BTCUSD",1773670315591,0.24088478,74380.0,74365.0,0.0014]
["bitfinex","BTCUSD",1773670315958,0.24088478,74380.0,74361.0,0.06745891]
["bitfinex","BTCUSD",1773670315959,0.30810624,74381.0,74357.0,0.06746297]
["bitfinex","BTCUSD",1773670316182,0.30810624,74381.0,74360.0,5e-05]
["bitfinex","BTCUSD",1773670316601,0.001,74380.0,74357.0,0.06724297]
["bitfinex","BTCUSD",1773670316800,5e-05,74375.0,74357.0,0.06724297]
["bitfinex","BTCUSD",1773670317788,5e-05,74375.0,74356.0,0.2691153]
["bitfinex","BTCUSD",1773670318007,0.24088478,74374.0,74354.0,0.06746579]
["bitfinex","BTCUSD",1773670318202,0.24088478,74374.0,74355.0,0.0014]
["bitfinex","BTCUSD",1773670318407,0.24088478,74374.0,74354.0,0.06746579]
["bitfinex","BTCUSD",1773670318408,0.24088478,74374.0,74354.0,0.00022]
["bitfinex","BTCUSD",1773670318606,0.24088478,74374.0,74346.0,0.00022]
["bitfinex","BTCUSD",1773670318607,0.24088478,74372.0,74346.0,0.00022]
["bitfinex","BTCUSD",1773670318769,0.24088478,74372.0,74346.0,1e-08]
["bitfinex","BTCUSD",1773670318968,0.06722869,74373.0,74345.0,1e-08]
["bitfinex","BTCUSD",1773670318969,0.37620232,74371.0,74345.0,1e-08]
["bitfinex","BTCUSD",1773670319174,0.24088478,74370.0,74337.0,0.06726116]
["bitfinex","BTCUSD",1773670319652,0.24088478,74370.0,74335.0,0.06726286]
["bitfinex","BTCUSD",1773670319846,0.24088478,74369.0,74330.0,0.02222232]
["bitfinex","BTCUSD",1773670320144,0.24088478,74369.0,74330.0,5e-05]
["bitfinex","BTCUSD",1773670320473,0.06723321,74368.0,74327.0,0.06726849]
["bitfinex","BTCUSD",1773670320675,5e-05,74352.0,74328.0,0.22908698]
["bitfinex","BTCUSD",1773670320927,0.24088478,74351.0,74328.0,0.0014]
["bitfinex","BTCUSD",1773670321087,0.24088478,74351.0,74325.0,0.00034]
["bitfinex","BTCUSD",1773670321288,0.24088478,74351.0,74329.0,0.0014]
["bitfinex","BTCUSD",1773670321517,0.24088478,74351.0,74325.0,0.00034]
["bitfinex","BTCUSD",1773670321724,0.24088478,74351.0,74320.0,5e-05]
["bitfinex","BTCUSD",1773670322127,0.24088478,74351.0,74315.0,0.06733092]
["bitfinex","BTCUSD",1773670322831,0.24088478,74351.0,74312.0,5e-05]
["bitfinex","BTCUSD",1773670322832,0.24088478,74349.0,74312.0,5e-05]
["bitfinex","BTCUSD",1773670323196,0.24088478,74349.0,74305.0,0.06728992]
["bitfinex","BTCUSD",1773670323399,0.24088478,74349.0,74304.0,0.06729112]
["bitfinex","BTCUSD",1773670323819,0.12643185,74340.0,74300.0,0.0005928]
["bitfinex","BTCUSD",1773670324020,0.24088478,74329.0,74300.0,1e-08]
["bitfinex","BTCUSD",1773670324234,0.24088478,74329.0,74300.0,0.06729411]
["bitfinex","BTCUSD",1773670324428,0.24088478,74329.0,74301.0,0.22768698]
["bitfinex","BTCUSD",1773670324429,5e-05,74322.0,74301.0,0.22768698]
["bitfinex","BTCUSD",1773670324743,5e-05,74322.0,74303.0,0.22768698]
["bitfinex","BTCUSD",1773670324969,5e-05,74322.0,74303.0,0.22803749]
["bitfinex","BTCUSD",1773670326326,5e-05,74322.0,74304.0,0.00136]
["bitfinex","BTCUSD",1773670326545,5e-05,74322.0,74303.0,0.05727901]
["bitfinex","BTCUSD",1773670326748,5e-05,74322.0,74304.0,0.06729112]
["bitfinex","BTCUSD",1773670327446,5e-05,74322.0,74305.0,0.22768698]
["bitfinex","BTCUSD",1773670327820,5e-05,74322.0,74304.0,0.06729112]
["bitfinex","BTCUSD",1773670328240,5e-05,74322.0,74305.0,0.22768698]
["bitfinex","BTCUSD",1773670328441,5e-05,74322.0,74304.0,0.06729112]
["bitfinex","BTCUSD",1773670329041,5e-05,74322.0,74305.0,0.00136]
["bitfinex","BTCUSD",1773670329687,5e-05,74322.0,74305.0,0.05194366]
["bitfinex","BTCUSD",1773670329891,0.24088478,74341.0,74312.0,0.22768698]
["bitfinex","BTCUSD",1773670330094,0.24088478,74341.0,74303.0,0.06764185]
["bitfinex","BTCUSD",1773670330649,0.24088478,74339.0,74303.0,0.06786185]
["bitfinex","BTCUSD",1773670331998,0.24088478,74339.0,74303.0,0.00057051]
["bitfinex","BTCUSD",1773670332195,0.24088478,74339.0,74303.0,0.0678622]
["bitfinex","BTCUSD",1773670332345,0.24088478,74339.0,74303.0,0.00057051]
["bitfinex","BTCUSD",1773670332545,0.24088478,74339.0,74304.0,0.00136]
["bitfinex","BTCUSD",1773670333164,0.24088478,74337.0,74305.0,0.06729022]
["bitfinex","BTCUSD",1773670333701,0.24088478,74337.0,74306.0,0.22768698]
["bitfinex","BTCUSD",1773670334341,0.24088478,74337.0,74305.0,0.06729022]
["bitfinex","BTCUSD",1773670334546,0.24088478,74337.0,74306.0,0.22768698]
["bitfinex","BTCUSD",1773670334750,0.06726035,74338.0,74306.0,0.22768698]
["bitfinex","BTCUSD",1773670334902,0.0673066,74343.0,74312.0,0.22768698]
["bitfinex","BTCUSD",1773670335088,0.0673066,74343.0,74314.0,0.22768698]
["bitfinex","BTCUSD",1773670335458,5e-05,74343.0,74313.0,0.06728297]
["bitfinex","BTCUSD",1773670335631,0.24088478,74342.0,74313.0,0.06728297]
["bitfinex","BTCUSD",1773670336212,0.24088478,74342.0,74310.0,0.06728527]
["bitfinex","BTCUSD",1773670336806,0.24088478,74342.0,74311.0,0.00136]
["bitfinex","BTCUSD",1773670337009,0.24088478,74342.0,74308.0,0.06728694]
["bitfinex","BTCUSD",1773670337199,0.24088478,74342.0,74300.0,0.00118824]
["bitfinex","BTCUSD",1773670337200,0.24088478,74339.0,74302.0,0.06729209]
["bitfinex","BTCUSD",1773670337400,0.24088478,74339.0,74300.0,0.00057]
["bitfinex","BTCUSD",1773670337606,0.12643185,74340.0,74300.0,5e-05]
["bitfinex","BTCUSD",1773670337607,0.24088478,74337.0,74300.0,5e-05]
["bitfinex","BTCUSD",1773670337805,0.24088478,74335.0,74300.0,5e-05]
["bitfinex","BTCUSD",1773670338020,0.24088478,74333.0,74285.0,0.06730743]
["bitfinex","BTCUSD",1773670338237,0.24088478,74331.0,74282.0,0.06731105]
["bitfinex","BTCUSD",1773670338439,0.24088478,74329.0,74282.0,0.06731105]
["bitfinex","BTCUSD",1773670338648,0.24088478,74327.0,74301.0,0.00022]
["bitfinex","BTCUSD",1773670338845,0.24088478,74324.0,74301.0,0.00022]
["bitfinex","BTCUSD",1773670339044,0.24088478,74322.0,74301.0,0.00022]
["bitfinex","BTCUSD",1773670339243,0.24088478,74320.0,74301.0,0.00022]
["bitfinex","BTCUSD",1773670339442,0.24088478,74318.0,74301.0,0.00022]
["bitfinex","BTCUSD",1773670339646,0.01396891,74317.0,74301.0,0.00022]
["bitfinex","BTCUSD",1773670339853,0.24088478,74317.0,74301.0,0.00022]
["bitfinex","BTCUSD",1773670340188,0.06727573,74321.0,74301.0,0.00022]
["bitfinex","BTCUSD",1773670340189,0.25485369,74316.0,74301.0,0.00022]
["bitfinex","BTCUSD",1773670340338,0.25485369,74316.0,74272.0,0.06737975]
["bitfinex","BTCUSD",1773670340339,0.25485369,74316.0,74280.0,5e-05]
["bitfinex","BTCUSD",1773670340761,0.25485369,74316.0,74271.0,0.71043435]
["bitfinex","BTCUSD",1773670340762,0.25485369,74316.0,74271.0,0.60143878]
["bitfinex","BTCUSD",1773670340964,0.25485369,74316.0,74273.0,0.06731921]
["bitfinex","BTCUSD",1773670341380,0.06728116,74315.0,74273.0,0.06731921]
["bitfinex","BTCUSD",1773670341539,5e-05,74288.0,74271.0,0.60143878]
["bitfinex","BTCUSD",1773670341735,5e-05,74288.0,74270.0,0.06732144]
["bitfinex","BTCUSD",1773670341982,5e-05,74288.0,74269.0,0.06732193]
["bitfinex","BTCUSD",1773670342887,5e-05,74297.0,74270.0,0.23763978]
["bitfinex","BTCUSD",1773670343089,0.22914846,74296.0,74271.0,0.00132]
["bitfinex","BTCUSD",1773670343390,0.0673029,74291.0,74273.0,0.06731921]
["bitfinex","BTCUSD",1773670344086,0.0673029,74291.0,74270.0,0.06732193]
["bitfinex","BTCUSD",1773670344290,0.22914846,74290.0,74270.0,0.06732193]
["bitfinex","BTCUSD",1773670344490,0.0091795,74293.0,74270.0,0.06732193]
["bitfinex","BTCUSD",1773670344792,0.001,74291.0,74271.0,0.23763978]
["bitfinex","BTCUSD",1773670344956,0.07648085,74293.0,74271.0,0.23763978]
["bitfinex","BTCUSD",1773670345343,0.07648085,74293.0,74272.0,0.06732012]
["bitfinex","BTCUSD",1773670345986,0.22914846,74292.0,74272.0,0.06732012]
["bitfinex","BTCUSD",1773670346930,0.22914846,74292.0,74273.0,0.00136]
["bitfinex","BTCUSD",1773670347070,0.07648085,74293.0,74273.0,0.00136]
["bitfinex","BTCUSD",1773670347270,0.07648085,74293.0,74273.0,0.127623]
["bitfinex","BTCUSD",1773670347672,0.06734763,74297.0,74274.0,0.0673183]
["bitfinex","BTCUSD",1773670347921,0.08131654,74297.0,74275.0,0.13222513]
["bitfinex","BTCUSD",1773670348321,5e-05,74297.0,74275.0,0.13222513]
["bitfinex","BTCUSD",1773670348486,0.08131662,74297.0,74275.0,0.13222513]
["bitfinex","BTCUSD",1773670349274,0.01401891,74297.0,74275.0,0.13222513]
["bitfinex","BTCUSD",1773670349726,0.01401891,74297.0,74271.0,0.06754012]
["bitfinex","BTCUSD",1773670349727,0.22914846,74296.0,74271.0,0.06754086]
["bitfinex","BTCUSD",1773670349931,0.08131665,74297.0,74271.0,0.00022]
["bitfinex","BTCUSD",1773670349932,0.22914846,74294.0,74271.0,0.00022]
["bitfinex","BTCUSD",1773670350133,0.22914846,74292.0,74263.0,0.00022]
["bitfinex","BTCUSD",1773670350344,0.22914846,74290.0,74263.0,0.00022]
["bitfinex","BTCUSD",1773670350635,0.22914846,74288.0,74260.0,0.02506175]
["bitfinex","BTCUSD",1773670350790,0.22914846,74286.0,74260.0,0.02506175]
["bitfinex","BTCUSD",1773670351337,0.22914846,74284.0,74255.0,5e-05]
["bitfinex","BTCUSD",1773670351509,0.00010502,74292.0,74250.0,0.00039]
["bitfinex","BTCUSD",1773670351510,0.38543182,74279.0,74250.0,0.00039]
["bitfinex","BTCUSD",1773670351712,0.38543182,74279.0,74237.0,0.1776]
["bitfinex","BTCUSD",1773670351713,0.22914846,74269.0,74225.0,0.06741255]
["bitfinex","BTCUSD",1773670351931,0.06731558,74277.0,74230.0,0.06740755]
["bitfinex","BTCUSD",1773670351932,0.22914846,74259.0,74230.0,0.06740755]
["bitfinex","BTCUSD",1773670352297,0.22914846,74259.0,74226.0,0.06736184]
["bitfinex","BTCUSD",1773670352495,0.22914846,74259.0,74225.0,5e-05]
["bitfinex","BTCUSD",1773670352716,0.12643185,74260.0,74209.0,0.06737636]
["bitfinex","BTCUSD",1773670352717,0.22914846,74239.0,74209.0,0.06737636]
["bitfinex","BTCUSD",1773670353064,0.22903846,74239.0,74210.0,0.00040164]
["bitfinex","BTCUSD",1773670353226,0.22903846,74239.0,74215.0,5e-05]
["bitfinex","BTCUSD",1773670353611,0.06871095,74238.0,74216.0,0.00136]
["bitfinex","BTCUSD",1773670353816,5e-05,74234.0,74216.0,0.00136]
["bitfinex","BTCUSD",1773670354017,0.22914846,74233.0,74208.0,0.0673776]
["bitfinex","BTCUSD",1773670354337,0.22914846,74233.0,74208.0,0.00010535]
["bitfinex","BTCUSD",1773670355143,0.22847496,74233.0,74208.0,0.00010535]
["bitfinex","BTCUSD",1773670355341,5e-05,74234.0,74208.0,0.00010535]
["bitfinex","BTCUSD",1773670356146,0.22914846,74233.0,74208.0,0.00010535]
["bitfinex","BTCUSD",1773670356333,0.23114846,74233.0,74208.0,0.00010535]
["bitfinex","BTCUSD",1773670356532,0.23014846,74233.0,74208.0,0.00010535]
["bitfinex","BTCUSD",1773670356750,0.22914846,74233.0,74208.0,0.00010535]
["bitfinex","BTCUSD",1773670357153,0.12643185,74230.0,74204.0,6e-05]
["bitfinex","BTCUSD",1773670357318,0.22914846,74229.0,74200.0,0.00136]
["bitfinex","BTCUSD",1773670357524,0.22914846,74227.0,74210.0,0.00022]
["bitfinex","BTCUSD",1773670357744,0.06736184,74226.0,74211.0,0.00136]
["bitfinex","BTCUSD",1773670358021,0.06736184,74226.0,74199.0,0.06738603]
["bitfinex","BTCUSD",1773670358022,5e-05,74215.0,74193.0,0.0673909]
["bitfinex","BTCUSD",1773670358223,0.25800354,74214.0,74191.0,0.06739361]
["bitfinex","BTCUSD",1773670358450,0.25800354,74214.0,74183.0,6e-05]
["bitfinex","BTCUSD",1773670358799,0.25800354,74214.0,74170.0,5e-05]
["bitfinex","BTCUSD",1773670358800,5e-05,74215.0,74170.0,5e-05]
["bitfinex","BTCUSD",1773670358801,5e-05,74215.0,74175.0,0.00039]
["bitfinex","BTCUSD",1773670358802,0.25800354,74209.0,74175.0,0.00039]
["bitfinex","BTCUSD",1773670358936,0.25800354,74209.0,74180.0,0.06793723]
["bitfinex","BTCUSD",1773670359322,0.25800354,74209.0,74180.0,0.0004842]
["bitfinex","BTCUSD",1773670359525,0.25800354,74209.0,74181.0,0.0674027]
["bitfinex","BTCUSD",1773670359726,0.06737818,74208.0,74180.0,0.0004842]
["bitfinex","BTCUSD",1773670360036,0.25800354,74207.0,74180.0,0.0004842]
["bitfinex","BTCUSD",1773670360368,0.25800354,74207.0,74175.0,0.00039]
["bitfinex","BTCUSD",1773670360576,0.25800354,74207.0,74169.0,0.0674136]
["bitfinex","BTCUSD",1773670360780,0.25800354,74207.0,74170.0,0.12648185]
["bitfinex","BTCUSD",1773670360978,0.25800354,74207.0,74167.0,0.04156656]
["bitfinex","BTCUSD",1773670361181,0.25800354,74207.0,74169.0,0.0674136]
["bitfinex","BTCUSD",1773670361380,0.25800354,74207.0,74168.0,0.06741451]
["bitfinex","BTCUSD",1773670361547,0.25800354,74207.0,74169.0,0.00136]
["bitfinex","BTCUSD",1773670361960,0.25776144,74205.0,74170.0,0.0674127]
["bitfinex","BTCUSD",1773670362163,5e-05,74189.0,74170.0,0.0674127]
["bitfinex","BTCUSD",1773670362483,5e-05,74191.0,74170.0,0.0674127]
["bitfinex","BTCUSD",1773670362682,5e-05,74199.0,74170.0,0.19384455]
["bitfinex","BTCUSD",1773670362881,0.06737999,74206.0,74170.0,0.19384455]
["bitfinex","BTCUSD",1773670363112,0.06748492,74206.0,74170.0,0.19384455]
["bitfinex","BTCUSD",1773670363454,0.00010493,74206.0,74170.0,0.19384455]
["bitfinex","BTCUSD",1773670363649,0.00010493,74206.0,74180.0,0.12643185]
["bitfinex","BTCUSD",1773670363857,0.00010493,74206.0,74181.0,0.0674027]
["bitfinex","BTCUSD",1773670364359,0.01396891,74213.0,74181.0,0.0674027]
["bitfinex","BTCUSD",1773670364596,0.01396891,74213.0,74181.0,0.00010493]
["bitfinex","BTCUSD",1773670364597,0.25776144,74212.0,74181.0,0.00010493]
["bitfinex","BTCUSD",1773670364768,0.27173035,74212.0,74181.0,0.00010493]
["bitfinex","BTCUSD",1773670365834,0.27207035,74212.0,74181.0,0.00010493]
["bitfinex","BTCUSD",1773670365986,0.25776144,74210.0,74181.0,0.00010493]
["bitfinex","BTCUSD",1773670366200,0.25776144,74208.0,74181.0,0.00010493]
["bitfinex","BTCUSD",1773670366412,0.01396891,74207.0,74181.0,0.00010493]
["bitfinex","BTCUSD",1773670366610,0.06737545,74211.0,74181.0,0.00010493]
["bitfinex","BTCUSD",1773670366611,0.01396891,74210.0,74181.0,0.00010493]
["bitfinex","BTCUSD",1773670366850,0.01396891,74210.0,74182.0,0.00136]
["bitfinex","BTCUSD",1773670367004,0.01396891,74210.0,74170.0,0.01758491]
["bitfinex","BTCUSD",1773670367205,0.0140743,74210.0,74178.0,0.17776]
["bitfinex","BTCUSD",1773670367410,0.00134,74212.0,74178.0,0.17776]
["bitfinex","BTCUSD",1773670367411,5e-05,74216.0,74190.0,0.12709394]
["bitfinex","BTCUSD",1773670367608,0.06736771,74220.0,74191.0,0.73448192]
["bitfinex","BTCUSD",1773670367832,0.06741384,74224.0,74191.0,0.73448192]
["bitfinex","BTCUSD",1773670367833,0.06736505,74223.0,74192.0,0.01396812]
["bitfinex","BTCUSD",1773670368135,0.001,74210.0,74193.0,0.0673918]
["bitfinex","BTCUSD",1773670368438,5e-05,74224.0,74200.0,0.12709394]
["bitfinex","BTCUSD",1773670368796,5e-05,74225.0,74200.0,0.12709394]
["bitfinex","BTCUSD",1773670369200,0.06735675,74232.0,74200.0,0.12709394]
["bitfinex","BTCUSD",1773670369714,0.25776144,74231.0,74194.0,0.01396774]
["bitfinex","BTCUSD",1773670370116,0.25776144,74231.0,74195.0,0.17856]
["bitfinex","BTCUSD",1773670370346,5e-05,74234.0,74200.0,0.01703563]
["bitfinex","BTCUSD",1773670370507,5e-05,74234.0,74210.0,0.12709394]
["bitfinex","BTCUSD",1773670370692,5e-05,74234.0,74211.0,0.00136]
["bitfinex","BTCUSD",1773670370901,5e-05,74234.0,74212.0,0.1778]
["bitfinex","BTCUSD",1773670371097,0.0002,74239.0,74213.0,0.1778]
["bitfinex","BTCUSD",1773670371521,0.0002,74239.0,74220.0,0.12709394]
["bitfinex","BTCUSD",1773670371740,0.0002,74247.0,74221.0,0.72186149]
["bitfinex","BTCUSD",1773670372159,0.0002,74247.0,74222.0,0.06736547]
["bitfinex","BTCUSD",1773670372347,0.00055158,74247.0,74222.0,0.06736547]
["bitfinex","BTCUSD",1773670372749,0.06768056,74250.0,74222.0,0.06736547]
["bitfinex","BTCUSD",1773670372997,0.06778595,74250.0,74222.0,0.06736547]
["bitfinex","BTCUSD",1773670373133,0.00044539,74250.0,74222.0,0.06736547]
["bitfinex","BTCUSD",1773670373529,0.25776144,74248.0,74221.0,0.92429673]
["bitfinex","BTCUSD",1773670373748,0.25776144,74248.0,74222.0,0.06736547]
["bitfinex","BTCUSD",1773670374173,0.25776144,74248.0,74223.0,0.17872]
["bitfinex","BTCUSD",1773670374375,0.06734278,74247.0,74224.0,0.06736365]
["bitfinex","BTCUSD",1773670375647,0.06734278,74247.0,74225.0,0.17876]
["bitfinex","BTCUSD",1773670375648,0.68514271,74245.0,74225.0,0.17876]
["bitfinex","BTCUSD",1773670375846,0.25776144,74244.0,74215.0,0.06742129]
["bitfinex","BTCUSD",1773670376448,0.25773644,74242.0,74210.0,5e-05]
["bitfinex","BTCUSD",1773670376639,0.25773644,74242.0,74210.0,0.00245267]
["bitfinex","BTCUSD",1773670376835,0.25773644,74242.0,74207.0,0.06759818]
["bitfinex","BTCUSD",1773670376836,0.25773644,74242.0,74207.0,0.02740982]
["bitfinex","BTCUSD",1773670377119,0.06734641,74243.0,74208.0,0.06737818]
["bitfinex","BTCUSD",1773670377120,0.25773644,74240.0,74208.0,0.06737818]
["bitfinex","BTCUSD",1773670377265,0.25773644,74238.0,74208.0,0.06737818]
["bitfinex","BTCUSD",1773670377471,0.25773644,74236.0,74208.0,0.06737818]
["bitfinex","BTCUSD",1773670377672,0.25773644,74234.0,74208.0,0.06737818]
["bitfinex","BTCUSD",1773670377845,0.25773644,74232.0,74208.0,0.06737818]
["bitfinex","BTCUSD",1773670378085,0.25773644,74230.0,74208.0,0.06737818]
["bitfinex","BTCUSD",1773670378287,0.26013911,74229.0,74208.0,0.06737818]
["bitfinex","BTCUSD",1773670378496,0.06736002,74228.0,74205.0,0.06737818]
["bitfinex","BTCUSD",1773670378696,0.26013911,74227.0,74206.0,0.00136]
["bitfinex","BTCUSD",1773670379268,0.26013911,74227.0,74207.0,0.00136]
["bitfinex","BTCUSD",1773670379484,0.25773644,74227.0,74207.0,0.01157514]
["bitfinex","BTCUSD",1773670379804,5e-05,74223.0,74207.0,0.01056672]
["bitfinex","BTCUSD",1773670380004,5e-05,74223.0,74208.0,0.00136]
["bitfinex","BTCUSD",1773670380207,5e-05,74223.0,74202.0,0.03670059]
["bitfinex","BTCUSD",1773670380426,5e-05,74223.0,74205.0,0.06737818]
["bitfinex","BTCUSD",1773670380646,5e-05,74223.0,74202.0,0.03680598]
["bitfinex","BTCUSD",1773670381430,5e-05,74223.0,74202.0,0.06738362]
["bitfinex","BTCUSD",1773670382034,5e-05,74223.0,74200.0,0.06738362]
["bitfinex","BTCUSD",1773670382232,0.00015541,74223.0,74200.0,0.06738362]
["bitfinex","BTCUSD",1773670382836,0.00015541,74223.0,74203.0,0.06738272]
["bitfinex","BTCUSD",1773670383041,0.00015541,74223.0,74204.0,0.00196151]
["bitfinex","BTCUSD",1773670383420,0.06736093,74229.0,74210.0,0.12709394]
["bitfinex","BTCUSD",1773670383421,0.06735951,74229.0,74210.0,0.12709394]
["bitfinex","BTCUSD",1773670383549,0.06735951,74229.0,74210.0,0.00010541]
["bitfinex","BTCUSD",1773670383763,0.25773644,74228.0,74210.0,0.00010541]
["bitfinex","BTCUSD",1773670383968,0.25773644,74226.0,74210.0,0.00010541]
["bitfinex","BTCUSD",1773670384246,0.25773644,74226.0,74205.0,5e-05]
["bitfinex","BTCUSD",1773670384416,0.25784181,74226.0,74200.0,5e-05]
["bitfinex","BTCUSD",1773670384626,0.25784181,74226.0,74199.0,0.00022]
["bitfinex","BTCUSD",1773670384627,0.25784181,74226.0,74199.0,0.06760624]
["bitfinex","BTCUSD",1773670384922,0.06736274,74225.0,74199.0,0.06760624]
["bitfinex","BTCUSD",1773670385083,0.25771144,74224.0,74199.0,0.06760624]
["bitfinex","BTCUSD",1773670385555,0.25771144,74224.0,74199.0,0.00022]
["bitfinex","BTCUSD",1773670385772,0.25771144,74224.0,74199.0,0.06760612]
["bitfinex","BTCUSD",1773670386043,0.25771144,74224.0,74199.0,0.00022]
["bitfinex","BTCUSD",1773670386201,0.27223898,74224.0,74194.0,0.06739037]
["bitfinex","BTCUSD",1773670386406,0.27223898,74224.0,74195.0,0.0014]
["bitfinex","BTCUSD",1773670386809,0.27223898,74224.0,74194.0,0.06739037]
["bitfinex","BTCUSD",1773670387144,0.25760144,74222.0,74194.0,0.06739037]
["bitfinex","BTCUSD",1773670387344,0.27212898,74222.0,74194.0,0.06739037]
["bitfinex","BTCUSD",1773670389119,0.25760144,74220.0,74194.0,0.06739037]
["bitfinex","BTCUSD",1773670389340,0.25760144,74218.0,74194.0,0.06739037]
["bitfinex","BTCUSD",1773670389541,0.06761356,74225.0,74194.0,0.06739037]
["bitfinex","BTCUSD",1773670389743,0.06761356,74225.0,74193.0,0.02477915]
["bitfinex","BTCUSD",1773670389744,0.27212898,74224.0,74193.0,0.0673918]
["bitfinex","BTCUSD",1773670389964,0.27212898,74224.0,74195.0,0.0014]
["bitfinex","BTCUSD",1773670390262,0.27212898,74224.0,74193.0,0.0673918]
["bitfinex","BTCUSD",1773670391495,0.25760144,74222.0,74192.0,0.02494544]
["bitfinex","BTCUSD",1773670391696,0.25760144,74220.0,74192.0,0.02494544]
["bitfinex","BTCUSD",1773670391874,0.25760144,74218.0,74192.0,0.02494544]
["bitfinex","BTCUSD",1773670392038,0.27212898,74217.0,74192.0,0.02494544]
["bitfinex","BTCUSD",1773670392866,0.27212898,74217.0,74193.0,0.71965199]
["bitfinex","BTCUSD",1773670393242,0.06737091,74216.0,74195.0,0.06738998]
["bitfinex","BTCUSD",1773670393444,0.06737091,74216.0,74196.0,0.0014]
["bitfinex","BTCUSD",1773670393445,0.27212898,74215.0,74196.0,0.0014]
["bitfinex","BTCUSD",1773670394464,0.01452754,74215.0,74196.0,0.0014]
["bitfinex","BTCUSD",1773670395350,0.0002,74240.0,74197.0,0.06978213]
["bitfinex","BTCUSD",1773670395582,0.0002,74240.0,74200.0,0.12709394]
["bitfinex","BTCUSD",1773670395583,0.06755594,74233.0,74200.0,0.12709394]
["bitfinex","BTCUSD",1773670395801,0.25760144,74232.0,74201.0,0.35544]
["bitfinex","BTCUSD",1773670395989,0.25760144,74232.0,74202.0,0.0014]
["bitfinex","BTCUSD",1773670396205,0.25760144,74232.0,74203.0,0.00049226]
["bitfinex","BTCUSD",1773670396414,0.25760144,74232.0,74203.0,0.00183991]
["bitfinex","BTCUSD",1773670396697,0.06755594,74233.0,74204.0,0.35684]
["bitfinex","BTCUSD",1773670396851,0.06764589,74233.0,74204.0,0.35684]
["bitfinex","BTCUSD",1773670397050,0.0002,74223.0,74204.0,0.35684]
["bitfinex","BTCUSD",1773670397500,0.06735061,74239.0,74210.0,0.12709394]
["bitfinex","BTCUSD",1773670397700,0.06768044,74250.0,74220.0,0.12709394]
["bitfinex","BTCUSD",1773670397901,0.0002,74255.0,74229.0,0.12709394]
["bitfinex","BTCUSD",1773670398198,0.0673304,74261.0,74230.0,0.0014]
["bitfinex","BTCUSD",1773670398406,0.06738131,74260.0,74230.0,0.0014]
["bitfinex","BTCUSD",1773670398609,0.06738131,74260.0,74229.0,0.12709394]
["bitfinex","BTCUSD",1773670398610,0.06738131,74260.0,74231.0,0.17764]
["bitfinex","BTCUSD",1773670398764,0.06738131,74260.0,74232.0,0.1792]
["bitfinex","BTCUSD",1773670398964,5e-05,74260.0,74232.0,0.1792]
["bitfinex","BTCUSD",1773670399359,0.06738113,74260.0,74232.0,0.1792]
["bitfinex","BTCUSD",1773670399571,5e-05,74260.0,74233.0,0.06735548]
["bitfinex","BTCUSD",1773670400098,0.06752952,74262.0,74233.0,0.06735548]
["bitfinex","BTCUSD",1773670400099,0.06752925,74262.0,74234.0,0.17776]
["bitfinex","BTCUSD",1773670401511,0.06752925,74262.0,74233.0,0.06735548]
["bitfinex","BTCUSD",1773670401662,0.06752925,74262.0,74235.0,0.17776]
["bitfinex","BTCUSD",1773670401867,0.06752925,74262.0,74236.0,0.17904]
["bitfinex","BTCUSD",1773670402690,0.32513069,74262.0,74237.0,0.0014]
["bitfinex","BTCUSD",1773670403300,0.32513069,74262.0,74233.0,0.06735548]
["bitfinex","BTCUSD",1773670403875,0.25760144,74261.0,74233.0,0.06735548]
["bitfinex","BTCUSD",1773670404321,0.06752925,74262.0,74233.0,0.06735548]
["bitfinex","BTCUSD",1773670404694,0.0002,74262.0,74233.0,0.06735548]
["bitfinex","BTCUSD",1773670404893,0.06752954,74262.0,74240.0,0.12709394]
["bitfinex","BTCUSD",1773670405112,0.06752954,74262.0,74233.0,0.06735548]
["bitfinex","BTCUSD",1773670405317,0.06752954,74262.0,74235.0,5e-05]
["bitfinex","BTCUSD",1773670405698,0.06752954,74262.0,74236.0,0.17764]
["bitfinex","BTCUSD",1773670405984,0.25760144,74261.0,74237.0,0.24499185]
["bitfinex","BTCUSD",1773670406537,0.25760144,74261.0,74236.0,0.02472968]
["bitfinex","BTCUSD",1773670406683,0.06752954,74262.0,74237.0,0.06923264]
["bitfinex","BTCUSD",1773670407116,0.0002,74262.0,74240.0,0.12709394]
["bitfinex","BTCUSD",1773670407289,0.06752956,74262.0,74240.0,0.12709394]
["bitfinex","BTCUSD",1773670407493,0.06752956,74262.0,74237.0,0.06923264]
["bitfinex","BTCUSD",1773670407494,0.325131,74262.0,74237.0,0.06923264]
["bitfinex","BTCUSD",1773670407729,0.325131,74262.0,74237.0,0.24695264]
["bitfinex","BTCUSD",1773670408170,0.06752956,74262.0,74237.0,0.24695264]
["bitfinex","BTCUSD",1773670408387,0.06752933,74262.0,74240.0,0.12709394]
["bitfinex","BTCUSD",1773670408670,0.06752933,74262.0,74241.0,0.18092585]
["bitfinex","BTCUSD",1773670409867,0.06752933,74262.0,74240.0,0.01902629]
["bitfinex","BTCUSD",1773670410422,0.06752933,74262.0,74241.0,0.06734823]
["bitfinex","BTCUSD",1773670410825,0.25760144,74260.0,74241.0,0.06734823]
["bitfinex","BTCUSD",1773670411049,0.25760144,74258.0,74241.0,0.06734823]
["bitfinex","BTCUSD",1773670411630,0.06752933,74262.0,74241.0,0.06734823]
["bitfinex","BTCUSD",1773670411939,0.06752933,74262.0,74242.0,0.0014]
["bitfinex","BTCUSD",1773670411940,0.0002,74262.0,74242.0,0.0014]
["bitfinex","BTCUSD",1773670412454,0.00193585,74268.0,74250.0,0.12709394]
["bitfinex","BTCUSD",1773670412655,0.25760144,74267.0,74251.0,0.0014]
["bitfinex","BTCUSD",1773670412885,0.25760144,74280.0,74252.0,0.01213309]
["bitfinex","BTCUSD",1773670413042,0.06731542,74278.0,74260.0,0.12709394]
["bitfinex","BTCUSD",1773670413244,0.06751591,74277.0,74261.0,0.0014]
["bitfinex","BTCUSD",1773670413435,0.05751591,74277.0,74262.0,0.0014]
["bitfinex","BTCUSD",1773670413636,0.00010539,74277.0,74262.0,0.0014]
["bitfinex","BTCUSD",1773670414257,0.25770683,74277.0,74257.0,0.17764]
["bitfinex","BTCUSD",1773670414585,0.25760144,74274.0,74259.0,0.0673319]
["bitfinex","BTCUSD",1773670415292,0.25760144,74274.0,74258.0,0.03450578]
["bitfinex","BTCUSD",1773670415457,0.25948729,74274.0,74257.0,0.06665993]
["bitfinex","BTCUSD",1773670416431,0.25948729,74274.0,74256.0,0.06733371]
["bitfinex","BTCUSD",1773670416432,0.06731921,74273.0,74256.0,0.01263482]
["bitfinex","BTCUSD",1773670416778,0.23654497,74272.0,74254.0,0.06733643]
["bitfinex","BTCUSD",1773670416993,0.23654497,74270.0,74250.0,0.06738916]
["bitfinex","BTCUSD",1773670417193,0.23843082,74269.0,74251.0,0.17904]
["bitfinex","BTCUSD",1773670417450,0.23867942,74269.0,74250.0,0.06733916]
["bitfinex","BTCUSD",1773670417652,0.23867942,74269.0,74251.0,0.0014]
["bitfinex","BTCUSD",1773670418300,0.23867942,74269.0,74252.0,0.0014]
["bitfinex","BTCUSD",1773670418650,0.23867942,74269.0,74249.0,0.24498006]
["bitfinex","BTCUSD",1773670418651,0.23654497,74267.0,74253.0,0.0014]
["bitfinex","BTCUSD",1773670418872,0.23843082,74267.0,74249.0,0.0673406]
["bitfinex","BTCUSD",1773670419049,0.0002486,74269.0,74250.0,0.35830295]
["bitfinex","BTCUSD",1773670419411,0.06757183,74269.0,74250.0,0.35830295]
["bitfinex","BTCUSD",1773670419744,0.06757183,74269.0,74250.0,0.24832104]
["bitfinex","BTCUSD",1773670419900,0.06757183,74269.0,74250.0,0.23120901]
["bitfinex","BTCUSD",1773670419901,0.0002486,74269.0,74250.0,0.23120901]
["bitfinex","BTCUSD",1773670420465,0.0002486,74269.0,74252.0,0.06733825]
["bitfinex","BTCUSD",1773670420604,0.0002486,74269.0,74253.0,0.00054708]
["bitfinex","BTCUSD",1773670421031,0.0002486,74269.0,74252.0,0.06733825]
["bitfinex","BTCUSD",1773670421232,0.0002486,74269.0,74254.0,0.17764]
["bitfinex","BTCUSD",1773670421233,0.06732374,74268.0,74254.0,0.17764]
["bitfinex","BTCUSD",1773670421434,0.06757234,74268.0,74255.0,0.0014]
["bitfinex","BTCUSD",1773670421852,0.06757234,74268.0,74256.0,0.0014]
["bitfinex","BTCUSD",1773670422024,0.06757234,74268.0,74257.0,0.0014]
["bitfinex","BTCUSD",1773670422225,0.23654497,74266.0,74258.0,0.0014]
["bitfinex","BTCUSD",1773670422458,0.23654497,74266.0,74250.0,5e-05]
["bitfinex","BTCUSD",1773670422459,0.06732827,74263.0,74250.0,5e-05]
["bitfinex","BTCUSD",1773670422653,0.23654497,74262.0,74250.0,5e-05]
["bitfinex","BTCUSD",1773670423031,0.23654497,74262.0,74244.0,0.02486409]
["bitfinex","BTCUSD",1773670423448,0.23654497,74262.0,74245.0,0.06734455]
["bitfinex","BTCUSD",1773670423866,0.06832827,74263.0,74245.0,0.06734455]
["bitfinex","BTCUSD",1773670423867,0.06732095,74273.0,74247.0,0.05212901]
["bitfinex","BTCUSD",1773670424055,0.06732194,74270.0,74248.0,0.06420774]
["bitfinex","BTCUSD",1773670424256,0.06731832,74274.0,74250.0,0.12709394]
["bitfinex","BTCUSD",1773670424495,0.06950755,74277.0,74253.0,0.06733734]
["bitfinex","BTCUSD",1773670424496,0.00030539,74277.0,74253.0,0.06733734]
["bitfinex","BTCUSD",1773670424696,0.00030539,74277.0,74255.0,0.05212901]
["bitfinex","BTCUSD",1773670424909,0.06730952,74284.0,74260.0,0.12709394]
["bitfinex","BTCUSD",1773670425113,0.10601525,74318.0,74260.0,0.12709394]
["bitfinex","BTCUSD",1773670425114,0.06735352,74291.0,74262.0,0.05212901]
["bitfinex","BTCUSD",1773670425403,5e-05,74291.0,74266.0,0.05212901]
["bitfinex","BTCUSD",1773670425614,0.06735321,74291.0,74266.0,0.05212901]
["bitfinex","BTCUSD",1773670425754,0.06730384,74290.0,74266.0,0.05212901]
["bitfinex","BTCUSD",1773670426167,5e-05,74291.0,74266.0,0.05212901]
["bitfinex","BTCUSD",1773670426168,0.06735335,74291.0,74266.0,0.0642048]
["bitfinex","BTCUSD",1773670426389,0.31735334,74291.0,74260.0,0.08146993]
["bitfinex","BTCUSD",1773670426611,0.25004999,74291.0,74261.0,0.06733009]
["bitfinex","BTCUSD",1773670427355,0.0002,74285.0,74261.0,0.06733009]
["bitfinex","BTCUSD",1773670427629,5e-05,74291.0,74261.0,0.06733009]
["bitfinex","BTCUSD",1773670427792,5e-05,74291.0,74261.0,0.06833009]
["bitfinex","BTCUSD",1773670427988,5e-05,74291.0,74262.0,0.17904]
["bitfinex","BTCUSD",1773670428237,5e-05,74291.0,74270.0,0.12677923]
["bitfinex","BTCUSD",1773670428411,5e-05,74291.0,74271.0,0.0014]
["bitfinex","BTCUSD",1773670428813,5e-05,74291.0,74272.0,0.06732012]
["bitfinex","BTCUSD",1773670429130,0.24999999,74290.0,74272.0,0.06714324]
["bitfinex","BTCUSD",1773670429307,0.24999999,74288.0,74272.0,0.06584502]
["bitfinex","BTCUSD",1773670429695,0.26396163,74288.0,74265.0,0.0673764]
["bitfinex","BTCUSD",1773670430300,0.24999999,74288.0,74266.0,0.00055732]
["bitfinex","BTCUSD",1773670430511,0.24999999,74288.0,74240.0,5e-05]
["bitfinex","BTCUSD",1773670430798,0.24999999,74288.0,74240.0,0.06739823]
["bitfinex","BTCUSD",1773670430799,0.24999999,74285.0,74240.0,0.06739823]
["bitfinex","BTCUSD",1773670430989,0.24999999,74283.0,74241.0,0.17904]
["bitfinex","BTCUSD",1773670431194,0.24999999,74281.0,74241.0,0.17904]
["bitfinex","BTCUSD",1773670431394,5e-05,74263.0,74241.0,0.17904]
["bitfinex","BTCUSD",1773670431641,5e-05,74263.0,74242.0,0.17764]
["bitfinex","BTCUSD",1773670431815,0.24999999,74262.0,74238.0,0.06734823]
["bitfinex","BTCUSD",1773670432025,0.24999999,74262.0,74237.0,0.06757126]
["bitfinex","BTCUSD",1773670432648,0.25010524,74262.0,74241.0,0.001]
["bitfinex","BTCUSD",1773670432859,0.06733009,74261.0,74236.0,0.02484989]
["bitfinex","BTCUSD",1773670433064,0.22826654,74260.0,74237.0,0.06735095]
["bitfinex","BTCUSD",1773670433610,0.22826654,74260.0,74238.0,0.0014]
["bitfinex","BTCUSD",1773670433867,0.22826654,74260.0,74231.0,0.06735668]
["bitfinex","BTCUSD",1773670434167,0.22826654,74260.0,74225.0,0.06741252]
["bitfinex","BTCUSD",1773670434320,0.22826654,74260.0,74226.0,0.06736184]
["bitfinex","BTCUSD",1773670434940,0.22615888,74257.0,74224.0,0.06741293]
["bitfinex","BTCUSD",1773670435598,0.22615888,74257.0,74221.0,0.06736575]
["bitfinex","BTCUSD",1773670435599,0.06733281,74258.0,74215.0,0.06764161]
["bitfinex","BTCUSD",1773670435600,0.22615888,74248.0,74215.0,0.06764161]
["bitfinex","BTCUSD",1773670435821,0.22615888,74248.0,74216.0,0.0014]
["bitfinex","BTCUSD",1773670436209,0.22615888,74248.0,74214.0,0.02500394]
["bitfinex","BTCUSD",1773670436411,0.22615888,74248.0,74217.0,0.0014]
["bitfinex","BTCUSD",1773670436995,0.22615888,74246.0,74229.0,0.00022]
["bitfinex","BTCUSD",1773670437194,0.22615888,74246.0,74217.0,0.06736919]
["bitfinex","BTCUSD",1773670437814,0.22615888,74246.0,74222.0,0.00022]
["bitfinex","BTCUSD",1773670438580,0.22715888,74246.0,74222.0,0.00022]
["bitfinex","BTCUSD",1773670438971,0.22615888,74246.0,74222.0,0.00022]
["bitfinex","BTCUSD",1773670439173,0.22615888,74244.0,74223.0,0.06876456]
["bitfinex","BTCUSD",1773670439373,5e-05,74251.0,74224.0,0.70562279]
["bitfinex","BTCUSD",1773670439622,0.06738944,74251.0,74224.0,0.59560175]
["bitfinex","BTCUSD",1773670439821,0.001,74246.0,74224.0,0.59560175]
["bitfinex","BTCUSD",1773670440052,0.001,74246.0,74224.0,0.66448998]
["bitfinex","BTCUSD",1773670440251,5e-05,74251.0,74230.0,0.12677923]
["bitfinex","BTCUSD",1773670440445,5e-05,74251.0,74227.0,0.06888823]
["bitfinex","BTCUSD",1773670440650,0.22615888,74250.0,74225.0,5e-05]
["bitfinex","BTCUSD",1773670441182,0.22615888,74250.0,74224.0,0.59560175]
["bitfinex","BTCUSD",1773670441423,0.29349937,74250.0,74225.0,0.06736274]
["bitfinex","BTCUSD",1773670441814,0.22615888,74265.0,74240.0,0.12677923]
["bitfinex","BTCUSD",1773670442014,0.22615888,74265.0,74241.0,0.0014]
["bitfinex","BTCUSD",1773670442015,0.06733009,74261.0,74241.0,0.0014]
["bitfinex","BTCUSD",1773670442190,0.01451899,74260.0,74226.0,0.06888823]
["bitfinex","BTCUSD",1773670442386,0.22615888,74259.0,74238.0,0.1776]
["bitfinex","BTCUSD",1773670442585,0.22615888,74257.0,74239.0,0.0014]
["bitfinex","BTCUSD",1773670442786,0.00010525,74262.0,74230.0,0.08559417]
["bitfinex","BTCUSD",1773670443033,0.06743497,74262.0,74230.0,0.08559417]
["bitfinex","BTCUSD",1773670443237,0.31743496,74262.0,74230.0,0.08564417]
["bitfinex","BTCUSD",1773670443389,0.26451898,74261.0,74231.0,0.0673573]
["bitfinex","BTCUSD",1773670443794,0.26451898,74261.0,74232.0,0.17768]
["bitfinex","BTCUSD",1773670444611,0.26451898,74261.0,74233.0,0.0014]
["bitfinex","BTCUSD",1773670445662,0.24999999,74259.0,74234.0,0.06875458]
["bitfinex","BTCUSD",1773670445902,0.06733099,74260.0,74235.0,0.0014]
["bitfinex","BTCUSD",1773670445903,0.24999999,74257.0,74235.0,0.0014]
["bitfinex","BTCUSD",1773670446104,0.24999999,74255.0,74234.0,0.06735458]
["bitfinex","BTCUSD",1773670446290,0.24999999,74253.0,74234.0,0.06735458]
["bitfinex","BTCUSD",1773670446453,0.24999999,74251.0,74231.0,0.00022]
["bitfinex","BTCUSD",1773670446656,0.24999999,74248.0,74231.0,0.06757718]
["bitfinex","BTCUSD",1773670446881,0.24999999,74246.0,74231.0,0.06757718]
["bitfinex","BTCUSD",1773670447086,0.26037661,74245.0,74231.0,0.06757718]
["bitfinex","BTCUSD",1773670447317,0.01037662,74245.0,74231.0,0.06757718]
["bitfinex","BTCUSD",1773670447518,0.24999999,74258.0,74231.0,0.06757718]
["bitfinex","BTCUSD",1773670447692,0.24999999,74256.0,74231.0,0.06757718]
["bitfinex","BTCUSD",1773670447896,0.01451899,74255.0,74231.0,0.06757718]
["bitfinex","BTCUSD",1773670448093,0.24999999,74256.0,74232.0,0.0014]
["bitfinex","BTCUSD",1773670448340,0.0818527,74257.0,74232.0,0.0014]
["bitfinex","BTCUSD",1773670448341,0.24999999,74254.0,74232.0,0.0014]
["bitfinex","BTCUSD",1773670448535,0.24999999,74252.0,74232.0,0.0014]
["bitfinex","BTCUSD",1773670448744,0.24999999,74250.0,74232.0,0.0014]
["bitfinex","BTCUSD",1773670448951,0.24999999,74248.0,74232.0,0.0014]
["bitfinex","BTCUSD",1773670449100,0.24999999,74246.0,74232.0,0.0014]
["bitfinex","BTCUSD",1773670449299,0.06733371,74258.0,74232.0,0.0014]
["bitfinex","BTCUSD",1773670449300,0.00034,74287.0,74236.0,0.12677923]
["bitfinex","BTCUSD",1773670449532,0.0002,74292.0,74270.0,0.12677923]
["bitfinex","BTCUSD",1773670449736,0.0002,74292.0,74271.0,0.40930085]
["bitfinex","BTCUSD",1773670449996,0.29371235,74291.0,74272.0,0.17764]
["bitfinex","BTCUSD",1773670450185,0.29371235,74291.0,74272.0,0.35672]
["bitfinex","BTCUSD",1773670450979,0.29371235,74291.0,74271.0,0.05258085]
["bitfinex","BTCUSD",1773670450980,0.29371235,74291.0,74273.0,0.35672]
["bitfinex","BTCUSD",1773670451183,0.06755347,74291.0,74274.0,0.17764]
["bitfinex","BTCUSD",1773670451487,0.22615888,74290.0,74275.0,0.0014]
["bitfinex","BTCUSD",1773670451689,0.06730471,74289.0,74277.0,0.06731558]
["bitfinex","BTCUSD",1773670451850,0.00035376,74278.0,74277.0,0.06731558]
["bitfinex","BTCUSD",1773670452197,0.22615888,74290.0,74277.0,0.06731558]
["bitfinex","BTCUSD",1773670452198,0.2934629,74290.0,74277.0,0.06731558]
["bitfinex","BTCUSD",1773670452990,0.22615888,74290.0,74277.0,0.06731558]
["bitfinex","BTCUSD",1773670453291,0.00025,74291.0,74277.0,0.06731558]
["bitfinex","BTCUSD",1773670453536,0.00025,74291.0,74277.0,0.06831558]
["bitfinex","BTCUSD",1773670453703,0.00025,74291.0,74279.0,0.06731377]
["bitfinex","BTCUSD",1773670454036,0.06734766,74297.0,74279.0,0.06731377]
["bitfinex","BTCUSD",1773670454186,5e-05,74297.0,74279.0,0.06731377]
["bitfinex","BTCUSD",1773670455006,0.06734764,74297.0,74280.0,0.17764]
["bitfinex","BTCUSD",1773670455206,0.06734763,74297.0,74281.0,0.17764]
["bitfinex","BTCUSD",1773670455410,0.22615888,74296.0,74275.0,0.42259649]
["bitfinex","BTCUSD",1773670455645,0.22615888,74296.0,74276.0,0.0014]
["bitfinex","BTCUSD",1773670455995,0.22615888,74294.0,74277.0,0.06731558]
["bitfinex","BTCUSD",1773670457621,5e-05,74297.0,74277.0,0.06731558]
["bitfinex","BTCUSD",1773670457796,0.067348,74297.0,74278.0,0.17904]
["bitfinex","BTCUSD",1773670457998,5e-05,74297.0,74279.0,0.06731377]
["bitfinex","BTCUSD",1773670460127,5e-05,74297.0,74278.0,0.02458559]
["bitfinex","BTCUSD",1773670460550,5e-05,74297.0,74280.0,0.12677923]
["bitfinex","BTCUSD",1773670460749,0.0006,74299.0,74281.0,0.70562279]
["bitfinex","BTCUSD",1773670461001,0.00452,74300.0,74281.0,0.70562279]
["bitfinex","BTCUSD",1773670461306,0.0002,74299.0,74282.0,0.17904]
["bitfinex","BTCUSD",1773670461491,0.0002,74299.0,74283.0,0.35664]
["bitfinex","BTCUSD",1773670461793,0.0004,74299.0,74283.0,0.35664]
["bitfinex","BTCUSD",1773670462323,0.0004,74299.0,74284.0,0.06730924]
["bitfinex","BTCUSD",1773670462725,0.0002,74297.0,74285.0,0.17764]
["bitfinex","BTCUSD",1773670463631,0.0002,74297.0,74284.0,0.06730924]
["bitfinex","BTCUSD",1773670463848,0.0002,74297.0,74286.0,0.1776]
["bitfinex","BTCUSD",1773670464331,0.0002,74297.0,74287.0,0.06730652]
["bitfinex","BTCUSD",1773670464486,0.0002,74297.0,74287.0,0.24630652]
["bitfinex","BTCUSD",1773670464890,0.0002,74297.0,74281.0,0.70562279]
["bitfinex","BTCUSD",1773670464891,0.23645504,74296.0,74282.0,0.06731015]
["bitfinex","BTCUSD",1773670465484,0.23645504,74296.0,74274.0,0.06731803]
["bitfinex","BTCUSD",1773670467061,0.23645504,74294.0,74276.0,0.06731649]
["bitfinex","BTCUSD",1773670467772,0.23645504,74294.0,74283.0,0.461923]
["bitfinex","BTCUSD",1773670468083,0.23677925,74284.0,74283.0,0.461923]
["bitfinex","BTCUSD",1773670468334,0.06729927,74295.0,74272.0,0.06732002]
["bitfinex","BTCUSD",1773670468594,0.23645504,74294.0,74273.0,0.0673191]
["bitfinex","BTCUSD",1773670468982,0.06730109,74293.0,74272.0,0.06732002]
["bitfinex","BTCUSD",1773670469190,0.06730109,74293.0,74271.0,0.02460547]
["bitfinex","BTCUSD",1773670469396,5e-05,74288.0,74272.0,0.06731921]
["bitfinex","BTCUSD",1773670470269,5e-05,74288.0,74273.0,0.179]
["bitfinex","BTCUSD",1773670471352,0.23645504,74287.0,74274.0,0.0673183]
["bitfinex","BTCUSD",1773670471522,0.23645504,74287.0,74275.0,0.0014]
["bitfinex","BTCUSD",1773670471681,0.23645504,74287.0,74272.0,0.0673183]
["bitfinex","BTCUSD",1773670472298,5e-05,74288.0,74272.0,0.0673183]
["bitfinex","BTCUSD",1773670472862,5e-05,74288.0,74273.0,0.01451351]
["bitfinex","BTCUSD",1773670473090,5e-05,74288.0,74273.0,0.19211351]
["bitfinex","BTCUSD",1773670473296,5e-05,74288.0,74274.0,0.0673183]
["bitfinex","BTCUSD",1773670473865,5e-05,74288.0,74275.0,0.17904]
["bitfinex","BTCUSD",1773670474491,0.0002,74297.0,74276.0,0.01260916]
["bitfinex","BTCUSD",1773670474825,0.0002,74297.0,74281.0,0.23788825]
["bitfinex","BTCUSD",1773670475039,0.0002,74297.0,74282.0,0.25324261]
["bitfinex","BTCUSD",1773670475212,0.0002,74297.0,74283.0,0.06731015]
["bitfinex","BTCUSD",1773670475385,0.0002,74297.0,74284.0,0.01395398]
["bitfinex","BTCUSD",1773670475786,0.0002,74297.0,74283.0,0.06731015]
["bitfinex","BTCUSD",1773670476514,0.0002,74297.0,74284.0,0.1776]
["bitfinex","BTCUSD",1773670477288,0.0002,74297.0,74285.0,0.06730833]
["bitfinex","BTCUSD",1773670477712,0.0002,74297.0,74286.0,0.179]
["bitfinex","BTCUSD",1773670478535,0.0002,74297.0,74287.0,0.179]
["bitfinex","BTCUSD",1773670479119,0.0002,74297.0,74285.0,0.06730833]
["bitfinex","BTCUSD",1773670479697,0.06749781,74297.0,74285.0,0.06730833]
["bitfinex","BTCUSD",1773670479902,0.0002,74297.0,74285.0,0.06730833]
["bitfinex","BTCUSD",1773670480162,0.23745504,74299.0,74285.0,0.06730833]
["bitfinex","BTCUSD",1773670480363,0.19136115,74340.0,74285.0,0.06730833]
["bitfinex","BTCUSD",1773670480364,0.23645504,74331.0,74289.0,0.12677923]
["bitfinex","BTCUSD",1773670480581,0.0672785,74318.0,74290.0,0.23788825]
["bitfinex","BTCUSD",1773670480948,0.06732936,74317.0,74290.0,0.23788825]
["bitfinex","BTCUSD",1773670481392,5e-05,74317.0,74293.0,0.23788825]
["bitfinex","BTCUSD",1773670481579,5e-05,74317.0,74294.0,0.17918812]
["bitfinex","BTCUSD",1773670481812,5e-05,74317.0,74295.0,0.23788825]
["bitfinex","BTCUSD",1773670481965,5e-05,74317.0,74297.0,0.23788825]
["bitfinex","BTCUSD",1773670482173,5e-05,74317.0,74299.0,0.23788825]
["bitfinex","BTCUSD",1773670482530,0.00040124,74317.0,74301.0,0.23788825]
["bitfinex","BTCUSD",1773670483172,0.0002,74305.0,74301.0,0.2377409]
["bitfinex","BTCUSD",1773670483377,0.00040124,74317.0,74301.0,0.2377409]
["bitfinex","BTCUSD",1773670483579,0.00040124,74317.0,74302.0,0.30518118]
["bitfinex","BTCUSD",1773670483903,0.0002,74312.0,74302.0,0.30518118]
["bitfinex","BTCUSD",1773670484322,0.00040124,74317.0,74303.0,0.23788825]
["bitfinex","BTCUSD",1773670484553,0.00040124,74317.0,74304.0,0.179]
["bitfinex","BTCUSD",1773670485534,0.000379,74321.0,74306.0,0.23788825]
["bitfinex","BTCUSD",1773670485732,0.00048426,74321.0,74306.0,0.1278737]
["bitfinex","BTCUSD",1773670486561,0.00048426,74321.0,74306.0,0.12772637]
["bitfinex","BTCUSD",1773670487580,0.00048426,74321.0,74307.0,0.06728841]
["bitfinex","BTCUSD",1773670489245,0.00048426,74321.0,74290.0,5e-05]
["bitfinex","BTCUSD",1773670489246,0.23645504,74320.0,74290.0,5e-05]
["bitfinex","BTCUSD",1773670489589,0.23645504,74318.0,74290.0,0.01456414]
["bitfinex","BTCUSD",1773670490207,0.23645504,74318.0,74290.0,0.19212414]
["bitfinex","BTCUSD",1773670490427,0.23645504,74318.0,74295.0,0.001]
["bitfinex","BTCUSD",1773670491067,0.23645504,74318.0,74296.0,0.0014]
["bitfinex","BTCUSD",1773670491521,0.06727935,74317.0,74297.0,0.06729746]
["bitfinex","BTCUSD",1773670491734,0.06796009,74321.0,74301.0,0.23788825]
["bitfinex","BTCUSD",1773670491937,0.06796009,74321.0,74301.0,0.25105436]
["bitfinex","BTCUSD",1773670492159,0.06796009,74321.0,74302.0,0.35652]
["bitfinex","BTCUSD",1773670492326,0.06796009,74321.0,74295.0,0.06734897]
["bitfinex","BTCUSD",1773670492327,0.23645504,74320.0,74295.0,0.06734897]
["bitfinex","BTCUSD",1773670492559,0.23645504,74320.0,74296.0,0.0014]
["bitfinex","BTCUSD",1773670492852,0.23645504,74320.0,74297.0,0.01316682]
["bitfinex","BTCUSD",1773670493057,5e-05,74314.0,74297.0,0.01316682]
["bitfinex","BTCUSD",1773670494356,0.23299822,74314.0,74298.0,0.42381656]
["bitfinex","BTCUSD",1773670494949,0.0002,74299.0,74298.0,0.42381656]
["bitfinex","BTCUSD",1773670495150,0.23299822,74314.0,74298.0,0.42381656]
["bitfinex","BTCUSD",1773670495357,0.23299822,74314.0,74299.0,0.0014]
["bitfinex","BTCUSD",1773670495560,0.23299822,74314.0,74297.0,0.0672967]
["bitfinex","BTCUSD",1773670495561,0.23299822,74314.0,74296.0,0.06015774]
["bitfinex","BTCUSD",1773670495783,0.23299822,74314.0,74297.0,0.0672967]
["bitfinex","BTCUSD",1773670496278,0.23294822,74312.0,74280.0,5e-05]
["bitfinex","BTCUSD",1773670496422,0.23294822,74308.0,74274.0,0.00022]
["bitfinex","BTCUSD",1773670496765,0.23294822,74308.0,74275.0,0.0673672]
["bitfinex","BTCUSD",1773670497266,0.23294822,74301.0,74276.0,0.0014]
["bitfinex","BTCUSD",1773670497855,0.23294822,74301.0,74272.0,0.17756]
["bitfinex","BTCUSD",1773670498057,0.23294822,74301.0,74268.0,5e-05]
["bitfinex","BTCUSD",1773670498256,0.23294822,74301.0,74264.0,0.06754722]
["bitfinex","BTCUSD",1773670498257,0.23294822,74301.0,74264.0,0.00022]
["bitfinex","BTCUSD",1773670498258,0.23294822,74297.0,74264.0,0.00022]
["bitfinex","BTCUSD",1773670498433,0.23294822,74297.0,74266.0,0.06754524]
["bitfinex","BTCUSD",1773670498631,0.23294822,74297.0,74266.0,0.30476963]
["bitfinex","BTCUSD",1773670498855,0.23294822,74297.0,74266.0,0.19480711]
["bitfinex","BTCUSD",1773670499088,0.23294822,74297.0,74266.0,0.26213235]
["bitfinex","BTCUSD",1773670499484,0.23294822,74297.0,74266.0,0.06767648]
["bitfinex","BTCUSD",1773670499861,0.23294822,74297.0,74267.0,0.0014]
["bitfinex","BTCUSD",1773670500383,0.23294822,74295.0,74262.0,0.06754917]
["bitfinex","BTCUSD",1773670500592,0.23304275,74295.0,74263.0,0.01317285]
["bitfinex","BTCUSD",1773670500823,0.23304275,74295.0,74262.0,0.06754917]
["bitfinex","BTCUSD",1773670500948,0.23304275,74295.0,74262.0,0.00022]
["bitfinex","BTCUSD",1773670501146,0.23304275,74295.0,74262.0,1e-08]
["bitfinex","BTCUSD",1773670501147,5e-05,74289.0,74262.0,1e-08]
["bitfinex","BTCUSD",1773670501401,0.23294822,74288.0,74262.0,1e-08]
["bitfinex","BTCUSD",1773670501964,0.23294822,74288.0,74263.0,0.0014]
["bitfinex","BTCUSD",1773670502168,0.23294822,74288.0,74254.0,0.02542354]
["bitfinex","BTCUSD",1773670502369,0.23294822,74286.0,74255.0,0.06733462]
["bitfinex","BTCUSD",1773670503488,0.23294822,74286.0,74253.0,0.06733734]
["bitfinex","BTCUSD",1773670503703,0.23294822,74286.0,74250.0,0.00034]
["bitfinex","BTCUSD",1773670503902,0.23294822,74286.0,74250.0,0.06768003]
["bitfinex","BTCUSD",1773670504243,0.23294822,74286.0,74251.0,0.0014]
["bitfinex","BTCUSD",1773670504442,0.23294822,74286.0,74250.0,0.06768003]
["bitfinex","BTCUSD",1773670504443,0.23294822,74284.0,74250.0,0.06767995]
["bitfinex","BTCUSD",1773670504644,0.23294822,74284.0,74252.0,0.0014]
["bitfinex","BTCUSD",1773670505320,5e-05,74269.0,74252.0,0.0014]
["bitfinex","BTCUSD",1773670505478,5e-05,74269.0,74249.0,0.02498625]
["bitfinex","BTCUSD",1773670505688,5e-05,74269.0,74253.0,0.23722439]
["bitfinex","BTCUSD",1773670506017,5e-05,74269.0,74250.0,0.06973128]
["bitfinex","BTCUSD",1773670506018,0.23294822,74268.0,74250.0,0.06733936]
["bitfinex","BTCUSD",1773670506464,0.30027287,74267.0,74250.0,0.00010533]
["bitfinex","BTCUSD",1773670506675,0.06732465,74267.0,74250.0,0.00010533]
["bitfinex","BTCUSD",1773670506864,0.23294822,74266.0,74250.0,0.00010533]
["bitfinex","BTCUSD",1773670507812,0.23294822,74266.0,74251.0,0.0014]
["bitfinex","BTCUSD",1773670508404,0.06732646,74265.0,74252.0,0.06733825]
["bitfinex","BTCUSD",1773670508834,0.06732646,74265.0,74251.0,0.02471883]
["bitfinex","BTCUSD",1773670509041,0.06737314,74269.0,74252.0,0.06733825]
["bitfinex","BTCUSD",1773670509243,0.00034,74287.0,74260.0,0.23722439]
["bitfinex","BTCUSD",1773670509439,0.06729656,74298.0,74271.0,0.23722439]
["bitfinex","BTCUSD",1773670509898,0.06729656,74298.0,74261.0,0.23722439]
["bitfinex","BTCUSD",1773670510024,0.06729656,74298.0,74267.0,0.23722439]
["bitfinex","BTCUSD",1773670510409,0.06729656,74298.0,74266.0,0.17764]
["bitfinex","BTCUSD",1773670510410,0.06729656,74298.0,74271.0,0.23722439]
["bitfinex","BTCUSD",1773670510583,0.06729656,74298.0,74273.0,0.23722439]
["bitfinex","BTCUSD",1773670511127,0.06729656,74298.0,74275.0,0.23722439]
["bitfinex","BTCUSD",1773670511809,0.06729656,74298.0,74275.0,0.23732972]
["bitfinex","BTCUSD",1773670512156,0.06809656,74299.0,74275.0,0.12727847]
["bitfinex","BTCUSD",1773670512822,0.05506249,74299.0,74276.0,0.06731649]
["bitfinex","BTCUSD",1773670513028,0.05506249,74299.0,74277.0,0.23722439]
["bitfinex","BTCUSD",1773670514267,0.06729393,74301.0,74277.0,0.23722439]
["bitfinex","BTCUSD",1773670514689,0.06729393,74301.0,74278.0,0.17764]
["bitfinex","BTCUSD",1773670514905,0.23294822,74301.0,74279.0,0.06731377]
["bitfinex","BTCUSD",1773670515527,0.23294822,74301.0,74280.0,0.1776]
["bitfinex","BTCUSD",1773670516325,0.21991415,74301.0,74280.0,0.1776]
["bitfinex","BTCUSD",1773670516738,0.21991415,74301.0,74281.0,0.1776]
["bitfinex","BTCUSD",1773670516943,0.06729475,74300.0,74282.0,0.06731105]
["bitfinex","BTCUSD",1773670517241,0.06729475,74300.0,74283.0,0.0014]
["bitfinex","BTCUSD",1773670517438,0.06729475,74300.0,74282.0,0.06731105]
["bitfinex","BTCUSD",1773670517647,0.06729475,74300.0,74283.0,0.0014]
["bitfinex","BTCUSD",1773670518260,0.05426068,74300.0,74283.0,0.0014]
["bitfinex","BTCUSD",1773670518464,0.03589655,74300.0,74283.0,0.0014]
["bitfinex","BTCUSD",1773670518608,0.02286248,74300.0,74284.0,0.12719365]
["bitfinex","BTCUSD",1773670518813,0.02286248,74300.0,74284.0,0.06730924]
["bitfinex","BTCUSD",1773670519615,0.2558107,74300.0,74284.0,0.06730924]
["bitfinex","BTCUSD",1773670520017,0.2558107,74300.0,74285.0,0.0014]
["bitfinex","BTCUSD",1773670520946,0.2558107,74300.0,74286.0,0.06730743]
["bitfinex","BTCUSD",1773670522388,0.2558107,74300.0,74285.0,0.02459839]
["bitfinex","BTCUSD",1773670523183,0.02286248,74300.0,74284.0,0.06730876]
["bitfinex","BTCUSD",1773670523364,0.0002,74301.0,74284.0,0.06730876]
["bitfinex","BTCUSD",1773670523564,0.06749389,74301.0,74285.0,0.0014]
["bitfinex","BTCUSD",1773670523767,0.0002,74301.0,74285.0,0.0014]
["bitfinex","BTCUSD",1773670523972,5e-05,74302.0,74286.0,0.24150809]
["bitfinex","BTCUSD",1773670524172,0.0002,74309.0,74291.0,0.22889559]
["bitfinex","BTCUSD",1773670524389,0.0002,74309.0,74293.0,0.22889559]
["bitfinex","BTCUSD",1773670524588,0.0002,74309.0,74291.0,0.01261165]
["bitfinex","BTCUSD",1773670524589,0.0672875,74308.0,74291.0,0.01261165]
["bitfinex","BTCUSD",1773670524816,0.0672875,74308.0,74292.0,0.35656]
["bitfinex","BTCUSD",1773670525170,0.0672875,74308.0,74280.0,0.19402239]
["bitfinex","BTCUSD",1773670525171,0.0672875,74308.0,74280.0,5e-05]
["bitfinex","BTCUSD",1773670525172,0.75902116,74306.0,74280.0,5e-05]
["bitfinex","BTCUSD",1773670525380,0.24608548,74305.0,74266.0,0.00186385]
["bitfinex","BTCUSD",1773670525594,0.24794933,74305.0,74267.0,0.1776]
["bitfinex","BTCUSD",1773670525796,0.24805464,74305.0,74267.0,0.1776]
["bitfinex","BTCUSD",1773670525945,0.24608548,74299.0,74267.0,0.1776]
["bitfinex","BTCUSD",1773670526124,0.24608548,74297.0,74267.0,0.1776]
["bitfinex","BTCUSD",1773670526335,0.24608548,74295.0,74267.0,0.1776]
["bitfinex","BTCUSD",1773670526544,0.0002,74300.0,74260.0,5e-05]
["bitfinex","BTCUSD",1773670526545,0.24608548,74293.0,74260.0,5e-05]
["bitfinex","BTCUSD",1773670526759,0.24608548,74291.0,74262.0,0.00136]
["bitfinex","BTCUSD",1773670527351,0.24608548,74289.0,74263.0,0.00136]
["bitfinex","BTCUSD",1773670527861,0.24608548,74289.0,74263.0,0.00192605]
["bitfinex","BTCUSD",1773670528061,5e-05,74284.0,74264.0,0.00136]
["bitfinex","BTCUSD",1773670528267,0.24608548,74283.0,74264.0,0.00136]
["bitfinex","BTCUSD",1773670528646,0.24608548,74283.0,74259.0,0.0673319]
["bitfinex","BTCUSD",1773670528842,5e-05,74284.0,74260.0,0.12666018]
["bitfinex","BTCUSD",1773670529100,5e-05,74284.0,74261.0,0.17523275]
["bitfinex","BTCUSD",1773670529422,0.24613548,74284.0,74262.0,0.06732918]
["bitfinex","BTCUSD",1773670530097,0.24613548,74284.0,74262.0,0.24492918]
["bitfinex","BTCUSD",1773670530620,0.24613548,74284.0,74255.0,5e-05]
["bitfinex","BTCUSD",1773670530791,0.24613548,74284.0,74256.0,0.00136]
["bitfinex","BTCUSD",1773670530992,0.24613548,74284.0,74257.0,0.00136]
["bitfinex","BTCUSD",1773670531631,0.24608548,74282.0,74258.0,0.06733281]
["bitfinex","BTCUSD",1773670531835,0.06731015,74283.0,74260.0,0.12666018]
["bitfinex","BTCUSD",1773670532006,0.06731015,74283.0,74260.0,0.01730995]
["bitfinex","BTCUSD",1773670532218,0.24608548,74282.0,74258.0,0.06733281]
["bitfinex","BTCUSD",1773670532422,0.24608548,74282.0,74259.0,0.17764]
["bitfinex","BTCUSD",1773670532769,0.06731015,74283.0,74259.0,0.179]
["bitfinex","BTCUSD",1773670533052,0.06736015,74284.0,74261.0,0.17523275]
["bitfinex","BTCUSD",1773670533395,0.06736015,74284.0,74260.0,0.12666018]
["bitfinex","BTCUSD",1773670533597,0.24613548,74284.0,74261.0,0.06733009]
["bitfinex","BTCUSD",1773670534029,0.24613548,74284.0,74262.0,0.3566]
["bitfinex","BTCUSD",1773670534227,0.24613548,74284.0,74261.0,0.06733009]
["bitfinex","BTCUSD",1773670534228,0.24608548,74282.0,74263.0,0.00136]
["bitfinex","BTCUSD",1773670534651,0.24608548,74282.0,74264.0,0.00136]
["bitfinex","BTCUSD",1773670535225,0.24608548,74282.0,74260.0,0.02468878]
["bitfinex","BTCUSD",1773670535432,0.24608548,74282.0,74260.0,0.07940586]
["bitfinex","BTCUSD",1773670535637,0.24608548,74282.0,74260.0,0.001]
["bitfinex","BTCUSD",1773670535638,0.70444428,74279.0,74260.0,0.001]
["bitfinex","BTCUSD",1773670535865,0.24608548,74278.0,74262.0,0.00022]
["bitfinex","BTCUSD",1773670536240,0.24608548,74278.0,74257.0,0.06733328]
["bitfinex","BTCUSD",1773670536586,0.24608548,74278.0,74255.0,0.06738551]
["bitfinex","BTCUSD",1773670536771,0.24608548,74278.0,74255.0,0.06733551]
["bitfinex","BTCUSD",1773670536978,0.24608548,74278.0,74256.0,0.00136]
["bitfinex","BTCUSD",1773670537384,0.24952984,74278.0,74256.0,0.00136]
["bitfinex","BTCUSD",1773670537556,0.24952984,74278.0,74256.0,0.06869453]
["bitfinex","BTCUSD",1773670537557,0.06731558,74277.0,74256.0,0.06869453]
["bitfinex","BTCUSD",1773670537759,0.24608548,74276.0,74256.0,0.06869453]
["bitfinex","BTCUSD",1773670538161,0.70444428,74275.0,74254.0,0.00022]
["bitfinex","BTCUSD",1773670538364,0.24608548,74274.0,74255.0,0.00136]
["bitfinex","BTCUSD",1773670538562,0.24608548,74274.0,74247.0,0.00022]
["bitfinex","BTCUSD",1773670538788,0.24619075,74274.0,74250.0,5e-05]
["bitfinex","BTCUSD",1773670539160,0.00244436,74273.0,74249.0,0.24498094]
["bitfinex","BTCUSD",1773670539419,0.24608548,74272.0,74249.0,0.17764]
["bitfinex","BTCUSD",1773670539558,0.06732102,74271.0,74245.0,0.02065033]
["bitfinex","BTCUSD",1773670539757,0.24608548,74270.0,74245.0,0.02065033]
["bitfinex","BTCUSD",1773670540287,0.24608548,74270.0,74246.0,0.0014]
["bitfinex","BTCUSD",1773670540490,0.24608548,74270.0,74247.0,0.0014]
["bitfinex","BTCUSD",1773670540651,0.24852984,74270.0,74247.0,0.0014]
["bitfinex","BTCUSD",1773670540856,0.24852984,74270.0,74245.0,0.02065033]
["bitfinex","BTCUSD",1773670540857,0.24852984,74270.0,74248.0,0.0014]
["bitfinex","BTCUSD",1773670541103,0.24852984,74270.0,74249.0,0.0014]
["bitfinex","BTCUSD",1773670541480,0.24852984,74270.0,74250.0,0.0014]
["bitfinex","BTCUSD",1773670541688,0.24608548,74268.0,74243.0,0.000274]
["bitfinex","BTCUSD",1773670542010,0.24608548,74268.0,74230.0,0.06764572]
["bitfinex","BTCUSD",1773670542011,0.24876784,74268.0,74231.0,0.06735639]
["bitfinex","BTCUSD",1773670542214,0.24608548,74266.0,74225.0,0.06741266]
["bitfinex","BTCUSD",1773670542415,0.24608548,74266.0,74205.0,0.35582635]
["bitfinex","BTCUSD",1773670542416,0.24608548,74266.0,74211.0,0.17764]
["bitfinex","BTCUSD",1773670542417,0.73162485,74249.0,74211.0,0.17764]
["bitfinex","BTCUSD",1773670542617,0.24608548,74248.0,74215.0,0.06737149]
["bitfinex","BTCUSD",1773670542763,0.73162485,74249.0,74215.0,0.06737149]
["bitfinex","BTCUSD",1773670542764,0.24608548,74244.0,74215.0,0.06737149]
["bitfinex","BTCUSD",1773670542965,0.24608548,74244.0,74216.0,0.01208264]
["bitfinex","BTCUSD",1773670543190,0.24608548,74244.0,74215.0,0.06737149]
["bitfinex","BTCUSD",1773670543370,0.24608548,74244.0,74213.0,0.06737182]
["bitfinex","BTCUSD",1773670543569,0.24608548,74244.0,74214.0,0.0014]
["bitfinex","BTCUSD",1773670543771,0.24608548,74242.0,74215.0,0.06737182]
["bitfinex","BTCUSD",1773670545102,0.24608548,74242.0,74214.0,0.02473881]
["bitfinex","BTCUSD",1773670545292,0.24608548,74242.0,74215.0,0.06737182]
["bitfinex","BTCUSD",1773670546243,0.06734823,74241.0,74215.0,0.06737182]
["bitfinex","BTCUSD",1773670546404,5e-05,74240.0,74216.0,0.18596797]
["bitfinex","BTCUSD",1773670546590,5e-05,74240.0,74235.0,0.00022]
["bitfinex","BTCUSD",1773670546818,0.24613548,74240.0,74216.0,0.18596797]
["bitfinex","BTCUSD",1773670547016,0.24613548,74240.0,74217.0,0.0014]
["bitfinex","BTCUSD",1773670547211,0.24613548,74240.0,74228.0,0.00022]
["bitfinex","BTCUSD",1773670547716,0.24613548,74240.0,74215.0,0.06742182]
["bitfinex","BTCUSD",1773670548246,0.24608548,74238.0,74213.0,0.00035137]
["bitfinex","BTCUSD",1773670548498,0.24608548,74238.0,74212.0,0.06737454]
["bitfinex","BTCUSD",1773670548703,0.24643642,74238.0,74212.0,0.06737454]
["bitfinex","BTCUSD",1773670548846,0.24643642,74238.0,74213.0,0.17523275]
["bitfinex","BTCUSD",1773670549500,0.24643642,74238.0,74212.0,0.06737454]
["bitfinex","BTCUSD",1773670549680,0.24643642,74238.0,74213.0,0.0014]
["bitfinex","BTCUSD",1773670550252,0.24494508,74238.0,74213.0,0.0014]
["bitfinex","BTCUSD",1773670550455,0.06735185,74237.0,74214.0,0.06737273]
["bitfinex","BTCUSD",1773670550856,0.24608548,74236.0,74214.0,0.06737273]
["bitfinex","BTCUSD",1773670551280,0.24608548,74236.0,74215.0,0.0014]
["bitfinex","BTCUSD",1773670551679,0.24852984,74236.0,74212.0,0.02467838]
["bitfinex","BTCUSD",1773670551908,0.24852984,74236.0,74204.0,0.06765959]
["bitfinex","BTCUSD",1773670552096,0.24852984,74236.0,74205.0,0.06738042]
["bitfinex","BTCUSD",1773670552300,0.24852984,74236.0,74198.0,0.17772]
["bitfinex","BTCUSD",1773670552301,0.12697771,74230.0,74180.0,0.0005342]
["bitfinex","BTCUSD",1773670552544,0.12697771,74230.0,74200.0,5e-05]
["bitfinex","BTCUSD",1773670552545,0.06736002,74228.0,74200.0,5e-05]
["bitfinex","BTCUSD",1773670552692,0.22585386,74227.0,74200.0,5e-05]
["bitfinex","BTCUSD",1773670552880,0.22585386,74227.0,74190.0,0.01078899]
["bitfinex","BTCUSD",1773670553103,0.06736002,74228.0,74185.0,0.06744906]
["bitfinex","BTCUSD",1773670553104,0.24084623,74219.0,74185.0,5e-05]
["bitfinex","BTCUSD",1773670553305,0.24084623,74209.0,74185.0,5e-05]
["bitfinex","BTCUSD",1773670553504,0.24084623,74209.0,74183.0,0.0004386]
["bitfinex","BTCUSD",1773670553749,0.24084623,74209.0,74180.0,0.0004842]
["bitfinex","BTCUSD",1773670553928,0.24084623,74209.0,74175.0,0.06779778]
["bitfinex","BTCUSD",1773670554675,0.24084623,74207.0,74175.0,0.06783765]
["bitfinex","BTCUSD",1773670554984,0.24084623,74207.0,74174.0,0.02541531]
["bitfinex","BTCUSD",1773670555162,0.24095143,74207.0,74175.0,0.06740797]
["bitfinex","BTCUSD",1773670555309,0.24095143,74207.0,74177.0,0.00022]
["bitfinex","BTCUSD",1773670555762,0.24095143,74207.0,74178.0,0.00136]
["bitfinex","BTCUSD",1773670555988,0.20897122,74216.0,74178.0,0.00136]
["bitfinex","BTCUSD",1773670556166,0.14540135,74244.0,74181.0,0.24091061]
["bitfinex","BTCUSD",1773670556167,0.01323392,74224.0,74181.0,0.24091061]
["bitfinex","BTCUSD",1773670556344,0.01323392,74224.0,74192.0,0.24091061]
["bitfinex","BTCUSD",1773670556524,0.01323392,74224.0,74191.0,0.73901078]
["bitfinex","BTCUSD",1773670556525,5e-05,74227.0,74203.0,0.24091061]
["bitfinex","BTCUSD",1773670556724,5e-05,74244.0,74202.0,0.06738362]
["bitfinex","BTCUSD",1773670556725,5e-05,74244.0,74205.0,0.24091061]
["bitfinex","BTCUSD",1773670556726,0.01356252,74235.0,74205.0,0.24091061]
["bitfinex","BTCUSD",1773670556938,0.0003786,74235.0,74205.0,0.24091061]
["bitfinex","BTCUSD",1773670557270,0.0003786,74235.0,74211.0,0.24091061]
["bitfinex","BTCUSD",1773670557442,0.0004842,74240.0,74211.0,0.24091061]
["bitfinex","BTCUSD",1773670557642,0.00083578,74240.0,74213.0,0.24091061]
["bitfinex","BTCUSD",1773670557844,5e-05,74244.0,74213.0,0.24091061]
["bitfinex","BTCUSD",1773670558207,0.00015537,74244.0,74213.0,0.24091061]
["bitfinex","BTCUSD",1773670558377,0.06768024,74250.0,74222.0,0.24091061]
["bitfinex","BTCUSD",1773670558378,0.00034,74250.0,74222.0,0.24091061]
["bitfinex","BTCUSD",1773670558600,5e-05,74253.0,74232.0,0.06735639]
["bitfinex","BTCUSD",1773670558726,5e-05,74253.0,74233.0,0.00136]
["bitfinex","BTCUSD",1773670559130,0.0003786,74256.0,74234.0,0.24091061]
["bitfinex","BTCUSD",1773670560172,0.01318392,74263.0,74240.0,0.12697771]
["bitfinex","BTCUSD",1773670560372,0.01318392,74263.0,74232.0,0.06735639]
["bitfinex","BTCUSD",1773670560373,0.24084623,74266.0,74232.0,0.06735639]
["bitfinex","BTCUSD",1773670560605,0.06732737,74264.0,74236.0,0.06735276]
["bitfinex","BTCUSD",1773670560805,0.01318392,74263.0,74237.0,0.24091061]
["bitfinex","BTCUSD",1773670561129,0.08051129,74265.0,74237.0,0.24091061]
["bitfinex","BTCUSD",1773670561303,0.06732737,74265.0,74241.0,0.24091061]
["bitfinex","BTCUSD",1773670561690,0.06732737,74265.0,74236.0,0.06735276]
["bitfinex","BTCUSD",1773670562054,0.06732737,74265.0,74237.0,0.001]
["bitfinex","BTCUSD",1773670562255,0.08051023,74266.0,74238.0,0.19782504]
["bitfinex","BTCUSD",1773670562734,0.08051023,74266.0,74239.0,0.06735004]
["bitfinex","BTCUSD",1773670562888,0.08051023,74266.0,74237.0,0.06835004]
["bitfinex","BTCUSD",1773670562889,0.32135646,74266.0,74240.0,0.00136]
["bitfinex","BTCUSD",1773670563075,0.30817254,74266.0,74240.0,0.00136]
["bitfinex","BTCUSD",1773670563267,0.01318392,74265.0,74240.0,0.00136]
["bitfinex","BTCUSD",1773670563461,0.25403015,74265.0,74240.0,0.00136]
["bitfinex","BTCUSD",1773670563768,0.25403015,74265.0,74241.0,0.17764]
["bitfinex","BTCUSD",1773670563973,0.25403015,74265.0,74239.0,0.06735004]
["bitfinex","BTCUSD",1773670563974,0.24084623,74263.0,74239.0,0.06735004]
["bitfinex","BTCUSD",1773670564179,0.24084623,74261.0,74242.0,0.00136]
["bitfinex","BTCUSD",1773670564389,0.0002,74264.0,74242.0,0.00136]
["bitfinex","BTCUSD",1773670564604,5e-05,74267.0,74242.0,0.00136]
["bitfinex","BTCUSD",1773670564605,5e-05,74267.0,74250.0,0.12697771]
["bitfinex","BTCUSD",1773670564774,0.06731591,74277.0,74251.0,0.63037551]
["bitfinex","BTCUSD",1773670564775,0.00031,74272.0,74251.0,0.63037551]
["bitfinex","BTCUSD",1773670564974,0.06763044,74272.0,74251.0,0.63037551]
["bitfinex","BTCUSD",1773670565301,0.06763055,74272.0,74251.0,0.63037551]
["bitfinex","BTCUSD",1773670565821,0.06773572,74272.0,74251.0,0.63037551]
["bitfinex","BTCUSD",1773670566409,0.00041533,74272.0,74251.0,0.63037551]
["bitfinex","BTCUSD",1773670566574,0.00041533,74272.0,74252.0,0.06733825]
["bitfinex","BTCUSD",1773670567321,0.06773566,74272.0,74252.0,0.06733825]
["bitfinex","BTCUSD",1773670568160,0.06773566,74272.0,74251.0,0.6550752]
["bitfinex","BTCUSD",1773670568344,0.06773566,74272.0,74252.0,0.06733825]
["bitfinex","BTCUSD",1773670569471,0.25403015,74271.0,74253.0,0.179]
["bitfinex","BTCUSD",1773670569817,0.01318392,74271.0,74253.0,0.179]
["bitfinex","BTCUSD",1773670570187,0.06773566,74272.0,74253.0,0.179]
["bitfinex","BTCUSD",1773670570366,0.06773581,74272.0,74253.0,0.179]
["bitfinex","BTCUSD",1773670570793,0.24084623,74271.0,74254.0,0.179]
["bitfinex","BTCUSD",1773670571003,0.06773581,74272.0,74254.0,0.179]
["bitfinex","BTCUSD",1773670571214,0.00041533,74272.0,74255.0,0.06733553]
["bitfinex","BTCUSD",1773670572151,0.00041533,74272.0,74256.0,0.17768]
["bitfinex","BTCUSD",1773670572393,0.06731677,74276.0,74256.0,0.17768]
["bitfinex","BTCUSD",1773670572646,0.06731677,74276.0,74256.0,0.17778533]
["bitfinex","BTCUSD",1773670572876,0.06731556,74278.0,74257.0,0.179]
["bitfinex","BTCUSD",1773670573039,0.24084623,74298.0,74261.0,0.19782504]
["bitfinex","BTCUSD",1773670573237,5e-05,74305.0,74265.0,0.19782504]
["bitfinex","BTCUSD",1773670573238,0.06734038,74305.0,74265.0,0.19782504]
["bitfinex","BTCUSD",1773670573457,0.06734038,74305.0,74264.0,0.73859545]
["bitfinex","BTCUSD",1773670573458,0.06734038,74305.0,74267.0,0.19782504]
["bitfinex","BTCUSD",1773670573635,0.06734324,74302.0,74269.0,0.19782504]
["bitfinex","BTCUSD",1773670573845,5e-05,74302.0,74269.0,0.19782504]
["bitfinex","BTCUSD",1773670574327,0.06801479,74300.0,74270.0,0.12697771]
["bitfinex","BTCUSD",1773670574551,0.06801479,74300.0,74280.0,0.12697771]
["bitfinex","BTCUSD",1773670574552,0.00072,74300.0,74280.0,0.12697771]
["bitfinex","BTCUSD",1773670574751,0.00072,74300.0,74277.0,0.08776518]
["bitfinex","BTCUSD",1773670575181,0.06801488,74300.0,74278.0,0.06731468]
["bitfinex","BTCUSD",1773670575400,5e-05,74302.0,74280.0,0.12697771]
["bitfinex","BTCUSD",1773670575594,0.0002,74309.0,74290.0,0.12697771]
["bitfinex","BTCUSD",1773670575895,0.0002,74309.0,74291.0,0.17764]
["bitfinex","BTCUSD",1773670576096,0.0002,74309.0,74291.0,0.35664]
["bitfinex","BTCUSD",1773670577175,0.0002,74309.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773670577768,0.06733429,74312.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773670578179,0.00025,74314.0,74293.0,0.17764]
["bitfinex","BTCUSD",1773670578380,0.00025,74314.0,74293.0,0.26529985]
["bitfinex","BTCUSD",1773670578579,0.0002,74315.0,74294.0,0.08765985]
["bitfinex","BTCUSD",1773670578821,0.0674807,74316.0,74294.0,0.08765985]
["bitfinex","BTCUSD",1773670579067,0.24084623,74315.0,74293.0,0.17764]
["bitfinex","BTCUSD",1773670579745,0.06728207,74314.0,74294.0,0.24625971]
["bitfinex","BTCUSD",1773670579897,0.06728207,74314.0,74290.0,0.00010533]
["bitfinex","BTCUSD",1773670579898,0.24084623,74312.0,74290.0,0.00010533]
["bitfinex","BTCUSD",1773670580088,0.6781332,74309.0,74290.0,0.06740901]
["bitfinex","BTCUSD",1773670580288,0.24372329,74308.0,74290.0,0.00010533]
["bitfinex","BTCUSD",1773670580738,0.24372329,74308.0,74277.0,0.06731555]
["bitfinex","BTCUSD",1773670580883,0.24372329,74308.0,74265.0,0.06737625]
["bitfinex","BTCUSD",1773670580884,0.24372329,74308.0,74265.0,5e-05]
["bitfinex","BTCUSD",1773670580885,0.12697771,74300.0,74265.0,5e-05]
["bitfinex","BTCUSD",1773670581090,0.24084623,74298.0,74265.0,0.06737628]
["bitfinex","BTCUSD",1773670581386,0.24084623,74296.0,74264.0,0.02470318]
["bitfinex","BTCUSD",1773670581547,0.24084623,74294.0,74261.0,0.24409009]
["bitfinex","BTCUSD",1773670581711,0.24084623,74292.0,74262.0,0.00136]
["bitfinex","BTCUSD",1773670581938,0.24084623,74290.0,74262.0,0.00136]
["bitfinex","BTCUSD",1773670582130,0.24084623,74288.0,74262.0,0.00136]
["bitfinex","BTCUSD",1773670582319,0.23736353,74286.0,74262.0,0.00136]
["bitfinex","BTCUSD",1773670582520,5e-05,74278.0,74262.0,0.00136]
["bitfinex","BTCUSD",1773670582725,0.23736353,74277.0,74262.0,0.00136]
["bitfinex","BTCUSD",1773670583021,0.23736353,74277.0,74255.0,5e-05]
["bitfinex","BTCUSD",1773670583266,0.23736353,74276.0,74256.0,0.06869397]
["bitfinex","BTCUSD",1773670583664,0.23736353,74274.0,74256.0,0.0687993]
["bitfinex","BTCUSD",1773670583839,0.0673174,74275.0,74256.0,0.0687993]
["bitfinex","BTCUSD",1773670584178,0.23736353,74274.0,74256.0,0.0687993]
["bitfinex","BTCUSD",1773670584477,0.06731632,74277.0,74256.0,0.0687993]
["bitfinex","BTCUSD",1773670584634,0.06731632,74277.0,74256.0,0.06733397]
["bitfinex","BTCUSD",1773670584831,0.23736353,74276.0,74256.0,0.06733397]
["bitfinex","BTCUSD",1773670585277,0.23736353,74276.0,74257.0,0.01165905]
["bitfinex","BTCUSD",1773670585633,0.0673174,74275.0,74258.0,0.06733281]
["bitfinex","BTCUSD",1773670585830,0.30468093,74275.0,74258.0,0.06733281]
["bitfinex","BTCUSD",1773670586251,0.30468093,74275.0,74259.0,0.17844]
["bitfinex","BTCUSD",1773670586474,0.0673174,74276.0,74259.0,0.17844]
["bitfinex","BTCUSD",1773670587515,0.0673174,74276.0,74260.0,0.17852]
["bitfinex","BTCUSD",1773670587516,0.23736353,74275.0,74260.0,0.17852]
["bitfinex","BTCUSD",1773670587788,0.0673183,74274.0,74260.0,0.06733079]
["bitfinex","BTCUSD",1773670587989,0.30468183,74274.0,74260.0,0.06733079]
["bitfinex","BTCUSD",1773670588219,0.23736353,74273.0,74258.0,0.0246542]
["bitfinex","BTCUSD",1773670588352,0.23736353,74273.0,74258.0,0.01110317]
["bitfinex","BTCUSD",1773670589347,0.23736353,74273.0,74197.0,0.32368238]
["bitfinex","BTCUSD",1773670589348,0.23736353,74273.0,74248.0,0.06734006]
["bitfinex","BTCUSD",1773670589553,0.23736353,74273.0,74245.0,5e-05]
["bitfinex","BTCUSD",1773670589760,0.06732012,74272.0,74240.0,0.00052]
["bitfinex","BTCUSD",1773670589990,0.23736353,74271.0,74230.0,5e-05]
["bitfinex","BTCUSD",1773670590195,0.06732012,74272.0,74206.0,0.06737953]
["bitfinex","BTCUSD",1773670590196,0.73584544,74249.0,74206.0,0.06737953]
["bitfinex","BTCUSD",1773670590368,0.23736353,74248.0,74209.0,0.06737699]
["bitfinex","BTCUSD",1773670590567,0.23736353,74248.0,74205.0,0.06738016]
["bitfinex","BTCUSD",1773670590773,0.23736353,74248.0,74206.0,0.06737935]
["bitfinex","BTCUSD",1773670591219,0.23736353,74248.0,74205.0,0.02480212]
["bitfinex","BTCUSD",1773670591424,0.23736353,74248.0,74206.0,0.24661545]
["bitfinex","BTCUSD",1773670591931,0.23736353,74246.0,74206.0,0.24661545]
["bitfinex","BTCUSD",1773670593541,5e-05,74229.0,74206.0,0.24661545]
["bitfinex","BTCUSD",1773670594114,0.23736353,74228.0,74206.0,0.24661545]
["bitfinex","BTCUSD",1773670594317,5e-05,74229.0,74206.0,0.24661545]
["bitfinex","BTCUSD",1773670594544,5e-05,74229.0,74204.0,0.05066115]
["bitfinex","BTCUSD",1773670594741,5e-05,74229.0,74206.0,0.06737935]
["bitfinex","BTCUSD",1773670594940,5e-05,74229.0,74210.0,0.12697771]
["bitfinex","BTCUSD",1773670595102,0.0001,74237.0,74210.0,0.12697771]
["bitfinex","BTCUSD",1773670596313,0.06745185,74237.0,74212.0,0.06737454]
["bitfinex","BTCUSD",1773670596643,0.06745185,74237.0,74206.0,0.15651453]
["bitfinex","BTCUSD",1773670596644,0.06745185,74237.0,74200.0,0.07143457]
["bitfinex","BTCUSD",1773670596645,0.23736353,74236.0,74200.0,0.07143457]
["bitfinex","BTCUSD",1773670596848,0.23736353,74236.0,74203.0,0.06738235]
["bitfinex","BTCUSD",1773670597169,0.23736353,74236.0,74204.0,0.06748687]
["bitfinex","BTCUSD",1773670597868,5e-05,74219.0,74206.0,0.00022]
["bitfinex","BTCUSD",1773670598404,0.06737,74217.0,74206.0,0.00022]
["bitfinex","BTCUSD",1773670598561,0.23736353,74216.0,74207.0,0.00136]
["bitfinex","BTCUSD",1773670599294,0.06737,74217.0,74207.0,0.00136]
["bitfinex","BTCUSD",1773670599505,0.06736136,74227.0,74207.0,0.00136]
["bitfinex","BTCUSD",1773670599721,0.00034,74250.0,74207.0,0.00136]
["bitfinex","BTCUSD",1773670599722,0.00034,74250.0,74209.0,0.12697771]
["bitfinex","BTCUSD",1773670599723,0.01458633,74247.0,74209.0,0.12697771]
["bitfinex","BTCUSD",1773670599852,5e-05,74247.0,74221.0,0.71478347]
["bitfinex","BTCUSD",1773670600051,5e-05,74247.0,74222.0,0.00136]
["bitfinex","BTCUSD",1773670600498,5e-05,74247.0,74223.0,0.06736456]
["bitfinex","BTCUSD",1773670601062,5e-05,74247.0,74222.0,0.0247274]
["bitfinex","BTCUSD",1773670601291,5e-05,74247.0,74223.0,0.06736456]
["bitfinex","BTCUSD",1773670601604,0.06733538,74256.0,74223.0,0.06736456]
["bitfinex","BTCUSD",1773670601757,0.06738564,74255.0,74224.0,0.08928254]
["bitfinex","BTCUSD",1773670601959,0.06738564,74255.0,74230.0,0.12697771]
["bitfinex","BTCUSD",1773670602166,5e-05,74255.0,74231.0,0.17772]
["bitfinex","BTCUSD",1773670602510,0.23741353,74255.0,74232.0,0.06735639]
["bitfinex","BTCUSD",1773670602916,0.23741353,74255.0,74233.0,0.17896]
["bitfinex","BTCUSD",1773670603058,0.23776446,74255.0,74233.0,0.17896]
["bitfinex","BTCUSD",1773670603863,0.23767014,74255.0,74233.0,0.17896]
["bitfinex","BTCUSD",1773670604170,0.00035093,74255.0,74233.0,0.17896]
["bitfinex","BTCUSD",1773670604376,0.00035093,74255.0,74234.0,0.24507458]
["bitfinex","BTCUSD",1773670604647,0.06768661,74255.0,74234.0,0.24507458]
["bitfinex","BTCUSD",1773670605223,0.23736353,74254.0,74234.0,0.24507458]
["bitfinex","BTCUSD",1773670605871,5e-05,74259.0,74240.0,0.12697771]
["bitfinex","BTCUSD",1773670606074,0.00010519,74259.0,74240.0,0.12697771]
["bitfinex","BTCUSD",1773670606223,5e-05,74268.0,74249.0,0.12697771]
["bitfinex","BTCUSD",1773670606422,5e-05,74268.0,74251.0,0.06733916]
["bitfinex","BTCUSD",1773670606839,5e-05,74268.0,74240.0,5e-05]
["bitfinex","BTCUSD",1773670606840,0.0002,74255.0,74240.0,5e-05]
["bitfinex","BTCUSD",1773670607038,0.23766882,74255.0,74241.0,0.06734745]
["bitfinex","BTCUSD",1773670607372,0.23766882,74255.0,74245.0,5e-05]
["bitfinex","BTCUSD",1773670607575,0.23766882,74255.0,74240.0,0.06734848]
["bitfinex","BTCUSD",1773670607869,0.23736353,74253.0,74240.0,0.06734848]
["bitfinex","BTCUSD",1773670608667,0.23736353,74253.0,74237.0,0.06734913]
["bitfinex","BTCUSD",1773670608668,0.06733643,74254.0,74237.0,0.06734913]
["bitfinex","BTCUSD",1773670608868,0.06733643,74254.0,74238.0,0.17896]
["bitfinex","BTCUSD",1773670609454,0.00030529,74255.0,74238.0,0.17896]
["bitfinex","BTCUSD",1773670609847,0.06764085,74255.0,74238.0,0.17896]
["bitfinex","BTCUSD",1773670610467,0.06764125,74255.0,74238.0,0.17896]
["bitfinex","BTCUSD",1773670610665,0.06764083,74255.0,74239.0,0.06735004]
["bitfinex","BTCUSD",1773670611078,0.00030529,74255.0,74239.0,0.06735004]
["bitfinex","BTCUSD",1773670611284,0.06764136,74255.0,74239.0,0.06735004]
["bitfinex","BTCUSD",1773670611554,0.06733643,74254.0,74240.0,0.17768]
["bitfinex","BTCUSD",1773670611696,0.06733643,74254.0,74239.0,0.06735004]
["bitfinex","BTCUSD",1773670611697,0.23736353,74253.0,74239.0,0.06735004]
["bitfinex","BTCUSD",1773670611900,0.25189986,74253.0,74239.0,0.06735004]
["bitfinex","BTCUSD",1773670612129,0.25189986,74253.0,74221.0,0.71478347]
["bitfinex","BTCUSD",1773670612330,0.25189986,74253.0,74225.0,0.06741212]
["bitfinex","BTCUSD",1773670612503,0.25189986,74253.0,74225.0,5e-05]
["bitfinex","BTCUSD",1773670612830,0.25189986,74253.0,74222.0,0.06736535]
["bitfinex","BTCUSD",1773670612831,0.23846081,74251.0,74220.0,5e-05]
["bitfinex","BTCUSD",1773670613057,0.23932082,74248.0,74221.0,0.179]
["bitfinex","BTCUSD",1773670613260,0.71940903,74249.0,74221.0,0.179]
["bitfinex","BTCUSD",1773670613261,0.23932082,74246.0,74221.0,0.179]
["bitfinex","BTCUSD",1773670613464,0.23932082,74242.0,74221.0,0.179]
["bitfinex","BTCUSD",1773670614191,0.23932082,74242.0,74215.0,0.17768]
["bitfinex","BTCUSD",1773670614493,0.23932082,74242.0,74153.0,0.32924872]
["bitfinex","BTCUSD",1773670614494,0.23932082,74242.0,74212.0,0.00034]
["bitfinex","BTCUSD",1773670614693,0.23932082,74237.0,74210.0,5e-05]
["bitfinex","BTCUSD",1773670614895,0.23932082,74237.0,74201.0,0.06738423]
["bitfinex","BTCUSD",1773670615149,0.23932082,74237.0,74205.0,5e-05]
["bitfinex","BTCUSD",1773670615408,0.06735095,74238.0,74197.0,1e-08]
["bitfinex","BTCUSD",1773670615409,0.23932082,74229.0,74197.0,1e-08]
["bitfinex","BTCUSD",1773670615875,0.23932082,74229.0,74197.0,0.06738801]
["bitfinex","BTCUSD",1773670616293,0.23932082,74229.0,74198.0,0.00136]
["bitfinex","BTCUSD",1773670616701,0.24032082,74229.0,74198.0,0.00171093]
["bitfinex","BTCUSD",1773670616901,0.23932082,74227.0,74198.0,0.00171093]
["bitfinex","BTCUSD",1773670617106,0.23932082,74215.0,74198.0,0.00171093]
["bitfinex","BTCUSD",1773670617761,0.23932082,74215.0,74197.0,0.06738805]
["bitfinex","BTCUSD",1773670617972,0.23932082,74215.0,74197.0,0.06749325]
["bitfinex","BTCUSD",1773670618433,5e-05,74217.0,74197.0,0.06749325]
["bitfinex","BTCUSD",1773670619715,5e-05,74217.0,74197.0,0.0001052]
["bitfinex","BTCUSD",1773670619959,5e-05,74217.0,74198.0,0.00136]
["bitfinex","BTCUSD",1773670620994,5e-05,74217.0,74195.0,0.06738907]
["bitfinex","BTCUSD",1773670621193,0.00015528,74217.0,74195.0,0.06738907]
["bitfinex","BTCUSD",1773670621398,0.23932082,74216.0,74193.0,0.06738907]
["bitfinex","BTCUSD",1773670621588,0.23932082,74216.0,74191.0,0.06761271]
["bitfinex","BTCUSD",1773670621792,0.23932082,74214.0,74191.0,0.06761271]
["bitfinex","BTCUSD",1773670622032,0.23932082,74214.0,74184.0,0.06796517]
["bitfinex","BTCUSD",1773670622250,0.23932082,74214.0,74161.0,0.0384]
["bitfinex","BTCUSD",1773670622251,0.06737182,74215.0,74161.0,0.0384]
["bitfinex","BTCUSD",1773670622252,0.06737182,74215.0,74163.0,1.10755204]
["bitfinex","BTCUSD",1773670622253,0.12690365,74210.0,74163.0,1.10755204]
["bitfinex","BTCUSD",1773670622446,0.23932082,74209.0,74177.0,0.06740579]
["bitfinex","BTCUSD",1773670622960,0.0675271,74217.0,74191.0,0.68579829]
["bitfinex","BTCUSD",1773670622961,0.00015528,74217.0,74191.0,0.68579829]
["bitfinex","BTCUSD",1773670623188,0.0675256,74217.0,74191.0,0.68579829]
["bitfinex","BTCUSD",1773670623306,0.23932082,74216.0,74195.0,0.00022]
["bitfinex","BTCUSD",1773670623515,0.23932082,74216.0,74177.0,0.06740579]
["bitfinex","BTCUSD",1773670623516,0.23932082,74216.0,74187.0,0.00022]
["bitfinex","BTCUSD",1773670623734,0.06737182,74215.0,74188.0,0.06739634]
["bitfinex","BTCUSD",1773670623936,0.23932082,74214.0,74188.0,0.06739634]
["bitfinex","BTCUSD",1773670625156,0.0675256,74217.0,74192.0,0.92979204]
["bitfinex","BTCUSD",1773670625157,0.06752577,74217.0,74192.0,0.92979204]
["bitfinex","BTCUSD",1773670625362,0.06752577,74217.0,74192.0,0.68579829]
["bitfinex","BTCUSD",1773670625593,0.23932082,74216.0,74188.0,0.06739634]
["bitfinex","BTCUSD",1773670625746,0.06737182,74215.0,74183.0,0.06740088]
["bitfinex","BTCUSD",1773670625949,0.2387471,74214.0,74186.0,0.00136]
["bitfinex","BTCUSD",1773670626173,0.2387471,74214.0,74187.0,0.00136]
["bitfinex","BTCUSD",1773670626455,0.2387471,74214.0,74180.0,0.06767284]
["bitfinex","BTCUSD",1773670626683,0.06737182,74215.0,74180.0,0.00027]
["bitfinex","BTCUSD",1773670626684,0.01453633,74213.0,74180.0,0.00027]
["bitfinex","BTCUSD",1773670626888,0.23932082,74212.0,74175.0,0.00039]
["bitfinex","BTCUSD",1773670627099,0.23932082,74212.0,74175.0,0.06779743]
["bitfinex","BTCUSD",1773670627299,0.06737182,74215.0,74175.0,0.06779743]
["bitfinex","BTCUSD",1773670627300,0.23932082,74210.0,74175.0,0.06779743]
["bitfinex","BTCUSD",1773670627527,0.25385715,74210.0,74175.0,0.00034]
["bitfinex","BTCUSD",1773670627911,0.23932082,74208.0,74175.0,0.00034]
["bitfinex","BTCUSD",1773670628307,0.23932082,74206.0,74175.0,0.06774796]
["bitfinex","BTCUSD",1773670628542,0.23932082,74206.0,74175.0,0.00034]
["bitfinex","BTCUSD",1773670628725,0.23932082,74206.0,74176.0,0.00136]
["bitfinex","BTCUSD",1773670628921,0.23932082,74204.0,74176.0,0.00136]
["bitfinex","BTCUSD",1773670629122,0.23932082,74204.0,74165.0,0.06746682]
["bitfinex","BTCUSD",1773670629323,0.23932082,74202.0,74165.0,0.06746682]
["bitfinex","BTCUSD",1773670629530,0.23932082,74202.0,74165.0,0.06741682]
["bitfinex","BTCUSD",1773670629733,0.01453633,74201.0,74165.0,0.06741682]
["bitfinex","BTCUSD",1773670629940,0.25385715,74208.0,74164.0,0.06741724]
["bitfinex","BTCUSD",1773670630168,5e-05,74188.0,74165.0,0.68579829]
["bitfinex","BTCUSD",1773670630596,0.23937082,74188.0,74164.0,0.06741724]
["bitfinex","BTCUSD",1773670631000,0.23937082,74188.0,74162.0,0.06741724]
["bitfinex","BTCUSD",1773670631251,0.23937082,74188.0,74175.0,0.00022]
["bitfinex","BTCUSD",1773670631451,5e-05,74202.0,74175.0,0.00022]
["bitfinex","BTCUSD",1773670631603,5e-05,74202.0,74176.0,0.24399375]
["bitfinex","BTCUSD",1773670631801,0.23932082,74201.0,74177.0,0.17872]
["bitfinex","BTCUSD",1773670632101,0.23932082,74199.0,74178.0,0.06740543]
["bitfinex","BTCUSD",1773670632300,0.06738544,74200.0,74178.0,0.06740543]
["bitfinex","BTCUSD",1773670633378,5e-05,74202.0,74178.0,0.06740543]
["bitfinex","BTCUSD",1773670633520,0.06743394,74202.0,74180.0,0.24399375]
["bitfinex","BTCUSD",1773670633935,5e-05,74202.0,74181.0,0.0674027]
["bitfinex","BTCUSD",1773670634137,0.0819136,74210.0,74181.0,0.0674027]
["bitfinex","BTCUSD",1773670634138,0.01453633,74208.0,74181.0,0.0674027]
["bitfinex","BTCUSD",1773670634314,0.06737662,74210.0,74181.0,0.0674027]
["bitfinex","BTCUSD",1773670635098,0.06737662,74210.0,74182.0,0.24535375]
["bitfinex","BTCUSD",1773670635288,0.00034,74212.0,74192.0,0.24399375]
["bitfinex","BTCUSD",1773670635443,0.06771459,74212.0,74194.0,0.24399375]
["bitfinex","BTCUSD",1773670635786,0.00034,74212.0,74193.0,0.17916]
["bitfinex","BTCUSD",1773670635982,0.06771474,74212.0,74194.0,0.06739089]
["bitfinex","BTCUSD",1773670636765,0.00034,74212.0,74194.0,0.06739089]
["bitfinex","BTCUSD",1773670637210,0.06771463,74212.0,74194.0,0.06739089]
["bitfinex","BTCUSD",1773670637413,0.06742037,74217.0,74195.0,0.24399375]
["bitfinex","BTCUSD",1773670637564,5e-05,74217.0,74195.0,0.24399375]
["bitfinex","BTCUSD",1773670637766,0.06742045,74217.0,74195.0,0.24399375]
["bitfinex","BTCUSD",1773670638208,5e-05,74217.0,74196.0,0.06738907]
["bitfinex","BTCUSD",1773670639516,5e-05,74218.0,74200.0,0.3708974]
["bitfinex","BTCUSD",1773670639823,5e-05,74218.0,74201.0,0.00136]
["bitfinex","BTCUSD",1773670639970,0.0002,74214.0,74201.0,0.00136]
["bitfinex","BTCUSD",1773670640171,0.0002,74214.0,74202.0,0.06738362]
["bitfinex","BTCUSD",1773670640373,0.0002,74214.0,74203.0,0.00136]
["bitfinex","BTCUSD",1773670640788,0.00030541,74214.0,74203.0,0.00136]
["bitfinex","BTCUSD",1773670641190,5e-05,74218.0,74203.0,0.00136]
["bitfinex","BTCUSD",1773670641397,5e-05,74218.0,74203.0,0.00146541]
["bitfinex","BTCUSD",1773670642207,5e-05,74218.0,74204.0,0.06738181]
["bitfinex","BTCUSD",1773670642631,1e-08,74231.0,74206.0,0.234142]
["bitfinex","BTCUSD",1773670642816,1e-08,74231.0,74221.0,0.72631691]
["bitfinex","BTCUSD",1773670643027,1e-08,74231.0,74205.0,0.17756]
["bitfinex","BTCUSD",1773670643028,1e-08,74231.0,74222.0,0.00136]
["bitfinex","BTCUSD",1773670643231,1e-08,74231.0,74207.0,0.1778]
["bitfinex","BTCUSD",1773670643232,0.0673579,74231.0,74207.0,0.1778]
["bitfinex","BTCUSD",1773670643423,0.24240167,74230.0,74207.0,0.1778]
["bitfinex","BTCUSD",1773670644447,0.06735911,74229.0,74209.0,0.06737727]
["bitfinex","BTCUSD",1773670644648,0.24240167,74228.0,74209.0,0.06737727]
["bitfinex","BTCUSD",1773670645003,0.24240167,74228.0,74208.0,0.06737815]
["bitfinex","BTCUSD",1773670645004,0.256938,74228.0,74208.0,0.06737815]
["bitfinex","BTCUSD",1773670645349,0.256938,74228.0,74207.0,0.1776]
["bitfinex","BTCUSD",1773670645557,0.256938,74228.0,74203.0,0.06748808]
["bitfinex","BTCUSD",1773670646108,0.256938,74228.0,74203.0,0.00010541]
["bitfinex","BTCUSD",1773670646325,0.24240167,74226.0,74203.0,0.00010541]
["bitfinex","BTCUSD",1773670646528,0.24240167,74224.0,74195.0,0.06743974]
["bitfinex","BTCUSD",1773670646726,0.24240167,74222.0,74196.0,0.00136]
["bitfinex","BTCUSD",1773670646925,0.24240167,74222.0,74188.0,0.2451558]
["bitfinex","BTCUSD",1773670646926,0.74092238,74219.0,74186.0,0.01835652]
["bitfinex","BTCUSD",1773670647148,0.24240167,74217.0,74186.0,0.01835652]
["bitfinex","BTCUSD",1773670647337,0.24240167,74215.0,74186.0,0.01835652]
["bitfinex","BTCUSD",1773670647543,0.24240167,74213.0,74186.0,0.01835652]
["bitfinex","BTCUSD",1773670647933,0.24240167,74213.0,74178.0,0.06740504]
["bitfinex","BTCUSD",1773670648133,0.24240167,74213.0,74175.0,0.00027]
["bitfinex","BTCUSD",1773670648460,0.19240167,74207.0,74179.0,1e-08]
["bitfinex","BTCUSD",1773670649776,0.19240167,74207.0,74175.0,1e-08]
["bitfinex","BTCUSD",1773670650076,0.19240167,74207.0,74165.0,5e-05]
["bitfinex","BTCUSD",1773670650077,0.24240167,74207.0,74165.0,5e-05]
["bitfinex","BTCUSD",1773670650225,0.24240167,74207.0,74165.0,0.06746688]
["bitfinex","BTCUSD",1773670650424,0.24240167,74205.0,74167.0,0.06763535]
["bitfinex","BTCUSD",1773670650966,5e-05,74182.0,74167.0,0.06763535]
["bitfinex","BTCUSD",1773670651127,0.24240167,74195.0,74167.0,0.06763535]
["bitfinex","BTCUSD",1773670651754,0.24240167,74195.0,74168.0,0.17796]
["bitfinex","BTCUSD",1773670652128,0.24240167,74195.0,74168.0,0.17670522]
["bitfinex","BTCUSD",1773670652481,0.06739089,74194.0,74170.0,0.0674127]
["bitfinex","BTCUSD",1773670652868,0.06739089,74194.0,74171.0,0.234142]
["bitfinex","BTCUSD",1773670653060,0.06739089,74194.0,74171.0,0.234362]
["bitfinex","BTCUSD",1773670653787,0.06739089,74194.0,74171.0,0.00022]
["bitfinex","BTCUSD",1773670654021,0.06739089,74194.0,74172.0,0.17816]
["bitfinex","BTCUSD",1773670654447,0.06739089,74194.0,74174.0,0.06740906]
["bitfinex","BTCUSD",1773670654651,0.06739089,74195.0,74174.0,0.06740906]
["bitfinex","BTCUSD",1773670654940,0.06739089,74195.0,74175.0,0.00136]
["bitfinex","BTCUSD",1773670655120,0.06738726,74198.0,74176.0,0.234142]
["bitfinex","BTCUSD",1773670655298,0.0674371,74199.0,74176.0,0.234142]
["bitfinex","BTCUSD",1773670655898,0.0674371,74199.0,74175.0,0.00136]
["bitfinex","BTCUSD",1773670656308,0.0674371,74199.0,74176.0,0.35616]
["bitfinex","BTCUSD",1773670656749,0.0674371,74199.0,74177.0,0.24580633]
["bitfinex","BTCUSD",1773670657445,0.24240167,74197.0,74178.0,0.00136]
["bitfinex","BTCUSD",1773670657664,0.24240167,74197.0,74176.0,0.06740633]
["bitfinex","BTCUSD",1773670657832,0.24240167,74197.0,74174.0,0.24448875]
["bitfinex","BTCUSD",1773670657833,0.24240167,74197.0,74175.0,0.06740727]
["bitfinex","BTCUSD",1773670657993,0.24240167,74197.0,74177.0,0.00136]
["bitfinex","BTCUSD",1773670658198,0.01453633,74196.0,74177.0,0.00136]
["bitfinex","BTCUSD",1773670658400,0.01453633,74198.0,74178.0,0.00136]
["bitfinex","BTCUSD",1773670658599,0.06738816,74197.0,74179.0,0.06740452]
["bitfinex","BTCUSD",1773670659045,0.06738816,74197.0,74177.0,0.24456452]
["bitfinex","BTCUSD",1773670659046,0.256938,74196.0,74177.0,0.24456452]
["bitfinex","BTCUSD",1773670659204,0.256938,74196.0,74178.0,0.00136]
["bitfinex","BTCUSD",1773670659406,0.01453633,74196.0,74178.0,0.00136]
["bitfinex","BTCUSD",1773670660455,0.01453633,74196.0,74174.0,0.17724]
["bitfinex","BTCUSD",1773670660456,0.256938,74196.0,74174.0,0.17724]
["bitfinex","BTCUSD",1773670660631,0.256938,74196.0,74179.0,0.00022]
["bitfinex","BTCUSD",1773670660834,0.30979165,74195.0,74179.0,0.00022]
["bitfinex","BTCUSD",1773670661034,0.01453633,74194.0,74179.0,0.06762438]
["bitfinex","BTCUSD",1773670661334,0.06738998,74195.0,74179.0,0.06762438]
["bitfinex","BTCUSD",1773670661535,0.00156,74217.0,74179.0,0.06762438]
["bitfinex","BTCUSD",1773670661536,0.06738394,74202.0,74181.0,0.234142]
["bitfinex","BTCUSD",1773670661835,0.06738394,74202.0,74180.0,0.12690365]
["bitfinex","BTCUSD",1773670661836,0.06738557,74200.0,74182.0,0.235502]
["bitfinex","BTCUSD",1773670662034,0.06738232,74204.0,74182.0,0.235502]
["bitfinex","BTCUSD",1773670662238,0.06743132,74205.0,74182.0,0.235502]
["bitfinex","BTCUSD",1773670662550,5e-05,74211.0,74182.0,0.235502]
["bitfinex","BTCUSD",1773670662752,5e-05,74211.0,74183.0,0.06740088]
["bitfinex","BTCUSD",1773670662956,5e-05,74211.0,74190.0,0.12690365]
["bitfinex","BTCUSD",1773670663156,5e-05,74211.0,74192.0,0.234142]
["bitfinex","BTCUSD",1773670663334,0.06756338,74225.0,74201.0,0.234142]
["bitfinex","BTCUSD",1773670663335,0.06741365,74224.0,74201.0,0.234142]
["bitfinex","BTCUSD",1773670663535,0.06741365,74224.0,74202.0,0.17916]
["bitfinex","BTCUSD",1773670663734,0.06741392,74224.0,74203.0,0.17736]
["bitfinex","BTCUSD",1773670663938,0.06741392,74224.0,74203.0,0.411502]
["bitfinex","BTCUSD",1773670664141,5e-05,74224.0,74204.0,0.234142]
["bitfinex","BTCUSD",1773670664338,0.06735785,74231.0,74210.0,0.36104565]
["bitfinex","BTCUSD",1773670664538,0.06735785,74231.0,74211.0,0.00136]
["bitfinex","BTCUSD",1773670664949,0.01453633,74230.0,74212.0,0.24613454]
["bitfinex","BTCUSD",1773670665165,0.01453633,74230.0,74213.0,0.00136]
["bitfinex","BTCUSD",1773670665369,0.24240167,74229.0,74210.0,0.00010537]
["bitfinex","BTCUSD",1773670665678,0.01453633,74228.0,74211.0,0.00136]
["bitfinex","BTCUSD",1773670666133,0.01453633,74228.0,74210.0,0.06748155]
["bitfinex","BTCUSD",1773670666330,0.01453633,74228.0,74212.0,0.00136]
["bitfinex","BTCUSD",1773670666529,0.06735785,74231.0,74212.0,0.00136]
["bitfinex","BTCUSD",1773670666530,0.24240167,74229.0,74212.0,0.00136]
["bitfinex","BTCUSD",1773670666860,0.06736093,74227.0,74213.0,0.00136]
["bitfinex","BTCUSD",1773670667059,0.01453633,74226.0,74205.0,0.06743025]
["bitfinex","BTCUSD",1773670667262,0.01464168,74226.0,74205.0,0.06743025]
["bitfinex","BTCUSD",1773670667640,0.00010535,74226.0,74205.0,0.06738025]
["bitfinex","BTCUSD",1773670667935,0.01464168,74226.0,74205.0,0.06738025]
["bitfinex","BTCUSD",1773670668352,0.01464168,74226.0,74206.0,0.00136]
["bitfinex","BTCUSD",1773670668998,0.00010535,74226.0,74207.0,0.06737908]
["bitfinex","BTCUSD",1773670669230,0.01464168,74226.0,74207.0,0.06737908]
["bitfinex","BTCUSD",1773670669441,0.01464168,74226.0,74208.0,0.00136]
["bitfinex","BTCUSD",1773670669634,0.24240167,74225.0,74209.0,0.00136]
["bitfinex","BTCUSD",1773670669793,0.01464168,74226.0,74210.0,0.00136]
["bitfinex","BTCUSD",1773670669963,0.01464168,74226.0,74201.0,0.30152628]
["bitfinex","BTCUSD",1773670669964,0.00010535,74226.0,74211.0,0.00136]
["bitfinex","BTCUSD",1773670670164,0.00010535,74226.0,74205.0,5e-05]
["bitfinex","BTCUSD",1773670670370,0.00010535,74226.0,74206.0,0.00136]
["bitfinex","BTCUSD",1773670670977,0.00010535,74226.0,74207.0,0.06737908]
["bitfinex","BTCUSD",1773670671338,0.0002,74228.0,74210.0,0.35471761]
["bitfinex","BTCUSD",1773670671502,0.06735744,74231.0,74210.0,0.35482296]
["bitfinex","BTCUSD",1773670671904,0.06735744,74231.0,74210.0,0.00010535]
["bitfinex","BTCUSD",1773670672103,0.06735744,74231.0,74211.0,0.17752]
["bitfinex","BTCUSD",1773670672305,0.23492278,74230.0,74212.0,0.00136]
["bitfinex","BTCUSD",1773670672475,0.24945911,74230.0,74211.0,0.17752]
["bitfinex","BTCUSD",1773670672691,0.24945911,74230.0,74212.0,0.00136]
["bitfinex","BTCUSD",1773670673350,0.31202008,74229.0,74212.0,0.00136]
["bitfinex","BTCUSD",1773670673503,0.01453633,74228.0,74212.0,0.00136]
["bitfinex","BTCUSD",1773670674424,0.01453633,74228.0,74212.0,0.06873395]
["bitfinex","BTCUSD",1773670674821,0.06735911,74229.0,74212.0,0.06873395]
["bitfinex","BTCUSD",1773670675395,0.06735911,74230.0,74212.0,0.06873395]
["bitfinex","BTCUSD",1773670676076,0.06735912,74231.0,74213.0,0.22752216]
["bitfinex","BTCUSD",1773670676077,1e-08,74231.0,74213.0,0.22752216]
["bitfinex","BTCUSD",1773670676197,0.06735652,74232.0,74213.0,0.22752216]
["bitfinex","BTCUSD",1773670676400,1e-08,74232.0,74220.0,0.12699545]
["bitfinex","BTCUSD",1773670676666,0.0002,74236.0,74222.0,0.65829968]
["bitfinex","BTCUSD",1773670676997,0.06739423,74246.0,74223.0,0.22752216]
["bitfinex","BTCUSD",1773670676998,0.0002,74242.0,74223.0,0.22752216]
["bitfinex","BTCUSD",1773670677168,0.06754742,74242.0,74223.0,0.22752216]
["bitfinex","BTCUSD",1773670677393,0.0002,74242.0,74224.0,0.06736365]
["bitfinex","BTCUSD",1773670677605,5e-05,74246.0,74230.0,0.12699545]
["bitfinex","BTCUSD",1773670677772,5e-05,74246.0,74231.0,0.00136]
["bitfinex","BTCUSD",1773670678389,0.0673382,74253.0,74231.0,0.00136]
["bitfinex","BTCUSD",1773670678390,1e-08,74263.0,74241.0,0.22752216]
["bitfinex","BTCUSD",1773670678590,5e-05,74269.0,74231.0,0.00136]
["bitfinex","BTCUSD",1773670678591,5e-05,74269.0,74251.0,0.68516409]
["bitfinex","BTCUSD",1773670678763,0.06731843,74274.0,74251.0,0.68516409]
["bitfinex","BTCUSD",1773670678764,0.06738022,74272.0,74252.0,0.17896]
["bitfinex","BTCUSD",1773670678970,0.06752209,74270.0,74252.0,0.17896]
["bitfinex","BTCUSD",1773670679169,0.06752209,74270.0,74251.0,0.68516409]
["bitfinex","BTCUSD",1773670679170,0.06752209,74270.0,74253.0,0.17896]
["bitfinex","BTCUSD",1773670679405,0.0002,74270.0,74254.0,0.06733643]
["bitfinex","BTCUSD",1773670679702,0.06787365,74270.0,74254.0,0.06733643]
["bitfinex","BTCUSD",1773670680067,0.00055151,74270.0,74254.0,0.06733643]
["bitfinex","BTCUSD",1773670680272,0.08240999,74270.0,74251.0,0.1776]
["bitfinex","BTCUSD",1773670680427,0.06787366,74270.0,74255.0,0.00136]
["bitfinex","BTCUSD",1773670681033,0.00055151,74270.0,74255.0,0.00136]
["bitfinex","BTCUSD",1773670681598,0.00055151,74270.0,74256.0,0.06733462]
["bitfinex","BTCUSD",1773670681998,0.00055151,74270.0,74256.0,0.07037725]
["bitfinex","BTCUSD",1773670682136,0.00055151,74270.0,74256.0,0.06733462]
["bitfinex","BTCUSD",1773670683168,0.00092471,74270.0,74256.0,0.06733462]
["bitfinex","BTCUSD",1773670684596,0.06824703,74270.0,74256.0,0.06733462]
["bitfinex","BTCUSD",1773670684770,0.06824703,74270.0,74255.0,0.07036581]
["bitfinex","BTCUSD",1773670684971,0.312908,74270.0,74256.0,0.1776]
["bitfinex","BTCUSD",1773670685210,0.24466097,74268.0,74257.0,0.00136]
["bitfinex","BTCUSD",1773670685637,0.00092471,74270.0,74257.0,0.00136]
["bitfinex","BTCUSD",1773670686343,0.08184795,74282.0,74257.0,0.00136]
["bitfinex","BTCUSD",1773670686344,0.98558335,74311.0,74261.0,0.21848499]
["bitfinex","BTCUSD",1773670686486,0.98558335,74311.0,74257.0,0.00136]
["bitfinex","BTCUSD",1773670686487,0.06781547,74300.0,74281.0,0.06731196]
["bitfinex","BTCUSD",1773670686688,0.00052,74300.0,74282.0,0.17904]
["bitfinex","BTCUSD",1773670686938,0.06747662,74321.0,74282.0,0.17904]
["bitfinex","BTCUSD",1773670686939,0.0002,74321.0,74283.0,0.21848499]
["bitfinex","BTCUSD",1773670687111,0.0002,74321.0,74282.0,0.17904]
["bitfinex","BTCUSD",1773670687112,0.06727804,74319.0,74290.0,0.12699545]
["bitfinex","BTCUSD",1773670687316,0.00227559,74320.0,74300.0,0.12699545]
["bitfinex","BTCUSD",1773670687520,0.06955279,74320.0,74301.0,0.00136]
["bitfinex","BTCUSD",1773670688134,0.0002,74322.0,74301.0,0.00136]
["bitfinex","BTCUSD",1773670688338,0.06746867,74329.0,74301.0,0.00136]
["bitfinex","BTCUSD",1773670688339,0.06746867,74329.0,74311.0,0.28557604]
["bitfinex","BTCUSD",1773670688538,0.06746867,74329.0,74313.0,0.06728297]
["bitfinex","BTCUSD",1773670688751,0.06746867,74329.0,74314.0,0.17904]
["bitfinex","BTCUSD",1773670689474,0.06746867,74329.0,74304.0,0.06729022]
["bitfinex","BTCUSD",1773670689675,0.0672694,74328.0,74310.0,0.12699545]
["bitfinex","BTCUSD",1773670689827,0.0672694,74328.0,74311.0,0.00293375]
["bitfinex","BTCUSD",1773670690186,0.0672694,74328.0,74312.0,0.18057371]
["bitfinex","BTCUSD",1773670690372,0.0672694,74328.0,74312.0,0.17764]
["bitfinex","BTCUSD",1773670690373,0.06248735,74328.0,74312.0,0.17764]
["bitfinex","BTCUSD",1773670690537,0.06024078,74328.0,74314.0,0.06728207]
["bitfinex","BTCUSD",1773670690740,0.0589365,74328.0,74314.0,0.06728207]
["bitfinex","BTCUSD",1773670691133,0.0002,74329.0,74314.0,0.06728207]
["bitfinex","BTCUSD",1773670691535,0.06746876,74329.0,74314.0,0.06728207]
["bitfinex","BTCUSD",1773670691758,0.06746876,74329.0,74315.0,0.35656]
["bitfinex","BTCUSD",1773670692374,0.06746883,74329.0,74315.0,0.35656]
["bitfinex","BTCUSD",1773670692750,0.06746883,74329.0,74316.0,0.06728026]
["bitfinex","BTCUSD",1773670692966,0.06746883,74329.0,74317.0,0.00136]
["bitfinex","BTCUSD",1773670693891,0.06746883,74329.0,74300.0,5e-05]
["bitfinex","BTCUSD",1773670693892,0.24466097,74328.0,74300.0,5e-05]
["bitfinex","BTCUSD",1773670694044,0.2591973,74328.0,74301.0,0.06729384]
["bitfinex","BTCUSD",1773670694254,0.24471097,74320.0,74301.0,0.06729384]
["bitfinex","BTCUSD",1773670694682,5e-05,74320.0,74301.0,0.06729384]
["bitfinex","BTCUSD",1773670694855,5e-05,74320.0,74302.0,0.17892]
["bitfinex","BTCUSD",1773670695605,0.24466097,74319.0,74297.0,0.06729707]
["bitfinex","BTCUSD",1773670695810,0.24466097,74317.0,74297.0,0.06729707]
["bitfinex","BTCUSD",1773670696011,5e-05,74320.0,74297.0,0.06729707]
["bitfinex","BTCUSD",1773670696012,0.24466097,74315.0,74297.0,0.06729707]
["bitfinex","BTCUSD",1773670696162,0.24466097,74313.0,74292.0,0.24490181]
["bitfinex","BTCUSD",1773670696607,0.24466097,74311.0,74292.0,0.1776]
["bitfinex","BTCUSD",1773670696772,0.06728569,74310.0,74292.0,0.1776]
["bitfinex","BTCUSD",1773670696982,0.24466097,74309.0,74293.0,0.00136]
["bitfinex","BTCUSD",1773670697329,0.24466097,74307.0,74282.0,0.00035606]
["bitfinex","BTCUSD",1773670697507,0.24466097,74307.0,74285.0,5e-05]
["bitfinex","BTCUSD",1773670698105,0.24466097,74307.0,74282.0,0.00035606]
["bitfinex","BTCUSD",1773670698106,0.24471097,74307.0,74282.0,0.00035606]
["bitfinex","BTCUSD",1773670698950,0.24466097,74305.0,74282.0,0.00035606]
["bitfinex","BTCUSD",1773670699157,0.24466097,74305.0,74273.0,0.17756]
["bitfinex","BTCUSD",1773670699460,0.24466097,74305.0,74275.0,0.06736707]
["bitfinex","BTCUSD",1773670699761,0.24466097,74305.0,74275.0,0.06731707]
["bitfinex","BTCUSD",1773670700170,0.24466097,74305.0,74271.0,0.00023472]
["bitfinex","BTCUSD",1773670700357,0.06728931,74306.0,74260.0,5e-05]
["bitfinex","BTCUSD",1773670700358,0.12699545,74300.0,74260.0,5e-05]
["bitfinex","BTCUSD",1773670700556,0.24466097,74299.0,74260.0,0.06738085]
["bitfinex","BTCUSD",1773670700716,0.24466097,74299.0,74263.0,0.06789819]
["bitfinex","BTCUSD",1773670700916,0.24466097,74297.0,74264.0,0.00136]
["bitfinex","BTCUSD",1773670701709,5e-05,74283.0,74264.0,0.00136]
["bitfinex","BTCUSD",1773670701911,0.24466097,74282.0,74264.0,0.00136]
["bitfinex","BTCUSD",1773670703115,0.23385892,74280.0,74264.0,0.00136]
["bitfinex","BTCUSD",1773670703315,0.06736196,74283.0,74264.0,0.00136]
["bitfinex","BTCUSD",1773670703316,0.06736196,74283.0,74265.0,0.00136]
["bitfinex","BTCUSD",1773670703524,0.12704545,74320.0,74271.0,0.21881971]
["bitfinex","BTCUSD",1773670703525,0.23385892,74302.0,74271.0,0.21881971]
["bitfinex","BTCUSD",1773670703744,0.06729384,74301.0,74271.0,0.21881971]
["bitfinex","BTCUSD",1773670704669,0.23385892,74300.0,74265.0,5e-05]
["bitfinex","BTCUSD",1773670704854,0.23385892,74300.0,74272.0,0.1776]
["bitfinex","BTCUSD",1773670705060,0.06729565,74299.0,74273.0,0.06731921]
["bitfinex","BTCUSD",1773670705267,0.06729565,74299.0,74274.0,0.17888]
["bitfinex","BTCUSD",1773670705662,0.06729565,74299.0,74275.0,0.17888]
["bitfinex","BTCUSD",1773670705868,0.23385892,74298.0,74276.0,0.00136]
["bitfinex","BTCUSD",1773670706049,0.23385892,74298.0,74272.0,0.17752]
["bitfinex","BTCUSD",1773670706250,0.23385892,74298.0,74273.0,0.00136]
["bitfinex","BTCUSD",1773670706451,0.23385892,74298.0,74273.0,0.00171151]
["bitfinex","BTCUSD",1773670706937,0.06729746,74297.0,74273.0,0.00035151]
["bitfinex","BTCUSD",1773670707137,0.23385892,74296.0,74274.0,0.00136]
["bitfinex","BTCUSD",1773670707760,0.23385892,74294.0,74274.0,0.00136]
["bitfinex","BTCUSD",1773670708358,0.24839525,74294.0,74274.0,0.00136]
["bitfinex","BTCUSD",1773670709187,0.06730109,74293.0,74274.0,0.00136]
["bitfinex","BTCUSD",1773670709509,0.23385892,74291.0,74267.0,0.06732448]
["bitfinex","BTCUSD",1773670709833,0.23421065,74291.0,74267.0,0.06732448]
["bitfinex","BTCUSD",1773670710051,0.00035173,74291.0,74271.0,0.21917122]
["bitfinex","BTCUSD",1773670710255,5e-05,74307.0,74267.0,0.06732448]
["bitfinex","BTCUSD",1773670710256,0.06728943,74306.0,74281.0,0.69569505]
["bitfinex","BTCUSD",1773670710494,0.00030544,74301.0,74281.0,0.69569505]
["bitfinex","BTCUSD",1773670710698,0.06733868,74307.0,74281.0,0.69569505]
["bitfinex","BTCUSD",1773670710867,0.0002,74299.0,74282.0,0.39789122]
["bitfinex","BTCUSD",1773670711299,0.0004,74299.0,74283.0,0.06731015]
["bitfinex","BTCUSD",1773670711794,5e-05,74307.0,74284.0,0.21897122]
["bitfinex","BTCUSD",1773670712541,0.06733389,74312.0,74283.0,0.06731015]
["bitfinex","BTCUSD",1773670712542,5e-05,74312.0,74283.0,0.06731015]
["bitfinex","BTCUSD",1773670712748,0.00034,74325.0,74297.0,0.34576667]
["bitfinex","BTCUSD",1773670712936,0.00034,74325.0,74299.0,0.21877122]
["bitfinex","BTCUSD",1773670713104,0.06761238,74325.0,74299.0,0.21877122]
["bitfinex","BTCUSD",1773670713283,0.06761238,74325.0,74300.0,0.28606597]
["bitfinex","BTCUSD",1773670713284,0.00034,74325.0,74300.0,0.28606597]
["bitfinex","BTCUSD",1773670713488,0.00034,74325.0,74300.0,0.28586597]
["bitfinex","BTCUSD",1773670714091,0.06746873,74329.0,74300.0,0.28586597]
["bitfinex","BTCUSD",1773670714092,0.0002,74329.0,74310.0,0.12699545]
["bitfinex","BTCUSD",1773670714387,0.0006156,74335.0,74311.0,0.22013122]
["bitfinex","BTCUSD",1773670714786,0.06787871,74335.0,74311.0,0.22013122]
["bitfinex","BTCUSD",1773670715208,0.00072093,74335.0,74312.0,0.06728388]
["bitfinex","BTCUSD",1773670715407,0.30131421,74344.0,74320.0,0.12699545]
["bitfinex","BTCUSD",1773670715408,0.06725673,74342.0,74320.0,0.12699545]
["bitfinex","BTCUSD",1773670715619,0.0002,74344.0,74322.0,0.21856752]
["bitfinex","BTCUSD",1773670715936,0.06725053,74349.0,74322.0,0.21856752]
["bitfinex","BTCUSD",1773670716149,0.06725053,74349.0,74323.0,0.17756]
["bitfinex","BTCUSD",1773670716452,0.06725053,74349.0,74323.0,0.35648]
["bitfinex","BTCUSD",1773670716819,0.06724859,74351.0,74330.0,0.12699545]
["bitfinex","BTCUSD",1773670716988,0.06724859,74351.0,74331.0,0.00136]
["bitfinex","BTCUSD",1773670717399,0.06724859,74351.0,74320.0,0.00010533]
["bitfinex","BTCUSD",1773670717400,0.0673004,74352.0,74328.0,0.17756]
["bitfinex","BTCUSD",1773670717401,0.23385892,74350.0,74328.0,0.17756]
["bitfinex","BTCUSD",1773670717620,0.23385892,74348.0,74325.0,5e-05]
["bitfinex","BTCUSD",1773670717838,0.23385892,74346.0,74325.0,0.06732177]
["bitfinex","BTCUSD",1773670718058,5e-05,74352.0,74325.0,0.06727177]
["bitfinex","BTCUSD",1773670718263,5e-05,74352.0,74326.0,0.17756]
["bitfinex","BTCUSD",1773670718899,0.23385892,74351.0,74325.0,0.06727177]
["bitfinex","BTCUSD",1773670719112,0.01453633,74350.0,74326.0,0.50136]
["bitfinex","BTCUSD",1773670719281,0.23385892,74349.0,74326.0,0.50136]
["bitfinex","BTCUSD",1773670719484,0.23385892,74347.0,74327.0,0.0686303]
["bitfinex","BTCUSD",1773670719884,0.0672513,74348.0,74327.0,0.0672703]
["bitfinex","BTCUSD",1773670720102,0.0672513,74348.0,74328.0,0.00136]
["bitfinex","BTCUSD",1773670720688,0.0672513,74348.0,74329.0,0.00136]
["bitfinex","BTCUSD",1773670721480,0.0672513,74348.0,74329.0,0.56862788]
["bitfinex","BTCUSD",1773670721782,0.0672513,74348.0,74330.0,0.06726759]
["bitfinex","BTCUSD",1773670722009,0.23385892,74347.0,74331.0,0.00136]
["bitfinex","BTCUSD",1773670722206,0.24839525,74347.0,74329.0,0.5]
["bitfinex","BTCUSD",1773670722708,0.24839525,74347.0,74323.0,0.17752]
["bitfinex","BTCUSD",1773670723518,0.06725311,74346.0,74323.0,0.17752]
["bitfinex","BTCUSD",1773670723720,0.01453633,74345.0,74323.0,0.17752]
["bitfinex","BTCUSD",1773670723916,0.01453633,74345.0,74324.0,0.00136]
["bitfinex","BTCUSD",1773670724125,0.24839525,74345.0,74324.0,0.00136]
["bitfinex","BTCUSD",1773670724975,0.24839525,74345.0,74323.0,0.06727357]
["bitfinex","BTCUSD",1773670725412,0.24839525,74345.0,74321.0,0.06727483]
["bitfinex","BTCUSD",1773670725538,0.23385892,74343.0,74320.0,0.00010533]
["bitfinex","BTCUSD",1773670726368,0.23385892,74341.0,74321.0,0.00136]
["bitfinex","BTCUSD",1773670726760,0.06725492,74344.0,74321.0,0.00136]
["bitfinex","BTCUSD",1773670727001,0.001,74343.0,74321.0,0.00136]
["bitfinex","BTCUSD",1773670727567,0.23385892,74341.0,74315.0,5e-05]
["bitfinex","BTCUSD",1773670727785,0.23385892,74338.0,74316.0,0.00136]
["bitfinex","BTCUSD",1773670728186,0.23385892,74338.0,74307.0,0.06728841]
["bitfinex","BTCUSD",1773670729000,0.23385892,74338.0,74303.0,0.06729119]
["bitfinex","BTCUSD",1773670729204,0.23385892,74338.0,74300.0,0.06734469]
["bitfinex","BTCUSD",1773670729431,0.23385892,74338.0,74301.0,0.17748]
["bitfinex","BTCUSD",1773670729612,0.23385892,74336.0,74302.0,0.06729293]
["bitfinex","BTCUSD",1773670729794,0.23385892,74336.0,74302.0,0.06865293]
["bitfinex","BTCUSD",1773670729996,0.23385892,74336.0,74301.0,0.17748]
["bitfinex","BTCUSD",1773670730175,0.23385892,74336.0,74302.0,0.00136]
["bitfinex","BTCUSD",1773670730659,0.23385892,74336.0,74303.0,0.00136]
["bitfinex","BTCUSD",1773670731139,0.23385892,74336.0,74298.0,0.17752]
["bitfinex","BTCUSD",1773670731278,0.24839525,74336.0,74299.0,0.00136]
["bitfinex","BTCUSD",1773670731467,0.24839525,74336.0,74294.0,0.06730014]
["bitfinex","BTCUSD",1773670731663,0.23385892,74334.0,74292.0,0.17748]
["bitfinex","BTCUSD",1773670731862,0.23385892,74334.0,74292.0,0.06730197]
["bitfinex","BTCUSD",1773670732067,0.23385892,74334.0,74293.0,0.17752]
["bitfinex","BTCUSD",1773670732268,5e-05,74311.0,74293.0,0.17752]
["bitfinex","BTCUSD",1773670733393,5e-05,74311.0,74294.0,0.00136]
["bitfinex","BTCUSD",1773670734468,5e-05,74311.0,74294.0,0.06866015]
["bitfinex","BTCUSD",1773670734606,5e-05,74311.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773670734803,5e-05,74311.0,74290.0,0.2448237]
["bitfinex","BTCUSD",1773670734804,0.00015521,74311.0,74290.0,0.0673037]
["bitfinex","BTCUSD",1773670735010,0.00015521,74311.0,74291.0,0.22769179]
["bitfinex","BTCUSD",1773670736478,0.00015521,74311.0,74293.0,0.06730109]
["bitfinex","BTCUSD",1773670737908,0.00015521,74311.0,74292.0,0.29101666]
["bitfinex","BTCUSD",1773670738154,0.00015521,74311.0,74293.0,0.06730109]
["bitfinex","BTCUSD",1773670738325,0.06727845,74320.0,74301.0,0.22769179]
["bitfinex","BTCUSD",1773670738528,0.06727845,74320.0,74301.0,0.227797]
["bitfinex","BTCUSD",1773670738856,0.08185308,74331.0,74303.0,0.22769179]
["bitfinex","BTCUSD",1773670739758,0.08185308,74331.0,74304.0,0.17888]
["bitfinex","BTCUSD",1773670739937,0.08185308,74331.0,74305.0,0.22769179]
["bitfinex","BTCUSD",1773670740322,0.24278507,74330.0,74305.0,0.22769179]
["bitfinex","BTCUSD",1773670740513,0.2573214,74329.0,74305.0,0.22769179]
["bitfinex","BTCUSD",1773670740718,0.24278507,74327.0,74305.0,0.17752]
["bitfinex","BTCUSD",1773670740916,0.2573214,74327.0,74301.0,0.00010521]
["bitfinex","BTCUSD",1773670741317,0.2573214,74327.0,74295.0,5e-05]
["bitfinex","BTCUSD",1773670741594,0.25742671,74327.0,74295.0,0.06734926]
["bitfinex","BTCUSD",1773670741728,0.25742671,74327.0,74295.0,0.06729926]
["bitfinex","BTCUSD",1773670741933,0.25742671,74327.0,74293.0,0.0675203]
["bitfinex","BTCUSD",1773670743063,0.24278507,74325.0,74294.0,0.00136]
["bitfinex","BTCUSD",1773670743263,0.24278507,74323.0,74294.0,0.00136]
["bitfinex","BTCUSD",1773670743502,0.24278507,74321.0,74294.0,0.00136]
["bitfinex","BTCUSD",1773670743777,0.24278507,74324.0,74294.0,0.00136]
["bitfinex","BTCUSD",1773670743942,0.24278507,74322.0,74294.0,0.00136]
["bitfinex","BTCUSD",1773670744284,0.2573214,74321.0,74294.0,0.00136]
["bitfinex","BTCUSD",1773670744478,0.2573214,74321.0,74295.0,0.17892]
["bitfinex","BTCUSD",1773670744684,0.2573214,74321.0,74294.0,0.17852]
["bitfinex","BTCUSD",1773670744832,0.2573214,74321.0,74294.0,0.17752]
["bitfinex","BTCUSD",1773670745860,0.24278507,74319.0,74286.0,0.06730705]
["bitfinex","BTCUSD",1773670746083,0.24278507,74317.0,74284.0,0.06730876]
["bitfinex","BTCUSD",1773670746342,0.24278507,74315.0,74285.0,0.06752768]
["bitfinex","BTCUSD",1773670746565,0.06727664,74320.0,74285.0,0.00022]
["bitfinex","BTCUSD",1773670746566,0.24278507,74313.0,74285.0,0.00022]
["bitfinex","BTCUSD",1773670746766,0.06727664,74320.0,74283.0,0.00022]
["bitfinex","BTCUSD",1773670746767,0.24278507,74311.0,74283.0,0.00022]
["bitfinex","BTCUSD",1773670747308,0.24278507,74311.0,74285.0,0.001]
["bitfinex","BTCUSD",1773670747518,0.12670405,74310.0,74282.0,0.00022]
["bitfinex","BTCUSD",1773670747656,0.24278507,74308.0,74280.0,5e-05]
["bitfinex","BTCUSD",1773670747860,0.24278507,74308.0,74277.0,0.17752]
["bitfinex","BTCUSD",1773670747861,0.24278507,74306.0,74277.0,0.17752]
["bitfinex","BTCUSD",1773670748466,0.24278507,74306.0,74275.0,0.00022]
["bitfinex","BTCUSD",1773670748668,0.24278507,74299.0,74265.0,0.0005666]
["bitfinex","BTCUSD",1773670748892,0.24278507,74299.0,74266.0,0.00136]
["bitfinex","BTCUSD",1773670749135,0.12670405,74290.0,74248.0,0.00022]
["bitfinex","BTCUSD",1773670749342,0.24278507,74289.0,74249.0,0.22769179]
["bitfinex","BTCUSD",1773670749896,0.24278507,74289.0,74248.0,0.00022]
["bitfinex","BTCUSD",1773670749897,0.24278507,74287.0,74248.0,0.00022]
["bitfinex","BTCUSD",1773670750115,0.24278507,74287.0,74246.0,0.17756]
["bitfinex","BTCUSD",1773670750482,0.24278507,74287.0,74249.0,0.001]
["bitfinex","BTCUSD",1773670750684,0.24278507,74287.0,74246.0,0.17756]
["bitfinex","BTCUSD",1773670751111,0.24278507,74287.0,74247.0,0.22769179]
["bitfinex","BTCUSD",1773670751634,0.06730562,74291.0,74246.0,0.17756]
["bitfinex","BTCUSD",1773670751635,5e-05,74312.0,74271.0,0.22769179]
["bitfinex","BTCUSD",1773670751791,5e-05,74312.0,74250.0,0.2534081]
["bitfinex","BTCUSD",1773670751792,0.00057,74322.0,74284.0,0.22769179]
["bitfinex","BTCUSD",1773670751793,0.06727573,74321.0,74284.0,0.22769179]
["bitfinex","BTCUSD",1773670751993,0.06727573,74321.0,74286.0,0.22769179]
["bitfinex","BTCUSD",1773670752198,0.06727573,74321.0,74285.0,0.17756]
["bitfinex","BTCUSD",1773670752199,0.01454123,74320.0,74285.0,0.17756]
["bitfinex","BTCUSD",1773670752599,0.01454123,74320.0,74286.0,0.22769179]
["bitfinex","BTCUSD",1773670753702,0.01454123,74320.0,74283.0,0.21867475]
["bitfinex","BTCUSD",1773670753703,0.14124528,74320.0,74283.0,0.21867475]
["bitfinex","BTCUSD",1773670753910,0.72708858,74309.0,74280.0,5e-05]
["bitfinex","BTCUSD",1773670754245,0.24278507,74307.0,74280.0,5e-05]
["bitfinex","BTCUSD",1773670754442,0.24278507,74305.0,74274.0,0.17756]
["bitfinex","BTCUSD",1773670754659,0.01454123,74304.0,74272.0,0.45354948]
["bitfinex","BTCUSD",1773670754858,0.01454123,74304.0,74276.0,0.00136]
["bitfinex","BTCUSD",1773670755052,0.24278507,74303.0,74276.0,0.00136]
["bitfinex","BTCUSD",1773670755326,0.24278507,74303.0,74270.0,5e-05]
["bitfinex","BTCUSD",1773670755327,0.01454123,74302.0,74277.0,0.00136]
["bitfinex","BTCUSD",1773670755517,0.0002,74299.0,74266.0,0.06732544]
["bitfinex","BTCUSD",1773670755718,0.01474123,74299.0,74265.0,0.06732624]
["bitfinex","BTCUSD",1773670755880,0.06729656,74298.0,74265.0,0.06732624]
["bitfinex","BTCUSD",1773670756057,0.01454123,74297.0,74266.0,0.22769179]
["bitfinex","BTCUSD",1773670757268,0.01454123,74297.0,74266.0,0.22804352]
["bitfinex","BTCUSD",1773670757877,0.24278507,74294.0,74266.0,0.00035173]
["bitfinex","BTCUSD",1773670758079,0.24278507,74292.0,74267.0,0.00136]
["bitfinex","BTCUSD",1773670758285,0.01454123,74291.0,74266.0,0.00035173]
["bitfinex","BTCUSD",1773670758457,0.06729927,74295.0,74266.0,0.00035173]
["bitfinex","BTCUSD",1773670758458,0.01454123,74294.0,74267.0,0.22905179]
["bitfinex","BTCUSD",1773670758655,0.01454123,74294.0,74267.0,0.06003723]
["bitfinex","BTCUSD",1773670759310,5e-05,74279.0,74267.0,0.06003723]
["bitfinex","BTCUSD",1773670759525,0.00190011,74293.0,74267.0,0.06003723]
["bitfinex","BTCUSD",1773670759672,0.01264123,74292.0,74267.0,0.06003723]
["bitfinex","BTCUSD",1773670760018,0.0799433,74292.0,74269.0,0.22769179]
["bitfinex","BTCUSD",1773670760225,0.01264123,74292.0,74269.0,0.22769179]
["bitfinex","BTCUSD",1773670760983,0.0673029,74291.0,74269.0,0.22769179]
["bitfinex","BTCUSD",1773670761182,0.01264123,74290.0,74267.0,0.06868425]
["bitfinex","BTCUSD",1773670761394,0.01264123,74289.0,74268.0,0.00136]
["bitfinex","BTCUSD",1773670761591,0.01264123,74290.0,74268.0,0.00136]
["bitfinex","BTCUSD",1773670761802,0.01264123,74290.0,74266.0,0.00057173]
["bitfinex","BTCUSD",1773670762012,0.01264123,74290.0,74252.0,0.0673376]
["bitfinex","BTCUSD",1773670762013,0.00190011,74287.0,74252.0,0.0673376]
["bitfinex","BTCUSD",1773670762217,0.01264123,74286.0,74253.0,0.22959283]
["bitfinex","BTCUSD",1773670762422,0.01264123,74286.0,74253.0,0.22769179]
["bitfinex","BTCUSD",1773670763236,5e-05,74269.0,74253.0,0.22769179]
["bitfinex","BTCUSD",1773670763440,5e-05,74274.0,74253.0,0.22769179]
["bitfinex","BTCUSD",1773670764080,5e-05,74274.0,74254.0,0.06869643]
["bitfinex","BTCUSD",1773670764291,5e-05,74274.0,74251.0,0.28784267]
["bitfinex","BTCUSD",1773670764503,0.24970509,74273.0,74251.0,0.00022]
["bitfinex","BTCUSD",1773670764645,0.24970509,74273.0,74252.0,0.00136]
["bitfinex","BTCUSD",1773670765044,0.24970509,74273.0,74245.0,5e-05]
["bitfinex","BTCUSD",1773670765265,0.24970509,74273.0,74242.0,0.55551095]
["bitfinex","BTCUSD",1773670765598,0.2516052,74272.0,74242.0,0.62285757]
["bitfinex","BTCUSD",1773670766146,0.06732102,74271.0,74242.0,0.62285757]
["bitfinex","BTCUSD",1773670766350,0.06732102,74271.0,74242.0,0.6225182]
["bitfinex","BTCUSD",1773670766792,0.06732102,74271.0,74241.0,0.06756812]
["bitfinex","BTCUSD",1773670766793,0.06732102,74271.0,74241.0,0.00022]
["bitfinex","BTCUSD",1773670766794,0.12670405,74270.0,74241.0,0.00022]
["bitfinex","BTCUSD",1773670766993,0.24970509,74269.0,74241.0,0.00022]
["bitfinex","BTCUSD",1773670767317,0.06732102,74271.0,74241.0,0.00022]
["bitfinex","BTCUSD",1773670767318,0.24970509,74263.0,74241.0,0.00022]
["bitfinex","BTCUSD",1773670767506,0.24970509,74263.0,74242.0,0.00136]
["bitfinex","BTCUSD",1773670767646,0.24970509,74263.0,74243.0,0.00136]
["bitfinex","BTCUSD",1773670767851,0.24970509,74263.0,74241.0,0.00022]
["bitfinex","BTCUSD",1773670768052,0.06732918,74262.0,74241.0,0.00022]
["bitfinex","BTCUSD",1773670768274,0.24970509,74261.0,74241.0,0.00022]
["bitfinex","BTCUSD",1773670768479,0.25005589,74261.0,74241.0,0.00022]
["bitfinex","BTCUSD",1773670768691,0.25005589,74261.0,74231.0,0.06735729]
["bitfinex","BTCUSD",1773670769355,0.0003508,74261.0,74232.0,0.23348499]
["bitfinex","BTCUSD",1773670769572,0.0001,74260.0,74232.0,0.23348499]
["bitfinex","BTCUSD",1773670770120,0.24970509,74257.0,74233.0,0.00136]
["bitfinex","BTCUSD",1773670770290,0.24970509,74257.0,74224.0,0.0674136]
["bitfinex","BTCUSD",1773670770490,0.24970509,74257.0,74226.0,0.00136]
["bitfinex","BTCUSD",1773670770800,0.24970509,74257.0,74233.0,0.00022]
["bitfinex","BTCUSD",1773670771001,0.0001,74249.0,74233.0,0.00022]
["bitfinex","BTCUSD",1773670771428,0.5001,74249.0,74233.0,0.00022]
["bitfinex","BTCUSD",1773670771831,0.5001,74249.0,74228.0,0.0551905]
["bitfinex","BTCUSD",1773670772232,0.5001,74249.0,74229.0,0.06735911]
["bitfinex","BTCUSD",1773670773530,0.00190011,74248.0,74229.0,0.06735911]
["bitfinex","BTCUSD",1773670773732,0.00190011,74248.0,74230.0,0.20921119]
["bitfinex","BTCUSD",1773670774144,0.00190011,74248.0,74231.0,0.0673573]
["bitfinex","BTCUSD",1773670774349,0.5001,74249.0,74232.0,0.20921119]
["bitfinex","BTCUSD",1773670775150,0.5001,74249.0,74232.0,0.03826359]
["bitfinex","BTCUSD",1773670775377,9.999e-05,74248.0,74232.0,0.03826359]
["bitfinex","BTCUSD",1773670775791,9.999e-05,74248.0,74231.0,0.0673573]
["bitfinex","BTCUSD",1773670775994,0.0003508,74261.0,74232.0,0.928531]
["bitfinex","BTCUSD",1773670776159,0.0003508,74261.0,74235.0,0.03826359]
["bitfinex","BTCUSD",1773670776394,0.01299203,74261.0,74236.0,0.162025]
["bitfinex","BTCUSD",1773670776576,0.01299203,74261.0,74237.0,0.03826359]
["bitfinex","BTCUSD",1773670776745,0.0003508,74261.0,74237.0,0.03826359]
["bitfinex","BTCUSD",1773670776950,0.0003508,74261.0,74239.0,0.03826359]
["bitfinex","BTCUSD",1773670777151,0.0003508,74261.0,74240.0,0.00055439]
["bitfinex","BTCUSD",1773670777586,0.06731591,74277.0,74240.0,0.00055439]
["bitfinex","BTCUSD",1773670777587,5e-05,74274.0,74242.0,0.03826359]
["bitfinex","BTCUSD",1773670777766,5e-05,74274.0,74244.0,0.03826359]
["bitfinex","BTCUSD",1773670777984,5e-05,74274.0,74242.0,0.0003508]
["bitfinex","BTCUSD",1773670777985,5e-05,74274.0,74246.0,0.03826359]
["bitfinex","BTCUSD",1773670778182,5e-05,74274.0,74249.0,0.06734097]
["bitfinex","BTCUSD",1773670778366,5e-05,74274.0,74249.0,0.23064433]
["bitfinex","BTCUSD",1773670778801,5e-05,74274.0,74250.0,0.1136]
["bitfinex","BTCUSD",1773670779039,5e-05,74274.0,74249.0,0.23064433]
["bitfinex","BTCUSD",1773670779313,5e-05,74274.0,74250.0,0.1163]
["bitfinex","BTCUSD",1773670779474,5e-05,74274.0,74251.0,0.03826359]
["bitfinex","BTCUSD",1773670779810,5e-05,74274.0,74252.0,0.00136]
["bitfinex","BTCUSD",1773670780607,5e-05,74274.0,74253.0,0.06733734]
["bitfinex","BTCUSD",1773670781322,0.0002,74264.0,74254.0,0.00136]
["bitfinex","BTCUSD",1773670781625,0.0002,74264.0,74243.0,0.06734641]
["bitfinex","BTCUSD",1773670781797,0.24970509,74263.0,74236.0,0.06735276]
["bitfinex","BTCUSD",1773670781998,0.148711,74261.0,74237.0,0.01345274]
["bitfinex","BTCUSD",1773670782401,0.0003508,74263.0,74238.0,0.1148]
["bitfinex","BTCUSD",1773670782601,0.0003508,74263.0,74239.0,0.08080241]
["bitfinex","BTCUSD",1773670782803,0.0003508,74263.0,74240.0,0.179]
["bitfinex","BTCUSD",1773670783014,0.0003508,74263.0,74240.0,0.19245218]
["bitfinex","BTCUSD",1773670783217,0.24970509,74262.0,74239.0,0.06735004]
["bitfinex","BTCUSD",1773670783415,0.148711,74257.0,74240.0,0.00136]
["bitfinex","BTCUSD",1773670783760,0.148711,74257.0,74239.0,0.06735004]
["bitfinex","BTCUSD",1773670784035,0.0676795,74263.0,74232.0,0.00022]
["bitfinex","BTCUSD",1773670784036,0.24970509,74248.0,74232.0,0.00022]
["bitfinex","BTCUSD",1773670784240,0.24970509,74248.0,74232.0,0.06757621]
["bitfinex","BTCUSD",1773670784940,0.31704709,74248.0,74232.0,0.06757621]
["bitfinex","BTCUSD",1773670785142,0.31704709,74248.0,74229.0,0.02237247]
["bitfinex","BTCUSD",1773670785343,0.067342,74248.0,74226.0,0.0005128]
["bitfinex","BTCUSD",1773670785606,0.148711,74238.0,74226.0,0.0005128]
["bitfinex","BTCUSD",1773670785829,0.148711,74238.0,74222.0,0.009443]
["bitfinex","BTCUSD",1773670785830,0.24970509,74234.0,74222.0,0.009443]
["bitfinex","BTCUSD",1773670786057,0.24970509,74234.0,74201.0,0.06738371]
["bitfinex","BTCUSD",1773670786285,0.1269079,74240.0,74211.0,0.00749147]
["bitfinex","BTCUSD",1773670786286,0.148601,74221.0,74211.0,0.00749147]
["bitfinex","BTCUSD",1773670786507,0.148601,74221.0,74212.0,0.00136]
["bitfinex","BTCUSD",1773670786784,0.21596795,74221.0,74205.0,5e-05]
["bitfinex","BTCUSD",1773670786997,0.24970509,74217.0,74205.0,0.00015535]
["bitfinex","BTCUSD",1773670787166,0.24970509,74217.0,74205.0,0.00010535]
["bitfinex","BTCUSD",1773670787372,0.24970509,74217.0,74195.0,0.00027]
["bitfinex","BTCUSD",1773670787543,0.148601,74206.0,74195.0,0.00027]
["bitfinex","BTCUSD",1773670787746,0.148601,74206.0,74195.0,0.00022]
["bitfinex","BTCUSD",1773670787983,0.148601,74206.0,74195.0,0.06760929]
["bitfinex","BTCUSD",1773670788375,0.148601,74206.0,74190.0,0.03444167]
["bitfinex","BTCUSD",1773670788697,0.148601,74206.0,74191.0,0.06739361]
["bitfinex","BTCUSD",1773670788878,0.148601,74206.0,74184.0,0.06739997]
["bitfinex","BTCUSD",1773670789197,0.149601,74206.0,74184.0,0.06739997]
["bitfinex","BTCUSD",1773670789427,0.001,74206.0,74205.0,0.00022]
["bitfinex","BTCUSD",1773670789633,0.24970509,74205.0,74183.0,6e-05]
["bitfinex","BTCUSD",1773670789831,0.148601,74200.0,74185.0,5e-05]
["bitfinex","BTCUSD",1773670790158,0.148601,74200.0,74186.0,0.00136]
["bitfinex","BTCUSD",1773670790386,0.148601,74197.0,74187.0,0.00136]
["bitfinex","BTCUSD",1773670790781,0.148601,74197.0,74190.0,0.00022]
["bitfinex","BTCUSD",1773670790998,0.148601,74197.0,74180.0,0.0001]
["bitfinex","BTCUSD",1773670790999,0.24970509,74194.0,74180.0,0.0001]
["bitfinex","BTCUSD",1773670791384,0.24970509,74194.0,74180.0,0.0675031]
["bitfinex","BTCUSD",1773670791810,0.24970509,74194.0,74178.0,0.03423085]
["bitfinex","BTCUSD",1773670791989,0.24970509,74194.0,74179.0,0.06740361]
["bitfinex","BTCUSD",1773670792188,0.24970509,74194.0,74179.0,0.00010522]
["bitfinex","BTCUSD",1773670792391,0.25070509,74194.0,74179.0,0.00010522]
["bitfinex","BTCUSD",1773670793052,0.001,74194.0,74180.0,0.06876306]
["bitfinex","BTCUSD",1773670793649,0.24009622,74195.0,74177.0,0.0004416]
["bitfinex","BTCUSD",1773670793849,0.24009622,74192.0,74175.0,0.06762795]
["bitfinex","BTCUSD",1773670794053,0.22545478,74187.0,74170.0,5e-05]
["bitfinex","BTCUSD",1773670794351,0.148601,74180.0,74170.0,5e-05]
["bitfinex","BTCUSD",1773670794568,0.37405578,74180.0,74170.0,5e-05]
["bitfinex","BTCUSD",1773670794772,0.37405578,74180.0,74169.0,0.06741328]
["bitfinex","BTCUSD",1773670794971,0.37405578,74180.0,74165.0,5e-05]
["bitfinex","BTCUSD",1773670795274,0.9530022,74186.0,74165.0,5e-05]
["bitfinex","BTCUSD",1773670795452,0.22545478,74185.0,74160.0,0.06747179]
["bitfinex","BTCUSD",1773670795653,0.148601,74180.0,74160.0,0.06747179]
["bitfinex","BTCUSD",1773670795834,0.37405578,74180.0,74161.0,0.00136]
["bitfinex","BTCUSD",1773670796027,0.148601,74180.0,74161.0,0.00136]
["bitfinex","BTCUSD",1773670796233,0.01383042,74172.0,74162.0,0.00136]
["bitfinex","BTCUSD",1773670796538,0.01194426,74172.0,74162.0,0.00136]
["bitfinex","BTCUSD",1773670797182,0.01194426,74172.0,74162.0,0.0687797]
["bitfinex","BTCUSD",1773670797386,0.23739904,74172.0,74162.0,0.0687797]
["bitfinex","BTCUSD",1773670797605,0.23739904,74172.0,74146.0,0.06743452]
["bitfinex","BTCUSD",1773670797606,0.22545478,74163.0,74146.0,0.06743452]
["bitfinex","BTCUSD",1773670797742,0.22545478,74163.0,74146.0,0.06778616]
["bitfinex","BTCUSD",1773670797935,0.22545478,74163.0,74140.0,0.0674895]
["bitfinex","BTCUSD",1773670798150,0.22580512,74163.0,74140.0,0.0674895]
["bitfinex","BTCUSD",1773670798580,0.22580512,74163.0,74162.0,0.00022]
["bitfinex","BTCUSD",1773670798760,0.22580512,74163.0,74140.0,0.0674395]
["bitfinex","BTCUSD",1773670798962,0.06741997,74162.0,74136.0,5e-05]
["bitfinex","BTCUSD",1773670799162,0.22545478,74161.0,74140.0,5e-05]
["bitfinex","BTCUSD",1773670799490,0.22545478,74161.0,74136.0,5e-05]
["bitfinex","BTCUSD",1773670799850,0.06741997,74162.0,74120.0,0.0001]
["bitfinex","BTCUSD",1773670799851,0.22545478,74159.0,74123.0,0.06745483]
["bitfinex","BTCUSD",1773670800081,0.22545478,74159.0,74121.0,0.06745685]
["bitfinex","BTCUSD",1773670800390,0.22545478,74159.0,74120.0,0.06750726]
["bitfinex","BTCUSD",1773670800619,0.22545478,74159.0,74120.0,0.06745726]
["bitfinex","BTCUSD",1773670801055,0.0674236,74158.0,74117.0,0.06745817]
["bitfinex","BTCUSD",1773670801237,0.22545478,74157.0,74117.0,0.06745817]
["bitfinex","BTCUSD",1773670801590,5e-05,74142.0,74117.0,0.06745817]
["bitfinex","BTCUSD",1773670802017,5e-05,74142.0,74118.0,0.00136]
["bitfinex","BTCUSD",1773670802215,5e-05,74150.0,74119.0,0.16949055]
["bitfinex","BTCUSD",1773670803295,0.22545478,74149.0,74120.0,0.06881817]
["bitfinex","BTCUSD",1773670803495,0.22545478,74149.0,74120.0,0.06745817]
["bitfinex","BTCUSD",1773670803741,0.22545478,74149.0,74121.0,0.00136]
["bitfinex","BTCUSD",1773670803947,0.22545478,74149.0,74118.0,0.06609817]
["bitfinex","BTCUSD",1773670804144,0.22545478,74149.0,74102.0,0.03419821]
["bitfinex","BTCUSD",1773670804363,0.12719523,74150.0,74106.0,0.06747092]
["bitfinex","BTCUSD",1773670804364,0.22545478,74139.0,74106.0,0.06747092]
["bitfinex","BTCUSD",1773670805213,0.22545478,74137.0,74105.0,0.06747092]
["bitfinex","BTCUSD",1773670805577,0.22580491,74137.0,74106.0,0.16949055]
["bitfinex","BTCUSD",1773670805754,5e-05,74130.0,74106.0,0.16949055]
["bitfinex","BTCUSD",1773670806139,5e-05,74130.0,74117.0,0.00022]
["bitfinex","BTCUSD",1773670806550,5e-05,74130.0,74118.0,0.00136]
["bitfinex","BTCUSD",1773670806748,5e-05,74130.0,74119.0,0.00136]
["bitfinex","BTCUSD",1773670807079,0.22550478,74130.0,74119.0,0.00136]
["bitfinex","BTCUSD",1773670807225,0.22545478,74127.0,74109.0,0.0676881]
["bitfinex","BTCUSD",1773670807428,0.22545478,74127.0,74109.0,0.06768744]
["bitfinex","BTCUSD",1773670807628,0.22545478,74127.0,74109.0,0.00022]
["bitfinex","BTCUSD",1773670807871,0.22545478,74127.0,74108.0,0.06746858]
["bitfinex","BTCUSD",1773670808098,0.22545478,74127.0,74097.0,0.06747829]
["bitfinex","BTCUSD",1773670808663,0.22545478,74127.0,74096.0,0.06748002]
["bitfinex","BTCUSD",1773670808868,0.22545478,74127.0,74095.0,0.06748014]
["bitfinex","BTCUSD",1773670809457,0.22545478,74125.0,74096.0,0.00136]
["bitfinex","BTCUSD",1773670809661,0.06745271,74126.0,74096.0,0.00136]
["bitfinex","BTCUSD",1773670809662,5e-05,74114.0,74096.0,0.00136]
["bitfinex","BTCUSD",1773670809859,0.22550478,74114.0,74096.0,0.00136]
["bitfinex","BTCUSD",1773670810489,0.22550478,74114.0,74096.0,0.24651892]
["bitfinex","BTCUSD",1773670810823,0.22550478,74114.0,74096.0,0.24662418]
["bitfinex","BTCUSD",1773670811240,0.22650478,74114.0,74096.0,0.24662418]
["bitfinex","BTCUSD",1773670811525,0.22650478,74114.0,74097.0,0.06747911]
["bitfinex","BTCUSD",1773670811526,0.00105,74114.0,74097.0,0.06747911]
["bitfinex","BTCUSD",1773670811877,0.00105,74114.0,74097.0,0.24515892]
["bitfinex","BTCUSD",1773670812078,0.0685141,74114.0,74098.0,0.00136]
["bitfinex","BTCUSD",1773670812405,5e-05,74114.0,74098.0,0.00136]
["bitfinex","BTCUSD",1773670812575,0.00105,74114.0,74098.0,0.00136]
["bitfinex","BTCUSD",1773670812782,0.01400285,74122.0,74099.0,0.00136]
["bitfinex","BTCUSD",1773670813278,0.01400285,74127.0,74101.0,0.52219267]
["bitfinex","BTCUSD",1773670813479,0.08145486,74127.0,74102.0,0.06747456]
["bitfinex","BTCUSD",1773670813684,0.001,74114.0,74103.0,0.00136]
["bitfinex","BTCUSD",1773670813879,0.08145486,74127.0,74103.0,0.00136]
["bitfinex","BTCUSD",1773670814365,0.01400285,74127.0,74103.0,0.00136]
["bitfinex","BTCUSD",1773670814491,0.01400285,74127.0,74104.0,0.22802556]
["bitfinex","BTCUSD",1773670814692,5e-05,74130.0,74104.0,0.22802556]
["bitfinex","BTCUSD",1773670814693,0.01405285,74130.0,74104.0,0.22802556]
["bitfinex","BTCUSD",1773670815517,0.01405285,74130.0,74105.0,0.06747183]
["bitfinex","BTCUSD",1773670815926,0.08150218,74130.0,74106.0,0.00136]
["bitfinex","BTCUSD",1773670816092,0.01405285,74130.0,74106.0,0.00136]
["bitfinex","BTCUSD",1773670816498,0.01405285,74130.0,74107.0,0.00056164]
["bitfinex","BTCUSD",1773670816802,5e-05,74130.0,74106.0,0.24651892]
["bitfinex","BTCUSD",1773670817145,5e-05,74130.0,74107.0,0.00056164]
["bitfinex","BTCUSD",1773670817339,5e-05,74134.0,74107.0,0.2285872]
["bitfinex","BTCUSD",1773670817491,5e-05,74134.0,74109.0,0.22802556]
["bitfinex","BTCUSD",1773670817694,0.22545478,74167.0,74111.0,0.26037372]
["bitfinex","BTCUSD",1773670817943,0.22545478,74167.0,74110.0,1.15782227]
["bitfinex","BTCUSD",1773670817944,0.0002,74157.0,74113.0,0.03234816]
["bitfinex","BTCUSD",1773670818159,0.0002,74157.0,74112.0,1.731418]
["bitfinex","BTCUSD",1773670818160,0.0002,74157.0,74116.0,0.22170588]
["bitfinex","BTCUSD",1773670818353,0.0002,74157.0,74120.0,0.03234816]
["bitfinex","BTCUSD",1773670818555,0.0002,74157.0,74122.0,0.25405404]
["bitfinex","BTCUSD",1773670818718,0.0002,74157.0,74124.0,0.03234816]
["bitfinex","BTCUSD",1773670819059,0.0002,74157.0,74127.0,0.22170588]
["bitfinex","BTCUSD",1773670819260,0.0002,74157.0,74129.0,0.22170588]
["bitfinex","BTCUSD",1773670819472,0.0002,74157.0,74131.0,0.35653618]
["bitfinex","BTCUSD",1773670819677,0.0002,74157.0,74133.0,0.06744634]
["bitfinex","BTCUSD",1773670819678,0.00055034,74157.0,74133.0,0.06744634]
["bitfinex","BTCUSD",1773670819892,5e-05,74168.0,74135.0,0.22170588]
["bitfinex","BTCUSD",1773670820048,5e-05,74168.0,74137.0,0.22170588]
["bitfinex","BTCUSD",1773670820249,5e-05,74168.0,74139.0,0.22170588]
["bitfinex","BTCUSD",1773670820454,5e-05,74168.0,74140.0,0.22908188]
["bitfinex","BTCUSD",1773670820668,0.06746472,74168.0,74141.0,0.186296]
["bitfinex","BTCUSD",1773670820829,5e-05,74168.0,74142.0,0.007376]
["bitfinex","BTCUSD",1773670821023,5e-05,74173.0,74143.0,0.22170588]
["bitfinex","BTCUSD",1773670821226,0.06745417,74180.0,74145.0,0.22170588]
["bitfinex","BTCUSD",1773670821464,0.06745417,74180.0,74143.0,0.24515892]
["bitfinex","BTCUSD",1773670821465,0.22545478,74179.0,74146.0,0.364296]
["bitfinex","BTCUSD",1773670821782,5e-05,74180.0,74149.0,0.22170588]
["bitfinex","BTCUSD",1773670821936,0.22545478,74187.0,74152.0,0.62009764]
["bitfinex","BTCUSD",1773670822140,0.06805554,74199.0,74154.0,0.22802556]
["bitfinex","BTCUSD",1773670822141,0.0006685,74199.0,74154.0,0.22802556]
["bitfinex","BTCUSD",1773670822364,0.0006685,74199.0,74157.0,0.03234816]
["bitfinex","BTCUSD",1773670822524,0.0006685,74199.0,74159.0,0.24165201]
["bitfinex","BTCUSD",1773670822737,0.0006685,74199.0,74160.0,0.35692]
["bitfinex","BTCUSD",1773670822738,0.23805046,74194.0,74160.0,0.35692]
["bitfinex","BTCUSD",1773670822970,0.23805046,74194.0,74161.0,0.00875391]
["bitfinex","BTCUSD",1773670823197,0.23805046,74194.0,74162.0,0.00739391]
["bitfinex","BTCUSD",1773670823512,0.23805046,74194.0,74163.0,0.00739391]
["bitfinex","BTCUSD",1773670823651,0.23815556,74194.0,74164.0,0.00739391]
["bitfinex","BTCUSD",1773670823846,0.0673918,74193.0,74165.0,0.36431391]
["bitfinex","BTCUSD",1773670824212,0.0673918,74193.0,74166.0,0.00739391]
["bitfinex","BTCUSD",1773670824376,0.23805046,74192.0,74167.0,0.00136]
["bitfinex","BTCUSD",1773670825013,0.23805046,74192.0,74167.0,0.24515892]
["bitfinex","BTCUSD",1773670825189,0.23805046,74192.0,74168.0,0.00136]
["bitfinex","BTCUSD",1773670825582,0.23680898,74192.0,74167.0,0.42275892]
["bitfinex","BTCUSD",1773670825780,0.06739361,74191.0,74170.0,0.0674127]
["bitfinex","BTCUSD",1773670826089,0.73817584,74189.0,74170.0,0.0674127]
["bitfinex","BTCUSD",1773670826428,0.73817584,74189.0,74170.0,0.31257162]
["bitfinex","BTCUSD",1773670826591,0.06749651,74194.0,74170.0,0.31257162]
["bitfinex","BTCUSD",1773670826779,0.06749651,74194.0,74171.0,0.00136]
["bitfinex","BTCUSD",1773670827202,0.0001051,74194.0,74172.0,0.24165201]
["bitfinex","BTCUSD",1773670827680,0.0674966,74194.0,74173.0,0.00136]
["bitfinex","BTCUSD",1773670827883,0.0674966,74194.0,74174.0,0.06740831]
["bitfinex","BTCUSD",1773670827884,0.30554706,74194.0,74174.0,0.06740831]
["bitfinex","BTCUSD",1773670828076,0.30554706,74194.0,74175.0,0.00136]
["bitfinex","BTCUSD",1773670829095,0.0674966,74194.0,74175.0,0.24651892]
["bitfinex","BTCUSD",1773670829541,0.0684966,74194.0,74175.0,0.24651892]
["bitfinex","BTCUSD",1773670829750,0.0674966,74194.0,74175.0,0.24651892]
["bitfinex","BTCUSD",1773670830177,0.0684966,74194.0,74176.0,0.06740724]
["bitfinex","BTCUSD",1773670830619,0.0684966,74194.0,74176.0,0.31256616]
["bitfinex","BTCUSD",1773670831266,0.0674966,74194.0,74176.0,0.31256616]
["bitfinex","BTCUSD",1773670831866,0.0001051,74194.0,74176.0,0.31256616]
["bitfinex","BTCUSD",1773670832146,0.06849612,74194.0,74176.0,0.31256616]
["bitfinex","BTCUSD",1773670832349,0.06749612,74194.0,74176.0,0.31256616]
["bitfinex","BTCUSD",1773670832760,0.06849612,74194.0,74176.0,0.31256616]
["bitfinex","BTCUSD",1773670833099,0.0005,74204.0,74177.0,0.24165201]
["bitfinex","BTCUSD",1773670833277,0.06736968,74218.0,74177.0,0.24165201]
["bitfinex","BTCUSD",1773670833278,0.06736934,74218.0,74180.0,0.24165201]
["bitfinex","BTCUSD",1773670833487,0.0674264,74210.0,74180.0,0.24165201]
["bitfinex","BTCUSD",1773670833666,0.0674264,74210.0,74181.0,0.179]
["bitfinex","BTCUSD",1773670833864,0.23805046,74209.0,74182.0,0.00136]
["bitfinex","BTCUSD",1773670834198,0.06737818,74208.0,74183.0,0.06740088]
["bitfinex","BTCUSD",1773670834401,0.06737818,74208.0,74184.0,0.00136]
["bitfinex","BTCUSD",1773670834782,0.06737818,74208.0,74183.0,0.06740088]
["bitfinex","BTCUSD",1773670834990,0.06737818,74208.0,74184.0,0.00136]
["bitfinex","BTCUSD",1773670835185,0.06737818,74208.0,74184.0,0.24651892]
["bitfinex","BTCUSD",1773670835388,0.06737818,74208.0,74184.0,0.24515892]
["bitfinex","BTCUSD",1773670835591,0.06737818,74208.0,74185.0,0.00136]
["bitfinex","BTCUSD",1773670836198,0.06737818,74208.0,74185.0,0.24651892]
["bitfinex","BTCUSD",1773670836395,0.0002,74194.0,74186.0,0.06739816]
["bitfinex","BTCUSD",1773670836712,0.0675843,74202.0,74186.0,0.06739816]
["bitfinex","BTCUSD",1773670837115,0.0675843,74202.0,74187.0,0.00136]
["bitfinex","BTCUSD",1773670837492,0.0675843,74202.0,74179.0,0.0674045]
["bitfinex","BTCUSD",1773670837493,0.23805046,74201.0,74179.0,0.0674045]
["bitfinex","BTCUSD",1773670837690,0.23805046,74201.0,74176.0,0.06740684]
["bitfinex","BTCUSD",1773670837939,0.23815585,74201.0,74177.0,0.06740628]
["bitfinex","BTCUSD",1773670838253,0.23815585,74201.0,74174.0,0.06740867]
["bitfinex","BTCUSD",1773670838547,0.23815585,74201.0,74159.0,0.06742269]
["bitfinex","BTCUSD",1773670838548,0.23805046,74199.0,74159.0,0.06742269]
["bitfinex","BTCUSD",1773670838891,0.23805046,74197.0,74166.0,0.00136]
["bitfinex","BTCUSD",1773670840406,0.06738907,74196.0,74167.0,0.06741542]
["bitfinex","BTCUSD",1773670840607,0.23805046,74195.0,74167.0,0.06741542]
["bitfinex","BTCUSD",1773670841010,0.06738907,74196.0,74169.0,0.24165201]
["bitfinex","BTCUSD",1773670841554,5e-05,74185.0,74169.0,0.24165201]
["bitfinex","BTCUSD",1773670841754,0.06738907,74196.0,74170.0,0.0002071]
["bitfinex","BTCUSD",1773670841956,0.06738907,74196.0,74170.0,0.00016846]
["bitfinex","BTCUSD",1773670842508,0.06748992,74201.0,74171.0,0.06741179]
["bitfinex","BTCUSD",1773670842957,0.23805046,74199.0,74172.0,0.00136]
["bitfinex","BTCUSD",1773670843559,0.23805046,74199.0,74173.0,0.00136]
["bitfinex","BTCUSD",1773670844158,0.23805046,74199.0,74174.0,0.00136]
["bitfinex","BTCUSD",1773670844380,0.23805046,74199.0,74171.0,0.06741179]
["bitfinex","BTCUSD",1773670844722,0.23805046,74199.0,74155.0,0.24170201]
["bitfinex","BTCUSD",1773670844723,0.73817584,74189.0,74157.0,0.06742425]
["bitfinex","BTCUSD",1773670844854,0.73817584,74189.0,74155.0,0.06747542]
["bitfinex","BTCUSD",1773670844855,0.23805046,74188.0,74155.0,0.06747542]
["bitfinex","BTCUSD",1773670845063,0.23805046,74179.0,74155.0,0.06747579]
["bitfinex","BTCUSD",1773670845283,0.23805046,74179.0,74151.0,0.06742997]
["bitfinex","BTCUSD",1773670845459,0.23805046,74179.0,74152.0,0.00136]
["bitfinex","BTCUSD",1773670845850,0.23805046,74179.0,74151.0,0.06742997]
["bitfinex","BTCUSD",1773670846077,0.23805046,74179.0,74152.0,0.00136]
["bitfinex","BTCUSD",1773670846286,0.23805046,74179.0,74152.0,0.00878262]
["bitfinex","BTCUSD",1773670846518,0.23805046,74179.0,74153.0,0.00742262]
["bitfinex","BTCUSD",1773670846713,0.06740543,74178.0,74155.0,0.06742633]
["bitfinex","BTCUSD",1773670846863,0.06740543,74178.0,74156.0,0.00742262]
["bitfinex","BTCUSD",1773670847070,0.06740543,74178.0,74157.0,0.00743191]
["bitfinex","BTCUSD",1773670847264,0.23805046,74177.0,74150.0,5e-05]
["bitfinex","BTCUSD",1773670847760,0.23805046,74177.0,74151.0,0.00136]
["bitfinex","BTCUSD",1773670848165,0.06740543,74178.0,74152.0,0.24165201]
["bitfinex","BTCUSD",1773670848426,0.06751076,74178.0,74152.0,0.24165201]
["bitfinex","BTCUSD",1773670848618,5e-05,74169.0,74152.0,0.24165201]
["bitfinex","BTCUSD",1773670848946,5e-05,74169.0,74154.0,0.24165201]
["bitfinex","BTCUSD",1773670849244,5e-05,74172.0,74156.0,0.24165201]
["bitfinex","BTCUSD",1773670849803,0.06740724,74177.0,74156.0,0.25295504]
["bitfinex","BTCUSD",1773670850202,0.06740724,74177.0,74156.0,0.24165201]
["bitfinex","BTCUSD",1773670850434,0.06740724,74177.0,74157.0,0.00136]
["bitfinex","BTCUSD",1773670850996,0.06756136,74178.0,74157.0,0.00136]
["bitfinex","BTCUSD",1773670850997,0.00015533,74178.0,74158.0,0.0674236]
["bitfinex","BTCUSD",1773670851207,0.06739361,74193.0,74159.0,0.25565149]
["bitfinex","BTCUSD",1773670851396,0.06739361,74193.0,74159.0,0.25575682]
["bitfinex","BTCUSD",1773670851664,0.06739361,74193.0,74162.0,0.24165201]
["bitfinex","BTCUSD",1773670851853,0.06758815,74199.0,74164.0,0.24165201]
["bitfinex","BTCUSD",1773670852002,0.0675867,74199.0,74164.0,0.25565055]
["bitfinex","BTCUSD",1773670852552,0.0675867,74199.0,74166.0,0.2422132]
["bitfinex","BTCUSD",1773670852710,0.0002,74199.0,74166.0,0.2422132]
["bitfinex","BTCUSD",1773670853251,0.06758681,74199.0,74168.0,0.2422132]
["bitfinex","BTCUSD",1773670853452,0.0002,74199.0,74168.0,0.2422132]
["bitfinex","BTCUSD",1773670853610,0.06758655,74199.0,74168.0,0.2422132]
["bitfinex","BTCUSD",1773670854802,0.06753655,74199.0,74168.0,0.2432132]
["bitfinex","BTCUSD",1773670855010,0.06753655,74199.0,74168.0,0.2422132]
["bitfinex","BTCUSD",1773670855211,0.00015,74199.0,74169.0,0.0674136]
["bitfinex","BTCUSD",1773670855475,0.00015,74199.0,74170.0,0.23793593]
["bitfinex","BTCUSD",1773670855641,0.00015,74199.0,74172.0,0.23793593]
["bitfinex","BTCUSD",1773670855810,0.00015,74199.0,74169.0,0.0674136]
["bitfinex","BTCUSD",1773670855811,0.00015,74199.0,74173.0,0.17772]
["bitfinex","BTCUSD",1773670856010,0.00015,74199.0,74174.0,0.23929593]
["bitfinex","BTCUSD",1773670856615,0.00015,74199.0,74174.0,0.17772]
["bitfinex","BTCUSD",1773670856810,0.00015,74199.0,74176.0,0.23793593]
["bitfinex","BTCUSD",1773670857288,0.00015,74199.0,74177.0,0.06740633]
["bitfinex","BTCUSD",1773670857496,0.0002,74205.0,74178.0,0.23793593]
["bitfinex","BTCUSD",1773670857702,0.17367021,74217.0,74178.0,0.23793593]
["bitfinex","BTCUSD",1773670857703,0.06737045,74217.0,74178.0,0.23793593]
["bitfinex","BTCUSD",1773670857831,0.7679245,74219.0,74178.0,0.23793593]
["bitfinex","BTCUSD",1773670858026,0.06737118,74216.0,74178.0,0.23793593]
["bitfinex","BTCUSD",1773670858226,0.06737118,74216.0,74177.0,0.06876633]
["bitfinex","BTCUSD",1773670858227,5e-05,74219.0,74179.0,0.00011198]
["bitfinex","BTCUSD",1773670858426,5e-05,74219.0,74177.0,0.06876633]
["bitfinex","BTCUSD",1773670858427,5e-05,74219.0,74180.0,0.23793593]
["bitfinex","BTCUSD",1773670858650,5e-05,74219.0,74182.0,0.23793593]
["bitfinex","BTCUSD",1773670858868,5e-05,74219.0,74181.0,0.369508]
["bitfinex","BTCUSD",1773670858869,5e-05,74219.0,74184.0,0.23793593]
["bitfinex","BTCUSD",1773670859066,5e-05,74219.0,74186.0,0.23793593]
["bitfinex","BTCUSD",1773670859242,5e-05,74219.0,74187.0,0.00136]
["bitfinex","BTCUSD",1773670859446,5e-05,74219.0,74189.0,0.23793593]
["bitfinex","BTCUSD",1773670859656,5e-05,74219.0,74191.0,0.23793593]
["bitfinex","BTCUSD",1773670859834,0.00047415,74219.0,74191.0,0.23793593]
["bitfinex","BTCUSD",1773670861395,0.0673691,74218.0,74192.0,0.06739271]
["bitfinex","BTCUSD",1773670861588,0.0673691,74218.0,74193.0,0.23793593]
["bitfinex","BTCUSD",1773670861791,0.0003187,74218.0,74193.0,0.23793593]
["bitfinex","BTCUSD",1773670861939,0.00020675,74218.0,74193.0,0.23793593]
["bitfinex","BTCUSD",1773670863477,0.06737091,74216.0,74194.0,0.06875089]
["bitfinex","BTCUSD",1773670863695,0.06737091,74216.0,74194.0,0.06739089]
["bitfinex","BTCUSD",1773670863857,0.06737091,74216.0,74185.0,0.06744725]
["bitfinex","BTCUSD",1773670863858,0.24951185,74215.0,74185.0,0.06744725]
["bitfinex","BTCUSD",1773670864057,0.24951185,74215.0,74182.0,0.06740099]
["bitfinex","BTCUSD",1773670864742,0.2497186,74215.0,74182.0,0.06740099]
["bitfinex","BTCUSD",1773670865178,0.2497186,74215.0,74183.0,0.00136]
["bitfinex","BTCUSD",1773670865370,0.2497186,74215.0,74184.0,0.06739997]
["bitfinex","BTCUSD",1773670865371,0.06737273,74214.0,74184.0,0.06739997]
["bitfinex","BTCUSD",1773670865701,0.24951185,74213.0,74184.0,0.06739997]
["bitfinex","BTCUSD",1773670866338,0.24951185,74213.0,74185.0,0.24912176]
["bitfinex","BTCUSD",1773670866464,0.06757948,74214.0,74185.0,0.23793593]
["bitfinex","BTCUSD",1773670867909,5e-05,74199.0,74186.0,0.06739816]
["bitfinex","BTCUSD",1773670868927,0.00020675,74210.0,74187.0,0.23793593]
["bitfinex","BTCUSD",1773670869137,0.00020675,74210.0,74189.0,0.23793593]
["bitfinex","BTCUSD",1773670869368,0.00020675,74210.0,74191.0,0.23793593]
["bitfinex","BTCUSD",1773670869696,0.0002,74218.0,74193.0,0.23793593]
["bitfinex","BTCUSD",1773670869914,0.0002,74218.0,74195.0,0.23793593]
["bitfinex","BTCUSD",1773670870049,0.0002,74218.0,74195.0,0.25193193]
["bitfinex","BTCUSD",1773670870250,0.00015545,74219.0,74195.0,0.25193193]
["bitfinex","BTCUSD",1773670870451,0.0002,74229.0,74195.0,0.25193193]
["bitfinex","BTCUSD",1773670870750,0.0002,74229.0,74195.0,0.25203738]
["bitfinex","BTCUSD",1773670870751,0.06755948,74229.0,74195.0,0.25203738]
["bitfinex","BTCUSD",1773670870959,0.06755974,74229.0,74197.0,0.23793593]
["bitfinex","BTCUSD",1773670871174,0.06761192,74226.0,74197.0,0.25193155]
["bitfinex","BTCUSD",1773670871365,0.06741452,74224.0,74198.0,0.17772]
["bitfinex","BTCUSD",1773670871692,0.06741452,74224.0,74199.0,0.41713593]
["bitfinex","BTCUSD",1773670871895,0.06741452,74224.0,74200.0,0.23793593]
["bitfinex","BTCUSD",1773670872040,5e-05,74224.0,74201.0,0.06738453]
["bitfinex","BTCUSD",1773670872246,5e-05,74224.0,74202.0,0.23793593]
["bitfinex","BTCUSD",1773670872439,0.24956185,74224.0,74201.0,0.06738453]
["bitfinex","BTCUSD",1773670872689,5e-05,74224.0,74203.0,0.00136]
["bitfinex","BTCUSD",1773670872889,5e-05,74224.0,74201.0,0.06738453]
["bitfinex","BTCUSD",1773670872890,0.24956185,74224.0,74201.0,0.06738453]
["bitfinex","BTCUSD",1773670873123,0.24956185,74224.0,74197.0,0.17768]
["bitfinex","BTCUSD",1773670873124,0.24956185,74224.0,74190.0,5e-05]
["bitfinex","BTCUSD",1773670873297,0.24951185,74218.0,74191.0,0.06739361]
["bitfinex","BTCUSD",1773670873487,0.2496172,74218.0,74191.0,0.06739361]
["bitfinex","BTCUSD",1773670873685,0.00010535,74218.0,74192.0,0.23793593]
["bitfinex","BTCUSD",1773670873995,0.00010535,74218.0,74193.0,0.00234825]
["bitfinex","BTCUSD",1773670874171,0.06737,74217.0,74192.0,0.00179129]
["bitfinex","BTCUSD",1773670874369,0.06737,74217.0,74193.0,0.00136]
["bitfinex","BTCUSD",1773670874570,0.06737,74217.0,74194.0,0.00136]
["bitfinex","BTCUSD",1773670875193,0.06737,74217.0,74189.0,0.23793593]
["bitfinex","BTCUSD",1773670875417,0.31688185,74217.0,74190.0,0.00136]
["bitfinex","BTCUSD",1773670875618,0.3926,74216.0,74190.0,0.00136]
["bitfinex","BTCUSD",1773670875819,0.3926,74215.0,74190.0,0.23793593]
["bitfinex","BTCUSD",1773670875970,0.3926,74215.0,74191.0,0.00136]
["bitfinex","BTCUSD",1773670876478,0.06737273,74214.0,74192.0,0.06308556]
["bitfinex","BTCUSD",1773670876678,0.06737273,74214.0,74193.0,0.00136]
["bitfinex","BTCUSD",1773670877823,0.06737273,74214.0,74194.0,0.00136]
["bitfinex","BTCUSD",1773670878178,5e-05,74215.0,74195.0,0.23839459]
["bitfinex","BTCUSD",1773670878373,0.06742215,74215.0,74195.0,0.00180726]
["bitfinex","BTCUSD",1773670878624,0.06742215,74215.0,74197.0,0.06738816]
["bitfinex","BTCUSD",1773670878775,0.74375713,74217.0,74197.0,0.06738816]
["bitfinex","BTCUSD",1773670878980,0.06737215,74215.0,74197.0,0.06738816]
["bitfinex","BTCUSD",1773670879321,0.06737215,74215.0,74198.0,0.00136]
["bitfinex","BTCUSD",1773670879531,0.06737182,74216.0,74198.0,0.00136]
["bitfinex","BTCUSD",1773670880629,0.06737182,74216.0,74199.0,0.06738635]
["bitfinex","BTCUSD",1773670881241,0.06737182,74216.0,74199.0,0.06726911]
["bitfinex","BTCUSD",1773670881647,0.00030535,74218.0,74200.0,0.23793593]
["bitfinex","BTCUSD",1773670882050,0.06736006,74228.0,74200.0,0.23793593]
["bitfinex","BTCUSD",1773670882271,0.0002,74229.0,74200.0,0.24934016]
["bitfinex","BTCUSD",1773670882620,0.0002,74229.0,74202.0,0.22376752]
["bitfinex","BTCUSD",1773670882942,0.0002,74229.0,74202.0,0.23641377]
["bitfinex","BTCUSD",1773670883440,1e-08,74240.0,74205.0,0.03234816]
["bitfinex","BTCUSD",1773670883776,5e-05,74254.0,74210.0,0.22376752]
["bitfinex","BTCUSD",1773670883919,0.06733831,74252.0,74211.0,0.22376752]
["bitfinex","BTCUSD",1773670884557,0.06734018,74250.0,74211.0,0.22376752]
["bitfinex","BTCUSD",1773670884757,0.06734018,74250.0,74213.0,0.22376752]
["bitfinex","BTCUSD",1773670884758,0.06734006,74250.0,74213.0,0.22376752]
["bitfinex","BTCUSD",1773670884969,0.06734005,74251.0,74215.0,0.22376752]
["bitfinex","BTCUSD",1773670885177,0.06754117,74249.0,74217.0,0.22376752]
["bitfinex","BTCUSD",1773670885369,0.23392879,74247.0,74214.0,0.22376752]
["bitfinex","BTCUSD",1773670885571,0.23392879,74247.0,74215.0,0.00136]
["bitfinex","BTCUSD",1773670885771,0.23392879,74247.0,74216.0,0.00136]
["bitfinex","BTCUSD",1773670885935,0.70481881,74248.0,74216.0,0.00136]
["bitfinex","BTCUSD",1773670886137,0.23392879,74247.0,74216.0,0.00136]
["bitfinex","BTCUSD",1773670886339,0.23392879,74247.0,74212.0,0.06737454]
["bitfinex","BTCUSD",1773670886541,0.23392879,74247.0,74213.0,0.00136]
["bitfinex","BTCUSD",1773670886748,0.23392879,74245.0,74216.0,0.06737091]
["bitfinex","BTCUSD",1773670887356,0.06734278,74247.0,74217.0,0.22512752]
["bitfinex","BTCUSD",1773670887991,0.06734278,74247.0,74218.0,0.17772]
["bitfinex","BTCUSD",1773670888188,0.23392879,74246.0,74219.0,0.00136]
["bitfinex","BTCUSD",1773670888404,0.23392879,74246.0,74220.0,0.00136]
["bitfinex","BTCUSD",1773670889019,0.0673446,74245.0,74221.0,0.06736637]
["bitfinex","BTCUSD",1773670889910,0.0673446,74245.0,74222.0,0.22376752]
["bitfinex","BTCUSD",1773670890580,0.0673446,74245.0,74223.0,0.22512752]
["bitfinex","BTCUSD",1773670891466,0.0002,74249.0,74225.0,0.22376752]
["bitfinex","BTCUSD",1773670891665,0.06754164,74249.0,74225.0,0.22376752]
["bitfinex","BTCUSD",1773670891833,0.0002,74246.0,74225.0,0.22376752]
["bitfinex","BTCUSD",1773670893204,0.0002,74246.0,74226.0,0.00136]
["bitfinex","BTCUSD",1773670893645,0.0673446,74245.0,74227.0,0.00136]
["bitfinex","BTCUSD",1773670894089,0.0673446,74245.0,74228.0,0.22376752]
["bitfinex","BTCUSD",1773670894242,0.0002,74246.0,74228.0,0.22376752]
["bitfinex","BTCUSD",1773670894456,0.00055151,74249.0,74228.0,0.22376752]
["bitfinex","BTCUSD",1773670894654,0.00025,74257.0,74228.0,0.22376752]
["bitfinex","BTCUSD",1773670894856,0.00015535,74253.0,74228.0,0.22376752]
["bitfinex","BTCUSD",1773670895635,0.00015535,74253.0,74230.0,0.22376752]
["bitfinex","BTCUSD",1773670897112,1e-08,74254.0,74230.0,0.22376752]
["bitfinex","BTCUSD",1773670897256,1e-08,74254.0,74230.0,0.22411903]
["bitfinex","BTCUSD",1773670897462,1e-08,74257.0,74230.0,0.22411903]
["bitfinex","BTCUSD",1773670897695,1e-08,74257.0,74232.0,0.22376752]
["bitfinex","BTCUSD",1773670898265,1e-08,74257.0,74234.0,0.22376752]
["bitfinex","BTCUSD",1773670899715,1e-08,74257.0,74236.0,0.06735276]
["bitfinex","BTCUSD",1773670899912,0.0002,74253.0,74236.0,0.29112028]
["bitfinex","BTCUSD",1773670900355,0.0002,74253.0,74237.0,0.00136]
["bitfinex","BTCUSD",1773670900916,0.0002,74253.0,74236.0,0.06735276]
["bitfinex","BTCUSD",1773670901116,0.0002,74253.0,74237.0,0.00136]
["bitfinex","BTCUSD",1773670901352,0.0002,74253.0,74238.0,0.00136]
["bitfinex","BTCUSD",1773670901742,0.06733825,74252.0,74239.0,0.06735004]
["bitfinex","BTCUSD",1773670902146,0.06753825,74253.0,74239.0,0.06735004]
["bitfinex","BTCUSD",1773670902147,0.06753801,74253.0,74239.0,0.06735004]
["bitfinex","BTCUSD",1773670902646,1e-08,74257.0,74240.0,0.22376752]
["bitfinex","BTCUSD",1773670902850,1e-08,74263.0,74240.0,0.04263809]
["bitfinex","BTCUSD",1773670903622,1e-08,74263.0,74241.0,0.06734823]
["bitfinex","BTCUSD",1773670903832,1e-08,74263.0,74242.0,0.22376752]
["bitfinex","BTCUSD",1773670904098,1e-08,74263.0,74243.0,0.00136]
["bitfinex","BTCUSD",1773670904232,1e-08,74263.0,74244.0,0.22376752]
["bitfinex","BTCUSD",1773670904635,1e-08,74263.0,74245.0,0.00136]
["bitfinex","BTCUSD",1773670904946,1e-08,74263.0,74244.0,0.22376752]
["bitfinex","BTCUSD",1773670905145,1e-08,74263.0,74241.0,0.24506823]
["bitfinex","BTCUSD",1773670905146,1e-08,74263.0,74245.0,0.00136]
["bitfinex","BTCUSD",1773670905346,1e-08,74263.0,74246.0,0.00136]
["bitfinex","BTCUSD",1773670905764,1e-08,74263.0,74247.0,0.06734278]
["bitfinex","BTCUSD",1773670905937,1e-08,74263.0,74248.0,0.00136]
["bitfinex","BTCUSD",1773670906955,0.2339288,74263.0,74247.0,0.06734278]
["bitfinex","BTCUSD",1773670907156,0.2339288,74263.0,74249.0,0.00136]
["bitfinex","BTCUSD",1773670908100,0.06732918,74262.0,74250.0,0.06734006]
["bitfinex","BTCUSD",1773670908296,0.2341288,74263.0,74250.0,0.06734006]
["bitfinex","BTCUSD",1773670908297,0.00020001,74263.0,74250.0,0.06734006]
["bitfinex","BTCUSD",1773670908563,0.00020001,74263.0,74251.0,0.00136]
["bitfinex","BTCUSD",1773670908688,0.06752754,74264.0,74251.0,0.00136]
["bitfinex","BTCUSD",1773670909701,6e-05,74272.0,74252.0,0.52213203]
["bitfinex","BTCUSD",1773670909905,6e-05,74272.0,74253.0,0.22376752]
["bitfinex","BTCUSD",1773670910104,6e-05,74272.0,74255.0,0.22376752]
["bitfinex","BTCUSD",1773670910875,6e-05,74272.0,74254.0,0.06733643]
["bitfinex","BTCUSD",1773670911032,0.23398879,74272.0,74255.0,0.00136]
["bitfinex","BTCUSD",1773670911204,0.23398879,74272.0,74255.0,0.22512752]
["bitfinex","BTCUSD",1773670911205,6e-05,74272.0,74255.0,0.22512752]
["bitfinex","BTCUSD",1773670911602,6e-05,74272.0,74255.0,0.22376752]
["bitfinex","BTCUSD",1773670911829,6e-05,74272.0,74256.0,0.00136]
["bitfinex","BTCUSD",1773670912027,2.42e-06,74272.0,74256.0,0.00136]
["bitfinex","BTCUSD",1773670912227,2.42e-06,74272.0,74257.0,0.06733371]
["bitfinex","BTCUSD",1773670912659,0.03537205,74271.0,74258.0,0.00136]
["bitfinex","BTCUSD",1773670914689,0.10269352,74271.0,74259.0,0.0673319]
["bitfinex","BTCUSD",1773670915010,0.0002,74278.0,74260.0,0.22598533]
["bitfinex","BTCUSD",1773670915011,0.06751468,74278.0,74260.0,0.22598533]
["bitfinex","BTCUSD",1773670915205,0.06731808,74275.0,74259.0,0.0673319]
["bitfinex","BTCUSD",1773670915359,0.0673684,74274.0,74259.0,0.0673319]
["bitfinex","BTCUSD",1773670915560,5e-05,74274.0,74259.0,0.0673319]
["bitfinex","BTCUSD",1773670915762,0.06736834,74274.0,74259.0,0.0673319]
["bitfinex","BTCUSD",1773670916811,0.06756834,74274.0,74259.0,0.0673319]
["bitfinex","BTCUSD",1773670918301,0.23221061,74273.0,74259.0,0.0673319]
["bitfinex","BTCUSD",1773670919544,0.23221061,74273.0,74247.0,0.22598533]
["bitfinex","BTCUSD",1773670919545,0.29953068,74273.0,74249.0,0.06734097]
["bitfinex","BTCUSD",1773670919739,0.06732007,74273.0,74251.0,0.22598533]
["bitfinex","BTCUSD",1773670919941,0.06732007,74273.0,74251.0,0.22734533]
["bitfinex","BTCUSD",1773670920102,0.06732007,74273.0,74252.0,0.00136]
["bitfinex","BTCUSD",1773670920302,0.06732007,74273.0,74249.0,0.06734097]
["bitfinex","BTCUSD",1773670920303,0.06732007,74273.0,74253.0,0.00136]
["bitfinex","BTCUSD",1773670920304,0.23221061,74272.0,74253.0,0.00136]
["bitfinex","BTCUSD",1773670920504,1e-08,74274.0,74254.0,0.22598533]
["bitfinex","BTCUSD",1773670921319,0.06731921,74273.0,74255.0,0.00136]
["bitfinex","BTCUSD",1773670921516,1e-08,74274.0,74256.0,0.06733462]
["bitfinex","BTCUSD",1773670921725,1e-08,74274.0,74257.0,0.22598533]
["bitfinex","BTCUSD",1773670922591,0.23221062,74274.0,74246.0,0.06734345]
["bitfinex","BTCUSD",1773670922785,0.23221062,74274.0,74249.0,0.06734006]
["bitfinex","BTCUSD",1773670922958,0.23221062,74274.0,74250.0,0.06733923]
["bitfinex","BTCUSD",1773670923171,0.23221062,74274.0,74240.0,5e-05]
["bitfinex","BTCUSD",1773670923372,0.23221061,74269.0,74241.0,0.06734823]
["bitfinex","BTCUSD",1773670923572,0.23221061,74269.0,74232.0,0.06735639]
["bitfinex","BTCUSD",1773670923573,0.23221061,74267.0,74232.0,0.06735639]
["bitfinex","BTCUSD",1773670923761,0.06732374,74268.0,74226.0,0.06736145]
["bitfinex","BTCUSD",1773670923762,0.23221061,74259.0,74226.0,0.06736184]
["bitfinex","BTCUSD",1773670923960,0.12688031,74260.0,74225.0,0.06763184]
["bitfinex","BTCUSD",1773670923961,0.23221061,74257.0,74225.0,0.06763188]
["bitfinex","BTCUSD",1773670924226,0.12688031,74260.0,74225.0,0.06736188]
["bitfinex","BTCUSD",1773670924227,0.23221061,74255.0,74225.0,0.06736188]
["bitfinex","BTCUSD",1773670924715,0.23221061,74253.0,74225.0,0.06736188]
["bitfinex","BTCUSD",1773670925526,0.23221061,74253.0,74224.0,5e-05]
["bitfinex","BTCUSD",1773670925527,0.06734006,74250.0,74224.0,5e-05]
["bitfinex","BTCUSD",1773670925724,0.23221061,74248.0,74222.0,0.06736531]
["bitfinex","BTCUSD",1773670926100,0.23221061,74248.0,74234.0,0.00022]
["bitfinex","BTCUSD",1773670926711,0.23231586,74248.0,74225.0,5e-05]
["bitfinex","BTCUSD",1773670926910,0.23231586,74248.0,74226.0,0.00136]
["bitfinex","BTCUSD",1773670927284,0.23231586,74248.0,74227.0,0.00136]
["bitfinex","BTCUSD",1773670927436,0.23331586,74248.0,74227.0,0.00136]
["bitfinex","BTCUSD",1773670927634,0.06734278,74247.0,74220.0,0.06741547]
["bitfinex","BTCUSD",1773670927858,0.23221061,74246.0,74221.0,0.00136]
["bitfinex","BTCUSD",1773670928158,0.23221061,74246.0,74222.0,0.00136]
["bitfinex","BTCUSD",1773670928360,0.23221061,74246.0,74223.0,0.00136]
["bitfinex","BTCUSD",1773670928660,0.06734278,74247.0,74206.0,0.0673794]
["bitfinex","BTCUSD",1773670928661,0.23221061,74239.0,74206.0,0.0673794]
["bitfinex","BTCUSD",1773670928909,0.23221061,74239.0,74210.0,0.06764619]
["bitfinex","BTCUSD",1773670929036,0.23221061,74239.0,74210.0,0.06759619]
["bitfinex","BTCUSD",1773670929231,0.23221061,74239.0,74211.0,0.22598533]
["bitfinex","BTCUSD",1773670930218,0.23221061,74237.0,74212.0,0.06737454]
["bitfinex","BTCUSD",1773670930361,0.23221061,74237.0,74210.0,0.06759615]
["bitfinex","BTCUSD",1773670930561,0.23221061,74237.0,74213.0,0.00136]
["bitfinex","BTCUSD",1773670931286,0.23221061,74237.0,74210.0,0.06759615]
["bitfinex","BTCUSD",1773670932247,0.06735276,74236.0,74211.0,0.22598533]
["bitfinex","BTCUSD",1773670932445,5e-05,74230.0,74211.0,0.22598533]
["bitfinex","BTCUSD",1773670933087,5e-05,74230.0,74213.0,0.22598533]
["bitfinex","BTCUSD",1773670933860,0.23221061,74243.0,74213.0,0.22598533]
["bitfinex","BTCUSD",1773670934056,0.29955793,74243.0,74213.0,0.22598533]
["bitfinex","BTCUSD",1773670934302,0.29955793,74243.0,74215.0,0.22598533]
["bitfinex","BTCUSD",1773670935021,0.23221061,74242.0,74215.0,0.22598533]
["bitfinex","BTCUSD",1773670935574,0.23221061,74242.0,74216.0,0.00136]
["bitfinex","BTCUSD",1773670936193,0.06734823,74241.0,74218.0,0.0673691]
["bitfinex","BTCUSD",1773670936400,0.06734823,74242.0,74219.0,0.22598533]
["bitfinex","BTCUSD",1773670937762,0.23221061,74241.0,74220.0,0.00136]
["bitfinex","BTCUSD",1773670937939,0.23221061,74241.0,74221.0,0.00136]
["bitfinex","BTCUSD",1773670938120,0.23221061,74241.0,74219.0,0.22598533]
["bitfinex","BTCUSD",1773670938331,0.06734913,74240.0,74223.0,0.06736456]
["bitfinex","BTCUSD",1773670938528,0.29955974,74240.0,74223.0,0.06736456]
["bitfinex","BTCUSD",1773670938758,0.06734913,74240.0,74222.0,0.00136]
["bitfinex","BTCUSD",1773670939051,0.06734913,74240.0,74210.0,1e-08]
["bitfinex","BTCUSD",1773670939052,0.23221061,74239.0,74210.0,1e-08]
["bitfinex","BTCUSD",1773670939209,0.23221061,74239.0,74206.0,0.06737999]
["bitfinex","BTCUSD",1773670940310,0.23221061,74239.0,74207.0,0.00136]
["bitfinex","BTCUSD",1773670940311,0.23357061,74239.0,74207.0,0.00136]
["bitfinex","BTCUSD",1773670942167,0.23221061,74236.0,74215.0,0.00022]
["bitfinex","BTCUSD",1773670942368,0.23221061,74236.0,74216.0,0.00136]
["bitfinex","BTCUSD",1773670942733,0.23221061,74236.0,74208.0,0.06737818]
["bitfinex","BTCUSD",1773670943172,0.23337945,74226.0,74208.0,0.06737818]
["bitfinex","BTCUSD",1773670944166,0.06736274,74225.0,74208.0,0.06737818]
["bitfinex","BTCUSD",1773670944400,0.06736274,74225.0,74209.0,0.00136]
["bitfinex","BTCUSD",1773670945542,0.06736274,74225.0,74209.0,0.00171151]
["bitfinex","BTCUSD",1773670945748,0.92479032,74249.0,74210.0,0.22048081]
["bitfinex","BTCUSD",1773670945939,0.0002,74249.0,74210.0,0.22048081]
["bitfinex","BTCUSD",1773670946139,0.0002,74249.0,74212.0,0.22048081]
["bitfinex","BTCUSD",1773670946317,0.0002,74249.0,74214.0,0.22048081]
["bitfinex","BTCUSD",1773670946817,0.0002,74249.0,74215.0,0.80887]
["bitfinex","BTCUSD",1773670947018,0.0002,74249.0,74215.0,0.22048081]
["bitfinex","BTCUSD",1773670947604,0.73987251,74248.0,74217.0,0.22048081]
["bitfinex","BTCUSD",1773670948320,0.06734278,74247.0,74218.0,0.0673691]
["bitfinex","BTCUSD",1773670948522,0.06734278,74247.0,74219.0,0.22048081]
["bitfinex","BTCUSD",1773670949043,0.80721529,74247.0,74219.0,0.22048081]
["bitfinex","BTCUSD",1773670949206,1.04059474,74247.0,74220.0,0.00136]
["bitfinex","BTCUSD",1773670949541,1.04059474,74247.0,74218.0,0.0673691]
["bitfinex","BTCUSD",1773670949542,0.06734208,74248.0,74223.0,0.22048081]
["bitfinex","BTCUSD",1773670950131,0.80721459,74248.0,74223.0,0.22048081]
["bitfinex","BTCUSD",1773670950309,0.06734369,74246.0,74225.0,0.06736274]
["bitfinex","BTCUSD",1773670950515,0.06734369,74246.0,74220.0,0.06736728]
["bitfinex","BTCUSD",1773670950516,0.23337945,74245.0,74220.0,0.06736728]
["bitfinex","BTCUSD",1773670950704,0.23337945,74245.0,74207.0,0.06759881]
["bitfinex","BTCUSD",1773670950705,0.23337945,74245.0,74221.0,0.00136]
["bitfinex","BTCUSD",1773670950906,0.23337945,74245.0,74222.0,0.00136]
["bitfinex","BTCUSD",1773670952070,0.23337945,74245.0,74215.0,0.28790244]
["bitfinex","BTCUSD",1773670952071,0.23337945,74245.0,74223.0,0.001]
["bitfinex","BTCUSD",1773670952425,0.23337945,74245.0,74224.0,0.00136]
["bitfinex","BTCUSD",1773670952426,0.23337945,74243.0,74224.0,0.00136]
["bitfinex","BTCUSD",1773670952647,0.23337945,74243.0,74225.0,0.00136]
["bitfinex","BTCUSD",1773670953380,0.23337945,74243.0,74220.0,5e-05]
["bitfinex","BTCUSD",1773670953607,0.23337945,74243.0,74226.0,0.00136]
["bitfinex","BTCUSD",1773670954277,0.23337945,74243.0,74227.0,0.00136]
["bitfinex","BTCUSD",1773670954791,0.06734732,74242.0,74227.0,0.06872044]
["bitfinex","BTCUSD",1773670955085,0.06834732,74243.0,74227.0,0.06872044]
["bitfinex","BTCUSD",1773670955327,0.06834732,74243.0,74228.0,0.00136]
["bitfinex","BTCUSD",1773670955528,0.06734732,74242.0,74228.0,0.00136]
["bitfinex","BTCUSD",1773670955852,0.0002,74247.0,74229.0,0.22048081]
["bitfinex","BTCUSD",1773670956073,0.06738693,74254.0,74229.0,0.22048081]
["bitfinex","BTCUSD",1773670956249,5e-05,74254.0,74229.0,0.22048081]
["bitfinex","BTCUSD",1773670956659,5e-05,74254.0,74231.0,0.22048081]
["bitfinex","BTCUSD",1773670958506,5e-05,74254.0,74232.0,0.06735639]
["bitfinex","BTCUSD",1773670958700,5e-05,74254.0,74233.0,0.22048081]
["bitfinex","BTCUSD",1773670959319,0.06738552,74257.0,74233.0,0.22048081]
["bitfinex","BTCUSD",1773670959320,5e-05,74257.0,74233.0,0.22048081]
["bitfinex","BTCUSD",1773670959689,5e-05,74265.0,74233.0,0.22048081]
["bitfinex","BTCUSD",1773670959895,1e-08,74268.0,74233.0,0.22083232]
["bitfinex","BTCUSD",1773670960418,0.80717355,74294.0,74237.0,0.07074816]
["bitfinex","BTCUSD",1773670960617,0.06730397,74290.0,74241.0,0.07074816]
["bitfinex","BTCUSD",1773670960829,0.23337945,74286.0,74244.0,0.22048081]
["bitfinex","BTCUSD",1773670961006,0.23337945,74286.0,74242.0,0.17772]
["bitfinex","BTCUSD",1773670961007,0.73987251,74279.0,74240.0,0.06734913]
["bitfinex","BTCUSD",1773670961203,0.23337945,74278.0,74240.0,0.06734913]
["bitfinex","BTCUSD",1773670961447,0.23337945,74278.0,74241.0,0.00136]
["bitfinex","BTCUSD",1773670961603,0.23337945,74269.0,74242.0,0.00136]
["bitfinex","BTCUSD",1773670961821,0.23337945,74269.0,74243.0,0.00136]
["bitfinex","BTCUSD",1773670962006,0.23337945,74269.0,74236.0,0.067352]
["bitfinex","BTCUSD",1773670962632,0.23337945,74267.0,74243.0,0.5]
["bitfinex","BTCUSD",1773670963015,0.06732374,74268.0,74233.0,0.00035151]
["bitfinex","BTCUSD",1773670963016,0.12688031,74260.0,74233.0,0.00035151]
["bitfinex","BTCUSD",1773670963199,0.06732374,74268.0,74220.0,0.22053081]
["bitfinex","BTCUSD",1773670963200,0.06732374,74268.0,74225.0,0.06741265]
["bitfinex","BTCUSD",1773670963201,0.23337945,74248.0,74225.0,0.06741265]
["bitfinex","BTCUSD",1773670963399,0.23373046,74248.0,74226.0,0.00136]
["bitfinex","BTCUSD",1773670964562,0.06734278,74247.0,74227.0,0.00136]
["bitfinex","BTCUSD",1773670964770,0.23337945,74246.0,74224.0,5e-05]
["bitfinex","BTCUSD",1773670964946,0.23337945,74246.0,74225.0,0.00136]
["bitfinex","BTCUSD",1773670965120,0.23337945,74246.0,74226.0,0.00136]
["bitfinex","BTCUSD",1773670965463,0.23337945,74246.0,74222.0,0.00022]
["bitfinex","BTCUSD",1773670965670,0.23337945,74246.0,74223.0,0.00136]
["bitfinex","BTCUSD",1773670965910,0.12688031,74240.0,74224.0,0.00136]
["bitfinex","BTCUSD",1773670966117,0.12688031,74240.0,74206.0,0.06737957]
["bitfinex","BTCUSD",1773670966118,0.23337945,74239.0,74206.0,0.06737957]
["bitfinex","BTCUSD",1773670966319,0.23337945,74239.0,74211.0,0.00136]
["bitfinex","BTCUSD",1773670966519,0.23337945,74239.0,74203.0,0.06738258]
["bitfinex","BTCUSD",1773670966763,0.23337945,74237.0,74200.0,0.06765526]
["bitfinex","BTCUSD",1773670966938,0.23337945,74237.0,74208.0,0.00136]
["bitfinex","BTCUSD",1773670967324,0.12688031,74230.0,74200.0,0.00027]
["bitfinex","BTCUSD",1773670967494,0.00136,74236.0,74201.0,0.00114]
["bitfinex","BTCUSD",1773670967495,0.23337945,74217.0,74201.0,0.00114]
["bitfinex","BTCUSD",1773670967696,0.23337945,74217.0,74202.0,0.00136]
["bitfinex","BTCUSD",1773670968300,0.23337945,74217.0,74203.0,0.00136]
["bitfinex","BTCUSD",1773670968740,0.06737091,74216.0,74204.0,0.00136]
["bitfinex","BTCUSD",1773670968895,0.06737091,74216.0,74205.0,0.00136]
["bitfinex","BTCUSD",1773670969751,0.23337945,74215.0,74204.0,0.00010535]
["bitfinex","BTCUSD",1773670969925,0.23337945,74215.0,74205.0,0.00136]
["bitfinex","BTCUSD",1773670970126,0.23348471,74215.0,74206.0,0.00136]
["bitfinex","BTCUSD",1773670970539,0.23348471,74215.0,74193.0,0.00022]
["bitfinex","BTCUSD",1773670970862,0.23348471,74215.0,74194.0,0.06875034]
["bitfinex","BTCUSD",1773670970863,0.23337945,74213.0,74194.0,0.06875034]
["bitfinex","BTCUSD",1773670971359,0.06737273,74214.0,74194.0,0.06875034]
["bitfinex","BTCUSD",1773670971511,0.06742273,74214.0,74194.0,0.06875034]
["bitfinex","BTCUSD",1773670971711,0.30080218,74214.0,74195.0,0.00136]
["bitfinex","BTCUSD",1773670972742,0.22809221,74213.0,74196.0,0.00136]
["bitfinex","BTCUSD",1773670973059,0.06737454,74212.0,74197.0,0.00136]
["bitfinex","BTCUSD",1773670975015,5e-05,74214.0,74198.0,0.06738726]
["bitfinex","BTCUSD",1773670975458,5e-05,74214.0,74199.0,0.00136]
["bitfinex","BTCUSD",1773670976062,5e-05,74214.0,74200.0,0.00136]
["bitfinex","BTCUSD",1773670976483,5e-05,74214.0,74201.0,0.22434648]
["bitfinex","BTCUSD",1773670976943,5e-05,74220.0,74201.0,0.22434648]
["bitfinex","BTCUSD",1773670976944,5e-05,74220.0,74202.0,0.06738362]
["bitfinex","BTCUSD",1773670977098,5e-05,74220.0,74202.0,0.06748888]
["bitfinex","BTCUSD",1773670977297,0.22414443,74220.0,74198.0,0.06738702]
["bitfinex","BTCUSD",1773670977496,0.00015537,74220.0,74196.0,0.22434648]
["bitfinex","BTCUSD",1773670978177,0.00015537,74220.0,74194.0,0.06760998]
["bitfinex","BTCUSD",1773670978178,0.22409443,74219.0,74194.0,0.06279261]
["bitfinex","BTCUSD",1773670978380,0.22409443,74219.0,74195.0,0.06738981]
["bitfinex","BTCUSD",1773670978821,0.22409443,74219.0,74194.0,0.06279261]
["bitfinex","BTCUSD",1773670979018,0.22409443,74217.0,74195.0,0.00136]
["bitfinex","BTCUSD",1773670979982,0.21409443,74217.0,74195.0,0.00136]
["bitfinex","BTCUSD",1773670980419,0.0673691,74218.0,74198.0,0.22434648]
["bitfinex","BTCUSD",1773670980597,0.0673691,74218.0,74193.0,1.939e-05]
["bitfinex","BTCUSD",1773670980801,0.22409443,74217.0,74194.0,0.00136]
["bitfinex","BTCUSD",1773670981665,0.06737091,74216.0,74192.0,0.06739089]
["bitfinex","BTCUSD",1773670981841,0.06737091,74216.0,74192.0,0.22434648]
["bitfinex","BTCUSD",1773670982528,0.06737091,74216.0,74192.0,0.22669396]
["bitfinex","BTCUSD",1773670982754,0.06737091,74216.0,74193.0,0.00136]
["bitfinex","BTCUSD",1773670983321,0.06752628,74220.0,74195.0,0.6272012]
["bitfinex","BTCUSD",1773670983322,0.00015537,74220.0,74195.0,0.6272012]
["bitfinex","BTCUSD",1773670983522,0.00015537,74220.0,74198.0,0.06738726]
["bitfinex","BTCUSD",1773670983726,0.06735941,74229.0,74199.0,0.22434648]
["bitfinex","BTCUSD",1773670983924,0.06735941,74229.0,74199.0,0.22430406]
["bitfinex","BTCUSD",1773670984122,0.06735709,74232.0,74199.0,0.22430406]
["bitfinex","BTCUSD",1773670984365,0.06740504,74234.0,74199.0,0.22430406]
["bitfinex","BTCUSD",1773670984688,0.06740504,74234.0,74201.0,0.22434648]
["bitfinex","BTCUSD",1773670984817,0.06740504,74234.0,74203.0,0.22434648]
["bitfinex","BTCUSD",1773670985024,0.0002,74225.0,74203.0,0.22434648]
["bitfinex","BTCUSD",1773670985396,0.0002,74225.0,74202.0,0.00136]
["bitfinex","BTCUSD",1773670985397,0.0002,74225.0,74199.0,0.00010537]
["bitfinex","BTCUSD",1773670985581,0.0002,74225.0,74206.0,0.06737999]
["bitfinex","BTCUSD",1773670986011,0.0002,74225.0,74207.0,0.22434648]
["bitfinex","BTCUSD",1773670986179,0.0002,74225.0,74209.0,0.22434648]
["bitfinex","BTCUSD",1773670987897,0.06755643,74232.0,74211.0,0.22434648]
["bitfinex","BTCUSD",1773670988072,0.06755643,74232.0,74211.0,0.15663775]
["bitfinex","BTCUSD",1773670988308,0.068879,74231.0,74211.0,0.15663775]
["bitfinex","BTCUSD",1773670989412,0.068879,74231.0,74212.0,0.17908]
["bitfinex","BTCUSD",1773670989737,0.06755653,74232.0,74214.0,0.06737273]
["bitfinex","BTCUSD",1773670990256,0.06755653,74232.0,74210.0,0.00136]
["bitfinex","BTCUSD",1773670990257,0.068879,74221.0,74210.0,0.00136]
["bitfinex","BTCUSD",1773670990464,0.06755653,74232.0,74210.0,0.00136]
["bitfinex","BTCUSD",1773670990887,0.068879,74229.0,74210.0,0.00136]
["bitfinex","BTCUSD",1773670991370,0.068879,74230.0,74211.0,0.22434648]
["bitfinex","BTCUSD",1773670991594,0.06755653,74232.0,74211.0,0.15058968]
["bitfinex","BTCUSD",1773670991881,0.06753987,74251.0,74221.0,0.69334248]
["bitfinex","BTCUSD",1773670992083,0.06734243,74248.0,74223.0,0.22434648]
["bitfinex","BTCUSD",1773670992380,0.06739325,74247.0,74223.0,0.22434648]
["bitfinex","BTCUSD",1773670992922,0.06739325,74247.0,74224.0,0.00136]
["bitfinex","BTCUSD",1773670993256,0.06774455,74247.0,74224.0,0.00136]
["bitfinex","BTCUSD",1773670993458,0.06774455,74247.0,74224.0,0.17772]
["bitfinex","BTCUSD",1773670993459,0.22409443,74246.0,74224.0,0.17772]
["bitfinex","BTCUSD",1773670993710,0.06774455,74247.0,74225.0,0.00136]
["bitfinex","BTCUSD",1773670993860,0.0004013,74247.0,74228.0,0.22434648]
["bitfinex","BTCUSD",1773670994065,0.06774449,74247.0,74228.0,0.22434648]
["bitfinex","BTCUSD",1773670994497,0.06774449,74247.0,74229.0,0.17772]
["bitfinex","BTCUSD",1773670994651,0.06774449,74247.0,74226.0,0.9348034]
["bitfinex","BTCUSD",1773670994853,0.0002,74240.0,74230.0,0.00136]
["bitfinex","BTCUSD",1773670995091,0.0002,74240.0,74226.0,0.06736093]
["bitfinex","BTCUSD",1773670995293,0.0002,74240.0,74231.0,0.00136]
["bitfinex","BTCUSD",1773670995855,0.06735004,74239.0,74232.0,0.00136]
["bitfinex","BTCUSD",1773670996089,0.06735004,74239.0,74233.0,0.00136]
["bitfinex","BTCUSD",1773670996288,0.06735004,74239.0,74225.0,0.06741242]
["bitfinex","BTCUSD",1773670996467,0.06735004,74239.0,74226.0,0.00136]
["bitfinex","BTCUSD",1773670996700,0.06735004,74239.0,74225.0,0.06736242]
["bitfinex","BTCUSD",1773670996907,0.06735004,74239.0,74226.0,0.00136]
["bitfinex","BTCUSD",1773670997775,0.06735004,74239.0,74227.0,0.06736093]
["bitfinex","BTCUSD",1773670998181,0.06735004,74239.0,74226.0,0.06736093]
["bitfinex","BTCUSD",1773670998483,0.06735004,74239.0,74227.0,0.00136]
["bitfinex","BTCUSD",1773670999490,0.06754918,74240.0,74227.0,0.00136]
["bitfinex","BTCUSD",1773671000130,0.06754918,74240.0,74225.0,0.06736235]
["bitfinex","BTCUSD",1773671000469,0.06754918,74240.0,74226.0,0.00136]
["bitfinex","BTCUSD",1773671000470,0.22409443,74239.0,74226.0,0.00136]
["bitfinex","BTCUSD",1773671001068,0.06754918,74240.0,74226.0,0.00136]
["bitfinex","BTCUSD",1773671002449,0.21856414,74239.0,74215.0,5e-05]
["bitfinex","BTCUSD",1773671002616,0.21856414,74239.0,74209.0,0.06737676]
["bitfinex","BTCUSD",1773671002816,0.19465409,74240.0,74199.0,0.17772]
["bitfinex","BTCUSD",1773671002817,0.21856414,74229.0,74199.0,0.17772]
["bitfinex","BTCUSD",1773671003053,0.21856414,74229.0,74199.0,0.06738617]
["bitfinex","BTCUSD",1773671003261,0.12710491,74220.0,74195.0,5e-05]
["bitfinex","BTCUSD",1773671003461,0.21856414,74218.0,74196.0,0.00136]
["bitfinex","BTCUSD",1773671003662,0.21856414,74218.0,74197.0,0.00136]
["bitfinex","BTCUSD",1773671004059,0.21856414,74218.0,74195.0,0.06738913]
["bitfinex","BTCUSD",1773671004262,0.21856414,74218.0,74196.0,0.00136]
["bitfinex","BTCUSD",1773671004490,0.21856414,74216.0,74197.0,0.06738816]
["bitfinex","BTCUSD",1773671004688,0.21856414,74216.0,74196.0,0.00010537]
["bitfinex","BTCUSD",1773671004891,0.21856414,74216.0,74198.0,0.00136]
["bitfinex","BTCUSD",1773671005410,0.21856414,74216.0,74196.0,0.00010537]
["bitfinex","BTCUSD",1773671005581,0.21856414,74216.0,74186.0,0.06761795]
["bitfinex","BTCUSD",1773671005781,0.21856414,74216.0,74180.0,0.06772308]
["bitfinex","BTCUSD",1773671005782,0.21856414,74199.0,74180.0,0.00032]
["bitfinex","BTCUSD",1773671005965,0.21856414,74199.0,74181.0,0.00136]
["bitfinex","BTCUSD",1773671006561,0.06738726,74198.0,74182.0,0.06740179]
["bitfinex","BTCUSD",1773671007775,5e-05,74204.0,74184.0,0.21897556]
["bitfinex","BTCUSD",1773671008003,5e-05,74204.0,74183.0,0.00232328]
["bitfinex","BTCUSD",1773671008004,0.06742559,74211.0,74186.0,0.21897556]
["bitfinex","BTCUSD",1773671008005,5e-05,74211.0,74186.0,0.21897556]
["bitfinex","BTCUSD",1773671008205,5e-05,74211.0,74188.0,0.21897556]
["bitfinex","BTCUSD",1773671008526,5e-05,74224.0,74193.0,0.21897556]
["bitfinex","BTCUSD",1773671008716,5e-05,74224.0,74195.0,0.21897556]
["bitfinex","BTCUSD",1773671008864,5e-05,74224.0,74196.0,0.01455362]
["bitfinex","BTCUSD",1773671009069,5e-05,74224.0,74197.0,0.00136]
["bitfinex","BTCUSD",1773671009413,5e-05,74224.0,74198.0,0.00234328]
["bitfinex","BTCUSD",1773671010069,5e-05,74224.0,74197.0,0.22268128]
["bitfinex","BTCUSD",1773671011071,5e-05,74224.0,74198.0,0.06738726]
["bitfinex","BTCUSD",1773671011276,0.21856414,74223.0,74199.0,0.00136]
["bitfinex","BTCUSD",1773671011509,0.21856414,74223.0,74197.0,0.06738736]
["bitfinex","BTCUSD",1773671011715,5e-05,74224.0,74190.0,0.06744426]
["bitfinex","BTCUSD",1773671011716,0.21856414,74219.0,74190.0,0.06744426]
["bitfinex","BTCUSD",1773671011920,0.21866949,74219.0,74190.0,0.06744426]
["bitfinex","BTCUSD",1773671012325,0.21866949,74219.0,74190.0,0.06739426]
["bitfinex","BTCUSD",1773671012528,0.21866949,74219.0,74184.0,0.06739909]
["bitfinex","BTCUSD",1773671012726,0.21856414,74217.0,74185.0,0.06744828]
["bitfinex","BTCUSD",1773671012930,0.21856414,74215.0,74186.0,0.00136]
["bitfinex","BTCUSD",1773671013170,0.21856414,74213.0,74187.0,0.00136]
["bitfinex","BTCUSD",1773671013349,0.21856414,74213.0,74185.0,0.06739906]
["bitfinex","BTCUSD",1773671013587,0.06737273,74214.0,74175.0,5e-05]
["bitfinex","BTCUSD",1773671013588,0.12710491,74200.0,74175.0,5e-05]
["bitfinex","BTCUSD",1773671013713,0.21992414,74199.0,74165.0,0.06746691]
["bitfinex","BTCUSD",1773671013919,0.00136,74198.0,74166.0,0.00136]
["bitfinex","BTCUSD",1773671014117,0.21992414,74197.0,74166.0,0.00136]
["bitfinex","BTCUSD",1773671014367,0.21856414,74197.0,74166.0,0.00136]
["bitfinex","BTCUSD",1773671014665,0.21856414,74197.0,74149.0,0.39695556]
["bitfinex","BTCUSD",1773671014965,0.21856414,74197.0,74161.0,0.06878055]
["bitfinex","BTCUSD",1773671015166,0.21856414,74197.0,74162.0,0.00232915]
["bitfinex","BTCUSD",1773671015167,0.21856414,74195.0,74162.0,0.00232915]
["bitfinex","BTCUSD",1773671015315,0.21856414,74195.0,74161.0,0.06878055]
["bitfinex","BTCUSD",1773671015518,0.21856414,74195.0,74162.0,0.66566984]
["bitfinex","BTCUSD",1773671015723,0.21856414,74195.0,74162.0,0.66333266]
["bitfinex","BTCUSD",1773671016328,0.21856414,74195.0,74162.0,0.66343799]
["bitfinex","BTCUSD",1773671016945,0.21856414,74195.0,74163.0,0.00179719]
["bitfinex","BTCUSD",1773671017150,0.06739089,74194.0,74163.0,0.06741906]
["bitfinex","BTCUSD",1773671017354,0.28595503,74194.0,74164.0,0.00045683]
["bitfinex","BTCUSD",1773671017756,5e-05,74190.0,74164.0,0.00045683]
["bitfinex","BTCUSD",1773671018156,5e-05,74190.0,74165.0,0.21897556]
["bitfinex","BTCUSD",1773671018360,5e-05,74190.0,74164.0,0.00045683]
["bitfinex","BTCUSD",1773671018361,5e-05,74190.0,74167.0,0.21897556]
["bitfinex","BTCUSD",1773671018563,5e-05,74190.0,74169.0,0.21897556]
["bitfinex","BTCUSD",1773671018760,5e-05,74192.0,74171.0,0.21897556]
["bitfinex","BTCUSD",1773671018981,5e-05,74192.0,74173.0,0.21897556]
["bitfinex","BTCUSD",1773671019183,0.06737818,74208.0,74177.0,0.21897556]
["bitfinex","BTCUSD",1773671019347,0.06737818,74208.0,74178.0,0.23354461]
["bitfinex","BTCUSD",1773671019770,0.06737818,74208.0,74179.0,0.00136]
["bitfinex","BTCUSD",1773671019981,0.01101749,74207.0,74180.0,0.00134807]
["bitfinex","BTCUSD",1773671020187,0.06737463,74212.0,74180.0,0.21897556]
["bitfinex","BTCUSD",1773671020393,0.06737731,74209.0,74182.0,0.21897556]
["bitfinex","BTCUSD",1773671020587,0.01320905,74208.0,74183.0,0.00134801]
["bitfinex","BTCUSD",1773671021726,0.01320905,74208.0,74184.0,0.06739997]
["bitfinex","BTCUSD",1773671021925,0.06769581,74216.0,74185.0,0.21897556]
["bitfinex","BTCUSD",1773671022082,0.23177319,74215.0,74184.0,0.06739997]
["bitfinex","BTCUSD",1773671022601,0.23177319,74215.0,74185.0,0.00136]
["bitfinex","BTCUSD",1773671022974,0.23177319,74215.0,74186.0,0.00136]
["bitfinex","BTCUSD",1773671023328,0.12710491,74210.0,74183.0,0.06762065]
["bitfinex","BTCUSD",1773671023637,0.06737818,74208.0,74187.0,0.00136]
["bitfinex","BTCUSD",1773671023836,0.06737818,74208.0,74183.0,0.06762065]
["bitfinex","BTCUSD",1773671023837,0.23177319,74207.0,74183.0,0.00022]
["bitfinex","BTCUSD",1773671024048,0.23177319,74207.0,74184.0,0.00136]
["bitfinex","BTCUSD",1773671024186,0.23177319,74207.0,74176.0,0.06740724]
["bitfinex","BTCUSD",1773671024187,0.23177319,74207.0,74185.0,0.00136]
["bitfinex","BTCUSD",1773671024395,0.23177319,74207.0,74186.0,0.00136]
["bitfinex","BTCUSD",1773671024601,0.23177319,74207.0,74187.0,0.00136]
["bitfinex","BTCUSD",1773671024859,0.23177319,74207.0,74188.0,0.00136]
["bitfinex","BTCUSD",1773671025014,0.23177319,74207.0,74189.0,0.00136]
["bitfinex","BTCUSD",1773671025214,0.23177319,74207.0,74190.0,0.00121244]
["bitfinex","BTCUSD",1773671025729,0.21856414,74205.0,74190.0,0.00121244]
["bitfinex","BTCUSD",1773671025927,0.21856414,74203.0,74190.0,0.00121244]
["bitfinex","BTCUSD",1773671026146,0.21856414,74201.0,74190.0,0.00121244]
["bitfinex","BTCUSD",1773671026371,0.21856414,74199.0,74190.0,0.00121244]
["bitfinex","BTCUSD",1773671026659,0.06737999,74206.0,74185.0,0.00136]
["bitfinex","BTCUSD",1773671026660,0.21856414,74197.0,74185.0,0.00136]
["bitfinex","BTCUSD",1773671026892,0.06737999,74206.0,74185.0,0.00136]
["bitfinex","BTCUSD",1773671026893,0.21856414,74195.0,74185.0,0.00136]
["bitfinex","BTCUSD",1773671027191,0.01320905,74194.0,74185.0,0.00136]
["bitfinex","BTCUSD",1773671027523,0.21856414,74199.0,74183.0,0.00136]
["bitfinex","BTCUSD",1773671027725,0.21856414,74195.0,74183.0,0.00136]
["bitfinex","BTCUSD",1773671027923,0.21856414,74193.0,74184.0,0.00136]
["bitfinex","BTCUSD",1773671028143,0.21856414,74191.0,74182.0,0.00136]
["bitfinex","BTCUSD",1773671028343,0.21856414,74191.0,74175.0,0.00022]
["bitfinex","BTCUSD",1773671028344,0.21856414,74188.0,74183.0,0.00136]
["bitfinex","BTCUSD",1773671028564,0.21856414,74186.0,74183.0,0.00121244]
["bitfinex","BTCUSD",1773671028761,0.21856414,74184.0,74183.0,0.00121244]
["bitfinex","BTCUSD",1773671028962,0.21856414,74184.0,74183.0,0.00136]
["bitfinex","BTCUSD",1773671029363,0.21856414,74184.0,74175.0,5e-05]
["bitfinex","BTCUSD",1773671029572,0.01320905,74188.0,74170.0,5e-05]
["bitfinex","BTCUSD",1773671029573,0.23177319,74183.0,74170.0,5e-05]
["bitfinex","BTCUSD",1773671029774,0.23177319,74183.0,74170.0,0.00015533]
["bitfinex","BTCUSD",1773671029775,0.06740179,74182.0,74170.0,0.00015533]
["bitfinex","BTCUSD",1773671029973,0.06740179,74182.0,74165.0,5e-05]
["bitfinex","BTCUSD",1773671029974,0.21856414,74180.0,74165.0,5e-05]
["bitfinex","BTCUSD",1773671030178,0.21856414,74179.0,74155.0,5e-05]
["bitfinex","BTCUSD",1773671030399,0.21822414,74179.0,74153.0,0.0003247]
["bitfinex","BTCUSD",1773671030547,0.21822414,74179.0,74153.0,0.06775259]
["bitfinex","BTCUSD",1773671030899,0.1272102,74180.0,74149.0,0.00022]
["bitfinex","BTCUSD",1773671030900,0.12710491,74170.0,74149.0,0.00022]
["bitfinex","BTCUSD",1773671031091,0.21856414,74169.0,74149.0,0.00022]
["bitfinex","BTCUSD",1773671031410,0.71750831,74159.0,74137.0,0.00034]
["bitfinex","BTCUSD",1773671031567,0.71750831,74159.0,74130.0,5e-05]
["bitfinex","BTCUSD",1773671031568,0.21856414,74158.0,74130.0,5e-05]
["bitfinex","BTCUSD",1773671031888,0.21856414,74156.0,74130.0,5e-05]
["bitfinex","BTCUSD",1773671032120,0.21856414,74156.0,74131.0,0.00136]
["bitfinex","BTCUSD",1773671033053,0.21856414,74156.0,74131.0,0.00171034]
["bitfinex","BTCUSD",1773671033459,0.21956414,74156.0,74131.0,0.00171034]
["bitfinex","BTCUSD",1773671034078,5e-05,74147.0,74132.0,0.06744725]
["bitfinex","BTCUSD",1773671035811,5e-05,74147.0,74131.0,0.06915792]
["bitfinex","BTCUSD",1773671035812,0.2294993,74146.0,74131.0,0.00035034]
["bitfinex","BTCUSD",1773671035967,0.2294993,74146.0,74133.0,0.00136]
["bitfinex","BTCUSD",1773671036175,5e-05,74147.0,74134.0,0.06744543]
["bitfinex","BTCUSD",1773671036364,0.06743012,74151.0,74135.0,0.00136]
["bitfinex","BTCUSD",1773671037996,0.2294993,74150.0,74136.0,0.00136]
["bitfinex","BTCUSD",1773671038197,0.06743179,74149.0,74133.0,0.06744568]
["bitfinex","BTCUSD",1773671038393,0.06743179,74149.0,74116.0,0.35572]
["bitfinex","BTCUSD",1773671038394,0.2294993,74148.0,74116.0,0.35572]
["bitfinex","BTCUSD",1773671038598,0.2294993,74148.0,74120.0,0.00136]
["bitfinex","BTCUSD",1773671038599,0.2294993,74139.0,74120.0,0.00136]
["bitfinex","BTCUSD",1773671039835,5e-05,74152.0,74122.0,0.22096318]
["bitfinex","BTCUSD",1773671040000,5e-05,74152.0,74132.0,0.00022]
["bitfinex","BTCUSD",1773671040199,5e-05,74152.0,74135.0,0.06744452]
["bitfinex","BTCUSD",1773671040709,5e-05,74152.0,74136.0,0.00136]
["bitfinex","BTCUSD",1773671040895,5e-05,74152.0,74132.0,0.00022]
["bitfinex","BTCUSD",1773671040896,0.2294993,74151.0,74137.0,0.00136]
["bitfinex","BTCUSD",1773671041731,5e-05,74152.0,74137.0,0.00136]
["bitfinex","BTCUSD",1773671042349,0.2294993,74157.0,74138.0,0.06744179]
["bitfinex","BTCUSD",1773671042549,0.00136,74156.0,74132.0,0.00022]
["bitfinex","BTCUSD",1773671042748,0.2281393,74155.0,74122.0,0.06780699]
["bitfinex","BTCUSD",1773671042948,0.21965281,74155.0,74125.0,0.00136]
["bitfinex","BTCUSD",1773671043521,0.21965281,74155.0,74124.0,0.00022]
["bitfinex","BTCUSD",1773671044432,0.2294993,74153.0,74124.0,0.00022]
["bitfinex","BTCUSD",1773671045058,0.2294993,74153.0,74124.0,0.06767437]
["bitfinex","BTCUSD",1773671046060,5e-05,74135.0,74124.0,0.06767437]
["bitfinex","BTCUSD",1773671047784,5e-05,74135.0,74124.0,0.00022]
["bitfinex","BTCUSD",1773671048423,5e-05,74135.0,74124.0,0.06767442]
["bitfinex","BTCUSD",1773671048589,5e-05,74135.0,74124.0,0.00022]
["bitfinex","BTCUSD",1773671048739,0.00105,74135.0,74124.0,0.06767435]
["bitfinex","BTCUSD",1773671048943,5e-05,74137.0,74124.0,0.06767435]
["bitfinex","BTCUSD",1773671049147,5e-05,74137.0,74125.0,0.00136]
["bitfinex","BTCUSD",1773671049775,0.001,74135.0,74125.0,0.00136]
["bitfinex","BTCUSD",1773671050233,5e-05,74137.0,74125.0,0.00136]
["bitfinex","BTCUSD",1773671050643,0.2294993,74134.0,74124.0,0.00158]
["bitfinex","BTCUSD",1773671050923,0.06744452,74135.0,74122.0,0.06780718]
["bitfinex","BTCUSD",1773671051487,0.06744452,74135.0,74122.0,0.06780728]
["bitfinex","BTCUSD",1773671051698,0.06749452,74137.0,74122.0,0.06780728]
["bitfinex","BTCUSD",1773671051921,0.2294993,74136.0,74123.0,0.00136]
["bitfinex","BTCUSD",1773671052292,0.2294993,74136.0,74122.0,0.0678072]
["bitfinex","BTCUSD",1773671052509,0.2294993,74136.0,74121.0,0.06745726]
["bitfinex","BTCUSD",1773671052733,0.29694382,74135.0,74121.0,0.00010526]
["bitfinex","BTCUSD",1773671052934,0.2294993,74134.0,74121.0,0.00010526]
["bitfinex","BTCUSD",1773671053499,0.2294993,74134.0,74097.0,0.070976]
["bitfinex","BTCUSD",1773671053500,0.2294993,74134.0,74103.0,0.06747277]
["bitfinex","BTCUSD",1773671053707,0.2294993,74134.0,74110.0,0.06783847]
["bitfinex","BTCUSD",1773671053908,0.2294993,74134.0,74110.0,0.0003216]
["bitfinex","BTCUSD",1773671054906,0.06744634,74133.0,74110.0,0.0003216]
["bitfinex","BTCUSD",1773671055221,0.2294993,74132.0,74110.0,0.0003216]
["bitfinex","BTCUSD",1773671055809,0.1273192,74130.0,74105.0,5e-05]
["bitfinex","BTCUSD",1773671056007,0.1273192,74130.0,74100.0,0.00039]
["bitfinex","BTCUSD",1773671056008,0.2294993,74128.0,74100.0,0.00039]
["bitfinex","BTCUSD",1773671056232,0.22960458,74128.0,74100.0,0.00039]
["bitfinex","BTCUSD",1773671056655,0.00136,74127.0,74100.0,0.06781628]
["bitfinex","BTCUSD",1773671056855,0.2294993,74126.0,74100.0,0.06781628]
["bitfinex","BTCUSD",1773671057055,0.2294993,74124.0,74100.0,0.06781628]
["bitfinex","BTCUSD",1773671057434,0.2294993,74124.0,74101.0,0.69229248]
["bitfinex","BTCUSD",1773671058041,0.21954146,74124.0,74101.0,0.69229248]
["bitfinex","BTCUSD",1773671058244,0.0676089,74128.0,74101.0,0.69229248]
["bitfinex","BTCUSD",1773671058245,0.00015528,74128.0,74102.0,0.17811688]
["bitfinex","BTCUSD",1773671058454,0.06760638,74128.0,74102.0,0.16489959]
["bitfinex","BTCUSD",1773671059192,0.00015528,74128.0,74111.0,0.06746636]
["bitfinex","BTCUSD",1773671059493,0.2294993,74127.0,74110.0,0.06768674]
["bitfinex","BTCUSD",1773671059808,0.00015528,74128.0,74111.0,0.00136]
["bitfinex","BTCUSD",1773671060159,0.2294993,74125.0,74105.0,0.00136]
["bitfinex","BTCUSD",1773671060366,0.2294993,74123.0,74105.0,0.00136]
["bitfinex","BTCUSD",1773671060602,0.2294993,74123.0,74102.0,0.06769408]
["bitfinex","BTCUSD",1773671060804,0.2294993,74123.0,74102.0,0.00022]
["bitfinex","BTCUSD",1773671060962,0.2294993,74123.0,74102.0,0.06769439]
["bitfinex","BTCUSD",1773671061163,0.2294993,74121.0,74102.0,0.00022]
["bitfinex","BTCUSD",1773671061495,0.2294993,74119.0,74092.0,5e-05]
["bitfinex","BTCUSD",1773671061693,0.26086807,74120.0,74088.0,1e-08]
["bitfinex","BTCUSD",1773671061694,0.2294993,74117.0,74088.0,1e-08]
["bitfinex","BTCUSD",1773671061901,0.10718028,74115.0,74088.0,1e-08]
["bitfinex","BTCUSD",1773671062066,0.10718028,74115.0,74086.0,1e-08]
["bitfinex","BTCUSD",1773671062067,0.2294993,74114.0,74086.0,1e-08]
["bitfinex","BTCUSD",1773671062267,0.20354742,74111.0,74080.0,5e-05]
["bitfinex","BTCUSD",1773671062471,0.20354742,74109.0,74080.0,5e-05]
["bitfinex","BTCUSD",1773671062671,0.00136,74118.0,74080.0,5e-05]
["bitfinex","BTCUSD",1773671062672,0.20354742,74107.0,74080.0,0.0675443]
["bitfinex","BTCUSD",1773671062978,0.20354742,74105.0,74080.0,0.0674943]
["bitfinex","BTCUSD",1773671063181,0.27102198,74102.0,74079.0,0.0674946]
["bitfinex","BTCUSD",1773671063626,0.06883456,74102.0,74080.0,0.00136]
["bitfinex","BTCUSD",1773671064135,0.06893978,74102.0,74080.0,0.00136]
["bitfinex","BTCUSD",1773671064505,0.06757978,74102.0,74080.0,0.00136]
["bitfinex","BTCUSD",1773671064706,0.20354742,74101.0,74080.0,0.00136]
["bitfinex","BTCUSD",1773671065310,0.06747638,74100.0,74080.0,0.00136]
["bitfinex","BTCUSD",1773671065513,5e-05,74099.0,74080.0,0.06885444]
["bitfinex","BTCUSD",1773671065772,0.20359742,74099.0,74081.0,0.00136]
["bitfinex","BTCUSD",1773671066103,0.20354742,74097.0,74081.0,0.00136]
["bitfinex","BTCUSD",1773671066729,0.2034125,74097.0,74081.0,0.00136]
["bitfinex","BTCUSD",1773671066927,5e-05,74099.0,74081.0,0.00136]
["bitfinex","BTCUSD",1773671067330,0.06747456,74103.0,74081.0,0.00136]
["bitfinex","BTCUSD",1773671067331,5e-05,74117.0,74090.0,0.1273192]
["bitfinex","BTCUSD",1773671067529,5e-05,74117.0,74091.0,0.16550281]
["bitfinex","BTCUSD",1773671067707,5e-05,74117.0,74092.0,0.00136]
["bitfinex","BTCUSD",1773671067909,0.20490742,74116.0,74090.0,0.00010522]
["bitfinex","BTCUSD",1773671068113,0.20490742,74116.0,74091.0,0.00136]
["bitfinex","BTCUSD",1773671068910,0.20354742,74116.0,74091.0,0.00136]
["bitfinex","BTCUSD",1773671069116,0.20354742,74116.0,74092.0,0.00179422]
["bitfinex","BTCUSD",1773671069480,0.06746272,74115.0,74093.0,0.06542584]
["bitfinex","BTCUSD",1773671070112,0.20354742,74114.0,74094.0,0.00136]
["bitfinex","BTCUSD",1773671070391,0.20354742,74114.0,74093.0,0.06542584]
["bitfinex","BTCUSD",1773671070557,0.20354742,74114.0,74094.0,0.00136]
["bitfinex","BTCUSD",1773671070763,0.06746272,74115.0,74094.0,0.00136]
["bitfinex","BTCUSD",1773671071505,0.06751272,74117.0,74094.0,0.00136]
["bitfinex","BTCUSD",1773671071506,5e-05,74117.0,74095.0,0.06748093]
["bitfinex","BTCUSD",1773671071656,5e-05,74117.0,74096.0,0.15316153]
["bitfinex","BTCUSD",1773671072286,5e-05,74117.0,74097.0,0.00136]
["bitfinex","BTCUSD",1773671072620,5e-05,74117.0,74098.0,0.00136]
["bitfinex","BTCUSD",1773671072846,5e-05,74117.0,74098.0,0.15365718]
["bitfinex","BTCUSD",1773671073005,0.46005507,74124.0,74099.0,0.15229718]
["bitfinex","BTCUSD",1773671073404,0.3926,74124.0,74101.0,0.68217442]
["bitfinex","BTCUSD",1773671073606,0.46005471,74124.0,74102.0,0.15229718]
["bitfinex","BTCUSD",1773671073776,0.00025,74128.0,74102.0,0.15229718]
["bitfinex","BTCUSD",1773671073777,0.06770266,74128.0,74102.0,0.15229718]
["bitfinex","BTCUSD",1773671075392,0.20404742,74145.0,74110.0,0.1273192]
["bitfinex","BTCUSD",1773671075584,0.20404742,74145.0,74111.0,0.15143707]
["bitfinex","BTCUSD",1773671075585,0.06744452,74135.0,74111.0,0.15143707]
["bitfinex","BTCUSD",1773671075785,0.0001,74136.0,74120.0,0.1273192]
["bitfinex","BTCUSD",1773671076004,0.0674394,74141.0,74121.0,0.15366523]
["bitfinex","BTCUSD",1773671076205,0.0674394,74141.0,74122.0,0.15366523]
["bitfinex","BTCUSD",1773671076426,0.20354742,74140.0,74123.0,0.00136]
["bitfinex","BTCUSD",1773671076623,0.20354742,74140.0,74124.0,0.00136]
["bitfinex","BTCUSD",1773671076959,0.20389935,74140.0,74124.0,0.00136]
["bitfinex","BTCUSD",1773671077531,0.20389935,74140.0,74125.0,0.00136]
["bitfinex","BTCUSD",1773671077532,0.06744088,74139.0,74125.0,0.00136]
["bitfinex","BTCUSD",1773671077708,0.06744088,74139.0,74126.0,0.00136]
["bitfinex","BTCUSD",1773671077905,0.06744088,74139.0,74127.0,0.00136]
["bitfinex","BTCUSD",1773671078332,0.06744088,74139.0,74115.0,0.00141]
["bitfinex","BTCUSD",1773671078333,0.20354742,74138.0,74115.0,0.00141]
["bitfinex","BTCUSD",1773671078545,0.20354742,74136.0,74115.0,0.00141]
["bitfinex","BTCUSD",1773671078740,0.20354742,74136.0,74120.0,5e-05]
["bitfinex","BTCUSD",1773671079773,0.06744452,74135.0,74120.0,5e-05]
["bitfinex","BTCUSD",1773671079955,0.06744452,74135.0,74116.0,0.06746181]
["bitfinex","BTCUSD",1773671080128,0.27099194,74135.0,74116.0,0.06746181]
["bitfinex","BTCUSD",1773671080330,0.20354742,74134.0,74116.0,0.06746181]
["bitfinex","BTCUSD",1773671080575,0.20354742,74134.0,74115.0,0.00141]
["bitfinex","BTCUSD",1773671080772,0.20354742,74134.0,74115.0,0.06882251]
["bitfinex","BTCUSD",1773671081479,0.06744452,74135.0,74115.0,0.06882251]
["bitfinex","BTCUSD",1773671081733,0.20354742,74132.0,74115.0,0.06882256]
["bitfinex","BTCUSD",1773671083184,0.06744634,74133.0,74115.0,0.06882256]
["bitfinex","BTCUSD",1773671084590,0.06764634,74134.0,74115.0,0.06882256]
["bitfinex","BTCUSD",1773671084769,0.06764634,74134.0,74116.0,0.14889205]
["bitfinex","BTCUSD",1773671084964,0.06764634,74134.0,74115.0,0.06882256]
["bitfinex","BTCUSD",1773671085164,0.06764634,74134.0,74116.0,0.00136]
["bitfinex","BTCUSD",1773671085715,0.06779194,74140.0,74118.0,0.14804533]
["bitfinex","BTCUSD",1773671086247,0.06779194,74140.0,74118.0,0.045419]
["bitfinex","BTCUSD",1773671086853,0.06779194,74140.0,74118.0,0.04777557]
["bitfinex","BTCUSD",1773671087258,0.06743982,74141.0,74118.0,0.04777557]
["bitfinex","BTCUSD",1773671087476,0.06754531,74141.0,74118.0,0.04777557]
["bitfinex","BTCUSD",1773671087870,0.06754531,74141.0,74119.0,0.06745908]
["bitfinex","BTCUSD",1773671088073,0.0005,74145.0,74121.0,0.04560274]
["bitfinex","BTCUSD",1773671088299,0.0005,74145.0,74121.0,0.04595467]
["bitfinex","BTCUSD",1773671089260,0.0005,74145.0,74123.0,0.04585694]
["bitfinex","BTCUSD",1773671089493,0.0005,74145.0,74124.0,0.00136]
["bitfinex","BTCUSD",1773671089694,0.06793611,74145.0,74124.0,0.00136]
["bitfinex","BTCUSD",1773671089956,0.06793611,74145.0,74125.0,0.06745362]
["bitfinex","BTCUSD",1773671090194,0.20354742,74144.0,74125.0,0.06745362]
["bitfinex","BTCUSD",1773671090588,0.06793611,74145.0,74125.0,0.06745362]
["bitfinex","BTCUSD",1773671091105,0.0005,74145.0,74125.0,0.10363139]
["bitfinex","BTCUSD",1773671091602,0.06743634,74144.0,74125.0,0.10363139]
["bitfinex","BTCUSD",1773671092388,0.06743634,74144.0,74126.0,0.00136]
["bitfinex","BTCUSD",1773671093808,0.2112117,74143.0,74127.0,0.00136]
["bitfinex","BTCUSD",1773671094141,0.2112117,74143.0,74122.0,0.06745362]
["bitfinex","BTCUSD",1773671094142,0.2112117,74143.0,74122.0,0.06745547]
["bitfinex","BTCUSD",1773671094143,0.2167171,74141.0,74122.0,0.06745547]
["bitfinex","BTCUSD",1773671094276,0.2167171,74141.0,74115.0,0.00243237]
["bitfinex","BTCUSD",1773671094277,0.2167171,74141.0,74115.0,4.58e-06]
["bitfinex","BTCUSD",1773671094678,0.00035143,74141.0,74117.0,0.03449177]
["bitfinex","BTCUSD",1773671094858,0.0002195,74151.0,74121.0,0.03449943]
["bitfinex","BTCUSD",1773671095003,0.0002195,74151.0,74123.0,0.03449943]
["bitfinex","BTCUSD",1773671095219,0.0002195,74151.0,74131.0,0.38446494]
["bitfinex","BTCUSD",1773671095417,0.06742313,74159.0,74132.0,0.03449943]
["bitfinex","BTCUSD",1773671095639,0.06742313,74159.0,74132.0,0.03585943]
["bitfinex","BTCUSD",1773671095845,0.0676191,74163.0,74133.0,0.06744634]
["bitfinex","BTCUSD",1773671096050,0.0676191,74163.0,74134.0,0.03542972]
["bitfinex","BTCUSD",1773671096453,0.0002,74163.0,74140.0,0.12727998]
["bitfinex","BTCUSD",1773671096682,0.0002,74153.0,74141.0,0.03678972]
["bitfinex","BTCUSD",1773671096878,0.0002,74153.0,74142.0,0.00136]
["bitfinex","BTCUSD",1773671098255,0.0002,74153.0,74143.0,0.06743724]
["bitfinex","BTCUSD",1773671098457,0.0002,74153.0,74143.0,0.06738724]
["bitfinex","BTCUSD",1773671098662,0.0002,74153.0,74144.0,0.00136]
["bitfinex","BTCUSD",1773671099057,0.0002,74153.0,74145.0,0.00136]
["bitfinex","BTCUSD",1773671099489,0.0002,74153.0,74146.0,0.00136]
["bitfinex","BTCUSD",1773671099707,0.0002,74153.0,74143.0,0.06738724]
["bitfinex","BTCUSD",1773671099708,0.06762832,74153.0,74147.0,0.00136]
["bitfinex","BTCUSD",1773671099912,0.0676284,74153.0,74142.0,0.06743724]
["bitfinex","BTCUSD",1773671100076,0.2843455,74153.0,74148.0,0.00136]
["bitfinex","BTCUSD",1773671100407,0.0002,74153.0,74146.0,0.06743366]
["bitfinex","BTCUSD",1773671100611,0.06741865,74164.0,74147.0,0.06879323]
["bitfinex","BTCUSD",1773671100810,0.0676193,74163.0,74147.0,0.06743323]
["bitfinex","BTCUSD",1773671100955,0.0676193,74163.0,74148.0,0.00136]
["bitfinex","BTCUSD",1773671101405,0.0676193,74163.0,74147.0,0.06743323]
["bitfinex","BTCUSD",1773671101564,0.0676193,74163.0,74141.0,0.06743906]
["bitfinex","BTCUSD",1773671101766,0.22195075,74162.0,74140.0,5e-05]
["bitfinex","BTCUSD",1773671102084,0.22195075,74162.0,74140.0,0.06743977]
["bitfinex","BTCUSD",1773671102291,0.22195075,74162.0,74132.0,0.06744725]
["bitfinex","BTCUSD",1773671102292,0.06742269,74159.0,74132.0,0.06744725]
["bitfinex","BTCUSD",1773671102495,0.2227517,74157.0,74136.0,0.00136]
["bitfinex","BTCUSD",1773671102700,0.2227517,74157.0,74132.0,0.06744725]
["bitfinex","BTCUSD",1773671102882,0.2227517,74157.0,74120.0,5e-05]
["bitfinex","BTCUSD",1773671102883,0.12727998,74150.0,74120.0,5e-05]
["bitfinex","BTCUSD",1773671103085,0.2227267,74149.0,74116.0,0.06746181]
["bitfinex","BTCUSD",1773671103285,0.22252599,74147.0,74116.0,0.06746181]
["bitfinex","BTCUSD",1773671103784,0.22252599,74147.0,74113.0,0.06768363]
["bitfinex","BTCUSD",1773671103984,0.22252599,74145.0,74115.0,0.06746181]
["bitfinex","BTCUSD",1773671104182,0.22252599,74143.0,74115.0,0.06746181]
["bitfinex","BTCUSD",1773671104384,0.22252599,74141.0,74117.0,0.0674609]
["bitfinex","BTCUSD",1773671104585,0.22252599,74141.0,74113.0,0.06768364]
["bitfinex","BTCUSD",1773671104791,0.22252599,74141.0,74114.0,0.00136]
["bitfinex","BTCUSD",1773671106423,0.22252599,74141.0,74115.0,0.06746272]
["bitfinex","BTCUSD",1773671106424,0.06743997,74140.0,74115.0,0.06746272]
["bitfinex","BTCUSD",1773671106593,0.22252599,74139.0,74115.0,0.06746272]
["bitfinex","BTCUSD",1773671106788,0.22252599,74136.0,74116.0,0.00022]
["bitfinex","BTCUSD",1773671106987,0.22252599,74136.0,74116.0,0.00158]
["bitfinex","BTCUSD",1773671107607,0.22252599,74136.0,74116.0,0.00022]
["bitfinex","BTCUSD",1773671108164,0.22252599,74136.0,74105.0,0.06752168]
["bitfinex","BTCUSD",1773671108345,0.22252599,74136.0,74106.0,0.06769062]
["bitfinex","BTCUSD",1773671108545,0.22252599,74134.0,74106.0,0.00022]
["bitfinex","BTCUSD",1773671108928,0.22252599,74134.0,74103.0,0.06747322]
["bitfinex","BTCUSD",1773671109243,0.22252599,74132.0,74103.0,0.06747322]
["bitfinex","BTCUSD",1773671109445,0.22252599,74132.0,74100.0,0.0007599]
["bitfinex","BTCUSD",1773671109446,0.22252599,74132.0,74104.0,0.00136]
["bitfinex","BTCUSD",1773671109606,0.22252599,74132.0,74100.0,0.0007599]
["bitfinex","BTCUSD",1773671109808,0.06744452,74135.0,74100.0,0.0007099]
["bitfinex","BTCUSD",1773671109809,0.73107898,74129.0,74100.0,0.0007099]
["bitfinex","BTCUSD",1773671109995,0.22252599,74128.0,74100.0,0.0007099]
["bitfinex","BTCUSD",1773671110410,0.22252599,74128.0,74100.0,0.06818627]
["bitfinex","BTCUSD",1773671110631,0.22252599,74126.0,74100.0,0.06818622]
["bitfinex","BTCUSD",1773671111230,0.22388599,74126.0,74101.0,0.00136]
["bitfinex","BTCUSD",1773671111644,0.22252599,74126.0,74100.0,0.0007099]
["bitfinex","BTCUSD",1773671111858,0.22252599,74126.0,74099.0,0.00022]
["bitfinex","BTCUSD",1773671112015,0.22263141,74126.0,74099.0,0.00022]
["bitfinex","BTCUSD",1773671112504,0.22263141,74126.0,74099.0,0.06769707]
["bitfinex","BTCUSD",1773671112706,0.22211829,74124.0,74099.0,0.06769707]
["bitfinex","BTCUSD",1773671113349,0.22347829,74124.0,74100.0,0.00136]
["bitfinex","BTCUSD",1773671114756,0.22211829,74122.0,74101.0,0.06747547]
["bitfinex","BTCUSD",1773671115531,0.06745544,74123.0,74102.0,0.68041264]
["bitfinex","BTCUSD",1773671116166,0.22211829,74122.0,74101.0,0.06747547]
["bitfinex","BTCUSD",1773671116359,0.06755904,74126.0,74102.0,0.68041264]
["bitfinex","BTCUSD",1773671116360,0.06755845,74126.0,74102.0,0.68041264]
["bitfinex","BTCUSD",1773671116757,0.00010542,74126.0,74103.0,0.06747365]
["bitfinex","BTCUSD",1773671117951,5e-05,74129.0,74103.0,0.06747365]
["bitfinex","BTCUSD",1773671118151,0.06744643,74133.0,74103.0,0.06757907]
["bitfinex","BTCUSD",1773671118389,0.06744643,74133.0,74103.0,0.06857907]
["bitfinex","BTCUSD",1773671118807,0.28956463,74135.0,74104.0,0.00136]
["bitfinex","BTCUSD",1773671119351,0.28956463,74135.0,74103.0,0.06757907]
["bitfinex","BTCUSD",1773671119558,0.00039,74137.0,74104.0,0.00136]
["bitfinex","BTCUSD",1773671119752,0.00039,74137.0,74110.0,0.12727998]
["bitfinex","BTCUSD",1773671119999,0.00039,74137.0,74104.0,0.00136]
["bitfinex","BTCUSD",1773671120400,1e-08,74138.0,74110.0,0.12727998]
["bitfinex","BTCUSD",1773671120617,1e-08,74141.0,74120.0,0.12727998]
["bitfinex","BTCUSD",1773671120764,1e-08,74141.0,74121.0,0.06881726]
["bitfinex","BTCUSD",1773671121266,1e-08,74147.0,74121.0,0.06881726]
["bitfinex","BTCUSD",1773671121492,0.06762663,74155.0,74121.0,0.06745726]
["bitfinex","BTCUSD",1773671121808,0.22211829,74154.0,74121.0,0.06745726]
["bitfinex","BTCUSD",1773671122008,0.22211829,74154.0,74121.0,0.06845726]
["bitfinex","BTCUSD",1773671122206,0.22211829,74154.0,74121.0,0.06745726]
["bitfinex","BTCUSD",1773671122430,0.06762663,74155.0,74121.0,0.06845726]
["bitfinex","BTCUSD",1773671122431,0.22211829,74152.0,74121.0,0.06845726]
["bitfinex","BTCUSD",1773671122633,0.22211829,74149.0,74121.0,0.001]
["bitfinex","BTCUSD",1773671122961,0.22211829,74147.0,74121.0,0.06845715]
["bitfinex","BTCUSD",1773671123113,0.22211829,74147.0,74114.0,0.06746313]
["bitfinex","BTCUSD",1773671123309,0.0674327,74148.0,74108.0,0.06746851]
["bitfinex","BTCUSD",1773671123310,0.22209329,74139.0,74108.0,0.06746851]
["bitfinex","BTCUSD",1773671123835,0.13291658,74138.0,74105.0,0.06752109]
["bitfinex","BTCUSD",1773671124010,0.22209329,74137.0,74105.0,0.06747109]
["bitfinex","BTCUSD",1773671124213,0.22209329,74137.0,74103.0,0.06757725]
["bitfinex","BTCUSD",1773671124418,0.22209329,74135.0,74104.0,0.00136]
["bitfinex","BTCUSD",1773671124590,0.22209329,74133.0,74105.0,0.00136]
["bitfinex","BTCUSD",1773671124798,0.67541546,74129.0,74105.0,0.00136]
["bitfinex","BTCUSD",1773671125000,0.22209329,74128.0,74101.0,0.06747547]
["bitfinex","BTCUSD",1773671125219,0.22219875,74128.0,74100.0,0.06845537]
["bitfinex","BTCUSD",1773671125616,0.22219875,74128.0,74100.0,0.0009799]
["bitfinex","BTCUSD",1773671125962,0.22219875,74128.0,74100.0,0.0684062]
["bitfinex","BTCUSD",1773671126394,0.00136,74127.0,74101.0,0.00136]
["bitfinex","BTCUSD",1773671126543,0.22209329,74126.0,74101.0,0.00136]
["bitfinex","BTCUSD",1773671126739,0.06745362,74125.0,74102.0,0.00136]
["bitfinex","BTCUSD",1773671126982,0.06745362,74125.0,74099.0,0.00022]
["bitfinex","BTCUSD",1773671126983,0.22209329,74124.0,74099.0,0.00022]
["bitfinex","BTCUSD",1773671127155,0.22209329,74124.0,74099.0,0.06769724]
["bitfinex","BTCUSD",1773671127340,0.22209329,74124.0,74100.0,0.00022]
["bitfinex","BTCUSD",1773671128361,0.06750362,74125.0,74101.0,0.00136]
["bitfinex","BTCUSD",1773671128362,0.22209329,74122.0,74101.0,0.00136]
["bitfinex","BTCUSD",1773671129117,0.22209329,74120.0,74100.0,0.00022]
["bitfinex","BTCUSD",1773671129274,0.22209329,74120.0,74101.0,0.00136]
["bitfinex","BTCUSD",1773671129448,0.22209329,74120.0,74102.0,0.00136]
["bitfinex","BTCUSD",1773671129857,0.22209329,74120.0,74103.0,0.00136]
["bitfinex","BTCUSD",1773671130283,0.22209329,74120.0,74100.0,0.06769626]
["bitfinex","BTCUSD",1773671130484,0.22209329,74120.0,74101.0,0.00136]
["bitfinex","BTCUSD",1773671130685,0.06745591,74123.0,74103.0,0.68041264]
["bitfinex","BTCUSD",1773671130877,0.06745277,74126.0,74104.0,0.06747274]
["bitfinex","BTCUSD",1773671131075,0.001,74120.0,74105.0,0.00136]
["bitfinex","BTCUSD",1773671131479,0.22214329,74125.0,74104.0,0.06747274]
["bitfinex","BTCUSD",1773671131908,0.22214329,74125.0,74105.0,0.00136]
["bitfinex","BTCUSD",1773671132125,0.22214329,74125.0,74104.0,0.06747274]
["bitfinex","BTCUSD",1773671132343,0.22214329,74125.0,74105.0,0.00136]
["bitfinex","BTCUSD",1773671132562,0.22214329,74125.0,74100.0,0.00027]
["bitfinex","BTCUSD",1773671132563,0.12727998,74120.0,74080.0,5e-05]
["bitfinex","BTCUSD",1773671132872,0.13323199,74124.0,74080.0,5e-05]
["bitfinex","BTCUSD",1773671132873,0.22171329,74119.0,74095.0,0.06753046]
["bitfinex","BTCUSD",1773671133002,0.22171329,74117.0,74095.0,5e-05]
["bitfinex","BTCUSD",1773671133206,0.22168829,74115.0,74085.0,0.0678361]
["bitfinex","BTCUSD",1773671133447,0.22168829,74113.0,74085.0,0.0678361]
["bitfinex","BTCUSD",1773671133654,0.22152829,74111.0,74085.0,0.0003463]
["bitfinex","BTCUSD",1773671133958,0.22127829,74109.0,74085.0,0.0002963]
["bitfinex","BTCUSD",1773671134106,0.22127829,74109.0,74075.0,5e-05]
["bitfinex","BTCUSD",1773671134107,0.22127829,74109.0,74075.0,1e-08]
["bitfinex","BTCUSD",1773671134108,0.67541546,74093.0,74075.0,1e-08]
["bitfinex","BTCUSD",1773671134307,0.67541546,74093.0,74050.0,5e-05]
["bitfinex","BTCUSD",1773671134308,0.22127829,74091.0,74065.0,0.06755782]
["bitfinex","BTCUSD",1773671134511,0.22110117,74091.0,74065.0,0.06750782]
["bitfinex","BTCUSD",1773671135187,0.06748549,74090.0,74065.0,0.06750782]
["bitfinex","BTCUSD",1773671135463,0.22111473,74089.0,74066.0,0.00136]
["bitfinex","BTCUSD",1773671136220,0.22111473,74089.0,74062.0,0.00034]
["bitfinex","BTCUSD",1773671136465,0.13279852,74088.0,74062.0,0.00034]
["bitfinex","BTCUSD",1773671136772,0.22093757,74087.0,74062.0,0.00034]
["bitfinex","BTCUSD",1773671136971,0.13379852,74089.0,74058.0,0.02138388]
["bitfinex","BTCUSD",1773671136972,0.22085615,74085.0,74058.0,0.02138388]
["bitfinex","BTCUSD",1773671137126,0.06749277,74082.0,74058.0,0.00010561]
["bitfinex","BTCUSD",1773671137325,0.22085615,74081.0,74058.0,0.00010561]
["bitfinex","BTCUSD",1773671138064,0.22080334,74079.0,74047.0,0.06752285]
["bitfinex","BTCUSD",1773671138240,0.22090874,74079.0,74047.0,0.06752285]
["bitfinex","BTCUSD",1773671138437,0.00118283,74078.0,74048.0,0.00136]
["bitfinex","BTCUSD",1773671138654,0.22080334,74077.0,74048.0,0.00136]
["bitfinex","BTCUSD",1773671139046,0.22080334,74077.0,74047.0,0.06752285]
["bitfinex","BTCUSD",1773671139298,0.22080334,74075.0,74050.0,0.06752194]
["bitfinex","BTCUSD",1773671139538,0.22080334,74075.0,74022.0,0.5023043]
["bitfinex","BTCUSD",1773671139539,0.22062615,74075.0,74045.0,0.0675265]
["bitfinex","BTCUSD",1773671139751,0.22062615,74075.0,74046.0,0.00136]
["bitfinex","BTCUSD",1773671140332,0.22198615,74075.0,74046.0,0.00136]
["bitfinex","BTCUSD",1773671140537,0.22298615,74075.0,74046.0,0.00136]
["bitfinex","BTCUSD",1773671140737,0.22198615,74075.0,74046.0,0.00136]
["bitfinex","BTCUSD",1773671140954,0.22198615,74075.0,74044.0,0.65407974]
["bitfinex","BTCUSD",1773671140955,5e-05,74069.0,74044.0,0.65407974]
["bitfinex","BTCUSD",1773671141166,5e-05,74069.0,74048.0,0.06752376]
["bitfinex","BTCUSD",1773671141556,0.22071475,74068.0,74049.0,0.00136]
["bitfinex","BTCUSD",1773671141926,0.22053758,74068.0,74049.0,0.00136]
["bitfinex","BTCUSD",1773671142127,0.2203604,74068.0,74049.0,0.00136]
["bitfinex","BTCUSD",1773671142328,0.22018321,74068.0,74049.0,0.00136]
["bitfinex","BTCUSD",1773671142921,0.22008321,74068.0,74049.0,0.00136]
["bitfinex","BTCUSD",1773671143801,0.06750644,74067.0,74050.0,0.00136]
["bitfinex","BTCUSD",1773671144126,0.06750644,74067.0,74051.0,0.00136]
["bitfinex","BTCUSD",1773671144710,0.06732924,74067.0,74051.0,0.00136]
["bitfinex","BTCUSD",1773671144950,0.06715203,74067.0,74051.0,0.00136]
["bitfinex","BTCUSD",1773671146311,5e-05,74069.0,74052.0,0.00136]
["bitfinex","BTCUSD",1773671146725,0.22044898,74069.0,74052.0,0.00136]
["bitfinex","BTCUSD",1773671146944,0.22044898,74069.0,74045.0,0.06757376]
["bitfinex","BTCUSD",1773671146945,0.22044898,74069.0,74045.0,5e-05]
["bitfinex","BTCUSD",1773671147436,0.22009453,74069.0,74045.0,5e-05]
["bitfinex","BTCUSD",1773671147656,0.22009453,74069.0,74044.0,0.72160624]
["bitfinex","BTCUSD",1773671148095,0.22009453,74069.0,74045.0,0.00136]
["bitfinex","BTCUSD",1773671148446,0.22013675,74067.0,74046.0,0.06752559]
["bitfinex","BTCUSD",1773671149025,0.22013675,74067.0,74047.0,0.00136]
["bitfinex","BTCUSD",1773671149226,0.22013675,74067.0,74048.0,0.00136]
["bitfinex","BTCUSD",1773671149932,0.06750553,74068.0,74049.0,0.00136]
["bitfinex","BTCUSD",1773671150697,0.06750553,74070.0,74050.0,0.00136]
["bitfinex","BTCUSD",1773671150905,0.22013675,74069.0,74050.0,0.00136]
["bitfinex","BTCUSD",1773671151851,0.22013675,74069.0,74046.0,0.06752559]
["bitfinex","BTCUSD",1773671152047,0.22013675,74069.0,74047.0,0.00136]
["bitfinex","BTCUSD",1773671152571,0.22013675,74069.0,74046.0,0.06752559]
["bitfinex","BTCUSD",1773671152572,0.22013675,74069.0,74048.0,0.00136]
["bitfinex","BTCUSD",1773671152932,0.22013675,74067.0,74048.0,0.06752295]
["bitfinex","BTCUSD",1773671153130,0.22013675,74067.0,74047.0,0.06752425]
["bitfinex","BTCUSD",1773671153131,0.22013675,74067.0,74049.0,0.00136]
["bitfinex","BTCUSD",1773671153475,0.06750553,74068.0,74049.0,0.00136]
["bitfinex","BTCUSD",1773671154828,0.06750553,74071.0,74051.0,0.06752103]
["bitfinex","BTCUSD",1773671155053,0.22013675,74070.0,74051.0,0.06752103]
["bitfinex","BTCUSD",1773671155252,0.22013675,74070.0,74052.0,0.00136]
["bitfinex","BTCUSD",1773671155653,0.22013675,74070.0,74051.0,0.06752103]
["bitfinex","BTCUSD",1773671155893,0.22013675,74070.0,74052.0,0.00136]
["bitfinex","BTCUSD",1773671156921,0.06750462,74069.0,74045.0,0.0675765]
["bitfinex","BTCUSD",1773671157108,0.22013675,74068.0,74046.0,0.00158]
["bitfinex","BTCUSD",1773671157411,0.22013675,74068.0,74047.0,0.00136]
["bitfinex","BTCUSD",1773671157618,0.22013675,74068.0,74048.0,0.00136]
["bitfinex","BTCUSD",1773671157775,0.22013675,74068.0,74046.0,0.00022]
["bitfinex","BTCUSD",1773671157970,0.22013675,74068.0,74043.0,0.00022]
["bitfinex","BTCUSD",1773671158171,0.13284332,74067.0,74043.0,0.00022]
["bitfinex","BTCUSD",1773671158390,0.22013675,74066.0,74043.0,0.00022]
["bitfinex","BTCUSD",1773671158594,0.22013675,74068.0,74043.0,0.00022]
["bitfinex","BTCUSD",1773671158794,0.22013675,74066.0,74043.0,0.00022]
["bitfinex","BTCUSD",1773671159000,0.22013675,74063.0,74043.0,0.00022]
["bitfinex","BTCUSD",1773671159242,0.22013675,74061.0,74043.0,0.00022]
["bitfinex","BTCUSD",1773671159543,0.21982825,74059.0,74038.0,0.00136]
["bitfinex","BTCUSD",1773671160098,0.06750918,74064.0,74038.0,0.00136]
["bitfinex","BTCUSD",1773671160306,0.06750918,74064.0,74039.0,0.00136]
["bitfinex","BTCUSD",1773671160510,0.22082825,74061.0,74035.0,0.06758489]
["bitfinex","BTCUSD",1773671160710,0.22082825,74061.0,74036.0,0.00136]
["bitfinex","BTCUSD",1773671160919,0.22082825,74061.0,74037.0,0.00136]
["bitfinex","BTCUSD",1773671161120,0.06751282,74060.0,74039.0,0.06753197]
["bitfinex","BTCUSD",1773671161713,0.28733409,74068.0,74039.0,0.06753197]
["bitfinex","BTCUSD",1773671161714,0.06755189,74073.0,74040.0,0.12758868]
["bitfinex","BTCUSD",1773671161944,0.06755189,74073.0,74041.0,0.65407974]
["bitfinex","BTCUSD",1773671162112,0.21982825,74072.0,74041.0,0.65407974]
["bitfinex","BTCUSD",1773671162323,0.21982825,74070.0,74041.0,0.65407974]
["bitfinex","BTCUSD",1773671162529,0.06755189,74073.0,74042.0,0.00136]
["bitfinex","BTCUSD",1773671162741,0.06755147,74073.0,74042.0,0.00136]
["bitfinex","BTCUSD",1773671162925,0.06755102,74073.0,74042.0,0.00136]
["bitfinex","BTCUSD",1773671163122,0.06755102,74073.0,74043.0,0.00136]
["bitfinex","BTCUSD",1773671163326,0.21982825,74072.0,74044.0,0.06752741]
["bitfinex","BTCUSD",1773671163526,0.21982825,74070.0,74044.0,0.06752741]
["bitfinex","BTCUSD",1773671163765,0.21982825,74068.0,74045.0,0.00136]
["bitfinex","BTCUSD",1773671163959,0.21982825,74066.0,74030.0,0.06758968]
["bitfinex","BTCUSD",1773671164161,0.21982825,74061.0,74036.0,0.00872286]
["bitfinex","BTCUSD",1773671164393,0.21982825,74059.0,74037.0,0.00736286]
["bitfinex","BTCUSD",1773671164620,0.21982825,74057.0,74038.0,0.00736286]
["bitfinex","BTCUSD",1773671164968,0.21982825,74055.0,74031.0,0.06753927]
["bitfinex","BTCUSD",1773671165187,0.21982825,74054.0,74032.0,0.00136]
["bitfinex","BTCUSD",1773671165352,0.42080914,74053.0,74033.0,0.06753744]
["bitfinex","BTCUSD",1773671165559,0.13346169,74052.0,74033.0,0.06753744]
["bitfinex","BTCUSD",1773671165735,0.0675192,74053.0,74033.0,0.06753744]
["bitfinex","BTCUSD",1773671165736,0.0675192,74053.0,74034.0,0.00136]
["bitfinex","BTCUSD",1773671165935,0.0675192,74053.0,74033.0,0.06753744]
["bitfinex","BTCUSD",1773671166140,0.06762452,74053.0,74035.0,0.00136]
["bitfinex","BTCUSD",1773671167554,0.06762452,74053.0,74041.0,0.00022]
["bitfinex","BTCUSD",1773671168376,0.0675192,74055.0,74041.0,0.00022]
["bitfinex","BTCUSD",1773671168377,0.06751755,74055.0,74041.0,0.65429974]
["bitfinex","BTCUSD",1773671168552,0.06751373,74059.0,74041.0,0.65465202]
["bitfinex","BTCUSD",1773671168754,0.06751373,74059.0,74042.0,0.00136]
["bitfinex","BTCUSD",1773671169652,0.06751373,74062.0,74043.0,0.06752832]
["bitfinex","BTCUSD",1773671169876,0.001,74053.0,74043.0,0.06752832]
["bitfinex","BTCUSD",1773671170092,0.22125764,74053.0,74041.0,0.00057228]
["bitfinex","BTCUSD",1773671170305,0.22025764,74053.0,74042.0,0.00136]
["bitfinex","BTCUSD",1773671170519,0.22025764,74061.0,74042.0,0.00136]
["bitfinex","BTCUSD",1773671170915,0.06750918,74064.0,74042.0,0.45335518]
["bitfinex","BTCUSD",1773671171192,0.06750918,74064.0,74041.0,0.06810226]
["bitfinex","BTCUSD",1773671171193,0.22025764,74063.0,74041.0,0.06810226]
["bitfinex","BTCUSD",1773671171396,0.22025764,74063.0,74041.0,0.00057228]
["bitfinex","BTCUSD",1773671171618,0.22025764,74063.0,74042.0,0.00136]
["bitfinex","BTCUSD",1773671171898,0.22025764,74061.0,74043.0,0.00136]
["bitfinex","BTCUSD",1773671172096,0.22025764,74061.0,74044.0,0.00136]
["bitfinex","BTCUSD",1773671172645,0.22025764,74061.0,74041.0,1e-08]
["bitfinex","BTCUSD",1773671173701,0.22025764,74057.0,74041.0,0.00136001]
["bitfinex","BTCUSD",1773671174100,0.22025764,74057.0,74041.0,1e-08]
["bitfinex","BTCUSD",1773671174397,0.22025764,74057.0,74041.0,0.00136001]
["bitfinex","BTCUSD",1773671175704,0.22025764,74055.0,74041.0,0.00136001]
["bitfinex","BTCUSD",1773671175915,0.22025764,74055.0,74035.0,5e-05]
["bitfinex","BTCUSD",1773671176234,0.22060963,74055.0,74035.0,5e-05]
["bitfinex","BTCUSD",1773671176806,0.22060963,74055.0,74035.0,0.06753527]
["bitfinex","BTCUSD",1773671177006,0.22060963,74055.0,74036.0,0.00136]
["bitfinex","BTCUSD",1773671177254,0.22160963,74055.0,74033.0,0.06753562]
["bitfinex","BTCUSD",1773671177456,0.00135199,74055.0,74034.0,0.00136]
["bitfinex","BTCUSD",1773671177764,0.06750644,74067.0,74035.0,0.06753562]
["bitfinex","BTCUSD",1773671178059,0.06750644,74067.0,74035.0,0.06788761]
["bitfinex","BTCUSD",1773671178257,0.22025763,74066.0,74041.0,0.00022]
["bitfinex","BTCUSD",1773671178557,0.22025763,74066.0,74042.0,0.00136]
["bitfinex","BTCUSD",1773671179120,0.22025763,74066.0,74041.0,0.00022]
["bitfinex","BTCUSD",1773671179344,0.22025763,74066.0,74041.0,0.00158]
["bitfinex","BTCUSD",1773671179711,0.22025763,74064.0,74041.0,0.00158]
["bitfinex","BTCUSD",1773671179910,0.00136,74063.0,74041.0,0.00158]
["bitfinex","BTCUSD",1773671180159,0.22025763,74062.0,74041.0,0.00158]
["bitfinex","BTCUSD",1773671180561,0.22545609,74060.0,74041.0,0.00158]
["bitfinex","BTCUSD",1773671180760,0.13337106,74059.0,74041.0,0.06910992]
["bitfinex","BTCUSD",1773671181139,0.06750826,74065.0,74042.0,0.38312672]
["bitfinex","BTCUSD",1773671181341,0.06750826,74065.0,74043.0,0.00136]
["bitfinex","BTCUSD",1773671181518,0.22545609,74064.0,74042.0,0.38312672]
["bitfinex","BTCUSD",1773671181715,0.067511,74062.0,74044.0,0.06752741]
["bitfinex","BTCUSD",1773671182118,0.067511,74062.0,74043.0,0.06888784]
["bitfinex","BTCUSD",1773671182752,0.068511,74062.0,74043.0,0.06888784]
["bitfinex","BTCUSD",1773671182957,0.2245694,74061.0,74041.0,0.00022]
["bitfinex","BTCUSD",1773671183176,0.2245694,74059.0,74042.0,0.00136]
["bitfinex","BTCUSD",1773671183378,0.2245694,74057.0,74036.0,0.06753386]
["bitfinex","BTCUSD",1773671183789,0.2245694,74057.0,74036.0,0.06753471]
["bitfinex","BTCUSD",1773671184089,0.2245694,74055.0,74035.0,0.00035199]
["bitfinex","BTCUSD",1773671184258,0.1334608,74054.0,74035.0,0.00035199]
["bitfinex","BTCUSD",1773671184456,0.2245694,74053.0,74036.0,0.00136]
["bitfinex","BTCUSD",1773671184682,0.13346865,74052.0,74036.0,0.00136]
["bitfinex","BTCUSD",1773671184876,0.2245694,74051.0,74037.0,0.00136]
["bitfinex","BTCUSD",1773671185638,0.2245694,74051.0,74035.0,1.327e-05]
["bitfinex","BTCUSD",1773671185826,0.06751647,74056.0,74035.0,1.327e-05]
["bitfinex","BTCUSD",1773671185983,0.2245694,74053.0,74035.0,1.327e-05]
["bitfinex","BTCUSD",1773671186180,0.35805563,74052.0,74035.0,1.327e-05]
["bitfinex","BTCUSD",1773671186384,0.13348623,74051.0,74035.0,1.327e-05]
["bitfinex","BTCUSD",1773671186613,0.2245694,74050.0,74035.0,1.327e-05]
["bitfinex","BTCUSD",1773671186947,0.2245694,74048.0,74035.0,1.327e-05]
["bitfinex","BTCUSD",1773671187081,0.2245694,74048.0,74036.0,0.00136]
["bitfinex","BTCUSD",1773671187799,0.06887829,74054.0,74036.0,0.00136]
["bitfinex","BTCUSD",1773671188184,0.001,74048.0,74036.0,0.00136]
["bitfinex","BTCUSD",1773671188384,0.2245694,74047.0,74036.0,0.00136]
["bitfinex","BTCUSD",1773671188986,0.2245694,74047.0,74036.0,0.0014792]
["bitfinex","BTCUSD",1773671189184,0.001,74048.0,74036.0,0.0014792]
["bitfinex","BTCUSD",1773671189592,0.001,74048.0,74036.0,0.0001192]
["bitfinex","BTCUSD",1773671189593,0.2245694,74047.0,74036.0,0.0001192]
["bitfinex","BTCUSD",1773671189837,0.2245694,74047.0,74037.0,0.00136]
["bitfinex","BTCUSD",1773671190248,0.001,74048.0,74037.0,0.00136]
["bitfinex","BTCUSD",1773671190399,0.002,74048.0,74036.0,0.0001192]
["bitfinex","BTCUSD",1773671190607,0.001,74048.0,74037.0,0.00136]
["bitfinex","BTCUSD",1773671190823,0.13345735,74052.0,74037.0,0.00136]
["bitfinex","BTCUSD",1773671191242,0.001,74047.0,74037.0,0.00136]
["bitfinex","BTCUSD",1773671191441,0.002,74047.0,74036.0,0.0001192]
["bitfinex","BTCUSD",1773671191624,0.002,74047.0,74038.0,0.00136]
["bitfinex","BTCUSD",1773671192551,0.06752559,74046.0,74038.0,0.00136]
["bitfinex","BTCUSD",1773671192788,0.06734833,74046.0,74038.0,0.00136]
["bitfinex","BTCUSD",1773671193079,0.06717105,74046.0,74038.0,0.00136]
["bitfinex","BTCUSD",1773671193573,0.06717105,74046.0,74036.0,0.0001192]
["bitfinex","BTCUSD",1773671193726,0.06717105,74046.0,74037.0,0.00136]
["bitfinex","BTCUSD",1773671194535,0.2245694,74055.0,74037.0,0.00136]
["bitfinex","BTCUSD",1773671194759,0.2245694,74053.0,74037.0,0.00136]
["bitfinex","BTCUSD",1773671194958,0.13354646,74052.0,74037.0,0.00136]
["bitfinex","BTCUSD",1773671195170,0.2245694,74053.0,74037.0,0.00136]
["bitfinex","BTCUSD",1773671195357,0.13354646,74052.0,74038.0,0.00136]
["bitfinex","BTCUSD",1773671195570,0.06750734,74067.0,74038.0,0.00136]
["bitfinex","BTCUSD",1773671195571,0.13354646,74055.0,74038.0,0.00136]
["bitfinex","BTCUSD",1773671195770,0.0002,74068.0,74038.0,0.00136]
["bitfinex","BTCUSD",1773671195771,0.06770819,74066.0,74038.0,0.00136]
["bitfinex","BTCUSD",1773671196423,0.06770819,74066.0,74039.0,0.00136]
["bitfinex","BTCUSD",1773671196626,0.29227759,74066.0,74040.0,0.00136]
["bitfinex","BTCUSD",1773671196834,0.29227759,74066.0,74041.0,0.24958026]
["bitfinex","BTCUSD",1773671197155,0.29227759,74066.0,74042.0,0.00136]
["bitfinex","BTCUSD",1773671197554,0.29227759,74066.0,74041.0,0.13576331]
["bitfinex","BTCUSD",1773671197815,0.0002,74066.0,74041.0,0.13576331]
["bitfinex","BTCUSD",1773671197958,0.0676982,74077.0,74041.0,0.13576331]
["bitfinex","BTCUSD",1773671197959,0.06750189,74072.0,74041.0,0.13576331]
["bitfinex","BTCUSD",1773671198158,0.2245694,74071.0,74041.0,0.13576331]
["bitfinex","BTCUSD",1773671198706,0.2245694,74069.0,74042.0,0.06888924]
["bitfinex","BTCUSD",1773671198881,0.2245694,74069.0,74043.0,0.00136]
["bitfinex","BTCUSD",1773671199081,0.2245694,74069.0,74044.0,0.00136]
["bitfinex","BTCUSD",1773671199283,0.2245694,74069.0,74045.0,0.00136]
["bitfinex","BTCUSD",1773671199871,0.2245694,74069.0,74042.0,0.06166424]
["bitfinex","BTCUSD",1773671200656,0.06750553,74068.0,74042.0,0.06166424]
["bitfinex","BTCUSD",1773671200830,0.22582313,74065.0,74042.0,0.06166424]
["bitfinex","BTCUSD",1773671201177,0.22582313,74065.0,74043.0,0.00136]
["bitfinex","BTCUSD",1773671202422,0.22582313,74065.0,74037.0,0.067753]
["bitfinex","BTCUSD",1773671202620,0.22582313,74061.0,74039.0,0.06753197]
["bitfinex","BTCUSD",1773671202817,0.20152113,74061.0,74039.0,0.06753197]
["bitfinex","BTCUSD",1773671203370,0.20152113,74061.0,74040.0,0.00136]
["bitfinex","BTCUSD",1773671203587,0.20152113,74061.0,74041.0,0.00136]
["bitfinex","BTCUSD",1773671203955,0.20152113,74061.0,74039.0,0.06753197]
["bitfinex","BTCUSD",1773671204374,0.20152113,74061.0,74040.0,0.00136]
["bitfinex","BTCUSD",1773671204955,0.21367213,74059.0,74041.0,0.00136]
["bitfinex","BTCUSD",1773671205189,0.21367213,74059.0,74037.0,0.00022]
["bitfinex","BTCUSD",1773671205190,0.21367213,74059.0,74037.0,0.06775372]
["bitfinex","BTCUSD",1773671205400,0.21367213,74059.0,74042.0,0.00136]
["bitfinex","BTCUSD",1773671205601,0.21367213,74059.0,74040.0,0.00136]
["bitfinex","BTCUSD",1773671205886,0.21367213,74059.0,74037.0,0.00022]
["bitfinex","BTCUSD",1773671206185,0.21367213,74059.0,74037.0,0.06775369]
["bitfinex","BTCUSD",1773671206764,0.21367213,74059.0,74038.0,0.01322871]
["bitfinex","BTCUSD",1773671206970,0.06751465,74058.0,74039.0,0.06889197]
["bitfinex","BTCUSD",1773671207168,0.06751465,74058.0,74040.0,0.00136]
["bitfinex","BTCUSD",1773671207486,0.28238025,74058.0,74040.0,0.00136]
["bitfinex","BTCUSD",1773671209293,0.28238025,74058.0,74037.0,0.00022]
["bitfinex","BTCUSD",1773671209294,0.2148656,74057.0,74037.0,0.00022]
["bitfinex","BTCUSD",1773671209593,0.2148656,74057.0,74038.0,0.00136]
["bitfinex","BTCUSD",1773671209816,0.2148656,74057.0,74037.0,0.00022]
["bitfinex","BTCUSD",1773671210024,0.2148656,74055.0,74038.0,0.00136]
["bitfinex","BTCUSD",1773671210413,0.06887465,74058.0,74037.0,0.00022]
["bitfinex","BTCUSD",1773671210414,0.2148656,74053.0,74037.0,0.00022]
["bitfinex","BTCUSD",1773671210617,0.2148656,74053.0,74038.0,0.00136]
["bitfinex","BTCUSD",1773671211347,0.06752012,74052.0,74038.0,0.00136]
["bitfinex","BTCUSD",1773671211547,0.2148656,74051.0,74038.0,0.00136]
["bitfinex","BTCUSD",1773671212297,0.06752012,74052.0,74037.0,0.06775357]
["bitfinex","BTCUSD",1773671212667,0.06752012,74052.0,74038.0,0.00136]
["bitfinex","BTCUSD",1773671213236,0.28238572,74052.0,74038.0,0.00136]
["bitfinex","BTCUSD",1773671213772,0.2148656,74053.0,74038.0,0.00136]
["bitfinex","BTCUSD",1773671213903,0.2148656,74053.0,74039.0,0.06753197]
["bitfinex","BTCUSD",1773671214106,0.2148656,74053.0,74038.0,0.06889253]
["bitfinex","BTCUSD",1773671214616,0.2148656,74053.0,74039.0,0.00136]
["bitfinex","BTCUSD",1773671215118,0.2148656,74053.0,74037.0,0.00022]
["bitfinex","BTCUSD",1773671215520,0.06752012,74052.0,74037.0,0.00022]
["bitfinex","BTCUSD",1773671215753,0.2148656,74051.0,74038.0,0.00136]
["bitfinex","BTCUSD",1773671215921,0.2148656,74051.0,74039.0,0.00136]
["bitfinex","BTCUSD",1773671216518,0.2148656,74051.0,74040.0,0.00136]
["bitfinex","BTCUSD",1773671216956,0.06752012,74052.0,74040.0,0.00136]
["bitfinex","BTCUSD",1773671217558,0.06752012,74054.0,74041.0,0.06753015]
["bitfinex","BTCUSD",1773671218726,0.2148656,74053.0,74042.0,0.00136]
["bitfinex","BTCUSD",1773671218930,0.2148656,74053.0,74043.0,0.00136]
["bitfinex","BTCUSD",1773671220111,0.06751738,74056.0,74043.0,0.06888799]
["bitfinex","BTCUSD",1773671220439,0.06751738,74056.0,74037.0,0.06775351]
["bitfinex","BTCUSD",1773671220440,0.2148656,74055.0,74040.0,0.06753047]
["bitfinex","BTCUSD",1773671220707,0.2148656,74055.0,74041.0,0.00136]
["bitfinex","BTCUSD",1773671221290,0.2148656,74055.0,74042.0,0.00136]
["bitfinex","BTCUSD",1773671221789,0.2148656,74055.0,74039.0,0.06753114]
["bitfinex","BTCUSD",1773671221790,0.2148656,74055.0,74043.0,0.00136]
["bitfinex","BTCUSD",1773671221990,0.06751829,74054.0,74043.0,0.00136]
["bitfinex","BTCUSD",1773671222169,0.2148656,74053.0,74043.0,0.06888815]
["bitfinex","BTCUSD",1773671222352,0.2148656,74053.0,74043.0,0.06888832]
["bitfinex","BTCUSD",1773671222969,0.2148656,74053.0,74043.0,0.00136]
["bitfinex","BTCUSD",1773671223442,0.2148656,74053.0,74040.0,0.00022]
["bitfinex","BTCUSD",1773671223684,0.2148656,74053.0,74037.0,0.00022]
["bitfinex","BTCUSD",1773671223885,0.06751829,74054.0,74037.0,0.00022]
["bitfinex","BTCUSD",1773671223886,0.2148656,74051.0,74037.0,0.00022]
["bitfinex","BTCUSD",1773671224089,0.2148656,74051.0,74027.0,0.06801971]
["bitfinex","BTCUSD",1773671224090,0.2147556,74049.0,74027.0,0.0004775]
["bitfinex","BTCUSD",1773671224265,0.212573,74047.0,74027.0,0.06802029]
["bitfinex","BTCUSD",1773671224447,0.13366758,74046.0,74027.0,0.06802029]
["bitfinex","BTCUSD",1773671224659,0.212573,74045.0,74027.0,0.06802029]
["bitfinex","BTCUSD",1773671224865,0.34624058,74044.0,74027.0,0.06802029]
["bitfinex","BTCUSD",1773671225085,0.212573,74044.0,74028.0,0.00136]
["bitfinex","BTCUSD",1773671225287,0.212573,74044.0,74027.0,0.06802029]
["bitfinex","BTCUSD",1773671225466,0.212573,74044.0,74028.0,0.00136]
["bitfinex","BTCUSD",1773671225663,0.13362884,74043.0,74027.0,0.0004775]
["bitfinex","BTCUSD",1773671225864,0.00035177,74049.0,74027.0,0.0004775]
["bitfinex","BTCUSD",1773671225865,0.210073,74042.0,74027.0,0.0004775]
["bitfinex","BTCUSD",1773671226066,0.210073,74040.0,74027.0,0.0004775]
["bitfinex","BTCUSD",1773671226381,0.210073,74038.0,74027.0,0.0004775]
["bitfinex","BTCUSD",1773671226976,0.06753015,74041.0,74028.0,0.00136]
["bitfinex","BTCUSD",1773671227227,0.21128059,74040.0,74028.0,0.00136]
["bitfinex","BTCUSD",1773671227885,0.06753015,74041.0,74028.0,0.00136]
["bitfinex","BTCUSD",1773671228083,0.00035177,74049.0,74029.0,0.06754109]
["bitfinex","BTCUSD",1773671228283,0.00035177,74049.0,74029.0,0.06981684]
["bitfinex","BTCUSD",1773671228284,0.06787485,74049.0,74029.0,0.06981684]
["bitfinex","BTCUSD",1773671228483,0.00035177,74049.0,74029.0,0.06981684]
["bitfinex","BTCUSD",1773671228738,0.06787482,74049.0,74029.0,0.06981684]
["bitfinex","BTCUSD",1773671228884,0.00035177,74049.0,74029.0,0.06981684]
["bitfinex","BTCUSD",1773671229089,0.06787485,74049.0,74029.0,0.06754109]
["bitfinex","BTCUSD",1773671229516,0.06787485,74049.0,74030.0,0.00136]
["bitfinex","BTCUSD",1773671229718,0.21128059,74048.0,74029.0,0.06754109]
["bitfinex","BTCUSD",1773671230087,0.21128059,74046.0,74031.0,0.06753927]
["bitfinex","BTCUSD",1773671231035,0.21128059,74046.0,74032.0,0.00136]
["bitfinex","BTCUSD",1773671231394,0.21128059,74046.0,74031.0,0.06753927]
["bitfinex","BTCUSD",1773671231624,0.21128059,74046.0,74033.0,0.00136]
["bitfinex","BTCUSD",1773671231837,0.21128059,74046.0,74027.0,0.0004775]
["bitfinex","BTCUSD",1773671231838,0.21128059,74046.0,74034.0,0.00136]
["bitfinex","BTCUSD",1773671232045,0.21128059,74044.0,74034.0,0.00136]
["bitfinex","BTCUSD",1773671232251,0.06752376,74048.0,74034.0,0.06889564]
["bitfinex","BTCUSD",1773671232426,0.00035177,74049.0,74034.0,0.06889564]
["bitfinex","BTCUSD",1773671232628,0.06807476,74049.0,74034.0,0.06889564]
["bitfinex","BTCUSD",1773671233283,0.21128059,74048.0,74035.0,0.00136]
["bitfinex","BTCUSD",1773671233464,0.21128059,74048.0,74033.0,0.06753736]
["bitfinex","BTCUSD",1773671233660,0.21128059,74048.0,74034.0,0.00136]
["bitfinex","BTCUSD",1773671234249,0.06752468,74047.0,74035.0,0.06753562]
["bitfinex","BTCUSD",1773671234849,0.21128059,74046.0,74034.0,0.00136]
["bitfinex","BTCUSD",1773671235187,0.21128059,74046.0,74034.0,0.06889652]
["bitfinex","BTCUSD",1773671235542,0.21128059,74046.0,74033.0,0.06753712]
["bitfinex","BTCUSD",1773671235743,0.06752468,74047.0,74034.0,0.00136]
["bitfinex","BTCUSD",1773671236179,0.06752468,74047.0,74030.0,0.06753844]
["bitfinex","BTCUSD",1773671236180,0.0675265,74045.0,74030.0,0.06753844]
["bitfinex","BTCUSD",1773671236360,0.21128059,74044.0,74028.0,0.06754124]
["bitfinex","BTCUSD",1773671236561,0.21128059,74044.0,74027.0,0.06824024]
["bitfinex","BTCUSD",1773671236562,0.21128059,74044.0,74027.0,0.0006975]
["bitfinex","BTCUSD",1773671236760,0.0675265,74045.0,74025.0,5e-05]
["bitfinex","BTCUSD",1773671236761,0.21128059,74042.0,74025.0,0.00141]
["bitfinex","BTCUSD",1773671236966,0.21128059,74040.0,74025.0,0.00136]
["bitfinex","BTCUSD",1773671237293,0.21128059,74038.0,74025.0,0.00136]
["bitfinex","BTCUSD",1773671237594,0.21128059,74036.0,74025.0,0.00136]
["bitfinex","BTCUSD",1773671237748,0.21128059,74034.0,74025.0,0.00136]
["bitfinex","BTCUSD",1773671238379,0.06753744,74033.0,74025.0,0.00136]
["bitfinex","BTCUSD",1773671238580,0.06753744,74033.0,74023.0,0.06754594]
["bitfinex","BTCUSD",1773671238784,0.06753744,74033.0,74024.0,0.00136]
["bitfinex","BTCUSD",1773671238998,0.06753744,74033.0,74022.0,0.06754681]
["bitfinex","BTCUSD",1773671239238,0.06753744,74033.0,74025.0,0.00136]
["bitfinex","BTCUSD",1773671240011,0.06753744,74033.0,74024.0,0.00136]
["bitfinex","BTCUSD",1773671240756,0.21128059,74032.0,74023.0,0.00136]
["bitfinex","BTCUSD",1773671241149,0.06753744,74033.0,74023.0,0.00136]
["bitfinex","BTCUSD",1773671241393,0.06753744,74033.0,74015.0,5e-05]
["bitfinex","BTCUSD",1773671241394,0.21128059,74032.0,74016.0,0.06755296]
["bitfinex","BTCUSD",1773671241539,0.21128059,74032.0,74015.0,5e-05]
["bitfinex","BTCUSD",1773671241540,0.21128059,74032.0,74015.0,0.06760338]
["bitfinex","BTCUSD",1773671241740,0.06753744,74033.0,74015.0,0.06760338]
["bitfinex","BTCUSD",1773671241741,0.21128059,74031.0,74015.0,0.06760338]
["bitfinex","BTCUSD",1773671241955,0.06753744,74033.0,74016.0,0.00136]
["bitfinex","BTCUSD",1773671242419,0.21128059,74032.0,74016.0,0.00136]
["bitfinex","BTCUSD",1773671242828,0.27881986,74031.0,74017.0,0.06891204]
["bitfinex","BTCUSD",1773671243284,0.06753927,74031.0,74017.0,0.06891204]
["bitfinex","BTCUSD",1773671243484,0.06753927,74031.0,74017.0,0.06745204]
["bitfinex","BTCUSD",1773671243786,0.06753927,74031.0,74018.0,0.00136]
["bitfinex","BTCUSD",1773671244342,0.06753927,74031.0,74017.0,0.06745204]
["bitfinex","BTCUSD",1773671244563,0.21117059,74030.0,74014.0,0.0003868]
["bitfinex","BTCUSD",1773671244747,0.06754109,74029.0,74015.0,0.00136]
["bitfinex","BTCUSD",1773671245002,0.06754109,74029.0,74014.0,0.0003868]
["bitfinex","BTCUSD",1773671245003,0.21117059,74028.0,74014.0,0.0001668]
["bitfinex","BTCUSD",1773671245187,0.21097719,74026.0,74010.0,5e-05]
["bitfinex","BTCUSD",1773671245390,0.21097719,74024.0,74009.0,0.06755849]
["bitfinex","BTCUSD",1773671246283,0.21097719,74024.0,74010.0,0.00022]
["bitfinex","BTCUSD",1773671246597,0.21097719,74024.0,74011.0,0.00136]
["bitfinex","BTCUSD",1773671246798,0.06754657,74023.0,74010.0,0.00022]
["bitfinex","BTCUSD",1773671246998,0.21097719,74022.0,74011.0,0.00136]
["bitfinex","BTCUSD",1773671247382,0.21097719,74022.0,74010.0,0.00022]
["bitfinex","BTCUSD",1773671247582,0.21097719,74022.0,74011.0,0.00136]
["bitfinex","BTCUSD",1773671247880,0.21097719,74022.0,74009.0,0.00146532]
["bitfinex","BTCUSD",1773671248120,0.21097719,74022.0,74006.0,0.00136]
["bitfinex","BTCUSD",1773671248334,0.21086719,74020.0,74006.0,0.00010546]
["bitfinex","BTCUSD",1773671248475,0.21086719,74020.0,74007.0,0.00136]
["bitfinex","BTCUSD",1773671248674,0.21086719,74020.0,74006.0,0.00010546]
["bitfinex","BTCUSD",1773671248890,0.21086719,74018.0,74006.0,0.00136]
["bitfinex","BTCUSD",1773671249294,0.21086719,74018.0,74002.0,0.06756509]
["bitfinex","BTCUSD",1773671249499,0.21097269,74018.0,74003.0,0.00136]
["bitfinex","BTCUSD",1773671249679,0.21097269,74018.0,73996.0,0.00136]
["bitfinex","BTCUSD",1773671250112,0.20836144,74016.0,73996.0,0.00136]
["bitfinex","BTCUSD",1773671250420,0.0001055,74018.0,73996.0,0.00136]
["bitfinex","BTCUSD",1773671250421,0.20836144,74014.0,73996.0,0.00136]
["bitfinex","BTCUSD",1773671250988,0.06755022,74020.0,73996.0,0.00136]
["bitfinex","BTCUSD",1773671250989,0.06754616,74024.0,74000.0,0.12764155]
["bitfinex","BTCUSD",1773671251333,0.27590638,74025.0,74000.0,0.0001055]
["bitfinex","BTCUSD",1773671251531,0.27590631,74025.0,74001.0,0.00136]
["bitfinex","BTCUSD",1773671252158,0.06753935,74031.0,74001.0,0.00136]
["bitfinex","BTCUSD",1773671252355,0.06753935,74031.0,74000.0,0.0001055]
["bitfinex","BTCUSD",1773671252356,0.20836144,74030.0,74000.0,0.0001055]
["bitfinex","BTCUSD",1773671252504,0.20836144,74030.0,74001.0,0.00136]
["bitfinex","BTCUSD",1773671253333,5e-05,74016.0,74002.0,0.06756574]
["bitfinex","BTCUSD",1773671253527,0.27590008,74032.0,74002.0,0.06756574]
["bitfinex","BTCUSD",1773671253733,0.27590008,74032.0,74003.0,0.00136]
["bitfinex","BTCUSD",1773671254154,0.20836144,74031.0,74003.0,0.00136]
["bitfinex","BTCUSD",1773671254833,0.0002,74033.0,74004.0,0.00136]
["bitfinex","BTCUSD",1773671255037,0.20836144,74047.0,74011.0,0.48173964]
["bitfinex","BTCUSD",1773671255416,0.06773035,74041.0,74012.0,0.06755661]
["bitfinex","BTCUSD",1773671255544,0.06773035,74041.0,74013.0,0.00136]
["bitfinex","BTCUSD",1773671255947,0.0002,74033.0,74012.0,0.06755661]
["bitfinex","BTCUSD",1773671256159,0.0002,74033.0,74014.0,0.00136]
["bitfinex","BTCUSD",1773671256363,0.0002,74033.0,74015.0,0.00136]
["bitfinex","BTCUSD",1773671257367,0.0002,74033.0,74016.0,0.06755296]
["bitfinex","BTCUSD",1773671257368,0.06773768,74033.0,74016.0,0.06755296]
["bitfinex","BTCUSD",1773671257710,0.0002,74033.0,74017.0,0.00136]
["bitfinex","BTCUSD",1773671258079,0.0002,74033.0,74016.0,0.06755296]
["bitfinex","BTCUSD",1773671258282,0.0002,74041.0,74017.0,0.00136]
["bitfinex","BTCUSD",1773671258283,0.06773019,74041.0,74017.0,0.00136]
["bitfinex","BTCUSD",1773671258486,0.06773049,74041.0,74018.0,0.00136]
["bitfinex","BTCUSD",1773671258815,0.06773049,74041.0,74015.0,0.06755354]
["bitfinex","BTCUSD",1773671258816,0.20836144,74040.0,74015.0,0.06755354]
["bitfinex","BTCUSD",1773671259004,0.20836144,74040.0,74010.0,5e-05]
["bitfinex","BTCUSD",1773671259005,0.20836144,74040.0,74011.0,0.06755752]
["bitfinex","BTCUSD",1773671259210,0.20836144,74040.0,74016.0,0.00136]
["bitfinex","BTCUSD",1773671259413,0.06753197,74039.0,74016.0,0.00136]
["bitfinex","BTCUSD",1773671259613,0.20836144,74038.0,74016.0,0.00136]
["bitfinex","BTCUSD",1773671259770,0.20836144,74038.0,74017.0,0.00136]
["bitfinex","BTCUSD",1773671259965,0.20836144,74038.0,74010.0,0.06760761]
["bitfinex","BTCUSD",1773671260364,0.20836144,74038.0,74010.0,0.06755761]
["bitfinex","BTCUSD",1773671260873,0.06753197,74039.0,74010.0,0.06755761]
["bitfinex","BTCUSD",1773671260874,0.20836144,74036.0,74010.0,0.06755761]
["bitfinex","BTCUSD",1773671261232,0.20836144,74034.0,74011.0,0.00136]
["bitfinex","BTCUSD",1773671261433,0.06753927,74031.0,74012.0,0.06755661]
["bitfinex","BTCUSD",1773671261707,0.20836144,74030.0,74012.0,0.06755661]
["bitfinex","BTCUSD",1773671262261,0.06753836,74032.0,74012.0,0.06755661]
["bitfinex","BTCUSD",1773671262466,0.10709085,74048.0,74013.0,0.43178964]
["bitfinex","BTCUSD",1773671262688,0.06773086,74041.0,74013.0,0.43178964]
["bitfinex","BTCUSD",1773671263352,0.06773086,74041.0,74014.0,0.00136]
["bitfinex","BTCUSD",1773671263557,0.06773086,74041.0,74015.0,0.06755387]
["bitfinex","BTCUSD",1773671264013,0.2760923,74041.0,74015.0,0.06755387]
["bitfinex","BTCUSD",1773671264220,0.2760923,74041.0,74016.0,0.01357987]
["bitfinex","BTCUSD",1773671264393,0.01357998,74040.0,74015.0,0.06755387]
["bitfinex","BTCUSD",1773671264814,0.20836144,74039.0,74015.0,0.06755387]
["bitfinex","BTCUSD",1773671265018,0.20836144,74037.0,74014.0,0.06755387]
["bitfinex","BTCUSD",1773671265255,0.20836144,74035.0,74014.0,0.06755387]
["bitfinex","BTCUSD",1773671265484,0.06753836,74032.0,74010.0,5e-05]
["bitfinex","BTCUSD",1773671265709,0.20836144,74031.0,74004.0,0.06756326]
["bitfinex","BTCUSD",1773671265922,0.20836144,74029.0,74004.0,0.06756326]
["bitfinex","BTCUSD",1773671266110,0.20836144,74027.0,74006.0,0.00136]
["bitfinex","BTCUSD",1773671266322,0.20836144,74025.0,74001.0,0.06756665]
["bitfinex","BTCUSD",1773671266619,0.20836144,74023.0,74007.0,0.00136]
["bitfinex","BTCUSD",1773671266984,0.01357998,74031.0,74007.0,0.00136]
["bitfinex","BTCUSD",1773671267183,0.20836144,74030.0,74008.0,0.00100394]
["bitfinex","BTCUSD",1773671267384,0.20836144,74030.0,74007.0,0.00136]
["bitfinex","BTCUSD",1773671267385,0.20836144,74028.0,74007.0,0.00136]
["bitfinex","BTCUSD",1773671267583,0.06754292,74027.0,74008.0,0.06756026]
["bitfinex","BTCUSD",1773671267782,0.06754201,74028.0,74009.0,0.00100393]
["bitfinex","BTCUSD",1773671268179,0.06754201,74028.0,74008.0,0.06756026]
["bitfinex","BTCUSD",1773671268610,0.20836144,74027.0,74008.0,0.06756026]
["bitfinex","BTCUSD",1773671269761,0.20836144,74027.0,74007.0,0.06756026]
["bitfinex","BTCUSD",1773671269762,0.06754383,74026.0,74009.0,0.00136]
["bitfinex","BTCUSD",1773671269901,0.20836144,74025.0,74006.0,0.02773687]
["bitfinex","BTCUSD",1773671270099,0.20836144,74025.0,74007.0,0.00136]
["bitfinex","BTCUSD",1773671270543,0.0002,74031.0,74007.0,0.00136]
["bitfinex","BTCUSD",1773671270786,0.06753191,74040.0,74011.0,0.42486147]
["bitfinex","BTCUSD",1773671271241,0.06773037,74041.0,74011.0,0.42486147]
["bitfinex","BTCUSD",1773671271460,0.0002,74041.0,74011.0,0.42486147]
["bitfinex","BTCUSD",1773671271686,0.0002,74041.0,74021.0,0.06754839]
["bitfinex","BTCUSD",1773671271927,0.0002949,74043.0,74021.0,0.06754839]
["bitfinex","BTCUSD",1773671271928,0.0002949,74043.0,74022.0,0.00136]
["bitfinex","BTCUSD",1773671272148,0.06757415,74048.0,74022.0,0.00136]
["bitfinex","BTCUSD",1773671272149,5e-05,74048.0,74022.0,0.00136]
["bitfinex","BTCUSD",1773671272382,0.06757379,74048.0,74022.0,0.00136]
["bitfinex","BTCUSD",1773671272639,0.27593523,74048.0,74023.0,0.00136]
["bitfinex","BTCUSD",1773671272815,0.20836144,74047.0,74023.0,0.00136]
["bitfinex","BTCUSD",1773671272950,0.20836144,74047.0,74024.0,0.00136]
["bitfinex","BTCUSD",1773671273601,0.06752559,74046.0,74025.0,0.00136]
["bitfinex","BTCUSD",1773671273807,0.00035206,74046.0,74025.0,0.00136]
["bitfinex","BTCUSD",1773671274608,0.00035206,74046.0,74026.0,0.00136]
["bitfinex","BTCUSD",1773671274801,0.00035206,74046.0,74027.0,0.00136]
["bitfinex","BTCUSD",1773671275234,0.00035206,74046.0,74020.0,5e-05]
["bitfinex","BTCUSD",1773671275436,0.20836144,74045.0,74020.0,5e-05]
["bitfinex","BTCUSD",1773671275734,0.20836144,74045.0,74022.0,0.06754748]
["bitfinex","BTCUSD",1773671275735,0.20836144,74043.0,74022.0,0.06754748]
["bitfinex","BTCUSD",1773671275948,0.22294535,74043.0,74022.0,0.06754748]
["bitfinex","BTCUSD",1773671276164,0.00876712,74042.0,74023.0,0.00136]
["bitfinex","BTCUSD",1773671276304,0.20836144,74041.0,74024.0,0.00136]
["bitfinex","BTCUSD",1773671276504,0.06752741,74044.0,74024.0,0.00136]
["bitfinex","BTCUSD",1773671276505,0.20768144,74039.0,74024.0,0.00136]
["bitfinex","BTCUSD",1773671276699,0.20768144,74037.0,74024.0,0.00136]
["bitfinex","BTCUSD",1773671276930,0.20768144,74035.0,74024.0,0.00136]
["bitfinex","BTCUSD",1773671277134,0.20768144,74033.0,74024.0,0.00136]
["bitfinex","BTCUSD",1773671277340,0.20768144,74033.0,74017.0,0.06755134]
["bitfinex","BTCUSD",1773671277534,0.27522162,74030.0,74018.0,0.00136]
["bitfinex","BTCUSD",1773671277757,0.27522162,74030.0,74004.0,0.06756391]
["bitfinex","BTCUSD",1773671277758,0.20768144,74029.0,74004.0,0.06756391]
["bitfinex","BTCUSD",1773671278390,0.22226535,74029.0,74004.0,0.06756391]
["bitfinex","BTCUSD",1773671278600,0.22226535,74029.0,74006.0,0.00022]
["bitfinex","BTCUSD",1773671278805,0.22226535,74029.0,73990.0,5e-05]
["bitfinex","BTCUSD",1773671278806,1.52933509,74028.0,73990.0,5e-05]
["bitfinex","BTCUSD",1773671279096,0.18652383,74019.0,73986.0,0.0002949]
["bitfinex","BTCUSD",1773671279239,0.18652383,74017.0,73987.0,0.00136]
["bitfinex","BTCUSD",1773671279441,0.1348985,74018.0,73986.0,0.0002949]
["bitfinex","BTCUSD",1773671279442,0.18652383,74015.0,73986.0,0.0002949]
["bitfinex","BTCUSD",1773671279646,0.18652383,74015.0,73980.0,0.0001]
["bitfinex","BTCUSD",1773671279647,0.18652383,74012.0,73980.0,5e-05]
["bitfinex","BTCUSD",1773671279886,0.18652383,74010.0,73981.0,0.00136]
["bitfinex","BTCUSD",1773671280090,0.13346328,74009.0,73981.0,0.00136]
["bitfinex","BTCUSD",1773671280286,0.06755569,74013.0,73973.0,0.00136]
["bitfinex","BTCUSD",1773671280287,0.18652383,73999.0,73973.0,0.00136]
["bitfinex","BTCUSD",1773671280497,0.18798937,73999.0,73975.0,5e-05]
["bitfinex","BTCUSD",1773671281113,0.18798937,73999.0,73973.0,0.00136]
["bitfinex","BTCUSD",1773671281685,0.18652383,73997.0,73970.0,0.001]
["bitfinex","BTCUSD",1773671281884,0.18652383,73997.0,73971.0,0.00136]
["bitfinex","BTCUSD",1773671282427,0.18657383,73997.0,73971.0,0.00136]
["bitfinex","BTCUSD",1773671283568,0.18652383,73995.0,73971.0,0.06759314]
["bitfinex","BTCUSD",1773671283788,0.18634654,73995.0,73972.0,0.00136]
["bitfinex","BTCUSD",1773671283985,0.18616928,73995.0,73972.0,0.00136]
["bitfinex","BTCUSD",1773671286846,0.06757304,73994.0,73973.0,0.06759222]
["bitfinex","BTCUSD",1773671287021,0.06757304,73994.0,73974.0,0.00136]
["bitfinex","BTCUSD",1773671287426,0.18652383,73993.0,73973.0,0.06759222]
["bitfinex","BTCUSD",1773671287627,0.18652383,73993.0,73971.0,0.06759353]
["bitfinex","BTCUSD",1773671287812,0.18652383,73993.0,73972.0,0.00158]
["bitfinex","BTCUSD",1773671288651,0.18652383,73993.0,73973.0,0.00136]
["bitfinex","BTCUSD",1773671289191,0.18652383,73993.0,73964.0,1e-08]
["bitfinex","BTCUSD",1773671289192,0.18652383,73989.0,73964.0,1e-08]
["bitfinex","BTCUSD",1773671289312,0.00136,73988.0,73964.0,0.0676001]
["bitfinex","BTCUSD",1773671289512,0.18652383,73988.0,73964.0,0.0676001]
["bitfinex","BTCUSD",1773671290772,0.01458391,73987.0,73964.0,0.0676001]
["bitfinex","BTCUSD",1773671290975,0.18652383,73987.0,73964.0,0.0676001]
["bitfinex","BTCUSD",1773671291177,0.06758035,73986.0,73965.0,0.00136]
["bitfinex","BTCUSD",1773671291384,0.01458391,73985.0,73965.0,0.00136]
["bitfinex","BTCUSD",1773671292589,0.01458391,73985.0,73964.0,1e-08]
["bitfinex","BTCUSD",1773671292869,0.18652383,73984.0,73960.0,0.0001]
["bitfinex","BTCUSD",1773671293108,0.18652383,73980.0,73960.0,5e-05]
["bitfinex","BTCUSD",1773671293307,0.19962638,73980.0,73960.0,5e-05]
["bitfinex","BTCUSD",1773671293623,0.18652383,73978.0,73961.0,0.00136]
["bitfinex","BTCUSD",1773671293819,0.01458391,73977.0,73962.0,0.00136]
["bitfinex","BTCUSD",1773671294020,0.18634649,73977.0,73962.0,0.00136]
["bitfinex","BTCUSD",1773671294222,0.01458391,73976.0,73962.0,0.00136]
["bitfinex","BTCUSD",1773671294421,0.01458391,73978.0,73962.0,0.00136]
["bitfinex","BTCUSD",1773671294822,0.01458391,73980.0,73962.0,0.00136]
["bitfinex","BTCUSD",1773671295230,0.06758766,73978.0,73962.0,0.00136]
["bitfinex","BTCUSD",1773671295433,0.18652383,73976.0,73962.0,0.00010566]
["bitfinex","BTCUSD",1773671295613,0.80027075,73978.0,73962.0,0.00010566]
["bitfinex","BTCUSD",1773671295614,0.18652383,73974.0,73962.0,0.00010566]
["bitfinex","BTCUSD",1773671295933,0.20110774,73974.0,73963.0,0.00136]
["bitfinex","BTCUSD",1773671296134,0.06758766,73978.0,73963.0,0.00136]
["bitfinex","BTCUSD",1773671296340,0.06758766,73978.0,73964.0,0.00136]
["bitfinex","BTCUSD",1773671296699,0.25411149,73978.0,73964.0,0.00136]
["bitfinex","BTCUSD",1773671296901,5e-05,73969.0,73962.0,0.00010566]
["bitfinex","BTCUSD",1773671297111,5e-05,73969.0,73963.0,0.00136]
["bitfinex","BTCUSD",1773671297308,0.067584,73982.0,73964.0,0.00079249]
["bitfinex","BTCUSD",1773671297513,0.067584,73982.0,73965.0,0.00136]
["bitfinex","BTCUSD",1773671297827,0.001,73974.0,73965.0,0.00136]
["bitfinex","BTCUSD",1773671298007,0.067584,73982.0,73965.0,0.00136]
["bitfinex","BTCUSD",1773671299037,0.067584,73982.0,73966.0,0.00136]
["bitfinex","BTCUSD",1773671299238,0.18652383,73979.0,73960.0,5e-05]
["bitfinex","BTCUSD",1773671299416,0.18662933,73979.0,73960.0,5e-05]
["bitfinex","BTCUSD",1773671299809,0.18662933,73979.0,73951.0,0.06761174]
["bitfinex","BTCUSD",1773671300010,0.18645199,73979.0,73951.0,0.06761218]
["bitfinex","BTCUSD",1773671300211,0.18645199,73979.0,73948.0,0.06761506]
["bitfinex","BTCUSD",1773671300212,0.18645199,73979.0,73949.0,0.06761366]
["bitfinex","BTCUSD",1773671300488,0.18645199,73979.0,73948.0,0.00022]
["bitfinex","BTCUSD",1773671300656,0.18645199,73979.0,73939.0,0.07029048]
["bitfinex","BTCUSD",1773671300657,0.18652383,73969.0,73939.0,0.07029089]
["bitfinex","BTCUSD",1773671300858,0.18652383,73967.0,73939.0,0.07029089]
["bitfinex","BTCUSD",1773671301065,0.18652383,73965.0,73945.0,5e-05]
["bitfinex","BTCUSD",1773671301215,0.18652383,73963.0,73945.0,5e-05]
["bitfinex","BTCUSD",1773671301619,0.18652383,73963.0,73940.0,1e-08]
["bitfinex","BTCUSD",1773671301842,0.18652383,73963.0,73939.0,0.002668]
["bitfinex","BTCUSD",1773671302381,0.18752383,73963.0,73939.0,0.002668]
["bitfinex","BTCUSD",1773671302551,0.18752383,73963.0,73937.0,0.0003596]
["bitfinex","BTCUSD",1773671302748,0.18752383,73963.0,73939.0,0.06762331]
["bitfinex","BTCUSD",1773671302939,0.00136,73962.0,73939.0,0.06762331]
["bitfinex","BTCUSD",1773671303137,0.06760411,73960.0,73939.0,0.06762331]
["bitfinex","BTCUSD",1773671303370,0.19362841,73959.0,73938.0,0.00014]
["bitfinex","BTCUSD",1773671303751,0.06760411,73960.0,73938.0,0.00174057]
["bitfinex","BTCUSD",1773671304547,5e-05,73957.0,73938.0,0.00014]
["bitfinex","BTCUSD",1773671305421,0.19362841,73956.0,73938.0,0.06776422]
["bitfinex","BTCUSD",1773671305842,0.19362841,73956.0,73938.0,0.00014]
["bitfinex","BTCUSD",1773671306043,0.19362841,73956.0,73939.0,0.00136]
["bitfinex","BTCUSD",1773671306717,0.19362841,73956.0,73939.0,0.00171241]
["bitfinex","BTCUSD",1773671306865,5e-05,73957.0,73939.0,0.00171241]
["bitfinex","BTCUSD",1773671307071,0.19367841,73957.0,73939.0,0.00171241]
["bitfinex","BTCUSD",1773671307279,0.19350108,73957.0,73939.0,0.00171241]
["bitfinex","BTCUSD",1773671307817,0.19362841,73955.0,73939.0,0.00035241]
["bitfinex","BTCUSD",1773671308024,0.19362841,73955.0,73940.0,0.00136]
["bitfinex","BTCUSD",1773671309387,0.19362841,73955.0,73938.0,0.00014]
["bitfinex","BTCUSD",1773671309592,0.19327369,73955.0,73938.0,0.00024574]
["bitfinex","BTCUSD",1773671309821,0.19327369,73955.0,73910.0,5e-05]
["bitfinex","BTCUSD",1773671309822,0.19362841,73953.0,73910.0,5e-05]
["bitfinex","BTCUSD",1773671310017,0.12785376,73940.0,73911.0,0.00735458]
["bitfinex","BTCUSD",1773671310333,0.19498841,73939.0,73907.0,0.06765238]
["bitfinex","BTCUSD",1773671310493,0.19362841,73937.0,73905.0,0.06906415]
["bitfinex","BTCUSD",1773671310678,0.19362841,73935.0,73906.0,0.08952091]
["bitfinex","BTCUSD",1773671310893,0.00136,73939.0,73909.0,0.0017775]
["bitfinex","BTCUSD",1773671310894,0.1332289,73934.0,73909.0,0.0017775]
["bitfinex","BTCUSD",1773671311144,0.26240398,73955.0,73909.0,0.0004175]
["bitfinex","BTCUSD",1773671311145,0.19498841,73933.0,73909.0,0.0004175]
["bitfinex","BTCUSD",1773671311302,0.12785376,73940.0,73909.0,0.0004175]
["bitfinex","BTCUSD",1773671311303,0.19362841,73931.0,73909.0,0.0004175]
["bitfinex","BTCUSD",1773671311636,0.12785376,73940.0,73909.0,0.0004175]
["bitfinex","BTCUSD",1773671311637,0.19362841,73929.0,73909.0,0.0004175]
["bitfinex","BTCUSD",1773671311787,0.19362841,73926.0,73909.0,0.0004175]
["bitfinex","BTCUSD",1773671312744,0.06763428,73929.0,73909.0,0.06806803]
["bitfinex","BTCUSD",1773671312906,0.06763428,73928.0,73910.0,0.18456693]
["bitfinex","BTCUSD",1773671313107,0.06767753,73935.0,73911.0,0.18456693]
["bitfinex","BTCUSD",1773671313523,0.00017739,73925.0,73912.0,0.00136]
["bitfinex","BTCUSD",1773671313712,0.00017739,73925.0,73913.0,0.00136]
["bitfinex","BTCUSD",1773671313909,0.00017739,73925.0,73914.0,0.06764618]
["bitfinex","BTCUSD",1773671314109,0.00017739,73925.0,73909.0,0.00052323]
["bitfinex","BTCUSD",1773671314958,0.19362841,73924.0,73909.0,0.00052323]
["bitfinex","BTCUSD",1773671315117,0.19227569,73924.0,73909.0,0.00052323]
["bitfinex","BTCUSD",1773671315520,0.19363569,73924.0,73906.0,0.02186781]
["bitfinex","BTCUSD",1773671315744,0.19374118,73924.0,73900.0,0.00141]
["bitfinex","BTCUSD",1773671315943,0.19374118,73924.0,73862.0,0.03234816]
["bitfinex","BTCUSD",1773671315944,0.19374118,73924.0,73880.0,5e-05]
["bitfinex","BTCUSD",1773671315945,0.12785376,73920.0,73880.0,5e-05]
["bitfinex","BTCUSD",1773671316148,0.12785376,73920.0,73861.0,0.177]
["bitfinex","BTCUSD",1773671316149,0.19362841,73909.0,73868.0,0.06768782]
["bitfinex","BTCUSD",1773671316310,0.19345106,73909.0,73873.0,0.00733641]
["bitfinex","BTCUSD",1773671316512,0.19345106,73909.0,73880.0,5e-05]
["bitfinex","BTCUSD",1773671316711,0.13285667,73908.0,73880.0,5e-05]
["bitfinex","BTCUSD",1773671317051,0.19362841,73907.0,73880.0,5e-05]
["bitfinex","BTCUSD",1773671317249,0.69941508,73905.0,73835.0,5e-05]
["bitfinex","BTCUSD",1773671317455,0.69941508,73888.0,73846.0,0.18456693]
["bitfinex","BTCUSD",1773671317663,0.69941508,73888.0,73861.0,0.5223639]
["bitfinex","BTCUSD",1773671317664,0.13404081,73887.0,73861.0,0.5223639]
["bitfinex","BTCUSD",1773671317976,0.10658777,73894.0,73863.0,0.06769289]
["bitfinex","BTCUSD",1773671317977,0.06766449,73894.0,73863.0,0.06769289]
["bitfinex","BTCUSD",1773671318117,0.06766385,73895.0,73864.0,0.00135384]
["bitfinex","BTCUSD",1773671318318,0.06765716,73902.0,73865.0,0.18456693]
["bitfinex","BTCUSD",1773671318519,0.00010543,73902.0,73871.0,0.18456693]
["bitfinex","BTCUSD",1773671318723,0.00010543,73902.0,73864.0,0.17644]
["bitfinex","BTCUSD",1773671318724,0.0004175,73909.0,73881.0,0.18456693]
["bitfinex","BTCUSD",1773671318928,0.0004464,73919.0,73891.0,0.64806816]
["bitfinex","BTCUSD",1773671319124,0.01234303,73919.0,73892.0,0.18728026]
["bitfinex","BTCUSD",1773671319331,0.06764326,73918.0,73892.0,0.18728026]
["bitfinex","BTCUSD",1773671319573,0.06764418,73917.0,73892.0,0.18728026]
["bitfinex","BTCUSD",1773671319786,5e-05,73898.0,73892.0,0.18718026]
["bitfinex","BTCUSD",1773671320194,5e-05,73898.0,73894.0,0.18456693]
["bitfinex","BTCUSD",1773671320378,5e-05,73906.0,73895.0,0.00135327]
["bitfinex","BTCUSD",1773671321435,5e-05,73906.0,73896.0,0.00136]
["bitfinex","BTCUSD",1773671321642,5e-05,73906.0,73895.0,0.00135327]
["bitfinex","BTCUSD",1773671321643,5e-05,73906.0,73895.0,0.001]
["bitfinex","BTCUSD",1773671321803,5e-05,73906.0,73885.0,0.06772247]
["bitfinex","BTCUSD",1773671322145,0.19362841,73904.0,73873.0,0.06768281]
["bitfinex","BTCUSD",1773671322303,0.19362841,73904.0,73874.0,0.06768233]
["bitfinex","BTCUSD",1773671322910,0.00136,73903.0,73882.0,0.00136]
["bitfinex","BTCUSD",1773671323116,0.19362841,73902.0,73880.0,0.00136]
["bitfinex","BTCUSD",1773671323314,0.19362841,73902.0,73873.0,0.06768281]
["bitfinex","BTCUSD",1773671323515,0.19373412,73902.0,73871.0,0.06768372]
["bitfinex","BTCUSD",1773671323697,0.19373412,73902.0,73861.0,0.59005792]
["bitfinex","BTCUSD",1773671323698,0.19373412,73902.0,73868.0,0.06768647]
["bitfinex","BTCUSD",1773671323897,0.19373412,73902.0,73868.0,0.06768781]
["bitfinex","BTCUSD",1773671324104,0.19373412,73902.0,73865.0,0.06796037]
["bitfinex","BTCUSD",1773671324105,0.19362841,73898.0,73865.0,0.00027]
["bitfinex","BTCUSD",1773671324460,0.06765991,73899.0,73856.0,0.0676985]
["bitfinex","BTCUSD",1773671324461,0.19362841,73896.0,73856.0,0.0676985]
["bitfinex","BTCUSD",1773671324602,0.69941508,73888.0,73855.0,5e-05]
["bitfinex","BTCUSD",1773671324789,0.69941508,73888.0,73832.0,0.0004464]
["bitfinex","BTCUSD",1773671324790,0.69941508,73888.0,73845.0,5e-05]
["bitfinex","BTCUSD",1773671324791,0.19362841,73879.0,73845.0,5e-05]
["bitfinex","BTCUSD",1773671324997,0.19362841,73879.0,73832.0,0.0004464]
["bitfinex","BTCUSD",1773671324998,0.19362841,73877.0,73837.0,0.06771649]
["bitfinex","BTCUSD",1773671325218,0.19362841,73875.0,73838.0,0.00132]
["bitfinex","BTCUSD",1773671325843,0.19362841,73875.0,73839.0,0.00132]
["bitfinex","BTCUSD",1773671326049,0.00136,73874.0,73839.0,0.00132]
["bitfinex","BTCUSD",1773671326253,0.19362841,73871.0,73840.0,0.06906825]
["bitfinex","BTCUSD",1773671326998,0.06768464,73872.0,73840.0,0.25363518]
["bitfinex","BTCUSD",1773671327197,0.06768464,73872.0,73840.0,0.00135428]
["bitfinex","BTCUSD",1773671327407,0.06768464,73872.0,73839.0,0.06771424]
["bitfinex","BTCUSD",1773671327408,0.19362841,73869.0,73839.0,0.06771424]
["bitfinex","BTCUSD",1773671327750,0.19372841,73869.0,73839.0,0.06771424]
["bitfinex","BTCUSD",1773671327947,0.19372841,73869.0,73840.0,0.00132]
["bitfinex","BTCUSD",1773671328151,0.0676883,73868.0,73841.0,0.06771305]
["bitfinex","BTCUSD",1773671328890,0.0676883,73868.0,73842.0,0.00136]
["bitfinex","BTCUSD",1773671329130,0.19362841,73867.0,73842.0,0.00136]
["bitfinex","BTCUSD",1773671329337,0.0676883,73868.0,73843.0,0.00135423]
["bitfinex","BTCUSD",1773671329549,0.0677883,73869.0,73844.0,0.18456693]
["bitfinex","BTCUSD",1773671329745,0.06767337,73885.0,73846.0,0.18456693]
["bitfinex","BTCUSD",1773671329925,0.06767337,73885.0,73848.0,0.18456693]
["bitfinex","BTCUSD",1773671329926,0.0132499,73884.0,73848.0,0.18456693]
["bitfinex","BTCUSD",1773671330121,0.0132499,73884.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773671330122,0.06767456,73883.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773671330325,0.0132499,73882.0,73852.0,0.00271406]
["bitfinex","BTCUSD",1773671331099,0.01307257,73882.0,73852.0,0.00271406]
["bitfinex","BTCUSD",1773671331421,0.01307257,73882.0,73852.0,0.00135406]
["bitfinex","BTCUSD",1773671331624,0.20670098,73882.0,73853.0,0.00136]
["bitfinex","BTCUSD",1773671331829,0.20670098,73882.0,73854.0,0.00153142]
["bitfinex","BTCUSD",1773671332011,0.01307257,73882.0,73854.0,0.00153142]
["bitfinex","BTCUSD",1773671332215,0.06767639,73881.0,73855.0,0.06770022]
["bitfinex","BTCUSD",1773671332416,0.01307257,73880.0,73856.0,0.00289138]
["bitfinex","BTCUSD",1773671333239,0.01307257,73880.0,73857.0,0.00136]
["bitfinex","BTCUSD",1773671333467,0.01307257,73880.0,73858.0,0.00153134]
["bitfinex","BTCUSD",1773671333660,0.08074713,73883.0,73858.0,0.19437605]
["bitfinex","BTCUSD",1773671333863,0.06767456,73883.0,73858.0,0.19437605]
["bitfinex","BTCUSD",1773671334044,0.06767456,73883.0,73861.0,0.52246933]
["bitfinex","BTCUSD",1773671334244,0.06771602,73893.0,73863.0,0.06769289]
["bitfinex","BTCUSD",1773671334245,5e-05,73893.0,73863.0,0.06769289]
["bitfinex","BTCUSD",1773671334409,0.06771624,73893.0,73864.0,0.19955145]
["bitfinex","BTCUSD",1773671334610,0.06771624,73893.0,73864.0,0.19819145]
["bitfinex","BTCUSD",1773671334848,0.06771624,73893.0,73865.0,0.00136]
["bitfinex","BTCUSD",1773671335166,0.06771624,73893.0,73866.0,0.01460693]
["bitfinex","BTCUSD",1773671335722,0.18171942,73892.0,73867.0,0.00136]
["bitfinex","BTCUSD",1773671335920,0.18171942,73892.0,73868.0,0.00136]
["bitfinex","BTCUSD",1773671336376,0.06766723,73891.0,73869.0,0.06768739]
["bitfinex","BTCUSD",1773671337895,0.06766723,73891.0,73870.0,0.00136]
["bitfinex","BTCUSD",1773671338194,0.24938665,73891.0,73868.0,0.0676883]
["bitfinex","BTCUSD",1773671338373,0.18171942,73887.0,73869.0,0.06904659]
["bitfinex","BTCUSD",1773671338573,0.18171942,73887.0,73865.0,0.06809339]
["bitfinex","BTCUSD",1773671338574,0.18171942,73887.0,73865.0,0.00040247]
["bitfinex","BTCUSD",1773671338778,0.18171942,73887.0,73866.0,0.00136]
["bitfinex","BTCUSD",1773671338994,0.06766723,73891.0,73866.0,0.00136]
["bitfinex","BTCUSD",1773671338995,0.06766632,73892.0,73867.0,0.37399783]
["bitfinex","BTCUSD",1773671339178,0.06766632,73892.0,73868.0,0.18493796]
["bitfinex","BTCUSD",1773671339373,0.06771545,73893.0,73868.0,0.18493796]
["bitfinex","BTCUSD",1773671340514,5e-05,73893.0,73869.0,0.06904739]
["bitfinex","BTCUSD",1773671340812,5e-05,73893.0,73870.0,0.00136]
["bitfinex","BTCUSD",1773671341462,0.18176942,73893.0,73870.0,0.00136]
["bitfinex","BTCUSD",1773671341814,5e-05,73893.0,73871.0,0.18493796]
["bitfinex","BTCUSD",1773671342109,5e-05,73893.0,73871.0,0.18629796]
["bitfinex","BTCUSD",1773671342489,0.06766266,73897.0,73872.0,0.06768464]
["bitfinex","BTCUSD",1773671342886,0.06766266,73897.0,73873.0,0.19491141]
["bitfinex","BTCUSD",1773671343604,0.06766266,73897.0,73873.0,0.00997345]
["bitfinex","BTCUSD",1773671343808,0.06766266,73897.0,73874.0,0.00136]
["bitfinex","BTCUSD",1773671344000,0.06766266,73897.0,73875.0,0.00997318]
["bitfinex","BTCUSD",1773671344194,0.06766266,73897.0,73876.0,0.18493796]
["bitfinex","BTCUSD",1773671344514,0.06766266,73897.0,73875.0,0.06768189]
["bitfinex","BTCUSD",1773671344723,0.06766266,73897.0,73876.0,0.00997305]
["bitfinex","BTCUSD",1773671346437,0.06766266,73897.0,73877.0,0.00136]
["bitfinex","BTCUSD",1773671346638,0.06766266,73897.0,73879.0,0.06767823]
["bitfinex","BTCUSD",1773671346820,0.06766266,73897.0,73880.0,0.00997251]
["bitfinex","BTCUSD",1773671347621,0.06766266,73897.0,73876.0,0.06767823]
["bitfinex","BTCUSD",1773671347622,0.06766266,73897.0,73865.0,1e-08]
["bitfinex","BTCUSD",1773671347624,0.12817111,73890.0,73865.0,1e-08]
["bitfinex","BTCUSD",1773671347820,0.12817111,73890.0,73860.0,5e-05]
["bitfinex","BTCUSD",1773671347821,0.18171942,73887.0,73860.0,5e-05]
["bitfinex","BTCUSD",1773671348017,0.14389469,73886.0,73860.0,0.06774556]
["bitfinex","BTCUSD",1773671348223,0.00136,73885.0,73860.0,0.06774546]
["bitfinex","BTCUSD",1773671348420,0.00997251,73884.0,73860.0,0.06774546]
["bitfinex","BTCUSD",1773671348660,0.06767456,73883.0,73861.0,0.00136]
["bitfinex","BTCUSD",1773671348828,0.00997251,73882.0,73862.0,0.00136]
["bitfinex","BTCUSD",1773671349205,0.00997251,73882.0,73859.0,0.06769655]
["bitfinex","BTCUSD",1773671349419,0.00997251,73882.0,73863.0,0.00136]
["bitfinex","BTCUSD",1773671349834,0.00997251,73882.0,73858.0,0.06769732]
["bitfinex","BTCUSD",1773671350110,0.00997251,73882.0,73859.0,0.00136]
["bitfinex","BTCUSD",1773671350354,0.20166537,73883.0,73859.0,0.00136]
["bitfinex","BTCUSD",1773671350556,0.13399081,73882.0,73860.0,0.18493796]
["bitfinex","BTCUSD",1773671350762,5e-05,73890.0,73863.0,0.18493796]
["bitfinex","BTCUSD",1773671350959,0.06766357,73895.0,73865.0,0.18493796]
["bitfinex","BTCUSD",1773671351201,0.06766357,73895.0,73867.0,0.18493796]
["bitfinex","BTCUSD",1773671351394,0.06766357,73895.0,73869.0,0.18493796]
["bitfinex","BTCUSD",1773671351618,0.06766357,73895.0,73870.0,0.19491236]
["bitfinex","BTCUSD",1773671352244,0.06766357,73895.0,73863.0,0.00035254]
["bitfinex","BTCUSD",1773671352245,0.12817111,73880.0,73863.0,0.00035254]
["bitfinex","BTCUSD",1773671352446,0.06766357,73895.0,73860.0,5e-05]
["bitfinex","BTCUSD",1773671352447,0.18171942,73878.0,73860.0,5e-05]
["bitfinex","BTCUSD",1773671352690,0.18171942,73874.0,73860.0,5e-05]
["bitfinex","BTCUSD",1773671352847,0.06768189,73875.0,73855.0,5e-05]
["bitfinex","BTCUSD",1773671352848,0.18171942,73872.0,73855.0,5e-05]
["bitfinex","BTCUSD",1773671353051,0.18171942,73872.0,73846.0,0.00022]
["bitfinex","BTCUSD",1773671353246,0.18171942,73872.0,73847.0,0.00736181]
["bitfinex","BTCUSD",1773671353446,0.18171942,73872.0,73850.0,5e-05]
["bitfinex","BTCUSD",1773671353849,0.18171942,73872.0,73852.0,0.00022]
["bitfinex","BTCUSD",1773671354086,0.18171942,73872.0,73846.0,0.00022]
["bitfinex","BTCUSD",1773671354290,0.18171942,73869.0,73846.0,0.00022]
["bitfinex","BTCUSD",1773671354707,0.0676883,73868.0,73846.0,0.00022]
["bitfinex","BTCUSD",1773671355071,0.00136,73867.0,73846.0,0.00022]
["bitfinex","BTCUSD",1773671355270,0.0676883,73868.0,73846.0,0.00022]
["bitfinex","BTCUSD",1773671355271,0.0676883,73868.0,73846.0,0.06792831]
["bitfinex","BTCUSD",1773671355695,0.0676883,73868.0,73846.0,0.06792793]
["bitfinex","BTCUSD",1773671356018,0.18171942,73867.0,73846.0,0.00022]
["bitfinex","BTCUSD",1773671356361,0.0676883,73868.0,73846.0,0.06792797]
["bitfinex","BTCUSD",1773671356600,0.0676883,73868.0,73846.0,0.00022]
["bitfinex","BTCUSD",1773671356910,0.18171942,73865.0,73846.0,0.00022]
["bitfinex","BTCUSD",1773671357266,0.18171942,73865.0,73840.0,5e-05]
["bitfinex","BTCUSD",1773671357462,0.18171942,73865.0,73820.0,5e-05]
["bitfinex","BTCUSD",1773671357463,0.06769014,73866.0,73827.0,1e-08]
["bitfinex","BTCUSD",1773671357464,0.18171942,73848.0,73827.0,1e-08]
["bitfinex","BTCUSD",1773671357662,0.18171942,73848.0,73810.0,5e-05]
["bitfinex","BTCUSD",1773671357663,0.6810882,73849.0,73800.0,0.00425]
["bitfinex","BTCUSD",1773671357664,0.18171942,73839.0,73800.0,0.00425]
["bitfinex","BTCUSD",1773671357858,0.18171942,73839.0,73808.0,0.00736227]
["bitfinex","BTCUSD",1773671357859,0.00136,73838.0,73808.0,0.00736227]
["bitfinex","BTCUSD",1773671358090,0.10658777,73833.0,73807.0,0.0004464]
["bitfinex","BTCUSD",1773671358419,0.10658777,73833.0,73784.0,0.32532289]
["bitfinex","BTCUSD",1773671358420,0.16187523,73838.0,73800.0,0.00425]
["bitfinex","BTCUSD",1773671358421,0.18171942,73819.0,73800.0,0.00425]
["bitfinex","BTCUSD",1773671358637,0.18171942,73819.0,73800.0,0.07210611]
["bitfinex","BTCUSD",1773671358845,0.06773415,73818.0,73800.0,0.06210611]
["bitfinex","BTCUSD",1773671359247,0.06773415,73818.0,73798.0,0.06775067]
["bitfinex","BTCUSD",1773671359447,0.06773415,73818.0,73798.0,6.693e-05]
["bitfinex","BTCUSD",1773671360338,0.06773415,73818.0,73789.0,0.00136]
["bitfinex","BTCUSD",1773671360339,0.06773415,73818.0,73756.0,1e-08]
["bitfinex","BTCUSD",1773671360340,0.18171942,73797.0,73756.0,1e-08]
["bitfinex","BTCUSD",1773671360500,0.00701,73796.0,73760.0,0.12817111]
["bitfinex","BTCUSD",1773671360701,0.00701,73796.0,73756.0,0.06814265]
["bitfinex","BTCUSD",1773671360702,0.00701,73796.0,73771.0,0.06777731]
["bitfinex","BTCUSD",1773671360703,0.06775526,73795.0,73771.0,0.06777731]
["bitfinex","BTCUSD",1773671361024,0.06775526,73795.0,73772.0,0.00136]
["bitfinex","BTCUSD",1773671361622,0.07476526,73796.0,73772.0,0.00136]
["bitfinex","BTCUSD",1773671361623,0.01001,73796.0,73773.0,0.63858468]
["bitfinex","BTCUSD",1773671362022,0.07776504,73796.0,73773.0,0.63358468]
["bitfinex","BTCUSD",1773671362224,0.07776504,73796.0,73772.0,0.00136]
["bitfinex","BTCUSD",1773671362225,0.10658777,73824.0,73780.0,0.12817111]
["bitfinex","BTCUSD",1773671362424,0.06772831,73825.0,73780.0,0.12817111]
["bitfinex","BTCUSD",1773671362425,0.06772831,73825.0,73781.0,0.19849056]
["bitfinex","BTCUSD",1773671362804,0.06912589,73827.0,73791.0,0.06775894]
["bitfinex","BTCUSD",1773671362986,0.06912589,73827.0,73792.0,0.00136]
["bitfinex","BTCUSD",1773671362987,5e-05,73819.0,73792.0,0.00136]
["bitfinex","BTCUSD",1773671363131,5e-05,73819.0,73791.0,0.06755894]
["bitfinex","BTCUSD",1773671363330,5e-05,73819.0,73792.0,0.00136]
["bitfinex","BTCUSD",1773671363519,5e-05,73819.0,73798.0,0.00022]
["bitfinex","BTCUSD",1773671363725,5e-05,73819.0,73799.0,0.00189622]
["bitfinex","BTCUSD",1773671363954,5e-05,73828.0,73799.0,0.00189622]
["bitfinex","BTCUSD",1773671364144,0.06777548,73828.0,73799.0,0.00189622]
["bitfinex","BTCUSD",1773671364889,5e-05,73828.0,73801.0,0.50512916]
["bitfinex","BTCUSD",1773671365494,0.00136,73827.0,73802.0,0.00136]
["bitfinex","BTCUSD",1773671365919,0.73438712,73827.0,73800.0,0.06911067]
["bitfinex","BTCUSD",1773671366360,0.00136,73826.0,73800.0,0.06911067]
["bitfinex","BTCUSD",1773671366926,0.06772773,73825.0,73800.0,0.06911067]
["bitfinex","BTCUSD",1773671367438,0.06772773,73825.0,73780.0,5e-05]
["bitfinex","BTCUSD",1773671367439,0.12817111,73810.0,73780.0,5e-05]
["bitfinex","BTCUSD",1773671367661,0.12817111,73810.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773671367662,0.00010561,73810.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773671367841,0.00010561,73810.0,73784.0,0.0014]
["bitfinex","BTCUSD",1773671368040,0.00010561,73810.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773671368241,0.00010561,73810.0,73780.0,0.06776812]
["bitfinex","BTCUSD",1773671368242,0.00010561,73810.0,73782.0,0.0014]
["bitfinex","BTCUSD",1773671368243,0.18836792,73809.0,73782.0,0.0014]
["bitfinex","BTCUSD",1773671368775,0.18836792,73809.0,73776.0,0.06777271]
["bitfinex","BTCUSD",1773671369094,0.18836792,73807.0,73777.0,0.0014]
["bitfinex","BTCUSD",1773671369502,0.18836792,73807.0,73770.0,5e-05]
["bitfinex","BTCUSD",1773671369843,0.18836792,73807.0,73785.0,0.001]
["bitfinex","BTCUSD",1773671370294,0.18836792,73807.0,73776.0,0.00132]
["bitfinex","BTCUSD",1773671370700,0.002,73799.0,73770.0,5e-05]
["bitfinex","BTCUSD",1773671370900,0.18836792,73796.0,73770.0,5e-05]
["bitfinex","BTCUSD",1773671371252,0.06793078,73797.0,73754.0,0.09013911]
["bitfinex","BTCUSD",1773671371253,0.18836792,73789.0,73754.0,0.09013911]
["bitfinex","BTCUSD",1773671371445,0.18836792,73789.0,73756.0,0.06779089]
["bitfinex","BTCUSD",1773671371600,0.00136,73788.0,73756.0,1e-08]
["bitfinex","BTCUSD",1773671371809,0.06793078,73797.0,73725.0,5e-05]
["bitfinex","BTCUSD",1773671371810,0.73438712,73769.0,73725.0,5e-05]
["bitfinex","BTCUSD",1773671372010,0.18836792,73749.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773671372181,0.18836792,73749.0,73718.0,0.06816503]
["bitfinex","BTCUSD",1773671372530,0.18836792,73749.0,73718.0,0.00033904]
["bitfinex","BTCUSD",1773671372705,0.18836792,73749.0,73718.0,0.06816469]
["bitfinex","BTCUSD",1773671372885,0.06779844,73748.0,73712.0,0.06783121]
["bitfinex","BTCUSD",1773671373083,0.18836792,73747.0,73712.0,0.06783121]
["bitfinex","BTCUSD",1773671373288,0.00017735,73746.0,73712.0,0.05783121]
["bitfinex","BTCUSD",1773671373493,0.18836792,73745.0,73712.0,0.04783121]
["bitfinex","BTCUSD",1773671373806,0.18836792,73745.0,73713.0,0.00128]
["bitfinex","BTCUSD",1773671374008,0.18836792,73745.0,73714.0,0.00128]
["bitfinex","BTCUSD",1773671374009,0.00136,73744.0,73714.0,0.00128]
["bitfinex","BTCUSD",1773671374198,0.00136,73744.0,73712.0,0.04791541]
["bitfinex","BTCUSD",1773671374199,0.12817111,73740.0,73712.0,8.42e-05]
["bitfinex","BTCUSD",1773671374387,0.73438712,73738.0,73707.0,0.00128]
["bitfinex","BTCUSD",1773671374581,0.73438712,73738.0,73705.0,0.05783758]
["bitfinex","BTCUSD",1773671374582,0.72275504,73738.0,73705.0,0.05783758]
["bitfinex","BTCUSD",1773671374782,0.72275504,73738.0,73705.0,0.04783758]
["bitfinex","BTCUSD",1773671374983,0.72275504,73738.0,73695.0,5e-05]
["bitfinex","BTCUSD",1773671374984,0.06780856,73737.0,73701.0,0.06784168]
["bitfinex","BTCUSD",1773671375189,0.06780856,73737.0,73700.0,0.00088913]
["bitfinex","BTCUSD",1773671375393,0.06780856,73737.0,73701.0,0.06784168]
["bitfinex","BTCUSD",1773671375592,0.06780856,73737.0,73701.0,0.05784168]
["bitfinex","BTCUSD",1773671375904,0.06780856,73737.0,73696.0,0.06789603]
["bitfinex","BTCUSD",1773671376265,0.18836792,73735.0,73698.0,0.00132]
["bitfinex","BTCUSD",1773671376479,0.18836792,73735.0,73693.0,0.06784628]
["bitfinex","BTCUSD",1773671376480,0.346606,73734.0,73680.0,5e-05]
["bitfinex","BTCUSD",1773671376625,0.0014,73736.0,73680.0,5e-05]
["bitfinex","BTCUSD",1773671376626,0.73438712,73709.0,73680.0,5e-05]
["bitfinex","BTCUSD",1773671377000,0.06783524,73708.0,73680.0,5e-05]
["bitfinex","BTCUSD",1773671377202,0.06783524,73708.0,73673.0,0.06830185]
["bitfinex","BTCUSD",1773671377482,0.06783524,73708.0,73673.0,0.000435]
["bitfinex","BTCUSD",1773671377632,0.18836792,73707.0,73673.0,0.000435]
["bitfinex","BTCUSD",1773671377833,0.18836792,73707.0,73659.0,0.19713056]
["bitfinex","BTCUSD",1773671377834,0.18836792,73707.0,73654.0,0.06788471]
["bitfinex","BTCUSD",1773671377835,0.18847329,73707.0,73654.0,0.06788471]
["bitfinex","BTCUSD",1773671378022,0.18836792,73699.0,73665.0,5e-05]
["bitfinex","BTCUSD",1773671378218,0.0014,73698.0,73665.0,5e-05]
["bitfinex","BTCUSD",1773671378583,0.0014,73698.0,73660.0,0.06792852]
["bitfinex","BTCUSD",1773671378985,0.0014,73698.0,73653.0,0.0678858]
["bitfinex","BTCUSD",1773671378986,0.0678472,73695.0,73653.0,0.0678858]
["bitfinex","BTCUSD",1773671379279,0.0678472,73695.0,73662.0,0.19713056]
["bitfinex","BTCUSD",1773671379280,0.0692472,73695.0,73662.0,0.19713056]
["bitfinex","BTCUSD",1773671379456,0.0692472,73695.0,73654.0,0.41047119]
["bitfinex","BTCUSD",1773671379633,0.0692472,73695.0,73654.0,0.40919119]
["bitfinex","BTCUSD",1773671379829,0.0692472,73695.0,73652.0,0.06793681]
["bitfinex","BTCUSD",1773671379830,0.0692472,73695.0,73655.0,0.00128]
["bitfinex","BTCUSD",1773671379831,0.18836792,73694.0,73655.0,0.00128]
["bitfinex","BTCUSD",1773671380336,0.18836792,73694.0,73656.0,0.00132]
["bitfinex","BTCUSD",1773671380653,0.18836792,73694.0,73657.0,0.00132]
["bitfinex","BTCUSD",1773671380839,0.18836792,73694.0,73658.0,0.00132]
["bitfinex","BTCUSD",1773671381037,0.18836792,73692.0,73659.0,0.00132]
["bitfinex","BTCUSD",1773671381265,0.00017735,73691.0,73659.0,0.00132]
["bitfinex","BTCUSD",1773671381461,0.00017735,73691.0,73660.0,0.00128]
["bitfinex","BTCUSD",1773671381462,0.12817111,73690.0,73660.0,0.00128]
["bitfinex","BTCUSD",1773671381663,0.12817111,73690.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773671381664,0.00017735,73691.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773671381665,0.18841792,73679.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773671381863,0.12822111,73680.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773671381864,0.18836792,73677.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773671382090,0.0014,73676.0,73655.0,5e-05]
["bitfinex","BTCUSD",1773671382612,5e-05,73680.0,73653.0,0.40919119]
["bitfinex","BTCUSD",1773671382790,0.00015531,73680.0,73653.0,0.40919119]
["bitfinex","BTCUSD",1773671383017,0.00015531,73680.0,73654.0,0.00128]
["bitfinex","BTCUSD",1773671383203,0.00015531,73680.0,73654.0,0.06788497]
["bitfinex","BTCUSD",1773671383204,0.06801633,73680.0,73654.0,0.06788497]
["bitfinex","BTCUSD",1773671383417,0.06801633,73680.0,73654.0,0.00128]
["bitfinex","BTCUSD",1773671383801,0.06801633,73680.0,73652.0,0.06793599]
["bitfinex","BTCUSD",1773671383802,0.18836792,73679.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773671383997,0.18836792,73679.0,73652.0,0.06793646]
["bitfinex","BTCUSD",1773671384223,0.0014,73678.0,73652.0,0.0679361]
["bitfinex","BTCUSD",1773671384460,0.0014,73678.0,73642.0,0.06789521]
["bitfinex","BTCUSD",1773671384461,0.00068,73660.0,73640.0,1e-08]
["bitfinex","BTCUSD",1773671384970,0.00068,73660.0,73630.0,0.06795673]
["bitfinex","BTCUSD",1773671384971,0.00068,73660.0,73638.0,0.06789914]
["bitfinex","BTCUSD",1773671385144,0.00068,73660.0,73636.0,0.00128]
["bitfinex","BTCUSD",1773671385145,0.0014,73659.0,73636.0,0.00128]
["bitfinex","BTCUSD",1773671385290,0.06788128,73658.0,73635.0,5e-05]
["bitfinex","BTCUSD",1773671385488,0.06788128,73658.0,73635.0,0.00128]
["bitfinex","BTCUSD",1773671385695,0.06788128,73658.0,73633.0,0.00128]
["bitfinex","BTCUSD",1773671385933,0.06788128,73658.0,73630.0,0.0679565]
["bitfinex","BTCUSD",1773671386258,0.06788128,73658.0,73630.0,0.06923656]
["bitfinex","BTCUSD",1773671386545,0.06788128,73658.0,73631.0,0.00128]
["bitfinex","BTCUSD",1773671386987,0.06788128,73658.0,73628.0,0.0679071]
["bitfinex","BTCUSD",1773671386988,0.00157735,73657.0,73628.0,0.0679071]
["bitfinex","BTCUSD",1773671387121,0.00017735,73657.0,73632.0,0.00128]
["bitfinex","BTCUSD",1773671387317,0.00017735,73657.0,73634.0,0.06790341]
["bitfinex","BTCUSD",1773671387529,0.00017735,73657.0,73635.0,0.00128]
["bitfinex","BTCUSD",1773671387730,0.00017735,73657.0,73634.0,0.06790341]
["bitfinex","BTCUSD",1773671388217,0.00028261,73657.0,73635.0,0.00128]
["bitfinex","BTCUSD",1773671388412,0.00028261,73657.0,73634.0,0.06790341]
["bitfinex","BTCUSD",1773671388655,0.00028261,73657.0,73636.0,0.00132]
["bitfinex","BTCUSD",1773671388918,0.06788036,73662.0,73636.0,0.00132]
["bitfinex","BTCUSD",1773671388919,0.06787249,73668.0,73641.0,0.19713056]
["bitfinex","BTCUSD",1773671389135,0.06787249,73668.0,73642.0,0.00132]
["bitfinex","BTCUSD",1773671389346,0.07920171,73668.0,73643.0,0.06789511]
["bitfinex","BTCUSD",1773671389545,0.06787249,73668.0,73644.0,0.00132]
["bitfinex","BTCUSD",1773671390139,0.07920171,73668.0,73645.0,0.00132]
["bitfinex","BTCUSD",1773671390293,0.06787115,73670.0,73643.0,0.06789511]
["bitfinex","BTCUSD",1773671390506,5e-05,73683.0,73644.0,0.19845056]
["bitfinex","BTCUSD",1773671390507,0.06786248,73679.0,73644.0,0.19845056]
["bitfinex","BTCUSD",1773671390810,5e-05,73683.0,73644.0,0.19845056]
["bitfinex","BTCUSD",1773671390811,0.01132922,73684.0,73660.0,0.12817111]
["bitfinex","BTCUSD",1773671391007,0.06789679,73696.0,73660.0,0.12817111]
["bitfinex","BTCUSD",1773671391008,0.06784942,73693.0,73662.0,0.19713056]
["bitfinex","BTCUSD",1773671391620,0.06784399,73699.0,73670.0,0.12817111]
["bitfinex","BTCUSD",1773671391854,0.06783912,73704.0,73663.0,0.06919668]
["bitfinex","BTCUSD",1773671392042,0.06783912,73704.0,73664.0,0.19713056]
["bitfinex","BTCUSD",1773671392215,0.06783912,73704.0,73660.0,0.12817111]
["bitfinex","BTCUSD",1773671392216,0.06783912,73704.0,73635.0,5e-05]
["bitfinex","BTCUSD",1773671392217,5e-05,73696.0,73635.0,5e-05]
["bitfinex","BTCUSD",1773671392416,0.19604824,73689.0,73645.0,0.07904586]
["bitfinex","BTCUSD",1773671392622,0.19604824,73687.0,73645.0,0.00208678]
["bitfinex","BTCUSD",1773671392845,0.19615412,73687.0,73645.0,0.06997965]
["bitfinex","BTCUSD",1773671393045,0.19615412,73687.0,73646.0,0.00132]
["bitfinex","BTCUSD",1773671393403,0.06785549,73686.0,73633.0,0.06790433]
["bitfinex","BTCUSD",1773671393630,0.19604824,73685.0,73633.0,0.06790433]
["bitfinex","BTCUSD",1773671393791,0.19604824,73683.0,73633.0,0.06790433]
["bitfinex","BTCUSD",1773671393992,0.19506972,73679.0,73633.0,0.06790433]
["bitfinex","BTCUSD",1773671394194,5e-05,73666.0,73633.0,0.06790433]
["bitfinex","BTCUSD",1773671394614,0.00136,73665.0,73636.0,0.00136]
["bitfinex","BTCUSD",1773671395410,0.00136,73665.0,73640.0,0.00022]
["bitfinex","BTCUSD",1773671395629,0.06991254,73664.0,73641.0,0.00135793]
["bitfinex","BTCUSD",1773671396110,0.06991254,73664.0,73640.0,0.06811771]
["bitfinex","BTCUSD",1773671396753,0.06991254,73664.0,73640.0,0.00057221]
["bitfinex","BTCUSD",1773671396960,0.06991254,73664.0,73640.0,0.06846991]
["bitfinex","BTCUSD",1773671397359,0.06991254,73664.0,73640.0,0.00057221]
["bitfinex","BTCUSD",1773671397360,0.19506972,73663.0,73640.0,0.00057221]
["bitfinex","BTCUSD",1773671397599,0.06787944,73660.0,73625.0,0.06796171]
["bitfinex","BTCUSD",1773671397737,0.00203678,73659.0,73625.0,0.00731361]
["bitfinex","BTCUSD",1773671398080,0.00203678,73659.0,73620.0,5e-05]
["bitfinex","BTCUSD",1773671398081,0.06823252,73660.0,73620.0,5e-05]
["bitfinex","BTCUSD",1773671398083,0.12817111,73650.0,73620.0,5e-05]
["bitfinex","BTCUSD",1773671398283,0.12817111,73650.0,73590.0,5e-05]
["bitfinex","BTCUSD",1773671398284,0.68552018,73619.0,73590.0,5e-05]
["bitfinex","BTCUSD",1773671398490,0.00128,73618.0,73593.0,0.06794071]
["bitfinex","BTCUSD",1773671398818,0.12817111,73630.0,73592.0,0.00178683]
["bitfinex","BTCUSD",1773671398819,0.00128,73617.0,73592.0,0.00178683]
["bitfinex","BTCUSD",1773671399102,0.68552018,73631.0,73593.0,0.00135883]
["bitfinex","BTCUSD",1773671399103,0.00128,73616.0,73593.0,0.00135883]
["bitfinex","BTCUSD",1773671399250,0.00128,73615.0,73593.0,0.00135883]
["bitfinex","BTCUSD",1773671399450,0.00128,73614.0,73593.0,0.00135883]
["bitfinex","BTCUSD",1773671399646,0.06792278,73613.0,73594.0,0.06794032]
["bitfinex","BTCUSD",1773671400288,0.06790867,73629.0,73594.0,0.06794032]
["bitfinex","BTCUSD",1773671400289,0.19506972,73647.0,73594.0,0.06794032]
["bitfinex","BTCUSD",1773671400499,0.19506972,73639.0,73594.0,0.06829296]
["bitfinex","BTCUSD",1773671400803,0.12817111,73630.0,73595.0,0.00136]
["bitfinex","BTCUSD",1773671400961,0.00132,73629.0,73595.0,0.00136]
["bitfinex","BTCUSD",1773671401162,0.03312702,73647.0,73595.0,0.00136]
["bitfinex","BTCUSD",1773671401163,0.0678905,73650.0,73596.0,0.31283]
["bitfinex","BTCUSD",1773671401482,0.0678905,73650.0,73594.0,0.06829296]
["bitfinex","BTCUSD",1773671401483,0.12817111,73630.0,73594.0,0.06829296]
["bitfinex","BTCUSD",1773671401683,0.19506972,73641.0,73594.0,1e-08]
["bitfinex","BTCUSD",1773671401684,0.12817111,73620.0,73594.0,1e-08]
["bitfinex","BTCUSD",1773671402002,5e-05,73615.0,73594.0,0.06793991]
["bitfinex","BTCUSD",1773671402206,5e-05,73615.0,73594.0,1e-08]
["bitfinex","BTCUSD",1773671402612,5e-05,73615.0,73594.0,0.06794005]
["bitfinex","BTCUSD",1773671402768,5e-05,73615.0,73594.0,1e-08]
["bitfinex","BTCUSD",1773671403173,5e-05,73615.0,73580.0,5e-05]
["bitfinex","BTCUSD",1773671403175,0.12920024,73604.0,73580.0,5e-05]
["bitfinex","BTCUSD",1773671403370,0.12920024,73604.0,73575.0,5e-05]
["bitfinex","BTCUSD",1773671403372,0.12920024,73600.0,73575.0,5e-05]
["bitfinex","BTCUSD",1773671403690,0.12920024,73600.0,73565.0,0.06801621]
["bitfinex","BTCUSD",1773671403691,0.0679357,73599.0,73565.0,0.00072967]
["bitfinex","BTCUSD",1773671404263,0.0679357,73599.0,73564.0,5e-05]
["bitfinex","BTCUSD",1773671404264,0.0679357,73599.0,73564.0,0.0014]
["bitfinex","BTCUSD",1773671404427,0.0679357,73599.0,73556.0,0.06797542]
["bitfinex","BTCUSD",1773671404428,0.12920024,73590.0,73556.0,0.06797542]
["bitfinex","BTCUSD",1773671404618,0.12920024,73570.0,73550.0,5e-05]
["bitfinex","BTCUSD",1773671404890,0.25840048,73590.0,73550.0,5e-05]
["bitfinex","BTCUSD",1773671404891,0.19506972,73582.0,73550.0,0.06803087]
["bitfinex","BTCUSD",1773671405050,0.19506972,73582.0,73551.0,0.0014]
["bitfinex","BTCUSD",1773671405051,0.00136,73581.0,73551.0,0.0014]
["bitfinex","BTCUSD",1773671405263,0.00136,73581.0,73551.0,0.0012]
["bitfinex","BTCUSD",1773671405463,0.00136,73581.0,73545.0,5e-05]
["bitfinex","BTCUSD",1773671405757,0.19506972,73578.0,73545.0,5e-05]
["bitfinex","BTCUSD",1773671405921,0.19506972,73578.0,73544.0,0.06798651]
["bitfinex","BTCUSD",1773671406125,5e-05,73574.0,73544.0,0.06798651]
["bitfinex","BTCUSD",1773671406633,5e-05,73574.0,73535.0,0.06804464]
["bitfinex","BTCUSD",1773671406634,0.19506972,73569.0,73535.0,0.06804464]
["bitfinex","BTCUSD",1773671406841,5e-05,73574.0,73535.0,0.06804464]
["bitfinex","BTCUSD",1773671407045,5e-05,73574.0,73536.0,0.0014]
["bitfinex","BTCUSD",1773671407242,0.00136,73573.0,73536.0,0.2013233]
["bitfinex","BTCUSD",1773671407475,0.06795417,73579.0,73541.0,0.1999233]
["bitfinex","BTCUSD",1773671407698,0.06795417,73579.0,73543.0,0.06798743]
["bitfinex","BTCUSD",1773671407877,0.06795417,73579.0,73540.0,0.0014]
["bitfinex","BTCUSD",1773671408315,0.06795417,73579.0,73535.0,5e-05]
["bitfinex","BTCUSD",1773671408316,0.19506972,73578.0,73535.0,5e-05]
["bitfinex","BTCUSD",1773671408461,0.06795417,73579.0,73537.0,0.0014]
["bitfinex","BTCUSD",1773671408462,0.19506972,73569.0,73537.0,0.0014]
["bitfinex","BTCUSD",1773671408837,0.12920024,73570.0,73538.0,0.0014]
["bitfinex","BTCUSD",1773671408838,0.00136,73568.0,73538.0,0.0014]
["bitfinex","BTCUSD",1773671408988,0.19506972,73567.0,73530.0,0.01835]
["bitfinex","BTCUSD",1773671409214,0.00136,73568.0,73515.0,5e-05]
["bitfinex","BTCUSD",1773671409215,2.186775,73566.0,73515.0,5e-05]
["bitfinex","BTCUSD",1773671409538,2.186775,73566.0,73500.0,0.56807639]
["bitfinex","BTCUSD",1773671409539,0.19506972,73537.0,73484.0,0.72959089]
["bitfinex","BTCUSD",1773671409742,0.68552018,73538.0,73496.0,0.0683401]
["bitfinex","BTCUSD",1773671409743,0.06799853,73531.0,73496.0,0.0683401]
["bitfinex","BTCUSD",1773671409938,0.06799853,73531.0,73497.0,0.00132]
["bitfinex","BTCUSD",1773671410298,0.12920024,73520.0,73496.0,0.00031]
["bitfinex","BTCUSD",1773671410498,0.00136,73519.0,73496.0,0.00031]
["bitfinex","BTCUSD",1773671410692,0.00136,73518.0,73496.0,0.00031]
["bitfinex","BTCUSD",1773671410885,0.00136,73518.0,73496.0,0.06834064]
["bitfinex","BTCUSD",1773671411083,0.00136,73518.0,73495.0,0.06537719]
["bitfinex","BTCUSD",1773671411305,0.00136,73518.0,73494.0,0.002668]
["bitfinex","BTCUSD",1773671411306,0.00035199,73519.0,73494.0,0.002668]
["bitfinex","BTCUSD",1773671411513,0.00136,73518.0,73494.0,0.0707001]
["bitfinex","BTCUSD",1773671411714,0.06937148,73517.0,73494.0,0.07069998]
["bitfinex","BTCUSD",1773671411891,0.06937148,73517.0,73494.0,0.002668]
["bitfinex","BTCUSD",1773671412098,0.06801148,73517.0,73494.0,0.002668]
["bitfinex","BTCUSD",1773671412315,5e-05,73522.0,73494.0,0.07070063]
["bitfinex","BTCUSD",1773671412549,0.0680576,73522.0,73494.0,0.07105262]
["bitfinex","BTCUSD",1773671412792,0.68552018,73521.0,73494.0,0.00301999]
["bitfinex","BTCUSD",1773671412943,0.32426996,73520.0,73494.0,0.00301999]
["bitfinex","BTCUSD",1773671413160,0.19646972,73519.0,73494.0,0.00301999]
["bitfinex","BTCUSD",1773671413501,0.19646972,73519.0,73485.0,0.06809073]
["bitfinex","BTCUSD",1773671413660,0.06801055,73518.0,73485.0,5e-05]
["bitfinex","BTCUSD",1773671414188,0.06801055,73518.0,73480.0,0.00141]
["bitfinex","BTCUSD",1773671414321,0.19506972,73517.0,73481.0,0.00136]
["bitfinex","BTCUSD",1773671414528,0.06801055,73518.0,73480.0,5e-05]
["bitfinex","BTCUSD",1773671414529,0.12920024,73510.0,73480.0,5e-05]
["bitfinex","BTCUSD",1773671414730,0.19646972,73509.0,73475.0,5e-05]
["bitfinex","BTCUSD",1773671415151,0.19646972,73509.0,73472.0,0.068303]
["bitfinex","BTCUSD",1773671415352,0.19646972,73509.0,73472.0,0.06830238]
["bitfinex","BTCUSD",1773671415574,0.19506972,73509.0,73472.0,0.06830238]
["bitfinex","BTCUSD",1773671415780,0.19506972,73507.0,73473.0,0.0680522]
["bitfinex","BTCUSD",1773671415993,0.19506972,73507.0,73473.0,0.00136]
["bitfinex","BTCUSD",1773671416383,0.19506972,73507.0,73472.0,0.06830262]
["bitfinex","BTCUSD",1773671416572,0.0014,73506.0,73475.0,0.72959089]
["bitfinex","BTCUSD",1773671417133,0.0680198,73508.0,73475.0,0.72959089]
["bitfinex","BTCUSD",1773671417134,0.0680198,73508.0,73478.0,0.1999233]
["bitfinex","BTCUSD",1773671417410,0.0680198,73508.0,73479.0,0.00136]
["bitfinex","BTCUSD",1773671417586,0.0680198,73509.0,73479.0,0.00136]
["bitfinex","BTCUSD",1773671417587,0.0360396,73509.0,73479.0,0.00136]
["bitfinex","BTCUSD",1773671417800,0.0680198,73508.0,73480.0,0.06804572]
["bitfinex","BTCUSD",1773671417996,0.0680198,73510.0,73480.0,0.19724596]
["bitfinex","BTCUSD",1773671418199,0.06836254,73519.0,73490.0,0.12920024]
["bitfinex","BTCUSD",1773671418404,0.06801055,73520.0,73492.0,0.1999233]
["bitfinex","BTCUSD",1773671418738,0.06801055,73520.0,73492.0,0.00035199]
["bitfinex","BTCUSD",1773671418739,0.06801114,73518.0,73492.0,0.00035199]
["bitfinex","BTCUSD",1773671418927,0.06801114,73518.0,73477.0,0.06804572]
["bitfinex","BTCUSD",1773671418928,0.19506972,73517.0,73476.0,0.0680985]
["bitfinex","BTCUSD",1773671419100,0.19542149,73517.0,73485.0,5e-05]
["bitfinex","BTCUSD",1773671419307,0.19506972,73515.0,73480.0,5e-05]
["bitfinex","BTCUSD",1773671419518,0.19506972,73515.0,73476.0,5e-05]
["bitfinex","BTCUSD",1773671419827,0.19506972,73509.0,73476.0,5e-05]
["bitfinex","BTCUSD",1773671420176,0.20505175,73509.0,73476.0,5e-05]
["bitfinex","BTCUSD",1773671420375,0.20505175,73509.0,73477.0,0.00132]
["bitfinex","BTCUSD",1773671420818,0.20505175,73509.0,73471.0,0.0010714]
["bitfinex","BTCUSD",1773671420819,0.12920024,73490.0,73465.0,5e-05]
["bitfinex","BTCUSD",1773671421023,0.0014,73489.0,73465.0,0.06810875]
["bitfinex","BTCUSD",1773671421258,0.0014,73489.0,73465.0,5e-05]
["bitfinex","BTCUSD",1773671421565,0.0014,73489.0,73460.0,0.00141]
["bitfinex","BTCUSD",1773671421685,0.0014,73489.0,73460.0,5e-05]
["bitfinex","BTCUSD",1773671421686,0.06803924,73487.0,73460.0,5e-05]
["bitfinex","BTCUSD",1773671421896,0.19506972,73486.0,73456.0,0.00204452]
["bitfinex","BTCUSD",1773671422105,0.0683908,73487.0,73445.0,0.06812769]
["bitfinex","BTCUSD",1773671422106,0.19506972,73479.0,73445.0,5e-05]
["bitfinex","BTCUSD",1773671422307,0.20049849,73468.0,73445.0,5e-05]
["bitfinex","BTCUSD",1773671422523,0.0014,73467.0,73445.0,5e-05]
["bitfinex","BTCUSD",1773671422705,0.0014,73467.0,73432.0,5e-05]
["bitfinex","BTCUSD",1773671422906,0.0014,73467.0,73396.0,0.00544805]
["bitfinex","BTCUSD",1773671422907,0.0014,73467.0,73405.0,5e-05]
["bitfinex","BTCUSD",1773671422908,0.74592578,73439.0,73405.0,5e-05]
["bitfinex","BTCUSD",1773671423142,0.74592578,73439.0,73395.0,0.00708442]
["bitfinex","BTCUSD",1773671423143,0.12920024,73430.0,73400.0,0.2049]
["bitfinex","BTCUSD",1773671423344,0.20189849,73438.0,73400.0,0.27301948]
["bitfinex","BTCUSD",1773671423759,0.06808556,73437.0,73400.0,0.27301948]
["bitfinex","BTCUSD",1773671424165,0.0014,73436.0,73400.0,0.27301948]
["bitfinex","BTCUSD",1773671424571,0.0014,73436.0,73400.0,0.2049]
["bitfinex","BTCUSD",1773671424572,0.20049849,73435.0,73400.0,0.2049]
["bitfinex","BTCUSD",1773671424733,0.12920024,73430.0,73400.0,0.2049]
["bitfinex","BTCUSD",1773671424939,0.12920024,73430.0,73387.0,0.06949168]
["bitfinex","BTCUSD",1773671424941,0.12920024,73430.0,73355.0,0.17953]
["bitfinex","BTCUSD",1773671424942,0.20049849,73429.0,73355.0,0.17953]
["bitfinex","BTCUSD",1773671425137,0.20049849,73429.0,73358.0,0.20392377]
["bitfinex","BTCUSD",1773671425138,0.12920024,73410.0,73358.0,0.20392377]
["bitfinex","BTCUSD",1773671425508,0.12920024,73410.0,73360.0,0.20392377]
["bitfinex","BTCUSD",1773671425509,0.00035521,73408.0,73360.0,0.20392377]
["bitfinex","BTCUSD",1773671425854,0.00035521,73408.0,73360.0,0.0681561]
["bitfinex","BTCUSD",1773671425855,0.06811339,73407.0,73360.0,0.0681561]
["bitfinex","BTCUSD",1773671426052,0.12920024,73400.0,73357.0,0.70484461]
["bitfinex","BTCUSD",1773671426276,0.12920024,73400.0,73358.0,0.00136]
["bitfinex","BTCUSD",1773671426277,0.12955115,73400.0,73358.0,0.00136]
["bitfinex","BTCUSD",1773671426477,0.0014,73399.0,73358.0,0.00136]
["bitfinex","BTCUSD",1773671426677,0.0014,73399.0,73357.0,0.77300357]
["bitfinex","BTCUSD",1773671426878,5e-05,73380.0,73358.0,0.00136]
["bitfinex","BTCUSD",1773671427285,5e-05,73380.0,73359.0,0.00136]
["bitfinex","BTCUSD",1773671427747,5e-05,73380.0,73353.0,0.06816297]
["bitfinex","BTCUSD",1773671427950,5e-05,73380.0,73354.0,0.0014]
["bitfinex","BTCUSD",1773671427951,0.00035521,73379.0,73354.0,0.0014]
["bitfinex","BTCUSD",1773671428107,0.00035521,73379.0,73350.0,0.0682161]
["bitfinex","BTCUSD",1773671428108,0.74592578,73378.0,73350.0,5e-05]
["bitfinex","BTCUSD",1773671428454,0.74592578,73378.0,73344.0,0.0012086]
["bitfinex","BTCUSD",1773671428957,0.00163521,73379.0,73346.0,0.004028]
["bitfinex","BTCUSD",1773671428958,0.00035521,73379.0,73346.0,0.004028]
["bitfinex","BTCUSD",1773671429158,0.00167521,73379.0,73320.0,5e-05]
["bitfinex","BTCUSD",1773671429330,0.1040101,73360.0,73304.0,0.70484461]
["bitfinex","BTCUSD",1773671429542,0.413581,73359.0,73309.0,0.06820363]
["bitfinex","BTCUSD",1773671429742,0.413581,73359.0,73307.0,0.06820631]
["bitfinex","BTCUSD",1773671429743,0.06815982,73357.0,73307.0,0.06820631]
["bitfinex","BTCUSD",1773671429944,0.00128,73356.0,73317.0,0.00132]
["bitfinex","BTCUSD",1773671430109,0.00128,73356.0,73315.0,0.20392377]
["bitfinex","BTCUSD",1773671430320,0.11832,73355.0,73308.0,0.00132]
["bitfinex","BTCUSD",1773671430521,0.00163069,73355.0,73308.0,0.00132]
["bitfinex","BTCUSD",1773671430727,0.00035069,73355.0,73307.0,0.06820631]
["bitfinex","BTCUSD",1773671430925,5e-05,73343.0,73316.0,0.00137097]
["bitfinex","BTCUSD",1773671431137,0.00129239,73354.0,73316.0,0.00137097]
["bitfinex","BTCUSD",1773671431515,0.00035521,73353.0,73317.0,0.00132]
["bitfinex","BTCUSD",1773671431935,0.06816446,73352.0,73318.0,0.06819607]
["bitfinex","BTCUSD",1773671432157,0.06816446,73354.0,73318.0,0.06819607]
["bitfinex","BTCUSD",1773671432357,0.00132,73358.0,73322.0,0.20392377]
["bitfinex","BTCUSD",1773671432485,0.06814124,73377.0,73322.0,0.00035069]
["bitfinex","BTCUSD",1773671432486,0.1040101,73360.0,73322.0,0.00035069]
["bitfinex","BTCUSD",1773671432687,0.00132,73359.0,73322.0,0.00035069]
["bitfinex","BTCUSD",1773671432913,0.1040101,73360.0,73323.0,0.00136]
["bitfinex","BTCUSD",1773671433094,7.761e-05,73358.0,73323.0,0.20392377]
["bitfinex","BTCUSD",1773671433285,0.00132,73357.0,73324.0,0.00136]
["bitfinex","BTCUSD",1773671433492,0.00132,73357.0,73325.0,0.20392377]
["bitfinex","BTCUSD",1773671433699,7.761e-05,73358.0,73325.0,0.20392377]
["bitfinex","BTCUSD",1773671434120,7.761e-05,73358.0,73327.0,0.20392377]
["bitfinex","BTCUSD",1773671434322,7.761e-05,73358.0,73320.0,0.06824362]
["bitfinex","BTCUSD",1773671434529,7.761e-05,73358.0,73320.0,5e-05]
["bitfinex","BTCUSD",1773671434745,7.761e-05,73358.0,73323.0,0.00136]
["bitfinex","BTCUSD",1773671434936,7.761e-05,73358.0,73322.0,0.0685422]
["bitfinex","BTCUSD",1773671435136,7.761e-05,73358.0,73323.0,0.00136]
["bitfinex","BTCUSD",1773671435992,7.761e-05,73358.0,73322.0,0.0685422]
["bitfinex","BTCUSD",1773671436128,7.761e-05,73358.0,73322.0,0.06854235]
["bitfinex","BTCUSD",1773671436333,7.761e-05,73358.0,73308.0,0.0013641]
["bitfinex","BTCUSD",1773671436334,0.1040101,73350.0,73308.0,0.0013641]
["bitfinex","BTCUSD",1773671436540,0.74592578,73349.0,73314.0,0.06819897]
["bitfinex","BTCUSD",1773671436744,0.0012,73348.0,73307.0,0.20392377]
["bitfinex","BTCUSD",1773671436947,0.0012,73348.0,73314.0,0.06819917]
["bitfinex","BTCUSD",1773671437153,0.0012,73348.0,73316.0,0.06824883]
["bitfinex","BTCUSD",1773671437428,0.0012,73348.0,73317.0,0.00022]
["bitfinex","BTCUSD",1773671437849,0.0012,73348.0,73307.0,0.06820582]
["bitfinex","BTCUSD",1773671437850,0.1040101,73330.0,73303.0,0.06820974]
["bitfinex","BTCUSD",1773671438062,0.10334,73347.0,73301.0,0.06821119]
["bitfinex","BTCUSD",1773671438063,0.06817004,73346.0,73301.0,0.06821119]
["bitfinex","BTCUSD",1773671438348,0.06817004,73346.0,73298.0,0.02849692]
["bitfinex","BTCUSD",1773671438349,0.1040101,73330.0,73298.0,0.02849692]
["bitfinex","BTCUSD",1773671438561,0.1040101,73330.0,73279.0,0.20392377]
["bitfinex","BTCUSD",1773671438563,0.20049849,73328.0,73280.0,0.00136]
["bitfinex","BTCUSD",1773671438757,0.03239816,73344.0,73257.0,0.06837236]
["bitfinex","BTCUSD",1773671438758,0.20049849,73309.0,73273.0,0.00136]
["bitfinex","BTCUSD",1773671438966,0.15,73330.0,73270.0,0.06956824]
["bitfinex","BTCUSD",1773671438967,0.74592578,73333.0,73275.0,0.20392377]
["bitfinex","BTCUSD",1773671439217,0.20049849,73331.0,73275.0,0.20392377]
["bitfinex","BTCUSD",1773671439378,0.437082,73332.0,73270.0,0.06592824]
["bitfinex","BTCUSD",1773671439379,5e-05,73288.0,73276.0,0.00136]
["bitfinex","BTCUSD",1773671439577,5e-05,73297.0,73276.0,0.00136]
["bitfinex","BTCUSD",1773671439787,5e-05,73297.0,73277.0,0.00136]
["bitfinex","BTCUSD",1773671439957,0.00040026,73297.0,73271.0,0.00136479]
["bitfinex","BTCUSD",1773671440163,0.00040026,73297.0,73230.0,0.32778158]
["bitfinex","BTCUSD",1773671440164,0.1040101,73281.0,73240.0,5e-05]
["bitfinex","BTCUSD",1773671440363,0.80454254,73296.0,73240.0,5e-05]
["bitfinex","BTCUSD",1773671440364,0.06821654,73296.0,73246.0,0.06826306]
["bitfinex","BTCUSD",1773671440579,0.06821654,73296.0,73256.0,0.06961379]
["bitfinex","BTCUSD",1773671440783,0.0012,73295.0,73256.0,0.06961379]
["bitfinex","BTCUSD",1773671441308,0.06821654,73296.0,73256.0,0.06961379]
["bitfinex","BTCUSD",1773671441747,0.0686168,73297.0,73258.0,0.20392377]
["bitfinex","BTCUSD",1773671441748,0.00040026,73297.0,73258.0,0.20392377]
["bitfinex","BTCUSD",1773671441938,5e-05,73301.0,73261.0,0.70484461]
["bitfinex","BTCUSD",1773671442139,5e-05,73309.0,73264.0,0.20392377]
["bitfinex","BTCUSD",1773671442307,5e-05,73309.0,73261.0,0.06859753]
["bitfinex","BTCUSD",1773671442308,0.74592578,73308.0,73261.0,0.06859753]
["bitfinex","BTCUSD",1773671442511,0.74592578,73308.0,73262.0,0.06824793]
["bitfinex","BTCUSD",1773671442512,0.524317,73279.0,73262.0,0.06824793]
["bitfinex","BTCUSD",1773671442762,0.524317,73279.0,73262.0,0.06964793]
["bitfinex","BTCUSD",1773671442967,5e-05,73309.0,73264.0,0.20392377]
["bitfinex","BTCUSD",1773671442968,0.00124,73307.0,73264.0,0.20392377]
["bitfinex","BTCUSD",1773671443376,5e-05,73309.0,73262.0,0.06964793]
["bitfinex","BTCUSD",1773671443377,5e-05,73309.0,73265.0,1.938368]
["bitfinex","BTCUSD",1773671443548,0.06819607,73318.0,73267.0,0.20392377]
["bitfinex","BTCUSD",1773671443549,0.05951709,73316.0,73267.0,0.20392377]
["bitfinex","BTCUSD",1773671443754,0.05951709,73316.0,73275.0,0.2]
["bitfinex","BTCUSD",1773671443755,0.00124,73315.0,73275.0,0.2]
["bitfinex","BTCUSD",1773671443939,0.74592578,73314.0,73276.0,0.0014]
["bitfinex","BTCUSD",1773671444278,0.06820072,73313.0,73275.0,0.2]
["bitfinex","BTCUSD",1773671444488,0.06820072,73313.0,73275.0,0.26963534]
["bitfinex","BTCUSD",1773671444825,0.00128,73312.0,73276.0,0.00126049]
["bitfinex","BTCUSD",1773671445033,0.06824334,73321.0,73278.0,0.20392377]
["bitfinex","BTCUSD",1773671445271,0.06824334,73321.0,73275.0,0.26963534]
["bitfinex","BTCUSD",1773671445272,0.06824421,73321.0,73280.0,0.20392377]
["bitfinex","BTCUSD",1773671445596,0.06819514,73320.0,73282.0,0.20392377]
["bitfinex","BTCUSD",1773671445785,0.06819514,73320.0,73275.0,0.132897]
["bitfinex","BTCUSD",1773671445786,0.20049849,73304.0,73275.0,0.132897]
["bitfinex","BTCUSD",1773671445986,0.20177849,73303.0,73275.0,0.132897]
["bitfinex","BTCUSD",1773671446161,0.06821096,73302.0,73275.0,0.132897]
["bitfinex","BTCUSD",1773671446340,0.26870945,73302.0,73275.0,0.13227701]
["bitfinex","BTCUSD",1773671446895,0.26996983,73302.0,73275.0,0.13227701]
["bitfinex","BTCUSD",1773671447200,0.06947134,73302.0,73276.0,0.06823516]
["bitfinex","BTCUSD",1773671447409,0.00132,73301.0,73276.0,0.06823516]
["bitfinex","BTCUSD",1773671447808,0.00132,73301.0,73275.0,0.13227701]
["bitfinex","BTCUSD",1773671448048,0.00258038,73300.0,73275.0,0.20051228]
["bitfinex","BTCUSD",1773671448181,0.06321375,73299.0,73275.0,0.13227701]
["bitfinex","BTCUSD",1773671448382,0.00126038,73298.0,73275.0,0.20051271]
["bitfinex","BTCUSD",1773671448634,0.00126038,73298.0,73276.0,0.0014]
["bitfinex","BTCUSD",1773671448795,0.00258038,73298.0,73276.0,0.0014]
["bitfinex","BTCUSD",1773671449173,0.06820724,73306.0,73277.0,0.00262542]
["bitfinex","BTCUSD",1773671449358,0.06820724,73306.0,73275.0,0.20051271]
["bitfinex","BTCUSD",1773671449359,0.06820724,73306.0,73275.0,0.2031382]
["bitfinex","BTCUSD",1773671449360,0.06820871,73305.0,73275.0,0.2031382]
["bitfinex","BTCUSD",1773671449563,0.06820871,73305.0,73278.0,0.0014]
["bitfinex","BTCUSD",1773671449766,0.06820684,73307.0,73279.0,0.00262534]
["bitfinex","BTCUSD",1773671449973,0.17764,73345.0,73279.0,0.00262534]
["bitfinex","BTCUSD",1773671449974,0.06818304,73333.0,73280.0,0.20532377]
["bitfinex","BTCUSD",1773671450199,0.06818304,73333.0,73282.0,0.20392377]
["bitfinex","BTCUSD",1773671450502,0.06818304,73333.0,73284.0,0.20392377]
["bitfinex","BTCUSD",1773671450632,0.74592578,73319.0,73279.0,0.06822957]
["bitfinex","BTCUSD",1773671450840,0.74592578,73319.0,73274.0,0.00144]
["bitfinex","BTCUSD",1773671450841,0.00136,73318.0,73280.0,0.00262528]
["bitfinex","BTCUSD",1773671451044,0.00136,73318.0,73277.0,0.00262538]
["bitfinex","BTCUSD",1773671451240,0.00136,73317.0,73277.0,0.00262538]
["bitfinex","BTCUSD",1773671451450,0.06818304,73333.0,73279.0,0.20392377]
["bitfinex","BTCUSD",1773671451451,0.00136,73328.0,73279.0,0.20392377]
["bitfinex","BTCUSD",1773671451815,0.00136,73328.0,73281.0,0.20392377]
["bitfinex","BTCUSD",1773671451944,0.00136,73328.0,73282.0,0.00262519]
["bitfinex","BTCUSD",1773671452147,0.0681877,73327.0,73284.0,0.06822771]
["bitfinex","BTCUSD",1773671452501,0.0681877,73327.0,73285.0,0.00406508]
["bitfinex","BTCUSD",1773671452719,0.0681877,73327.0,73283.0,0.07085286]
["bitfinex","BTCUSD",1773671452720,0.20982426,73326.0,73283.0,0.07085286]
["bitfinex","BTCUSD",1773671452855,0.0681877,73327.0,73283.0,0.07085286]
["bitfinex","BTCUSD",1773671452856,0.0681877,73327.0,73284.0,0.20938944]
["bitfinex","BTCUSD",1773671453068,0.0681877,73327.0,73285.0,0.00144]
["bitfinex","BTCUSD",1773671453069,0.00136,73326.0,73285.0,0.00144]
["bitfinex","BTCUSD",1773671453270,0.1040101,73320.0,73265.0,5e-05]
["bitfinex","BTCUSD",1773671453470,0.20982426,73317.0,73280.0,5e-05]
["bitfinex","BTCUSD",1773671453682,0.21380929,73316.0,73281.0,0.00144]
["bitfinex","BTCUSD",1773671453909,0.21380929,73316.0,73282.0,0.00144]
["bitfinex","BTCUSD",1773671454106,0.20330929,73316.0,73279.0,0.00035026]
["bitfinex","BTCUSD",1773671454308,0.21733772,73314.0,73279.0,0.00035026]
["bitfinex","BTCUSD",1773671454511,0.21733772,73314.0,73279.0,1e-08]
["bitfinex","BTCUSD",1773671454824,0.21733772,73312.0,73279.0,1e-08]
["bitfinex","BTCUSD",1773671455022,0.21733772,73310.0,73279.0,1e-08]
["bitfinex","BTCUSD",1773671455224,0.21733772,73314.0,73279.0,1e-08]
["bitfinex","BTCUSD",1773671455373,0.21733772,73312.0,73279.0,1e-08]
["bitfinex","BTCUSD",1773671455572,0.21733772,73310.0,73279.0,1e-08]
["bitfinex","BTCUSD",1773671456014,0.06819886,73315.0,73279.0,0.06823184]
["bitfinex","BTCUSD",1773671456015,0.0014,73309.0,73279.0,0.06823184]
["bitfinex","BTCUSD",1773671456217,0.06820538,73308.0,73279.0,1e-08]
["bitfinex","BTCUSD",1773671456416,0.06820538,73308.0,73240.0,5e-05]
["bitfinex","BTCUSD",1773671456418,0.21733772,73289.0,73240.0,5e-05]
["bitfinex","BTCUSD",1773671456629,0.68959795,73288.0,73251.0,0.06969757]
["bitfinex","BTCUSD",1773671456874,0.68959795,73288.0,73253.0,0.06825611]
["bitfinex","BTCUSD",1773671457080,0.68959795,73288.0,73251.0,0.00144]
["bitfinex","BTCUSD",1773671457081,0.0014,73287.0,73256.0,0.06830334]
["bitfinex","BTCUSD",1773671457285,0.0014,73287.0,73257.0,0.01321714]
["bitfinex","BTCUSD",1773671457558,0.0014,73287.0,73258.0,0.0014]
["bitfinex","BTCUSD",1773671457986,0.13038708,73280.0,73256.0,5e-05]
["bitfinex","BTCUSD",1773671458181,0.0014,73294.0,73256.0,0.06830327]
["bitfinex","BTCUSD",1773671458355,0.32738582,73313.0,73256.0,0.06830327]
["bitfinex","BTCUSD",1773671458356,0.06820444,73310.0,73261.0,0.72681741]
["bitfinex","BTCUSD",1773671458562,0.06820444,73310.0,73262.0,0.00204744]
["bitfinex","BTCUSD",1773671458563,0.19859152,73310.0,73262.0,0.00204744]
["bitfinex","BTCUSD",1773671458766,0.19859152,73310.0,73267.0,0.00022]
["bitfinex","BTCUSD",1773671458767,0.06820444,73310.0,73267.0,0.00022]
["bitfinex","BTCUSD",1773671458973,0.06820444,73310.0,73270.0,0.13038708]
["bitfinex","BTCUSD",1773671459190,0.06820072,73313.0,73272.0,0.20028106]
["bitfinex","BTCUSD",1773671459419,0.06819793,73316.0,73281.0,0.20696745]
["bitfinex","BTCUSD",1773671459550,0.06819793,73316.0,73282.0,0.01858783]
["bitfinex","BTCUSD",1773671459749,0.06819793,73316.0,73283.0,0.00742209]
["bitfinex","BTCUSD",1773671459964,0.06819793,73316.0,73284.0,0.01858753]
["bitfinex","BTCUSD",1773671460163,0.06819793,73316.0,73285.0,0.01117322]
["bitfinex","BTCUSD",1773671460500,0.06819793,73316.0,73279.0,0.01117414]
["bitfinex","BTCUSD",1773671460501,5e-05,73291.0,73279.0,0.01117414]
["bitfinex","BTCUSD",1773671460699,5e-05,73291.0,73267.0,0.00022]
["bitfinex","BTCUSD",1773671460700,0.13038708,73290.0,73267.0,0.00022]
["bitfinex","BTCUSD",1773671460902,5e-05,73291.0,73246.0,0.06826224]
["bitfinex","BTCUSD",1773671460903,5e-05,73291.0,73260.0,5e-05]
["bitfinex","BTCUSD",1773671461110,0.21733772,73288.0,73261.0,0.00144]
["bitfinex","BTCUSD",1773671461422,0.00040005,73291.0,73262.0,0.00144]
["bitfinex","BTCUSD",1773671461645,0.00040005,73291.0,73256.0,0.06830344]
["bitfinex","BTCUSD",1773671461646,0.00040005,73291.0,73263.0,0.0014]
["bitfinex","BTCUSD",1773671461770,0.68819795,73289.0,73264.0,0.0014]
["bitfinex","BTCUSD",1773671461982,0.00040005,73291.0,73256.0,0.06830339]
["bitfinex","BTCUSD",1773671462204,0.00040005,73291.0,73257.0,0.00136]
["bitfinex","BTCUSD",1773671462403,0.00040005,73291.0,73258.0,0.0766992]
["bitfinex","BTCUSD",1773671462404,0.06822213,73290.0,73258.0,0.0766992]
["bitfinex","BTCUSD",1773671462653,0.06822213,73290.0,73259.0,0.0014]
["bitfinex","BTCUSD",1773671462877,0.06822213,73290.0,73261.0,0.72681741]
["bitfinex","BTCUSD",1773671463049,0.0682212,73293.0,73262.0,0.0158715]
["bitfinex","BTCUSD",1773671463241,0.06822213,73291.0,73263.0,0.00882472]
["bitfinex","BTCUSD",1773671463465,0.06822213,73291.0,73264.0,0.01587596]
["bitfinex","BTCUSD",1773671463701,0.06804364,73292.0,73265.0,0.00742942]
["bitfinex","BTCUSD",1773671463911,0.06804364,73292.0,73266.0,0.0084463]
["bitfinex","BTCUSD",1773671464131,0.06804364,73292.0,73262.0,0.00035005]
["bitfinex","BTCUSD",1773671464378,5e-05,73286.0,73262.0,0.00035005]
["bitfinex","BTCUSD",1773671464886,5e-05,73286.0,73263.0,0.00136]
["bitfinex","BTCUSD",1773671465336,5e-05,73286.0,73262.0,0.06859775]
["bitfinex","BTCUSD",1773671465485,5e-05,73286.0,73262.0,0.00035005]
["bitfinex","BTCUSD",1773671465681,5e-05,73286.0,73263.0,0.06824727]
["bitfinex","BTCUSD",1773671465904,5e-05,73286.0,73264.0,0.0014]
["bitfinex","BTCUSD",1773671466109,0.06822026,73294.0,73265.0,0.00744624]
["bitfinex","BTCUSD",1773671466311,0.06820444,73309.0,73267.0,0.06824354]
["bitfinex","BTCUSD",1773671466564,0.06820444,73309.0,73269.0,0.20696745]
["bitfinex","BTCUSD",1773671466737,0.06819607,73318.0,73271.0,0.20696745]
["bitfinex","BTCUSD",1773671467035,0.06819607,73318.0,73273.0,0.20696745]
["bitfinex","BTCUSD",1773671467256,0.32724204,73341.0,73272.0,0.71290024]
["bitfinex","BTCUSD",1773671467257,0.06817376,73342.0,73275.0,0.20696745]
["bitfinex","BTCUSD",1773671467385,0.06817376,73342.0,73277.0,0.20696745]
["bitfinex","BTCUSD",1773671467386,0.20012879,73342.0,73277.0,0.20696745]
["bitfinex","BTCUSD",1773671467597,0.20012879,73342.0,73270.0,0.10428289]
["bitfinex","BTCUSD",1773671467598,0.20012879,73342.0,73279.0,0.20696745]
["bitfinex","BTCUSD",1773671467901,0.20012879,73342.0,73281.0,0.19919745]
["bitfinex","BTCUSD",1773671468106,0.17039413,73341.0,73283.0,0.20696745]
["bitfinex","BTCUSD",1773671468309,0.06817654,73339.0,73286.0,0.06822585]
["bitfinex","BTCUSD",1773671468531,0.06817654,73339.0,73288.0,0.20696745]
["bitfinex","BTCUSD",1773671468875,0.06817654,73339.0,73292.0,0.20696745]
["bitfinex","BTCUSD",1773671469083,0.06817654,73339.0,73291.0,0.45396639]
["bitfinex","BTCUSD",1773671469084,0.06817376,73343.0,73291.0,0.45396639]
["bitfinex","BTCUSD",1773671469085,0.00025,73378.0,73330.0,0.10428289]
["bitfinex","BTCUSD",1773671469290,0.26275253,73408.0,73302.0,0.46826677]
["bitfinex","BTCUSD",1773671469292,0.06812629,73394.0,73387.0,0.18735501]
["bitfinex","BTCUSD",1773671469442,0.10428289,73430.0,73363.0,0.18004]
["bitfinex","BTCUSD",1773671469443,0.00035069,73388.0,73363.0,0.18004]
["bitfinex","BTCUSD",1773671469642,0.00035069,73388.0,73364.0,0.0014]
["bitfinex","BTCUSD",1773671469849,0.00035069,73388.0,73384.0,0.647477]
["bitfinex","BTCUSD",1773671470434,0.00035069,73388.0,73385.0,0.0014]
["bitfinex","BTCUSD",1773671470639,0.06811896,73404.0,73387.0,0.647477]
["bitfinex","BTCUSD",1773671470839,0.06811896,73402.0,73394.0,0.647477]
["bitfinex","BTCUSD",1773671471043,0.06811896,73402.0,73380.0,0.06813804]
["bitfinex","BTCUSD",1773671471044,0.06811896,73402.0,73375.0,5e-05]
["bitfinex","BTCUSD",1773671471045,0.21733772,73400.0,73375.0,5e-05]
["bitfinex","BTCUSD",1773671471255,0.21744289,73400.0,73375.0,5e-05]
["bitfinex","BTCUSD",1773671471462,0.10428289,73390.0,73375.0,5e-05]
["bitfinex","BTCUSD",1773671471812,0.10428289,73390.0,73340.0,5e-05]
["bitfinex","BTCUSD",1773671471813,0.00010517,73400.0,73339.0,0.06817618]
["bitfinex","BTCUSD",1773671471814,0.21733772,73367.0,73339.0,0.06817618]
["bitfinex","BTCUSD",1773671472020,0.00708304,73399.0,73345.0,0.00141]
["bitfinex","BTCUSD",1773671472021,0.04139777,73391.0,73345.0,0.00141]
["bitfinex","BTCUSD",1773671472228,0.04139777,73383.0,73345.0,0.18141]
["bitfinex","BTCUSD",1773671472392,0.21733772,73396.0,73346.0,0.06817004]
["bitfinex","BTCUSD",1773671472393,5e-05,73372.0,73346.0,0.06817004]
["bitfinex","BTCUSD",1773671472600,5e-05,73381.0,73347.0,0.00136]
["bitfinex","BTCUSD",1773671472804,5e-05,73381.0,73348.0,0.18136]
["bitfinex","BTCUSD",1773671473182,5e-05,73385.0,73349.0,0.61108331]
["bitfinex","BTCUSD",1773671473349,5e-05,73388.0,73349.0,0.61108331]
["bitfinex","BTCUSD",1773671473350,5e-05,73388.0,73350.0,1.183956]
["bitfinex","BTCUSD",1773671473551,5e-05,73388.0,73351.0,0.967484]
["bitfinex","BTCUSD",1773671473856,5e-05,73388.0,73352.0,1.069066]
["bitfinex","BTCUSD",1773671474013,5e-05,73388.0,73352.0,0.35364]
["bitfinex","BTCUSD",1773671474233,5e-05,73388.0,73340.0,5e-05]
["bitfinex","BTCUSD",1773671474234,0.1009,73387.0,73340.0,5e-05]
["bitfinex","BTCUSD",1773671474448,0.1009,73387.0,73320.0,5e-05]
["bitfinex","BTCUSD",1773671474450,0.10428289,73350.0,73320.0,5e-05]
["bitfinex","BTCUSD",1773671474642,0.10428289,73350.0,73323.0,0.06819049]
["bitfinex","BTCUSD",1773671475004,0.21733772,73358.0,73331.0,0.00136]
["bitfinex","BTCUSD",1773671475148,0.21733772,73358.0,73321.0,0.02114241]
["bitfinex","BTCUSD",1773671475149,0.21733772,73358.0,73332.0,0.00136]
["bitfinex","BTCUSD",1773671475351,0.00136,73360.0,73320.0,0.06960529]
["bitfinex","BTCUSD",1773671475352,0.21733772,73349.0,73320.0,5e-05]
["bitfinex","BTCUSD",1773671475551,0.00136,73360.0,73329.0,0.00136]
["bitfinex","BTCUSD",1773671475878,0.0681496,73368.0,73329.0,0.00136]
["bitfinex","BTCUSD",1773671475879,0.21733772,73367.0,73329.0,0.00136]
["bitfinex","BTCUSD",1773671476106,0.10428289,73380.0,73329.0,0.00136]
["bitfinex","BTCUSD",1773671476241,0.06813938,73379.0,73329.0,0.00136]
["bitfinex","BTCUSD",1773671476576,5e-05,73355.0,73330.0,0.00136]
["bitfinex","BTCUSD",1773671476955,5e-05,73355.0,73327.0,0.0681877]
["bitfinex","BTCUSD",1773671477141,5e-05,73355.0,73314.0,0.32734753]
["bitfinex","BTCUSD",1773671477142,0.10428289,73340.0,73315.0,0.06824865]
["bitfinex","BTCUSD",1773671477340,5e-05,73355.0,73320.0,0.06834848]
["bitfinex","BTCUSD",1773671477542,5e-05,73355.0,73321.0,0.65104746]
["bitfinex","BTCUSD",1773671477741,0.21733772,73377.0,73322.0,0.293318]
["bitfinex","BTCUSD",1773671477941,0.06813496,73384.0,73327.0,0.09465824]
["bitfinex","BTCUSD",1773671478215,0.06813845,73381.0,73330.0,0.0384]
["bitfinex","BTCUSD",1773671478401,0.06812297,73397.0,73333.0,0.06818212]
["bitfinex","BTCUSD",1773671478739,0.06812174,73398.0,73333.0,0.06818212]
["bitfinex","BTCUSD",1773671478740,0.00382026,73396.0,73334.0,1.24307448]
["bitfinex","BTCUSD",1773671478950,0.00382026,73397.0,73336.0,0.09489069]
["bitfinex","BTCUSD",1773671479140,0.00392026,73388.0,73337.0,0.94335548]
["bitfinex","BTCUSD",1773671479342,0.00392026,73388.0,73339.0,0.09489069]
["bitfinex","BTCUSD",1773671479343,0.0001,73388.0,73339.0,0.09489069]
["bitfinex","BTCUSD",1773671479640,0.0001,73388.0,73340.0,1.95027248]
["bitfinex","BTCUSD",1773671479842,0.0001,73388.0,73341.0,0.306986]
["bitfinex","BTCUSD",1773671480069,0.00392026,73388.0,73334.0,0.455659]
["bitfinex","BTCUSD",1773671480260,0.00392026,73388.0,73333.0,0.06818212]
["bitfinex","BTCUSD",1773671480261,0.21733772,73374.0,73341.0,0.0014]
["bitfinex","BTCUSD",1773671480413,0.06814588,73372.0,73342.0,0.06817376]
["bitfinex","BTCUSD",1773671480776,0.00382026,73371.0,73342.0,0.06817376]
["bitfinex","BTCUSD",1773671481065,0.0002,73363.0,73342.0,0.06817376]
["bitfinex","BTCUSD",1773671481264,0.06813938,73380.0,73342.0,0.06817376]
["bitfinex","BTCUSD",1773671481466,0.06695964,73380.0,73343.0,0.0014]
["bitfinex","BTCUSD",1773671481779,0.06731229,73380.0,73343.0,0.0014]
["bitfinex","BTCUSD",1773671481913,0.1084558,73380.0,73343.0,0.0014]
["bitfinex","BTCUSD",1773671482114,0.00035265,73380.0,73342.0,0.06817376]
["bitfinex","BTCUSD",1773671482320,0.21591534,73379.0,73342.0,0.06817376]
["bitfinex","BTCUSD",1773671482628,0.21591534,73379.0,73338.0,0.06817376]
["bitfinex","BTCUSD",1773671482629,0.21591534,73379.0,73327.0,0.00144]
["bitfinex","BTCUSD",1773671482630,0.10428289,73370.0,73327.0,0.00144]
["bitfinex","BTCUSD",1773671482836,0.00382026,73369.0,73327.0,0.00144]
["bitfinex","BTCUSD",1773671483506,0.00124,73375.0,73322.0,0.06819235]
["bitfinex","BTCUSD",1773671483507,0.21209508,73373.0,73322.0,0.06819235]
["bitfinex","BTCUSD",1773671483641,0.21209508,73371.0,73323.0,0.0014]
["bitfinex","BTCUSD",1773671483849,0.21209508,73369.0,73331.0,0.0014]
["bitfinex","BTCUSD",1773671484048,0.00506026,73370.0,73331.0,0.0014]
["bitfinex","BTCUSD",1773671484049,0.21209508,73367.0,73331.0,0.0014]
["bitfinex","BTCUSD",1773671484259,0.00382026,73366.0,73331.0,0.0014]
["bitfinex","BTCUSD",1773671484488,0.06815238,73365.0,73332.0,0.0014]
["bitfinex","BTCUSD",1773671484658,0.06197264,73365.0,73333.0,0.0014]
["bitfinex","BTCUSD",1773671485064,0.06814124,73377.0,73333.0,0.0014]
["bitfinex","BTCUSD",1773671485572,0.06814124,73377.0,73325.0,0.06823956]
["bitfinex","BTCUSD",1773671485573,0.06814124,73377.0,73334.0,0.414875]
["bitfinex","BTCUSD",1773671485749,0.06814124,73377.0,73332.0,0.17608]
["bitfinex","BTCUSD",1773671485750,0.06814124,73377.0,73335.0,0.18309636]
["bitfinex","BTCUSD",1773671485961,0.06814124,73377.0,73335.0,0.00177636]
["bitfinex","BTCUSD",1773671485962,0.21209508,73375.0,73335.0,0.00177636]
["bitfinex","BTCUSD",1773671486235,0.21209508,73373.0,73326.0,0.00969291]
["bitfinex","BTCUSD",1773671486389,0.21209508,73371.0,73325.0,0.06823956]
["bitfinex","BTCUSD",1773671486590,0.21209508,73368.0,73328.0,0.06818677]
["bitfinex","BTCUSD",1773671486787,0.00969291,73367.0,73328.0,0.06818677]
["bitfinex","BTCUSD",1773671486952,0.00949291,73367.0,73328.0,0.06818677]
["bitfinex","BTCUSD",1773671487156,0.21209508,73368.0,73329.0,0.0014]
["bitfinex","BTCUSD",1773671487353,0.00949291,73367.0,73328.0,0.06818677]
["bitfinex","BTCUSD",1773671487557,0.00949291,73367.0,73329.0,0.00144]
["bitfinex","BTCUSD",1773671487839,0.00949291,73367.0,73330.0,0.00144]
["bitfinex","BTCUSD",1773671488169,0.00949291,73367.0,73331.0,0.00144]
["bitfinex","BTCUSD",1773671488390,0.06814867,73369.0,73331.0,0.00191532]
["bitfinex","BTCUSD",1773671488391,0.22158799,73368.0,73331.0,0.00191532]
["bitfinex","BTCUSD",1773671488592,0.22158799,73368.0,73325.0,0.06818956]
["bitfinex","BTCUSD",1773671488593,0.21209508,73366.0,73329.0,0.00047534]
["bitfinex","BTCUSD",1773671488783,0.21209508,73366.0,73315.0,5e-05]
["bitfinex","BTCUSD",1773671488784,0.21209508,73364.0,73325.0,0.06818956]
["bitfinex","BTCUSD",1773671489128,0.22158799,73363.0,73326.0,0.00204565]
["bitfinex","BTCUSD",1773671489357,0.22158799,73363.0,73322.0,0.06818956]
["bitfinex","BTCUSD",1773671489358,0.10428289,73360.0,73316.0,0.06819746]
["bitfinex","BTCUSD",1773671489484,0.21209508,73358.0,73305.0,5e-05]
["bitfinex","BTCUSD",1773671489686,0.21209508,73355.0,73310.0,0.06872821]
["bitfinex","BTCUSD",1773671489994,0.21209508,73355.0,73311.0,0.177912]
["bitfinex","BTCUSD",1773671489995,0.22499741,73355.0,73311.0,0.177912]
["bitfinex","BTCUSD",1773671490201,0.06950867,73369.0,73312.0,0.00090818]
["bitfinex","BTCUSD",1773671490202,0.01290233,73366.0,73312.0,0.00090818]
["bitfinex","BTCUSD",1773671490413,0.06814867,73369.0,73313.0,0.982476]
["bitfinex","BTCUSD",1773671490613,0.01290233,73366.0,73315.0,0.06819886]
["bitfinex","BTCUSD",1773671490859,0.00035265,73366.0,73316.0,0.138414]
["bitfinex","BTCUSD",1773671491001,0.21209508,73365.0,73316.0,0.313454]
["bitfinex","BTCUSD",1773671491186,0.06813195,73387.0,73330.0,0.10428289]
["bitfinex","BTCUSD",1773671491388,0.0681346,73385.0,73332.0,0.65099746]
["bitfinex","BTCUSD",1773671491647,0.0681346,73385.0,73333.0,0.3735285]
["bitfinex","BTCUSD",1773671491949,0.0681346,73385.0,73334.0,0.33902232]
["bitfinex","BTCUSD",1773671492147,0.0681346,73385.0,73335.0,0.33133014]
["bitfinex","BTCUSD",1773671492357,0.887692,73384.0,73336.0,0.02031696]
["bitfinex","BTCUSD",1773671492559,0.21209508,73383.0,73336.0,0.01290723]
["bitfinex","BTCUSD",1773671492761,0.21209508,73381.0,73332.0,0.08109098]
["bitfinex","BTCUSD",1773671492936,0.21209508,73381.0,73333.0,0.0014]
["bitfinex","BTCUSD",1773671493112,0.21209508,73381.0,73334.0,0.01430757]
["bitfinex","BTCUSD",1773671493316,0.21209508,73381.0,73334.0,0.01290757]
["bitfinex","BTCUSD",1773671493515,0.21209508,73378.0,73330.0,0.00057265]
["bitfinex","BTCUSD",1773671493736,0.69094123,73379.0,73330.0,1e-08]
["bitfinex","BTCUSD",1773671493737,0.10428289,73360.0,73330.0,1e-08]
["bitfinex","BTCUSD",1773671493986,0.21349508,73359.0,73330.0,0.06818457]
["bitfinex","BTCUSD",1773671494247,0.21209508,73357.0,73330.0,1e-08]
["bitfinex","BTCUSD",1773671494460,5e-05,73331.0,73330.0,1e-08]
["bitfinex","BTCUSD",1773671494699,5e-05,73346.0,73332.0,0.06818305]
["bitfinex","BTCUSD",1773671494899,0.06816167,73355.0,73333.0,0.01125851]
["bitfinex","BTCUSD",1773671495026,0.06816167,73355.0,73333.0,0.01265851]
["bitfinex","BTCUSD",1773671495223,0.06816167,73355.0,73333.0,0.01125851]
["bitfinex","BTCUSD",1773671495424,0.21209508,73354.0,73334.0,0.0014]
["bitfinex","BTCUSD",1773671495739,0.21209508,73354.0,73330.0,1e-08]
["bitfinex","BTCUSD",1773671495938,0.21209508,73354.0,73330.0,0.06818455]
["bitfinex","BTCUSD",1773671496166,0.06816127,73356.0,73330.0,0.06818485]
["bitfinex","BTCUSD",1773671496368,0.06815517,73362.0,73331.0,0.01739093]
["bitfinex","BTCUSD",1773671496579,0.06815517,73362.0,73332.0,0.00749579]
["bitfinex","BTCUSD",1773671496781,0.21209508,73372.0,73330.0,0.06818485]
["bitfinex","BTCUSD",1773671496782,0.0014,73361.0,73330.0,0.00989488]
["bitfinex","BTCUSD",1773671496927,0.21349508,73360.0,73330.0,1e-08]
["bitfinex","BTCUSD",1773671497129,0.21209508,73358.0,73331.0,0.06958398]
["bitfinex","BTCUSD",1773671497370,0.21209508,73358.0,73332.0,0.00989499]
["bitfinex","BTCUSD",1773671497371,0.0014,73357.0,73332.0,0.00989499]
["bitfinex","BTCUSD",1773671497571,0.21209508,73356.0,73330.0,1e-08]
["bitfinex","BTCUSD",1773671497771,0.21209508,73356.0,73331.0,0.0014]
["bitfinex","BTCUSD",1773671498270,0.21209508,73356.0,73332.0,0.01265866]
["bitfinex","BTCUSD",1773671498455,0.21209508,73356.0,73331.0,0.0014]
["bitfinex","BTCUSD",1773671499028,0.06816167,73355.0,73331.0,0.06958376]
["bitfinex","BTCUSD",1773671499156,0.21209508,73354.0,73325.0,0.06823891]
["bitfinex","BTCUSD",1773671499348,0.21209508,73354.0,73326.0,0.00136376]
["bitfinex","BTCUSD",1773671499550,0.21209508,73354.0,73325.0,0.06834424]
["bitfinex","BTCUSD",1773671499763,0.21209508,73354.0,73325.0,0.06834417]
["bitfinex","BTCUSD",1773671499975,0.21209508,73354.0,73325.0,0.06829417]
["bitfinex","BTCUSD",1773671500411,0.21209508,73354.0,73325.0,0.00010511]
["bitfinex","BTCUSD",1773671500623,0.21209508,73354.0,73324.0,0.0014]
["bitfinex","BTCUSD",1773671500826,0.21209508,73352.0,73324.0,0.0014]
["bitfinex","BTCUSD",1773671501036,0.21209508,73352.0,73320.0,0.06824373]
["bitfinex","BTCUSD",1773671501037,0.21209508,73347.0,73320.0,5e-05]
["bitfinex","BTCUSD",1773671501356,0.21209508,73345.0,73321.0,0.0014]
["bitfinex","BTCUSD",1773671501760,0.21482261,73345.0,73319.0,0.07561379]
["bitfinex","BTCUSD",1773671501964,0.21482261,73345.0,73320.0,0.0014]
["bitfinex","BTCUSD",1773671502214,0.00272753,73348.0,73321.0,0.00853267]
["bitfinex","BTCUSD",1773671502388,0.00272753,73348.0,73311.0,0.06820258]
["bitfinex","BTCUSD",1773671502389,0.21209508,73347.0,73311.0,0.06820258]
["bitfinex","BTCUSD",1773671502768,0.21209508,73347.0,73302.0,0.06821093]
["bitfinex","BTCUSD",1773671502769,0.21209508,73345.0,73302.0,0.06821093]
["bitfinex","BTCUSD",1773671502924,0.21209508,73343.0,73300.0,0.06831199]
["bitfinex","BTCUSD",1773671503131,0.21209508,73343.0,73305.0,5e-05]
["bitfinex","BTCUSD",1773671503132,0.07943396,73342.0,73305.0,5e-05]
["bitfinex","BTCUSD",1773671503350,0.07943396,73342.0,73306.0,0.00750598]
["bitfinex","BTCUSD",1773671503505,0.07943396,73342.0,73307.0,0.00750598]
["bitfinex","BTCUSD",1773671503725,0.07943396,73342.0,73300.0,5e-05]
["bitfinex","BTCUSD",1773671503726,0.21209508,73341.0,73308.0,0.00750598]
["bitfinex","BTCUSD",1773671503925,0.22335528,73341.0,73309.0,0.00144]
["bitfinex","BTCUSD",1773671504127,0.22335528,73341.0,73310.0,0.00144]
["bitfinex","BTCUSD",1773671504327,0.00144,73340.0,73311.0,0.0014]
["bitfinex","BTCUSD",1773671504535,0.21209508,73339.0,73310.0,0.00136]
["bitfinex","BTCUSD",1773671504736,0.21209508,73337.0,73311.0,0.00136]
["bitfinex","BTCUSD",1773671504910,0.21209508,73337.0,73312.0,0.00132]
["bitfinex","BTCUSD",1773671505107,0.21209508,73335.0,73312.0,0.00132]
["bitfinex","BTCUSD",1773671505353,0.21209508,73335.0,73305.0,5e-05]
["bitfinex","BTCUSD",1773671505915,0.21209508,73335.0,73300.0,0.00138]
["bitfinex","BTCUSD",1773671506160,0.21209508,73335.0,73300.0,0.0001]
["bitfinex","BTCUSD",1773671506338,0.21209508,73335.0,73301.0,0.00132]
["bitfinex","BTCUSD",1773671506744,5e-05,73322.0,73301.0,0.00132]
["bitfinex","BTCUSD",1773671506950,5e-05,73322.0,73300.0,5e-05]
["bitfinex","BTCUSD",1773671507152,5e-05,73322.0,73301.0,0.06953157]
["bitfinex","BTCUSD",1773671507589,5e-05,73328.0,73301.0,0.06953157]
["bitfinex","BTCUSD",1773671507797,5e-05,73328.0,73302.0,0.00749687]
["bitfinex","BTCUSD",1773671507975,0.00015571,73328.0,73303.0,0.00749687]
["bitfinex","BTCUSD",1773671508119,0.00015571,73328.0,73304.0,0.00881687]
["bitfinex","BTCUSD",1773671508327,0.00015571,73328.0,73305.0,0.00749687]
["bitfinex","BTCUSD",1773671508976,0.00015571,73328.0,73306.0,0.00749687]
["bitfinex","BTCUSD",1773671509179,0.00015571,73328.0,73307.0,0.07570446]
["bitfinex","BTCUSD",1773671509414,0.06815331,73364.0,73308.0,0.83003015]
["bitfinex","BTCUSD",1773671509608,0.06815331,73364.0,73306.0,0.06956631]
["bitfinex","BTCUSD",1773671509609,0.21209508,73362.0,73309.0,0.00749988]
["bitfinex","BTCUSD",1773671509844,0.06825919,73364.0,73309.0,0.00749988]
["bitfinex","BTCUSD",1773671509845,0.822532,73338.0,73309.0,0.00136]
["bitfinex","BTCUSD",1773671510043,0.21209508,73348.0,73307.0,0.06820631]
["bitfinex","BTCUSD",1773671510044,0.822532,73331.0,73307.0,0.06820631]
["bitfinex","BTCUSD",1773671510237,0.822532,73330.0,73307.0,0.06820631]
["bitfinex","BTCUSD",1773671510444,0.822532,73328.0,73306.0,0.06820631]
["bitfinex","BTCUSD",1773671510730,0.69094123,73349.0,73300.0,0.0001]
["bitfinex","BTCUSD",1773671510731,0.822532,73316.0,73300.0,0.06831261]
["bitfinex","BTCUSD",1773671511141,0.822532,73312.0,73300.0,0.06841832]
["bitfinex","BTCUSD",1773671511548,0.78929211,73312.0,73301.0,0.00136]
["bitfinex","BTCUSD",1773671511679,0.06819142,73323.0,73301.0,0.00136]
["bitfinex","BTCUSD",1773671512106,0.06817933,73336.0,73301.0,0.00136]
["bitfinex","BTCUSD",1773671512304,0.3271267,73367.0,73301.0,0.00136]
["bitfinex","BTCUSD",1773671512305,0.06816818,73348.0,73302.0,0.48683]
["bitfinex","BTCUSD",1773671512510,0.22858675,73346.0,73302.0,0.17708]
["bitfinex","BTCUSD",1773671512708,0.22858675,73344.0,73300.0,0.00015571]
["bitfinex","BTCUSD",1773671512922,0.22858675,73342.0,73301.0,0.0014]
["bitfinex","BTCUSD",1773671513218,0.22858675,73340.0,73302.0,0.0014]
["bitfinex","BTCUSD",1773671513394,0.22858675,73338.0,73302.0,0.0014]
["bitfinex","BTCUSD",1773671513600,0.22858675,73336.0,73303.0,0.06821003]
["bitfinex","BTCUSD",1773671513876,0.0112602,73335.0,73303.0,0.06961003]
["bitfinex","BTCUSD",1773671514418,0.2274586,73335.0,73303.0,0.06961003]
["bitfinex","BTCUSD",1773671514651,0.2274586,73335.0,73304.0,0.0014]
["bitfinex","BTCUSD",1773671514803,0.0002,73322.0,73303.0,0.06821003]
["bitfinex","BTCUSD",1773671515006,0.0002,73322.0,73302.0,0.06821003]
["bitfinex","BTCUSD",1773671515007,0.0002,73322.0,73305.0,0.0014]
["bitfinex","BTCUSD",1773671515247,0.0114602,73322.0,73305.0,0.0014]
["bitfinex","BTCUSD",1773671515654,0.06819328,73321.0,73305.0,0.0014]
["bitfinex","BTCUSD",1773671515860,0.0112602,73320.0,73306.0,0.0014]
["bitfinex","BTCUSD",1773671516070,0.07945348,73321.0,73300.0,0.00042571]
["bitfinex","BTCUSD",1773671516449,0.07945348,73321.0,73275.0,0.06828576]
["bitfinex","BTCUSD",1773671516450,0.07945348,73321.0,73290.0,1e-08]
["bitfinex","BTCUSD",1773671516451,0.2161984,73318.0,73290.0,1e-08]
["bitfinex","BTCUSD",1773671516647,0.00148,73317.0,73284.0,0.0014]
["bitfinex","BTCUSD",1773671516903,0.2161984,73316.0,73284.0,0.0014]
["bitfinex","BTCUSD",1773671517105,0.00148,73315.0,73284.0,0.06962757]
["bitfinex","BTCUSD",1773671517315,0.011366,73318.0,73280.0,0.06828089]
["bitfinex","BTCUSD",1773671517316,0.391417,73314.0,73280.0,5e-05]
["bitfinex","BTCUSD",1773671517583,0.2161984,73315.0,73280.0,0.06823144]
["bitfinex","BTCUSD",1773671517757,0.2274586,73315.0,73281.0,0.00409382]
["bitfinex","BTCUSD",1773671517960,0.2161984,73313.0,73282.0,0.0014]
["bitfinex","BTCUSD",1773671518170,0.2161984,73313.0,73283.0,0.00409372]
["bitfinex","BTCUSD",1773671518370,0.06830373,73318.0,73283.0,0.00409372]
["bitfinex","BTCUSD",1773671518576,0.68509138,73332.0,73283.0,0.00409372]
["bitfinex","BTCUSD",1773671518577,0.06817283,73343.0,73284.0,0.997503]
["bitfinex","BTCUSD",1773671518779,0.0112602,73342.0,73285.0,0.0040936]
["bitfinex","BTCUSD",1773671518982,0.2161984,73340.0,73285.0,0.0040936]
["bitfinex","BTCUSD",1773671519297,0.2161984,73338.0,73286.0,0.18136]
["bitfinex","BTCUSD",1773671519504,0.2161984,73336.0,73287.0,0.00614025]
["bitfinex","BTCUSD",1773671519646,0.2161984,73334.0,73288.0,0.06962399]
["bitfinex","BTCUSD",1773671519848,0.2161984,73332.0,73289.0,0.00614008]
["bitfinex","BTCUSD",1773671520194,5e-05,73298.0,73289.0,0.00614008]
["bitfinex","BTCUSD",1773671520387,5e-05,73311.0,73289.0,0.00614008]
["bitfinex","BTCUSD",1773671520636,0.06818026,73335.0,73289.0,0.00614008]
["bitfinex","BTCUSD",1773671520836,0.2161984,73333.0,73291.0,0.31858083]
["bitfinex","BTCUSD",1773671520990,0.2161984,73333.0,73292.0,0.31896983]
["bitfinex","BTCUSD",1773671520991,0.0112602,73332.0,73292.0,0.31896983]
["bitfinex","BTCUSD",1773671521170,0.0112602,73332.0,73293.0,0.00613974]
["bitfinex","BTCUSD",1773671521510,0.2274586,73334.0,73294.0,0.18751432]
["bitfinex","BTCUSD",1773671521710,0.06817283,73343.0,73295.0,0.08187136]
["bitfinex","BTCUSD",1773671521909,0.0112602,73342.0,73296.0,1.09428932]
["bitfinex","BTCUSD",1773671522153,0.0112602,73342.0,73295.0,0.25131704]
["bitfinex","BTCUSD",1773671522154,0.06817283,73343.0,73297.0,1.47464373]
["bitfinex","BTCUSD",1773671522392,0.06822283,73344.0,73300.0,0.10428289]
["bitfinex","BTCUSD",1773671522393,5e-05,73344.0,73300.0,0.10428289]
["bitfinex","BTCUSD",1773671522560,0.06815505,73363.0,73302.0,0.1421]
["bitfinex","BTCUSD",1773671522763,0.06814124,73377.0,73321.0,0.65219746]
["bitfinex","BTCUSD",1773671522917,0.06814124,73377.0,73322.0,0.818951]
["bitfinex","BTCUSD",1773671522918,0.68509138,73375.0,73322.0,0.818951]
["bitfinex","BTCUSD",1773671523121,0.28433964,73377.0,73330.0,0.13007518]
["bitfinex","BTCUSD",1773671523356,0.06839124,73378.0,73321.0,0.65219746]
["bitfinex","BTCUSD",1773671523357,0.00025,73378.0,73340.0,0.13007518]
["bitfinex","BTCUSD",1773671523702,0.00025,73378.0,73331.0,1.405635]
["bitfinex","BTCUSD",1773671523703,5e-05,73390.0,73360.0,0.13007518]
["bitfinex","BTCUSD",1773671523704,0.13221758,73390.0,73360.0,0.13007518]
["bitfinex","BTCUSD",1773671523906,0.13221758,73390.0,73351.0,0.06816539]
["bitfinex","BTCUSD",1773671523907,0.13221758,73390.0,73361.0,0.0014]
["bitfinex","BTCUSD",1773671523908,0.06823105,73388.0,73361.0,0.0014]
["bitfinex","BTCUSD",1773671524114,0.06823105,73388.0,73351.0,0.06816539]
["bitfinex","BTCUSD",1773671524115,0.28478275,73388.0,73362.0,0.0014]
["bitfinex","BTCUSD",1773671524329,0.06858435,73388.0,73353.0,0.17736]
["bitfinex","BTCUSD",1773671524506,0.06858435,73388.0,73360.0,0.31003518]
["bitfinex","BTCUSD",1773671524507,0.0004533,73388.0,73360.0,0.31003518]
["bitfinex","BTCUSD",1773671524741,0.0002,73400.0,73360.0,0.31003518]
["bitfinex","BTCUSD",1773671524742,0.0002,73400.0,73378.0,0.13007518]
["bitfinex","BTCUSD",1773671524920,0.0002,73400.0,73360.0,0.17996]
["bitfinex","BTCUSD",1773671524921,0.06816392,73407.0,73379.0,0.62795341]
["bitfinex","BTCUSD",1773671525124,0.06816616,73405.0,73380.0,0.38362]
["bitfinex","BTCUSD",1773671525358,0.06810593,73416.0,73381.0,0.43868]
["bitfinex","BTCUSD",1773671525526,0.06810393,73418.0,73381.0,0.43868]
["bitfinex","BTCUSD",1773671525527,0.06810411,73417.0,73381.0,0.43868]
["bitfinex","BTCUSD",1773671525872,0.0001,73432.0,73383.0,0.06813567]
["bitfinex","BTCUSD",1773671525873,0.06809391,73428.0,73383.0,0.06813567]
["bitfinex","BTCUSD",1773671526161,0.07174655,73429.0,73384.0,0.197645]
["bitfinex","BTCUSD",1773671526383,0.07174655,73429.0,73385.0,0.159592]
["bitfinex","BTCUSD",1773671526657,0.06809298,73430.0,73387.0,0.1090438]
["bitfinex","BTCUSD",1773671526806,0.06808257,73441.0,73391.0,0.10855922]
["bitfinex","BTCUSD",1773671526807,0.06808226,73441.0,73391.0,0.10855922]
["bitfinex","BTCUSD",1773671527012,0.00144,73477.0,73390.0,0.10380852]
["bitfinex","BTCUSD",1773671527013,0.06812764,73446.0,73394.0,0.0384]
["bitfinex","BTCUSD",1773671527213,0.06812764,73446.0,73398.0,0.0384]
["bitfinex","BTCUSD",1773671527420,0.06812764,73446.0,73397.0,0.10855922]
["bitfinex","BTCUSD",1773671527421,0.06812764,73446.0,73400.0,0.0384]
["bitfinex","BTCUSD",1773671527641,5e-05,73446.0,73402.0,0.06811803]
["bitfinex","BTCUSD",1773671527846,5e-05,73446.0,73403.0,0.939891]
["bitfinex","BTCUSD",1773671528055,5e-05,73446.0,73404.0,0.35912]
["bitfinex","BTCUSD",1773671528255,5e-05,73446.0,73405.0,0.35912]
["bitfinex","BTCUSD",1773671528518,5e-05,73462.0,73411.0,0.0384]
["bitfinex","BTCUSD",1773671528705,5e-05,73462.0,73413.0,0.0384]
["bitfinex","BTCUSD",1773671528706,0.23651388,73453.0,73413.0,0.0384]
["bitfinex","BTCUSD",1773671528863,0.23651388,73453.0,73421.0,0.0384]
["bitfinex","BTCUSD",1773671528864,1e-08,73453.0,73421.0,0.0384]
["bitfinex","BTCUSD",1773671529063,1e-08,73453.0,73423.0,0.0384]
["bitfinex","BTCUSD",1773671529275,5e-05,73462.0,73425.0,0.0384]
["bitfinex","BTCUSD",1773671529506,5e-05,73467.0,73415.0,0.10970239]
["bitfinex","BTCUSD",1773671529507,0.00011,73470.0,73428.0,0.38075524]
["bitfinex","BTCUSD",1773671529706,0.00011,73470.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773671529938,0.00011,73470.0,73432.0,0.663134]
["bitfinex","BTCUSD",1773671530085,0.00011,73470.0,73433.0,0.18583]
["bitfinex","BTCUSD",1773671530304,0.0633185,73477.0,73434.0,0.835645]
["bitfinex","BTCUSD",1773671530514,0.2274586,73476.0,73435.0,0.00144]
["bitfinex","BTCUSD",1773671530896,0.2274586,73476.0,73436.0,0.00144]
["bitfinex","BTCUSD",1773671531256,0.2274586,73476.0,73432.0,5e-05]
["bitfinex","BTCUSD",1773671531257,0.2274586,73476.0,73437.0,0.00144]
["bitfinex","BTCUSD",1773671531595,0.06805035,73475.0,73432.0,5e-05]
["bitfinex","BTCUSD",1773671531796,0.2161984,73473.0,73433.0,0.00144]
["bitfinex","BTCUSD",1773671532074,0.2161984,73471.0,73433.0,0.00144]
["bitfinex","BTCUSD",1773671532274,0.68509138,73469.0,73433.0,0.00144]
["bitfinex","BTCUSD",1773671532504,0.2274586,73468.0,73434.0,0.00144]
["bitfinex","BTCUSD",1773671532649,0.2274586,73468.0,73432.0,5e-05]
["bitfinex","BTCUSD",1773671532861,0.2274586,73468.0,73435.0,0.00144]
["bitfinex","BTCUSD",1773671533810,0.0680485,73477.0,73436.0,0.17933649]
["bitfinex","BTCUSD",1773671534020,0.0680485,73477.0,73437.0,0.224175]
["bitfinex","BTCUSD",1773671534191,0.0692923,73478.0,73437.0,0.20404645]
["bitfinex","BTCUSD",1773671534393,0.020128,73473.0,73437.0,0.555731]
["bitfinex","BTCUSD",1773671534595,0.020128,73471.0,73438.0,0.1269]
["bitfinex","BTCUSD",1773671534805,0.01173,73471.0,73437.0,0.449402]
["bitfinex","BTCUSD",1773671535006,0.0692923,73478.0,73437.0,0.34088]
["bitfinex","BTCUSD",1773671535210,0.0692923,73478.0,73437.0,0.968748]
["bitfinex","BTCUSD",1773671535409,0.02173,73473.0,73437.0,0.833498]
["bitfinex","BTCUSD",1773671535734,0.0680522,73473.0,73439.0,0.06808371]
["bitfinex","BTCUSD",1773671535927,0.0680522,73473.0,73441.0,0.38075524]
["bitfinex","BTCUSD",1773671536138,0.0012438,73478.0,73442.0,0.694412]
["bitfinex","BTCUSD",1773671536430,0.06804217,73484.0,73441.0,0.38075524]
["bitfinex","BTCUSD",1773671536431,0.06803554,73491.0,73443.0,0.435687]
["bitfinex","BTCUSD",1773671536608,0.2161984,73489.0,73443.0,0.00144]
["bitfinex","BTCUSD",1773671536791,0.69635158,73490.0,73438.0,0.06808371]
["bitfinex","BTCUSD",1773671536792,0.2161984,73487.0,73444.0,0.00144]
["bitfinex","BTCUSD",1773671537004,0.2161984,73485.0,73444.0,0.00144]
["bitfinex","BTCUSD",1773671537306,0.2161984,73483.0,73444.0,0.00144]
["bitfinex","BTCUSD",1773671537511,0.0126202,73482.0,73444.0,0.00144]
["bitfinex","BTCUSD",1773671537834,0.0126202,73482.0,73445.0,0.06807815]
["bitfinex","BTCUSD",1773671537835,0.0680448,73481.0,73445.0,0.06807815]
["bitfinex","BTCUSD",1773671538033,0.0112602,73480.0,73445.0,0.06807815]
["bitfinex","BTCUSD",1773671538239,0.2161984,73479.0,73446.0,0.00144]
["bitfinex","BTCUSD",1773671538379,0.0680448,73481.0,73446.0,0.00144]
["bitfinex","BTCUSD",1773671538583,0.0680448,73481.0,73447.0,1.022942]
["bitfinex","BTCUSD",1773671538786,0.0680448,73481.0,73446.0,0.00144]
["bitfinex","BTCUSD",1773671539004,0.0680448,73481.0,73445.0,0.06807815]
["bitfinex","BTCUSD",1773671539005,0.0680448,73481.0,73447.0,0.00144]
["bitfinex","BTCUSD",1773671539419,0.0680448,73483.0,73448.0,0.11125]
["bitfinex","BTCUSD",1773671539624,0.06803267,73495.0,73450.0,0.10380852]
["bitfinex","BTCUSD",1773671539853,0.06803461,73494.0,73451.0,0.536216]
["bitfinex","BTCUSD",1773671540084,0.06803461,73494.0,73450.0,0.335904]
["bitfinex","BTCUSD",1773671540339,0.06803461,73494.0,73449.0,0.06807444]
["bitfinex","BTCUSD",1773671540514,0.2161984,73490.0,73450.0,0.11125]
["bitfinex","BTCUSD",1773671540712,0.0002,73491.0,73449.0,0.06807444]
["bitfinex","BTCUSD",1773671540713,0.0002,73491.0,73451.0,0.00144]
["bitfinex","BTCUSD",1773671540919,0.2161984,73490.0,73451.0,0.00144]
["bitfinex","BTCUSD",1773671541140,0.2274586,73489.0,73449.0,0.06807444]
["bitfinex","BTCUSD",1773671541336,0.2274586,73489.0,73450.0,0.00144]
["bitfinex","BTCUSD",1773671541773,0.2161984,73487.0,73451.0,0.06807259]
["bitfinex","BTCUSD",1773671542096,0.06803831,73488.0,73451.0,0.06807259]
["bitfinex","BTCUSD",1773671542097,0.2161984,73485.0,73451.0,0.06807259]
["bitfinex","BTCUSD",1773671542249,0.22690741,73483.0,73451.0,0.06807259]
["bitfinex","BTCUSD",1773671542455,0.0112602,73482.0,73451.0,0.06807259]
["bitfinex","BTCUSD",1773671542698,0.0014,73482.0,73451.0,0.06807259]
["bitfinex","BTCUSD",1773671542912,0.06803831,73488.0,73451.0,0.06807259]
["bitfinex","BTCUSD",1773671543411,5e-05,73492.0,73452.0,0.116851]
["bitfinex","BTCUSD",1773671543412,0.06834185,73491.0,73452.0,0.116851]
["bitfinex","BTCUSD",1773671543568,0.06834185,73491.0,73451.0,0.06807259]
["bitfinex","BTCUSD",1773671543569,0.06834162,73491.0,73451.0,0.06807259]
["bitfinex","BTCUSD",1773671543773,0.06803739,73489.0,73453.0,0.06807073]
["bitfinex","BTCUSD",1773671544074,0.2949448,73490.0,73454.0,0.00144]
["bitfinex","BTCUSD",1773671544075,0.06803739,73490.0,73454.0,0.00144]
["bitfinex","BTCUSD",1773671544282,0.06803739,73490.0,73454.0,0.330155]
["bitfinex","BTCUSD",1773671544500,0.06803739,73490.0,73455.0,0.3085]
["bitfinex","BTCUSD",1773671544699,0.06803702,73490.0,73455.0,0.3085]
["bitfinex","BTCUSD",1773671545103,0.06803702,73490.0,73456.0,0.00136135]
["bitfinex","BTCUSD",1773671545302,0.06803702,73490.0,73457.0,0.439313]
["bitfinex","BTCUSD",1773671545604,0.06803702,73490.0,73458.0,0.00280131]
["bitfinex","BTCUSD",1773671545801,0.06803702,73490.0,73459.0,0.06806517]
["bitfinex","BTCUSD",1773671546006,0.06803702,73490.0,73460.0,0.00136127]
["bitfinex","BTCUSD",1773671546182,0.06821702,73490.0,73460.0,0.00136127]
["bitfinex","BTCUSD",1773671547104,0.00018,73490.0,73460.0,0.00136127]
["bitfinex","BTCUSD",1773671547907,0.00018,73490.0,73461.0,0.06806332]
["bitfinex","BTCUSD",1773671548252,0.00038,73490.0,73462.0,1.18280523]
["bitfinex","BTCUSD",1773671548405,5e-05,73492.0,73463.0,1.21466521]
["bitfinex","BTCUSD",1773671548406,0.06808469,73492.0,73463.0,1.21466521]
["bitfinex","BTCUSD",1773671548607,0.06808469,73492.0,73464.0,0.00144]
["bitfinex","BTCUSD",1773671548822,0.22690741,73490.0,73459.0,0.06806473]
["bitfinex","BTCUSD",1773671549092,0.06819032,73492.0,73456.0,0.06806781]
["bitfinex","BTCUSD",1773671549093,0.22690741,73488.0,73456.0,0.06806781]
["bitfinex","BTCUSD",1773671549227,0.22690741,73486.0,73432.0,5e-05]
["bitfinex","BTCUSD",1773671549429,0.22690741,73484.0,73446.0,0.00144]
["bitfinex","BTCUSD",1773671549650,0.22690741,73482.0,73446.0,0.00144]
["bitfinex","BTCUSD",1773671549827,0.06804665,73479.0,73446.0,0.00144]
["bitfinex","BTCUSD",1773671550033,0.22690741,73478.0,73446.0,0.0695168]
["bitfinex","BTCUSD",1773671550669,0.22690741,73478.0,73432.0,5e-05]
["bitfinex","BTCUSD",1773671550670,0.22690741,73478.0,73435.0,0.06813679]
["bitfinex","BTCUSD",1773671550817,0.22690741,73478.0,73441.0,0.00144]
["bitfinex","BTCUSD",1773671551017,0.22690741,73478.0,73435.0,0.00149]
["bitfinex","BTCUSD",1773671551214,0.22690741,73478.0,73428.0,0.06809316]
["bitfinex","BTCUSD",1773671551215,0.14325,73476.0,73426.0,0.00144]
["bitfinex","BTCUSD",1773671551420,0.22690741,73471.0,73427.0,0.00144]
["bitfinex","BTCUSD",1773671551622,0.22690741,73471.0,73419.0,0.06810216]
["bitfinex","BTCUSD",1773671551623,5e-05,73476.0,73411.0,0.0014]
["bitfinex","BTCUSD",1773671551624,0.22690741,73459.0,73411.0,0.0014]
["bitfinex","BTCUSD",1773671551976,0.22690741,73459.0,73412.0,0.06810875]
["bitfinex","BTCUSD",1773671551977,0.22690741,73455.0,73412.0,0.06810875]
["bitfinex","BTCUSD",1773671552173,0.22690741,73453.0,73412.0,0.06810875]
["bitfinex","BTCUSD",1773671552332,0.22690741,73453.0,73409.0,0.06811073]
["bitfinex","BTCUSD",1773671552536,0.22690741,73453.0,73410.0,0.0014]
["bitfinex","BTCUSD",1773671552735,0.22690741,73453.0,73410.0,0.00175251]
["bitfinex","BTCUSD",1773671553000,0.22690741,73453.0,73411.0,0.38388524]
["bitfinex","BTCUSD",1773671553136,0.22690741,73453.0,73412.0,0.353196]
["bitfinex","BTCUSD",1773671553343,0.0001,73442.0,73412.0,0.353196]
["bitfinex","BTCUSD",1773671553527,5e-05,73447.0,73412.0,0.353196]
["bitfinex","BTCUSD",1773671553961,5e-05,73447.0,73413.0,0.06810782]
["bitfinex","BTCUSD",1773671554162,5e-05,73455.0,73414.0,1.63193382]
["bitfinex","BTCUSD",1773671554362,5e-05,73455.0,73415.0,1.420862]
["bitfinex","BTCUSD",1773671554586,5e-05,73455.0,73416.0,0.17376]
["bitfinex","BTCUSD",1773671554781,5e-05,73455.0,73420.0,0.10380852]
["bitfinex","BTCUSD",1773671555009,5e-05,73455.0,73421.0,1.422302]
["bitfinex","BTCUSD",1773671555217,5e-05,73455.0,73422.0,0.213945]
["bitfinex","BTCUSD",1773671555369,5e-05,73455.0,73423.0,0.104226]
["bitfinex","BTCUSD",1773671555559,0.06805776,73467.0,73423.0,0.104226]
["bitfinex","BTCUSD",1773671555560,0.06805776,73467.0,73424.0,0.00144]
["bitfinex","BTCUSD",1773671555812,0.06805776,73467.0,73425.0,0.970028]
["bitfinex","BTCUSD",1773671555988,5e-05,73471.0,73430.0,0.10380852]
["bitfinex","BTCUSD",1773671556194,5e-05,73476.0,73430.0,0.10380852]
["bitfinex","BTCUSD",1773671556195,5e-05,73476.0,73433.0,0.03234816]
["bitfinex","BTCUSD",1773671556398,0.0002,73483.0,73451.0,0.31111295]
["bitfinex","BTCUSD",1773671556399,0.06824336,73483.0,73451.0,0.31111295]
["bitfinex","BTCUSD",1773671556603,0.01330201,73482.0,73425.0,0.24294576]
["bitfinex","BTCUSD",1773671556925,0.01330201,73482.0,73445.0,5e-05]
["bitfinex","BTCUSD",1773671557103,0.22690741,73481.0,73445.0,5e-05]
["bitfinex","BTCUSD",1773671557302,0.22690741,73479.0,73446.0,0.00136]
["bitfinex","BTCUSD",1773671557510,0.01330201,73478.0,73446.0,0.00136]
["bitfinex","BTCUSD",1773671558062,0.0680485,73477.0,73447.0,0.06807629]
["bitfinex","BTCUSD",1773671558264,0.08135051,73477.0,73447.0,0.06807629]
["bitfinex","BTCUSD",1773671558466,0.08135051,73477.0,73446.0,0.06943716]
["bitfinex","BTCUSD",1773671558467,0.22690741,73476.0,73446.0,0.06943679]
["bitfinex","BTCUSD",1773671558620,0.22690741,73474.0,73444.0,0.00128]
["bitfinex","BTCUSD",1773671558792,0.22690741,73472.0,73444.0,0.00128]
["bitfinex","BTCUSD",1773671558993,0.74372673,73469.0,73440.0,5e-05]
["bitfinex","BTCUSD",1773671559201,0.24156942,73468.0,73441.0,0.00128]
["bitfinex","BTCUSD",1773671559547,0.22690741,73466.0,73441.0,0.00128]
["bitfinex","BTCUSD",1773671559751,0.22690741,73464.0,73431.0,0.06937104]
["bitfinex","BTCUSD",1773671560074,0.06806239,73462.0,73431.0,0.06937104]
["bitfinex","BTCUSD",1773671560224,0.0813644,73462.0,73431.0,0.00128]
["bitfinex","BTCUSD",1773671560435,0.22690741,73461.0,73431.0,0.00128]
["bitfinex","BTCUSD",1773671560642,0.22690741,73459.0,73428.0,0.00132]
["bitfinex","BTCUSD",1773671560842,0.14341441,73458.0,73428.0,0.00132]
["bitfinex","BTCUSD",1773671561047,0.23849444,73457.0,73428.0,0.00132]
["bitfinex","BTCUSD",1773671561264,0.22690741,73457.0,73428.0,0.00132]
["bitfinex","BTCUSD",1773671561422,0.06806239,73462.0,73428.0,0.00132]
["bitfinex","BTCUSD",1773671561423,0.01330201,73461.0,73428.0,0.00132]
["bitfinex","BTCUSD",1773671561622,0.22690741,73460.0,73428.0,0.00132]
["bitfinex","BTCUSD",1773671561822,0.01330201,73459.0,73428.0,0.00132]
["bitfinex","BTCUSD",1773671562050,0.06806239,73464.0,73428.0,0.00132]
["bitfinex","BTCUSD",1773671562051,0.06806239,73466.0,73430.0,0.06809206]
["bitfinex","BTCUSD",1773671562223,0.01330201,73464.0,73430.0,0.06809206]
["bitfinex","BTCUSD",1773671562427,0.22690741,73462.0,73430.0,0.06809206]
["bitfinex","BTCUSD",1773671562697,0.22690741,73460.0,73429.0,0.00132]
["bitfinex","BTCUSD",1773671562968,0.22690741,73458.0,73430.0,0.00136]
["bitfinex","BTCUSD",1773671563198,0.01330201,73457.0,73430.0,0.00136]
["bitfinex","BTCUSD",1773671563457,0.01330201,73464.0,73430.0,0.00136]
["bitfinex","BTCUSD",1773671563662,0.06806239,73466.0,73430.0,0.00136]
["bitfinex","BTCUSD",1773671563663,0.0813644,73466.0,73430.0,0.00136]
["bitfinex","BTCUSD",1773671564613,0.0813644,73466.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773671564921,0.06806239,73466.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773671566377,0.06806239,73466.0,73432.0,0.608719]
["bitfinex","BTCUSD",1773671566856,0.0002,73466.0,73433.0,0.06808927]
["bitfinex","BTCUSD",1773671568641,0.0002,73466.0,73434.0,0.387775]
["bitfinex","BTCUSD",1773671568841,0.06805962,73465.0,73435.0,0.06808742]
["bitfinex","BTCUSD",1773671570111,0.01330201,73473.0,73435.0,0.06808742]
["bitfinex","BTCUSD",1773671570112,0.0002,73474.0,73435.0,0.06808742]
["bitfinex","BTCUSD",1773671570237,0.06825198,73474.0,73441.0,0.31106295]
["bitfinex","BTCUSD",1773671570431,0.06825198,73474.0,73442.0,0.0014]
["bitfinex","BTCUSD",1773671570639,0.0680522,73473.0,73442.0,0.0014]
["bitfinex","BTCUSD",1773671570841,0.0680522,73473.0,73443.0,0.06808]
["bitfinex","BTCUSD",1773671571058,0.0680522,73473.0,73444.0,0.0014]
["bitfinex","BTCUSD",1773671571256,0.0002,73474.0,73444.0,0.0014]
["bitfinex","BTCUSD",1773671571257,0.06825175,73474.0,73444.0,0.0014]
["bitfinex","BTCUSD",1773671571438,0.06825158,73474.0,73444.0,0.0014]
["bitfinex","BTCUSD",1773671571642,0.0002,73474.0,73445.0,0.967453]
["bitfinex","BTCUSD",1773671571860,0.0002,73474.0,73445.0,0.594758]
["bitfinex","BTCUSD",1773671572071,0.06824295,73483.0,73446.0,0.22743615]
["bitfinex","BTCUSD",1773671572072,0.0002,73483.0,73446.0,0.22743615]
["bitfinex","BTCUSD",1773671572270,0.0002,73483.0,73443.0,0.06808]
["bitfinex","BTCUSD",1773671572271,0.06824326,73483.0,73448.0,0.21904446]
["bitfinex","BTCUSD",1773671572513,0.06824349,73483.0,73449.0,0.523202]
["bitfinex","BTCUSD",1773671572930,0.06824349,73483.0,73450.0,0.06807351]
["bitfinex","BTCUSD",1773671573139,0.06824349,73483.0,73450.0,0.33783851]
["bitfinex","BTCUSD",1773671573342,0.0002,73483.0,73451.0,0.553103]
["bitfinex","BTCUSD",1773671573716,0.06824321,73483.0,73451.0,0.553103]
["bitfinex","BTCUSD",1773671573988,0.06824321,73483.0,73452.0,0.1372]
["bitfinex","BTCUSD",1773671574119,0.06824321,73483.0,73451.0,0.2306]
["bitfinex","BTCUSD",1773671574330,0.0002,73483.0,73451.0,0.2306]
["bitfinex","BTCUSD",1773671574532,0.06834871,73483.0,73452.0,0.362808]
["bitfinex","BTCUSD",1773671574751,0.06834871,73483.0,73453.0,0.114993]
["bitfinex","BTCUSD",1773671574959,0.00030561,73483.0,73454.0,0.59254381]
["bitfinex","BTCUSD",1773671575157,0.00030561,73483.0,73455.0,0.561041]
["bitfinex","BTCUSD",1773671575387,0.06834891,73483.0,73454.0,0.06806981]
["bitfinex","BTCUSD",1773671575553,0.08165092,73483.0,73454.0,0.06806981]
["bitfinex","BTCUSD",1773671575738,0.08165092,73483.0,73455.0,0.00144]
["bitfinex","BTCUSD",1773671575940,0.08165092,73483.0,73456.0,0.00144]
["bitfinex","BTCUSD",1773671576136,0.00144,73482.0,73454.0,0.06806981]
["bitfinex","BTCUSD",1773671576336,0.01330201,73481.0,73455.0,0.00144]
["bitfinex","BTCUSD",1773671576558,0.01330201,73482.0,73455.0,0.00144]
["bitfinex","BTCUSD",1773671576799,0.00144,73481.0,73455.0,0.00144]
["bitfinex","BTCUSD",1773671576966,0.06804572,73480.0,73456.0,0.06806795]
["bitfinex","BTCUSD",1773671577166,0.06804572,73480.0,73456.0,0.06606795]
["bitfinex","BTCUSD",1773671577389,0.01330201,73479.0,73456.0,0.06606795]
["bitfinex","BTCUSD",1773671578666,0.01330201,73479.0,73452.0,1.8e-06]
["bitfinex","BTCUSD",1773671578842,0.01330201,73479.0,73453.0,0.06807073]
["bitfinex","BTCUSD",1773671579097,0.21164745,73477.0,73450.0,5e-05]
["bitfinex","BTCUSD",1773671579307,0.08043292,73478.0,73445.0,0.06812788]
["bitfinex","BTCUSD",1773671579308,0.21164745,73475.0,73445.0,0.06812788]
["bitfinex","BTCUSD",1773671579447,0.21164745,73475.0,73445.0,0.06807788]
["bitfinex","BTCUSD",1773671579448,0.02568981,73474.0,73445.0,0.06807788]
["bitfinex","BTCUSD",1773671579823,0.01330201,73474.0,73445.0,0.06807788]
["bitfinex","BTCUSD",1773671580006,0.00144,73473.0,73446.0,0.00144]
["bitfinex","BTCUSD",1773671580215,0.01330201,73472.0,73446.0,0.00144]
["bitfinex","BTCUSD",1773671581046,0.06805406,73471.0,73447.0,0.07807969]
["bitfinex","BTCUSD",1773671581254,0.06804572,73480.0,73447.0,0.07807969]
["bitfinex","BTCUSD",1773671581456,0.00330201,73479.0,73447.0,0.07807969]
["bitfinex","BTCUSD",1773671581664,0.21164745,73477.0,73447.0,0.0100034]
["bitfinex","BTCUSD",1773671581869,0.21164745,73475.0,73447.0,0.00144]
["bitfinex","BTCUSD",1773671582083,0.22733023,73474.0,73447.0,0.00144]
["bitfinex","BTCUSD",1773671582296,0.22733023,73474.0,73442.0,0.00800408]
["bitfinex","BTCUSD",1773671582297,0.21164745,73472.0,73442.0,0.00800408]
["bitfinex","BTCUSD",1773671582457,0.21164745,73470.0,73440.0,0.06813263]
["bitfinex","BTCUSD",1773671582658,0.21164745,73468.0,73440.0,0.06813263]
["bitfinex","BTCUSD",1773671582863,0.01238077,73467.0,73440.0,0.06808263]
["bitfinex","BTCUSD",1773671583183,0.01238077,73466.0,73440.0,0.06808263]
["bitfinex","BTCUSD",1773671583354,0.06949962,73465.0,73441.0,0.00144]
["bitfinex","BTCUSD",1773671585190,0.06805962,73466.0,73442.0,0.0006808]
["bitfinex","BTCUSD",1773671585191,0.06805892,73466.0,73442.0,0.0006808]
["bitfinex","BTCUSD",1773671585398,0.06805869,73468.0,73442.0,0.0006808]
["bitfinex","BTCUSD",1773671585399,0.06805869,73468.0,73443.0,0.37651633]
["bitfinex","BTCUSD",1773671585614,0.06805869,73468.0,73444.0,0.00068078]
["bitfinex","BTCUSD",1773671586778,0.71792412,73466.0,73442.0,0.07012328]
["bitfinex","BTCUSD",1773671587206,0.00144,73465.0,73442.0,0.00204241]
["bitfinex","BTCUSD",1773671587413,0.08017734,73464.0,73441.0,0.06952102]
["bitfinex","BTCUSD",1773671587644,0.27970799,73464.0,73440.0,0.06808226]
["bitfinex","BTCUSD",1773671588279,0.27970799,73464.0,73441.0,0.00144]
["bitfinex","BTCUSD",1773671588280,0.00734442,73463.0,73441.0,0.00144]
["bitfinex","BTCUSD",1773671589389,0.00734442,73463.0,73438.0,0.06808457]
["bitfinex","BTCUSD",1773671589390,0.00734442,73463.0,73435.0,5e-05]
["bitfinex","BTCUSD",1773671589391,0.00734442,73463.0,73420.0,0.00027]
["bitfinex","BTCUSD",1773671589392,0.06806239,73462.0,73420.0,0.00027]
["bitfinex","BTCUSD",1773671589590,0.12972449,73440.0,73414.0,0.00144]
["bitfinex","BTCUSD",1773671589917,0.12972449,73440.0,73410.0,0.00027]
["bitfinex","BTCUSD",1773671589918,0.21164745,73438.0,73410.0,0.00027]
["bitfinex","BTCUSD",1773671590056,0.21164745,73438.0,73406.0,0.06638414]
["bitfinex","BTCUSD",1773671590259,0.21164745,73438.0,73402.0,0.06833723]
["bitfinex","BTCUSD",1773671590694,0.21164745,73438.0,73405.0,0.00040251]
["bitfinex","BTCUSD",1773671590898,0.31617545,73456.0,73406.0,0.20824131]
["bitfinex","BTCUSD",1773671591298,0.21164745,73454.0,73406.0,0.20824131]
["bitfinex","BTCUSD",1773671591495,0.06951073,73453.0,73408.0,0.06811246]
["bitfinex","BTCUSD",1773671591909,0.21164745,73452.0,73408.0,0.06811246]
["bitfinex","BTCUSD",1773671592113,0.00144,73451.0,73411.0,0.20824131]
["bitfinex","BTCUSD",1773671592316,0.06806054,73464.0,73421.0,0.20824131]
["bitfinex","BTCUSD",1773671592558,0.06806044,73465.0,73431.0,0.20824131]
["bitfinex","BTCUSD",1773671592831,0.06806044,73465.0,73430.0,0.12972449]
["bitfinex","BTCUSD",1773671592832,0.06806044,73465.0,73432.0,0.0020427]
["bitfinex","BTCUSD",1773671593038,0.06806044,73465.0,73433.0,0.20768131]
["bitfinex","BTCUSD",1773671593248,0.06806044,73465.0,73435.0,0.20824131]
["bitfinex","BTCUSD",1773671593443,0.0001,73442.0,73438.0,0.06793464]
["bitfinex","BTCUSD",1773671593739,5e-05,73451.0,73439.0,0.00340417]
["bitfinex","BTCUSD",1773671593894,0.06806044,73465.0,73439.0,0.00340417]
["bitfinex","BTCUSD",1773671595355,0.06806044,73465.0,73440.0,0.00144]
["bitfinex","BTCUSD",1773671595500,0.06806044,73465.0,73441.0,0.00620571]
["bitfinex","BTCUSD",1773671595903,0.00144,73464.0,73441.0,0.00620571]
["bitfinex","BTCUSD",1773671596096,0.00144,73464.0,73441.0,0.01126512]
["bitfinex","BTCUSD",1773671596374,0.06806044,73465.0,73442.0,0.01270497]
["bitfinex","BTCUSD",1773671596516,0.06825927,73466.0,73443.0,0.01126481]
["bitfinex","BTCUSD",1773671596862,0.06825927,73466.0,73444.0,0.00144]
["bitfinex","BTCUSD",1773671597078,0.06825927,73466.0,73438.0,0.06843622]
["bitfinex","BTCUSD",1773671597079,0.71792412,73465.0,73438.0,0.06843622]
["bitfinex","BTCUSD",1773671597273,0.00144,73464.0,73442.0,0.00144]
["bitfinex","BTCUSD",1773671597571,0.06806147,73463.0,73443.0,0.06808]
["bitfinex","BTCUSD",1773671598193,0.06806147,73463.0,73443.0,0.06608]
["bitfinex","BTCUSD",1773671599750,0.06806147,73463.0,73442.0,0.06952084]
["bitfinex","BTCUSD",1773671599952,0.06806147,73463.0,73443.0,0.00144]
["bitfinex","BTCUSD",1773671600402,0.06806147,73463.0,73439.0,0.00022]
["bitfinex","BTCUSD",1773671600606,0.06806147,73463.0,73435.0,5e-05]
["bitfinex","BTCUSD",1773671600607,0.21164745,73462.0,73435.0,5e-05]
["bitfinex","BTCUSD",1773671600811,0.12972449,73460.0,73431.0,0.0683108]
["bitfinex","BTCUSD",1773671601011,0.21164745,73459.0,73431.0,0.06831087]
["bitfinex","BTCUSD",1773671601213,0.21164745,73459.0,73431.0,1e-08]
["bitfinex","BTCUSD",1773671601388,0.00035208,73462.0,73425.0,5e-05]
["bitfinex","BTCUSD",1773671601389,0.21164745,73449.0,73425.0,5e-05]
["bitfinex","BTCUSD",1773671601724,0.21164745,73447.0,73421.0,0.00144]
["bitfinex","BTCUSD",1773671601916,0.21164745,73447.0,73410.0,0.14325]
["bitfinex","BTCUSD",1773671602145,0.21164745,73447.0,73421.0,0.00144]
["bitfinex","BTCUSD",1773671602789,0.00144,73446.0,73421.0,0.00144]
["bitfinex","BTCUSD",1773671603517,0.21303832,73446.0,73421.0,0.00144]
["bitfinex","BTCUSD",1773671603725,0.06807815,73445.0,73420.0,0.00144]
["bitfinex","BTCUSD",1773671603926,0.27967647,73445.0,73420.0,0.00144]
["bitfinex","BTCUSD",1773671604359,0.27967647,73445.0,73420.0,0.06954093]
["bitfinex","BTCUSD",1773671604360,0.00144,73444.0,73420.0,0.06954093]
["bitfinex","BTCUSD",1773671604559,0.06807815,73445.0,73420.0,0.06954093]
["bitfinex","BTCUSD",1773671604720,0.06807815,73445.0,73421.0,0.001362]
["bitfinex","BTCUSD",1773671605343,0.06807815,73445.0,73422.0,0.21960802]
["bitfinex","BTCUSD",1773671605516,0.06807815,73445.0,73423.0,0.00136197]
["bitfinex","BTCUSD",1773671605712,5e-05,73452.0,73422.0,0.06809947]
["bitfinex","BTCUSD",1773671606012,5e-05,73452.0,73423.0,0.00136197]
["bitfinex","BTCUSD",1773671606416,5e-05,73452.0,73424.0,0.21960802]
["bitfinex","BTCUSD",1773671606613,5e-05,73452.0,73426.0,0.21960802]
["bitfinex","BTCUSD",1773671606862,5e-05,73452.0,73428.0,0.21960802]
["bitfinex","BTCUSD",1773671607033,5e-05,73452.0,73422.0,0.06809947]
["bitfinex","BTCUSD",1773671607034,5e-05,73452.0,73430.0,0.21960802]
["bitfinex","BTCUSD",1773671607361,5e-05,73452.0,73431.0,0.00136182]
["bitfinex","BTCUSD",1773671607661,5e-05,73452.0,73430.0,0.00136184]
["bitfinex","BTCUSD",1773671607959,5e-05,73452.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773671608157,5e-05,73452.0,73432.0,0.0013618]
["bitfinex","BTCUSD",1773671609295,5e-05,73452.0,73433.0,0.00144]
["bitfinex","BTCUSD",1773671609834,5e-05,73452.0,73434.0,0.0027236]
["bitfinex","BTCUSD",1773671609835,0.06812166,73452.0,73434.0,0.0027236]
["bitfinex","BTCUSD",1773671610038,5e-05,73452.0,73434.0,0.0027236]
["bitfinex","BTCUSD",1773671611927,5e-05,73452.0,73435.0,0.06808742]
["bitfinex","BTCUSD",1773671612057,5e-05,73452.0,73436.0,0.00416352]
["bitfinex","BTCUSD",1773671612846,5e-05,73452.0,73437.0,0.01283926]
["bitfinex","BTCUSD",1773671613699,0.06806332,73461.0,73437.0,0.01283926]
["bitfinex","BTCUSD",1773671613898,0.06806332,73461.0,73438.0,0.06808464]
["bitfinex","BTCUSD",1773671614104,0.08090223,73461.0,73425.0,0.06809669]
["bitfinex","BTCUSD",1773671614264,0.08090223,73461.0,73400.0,5e-05]
["bitfinex","BTCUSD",1773671614265,0.1432,73459.0,73400.0,5e-05]
["bitfinex","BTCUSD",1773671614467,0.21159832,73437.0,73382.0,0.06819604]
["bitfinex","BTCUSD",1773671614709,0.21159832,73437.0,73375.0,0.0004734]
["bitfinex","BTCUSD",1773671614710,0.25382439,73420.0,73375.0,1e-08]
["bitfinex","BTCUSD",1773671614908,0.21159832,73418.0,73375.0,1e-08]
["bitfinex","BTCUSD",1773671615112,0.21159832,73416.0,73370.0,0.06819746]
["bitfinex","BTCUSD",1773671615346,0.85519296,73415.0,73370.0,0.06819748]
["bitfinex","BTCUSD",1773671615520,0.21159832,73413.0,73370.0,5e-05]
["bitfinex","BTCUSD",1773671615732,0.21159832,73411.0,73370.0,0.0003533]
["bitfinex","BTCUSD",1773671615966,0.21159832,73407.0,73370.0,0.0003533]
["bitfinex","BTCUSD",1773671616148,0.21159832,73405.0,73370.0,0.0003533]
["bitfinex","BTCUSD",1773671616352,0.00144,73404.0,73370.0,0.0003533]
["bitfinex","BTCUSD",1773671616600,0.21159832,73403.0,73370.0,0.0003533]
["bitfinex","BTCUSD",1773671617046,0.00144,73402.0,73370.0,0.06850061]
["bitfinex","BTCUSD",1773671617269,0.21159832,73407.0,73370.0,0.06850061]
["bitfinex","BTCUSD",1773671617439,0.00144,73401.0,73370.0,0.06850061]
["bitfinex","BTCUSD",1773671617652,0.00149,73401.0,73371.0,0.00136]
["bitfinex","BTCUSD",1773671617847,0.21308832,73401.0,73371.0,0.00136]
["bitfinex","BTCUSD",1773671618145,0.06811989,73400.0,73371.0,0.06950634]
["bitfinex","BTCUSD",1773671618341,0.21159832,73399.0,73371.0,0.06950634]
["bitfinex","BTCUSD",1773671618565,0.06811989,73400.0,73371.0,0.06950634]
["bitfinex","BTCUSD",1773671618745,0.06955989,73400.0,73371.0,0.06950634]
["bitfinex","BTCUSD",1773671618962,0.21159832,73399.0,73372.0,0.00136]
["bitfinex","BTCUSD",1773671619460,0.21303832,73398.0,73372.0,0.00136]
["bitfinex","BTCUSD",1773671619623,0.21159832,73398.0,73372.0,0.00136]
["bitfinex","BTCUSD",1773671619827,0.21159832,73396.0,73372.0,0.00136]
["bitfinex","BTCUSD",1773671620032,0.06812545,73394.0,73372.0,0.00136]
["bitfinex","BTCUSD",1773671620237,0.21159832,73393.0,73370.0,0.0003533]
["bitfinex","BTCUSD",1773671620435,0.20159832,73393.0,73365.0,5e-05]
["bitfinex","BTCUSD",1773671620712,0.20195018,73393.0,73365.0,5e-05]
["bitfinex","BTCUSD",1773671620914,0.20195018,73393.0,73360.0,0.06820669]
["bitfinex","BTCUSD",1773671621117,0.20195018,73393.0,73370.0,0.00022]
["bitfinex","BTCUSD",1773671621515,0.00035186,73393.0,73370.0,0.00022]
["bitfinex","BTCUSD",1773671621868,0.00144,73392.0,73370.0,0.00022]
["bitfinex","BTCUSD",1773671622011,0.00035186,73393.0,73370.0,0.00022]
["bitfinex","BTCUSD",1773671622214,0.00035186,73393.0,73371.0,0.06814681]
["bitfinex","BTCUSD",1773671622215,0.06847862,73393.0,73371.0,0.06814681]
["bitfinex","BTCUSD",1773671622431,0.06847862,73393.0,73372.0,0.0014]
["bitfinex","BTCUSD",1773671622624,0.00035186,73393.0,73372.0,0.0014]
["bitfinex","BTCUSD",1773671622902,0.06847848,73393.0,73372.0,0.0014]
["bitfinex","BTCUSD",1773671623024,0.06847845,73393.0,73372.0,0.0014]
["bitfinex","BTCUSD",1773671623917,0.00035186,73393.0,73372.0,0.0014]
["bitfinex","BTCUSD",1773671624093,0.06847868,73393.0,73372.0,0.0014]
["bitfinex","BTCUSD",1773671624295,0.06847868,73393.0,73373.0,0.06814495]
["bitfinex","BTCUSD",1773671624509,0.06847868,73393.0,73372.0,0.06814556]
["bitfinex","BTCUSD",1773671624904,0.06847868,73393.0,73373.0,0.0014]
["bitfinex","BTCUSD",1773671625648,0.00144,73392.0,73370.0,0.06836715]
["bitfinex","BTCUSD",1773671625864,0.00144,73391.0,73370.0,0.06836715]
["bitfinex","BTCUSD",1773671626550,0.06812917,73390.0,73370.0,0.06836715]
["bitfinex","BTCUSD",1773671626962,0.00144,73389.0,73370.0,0.06836715]
["bitfinex","BTCUSD",1773671627165,0.00144,73388.0,73370.0,0.06836715]
["bitfinex","BTCUSD",1773671627564,0.06812917,73390.0,73370.0,0.00022]
["bitfinex","BTCUSD",1773671627862,0.21159832,73387.0,73355.0,0.06816167]
["bitfinex","BTCUSD",1773671628588,0.21159832,73387.0,73344.0,1e-08]
["bitfinex","BTCUSD",1773671628589,0.12992382,73370.0,73344.0,1e-08]
["bitfinex","BTCUSD",1773671628778,0.21159832,73369.0,73344.0,1e-08]
["bitfinex","BTCUSD",1773671629151,0.00144,73368.0,73344.0,1e-08]
["bitfinex","BTCUSD",1773671629522,0.21303832,73367.0,73344.0,1e-08]
["bitfinex","BTCUSD",1773671629657,0.21159832,73365.0,73340.0,1e-08]
["bitfinex","BTCUSD",1773671629856,0.68647156,73379.0,73340.0,1e-08]
["bitfinex","BTCUSD",1773671629857,0.21159832,73359.0,73340.0,1e-08]
["bitfinex","BTCUSD",1773671630059,0.21159832,73357.0,73340.0,1e-08]
["bitfinex","BTCUSD",1773671630462,0.06816075,73356.0,73340.0,1e-08]
["bitfinex","BTCUSD",1773671630984,0.21159832,73354.0,73340.0,1e-08]
["bitfinex","BTCUSD",1773671631156,0.21159832,73354.0,73330.0,5e-05]
["bitfinex","BTCUSD",1773671631365,0.21159832,73348.0,73320.0,5e-05]
["bitfinex","BTCUSD",1773671631589,0.21159832,73346.0,73320.0,0.06824371]
["bitfinex","BTCUSD",1773671631897,0.00144,73345.0,73320.0,0.06824371]
["bitfinex","BTCUSD",1773671632104,0.06816075,73356.0,73340.0,0.00022]
["bitfinex","BTCUSD",1773671632494,0.00144,73355.0,73340.0,0.00022]
["bitfinex","BTCUSD",1773671632698,0.00144,73355.0,73332.0,0.00136]
["bitfinex","BTCUSD",1773671632699,0.0696026,73354.0,73332.0,0.00136]
["bitfinex","BTCUSD",1773671632904,0.0681626,73354.0,73333.0,0.06818192]
["bitfinex","BTCUSD",1773671633083,0.06815145,73366.0,73333.0,0.06818192]
["bitfinex","BTCUSD",1773671633269,0.06815145,73366.0,73334.0,0.21723279]
["bitfinex","BTCUSD",1773671633472,0.06850254,73367.0,73335.0,0.395215]
["bitfinex","BTCUSD",1773671633670,0.67670261,73374.0,73333.0,0.06818192]
["bitfinex","BTCUSD",1773671633671,0.06813418,73385.0,73341.0,0.21723279]
["bitfinex","BTCUSD",1773671633910,0.01283891,73384.0,73343.0,0.21723279]
["bitfinex","BTCUSD",1773671634110,0.06813418,73385.0,73345.0,0.21046956]
["bitfinex","BTCUSD",1773671634309,0.06813288,73386.0,73351.0,0.30887633]
["bitfinex","BTCUSD",1773671634528,0.06813288,73386.0,73352.0,0.58328056]
["bitfinex","BTCUSD",1773671634731,0.06833267,73387.0,73360.0,0.12992382]
["bitfinex","BTCUSD",1773671634937,0.06833267,73387.0,73361.0,0.0014]
["bitfinex","BTCUSD",1773671635336,5e-05,73375.0,73355.0,0.21046956]
["bitfinex","BTCUSD",1773671635540,5e-05,73375.0,73357.0,0.21046956]
["bitfinex","BTCUSD",1773671635776,5e-05,73375.0,73358.0,0.248651]
["bitfinex","BTCUSD",1773671636375,5e-05,73375.0,73359.0,0.0014]
["bitfinex","BTCUSD",1773671636944,5e-05,73375.0,73360.0,0.06815703]
["bitfinex","BTCUSD",1773671637782,5e-05,73375.0,73361.0,0.0014]
["bitfinex","BTCUSD",1773671638043,5e-05,73378.0,73361.0,0.0014]
["bitfinex","BTCUSD",1773671638870,0.00144,73377.0,73361.0,0.0014]
["bitfinex","BTCUSD",1773671639072,5e-05,73378.0,73358.0,0.06815866]
["bitfinex","BTCUSD",1773671639073,0.00144,73376.0,73358.0,0.07672097]
["bitfinex","BTCUSD",1773671639273,0.00432891,73378.0,73359.0,0.0085621]
["bitfinex","BTCUSD",1773671639485,5e-05,73364.0,73359.0,0.0084121]
["bitfinex","BTCUSD",1773671640314,5e-05,73378.0,73358.0,0.06815876]
["bitfinex","BTCUSD",1773671640463,0.0002,73387.0,73358.0,0.06815876]
["bitfinex","BTCUSD",1773671640464,0.06833235,73387.0,73358.0,0.06815876]
["bitfinex","BTCUSD",1773671640867,0.00442891,73386.0,73359.0,0.00204472]
["bitfinex","BTCUSD",1773671641307,0.0002,73387.0,73359.0,0.00204472]
["bitfinex","BTCUSD",1773671641631,0.0683252,73395.0,73360.0,0.869858]
["bitfinex","BTCUSD",1773671641774,0.0683252,73395.0,73361.0,0.21251421]
["bitfinex","BTCUSD",1773671641970,0.0683252,73395.0,73362.0,0.693384]
["bitfinex","BTCUSD",1773671642172,0.0683252,73395.0,73363.0,0.00204459]
["bitfinex","BTCUSD",1773671642374,0.0002,73395.0,73364.0,0.0014]
["bitfinex","BTCUSD",1773671642574,0.0002,73395.0,73366.0,0.21046956]
["bitfinex","BTCUSD",1773671642813,0.06832522,73395.0,73367.0,1.264751]
["bitfinex","BTCUSD",1773671643057,0.06832522,73395.0,73368.0,0.0681496]
["bitfinex","BTCUSD",1773671643228,0.06832522,73395.0,73368.0,0.6148996]
["bitfinex","BTCUSD",1773671643383,0.06832522,73395.0,73368.0,0.0681496]
["bitfinex","BTCUSD",1773671643576,0.06832522,73395.0,73368.0,0.06825544]
["bitfinex","BTCUSD",1773671645288,0.06832522,73395.0,73368.0,0.278725]
["bitfinex","BTCUSD",1773671645489,0.06815825,73413.0,73380.0,0.10394904]
["bitfinex","BTCUSD",1773671645490,5e-05,73413.0,73380.0,0.10394904]
["bitfinex","BTCUSD",1773671645795,0.06809903,73423.0,73382.0,0.21046956]
["bitfinex","BTCUSD",1773671645993,0.06809903,73423.0,73384.0,0.21046956]
["bitfinex","BTCUSD",1773671646138,0.06809903,73423.0,73383.0,1.418862]
["bitfinex","BTCUSD",1773671646139,0.06815179,73420.0,73386.0,0.21046956]
["bitfinex","BTCUSD",1773671646342,0.06815179,73420.0,73388.0,0.21046956]
["bitfinex","BTCUSD",1773671646550,0.06815179,73420.0,73390.0,0.21046956]
["bitfinex","BTCUSD",1773671646724,5e-05,73420.0,73392.0,0.21046956]
["bitfinex","BTCUSD",1773671647066,5e-05,73420.0,73395.0,0.06812453]
["bitfinex","BTCUSD",1773671647267,5e-05,73420.0,73396.0,0.789238]
["bitfinex","BTCUSD",1773671647416,5e-05,73420.0,73397.0,0.753538]
["bitfinex","BTCUSD",1773671647615,5e-05,73420.0,73395.0,0.06812453]
["bitfinex","BTCUSD",1773671647859,5e-05,73420.0,73396.0,0.0014]
["bitfinex","BTCUSD",1773671648264,5e-05,73426.0,73397.0,0.39152]
["bitfinex","BTCUSD",1773671648573,5e-05,73426.0,73395.0,0.06823037]
["bitfinex","BTCUSD",1773671648574,1e-08,73432.0,73399.0,0.21046956]
["bitfinex","BTCUSD",1773671648788,0.06809041,73432.0,73398.0,0.0014]
["bitfinex","BTCUSD",1773671648981,0.07251932,73432.0,73399.0,0.0014]
["bitfinex","BTCUSD",1773671649152,0.07251932,73432.0,73400.0,0.06811989]
["bitfinex","BTCUSD",1773671649354,0.06809041,73432.0,73400.0,0.06811989]
["bitfinex","BTCUSD",1773671650353,0.06809041,73432.0,73401.0,0.21046956]
["bitfinex","BTCUSD",1773671650944,0.06809041,73432.0,73400.0,0.06811989]
["bitfinex","BTCUSD",1773671651568,0.06809041,73432.0,73400.0,0.06611989]
["bitfinex","BTCUSD",1773671651918,1e-08,73432.0,73402.0,0.21046956]
["bitfinex","BTCUSD",1773671652046,1e-08,73432.0,73403.0,0.31696]
["bitfinex","BTCUSD",1773671652392,1e-08,73432.0,73404.0,0.21046956]
["bitfinex","BTCUSD",1773671652607,1e-08,73432.0,73400.0,0.06611989]
["bitfinex","BTCUSD",1773671652837,0.00442892,73432.0,73401.0,0.1064]
["bitfinex","BTCUSD",1773671652977,1e-08,73432.0,73401.0,0.0014]
["bitfinex","BTCUSD",1773671653188,1e-08,73432.0,73403.0,0.0681171]
["bitfinex","BTCUSD",1773671653416,1e-08,73432.0,73404.0,0.21046956]
["bitfinex","BTCUSD",1773671653623,1e-08,73432.0,73403.0,0.0681171]
["bitfinex","BTCUSD",1773671653624,0.00442892,73432.0,73403.0,0.0681171]
["bitfinex","BTCUSD",1773671653841,0.00442892,73432.0,73404.0,0.0063635]
["bitfinex","BTCUSD",1773671653842,1e-08,73432.0,73404.0,0.0063635]
["bitfinex","BTCUSD",1773671655027,0.21161984,73432.0,73404.0,0.0063635]
["bitfinex","BTCUSD",1773671655548,0.06809113,73431.0,73405.0,0.06811525]
["bitfinex","BTCUSD",1773671655707,0.06809113,73431.0,73406.0,0.00636332]
["bitfinex","BTCUSD",1773671656538,0.00020001,73432.0,73407.0,0.88274556]
["bitfinex","BTCUSD",1773671656772,0.00020001,73432.0,73408.0,0.699909]
["bitfinex","BTCUSD",1773671656923,5e-05,73434.0,73408.0,0.699909]
["bitfinex","BTCUSD",1773671656924,5e-05,73434.0,73410.0,0.34022191]
["bitfinex","BTCUSD",1773671657138,0.06813868,73434.0,73410.0,0.34022191]
["bitfinex","BTCUSD",1773671657360,0.06813868,73434.0,73388.0,0.14325]
["bitfinex","BTCUSD",1773671657361,0.0680902,73432.0,73400.0,5e-05]
["bitfinex","BTCUSD",1773671657507,0.00642891,73431.0,73405.0,5e-05]
["bitfinex","BTCUSD",1773671657855,0.0680902,73432.0,73405.0,5e-05]
["bitfinex","BTCUSD",1773671657999,0.0780902,73432.0,73401.0,0.0014]
["bitfinex","BTCUSD",1773671658203,0.01,73432.0,73403.0,0.21046956]
["bitfinex","BTCUSD",1773671658434,0.01,73432.0,73410.0,0.12975235]
["bitfinex","BTCUSD",1773671658819,0.01,73432.0,73411.0,0.385263]
["bitfinex","BTCUSD",1773671658974,0.01,73432.0,73412.0,0.342918]
["bitfinex","BTCUSD",1773671659392,0.06809113,73431.0,73412.0,0.06810875]
["bitfinex","BTCUSD",1773671659801,0.06809113,73431.0,73405.0,5e-05]
["bitfinex","BTCUSD",1773671659998,0.06809113,73431.0,73385.0,5e-05]
["bitfinex","BTCUSD",1773671659999,0.21141983,73429.0,73390.0,0.06817908]
["bitfinex","BTCUSD",1773671660201,0.12975235,73420.0,73390.0,5e-05]
["bitfinex","BTCUSD",1773671660444,0.002,73399.0,73395.0,5e-05]
["bitfinex","BTCUSD",1773671660768,0.002,73399.0,73390.0,5e-05]
["bitfinex","BTCUSD",1773671661098,0.002,73399.0,73385.0,0.0007313]
["bitfinex","BTCUSD",1773671661253,0.002,73399.0,73382.0,0.06813619]
["bitfinex","BTCUSD",1773671661453,0.06812174,73398.0,73370.0,0.06819774]
["bitfinex","BTCUSD",1773671661659,0.06812174,73398.0,73375.0,0.00015593]
["bitfinex","BTCUSD",1773671661940,0.06812174,73398.0,73375.0,0.00010593]
["bitfinex","BTCUSD",1773671662303,0.06812174,73398.0,73376.0,0.00144]
["bitfinex","BTCUSD",1773671662451,0.06812174,73398.0,73375.0,0.00010593]
["bitfinex","BTCUSD",1773671662642,0.06812174,73398.0,73377.0,0.00144]
["bitfinex","BTCUSD",1773671662847,0.06812174,73398.0,73375.0,0.00010593]
["bitfinex","BTCUSD",1773671663071,0.06812174,73398.0,73378.0,0.00144]
["bitfinex","BTCUSD",1773671663749,0.20880852,73397.0,73378.0,0.00144]
["bitfinex","BTCUSD",1773671665289,0.20880852,73397.0,73378.0,0.06958025]
["bitfinex","BTCUSD",1773671665461,0.0681236,73396.0,73378.0,0.00144]
["bitfinex","BTCUSD",1773671665664,0.20880852,73395.0,73375.0,0.06824883]
["bitfinex","BTCUSD",1773671666061,0.20880852,73389.0,73350.0,5e-05]
["bitfinex","BTCUSD",1773671666287,0.20891402,73389.0,73360.0,0.00136314]
["bitfinex","BTCUSD",1773671666533,0.20891402,73389.0,73360.0,0.06952011]
["bitfinex","BTCUSD",1773671666934,0.20891402,73389.0,73368.0,0.00022]
["bitfinex","BTCUSD",1773671667138,0.20891402,73389.0,73368.0,0.00166]
["bitfinex","BTCUSD",1773671667362,0.0001055,73389.0,73368.0,0.00166]
["bitfinex","BTCUSD",1773671667554,0.06817174,73398.0,73380.0,0.12975235]
["bitfinex","BTCUSD",1773671667555,5e-05,73398.0,73380.0,0.12975235]
["bitfinex","BTCUSD",1773671667852,5e-05,73398.0,73381.0,0.00144]
["bitfinex","BTCUSD",1773671668199,5e-05,73418.0,73382.0,0.62553341]
["bitfinex","BTCUSD",1773671668407,0.10524012,73434.0,73410.0,0.12975235]
["bitfinex","BTCUSD",1773671668408,5e-05,73434.0,73410.0,0.12975235]
["bitfinex","BTCUSD",1773671668690,5e-05,73434.0,73411.0,1.294078]
["bitfinex","BTCUSD",1773671668847,5e-05,73434.0,73412.0,0.10963]
["bitfinex","BTCUSD",1773671669060,5e-05,73434.0,73411.0,0.00144]
["bitfinex","BTCUSD",1773671669316,5e-05,73434.0,73406.0,0.17976]
["bitfinex","BTCUSD",1773671669515,5e-05,73434.0,73410.0,0.12975235]
["bitfinex","BTCUSD",1773671669655,5e-05,73434.0,73411.0,1.418714]
["bitfinex","BTCUSD",1773671669656,0.00015582,73434.0,73411.0,1.418714]
["bitfinex","BTCUSD",1773671670061,0.000221,73439.0,73420.0,0.12975235]
["bitfinex","BTCUSD",1773671670250,0.000221,73439.0,73420.0,0.00010582]
["bitfinex","BTCUSD",1773671670690,0.000221,73439.0,73421.0,0.00144]
["bitfinex","BTCUSD",1773671671048,0.068305,73439.0,73420.0,0.00010582]
["bitfinex","BTCUSD",1773671671426,0.06808464,73438.0,73420.0,0.00010582]
["bitfinex","BTCUSD",1773671671582,0.06808464,73438.0,73422.0,0.06809947]
["bitfinex","BTCUSD",1773671671765,0.06808464,73438.0,73423.0,0.00144]
["bitfinex","BTCUSD",1773671671964,0.06808464,73438.0,73406.0,0.06811432]
["bitfinex","BTCUSD",1773671671965,0.71504933,73436.0,73406.0,0.06811432]
["bitfinex","BTCUSD",1773671672226,0.20880852,73435.0,73406.0,0.06811432]
["bitfinex","BTCUSD",1773671673284,0.71515505,73436.0,73406.0,0.06811432]
["bitfinex","BTCUSD",1773671673444,5e-05,73425.0,73408.0,0.06811246]
["bitfinex","BTCUSD",1773671673633,5e-05,73433.0,73410.0,0.12975235]
["bitfinex","BTCUSD",1773671673846,5e-05,73433.0,73408.0,0.06811246]
["bitfinex","BTCUSD",1773671674056,5e-05,73433.0,73410.0,0.12975235]
["bitfinex","BTCUSD",1773671674269,5e-05,73433.0,73408.0,0.06811246]
["bitfinex","BTCUSD",1773671675524,5e-05,73433.0,73410.0,0.06811061]
["bitfinex","BTCUSD",1773671675853,5e-05,73433.0,73411.0,0.00144]
["bitfinex","BTCUSD",1773671676866,5e-05,73433.0,73405.0,0.06816472]
["bitfinex","BTCUSD",1773671676867,0.20880852,73432.0,73405.0,5e-05]
["bitfinex","BTCUSD",1773671677342,0.20880852,73432.0,73398.0,0.06812106]
["bitfinex","BTCUSD",1773671677552,0.20880852,73432.0,73388.0,0.0681802]
["bitfinex","BTCUSD",1773671677553,0.20880852,73428.0,73388.0,0.0681802]
["bitfinex","BTCUSD",1773671677772,0.20880852,73428.0,73395.0,0.06817446]
["bitfinex","BTCUSD",1773671677973,0.20880852,73428.0,73395.0,0.06812446]
["bitfinex","BTCUSD",1773671678194,0.20880852,73419.0,73390.0,5e-05]
["bitfinex","BTCUSD",1773671678498,0.20880852,73419.0,73393.0,0.00022]
["bitfinex","BTCUSD",1773671678499,0.21017102,73418.0,73393.0,0.00022]
["bitfinex","BTCUSD",1773671678827,0.21017102,73418.0,73385.0,5e-05]
["bitfinex","BTCUSD",1773671679080,0.21017102,73418.0,73380.0,0.06818822]
["bitfinex","BTCUSD",1773671679298,0.21017102,73418.0,73380.0,5e-05]
["bitfinex","BTCUSD",1773671679501,0.21017102,73418.0,73375.0,0.06819218]
["bitfinex","BTCUSD",1773671679502,0.12975235,73410.0,73375.0,5e-05]
["bitfinex","BTCUSD",1773671679677,0.06811246,73408.0,73378.0,0.06839025]
["bitfinex","BTCUSD",1773671680227,0.06811246,73408.0,73379.0,0.20152765]
["bitfinex","BTCUSD",1773671680432,0.06811246,73408.0,73378.0,0.06839025]
["bitfinex","BTCUSD",1773671680667,0.06811246,73408.0,73380.0,0.00144]
["bitfinex","BTCUSD",1773671680880,0.06811246,73408.0,73381.0,0.00144]
["bitfinex","BTCUSD",1773671681056,5e-05,73399.0,73382.0,0.20289039]
["bitfinex","BTCUSD",1773671681439,5e-05,73408.0,73384.0,0.20152765]
["bitfinex","BTCUSD",1773671681646,5e-05,73408.0,73387.0,0.20152765]
["bitfinex","BTCUSD",1773671681835,5e-05,73408.0,73388.0,0.20289027]
["bitfinex","BTCUSD",1773671682031,5e-05,73408.0,73386.0,0.06813288]
["bitfinex","BTCUSD",1773671682032,0.06809669,73425.0,73391.0,0.20152765]
["bitfinex","BTCUSD",1773671682536,0.0013625,73424.0,73392.0,0.00144]
["bitfinex","BTCUSD",1773671682767,0.0013625,73424.0,73391.0,0.20152765]
["bitfinex","BTCUSD",1773671682970,0.0013625,73424.0,73392.0,0.00144]
["bitfinex","BTCUSD",1773671683829,0.06809855,73423.0,73393.0,0.06812638]
["bitfinex","BTCUSD",1773671684035,0.0013625,73422.0,73393.0,0.06956638]
["bitfinex","BTCUSD",1773671684627,0.06809855,73423.0,73393.0,0.06956638]
["bitfinex","BTCUSD",1773671684628,0.06809855,73423.0,73394.0,0.20152765]
["bitfinex","BTCUSD",1773671685196,0.06809855,73423.0,73393.0,0.06812638]
["bitfinex","BTCUSD",1773671685397,0.0013625,73422.0,73394.0,0.00144]
["bitfinex","BTCUSD",1773671685831,0.0681004,73421.0,73395.0,0.06812453]
["bitfinex","BTCUSD",1773671686004,0.0013625,73420.0,73396.0,0.00144]
["bitfinex","BTCUSD",1773671686179,0.002,73399.0,73396.0,0.00144]
["bitfinex","BTCUSD",1773671686585,0.002,73399.0,73392.0,0.0681264]
["bitfinex","BTCUSD",1773671686786,0.0014125,73416.0,73394.0,0.00022]
["bitfinex","BTCUSD",1773671686988,5e-05,73416.0,73394.0,0.00022]
["bitfinex","BTCUSD",1773671687191,5e-05,73416.0,73394.0,0.20174765]
["bitfinex","BTCUSD",1773671687490,5e-05,73416.0,73395.0,0.00144]
["bitfinex","BTCUSD",1773671687685,5e-05,73416.0,73396.0,0.00144]
["bitfinex","BTCUSD",1773671688107,5e-05,73416.0,73397.0,0.06812267]
["bitfinex","BTCUSD",1773671688540,5e-05,73416.0,73398.0,0.00144]
["bitfinex","BTCUSD",1773671688740,5e-05,73416.0,73395.0,0.06812409]
["bitfinex","BTCUSD",1773671688741,0.002,73399.0,73395.0,0.06812409]
["bitfinex","BTCUSD",1773671688947,0.0014125,73416.0,73396.0,0.00144]
["bitfinex","BTCUSD",1773671689241,5e-05,73416.0,73396.0,0.00144]
["bitfinex","BTCUSD",1773671689445,5e-05,73416.0,73394.0,0.00022]
["bitfinex","BTCUSD",1773671689741,5e-05,73416.0,73397.0,0.00144]
["bitfinex","BTCUSD",1773671689947,5e-05,73416.0,73398.0,0.00144]
["bitfinex","BTCUSD",1773671690271,0.002,73399.0,73398.0,0.00144]
["bitfinex","BTCUSD",1773671690550,5e-05,73416.0,73398.0,0.06956174]
["bitfinex","BTCUSD",1773671690911,0.0014125,73432.0,73401.0,0.20152765]
["bitfinex","BTCUSD",1773671690912,5e-05,73432.0,73401.0,0.20152765]
["bitfinex","BTCUSD",1773671691117,5e-05,73432.0,73410.0,0.12945531]
["bitfinex","BTCUSD",1773671691334,0.06809113,73431.0,73411.0,0.17972]
["bitfinex","BTCUSD",1773671691550,0.06809113,73431.0,73408.0,0.17844]
["bitfinex","BTCUSD",1773671691763,0.06809113,73431.0,73409.0,0.00144]
["bitfinex","BTCUSD",1773671692096,0.06819685,73431.0,73407.0,0.17848]
["bitfinex","BTCUSD",1773671692374,0.0013625,73430.0,73404.0,0.06811617]
["bitfinex","BTCUSD",1773671692588,0.0013625,73430.0,73408.0,0.00144]
["bitfinex","BTCUSD",1773671692922,0.0013625,73430.0,73404.0,0.06611617]
["bitfinex","BTCUSD",1773671693191,0.06819685,73431.0,73405.0,0.19138052]
["bitfinex","BTCUSD",1773671693353,0.06819685,73431.0,73404.0,0.06611617]
["bitfinex","BTCUSD",1773671694179,0.06819685,73431.0,73405.0,0.00144]
["bitfinex","BTCUSD",1773671695032,1e-08,73432.0,73410.0,0.12975235]
["bitfinex","BTCUSD",1773671695235,1e-08,73433.0,73411.0,0.20048838]
["bitfinex","BTCUSD",1773671695439,1e-08,73433.0,73413.0,0.20048838]
["bitfinex","BTCUSD",1773671696219,1e-08,73433.0,73414.0,0.0681069]
["bitfinex","BTCUSD",1773671696563,1e-08,73433.0,73415.0,0.35988]
["bitfinex","BTCUSD",1773671696793,1e-08,73433.0,73415.0,0.56036838]
["bitfinex","BTCUSD",1773671697114,1e-08,73433.0,73416.0,0.20048838]
["bitfinex","BTCUSD",1773671697520,1e-08,73433.0,73415.0,0.35844]
["bitfinex","BTCUSD",1773671697700,1e-08,73433.0,73416.0,0.00144]
["bitfinex","BTCUSD",1773671697898,1e-08,73433.0,73410.0,0.06826626]
["bitfinex","BTCUSD",1773671698103,0.00136251,73433.0,73410.0,0.06826626]
["bitfinex","BTCUSD",1773671698273,0.0680902,73432.0,73410.0,0.06826626]
["bitfinex","BTCUSD",1773671698473,0.0680902,73432.0,73410.0,0.06821626]
["bitfinex","BTCUSD",1773671699018,0.0013625,73431.0,73410.0,0.06821626]
["bitfinex","BTCUSD",1773671699234,0.0680902,73432.0,73410.0,0.06821626]
["bitfinex","BTCUSD",1773671699429,1e-08,73433.0,73411.0,0.00144]
["bitfinex","BTCUSD",1773671699628,0.06808946,73433.0,73410.0,0.06801626]
["bitfinex","BTCUSD",1773671700328,0.06945196,73433.0,73410.0,0.06801626]
["bitfinex","BTCUSD",1773671700905,0.06945196,73433.0,73411.0,0.00144]
["bitfinex","BTCUSD",1773671701370,0.06945196,73433.0,73410.0,0.06801626]
["bitfinex","BTCUSD",1773671701650,0.06945196,73433.0,73411.0,0.00144]
["bitfinex","BTCUSD",1773671701887,0.06945196,73433.0,73406.0,0.06811414]
["bitfinex","BTCUSD",1773671701888,0.06955768,73433.0,73406.0,0.06811414]
["bitfinex","BTCUSD",1773671702097,0.00010573,73433.0,73407.0,0.20165065]
["bitfinex","BTCUSD",1773671702324,0.00010573,73433.0,73412.0,0.06810875]
["bitfinex","BTCUSD",1773671702531,1e-08,73433.0,73413.0,0.20185054]
["bitfinex","BTCUSD",1773671702885,5e-05,73444.0,73420.0,0.12975235]
["bitfinex","BTCUSD",1773671703082,0.06806033,73465.0,73412.0,0.06810875]
["bitfinex","BTCUSD",1773671703083,0.0002,73466.0,73431.0,0.20048838]
["bitfinex","BTCUSD",1773671703253,0.00010569,73460.0,73440.0,0.12975235]
["bitfinex","BTCUSD",1773671703450,0.00010569,73460.0,73442.0,0.20048838]
["bitfinex","BTCUSD",1773671703855,0.06786748,73463.0,73442.0,0.20048838]
["bitfinex","BTCUSD",1773671704054,0.20962435,73462.0,73430.0,5e-05]
["bitfinex","BTCUSD",1773671704264,0.00146813,73462.0,73431.0,0.00144]
["bitfinex","BTCUSD",1773671704468,0.06806425,73460.0,73432.0,0.0694902]
["bitfinex","BTCUSD",1773671705121,0.06806425,73460.0,73433.0,0.00136]
["bitfinex","BTCUSD",1773671705333,0.0013625,73459.0,73433.0,0.00136]
["bitfinex","BTCUSD",1773671705677,0.0013625,73459.0,73432.0,0.2477702]
["bitfinex","BTCUSD",1773671706448,0.0680661,73458.0,73432.0,0.24727324]
["bitfinex","BTCUSD",1773671706651,0.0013625,73457.0,73432.0,0.06759324]
["bitfinex","BTCUSD",1773671706847,0.0680661,73458.0,73432.0,0.06744473]
["bitfinex","BTCUSD",1773671707257,5e-05,73453.0,73433.0,0.0014]
["bitfinex","BTCUSD",1773671707479,5e-05,73453.0,73434.0,0.20048838]
["bitfinex","BTCUSD",1773671707604,0.0680661,73461.0,73434.0,0.20048838]
["bitfinex","BTCUSD",1773671707605,0.06806116,73464.0,73434.0,0.20048838]
["bitfinex","BTCUSD",1773671707811,0.06826185,73463.0,73442.0,0.20048838]
["bitfinex","BTCUSD",1773671708047,0.06816813,73462.0,73443.0,0.20188838]
["bitfinex","BTCUSD",1773671708405,0.00010563,73462.0,73444.0,0.06807908]
["bitfinex","BTCUSD",1773671708613,0.00010563,73462.0,73444.0,0.26856746]
["bitfinex","BTCUSD",1773671708820,0.00010563,73462.0,73444.0,0.06807908]
["bitfinex","BTCUSD",1773671709042,0.0002,73466.0,73445.0,0.20048838]
["bitfinex","BTCUSD",1773671709245,0.00031,73471.0,73451.0,0.20048838]
["bitfinex","BTCUSD",1773671709441,0.06816514,73470.0,73452.0,0.0014]
["bitfinex","BTCUSD",1773671709640,0.06816514,73470.0,73446.0,0.17904]
["bitfinex","BTCUSD",1773671709851,0.06816514,73470.0,73447.0,0.0014]
["bitfinex","BTCUSD",1773671710014,0.06816514,73470.0,73445.0,0.00010563]
["bitfinex","BTCUSD",1773671710210,0.06816514,73470.0,73425.0,5e-05]
["bitfinex","BTCUSD",1773671710211,0.06816514,73470.0,73434.0,0.06808822]
["bitfinex","BTCUSD",1773671710212,0.70306096,73468.0,73434.0,0.06808822]
["bitfinex","BTCUSD",1773671710434,0.06805869,73466.0,73430.0,5e-05]
["bitfinex","BTCUSD",1773671710647,0.06805869,73466.0,73425.0,0.06814669]
["bitfinex","BTCUSD",1773671710648,0.12975235,73460.0,73425.0,0.06814669]
["bitfinex","BTCUSD",1773671710861,0.0013625,73459.0,73425.0,0.06814669]
["bitfinex","BTCUSD",1773671711069,0.01378227,73459.0,73425.0,0.06814669]
["bitfinex","BTCUSD",1773671711314,0.0013625,73459.0,73425.0,0.06809669]
["bitfinex","BTCUSD",1773671711580,0.01246762,73458.0,73425.0,0.06809669]
["bitfinex","BTCUSD",1773671711800,0.01378012,73457.0,73426.0,0.00276192]
["bitfinex","BTCUSD",1773671712011,0.0013625,73457.0,73426.0,0.00276192]
["bitfinex","BTCUSD",1773671712229,0.0013625,73457.0,73426.0,0.00136192]
["bitfinex","BTCUSD",1773671712407,0.0014125,73458.0,73427.0,0.0014]
["bitfinex","BTCUSD",1773671712611,0.06806795,73456.0,73427.0,0.0014]
["bitfinex","BTCUSD",1773671712798,0.0013625,73455.0,73427.0,0.06809443]
["bitfinex","BTCUSD",1773671712974,0.0013625,73455.0,73428.0,0.0014]
["bitfinex","BTCUSD",1773671713178,0.0013625,73455.0,73427.0,0.06809443]
["bitfinex","BTCUSD",1773671713179,0.0013625,73455.0,73427.0,0.06309443]
["bitfinex","BTCUSD",1773671713717,0.0013625,73455.0,73426.0,0.06809576]
["bitfinex","BTCUSD",1773671714332,0.0013625,73455.0,73425.0,0.06794817]
["bitfinex","BTCUSD",1773671714511,0.06806981,73454.0,73414.0,0.0681069]
["bitfinex","BTCUSD",1773671714707,0.0013625,73453.0,73414.0,0.0681069]
["bitfinex","BTCUSD",1773671715113,0.0013625,73453.0,73421.0,0.20048838]
["bitfinex","BTCUSD",1773671715326,0.0013625,73453.0,73421.0,0.20033988]
["bitfinex","BTCUSD",1773671715734,0.06811667,73458.0,73423.0,0.20048838]
["bitfinex","BTCUSD",1773671715931,0.06811641,73458.0,73431.0,0.20048838]
["bitfinex","BTCUSD",1773671716148,5e-05,73458.0,73431.0,0.20048838]
["bitfinex","BTCUSD",1773671716350,0.06811654,73458.0,73431.0,0.20048838]
["bitfinex","BTCUSD",1773671716507,5e-05,73458.0,73432.0,0.0680902]
["bitfinex","BTCUSD",1773671716736,5e-05,73458.0,73433.0,0.20048838]
["bitfinex","BTCUSD",1773671716923,5e-05,73458.0,73434.0,0.0014]
["bitfinex","BTCUSD",1773671717272,5e-05,73458.0,73436.0,0.20048838]
["bitfinex","BTCUSD",1773671717449,0.06806239,73462.0,73439.0,0.45382427]
["bitfinex","BTCUSD",1773671717648,0.06806239,73462.0,73440.0,0.21195742]
["bitfinex","BTCUSD",1773671717859,0.06806239,73462.0,73441.0,0.0014]
["bitfinex","BTCUSD",1773671718174,0.06816269,73468.0,73442.0,0.20048838]
["bitfinex","BTCUSD",1773671718395,0.06816315,73468.0,73442.0,0.20048838]
["bitfinex","BTCUSD",1773671718607,0.06805962,73465.0,73443.0,0.0014]
["bitfinex","BTCUSD",1773671718812,0.70306096,73466.0,73444.0,0.0014]
["bitfinex","BTCUSD",1773671719038,0.15894848,73491.0,73446.0,0.20048838]
["bitfinex","BTCUSD",1773671719039,0.06825036,73475.0,73446.0,0.20048838]
["bitfinex","BTCUSD",1773671719236,0.0015625,73491.0,73489.0,0.691297]
["bitfinex","BTCUSD",1773671719442,0.0015625,73491.0,73448.0,0.1432]
["bitfinex","BTCUSD",1773671719443,0.06803554,73491.0,73458.0,0.30976356]
["bitfinex","BTCUSD",1773671719674,0.06803554,73491.0,73456.0,0.17964]
["bitfinex","BTCUSD",1773671720077,0.06803554,73491.0,73455.0,0.17964]
["bitfinex","BTCUSD",1773671720199,0.06803554,73491.0,73456.0,0.20048838]
["bitfinex","BTCUSD",1773671720411,0.06814121,73491.0,73456.0,0.20048838]
["bitfinex","BTCUSD",1773671721109,0.06814121,73491.0,73457.0,0.06806703]
["bitfinex","BTCUSD",1773671721110,0.00010567,73491.0,73457.0,0.06806703]
["bitfinex","BTCUSD",1773671721323,0.00010567,73491.0,73458.0,0.0014]
["bitfinex","BTCUSD",1773671721494,0.00010567,73491.0,73457.0,0.0479733]
["bitfinex","BTCUSD",1773671722543,0.00010567,73491.0,73457.0,0.23704969]
["bitfinex","BTCUSD",1773671722674,0.00010567,73491.0,73458.0,0.18907639]
["bitfinex","BTCUSD",1773671722891,0.00010567,73491.0,73458.0,0.19086319]
["bitfinex","BTCUSD",1773671723131,0.00010567,73491.0,73459.0,0.06806517]
["bitfinex","BTCUSD",1773671723338,0.14216354,73490.0,73460.0,0.0014]
["bitfinex","BTCUSD",1773671723548,0.01240877,73489.0,73460.0,0.0014]
["bitfinex","BTCUSD",1773671723865,0.01240877,73489.0,73459.0,0.06806517]
["bitfinex","BTCUSD",1773671723866,0.01240815,73488.0,73461.0,0.0014]
["bitfinex","BTCUSD",1773671724066,0.01240815,73487.0,73461.0,0.0014]
["bitfinex","BTCUSD",1773671724296,0.00010567,73491.0,73461.0,0.0014]
["bitfinex","BTCUSD",1773671724474,0.01240842,73490.0,73461.0,0.0014]
["bitfinex","BTCUSD",1773671724770,0.00010567,73491.0,73461.0,0.19047639]
["bitfinex","BTCUSD",1773671725179,0.06803646,73490.0,73462.0,0.06806239]
["bitfinex","BTCUSD",1773671725830,0.06803646,73490.0,73463.0,0.0014]
["bitfinex","BTCUSD",1773671726661,0.06834213,73491.0,73464.0,0.18907639]
["bitfinex","BTCUSD",1773671726662,0.06834143,73491.0,73464.0,0.18907639]
["bitfinex","BTCUSD",1773671726843,0.06834143,73491.0,73465.0,0.0014]
["bitfinex","BTCUSD",1773671727006,0.06834143,73491.0,73465.0,0.19047639]
["bitfinex","BTCUSD",1773671727200,0.06834143,73491.0,73466.0,0.06805869]
["bitfinex","BTCUSD",1773671727387,0.00030567,73491.0,73467.0,0.18907639]
["bitfinex","BTCUSD",1773671727607,0.06834136,73491.0,73467.0,0.18907639]
["bitfinex","BTCUSD",1773671727803,0.00030567,73491.0,73467.0,0.18907639]
["bitfinex","BTCUSD",1773671728008,0.00031,73496.0,73470.0,0.12975472]
["bitfinex","BTCUSD",1773671728204,0.00031,73496.0,73471.0,0.18896639]
["bitfinex","BTCUSD",1773671728462,0.00031,73496.0,73473.0,0.18907639]
["bitfinex","BTCUSD",1773671728636,0.06834124,73496.0,73473.0,0.18907639]
["bitfinex","BTCUSD",1773671728972,0.06834124,73496.0,73460.0,5e-05]
["bitfinex","BTCUSD",1773671728973,0.20177625,73489.0,73460.0,5e-05]
["bitfinex","BTCUSD",1773671729170,0.20177625,73489.0,73460.0,0.06821968]
["bitfinex","BTCUSD",1773671729306,0.20177625,73487.0,73460.0,0.00015565]
["bitfinex","BTCUSD",1773671729920,0.20177625,73487.0,73452.0,0.06807166]
["bitfinex","BTCUSD",1773671730121,0.20188188,73487.0,73452.0,0.06807166]
["bitfinex","BTCUSD",1773671730323,0.20177625,73485.0,73455.0,5e-05]
["bitfinex","BTCUSD",1773671730526,0.01384698,73484.0,73456.0,0.0014]
["bitfinex","BTCUSD",1773671730752,0.01240698,73483.0,73456.0,0.0014]
["bitfinex","BTCUSD",1773671730951,0.20177625,73482.0,73450.0,0.06812309]
["bitfinex","BTCUSD",1773671731184,0.01241188,73481.0,73450.0,0.06812309]
["bitfinex","BTCUSD",1773671731420,0.0680448,73481.0,73447.0,0.06807351]
["bitfinex","BTCUSD",1773671731749,0.0680448,73481.0,73443.0,0.06807908]
["bitfinex","BTCUSD",1773671731750,0.0680448,73481.0,73443.0,0.06807999]
["bitfinex","BTCUSD",1773671731751,0.14216726,73480.0,73443.0,0.06807999]
["bitfinex","BTCUSD",1773671731934,0.01241137,73479.0,73443.0,0.06807999]
["bitfinex","BTCUSD",1773671732137,5e-05,73472.0,73443.0,0.06807999]
["bitfinex","BTCUSD",1773671732336,5e-05,73472.0,73440.0,0.06813221]
["bitfinex","BTCUSD",1773671732534,5e-05,73472.0,73430.0,0.18912639]
["bitfinex","BTCUSD",1773671732535,5e-05,73472.0,73436.0,0.06808583]
["bitfinex","BTCUSD",1773671732536,0.20182625,73472.0,73436.0,0.06808583]
["bitfinex","BTCUSD",1773671732736,0.20182625,73472.0,73437.0,0.0014]
["bitfinex","BTCUSD",1773671732737,0.73528625,73468.0,73437.0,0.0014]
["bitfinex","BTCUSD",1773671733145,0.73528625,73468.0,73435.0,0.06830722]
["bitfinex","BTCUSD",1773671733146,0.20177625,73466.0,73435.0,0.06830722]
["bitfinex","BTCUSD",1773671733436,0.20177625,73463.0,73430.0,0.06814199]
["bitfinex","BTCUSD",1773671733578,0.06806054,73464.0,73427.0,1e-08]
["bitfinex","BTCUSD",1773671733579,0.20177625,73459.0,73427.0,1e-08]
["bitfinex","BTCUSD",1773671733906,0.13244776,73462.0,73420.0,1e-08]
["bitfinex","BTCUSD",1773671733907,0.20177625,73449.0,73420.0,1e-08]
["bitfinex","BTCUSD",1773671734104,0.20177625,73449.0,73420.0,5e-05]
["bitfinex","BTCUSD",1773671734358,0.20177625,73447.0,73420.0,5e-05]
["bitfinex","BTCUSD",1773671734750,0.12975472,73450.0,73420.0,5e-05]
["bitfinex","BTCUSD",1773671734751,0.13231622,73446.0,73420.0,0.00035251]
["bitfinex","BTCUSD",1773671734917,0.13231622,73449.0,73420.0,0.00035251]
["bitfinex","BTCUSD",1773671735113,0.00144,73448.0,73421.0,0.0014]
["bitfinex","BTCUSD",1773671735314,0.00144,73448.0,73420.0,0.00035251]
["bitfinex","BTCUSD",1773671735315,0.06807629,73447.0,73422.0,0.0014]
["bitfinex","BTCUSD",1773671735517,0.06807629,73447.0,73417.0,0.00022]
["bitfinex","BTCUSD",1773671735518,0.20177625,73445.0,73417.0,0.00022]
["bitfinex","BTCUSD",1773671735729,0.20212833,73445.0,73417.0,0.00022]
["bitfinex","BTCUSD",1773671736143,0.20212833,73445.0,73395.0,0.24777422]
["bitfinex","BTCUSD",1773671736144,0.73528625,73429.0,73405.0,0.06816502]
["bitfinex","BTCUSD",1773671736661,0.73528625,73429.0,73405.0,5e-05]
["bitfinex","BTCUSD",1773671736802,0.73528625,73429.0,73405.0,0.0681649]
["bitfinex","BTCUSD",1773671737255,0.73528625,73429.0,73405.0,0.0681149]
["bitfinex","BTCUSD",1773671737587,0.06809391,73428.0,73403.0,0.25719164]
["bitfinex","BTCUSD",1773671737867,0.06809391,73428.0,73406.0,0.00144]
["bitfinex","BTCUSD",1773671738920,0.06809391,73428.0,73401.0,0.06811896]
["bitfinex","BTCUSD",1773671739167,0.06809391,73428.0,73402.0,0.00144]
["bitfinex","BTCUSD",1773671739313,0.06809391,73428.0,73401.0,0.06811896]
["bitfinex","BTCUSD",1773671739314,0.06809391,73428.0,73403.0,0.00144]
["bitfinex","BTCUSD",1773671739512,0.80338016,73429.0,73404.0,0.06811617]
["bitfinex","BTCUSD",1773671739513,0.13618782,73429.0,73404.0,0.06811617]
["bitfinex","BTCUSD",1773671739714,0.00035208,73445.0,73419.0,0.12975472]
["bitfinex","BTCUSD",1773671739971,0.00035208,73445.0,73411.0,0.74727432]
["bitfinex","BTCUSD",1773671739972,0.06812399,73450.0,73421.0,0.18907639]
["bitfinex","BTCUSD",1773671740145,0.06812399,73450.0,73421.0,0.18942847]
["bitfinex","BTCUSD",1773671740347,0.06812399,73450.0,73422.0,0.00144]
["bitfinex","BTCUSD",1773671740550,0.19787871,73450.0,73423.0,0.00144]
["bitfinex","BTCUSD",1773671740713,0.06812399,73450.0,73423.0,0.00144]
["bitfinex","BTCUSD",1773671740920,0.06812399,73450.0,73424.0,0.18907639]
["bitfinex","BTCUSD",1773671741473,0.06812399,73450.0,73421.0,0.00035208]
["bitfinex","BTCUSD",1773671741474,0.19787871,73450.0,73421.0,0.00035208]
["bitfinex","BTCUSD",1773671741624,0.06812399,73450.0,73426.0,0.06809576]
["bitfinex","BTCUSD",1773671741825,0.06812399,73450.0,73425.0,0.06953641]
["bitfinex","BTCUSD",1773671742268,0.06812399,73450.0,73421.0,0.00035208]
["bitfinex","BTCUSD",1773671742467,0.15148035,73449.0,73420.0,5e-05]
["bitfinex","BTCUSD",1773671742775,0.15183243,73449.0,73417.0,0.06810404]
["bitfinex","BTCUSD",1773671743020,0.0002,73447.0,73417.0,0.06810404]
["bitfinex","BTCUSD",1773671743188,0.0002,73447.0,73415.0,0.06815562]
["bitfinex","BTCUSD",1773671743341,0.0002,73447.0,73415.0,0.06810562]
["bitfinex","BTCUSD",1773671743545,0.06807722,73446.0,73414.0,0.06810625]
["bitfinex","BTCUSD",1773671743950,0.06807722,73446.0,73415.0,0.18907639]
["bitfinex","BTCUSD",1773671744428,0.06807722,73446.0,73413.0,0.06810782]
["bitfinex","BTCUSD",1773671744638,0.06807722,73446.0,73412.0,0.06810782]
["bitfinex","BTCUSD",1773671744793,0.06807722,73446.0,73413.0,0.06810782]
["bitfinex","BTCUSD",1773671745169,0.06807722,73446.0,73408.0,0.06811166]
["bitfinex","BTCUSD",1773671745374,0.06807722,73446.0,73388.0,0.06818059]
["bitfinex","BTCUSD",1773671745375,0.06807722,73446.0,73405.0,1e-08]
["bitfinex","BTCUSD",1773671745376,0.12975472,73430.0,73405.0,1e-08]
["bitfinex","BTCUSD",1773671745581,0.73528625,73439.0,73399.0,1e-08]
["bitfinex","BTCUSD",1773671745582,0.06810226,73419.0,73399.0,1e-08]
["bitfinex","BTCUSD",1773671745792,0.06810226,73419.0,73390.0,5e-05]
["bitfinex","BTCUSD",1773671745793,0.06799895,73419.0,73390.0,5e-05]
["bitfinex","BTCUSD",1773671746409,0.06799895,73419.0,73392.0,0.00144]
["bitfinex","BTCUSD",1773671746410,0.00144,73418.0,73392.0,0.00144]
["bitfinex","BTCUSD",1773671746653,0.06799895,73419.0,73392.0,0.00144]
["bitfinex","BTCUSD",1773671746857,0.06799895,73419.0,73392.0,0.00154572]
["bitfinex","BTCUSD",1773671747047,0.06799895,73419.0,73393.0,0.18907639]
["bitfinex","BTCUSD",1773671747712,5e-05,73421.0,73395.0,0.06812453]
["bitfinex","BTCUSD",1773671747912,5e-05,73421.0,73392.0,0.00010572]
["bitfinex","BTCUSD",1773671748120,0.12975472,73420.0,73392.0,0.068233]
["bitfinex","BTCUSD",1773671748324,5e-05,73421.0,73393.0,0.00144]
["bitfinex","BTCUSD",1773671748720,5e-05,73421.0,73394.0,0.00144]
["bitfinex","BTCUSD",1773671749615,5e-05,73421.0,73395.0,0.18907639]
["bitfinex","BTCUSD",1773671749916,5e-05,73421.0,73397.0,0.18907639]
["bitfinex","BTCUSD",1773671750197,5e-05,73421.0,73398.0,0.00144]
["bitfinex","BTCUSD",1773671750349,5e-05,73421.0,73399.0,0.00144]
["bitfinex","BTCUSD",1773671750547,5e-05,73421.0,73400.0,0.00144]
["bitfinex","BTCUSD",1773671750752,5e-05,73421.0,73395.0,0.0681244]
["bitfinex","BTCUSD",1773671751001,5e-05,73421.0,73396.0,0.18907639]
["bitfinex","BTCUSD",1773671751197,5e-05,73421.0,73396.0,0.00144]
["bitfinex","BTCUSD",1773671751499,5e-05,73421.0,73395.0,0.0681244]
["bitfinex","BTCUSD",1773671751680,5e-05,73421.0,73397.0,0.00144]
["bitfinex","BTCUSD",1773671751878,5e-05,73421.0,73398.0,0.00144]
["bitfinex","BTCUSD",1773671752890,0.06808464,73438.0,73399.0,0.19753243]
["bitfinex","BTCUSD",1773671753105,0.06808464,73438.0,73401.0,0.19753243]
["bitfinex","BTCUSD",1773671753463,0.06808464,73438.0,73401.0,0.19733243]
["bitfinex","BTCUSD",1773671753860,0.06807722,73446.0,73403.0,0.19753243]
["bitfinex","BTCUSD",1773671754109,0.06807722,73446.0,73404.0,0.18985498]
["bitfinex","BTCUSD",1773671754913,0.06807722,73446.0,73404.0,0.18841498]
["bitfinex","BTCUSD",1773671755117,0.06807722,73446.0,73406.0,0.18841498]
["bitfinex","BTCUSD",1773671755841,0.06807722,73446.0,73407.0,0.06811339]
["bitfinex","BTCUSD",1773671756042,0.06807722,73446.0,73408.0,0.18841498]
["bitfinex","BTCUSD",1773671757028,0.06807722,73446.0,73410.0,0.18841498]
["bitfinex","BTCUSD",1773671757230,0.06807722,73446.0,73411.0,0.67826526]
["bitfinex","BTCUSD",1773671757435,0.06807722,73446.0,73412.0,0.18841498]
["bitfinex","BTCUSD",1773671758003,0.06807722,73446.0,73414.0,0.18841498]
["bitfinex","BTCUSD",1773671758351,0.06807722,73446.0,73416.0,0.18841498]
["bitfinex","BTCUSD",1773671759340,0.06827722,73446.0,73416.0,0.18841498]
["bitfinex","BTCUSD",1773671759557,0.0686293,73446.0,73416.0,0.18841498]
["bitfinex","BTCUSD",1773671759961,0.0686293,73446.0,73417.0,0.06810411]
["bitfinex","BTCUSD",1773671760165,0.0686293,73446.0,73418.0,0.18841498]
["bitfinex","BTCUSD",1773671760715,0.00055208,73446.0,73420.0,0.12975472]
["bitfinex","BTCUSD",1773671760882,0.0002,73447.0,73421.0,0.18841498]
["bitfinex","BTCUSD",1773671761046,0.0002,73447.0,73421.0,0.18876706]
["bitfinex","BTCUSD",1773671761244,0.06812422,73450.0,73421.0,0.18876706]
["bitfinex","BTCUSD",1773671761245,0.06812357,73450.0,73423.0,0.18841498]
["bitfinex","BTCUSD",1773671761446,0.73528625,73468.0,73431.0,0.18841498]
["bitfinex","BTCUSD",1773671761447,0.06805979,73465.0,73431.0,0.18841498]
["bitfinex","BTCUSD",1773671761688,0.06826242,73462.0,73431.0,0.18841498]
["bitfinex","BTCUSD",1773671761888,0.0002,73462.0,73431.0,0.18841498]
["bitfinex","BTCUSD",1773671762096,5e-05,73472.0,73435.0,0.18841498]
["bitfinex","BTCUSD",1773671762253,0.06810326,73472.0,73442.0,0.18841498]
["bitfinex","BTCUSD",1773671762455,0.06810326,73472.0,73441.0,0.5984717]
["bitfinex","BTCUSD",1773671762456,0.06810326,73472.0,73444.0,0.18841498]
["bitfinex","BTCUSD",1773671763686,0.06820885,73472.0,73444.0,0.18841498]
["bitfinex","BTCUSD",1773671764007,0.00015559,73472.0,73445.0,0.06807815]
["bitfinex","BTCUSD",1773671764179,0.00015559,73472.0,73446.0,0.00144]
["bitfinex","BTCUSD",1773671764553,0.00015559,73472.0,73446.0,0.18965498]
["bitfinex","BTCUSD",1773671764754,0.00015559,73472.0,73446.0,0.18841498]
["bitfinex","BTCUSD",1773671765106,0.00015559,73472.0,73445.0,0.06807815]
["bitfinex","BTCUSD",1773671765309,0.19996246,73467.0,73430.0,5e-05]
["bitfinex","BTCUSD",1773671765461,0.19996246,73465.0,73438.0,0.06808446]
["bitfinex","BTCUSD",1773671765662,0.19996246,73460.0,73440.0,0.06813201]
["bitfinex","BTCUSD",1773671765862,0.71415426,73468.0,73440.0,0.06808201]
["bitfinex","BTCUSD",1773671766064,0.06805869,73466.0,73430.0,5e-05]
["bitfinex","BTCUSD",1773671766268,0.01239946,73465.0,73430.0,5e-05]
["bitfinex","BTCUSD",1773671766467,0.01239946,73465.0,73436.0,0.00144]
["bitfinex","BTCUSD",1773671766705,0.01239946,73465.0,73430.0,5e-05]
["bitfinex","BTCUSD",1773671766706,0.21236192,73465.0,73437.0,0.00144]
["bitfinex","BTCUSD",1773671766914,0.06949869,73466.0,73437.0,0.00144]
["bitfinex","BTCUSD",1773671767531,0.06805869,73466.0,73437.0,0.00144]
["bitfinex","BTCUSD",1773671767834,0.06805869,73466.0,73438.0,0.18841498]
["bitfinex","BTCUSD",1773671768230,0.06805869,73466.0,73440.0,0.18841498]
["bitfinex","BTCUSD",1773671768442,0.06805869,73466.0,73441.0,0.00144]
["bitfinex","BTCUSD",1773671768803,0.06805869,73466.0,73442.0,0.5984717]
["bitfinex","BTCUSD",1773671769006,0.00035559,73472.0,73443.0,0.18841498]
["bitfinex","BTCUSD",1773671769394,0.06840899,73472.0,73443.0,0.18841498]
["bitfinex","BTCUSD",1773671770194,0.06840899,73472.0,73446.0,0.06807722]
["bitfinex","BTCUSD",1773671771050,0.06840899,73472.0,73447.0,0.00144]
["bitfinex","BTCUSD",1773671771668,0.06840899,73472.0,73448.0,0.18841498]
["bitfinex","BTCUSD",1773671771846,0.00035559,73472.0,73448.0,0.18841498]
["bitfinex","BTCUSD",1773671772053,0.06840915,73472.0,73448.0,0.18841498]
["bitfinex","BTCUSD",1773671772469,0.06840915,73472.0,73450.0,0.18841498]
["bitfinex","BTCUSD",1773671772470,0.00035559,73472.0,73450.0,0.18841498]
["bitfinex","BTCUSD",1773671772754,0.06840878,73472.0,73450.0,0.18841498]
["bitfinex","BTCUSD",1773671773136,0.00035559,73472.0,73450.0,0.18841498]
["bitfinex","BTCUSD",1773671773458,0.0681001,73476.0,73452.0,0.18841498]
["bitfinex","BTCUSD",1773671773614,0.0681001,73476.0,73452.0,0.18852057]
["bitfinex","BTCUSD",1773671773813,0.06809945,73476.0,73454.0,0.18841498]
["bitfinex","BTCUSD",1773671774021,0.06809945,73476.0,73455.0,0.00144]
["bitfinex","BTCUSD",1773671774219,0.06809945,73476.0,73455.0,0.00221247]
["bitfinex","BTCUSD",1773671774458,5e-05,73476.0,73456.0,0.06806795]
["bitfinex","BTCUSD",1773671774677,5e-05,73476.0,73457.0,0.18841498]
["bitfinex","BTCUSD",1773671774883,5e-05,73476.0,73457.0,0.18918742]
["bitfinex","BTCUSD",1773671775097,0.06823937,73487.0,73461.0,0.18841498]
["bitfinex","BTCUSD",1773671775500,0.00031,73496.0,73463.0,0.18841498]
["bitfinex","BTCUSD",1773671775695,0.06823574,73491.0,73465.0,0.18841498]
["bitfinex","BTCUSD",1773671775899,0.06823574,73491.0,73456.0,0.06806795]
["bitfinex","BTCUSD",1773671776075,0.0002,73472.0,73460.0,5e-05]
["bitfinex","BTCUSD",1773671776476,0.06823574,73491.0,73461.0,0.00144]
["bitfinex","BTCUSD",1773671776809,0.0002,73480.0,73462.0,0.06806239]
["bitfinex","BTCUSD",1773671776987,0.0002,73480.0,73463.0,0.18841498]
["bitfinex","BTCUSD",1773671777167,0.06823574,73491.0,73463.0,0.18841498]
["bitfinex","BTCUSD",1773671777367,0.06823574,73491.0,73463.0,0.1787591]
["bitfinex","BTCUSD",1773671777888,0.06823574,73491.0,73464.0,0.00144]
["bitfinex","BTCUSD",1773671778291,0.06823574,73491.0,73462.0,0.06806239]
["bitfinex","BTCUSD",1773671778495,0.19996246,73490.0,73463.0,0.00144]
["bitfinex","BTCUSD",1773671778893,0.06803739,73489.0,73464.0,0.06806054]
["bitfinex","BTCUSD",1773671779279,0.0002,73498.0,73471.0,0.18841498]
["bitfinex","BTCUSD",1773671779479,0.0036,73499.0,73473.0,0.18841498]
["bitfinex","BTCUSD",1773671780623,0.0716283,73499.0,73473.0,0.18841498]
["bitfinex","BTCUSD",1773671780796,0.0036,73499.0,73474.0,0.06805128]
["bitfinex","BTCUSD",1773671781012,0.0036,73499.0,73475.0,0.18841498]
["bitfinex","BTCUSD",1773671781219,0.0036,73499.0,73474.0,0.06805128]
["bitfinex","BTCUSD",1773671781403,0.0036,73499.0,73475.0,0.18841498]
["bitfinex","BTCUSD",1773671782193,0.07173389,73499.0,73475.0,0.18841498]
["bitfinex","BTCUSD",1773671782568,0.07173389,73499.0,73474.0,0.0708211]
["bitfinex","BTCUSD",1773671782773,0.07173389,73499.0,73477.0,0.1985051]
["bitfinex","BTCUSD",1773671782971,0.00370567,73499.0,73481.0,0.1985051]
["bitfinex","BTCUSD",1773671783126,0.07173382,73499.0,73481.0,0.1985051]
["bitfinex","BTCUSD",1773671783325,0.00370567,73499.0,73481.0,0.1985051]
["bitfinex","BTCUSD",1773671783535,0.10574136,73535.0,73481.0,0.1985051]
["bitfinex","BTCUSD",1773671783536,0.06822256,73506.0,73481.0,0.1985051]
["bitfinex","BTCUSD",1773671783741,0.0002,73506.0,73481.0,0.19861077]
["bitfinex","BTCUSD",1773671783941,0.06822169,73506.0,73481.0,0.0934958]
["bitfinex","BTCUSD",1773671784337,0.0002,73499.0,73481.0,0.0934958]
["bitfinex","BTCUSD",1773671784537,5e-05,73522.0,73481.0,0.0934958]
["bitfinex","BTCUSD",1773671784740,0.0002,73514.0,73490.0,0.1985051]
["bitfinex","BTCUSD",1773671784960,0.0002,73514.0,73492.0,0.1985051]
["bitfinex","BTCUSD",1773671785488,0.06805873,73520.0,73501.0,0.44963578]
["bitfinex","BTCUSD",1773671785489,5e-05,73520.0,73501.0,0.44963578]
["bitfinex","BTCUSD",1773671785638,5e-05,73520.0,73502.0,0.00144]
["bitfinex","BTCUSD",1773671785838,5e-05,73526.0,73502.0,0.00144]
["bitfinex","BTCUSD",1773671785839,5e-05,73526.0,73503.0,0.1985051]
["bitfinex","BTCUSD",1773671786092,0.70561463,73525.0,73504.0,0.00144]
["bitfinex","BTCUSD",1773671786326,0.70561463,73525.0,73495.0,5e-05]
["bitfinex","BTCUSD",1773671786327,0.18257656,73524.0,73505.0,0.00144]
["bitfinex","BTCUSD",1773671786983,0.068005,73524.0,73506.0,0.06802165]
["bitfinex","BTCUSD",1773671787183,0.068005,73524.0,73505.0,0.00144]
["bitfinex","BTCUSD",1773671787184,0.06835717,73524.0,73505.0,0.00144]
["bitfinex","BTCUSD",1773671787395,0.18257656,73523.0,73505.0,0.00144]
["bitfinex","BTCUSD",1773671787593,0.18257656,73523.0,73506.0,0.00144]
["bitfinex","BTCUSD",1773671787964,0.18257656,73523.0,73490.0,0.06808562]
["bitfinex","BTCUSD",1773671788166,0.18257656,73519.0,73490.0,5e-05]
["bitfinex","BTCUSD",1773671788406,0.18257656,73519.0,73485.0,5e-05]
["bitfinex","BTCUSD",1773671788407,0.12964951,73510.0,73485.0,5e-05]
["bitfinex","BTCUSD",1773671788606,0.18257656,73509.0,73480.0,0.06809542]
["bitfinex","BTCUSD",1773671789117,0.18257656,73509.0,73480.0,5e-05]
["bitfinex","BTCUSD",1773671789118,0.0680198,73508.0,73480.0,5e-05]
["bitfinex","BTCUSD",1773671789468,0.0680198,73508.0,73481.0,0.00144]
["bitfinex","BTCUSD",1773671789669,0.0680198,73508.0,73482.0,0.00340393]
["bitfinex","BTCUSD",1773671790599,0.0680198,73508.0,73476.0,0.06809943]
["bitfinex","BTCUSD",1773671790600,0.18257656,73507.0,73476.0,0.07150364]
["bitfinex","BTCUSD",1773671790801,0.01240137,73506.0,73477.0,0.00144]
["bitfinex","BTCUSD",1773671791002,0.0680235,73504.0,73476.0,5e-05]
["bitfinex","BTCUSD",1773671791202,0.18257656,73503.0,73476.0,5e-05]
["bitfinex","BTCUSD",1773671791408,0.18257656,73503.0,73477.0,0.00144]
["bitfinex","BTCUSD",1773671791606,0.0680235,73507.0,73477.0,0.00144]
["bitfinex","BTCUSD",1773671791607,0.06800672,73523.0,73481.0,0.1985051]
["bitfinex","BTCUSD",1773671791809,5e-05,73506.0,73481.0,0.1985051]
["bitfinex","BTCUSD",1773671792311,0.18262656,73520.0,73480.0,0.12964951]
["bitfinex","BTCUSD",1773671792312,5e-05,73520.0,73483.0,0.1985051]
["bitfinex","BTCUSD",1773671792514,5e-05,73520.0,73491.0,0.1985051]
["bitfinex","BTCUSD",1773671792700,5e-05,73520.0,73492.0,0.00144]
["bitfinex","BTCUSD",1773671793097,5e-05,73520.0,73493.0,0.06803369]
["bitfinex","BTCUSD",1773671794054,0.19499172,73519.0,73491.0,0.00144]
["bitfinex","BTCUSD",1773671794269,0.06800672,73523.0,73491.0,0.00144]
["bitfinex","BTCUSD",1773671794270,0.18257656,73517.0,73491.0,0.00144]
["bitfinex","BTCUSD",1773671794806,0.18257656,73509.0,73475.0,5e-05]
["bitfinex","BTCUSD",1773671795009,0.18257656,73507.0,73477.0,0.00144]
["bitfinex","BTCUSD",1773671795323,0.18257656,73505.0,73477.0,0.00144]
["bitfinex","BTCUSD",1773671796080,0.18257656,73492.0,73477.0,0.00144]
["bitfinex","BTCUSD",1773671796881,0.18257656,73492.0,73470.0,0.06810431]
["bitfinex","BTCUSD",1773671797347,0.2506121,73491.0,73470.0,0.00015567]
["bitfinex","BTCUSD",1773671797549,0.18257656,73490.0,73470.0,0.00015567]
["bitfinex","BTCUSD",1773671797752,0.18257656,73490.0,73470.0,0.00010567]
["bitfinex","BTCUSD",1773671798156,0.06803554,73491.0,73471.0,0.00144]
["bitfinex","BTCUSD",1773671798604,0.06803554,73491.0,73472.0,0.51767654]
["bitfinex","BTCUSD",1773671799224,5e-05,73494.0,73473.0,0.0680522]
["bitfinex","BTCUSD",1773671799360,0.18262656,73494.0,73474.0,0.00144]
["bitfinex","BTCUSD",1773671800008,5e-05,73494.0,73474.0,0.00144]
["bitfinex","BTCUSD",1773671801086,5e-05,73520.0,73480.0,0.12964951]
["bitfinex","BTCUSD",1773671801284,5e-05,73520.0,73493.0,0.184744]
["bitfinex","BTCUSD",1773671801570,5e-05,73520.0,73495.0,0.184744]
["bitfinex","BTCUSD",1773671802416,0.0002,73524.0,73501.0,0.184744]
["bitfinex","BTCUSD",1773671802620,0.06831103,73524.0,73501.0,0.184744]
["bitfinex","BTCUSD",1773671803140,0.00030559,73524.0,73502.0,0.00144]
["bitfinex","BTCUSD",1773671803290,0.06831077,73524.0,73503.0,0.06802443]
["bitfinex","BTCUSD",1773671803486,0.06831077,73524.0,73504.0,0.0014]
["bitfinex","BTCUSD",1773671803801,0.06831077,73524.0,73505.0,0.0014]
["bitfinex","BTCUSD",1773671804221,0.06831077,73524.0,73502.0,0.06802443]
["bitfinex","BTCUSD",1773671804499,0.06831077,73524.0,73506.0,0.0014]
["bitfinex","BTCUSD",1773671805404,0.06831077,73524.0,73506.0,0.069421]
["bitfinex","BTCUSD",1773671806013,0.56831077,73524.0,73506.0,0.069421]
["bitfinex","BTCUSD",1773671806228,0.08046786,73523.0,73506.0,0.069421]
["bitfinex","BTCUSD",1773671806427,0.01246193,73522.0,73506.0,0.0014]
["bitfinex","BTCUSD",1773671806776,0.19777599,73519.0,73495.0,5e-05]
["bitfinex","BTCUSD",1773671806976,0.19777599,73517.0,73493.0,0.0694332]
["bitfinex","BTCUSD",1773671807126,0.01246193,73516.0,73493.0,0.0694332]
["bitfinex","BTCUSD",1773671807333,0.08047556,73515.0,73493.0,0.0694332]
["bitfinex","BTCUSD",1773671807538,0.06800687,73522.0,73493.0,0.0694332]
["bitfinex","BTCUSD",1773671807811,0.01246198,73521.0,73494.0,0.184744]
["bitfinex","BTCUSD",1773671807971,0.01246198,73520.0,73494.0,0.184744]
["bitfinex","BTCUSD",1773671808148,0.01246198,73519.0,73494.0,0.184744]
["bitfinex","BTCUSD",1773671808345,0.01246198,73518.0,73495.0,0.0027634]
["bitfinex","BTCUSD",1773671808546,0.01246198,73517.0,73495.0,0.0027634]
["bitfinex","BTCUSD",1773671808776,0.06800687,73522.0,73496.0,0.184744]
["bitfinex","BTCUSD",1773671808972,0.01246596,73521.0,73498.0,0.184744]
["bitfinex","BTCUSD",1773671809289,5e-05,73513.0,73498.0,0.184744]
["bitfinex","BTCUSD",1773671809491,5e-05,73513.0,73499.0,0.05802813]
["bitfinex","BTCUSD",1773671809666,5e-05,73513.0,73499.0,0.05942813]
["bitfinex","BTCUSD",1773671809875,5e-05,73513.0,73500.0,0.0014]
["bitfinex","BTCUSD",1773671810493,5e-05,73513.0,73501.0,0.0014]
["bitfinex","BTCUSD",1773671810659,5e-05,73513.0,73499.0,0.04942813]
["bitfinex","BTCUSD",1773671811116,0.01246858,73512.0,73499.0,0.0014]
["bitfinex","BTCUSD",1773671811304,0.01246858,73511.0,73490.0,5e-05]
["bitfinex","BTCUSD",1773671811508,0.19777599,73507.0,73480.0,5e-05]
["bitfinex","BTCUSD",1773671811667,0.19777599,73505.0,73473.0,0.06827171]
["bitfinex","BTCUSD",1773671811866,0.19777599,73503.0,73476.0,0.06809939]
["bitfinex","BTCUSD",1773671812087,0.19777599,73501.0,73476.0,5e-05]
["bitfinex","BTCUSD",1773671812334,0.72634041,73499.0,73476.0,0.06809935]
["bitfinex","BTCUSD",1773671812538,0.72634041,73499.0,73477.0,0.0014]
["bitfinex","BTCUSD",1773671812539,0.01386858,73498.0,73477.0,0.0014]
["bitfinex","BTCUSD",1773671812694,0.01246858,73497.0,73477.0,0.0014]
["bitfinex","BTCUSD",1773671812903,0.01246858,73496.0,73477.0,0.0014]
["bitfinex","BTCUSD",1773671813101,0.01246346,73495.0,73477.0,0.0014]
["bitfinex","BTCUSD",1773671813322,0.0680198,73508.0,73477.0,0.00175217]
["bitfinex","BTCUSD",1773671813323,5e-05,73503.0,73477.0,0.00175217]
["bitfinex","BTCUSD",1773671813554,0.01246728,73502.0,73478.0,0.06804757]
["bitfinex","BTCUSD",1773671813878,0.01246909,73501.0,73478.0,0.06804757]
["bitfinex","BTCUSD",1773671814150,0.06807443,73503.0,73478.0,0.06804757]
["bitfinex","BTCUSD",1773671814312,0.0124702,73502.0,73478.0,0.06804757]
["bitfinex","BTCUSD",1773671814498,0.06807443,73503.0,73478.0,0.06804757]
["bitfinex","BTCUSD",1773671814499,0.06807443,73503.0,73479.0,0.19436238]
["bitfinex","BTCUSD",1773671814846,5e-05,73503.0,73479.0,0.19436238]
["bitfinex","BTCUSD",1773671815425,5e-05,73503.0,73480.0,0.06804572]
["bitfinex","BTCUSD",1773671816008,0.06800963,73519.0,73481.0,0.0014]
["bitfinex","BTCUSD",1773671816220,0.0124763,73512.0,73482.0,0.19436238]
["bitfinex","BTCUSD",1773671816563,0.0124763,73511.0,73482.0,0.19436238]
["bitfinex","BTCUSD",1773671816765,0.0124763,73510.0,73482.0,0.19436238]
["bitfinex","BTCUSD",1773671816910,0.06800963,73519.0,73482.0,0.19436238]
["bitfinex","BTCUSD",1773671817108,0.06800963,73519.0,73480.0,0.06804572]
["bitfinex","BTCUSD",1773671817109,0.20555848,73512.0,73480.0,0.06804572]
["bitfinex","BTCUSD",1773671817317,0.19307964,73510.0,73481.0,0.0014]
["bitfinex","BTCUSD",1773671817536,0.19307964,73510.0,73482.0,0.0014]
["bitfinex","BTCUSD",1773671817537,0.26110037,73507.0,73482.0,0.0014]
["bitfinex","BTCUSD",1773671817738,0.01247884,73506.0,73482.0,0.0014]
["bitfinex","BTCUSD",1773671818950,0.5002,73524.0,73482.0,0.19576238]
["bitfinex","BTCUSD",1773671819134,0.06806363,73515.0,73491.0,0.19436238]
["bitfinex","BTCUSD",1773671819338,0.06806524,73513.0,73492.0,0.0014]
["bitfinex","BTCUSD",1773671819556,5e-05,73513.0,73493.0,0.06803369]
["bitfinex","BTCUSD",1773671821180,5e-05,73513.0,73494.0,0.0014]
["bitfinex","BTCUSD",1773671821986,5e-05,73513.0,73495.0,0.06803183]
["bitfinex","BTCUSD",1773671824061,5e-05,73513.0,73480.0,0.12964951]
["bitfinex","BTCUSD",1773671824276,5e-05,73513.0,73485.0,0.04082301]
["bitfinex","BTCUSD",1773671825058,0.19307964,73512.0,73485.0,0.04082301]
["bitfinex","BTCUSD",1773671825185,0.19307964,73512.0,73486.0,0.0014]
["bitfinex","BTCUSD",1773671825379,0.0002,73499.0,73487.0,0.0014]
["bitfinex","BTCUSD",1773671825633,0.19307964,73498.0,73486.0,0.00010567]
["bitfinex","BTCUSD",1773671825833,0.0002,73499.0,73473.0,0.06827201]
["bitfinex","BTCUSD",1773671825834,0.19307964,73496.0,73473.0,0.06827201]
["bitfinex","BTCUSD",1773671826012,0.06803183,73495.0,73473.0,0.06827201]
["bitfinex","BTCUSD",1773671826225,0.19307964,73494.0,73473.0,0.06827201]
["bitfinex","BTCUSD",1773671826417,0.19307964,73494.0,73473.0,0.00022]
["bitfinex","BTCUSD",1773671826630,0.19307964,73494.0,73474.0,0.06805128]
["bitfinex","BTCUSD",1773671826793,0.19307964,73494.0,73475.0,0.0014]
["bitfinex","BTCUSD",1773671827426,0.19307964,73494.0,73473.0,0.00022]
["bitfinex","BTCUSD",1773671827690,0.19307964,73494.0,73460.0,5e-05]
["bitfinex","BTCUSD",1773671827926,0.19307964,73494.0,73462.0,0.06806231]
["bitfinex","BTCUSD",1773671828141,0.19307964,73492.0,73463.0,0.068281]
["bitfinex","BTCUSD",1773671828895,0.19307964,73492.0,73464.0,0.0014]
["bitfinex","BTCUSD",1773671829308,0.19307964,73492.0,73465.0,0.0014]
["bitfinex","BTCUSD",1773671829722,0.19307964,73492.0,73463.0,0.068281]
["bitfinex","BTCUSD",1773671829946,0.19307964,73492.0,73466.0,0.0014]
["bitfinex","BTCUSD",1773671830147,0.06803554,73491.0,73466.0,0.0014]
["bitfinex","BTCUSD",1773671830300,0.19447964,73490.0,73466.0,0.0014]
["bitfinex","BTCUSD",1773671830705,0.19447964,73490.0,73466.0,0.06945852]
["bitfinex","BTCUSD",1773671831167,0.19307964,73488.0,73466.0,0.06945852]
["bitfinex","BTCUSD",1773671831625,0.19307964,73488.0,73466.0,0.0014]
["bitfinex","BTCUSD",1773671831846,0.19307964,73483.0,73466.0,0.06945825]
["bitfinex","BTCUSD",1773671832298,0.06804387,73482.0,73466.0,0.06945825]
["bitfinex","BTCUSD",1773671832653,0.06809208,73484.0,73466.0,0.06805825]
["bitfinex","BTCUSD",1773671832861,0.19307964,73483.0,73467.0,0.0014]
["bitfinex","BTCUSD",1773671833262,0.06809208,73484.0,73467.0,0.0014]
["bitfinex","BTCUSD",1773671833467,0.06809237,73484.0,73467.0,0.0014]
["bitfinex","BTCUSD",1773671834034,0.19307964,73483.0,73464.0,0.06805869]
["bitfinex","BTCUSD",1773671834233,0.19307964,73483.0,73456.0,0.06828768]
["bitfinex","BTCUSD",1773671834234,0.19307964,73483.0,73455.0,1e-08]
["bitfinex","BTCUSD",1773671834235,0.19307964,73481.0,73455.0,1e-08]
["bitfinex","BTCUSD",1773671834572,0.19307964,73481.0,73455.0,0.0014]
["bitfinex","BTCUSD",1773671834942,0.19307964,73479.0,73455.0,0.0014]
["bitfinex","BTCUSD",1773671835114,0.19307964,73479.0,73448.0,0.06807351]
["bitfinex","BTCUSD",1773671835520,0.19307964,73479.0,73447.0,0.00224613]
["bitfinex","BTCUSD",1773671835955,0.14557382,73478.0,73447.0,0.07032238]
["bitfinex","BTCUSD",1773671836162,0.06804943,73476.0,73447.0,0.07032192]
["bitfinex","BTCUSD",1773671836360,0.06804943,73476.0,73458.0,0.00022]
["bitfinex","BTCUSD",1773671836361,0.20555744,73475.0,73458.0,0.00022]
["bitfinex","BTCUSD",1773671836594,0.20555744,73474.0,73458.0,0.00022]
["bitfinex","BTCUSD",1773671836799,0.0124778,73473.0,73458.0,0.00022]
["bitfinex","BTCUSD",1773671836923,0.0124778,73472.0,73458.0,0.00022]
["bitfinex","BTCUSD",1773671837126,0.19307964,73473.0,73458.0,0.00022]
["bitfinex","BTCUSD",1773671837537,0.06804911,73477.0,73458.0,0.00022]
["bitfinex","BTCUSD",1773671837720,0.06804757,73479.0,73459.0,0.0014]
["bitfinex","BTCUSD",1773671837927,0.06809255,73484.0,73459.0,0.00150559]
["bitfinex","BTCUSD",1773671837928,0.06809254,73484.0,73459.0,0.00150559]
["bitfinex","BTCUSD",1773671838564,5e-05,73484.0,73460.0,0.06806425]
["bitfinex","BTCUSD",1773671839077,5e-05,73472.0,73460.0,0.06806425]
["bitfinex","BTCUSD",1773671839474,5e-05,73477.0,73460.0,0.06806425]
["bitfinex","BTCUSD",1773671841024,5e-05,73477.0,73462.0,0.06806239]
["bitfinex","BTCUSD",1773671841333,5e-05,73477.0,73463.0,0.00136399]
["bitfinex","BTCUSD",1773671843797,5e-05,73484.0,73464.0,0.06806054]
["bitfinex","BTCUSD",1773671843982,5e-05,73484.0,73465.0,0.00136395]
["bitfinex","BTCUSD",1773671844187,5e-05,73484.0,73466.0,0.0014]
["bitfinex","BTCUSD",1773671844391,5e-05,73484.0,73467.0,0.00136391]
["bitfinex","BTCUSD",1773671844551,0.0002,73477.0,73467.0,0.00136391]
["bitfinex","BTCUSD",1773671845490,0.0002,73477.0,73466.0,0.0014]
["bitfinex","BTCUSD",1773671845653,0.0002,73477.0,73467.0,0.00136391]
["bitfinex","BTCUSD",1773671845849,0.0002,73477.0,73468.0,0.06805684]
["bitfinex","BTCUSD",1773671846078,0.0002,73477.0,73468.0,0.06820084]
["bitfinex","BTCUSD",1773671846395,0.19217873,73476.0,73465.0,0.0014]
["bitfinex","BTCUSD",1773671846540,0.06824886,73477.0,73465.0,0.0014]
["bitfinex","BTCUSD",1773671846744,0.06824886,73477.0,73460.0,0.06833423]
["bitfinex","BTCUSD",1773671846995,0.06824852,73477.0,73461.0,0.0014]
["bitfinex","BTCUSD",1773671847341,0.0002,73477.0,73460.0,0.06828423]
["bitfinex","BTCUSD",1773671847633,0.0002,73477.0,73450.0,5e-05]
["bitfinex","BTCUSD",1773671847635,0.19217873,73476.0,73450.0,5e-05]
["bitfinex","BTCUSD",1773671847809,0.19228431,73476.0,73439.0,0.06808346]
["bitfinex","BTCUSD",1773671848036,0.19217873,73474.0,73438.0,0.0683042]
["bitfinex","BTCUSD",1773671848309,0.21370347,73475.0,73438.0,0.00022]
["bitfinex","BTCUSD",1773671848310,0.19217873,73468.0,73438.0,0.00022]
["bitfinex","BTCUSD",1773671848513,0.19217873,73466.0,73435.0,5e-05]
["bitfinex","BTCUSD",1773671848684,0.19217873,73464.0,73436.0,0.0014]
["bitfinex","BTCUSD",1773671849001,0.19217873,73462.0,73436.0,0.0014]
["bitfinex","BTCUSD",1773671850210,0.06806332,73461.0,73437.0,0.06808556]
["bitfinex","BTCUSD",1773671850415,0.19217873,73460.0,73437.0,0.06808556]
["bitfinex","BTCUSD",1773671850813,0.06806332,73461.0,73437.0,0.2496162]
["bitfinex","BTCUSD",1773671851190,5e-05,73442.0,73437.0,0.2496162]
["bitfinex","BTCUSD",1773671851408,5e-05,73447.0,73437.0,0.06808556]
["bitfinex","BTCUSD",1773671851734,0.06811309,73462.0,73437.0,0.06808556]
["bitfinex","BTCUSD",1773671852415,0.19233429,73462.0,73438.0,0.0014]
["bitfinex","BTCUSD",1773671852637,0.19233429,73462.0,73437.0,0.06808556]
["bitfinex","BTCUSD",1773671852839,0.00015556,73462.0,73438.0,0.0014]
["bitfinex","BTCUSD",1773671853312,0.00015556,73462.0,73439.0,0.0014]
["bitfinex","BTCUSD",1773671854121,0.19217873,73461.0,73440.0,0.0014]
["bitfinex","BTCUSD",1773671854530,0.06806425,73460.0,73441.0,0.06808186]
["bitfinex","BTCUSD",1773671854992,0.06821981,73462.0,73442.0,0.5983717]
["bitfinex","BTCUSD",1773671855210,0.06821981,73462.0,73441.0,0.06808186]
["bitfinex","BTCUSD",1773671855380,0.26039854,73462.0,73441.0,0.06808186]
["bitfinex","BTCUSD",1773671855542,0.19217873,73461.0,73437.0,0.00022]
["bitfinex","BTCUSD",1773671855732,0.06821981,73462.0,73438.0,0.0014]
["bitfinex","BTCUSD",1773671855733,0.19217873,73459.0,73438.0,0.0014]
["bitfinex","BTCUSD",1773671856348,0.19217873,73457.0,73438.0,0.0014]
["bitfinex","BTCUSD",1773671856557,0.19217873,73455.0,73438.0,0.0014]
["bitfinex","BTCUSD",1773671856773,0.06806981,73454.0,73438.0,0.0014]
["bitfinex","BTCUSD",1773671857178,0.26024854,73454.0,73438.0,0.0014]
["bitfinex","BTCUSD",1773671857401,0.19217873,73453.0,73434.0,0.06808828]
["bitfinex","BTCUSD",1773671857614,0.19217873,73453.0,73433.0,0.06808926]
["bitfinex","BTCUSD",1773671858040,0.19217873,73451.0,73434.0,0.0014]
["bitfinex","BTCUSD",1773671858244,0.06806981,73454.0,73433.0,0.06808926]
["bitfinex","BTCUSD",1773671858245,0.06806517,73459.0,73435.0,0.0014]
["bitfinex","BTCUSD",1773671858403,0.06806517,73459.0,73436.0,0.18153064]
["bitfinex","BTCUSD",1773671858605,0.00015556,73462.0,73437.0,0.06808556]
["bitfinex","BTCUSD",1773671858816,0.06821797,73462.0,73438.0,0.18153064]
["bitfinex","BTCUSD",1773671860604,0.0014,73473.0,73438.0,0.18153064]
["bitfinex","BTCUSD",1773671860605,0.0682488,73477.0,73442.0,0.06808093]
["bitfinex","BTCUSD",1773671860806,0.06805082,73475.0,73443.0,0.18153064]
["bitfinex","BTCUSD",1773671861009,0.06805082,73475.0,73445.0,0.18153064]
["bitfinex","BTCUSD",1773671861406,0.19217873,73472.0,73444.0,0.0014]
["bitfinex","BTCUSD",1773671861608,0.730343,73469.0,73444.0,0.0014]
["bitfinex","BTCUSD",1773671863389,0.19217873,73467.0,73445.0,0.06807815]
["bitfinex","BTCUSD",1773671863548,0.19217873,73467.0,73445.0,0.06947815]
["bitfinex","BTCUSD",1773671864543,0.01249595,73466.0,73442.0,0.00010556]
["bitfinex","BTCUSD",1773671864722,0.19217873,73464.0,73441.0,0.06948186]
["bitfinex","BTCUSD",1773671864915,0.19217873,73462.0,73441.0,0.06948186]
["bitfinex","BTCUSD",1773671865147,0.19217873,73462.0,73441.0,0.0014]
["bitfinex","BTCUSD",1773671865351,0.19217873,73460.0,73441.0,0.0014]
["bitfinex","BTCUSD",1773671865589,0.06806332,73461.0,73441.0,0.0014]
["bitfinex","BTCUSD",1773671865795,0.20467904,73460.0,73438.0,0.00022]
["bitfinex","BTCUSD",1773671866000,0.19217873,73460.0,73438.0,0.06830427]
["bitfinex","BTCUSD",1773671866232,0.19217873,73458.0,73435.0,5e-05]
["bitfinex","BTCUSD",1773671866461,0.19217873,73456.0,73422.0,0.06831858]
["bitfinex","BTCUSD",1773671866626,0.19217873,73454.0,73425.0,0.06814618]
["bitfinex","BTCUSD",1773671866822,0.19217873,73452.0,73425.0,0.0681464]
["bitfinex","BTCUSD",1773671866976,0.19217873,73450.0,73425.0,5e-05]
["bitfinex","BTCUSD",1773671867184,0.06807629,73447.0,73425.0,5e-05]
["bitfinex","BTCUSD",1773671867423,0.19217873,73446.0,73425.0,5e-05]
["bitfinex","BTCUSD",1773671867598,0.19217873,73444.0,73425.0,0.0014]
["bitfinex","BTCUSD",1773671868410,0.0014,73446.0,73425.0,0.01092196]
["bitfinex","BTCUSD",1773671868807,0.19217873,73445.0,73425.0,0.0014]
["bitfinex","BTCUSD",1773671869215,5e-05,73449.0,73423.0,0.06831849]
["bitfinex","BTCUSD",1773671869408,0.18134424,73455.0,73424.0,0.18904785]
["bitfinex","BTCUSD",1773671869631,0.01249814,73454.0,73424.0,0.18904785]
["bitfinex","BTCUSD",1773671869831,0.20467687,73453.0,73424.0,0.01092209]
["bitfinex","BTCUSD",1773671870141,0.19217873,73451.0,73424.0,0.01092209]
["bitfinex","BTCUSD",1773671870517,0.04803145,73455.0,73425.0,0.18153064]
["bitfinex","BTCUSD",1773671870721,0.04803145,73455.0,73424.0,0.01092209]
["bitfinex","BTCUSD",1773671870722,0.04803145,73455.0,73430.0,0.00022]
["bitfinex","BTCUSD",1773671870920,0.04803145,73455.0,73431.0,0.0014]
["bitfinex","BTCUSD",1773671871120,0.06806888,73456.0,73431.0,0.0014]
["bitfinex","BTCUSD",1773671871121,0.0002,73456.0,73433.0,0.18153064]
["bitfinex","BTCUSD",1773671871303,0.06806888,73455.0,73435.0,0.06808742]
["bitfinex","BTCUSD",1773671871517,0.06806888,73455.0,73436.0,0.00475448]
["bitfinex","BTCUSD",1773671871704,0.0002,73456.0,73436.0,0.00475448]
["bitfinex","BTCUSD",1773671871705,0.0002,73456.0,73436.0,0.18628512]
["bitfinex","BTCUSD",1773671871924,0.06826805,73456.0,73436.0,0.18628512]
["bitfinex","BTCUSD",1773671872290,0.06826805,73456.0,73437.0,0.0014]
["bitfinex","BTCUSD",1773671872490,0.06826805,73456.0,73438.0,0.00615435]
["bitfinex","BTCUSD",1773671872916,0.06826805,73456.0,73434.0,0.06808742]
["bitfinex","BTCUSD",1773671872917,0.06826805,73456.0,73434.0,0.06808767]
["bitfinex","BTCUSD",1773671873111,0.0002,73456.0,73434.0,0.06948767]
["bitfinex","BTCUSD",1773671873360,0.06806888,73455.0,73436.0,0.06808649]
["bitfinex","BTCUSD",1773671873565,0.19124159,73454.0,73434.0,0.06948767]
["bitfinex","BTCUSD",1773671873910,0.01251396,73453.0,73434.0,0.06948767]
["bitfinex","BTCUSD",1773671874115,0.06806888,73455.0,73434.0,0.06948767]
["bitfinex","BTCUSD",1773671874321,0.01252293,73454.0,73434.0,0.06948767]
["bitfinex","BTCUSD",1773671874537,0.06806888,73455.0,73430.0,0.00022]
["bitfinex","BTCUSD",1773671874538,0.1947007,73452.0,73430.0,0.00022]
["bitfinex","BTCUSD",1773671874755,0.1947007,73450.0,73431.0,0.0014]
["bitfinex","BTCUSD",1773671874964,0.1947007,73450.0,73425.0,5e-05]
["bitfinex","BTCUSD",1773671875289,0.1947007,73450.0,73404.0,0.06811571]
["bitfinex","BTCUSD",1773671875290,0.06807629,73447.0,73422.0,0.06831912]
["bitfinex","BTCUSD",1773671875472,0.2072258,73446.0,73422.0,0.06831912]
["bitfinex","BTCUSD",1773671875671,0.1947007,73444.0,73422.0,0.06831912]
["bitfinex","BTCUSD",1773671875869,0.1947007,73444.0,73422.0,0.0683194]
["bitfinex","BTCUSD",1773671876080,0.06807629,73447.0,73422.0,0.00022]
["bitfinex","BTCUSD",1773671876081,0.1947007,73442.0,73422.0,0.00022]
["bitfinex","BTCUSD",1773671876230,0.1947007,73440.0,73413.0,0.06810598]
["bitfinex","BTCUSD",1773671876435,0.1947007,73438.0,73414.0,0.06810682]
["bitfinex","BTCUSD",1773671876650,0.1947007,73436.0,73416.0,0.0014]
["bitfinex","BTCUSD",1773671876886,0.0014,73435.0,73416.0,0.0014]
["bitfinex","BTCUSD",1773671877088,0.1961007,73435.0,73416.0,0.0014]
["bitfinex","BTCUSD",1773671877308,0.1961007,73435.0,73410.0,0.0001656]
["bitfinex","BTCUSD",1773671877309,0.12968166,73430.0,73410.0,0.0001656]
["bitfinex","BTCUSD",1773671877480,0.12968166,73430.0,73400.0,5e-05]
["bitfinex","BTCUSD",1773671877481,0.12968166,73420.0,73398.0,0.0014]
["bitfinex","BTCUSD",1773671877685,0.1961007,73419.0,73398.0,0.0014]
["bitfinex","BTCUSD",1773671878004,0.1947007,73417.0,73399.0,0.0014]
["bitfinex","BTCUSD",1773671879288,0.06810504,73416.0,73395.0,0.06812411]
["bitfinex","BTCUSD",1773671879488,0.06810504,73416.0,73396.0,0.0014]
["bitfinex","BTCUSD",1773671879686,0.06810504,73416.0,73399.0,0.00022]
["bitfinex","BTCUSD",1773671880260,0.06810504,73416.0,73400.0,0.19373014]
["bitfinex","BTCUSD",1773671880472,0.00010562,73420.0,73401.0,0.00816282]
["bitfinex","BTCUSD",1773671880702,0.00010562,73420.0,73399.0,0.00022]
["bitfinex","BTCUSD",1773671880703,0.06810226,73419.0,73399.0,0.00838305]
["bitfinex","BTCUSD",1773671880923,0.0014,73418.0,73400.0,0.0014]
["bitfinex","BTCUSD",1773671881149,0.0014,73418.0,73395.0,5e-05]
["bitfinex","BTCUSD",1773671881150,0.1947007,73417.0,73395.0,0.00145]
["bitfinex","BTCUSD",1773671881367,0.06810504,73416.0,73395.0,0.06957395]
["bitfinex","BTCUSD",1773671881619,0.06810504,73416.0,73395.0,0.06952395]
["bitfinex","BTCUSD",1773671881829,0.0014,73415.0,73395.0,0.06952395]
["bitfinex","BTCUSD",1773671882040,0.06810504,73416.0,73395.0,0.06952395]
["bitfinex","BTCUSD",1773671883222,0.26280574,73416.0,73395.0,0.06952395]
["bitfinex","BTCUSD",1773671883396,0.06810504,73416.0,73395.0,0.06952395]
["bitfinex","BTCUSD",1773671883779,0.06950504,73416.0,73395.0,0.06952395]
["bitfinex","BTCUSD",1773671883978,0.06810504,73416.0,73395.0,0.06952395]
["bitfinex","BTCUSD",1773671884609,0.00010562,73420.0,73396.0,0.19373014]
["bitfinex","BTCUSD",1773671884816,0.0001,73427.0,73396.0,0.19373014]
["bitfinex","BTCUSD",1773671885019,0.06819528,73427.0,73401.0,0.19373014]
["bitfinex","BTCUSD",1773671885523,0.0001,73427.0,73403.0,0.19373014]
["bitfinex","BTCUSD",1773671886786,0.0001,73427.0,73405.0,0.19373014]
["bitfinex","BTCUSD",1773671886968,0.06808556,73437.0,73407.0,0.19373014]
["bitfinex","BTCUSD",1773671887148,0.06808556,73437.0,73409.0,0.19373014]
["bitfinex","BTCUSD",1773671887346,0.06808556,73437.0,73410.0,0.00816183]
["bitfinex","BTCUSD",1773671887551,0.06808556,73439.0,73410.0,0.00816183]
["bitfinex","BTCUSD",1773671887552,0.1947007,73443.0,73411.0,0.06950968]
["bitfinex","BTCUSD",1773671887757,0.1947007,73443.0,73411.0,0.0014]
["bitfinex","BTCUSD",1773671887975,0.1947007,73439.0,73411.0,0.0014]
["bitfinex","BTCUSD",1773671888373,0.1947007,73439.0,73411.0,0.06950968]
["bitfinex","BTCUSD",1773671889290,0.1947007,73439.0,73411.0,0.0756281]
["bitfinex","BTCUSD",1773671889491,0.1947007,73439.0,73412.0,0.19373014]
["bitfinex","BTCUSD",1773671889492,0.06808464,73438.0,73412.0,0.19373014]
["bitfinex","BTCUSD",1773671889693,0.06948464,73439.0,73414.0,0.19373014]
["bitfinex","BTCUSD",1773671890283,0.06808464,73439.0,73414.0,0.19373014]
["bitfinex","BTCUSD",1773671890484,0.06948464,73439.0,73414.0,0.19373014]
["bitfinex","BTCUSD",1773671890690,0.06807862,73445.0,73414.0,0.19373014]
["bitfinex","BTCUSD",1773671891683,0.06812659,73447.0,73415.0,0.06810597]
["bitfinex","BTCUSD",1773671891938,0.06812659,73447.0,73421.0,0.19373014]
["bitfinex","BTCUSD",1773671892134,0.06812659,73447.0,73423.0,0.19373014]
["bitfinex","BTCUSD",1773671893139,0.0684791,73447.0,73423.0,0.19373014]
["bitfinex","BTCUSD",1773671893643,0.0684791,73447.0,73424.0,0.0014]
["bitfinex","BTCUSD",1773671893837,0.0684791,73447.0,73425.0,0.06809669]
["bitfinex","BTCUSD",1773671894789,0.0684791,73447.0,73426.0,0.19373014]
["bitfinex","BTCUSD",1773671894995,0.00040251,73447.0,73426.0,0.19373014]
["bitfinex","BTCUSD",1773671895232,0.0002,73456.0,73431.0,0.19373014]
["bitfinex","BTCUSD",1773671895681,0.0002,73456.0,73432.0,0.0014]
["bitfinex","BTCUSD",1773671895824,0.06806207,73463.0,73435.0,0.19373014]
["bitfinex","BTCUSD",1773671896018,0.06862984,73461.0,73435.0,0.19373014]
["bitfinex","BTCUSD",1773671896460,0.0002,73447.0,73435.0,0.19373014]
["bitfinex","BTCUSD",1773671896713,0.0002,73447.0,73436.0,0.0014]
["bitfinex","BTCUSD",1773671897538,0.0002,73447.0,73437.0,0.0014]
["bitfinex","BTCUSD",1773671897746,0.06807722,73446.0,73435.0,0.0014]
["bitfinex","BTCUSD",1773671898067,0.06807182,73452.0,73435.0,0.0014]
["bitfinex","BTCUSD",1773671898258,0.06807182,73452.0,73435.0,0.19513014]
["bitfinex","BTCUSD",1773671898478,0.06826939,73455.0,73435.0,0.19513014]
["bitfinex","BTCUSD",1773671898834,0.0002,73455.0,73435.0,0.19513014]
["bitfinex","BTCUSD",1773671899975,0.0002,73455.0,73436.0,0.06808649]
["bitfinex","BTCUSD",1773671899976,0.06826909,73455.0,73436.0,0.06808649]
["bitfinex","BTCUSD",1773671900408,0.06826909,73455.0,73437.0,0.19373014]
["bitfinex","BTCUSD",1773671900409,0.0002,73455.0,73437.0,0.19373014]
["bitfinex","BTCUSD",1773671901167,0.06826912,73455.0,73437.0,0.19373014]
["bitfinex","BTCUSD",1773671901368,0.0002,73455.0,73437.0,0.19373014]
["bitfinex","BTCUSD",1773671902014,0.06826911,73455.0,73438.0,0.0014]
["bitfinex","BTCUSD",1773671902193,0.06826911,73455.0,73438.0,0.01102761]
["bitfinex","BTCUSD",1773671902830,0.06826902,73455.0,73438.0,0.01102761]
["bitfinex","BTCUSD",1773671904178,0.06826902,73455.0,73439.0,0.06808371]
["bitfinex","BTCUSD",1773671904521,0.06826902,73455.0,73438.0,0.00962761]
["bitfinex","BTCUSD",1773671904698,0.18991886,73454.0,73435.0,0.0014]
["bitfinex","BTCUSD",1773671904896,0.18991886,73454.0,73436.0,0.0014]
["bitfinex","BTCUSD",1773671905268,0.0014,73454.0,73436.0,0.0014]
["bitfinex","BTCUSD",1773671905669,0.0014,73453.0,73436.0,0.0014]
["bitfinex","BTCUSD",1773671906118,0.06807166,73452.0,73437.0,0.06808556]
["bitfinex","BTCUSD",1773671906325,0.001,73454.0,73437.0,0.06808556]
["bitfinex","BTCUSD",1773671906527,0.06807028,73454.0,73437.0,0.06808556]
["bitfinex","BTCUSD",1773671906966,0.06807028,73454.0,73438.0,0.0014]
["bitfinex","BTCUSD",1773671907164,0.001,73454.0,73439.0,0.18678569]
["bitfinex","BTCUSD",1773671907390,0.001,73454.0,73438.0,0.0014]
["bitfinex","BTCUSD",1773671907719,0.06826963,73455.0,73438.0,0.0014]
["bitfinex","BTCUSD",1773671907934,0.001,73454.0,73438.0,0.0014]
["bitfinex","BTCUSD",1773671908154,0.06806995,73454.0,73440.0,0.06808278]
["bitfinex","BTCUSD",1773671908566,0.06906995,73454.0,73441.0,0.00136162]
["bitfinex","BTCUSD",1773671908762,0.0002,73455.0,73441.0,0.00136162]
["bitfinex","BTCUSD",1773671908971,0.0002,73455.0,73442.0,0.62131974]
["bitfinex","BTCUSD",1773671909140,0.06863,73461.0,73443.0,0.18814727]
["bitfinex","BTCUSD",1773671909340,0.000566,73461.0,73445.0,0.18678569]
["bitfinex","BTCUSD",1773671909532,0.000566,73461.0,73447.0,0.18678569]
["bitfinex","BTCUSD",1773671909735,0.730343,73469.0,73447.0,0.18678569]
["bitfinex","BTCUSD",1773671909736,0.18851886,73482.0,73450.0,0.12975961]
["bitfinex","BTCUSD",1773671909940,0.18851886,73482.0,73451.0,0.18818569]
["bitfinex","BTCUSD",1773671909941,1e-08,73468.0,73451.0,0.18818569]
["bitfinex","BTCUSD",1773671910185,0.06825448,73471.0,73453.0,0.18678569]
["bitfinex","BTCUSD",1773671910186,1e-08,73470.0,73453.0,0.18678569]
["bitfinex","BTCUSD",1773671911375,1e-08,73470.0,73454.0,0.0014]
["bitfinex","BTCUSD",1773671911620,1e-08,73470.0,73452.0,0.06807166]
["bitfinex","BTCUSD",1773671911780,1e-08,73470.0,73454.0,0.0014]
["bitfinex","BTCUSD",1773671911986,1e-08,73470.0,73455.0,0.0014]
["bitfinex","BTCUSD",1773671912334,1e-08,73470.0,73456.0,0.06806795]
["bitfinex","BTCUSD",1773671912638,1e-08,73470.0,73455.0,0.06946795]
["bitfinex","BTCUSD",1773671912982,1e-08,73470.0,73455.0,0.0014]
["bitfinex","BTCUSD",1773671913262,0.74579682,73468.0,73450.0,5e-05]
["bitfinex","BTCUSD",1773671913540,0.74579682,73468.0,73432.0,0.06809005]
["bitfinex","BTCUSD",1773671913541,0.20102828,73467.0,73432.0,0.06809005]
["bitfinex","BTCUSD",1773671913746,0.18851886,73465.0,73435.0,0.06824313]
["bitfinex","BTCUSD",1773671914109,0.18851886,73463.0,73435.0,0.06819293]
["bitfinex","BTCUSD",1773671914301,0.18851886,73461.0,73435.0,0.06819293]
["bitfinex","BTCUSD",1773671914509,0.18851886,73461.0,73435.0,0.00010571]
["bitfinex","BTCUSD",1773671914705,0.18851886,73456.0,73435.0,0.00010571]
["bitfinex","BTCUSD",1773671915104,0.0002,73449.0,73435.0,0.00010571]
["bitfinex","BTCUSD",1773671915338,0.0002,73449.0,73435.0,0.00632933]
["bitfinex","BTCUSD",1773671915524,0.0002,73449.0,73435.0,0.00010571]
["bitfinex","BTCUSD",1773671915936,0.0004,73449.0,73435.0,0.00632932]
["bitfinex","BTCUSD",1773671916314,0.0006,73449.0,73435.0,0.06819313]
["bitfinex","BTCUSD",1773671916515,0.06867501,73449.0,73436.0,0.008947]
["bitfinex","BTCUSD",1773671916761,0.06867501,73449.0,73435.0,0.07714026]
["bitfinex","BTCUSD",1773671917004,0.06867501,73449.0,73435.0,0.00010571]
["bitfinex","BTCUSD",1773671917234,0.06967501,73449.0,73435.0,0.00010571]
["bitfinex","BTCUSD",1773671917406,0.06967478,73449.0,73435.0,0.00769109]
["bitfinex","BTCUSD",1773671917611,0.06867478,73449.0,73435.0,0.00769109]
["bitfinex","BTCUSD",1773671917946,0.0006,73449.0,73436.0,0.18678569]
["bitfinex","BTCUSD",1773671918364,0.0006,73449.0,73437.0,0.06808556]
["bitfinex","BTCUSD",1773671919055,0.06867516,73449.0,73435.0,0.00032571]
["bitfinex","BTCUSD",1773671919304,0.06867516,73449.0,73435.0,0.06841283]
["bitfinex","BTCUSD",1773671919575,0.0006,73449.0,73436.0,0.00204259]
["bitfinex","BTCUSD",1773671919973,0.06867445,73449.0,73435.0,0.07045543]
["bitfinex","BTCUSD",1773671920534,0.06867445,73449.0,73427.0,0.18700569]
["bitfinex","BTCUSD",1773671920535,0.06867445,73449.0,73416.0,1e-08]
["bitfinex","BTCUSD",1773671920536,0.18851886,73448.0,73416.0,1e-08]
["bitfinex","BTCUSD",1773671920741,0.18851886,73448.0,73405.0,0.06816502]
["bitfinex","BTCUSD",1773671920742,0.18851886,73439.0,73405.0,0.06816502]
["bitfinex","BTCUSD",1773671920938,0.12975961,73440.0,73405.0,0.06816502]
["bitfinex","BTCUSD",1773671920939,0.18851886,73437.0,73405.0,0.06816502]
["bitfinex","BTCUSD",1773671921164,0.10664949,73433.0,73405.0,5e-05]
["bitfinex","BTCUSD",1773671921365,0.12975961,73440.0,73386.0,1e-08]
["bitfinex","BTCUSD",1773671921366,0.12975961,73420.0,73386.0,1e-08]
["bitfinex","BTCUSD",1773671921540,0.01254846,73432.0,73386.0,1e-08]
["bitfinex","BTCUSD",1773671921541,0.74579682,73408.0,73386.0,1e-08]
["bitfinex","BTCUSD",1773671921745,0.18851886,73406.0,73386.0,0.06813239]
["bitfinex","BTCUSD",1773671921960,0.18851886,73406.0,73387.0,0.06813195]
["bitfinex","BTCUSD",1773671922363,0.06811525,73405.0,73386.0,1e-08]
["bitfinex","BTCUSD",1773671922565,0.06951525,73405.0,73386.0,0.00035252]
["bitfinex","BTCUSD",1773671922771,0.06951525,73405.0,73378.0,0.06838938]
["bitfinex","BTCUSD",1773671922773,0.18851886,73404.0,73378.0,1e-08]
["bitfinex","BTCUSD",1773671922976,0.06951525,73405.0,73359.0,0.0003642]
["bitfinex","BTCUSD",1773671922977,0.74579682,73388.0,73359.0,0.0003642]
["bitfinex","BTCUSD",1773671923136,0.18851886,73386.0,73361.0,0.0681561]
["bitfinex","BTCUSD",1773671923330,0.18851886,73386.0,73360.0,0.03250366]
["bitfinex","BTCUSD",1773671923586,0.18851886,73386.0,73355.0,5e-05]
["bitfinex","BTCUSD",1773671923587,0.74579682,73388.0,73355.0,5e-05]
["bitfinex","BTCUSD",1773671923588,0.18851886,73379.0,73355.0,5e-05]
["bitfinex","BTCUSD",1773671923790,0.18851886,73379.0,73339.0,0.06817562]
["bitfinex","BTCUSD",1773671923791,0.18851886,73379.0,73320.0,0.03953273]
["bitfinex","BTCUSD",1773671923792,0.18851886,73359.0,73320.0,0.03953273]
["bitfinex","BTCUSD",1773671924081,0.18851886,73347.0,73315.0,5e-05]
["bitfinex","BTCUSD",1773671924289,0.74579682,73348.0,73298.0,0.00136429]
["bitfinex","BTCUSD",1773671924290,0.18851886,73345.0,73298.0,0.00136429]
["bitfinex","BTCUSD",1773671924435,0.18851886,73345.0,73283.0,0.00711734]
["bitfinex","BTCUSD",1773671924437,0.10640963,73334.0,73283.0,0.00711734]
["bitfinex","BTCUSD",1773671924638,0.06817654,73339.0,73282.0,0.00365639]
["bitfinex","BTCUSD",1773671924639,0.74564682,73309.0,73282.0,0.00365639]
["bitfinex","BTCUSD",1773671924884,0.0014,73308.0,73283.0,0.06822864]
["bitfinex","BTCUSD",1773671925081,0.0014,73307.0,73284.0,0.00204683]
["bitfinex","BTCUSD",1773671925234,0.0014,73307.0,73283.0,0.06822864]
["bitfinex","BTCUSD",1773671925235,0.0014,73307.0,73285.0,0.00040164]
["bitfinex","BTCUSD",1773671925448,0.0014,73306.0,73285.0,0.00040164]
["bitfinex","BTCUSD",1773671925656,0.0014,73306.0,73285.0,0.00035164]
["bitfinex","BTCUSD",1773671926066,0.74564682,73309.0,73285.0,0.03983437]
["bitfinex","BTCUSD",1773671926305,0.0014,73308.0,73285.0,0.00035164]
["bitfinex","BTCUSD",1773671926483,0.06820631,73307.0,73286.0,0.06822585]
["bitfinex","BTCUSD",1773671926822,0.0014,73307.0,73286.0,0.06822585]
["bitfinex","BTCUSD",1773671927199,0.0014,73307.0,73282.0,0.00365639]
["bitfinex","BTCUSD",1773671927200,0.12975961,73300.0,73275.0,0.06828544]
["bitfinex","BTCUSD",1773671927374,0.18851886,73306.0,73280.0,0.00040005]
["bitfinex","BTCUSD",1773671927575,0.18851886,73299.0,73265.0,0.06829481]
["bitfinex","BTCUSD",1773671927775,0.00035177,73299.0,73265.0,0.06829481]
["bitfinex","BTCUSD",1773671927980,0.0014,73298.0,73265.0,0.06829481]
["bitfinex","BTCUSD",1773671928220,0.0014,73298.0,73270.0,0.03948273]
["bitfinex","BTCUSD",1773671928221,0.18851886,73297.0,73270.0,0.03948273]
["bitfinex","BTCUSD",1773671928398,0.18851886,73297.0,73266.0,0.03948273]
["bitfinex","BTCUSD",1773671928399,0.0014,73298.0,73247.0,0.00366283]
["bitfinex","BTCUSD",1773671928400,0.74579682,73279.0,73247.0,0.00366283]
["bitfinex","BTCUSD",1773671928578,0.12975961,73260.0,73220.0,0.00145]
["bitfinex","BTCUSD",1773671928782,0.18991886,73259.0,73226.0,0.06828175]
["bitfinex","BTCUSD",1773671929361,0.18991886,73259.0,73220.0,5e-05]
["bitfinex","BTCUSD",1773671929362,0.12975961,73250.0,73220.0,5e-05]
["bitfinex","BTCUSD",1773671929646,0.18851886,73259.0,73220.0,0.06833734]
["bitfinex","BTCUSD",1773671929846,0.12975961,73260.0,73201.0,0.00025]
["bitfinex","BTCUSD",1773671929847,0.00035134,73250.0,73201.0,0.00025]
["bitfinex","BTCUSD",1773671930017,0.00035134,73250.0,73194.0,0.00011]
["bitfinex","BTCUSD",1773671930018,0.74579682,73229.0,73194.0,0.00011]
["bitfinex","BTCUSD",1773671930222,0.74579682,73229.0,73196.0,0.06830974]
["bitfinex","BTCUSD",1773671930420,0.13011095,73250.0,73196.0,0.06830974]
["bitfinex","BTCUSD",1773671930421,0.0014,73228.0,73209.0,0.10778034]
["bitfinex","BTCUSD",1773671930617,0.0014,73227.0,73205.0,0.0014]
["bitfinex","BTCUSD",1773671930800,0.00136,73226.0,73196.0,0.06970885]
["bitfinex","BTCUSD",1773671931013,0.06826031,73249.0,73196.0,0.06970885]
["bitfinex","BTCUSD",1773671931014,0.06826031,73249.0,73198.0,0.18678569]
["bitfinex","BTCUSD",1773671931227,0.00136,73248.0,73198.0,0.18678569]
["bitfinex","BTCUSD",1773671931674,0.00136,73248.0,73196.0,0.06970885]
["bitfinex","BTCUSD",1773671931675,0.00136,73248.0,73202.0,0.18678569]
["bitfinex","BTCUSD",1773671931676,0.00136,73247.0,73202.0,0.18678569]
["bitfinex","BTCUSD",1773671931907,5e-05,73223.0,73203.0,0.1062]
["bitfinex","BTCUSD",1773671932186,5e-05,73223.0,73204.0,0.18818569]
["bitfinex","BTCUSD",1773671932352,5e-05,73236.0,73211.0,0.17236855]
["bitfinex","BTCUSD",1773671932553,5e-05,73236.0,73213.0,0.17236855]
["bitfinex","BTCUSD",1773671932775,5e-05,73236.0,73214.0,0.06993475]
["bitfinex","BTCUSD",1773671933193,5e-05,73236.0,73200.0,5e-05]
["bitfinex","BTCUSD",1773671933194,0.00040134,73236.0,73200.0,5e-05]
["bitfinex","BTCUSD",1773671933401,0.00040134,73236.0,73181.0,0.06832296]
["bitfinex","BTCUSD",1773671933402,0.12975961,73230.0,73192.0,0.06831273]
["bitfinex","BTCUSD",1773671933604,0.00136,73229.0,73185.0,5e-05]
["bitfinex","BTCUSD",1773671933908,0.10708602,73229.0,73190.0,5e-05]
["bitfinex","BTCUSD",1773671934277,5e-05,73212.0,73166.0,0.00250833]
["bitfinex","BTCUSD",1773671934494,5e-05,73212.0,73166.0,0.07084575]
["bitfinex","BTCUSD",1773671934712,0.06829668,73210.0,73166.0,0.07084575]
["bitfinex","BTCUSD",1773671934922,0.06829668,73210.0,73166.0,0.00250833]
["bitfinex","BTCUSD",1773671935133,0.06829668,73210.0,73160.0,5e-05]
["bitfinex","BTCUSD",1773671935134,0.12975961,73200.0,73160.0,5e-05]
["bitfinex","BTCUSD",1773671935356,0.68323493,73199.0,73162.0,0.07183089]
["bitfinex","BTCUSD",1773671935590,0.00136,73198.0,73162.0,0.07183089]
["bitfinex","BTCUSD",1773671935830,0.68323493,73199.0,73162.0,0.07183089]
["bitfinex","BTCUSD",1773671935831,5e-05,73185.0,73162.0,0.07183089]
["bitfinex","BTCUSD",1773671936048,0.00136,73184.0,73162.0,0.07183089]
["bitfinex","BTCUSD",1773671936720,5e-05,73185.0,73164.0,0.07183089]
["bitfinex","BTCUSD",1773671936962,0.00136,73183.0,73163.0,0.06834055]
["bitfinex","BTCUSD",1773671937184,0.00136,73183.0,73162.0,0.01810499]
["bitfinex","BTCUSD",1773671937408,0.00136,73182.0,73162.0,0.01810499]
["bitfinex","BTCUSD",1773671937619,5e-05,73185.0,73162.0,0.01810499]
["bitfinex","BTCUSD",1773671937829,5e-05,73185.0,73162.0,0.19672799]
["bitfinex","BTCUSD",1773671938049,5e-05,73185.0,73157.0,0.00205287]
["bitfinex","BTCUSD",1773671938050,0.06832094,73184.0,73157.0,0.00205287]
["bitfinex","BTCUSD",1773671938268,0.06832094,73184.0,73140.0,5e-05]
["bitfinex","BTCUSD",1773671938269,0.12975961,73180.0,73150.0,5e-05]
["bitfinex","BTCUSD",1773671938483,0.06832094,73184.0,73135.0,5e-05]
["bitfinex","BTCUSD",1773671938484,0.10815059,73178.0,73135.0,5e-05]
["bitfinex","BTCUSD",1773671938692,0.18008,73179.0,73150.0,5e-05]
["bitfinex","BTCUSD",1773671938693,0.06833588,73168.0,73150.0,5e-05]
["bitfinex","BTCUSD",1773671938904,0.00136,73167.0,73132.0,0.07183089]
["bitfinex","BTCUSD",1773671939113,0.00136,73167.0,73132.0,0.07388196]
["bitfinex","BTCUSD",1773671939332,0.00136,73166.0,73135.0,5e-05]
["bitfinex","BTCUSD",1773671939584,0.06833588,73168.0,73135.0,5e-05]
["bitfinex","BTCUSD",1773671939832,0.00035069,73166.0,73132.0,0.07388196]
["bitfinex","BTCUSD",1773671940013,5e-05,73152.0,73132.0,0.07388196]
["bitfinex","BTCUSD",1773671940339,5e-05,73152.0,73132.0,0.06888196]
["bitfinex","BTCUSD",1773671940544,0.06840083,73152.0,73134.0,0.03948273]
["bitfinex","BTCUSD",1773671940746,0.00136,73151.0,73134.0,0.03948273]
["bitfinex","BTCUSD",1773671941188,0.00136,73151.0,73125.0,0.06842572]
["bitfinex","BTCUSD",1773671941190,0.06834242,73161.0,73111.0,0.06838916]
["bitfinex","BTCUSD",1773671941379,0.06834242,73161.0,73112.0,0.00059207]
["bitfinex","BTCUSD",1773671941380,0.12975961,73150.0,73112.0,0.00059207]
["bitfinex","BTCUSD",1773671941576,0.281262,73160.0,73110.0,5e-05]
["bitfinex","BTCUSD",1773671941577,0.12975961,73140.0,73110.0,5e-05]
["bitfinex","BTCUSD",1773671941786,0.12975961,73140.0,73089.0,0.178623]
["bitfinex","BTCUSD",1773671941787,0.00136,73160.0,73109.0,0.00136]
["bitfinex","BTCUSD",1773671941788,0.12975961,73150.0,73109.0,0.00136]
["bitfinex","BTCUSD",1773671941989,0.00136,73149.0,73108.0,0.178623]
["bitfinex","BTCUSD",1773671942198,0.6517314,73139.0,73100.0,5e-05]
["bitfinex","BTCUSD",1773671942395,0.06834242,73161.0,73110.0,0.12975961]
["bitfinex","BTCUSD",1773671942396,0.06934242,73161.0,73110.0,0.12975961]
["bitfinex","BTCUSD",1773671942714,0.04671163,73160.0,73130.0,0.12975961]
["bitfinex","BTCUSD",1773671942909,5e-05,73168.0,73132.0,0.178623]
["bitfinex","BTCUSD",1773671943111,5e-05,73168.0,73135.0,0.03948273]
["bitfinex","BTCUSD",1773671943313,0.06838289,73172.0,73132.0,0.00035069]
["bitfinex","BTCUSD",1773671943314,5e-05,73172.0,73143.0,0.07183089]
["bitfinex","BTCUSD",1773671943518,0.06837084,73185.0,73155.0,0.07183089]
["bitfinex","BTCUSD",1773671943863,0.00263467,73184.0,73159.0,0.07183089]
["bitfinex","BTCUSD",1773671944076,0.00263467,73184.0,73125.0,0.178623]
["bitfinex","BTCUSD",1773671944238,0.00263467,73184.0,73127.0,0.178623]
["bitfinex","BTCUSD",1773671944420,0.00263467,73184.0,73129.0,0.178623]
["bitfinex","BTCUSD",1773671944616,0.00263467,73184.0,73133.0,0.178623]
["bitfinex","BTCUSD",1773671944617,0.06832187,73183.0,73133.0,0.178623]
["bitfinex","BTCUSD",1773671944819,0.06832187,73183.0,73130.0,0.53571252]
["bitfinex","BTCUSD",1773671944820,0.12975961,73160.0,73130.0,0.06837045]
["bitfinex","BTCUSD",1773671945229,0.12975961,73160.0,73131.0,0.00136]
["bitfinex","BTCUSD",1773671945429,0.74055078,73163.0,73129.0,0.00035069]
["bitfinex","BTCUSD",1773671945633,0.12975961,73150.0,73118.0,0.06838206]
["bitfinex","BTCUSD",1773671945837,0.12975961,73150.0,73125.0,0.06973606]
["bitfinex","BTCUSD",1773671945838,0.1301103,73150.0,73125.0,0.06973606]
["bitfinex","BTCUSD",1773671946034,0.1301103,73150.0,73126.0,0.07183089]
["bitfinex","BTCUSD",1773671946256,0.1301103,73150.0,73127.0,0.00136]
["bitfinex","BTCUSD",1773671946568,0.00035069,73150.0,73129.0,0.07183089]
["bitfinex","BTCUSD",1773671946793,0.00035069,73150.0,73131.0,0.07183089]
["bitfinex","BTCUSD",1773671946913,0.002,73184.0,73131.0,0.07183089]
["bitfinex","BTCUSD",1773671946914,0.00263467,73162.0,73132.0,0.00136739]
["bitfinex","BTCUSD",1773671947117,0.06834522,73161.0,73132.0,0.00156808]
["bitfinex","BTCUSD",1773671947571,0.00278467,73170.0,73135.0,0.178623]
["bitfinex","BTCUSD",1773671947572,0.07111943,73170.0,73135.0,0.178623]
["bitfinex","BTCUSD",1773671947731,0.06833495,73169.0,73136.0,0.24153006]
["bitfinex","BTCUSD",1773671947932,0.07111868,73172.0,73143.0,0.07183089]
["bitfinex","BTCUSD",1773671948277,0.06833401,73172.0,73145.0,0.07183089]
["bitfinex","BTCUSD",1773671948455,0.06832963,73175.0,73147.0,0.07183089]
["bitfinex","BTCUSD",1773671948730,0.06831347,73192.0,73152.0,0.178623]
["bitfinex","BTCUSD",1773671949002,0.00141,73205.0,73150.0,0.06835269]
["bitfinex","BTCUSD",1773671949003,5e-05,73205.0,73170.0,0.12975961]
["bitfinex","BTCUSD",1773671949117,0.06829854,73209.0,73175.0,0.07183089]
["bitfinex","BTCUSD",1773671949448,0.06829854,73209.0,73171.0,1.31048769]
["bitfinex","BTCUSD",1773671949449,0.06828259,73226.0,73191.0,0.07183089]
["bitfinex","BTCUSD",1773671949604,0.06833846,73219.0,73193.0,0.07183089]
["bitfinex","BTCUSD",1773671949780,0.06833846,73219.0,73195.0,0.07183089]
["bitfinex","BTCUSD",1773671949979,0.06833846,73219.0,73197.0,0.07183089]
["bitfinex","BTCUSD",1773671950177,5e-05,73219.0,73197.0,0.07193669]
["bitfinex","BTCUSD",1773671950490,0.0683387,73219.0,73199.0,0.07183089]
["bitfinex","BTCUSD",1773671950688,5e-05,73219.0,73201.0,0.07183089]
["bitfinex","BTCUSD",1773671950931,5e-05,73219.0,73202.0,0.0014]
["bitfinex","BTCUSD",1773671951479,5e-05,73219.0,73201.0,0.07183089]
["bitfinex","BTCUSD",1773671951679,5e-05,73219.0,73203.0,0.0014]
["bitfinex","BTCUSD",1773671952469,5e-05,73219.0,73199.0,0.0683066]
["bitfinex","BTCUSD",1773671952470,5e-05,73219.0,73204.0,0.0014]
["bitfinex","BTCUSD",1773671952800,5e-05,73219.0,73204.0,0.06970146]
["bitfinex","BTCUSD",1773671953009,5e-05,73219.0,73204.0,0.0014]
["bitfinex","BTCUSD",1773671953203,5e-05,73219.0,73204.0,0.06970177]
["bitfinex","BTCUSD",1773671954010,5e-05,73219.0,73160.0,1e-08]
["bitfinex","BTCUSD",1773671954011,0.71191785,73198.0,73160.0,1e-08]
["bitfinex","BTCUSD",1773671954209,0.71191785,73198.0,73161.0,0.06834242]
["bitfinex","BTCUSD",1773671954210,0.71202309,73198.0,73161.0,0.06834242]
["bitfinex","BTCUSD",1773671954417,0.71202309,73198.0,73162.0,0.00136]
["bitfinex","BTCUSD",1773671954635,0.71202309,73198.0,73163.0,0.00761399]
["bitfinex","BTCUSD",1773671954835,0.06830881,73197.0,73164.0,0.06833962]
["bitfinex","BTCUSD",1773671955041,5e-05,73179.0,73165.0,0.18485378]
["bitfinex","BTCUSD",1773671955255,5e-05,73179.0,73166.0,0.17728]
["bitfinex","BTCUSD",1773671955431,5e-05,73179.0,73167.0,0.00136]
["bitfinex","BTCUSD",1773671955631,5e-05,73179.0,73164.0,0.06833962]
["bitfinex","BTCUSD",1773671956046,5e-05,73179.0,73160.0,5e-05]
["bitfinex","BTCUSD",1773671956450,5e-05,73179.0,73155.0,5e-05]
["bitfinex","BTCUSD",1773671956657,5e-05,73179.0,73156.0,0.0014]
["bitfinex","BTCUSD",1773671957140,5e-05,73179.0,73151.0,0.06835139]
["bitfinex","BTCUSD",1773671957295,5e-05,73179.0,73152.0,0.0014]
["bitfinex","BTCUSD",1773671957476,5e-05,73179.0,73151.0,0.06835139]
["bitfinex","BTCUSD",1773671958077,5e-05,73179.0,73152.0,0.0014]
["bitfinex","BTCUSD",1773671958789,5e-05,73179.0,73153.0,0.0014]
["bitfinex","BTCUSD",1773671958983,5e-05,73179.0,73154.0,0.0014]
["bitfinex","BTCUSD",1773671959208,0.00305,73179.0,73154.0,0.0014]
["bitfinex","BTCUSD",1773671959385,0.00305,73179.0,73151.0,0.17804]
["bitfinex","BTCUSD",1773671959585,0.00305,73179.0,73155.0,0.18168]
["bitfinex","BTCUSD",1773671959788,5e-05,73184.0,73156.0,0.354101]
["bitfinex","BTCUSD",1773671959988,0.06831067,73197.0,73157.0,0.178623]
["bitfinex","BTCUSD",1773671960213,0.06831067,73197.0,73145.0,5e-05]
["bitfinex","BTCUSD",1773671960214,0.001,73179.0,73159.0,0.178623]
["bitfinex","BTCUSD",1773671960406,0.06831067,73197.0,73161.0,0.178623]
["bitfinex","BTCUSD",1773671960755,0.06846591,73198.0,73164.0,0.06833962]
["bitfinex","BTCUSD",1773671960756,0.00015524,73198.0,73164.0,0.06833962]
["bitfinex","BTCUSD",1773671960991,0.00015524,73198.0,73165.0,0.18509692]
["bitfinex","BTCUSD",1773671961216,0.00015524,73198.0,73166.0,0.17832]
["bitfinex","BTCUSD",1773671961382,0.00015524,73198.0,73167.0,0.00341682]
["bitfinex","BTCUSD",1773671961559,0.00015524,73198.0,73168.0,0.178623]
["bitfinex","BTCUSD",1773671961779,0.00015524,73198.0,73169.0,0.00341672]
["bitfinex","BTCUSD",1773671961947,0.06829201,73215.0,73170.0,2.08755489]
["bitfinex","BTCUSD",1773671962150,0.06829201,73215.0,73172.0,0.178623]
["bitfinex","BTCUSD",1773671962373,0.06829201,73215.0,73173.0,0.47835184]
["bitfinex","BTCUSD",1773671962573,0.0002,73194.0,73174.0,0.12638182]
["bitfinex","BTCUSD",1773671962918,0.0002,73194.0,73175.0,0.285246]
["bitfinex","BTCUSD",1773671963072,0.06834201,73216.0,73177.0,0.18288896]
["bitfinex","BTCUSD",1773671963073,0.06829947,73207.0,73177.0,0.18288896]
["bitfinex","BTCUSD",1773671963298,0.06829947,73207.0,73178.0,0.38868471]
["bitfinex","BTCUSD",1773671963498,0.06829947,73208.0,73180.0,0.18288896]
["bitfinex","BTCUSD",1773671963681,0.06829854,73209.0,73182.0,0.18288896]
["bitfinex","BTCUSD",1773671963895,0.06829854,73209.0,73176.0,0.06832841]
["bitfinex","BTCUSD",1773671963896,0.06829854,73209.0,73183.0,0.47844568]
["bitfinex","BTCUSD",1773671964093,0.06829854,73209.0,73184.0,0.18621362]
["bitfinex","BTCUSD",1773671964455,0.06834126,73216.0,73186.0,0.18288896]
["bitfinex","BTCUSD",1773671964643,0.06834126,73216.0,73186.0,0.19050237]
["bitfinex","BTCUSD",1773671964796,0.06834126,73216.0,73188.0,0.18288896]
["bitfinex","BTCUSD",1773671964999,0.06834126,73216.0,73187.0,0.18640634]
["bitfinex","BTCUSD",1773671965000,0.06834126,73216.0,73181.0,0.06832374]
["bitfinex","BTCUSD",1773671965001,5e-05,73216.0,73181.0,0.06832374]
["bitfinex","BTCUSD",1773671965315,5e-05,73216.0,73182.0,0.37006351]
["bitfinex","BTCUSD",1773671965514,5e-05,73216.0,73181.0,0.06832374]
["bitfinex","BTCUSD",1773671965515,5e-05,73216.0,73183.0,0.3604]
["bitfinex","BTCUSD",1773671965718,5e-05,73216.0,73184.0,0.00966325]
["bitfinex","BTCUSD",1773671966043,5e-05,73216.0,73188.0,0.001]
["bitfinex","BTCUSD",1773671966204,5e-05,73216.0,73185.0,0.17876]
["bitfinex","BTCUSD",1773671966205,5e-05,73216.0,73189.0,0.18168]
["bitfinex","BTCUSD",1773671967104,5e-05,73216.0,73190.0,0.06831534]
["bitfinex","BTCUSD",1773671967510,5e-05,73219.0,73191.0,0.54344896]
["bitfinex","BTCUSD",1773671967913,0.06828175,73226.0,73193.0,0.18288896]
["bitfinex","BTCUSD",1773671968116,0.06828175,73226.0,73194.0,0.86206421]
["bitfinex","BTCUSD",1773671968322,0.06828175,73226.0,73195.0,0.91379]
["bitfinex","BTCUSD",1773671968520,0.06828175,73226.0,73194.0,0.86206421]
["bitfinex","BTCUSD",1773671968521,0.06828175,73226.0,73196.0,0.17892]
["bitfinex","BTCUSD",1773671968741,0.06828175,73226.0,73197.0,0.18168]
["bitfinex","BTCUSD",1773671969104,0.06863461,73226.0,73198.0,0.06830787]
["bitfinex","BTCUSD",1773671969408,0.06827139,73238.0,73198.0,0.06830787]
["bitfinex","BTCUSD",1773671969409,0.06826959,73240.0,73199.0,2.110015]
["bitfinex","BTCUSD",1773671969607,0.00015584,73236.0,73200.0,0.19060361]
["bitfinex","BTCUSD",1773671969806,0.00015584,73236.0,73202.0,0.18288896]
["bitfinex","BTCUSD",1773671970018,0.06826752,73242.0,73204.0,0.18288896]
["bitfinex","BTCUSD",1773671970218,0.06826752,73242.0,73206.0,0.18288896]
["bitfinex","BTCUSD",1773671970443,0.0002,73241.0,73207.0,0.17904]
["bitfinex","BTCUSD",1773671970647,0.0002,73241.0,73208.0,0.18168]
["bitfinex","BTCUSD",1773671971061,0.0682687,73240.0,73210.0,0.06829668]
["bitfinex","BTCUSD",1773671971223,0.0682687,73240.0,73211.0,0.36072]
["bitfinex","BTCUSD",1773671971421,0.0682687,73240.0,73212.0,0.17908]
["bitfinex","BTCUSD",1773671971654,0.06826684,73246.0,73212.0,0.17908]
["bitfinex","BTCUSD",1773671971655,0.10583676,73269.0,73214.0,0.68314421]
["bitfinex","BTCUSD",1773671971847,0.19282833,73283.0,73231.0,0.18288896]
["bitfinex","BTCUSD",1773671972107,0.19282833,73283.0,73214.0,0.68314421]
["bitfinex","BTCUSD",1773671972108,0.19282833,73283.0,73232.0,0.21944653]
["bitfinex","BTCUSD",1773671972262,0.68393091,73284.0,73232.0,0.21944653]
["bitfinex","BTCUSD",1773671972263,0.19282833,73279.0,73233.0,0.0014]
["bitfinex","BTCUSD",1773671972636,0.19282833,73279.0,73234.0,0.00144]
["bitfinex","BTCUSD",1773671973061,0.0682333,73278.0,73225.0,5e-05]
["bitfinex","BTCUSD",1773671973259,0.19282833,73277.0,73233.0,0.17916]
["bitfinex","BTCUSD",1773671973462,0.19282833,73277.0,73234.0,0.0014]
["bitfinex","BTCUSD",1773671973663,0.19282833,73277.0,73235.0,0.0014]
["bitfinex","BTCUSD",1773671973868,0.19282833,73277.0,73236.0,0.0014]
["bitfinex","BTCUSD",1773671974067,0.19282833,73277.0,73237.0,0.0014]
["bitfinex","BTCUSD",1773671974270,0.19282833,73277.0,73234.0,0.17916]
["bitfinex","BTCUSD",1773671974708,0.19282833,73277.0,73230.0,5e-05]
["bitfinex","BTCUSD",1773671975118,0.06823516,73276.0,73228.0,0.06827989]
["bitfinex","BTCUSD",1773671975340,0.19282833,73275.0,73229.0,0.0014]
["bitfinex","BTCUSD",1773671975983,0.19282833,73275.0,73230.0,0.3608]
["bitfinex","BTCUSD",1773671976114,0.19282833,73275.0,73231.0,0.0014]
["bitfinex","BTCUSD",1773671976311,0.19282833,73275.0,73228.0,0.06827989]
["bitfinex","BTCUSD",1773671976312,0.19282833,73275.0,73232.0,0.0014]
["bitfinex","BTCUSD",1773671976525,0.19282833,73273.0,73227.0,0.06828056]
["bitfinex","BTCUSD",1773671976735,0.19282833,73271.0,73227.0,0.06828056]
["bitfinex","BTCUSD",1773671976958,0.19282833,73271.0,73225.0,0.06833082]
["bitfinex","BTCUSD",1773671976959,0.19282833,73267.0,73228.0,0.0014]
["bitfinex","BTCUSD",1773671977164,0.19282833,73264.0,73228.0,0.0014]
["bitfinex","BTCUSD",1773671977401,0.19282833,73262.0,73228.0,0.0014]
["bitfinex","BTCUSD",1773671977788,0.10460927,73260.0,73220.0,5e-05]
["bitfinex","BTCUSD",1773671977991,0.19282833,73258.0,73221.0,0.0014]
["bitfinex","BTCUSD",1773671978621,0.19282833,73258.0,73222.0,0.00762534]
["bitfinex","BTCUSD",1773671979015,0.19282833,73258.0,73223.0,0.0014]
["bitfinex","BTCUSD",1773671979227,0.19282833,73256.0,73220.0,0.0682871]
["bitfinex","BTCUSD",1773671979425,0.19282833,73256.0,73221.0,0.0014]
["bitfinex","BTCUSD",1773671979826,0.19282833,73256.0,73222.0,0.0014]
["bitfinex","BTCUSD",1773671980033,0.19282833,73256.0,73220.0,0.0682871]
["bitfinex","BTCUSD",1773671980268,0.19282833,73256.0,73221.0,0.0014]
["bitfinex","BTCUSD",1773671980481,0.19282833,73256.0,73221.0,0.00150584]
["bitfinex","BTCUSD",1773671980680,0.19282833,73256.0,73222.0,0.00762534]
["bitfinex","BTCUSD",1773671980883,0.19282833,73256.0,73221.0,0.00773128]
["bitfinex","BTCUSD",1773671981082,0.19282833,73256.0,73223.0,0.0014]
["bitfinex","BTCUSD",1773671981245,0.06825472,73255.0,73224.0,0.0014]
["bitfinex","BTCUSD",1773671981436,0.15801003,73254.0,73221.0,0.00010584]
["bitfinex","BTCUSD",1773671981871,0.13048279,73250.0,73221.0,0.00010584]
["bitfinex","BTCUSD",1773671982129,0.15801003,73254.0,73222.0,0.0014]
["bitfinex","BTCUSD",1773671982312,0.06825472,73255.0,73223.0,0.0014]
["bitfinex","BTCUSD",1773671982467,0.06825472,73255.0,73223.0,0.17936]
["bitfinex","BTCUSD",1773671982675,0.06825472,73255.0,73221.0,0.1829948]
["bitfinex","BTCUSD",1773671982879,0.06825472,73255.0,73222.0,0.00902534]
["bitfinex","BTCUSD",1773671983084,0.06825472,73255.0,73222.0,0.00762534]
["bitfinex","BTCUSD",1773671983287,0.06825472,73256.0,73224.0,0.06828362]
["bitfinex","BTCUSD",1773671983482,0.06825286,73257.0,73225.0,0.19051399]
["bitfinex","BTCUSD",1773671983483,0.002,73254.0,73225.0,0.19051399]
["bitfinex","BTCUSD",1773671983738,0.06825286,73257.0,73225.0,0.19051399]
["bitfinex","BTCUSD",1773671983898,0.06824093,73270.0,73227.0,0.18288896]
["bitfinex","BTCUSD",1773671984070,0.06824093,73270.0,73229.0,0.18288896]
["bitfinex","BTCUSD",1773671984271,0.06823702,73274.0,73240.0,0.31337175]
["bitfinex","BTCUSD",1773671984490,0.06823702,73274.0,73241.0,0.32385331]
["bitfinex","BTCUSD",1773671984690,0.06823702,73274.0,73241.0,0.01224031]
["bitfinex","BTCUSD",1773671984891,0.06823702,73274.0,73241.0,0.01084031]
["bitfinex","BTCUSD",1773671985449,0.06823702,73274.0,73242.0,0.06826684]
["bitfinex","BTCUSD",1773671985672,0.19282833,73273.0,73243.0,0.01084001]
["bitfinex","BTCUSD",1773671986276,0.13048279,73260.0,73230.0,5e-05]
["bitfinex","BTCUSD",1773671986486,0.19282833,73258.0,73230.0,5e-05]
["bitfinex","BTCUSD",1773671986691,0.19282833,73258.0,73231.0,0.00144]
["bitfinex","BTCUSD",1773671986891,0.19293411,73258.0,73230.0,5e-05]
["bitfinex","BTCUSD",1773671987090,0.19293411,73258.0,73232.0,0.00144]
["bitfinex","BTCUSD",1773671987273,0.06825286,73257.0,73232.0,0.00144]
["bitfinex","BTCUSD",1773671987474,0.06825286,73257.0,73227.0,0.06828004]
["bitfinex","BTCUSD",1773671987682,0.19282833,73249.0,73225.0,5e-05]
["bitfinex","BTCUSD",1773671987879,0.19282833,73249.0,73228.0,0.00144]
["bitfinex","BTCUSD",1773671988088,0.0014,73254.0,73228.0,0.00144]
["bitfinex","BTCUSD",1773671988486,0.56825286,73257.0,73229.0,0.00967298]
["bitfinex","BTCUSD",1773671988688,0.56825286,73257.0,73225.0,0.06828262]
["bitfinex","BTCUSD",1773671988868,0.56825286,73257.0,73226.0,0.00967338]
["bitfinex","BTCUSD",1773671989074,0.001,73249.0,73224.0,0.06850331]
["bitfinex","BTCUSD",1773671989276,0.06826031,73249.0,73224.0,0.00022]
["bitfinex","BTCUSD",1773671989469,0.06826031,73249.0,73215.0,5e-05]
["bitfinex","BTCUSD",1773671989471,0.13048279,73240.0,73215.0,5e-05]
["bitfinex","BTCUSD",1773671989675,0.19282833,73239.0,73215.0,5e-05]
["bitfinex","BTCUSD",1773671989925,0.19282833,73239.0,73208.0,0.06829818]
["bitfinex","BTCUSD",1773671990089,0.06826031,73249.0,73183.0,0.68314421]
["bitfinex","BTCUSD",1773671990090,0.87675924,73229.0,73183.0,0.68314421]
["bitfinex","BTCUSD",1773671990296,0.87675924,73229.0,73197.0,0.06830858]
["bitfinex","BTCUSD",1773671990622,0.87675924,73229.0,73201.0,0.06855434]
["bitfinex","BTCUSD",1773671990828,0.87675924,73229.0,73202.0,0.00144]
["bitfinex","BTCUSD",1773671991032,0.87675924,73229.0,73201.0,0.06855434]
["bitfinex","BTCUSD",1773671991033,0.87675924,73229.0,73203.0,0.00144]
["bitfinex","BTCUSD",1773671991239,0.87675924,73229.0,73204.0,0.00144]
["bitfinex","BTCUSD",1773671991442,0.06827989,73228.0,73203.0,0.00035286]
["bitfinex","BTCUSD",1773671991640,0.06827989,73228.0,73204.0,0.00144]
["bitfinex","BTCUSD",1773671992784,0.06827989,73228.0,73204.0,0.06974227]
["bitfinex","BTCUSD",1773671993192,0.06927989,73228.0,73205.0,0.00626109]
["bitfinex","BTCUSD",1773671993388,0.06827989,73228.0,73205.0,0.00626109]
["bitfinex","BTCUSD",1773671993644,0.06827989,73229.0,73205.0,0.00626109]
["bitfinex","BTCUSD",1773671993645,0.06827989,73229.0,73206.0,0.06830041]
["bitfinex","BTCUSD",1773671994020,0.06827989,73229.0,73207.0,0.00144]
["bitfinex","BTCUSD",1773671994278,5e-05,73223.0,73207.0,0.00144]
["bitfinex","BTCUSD",1773671994443,5e-05,73223.0,73208.0,0.00144]
["bitfinex","BTCUSD",1773671994617,5e-05,73223.0,73209.0,0.00144]
["bitfinex","BTCUSD",1773671994821,5e-05,73223.0,73203.0,0.06865592]
["bitfinex","BTCUSD",1773671995446,0.06828548,73222.0,73203.0,0.06865592]
["bitfinex","BTCUSD",1773671996142,0.06833548,73223.0,73204.0,0.00144]
["bitfinex","BTCUSD",1773671996143,0.06833476,73223.0,73204.0,0.00144]
["bitfinex","BTCUSD",1773671996358,0.06833476,73223.0,73203.0,0.06865592]
["bitfinex","BTCUSD",1773671996359,0.06833476,73223.0,73205.0,0.00144]
["bitfinex","BTCUSD",1773671996562,0.06833476,73223.0,73203.0,0.00035286]
["bitfinex","BTCUSD",1773671996804,0.06833476,73223.0,73190.0,5e-05]
["bitfinex","BTCUSD",1773671996805,0.13048279,73220.0,73190.0,5e-05]
["bitfinex","BTCUSD",1773671997009,0.13048279,73210.0,73190.0,5e-05]
["bitfinex","BTCUSD",1773671997227,0.13048279,73210.0,73180.0,5e-05]
["bitfinex","BTCUSD",1773671997358,0.13048279,73200.0,73180.0,5e-05]
["bitfinex","BTCUSD",1773671997554,0.18069529,73207.0,73170.0,5e-05]
["bitfinex","BTCUSD",1773671997555,0.06830134,73205.0,73170.0,5e-05]
["bitfinex","BTCUSD",1773671997765,0.18069529,73198.0,73170.0,5e-05]
["bitfinex","BTCUSD",1773671997955,0.18069529,73198.0,73168.0,5e-05]
["bitfinex","BTCUSD",1773671998293,0.18069529,73196.0,73169.0,0.00144]
["bitfinex","BTCUSD",1773671999293,0.18069529,73196.0,73168.0,5e-05]
["bitfinex","BTCUSD",1773671999475,0.06831627,73189.0,73168.0,5e-05]
["bitfinex","BTCUSD",1773671999679,0.18213529,73188.0,73149.0,0.06835307]
["bitfinex","BTCUSD",1773671999874,0.06831627,73189.0,73156.0,1e-08]
["bitfinex","BTCUSD",1773671999875,0.18069529,73179.0,73156.0,1e-08]
["bitfinex","BTCUSD",1773672000462,0.71317381,73169.0,73148.0,1e-08]
["bitfinex","BTCUSD",1773672000664,0.18069529,73168.0,73148.0,1e-08]
["bitfinex","BTCUSD",1773672000889,0.18080096,73168.0,73148.0,1e-08]
["bitfinex","BTCUSD",1773672001307,0.00010567,73168.0,73148.0,0.06835386]
["bitfinex","BTCUSD",1773672001550,0.00010567,73168.0,73148.0,1e-08]
["bitfinex","BTCUSD",1773672002047,0.00110567,73168.0,73148.0,1e-08]
["bitfinex","BTCUSD",1773672002247,5e-05,73162.0,73148.0,1e-08]
["bitfinex","BTCUSD",1773672002463,0.06833121,73175.0,73148.0,1e-08]
["bitfinex","BTCUSD",1773672002464,0.06832885,73176.0,73149.0,0.1818261]
["bitfinex","BTCUSD",1773672002747,0.06832779,73177.0,73150.0,0.18672484]
["bitfinex","BTCUSD",1773672002888,0.06832934,73176.0,73150.0,0.18672484]
["bitfinex","BTCUSD",1773672003292,0.06832934,73176.0,73149.0,0.00010567]
["bitfinex","BTCUSD",1773672003502,0.06831067,73195.0,73152.0,0.06835083]
["bitfinex","BTCUSD",1773672003727,0.06967669,73195.0,73154.0,0.1818261]
["bitfinex","BTCUSD",1773672004042,0.06967669,73195.0,73156.0,0.1818261]
["bitfinex","BTCUSD",1773672004043,0.06831067,73195.0,73156.0,0.1818261]
["bitfinex","BTCUSD",1773672004203,0.06966989,73203.0,73157.0,0.87319374]
["bitfinex","BTCUSD",1773672004367,0.71317381,73195.0,73158.0,0.01112236]
["bitfinex","BTCUSD",1773672004559,0.00136602,73194.0,73158.0,0.01112236]
["bitfinex","BTCUSD",1773672005474,0.06835321,73204.0,73158.0,0.01112236]
["bitfinex","BTCUSD",1773672005475,5e-05,73204.0,73172.0,0.1818261]
["bitfinex","BTCUSD",1773672005674,5e-05,73204.0,73174.0,0.1818261]
["bitfinex","BTCUSD",1773672006002,5e-05,73218.0,73176.0,0.1818261]
["bitfinex","BTCUSD",1773672006206,5e-05,73218.0,73175.0,0.60907039]
["bitfinex","BTCUSD",1773672006207,5e-05,73218.0,73180.0,0.13048279]
["bitfinex","BTCUSD",1773672006429,5e-05,73218.0,73182.0,0.1818261]
["bitfinex","BTCUSD",1773672006611,0.00015592,73217.0,73184.0,0.1818261]
["bitfinex","BTCUSD",1773672006812,0.00015592,73217.0,73185.0,2.09535124]
["bitfinex","BTCUSD",1773672006992,0.00015592,73217.0,73186.0,0.10570017]
["bitfinex","BTCUSD",1773672007174,0.00015592,73217.0,73187.0,0.106199]
["bitfinex","BTCUSD",1773672007359,5e-05,73223.0,73190.0,0.13048279]
["bitfinex","BTCUSD",1773672007570,0.06827243,73236.0,73200.0,0.13048279]
["bitfinex","BTCUSD",1773672007899,0.06827243,73236.0,73201.0,0.00144]
["bitfinex","BTCUSD",1773672008296,0.06827243,73236.0,73195.0,5e-05]
["bitfinex","BTCUSD",1773672008635,0.06827243,73236.0,73196.0,0.00144]
["bitfinex","BTCUSD",1773672008787,0.06827243,73236.0,73197.0,0.1818261]
["bitfinex","BTCUSD",1773672008993,0.06827243,73236.0,73198.0,0.844525]
["bitfinex","BTCUSD",1773672009189,0.06827243,73237.0,73201.0,0.001]
["bitfinex","BTCUSD",1773672009409,0.06827243,73237.0,73202.0,0.194634]
["bitfinex","BTCUSD",1773672009608,0.06827243,73237.0,73201.0,0.439114]
["bitfinex","BTCUSD",1773672009789,0.0683215,73239.0,73202.0,0.06830414]
["bitfinex","BTCUSD",1773672009995,0.0683215,73239.0,73202.0,0.49063014]
["bitfinex","BTCUSD",1773672010310,0.06826074,73249.0,73220.0,0.13048279]
["bitfinex","BTCUSD",1773672010513,0.06825223,73258.0,73221.0,0.00144]
["bitfinex","BTCUSD",1773672010811,0.06830438,73256.0,73231.0,0.72851774]
["bitfinex","BTCUSD",1773672011006,0.06830438,73256.0,73232.0,0.00144]
["bitfinex","BTCUSD",1773672011207,0.06830438,73256.0,73233.0,0.00144]
["bitfinex","BTCUSD",1773672011422,0.0686574,73256.0,73233.0,0.00144]
["bitfinex","BTCUSD",1773672011623,0.18069529,73249.0,73225.0,5e-05]
["bitfinex","BTCUSD",1773672011782,0.18069529,73247.0,73225.0,5e-05]
["bitfinex","BTCUSD",1773672012326,0.06826124,73248.0,73220.0,5e-05]
["bitfinex","BTCUSD",1773672012931,0.06826124,73248.0,73221.0,0.00144]
["bitfinex","BTCUSD",1773672013282,0.06826124,73248.0,73212.0,0.06829481]
["bitfinex","BTCUSD",1773672013283,0.18069529,73247.0,73222.0,0.00144]
["bitfinex","BTCUSD",1773672013726,0.06826311,73246.0,73222.0,0.06972537]
["bitfinex","BTCUSD",1773672014273,0.06826311,73246.0,73225.0,0.001]
["bitfinex","BTCUSD",1773672014677,0.06826311,73246.0,73226.0,0.00144]
["bitfinex","BTCUSD",1773672015015,0.06826311,73246.0,73227.0,0.00144]
["bitfinex","BTCUSD",1773672016451,0.06846311,73247.0,73228.0,0.06827989]
["bitfinex","BTCUSD",1773672017725,0.06846311,73247.0,73228.0,0.24787989]
["bitfinex","BTCUSD",1773672017918,0.06846311,73247.0,73229.0,0.00144]
["bitfinex","BTCUSD",1773672018645,0.06846271,73247.0,73230.0,0.06827802]
["bitfinex","BTCUSD",1773672019552,0.06846271,73247.0,73231.0,0.1796]
["bitfinex","BTCUSD",1773672019683,0.06846271,73247.0,73231.0,0.18104]
["bitfinex","BTCUSD",1773672020102,0.06845474,73255.0,73231.0,0.18104]
["bitfinex","BTCUSD",1773672020551,0.06845474,73255.0,73232.0,0.06827616]
["bitfinex","BTCUSD",1773672021097,0.00040302,73256.0,73232.0,0.06827616]
["bitfinex","BTCUSD",1773672021320,0.06824957,73261.0,73233.0,0.8553621]
["bitfinex","BTCUSD",1773672021321,0.06825006,73260.0,73233.0,0.8553621]
["bitfinex","BTCUSD",1773672021499,0.8938691,73281.0,73234.0,0.709936]
["bitfinex","BTCUSD",1773672021697,0.06824094,73270.0,73235.0,0.1818261]
["bitfinex","BTCUSD",1773672021997,0.06824295,73268.0,73240.0,0.13043648]
["bitfinex","BTCUSD",1773672022254,0.0002,73275.0,73241.0,0.58426]
["bitfinex","BTCUSD",1773672022407,0.06843837,73273.0,73243.0,0.0682659]
["bitfinex","BTCUSD",1773672022610,0.06843837,73273.0,73245.0,0.17834388]
["bitfinex","BTCUSD",1773672022809,0.0002,73273.0,73246.0,1.18319988]
["bitfinex","BTCUSD",1773672023013,0.06843832,73273.0,73247.0,0.80956988]
["bitfinex","BTCUSD",1773672023209,0.0002,73273.0,73248.0,0.881226]
["bitfinex","BTCUSD",1773672023400,0.0002,73275.0,73248.0,0.881226]
["bitfinex","BTCUSD",1773672023596,0.06843643,73275.0,73248.0,0.881226]
["bitfinex","BTCUSD",1773672024148,0.06843643,73275.0,73248.0,0.25]
["bitfinex","BTCUSD",1773672024351,0.06843643,73275.0,73243.0,0.0682659]
["bitfinex","BTCUSD",1773672024552,0.06843643,73275.0,73240.0,0.0693159]
["bitfinex","BTCUSD",1773672024553,0.06843643,73275.0,73240.0,5e-05]
["bitfinex","BTCUSD",1773672024700,0.19140956,73274.0,73240.0,0.00209806]
["bitfinex","BTCUSD",1773672024899,0.19140956,73274.0,73235.0,0.06832336]
["bitfinex","BTCUSD",1773672025106,0.19140956,73274.0,73236.0,0.00204817]
["bitfinex","BTCUSD",1773672025898,0.19140956,73274.0,73243.0,0.001]
["bitfinex","BTCUSD",1773672026158,0.19140956,73274.0,73236.0,0.00204817]
["bitfinex","BTCUSD",1773672026339,0.06843643,73275.0,73130.0,0.40425319]
["bitfinex","BTCUSD",1773672026340,0.71520782,73249.0,73220.0,5e-05]
["bitfinex","BTCUSD",1773672026553,0.06826218,73247.0,73225.0,0.00027]
["bitfinex","BTCUSD",1773672027126,0.06861469,73249.0,73225.0,0.00027]
["bitfinex","BTCUSD",1773672027559,0.06861469,73249.0,73225.0,0.18038]
["bitfinex","BTCUSD",1773672027724,0.00035251,73249.0,73226.0,0.11437563]
["bitfinex","BTCUSD",1773672028064,0.00035251,73249.0,73226.0,0.00136563]
["bitfinex","BTCUSD",1773672028246,0.06861287,73249.0,73226.0,0.00136563]
["bitfinex","BTCUSD",1773672028771,0.07066104,73249.0,73227.0,0.06828082]
["bitfinex","BTCUSD",1773672029274,0.00035251,73249.0,73227.0,0.06828082]
["bitfinex","BTCUSD",1773672029474,0.19140956,73268.0,73227.0,0.06828082]
["bitfinex","BTCUSD",1773672029797,0.06823816,73273.0,73227.0,0.06828082]
["bitfinex","BTCUSD",1773672029798,0.06823829,73273.0,73231.0,0.17834388]
["bitfinex","BTCUSD",1773672029937,0.06823702,73276.0,73241.0,0.17834388]
["bitfinex","BTCUSD",1773672030140,0.06843777,73274.0,73243.0,0.17834388]
["bitfinex","BTCUSD",1773672030365,0.06843777,73274.0,73244.0,0.554712]
["bitfinex","BTCUSD",1773672030532,0.06823889,73272.0,73246.0,0.06826311]
["bitfinex","BTCUSD",1773672030726,0.00204817,73272.0,73247.0,0.00906253]
["bitfinex","BTCUSD",1773672030930,0.0002,73274.0,73248.0,1.418311]
["bitfinex","BTCUSD",1773672031195,0.0002,73274.0,73249.0,1.33193333]
["bitfinex","BTCUSD",1773672031371,0.06843714,73274.0,73250.0,0.29749422]
["bitfinex","BTCUSD",1773672031605,0.06822811,73284.0,73250.0,0.29749422]
["bitfinex","BTCUSD",1773672031606,1e-08,73307.0,73260.0,0.39130944]
["bitfinex","BTCUSD",1773672031798,0.06819607,73318.0,73280.0,0.13043648]
["bitfinex","BTCUSD",1773672031989,0.06819607,73318.0,73281.0,0.644863]
["bitfinex","BTCUSD",1773672032196,0.00031,73319.0,73282.0,0.80811]
["bitfinex","BTCUSD",1773672032367,0.00031,73319.0,73283.0,0.602319]
["bitfinex","BTCUSD",1773672032368,0.00041584,73319.0,73283.0,0.602319]
["bitfinex","BTCUSD",1773672032594,0.00041584,73319.0,73285.0,0.06822678]
["bitfinex","BTCUSD",1773672032595,0.06861118,73319.0,73285.0,0.06822678]
["bitfinex","BTCUSD",1773672032821,0.19140956,73318.0,73286.0,0.00144]
["bitfinex","BTCUSD",1773672033033,0.19140956,73318.0,73286.0,0.00044]
["bitfinex","BTCUSD",1773672033442,0.00041584,73319.0,73291.0,0.72772952]
["bitfinex","BTCUSD",1773672033610,0.00041584,73319.0,73292.0,1.475874]
["bitfinex","BTCUSD",1773672033813,0.06819607,73318.0,73293.0,0.1796]
["bitfinex","BTCUSD",1773672034009,0.19140956,73315.0,73293.0,0.1796]
["bitfinex","BTCUSD",1773672034214,0.19140956,73315.0,73285.0,0.06827678]
["bitfinex","BTCUSD",1773672034399,0.19140956,73315.0,73286.0,0.00144]
["bitfinex","BTCUSD",1773672034593,0.06819979,73314.0,73287.0,0.06822492]
["bitfinex","BTCUSD",1773672034815,0.19140956,73313.0,73284.0,0.1796]
["bitfinex","BTCUSD",1773672034984,0.19140956,73309.0,73288.0,0.00144]
["bitfinex","BTCUSD",1773672035434,0.19140956,73309.0,73289.0,0.00144]
["bitfinex","BTCUSD",1773672035607,0.19140956,73309.0,73276.0,0.06823515]
["bitfinex","BTCUSD",1773672035807,0.19140956,73299.0,73281.0,0.00144]
["bitfinex","BTCUSD",1773672036210,0.06819979,73314.0,73281.0,0.00144]
["bitfinex","BTCUSD",1773672036409,0.19140956,73313.0,73281.0,0.00144]
["bitfinex","BTCUSD",1773672036833,0.06820165,73312.0,73282.0,0.06822957]
["bitfinex","BTCUSD",1773672037009,0.19140956,73311.0,73282.0,0.06822957]
["bitfinex","BTCUSD",1773672037215,0.19140956,73311.0,73284.0,0.00022]
["bitfinex","BTCUSD",1773672038613,0.06820165,73313.0,73275.0,0.06828558]
["bitfinex","BTCUSD",1773672038614,0.06820165,73313.0,73275.0,5e-05]
["bitfinex","BTCUSD",1773672038615,0.19140956,73299.0,73275.0,5e-05]
["bitfinex","BTCUSD",1773672038852,0.19140956,73297.0,73276.0,0.00144]
["bitfinex","BTCUSD",1773672039259,0.19140956,73297.0,73277.0,0.00068233]
["bitfinex","BTCUSD",1773672039475,0.19140956,73297.0,73278.0,0.00144]
["bitfinex","BTCUSD",1773672039683,5e-05,73299.0,73278.0,0.00144]
["bitfinex","BTCUSD",1773672039949,0.06837018,73299.0,73279.0,0.00212231]
["bitfinex","BTCUSD",1773672040149,0.06837018,73299.0,73279.0,0.00068231]
["bitfinex","BTCUSD",1773672040369,0.19140956,73298.0,73270.0,0.00073239]
["bitfinex","BTCUSD",1773672040577,0.19140956,73298.0,73271.0,0.00144]
["bitfinex","BTCUSD",1773672040786,0.06821561,73297.0,73272.0,0.00144]
["bitfinex","BTCUSD",1773672040979,0.19140956,73296.0,73272.0,0.00144]
["bitfinex","BTCUSD",1773672041563,0.19140956,73296.0,73264.0,0.06824559]
["bitfinex","BTCUSD",1773672041564,0.19140956,73294.0,73255.0,0.06825379]
["bitfinex","BTCUSD",1773672041785,0.06821561,73297.0,73256.0,0.06969286]
["bitfinex","BTCUSD",1773672041786,0.19140956,73292.0,73256.0,0.06969286]
["bitfinex","BTCUSD",1773672042010,0.19140956,73290.0,73257.0,0.351074]
["bitfinex","BTCUSD",1773672042237,0.19140956,73290.0,73256.0,0.06969286]
["bitfinex","BTCUSD",1773672042458,0.19140956,73290.0,73257.0,0.21785651]
["bitfinex","BTCUSD",1773672042663,0.19140956,73290.0,73257.0,0.00068251]
["bitfinex","BTCUSD",1773672043068,0.19140956,73290.0,73258.0,0.06825193]
["bitfinex","BTCUSD",1773672043069,5e-05,73272.0,73258.0,0.06825193]
["bitfinex","BTCUSD",1773672043272,5e-05,73272.0,73259.0,0.00068249]
["bitfinex","BTCUSD",1773672043479,0.19140956,73271.0,73250.0,5e-05]
["bitfinex","BTCUSD",1773672043616,0.19140956,73271.0,73245.0,0.06831383]
["bitfinex","BTCUSD",1773672043801,0.19140956,73271.0,73251.0,0.00144]
["bitfinex","BTCUSD",1773672044210,0.19140956,73271.0,73251.0,0.00154582]
["bitfinex","BTCUSD",1773672044612,5e-05,73272.0,73251.0,0.00154582]
["bitfinex","BTCUSD",1773672044812,5e-05,73272.0,73251.0,0.00010582]
["bitfinex","BTCUSD",1773672045071,0.06823982,73271.0,73251.0,0.00010582]
["bitfinex","BTCUSD",1773672045270,0.19140956,73270.0,73252.0,0.00144]
["bitfinex","BTCUSD",1773672045674,0.19140956,73270.0,73251.0,0.00010582]
["bitfinex","BTCUSD",1773672045851,0.19140956,73270.0,73252.0,0.00144]
["bitfinex","BTCUSD",1773672046983,0.19140956,73268.0,73245.0,5e-05]
["bitfinex","BTCUSD",1773672047142,0.19140956,73263.0,73245.0,5e-05]
["bitfinex","BTCUSD",1773672047487,0.19140956,73263.0,73245.0,0.06826374]
["bitfinex","BTCUSD",1773672047688,0.19140956,73263.0,73243.0,0.06848513]
["bitfinex","BTCUSD",1773672048255,0.19140956,73263.0,73244.0,0.00144]
["bitfinex","BTCUSD",1773672049074,0.19140956,73261.0,73244.0,0.06970452]
["bitfinex","BTCUSD",1773672049275,0.19140956,73261.0,73243.0,0.00022]
["bitfinex","BTCUSD",1773672049477,0.19140956,73261.0,73244.0,0.00144]
["bitfinex","BTCUSD",1773672049678,0.19140956,73261.0,73243.0,0.00022]
["bitfinex","BTCUSD",1773672049859,0.19140956,73261.0,73238.0,0.06826974]
["bitfinex","BTCUSD",1773672050056,0.19140956,73261.0,73239.0,0.00144]
["bitfinex","BTCUSD",1773672050491,0.19140956,73261.0,73240.0,0.00144]
["bitfinex","BTCUSD",1773672050873,0.19140956,73261.0,73241.0,0.00144]
["bitfinex","BTCUSD",1773672051074,0.06825006,73260.0,73241.0,0.00144]
["bitfinex","BTCUSD",1773672051303,0.19140956,73259.0,73241.0,0.00144]
["bitfinex","BTCUSD",1773672051633,0.19140956,73258.0,73242.0,0.00144]
["bitfinex","BTCUSD",1773672052747,0.19140956,73258.0,73243.0,0.00144]
["bitfinex","BTCUSD",1773672053297,0.06824727,73263.0,73244.0,0.06826497]
["bitfinex","BTCUSD",1773672054298,0.06824727,73263.0,73245.0,0.00967204]
["bitfinex","BTCUSD",1773672054695,0.06824727,73263.0,73244.0,0.06826497]
["bitfinex","BTCUSD",1773672055300,0.06829727,73264.0,73246.0,0.06826311]
["bitfinex","BTCUSD",1773672055301,5e-05,73264.0,73246.0,0.06826311]
["bitfinex","BTCUSD",1773672055505,5e-05,73264.0,73247.0,0.00144]
["bitfinex","BTCUSD",1773672056509,5e-05,73264.0,73248.0,0.00144]
["bitfinex","BTCUSD",1773672057329,5e-05,73264.0,73245.0,0.06826311]
["bitfinex","BTCUSD",1773672057568,5e-05,73264.0,73249.0,0.00144]
["bitfinex","BTCUSD",1773672057569,0.17485295,73263.0,73249.0,0.00144]
["bitfinex","BTCUSD",1773672057769,0.17485295,73261.0,73250.0,0.00144]
["bitfinex","BTCUSD",1773672057987,0.17485295,73259.0,73250.0,0.00144]
["bitfinex","BTCUSD",1773672058186,0.00136498,73258.0,73250.0,0.00144]
["bitfinex","BTCUSD",1773672058388,0.17485295,73257.0,73245.0,5e-05]
["bitfinex","BTCUSD",1773672058794,0.17485295,73257.0,73244.0,0.06826486]
["bitfinex","BTCUSD",1773672059123,0.17485295,73257.0,73245.0,0.00144]
["bitfinex","BTCUSD",1773672059403,5e-05,73264.0,73246.0,0.06826311]
["bitfinex","BTCUSD",1773672059601,5e-05,73264.0,73246.0,0.07793502]
["bitfinex","BTCUSD",1773672060310,0.17490295,73264.0,73247.0,0.00144]
["bitfinex","BTCUSD",1773672060628,5e-05,73264.0,73247.0,0.00144]
["bitfinex","BTCUSD",1773672061193,5e-05,73264.0,73248.0,0.00967165]
["bitfinex","BTCUSD",1773672061429,5e-05,73264.0,73249.0,0.06826031]
["bitfinex","BTCUSD",1773672061636,0.2431409,73274.0,73250.0,0.00967138]
["bitfinex","BTCUSD",1773672061637,5e-05,73274.0,73250.0,0.00967138]
["bitfinex","BTCUSD",1773672061846,5e-05,73285.0,73251.0,0.07854247]
["bitfinex","BTCUSD",1773672062050,5e-05,73285.0,73250.0,1.79443422]
["bitfinex","BTCUSD",1773672062051,0.06827701,73285.0,73252.0,1.53357075]
["bitfinex","BTCUSD",1773672062249,0.17621793,73284.0,73253.0,0.00144]
["bitfinex","BTCUSD",1773672062588,0.17621793,73284.0,73250.0,0.00010574]
["bitfinex","BTCUSD",1773672062790,0.17621793,73284.0,73251.0,0.00144]
["bitfinex","BTCUSD",1773672063420,0.06822864,73283.0,73252.0,0.00144]
["bitfinex","BTCUSD",1773672063759,0.17621793,73282.0,73253.0,0.00144]
["bitfinex","BTCUSD",1773672064165,0.17621793,73282.0,73254.0,0.00830574]
["bitfinex","BTCUSD",1773672064371,0.13043648,73280.0,73250.0,0.00841194]
["bitfinex","BTCUSD",1773672064493,0.17485295,73269.0,73250.0,0.00010574]
["bitfinex","BTCUSD",1773672064697,0.17485295,73267.0,73250.0,0.00154574]
["bitfinex","BTCUSD",1773672064939,0.17485295,73265.0,73250.0,0.00154574]
["bitfinex","BTCUSD",1773672065558,0.24309857,73265.0,73251.0,0.06825845]
["bitfinex","BTCUSD",1773672065874,0.17485295,73263.0,73250.0,0.00010574]
["bitfinex","BTCUSD",1773672066073,0.17485295,73263.0,73249.0,0.00144]
["bitfinex","BTCUSD",1773672066237,0.17485295,73263.0,73235.0,1e-08]
["bitfinex","BTCUSD",1773672066238,0.13043648,73260.0,73235.0,1e-08]
["bitfinex","BTCUSD",1773672066444,0.13043648,73260.0,73231.0,0.0014]
["bitfinex","BTCUSD",1773672066445,0.17485295,73258.0,73231.0,0.0014]
["bitfinex","BTCUSD",1773672066622,0.1858905,73258.0,73230.0,0.06827773]
["bitfinex","BTCUSD",1773672067737,0.06969286,73257.0,73232.0,0.06827616]
["bitfinex","BTCUSD",1773672067945,0.17485295,73256.0,73232.0,0.06827616]
["bitfinex","BTCUSD",1773672068314,0.06825286,73257.0,73232.0,0.06827616]
["bitfinex","BTCUSD",1773672068513,0.06825286,73257.0,73233.0,0.43685045]
["bitfinex","BTCUSD",1773672069129,0.06825286,73257.0,73234.0,0.0014]
["bitfinex","BTCUSD",1773672069329,0.06825286,73257.0,73233.0,0.43685045]
["bitfinex","BTCUSD",1773672069330,5e-05,73248.0,73235.0,0.0014]
["bitfinex","BTCUSD",1773672069547,5e-05,73248.0,73233.0,0.43685045]
["bitfinex","BTCUSD",1773672069860,5e-05,73248.0,73235.0,0.06827336]
["bitfinex","BTCUSD",1773672071083,5e-05,73254.0,73235.0,0.06827336]
["bitfinex","BTCUSD",1773672071286,5e-05,73254.0,73236.0,0.0014]
["bitfinex","BTCUSD",1773672071487,0.07959112,73263.0,73235.0,0.06827336]
["bitfinex","BTCUSD",1773672071488,0.0682493,73261.0,73235.0,0.06827336]
["bitfinex","BTCUSD",1773672071695,0.17485295,73259.0,73227.0,0.06828082]
["bitfinex","BTCUSD",1773672071860,0.17485295,73257.0,73233.0,0.06827523]
["bitfinex","BTCUSD",1773672072881,0.00144,73269.0,73233.0,0.06827523]
["bitfinex","BTCUSD",1773672073079,0.06829883,73262.0,73233.0,0.06827523]
["bitfinex","BTCUSD",1773672073702,5e-05,73249.0,73233.0,0.06827523]
["bitfinex","BTCUSD",1773672074086,5e-05,73249.0,73233.0,0.06927523]
["bitfinex","BTCUSD",1773672074477,5e-05,73249.0,73234.0,0.0014]
["bitfinex","BTCUSD",1773672074878,5e-05,73249.0,73233.0,0.001]
["bitfinex","BTCUSD",1773672075193,5e-05,73249.0,73234.0,0.0014]
["bitfinex","BTCUSD",1773672076114,5e-05,73249.0,73235.0,0.06827336]
["bitfinex","BTCUSD",1773672076501,5e-05,73249.0,73236.0,0.00204817]
["bitfinex","BTCUSD",1773672077617,5e-05,73249.0,73235.0,0.06827336]
["bitfinex","BTCUSD",1773672077618,0.0003057,73263.0,73237.0,1.019482]
["bitfinex","BTCUSD",1773672077837,0.06855297,73263.0,73236.0,0.905451]
["bitfinex","BTCUSD",1773672078053,0.05829845,73262.0,73235.0,0.06827336]
["bitfinex","BTCUSD",1773672078470,0.17485295,73260.0,73235.0,0.06827336]
["bitfinex","BTCUSD",1773672078674,0.17485295,73258.0,73235.0,0.06827336]
["bitfinex","BTCUSD",1773672078905,0.1858905,73257.0,73236.0,0.00144]
["bitfinex","BTCUSD",1773672079245,0.1858905,73257.0,73237.0,0.00144]
["bitfinex","BTCUSD",1773672079690,0.1858905,73257.0,73235.0,0.06827336]
["bitfinex","BTCUSD",1773672079901,0.1858905,73257.0,73236.0,0.00144]
["bitfinex","BTCUSD",1773672080107,0.1858905,73257.0,73237.0,0.00280543]
["bitfinex","BTCUSD",1773672080302,0.17485295,73255.0,73238.0,0.06827056]
["bitfinex","BTCUSD",1773672080499,0.17485295,73253.0,73238.0,0.06827056]
["bitfinex","BTCUSD",1773672080733,0.17485295,73251.0,73239.0,0.00144]
["bitfinex","BTCUSD",1773672080873,0.06825379,73256.0,73235.0,0.06827271]
["bitfinex","BTCUSD",1773672080874,0.01103755,73250.0,73235.0,0.06827271]
["bitfinex","BTCUSD",1773672081097,0.17485295,73249.0,73235.0,0.06827271]
["bitfinex","BTCUSD",1773672081830,0.06825379,73256.0,73235.0,0.06827271]
["bitfinex","BTCUSD",1773672081831,0.06825379,73256.0,73235.0,0.06963816]
["bitfinex","BTCUSD",1773672082477,0.17403114,73255.0,73235.0,0.07107816]
["bitfinex","BTCUSD",1773672083083,0.17403114,73255.0,73235.0,0.0717609]
["bitfinex","BTCUSD",1773672083693,0.06825379,73259.0,73235.0,0.0717609]
["bitfinex","BTCUSD",1773672083694,0.0685539,73263.0,73235.0,0.0613899]
["bitfinex","BTCUSD",1773672084284,0.0003057,73263.0,73240.0,0.1304452]
["bitfinex","BTCUSD",1773672084566,5e-05,73266.0,73240.0,0.20725793]
["bitfinex","BTCUSD",1773672084771,5e-05,73266.0,73240.0,0.20761044]
["bitfinex","BTCUSD",1773672084925,5e-05,73266.0,73240.0,0.00035251]
["bitfinex","BTCUSD",1773672085337,5e-05,73266.0,73241.0,0.00144]
["bitfinex","BTCUSD",1773672085857,0.06829459,73266.0,73241.0,0.00144]
["bitfinex","BTCUSD",1773672086058,0.06829459,73266.0,73242.0,0.00144]
["bitfinex","BTCUSD",1773672086390,0.17259114,73259.0,73235.0,5e-05]
["bitfinex","BTCUSD",1773672086530,0.17259114,73257.0,73230.0,0.06832787]
["bitfinex","BTCUSD",1773672086731,0.17259114,73255.0,73235.0,0.001]
["bitfinex","BTCUSD",1773672086984,0.17259114,73253.0,73230.0,0.06832787]
["bitfinex","BTCUSD",1773672087179,0.18362869,73253.0,73230.0,0.06832787]
["bitfinex","BTCUSD",1773672087529,0.17259114,73251.0,73230.0,0.06832787]
["bitfinex","BTCUSD",1773672087741,0.17259114,73251.0,73231.0,0.0014]
["bitfinex","BTCUSD",1773672088317,0.00144,73252.0,73231.0,0.0014]
["bitfinex","BTCUSD",1773672088449,0.06825845,73251.0,73232.0,0.06827616]
["bitfinex","BTCUSD",1773672089404,0.00035251,73257.0,73232.0,0.06827616]
["bitfinex","BTCUSD",1773672089405,1e-08,73257.0,73232.0,0.06827616]
["bitfinex","BTCUSD",1773672089709,5e-05,73266.0,73232.0,0.06827616]
["bitfinex","BTCUSD",1773672089710,5e-05,73266.0,73233.0,1.21093811]
["bitfinex","BTCUSD",1773672089860,5e-05,73266.0,73236.0,0.00022]
["bitfinex","BTCUSD",1773672090058,0.06829454,73266.0,73237.0,0.660205]
["bitfinex","BTCUSD",1773672090255,0.00025,73266.0,73237.0,0.660205]
["bitfinex","BTCUSD",1773672090450,0.00025,73266.0,73238.0,0.06827056]
["bitfinex","BTCUSD",1773672090683,5e-05,73248.0,73239.0,0.530416]
["bitfinex","BTCUSD",1773672090876,0.00025,73266.0,73240.0,0.0014]
["bitfinex","BTCUSD",1773672091050,0.00025,73266.0,73241.0,0.461816]
["bitfinex","BTCUSD",1773672091255,0.00025,73266.0,73242.0,0.0014]
["bitfinex","BTCUSD",1773672091586,0.00025,73266.0,73243.0,0.39523]
["bitfinex","BTCUSD",1773672092004,0.00025,73266.0,73221.0,0.04095946]
["bitfinex","BTCUSD",1773672092005,1.041226,73265.0,73221.0,0.04095946]
["bitfinex","BTCUSD",1773672092196,1.041226,73265.0,73206.0,0.00704254]
["bitfinex","BTCUSD",1773672092197,0.39523,73219.0,73206.0,0.00704254]
["bitfinex","BTCUSD",1773672092400,0.39523,73219.0,73200.0,5e-05]
["bitfinex","BTCUSD",1773672092401,0.06829015,73217.0,73200.0,5e-05]
["bitfinex","BTCUSD",1773672092703,0.06829015,73217.0,73189.0,0.06831609]
["bitfinex","BTCUSD",1773672092704,0.17259114,73216.0,73189.0,0.06831609]
["bitfinex","BTCUSD",1773672092954,0.17259114,73216.0,73190.0,0.06836489]
["bitfinex","BTCUSD",1773672093128,0.17259114,73214.0,73190.0,5e-05]
["bitfinex","BTCUSD",1773672093287,0.17259114,73214.0,73195.0,0.0001057]
["bitfinex","BTCUSD",1773672093680,0.06829015,73217.0,73170.0,0.0006886]
["bitfinex","BTCUSD",1773672093681,0.06726224,73185.0,73170.0,0.0006886]
["bitfinex","BTCUSD",1773672093904,0.373054,73179.0,73167.0,0.06833665]
["bitfinex","BTCUSD",1773672094129,0.00144,73178.0,73167.0,0.06833665]
["bitfinex","BTCUSD",1773672094476,0.00144,73178.0,73165.0,5e-05]
["bitfinex","BTCUSD",1773672094643,0.17259114,73190.0,73165.0,5e-05]
["bitfinex","BTCUSD",1773672094644,0.06832747,73179.0,73165.0,5e-05]
["bitfinex","BTCUSD",1773672094808,0.00144,73178.0,73160.0,5e-05]
["bitfinex","BTCUSD",1773672095213,0.00144,73178.0,73152.0,0.06834896]
["bitfinex","BTCUSD",1773672095214,0.1304452,73170.0,73150.0,5e-05]
["bitfinex","BTCUSD",1773672095418,0.373054,73159.0,73143.0,0.06835924]
["bitfinex","BTCUSD",1773672095621,0.373054,73159.0,73142.0,0.0686101]
["bitfinex","BTCUSD",1773672095622,0.00144,73158.0,73142.0,0.00025]
["bitfinex","BTCUSD",1773672095823,0.17259114,73168.0,73127.0,0.06837419]
["bitfinex","BTCUSD",1773672096032,0.17259114,73168.0,73135.0,5e-05]
["bitfinex","BTCUSD",1773672096351,0.373054,73159.0,73135.0,5e-05]
["bitfinex","BTCUSD",1773672096561,0.373054,73147.0,73135.0,5e-05]
["bitfinex","BTCUSD",1773672096764,0.37014014,73156.0,73127.0,0.06837419]
["bitfinex","BTCUSD",1773672096997,0.370141,73157.0,73127.0,0.06837419]
["bitfinex","BTCUSD",1773672097141,0.00144,73156.0,73128.0,0.29378]
["bitfinex","BTCUSD",1773672097343,0.00133,73156.0,73127.0,0.06977419]
["bitfinex","BTCUSD",1773672097547,0.00133,73156.0,73110.0,5e-05]
["bitfinex","BTCUSD",1773672097548,0.1304452,73150.0,73110.0,5e-05]
["bitfinex","BTCUSD",1773672097757,0.00133,73156.0,73120.0,0.06878108]
["bitfinex","BTCUSD",1773672097758,0.370141,73139.0,73120.0,0.06878108]
["bitfinex","BTCUSD",1773672097948,0.00144,73142.0,73120.0,0.06878108]
["bitfinex","BTCUSD",1773672098347,0.00144,73143.0,73120.0,0.06873108]
["bitfinex","BTCUSD",1773672098723,5e-05,73145.0,73120.0,0.06873108]
["bitfinex","BTCUSD",1773672098724,5e-05,73145.0,73121.0,0.584012]
["bitfinex","BTCUSD",1773672098922,5e-05,73145.0,73121.0,0.479766]
["bitfinex","BTCUSD",1773672099145,5e-05,73145.0,73121.0,0.291976]
["bitfinex","BTCUSD",1773672099340,5e-05,73145.0,73121.0,0.18553]
["bitfinex","BTCUSD",1773672099550,0.00144,73160.0,73135.0,0.00022]
["bitfinex","BTCUSD",1773672099749,5e-05,73161.0,73136.0,0.0014]
["bitfinex","BTCUSD",1773672100166,5e-05,73161.0,73137.0,0.378415]
["bitfinex","BTCUSD",1773672100348,5e-05,73161.0,73130.0,0.1304952]
["bitfinex","BTCUSD",1773672100349,0.1304452,73160.0,73120.0,0.00040069]
["bitfinex","BTCUSD",1773672100555,0.1304452,73160.0,73106.0,0.06839383]
["bitfinex","BTCUSD",1773672100556,0.378415,73131.0,73106.0,0.06839383]
["bitfinex","BTCUSD",1773672100794,0.74890799,73131.0,73106.0,0.06839383]
["bitfinex","BTCUSD",1773672100995,0.74890799,73131.0,73120.0,0.00022]
["bitfinex","BTCUSD",1773672102349,5e-05,73136.0,73120.0,0.00022]
["bitfinex","BTCUSD",1773672102507,5e-05,73147.0,73126.0,0.06837513]
["bitfinex","BTCUSD",1773672102887,0.016754,73143.0,73126.0,0.06837513]
["bitfinex","BTCUSD",1773672103088,0.748556,73143.0,73127.0,0.0014]
["bitfinex","BTCUSD",1773672103311,0.748556,73143.0,73123.0,0.06837513]
["bitfinex","BTCUSD",1773672103312,0.17259114,73142.0,73090.0,5e-05]
["bitfinex","BTCUSD",1773672103637,0.17259114,73142.0,73080.0,0.32850471]
["bitfinex","BTCUSD",1773672103638,0.17259114,73142.0,73080.0,0.0001]
["bitfinex","BTCUSD",1773672103640,0.748556,73101.0,73080.0,0.0001]
["bitfinex","BTCUSD",1773672103838,0.748556,73100.0,73081.0,0.06841713]
["bitfinex","BTCUSD",1773672104414,0.72332682,73106.0,73083.0,0.06866477]
["bitfinex","BTCUSD",1773672104415,0.748556,73092.0,73083.0,0.06866477]
["bitfinex","BTCUSD",1773672104630,0.72332682,73106.0,73083.0,0.06866477]
["bitfinex","BTCUSD",1773672104631,0.748556,73099.0,73083.0,0.06866477]
["bitfinex","BTCUSD",1773672104833,0.00035177,73099.0,73083.0,0.06866477]
["bitfinex","BTCUSD",1773672105007,0.06838321,73118.0,73083.0,0.06866477]
["bitfinex","BTCUSD",1773672105008,0.06837606,73125.0,73084.0,0.18219494]
["bitfinex","BTCUSD",1773672105211,0.00341207,73126.0,73091.0,0.18219494]
["bitfinex","BTCUSD",1773672105438,0.00341207,73126.0,73093.0,0.18219494]
["bitfinex","BTCUSD",1773672105639,0.00341207,73126.0,73092.0,0.292832]
["bitfinex","BTCUSD",1773672105640,0.00341207,73126.0,73094.0,0.291893]
["bitfinex","BTCUSD",1773672105847,0.00341207,73126.0,73095.0,0.442012]
["bitfinex","BTCUSD",1773672106050,0.00341207,73126.0,73096.0,0.18219494]
["bitfinex","BTCUSD",1773672106206,0.00341207,73126.0,73085.0,5e-05]
["bitfinex","BTCUSD",1773672106208,5e-05,73107.0,73085.0,5e-05]
["bitfinex","BTCUSD",1773672106405,5e-05,73107.0,73080.0,0.06851763]
["bitfinex","BTCUSD",1773672106406,0.476437,73092.0,73080.0,0.0001]
["bitfinex","BTCUSD",1773672106622,0.54519606,73092.0,73080.0,0.0001]
["bitfinex","BTCUSD",1773672106816,0.06875906,73092.0,73065.0,0.06848128]
["bitfinex","BTCUSD",1773672107043,0.06875906,73092.0,73066.0,0.06843128]
["bitfinex","BTCUSD",1773672107223,0.06875906,73092.0,73067.0,0.18219494]
["bitfinex","BTCUSD",1773672107450,0.00035156,73092.0,73071.0,0.18219494]
["bitfinex","BTCUSD",1773672107779,0.06838514,73116.0,73071.0,0.18219494]
["bitfinex","BTCUSD",1773672107986,0.06838514,73116.0,73073.0,0.18219494]
["bitfinex","BTCUSD",1773672107987,0.0684415,73109.0,73073.0,0.18219494]
["bitfinex","BTCUSD",1773672108292,0.06844327,73107.0,73075.0,0.18219494]
["bitfinex","BTCUSD",1773672108408,0.06844327,73107.0,73074.0,0.178595]
["bitfinex","BTCUSD",1773672108409,0.06844327,73107.0,73077.0,0.18219494]
["bitfinex","BTCUSD",1773672108609,0.06844327,73107.0,73078.0,0.164038]
["bitfinex","BTCUSD",1773672108821,0.06844327,73107.0,73070.0,0.1304452]
["bitfinex","BTCUSD",1773672108822,0.06844327,73107.0,73065.0,5e-05]
["bitfinex","BTCUSD",1773672108823,0.56816421,73106.0,73065.0,5e-05]
["bitfinex","BTCUSD",1773672109029,0.164038,73069.0,73065.0,0.001]
["bitfinex","BTCUSD",1773672109222,0.164038,73069.0,73060.0,5e-05]
["bitfinex","BTCUSD",1773672109223,0.16385861,73069.0,73060.0,5e-05]
["bitfinex","BTCUSD",1773672109449,0.163859,73069.0,73060.0,5e-05]
["bitfinex","BTCUSD",1773672109876,0.00144,73070.0,73058.0,0.00244435]
["bitfinex","BTCUSD",1773672110036,0.00144,73070.0,73058.0,0.07088277]
["bitfinex","BTCUSD",1773672110239,0.001,73069.0,73058.0,0.07088277]
["bitfinex","BTCUSD",1773672110645,0.00179156,73070.0,73058.0,0.00244435]
["bitfinex","BTCUSD",1773672110856,0.07021922,73070.0,73059.0,0.06843783]
["bitfinex","BTCUSD",1773672111047,0.00035156,73070.0,73059.0,0.06843783]
["bitfinex","BTCUSD",1773672111251,0.06877949,73070.0,73059.0,0.06843783]
["bitfinex","BTCUSD",1773672111540,0.06877949,73070.0,73031.0,0.06846407]
["bitfinex","BTCUSD",1773672111541,0.06842847,73069.0,73031.0,0.06846407]
["bitfinex","BTCUSD",1773672111736,0.06842847,73069.0,73032.0,0.18219494]
["bitfinex","BTCUSD",1773672111737,0.163859,73066.0,73032.0,0.18219494]
["bitfinex","BTCUSD",1773672111999,0.00144,73065.0,73034.0,0.18219494]
["bitfinex","BTCUSD",1773672112280,0.00144,73065.0,73035.0,0.107194]
["bitfinex","BTCUSD",1773672112581,0.163859,73061.0,73037.0,0.19807807]
["bitfinex","BTCUSD",1773672112946,0.00035156,73070.0,73039.0,0.19807807]
["bitfinex","BTCUSD",1773672113200,0.00035156,73070.0,73038.0,0.75397751]
["bitfinex","BTCUSD",1773672113201,0.06877976,73070.0,73041.0,0.19807807]
["bitfinex","BTCUSD",1773672113387,0.00035156,73070.0,73043.0,0.19807807]
["bitfinex","BTCUSD",1773672113603,0.00035156,73070.0,73044.0,0.22378]
["bitfinex","BTCUSD",1773672113804,0.00035156,73070.0,73045.0,0.19807807]
["bitfinex","BTCUSD",1773672114211,5e-05,73100.0,73052.0,0.18707201]
["bitfinex","BTCUSD",1773672114212,5e-05,73091.0,73052.0,0.18707201]
["bitfinex","BTCUSD",1773672114413,0.06840935,73090.0,73054.0,0.18707201]
["bitfinex","BTCUSD",1773672114717,0.06840935,73090.0,72996.0,0.00493353]
["bitfinex","BTCUSD",1773672114718,5e-05,73080.0,72996.0,0.00493353]
["bitfinex","BTCUSD",1773672114869,5e-05,73080.0,73004.0,0.06848939]
["bitfinex","BTCUSD",1773672114870,0.06845751,73038.0,73004.0,0.06848939]
["bitfinex","BTCUSD",1773672115076,0.06845751,73038.0,73013.0,0.0014]
["bitfinex","BTCUSD",1773672115304,0.06845751,73038.0,73013.0,0.18847201]
["bitfinex","BTCUSD",1773672115505,0.0014,73037.0,73013.0,0.18847201]
["bitfinex","BTCUSD",1773672115701,0.0014,73036.0,73013.0,0.18847201]
["bitfinex","BTCUSD",1773672116157,0.00035113,73036.0,73013.0,0.18707201]
["bitfinex","BTCUSD",1773672116328,0.00035113,73036.0,73004.0,0.06988939]
["bitfinex","BTCUSD",1773672116669,0.00035113,73036.0,73006.0,1.122167]
["bitfinex","BTCUSD",1773672116879,0.06846032,73035.0,73007.0,0.06848658]
["bitfinex","BTCUSD",1773672117118,0.0014,73034.0,73007.0,0.93164558]
["bitfinex","BTCUSD",1773672117330,0.0014,73034.0,73007.0,0.06848658]
["bitfinex","BTCUSD",1773672117533,0.0014,73034.0,73001.0,0.0007172]
["bitfinex","BTCUSD",1773672117534,0.0014,73034.0,72985.0,5e-05]
["bitfinex","BTCUSD",1773672117535,0.84693783,72997.0,72985.0,5e-05]
["bitfinex","BTCUSD",1773672117767,0.06370788,73007.0,72985.0,5e-05]
["bitfinex","BTCUSD",1773672117768,0.06802629,73007.0,72985.0,5e-05]
["bitfinex","BTCUSD",1773672117894,0.846938,72997.0,72985.0,5e-05]
["bitfinex","BTCUSD",1773672118101,0.0014,72996.0,72980.0,5e-05]
["bitfinex","BTCUSD",1773672118347,0.0014,72995.0,72980.0,5e-05]
["bitfinex","BTCUSD",1773672118556,0.0014,72994.0,72981.0,0.07068185]
["bitfinex","BTCUSD",1773672118785,0.07213395,73028.0,72981.0,0.07068185]
["bitfinex","BTCUSD",1773672118786,5e-05,73003.0,73000.0,0.00022]
["bitfinex","BTCUSD",1773672118940,0.0014,73002.0,73000.0,0.00032567]
["bitfinex","BTCUSD",1773672119315,5e-05,73003.0,72959.0,0.18707201]
["bitfinex","BTCUSD",1773672119316,0.404557,72995.0,72959.0,0.18707201]
["bitfinex","BTCUSD",1773672119470,0.404557,72995.0,72955.0,5e-05]
["bitfinex","BTCUSD",1773672119471,0.404557,72995.0,72968.0,0.18707201]
["bitfinex","BTCUSD",1773672119472,0.0001052,72995.0,72968.0,0.18707201]
["bitfinex","BTCUSD",1773672119670,0.0001052,72995.0,72970.0,0.18707201]
["bitfinex","BTCUSD",1773672119995,5e-05,73003.0,72972.0,0.18707201]
["bitfinex","BTCUSD",1773672120158,5e-05,73003.0,72974.0,0.18707201]
["bitfinex","BTCUSD",1773672120493,0.001,73002.0,72976.0,0.18707201]
["bitfinex","BTCUSD",1773672120639,0.001,73002.0,72972.0,0.00035091]
["bitfinex","BTCUSD",1773672120839,0.001,73002.0,72975.0,0.06851661]
["bitfinex","BTCUSD",1773672121082,0.001,73002.0,72977.0,0.18707201]
["bitfinex","BTCUSD",1773672121282,0.001,73002.0,72975.0,0.06851661]
["bitfinex","BTCUSD",1773672121283,5e-05,73008.0,72980.0,0.1050437]
["bitfinex","BTCUSD",1773672121592,0.06851032,73036.0,72982.0,0.22547201]
["bitfinex","BTCUSD",1773672121801,5e-05,73036.0,72986.0,0.0384]
["bitfinex","BTCUSD",1773672122013,5e-05,73036.0,73000.0,0.1050437]
["bitfinex","BTCUSD",1773672122224,5e-05,73036.0,73002.0,0.18707201]
["bitfinex","BTCUSD",1773672122369,5e-05,73040.0,73004.0,0.18707201]
["bitfinex","BTCUSD",1773672122583,5e-05,73040.0,73006.0,0.18707201]
["bitfinex","BTCUSD",1773672122796,5e-05,73051.0,73008.0,0.18707201]
["bitfinex","BTCUSD",1773672122797,0.06849665,73050.0,73008.0,0.18707201]
["bitfinex","BTCUSD",1773672123000,5e-05,73050.0,73011.0,0.18707201]
["bitfinex","BTCUSD",1773672123201,5e-05,73050.0,73013.0,0.18707201]
["bitfinex","BTCUSD",1773672123202,0.00015594,73050.0,73013.0,0.18707201]
["bitfinex","BTCUSD",1773672123423,0.00015594,73050.0,73015.0,0.18707201]
["bitfinex","BTCUSD",1773672123623,0.00015594,73050.0,73014.0,0.524465]
["bitfinex","BTCUSD",1773672123624,0.01119349,73050.0,73017.0,0.18707201]
["bitfinex","BTCUSD",1773672123825,0.90606911,73049.0,72993.0,0.06849971]
["bitfinex","BTCUSD",1773672124141,0.01103755,73048.0,72995.0,0.18707201]
["bitfinex","BTCUSD",1773672124340,0.01227755,73048.0,72997.0,0.18707201]
["bitfinex","BTCUSD",1773672124570,0.01227755,73048.0,72999.0,0.18707201]
["bitfinex","BTCUSD",1773672124571,0.01103755,73048.0,72999.0,0.18707201]
["bitfinex","BTCUSD",1773672124731,0.00124,73047.0,73001.0,0.18707201]
["bitfinex","BTCUSD",1773672124900,0.06845095,73045.0,73004.0,0.06848939]
["bitfinex","BTCUSD",1773672125104,0.01227755,73044.0,73009.0,0.18707201]
["bitfinex","BTCUSD",1773672125351,0.01227755,73044.0,73011.0,0.18707201]
["bitfinex","BTCUSD",1773672125577,0.06844887,73048.0,73012.0,0.779187]
["bitfinex","BTCUSD",1773672125716,0.06844887,73048.0,73013.0,0.18707201]
["bitfinex","BTCUSD",1773672125717,0.002,73048.0,73013.0,0.18707201]
["bitfinex","BTCUSD",1773672125920,0.01303755,73048.0,73015.0,0.18707201]
["bitfinex","BTCUSD",1773672126138,0.01303755,73048.0,72994.0,0.17916]
["bitfinex","BTCUSD",1773672126139,0.01103755,73048.0,72994.0,0.17916]
["bitfinex","BTCUSD",1773672126324,0.01103755,73048.0,73009.0,0.001]
["bitfinex","BTCUSD",1773672126531,0.01103755,73048.0,73011.0,0.18707201]
["bitfinex","BTCUSD",1773672126770,0.01103755,73048.0,73001.0,0.67753957]
["bitfinex","BTCUSD",1773672126771,0.01103755,73048.0,73013.0,0.18707201]
["bitfinex","BTCUSD",1773672126977,0.01103755,73048.0,73015.0,0.18707201]
["bitfinex","BTCUSD",1773672127160,0.06844908,73047.0,73016.0,0.66133115]
["bitfinex","BTCUSD",1773672127359,0.01103755,73046.0,73016.0,0.06991814]
["bitfinex","BTCUSD",1773672127653,0.06844908,73047.0,73017.0,0.18707201]
["bitfinex","BTCUSD",1773672127654,0.458327,73044.0,73017.0,0.18707201]
["bitfinex","BTCUSD",1773672128278,0.06844908,73047.0,73017.0,0.18707201]
["bitfinex","BTCUSD",1773672128709,0.01108755,73056.0,73019.0,0.18707201]
["bitfinex","BTCUSD",1773672128919,0.06849146,73056.0,73021.0,0.24097349]
["bitfinex","BTCUSD",1773672129140,0.06849146,73056.0,73015.0,0.06847814]
["bitfinex","BTCUSD",1773672129141,0.07952901,73056.0,73002.0,0.06871127]
["bitfinex","BTCUSD",1773672129340,1.546806,73027.0,73010.0,5e-05]
["bitfinex","BTCUSD",1773672129538,1.546806,73027.0,73011.0,0.00144]
["bitfinex","BTCUSD",1773672129539,0.01103755,73026.0,73011.0,0.00144]
["bitfinex","BTCUSD",1773672129741,0.19867148,73036.0,73011.0,0.00144]
["bitfinex","BTCUSD",1773672129943,0.01103755,73035.0,73019.0,0.001]
["bitfinex","BTCUSD",1773672130268,1.546806,73031.0,73020.0,0.00144]
["bitfinex","BTCUSD",1773672130466,1.54696176,73031.0,73021.0,0.00144]
["bitfinex","BTCUSD",1773672130773,0.01103755,73030.0,73007.0,0.24097349]
["bitfinex","BTCUSD",1773672130971,0.00015576,73031.0,73008.0,0.00144]
["bitfinex","BTCUSD",1773672131150,0.00015576,73031.0,73009.0,0.30946569]
["bitfinex","BTCUSD",1773672131318,0.00015576,73031.0,73010.0,0.24098099]
["bitfinex","BTCUSD",1773672132391,0.00015576,73031.0,72996.0,0.0684964]
["bitfinex","BTCUSD",1773672132548,1.546806,73011.0,72996.0,0.0684964]
["bitfinex","BTCUSD",1773672132961,0.00132,73025.0,72996.0,0.0684964]
["bitfinex","BTCUSD",1773672133166,1.546806,73016.0,72996.0,0.0684964]
["bitfinex","BTCUSD",1773672133368,1.546806,73016.0,72995.0,0.06849783]
["bitfinex","BTCUSD",1773672133600,1.546806,73016.0,72996.0,0.001]
["bitfinex","BTCUSD",1773672133990,0.06838933,73112.0,73059.0,0.66830133]
["bitfinex","BTCUSD",1773672134192,0.06838933,73112.0,73087.0,1.005601]
["bitfinex","BTCUSD",1773672134193,0.07942688,73111.0,73087.0,1.005601]
["bitfinex","BTCUSD",1773672134462,0.01103755,73111.0,73092.0,1.00526204]
["bitfinex","BTCUSD",1773672134699,0.01103755,73111.0,73093.0,1.00526204]
["bitfinex","BTCUSD",1773672135300,0.06839009,73110.0,73093.0,1.00526204]
["bitfinex","BTCUSD",1773672135467,0.01103755,73109.0,73095.0,1.00526204]
["bitfinex","BTCUSD",1773672135668,0.01103755,73109.0,73096.0,1.00526204]
["bitfinex","BTCUSD",1773672135918,0.00035323,73112.0,73096.0,1.00526204]
["bitfinex","BTCUSD",1773672135919,0.003,73111.0,73096.0,1.00526204]
["bitfinex","BTCUSD",1773672136137,5e-05,73124.0,73114.0,1.00526204]
["bitfinex","BTCUSD",1773672136356,5e-05,73124.0,73092.0,0.068406]
["bitfinex","BTCUSD",1773672136357,5e-05,73124.0,73107.0,0.00144]
["bitfinex","BTCUSD",1773672136358,0.06853945,73118.0,73107.0,0.00144]
["bitfinex","BTCUSD",1773672136575,0.06853945,73118.0,73083.0,0.06841536]
["bitfinex","BTCUSD",1773672136828,0.06853945,73118.0,73084.0,0.00144]
["bitfinex","BTCUSD",1773672137055,0.06853945,73118.0,73083.0,0.06841536]
["bitfinex","BTCUSD",1773672137056,0.06853945,73118.0,73085.0,0.00144]
["bitfinex","BTCUSD",1773672137798,0.06853945,73118.0,73086.0,0.00144]
["bitfinex","BTCUSD",1773672137799,0.00136,73117.0,73086.0,0.00144]
["bitfinex","BTCUSD",1773672137997,0.00136,73116.0,73086.0,0.00134]
["bitfinex","BTCUSD",1773672138827,0.00136,73116.0,73084.0,0.06841442]
["bitfinex","BTCUSD",1773672139024,0.00136,73116.0,73082.0,0.00144]
["bitfinex","BTCUSD",1773672139226,0.0002,73111.0,73082.0,0.00144]
["bitfinex","BTCUSD",1773672139774,0.0002,73111.0,73077.0,0.06841817]
["bitfinex","BTCUSD",1773672139775,0.05158804,73071.0,73070.0,5e-05]
["bitfinex","BTCUSD",1773672139982,0.06839103,73109.0,73056.0,0.00144]
["bitfinex","BTCUSD",1773672139983,0.20021265,73109.0,73056.0,0.00144]
["bitfinex","BTCUSD",1773672140201,0.1050437,73100.0,73056.0,0.00144]
["bitfinex","BTCUSD",1773672140423,0.1050437,73100.0,73066.0,0.0014]
["bitfinex","BTCUSD",1773672140424,0.361374,73099.0,73066.0,0.0014]
["bitfinex","BTCUSD",1773672140859,0.194688,73098.0,73066.0,0.0014]
["bitfinex","BTCUSD",1773672141113,0.0014,73097.0,73066.0,0.0014]
["bitfinex","BTCUSD",1773672141318,0.0014,73096.0,73053.0,0.00068443]
["bitfinex","BTCUSD",1773672141530,0.00208443,73096.0,73067.0,0.00136]
["bitfinex","BTCUSD",1773672141736,0.00208443,73096.0,73052.0,0.06844439]
["bitfinex","BTCUSD",1773672141737,0.00068443,73096.0,73068.0,0.00136]
["bitfinex","BTCUSD",1773672141972,0.00010588,73099.0,73050.0,5e-05]
["bitfinex","BTCUSD",1773672141973,0.00068443,73098.0,73050.0,5e-05]
["bitfinex","BTCUSD",1773672142193,5e-05,73076.0,73050.0,0.06849602]
["bitfinex","BTCUSD",1773672142418,0.00073443,73076.0,73051.0,0.00136]
["bitfinex","BTCUSD",1773672143299,0.00084025,73076.0,73051.0,0.00136]
["bitfinex","BTCUSD",1773672143899,0.06842285,73075.0,73052.0,0.06844439]
["bitfinex","BTCUSD",1773672144089,0.00068443,73074.0,73052.0,0.06844439]
["bitfinex","BTCUSD",1773672144747,0.00068443,73074.0,73034.0,0.00821865]
["bitfinex","BTCUSD",1773672144992,0.00068443,73074.0,73035.0,1e-08]
["bitfinex","BTCUSD",1773672144993,0.253899,73073.0,73035.0,1e-08]
["bitfinex","BTCUSD",1773672145149,0.00068443,73072.0,73035.0,1e-08]
["bitfinex","BTCUSD",1773672145563,0.00068443,73072.0,73034.0,0.07667989]
["bitfinex","BTCUSD",1773672145782,0.00068443,73074.0,73032.0,0.0014]
["bitfinex","BTCUSD",1773672146017,0.03842472,73073.0,73033.0,0.0014]
["bitfinex","BTCUSD",1773672146220,5e-05,73062.0,73034.0,0.0014]
["bitfinex","BTCUSD",1773672146402,5e-05,73062.0,73026.0,0.06852851]
["bitfinex","BTCUSD",1773672146403,0.00132,73061.0,73026.0,6e-05]
["bitfinex","BTCUSD",1773672146564,0.00132,73061.0,73027.0,0.0014]
["bitfinex","BTCUSD",1773672146900,0.00132,73061.0,73028.0,0.0014]
["bitfinex","BTCUSD",1773672146901,0.1049017,73060.0,73028.0,0.0014]
["bitfinex","BTCUSD",1773672147264,0.1049017,73060.0,73027.0,0.0014]
["bitfinex","BTCUSD",1773672147479,0.00132,73061.0,73027.0,0.0014]
["bitfinex","BTCUSD",1773672148154,0.0684369,73060.0,73027.0,0.0014]
["bitfinex","BTCUSD",1773672148367,0.42821027,73049.0,73011.0,0.06848219]
["bitfinex","BTCUSD",1773672148654,0.00132,73048.0,73014.0,0.06847958]
["bitfinex","BTCUSD",1773672148807,0.00132,73048.0,73015.0,0.06852856]
["bitfinex","BTCUSD",1773672149257,0.00132,73048.0,73015.0,5e-05]
["bitfinex","BTCUSD",1773672149624,0.00132,73048.0,73015.0,0.00135323]
["bitfinex","BTCUSD",1773672149853,0.00132,73048.0,73015.0,0.00035323]
["bitfinex","BTCUSD",1773672150056,0.00132,73048.0,73015.0,0.0688319]
["bitfinex","BTCUSD",1773672150356,5e-05,73042.0,73015.0,0.06983209]
["bitfinex","BTCUSD",1773672150651,5e-05,73042.0,73015.0,0.00135323]
["bitfinex","BTCUSD",1773672151065,0.1049017,73040.0,72990.0,5e-05]
["bitfinex","BTCUSD",1773672151334,0.121813,73039.0,73000.0,0.00010576]
["bitfinex","BTCUSD",1773672151469,0.25370773,73039.0,73001.0,0.0014]
["bitfinex","BTCUSD",1773672151672,0.13189473,73039.0,73001.0,0.0014]
["bitfinex","BTCUSD",1773672152090,0.1049017,73040.0,73002.0,0.00136]
["bitfinex","BTCUSD",1773672152091,0.582656,73038.0,73002.0,0.00136]
["bitfinex","BTCUSD",1773672152340,0.82690618,73037.0,72999.0,0.00136]
["bitfinex","BTCUSD",1773672152562,0.87695173,73036.0,72992.0,5e-05]
["bitfinex","BTCUSD",1773672152688,0.97229673,73035.0,72996.0,0.00136]
["bitfinex","BTCUSD",1773672152924,0.83799673,73034.0,72996.0,0.00136]
["bitfinex","BTCUSD",1773672153176,0.06856427,73037.0,72980.0,5e-05]
["bitfinex","BTCUSD",1773672153177,0.1049017,73020.0,72980.0,5e-05]
["bitfinex","BTCUSD",1773672153390,0.0014,73019.0,72980.0,5e-05]
["bitfinex","BTCUSD",1773672153637,0.0014,73019.0,72981.0,0.00132]
["bitfinex","BTCUSD",1773672154140,5e-05,73004.0,72981.0,0.00132]
["bitfinex","BTCUSD",1773672154539,5e-05,73004.0,72977.0,0.06851472]
["bitfinex","BTCUSD",1773672154742,5e-05,73004.0,72978.0,0.00132]
["bitfinex","BTCUSD",1773672154967,5e-05,73004.0,72979.0,0.24452671]
["bitfinex","BTCUSD",1773672155344,5e-05,73004.0,72981.0,0.24452671]
["bitfinex","BTCUSD",1773672155643,5e-05,73007.0,72983.0,0.24452671]
["bitfinex","BTCUSD",1773672155851,5e-05,73007.0,72985.0,0.24452671]
["bitfinex","BTCUSD",1773672156004,5e-05,73007.0,72975.0,0.06856622]
["bitfinex","BTCUSD",1773672156207,0.00040286,73007.0,72980.0,0.31308863]
["bitfinex","BTCUSD",1773672156805,0.00040286,73007.0,72983.0,0.001]
["bitfinex","BTCUSD",1773672157218,0.00040286,73007.0,72984.0,0.00136]
["bitfinex","BTCUSD",1773672158041,0.00040286,73007.0,72985.0,0.00136]
["bitfinex","BTCUSD",1773672158305,0.06848752,73006.0,72986.0,0.06850628]
["bitfinex","BTCUSD",1773672158451,0.00631067,73014.0,72986.0,0.06850628]
["bitfinex","BTCUSD",1773672158452,0.06847382,73021.0,72987.0,0.74898]
["bitfinex","BTCUSD",1773672158672,0.0685796,73021.0,72988.0,0.24452671]
["bitfinex","BTCUSD",1773672158882,0.06847382,73021.0,72990.0,0.24452671]
["bitfinex","BTCUSD",1773672159026,0.00626067,73020.0,72991.0,0.24589676]
["bitfinex","BTCUSD",1773672159224,0.00626067,73020.0,72992.0,0.00136]
["bitfinex","BTCUSD",1773672159429,0.00626067,73020.0,72993.0,0.24589672]
["bitfinex","BTCUSD",1773672159871,0.06846782,73027.0,72995.0,0.24452671]
["bitfinex","BTCUSD",1773672160105,0.06846782,73027.0,72997.0,0.24452671]
["bitfinex","BTCUSD",1773672160311,0.06851782,73028.0,73001.0,0.24452671]
["bitfinex","BTCUSD",1773672160312,5e-05,73028.0,73001.0,0.24452671]
["bitfinex","BTCUSD",1773672160655,5e-05,73028.0,73003.0,0.24452671]
["bitfinex","BTCUSD",1773672161471,0.0002,73020.0,73004.0,0.0014]
["bitfinex","BTCUSD",1773672162005,5e-05,73028.0,72999.0,0.06849315]
["bitfinex","BTCUSD",1773672162196,5e-05,73028.0,72993.0,0.001]
["bitfinex","BTCUSD",1773672162395,5e-05,73028.0,72965.0,0.00036]
["bitfinex","BTCUSD",1773672162396,0.187499,73027.0,72981.0,0.06851077]
["bitfinex","BTCUSD",1773672162617,0.187499,73027.0,72991.0,0.0014]
["bitfinex","BTCUSD",1773672162618,0.25073872,73027.0,72991.0,0.0014]
["bitfinex","BTCUSD",1773672162818,0.13136236,73010.0,72992.0,0.0014]
["bitfinex","BTCUSD",1773672163733,0.13136236,73010.0,72993.0,0.0014]
["bitfinex","BTCUSD",1773672163933,0.13136236,73020.0,72993.0,0.0014]
["bitfinex","BTCUSD",1773672164099,0.0012,73019.0,72985.0,5e-05]
["bitfinex","BTCUSD",1773672164307,0.0012,73019.0,72986.0,0.0014]
["bitfinex","BTCUSD",1773672164308,0.06847626,73018.0,72986.0,0.0014]
["bitfinex","BTCUSD",1773672164647,0.06847626,73018.0,72986.0,0.06990606]
["bitfinex","BTCUSD",1773672165009,0.06847626,73018.0,72987.0,0.0014]
["bitfinex","BTCUSD",1773672165238,0.06847626,73018.0,72986.0,0.06850606]
["bitfinex","BTCUSD",1773672165801,0.00479577,73017.0,72980.0,1e-08]
["bitfinex","BTCUSD",1773672166000,0.00479577,73017.0,72983.0,0.0014]
["bitfinex","BTCUSD",1773672166440,5e-05,73007.0,72983.0,0.0014]
["bitfinex","BTCUSD",1773672167436,5e-05,73007.0,72984.0,0.0014]
["bitfinex","BTCUSD",1773672167600,5e-05,73007.0,72985.0,0.0014]
["bitfinex","BTCUSD",1773672167803,5e-05,73007.0,72975.0,0.31309272]
["bitfinex","BTCUSD",1773672168000,5e-05,73007.0,72976.0,0.0014]
["bitfinex","BTCUSD",1773672168253,5e-05,73007.0,72977.0,0.24452671]
["bitfinex","BTCUSD",1773672168548,5e-05,73007.0,72978.0,0.06851379]
["bitfinex","BTCUSD",1773672168752,5e-05,73007.0,72978.0,0.3130405]
["bitfinex","BTCUSD",1773672168930,5e-05,73007.0,72985.0,0.001]
["bitfinex","BTCUSD",1773672169259,5e-05,73007.0,72980.0,5e-05]
["bitfinex","BTCUSD",1773672169606,5e-05,73007.0,72981.0,0.00144]
["bitfinex","BTCUSD",1773672169808,5e-05,73007.0,72982.0,0.00144]
["bitfinex","BTCUSD",1773672170717,0.00484577,73007.0,72982.0,0.00144]
["bitfinex","BTCUSD",1773672170929,0.00484577,73007.0,72983.0,0.24452671]
["bitfinex","BTCUSD",1773672171133,0.00484577,73007.0,72985.0,0.24452671]
["bitfinex","BTCUSD",1773672171321,0.06848189,73012.0,72985.0,0.24452671]
["bitfinex","BTCUSD",1773672171722,0.06848189,73012.0,72984.0,0.00144]
["bitfinex","BTCUSD",1773672171723,0.144,73038.0,72987.0,0.24452671]
["bitfinex","BTCUSD",1773672171724,0.06847251,73022.0,72987.0,0.24452671]
["bitfinex","BTCUSD",1773672171923,0.06847251,73022.0,72984.0,0.00144]
["bitfinex","BTCUSD",1773672171924,0.06846782,73029.0,72989.0,0.24452671]
["bitfinex","BTCUSD",1773672172145,0.06846847,73027.0,72992.0,0.24452671]
["bitfinex","BTCUSD",1773672172346,0.06846847,73027.0,72994.0,0.21916383]
["bitfinex","BTCUSD",1773672172552,0.06844814,73048.0,72998.0,0.21916383]
["bitfinex","BTCUSD",1773672172894,0.06844814,73048.0,72997.0,0.06849596]
["bitfinex","BTCUSD",1773672172895,5e-05,73047.0,73000.0,0.21916383]
["bitfinex","BTCUSD",1773672173035,5e-05,73047.0,73002.0,0.21916383]
["bitfinex","BTCUSD",1773672173237,5e-05,73047.0,73004.0,0.21916383]
["bitfinex","BTCUSD",1773672173428,5e-05,73047.0,73006.0,0.21916383]
["bitfinex","BTCUSD",1773672173628,5e-05,73047.0,73008.0,0.21916383]
["bitfinex","BTCUSD",1773672173828,5e-05,73047.0,73018.0,0.21916383]
["bitfinex","BTCUSD",1773672174064,5e-05,73047.0,73021.0,0.71140398]
["bitfinex","BTCUSD",1773672174279,0.06843655,73061.0,73022.0,1.39443678]
["bitfinex","BTCUSD",1773672174450,0.06842344,73075.0,73024.0,0.23499165]
["bitfinex","BTCUSD",1773672174656,5e-05,73076.0,73026.0,0.23499165]
["bitfinex","BTCUSD",1773672174840,0.06840413,73095.0,73028.0,0.23499165]
["bitfinex","BTCUSD",1773672175028,0.06839009,73110.0,73060.0,0.10505507]
["bitfinex","BTCUSD",1773672175234,0.06874282,73110.0,73092.0,0.29586873]
["bitfinex","BTCUSD",1773672175437,0.06874282,73110.0,73098.0,0.29586873]
["bitfinex","BTCUSD",1773672175711,0.06874282,73110.0,73085.0,0.23499165]
["bitfinex","BTCUSD",1773672176008,0.00035273,73110.0,73090.0,5e-05]
["bitfinex","BTCUSD",1773672176283,0.06858961,73111.0,73091.0,0.23499165]
["bitfinex","BTCUSD",1773672176612,0.06858961,73111.0,73092.0,0.06840693]
["bitfinex","BTCUSD",1773672176782,0.06858961,73111.0,73093.0,0.23499165]
["bitfinex","BTCUSD",1773672176985,0.06858961,73111.0,73091.0,0.06876]
["bitfinex","BTCUSD",1773672176986,0.06858961,73111.0,73094.0,0.00144]
["bitfinex","BTCUSD",1773672177869,0.06838916,73112.0,73094.0,0.00144]
["bitfinex","BTCUSD",1773672178068,0.06838916,73112.0,73095.0,0.23499165]
["bitfinex","BTCUSD",1773672178441,0.06838916,73112.0,73096.0,0.00144]
["bitfinex","BTCUSD",1773672179444,0.06838916,73112.0,73095.0,0.23499165]
["bitfinex","BTCUSD",1773672179691,0.06838916,73112.0,73091.0,0.06876024]
["bitfinex","BTCUSD",1773672179888,0.06838916,73112.0,73092.0,0.00144]
["bitfinex","BTCUSD",1773672180087,0.06838916,73112.0,73091.0,0.06876003]
["bitfinex","BTCUSD",1773672180246,0.06838916,73112.0,73091.0,0.00035273]
["bitfinex","BTCUSD",1773672180738,0.06838916,73112.0,73092.0,0.00144]
["bitfinex","BTCUSD",1773672180953,0.06838916,73112.0,73091.0,0.00035273]
["bitfinex","BTCUSD",1773672181120,0.06838916,73112.0,73085.0,5e-05]
["bitfinex","BTCUSD",1773672181274,0.06874189,73112.0,73080.0,5e-05]
["bitfinex","BTCUSD",1773672181609,0.522338,73111.0,73063.0,0.35804]
["bitfinex","BTCUSD",1773672181770,0.246416,73111.0,73071.0,0.00144]
["bitfinex","BTCUSD",1773672181968,0.212116,73111.0,73071.0,0.00144]
["bitfinex","BTCUSD",1773672182181,0.308086,73111.0,73071.0,0.00144]
["bitfinex","BTCUSD",1773672182403,0.308086,73111.0,73075.0,5e-05]
["bitfinex","BTCUSD",1773672182625,0.160175,73111.0,73075.0,5e-05]
["bitfinex","BTCUSD",1773672182828,0.06839103,73109.0,73075.0,5e-05]
["bitfinex","BTCUSD",1773672183038,0.351363,73108.0,73075.0,5e-05]
["bitfinex","BTCUSD",1773672183243,0.0014,73107.0,73075.0,5e-05]
["bitfinex","BTCUSD",1773672183384,0.29324,73106.0,73075.0,5e-05]
["bitfinex","BTCUSD",1773672183586,0.29324,73106.0,73074.0,0.00144]
["bitfinex","BTCUSD",1773672183784,5e-05,73097.0,73065.0,5e-05]
["bitfinex","BTCUSD",1773672184040,0.0014,73096.0,73065.0,5e-05]
["bitfinex","BTCUSD",1773672184199,5e-05,73097.0,73071.0,0.00144]
["bitfinex","BTCUSD",1773672184589,5e-05,73097.0,73063.0,0.06843386]
["bitfinex","BTCUSD",1773672184590,0.0014,73096.0,73054.0,0.23499165]
["bitfinex","BTCUSD",1773672184840,0.06840506,73094.0,73049.0,0.06844661]
["bitfinex","BTCUSD",1773672184989,0.06840506,73094.0,73060.0,0.06848613]
["bitfinex","BTCUSD",1773672185189,0.06840506,73094.0,73062.0,0.23499165]
["bitfinex","BTCUSD",1773672185692,0.06840506,73094.0,73071.0,0.001]
["bitfinex","BTCUSD",1773672185927,0.06840506,73094.0,73072.0,0.00144]
["bitfinex","BTCUSD",1773672186130,0.06840506,73094.0,73073.0,0.00144]
["bitfinex","BTCUSD",1773672186131,0.06640506,73094.0,73073.0,0.00144]
["bitfinex","BTCUSD",1773672186441,0.06640506,73094.0,73072.0,0.00144]
["bitfinex","BTCUSD",1773672186641,0.06640506,73094.0,73060.0,5e-05]
["bitfinex","BTCUSD",1773672186642,0.0014,73093.0,73060.0,5e-05]
["bitfinex","BTCUSD",1773672186867,0.06840693,73092.0,73061.0,0.00144]
["bitfinex","BTCUSD",1773672187404,0.06840693,73092.0,73061.0,0.06987504]
["bitfinex","BTCUSD",1773672187603,5e-05,73080.0,73061.0,0.06987504]
["bitfinex","BTCUSD",1773672187810,5e-05,73080.0,73059.0,0.06843596]
["bitfinex","BTCUSD",1773672188020,5e-05,73080.0,73060.0,0.00144]
["bitfinex","BTCUSD",1773672188660,0.06845248,73097.0,73061.0,0.23643165]
["bitfinex","BTCUSD",1773672188883,5e-05,73098.0,73063.0,0.23499165]
["bitfinex","BTCUSD",1773672189113,5e-05,73098.0,73065.0,0.23499165]
["bitfinex","BTCUSD",1773672189379,5e-05,73098.0,73067.0,0.23499165]
["bitfinex","BTCUSD",1773672189752,5e-05,73098.0,73067.0,0.23479165]
["bitfinex","BTCUSD",1773672190072,5e-05,73098.0,73069.0,0.23499165]
["bitfinex","BTCUSD",1773672190279,5e-05,73098.0,73070.0,0.00762666]
["bitfinex","BTCUSD",1773672190584,5e-05,73098.0,73070.0,0.00906666]
["bitfinex","BTCUSD",1773672191080,5e-05,73098.0,73071.0,0.06842659]
["bitfinex","BTCUSD",1773672191381,5e-05,73098.0,73072.0,0.00762645]
["bitfinex","BTCUSD",1773672191734,5e-05,73098.0,73073.0,0.23499165]
["bitfinex","BTCUSD",1773672191935,5e-05,73098.0,73074.0,0.00762624]
["bitfinex","BTCUSD",1773672192132,0.002,73097.0,73074.0,0.00762624]
["bitfinex","BTCUSD",1773672192337,0.002,73097.0,73074.0,0.24261789]
["bitfinex","BTCUSD",1773672192759,0.06839103,73109.0,73074.0,0.24261789]
["bitfinex","BTCUSD",1773672192957,0.06839103,73109.0,73076.0,0.23499165]
["bitfinex","BTCUSD",1773672193182,0.0002,73112.0,73078.0,0.23499165]
["bitfinex","BTCUSD",1773672193398,0.0002,73120.0,73081.0,0.23499165]
["bitfinex","BTCUSD",1773672193399,0.06838729,73113.0,73081.0,0.23499165]
["bitfinex","BTCUSD",1773672193591,0.06838729,73113.0,73083.0,0.23499165]
["bitfinex","BTCUSD",1773672193752,0.0008976,73114.0,73085.0,0.23499165]
["bitfinex","BTCUSD",1773672194195,0.06832672,73114.0,73085.0,0.23499165]
["bitfinex","BTCUSD",1773672194369,0.06863226,73119.0,73087.0,0.23499165]
["bitfinex","BTCUSD",1773672194539,0.06858112,73120.0,73089.0,0.23499165]
["bitfinex","BTCUSD",1773672194754,0.06893364,73120.0,73089.0,0.23499165]
["bitfinex","BTCUSD",1773672194954,0.06893364,73120.0,73091.0,0.23499165]
["bitfinex","BTCUSD",1773672195154,0.06837671,73125.0,73091.0,0.23499165]
["bitfinex","BTCUSD",1773672195155,0.06837653,73125.0,73091.0,0.23499165]
["bitfinex","BTCUSD",1773672195451,0.06847526,73126.0,73093.0,0.23499165]
["bitfinex","BTCUSD",1773672195583,0.06847526,73126.0,73095.0,0.23499165]
["bitfinex","BTCUSD",1773672195584,0.06837526,73126.0,73095.0,0.23499165]
["bitfinex","BTCUSD",1773672195797,0.06837526,73126.0,73097.0,0.23499165]
["bitfinex","BTCUSD",1773672196072,0.06857084,73131.0,73101.0,0.23499165]
["bitfinex","BTCUSD",1773672196266,0.06836159,73141.0,73110.0,0.13098798]
["bitfinex","BTCUSD",1773672196267,0.06836111,73141.0,73110.0,0.13098798]
["bitfinex","BTCUSD",1773672196562,0.06912091,73147.0,73113.0,0.23499165]
["bitfinex","BTCUSD",1773672196563,0.0007646,73147.0,73113.0,0.23499165]
["bitfinex","BTCUSD",1773672196769,0.06835022,73153.0,73115.0,0.23499165]
["bitfinex","BTCUSD",1773672197096,0.06834055,73163.0,73117.0,0.23499165]
["bitfinex","BTCUSD",1773672197315,0.06834055,73163.0,73116.0,0.59190948]
["bitfinex","BTCUSD",1773672197316,0.06834055,73163.0,73119.0,0.23499165]
["bitfinex","BTCUSD",1773672197782,0.06834055,73163.0,73120.0,0.00144]
["bitfinex","BTCUSD",1773672197982,0.00015576,73161.0,73119.0,0.23499165]
["bitfinex","BTCUSD",1773672198198,0.00015576,73161.0,73113.0,0.06838448]
["bitfinex","BTCUSD",1773672198199,0.24097673,73159.0,73117.0,0.001]
["bitfinex","BTCUSD",1773672198440,0.24097673,73157.0,73118.0,0.00144]
["bitfinex","BTCUSD",1773672198644,0.36461073,73156.0,73119.0,0.00144]
["bitfinex","BTCUSD",1773672198850,0.0014,73155.0,73120.0,0.00144]
["bitfinex","BTCUSD",1773672199053,0.0014,73155.0,73121.0,0.00144]
["bitfinex","BTCUSD",1773672199268,0.06834896,73154.0,73121.0,0.00144]
["bitfinex","BTCUSD",1773672199706,0.0014,73153.0,73121.0,0.00144]
["bitfinex","BTCUSD",1773672199909,0.0014,73153.0,73121.0,0.06981932]
["bitfinex","BTCUSD",1773672200347,0.06834896,73154.0,73121.0,0.06981932]
["bitfinex","BTCUSD",1773672200563,0.06834896,73154.0,73122.0,0.23499165]
["bitfinex","BTCUSD",1773672200780,0.06834896,73154.0,73123.0,0.00144]
["bitfinex","BTCUSD",1773672201416,0.06834896,73154.0,73124.0,0.00144]
["bitfinex","BTCUSD",1773672201646,0.06834896,73154.0,73121.0,0.06837932]
["bitfinex","BTCUSD",1773672201870,0.06834896,73154.0,73122.0,0.00144]
["bitfinex","BTCUSD",1773672202071,0.06834896,73154.0,73123.0,0.001]
["bitfinex","BTCUSD",1773672202348,0.06834896,73154.0,73122.0,0.00144]
["bitfinex","BTCUSD",1773672203475,0.06834896,73156.0,73123.0,0.06837793]
["bitfinex","BTCUSD",1773672203676,0.06834896,73156.0,73124.0,0.00144]
["bitfinex","BTCUSD",1773672204032,0.2272206,73154.0,73125.0,0.00144]
["bitfinex","BTCUSD",1773672204258,0.0002,73154.0,73126.0,0.00144]
["bitfinex","BTCUSD",1773672204468,0.0002,73154.0,73115.0,0.06843515]
["bitfinex","BTCUSD",1773672204622,0.2274206,73154.0,73116.0,0.00144]
["bitfinex","BTCUSD",1773672204828,0.2274206,73154.0,73120.0,5e-05]
["bitfinex","BTCUSD",1773672205031,0.1047054,73140.0,73120.0,5e-05]
["bitfinex","BTCUSD",1773672205277,0.1047054,73140.0,73116.0,0.00144]
["bitfinex","BTCUSD",1773672205479,0.06836298,73139.0,73117.0,0.06838354]
["bitfinex","BTCUSD",1773672206145,0.06836298,73139.0,73118.0,0.00104384]
["bitfinex","BTCUSD",1773672206340,0.06836298,73139.0,73117.0,0.06942739]
["bitfinex","BTCUSD",1773672207180,0.06836298,73139.0,73118.0,0.00144]
["bitfinex","BTCUSD",1773672207496,0.06834989,73153.0,73120.0,0.06838074]
["bitfinex","BTCUSD",1773672207643,0.1047054,73150.0,73121.0,0.00104379]
["bitfinex","BTCUSD",1773672207843,0.1047054,73150.0,73104.0,0.17896]
["bitfinex","BTCUSD",1773672207844,0.00144,73149.0,73104.0,0.17896]
["bitfinex","BTCUSD",1773672208168,0.00144,73149.0,73111.0,0.06838916]
["bitfinex","BTCUSD",1773672208372,0.2286606,73149.0,73111.0,0.06982916]
["bitfinex","BTCUSD",1773672209026,0.00144,73149.0,73111.0,0.06982916]
["bitfinex","BTCUSD",1773672209216,0.06845565,73153.0,73111.0,0.06982916]
["bitfinex","BTCUSD",1773672209417,0.00144,73152.0,73112.0,0.0017278]
["bitfinex","BTCUSD",1773672209587,0.06835176,73151.0,73113.0,0.06838729]
["bitfinex","BTCUSD",1773672209794,0.06835176,73151.0,73114.0,0.00172775]
["bitfinex","BTCUSD",1773672210186,0.06835176,73151.0,73114.0,0.00157882]
["bitfinex","BTCUSD",1773672211428,0.06835176,73151.0,73112.0,0.06996687]
["bitfinex","BTCUSD",1773672211641,0.06835176,73151.0,73115.0,0.00144]
["bitfinex","BTCUSD",1773672212229,0.06979176,73151.0,73116.0,0.06996325]
["bitfinex","BTCUSD",1773672212407,0.06835176,73151.0,73116.0,0.06996325]
["bitfinex","BTCUSD",1773672212628,0.06835176,73151.0,73117.0,0.2251599]
["bitfinex","BTCUSD",1773672212946,0.06835176,73151.0,73118.0,0.22673863]
["bitfinex","BTCUSD",1773672214093,0.06835176,73151.0,73119.0,0.06838167]
["bitfinex","BTCUSD",1773672214296,0.06835176,73151.0,73120.0,0.00920121]
["bitfinex","BTCUSD",1773672215739,0.00029784,73150.0,73120.0,0.0090523]
["bitfinex","BTCUSD",1773672216941,0.06835363,73149.0,73121.0,0.0683798]
["bitfinex","BTCUSD",1773672217115,0.00029784,73148.0,73121.0,0.0683798]
["bitfinex","BTCUSD",1773672218142,0.00029784,73148.0,73122.0,0.00144]
["bitfinex","BTCUSD",1773672218321,0.22751844,73148.0,73123.0,0.00144]
["bitfinex","BTCUSD",1773672218774,0.22751844,73148.0,73117.0,0.06838282]
["bitfinex","BTCUSD",1773672218977,0.13089355,73140.0,73118.0,0.00144]
["bitfinex","BTCUSD",1773672219186,0.00029784,73139.0,73118.0,0.00144]
["bitfinex","BTCUSD",1773672219359,0.00029784,73139.0,73116.0,0.06838354]
["bitfinex","BTCUSD",1773672219360,0.00029784,73139.0,73119.0,0.00144]
["bitfinex","BTCUSD",1773672219573,0.13089355,73130.0,73087.0,0.18044]
["bitfinex","BTCUSD",1773672219735,0.13089355,73120.0,73087.0,0.67696453]
["bitfinex","BTCUSD",1773672219941,0.13089355,73110.0,73088.0,0.06841061]
["bitfinex","BTCUSD",1773672220142,0.13089355,73110.0,73096.0,0.00144]
["bitfinex","BTCUSD",1773672220465,0.13089355,73110.0,73090.0,0.00149]
["bitfinex","BTCUSD",1773672220648,0.2286606,73119.0,73090.0,0.06989833]
["bitfinex","BTCUSD",1773672220851,0.06838261,73118.0,73090.0,0.00184273]
["bitfinex","BTCUSD",1773672221474,0.06838261,73118.0,73090.0,0.00179273]
["bitfinex","BTCUSD",1773672222194,0.06838261,73118.0,73090.0,0.00035273]
["bitfinex","BTCUSD",1773672222347,0.13089355,73110.0,73091.0,0.00144]
["bitfinex","BTCUSD",1773672222996,0.06839103,73109.0,73090.0,0.00035273]
["bitfinex","BTCUSD",1773672223346,5e-05,73108.0,73091.0,0.00144]
["bitfinex","BTCUSD",1773672224570,0.00105,73108.0,73091.0,0.00144]
["bitfinex","BTCUSD",1773672224873,5e-05,73108.0,73091.0,0.00144]
["bitfinex","BTCUSD",1773672225077,0.00105,73108.0,73091.0,0.06969883]
["bitfinex","BTCUSD",1773672225279,0.00105,73108.0,73091.0,0.0012911]
["bitfinex","BTCUSD",1773672225475,0.00105,73108.0,73090.0,0.00035273]
["bitfinex","BTCUSD",1773672225679,0.0002,73099.0,73091.0,0.00144]
["bitfinex","BTCUSD",1773672227106,0.06840132,73098.0,73091.0,0.00144]
["bitfinex","BTCUSD",1773672227558,0.06840132,73098.0,73090.0,0.00035273]
["bitfinex","BTCUSD",1773672227559,0.06840132,73098.0,73092.0,0.00144]
["bitfinex","BTCUSD",1773672228118,0.05840132,73098.0,73092.0,0.00144]
["bitfinex","BTCUSD",1773672228789,5e-05,73108.0,73092.0,0.00144]
["bitfinex","BTCUSD",1773672229783,0.001,73098.0,73090.0,0.00035273]
["bitfinex","BTCUSD",1773672229981,0.0002,73099.0,73092.0,0.00144]
["bitfinex","BTCUSD",1773672230385,0.0004,73099.0,73092.0,0.00144]
["bitfinex","BTCUSD",1773672230752,0.0004,73099.0,73092.0,0.00166]
["bitfinex","BTCUSD",1773672231147,0.06840132,73098.0,73092.0,0.00166]
["bitfinex","BTCUSD",1773672231691,0.06840132,73098.0,73084.0,0.00022]
["bitfinex","BTCUSD",1773672231887,0.06840132,73098.0,73084.0,0.00032578]
["bitfinex","BTCUSD",1773672232097,0.06840132,73098.0,73075.0,1e-08]
["bitfinex","BTCUSD",1773672232098,0.13089355,73094.0,73075.0,1e-08]
["bitfinex","BTCUSD",1773672232269,0.13089355,73094.0,73060.0,0.0684868]
["bitfinex","BTCUSD",1773672232270,0.24088254,73093.0,73071.0,1e-08]
["bitfinex","BTCUSD",1773672232471,0.24098825,73093.0,73066.0,0.00144]
["bitfinex","BTCUSD",1773672233081,0.23944254,73091.0,73066.0,0.00144]
["bitfinex","BTCUSD",1773672233460,0.06840693,73092.0,73067.0,0.00342151]
["bitfinex","BTCUSD",1773672234234,0.06840693,73092.0,73066.0,0.0684305]
["bitfinex","BTCUSD",1773672234444,0.001,73091.0,73068.0,0.00144]
["bitfinex","BTCUSD",1773672234652,0.001,73091.0,73063.0,0.00022]
["bitfinex","BTCUSD",1773672234653,0.001,73091.0,73063.0,0.06865323]
["bitfinex","BTCUSD",1773672234809,0.001,73091.0,73064.0,0.00144]
["bitfinex","BTCUSD",1773672235019,0.06840881,73090.0,73065.0,0.06843221]
["bitfinex","BTCUSD",1773672235812,0.06911378,73090.0,73065.0,0.06843221]
["bitfinex","BTCUSD",1773672236010,0.06911378,73090.0,73064.0,0.0698727]
["bitfinex","BTCUSD",1773672236412,0.06840881,73091.0,73064.0,0.0698727]
["bitfinex","BTCUSD",1773672236621,0.06840881,73091.0,73065.0,0.21747192]
["bitfinex","BTCUSD",1773672236825,0.06851358,73093.0,73065.0,0.21747192]
["bitfinex","BTCUSD",1773672237032,0.00010571,73093.0,73066.0,0.06843128]
["bitfinex","BTCUSD",1773672237255,0.00010571,73093.0,73067.0,0.21747192]
["bitfinex","BTCUSD",1773672237458,0.00010571,73093.0,73068.0,0.00144]
["bitfinex","BTCUSD",1773672237688,0.01850933,73096.0,73069.0,0.00205285]
["bitfinex","BTCUSD",1773672237835,0.01850933,73096.0,73069.0,0.00215856]
["bitfinex","BTCUSD",1773672238430,0.00070497,73095.0,73070.0,0.00144]
["bitfinex","BTCUSD",1773672238637,0.00070497,73095.0,73071.0,0.00205279]
["bitfinex","BTCUSD",1773672238868,0.01850933,73096.0,73071.0,0.00205279]
["bitfinex","BTCUSD",1773672239074,0.01850933,73096.0,73072.0,0.21747192]
["bitfinex","BTCUSD",1773672239276,0.01850933,73096.0,73073.0,0.07047745]
["bitfinex","BTCUSD",1773672239689,0.00070497,73095.0,73073.0,0.06842472]
["bitfinex","BTCUSD",1773672240102,0.00070497,73095.0,73070.0,0.06986716]
["bitfinex","BTCUSD",1773672240461,0.00070497,73095.0,73069.0,0.06853324]
["bitfinex","BTCUSD",1773672240462,0.00070497,73095.0,73069.0,0.00010571]
["bitfinex","BTCUSD",1773672240670,0.00070497,73095.0,73069.0,0.06853371]
["bitfinex","BTCUSD",1773672240827,0.21703087,73094.0,73070.0,0.00144]
["bitfinex","BTCUSD",1773672241026,0.00070497,73093.0,73070.0,0.00144]
["bitfinex","BTCUSD",1773672241355,0.06840693,73094.0,73071.0,0.28658275]
["bitfinex","BTCUSD",1773672241534,0.06844427,73106.0,73071.0,0.28658275]
["bitfinex","BTCUSD",1773672241536,0.06844248,73108.0,73082.0,0.21747192]
["bitfinex","BTCUSD",1773672241727,0.00070497,73107.0,73084.0,0.21747192]
["bitfinex","BTCUSD",1773672241920,0.00070497,73107.0,73083.0,0.0041766]
["bitfinex","BTCUSD",1773672241921,0.0002,73099.0,73085.0,0.00273653]
["bitfinex","BTCUSD",1773672242252,0.0002,73099.0,73084.0,0.00273656]
["bitfinex","BTCUSD",1773672242466,0.0002,73099.0,73086.0,0.00144]
["bitfinex","BTCUSD",1773672242875,0.0002,73099.0,73087.0,0.00144]
["bitfinex","BTCUSD",1773672243256,0.0002,73099.0,73088.0,0.06841068]
["bitfinex","BTCUSD",1773672243677,0.06839694,73103.0,73089.0,0.00144]
["bitfinex","BTCUSD",1773672244695,0.00070497,73102.0,73089.0,0.00144]
["bitfinex","BTCUSD",1773672244950,0.00070497,73102.0,73087.0,0.06841125]
["bitfinex","BTCUSD",1773672245198,0.00070497,73102.0,73091.0,0.06840787]
["bitfinex","BTCUSD",1773672245341,0.0683929,73107.0,73091.0,0.06840787]
["bitfinex","BTCUSD",1773672245937,5e-05,73108.0,73091.0,0.06840787]
["bitfinex","BTCUSD",1773672246171,0.00075497,73118.0,73091.0,0.06840787]
["bitfinex","BTCUSD",1773672246172,5e-05,73118.0,73099.0,0.21747192]
["bitfinex","BTCUSD",1773672246419,0.00035273,73118.0,73099.0,0.21747192]
["bitfinex","BTCUSD",1773672246621,0.00035273,73118.0,73100.0,0.00144]
["bitfinex","BTCUSD",1773672247026,0.00035273,73118.0,73100.0,0.21891192]
["bitfinex","BTCUSD",1773672247254,5e-05,73122.0,73101.0,0.28731043]
["bitfinex","BTCUSD",1773672247464,0.00012235,73122.0,73101.0,0.28731043]
["bitfinex","BTCUSD",1773672247643,0.00012235,73122.0,73102.0,0.21747192]
["bitfinex","BTCUSD",1773672247835,0.06836858,73133.0,73110.0,0.13089355]
["bitfinex","BTCUSD",1773672248035,0.06836858,73133.0,73111.0,0.00144]
["bitfinex","BTCUSD",1773672248614,0.06836858,73134.0,73111.0,0.21891192]
["bitfinex","BTCUSD",1773672248923,0.06836236,73140.0,73111.0,0.21891192]
["bitfinex","BTCUSD",1773672249041,0.06907355,73134.0,73111.0,0.21891192]
["bitfinex","BTCUSD",1773672249450,0.06836671,73136.0,73113.0,0.21747192]
["bitfinex","BTCUSD",1773672249896,0.06836671,73136.0,73111.0,0.06938832]
["bitfinex","BTCUSD",1773672250094,0.00070497,73134.0,73114.0,0.00144]
["bitfinex","BTCUSD",1773672251085,0.06907355,73135.0,73114.0,0.00144]
["bitfinex","BTCUSD",1773672251290,0.06907355,73135.0,73104.0,0.06839528]
["bitfinex","BTCUSD",1773672251291,0.06836858,73133.0,73112.0,0.00144]
["bitfinex","BTCUSD",1773672251496,0.06836858,73133.0,73113.0,0.00144]
["bitfinex","BTCUSD",1773672251497,0.06872127,73133.0,73113.0,0.00144]
["bitfinex","BTCUSD",1773672251700,0.06872127,73133.0,73110.0,0.13089355]
["bitfinex","BTCUSD",1773672251701,0.06872127,73133.0,73114.0,0.00144]
["bitfinex","BTCUSD",1773672252088,0.00035269,73133.0,73114.0,0.00144]
["bitfinex","BTCUSD",1773672252289,0.06836831,73134.0,73114.0,0.21891192]
["bitfinex","BTCUSD",1773672252412,0.06836765,73136.0,73114.0,0.21926461]
["bitfinex","BTCUSD",1773672253274,0.0002,73130.0,73114.0,0.21926461]
["bitfinex","BTCUSD",1773672253502,0.0002,73130.0,73115.0,0.06838542]
["bitfinex","BTCUSD",1773672253702,0.0002,73130.0,73115.0,0.06982542]
["bitfinex","BTCUSD",1773672253908,0.06857157,73130.0,73115.0,0.06982542]
["bitfinex","BTCUSD",1773672254062,0.06857157,73130.0,73115.0,0.06838542]
["bitfinex","BTCUSD",1773672254267,0.0002,73130.0,73116.0,0.00144]
["bitfinex","BTCUSD",1773672254516,0.06836578,73136.0,73116.0,0.00144]
["bitfinex","BTCUSD",1773672254741,0.06907075,73136.0,73117.0,0.00144]
["bitfinex","BTCUSD",1773672254904,0.06907075,73136.0,73115.0,0.28585734]
["bitfinex","BTCUSD",1773672255121,0.06907075,73136.0,73116.0,0.00144]
["bitfinex","BTCUSD",1773672255326,0.06907075,73136.0,73115.0,0.06838542]
["bitfinex","BTCUSD",1773672255493,0.06907075,73136.0,73114.0,0.0687383]
["bitfinex","BTCUSD",1773672255494,0.06907075,73136.0,73118.0,0.06838261]
["bitfinex","BTCUSD",1773672256064,0.06907075,73136.0,73119.0,0.00144]
["bitfinex","BTCUSD",1773672256193,0.06907075,73136.0,73120.0,0.00144]
["bitfinex","BTCUSD",1773672256653,0.06907075,73136.0,73118.0,0.06838261]
["bitfinex","BTCUSD",1773672256825,0.06655398,73136.0,73121.0,0.00144]
["bitfinex","BTCUSD",1773672257381,0.06655398,73136.0,73115.0,5e-05]
["bitfinex","BTCUSD",1773672257382,0.06655398,73136.0,73100.0,0.06844914]
["bitfinex","BTCUSD",1773672257383,0.61784255,73134.0,73100.0,0.06844914]
["bitfinex","BTCUSD",1773672257504,0.06907355,73133.0,73115.0,0.00144]
["bitfinex","BTCUSD",1773672257931,0.21703087,73132.0,73106.0,0.06839352]
["bitfinex","BTCUSD",1773672258211,0.21703087,73130.0,73115.0,0.00144]
["bitfinex","BTCUSD",1773672258421,0.00070497,73129.0,73115.0,0.00144]
["bitfinex","BTCUSD",1773672258722,0.21703087,73128.0,73100.0,0.0001]
["bitfinex","BTCUSD",1773672258932,0.21703087,73126.0,73105.0,5e-05]
["bitfinex","BTCUSD",1773672259136,0.21703087,73124.0,73105.0,5e-05]
["bitfinex","BTCUSD",1773672259337,0.00144,73127.0,73095.0,5e-05]
["bitfinex","BTCUSD",1773672259338,0.13089355,73120.0,73095.0,5e-05]
["bitfinex","BTCUSD",1773672259523,0.13089355,73120.0,73096.0,0.00144]
["bitfinex","BTCUSD",1773672259524,0.21703087,73118.0,73096.0,0.00144]
["bitfinex","BTCUSD",1773672259724,0.21703087,73116.0,73096.0,0.00144]
["bitfinex","BTCUSD",1773672260341,0.21703087,73116.0,73090.0,5e-05]
["bitfinex","BTCUSD",1773672260529,0.21703087,73116.0,73091.0,0.00144]
["bitfinex","BTCUSD",1773672261411,0.001,73116.0,73091.0,0.00144]
["bitfinex","BTCUSD",1773672261560,0.06838167,73119.0,73092.0,0.06840693]
["bitfinex","BTCUSD",1773672261930,0.06838167,73119.0,73090.0,0.06840879]
["bitfinex","BTCUSD",1773672261931,0.21703087,73118.0,73090.0,0.06840879]
["bitfinex","BTCUSD",1773672262136,0.21703087,73116.0,73091.0,0.00144]
["bitfinex","BTCUSD",1773672262339,0.21703087,73116.0,73092.0,0.00144]
["bitfinex","BTCUSD",1773672262541,5e-05,73115.0,73092.0,0.00144]
["bitfinex","BTCUSD",1773672262746,0.21340104,73114.0,73092.0,0.00144]
["bitfinex","BTCUSD",1773672263758,0.06838729,73113.0,73092.0,0.00166]
["bitfinex","BTCUSD",1773672264390,0.21340104,73108.0,73089.0,0.00144001]
["bitfinex","BTCUSD",1773672264619,0.21340104,73108.0,73090.0,0.00144]
["bitfinex","BTCUSD",1773672265004,0.20367859,73109.0,73090.0,0.00144]
["bitfinex","BTCUSD",1773672265419,0.06838729,73113.0,73090.0,0.00144]
["bitfinex","BTCUSD",1773672265791,0.001,73108.0,73090.0,0.00144]
["bitfinex","BTCUSD",1773672265990,0.0683929,73107.0,73089.0,1e-08]
["bitfinex","BTCUSD",1773672266557,0.20367859,73106.0,73089.0,1e-08]
["bitfinex","BTCUSD",1773672267737,0.21340104,73105.0,73088.0,1e-08]
["bitfinex","BTCUSD",1773672268163,0.06839571,73104.0,73088.0,1e-08]
["bitfinex","BTCUSD",1773672268552,0.21340104,73099.0,73070.0,0.06847734]
["bitfinex","BTCUSD",1773672268853,0.21340104,73099.0,73075.0,0.06847275]
["bitfinex","BTCUSD",1773672269079,0.00144,73099.0,73075.0,0.06847275]
["bitfinex","BTCUSD",1773672269280,0.00144,73102.0,73075.0,0.06842275]
["bitfinex","BTCUSD",1773672269440,0.06839571,73104.0,73076.0,0.22744224]
["bitfinex","BTCUSD",1773672269836,0.06839571,73104.0,73078.0,0.22744224]
["bitfinex","BTCUSD",1773672270212,0.00070497,73103.0,73079.0,0.0684191]
["bitfinex","BTCUSD",1773672270406,0.00070497,73103.0,73080.0,0.22744224]
["bitfinex","BTCUSD",1773672270607,0.07139571,73104.0,73081.0,0.67936938]
["bitfinex","BTCUSD",1773672270808,0.07139571,73104.0,73082.0,0.00144]
["bitfinex","BTCUSD",1773672271424,0.06839571,73104.0,73082.0,0.22888224]
["bitfinex","BTCUSD",1773672272374,0.06839571,73104.0,73083.0,0.2958576]
["bitfinex","BTCUSD",1773672272621,5e-05,73099.0,73083.0,0.2958576]
["bitfinex","BTCUSD",1773672274329,5e-05,73099.0,73084.0,0.00144]
["bitfinex","BTCUSD",1773672276192,0.06842622,73125.0,73090.0,0.22744224]
["bitfinex","BTCUSD",1773672276404,5e-05,73125.0,73093.0,0.22744224]
["bitfinex","BTCUSD",1773672276603,5e-05,73125.0,73095.0,0.22744224]
["bitfinex","BTCUSD",1773672276985,0.21340104,73119.0,73090.0,0.00035247]
["bitfinex","BTCUSD",1773672277231,0.21340104,73119.0,73091.0,0.00144]
["bitfinex","BTCUSD",1773672277833,0.00149,73124.0,73092.0,0.00273627]
["bitfinex","BTCUSD",1773672278039,0.00149,73124.0,73093.0,0.22744224]
["bitfinex","BTCUSD",1773672278040,0.00144,73123.0,73093.0,0.22744224]
["bitfinex","BTCUSD",1773672278243,0.00144,73123.0,73095.0,0.22744224]
["bitfinex","BTCUSD",1773672278438,5e-05,73124.0,73096.0,0.06840319]
["bitfinex","BTCUSD",1773672278886,5e-05,73124.0,73096.0,0.29584543]
["bitfinex","BTCUSD",1773672279039,5e-05,73124.0,73097.0,0.22744224]
["bitfinex","BTCUSD",1773672279365,5e-05,73124.0,73096.0,0.06840319]
["bitfinex","BTCUSD",1773672279366,5e-05,73124.0,73099.0,0.22744224]
["bitfinex","BTCUSD",1773672280549,5e-05,73124.0,73101.0,0.22744224]
["bitfinex","BTCUSD",1773672280752,5e-05,73124.0,73100.0,0.06839945]
["bitfinex","BTCUSD",1773672280954,5e-05,73124.0,73101.0,0.00144]
["bitfinex","BTCUSD",1773672282186,5e-05,73124.0,73102.0,0.22744224]
["bitfinex","BTCUSD",1773672282578,5e-05,73124.0,73104.0,0.06839571]
["bitfinex","BTCUSD",1773672283477,5e-05,73124.0,73105.0,0.00144]
["bitfinex","BTCUSD",1773672284722,5e-05,73124.0,73106.0,0.06839383]
["bitfinex","BTCUSD",1773672285301,5e-05,73124.0,73105.0,0.06983439]
["bitfinex","BTCUSD",1773672286071,5e-05,73124.0,73105.0,0.07083439]
["bitfinex","BTCUSD",1773672286529,5e-05,73124.0,73105.0,0.06983439]
["bitfinex","BTCUSD",1773672286706,5e-05,73124.0,73107.0,0.0683929]
["bitfinex","BTCUSD",1773672286707,0.06837793,73123.0,73107.0,0.0683929]
["bitfinex","BTCUSD",1773672287028,0.06837793,73123.0,73108.0,0.22744224]
["bitfinex","BTCUSD",1773672287375,0.06862743,73124.0,73108.0,0.22744224]
["bitfinex","BTCUSD",1773672287726,0.06837743,73124.0,73108.0,0.22744224]
["bitfinex","BTCUSD",1773672287905,0.06837513,73126.0,73108.0,0.22744224]
["bitfinex","BTCUSD",1773672288085,0.06836841,73134.0,73108.0,0.22744224]
["bitfinex","BTCUSD",1773672288275,0.06836841,73134.0,73108.0,0.23513184]
["bitfinex","BTCUSD",1773672288878,0.06836841,73134.0,73110.0,0.22744224]
["bitfinex","BTCUSD",1773672289290,0.06836841,73134.0,73110.0,0.23239601]
["bitfinex","BTCUSD",1773672289901,0.06836841,73134.0,73110.0,0.12559313]
["bitfinex","BTCUSD",1773672290095,0.06836841,73134.0,73111.0,0.00144]
["bitfinex","BTCUSD",1773672290300,0.06836841,73134.0,73112.0,0.00639362]
["bitfinex","BTCUSD",1773672290957,0.06836841,73134.0,73114.0,0.22744224]
["bitfinex","BTCUSD",1773672291512,0.06836841,73134.0,73114.0,0.22751459]
["bitfinex","BTCUSD",1773672291701,0.06856765,73135.0,73114.0,0.22751459]
["bitfinex","BTCUSD",1773672291702,0.06856705,73135.0,73114.0,0.22751459]
["bitfinex","BTCUSD",1773672292137,0.06856676,73135.0,73114.0,0.22751459]
["bitfinex","BTCUSD",1773672292554,0.06856676,73135.0,73114.0,7.235e-05]
["bitfinex","BTCUSD",1773672292746,0.06856676,73135.0,73115.0,0.00144]
["bitfinex","BTCUSD",1773672293156,0.06856676,73135.0,73116.0,0.06838448]
["bitfinex","BTCUSD",1773672293361,0.28012621,73135.0,73117.0,0.00144]
["bitfinex","BTCUSD",1773672293737,0.28012621,73135.0,73116.0,0.06838448]
["bitfinex","BTCUSD",1773672293953,0.28012621,73135.0,73118.0,0.00144]
["bitfinex","BTCUSD",1773672295380,0.06856746,73135.0,73118.0,0.00144]
["bitfinex","BTCUSD",1773672295557,0.22185476,73132.0,73114.0,7.235e-05]
["bitfinex","BTCUSD",1773672296055,0.22185476,73132.0,73115.0,0.00144]
["bitfinex","BTCUSD",1773672296378,0.22185476,73132.0,73114.0,0.06845856]
["bitfinex","BTCUSD",1773672296624,0.22185476,73132.0,73116.0,0.00144]
["bitfinex","BTCUSD",1773672297160,0.06837045,73131.0,73116.0,0.00144]
["bitfinex","BTCUSD",1773672297422,0.06837045,73131.0,73116.0,0.06982398]
["bitfinex","BTCUSD",1773672297590,0.06837045,73131.0,73116.0,0.06982418]
["bitfinex","BTCUSD",1773672298315,0.06837045,73133.0,73116.0,0.06982418]
["bitfinex","BTCUSD",1773672298531,0.06837045,73133.0,73117.0,0.00905632]
["bitfinex","BTCUSD",1773672298912,0.06837045,73133.0,73116.0,0.06982418]
["bitfinex","BTCUSD",1773672299935,0.06837045,73133.0,73116.0,0.06838418]
["bitfinex","BTCUSD",1773672300106,0.06837045,73133.0,73117.0,0.00144]
["bitfinex","BTCUSD",1773672300430,0.22185476,73132.0,73117.0,0.00144]
["bitfinex","BTCUSD",1773672300786,0.06837045,73133.0,73117.0,0.00144]
["bitfinex","BTCUSD",1773672300787,0.06836858,73133.0,73117.0,0.00144]
["bitfinex","BTCUSD",1773672300988,0.06836858,73133.0,73118.0,0.01110768]
["bitfinex","BTCUSD",1773672301174,0.06836858,73133.0,73119.0,0.21925299]
["bitfinex","BTCUSD",1773672301376,0.06836858,73133.0,73114.0,0.06989838]
["bitfinex","BTCUSD",1773672301377,0.22185476,73132.0,73114.0,0.06989838]
["bitfinex","BTCUSD",1773672301799,0.06837045,73131.0,73114.0,7.235e-05]
["bitfinex","BTCUSD",1773672302018,0.29022521,73131.0,73115.0,0.00144]
["bitfinex","BTCUSD",1773672302629,0.29022521,73131.0,73116.0,0.001]
["bitfinex","BTCUSD",1773672302874,0.06836858,73134.0,73115.0,0.00144]
["bitfinex","BTCUSD",1773672303058,0.22205476,73151.0,73121.0,0.21925299]
["bitfinex","BTCUSD",1773672303257,0.06855215,73151.0,73121.0,0.05341839]
["bitfinex","BTCUSD",1773672303537,0.06855215,73151.0,73122.0,0.00144]
["bitfinex","BTCUSD",1773672303538,0.22185476,73149.0,73122.0,0.00144]
["bitfinex","BTCUSD",1773672303756,0.22185476,73149.0,73115.0,5e-05]
["bitfinex","BTCUSD",1773672303932,0.22185476,73147.0,73116.0,0.00144]
["bitfinex","BTCUSD",1773672304140,0.22185476,73145.0,73116.0,0.00144]
["bitfinex","BTCUSD",1773672304415,0.06835456,73148.0,73116.0,0.00144]
["bitfinex","BTCUSD",1773672304416,0.00144,73144.0,73116.0,0.00144]
["bitfinex","BTCUSD",1773672304556,0.22185476,73143.0,73116.0,0.00144]
["bitfinex","BTCUSD",1773672305086,0.22185476,73141.0,73116.0,0.00144]
["bitfinex","BTCUSD",1773672305471,0.06835456,73148.0,73121.0,0.001]
["bitfinex","BTCUSD",1773672305784,0.06835456,73149.0,73117.0,0.17924695]
["bitfinex","BTCUSD",1773672305989,0.06835456,73149.0,73118.0,0.06838261]
["bitfinex","BTCUSD",1773672306196,0.22185476,73148.0,73119.0,0.00973988]
["bitfinex","BTCUSD",1773672307578,0.06834989,73153.0,73120.0,0.17820477]
["bitfinex","BTCUSD",1773672307779,0.06834989,73153.0,73122.0,0.17820477]
["bitfinex","BTCUSD",1773672307945,0.06834989,73153.0,73124.0,0.068377]
["bitfinex","BTCUSD",1773672308153,0.06834989,73153.0,73125.0,0.18742475]
["bitfinex","BTCUSD",1773672308375,5e-05,73161.0,73127.0,0.17768568]
["bitfinex","BTCUSD",1773672308571,5e-05,73161.0,73129.0,0.17768568]
["bitfinex","BTCUSD",1773672308808,5e-05,73161.0,73128.0,0.74702676]
["bitfinex","BTCUSD",1773672308809,5e-05,73161.0,73131.0,0.17768568]
["bitfinex","BTCUSD",1773672308957,0.06839279,73161.0,73131.0,0.17768568]
["bitfinex","BTCUSD",1773672309814,0.22185476,73159.0,73132.0,0.00144]
["bitfinex","BTCUSD",1773672310001,0.0002,73155.0,73133.0,0.06836858]
["bitfinex","BTCUSD",1773672310576,0.22205476,73155.0,73133.0,0.06836858]
["bitfinex","BTCUSD",1773672310885,0.0002,73155.0,73133.0,0.06836858]
["bitfinex","BTCUSD",1773672311086,0.0002,73155.0,73134.0,0.00144]
["bitfinex","BTCUSD",1773672311291,5e-05,73161.0,73134.0,0.00144]
["bitfinex","BTCUSD",1773672311493,5e-05,73161.0,73135.0,0.17751575]
["bitfinex","BTCUSD",1773672311916,5e-05,73161.0,73136.0,0.06836578]
["bitfinex","BTCUSD",1773672312101,5e-05,73161.0,73137.0,0.17700172]
["bitfinex","BTCUSD",1773672312995,0.00015578,73161.0,73137.0,0.17700172]
["bitfinex","BTCUSD",1773672313200,0.00015578,73161.0,73138.0,0.00144]
["bitfinex","BTCUSD",1773672313809,0.00015578,73161.0,73138.0,0.00329091]
["bitfinex","BTCUSD",1773672314014,0.22185476,73160.0,73139.0,0.06980298]
["bitfinex","BTCUSD",1773672315227,0.22185476,73160.0,73140.0,0.00349085]
["bitfinex","BTCUSD",1773672315458,0.22185476,73160.0,73139.0,0.06836298]
["bitfinex","BTCUSD",1773672315459,0.13099419,73160.0,73139.0,0.06836298]
["bitfinex","BTCUSD",1773672315658,0.22185476,73159.0,73139.0,0.06836298]
["bitfinex","BTCUSD",1773672315855,0.22185476,73159.0,73140.0,0.00144]
["bitfinex","BTCUSD",1773672316080,0.06834522,73158.0,73141.0,0.06836111]
["bitfinex","BTCUSD",1773672316279,0.06834522,73158.0,73142.0,0.00144]
["bitfinex","BTCUSD",1773672316482,0.06834522,73158.0,73139.0,0.06836298]
["bitfinex","BTCUSD",1773672316483,0.22185476,73157.0,73140.0,0.06836147]
["bitfinex","BTCUSD",1773672316688,0.22185476,73157.0,73141.0,0.00144]
["bitfinex","BTCUSD",1773672317201,0.22185476,73157.0,73135.0,5e-05]
["bitfinex","BTCUSD",1773672317401,0.22185476,73157.0,73131.0,0.06837045]
["bitfinex","BTCUSD",1773672317607,0.22185476,73157.0,73132.0,0.00144]
["bitfinex","BTCUSD",1773672317807,0.22240496,73157.0,73132.0,0.00144]
["bitfinex","BTCUSD",1773672318024,0.22185476,73155.0,73131.0,0.06981045]
["bitfinex","BTCUSD",1773672318607,0.22240496,73155.0,73131.0,0.06981045]
["bitfinex","BTCUSD",1773672318801,0.22240496,73155.0,73125.0,0.00278504]
["bitfinex","BTCUSD",1773672319006,0.22185476,73149.0,73126.0,0.00144]
["bitfinex","BTCUSD",1773672319227,0.22185476,73147.0,73115.0,5e-05]
["bitfinex","BTCUSD",1773672319427,0.22329476,73147.0,73120.0,0.06823039]
["bitfinex","BTCUSD",1773672319662,0.22351346,73147.0,73121.0,0.00144]
["bitfinex","BTCUSD",1773672320067,0.22185476,73145.0,73105.0,5e-05]
["bitfinex","BTCUSD",1773672320242,0.22185476,73129.0,73108.0,0.06861169]
["bitfinex","BTCUSD",1773672320553,0.22185476,73129.0,73108.0,1e-08]
["bitfinex","BTCUSD",1773672320754,0.00144,73132.0,73082.0,0.67936938]
["bitfinex","BTCUSD",1773672320755,0.13099419,73120.0,73082.0,0.67936938]
["bitfinex","BTCUSD",1773672321036,0.22329476,73119.0,73095.0,0.06845391]
["bitfinex","BTCUSD",1773672321246,0.22329476,73119.0,73095.0,0.06989391]
["bitfinex","BTCUSD",1773672321451,0.22334476,73119.0,73095.0,0.07024638]
["bitfinex","BTCUSD",1773672321861,0.0002,73099.0,73096.0,0.00144]
["bitfinex","BTCUSD",1773672322114,0.0002,73099.0,73094.0,0.00144]
["bitfinex","BTCUSD",1773672322248,0.0002,73099.0,73094.0,0.00151235]
["bitfinex","BTCUSD",1773672322443,0.06839196,73108.0,73094.0,0.06991732]
["bitfinex","BTCUSD",1773672323164,0.21157026,73107.0,73094.0,0.00151235]
["bitfinex","BTCUSD",1773672323464,0.21157026,73107.0,73094.0,0.06991726]
["bitfinex","BTCUSD",1773672324191,0.06843261,73119.0,73095.0,0.00905905]
["bitfinex","BTCUSD",1773672324717,0.06843261,73119.0,73096.0,0.00144]
["bitfinex","BTCUSD",1773672324849,0.06843261,73119.0,73097.0,0.0090588]
["bitfinex","BTCUSD",1773672325646,0.21157026,73117.0,73097.0,0.0090588]
["bitfinex","BTCUSD",1773672325887,0.21157026,73117.0,73098.0,0.00144]
["bitfinex","BTCUSD",1773672326247,0.06837202,73130.0,73098.0,0.00144]
["bitfinex","BTCUSD",1773672326248,0.27993978,73132.0,73099.0,0.07745893]
["bitfinex","BTCUSD",1773672326449,0.21157026,73132.0,73100.0,0.17118202]
["bitfinex","BTCUSD",1773672326687,0.06858791,73133.0,73102.0,0.17118202]
["bitfinex","BTCUSD",1773672326688,0.0002187,73133.0,73102.0,0.17118202]
["bitfinex","BTCUSD",1773672326998,0.0002187,73133.0,73104.0,0.17118202]
["bitfinex","BTCUSD",1773672327205,0.06858777,73133.0,73106.0,0.17068854]
["bitfinex","BTCUSD",1773672327366,0.06858777,73133.0,73107.0,0.00905755]
["bitfinex","BTCUSD",1773672327574,0.06858747,73133.0,73107.0,0.00905755]
["bitfinex","BTCUSD",1773672327778,0.0002187,73133.0,73131.0,0.04995]
["bitfinex","BTCUSD",1773672327974,5e-05,73138.0,73131.0,0.05139]
["bitfinex","BTCUSD",1773672329092,0.00040269,73138.0,73131.0,0.05119]
["bitfinex","BTCUSD",1773672329294,0.00140269,73138.0,73131.0,0.04975]
["bitfinex","BTCUSD",1773672329497,0.00140269,73138.0,73120.0,0.06838056]
["bitfinex","BTCUSD",1773672329696,0.21157026,73137.0,73121.0,0.00144]
["bitfinex","BTCUSD",1773672329883,0.21157026,73137.0,73122.0,0.00144]
["bitfinex","BTCUSD",1773672330080,0.69761367,73136.0,73119.0,0.0683812]
["bitfinex","BTCUSD",1773672330288,0.69761367,73136.0,73100.0,0.16975228]
["bitfinex","BTCUSD",1773672330289,0.21157026,73133.0,73120.0,0.00144]
["bitfinex","BTCUSD",1773672330495,0.21157026,73129.0,73101.0,0.06839851]
["bitfinex","BTCUSD",1773672330870,0.21157026,73127.0,73101.0,0.06839851]
["bitfinex","BTCUSD",1773672332122,0.21157026,73127.0,73101.0,0.06819851]
["bitfinex","BTCUSD",1773672332628,0.06837513,73126.0,73090.0,0.06845798]
["bitfinex","BTCUSD",1773672332950,0.21157026,73125.0,73096.0,0.00144]
["bitfinex","BTCUSD",1773672333344,0.21301026,73125.0,73096.0,0.00144]
["bitfinex","BTCUSD",1773672333639,0.21157026,73125.0,73096.0,0.00144]
["bitfinex","BTCUSD",1773672333860,0.21157026,73125.0,73105.0,0.00022]
["bitfinex","BTCUSD",1773672334067,0.21157026,73125.0,73106.0,0.00144]
["bitfinex","BTCUSD",1773672334306,0.06837513,73126.0,73106.0,0.00144]
["bitfinex","BTCUSD",1773672334501,5e-05,73123.0,73106.0,0.00144]
["bitfinex","BTCUSD",1773672334674,0.21157026,73122.0,73107.0,0.0683929]
["bitfinex","BTCUSD",1773672334876,0.21157026,73122.0,73108.0,0.00144]
["bitfinex","BTCUSD",1773672335076,5e-05,73123.0,73108.0,0.00144]
["bitfinex","BTCUSD",1773672335489,5e-05,73123.0,73108.0,0.00124]
["bitfinex","BTCUSD",1773672335909,5e-05,73123.0,73105.0,0.06861467]
["bitfinex","BTCUSD",1773672336110,0.21157026,73122.0,73105.0,0.00022]
["bitfinex","BTCUSD",1773672336341,0.21157026,73122.0,73106.0,0.00144]
["bitfinex","BTCUSD",1773672336817,0.21157026,73119.0,73098.0,0.00144]
["bitfinex","BTCUSD",1773672337016,0.21139136,73119.0,73098.0,0.00144]
["bitfinex","BTCUSD",1773672338319,0.21139136,73119.0,73097.0,0.00022]
["bitfinex","BTCUSD",1773672338474,0.21121246,73119.0,73097.0,0.00022]
["bitfinex","BTCUSD",1773672338837,0.21157026,73117.0,73097.0,0.00022]
["bitfinex","BTCUSD",1773672338998,0.21157026,73117.0,73094.0,0.00144]
["bitfinex","BTCUSD",1773672339325,0.0002,73099.0,73090.0,0.06867876]
["bitfinex","BTCUSD",1773672339471,0.0002,73099.0,73090.0,0.00022]
["bitfinex","BTCUSD",1773672339668,0.0002,73099.0,73090.0,0.06862873]
["bitfinex","BTCUSD",1773672340072,0.0002,73099.0,73090.0,0.00022]
["bitfinex","BTCUSD",1773672340316,0.21157026,73098.0,73086.0,0.0017715]
["bitfinex","BTCUSD",1773672340546,0.21157026,73098.0,73086.0,0.07025616]
["bitfinex","BTCUSD",1773672340753,0.21139131,73098.0,73086.0,0.07025616]
["bitfinex","BTCUSD",1773672340958,0.06840226,73097.0,73086.0,0.00040385]
["bitfinex","BTCUSD",1773672341189,0.06839103,73109.0,73086.0,0.06881576]
["bitfinex","BTCUSD",1773672341387,0.06839204,73108.0,73087.0,0.70241859]
["bitfinex","BTCUSD",1773672341542,0.21157026,73105.0,73086.0,0.00040385]
["bitfinex","BTCUSD",1773672341747,0.21157026,73105.0,73086.0,0.07025601]
["bitfinex","BTCUSD",1773672341952,0.21177026,73099.0,73086.0,0.00040385]
["bitfinex","BTCUSD",1773672342342,0.21177026,73099.0,73086.0,1e-08]
["bitfinex","BTCUSD",1773672342544,0.21177026,73099.0,73084.0,0.00144]
["bitfinex","BTCUSD",1773672342771,0.21177026,73099.0,73084.0,0.00154571]
["bitfinex","BTCUSD",1773672342975,0.21157026,73097.0,73086.0,0.00022]
["bitfinex","BTCUSD",1773672343341,0.06840132,73101.0,73086.0,0.00022]
["bitfinex","BTCUSD",1773672343342,0.21157026,73119.0,73087.0,0.70241859]
["bitfinex","BTCUSD",1773672343533,0.13680264,73120.0,73088.0,0.1760181]
["bitfinex","BTCUSD",1773672343742,5e-05,73123.0,73091.0,0.1760181]
["bitfinex","BTCUSD",1773672343938,0.06836771,73134.0,73101.0,0.1760181]
["bitfinex","BTCUSD",1773672343939,0.06870046,73133.0,73101.0,0.1760181]
["bitfinex","BTCUSD",1773672344143,0.06870046,73133.0,73102.0,0.00144]
["bitfinex","BTCUSD",1773672344144,0.21157026,73131.0,73102.0,0.00144]
["bitfinex","BTCUSD",1773672344356,0.21157026,73131.0,73103.0,0.00631577]
["bitfinex","BTCUSD",1773672344777,0.21157026,73131.0,73104.0,0.00144]
["bitfinex","BTCUSD",1773672345127,0.06837139,73130.0,73105.0,0.06839477]
["bitfinex","BTCUSD",1773672346275,0.13680264,73129.0,73105.0,0.06839477]
["bitfinex","BTCUSD",1773672346481,0.06837139,73130.0,73105.0,0.06819477]
["bitfinex","BTCUSD",1773672346815,0.06835656,73146.0,73112.0,0.17735271]
["bitfinex","BTCUSD",1773672347016,0.06835656,73146.0,73114.0,0.17687254]
["bitfinex","BTCUSD",1773672347199,0.06855574,73147.0,73114.0,0.17687254]
["bitfinex","BTCUSD",1773672347887,0.06890847,73147.0,73114.0,0.17687254]
["bitfinex","BTCUSD",1773672348095,0.00055273,73147.0,73114.0,0.17687254]
["bitfinex","BTCUSD",1773672348311,0.21157026,73154.0,73113.0,0.06982729]
["bitfinex","BTCUSD",1773672348312,1e-08,73155.0,73130.0,0.13084546]
["bitfinex","BTCUSD",1773672348513,0.0002,73162.0,73132.0,0.17776568]
["bitfinex","BTCUSD",1773672348737,0.0002,73162.0,73132.0,0.17811841]
["bitfinex","BTCUSD",1773672348949,0.0002,73162.0,73134.0,0.17728467]
["bitfinex","BTCUSD",1773672349160,0.0002,73162.0,73135.0,0.00144]
["bitfinex","BTCUSD",1773672349161,0.06854193,73162.0,73135.0,0.00144]
["bitfinex","BTCUSD",1773672349559,0.06854193,73162.0,73136.0,0.00144]
["bitfinex","BTCUSD",1773672350495,0.06854198,73162.0,73136.0,0.00124]
["bitfinex","BTCUSD",1773672350671,0.06854198,73162.0,73135.0,0.001]
["bitfinex","BTCUSD",1773672350876,0.06854198,73162.0,73137.0,0.00144]
["bitfinex","BTCUSD",1773672351194,0.06854198,73162.0,73136.0,0.06936391]
["bitfinex","BTCUSD",1773672351406,0.06854198,73162.0,73133.0,0.06836858]
["bitfinex","BTCUSD",1773672351602,0.13084546,73150.0,73120.0,0.18025]
["bitfinex","BTCUSD",1773672351897,0.21301026,73149.0,73123.0,0.00144]
["bitfinex","BTCUSD",1773672352477,0.21301026,73149.0,73125.0,5e-05]
["bitfinex","BTCUSD",1773672353176,0.06835456,73148.0,73125.0,5e-05]
["bitfinex","BTCUSD",1773672353696,0.06835456,73148.0,73124.0,0.068377]
["bitfinex","BTCUSD",1773672353897,0.06935456,73149.0,73124.0,0.068377]
["bitfinex","BTCUSD",1773672353898,0.06935386,73149.0,73124.0,0.068377]
["bitfinex","BTCUSD",1773672354100,0.06835386,73149.0,73124.0,0.068377]
["bitfinex","BTCUSD",1773672354276,0.001,73148.0,73124.0,0.068377]
["bitfinex","BTCUSD",1773672354482,0.2077112,73147.0,73121.0,0.0683798]
["bitfinex","BTCUSD",1773672354682,0.2077112,73147.0,73122.0,0.00144]
["bitfinex","BTCUSD",1773672355287,0.2077112,73145.0,73123.0,0.00144]
["bitfinex","BTCUSD",1773672355641,0.06979643,73146.0,73113.0,0.06838643]
["bitfinex","BTCUSD",1773672355642,0.2077112,73138.0,73113.0,0.00144]
["bitfinex","BTCUSD",1773672355792,0.2077112,73136.0,73111.0,0.00144]
["bitfinex","BTCUSD",1773672356394,0.2077112,73136.0,73112.0,0.00144]
["bitfinex","BTCUSD",1773672356597,0.00144,73137.0,73103.0,0.00639984]
["bitfinex","BTCUSD",1773672356598,0.2077112,73129.0,73103.0,0.00639984]
["bitfinex","BTCUSD",1773672356816,0.2077112,73127.0,73103.0,0.07479625]
["bitfinex","BTCUSD",1773672357410,0.27608633,73126.0,73103.0,0.07479625]
["bitfinex","BTCUSD",1773672357582,0.06837513,73126.0,73103.0,0.07479625]
["bitfinex","BTCUSD",1773672357782,0.2077112,73125.0,73103.0,0.07479625]
["bitfinex","BTCUSD",1773672358141,0.20788435,73125.0,73103.0,0.07479588]
["bitfinex","BTCUSD",1773672359038,0.00035223,73125.0,73103.0,0.07479588]
["bitfinex","BTCUSD",1773672359406,0.068377,73124.0,73103.0,0.07479588]
["bitfinex","BTCUSD",1773672359815,0.068377,73124.0,73103.0,0.07459588]
["bitfinex","BTCUSD",1773672360015,0.00035223,73125.0,73103.0,0.07459588]
["bitfinex","BTCUSD",1773672360222,0.0683696,73132.0,73103.0,0.06839604]
["bitfinex","BTCUSD",1773672360405,0.0683696,73132.0,73103.0,0.06874827]
["bitfinex","BTCUSD",1773672360615,5e-05,73133.0,73104.0,0.17873606]
["bitfinex","BTCUSD",1773672360815,0.06841902,73133.0,73104.0,0.17873606]
["bitfinex","BTCUSD",1773672361044,0.06841859,73133.0,73104.0,0.17873606]
["bitfinex","BTCUSD",1773672361259,0.06841859,73133.0,73105.0,0.00144]
["bitfinex","BTCUSD",1773672361464,5e-05,73133.0,73105.0,0.00144]
["bitfinex","BTCUSD",1773672361677,5e-05,73133.0,73105.0,0.17950586]
["bitfinex","BTCUSD",1773672362097,0.0683642,73138.0,73105.0,0.17950586]
["bitfinex","BTCUSD",1773672362327,0.0683642,73138.0,73106.0,0.00136787]
["bitfinex","BTCUSD",1773672362714,0.2077112,73137.0,73106.0,0.00341525]
["bitfinex","BTCUSD",1773672362916,0.2077112,73137.0,73107.0,0.00144]
["bitfinex","BTCUSD",1773672363162,0.2077112,73137.0,73105.0,0.001]
["bitfinex","BTCUSD",1773672363163,0.2077112,73137.0,73108.0,0.00485515]
["bitfinex","BTCUSD",1773672363456,0.06836578,73137.0,73111.0,0.68929905]
["bitfinex","BTCUSD",1773672363659,0.10573503,73161.0,73121.0,0.17713095]
["bitfinex","BTCUSD",1773672363898,0.13234753,73163.0,73123.0,0.17713095]
["bitfinex","BTCUSD",1773672364069,0.06853891,73165.0,73125.0,0.17646523]
["bitfinex","BTCUSD",1773672364364,0.06853891,73165.0,73131.0,0.17646523]
["bitfinex","BTCUSD",1773672364365,0.06833977,73164.0,73131.0,0.17646523]
["bitfinex","BTCUSD",1773672364579,0.06854193,73162.0,73133.0,0.17646523]
["bitfinex","BTCUSD",1773672364999,0.0002,73162.0,73133.0,0.17646523]
["bitfinex","BTCUSD",1773672365204,0.0002,73165.0,73140.0,0.13084546]
["bitfinex","BTCUSD",1773672365425,0.0002,73165.0,73134.0,0.792599]
["bitfinex","BTCUSD",1773672365426,0.0002,73165.0,73135.0,0.17600266]
["bitfinex","BTCUSD",1773672365580,0.0002,73169.0,73140.0,0.13084546]
["bitfinex","BTCUSD",1773672365794,0.0683231,73182.0,73150.0,0.13084546]
["bitfinex","BTCUSD",1773672365994,0.0683231,73182.0,73151.0,0.17724266]
["bitfinex","BTCUSD",1773672366175,0.06836931,73186.0,73160.0,0.13084546]
["bitfinex","BTCUSD",1773672366176,5e-05,73186.0,73160.0,0.13084546]
["bitfinex","BTCUSD",1773672366403,1e-08,73204.0,73171.0,0.68929905]
["bitfinex","BTCUSD",1773672366572,0.06830321,73203.0,73172.0,0.17533625]
["bitfinex","BTCUSD",1773672366774,0.06830321,73203.0,73173.0,0.00582098]
["bitfinex","BTCUSD",1773672367056,5e-05,73183.0,73173.0,0.00582098]
["bitfinex","BTCUSD",1773672367380,5e-05,73197.0,73174.0,0.06833028]
["bitfinex","BTCUSD",1773672367576,5e-05,73197.0,73175.0,0.00438829]
["bitfinex","BTCUSD",1773672367789,0.2077112,73196.0,73175.0,0.00438829]
["bitfinex","BTCUSD",1773672368183,0.2077112,73196.0,73170.0,5e-05]
["bitfinex","BTCUSD",1773672368378,0.2077112,73196.0,73171.0,0.00144]
["bitfinex","BTCUSD",1773672368583,0.2077112,73196.0,73171.0,0.00244]
["bitfinex","BTCUSD",1773672368885,0.2077112,73196.0,73171.0,0.00144]
["bitfinex","BTCUSD",1773672369086,0.2077112,73196.0,73168.0,0.06833401]
["bitfinex","BTCUSD",1773672369296,0.2077112,73196.0,73169.0,0.00144]
["bitfinex","BTCUSD",1773672369546,0.2077112,73194.0,73170.0,0.06833401]
["bitfinex","BTCUSD",1773672369724,0.2077112,73192.0,73170.0,0.06813401]
["bitfinex","BTCUSD",1773672369926,0.2077112,73192.0,73169.0,0.00144]
["bitfinex","BTCUSD",1773672370327,0.2077112,73192.0,73168.0,0.06833545]
["bitfinex","BTCUSD",1773672370652,0.20111774,73192.0,73169.0,0.00144]
["bitfinex","BTCUSD",1773672370884,0.0014,73193.0,73169.0,0.00144]
["bitfinex","BTCUSD",1773672371091,0.0683104,73196.0,73169.0,0.00144]
["bitfinex","BTCUSD",1773672371269,0.0683104,73196.0,73168.0,0.06833545]
["bitfinex","BTCUSD",1773672371488,0.06831161,73194.0,73170.0,0.06833401]
["bitfinex","BTCUSD",1773672371691,0.2077112,73193.0,73170.0,0.06833401]
["bitfinex","BTCUSD",1773672371841,0.001,73192.0,73170.0,0.06833401]
["bitfinex","BTCUSD",1773672372251,0.2077112,73193.0,73170.0,0.06833401]
["bitfinex","BTCUSD",1773672372643,0.2077112,73193.0,73171.0,0.00144]
["bitfinex","BTCUSD",1773672373693,0.06831347,73192.0,73154.0,0.06834896]
["bitfinex","BTCUSD",1773672373898,0.2077112,73191.0,73172.0,0.00144]
["bitfinex","BTCUSD",1773672374324,0.2077112,73191.0,73154.0,0.06834896]
["bitfinex","BTCUSD",1773672374551,0.2077112,73191.0,73173.0,0.00144]
["bitfinex","BTCUSD",1773672374718,0.2077112,73191.0,73154.0,0.06834896]
["bitfinex","BTCUSD",1773672375100,0.2077112,73179.0,73153.0,0.06834963]
["bitfinex","BTCUSD",1773672375331,0.2077112,73177.0,73153.0,0.06978963]
["bitfinex","BTCUSD",1773672375471,0.2077112,73177.0,73154.0,0.00144]
["bitfinex","BTCUSD",1773672375672,0.2077112,73175.0,73154.0,0.06978812]
["bitfinex","BTCUSD",1773672375923,0.2077112,73175.0,73154.0,0.00144]
["bitfinex","BTCUSD",1773672376122,0.2077112,73175.0,73154.0,0.0683481]
["bitfinex","BTCUSD",1773672376422,0.2077112,73175.0,73149.0,0.06835363]
["bitfinex","BTCUSD",1773672376572,0.2077112,73175.0,73150.0,0.00144]
["bitfinex","BTCUSD",1773672377195,0.2077112,73175.0,73151.0,0.00144]
["bitfinex","BTCUSD",1773672377397,0.06832841,73179.0,73151.0,0.00144]
["bitfinex","BTCUSD",1773672377398,0.27602934,73187.0,73151.0,0.00144]
["bitfinex","BTCUSD",1773672377600,0.2077112,73186.0,73151.0,0.00144]
["bitfinex","BTCUSD",1773672377797,0.2077112,73184.0,73152.0,0.06835083]
["bitfinex","BTCUSD",1773672378530,0.06832001,73185.0,73152.0,0.06835083]
["bitfinex","BTCUSD",1773672378714,0.06832001,73186.0,73152.0,0.06835083]
["bitfinex","BTCUSD",1773672379552,0.06831681,73189.0,73152.0,0.25181281]
["bitfinex","BTCUSD",1773672380692,0.06831681,73189.0,73152.0,0.25281281]
["bitfinex","BTCUSD",1773672381002,0.2077112,73188.0,73153.0,0.00144]
["bitfinex","BTCUSD",1773672381330,0.2077112,73188.0,73154.0,0.00144]
["bitfinex","BTCUSD",1773672381540,0.2077112,73188.0,73152.0,0.06935083]
["bitfinex","BTCUSD",1773672381541,0.2077112,73188.0,73155.0,0.00144]
["bitfinex","BTCUSD",1773672381857,0.06831681,73189.0,73155.0,0.00144]
["bitfinex","BTCUSD",1773672382259,0.06831681,73189.0,73156.0,0.06834709]
["bitfinex","BTCUSD",1773672382466,0.21814572,73188.0,73156.0,0.06834709]
["bitfinex","BTCUSD",1773672383322,0.21814572,73188.0,73157.0,0.00144]
["bitfinex","BTCUSD",1773672383942,0.06831681,73189.0,73157.0,0.00124]
["bitfinex","BTCUSD",1773672384357,0.06831681,73189.0,73158.0,0.06834522]
["bitfinex","BTCUSD",1773672384779,0.21814572,73188.0,73158.0,0.06834522]
["bitfinex","BTCUSD",1773672385190,0.21814572,73188.0,73158.0,0.06814522]
["bitfinex","BTCUSD",1773672385397,0.21814572,73188.0,73158.0,0.068251]
["bitfinex","BTCUSD",1773672385593,0.06831534,73190.0,73158.0,0.25073954]
["bitfinex","BTCUSD",1773672386030,0.0002,73188.0,73158.0,0.068251]
["bitfinex","BTCUSD",1773672386666,0.0002,73188.0,73159.0,0.18203664]
["bitfinex","BTCUSD",1773672386993,0.0002,73188.0,73159.0,0.18138786]
["bitfinex","BTCUSD",1773672387201,0.0002,73188.0,73160.0,0.18282786]
["bitfinex","BTCUSD",1773672387406,0.0002,73192.0,73161.0,0.70514073]
["bitfinex","BTCUSD",1773672387615,0.0002,73192.0,73162.0,0.1802]
["bitfinex","BTCUSD",1773672387818,0.0002,73192.0,73163.0,0.18282786]
["bitfinex","BTCUSD",1773672388069,0.0002,73192.0,73164.0,0.18238019]
["bitfinex","BTCUSD",1773672388597,0.0002,73192.0,73164.0,0.18218019]
["bitfinex","BTCUSD",1773672388880,0.0002,73192.0,73166.0,0.18074019]
["bitfinex","BTCUSD",1773672389317,0.0683559,73201.0,73165.0,0.06833868]
["bitfinex","BTCUSD",1773672389318,1e-08,73204.0,73181.0,0.18009363]
["bitfinex","BTCUSD",1773672389492,1e-08,73204.0,73167.0,0.18009363]
["bitfinex","BTCUSD",1773672389493,0.06830254,73204.0,73167.0,0.18009363]
["bitfinex","BTCUSD",1773672389792,0.06830254,73204.0,73169.0,0.1802]
["bitfinex","BTCUSD",1773672390175,0.06830254,73204.0,73170.0,0.00144]
["bitfinex","BTCUSD",1773672390549,0.06830254,73204.0,73171.0,0.00144]
["bitfinex","BTCUSD",1773672390550,0.34592185,73199.0,73171.0,0.00144]
["bitfinex","BTCUSD",1773672390785,0.21814572,73198.0,73171.0,0.00144]
["bitfinex","BTCUSD",1773672391227,0.21814572,73196.0,73172.0,0.06833214]
["bitfinex","BTCUSD",1773672391510,0.06830881,73197.0,73162.0,0.06834148]
["bitfinex","BTCUSD",1773672391511,0.21814572,73189.0,73162.0,0.06834148]
["bitfinex","BTCUSD",1773672391874,0.21814572,73189.0,73163.0,0.00144]
["bitfinex","BTCUSD",1773672392267,0.21814572,73189.0,73164.0,0.00144]
["bitfinex","BTCUSD",1773672392469,0.21814572,73189.0,73165.0,0.00144]
["bitfinex","BTCUSD",1773672392675,0.21914572,73189.0,73165.0,0.00144]
["bitfinex","BTCUSD",1773672392879,0.21814572,73189.0,73165.0,0.00144]
["bitfinex","BTCUSD",1773672393054,0.06830881,73197.0,73166.0,0.06833775]
["bitfinex","BTCUSD",1773672393289,0.001,73189.0,73166.0,0.06833775]
["bitfinex","BTCUSD",1773672393863,0.001,73189.0,73166.0,0.04833775]
["bitfinex","BTCUSD",1773672394425,0.06830881,73197.0,73166.0,0.04833775]
["bitfinex","BTCUSD",1773672394646,0.21814572,73196.0,73166.0,0.04833775]
["bitfinex","BTCUSD",1773672394818,0.001,73189.0,73166.0,0.04833775]
["bitfinex","BTCUSD",1773672394994,0.001,73189.0,73167.0,0.00144]
["bitfinex","BTCUSD",1773672394995,0.21814572,73189.0,73167.0,0.00144]
["bitfinex","BTCUSD",1773672395199,0.06831721,73188.0,73153.0,0.06834989]
["bitfinex","BTCUSD",1773672395414,0.21814572,73187.0,73161.0,0.00144]
["bitfinex","BTCUSD",1773672395986,0.21814572,73187.0,73155.0,5e-05]
["bitfinex","BTCUSD",1773672396180,0.21814572,73187.0,73156.0,0.00144]
["bitfinex","BTCUSD",1773672396832,0.21814572,73187.0,73157.0,0.00144]
["bitfinex","BTCUSD",1773672397042,0.21814572,73187.0,73158.0,0.002903]
["bitfinex","BTCUSD",1773672397414,0.21814572,73187.0,73159.0,0.06834429]
["bitfinex","BTCUSD",1773672397619,0.06831721,73188.0,73160.0,0.00290292]
["bitfinex","BTCUSD",1773672397821,0.06831027,73196.0,73160.0,0.13353633]
["bitfinex","BTCUSD",1773672398001,0.06830355,73203.0,73161.0,0.17878786]
["bitfinex","BTCUSD",1773672398204,0.06830355,73203.0,73160.0,0.13353633]
["bitfinex","BTCUSD",1773672398205,0.06850828,73198.0,73163.0,0.17834348]
["bitfinex","BTCUSD",1773672398458,0.06850828,73198.0,73165.0,0.17834348]
["bitfinex","BTCUSD",1773672398627,0.06850828,73198.0,73166.0,0.18310268]
["bitfinex","BTCUSD",1773672398796,0.06850828,73198.0,73167.0,0.18164]
["bitfinex","BTCUSD",1773672398997,0.06850828,73198.0,73168.0,0.0043426]
["bitfinex","BTCUSD",1773672399246,0.06850828,73198.0,73169.0,0.00290256]
["bitfinex","BTCUSD",1773672399450,0.06850828,73198.0,73170.0,0.06833401]
["bitfinex","BTCUSD",1773672399660,0.06850828,73198.0,73171.0,0.00290248]
["bitfinex","BTCUSD",1773672399851,0.00035268,73204.0,73170.0,0.06833401]
["bitfinex","BTCUSD",1773672399852,0.00035268,73204.0,73170.0,0.19896742]
["bitfinex","BTCUSD",1773672400012,0.00035268,73204.0,73171.0,0.17790019]
["bitfinex","BTCUSD",1773672400536,1e-08,73206.0,73180.0,0.13063341]
["bitfinex","BTCUSD",1773672400703,0.0004552,73212.0,73181.0,0.178898]
["bitfinex","BTCUSD",1773672400929,0.0004552,73212.0,73181.0,0.17925067]
["bitfinex","BTCUSD",1773672401324,5e-05,73219.0,73181.0,0.17925067]
["bitfinex","BTCUSD",1773672401325,0.06827123,73238.0,73203.0,0.17702488]
["bitfinex","BTCUSD",1773672401526,0.0686802,73234.0,73203.0,0.06830321]
["bitfinex","BTCUSD",1773672401736,0.0686802,73234.0,73204.0,0.00144]
["bitfinex","BTCUSD",1773672401737,0.21814572,73233.0,73204.0,0.00144]
["bitfinex","BTCUSD",1773672401978,0.21814572,73233.0,73200.0,0.24850321]
["bitfinex","BTCUSD",1773672401979,0.0686802,73234.0,73191.0,0.77345507]
["bitfinex","BTCUSD",1773672401980,0.21814572,73226.0,73191.0,0.77345507]
["bitfinex","BTCUSD",1773672402188,0.72980712,73227.0,73191.0,0.77345507]
["bitfinex","BTCUSD",1773672402189,0.21814572,73224.0,73195.0,5e-05]
["bitfinex","BTCUSD",1773672402430,0.21814572,73222.0,73195.0,5e-05]
["bitfinex","BTCUSD",1773672402611,0.21814572,73222.0,73203.0,0.001]
["bitfinex","BTCUSD",1773672402612,0.01245113,73221.0,73203.0,0.001]
["bitfinex","BTCUSD",1773672402919,0.01245113,73220.0,73204.0,0.00144]
["bitfinex","BTCUSD",1773672403066,0.21814572,73222.0,73204.0,0.00144]
["bitfinex","BTCUSD",1773672403289,0.068275,73234.0,73204.0,0.00144]
["bitfinex","BTCUSD",1773672403499,5e-05,73237.0,73205.0,0.06830134]
["bitfinex","BTCUSD",1773672403702,5e-05,73237.0,73210.0,0.13063341]
["bitfinex","BTCUSD",1773672403933,0.06832165,73237.0,73211.0,0.00144]
["bitfinex","BTCUSD",1773672404092,0.28646737,73237.0,73211.0,0.00144]
["bitfinex","BTCUSD",1773672404294,0.28646737,73237.0,73212.0,0.00144]
["bitfinex","BTCUSD",1773672404917,0.06832165,73237.0,73212.0,0.00144]
["bitfinex","BTCUSD",1773672405550,0.06832165,73237.0,73213.0,0.06829388]
["bitfinex","BTCUSD",1773672405739,0.06832165,73237.0,73214.0,0.00144]
["bitfinex","BTCUSD",1773672407136,5e-05,73237.0,73214.0,0.00144]
["bitfinex","BTCUSD",1773672408317,5e-05,73237.0,73215.0,0.06829201]
["bitfinex","BTCUSD",1773672408529,0.21814572,73236.0,73214.0,0.06829201]
["bitfinex","BTCUSD",1773672408737,0.21814572,73236.0,73215.0,0.00144]
["bitfinex","BTCUSD",1773672409474,0.21814572,73236.0,73212.0,0.06829294]
["bitfinex","BTCUSD",1773672409692,5e-05,73237.0,73205.0,0.06835119]
["bitfinex","BTCUSD",1773672409693,0.13063341,73230.0,73205.0,5e-05]
["bitfinex","BTCUSD",1773672409822,0.21814572,73228.0,73205.0,0.00144]
["bitfinex","BTCUSD",1773672410025,0.21814572,73228.0,73203.0,0.00144]
["bitfinex","BTCUSD",1773672410235,0.21814572,73228.0,73198.0,0.06830777]
["bitfinex","BTCUSD",1773672410563,0.21814572,73226.0,73198.0,0.06830777]
["bitfinex","BTCUSD",1773672410762,0.21814572,73226.0,73197.0,0.06830861]
["bitfinex","BTCUSD",1773672411745,0.21914572,73226.0,73197.0,0.06830861]
["bitfinex","BTCUSD",1773672411986,0.21814572,73226.0,73197.0,0.06830861]
["bitfinex","BTCUSD",1773672412517,0.21814572,73226.0,73200.0,0.00022]
["bitfinex","BTCUSD",1773672412844,0.20296241,73224.0,73201.0,0.06830507]
["bitfinex","BTCUSD",1773672413502,5e-05,73223.0,73201.0,0.06830507]
["bitfinex","BTCUSD",1773672414466,0.20769408,73222.0,73200.0,1e-08]
["bitfinex","BTCUSD",1773672414894,0.20769408,73220.0,73200.0,1e-08]
["bitfinex","BTCUSD",1773672416273,0.06833489,73223.0,73200.0,1e-08]
["bitfinex","BTCUSD",1773672416703,0.001,73220.0,73200.0,1e-08]
["bitfinex","BTCUSD",1773672416901,0.06828805,73220.0,73195.0,0.06871309]
["bitfinex","BTCUSD",1773672417366,5e-05,73223.0,73195.0,0.06871309]
["bitfinex","BTCUSD",1773672417634,0.0683348,73223.0,73195.0,0.06871309]
["bitfinex","BTCUSD",1773672418542,0.0683348,73223.0,73195.0,0.06866309]
["bitfinex","BTCUSD",1773672419047,0.06847993,73228.0,73195.0,0.06866309]
["bitfinex","BTCUSD",1773672419252,0.06828082,73227.0,73196.0,0.13752994]
["bitfinex","BTCUSD",1773672420271,0.06828082,73227.0,73197.0,0.00204925]
["bitfinex","BTCUSD",1773672420409,0.06828082,73227.0,73195.0,0.06966309]
["bitfinex","BTCUSD",1773672420410,0.0002,73199.0,73195.0,0.06966309]
["bitfinex","BTCUSD",1773672420613,0.20769408,73216.0,73196.0,0.001]
["bitfinex","BTCUSD",1773672420951,0.20769408,73214.0,73192.0,0.06853335]
["bitfinex","BTCUSD",1773672421128,0.20769408,73214.0,73175.0,0.06837887]
["bitfinex","BTCUSD",1773672421129,0.20769408,73214.0,73175.0,5e-05]
["bitfinex","BTCUSD",1773672421130,0.13063341,73210.0,73175.0,5e-05]
["bitfinex","BTCUSD",1773672421340,0.21989086,73209.0,73175.0,5e-05]
["bitfinex","BTCUSD",1773672421682,0.20769408,73207.0,73175.0,5e-05]
["bitfinex","BTCUSD",1773672421804,0.20769408,73205.0,73175.0,0.06837902]
["bitfinex","BTCUSD",1773672422005,0.20769408,73203.0,73174.0,0.06832996]
["bitfinex","BTCUSD",1773672422203,0.13063341,73210.0,73180.0,0.00022]
["bitfinex","BTCUSD",1773672422204,0.20769408,73198.0,73180.0,0.00022]
["bitfinex","BTCUSD",1773672422428,0.20769408,73198.0,73170.0,5e-05]
["bitfinex","BTCUSD",1773672422429,0.44029118,73199.0,73152.0,1e-08]
["bitfinex","BTCUSD",1773672422430,0.20769408,73189.0,73152.0,1e-08]
["bitfinex","BTCUSD",1773672422675,0.20769408,73167.0,73144.0,1e-08]
["bitfinex","BTCUSD",1773672422980,0.06833775,73166.0,73144.0,0.06835829]
["bitfinex","BTCUSD",1773672423132,0.06833775,73166.0,73144.0,1e-08]
["bitfinex","BTCUSD",1773672423530,0.06833775,73166.0,73144.0,0.00010574]
["bitfinex","BTCUSD",1773672424078,0.20769408,73165.0,73144.0,0.00010574]
["bitfinex","BTCUSD",1773672424485,0.001,73166.0,73144.0,0.00010574]
["bitfinex","BTCUSD",1773672424654,0.001,73166.0,73144.0,0.00642277]
["bitfinex","BTCUSD",1773672424857,0.20769408,73173.0,73144.0,0.00642277]
["bitfinex","BTCUSD",1773672424858,0.27602533,73173.0,73144.0,0.00642277]
["bitfinex","BTCUSD",1773672425084,0.44089118,73199.0,73150.0,0.13063341]
["bitfinex","BTCUSD",1773672425085,0.20769408,73189.0,73150.0,0.13063341]
["bitfinex","BTCUSD",1773672425310,0.20769408,73189.0,73151.0,0.708238]
["bitfinex","BTCUSD",1773672425311,0.27601035,73189.0,73151.0,0.708238]
["bitfinex","BTCUSD",1773672425488,0.27601035,73189.0,73150.0,0.13063341]
["bitfinex","BTCUSD",1773672425636,0.27601035,73189.0,73151.0,0.799567]
["bitfinex","BTCUSD",1773672425835,0.27601035,73189.0,73151.0,0.357566]
["bitfinex","BTCUSD",1773672426120,0.06831627,73189.0,73151.0,1.14755506]
["bitfinex","BTCUSD",1773672426255,0.06831627,73189.0,73152.0,0.407]
["bitfinex","BTCUSD",1773672426968,5e-05,73162.0,73153.0,0.06834989]
["bitfinex","BTCUSD",1773672427167,5e-05,73170.0,73154.0,0.541629]
["bitfinex","BTCUSD",1773672427375,5e-05,73178.0,73155.0,0.352229]
["bitfinex","BTCUSD",1773672427540,5e-05,73190.0,73156.0,0.00358211]
["bitfinex","BTCUSD",1773672427744,5e-05,73190.0,73157.0,0.293429]
["bitfinex","BTCUSD",1773672427986,5e-05,73190.0,73158.0,0.00358201]
["bitfinex","BTCUSD",1773672428366,5e-05,73190.0,73154.0,0.00358221]
["bitfinex","BTCUSD",1773672428606,5e-05,73190.0,73154.0,0.54521121]
["bitfinex","BTCUSD",1773672428822,5e-05,73190.0,73153.0,0.06834989]
["bitfinex","BTCUSD",1773672428823,0.20769408,73189.0,73153.0,0.06834989]
["bitfinex","BTCUSD",1773672429127,0.20769408,73187.0,73153.0,0.06834989]
["bitfinex","BTCUSD",1773672429336,0.20769408,73187.0,73147.0,0.06835467]
["bitfinex","BTCUSD",1773672429524,0.20769408,73187.0,73145.0,0.06840643]
["bitfinex","BTCUSD",1773672429680,0.06831721,73188.0,73144.0,1e-08]
["bitfinex","BTCUSD",1773672429681,0.20769408,73179.0,73144.0,1e-08]
["bitfinex","BTCUSD",1773672429888,0.20769408,73179.0,73140.0,0.06841144]
["bitfinex","BTCUSD",1773672429889,0.20769408,73179.0,73141.0,0.06836091]
["bitfinex","BTCUSD",1773672430109,0.13063341,73170.0,73140.0,0.06836144]
["bitfinex","BTCUSD",1773672430307,0.20769408,73168.0,73138.0,0.06836319]
["bitfinex","BTCUSD",1773672430513,0.20769408,73168.0,73140.0,0.06836144]
["bitfinex","BTCUSD",1773672430713,0.69771367,73169.0,73134.0,0.06878835]
["bitfinex","BTCUSD",1773672430714,0.20769408,73159.0,73134.0,0.06878835]
["bitfinex","BTCUSD",1773672431032,0.06834522,73158.0,73131.0,0.06837045]
["bitfinex","BTCUSD",1773672431443,0.06834522,73158.0,73132.0,0.00341847]
["bitfinex","BTCUSD",1773672431652,0.06834522,73158.0,73131.0,0.06837045]
["bitfinex","BTCUSD",1773672432480,0.06839173,73162.0,73132.0,0.21072263]
["bitfinex","BTCUSD",1773672432681,5e-05,73162.0,73132.0,0.21072263]
["bitfinex","BTCUSD",1773672432881,0.003,73159.0,73132.0,0.21072263]
["bitfinex","BTCUSD",1773672433364,5e-05,73162.0,73133.0,0.06836858]
["bitfinex","BTCUSD",1773672433561,5e-05,73162.0,73134.0,0.21072263]
["bitfinex","BTCUSD",1773672433768,0.06832825,73177.0,73135.0,0.21072263]
["bitfinex","BTCUSD",1773672433983,5e-05,73190.0,73142.0,0.21072263]
["bitfinex","BTCUSD",1773672433984,0.06832483,73180.0,73142.0,0.21072263]
["bitfinex","BTCUSD",1773672434128,0.06843207,73179.0,73142.0,0.21072263]
["bitfinex","BTCUSD",1773672435200,0.00010562,73179.0,73144.0,0.21072263]
["bitfinex","BTCUSD",1773672437310,0.06832094,73187.0,73144.0,0.21072263]
["bitfinex","BTCUSD",1773672437311,0.23635002,73220.0,73161.0,0.21072263]
["bitfinex","BTCUSD",1773672437606,0.70407157,73225.0,73172.0,0.21072263]
["bitfinex","BTCUSD",1773672437607,0.001,73199.0,73172.0,0.21072263]
["bitfinex","BTCUSD",1773672438905,0.06930732,73199.0,73172.0,0.21072263]
["bitfinex","BTCUSD",1773672439110,0.001,73199.0,73172.0,0.21072263]
["bitfinex","BTCUSD",1773672439486,0.00025,73201.0,73180.0,0.13063341]
["bitfinex","BTCUSD",1773672439693,0.06830601,73200.0,73174.0,0.21072263]
["bitfinex","BTCUSD",1773672439878,0.06830601,73200.0,73173.0,0.06833121]
["bitfinex","BTCUSD",1773672440118,0.06855568,73201.0,73175.0,5e-05]
["bitfinex","BTCUSD",1773672440592,0.06855568,73201.0,73173.0,0.06833121]
["bitfinex","BTCUSD",1773672440973,0.06855568,73201.0,73174.0,0.001]
["bitfinex","BTCUSD",1773672441190,0.06855568,73201.0,73173.0,0.06833121]
["bitfinex","BTCUSD",1773672441999,0.06855557,73201.0,73173.0,0.06833121]
["bitfinex","BTCUSD",1773672442366,0.00025,73201.0,73174.0,0.19697991]
["bitfinex","BTCUSD",1773672442974,0.06855531,73201.0,73174.0,0.19697991]
["bitfinex","BTCUSD",1773672443402,0.06855531,73201.0,73173.0,0.06833121]
["bitfinex","BTCUSD",1773672443763,0.06855531,73201.0,73174.0,0.001]
["bitfinex","BTCUSD",1773672444107,0.06855531,73201.0,73173.0,0.06833121]
["bitfinex","BTCUSD",1773672444803,0.06855531,73201.0,73172.0,0.06833121]
["bitfinex","BTCUSD",1773672444804,0.19704045,73200.0,73172.0,0.06833121]
["bitfinex","BTCUSD",1773672445004,0.19704045,73198.0,73172.0,0.06833121]
["bitfinex","BTCUSD",1773672445965,0.19704045,73198.0,73171.0,0.72266218]
["bitfinex","BTCUSD",1773672445966,0.06830787,73198.0,73171.0,0.72266218]
["bitfinex","BTCUSD",1773672446109,0.06830787,73198.0,73172.0,0.07191254]
["bitfinex","BTCUSD",1773672446315,0.06830787,73198.0,73172.0,0.26889245]
["bitfinex","BTCUSD",1773672446534,0.06830787,73198.0,73173.0,0.19697991]
["bitfinex","BTCUSD",1773672446857,0.06830787,73198.0,73174.0,0.00358123]
["bitfinex","BTCUSD",1773672447719,0.06830787,73198.0,73172.0,0.26889244]
["bitfinex","BTCUSD",1773672448104,0.06830787,73198.0,73172.0,0.06833121]
["bitfinex","BTCUSD",1773672449476,0.0012,73199.0,73172.0,0.06833121]
["bitfinex","BTCUSD",1773672449690,0.0012,73199.0,73174.0,0.19697991]
["bitfinex","BTCUSD",1773672449930,0.0012,73199.0,73175.0,0.06832934]
["bitfinex","BTCUSD",1773672450241,0.0014,73199.0,73176.0,0.19697991]
["bitfinex","BTCUSD",1773672450590,0.06970695,73199.0,73176.0,0.19697991]
["bitfinex","BTCUSD",1773672451693,0.06970695,73199.0,73175.0,0.06832934]
["bitfinex","BTCUSD",1773672451837,0.4404968,73198.0,73175.0,0.06832934]
["bitfinex","BTCUSD",1773672452006,0.4404968,73198.0,73164.0,0.06833934]
["bitfinex","BTCUSD",1773672452007,0.06830881,73197.0,73164.0,0.06833934]
["bitfinex","BTCUSD",1773672452212,0.19704045,73196.0,73175.0,0.001]
["bitfinex","BTCUSD",1773672452615,0.19704045,73196.0,73164.0,0.06833934]
["bitfinex","BTCUSD",1773672453270,0.19704045,73196.0,73175.0,0.001]
["bitfinex","BTCUSD",1773672453479,0.19704045,73196.0,73164.0,0.06833934]
["bitfinex","BTCUSD",1773672454060,0.06831067,73195.0,73161.0,0.00010562]
["bitfinex","BTCUSD",1773672454265,0.19704045,73194.0,73161.0,0.00010562]
["bitfinex","BTCUSD",1773672455082,0.19704045,73194.0,73173.0,0.00022]
["bitfinex","BTCUSD",1773672456425,0.19704045,73194.0,73165.0,0.00027]
["bitfinex","BTCUSD",1773672456426,0.06831254,73193.0,73166.0,0.06833775]
["bitfinex","BTCUSD",1773672456627,0.06831254,73193.0,73167.0,0.00341684]
["bitfinex","BTCUSD",1773672457174,0.06831254,73193.0,73166.0,0.06833775]
["bitfinex","BTCUSD",1773672457380,0.19704045,73192.0,73166.0,0.06833775]
["bitfinex","BTCUSD",1773672457830,0.19704045,73192.0,73165.0,0.00022]
["bitfinex","BTCUSD",1773672458008,0.19704045,73192.0,73162.0,0.06834138]
["bitfinex","BTCUSD",1773672458009,0.19704045,73189.0,73155.0,0.06839775]
["bitfinex","BTCUSD",1773672458334,0.19704045,73189.0,73140.0,5e-05]
["bitfinex","BTCUSD",1773672458335,0.19704045,73187.0,73150.0,1e-08]
["bitfinex","BTCUSD",1773672458538,0.19704045,73187.0,73130.0,5e-05]
["bitfinex","BTCUSD",1773672458539,0.19704045,73168.0,73130.0,5e-05]
["bitfinex","BTCUSD",1773672458763,0.19704045,73168.0,73136.0,0.06858551]
["bitfinex","BTCUSD",1773672459895,0.19804045,73168.0,73136.0,0.06858551]
["bitfinex","BTCUSD",1773672460411,0.26537726,73167.0,73136.0,0.06858551]
["bitfinex","BTCUSD",1773672461789,0.06833681,73167.0,73136.0,0.06858551]
["bitfinex","BTCUSD",1773672461940,0.06933681,73167.0,73136.0,0.06858551]
["bitfinex","BTCUSD",1773672462345,0.06933681,73167.0,73139.0,0.19697991]
["bitfinex","BTCUSD",1773672462346,5e-05,73161.0,73139.0,0.19697991]
["bitfinex","BTCUSD",1773672463373,5e-05,73161.0,73138.0,0.06836391]
["bitfinex","BTCUSD",1773672463536,5e-05,73161.0,73138.0,0.06846969]
["bitfinex","BTCUSD",1773672463736,5e-05,73161.0,73139.0,0.19697991]
["bitfinex","BTCUSD",1773672464157,5e-05,73161.0,73139.0,0.19728781]
["bitfinex","BTCUSD",1773672464358,5e-05,73161.0,73140.0,0.06836204]
["bitfinex","BTCUSD",1773672464767,0.13061529,73160.0,73136.0,1e-08]
["bitfinex","BTCUSD",1773672464983,0.19704045,73159.0,73128.0,0.06837299]
["bitfinex","BTCUSD",1773672465179,0.19704045,73159.0,73129.0,0.0685922]
["bitfinex","BTCUSD",1773672465379,0.19704045,73159.0,73130.0,0.06842121]
["bitfinex","BTCUSD",1773672465582,0.00010566,73160.0,73130.0,0.06837121]
["bitfinex","BTCUSD",1773672465809,0.00010566,73160.0,73139.0,0.00022]
["bitfinex","BTCUSD",1773672465956,0.19914611,73160.0,73139.0,0.00022]
["bitfinex","BTCUSD",1773672466164,0.19704045,73149.0,73129.0,0.00022]
["bitfinex","BTCUSD",1773672466479,0.26539501,73148.0,73129.0,0.06859199]
["bitfinex","BTCUSD",1773672466679,0.26539501,73148.0,73129.0,0.00022]
["bitfinex","BTCUSD",1773672467664,0.70683178,73187.0,73130.0,0.237228]
["bitfinex","BTCUSD",1773672467869,0.19704045,73182.0,73132.0,0.19697991]
["bitfinex","BTCUSD",1773672468076,0.06832281,73184.0,73132.0,0.19697991]
["bitfinex","BTCUSD",1773672468077,0.19704045,73180.0,73132.0,0.19697991]
["bitfinex","BTCUSD",1773672468258,0.00973481,73179.0,73133.0,0.450209]
["bitfinex","BTCUSD",1773672468466,0.00973481,73179.0,73133.0,0.19697991]
["bitfinex","BTCUSD",1773672468467,0.06832654,73178.0,73133.0,0.19697991]
["bitfinex","BTCUSD",1773672468664,0.00973481,73177.0,73135.0,0.19697991]
["bitfinex","BTCUSD",1773672468887,0.00973481,73177.0,73137.0,0.19697991]
["bitfinex","BTCUSD",1773672469125,0.001,73148.0,73132.0,0.06836952]
["bitfinex","BTCUSD",1773672470328,0.00973481,73161.0,73132.0,0.06836952]
["bitfinex","BTCUSD",1773672470329,0.00973481,73161.0,73132.0,0.06847518]
["bitfinex","BTCUSD",1773672470665,0.06834335,73160.0,73133.0,0.001]
["bitfinex","BTCUSD",1773672470814,0.19704045,73158.0,73132.0,0.00010566]
["bitfinex","BTCUSD",1773672471010,0.20677526,73157.0,73132.0,0.00010566]
["bitfinex","BTCUSD",1773672472042,0.20677526,73157.0,73129.0,1e-08]
["bitfinex","BTCUSD",1773672472245,0.20688096,73157.0,73129.0,1e-08]
["bitfinex","BTCUSD",1773672472940,0.06834709,73156.0,73129.0,1e-08]
["bitfinex","BTCUSD",1773672473148,0.22565005,73155.0,73129.0,1e-08]
["bitfinex","BTCUSD",1773672475012,0.21495996,73153.0,73129.0,1e-08]
["bitfinex","BTCUSD",1773672475301,0.21495996,73151.0,73129.0,1e-08]
["bitfinex","BTCUSD",1773672475503,0.22469477,73150.0,73129.0,1e-08]
["bitfinex","BTCUSD",1773672476219,0.1403501,73150.0,73129.0,1e-08]
["bitfinex","BTCUSD",1773672476435,0.1403501,73150.0,73101.0,0.06861807]
["bitfinex","BTCUSD",1773672476436,0.21495996,73149.0,73114.0,0.06860611]
["bitfinex","BTCUSD",1773672476578,0.21495996,73147.0,73114.0,0.00022]
["bitfinex","BTCUSD",1773672476777,0.13061529,73150.0,73114.0,0.00022]
["bitfinex","BTCUSD",1773672476778,0.21495996,73145.0,73115.0,0.0687152]
["bitfinex","BTCUSD",1773672476983,0.06836017,73142.0,73115.0,0.00033]
["bitfinex","BTCUSD",1773672477216,0.22469477,73141.0,73115.0,0.00033]
["bitfinex","BTCUSD",1773672477414,0.22469477,73141.0,73115.0,0.06871541]
["bitfinex","BTCUSD",1773672477623,0.22469477,73141.0,73115.0,0.00028]
["bitfinex","BTCUSD",1773672478452,0.22469477,73141.0,73115.0,0.06866486]
["bitfinex","BTCUSD",1773672478730,0.22569477,73141.0,73115.0,0.00028]
["bitfinex","BTCUSD",1773672479142,0.22569477,73141.0,73115.0,0.06866513]
["bitfinex","BTCUSD",1773672479309,0.72534965,73139.0,73115.0,0.06866513]
["bitfinex","BTCUSD",1773672479503,0.00973481,73138.0,73115.0,0.00028]
["bitfinex","BTCUSD",1773672480110,5e-05,73134.0,73115.0,0.06866537]
["bitfinex","BTCUSD",1773672480712,0.72534965,73160.0,73121.0,0.21150231]
["bitfinex","BTCUSD",1773672480912,0.06838644,73168.0,73130.0,0.13061529]
["bitfinex","BTCUSD",1773672481139,0.06838644,73168.0,73131.0,0.21150231]
["bitfinex","BTCUSD",1773672481292,0.00015572,73168.0,73133.0,0.21150231]
["bitfinex","BTCUSD",1773672482964,0.72534965,73167.0,73133.0,0.21987055]
["bitfinex","BTCUSD",1773672483470,0.06833775,73166.0,73134.0,0.06836765]
["bitfinex","BTCUSD",1773672484181,0.28329771,73166.0,73134.0,0.06836765]
["bitfinex","BTCUSD",1773672484390,0.21495996,73165.0,73134.0,0.06836765]
["bitfinex","BTCUSD",1773672485238,0.21495996,73165.0,73133.0,0.06936856]
["bitfinex","BTCUSD",1773672485419,0.21495996,73163.0,73133.0,0.001]
["bitfinex","BTCUSD",1773672485628,0.21495996,73159.0,73124.0,0.06837676]
["bitfinex","BTCUSD",1773672485801,0.13061529,73160.0,73120.0,0.06843038]
["bitfinex","BTCUSD",1773672485802,0.21495996,73149.0,73120.0,5e-05]
["bitfinex","BTCUSD",1773672486006,0.21495996,73149.0,73114.0,0.00022]
["bitfinex","BTCUSD",1773672486007,0.21495996,73139.0,73115.0,1e-08]
["bitfinex","BTCUSD",1773672486170,0.21495996,73139.0,73110.0,0.06843981]
["bitfinex","BTCUSD",1773672486376,0.21495996,73139.0,73110.0,0.06843985]
["bitfinex","BTCUSD",1773672487213,0.21606562,73139.0,73110.0,0.06843985]
["bitfinex","BTCUSD",1773672487376,0.06836391,73138.0,73110.0,0.06843985]
["bitfinex","BTCUSD",1773672487576,0.21495996,73137.0,73110.0,0.06838985]
["bitfinex","BTCUSD",1773672487780,0.21495996,73137.0,73109.0,0.06839021]
["bitfinex","BTCUSD",1773672488232,0.21495996,73137.0,73108.0,0.00022]
["bitfinex","BTCUSD",1773672488406,0.06836391,73138.0,73108.0,0.06861187]
["bitfinex","BTCUSD",1773672488407,0.21495996,73136.0,73108.0,0.06861187]
["bitfinex","BTCUSD",1773672489016,0.06841391,73138.0,73108.0,0.06861187]
["bitfinex","BTCUSD",1773672489424,0.06841391,73138.0,73108.0,0.28011418]
["bitfinex","BTCUSD",1773672489425,5e-05,73138.0,73108.0,0.28011418]
["bitfinex","BTCUSD",1773672489594,5e-05,73138.0,73109.0,0.21150231]
["bitfinex","BTCUSD",1773672489794,0.001,73136.0,73109.0,0.04049777]
["bitfinex","BTCUSD",1773672490031,5e-05,73138.0,73108.0,0.06861187]
["bitfinex","BTCUSD",1773672490280,5e-05,73138.0,73109.0,0.00495143]
["bitfinex","BTCUSD",1773672490878,5e-05,73138.0,73111.0,0.71883091]
["bitfinex","BTCUSD",1773672491104,5e-05,73138.0,73112.0,0.006319]
["bitfinex","BTCUSD",1773672491319,5e-05,73138.0,73111.0,0.71883091]
["bitfinex","BTCUSD",1773672491962,5e-05,73138.0,73112.0,0.06838822]
["bitfinex","BTCUSD",1773672492181,0.28329775,73166.0,73121.0,0.21150231]
["bitfinex","BTCUSD",1773672492429,0.28329775,73166.0,73120.0,0.13061529]
["bitfinex","BTCUSD",1773672492430,0.14189845,73165.0,73123.0,0.21150231]
["bitfinex","BTCUSD",1773672492656,0.21495996,73164.0,73123.0,0.21150231]
["bitfinex","BTCUSD",1773672493086,0.21495996,73164.0,73115.0,0.21155231]
["bitfinex","BTCUSD",1773672493301,0.21495996,73164.0,73115.0,5e-05]
["bitfinex","BTCUSD",1773672493518,0.21495996,73164.0,73116.0,0.35201231]
["bitfinex","BTCUSD",1773672493740,0.21495996,73164.0,73121.0,0.21150231]
["bitfinex","BTCUSD",1773672494387,0.06834055,73163.0,73123.0,0.21150231]
["bitfinex","BTCUSD",1773672494554,0.06834055,73163.0,73123.0,0.21172231]
["bitfinex","BTCUSD",1773672494758,0.28330051,73163.0,73123.0,0.21172231]
["bitfinex","BTCUSD",1773672494961,0.21495996,73162.0,73123.0,0.21172231]
["bitfinex","BTCUSD",1773672496481,0.06834242,73161.0,73125.0,0.21150231]
["bitfinex","BTCUSD",1773672497461,0.06834242,73163.0,73125.0,0.21150231]
["bitfinex","BTCUSD",1773672497871,0.21495996,73162.0,73125.0,0.21150231]
["bitfinex","BTCUSD",1773672498101,0.21495996,73162.0,73126.0,0.0013675]
["bitfinex","BTCUSD",1773672498455,0.06834242,73161.0,73127.0,0.06837419]
["bitfinex","BTCUSD",1773672498756,0.21495996,73160.0,73128.0,0.00136746]
["bitfinex","BTCUSD",1773672499400,0.06834242,73161.0,73128.0,0.00136746]
["bitfinex","BTCUSD",1773672499749,0.06834242,73161.0,73129.0,0.21150231]
["bitfinex","BTCUSD",1773672499944,0.06834026,73164.0,73129.0,0.21150231]
["bitfinex","BTCUSD",1773672500305,0.06834026,73164.0,73130.0,0.00136742]
["bitfinex","BTCUSD",1773672500521,0.06833905,73165.0,73131.0,0.06837045]
["bitfinex","BTCUSD",1773672500706,0.06833905,73165.0,73132.0,0.21150231]
["bitfinex","BTCUSD",1773672501326,0.00010574,73166.0,73132.0,0.21150231]
["bitfinex","BTCUSD",1773672502308,0.00010574,73166.0,73133.0,0.724031]
["bitfinex","BTCUSD",1773672502514,0.06858619,73168.0,73134.0,0.06836765]
["bitfinex","BTCUSD",1773672502714,0.06858619,73168.0,73135.0,0.21000582]
["bitfinex","BTCUSD",1773672502915,0.06858619,73168.0,73137.0,0.21000582]
["bitfinex","BTCUSD",1773672503119,0.06832995,73175.0,73141.0,0.69287075]
["bitfinex","BTCUSD",1773672503352,0.06832995,73175.0,73142.0,0.21000582]
["bitfinex","BTCUSD",1773672503555,0.06852887,73176.0,73142.0,0.21000582]
["bitfinex","BTCUSD",1773672503708,0.0002,73176.0,73142.0,0.21000582]
["bitfinex","BTCUSD",1773672503913,0.06852855,73176.0,73142.0,0.21000582]
["bitfinex","BTCUSD",1773672504325,0.06852855,73176.0,73141.0,0.69287075]
["bitfinex","BTCUSD",1773672504326,0.0002,73176.0,73151.0,0.21000582]
["bitfinex","BTCUSD",1773672504539,0.06852898,73176.0,73151.0,0.21000582]
["bitfinex","BTCUSD",1773672504741,0.06852898,73176.0,73153.0,0.21000582]
["bitfinex","BTCUSD",1773672504742,0.0002,73176.0,73153.0,0.21000582]
["bitfinex","BTCUSD",1773672506379,0.06852261,73183.0,73162.0,0.21000582]
["bitfinex","BTCUSD",1773672506380,1e-08,73183.0,73162.0,0.21000582]
["bitfinex","BTCUSD",1773672506695,1e-08,73183.0,73163.0,0.06834055]
["bitfinex","BTCUSD",1773672507853,1e-08,73183.0,73163.0,0.27834637]
["bitfinex","BTCUSD",1773672508054,1e-08,73183.0,73164.0,0.21000582]
["bitfinex","BTCUSD",1773672508846,1e-08,73183.0,73166.0,0.21000582]
["bitfinex","BTCUSD",1773672509155,1e-08,73183.0,73165.0,0.06833868]
["bitfinex","BTCUSD",1773672509569,0.0016,73199.0,73166.0,0.21000582]
["bitfinex","BTCUSD",1773672509709,0.0019526,73199.0,73171.0,0.21000582]
["bitfinex","BTCUSD",1773672510858,0.0019526,73199.0,73173.0,0.21000582]
["bitfinex","BTCUSD",1773672511081,0.06836229,73204.0,73172.0,0.06833214]
["bitfinex","BTCUSD",1773672511082,0.0002,73208.0,73181.0,0.21000582]
["bitfinex","BTCUSD",1773672511294,0.00035569,73207.0,73183.0,0.21000582]
["bitfinex","BTCUSD",1773672512048,0.19217323,73206.0,73175.0,0.21005582]
["bitfinex","BTCUSD",1773672512252,0.19217323,73206.0,73175.0,5e-05]
["bitfinex","BTCUSD",1773672512456,0.19217323,73206.0,73183.0,0.001]
["bitfinex","BTCUSD",1773672512662,0.19217323,73206.0,73175.0,5e-05]
["bitfinex","BTCUSD",1773672512864,0.06830134,73205.0,73172.0,0.06833214]
["bitfinex","BTCUSD",1773672513279,0.06830134,73205.0,73172.0,0.27833796]
["bitfinex","BTCUSD",1773672513485,0.06830134,73205.0,73173.0,0.21000582]
["bitfinex","BTCUSD",1773672514528,0.001,73206.0,73173.0,0.21000582]
["bitfinex","BTCUSD",1773672514950,0.06830134,73205.0,73174.0,0.06833028]
["bitfinex","BTCUSD",1773672515174,0.06830134,73205.0,73173.0,0.15306715]
["bitfinex","BTCUSD",1773672515422,0.06830134,73205.0,73174.0,0.06833028]
["bitfinex","BTCUSD",1773672515991,0.19217323,73204.0,73173.0,0.06833028]
["bitfinex","BTCUSD",1773672516187,0.19217323,73204.0,73168.0,0.06833514]
["bitfinex","BTCUSD",1773672516390,0.19217323,73204.0,73167.0,0.06833681]
["bitfinex","BTCUSD",1773672516614,0.19217323,73198.0,73167.0,0.06833681]
["bitfinex","BTCUSD",1773672516821,0.06830881,73197.0,73165.0,0.0001122]
["bitfinex","BTCUSD",1773672517027,0.19217323,73196.0,73165.0,0.0001122]
["bitfinex","BTCUSD",1773672517430,0.19217323,73196.0,73155.0,5e-05]
["bitfinex","BTCUSD",1773672518575,0.19217323,73196.0,73150.0,0.1593624]
["bitfinex","BTCUSD",1773672518789,0.19217323,73196.0,73151.0,0.283369]
["bitfinex","BTCUSD",1773672519006,0.06831067,73195.0,73153.0,0.06834989]
["bitfinex","BTCUSD",1773672519239,0.19217323,73194.0,73155.0,0.15890577]
["bitfinex","BTCUSD",1773672520315,0.06831067,73195.0,73161.0,0.15849901]
["bitfinex","BTCUSD",1773672520965,0.06830321,73203.0,73162.0,0.06834148]
["bitfinex","BTCUSD",1773672521173,0.26047644,73203.0,73163.0,0.151069]
["bitfinex","BTCUSD",1773672522004,0.06830321,73203.0,73163.0,0.15066315]
["bitfinex","BTCUSD",1773672522234,0.06830321,73203.0,73170.0,0.13059448]
["bitfinex","BTCUSD",1773672522450,0.06830321,73203.0,73172.0,0.15066315]
["bitfinex","BTCUSD",1773672522642,0.06830321,73203.0,73173.0,0.00204993]
["bitfinex","BTCUSD",1773672522857,0.06830321,73203.0,73173.0,0.15271308]
["bitfinex","BTCUSD",1773672523003,0.26082842,73207.0,73175.0,0.1502583]
["bitfinex","BTCUSD",1773672523247,0.26082842,73207.0,73176.0,0.15230813]
["bitfinex","BTCUSD",1773672524040,0.06865519,73207.0,73176.0,0.15230813]
["bitfinex","BTCUSD",1773672524264,0.19217323,73206.0,73176.0,0.00204983]
["bitfinex","BTCUSD",1773672525040,0.19217323,73204.0,73177.0,0.06832747]
["bitfinex","BTCUSD",1773672525246,0.19217323,73204.0,73178.0,0.00204976]
["bitfinex","BTCUSD",1773672527272,0.19217323,73202.0,73177.0,0.06832747]
["bitfinex","BTCUSD",1773672527891,0.00204976,73201.0,73178.0,0.001]
["bitfinex","BTCUSD",1773672528061,0.19217323,73198.0,73177.0,0.06832747]
["bitfinex","BTCUSD",1773672528209,0.19217323,73196.0,73177.0,0.06832747]
["bitfinex","BTCUSD",1773672528413,0.19422299,73195.0,73177.0,0.06832747]
["bitfinex","BTCUSD",1773672529025,0.19217323,73202.0,73177.0,0.06832747]
["bitfinex","BTCUSD",1773672529219,0.00204976,73201.0,73177.0,0.06832747]
["bitfinex","BTCUSD",1773672529433,0.19217323,73199.0,73174.0,0.06833028]
["bitfinex","BTCUSD",1773672529636,0.19217323,73197.0,73174.0,0.06833028]
["bitfinex","BTCUSD",1773672529841,0.19422299,73196.0,73174.0,0.06833028]
["bitfinex","BTCUSD",1773672531274,0.00204976,73199.0,73174.0,0.06833028]
["bitfinex","BTCUSD",1773672532092,0.06830787,73198.0,73174.0,0.06833028]
["bitfinex","BTCUSD",1773672532293,0.00204976,73197.0,73174.0,0.06833028]
["bitfinex","BTCUSD",1773672532476,0.26047924,73200.0,73174.0,0.06833028]
["bitfinex","BTCUSD",1773672532477,0.19217323,73200.0,73174.0,0.06833028]
["bitfinex","BTCUSD",1773672532835,0.20405713,73205.0,73175.0,0.16264732]
["bitfinex","BTCUSD",1773672533106,0.20405713,73205.0,73175.0,0.17032751]
["bitfinex","BTCUSD",1773672533261,0.0002,73204.0,73175.0,0.17032751]
["bitfinex","BTCUSD",1773672533466,0.0002,73204.0,73175.0,0.00836397]
["bitfinex","BTCUSD",1773672533721,0.18816041,73203.0,73172.0,0.06833214]
["bitfinex","BTCUSD",1773672533894,0.18816041,73201.0,73171.0,0.06833308]
["bitfinex","BTCUSD",1773672534096,0.18816041,73198.0,73167.0,0.06833681]
["bitfinex","BTCUSD",1773672534269,0.18816041,73196.0,73167.0,0.06833681]
["bitfinex","BTCUSD",1773672534473,0.18816041,73194.0,73167.0,0.06833681]
["bitfinex","BTCUSD",1773672534718,0.18816041,73192.0,73167.0,0.06833681]
["bitfinex","BTCUSD",1773672534893,0.18816041,73190.0,73167.0,0.06833681]
["bitfinex","BTCUSD",1773672535089,0.18816041,73188.0,73167.0,0.06833681]
["bitfinex","BTCUSD",1773672535292,0.00836397,73198.0,73170.0,0.13059448]
["bitfinex","BTCUSD",1773672535507,0.18816041,73197.0,73170.0,0.13059448]
["bitfinex","BTCUSD",1773672535752,0.0683055,73201.0,73180.0,0.13059448]
["bitfinex","BTCUSD",1773672535936,0.0683055,73201.0,73170.0,0.16195516]
["bitfinex","BTCUSD",1773672535937,0.06830227,73205.0,73190.0,0.13059448]
["bitfinex","BTCUSD",1773672536275,0.06830406,73203.0,73191.0,0.06831441]
["bitfinex","BTCUSD",1773672536464,0.06850311,73204.0,73191.0,0.06831441]
["bitfinex","BTCUSD",1773672537043,0.06850311,73204.0,73185.0,5e-05]
["bitfinex","BTCUSD",1773672537247,0.18816041,73203.0,73186.0,0.06831896]
["bitfinex","BTCUSD",1773672538298,0.18816041,73201.0,73174.0,0.06832965]
["bitfinex","BTCUSD",1773672539484,0.18816041,73201.0,73171.0,0.06969974]
["bitfinex","BTCUSD",1773672539883,0.18816041,73201.0,73171.0,0.06833308]
["bitfinex","BTCUSD",1773672540281,0.18816041,73197.0,73169.0,0.06833308]
["bitfinex","BTCUSD",1773672540501,0.18816041,73195.0,73169.0,0.06833308]
["bitfinex","BTCUSD",1773672541556,0.01198547,73194.0,73168.0,0.06833308]
["bitfinex","BTCUSD",1773672541692,0.18816041,73193.0,73168.0,0.06833308]
["bitfinex","BTCUSD",1773672542529,0.18816041,73191.0,73168.0,0.06833308]
["bitfinex","BTCUSD",1773672542728,0.18816041,73189.0,73161.0,0.06834198]
["bitfinex","BTCUSD",1773672542928,0.06831347,73192.0,73161.0,0.06834198]
["bitfinex","BTCUSD",1773672542929,0.18816041,73187.0,73161.0,0.06834198]
["bitfinex","BTCUSD",1773672543332,0.18816041,73185.0,73161.0,0.06834198]
["bitfinex","BTCUSD",1773672544201,0.18816041,73185.0,73168.0,0.00022]
["bitfinex","BTCUSD",1773672544395,0.06832094,73184.0,73166.0,0.06833733]
["bitfinex","BTCUSD",1773672544643,0.18816041,73183.0,73165.0,0.06833868]
["bitfinex","BTCUSD",1773672545443,0.06832016,73185.0,73165.0,0.06833868]
["bitfinex","BTCUSD",1773672545697,0.18816041,73190.0,73165.0,0.06833868]
["bitfinex","BTCUSD",1773672545832,0.00010572,73190.0,73166.0,0.19524299]
["bitfinex","BTCUSD",1773672546247,0.001,73183.0,73166.0,0.19524299]
["bitfinex","BTCUSD",1773672546443,0.00010572,73190.0,73167.0,0.00836787]
["bitfinex","BTCUSD",1773672546649,0.00010572,73190.0,73168.0,0.06833588]
["bitfinex","BTCUSD",1773672546856,0.00010572,73190.0,73169.0,0.19524299]
["bitfinex","BTCUSD",1773672547993,0.06830547,73201.0,73170.0,0.655626]
["bitfinex","BTCUSD",1773672548276,0.06865779,73201.0,73171.0,0.19524299]
["bitfinex","BTCUSD",1773672548479,0.69887761,73199.0,73168.0,0.06833588]
["bitfinex","BTCUSD",1773672548660,0.18816041,73198.0,73168.0,0.06833588]
["bitfinex","BTCUSD",1773672549017,0.06830881,73197.0,73169.0,0.001]
["bitfinex","BTCUSD",1773672549359,0.18816041,73198.0,73169.0,0.001]
["bitfinex","BTCUSD",1773672549563,0.06865784,73201.0,73171.0,0.19524299]
["bitfinex","BTCUSD",1773672551270,0.18816041,73200.0,73172.0,0.06833214]
["bitfinex","BTCUSD",1773672551495,0.18816041,73198.0,73172.0,0.06833214]
["bitfinex","BTCUSD",1773672553292,0.18816041,73198.0,73169.0,0.06833214]
["bitfinex","BTCUSD",1773672553293,0.06830881,73197.0,73169.0,0.06833214]
["bitfinex","BTCUSD",1773672553488,0.18816041,73196.0,73169.0,0.06833214]
["bitfinex","BTCUSD",1773672554145,0.18816041,73196.0,73169.0,0.26357513]
["bitfinex","BTCUSD",1773672554526,0.06865782,73201.0,73170.0,0.19524299]
["bitfinex","BTCUSD",1773672554764,0.06865782,73201.0,73170.0,0.32583747]
["bitfinex","BTCUSD",1773672554968,0.06865782,73201.0,73171.0,0.19524299]
["bitfinex","BTCUSD",1773672555144,0.06865782,73201.0,73170.0,0.13059448]
["bitfinex","BTCUSD",1773672555145,0.0002,73196.0,73173.0,0.19524299]
["bitfinex","BTCUSD",1773672555392,0.0002,73196.0,73177.0,0.19524299]
["bitfinex","BTCUSD",1773672555512,0.0002,73196.0,73178.0,0.00973312]
["bitfinex","BTCUSD",1773672555716,0.00035232,73201.0,73179.0,0.19524299]
["bitfinex","BTCUSD",1773672555917,0.00035232,73201.0,73181.0,0.19524299]
["bitfinex","BTCUSD",1773672556132,0.00035232,73201.0,73182.0,0.00836613]
["bitfinex","BTCUSD",1773672556629,0.0002,73208.0,73182.0,0.00836613]
["bitfinex","BTCUSD",1773672556630,0.0002,73214.0,73183.0,0.19524299]
["bitfinex","BTCUSD",1773672556821,0.00035563,73212.0,73185.0,0.19524299]
["bitfinex","BTCUSD",1773672557221,0.00035563,73212.0,73185.0,0.20360878]
["bitfinex","BTCUSD",1773672557694,0.0684927,73215.0,73185.0,0.20360878]
["bitfinex","BTCUSD",1773672557695,1e-08,73215.0,73191.0,0.19524299]
["bitfinex","BTCUSD",1773672557857,0.06829267,73215.0,73191.0,0.19559531]
["bitfinex","BTCUSD",1773672558058,1e-08,73215.0,73191.0,0.19559531]
["bitfinex","BTCUSD",1773672558428,0.06829212,73215.0,73191.0,0.19559531]
["bitfinex","BTCUSD",1773672558632,0.18816041,73214.0,73191.0,0.00035232]
["bitfinex","BTCUSD",1773672559434,1e-08,73215.0,73192.0,0.19524299]
["bitfinex","BTCUSD",1773672559700,1e-08,73215.0,73194.0,0.19524299]
["bitfinex","BTCUSD",1773672559902,1e-08,73215.0,73193.0,0.06831254]
["bitfinex","BTCUSD",1773672560532,1e-08,73215.0,73194.0,0.19524299]
["bitfinex","BTCUSD",1773672560784,1e-08,73215.0,73193.0,0.07667742]
["bitfinex","BTCUSD",1773672561753,1e-08,73215.0,73194.0,0.001]
["bitfinex","BTCUSD",1773672561958,1e-08,73215.0,73195.0,0.00836465]
["bitfinex","BTCUSD",1773672562461,1e-08,73215.0,73193.0,0.07804365]
["bitfinex","BTCUSD",1773672563657,1e-08,73215.0,73194.0,0.18806085]
["bitfinex","BTCUSD",1773672563879,1e-08,73215.0,73196.0,0.06830974]
["bitfinex","BTCUSD",1773672564083,1e-08,73215.0,73197.0,0.00136617]
["bitfinex","BTCUSD",1773672564486,1e-08,73215.0,73195.0,0.06830974]
["bitfinex","BTCUSD",1773672564641,1e-08,73215.0,73185.0,0.06836963]
["bitfinex","BTCUSD",1773672564846,0.2029059,73214.0,73180.0,5e-05]
["bitfinex","BTCUSD",1773672565055,0.19052273,73209.0,73175.0,5e-05]
["bitfinex","BTCUSD",1773672565260,0.19052273,73207.0,73175.0,5e-05]
["bitfinex","BTCUSD",1773672565635,0.19052273,73205.0,73175.0,5e-05]
["bitfinex","BTCUSD",1773672565802,0.06830414,73202.0,73175.0,5e-05]
["bitfinex","BTCUSD",1773672566016,0.06830414,73202.0,73177.0,0.00022]
["bitfinex","BTCUSD",1773672566017,0.1918889,73201.0,73177.0,0.00022]
["bitfinex","BTCUSD",1773672567085,0.1918889,73201.0,73170.0,0.00027]
["bitfinex","BTCUSD",1773672567207,0.69555398,73199.0,73170.0,0.00027]
["bitfinex","BTCUSD",1773672567408,0.19052273,73197.0,73170.0,0.00027]
["bitfinex","BTCUSD",1773672567869,0.19052273,73197.0,73170.0,0.00022]
["bitfinex","BTCUSD",1773672568039,0.19052273,73195.0,73171.0,0.06833308]
["bitfinex","BTCUSD",1773672568228,0.19052273,73195.0,73170.0,0.06855308]
["bitfinex","BTCUSD",1773672568411,0.19052273,73195.0,73160.0,0.00027]
["bitfinex","BTCUSD",1773672568628,0.19052273,73195.0,73151.0,0.00659432]
["bitfinex","BTCUSD",1773672568629,0.06830974,73196.0,73155.0,0.06861762]
["bitfinex","BTCUSD",1773672568630,0.19052273,73189.0,73155.0,0.06861762]
["bitfinex","BTCUSD",1773672568829,0.13059448,73190.0,73155.0,0.06856762]
["bitfinex","BTCUSD",1773672568830,0.19052273,73187.0,73155.0,0.06856762]
["bitfinex","BTCUSD",1773672569025,0.01147363,73186.0,73155.0,0.06856762]
["bitfinex","BTCUSD",1773672569229,0.06830974,73196.0,73151.0,0.00022]
["bitfinex","BTCUSD",1773672569230,0.13059448,73180.0,73151.0,0.00022]
["bitfinex","BTCUSD",1773672569435,0.19052273,73179.0,73150.0,0.0684024]
["bitfinex","BTCUSD",1773672569845,0.19052273,73179.0,73150.0,0.06845803]
["bitfinex","BTCUSD",1773672570040,0.19052273,73177.0,73150.0,0.00010563]
["bitfinex","BTCUSD",1773672571280,0.19052273,73177.0,73125.0,0.00027]
["bitfinex","BTCUSD",1773672571281,0.19052273,73177.0,73140.0,1e-08]
["bitfinex","BTCUSD",1773672571285,0.19052273,73168.0,73140.0,1e-08]
["bitfinex","BTCUSD",1773672571472,0.19052273,73168.0,73135.0,0.06841642]
["bitfinex","BTCUSD",1773672571473,0.19052273,73166.0,73137.0,0.06836446]
["bitfinex","BTCUSD",1773672571677,0.19052273,73166.0,73137.0,0.00010574]
["bitfinex","BTCUSD",1773672572242,0.19052273,73164.0,73137.0,0.00010574]
["bitfinex","BTCUSD",1773672572609,0.19057273,73164.0,73137.0,0.00010574]
["bitfinex","BTCUSD",1773672572760,0.19057273,73164.0,73137.0,0.00847703]
["bitfinex","BTCUSD",1773672572965,0.19057273,73164.0,73137.0,0.00010574]
["bitfinex","BTCUSD",1773672573289,0.19065753,73164.0,73137.0,0.00010574]
["bitfinex","BTCUSD",1773672574265,0.06834055,73163.0,73137.0,0.00010574]
["bitfinex","BTCUSD",1773672574459,0.06834055,73163.0,73137.0,0.19675788]
["bitfinex","BTCUSD",1773672574737,0.0001348,73164.0,73137.0,0.19675788]
["bitfinex","BTCUSD",1773672574974,0.0001348,73164.0,73140.0,0.1307585]
["bitfinex","BTCUSD",1773672575103,4.392e-05,73168.0,73142.0,0.18806085]
["bitfinex","BTCUSD",1773672575304,4.392e-05,73168.0,73144.0,0.18806085]
["bitfinex","BTCUSD",1773672575528,4.392e-05,73168.0,73145.0,0.19643122]
["bitfinex","BTCUSD",1773672575742,4.392e-05,73168.0,73145.0,0.00837037]
["bitfinex","BTCUSD",1773672575958,0.19052273,73166.0,73142.0,0.00837072]
["bitfinex","BTCUSD",1773672576178,0.19052273,73166.0,73140.0,5e-05]
["bitfinex","BTCUSD",1773672576377,0.06833868,73165.0,73140.0,0.00842095]
["bitfinex","BTCUSD",1773672576579,0.06833868,73165.0,73140.0,0.00837095]
["bitfinex","BTCUSD",1773672576785,0.06833868,73165.0,73139.0,0.00837106]
["bitfinex","BTCUSD",1773672577837,0.19052273,73164.0,73138.0,0.06836391]
["bitfinex","BTCUSD",1773672578253,0.19052273,73162.0,73138.0,0.06836391]
["bitfinex","BTCUSD",1773672578538,0.06834242,73161.0,73137.0,0.00032574]
["bitfinex","BTCUSD",1773672578732,0.19052273,73160.0,73131.0,0.06836962]
["bitfinex","BTCUSD",1773672578962,0.19052273,73160.0,73131.0,0.06847528]
["bitfinex","BTCUSD",1773672579303,0.19052273,73158.0,73131.0,0.06847528]
["bitfinex","BTCUSD",1773672579702,0.00136617,73157.0,73131.0,0.06847528]
["bitfinex","BTCUSD",1773672579907,0.06834242,73161.0,73131.0,0.06847528]
["bitfinex","BTCUSD",1773672579908,0.19052273,73156.0,73131.0,0.06847528]
["bitfinex","BTCUSD",1773672580331,0.19052273,73154.0,73131.0,0.06847528]
["bitfinex","BTCUSD",1773672580521,0.06834989,73153.0,73131.0,0.00010566]
["bitfinex","BTCUSD",1773672580772,0.19052273,73152.0,73131.0,0.00010566]
["bitfinex","BTCUSD",1773672581730,0.00141009,73151.0,73131.0,0.00010566]
["bitfinex","BTCUSD",1773672581990,0.19052273,73150.0,73131.0,0.00032566]
["bitfinex","BTCUSD",1773672582870,0.0697198,73149.0,73132.0,0.06836952]
["bitfinex","BTCUSD",1773672584896,0.10517643,73184.0,73132.0,0.06836952]
["bitfinex","BTCUSD",1773672585108,0.00025,73201.0,73132.0,0.06836952]
["bitfinex","BTCUSD",1773672585109,0.06860928,73176.0,73141.0,0.66937047]
["bitfinex","BTCUSD",1773672585283,0.0002,73179.0,73141.0,0.66937047]
["bitfinex","BTCUSD",1773672585284,0.0002,73179.0,73151.0,0.18806085]
["bitfinex","BTCUSD",1773672585427,0.06852602,73179.0,73151.0,0.18806085]
["bitfinex","BTCUSD",1773672586284,0.06852602,73179.0,73145.0,5e-05]
["bitfinex","BTCUSD",1773672586285,0.19052273,73178.0,73145.0,5e-05]
["bitfinex","BTCUSD",1773672586485,0.19052273,73178.0,73145.0,0.18811085]
["bitfinex","BTCUSD",1773672586730,0.19052273,73178.0,73145.0,0.18806085]
["bitfinex","BTCUSD",1773672587111,0.19052273,73176.0,73146.0,0.06835643]
["bitfinex","BTCUSD",1773672587711,0.19052273,73176.0,73140.0,0.06841175]
["bitfinex","BTCUSD",1773672588106,0.19052273,73176.0,73140.0,0.06836175]
["bitfinex","BTCUSD",1773672588401,0.06832747,73177.0,73137.0,0.06864471]
["bitfinex","BTCUSD",1773672588402,0.19052273,73168.0,73137.0,0.06864471]
["bitfinex","BTCUSD",1773672589312,0.19052273,73166.0,73137.0,0.06864471]
["bitfinex","BTCUSD",1773672590426,0.19052273,73166.0,73137.0,0.06886471]
["bitfinex","BTCUSD",1773672591490,0.19052273,73164.0,73137.0,0.06886471]
["bitfinex","BTCUSD",1773672592052,0.06833868,73165.0,73139.0,0.18806085]
["bitfinex","BTCUSD",1773672592356,0.06833868,73165.0,73141.0,0.66912047]
["bitfinex","BTCUSD",1773672592573,0.06833681,73167.0,73141.0,0.66912047]
["bitfinex","BTCUSD",1773672592574,0.06833681,73167.0,73142.0,0.00973702]
["bitfinex","BTCUSD",1773672592776,0.06833681,73167.0,73137.0,0.06886471]
["bitfinex","BTCUSD",1773672592777,0.182524,73166.0,73137.0,0.06886471]
["bitfinex","BTCUSD",1773672593394,0.06833868,73165.0,73137.0,0.06886471]
["bitfinex","BTCUSD",1773672593595,0.18018459,73164.0,73137.0,0.06886471]
["bitfinex","BTCUSD",1773672595514,0.06834055,73163.0,73137.0,0.06886471]
["bitfinex","BTCUSD",1773672595685,0.18018459,73162.0,73137.0,0.06886471]
["bitfinex","BTCUSD",1773672595868,0.1307585,73160.0,73131.0,0.00032566]
["bitfinex","BTCUSD",1773672596069,0.18018459,73159.0,73131.0,0.06869575]
["bitfinex","BTCUSD",1773672596470,0.18018459,73159.0,73131.0,0.00032566]
["bitfinex","BTCUSD",1773672596870,0.18018459,73159.0,73131.0,0.06869561]
["bitfinex","BTCUSD",1773672597298,0.18018459,73159.0,73131.0,0.00032566]
["bitfinex","BTCUSD",1773672597517,0.06834615,73157.0,73131.0,0.06898698]
["bitfinex","BTCUSD",1773672597718,0.18018459,73156.0,73131.0,0.00061686]
["bitfinex","BTCUSD",1773672597954,0.18018459,73156.0,73127.0,0.00482914]
["bitfinex","BTCUSD",1773672598166,0.18018459,73156.0,73117.0,0.06860329]
["bitfinex","BTCUSD",1773672598167,0.18018459,73149.0,73117.0,0.00022]
["bitfinex","BTCUSD",1773672598367,0.18018459,73149.0,73101.0,0.06839667]
["bitfinex","BTCUSD",1773672598368,0.18018459,73149.0,73110.0,1e-08]
["bitfinex","BTCUSD",1773672598369,0.18018459,73138.0,73110.0,1e-08]
["bitfinex","BTCUSD",1773672598581,0.73441659,73139.0,73100.0,5e-05]
["bitfinex","BTCUSD",1773672598582,0.18018459,73129.0,73100.0,5e-05]
["bitfinex","BTCUSD",1773672598801,0.18018459,73129.0,73100.0,0.06844912]
["bitfinex","BTCUSD",1773672598951,0.18018459,73129.0,73100.0,0.06839912]
["bitfinex","BTCUSD",1773672599169,0.1307585,73130.0,73100.0,0.06839912]
["bitfinex","BTCUSD",1773672599170,0.18018459,73127.0,73100.0,0.06839912]
["bitfinex","BTCUSD",1773672599704,0.18018459,73125.0,73092.0,0.02793197]
["bitfinex","BTCUSD",1773672599905,0.18018459,73125.0,73095.0,0.06840365]
["bitfinex","BTCUSD",1773672600028,0.18018459,73125.0,73095.0,0.06845365]
["bitfinex","BTCUSD",1773672600435,0.18018459,73125.0,73095.0,0.06840365]
["bitfinex","BTCUSD",1773672600627,0.18018459,73125.0,73093.0,0.068406]
["bitfinex","BTCUSD",1773672601264,0.18118459,73125.0,73093.0,0.068406]
["bitfinex","BTCUSD",1773672601463,0.06837513,73126.0,73078.0,0.06841997]
["bitfinex","BTCUSD",1773672601464,0.18018459,73119.0,73078.0,0.06841997]
["bitfinex","BTCUSD",1773672601656,0.18018459,73117.0,73084.0,0.06841436]
["bitfinex","BTCUSD",1773672601917,0.18000583,73117.0,73084.0,0.06841436]
["bitfinex","BTCUSD",1773672602167,0.06838261,73118.0,73083.0,0.00025]
["bitfinex","BTCUSD",1773672602168,0.73441659,73109.0,73083.0,0.00025]
["bitfinex","BTCUSD",1773672602369,0.18018459,73108.0,73083.0,0.06866455]
["bitfinex","BTCUSD",1773672602571,0.73441659,73109.0,73083.0,0.06866455]
["bitfinex","BTCUSD",1773672602777,0.73441659,73109.0,73083.0,0.00025]
["bitfinex","BTCUSD",1773672602778,0.18018459,73108.0,73083.0,0.00025]
["bitfinex","BTCUSD",1773672603009,0.73441659,73109.0,73083.0,1e-08]
["bitfinex","BTCUSD",1773672603010,0.18018459,73099.0,73083.0,1e-08]
["bitfinex","BTCUSD",1773672603665,0.06840132,73098.0,73083.0,1e-08]
["bitfinex","BTCUSD",1773672603862,0.18018459,73097.0,73083.0,1e-08]
["bitfinex","BTCUSD",1773672604212,0.18018459,73097.0,73083.0,0.00035224]
["bitfinex","BTCUSD",1773672604415,0.18018459,73097.0,73080.0,5e-05]
["bitfinex","BTCUSD",1773672604629,0.18018459,73097.0,73080.0,0.00015571]
["bitfinex","BTCUSD",1773672605459,0.18018459,73097.0,73075.0,5e-05]
["bitfinex","BTCUSD",1773672605685,0.18018459,73095.0,73075.0,5e-05]
["bitfinex","BTCUSD",1773672605844,0.18018459,73095.0,73071.0,0.06842659]
["bitfinex","BTCUSD",1773672607464,0.06840319,73096.0,73072.0,0.18675719]
["bitfinex","BTCUSD",1773672607679,0.06840319,73096.0,73073.0,0.06842472]
["bitfinex","BTCUSD",1773672608659,0.06840319,73096.0,73074.0,0.18675719]
["bitfinex","BTCUSD",1773672609160,0.06840319,73096.0,73073.0,0.06842472]
["bitfinex","BTCUSD",1773672609366,0.18018459,73095.0,73073.0,0.06842472]
["bitfinex","BTCUSD",1773672609570,0.18018459,73095.0,73071.0,0.06864631]
["bitfinex","BTCUSD",1773672609820,0.18018459,73093.0,73071.0,0.06864631]
["bitfinex","BTCUSD",1773672610831,0.18856013,73093.0,73071.0,0.06864631]
["bitfinex","BTCUSD",1773672611457,0.1307585,73090.0,73071.0,0.00022]
["bitfinex","BTCUSD",1773672611765,0.1307585,73090.0,73055.0,1e-08]
["bitfinex","BTCUSD",1773672611766,0.18018459,73087.0,73055.0,1e-08]
["bitfinex","BTCUSD",1773672611914,0.06841068,73088.0,73049.0,0.0003766]
["bitfinex","BTCUSD",1773672611915,0.18018459,73069.0,73049.0,0.0003766]
["bitfinex","BTCUSD",1773672612115,0.18018459,73069.0,73033.0,0.68685611]
["bitfinex","BTCUSD",1773672612331,0.18018459,73069.0,73038.0,0.06845564]
["bitfinex","BTCUSD",1773672612573,0.18018459,73069.0,73045.0,5e-05]
["bitfinex","BTCUSD",1773672612990,0.18018459,73069.0,73040.0,5e-05]
["bitfinex","BTCUSD",1773672613146,0.18029004,73069.0,73038.0,0.0684572]
["bitfinex","BTCUSD",1773672613766,0.18029004,73069.0,73036.0,0.06850751]
["bitfinex","BTCUSD",1773672613767,0.18018459,73067.0,73036.0,5e-05]
["bitfinex","BTCUSD",1773672613953,0.18018459,73067.0,73037.0,0.18675719]
["bitfinex","BTCUSD",1773672614552,0.0684294,73068.0,73037.0,0.18675719]
["bitfinex","BTCUSD",1773672615393,0.06853401,73069.0,73037.0,0.18675719]
["bitfinex","BTCUSD",1773672615617,5e-05,73065.0,73037.0,0.18675719]
["bitfinex","BTCUSD",1773672615745,0.18018459,73064.0,73039.0,0.06845657]
["bitfinex","BTCUSD",1773672615960,0.18018459,73064.0,73036.0,5e-05]
["bitfinex","BTCUSD",1773672616358,0.18018459,73064.0,73036.0,0.06872911]
["bitfinex","BTCUSD",1773672616968,5e-05,73065.0,73036.0,0.06872911]
["bitfinex","BTCUSD",1773672617178,0.18318459,73064.0,73036.0,0.06872911]
["bitfinex","BTCUSD",1773672617386,0.18018459,73064.0,73036.0,0.06872911]
["bitfinex","BTCUSD",1773672617601,0.18018459,73064.0,73036.0,0.00027]
["bitfinex","BTCUSD",1773672617970,0.18018459,73061.0,73036.0,0.00027]
["bitfinex","BTCUSD",1773672618306,0.18018459,73061.0,73036.0,0.06872903]
["bitfinex","BTCUSD",1773672618703,0.18018459,73061.0,73036.0,0.06872927]
["bitfinex","BTCUSD",1773672619246,0.00837554,73060.0,73036.0,0.06872927]
["bitfinex","BTCUSD",1773672619425,0.18018459,73059.0,73036.0,0.06872927]
["bitfinex","BTCUSD",1773672619751,0.00837554,73058.0,73036.0,0.06872927]
["bitfinex","BTCUSD",1773672619951,0.18018459,73056.0,73036.0,0.06872927]
["bitfinex","BTCUSD",1773672620894,0.00837554,73055.0,73036.0,0.06872927]
["bitfinex","BTCUSD",1773672621401,0.00837554,73056.0,73036.0,0.00027]
["bitfinex","BTCUSD",1773672621591,0.18018459,73055.0,73036.0,0.06872918]
["bitfinex","BTCUSD",1773672621767,0.18018459,73053.0,73036.0,0.00027]
["bitfinex","BTCUSD",1773672621981,0.18018459,73051.0,73028.0,1e-08]
["bitfinex","BTCUSD",1773672622180,0.06844439,73052.0,73022.0,0.06847251]
["bitfinex","BTCUSD",1773672622181,0.18018459,73044.0,73022.0,0.06847251]
["bitfinex","BTCUSD",1773672622549,0.06844439,73052.0,73024.0,0.18351968]
["bitfinex","BTCUSD",1773672622788,0.00974495,73051.0,73024.0,0.18351968]
["bitfinex","BTCUSD",1773672623097,0.00974495,73051.0,73023.0,0.70289351]
["bitfinex","BTCUSD",1773672623324,0.18874057,73050.0,73021.0,1e-08]
["bitfinex","BTCUSD",1773672623530,0.18874057,73050.0,73021.0,0.06847317]
["bitfinex","BTCUSD",1773672623531,0.19848552,73049.0,73021.0,0.06847317]
["bitfinex","BTCUSD",1773672623672,0.19848552,73049.0,73021.0,1e-08]
["bitfinex","BTCUSD",1773672623876,0.1307585,73040.0,73021.0,1e-08]
["bitfinex","BTCUSD",1773672624207,0.18874057,73039.0,73021.0,1e-08]
["bitfinex","BTCUSD",1773672624628,0.18874057,73039.0,72985.0,0.00717464]
["bitfinex","BTCUSD",1773672624629,0.18874057,73039.0,72999.0,0.06849362]
["bitfinex","BTCUSD",1773672624764,0.18874057,73039.0,73002.0,0.0684907]
["bitfinex","BTCUSD",1773672624964,0.18874057,73039.0,72996.0,0.70289351]
["bitfinex","BTCUSD",1773672624965,0.18874057,73029.0,72996.0,0.70289351]
["bitfinex","BTCUSD",1773672625161,0.1307585,73030.0,72995.0,0.06854731]
["bitfinex","BTCUSD",1773672625162,0.91020431,73019.0,72995.0,0.06854731]
["bitfinex","BTCUSD",1773672625671,0.18874057,73018.0,72995.0,0.06849731]
["bitfinex","BTCUSD",1773672625877,0.18874057,73018.0,72994.0,0.09315289]
["bitfinex","BTCUSD",1773672625878,0.18874057,73016.0,72994.0,0.02465505]
["bitfinex","BTCUSD",1773672626117,0.18874057,73016.0,72994.0,0.02500806]
["bitfinex","BTCUSD",1773672626696,0.18874057,73016.0,72994.0,0.09350623]
["bitfinex","BTCUSD",1773672627892,0.72146374,73037.0,72996.0,0.18351968]
["bitfinex","BTCUSD",1773672628092,5e-05,73027.0,73001.0,0.18351968]
["bitfinex","BTCUSD",1773672628313,5e-05,73033.0,73003.0,0.18351968]
["bitfinex","BTCUSD",1773672628514,0.07824502,73046.0,73003.0,0.18351968]
["bitfinex","BTCUSD",1773672628720,0.07824502,73046.0,73011.0,0.18351968]
["bitfinex","BTCUSD",1773672628721,0.06845095,73045.0,73011.0,0.18351968]
["bitfinex","BTCUSD",1773672628932,0.00974495,73044.0,73011.0,0.18351968]
["bitfinex","BTCUSD",1773672629144,0.07824515,73046.0,73011.0,0.18351968]
["bitfinex","BTCUSD",1773672629454,0.07824536,73046.0,73011.0,0.18351968]
["bitfinex","BTCUSD",1773672629760,0.06849579,73051.0,73022.0,0.18351968]
["bitfinex","BTCUSD",1773672629950,5e-05,73051.0,73024.0,0.18351968]
["bitfinex","BTCUSD",1773672630252,5e-05,73051.0,73023.0,0.06847157]
["bitfinex","BTCUSD",1773672630465,0.06844132,73056.0,73023.0,0.06847157]
["bitfinex","BTCUSD",1773672630466,0.06843362,73064.0,73024.0,0.18351968]
["bitfinex","BTCUSD",1773672630667,0.06843362,73064.0,73031.0,0.18351968]
["bitfinex","BTCUSD",1773672630668,0.00974495,73064.0,73031.0,0.18351968]
["bitfinex","BTCUSD",1773672630869,0.07822752,73065.0,73031.0,0.18351968]
["bitfinex","BTCUSD",1773672631091,0.00010543,73064.0,73031.0,0.18351968]
["bitfinex","BTCUSD",1773672631253,0.00974495,73063.0,73031.0,0.18351968]
["bitfinex","BTCUSD",1773672631825,0.00974495,73063.0,73025.0,5e-05]
["bitfinex","BTCUSD",1773672631826,0.18874057,73059.0,73025.0,5e-05]
["bitfinex","BTCUSD",1773672632042,0.18874057,73057.0,73025.0,5e-05]
["bitfinex","BTCUSD",1773672632260,0.18874057,73055.0,73025.0,5e-05]
["bitfinex","BTCUSD",1773672632476,0.18874057,73053.0,73025.0,5e-05]
["bitfinex","BTCUSD",1773672632701,0.00974495,73052.0,73025.0,5e-05]
["bitfinex","BTCUSD",1773672632912,0.18874057,73052.0,73023.0,0.06847157]
["bitfinex","BTCUSD",1773672633123,0.00974495,73051.0,73023.0,0.06847157]
["bitfinex","BTCUSD",1773672633332,0.18874057,73050.0,73023.0,0.06847157]
["bitfinex","BTCUSD",1773672633543,0.00974495,73049.0,73023.0,0.06847157]
["bitfinex","BTCUSD",1773672634170,0.72146374,73047.0,73023.0,0.00022]
["bitfinex","BTCUSD",1773672634365,0.19848552,73046.0,73023.0,1e-08]
["bitfinex","BTCUSD",1773672635563,0.20148552,73046.0,73023.0,1e-08]
["bitfinex","BTCUSD",1773672635735,0.19848552,73046.0,73023.0,1e-08]
["bitfinex","BTCUSD",1773672635935,0.19830678,73046.0,73023.0,1e-08]
["bitfinex","BTCUSD",1773672636177,0.19963254,73050.0,73023.0,1e-08]
["bitfinex","BTCUSD",1773672636178,0.00010543,73064.0,73023.0,1e-08]
["bitfinex","BTCUSD",1773672636380,5e-05,73068.0,73050.0,0.1311844]
["bitfinex","BTCUSD",1773672636616,0.0002,73072.0,73051.0,0.57214538]
["bitfinex","BTCUSD",1773672636617,0.06842683,73071.0,73051.0,0.57214538]
["bitfinex","BTCUSD",1773672636837,0.0002,73072.0,73051.0,0.57214538]
["bitfinex","BTCUSD",1773672637239,0.06862601,73072.0,73051.0,0.57214538]
["bitfinex","BTCUSD",1773672638508,0.0002,73072.0,73052.0,0.06844439]
["bitfinex","BTCUSD",1773672639139,0.72146374,73071.0,73051.0,0.06844473]
["bitfinex","BTCUSD",1773672640205,0.06862606,73072.0,73051.0,0.06844473]
["bitfinex","BTCUSD",1773672640446,0.18874057,73071.0,73051.0,0.06844473]
["bitfinex","BTCUSD",1773672640656,0.06842753,73070.0,73050.0,0.00010543]
["bitfinex","BTCUSD",1773672640867,0.0002,73072.0,73051.0,0.57204538]
["bitfinex","BTCUSD",1773672641067,0.06847119,73077.0,73051.0,0.57204538]
["bitfinex","BTCUSD",1773672641182,5e-05,73077.0,73051.0,0.57204538]
["bitfinex","BTCUSD",1773672641599,0.0001,73080.0,73060.0,0.1311844]
["bitfinex","BTCUSD",1773672642533,0.0001,73080.0,73061.0,0.06843596]
["bitfinex","BTCUSD",1773672642977,0.06840992,73089.0,73061.0,0.06843596]
["bitfinex","BTCUSD",1773672643178,0.06840992,73089.0,73062.0,0.18351968]
["bitfinex","BTCUSD",1773672644185,0.06840992,73089.0,73061.0,0.06843596]
["bitfinex","BTCUSD",1773672644438,0.06840992,73089.0,73062.0,0.001]
["bitfinex","BTCUSD",1773672644640,0.06840992,73089.0,73061.0,0.06843596]
["bitfinex","BTCUSD",1773672645201,0.0002,73080.0,73061.0,0.06843596]
["bitfinex","BTCUSD",1773672646663,0.72146374,73078.0,73052.0,0.06844439]
["bitfinex","BTCUSD",1773672646866,0.18874057,73077.0,73052.0,0.06844439]
["bitfinex","BTCUSD",1773672647745,0.0002,73080.0,73060.0,0.1311844]
["bitfinex","BTCUSD",1773672648051,0.06861836,73080.0,73060.0,0.1311844]
["bitfinex","BTCUSD",1773672648376,0.06861836,73080.0,73055.0,5e-05]
["bitfinex","BTCUSD",1773672648576,0.06840223,73098.0,73061.0,0.06843596]
["bitfinex","BTCUSD",1773672648797,0.18874057,73099.0,73070.0,0.1311844]
["bitfinex","BTCUSD",1773672648798,0.06840516,73094.0,73070.0,0.1311844]
["bitfinex","BTCUSD",1773672649198,1e-08,73101.0,73081.0,0.71154716]
["bitfinex","BTCUSD",1773672649535,0.0002,73109.0,73090.0,0.1311844]
["bitfinex","BTCUSD",1773672649735,0.06844591,73115.0,73090.0,0.1311844]
["bitfinex","BTCUSD",1773672650134,0.06844591,73115.0,73088.0,0.18351968]
["bitfinex","BTCUSD",1773672650340,0.06838635,73114.0,73090.0,0.1311844]
["bitfinex","BTCUSD",1773672650552,0.06879876,73115.0,73091.0,0.18351968]
["bitfinex","BTCUSD",1773672650755,0.06838581,73115.0,73092.0,0.06840693]
["bitfinex","BTCUSD",1773672652790,0.00025,73117.0,73100.0,0.1311844]
["bitfinex","BTCUSD",1773672652972,0.06837671,73125.0,73100.0,0.1311844]
["bitfinex","BTCUSD",1773672653148,0.06837827,73123.0,73100.0,0.13153735]
["bitfinex","BTCUSD",1773672653354,0.0002,73115.0,73100.0,0.13153735]
["bitfinex","BTCUSD",1773672653696,0.0002,73115.0,73100.0,0.00035295]
["bitfinex","BTCUSD",1773672653819,0.0002,73115.0,73100.0,0.13153735]
["bitfinex","BTCUSD",1773672654424,0.06837232,73130.0,73100.0,0.13153735]
["bitfinex","BTCUSD",1773672654667,0.06837232,73130.0,73111.0,0.50644791]
["bitfinex","BTCUSD",1773672654823,0.06837232,73130.0,73112.0,0.06838822]
["bitfinex","BTCUSD",1773672654824,0.06857232,73130.0,73112.0,0.06838822]
["bitfinex","BTCUSD",1773672655526,0.06857232,73130.0,73106.0,0.06839297]
["bitfinex","BTCUSD",1773672655527,0.19248375,73128.0,73106.0,0.06839297]
["bitfinex","BTCUSD",1773672656983,0.19248375,73128.0,73103.0,0.06839383]
["bitfinex","BTCUSD",1773672656984,0.06837419,73127.0,73103.0,0.06839383]
["bitfinex","BTCUSD",1773672658968,0.06837419,73128.0,73103.0,0.06839383]
["bitfinex","BTCUSD",1773672659312,0.06837232,73129.0,73103.0,0.06839383]
["bitfinex","BTCUSD",1773672659812,0.06837232,73129.0,73103.0,0.06939383]
["bitfinex","BTCUSD",1773672660013,0.06857199,73130.0,73103.0,0.06839383]
["bitfinex","BTCUSD",1773672660238,0.06857199,73130.0,73104.0,0.17968708]
["bitfinex","BTCUSD",1773672660518,0.06841621,73136.0,73111.0,0.17968708]
["bitfinex","BTCUSD",1773672661046,0.06841621,73136.0,73103.0,0.06939383]
["bitfinex","BTCUSD",1773672661047,0.26085327,73132.0,73105.0,5e-05]
["bitfinex","BTCUSD",1773672661521,0.06836952,73132.0,73103.0,0.06939383]
["bitfinex","BTCUSD",1773672662110,0.06836952,73132.0,73103.0,0.06839383]
["bitfinex","BTCUSD",1773672662435,0.06836952,73132.0,73100.0,0.19998586]
["bitfinex","BTCUSD",1773672662436,0.19268375,73129.0,73100.0,0.06875229]
["bitfinex","BTCUSD",1773672662983,0.19248375,73127.0,73100.0,0.00035295]
["bitfinex","BTCUSD",1773672663185,0.19248375,73127.0,73095.0,5e-05]
["bitfinex","BTCUSD",1773672663382,0.19248375,73127.0,73090.0,5e-05]
["bitfinex","BTCUSD",1773672663383,0.19248375,73125.0,73090.0,5e-05]
["bitfinex","BTCUSD",1773672663844,0.00035267,73127.0,73090.0,5e-05]
["bitfinex","BTCUSD",1773672663845,0.19248375,73123.0,73090.0,5e-05]
["bitfinex","BTCUSD",1773672664002,0.19248375,73123.0,73088.0,0.06841053]
["bitfinex","BTCUSD",1773672664402,0.19248375,73123.0,73087.0,0.0684107]
["bitfinex","BTCUSD",1773672664590,0.19248375,73114.0,73087.0,0.0684107]
["bitfinex","BTCUSD",1773672664786,0.19248375,73114.0,73070.0,5e-05]
["bitfinex","BTCUSD",1773672664991,0.19248375,73114.0,73049.0,0.03459882]
["bitfinex","BTCUSD",1773672664992,0.79624523,73078.0,73020.0,0.1312344]
["bitfinex","BTCUSD",1773672665192,0.19248375,73069.0,73024.0,0.00025]
["bitfinex","BTCUSD",1773672665474,0.19248375,73059.0,73031.0,0.6857798]
["bitfinex","BTCUSD",1773672665648,0.79624523,73078.0,73031.0,0.6857798]
["bitfinex","BTCUSD",1773672665649,0.19248375,73077.0,73031.0,0.6857798]
["bitfinex","BTCUSD",1773672666231,0.15914375,73077.0,73031.0,0.68588562]
["bitfinex","BTCUSD",1773672666438,0.19248375,73068.0,73032.0,0.00040863]
["bitfinex","BTCUSD",1773672666818,0.19248375,73068.0,73031.0,0.68588562]
["bitfinex","BTCUSD",1773672666819,0.19248375,73068.0,73031.0,0.51312481]
["bitfinex","BTCUSD",1773672667149,0.19248375,73066.0,73031.0,0.00010582]
["bitfinex","BTCUSD",1773672668534,5e-05,73052.0,73031.0,0.00010582]
["bitfinex","BTCUSD",1773672670039,5e-05,73052.0,73031.0,0.00110582]
["bitfinex","BTCUSD",1773672670234,5e-05,73061.0,73032.0,0.00022]
["bitfinex","BTCUSD",1773672670873,5e-05,73061.0,73040.0,0.1311844]
["bitfinex","BTCUSD",1773672671113,0.06848221,73066.0,73040.0,0.1311844]
["bitfinex","BTCUSD",1773672671114,5e-05,73066.0,73040.0,0.1311844]
["bitfinex","BTCUSD",1773672671386,5e-05,73066.0,73041.0,0.0684547]
["bitfinex","BTCUSD",1773672672592,0.06842098,73077.0,73042.0,0.19148399]
["bitfinex","BTCUSD",1773672673154,0.06842098,73077.0,73041.0,0.0684547]
["bitfinex","BTCUSD",1773672673155,0.19248375,73074.0,73041.0,0.0684547]
["bitfinex","BTCUSD",1773672673555,0.19248375,73072.0,73040.0,0.0684547]
["bitfinex","BTCUSD",1773672674289,0.06842472,73073.0,73041.0,0.623163]
["bitfinex","BTCUSD",1773672674492,0.06842472,73073.0,73042.0,0.394473]
["bitfinex","BTCUSD",1773672674694,0.06842472,73073.0,73042.0,0.40824999]
["bitfinex","BTCUSD",1773672674898,5e-05,73076.0,73051.0,0.6855798]
["bitfinex","BTCUSD",1773672675078,0.06841707,73082.0,73060.0,0.1311844]
["bitfinex","BTCUSD",1773672675611,0.0001,73087.0,73055.0,5e-05]
["bitfinex","BTCUSD",1773672675818,0.00757044,73087.0,73055.0,5e-05]
["bitfinex","BTCUSD",1773672676028,0.06839642,73104.0,73070.0,0.1311844]
["bitfinex","BTCUSD",1773672676172,0.07627085,73102.0,73070.0,0.1311844]
["bitfinex","BTCUSD",1773672676378,0.07627085,73102.0,73071.0,0.19148399]
["bitfinex","BTCUSD",1773672676622,0.06880041,73102.0,73071.0,0.19148399]
["bitfinex","BTCUSD",1773672676787,0.00040245,73102.0,73071.0,0.19148399]
["bitfinex","BTCUSD",1773672676986,0.06880073,73102.0,73081.0,0.50536331]
["bitfinex","BTCUSD",1773672677193,0.06880026,73102.0,73081.0,0.50536331]
["bitfinex","BTCUSD",1773672677677,1e-08,73109.0,73092.0,0.1311844]
["bitfinex","BTCUSD",1773672677802,0.06837954,73122.0,73099.0,0.1311844]
["bitfinex","BTCUSD",1773672678010,0.00025,73124.0,73092.0,0.00035245]
["bitfinex","BTCUSD",1773672678210,0.06838448,73116.0,73092.0,0.00035245]
["bitfinex","BTCUSD",1773672679040,0.0002,73117.0,73092.0,0.00035245]
["bitfinex","BTCUSD",1773672679201,0.0002,73117.0,73100.0,0.1311844]
["bitfinex","BTCUSD",1773672679401,1e-08,73129.0,73102.0,0.19148399]
["bitfinex","BTCUSD",1773672679641,1e-08,73129.0,73111.0,0.6857298]
["bitfinex","BTCUSD",1773672681430,1e-08,73129.0,73111.0,0.68305495]
["bitfinex","BTCUSD",1773672681871,1e-08,73129.0,73112.0,0.06838822]
["bitfinex","BTCUSD",1773672686315,1e-08,73129.0,73101.0,0.06839851]
["bitfinex","BTCUSD",1773672686542,1e-08,73129.0,73106.0,0.260154]
["bitfinex","BTCUSD",1773672687675,1e-08,73129.0,73110.0,0.1311844]
["bitfinex","BTCUSD",1773672687809,1e-08,73129.0,73101.0,0.06839851]
["bitfinex","BTCUSD",1773672687810,0.00020001,73129.0,73101.0,0.06839851]
["bitfinex","BTCUSD",1773672688034,0.00020001,73129.0,73103.0,0.06839664]
["bitfinex","BTCUSD",1773672688209,0.00020001,73129.0,73104.0,0.260018]
["bitfinex","BTCUSD",1773672688396,0.06857265,73129.0,73104.0,0.260018]
["bitfinex","BTCUSD",1773672688598,0.00020001,73129.0,73104.0,0.260018]
["bitfinex","BTCUSD",1773672689031,0.06857264,73129.0,73104.0,0.149393]
["bitfinex","BTCUSD",1773672689484,0.06857264,73129.0,73103.0,0.06839664]
["bitfinex","BTCUSD",1773672689686,0.19009879,73128.0,73103.0,0.06839664]
["bitfinex","BTCUSD",1773672689891,0.00020001,73129.0,73110.0,0.1311844]
["bitfinex","BTCUSD",1773672690021,0.06857243,73129.0,73108.0,0.06839196]
["bitfinex","BTCUSD",1773672690221,0.00020001,73129.0,73108.0,0.06839196]
["bitfinex","BTCUSD",1773672690822,0.06857236,73129.0,73108.0,0.06839196]
["bitfinex","BTCUSD",1773672691093,0.00020001,73129.0,73108.0,0.06839196]
["bitfinex","BTCUSD",1773672691642,0.00020001,73129.0,73110.0,0.1311844]
["bitfinex","BTCUSD",1773672692049,0.00020001,73129.0,73111.0,0.06838916]
["bitfinex","BTCUSD",1773672692636,0.00020001,73129.0,73112.0,0.00933361]
["bitfinex","BTCUSD",1773672694160,0.00020001,73129.0,73113.0,0.06838729]
["bitfinex","BTCUSD",1773672694490,0.00020001,73129.0,73114.0,0.00918437]
["bitfinex","BTCUSD",1773672694889,0.00020001,73129.0,73114.0,0.0090354]
["bitfinex","BTCUSD",1773672696350,0.06857326,73129.0,73115.0,0.06838542]
["bitfinex","BTCUSD",1773672697078,0.06857326,73129.0,73110.0,5e-05]
["bitfinex","BTCUSD",1773672697283,0.06857326,73129.0,73081.0,0.50536331]
["bitfinex","BTCUSD",1773672697284,0.19009879,73128.0,73081.0,0.50536331]
["bitfinex","BTCUSD",1773672697488,0.19009879,73119.0,73080.0,0.0001]
["bitfinex","BTCUSD",1773672697826,0.19009879,73119.0,73080.0,5e-05]
["bitfinex","BTCUSD",1773672697827,0.19009879,73117.0,73080.0,5e-05]
["bitfinex","BTCUSD",1773672697963,0.19009879,73115.0,73080.0,5e-05]
["bitfinex","BTCUSD",1773672698306,0.19009879,73113.0,73077.0,0.0686407]
["bitfinex","BTCUSD",1773672698508,0.19009879,73111.0,73077.0,0.00022]
["bitfinex","BTCUSD",1773672698802,0.19009879,73111.0,73077.0,0.06864094]
["bitfinex","BTCUSD",1773672698955,0.19009879,73111.0,73077.0,0.00022]
["bitfinex","BTCUSD",1773672699156,0.19009879,73111.0,73077.0,0.06864029]
["bitfinex","BTCUSD",1773672700483,0.06839009,73110.0,73077.0,0.06864029]
["bitfinex","BTCUSD",1773672700680,0.19009879,73108.0,73077.0,0.06864029]
["bitfinex","BTCUSD",1773672701549,5e-05,73106.0,73081.0,0.50531331]
["bitfinex","BTCUSD",1773672701674,5e-05,73106.0,73090.0,0.13084085]
["bitfinex","BTCUSD",1773672701880,5e-05,73113.0,73090.0,0.13084085]
["bitfinex","BTCUSD",1773672702530,0.0684375,73113.0,73090.0,0.13084085]
["bitfinex","BTCUSD",1773672702733,1e-08,73127.0,73103.0,0.13084085]
["bitfinex","BTCUSD",1773672702949,1e-08,73127.0,73104.0,0.17959699]
["bitfinex","BTCUSD",1773672703184,1e-08,73129.0,73117.0,0.13084085]
["bitfinex","BTCUSD",1773672704740,1e-08,73129.0,73118.0,0.06838261]
["bitfinex","BTCUSD",1773672705302,1e-08,73137.0,73118.0,0.06838261]
["bitfinex","BTCUSD",1773672705500,1e-08,73137.0,73118.0,0.06823363]
["bitfinex","BTCUSD",1773672707449,0.06835654,73146.0,73118.0,0.06823363]
["bitfinex","BTCUSD",1773672707450,0.06916036,73164.0,73128.0,0.17959699]
["bitfinex","BTCUSD",1773672707790,0.06916036,73164.0,73136.0,0.13084085]
["bitfinex","BTCUSD",1773672708472,0.00933335,73163.0,73136.0,0.13084085]
["bitfinex","BTCUSD",1773672708673,0.00943913,73163.0,73136.0,0.13084085]
["bitfinex","BTCUSD",1773672708874,0.00010578,73163.0,73136.0,0.13084085]
["bitfinex","BTCUSD",1773672709074,0.19009879,73162.0,73130.0,0.13089085]
["bitfinex","BTCUSD",1773672709274,0.06834335,73160.0,73131.0,0.06837045]
["bitfinex","BTCUSD",1773672709474,0.06834335,73160.0,73140.0,0.13084085]
["bitfinex","BTCUSD",1773672710042,0.0684468,73163.0,73141.0,0.58611883]
["bitfinex","BTCUSD",1773672710369,0.06844677,73163.0,73141.0,0.58611883]
["bitfinex","BTCUSD",1773672710996,0.00010578,73163.0,73150.0,0.13084085]
["bitfinex","BTCUSD",1773672711195,5e-05,73168.0,73150.0,0.13084085]
["bitfinex","BTCUSD",1773672711361,5e-05,73168.0,73151.0,0.06805392]
["bitfinex","BTCUSD",1773672711760,5e-05,73168.0,73151.0,0.06790501]
["bitfinex","BTCUSD",1773672712187,0.0002,73172.0,73158.0,0.13084085]
["bitfinex","BTCUSD",1773672712415,0.0002,73172.0,73151.0,0.247502]
["bitfinex","BTCUSD",1773672712615,0.0002,73172.0,73160.0,0.13084085]
["bitfinex","BTCUSD",1773672712616,1e-08,73172.0,73160.0,0.13084085]
["bitfinex","BTCUSD",1773672712811,0.0001593,73178.0,73151.0,0.06790501]
["bitfinex","BTCUSD",1773672712812,0.06832866,73176.0,73151.0,0.06790501]
["bitfinex","BTCUSD",1773672713216,1e-08,73176.0,73151.0,0.06790501]
["bitfinex","BTCUSD",1773672713567,1e-08,73176.0,73152.0,0.17582999]
["bitfinex","BTCUSD",1773672713759,1e-08,73176.0,73153.0,0.17582999]
["bitfinex","BTCUSD",1773672713966,1e-08,73176.0,73160.0,0.13069193]
["bitfinex","BTCUSD",1773672714093,1e-08,73176.0,73153.0,0.17582999]
["bitfinex","BTCUSD",1773672714298,1e-08,73176.0,73151.0,0.06790501]
["bitfinex","BTCUSD",1773672715514,1e-08,73176.0,73150.0,0.06845754]
["bitfinex","BTCUSD",1773672715515,0.06832934,73175.0,73150.0,0.00010578]
["bitfinex","BTCUSD",1773672715728,0.2586791,73175.0,73150.0,0.00010578]
["bitfinex","BTCUSD",1773672715916,1e-08,73176.0,73150.0,0.00010578]
["bitfinex","BTCUSD",1773672716271,1e-08,73176.0,73160.0,0.13084085]
["bitfinex","BTCUSD",1773672716847,1e-08,73176.0,73151.0,0.17582999]
["bitfinex","BTCUSD",1773672717005,1e-08,73176.0,73152.0,0.274231]
["bitfinex","BTCUSD",1773672717705,1e-08,73176.0,73153.0,0.06834989]
["bitfinex","BTCUSD",1773672717952,1e-08,73176.0,73154.0,0.24119986]
["bitfinex","BTCUSD",1773672718155,1e-08,73176.0,73154.0,0.00180786]
["bitfinex","BTCUSD",1773672718522,1e-08,73184.0,73162.0,0.68440352]
["bitfinex","BTCUSD",1773672718767,1e-08,73184.0,73170.0,0.13084085]
["bitfinex","BTCUSD",1773672719151,0.4585798,73230.0,73170.0,0.13084085]
["bitfinex","BTCUSD",1773672719343,0.4585798,73230.0,73172.0,0.17582999]
["bitfinex","BTCUSD",1773672719344,0.06830615,73200.0,73172.0,0.17582999]
["bitfinex","BTCUSD",1773672719545,0.06830615,73200.0,73172.0,0.17553218]
["bitfinex","BTCUSD",1773672720170,0.06830615,73200.0,73173.0,0.2441612]
["bitfinex","BTCUSD",1773672720368,0.06830615,73200.0,73173.0,0.5722612]
["bitfinex","BTCUSD",1773672720526,0.06865875,73200.0,73173.0,0.2441612]
["bitfinex","BTCUSD",1773672721219,0.06865861,73200.0,73180.0,0.13084085]
["bitfinex","BTCUSD",1773672721686,0.70146995,73199.0,73173.0,0.06833121]
["bitfinex","BTCUSD",1773672721905,0.6921366,73199.0,73175.0,5e-05]
["bitfinex","BTCUSD",1773672722086,0.0003526,73200.0,73180.0,0.13084085]
["bitfinex","BTCUSD",1773672722227,0.06865948,73200.0,73180.0,0.13084085]
["bitfinex","BTCUSD",1773672722437,5e-05,73205.0,73190.0,0.13084085]
["bitfinex","BTCUSD",1773672722654,0.06895852,73215.0,73200.0,0.13084085]
["bitfinex","BTCUSD",1773672722855,0.06895852,73215.0,73190.0,0.30667084]
["bitfinex","BTCUSD",1773672723055,0.0002,73208.0,73190.0,0.17618259]
["bitfinex","BTCUSD",1773672723291,0.00066611,73215.0,73190.0,0.13119345]
["bitfinex","BTCUSD",1773672723503,0.00066611,73215.0,73200.0,0.13084085]
["bitfinex","BTCUSD",1773672723692,0.00066611,73215.0,73201.0,0.46265128]
["bitfinex","BTCUSD",1773672724068,0.06895818,73215.0,73202.0,0.06830414]
["bitfinex","BTCUSD",1773672724469,0.00066611,73215.0,73202.0,0.06830414]
["bitfinex","BTCUSD",1773672724668,1e-08,73215.0,73202.0,0.06830414]
["bitfinex","BTCUSD",1773672725122,0.00014889,73214.0,73202.0,0.06830414]
["bitfinex","BTCUSD",1773672725302,1e-08,73215.0,73202.0,0.06830414]
["bitfinex","BTCUSD",1773672725876,0.06827243,73236.0,73202.0,0.06830414]
["bitfinex","BTCUSD",1773672726222,0.06832243,73237.0,73211.0,0.06829574]
["bitfinex","BTCUSD",1773672726367,0.06832243,73237.0,73211.0,0.06814687]
["bitfinex","BTCUSD",1773672726565,5e-05,73237.0,73211.0,0.06814687]
["bitfinex","BTCUSD",1773672727151,5e-05,73237.0,73220.0,0.13084085]
["bitfinex","BTCUSD",1773672727467,5e-05,73237.0,73211.0,0.06814687]
["bitfinex","BTCUSD",1773672727670,5e-05,73237.0,73215.0,5e-05]
["bitfinex","BTCUSD",1773672728285,0.19034976,73236.0,73211.0,0.06814687]
["bitfinex","BTCUSD",1773672728488,0.19968311,73235.0,73211.0,0.06814687]
["bitfinex","BTCUSD",1773672728821,0.19034976,73235.0,73211.0,0.06814687]
["bitfinex","BTCUSD",1773672728971,0.00933335,73234.0,73211.0,0.06814687]
["bitfinex","BTCUSD",1773672729173,0.00015565,73237.0,73211.0,0.06814687]
["bitfinex","BTCUSD",1773672729874,0.00015565,73237.0,73220.0,0.13084085]
["bitfinex","BTCUSD",1773672730311,0.00015565,73237.0,73221.0,0.06828642]
["bitfinex","BTCUSD",1773672731097,0.00035565,73237.0,73221.0,0.06828642]
["bitfinex","BTCUSD",1773672731299,0.00035565,73237.0,73215.0,0.06834127]
["bitfinex","BTCUSD",1773672731629,0.00933335,73247.0,73220.0,0.13084085]
["bitfinex","BTCUSD",1773672731778,0.25861139,73248.0,73220.0,0.13079761]
["bitfinex","BTCUSD",1773672732405,0.19034976,73248.0,73221.0,0.06828642]
["bitfinex","BTCUSD",1773672732603,0.0007161,73252.0,73230.0,0.13084085]
["bitfinex","BTCUSD",1773672732807,0.06824421,73267.0,73230.0,0.13084085]
["bitfinex","BTCUSD",1773672732808,0.19034976,73276.0,73248.0,0.13084085]
["bitfinex","BTCUSD",1773672733063,0.0682344,73277.0,73256.0,0.13084085]
["bitfinex","BTCUSD",1773672733196,0.06823021,73282.0,73256.0,0.13084085]
["bitfinex","BTCUSD",1773672734025,0.00035225,73282.0,73270.0,0.13084085]
["bitfinex","BTCUSD",1773672734260,0.06821089,73303.0,73270.0,0.13084085]
["bitfinex","BTCUSD",1773672734261,0.0682708,73292.0,73270.0,0.13084085]
["bitfinex","BTCUSD",1773672734594,0.19968311,73291.0,73261.0,0.06824911]
["bitfinex","BTCUSD",1773672734788,0.00933335,73290.0,73265.0,5e-05]
["bitfinex","BTCUSD",1773672734938,0.19034976,73288.0,73265.0,5e-05]
["bitfinex","BTCUSD",1773672735346,0.00933335,73287.0,73261.0,0.06824911]
["bitfinex","BTCUSD",1773672735661,0.00933335,73287.0,73261.0,0.06824913]
["bitfinex","BTCUSD",1773672735662,0.19034976,73286.0,73261.0,0.06824913]
["bitfinex","BTCUSD",1773672735868,0.6921366,73289.0,73261.0,0.06824913]
["bitfinex","BTCUSD",1773672735869,0.00933335,73288.0,73261.0,0.06810409]
["bitfinex","BTCUSD",1773672736068,0.6921366,73289.0,73260.0,0.19908998]
["bitfinex","BTCUSD",1773672736069,0.19034976,73287.0,73260.0,0.19908998]
["bitfinex","BTCUSD",1773672736276,0.00015563,73292.0,73260.0,0.19908998]
["bitfinex","BTCUSD",1773672736482,0.00015563,73292.0,73270.0,0.13084085]
["bitfinex","BTCUSD",1773672736898,0.00015563,73292.0,73262.0,0.0682482]
["bitfinex","BTCUSD",1773672737099,0.00015563,73292.0,73265.0,5e-05]
["bitfinex","BTCUSD",1773672737426,0.00015563,73292.0,73270.0,0.13084085]
["bitfinex","BTCUSD",1773672738055,0.00014889,73291.0,73270.0,0.13084085]
["bitfinex","BTCUSD",1773672739338,5e-05,73299.0,73280.0,0.13069201]
["bitfinex","BTCUSD",1773672739681,0.06820987,73304.0,73280.0,0.30662763]
["bitfinex","BTCUSD",1773672739884,0.06820987,73304.0,73280.0,0.13079764]
["bitfinex","BTCUSD",1773672740379,0.06820987,73304.0,73275.0,6.8e-06]
["bitfinex","BTCUSD",1773672740682,0.06831538,73304.0,73280.0,0.13084085]
["bitfinex","BTCUSD",1773672740859,0.0002,73291.0,73280.0,0.13084085]
["bitfinex","BTCUSD",1773672741441,0.0002,73291.0,73275.0,6.8e-06]
["bitfinex","BTCUSD",1773672742055,0.0002,73291.0,73271.0,0.06823982]
["bitfinex","BTCUSD",1773672742270,0.0002,73291.0,73270.0,5e-05]
["bitfinex","BTCUSD",1773672742271,0.74064325,73289.0,73270.0,5e-05]
["bitfinex","BTCUSD",1773672742476,0.74064325,73289.0,73260.0,5e-05]
["bitfinex","BTCUSD",1773672742477,0.18085909,73288.0,73260.0,5e-05]
["bitfinex","BTCUSD",1773672742677,0.18085909,73288.0,73256.0,5e-05]
["bitfinex","BTCUSD",1773672742678,0.17152574,73286.0,73256.0,5e-05]
["bitfinex","BTCUSD",1773672742997,0.17152574,73284.0,73256.0,5e-05]
["bitfinex","BTCUSD",1773672743173,0.17152574,73282.0,73256.0,5e-05]
["bitfinex","BTCUSD",1773672743533,0.17152574,73278.0,73256.0,5e-05]
["bitfinex","BTCUSD",1773672743756,0.00933335,73277.0,73256.0,5e-05]
["bitfinex","BTCUSD",1773672744376,0.00010545,73277.0,73256.0,5e-05]
["bitfinex","BTCUSD",1773672744788,0.06822443,73288.0,73261.0,0.06824913]
["bitfinex","BTCUSD",1773672744955,0.0077388,73287.0,73261.0,0.06845259]
["bitfinex","BTCUSD",1773672745282,0.17152574,73285.0,73261.0,0.00035225]
["bitfinex","BTCUSD",1773672746067,0.17152574,73285.0,73260.0,0.0682497]
["bitfinex","BTCUSD",1773672746286,0.0077388,73284.0,73260.0,0.0682497]
["bitfinex","BTCUSD",1773672746597,0.17187771,73285.0,73260.0,0.0682497]
["bitfinex","BTCUSD",1773672746598,0.00035197,73285.0,73260.0,0.19909055]
["bitfinex","BTCUSD",1773672746804,0.06857907,73285.0,73261.0,0.7069386]
["bitfinex","BTCUSD",1773672747584,0.06857907,73285.0,73262.0,0.00211957]
["bitfinex","BTCUSD",1773672748669,0.06857907,73285.0,73262.0,0.0682482]
["bitfinex","BTCUSD",1773672748870,0.06857907,73285.0,73263.0,0.7069386]
["bitfinex","BTCUSD",1773672749073,0.06857907,73285.0,73264.0,0.00211952]
["bitfinex","BTCUSD",1773672749962,0.06857907,73285.0,73262.0,0.0682482]
["bitfinex","BTCUSD",1773672750268,0.06857907,73285.0,73263.0,0.00211955]
["bitfinex","BTCUSD",1773672751056,0.06857894,73285.0,73270.0,0.13084085]
["bitfinex","BTCUSD",1773672751254,0.06857894,73285.0,73271.0,0.00211932]
["bitfinex","BTCUSD",1773672751807,0.06857894,73285.0,73265.0,0.00216949]
["bitfinex","BTCUSD",1773672752218,0.00035197,73285.0,73270.0,0.13084085]
["bitfinex","BTCUSD",1773672752425,0.00035197,73285.0,73271.0,0.00211932]
["bitfinex","BTCUSD",1773672752630,0.06822227,73290.0,73272.0,0.0014]
["bitfinex","BTCUSD",1773672752825,0.06822227,73290.0,73273.0,0.06823795]
["bitfinex","BTCUSD",1773672753076,0.06822227,73290.0,73273.0,0.0680892]
["bitfinex","BTCUSD",1773672753668,0.06822227,73290.0,73274.0,0.0014]
["bitfinex","BTCUSD",1773672753992,0.06842127,73291.0,73275.0,0.0014]
["bitfinex","BTCUSD",1773672754684,0.06842127,73291.0,73276.0,0.00280152]
["bitfinex","BTCUSD",1773672754894,0.06842127,73291.0,73277.0,0.06823423]
["bitfinex","BTCUSD",1773672755065,0.06842127,73291.0,73278.0,0.00280145]
["bitfinex","BTCUSD",1773672755653,0.06842127,73291.0,73279.0,0.0014]
["bitfinex","BTCUSD",1773672756079,0.0002,73291.0,73280.0,0.13026671]
["bitfinex","BTCUSD",1773672756284,0.06842152,73291.0,73279.0,0.0014]
["bitfinex","BTCUSD",1773672756487,0.0002,73291.0,73280.0,0.00075443]
["bitfinex","BTCUSD",1773672756799,0.0002,73291.0,73281.0,0.0682305]
["bitfinex","BTCUSD",1773672757002,0.0002,73291.0,73282.0,0.00075441]
["bitfinex","BTCUSD",1773672757425,0.0002,73291.0,73282.0,0.00060564]
["bitfinex","BTCUSD",1773672757948,0.24844016,73291.0,73272.0,0.00035197]
["bitfinex","BTCUSD",1773672758253,0.91216899,73289.0,73276.0,0.00135]
["bitfinex","BTCUSD",1773672758392,0.18001895,73288.0,73259.0,0.06824913]
["bitfinex","BTCUSD",1773672758597,0.18001895,73288.0,73260.0,0.0014]
["bitfinex","BTCUSD",1773672758598,0.17187771,73288.0,73260.0,0.0014]
["bitfinex","BTCUSD",1773672758797,0.00035197,73288.0,73260.0,0.0014]
["bitfinex","BTCUSD",1773672759017,0.0002,73291.0,73260.0,0.0014]
["bitfinex","BTCUSD",1773672759018,0.0002,73291.0,73278.0,0.13026671]
["bitfinex","BTCUSD",1773672759251,0.0002,73291.0,73279.0,0.0014]
["bitfinex","BTCUSD",1773672760159,0.06842151,73291.0,73279.0,0.0014]
["bitfinex","BTCUSD",1773672760380,0.06842151,73291.0,73278.0,0.00035197]
["bitfinex","BTCUSD",1773672760514,0.06842151,73291.0,73280.0,0.0014]
["bitfinex","BTCUSD",1773672760940,0.06842133,73291.0,73281.0,0.0014]
["bitfinex","BTCUSD",1773672761133,0.0002,73291.0,73281.0,0.0014]
["bitfinex","BTCUSD",1773672761447,0.06842142,73291.0,73281.0,0.0014]
["bitfinex","BTCUSD",1773672761791,0.06842142,73291.0,73264.0,0.0014]
["bitfinex","BTCUSD",1773672761792,0.17152574,73287.0,73264.0,0.0014]
["bitfinex","BTCUSD",1773672762006,0.17152574,73285.0,73264.0,0.0014]
["bitfinex","BTCUSD",1773672762215,5e-05,73279.0,73264.0,0.0014]
["bitfinex","BTCUSD",1773672762417,5e-05,73279.0,73273.0,0.00022]
["bitfinex","BTCUSD",1773672763027,5e-05,73279.0,73266.0,0.06824447]
["bitfinex","BTCUSD",1773672763490,5e-05,73286.0,73269.0,0.13026671]
["bitfinex","BTCUSD",1773672763667,0.00025,73291.0,73269.0,0.13026671]
["bitfinex","BTCUSD",1773672763867,0.01238088,73290.0,73269.0,0.13061868]
["bitfinex","BTCUSD",1773672764113,0.00025,73291.0,73269.0,0.00035197]
["bitfinex","BTCUSD",1773672764460,0.06847133,73291.0,73270.0,0.17491091]
["bitfinex","BTCUSD",1773672764670,0.06847133,73291.0,73271.0,0.0014]
["bitfinex","BTCUSD",1773672764875,0.06847134,73291.0,73271.0,0.0014]
["bitfinex","BTCUSD",1773672765254,0.06847134,73291.0,73272.0,0.06823889]
["bitfinex","BTCUSD",1773672765662,0.00025,73291.0,73272.0,0.06823889]
["bitfinex","BTCUSD",1773672765877,0.00025,73291.0,73272.0,0.06809012]
["bitfinex","BTCUSD",1773672766274,0.00025,73291.0,73273.0,0.17491091]
["bitfinex","BTCUSD",1773672766552,0.00025,73291.0,73272.0,0.06809012]
["bitfinex","BTCUSD",1773672767145,0.1839032,73290.0,73271.0,0.06823889]
["bitfinex","BTCUSD",1773672767342,0.99276951,73289.0,73273.0,0.0014]
["bitfinex","BTCUSD",1773672767542,0.01237746,73288.0,73268.0,0.06824168]
["bitfinex","BTCUSD",1773672767683,0.18425517,73288.0,73273.0,0.0014]
["bitfinex","BTCUSD",1773672767882,0.17152574,73286.0,73263.0,0.06824541]
["bitfinex","BTCUSD",1773672768083,0.17152574,73284.0,73266.0,0.0014]
["bitfinex","BTCUSD",1773672768309,0.17152574,73282.0,73263.0,0.0014]
["bitfinex","BTCUSD",1773672768524,0.17152574,73280.0,73260.0,0.0014]
["bitfinex","BTCUSD",1773672768742,0.17152574,73278.0,73260.0,0.0014]
["bitfinex","BTCUSD",1773672768948,0.17152574,73276.0,73260.0,0.0014]
["bitfinex","BTCUSD",1773672769177,0.01237746,73275.0,73260.0,0.0014]
["bitfinex","BTCUSD",1773672769385,0.08061448,73274.0,73260.0,0.0696495]
["bitfinex","BTCUSD",1773672769590,0.06823702,73274.0,73260.0,0.0696495]
["bitfinex","BTCUSD",1773672769786,0.0014,73281.0,73260.0,0.0696495]
["bitfinex","BTCUSD",1773672770062,0.01237244,73280.0,73260.0,0.0696495]
["bitfinex","BTCUSD",1773672770198,0.01237244,73279.0,73260.0,0.0696495]
["bitfinex","BTCUSD",1773672770538,5e-05,73281.0,73260.0,0.0696495]
["bitfinex","BTCUSD",1773672770722,0.01237789,73280.0,73260.0,0.0696495]
["bitfinex","BTCUSD",1773672771054,5e-05,73281.0,73261.0,0.0014]
["bitfinex","BTCUSD",1773672771055,0.01237805,73279.0,73261.0,0.0014]
["bitfinex","BTCUSD",1773672771304,0.06823423,73277.0,73262.0,0.0682482]
["bitfinex","BTCUSD",1773672772161,0.06828089,73281.0,73262.0,0.0682482]
["bitfinex","BTCUSD",1773672772510,0.01237672,73280.0,73262.0,0.0682482]
["bitfinex","BTCUSD",1773672772646,0.06828062,73281.0,73262.0,0.0682482]
["bitfinex","BTCUSD",1773672772844,0.01237721,73280.0,73262.0,0.0682482]
["bitfinex","BTCUSD",1773672773048,5e-05,73281.0,73262.0,0.0682482]
["bitfinex","BTCUSD",1773672773286,0.01237753,73280.0,73263.0,0.17493867]
["bitfinex","BTCUSD",1773672773525,0.0002,73279.0,73264.0,0.06824634]
["bitfinex","BTCUSD",1773672774183,5e-05,73281.0,73264.0,0.06824634]
["bitfinex","BTCUSD",1773672774410,0.0002,73287.0,73265.0,0.17493867]
["bitfinex","BTCUSD",1773672774600,0.00025,73291.0,73270.0,0.13026671]
["bitfinex","BTCUSD",1773672774808,0.00025,73291.0,73271.0,0.17633867]
["bitfinex","BTCUSD",1773672775032,5e-05,73296.0,73271.0,0.17633867]
["bitfinex","BTCUSD",1773672775256,1e-08,73299.0,73281.0,0.17493867]
["bitfinex","BTCUSD",1773672775467,1e-08,73299.0,73283.0,0.17493867]
["bitfinex","BTCUSD",1773672776047,0.06820444,73309.0,73283.0,0.17493867]
["bitfinex","BTCUSD",1773672776717,0.06820165,73312.0,73283.0,0.17493867]
["bitfinex","BTCUSD",1773672777317,0.06820165,73312.0,73284.0,0.06822771]
["bitfinex","BTCUSD",1773672777547,0.06960101,73313.0,73285.0,0.17493867]
["bitfinex","BTCUSD",1773672777865,0.06960101,73313.0,73284.0,0.06822771]
["bitfinex","BTCUSD",1773672778020,0.00849321,73312.0,73284.0,0.06822771]
["bitfinex","BTCUSD",1773672778232,0.18068905,73311.0,73285.0,0.0014]
["bitfinex","BTCUSD",1773672778427,0.00849321,73310.0,73285.0,0.0014]
["bitfinex","BTCUSD",1773672779254,0.0014,73309.0,73285.0,0.0014]
["bitfinex","BTCUSD",1773672779452,0.18068905,73306.0,73286.0,0.06822585]
["bitfinex","BTCUSD",1773672779651,0.06820631,73307.0,73286.0,0.06822585]
["bitfinex","BTCUSD",1773672779864,0.0014,73305.0,73286.0,0.06822585]
["bitfinex","BTCUSD",1773672780573,0.06820631,73307.0,73286.0,0.06822585]
["bitfinex","BTCUSD",1773672780892,0.06820631,73307.0,73287.0,0.17493867]
["bitfinex","BTCUSD",1773672781386,0.04820631,73307.0,73286.0,0.06822585]
["bitfinex","BTCUSD",1773672781600,0.04669952,73307.0,73287.0,0.00508416]
["bitfinex","BTCUSD",1773672781889,0.03669952,73307.0,73286.0,0.06822585]
["bitfinex","BTCUSD",1773672782663,0.18068905,73306.0,73286.0,0.06822585]
["bitfinex","BTCUSD",1773672783045,0.06820622,73308.0,73287.0,0.00508416]
["bitfinex","BTCUSD",1773672783500,0.18068905,73317.0,73287.0,0.00508416]
["bitfinex","BTCUSD",1773672783501,0.06819793,73316.0,73288.0,0.06822399]
["bitfinex","BTCUSD",1773672783710,0.18208905,73315.0,73289.0,0.00648402]
["bitfinex","BTCUSD",1773672783858,0.0002,73307.0,73289.0,0.00648402]
["bitfinex","BTCUSD",1773672784210,0.18208905,73306.0,73288.0,0.06822399]
["bitfinex","BTCUSD",1773672784409,0.16939905,73306.0,73277.0,0.06823386]
["bitfinex","BTCUSD",1773672784559,0.18068905,73304.0,73278.0,0.0014]
["bitfinex","BTCUSD",1773672784758,0.0014,73306.0,73278.0,0.0014]
["bitfinex","BTCUSD",1773672784759,0.18577307,73303.0,73278.0,0.0014]
["bitfinex","BTCUSD",1773672786064,0.18577307,73303.0,73275.0,0.06823516]
["bitfinex","BTCUSD",1773672786065,0.18068905,73301.0,73275.0,0.06823516]
["bitfinex","BTCUSD",1773672786269,0.18068905,73299.0,73275.0,0.06823516]
["bitfinex","BTCUSD",1773672786472,0.00648402,73298.0,73275.0,0.07028224]
["bitfinex","BTCUSD",1773672786652,0.0014,73297.0,73275.0,0.06823516]
["bitfinex","BTCUSD",1773672786842,0.01745818,73296.0,73275.0,0.06823516]
["bitfinex","BTCUSD",1773672787037,0.0014,73295.0,73276.0,0.00204705]
["bitfinex","BTCUSD",1773672787242,0.00508402,73298.0,73276.0,0.17698572]
["bitfinex","BTCUSD",1773672787465,1e-08,73315.0,73290.0,0.68263633]
["bitfinex","BTCUSD",1773672787666,1e-08,73315.0,73291.0,0.17770309]
["bitfinex","BTCUSD",1773672787871,0.06819893,73315.0,73291.0,0.17770309]
["bitfinex","BTCUSD",1773672788073,1e-08,73315.0,73293.0,0.17493867]
["bitfinex","BTCUSD",1773672788272,1e-08,73315.0,73294.0,0.00136436]
["bitfinex","BTCUSD",1773672788478,1e-08,73315.0,73289.0,0.06822026]
["bitfinex","BTCUSD",1773672788479,5e-05,73294.0,73282.0,0.06822937]
["bitfinex","BTCUSD",1773672788683,5e-05,73294.0,73283.0,0.06962864]
["bitfinex","BTCUSD",1773672789218,5e-05,73294.0,73278.0,0.0682333]
["bitfinex","BTCUSD",1773672789577,5e-05,73294.0,73277.0,0.06823372]
["bitfinex","BTCUSD",1773672789578,5e-05,73294.0,73279.0,0.0014]
["bitfinex","BTCUSD",1773672790208,0.0681998,73315.0,73281.0,0.17493867]
["bitfinex","BTCUSD",1773672790409,0.18068905,73308.0,73282.0,0.0024]
["bitfinex","BTCUSD",1773672790646,0.18068905,73306.0,73282.0,0.0024]
["bitfinex","BTCUSD",1773672790827,0.18068905,73304.0,73271.0,0.06823982]
["bitfinex","BTCUSD",1773672790972,0.01578082,73303.0,73271.0,0.06823982]
["bitfinex","BTCUSD",1773672791178,0.01376871,73302.0,73275.0,5e-05]
["bitfinex","BTCUSD",1773672791389,0.01578022,73301.0,73276.0,0.0014]
["bitfinex","BTCUSD",1773672791585,0.01236871,73300.0,73276.0,0.0014]
["bitfinex","BTCUSD",1773672791933,0.0014,73302.0,73276.0,0.0014]
["bitfinex","BTCUSD",1773672791934,0.18068905,73298.0,73276.0,0.0014]
["bitfinex","BTCUSD",1773672792141,0.06821654,73296.0,73277.0,0.06823423]
["bitfinex","BTCUSD",1773672792441,0.06821654,73296.0,73276.0,0.06963474]
["bitfinex","BTCUSD",1773672792675,0.06821654,73296.0,73276.0,0.0014]
["bitfinex","BTCUSD",1773672792897,0.06821654,73296.0,73276.0,0.06963502]
["bitfinex","BTCUSD",1773672793102,0.00341151,73297.0,73276.0,0.06963502]
["bitfinex","BTCUSD",1773672793276,0.06821654,73296.0,73276.0,0.24457369]
["bitfinex","BTCUSD",1773672793685,0.06820351,73310.0,73277.0,0.73229067]
["bitfinex","BTCUSD",1773672793878,0.01237305,73309.0,73279.0,0.17493867]
["bitfinex","BTCUSD",1773672794053,0.06820351,73310.0,73279.0,0.17493867]
["bitfinex","BTCUSD",1773672794258,0.06820351,73310.0,73281.0,0.17493867]
["bitfinex","BTCUSD",1773672794437,0.06820351,73310.0,73280.0,0.06823144]
["bitfinex","BTCUSD",1773672794438,0.00341151,73309.0,73280.0,0.06823144]
["bitfinex","BTCUSD",1773672794637,0.01237339,73308.0,73282.0,0.0014]
["bitfinex","BTCUSD",1773672794838,0.18068905,73306.0,73283.0,0.0014]
["bitfinex","BTCUSD",1773672795049,0.18410056,73305.0,73280.0,0.06823144]
["bitfinex","BTCUSD",1773672795392,0.0137718,73304.0,73281.0,0.0014]
["bitfinex","BTCUSD",1773672795539,0.00341151,73303.0,73281.0,0.0014]
["bitfinex","BTCUSD",1773672795890,0.00341151,73303.0,73282.0,0.0014]
["bitfinex","BTCUSD",1773672796667,0.00341151,73303.0,73283.0,0.06822864]
["bitfinex","BTCUSD",1773672796668,0.06821096,73302.0,73283.0,0.06822864]
["bitfinex","BTCUSD",1773672797645,0.18068905,73300.0,73282.0,0.0014]
["bitfinex","BTCUSD",1773672797893,0.00341151,73299.0,73282.0,0.06962942]
["bitfinex","BTCUSD",1773672798226,0.00341151,73298.0,73283.0,0.0014]
["bitfinex","BTCUSD",1773672798345,0.18410056,73299.0,73278.0,0.0682333]
["bitfinex","BTCUSD",1773672798547,0.18410056,73299.0,73279.0,0.0014]
["bitfinex","BTCUSD",1773672798784,0.06821468,73298.0,73279.0,0.06823237]
["bitfinex","BTCUSD",1773672798984,0.06821468,73298.0,73280.0,0.0014]
["bitfinex","BTCUSD",1773672799250,0.0014,73297.0,73280.0,0.0014]
["bitfinex","BTCUSD",1773672799453,0.06821468,73298.0,73280.0,0.0014]
["bitfinex","BTCUSD",1773672800425,0.06821468,73298.0,73278.0,0.0682333]
["bitfinex","BTCUSD",1773672800561,0.00341151,73297.0,73278.0,0.0682333]
["bitfinex","BTCUSD",1773672800941,0.06821468,73298.0,73278.0,0.0682333]
["bitfinex","BTCUSD",1773672801344,0.06821468,73298.0,73276.0,0.00022]
["bitfinex","BTCUSD",1773672801345,0.07162619,73298.0,73276.0,0.00022]
["bitfinex","BTCUSD",1773672801558,0.19307597,73297.0,73276.0,0.06985461]
["bitfinex","BTCUSD",1773672801779,0.01579818,73296.0,73270.0,5e-05]
["bitfinex","BTCUSD",1773672801984,0.19307572,73295.0,73271.0,0.0014]
["bitfinex","BTCUSD",1773672802209,0.18068905,73293.0,73271.0,0.0014]
["bitfinex","BTCUSD",1773672802417,0.01719818,73292.0,73271.0,0.0014]
["bitfinex","BTCUSD",1773672802626,0.01238667,73291.0,73271.0,0.0014]
["bitfinex","BTCUSD",1773672803042,0.55343829,73289.0,73271.0,0.0014]
["bitfinex","BTCUSD",1773672803438,0.55343829,73289.0,73271.0,0.00175197]
["bitfinex","BTCUSD",1773672803656,0.55343829,73289.0,73271.0,0.06999164]
["bitfinex","BTCUSD",1773672803942,0.55343829,73289.0,73272.0,0.00477672]
["bitfinex","BTCUSD",1773672804148,0.55343829,73289.0,73271.0,0.06999164]
["bitfinex","BTCUSD",1773672804355,0.06962213,73290.0,73271.0,0.06999164]
["bitfinex","BTCUSD",1773672804975,0.06822213,73292.0,73274.0,0.06823702]
["bitfinex","BTCUSD",1773672805415,0.06822213,73292.0,73274.0,0.06323702]
["bitfinex","BTCUSD",1773672805616,0.06822213,73292.0,73275.0,0.00136472]
["bitfinex","BTCUSD",1773672805828,0.06822213,73292.0,73274.0,0.06323702]
["bitfinex","BTCUSD",1773672806050,0.07163084,73293.0,73274.0,0.06323702]
["bitfinex","BTCUSD",1773672806051,0.0014,73296.0,73274.0,0.06323702]
["bitfinex","BTCUSD",1773672806265,0.01239204,73295.0,73274.0,0.06323702]
["bitfinex","BTCUSD",1773672806493,0.0003561,73303.0,73274.0,0.06323702]
["bitfinex","BTCUSD",1773672806646,0.06819832,73316.0,73281.0,0.18317369]
["bitfinex","BTCUSD",1773672806834,0.06819918,73315.0,73281.0,0.18317369]
["bitfinex","BTCUSD",1773672807037,1e-08,73315.0,73283.0,0.18317369]
["bitfinex","BTCUSD",1773672807246,1e-08,73315.0,73285.0,0.18317369]
["bitfinex","BTCUSD",1773672807447,0.0002,73298.0,73285.0,0.18317369]
["bitfinex","BTCUSD",1773672807655,1e-08,73315.0,73285.0,0.18317369]
["bitfinex","BTCUSD",1773672808052,1e-08,73315.0,73291.0,0.72435875]
["bitfinex","BTCUSD",1773672808412,1e-08,73315.0,73292.0,0.18457369]
["bitfinex","BTCUSD",1773672808840,0.06818955,73326.0,73292.0,0.18457369]
["bitfinex","BTCUSD",1773672808841,0.06817283,73343.0,73301.0,0.18317369]
["bitfinex","BTCUSD",1773672809025,0.06817283,73343.0,73301.0,0.1828394]
["bitfinex","BTCUSD",1773672809226,0.06817283,73343.0,73303.0,0.18317369]
["bitfinex","BTCUSD",1773672809403,0.06817283,73343.0,73305.0,0.18317369]
["bitfinex","BTCUSD",1773672809721,0.06817283,73343.0,73310.0,0.13026671]
["bitfinex","BTCUSD",1773672809927,0.06817283,73343.0,73311.0,0.18317369]
["bitfinex","BTCUSD",1773672810084,0.06827846,73343.0,73311.0,0.18317369]
["bitfinex","BTCUSD",1773672811294,0.06827846,73343.0,73313.0,0.18317369]
["bitfinex","BTCUSD",1773672811493,0.06827846,73343.0,73315.0,0.18317369]
["bitfinex","BTCUSD",1773672811902,0.06827846,73343.0,73310.0,0.06820165]
["bitfinex","BTCUSD",1773672811903,0.10064124,73342.0,73310.0,0.06825165]
["bitfinex","BTCUSD",1773672812098,0.10064124,73342.0,73305.0,0.25143184]
["bitfinex","BTCUSD",1773672812099,0.10030888,73339.0,73305.0,0.00145]
["bitfinex","BTCUSD",1773672812383,0.10030888,73339.0,73304.0,0.0014]
["bitfinex","BTCUSD",1773672812384,0.10030888,73329.0,73304.0,0.0014]
["bitfinex","BTCUSD",1773672812521,0.09750888,73327.0,73298.0,0.06821425]
["bitfinex","BTCUSD",1773672812731,0.09750888,73327.0,73299.0,0.0014]
["bitfinex","BTCUSD",1773672812940,0.0014,73328.0,73299.0,0.0014]
["bitfinex","BTCUSD",1773672813142,0.09856789,73327.0,73286.0,0.06822535]
["bitfinex","BTCUSD",1773672813342,0.09856789,73327.0,73291.0,0.18317369]
["bitfinex","BTCUSD",1773672813344,0.06818863,73326.0,73291.0,0.18317369]
["bitfinex","BTCUSD",1773672813570,0.06818863,73326.0,73291.0,0.72435875]
["bitfinex","BTCUSD",1773672813766,0.06818863,73326.0,73292.0,0.18317369]
["bitfinex","BTCUSD",1773672814367,0.06818863,73326.0,73294.0,0.18317369]
["bitfinex","BTCUSD",1773672815752,0.06818863,73326.0,73296.0,0.18317369]
["bitfinex","BTCUSD",1773672816179,0.06818863,73327.0,73296.0,0.18317369]
["bitfinex","BTCUSD",1773672816601,0.72694448,73317.0,73293.0,0.0014]
["bitfinex","BTCUSD",1773672816820,0.09827439,73315.0,73291.0,0.0014]
["bitfinex","BTCUSD",1773672817186,0.0014,73316.0,73291.0,0.0014]
["bitfinex","BTCUSD",1773672817594,0.06819886,73315.0,73291.0,0.06962105]
["bitfinex","BTCUSD",1773672817777,0.06830443,73315.0,73291.0,0.0014]
["bitfinex","BTCUSD",1773672817978,0.06830443,73315.0,73291.0,0.06962086]
["bitfinex","BTCUSD",1773672818576,0.06830443,73315.0,73292.0,0.1944298]
["bitfinex","BTCUSD",1773672818783,0.06830443,73315.0,73293.0,0.18317369]
["bitfinex","BTCUSD",1773672819000,0.06830443,73315.0,73294.0,0.1944295]
["bitfinex","BTCUSD",1773672819205,0.00010557,73315.0,73294.0,0.1944295]
["bitfinex","BTCUSD",1773672819712,0.00010557,73315.0,73295.0,0.06821747]
["bitfinex","BTCUSD",1773672819915,0.00010557,73315.0,73296.0,0.0112555]
["bitfinex","BTCUSD",1773672820121,0.00010557,73315.0,73297.0,0.18317369]
["bitfinex","BTCUSD",1773672820322,0.00010557,73315.0,73295.0,0.06821747]
["bitfinex","BTCUSD",1773672820523,0.00010557,73315.0,73296.0,0.0014]
["bitfinex","BTCUSD",1773672820926,0.00010557,73315.0,73292.0,0.06821747]
["bitfinex","BTCUSD",1773672821298,0.00010557,73315.0,73291.0,0.06822119]
["bitfinex","BTCUSD",1773672821644,0.00010557,73315.0,73290.0,0.06962196]
["bitfinex","BTCUSD",1773672822251,0.09666912,73309.0,73284.0,1e-08]
["bitfinex","BTCUSD",1773672822825,0.10901428,73308.0,73284.0,0.06822762]
["bitfinex","BTCUSD",1773672823026,0.01374516,73307.0,73284.0,0.06822762]
["bitfinex","BTCUSD",1773672823219,0.01234516,73306.0,73284.0,0.06822762]
["bitfinex","BTCUSD",1773672823421,0.09666912,73308.0,73284.0,0.06822762]
["bitfinex","BTCUSD",1773672823658,0.01374566,73307.0,73284.0,0.06822762]
["bitfinex","BTCUSD",1773672823821,0.01374566,73306.0,73284.0,0.06822762]
["bitfinex","BTCUSD",1773672824018,0.0014,73305.0,73284.0,0.06822762]
["bitfinex","BTCUSD",1773672824219,0.06820538,73308.0,73284.0,1e-08]
["bitfinex","BTCUSD",1773672824453,0.01234609,73307.0,73284.0,1e-08]
["bitfinex","BTCUSD",1773672824655,0.06820538,73308.0,73284.0,1e-08]
["bitfinex","BTCUSD",1773672825700,0.06820538,73308.0,73284.0,0.1831737]
["bitfinex","BTCUSD",1773672826185,0.06820538,73308.0,73286.0,0.06822585]
["bitfinex","BTCUSD",1773672826344,5e-05,73298.0,73286.0,0.25139954]
["bitfinex","BTCUSD",1773672826546,0.06820538,73311.0,73286.0,0.25139954]
["bitfinex","BTCUSD",1773672826547,0.06819979,73314.0,73287.0,0.18457369]
["bitfinex","BTCUSD",1773672826755,0.01234662,73313.0,73287.0,0.18457369]
["bitfinex","BTCUSD",1773672826955,0.06819979,73314.0,73287.0,0.18457369]
["bitfinex","BTCUSD",1773672828172,0.00010557,73315.0,73288.0,0.06822399]
["bitfinex","BTCUSD",1773672828377,0.00010557,73315.0,73284.0,0.06822595]
["bitfinex","BTCUSD",1773672828579,0.09470817,73313.0,73285.0,0.06962492]
["bitfinex","BTCUSD",1773672828766,0.01374835,73312.0,73286.0,0.0014]
["bitfinex","BTCUSD",1773672828962,0.01234774,73311.0,73286.0,0.0014]
["bitfinex","BTCUSD",1773672829164,0.0014,73312.0,73286.0,0.0014]
["bitfinex","BTCUSD",1773672829365,0.01234822,73311.0,73287.0,0.0014]
["bitfinex","BTCUSD",1773672829567,0.0014,73312.0,73287.0,0.0014]
["bitfinex","BTCUSD",1773672829790,0.0123483,73311.0,73287.0,0.0014]
["bitfinex","BTCUSD",1773672829968,0.0123483,73310.0,73287.0,0.18457369]
["bitfinex","BTCUSD",1773672830162,0.0014,73312.0,73287.0,0.18457369]
["bitfinex","BTCUSD",1773672830369,0.06820351,73310.0,73288.0,0.06962399]
["bitfinex","BTCUSD",1773672831315,0.06820351,73312.0,73289.0,0.18317369]
["bitfinex","BTCUSD",1773672831697,5e-05,73321.0,73289.0,0.18317369]
["bitfinex","BTCUSD",1773672831698,0.06824655,73318.0,73289.0,0.18317369]
["bitfinex","BTCUSD",1773672831906,0.06830457,73315.0,73289.0,0.18317369]
["bitfinex","BTCUSD",1773672832693,0.00010557,73315.0,73290.0,0.06822213]
["bitfinex","BTCUSD",1773672833040,1e-08,73321.0,73301.0,0.17439387]
["bitfinex","BTCUSD",1773672833188,1e-08,73321.0,73303.0,0.18121756]
["bitfinex","BTCUSD",1773672833386,1e-08,73321.0,73304.0,0.0014]
["bitfinex","BTCUSD",1773672833632,1e-08,73321.0,73305.0,0.18121756]
["bitfinex","BTCUSD",1773672833842,0.068186,73329.0,73304.0,0.0014]
["bitfinex","BTCUSD",1773672833843,0.06816737,73349.0,73306.0,5.05]
["bitfinex","BTCUSD",1773672834050,0.02921343,73344.0,73311.0,0.18121756]
["bitfinex","BTCUSD",1773672834336,0.01234806,73343.0,73311.0,0.18121756]
["bitfinex","BTCUSD",1773672834539,0.01234806,73342.0,73311.0,0.18121756]
["bitfinex","BTCUSD",1773672834715,0.01234806,73341.0,73312.0,0.0014]
["bitfinex","BTCUSD",1773672834920,0.08192368,73340.0,73313.0,0.06820072]
["bitfinex","BTCUSD",1773672835116,0.01234806,73339.0,73313.0,0.06820072]
["bitfinex","BTCUSD",1773672835697,0.01234806,73339.0,73314.0,0.18121756]
["bitfinex","BTCUSD",1773672836093,0.16142715,73338.0,73305.0,0.06825751]
["bitfinex","BTCUSD",1773672836313,0.16142715,73336.0,73305.0,0.06825751]
["bitfinex","BTCUSD",1773672836534,0.16142715,73334.0,73305.0,0.06825751]
["bitfinex","BTCUSD",1773672836695,0.01234806,73333.0,73305.0,0.06825751]
["bitfinex","BTCUSD",1773672836904,0.06818398,73331.0,73300.0,0.0001]
["bitfinex","BTCUSD",1773672837126,0.01234806,73330.0,73300.0,0.00145955]
["bitfinex","BTCUSD",1773672837501,0.01374806,73329.0,73303.0,0.18121756]
["bitfinex","BTCUSD",1773672837733,0.06818398,73331.0,73303.0,0.18121756]
["bitfinex","BTCUSD",1773672837734,0.0014,73330.0,73303.0,0.18121756]
["bitfinex","BTCUSD",1773672837944,0.01234025,73329.0,73303.0,0.18121756]
["bitfinex","BTCUSD",1773672838145,0.0014,73330.0,73303.0,0.18121756]
["bitfinex","BTCUSD",1773672838350,0.01234059,73329.0,73303.0,0.18121756]
["bitfinex","BTCUSD",1773672838576,0.0014,73330.0,73303.0,0.18121756]
["bitfinex","BTCUSD",1773672838793,0.01234061,73329.0,73303.0,0.18121756]
["bitfinex","BTCUSD",1773672839029,0.01234061,73329.0,73304.0,0.0682091]
["bitfinex","BTCUSD",1773672839030,0.06818584,73329.0,73304.0,0.0682091]
["bitfinex","BTCUSD",1773672840048,0.06818584,73329.0,73304.0,0.24942666]
["bitfinex","BTCUSD",1773672840272,0.0123359,73328.0,73304.0,0.0682091]
["bitfinex","BTCUSD",1773672840458,0.06818584,73329.0,73305.0,0.18121756]
["bitfinex","BTCUSD",1773672840815,0.06818584,73329.0,73306.0,0.0004133]
["bitfinex","BTCUSD",1773672841017,0.06818584,73331.0,73307.0,0.06820631]
["bitfinex","BTCUSD",1773672841219,0.01233393,73330.0,73307.0,0.06820631]
["bitfinex","BTCUSD",1773672841417,0.01233393,73329.0,73307.0,0.06820631]
["bitfinex","BTCUSD",1773672841732,0.01233393,73328.0,73306.0,0.0682067]
["bitfinex","BTCUSD",1773672841951,0.01233393,73327.0,73306.0,0.0682067]
["bitfinex","BTCUSD",1773672842152,0.06958584,73331.0,73307.0,0.0014]
["bitfinex","BTCUSD",1773672842356,0.01234054,73330.0,73307.0,0.0014]
["bitfinex","BTCUSD",1773672842583,0.01234054,73329.0,73308.0,0.0014]
["bitfinex","BTCUSD",1773672842787,0.01234054,73328.0,73306.0,0.0682067]
["bitfinex","BTCUSD",1773672843067,0.01234054,73327.0,73307.0,0.06820538]
["bitfinex","BTCUSD",1773672843268,0.0014,73329.0,73307.0,0.06960538]
["bitfinex","BTCUSD",1773672843472,0.01234604,73328.0,73307.0,0.06960569]
["bitfinex","BTCUSD",1773672843649,0.01234604,73327.0,73308.0,0.06820538]
["bitfinex","BTCUSD",1773672843863,0.0014,73329.0,73307.0,0.0014]
["bitfinex","BTCUSD",1773672844115,0.01234508,73328.0,73307.0,0.06960616]
["bitfinex","BTCUSD",1773672844317,0.01234508,73327.0,73307.0,0.06960616]
["bitfinex","BTCUSD",1773672844522,0.0014,73326.0,73308.0,0.0014]
["bitfinex","BTCUSD",1773672844889,0.06818956,73325.0,73309.0,0.06820444]
["bitfinex","BTCUSD",1773672845089,0.05818956,73325.0,73309.0,0.06820444]
["bitfinex","BTCUSD",1773672845268,0.04818956,73325.0,73309.0,0.06820444]
["bitfinex","BTCUSD",1773672845963,0.04818956,73325.0,73310.0,0.0014]
["bitfinex","BTCUSD",1773672846267,0.06958956,73326.0,73311.0,0.18121756]
["bitfinex","BTCUSD",1773672846268,0.06818948,73326.0,73311.0,0.18121756]
["bitfinex","BTCUSD",1773672846994,0.06818956,73327.0,73312.0,0.06820165]
["bitfinex","BTCUSD",1773672847397,0.06818956,73327.0,73311.0,0.06820254]
["bitfinex","BTCUSD",1773672849373,0.06818956,73327.0,73310.0,0.06960319]
["bitfinex","BTCUSD",1773672849587,0.06818863,73328.0,73310.0,0.06960319]
["bitfinex","BTCUSD",1773672850154,0.06818863,73329.0,73311.0,0.18121756]
["bitfinex","BTCUSD",1773672850365,0.15997765,73343.0,73311.0,0.18121756]
["bitfinex","BTCUSD",1773672850366,0.06818212,73333.0,73311.0,0.18121756]
["bitfinex","BTCUSD",1773672850540,0.01235504,73332.0,73311.0,0.18121756]
["bitfinex","BTCUSD",1773672850740,0.06818212,73333.0,73311.0,0.18121756]
["bitfinex","BTCUSD",1773672851324,0.06818212,73333.0,73312.0,0.06820165]
["bitfinex","BTCUSD",1773672851929,0.06818212,73333.0,73313.0,0.0014]
["bitfinex","BTCUSD",1773672852337,0.06818212,73333.0,73314.0,0.0014]
["bitfinex","BTCUSD",1773672853162,0.01235361,73332.0,73315.0,0.0014]
["bitfinex","BTCUSD",1773672853342,0.06818212,73333.0,73308.0,0.0014]
["bitfinex","BTCUSD",1773672853546,0.01235516,73332.0,73308.0,0.0014]
["bitfinex","BTCUSD",1773672853736,0.01235516,73331.0,73308.0,0.0014]
["bitfinex","BTCUSD",1773672853932,0.01235516,73330.0,73308.0,0.0014]
["bitfinex","BTCUSD",1773672854162,0.01235516,73329.0,73308.0,0.0014]
["bitfinex","BTCUSD",1773672854364,0.01375516,73328.0,73308.0,0.0014]
["bitfinex","BTCUSD",1773672854707,0.0014,73328.0,73308.0,0.0014]
["bitfinex","BTCUSD",1773672855145,0.01236272,73327.0,73308.0,0.0014]
["bitfinex","BTCUSD",1773672855342,0.0681877,73327.0,73308.0,0.0014]
["bitfinex","BTCUSD",1773672855745,0.01236401,73326.0,73308.0,0.0014]
["bitfinex","BTCUSD",1773672855943,0.0681877,73327.0,73308.0,0.0014]
["bitfinex","BTCUSD",1773672856205,0.01236446,73326.0,73304.0,0.06820817]
["bitfinex","BTCUSD",1773672856373,0.01236446,73325.0,73304.0,0.06820817]
["bitfinex","BTCUSD",1773672856554,0.01236446,73324.0,73304.0,0.06820817]
["bitfinex","BTCUSD",1773672856768,0.01236446,73323.0,73304.0,0.06820817]
["bitfinex","BTCUSD",1773672856968,0.22694994,73327.0,73304.0,0.0682091]
["bitfinex","BTCUSD",1773672857170,0.01236801,73326.0,73304.0,0.0682091]
["bitfinex","BTCUSD",1773672857389,0.06819049,73324.0,73304.0,0.0682091]
["bitfinex","BTCUSD",1773672857598,0.01236801,73323.0,73303.0,0.06961001]
["bitfinex","BTCUSD",1773672857812,0.01236801,73323.0,73304.0,0.0014]
["bitfinex","BTCUSD",1773672858033,0.0014,73322.0,73302.0,0.0682091]
["bitfinex","BTCUSD",1773672858241,0.01236801,73321.0,73305.0,0.0014]
["bitfinex","BTCUSD",1773672858522,0.01236801,73321.0,73302.0,0.0682091]
["bitfinex","BTCUSD",1773672858719,0.01236801,73321.0,73305.0,0.0014]
["bitfinex","BTCUSD",1773672859489,0.06819421,73320.0,73301.0,0.00010557]
["bitfinex","BTCUSD",1773672859694,0.01236801,73319.0,73307.0,0.00022]
["bitfinex","BTCUSD",1773672859889,0.01236801,73319.0,73301.0,0.00010557]
["bitfinex","BTCUSD",1773672860093,0.80612079,73318.0,73302.0,0.0014]
["bitfinex","BTCUSD",1773672860296,0.16986681,73317.0,73301.0,0.00010557]
["bitfinex","BTCUSD",1773672860506,0.1574988,73315.0,73300.0,1e-08]
["bitfinex","BTCUSD",1773672860702,0.1574988,73313.0,73295.0,0.0014]
["bitfinex","BTCUSD",1773672860909,0.01236801,73312.0,73295.0,0.0014]
["bitfinex","BTCUSD",1773672861448,0.01236801,73312.0,73296.0,0.0014]
["bitfinex","BTCUSD",1773672861648,0.06820258,73311.0,73292.0,0.00022]
["bitfinex","BTCUSD",1773672861875,0.01236801,73310.0,73292.0,0.00022]
["bitfinex","BTCUSD",1773672862441,0.19424047,73310.0,73291.0,0.0014]
["bitfinex","BTCUSD",1773672862640,0.18187246,73308.0,73291.0,0.0014]
["bitfinex","BTCUSD",1773672862858,0.18187246,73306.0,73291.0,0.0014]
["bitfinex","BTCUSD",1773672863274,0.0014,73307.0,73291.0,0.0014]
["bitfinex","BTCUSD",1773672863275,0.18187246,73304.0,73291.0,0.0014]
["bitfinex","BTCUSD",1773672863947,0.06821003,73303.0,73291.0,0.06962085]
["bitfinex","BTCUSD",1773672866027,0.06821003,73303.0,73291.0,0.0014]
["bitfinex","BTCUSD",1773672866203,0.06821003,73304.0,73286.0,0.00022]
["bitfinex","BTCUSD",1773672866403,0.1942269,73303.0,73286.0,0.00022]
["bitfinex","BTCUSD",1773672866613,0.18187246,73301.0,73286.0,0.00022]
["bitfinex","BTCUSD",1773672866776,0.18187246,73299.0,73286.0,1e-08]
["bitfinex","BTCUSD",1773672866986,0.06821003,73305.0,73286.0,0.06822519]
["bitfinex","BTCUSD",1773672867182,0.06821003,73305.0,73287.0,0.16641389]
["bitfinex","BTCUSD",1773672867383,0.06961003,73305.0,73288.0,0.0014]
["bitfinex","BTCUSD",1773672867807,0.06821003,73305.0,73287.0,0.16641389]
["bitfinex","BTCUSD",1773672868400,0.06820173,73312.0,73289.0,0.16641389]
["bitfinex","BTCUSD",1773672868637,0.01235149,73311.0,73289.0,0.16641389]
["bitfinex","BTCUSD",1773672868962,0.06820072,73313.0,73289.0,0.16641389]
["bitfinex","BTCUSD",1773672869169,0.06820072,73313.0,73292.0,0.16641389]
["bitfinex","BTCUSD",1773672870004,0.06818945,73326.0,73292.0,0.16641389]
["bitfinex","BTCUSD",1773672870201,0.06818945,73326.0,73292.0,0.16651936]
["bitfinex","BTCUSD",1773672870330,0.0685011,73328.0,73294.0,0.16641389]
["bitfinex","BTCUSD",1773672871132,0.0002,73321.0,73294.0,0.16641389]
["bitfinex","BTCUSD",1773672872775,0.0002,73321.0,73296.0,0.16641389]
["bitfinex","BTCUSD",1773672872969,0.0002,73321.0,73298.0,0.16641389]
["bitfinex","BTCUSD",1773672873365,0.06850029,73328.0,73299.0,0.746377]
["bitfinex","BTCUSD",1773672873566,0.06850029,73328.0,73299.0,0.16641389]
["bitfinex","BTCUSD",1773672873878,0.06850029,73328.0,73301.0,0.16641389]
["bitfinex","BTCUSD",1773672874857,0.06850029,73328.0,73303.0,0.16641389]
["bitfinex","BTCUSD",1773672875297,0.06850029,73328.0,73305.0,0.16641389]
["bitfinex","BTCUSD",1773672875935,0.18187246,73327.0,73302.0,0.06821096]
["bitfinex","BTCUSD",1773672876285,0.01235717,73326.0,73303.0,0.0014]
["bitfinex","BTCUSD",1773672876480,0.01235717,73325.0,73304.0,0.16641389]
["bitfinex","BTCUSD",1773672876711,0.18187246,73327.0,73304.0,0.16641389]
["bitfinex","BTCUSD",1773672876910,0.06818956,73325.0,73305.0,0.06820817]
["bitfinex","BTCUSD",1773672877131,0.06818956,73325.0,73306.0,0.16641389]
["bitfinex","BTCUSD",1773672877499,0.06818956,73327.0,73306.0,0.16641389]
["bitfinex","BTCUSD",1773672878261,0.0003134,73328.0,73306.0,0.16641389]
["bitfinex","BTCUSD",1773672878965,0.0003134,73328.0,73308.0,0.16641389]
["bitfinex","BTCUSD",1773672879164,0.0003134,73328.0,73307.0,0.06820631]
["bitfinex","BTCUSD",1773672879165,0.06818229,73333.0,73310.0,0.16641389]
["bitfinex","BTCUSD",1773672879368,0.18187246,73360.0,73321.0,0.16641389]
["bitfinex","BTCUSD",1773672879514,0.06862887,73354.0,73323.0,0.16641389]
["bitfinex","BTCUSD",1773672880613,0.06873442,73354.0,73323.0,0.16641389]
["bitfinex","BTCUSD",1773672881659,0.00057165,73354.0,73324.0,0.06819049]
["bitfinex","BTCUSD",1773672882103,0.00057165,73354.0,73331.0,0.16641389]
["bitfinex","BTCUSD",1773672882276,0.0682004,73368.0,73331.0,0.16641389]
["bitfinex","BTCUSD",1773672882277,0.06819249,73376.0,73345.0,0.16641389]
["bitfinex","BTCUSD",1773672882478,0.06142964,73376.0,73347.0,0.16641389]
["bitfinex","BTCUSD",1773672882726,0.18187246,73375.0,73347.0,0.16641389]
["bitfinex","BTCUSD",1773672883293,0.18187246,73375.0,73348.0,0.0014]
["bitfinex","BTCUSD",1773672883509,0.18187246,73373.0,73349.0,0.0014]
["bitfinex","BTCUSD",1773672883702,0.18187246,73371.0,73351.0,0.06816539]
["bitfinex","BTCUSD",1773672883911,0.18187246,73371.0,73352.0,0.0014]
["bitfinex","BTCUSD",1773672884113,0.18187246,73371.0,73344.0,0.06817133]
["bitfinex","BTCUSD",1773672884323,0.18187246,73371.0,73345.0,5e-05]
["bitfinex","BTCUSD",1773672884540,0.18187246,73371.0,73345.0,0.00145]
["bitfinex","BTCUSD",1773672884909,0.18187246,73371.0,73345.0,0.0014]
["bitfinex","BTCUSD",1773672885666,0.0002,73362.0,73345.0,0.0014]
["bitfinex","BTCUSD",1773672885853,0.0681561,73361.0,73346.0,0.23458393]
["bitfinex","BTCUSD",1773672886195,0.18187246,73360.0,73340.0,0.0682247]
["bitfinex","BTCUSD",1773672886328,0.0681561,73361.0,73339.0,0.03003877]
["bitfinex","BTCUSD",1773672886519,0.0681561,73361.0,73341.0,0.16781389]
["bitfinex","BTCUSD",1773672887765,0.0681561,73361.0,73341.0,0.16766539]
["bitfinex","BTCUSD",1773672887987,0.0681561,73361.0,73342.0,0.06817376]
["bitfinex","BTCUSD",1773672889388,0.06835565,73362.0,73343.0,0.16641389]
["bitfinex","BTCUSD",1773672889640,0.06815517,73364.0,73343.0,0.16641389]
["bitfinex","BTCUSD",1773672889762,0.06814442,73374.0,73343.0,0.16641389]
["bitfinex","BTCUSD",1773672889763,0.06814442,73374.0,73344.0,0.0681719]
["bitfinex","BTCUSD",1773672889966,0.06849407,73376.0,73345.0,0.16641389]
["bitfinex","BTCUSD",1773672890212,0.06849407,73376.0,73350.0,0.13014198]
["bitfinex","BTCUSD",1773672890413,0.06849407,73376.0,73352.0,0.16641389]
["bitfinex","BTCUSD",1773672890573,0.06849407,73376.0,73354.0,0.16641389]
["bitfinex","BTCUSD",1773672890975,0.18187246,73375.0,73353.0,0.0014]
["bitfinex","BTCUSD",1773672891181,0.09057145,73380.0,73354.0,0.16641389]
["bitfinex","BTCUSD",1773672891523,5e-05,73410.0,73353.0,0.0014]
["bitfinex","BTCUSD",1773672891524,5e-05,73410.0,73361.0,0.16641389]
["bitfinex","BTCUSD",1773672891525,0.06824694,73382.0,73361.0,0.16641389]
["bitfinex","BTCUSD",1773672891718,0.06824694,73382.0,73361.0,0.00035162]
["bitfinex","BTCUSD",1773672892069,0.06813845,73380.0,73362.0,0.06815517]
["bitfinex","BTCUSD",1773672892340,0.06813845,73380.0,73362.0,0.06955517]
["bitfinex","BTCUSD",1773672892688,0.06813845,73380.0,73356.0,0.06816064]
["bitfinex","BTCUSD",1773672892892,0.06813845,73380.0,73324.0,0.73317257]
["bitfinex","BTCUSD",1773672892893,0.17855281,73377.0,73354.0,0.06916226]
["bitfinex","BTCUSD",1773672893120,0.17855281,73377.0,73355.0,0.06821136]
["bitfinex","BTCUSD",1773672893354,0.17855281,73377.0,73355.0,0.06816136]
["bitfinex","BTCUSD",1773672893795,0.06848979,73380.0,73356.0,0.17247637]
["bitfinex","BTCUSD",1773672893999,0.06848979,73380.0,73357.0,0.06815982]
["bitfinex","BTCUSD",1773672894211,0.18095915,73379.0,73358.0,0.0014]
["bitfinex","BTCUSD",1773672895031,0.00035134,73380.0,73359.0,0.17262488]
["bitfinex","BTCUSD",1773672895232,0.0684899,73380.0,73359.0,0.17262488]
["bitfinex","BTCUSD",1773672896035,0.06814217,73376.0,73360.0,0.06815703]
["bitfinex","BTCUSD",1773672896443,0.24910132,73376.0,73360.0,0.06815703]
["bitfinex","BTCUSD",1773672897296,0.06834188,73377.0,73360.0,0.06815703]
["bitfinex","BTCUSD",1773672898005,0.24930103,73377.0,73359.0,0.06815796]
["bitfinex","BTCUSD",1773672898476,0.18095915,73376.0,73360.0,0.0014]
["bitfinex","BTCUSD",1773672898675,0.18235915,73376.0,73361.0,0.0014]
["bitfinex","BTCUSD",1773672899085,0.18235915,73376.0,73356.0,0.06816075]
["bitfinex","BTCUSD",1773672899295,0.18235915,73376.0,73356.0,0.0014]
["bitfinex","BTCUSD",1773672899458,0.18095915,73376.0,73350.0,5e-05]
["bitfinex","BTCUSD",1773672899665,0.01231979,73375.0,73350.0,0.06821621]
["bitfinex","BTCUSD",1773672899871,0.19327894,73374.0,73350.0,0.06816621]
["bitfinex","BTCUSD",1773672900065,0.18095915,73370.0,73345.0,5e-05]
["bitfinex","BTCUSD",1773672900266,0.01232283,73369.0,73345.0,5e-05]
["bitfinex","BTCUSD",1773672900473,0.01232244,73368.0,73343.0,0.0683919]
["bitfinex","BTCUSD",1773672900679,0.18235915,73367.0,73344.0,0.0014]
["bitfinex","BTCUSD",1773672900904,0.18235915,73367.0,73343.0,0.00022]
["bitfinex","BTCUSD",1773672901105,0.18095915,73365.0,73335.0,0.06844999]
["bitfinex","BTCUSD",1773672901310,0.18095915,73363.0,73335.0,0.00027]
["bitfinex","BTCUSD",1773672901669,0.18095915,73361.0,73335.0,0.0684497]
["bitfinex","BTCUSD",1773672901831,0.01232845,73360.0,73335.0,0.0683997]
["bitfinex","BTCUSD",1773672902006,0.06815889,73358.0,73335.0,0.0683997]
["bitfinex","BTCUSD",1773672902206,0.18095915,73357.0,73335.0,0.06840024]
["bitfinex","BTCUSD",1773672902429,0.0014,73356.0,73335.0,0.06840024]
["bitfinex","BTCUSD",1773672902610,0.18095915,73355.0,73335.0,0.00022]
["bitfinex","BTCUSD",1773672902806,0.18095915,73355.0,73335.0,1e-08]
["bitfinex","BTCUSD",1773672903074,0.18095915,73353.0,73335.0,1e-08]
["bitfinex","BTCUSD",1773672903443,0.01233515,73352.0,73335.0,1e-08]
["bitfinex","BTCUSD",1773672903632,6.225e-05,73353.0,73321.0,0.06819287]
["bitfinex","BTCUSD",1773672903633,0.68247366,73349.0,73321.0,0.06819287]
["bitfinex","BTCUSD",1773672903833,0.18095915,73348.0,73321.0,0.06819287]
["bitfinex","BTCUSD",1773672904260,0.18095915,73346.0,73321.0,0.06819287]
["bitfinex","BTCUSD",1773672904464,0.0014,73345.0,73322.0,0.0014]
["bitfinex","BTCUSD",1773672904882,0.18095915,73344.0,73322.0,0.0014]
["bitfinex","BTCUSD",1773672906371,0.06817283,73343.0,73323.0,0.06819142]
["bitfinex","BTCUSD",1773672906572,0.18095915,73342.0,73323.0,0.06819142]
["bitfinex","BTCUSD",1773672907623,5e-05,73338.0,73328.0,0.00022]
["bitfinex","BTCUSD",1773672907844,0.06957283,73345.0,73328.0,0.00022]
["bitfinex","BTCUSD",1773672907845,0.06816818,73348.0,73328.0,0.00022]
["bitfinex","BTCUSD",1773672908006,0.01235925,73347.0,73328.0,0.00022]
["bitfinex","BTCUSD",1773672908220,0.00458925,73346.0,73328.0,0.00022]
["bitfinex","BTCUSD",1773672908419,0.06816818,73348.0,73329.0,0.06818584]
["bitfinex","BTCUSD",1773672908645,0.18235915,73347.0,73330.0,0.0014]
["bitfinex","BTCUSD",1773672908813,0.18095915,73346.0,73328.0,0.00022]
["bitfinex","BTCUSD",1773672910204,0.18095915,73346.0,73328.0,0.06840643]
["bitfinex","BTCUSD",1773672910405,0.0681676,73349.0,73328.0,0.06840643]
["bitfinex","BTCUSD",1773672910406,0.06816725,73349.0,73328.0,0.06840643]
["bitfinex","BTCUSD",1773672910660,0.06816725,73349.0,73329.0,0.17262488]
["bitfinex","BTCUSD",1773672910859,5e-05,73350.0,73329.0,0.17262488]
["bitfinex","BTCUSD",1773672911155,0.06816469,73352.0,73329.0,0.17262488]
["bitfinex","BTCUSD",1773672911909,0.06814648,73372.0,73330.0,1.34112498]
["bitfinex","BTCUSD",1773672912135,0.06870234,73367.0,73341.0,0.17262488]
["bitfinex","BTCUSD",1773672912480,0.06870234,73367.0,73344.0,0.0681719]
["bitfinex","BTCUSD",1773672912895,0.06870234,73367.0,73345.0,0.0014]
["bitfinex","BTCUSD",1773672912896,0.18095915,73366.0,73345.0,0.0014]
["bitfinex","BTCUSD",1773672913810,0.06870234,73367.0,73345.0,0.0014]
["bitfinex","BTCUSD",1773672914731,0.06870234,73367.0,73346.0,0.06817004]
["bitfinex","BTCUSD",1773672914891,0.00055152,73367.0,73346.0,0.06817004]
["bitfinex","BTCUSD",1773672915054,5e-05,73371.0,73347.0,0.17262488]
["bitfinex","BTCUSD",1773672915409,5e-05,73371.0,73347.0,0.1729764]
["bitfinex","BTCUSD",1773672915595,0.0683434,73375.0,73347.0,0.1729764]
["bitfinex","BTCUSD",1773672916858,0.0683434,73375.0,73349.0,0.17262488]
["bitfinex","BTCUSD",1773672917235,0.0683434,73375.0,73350.0,0.0014]
["bitfinex","BTCUSD",1773672917367,0.0683434,73375.0,73351.0,0.74260113]
["bitfinex","BTCUSD",1773672917573,0.24930255,73375.0,73352.0,0.0014]
["bitfinex","BTCUSD",1773672917793,0.0683434,73375.0,73352.0,0.0014]
["bitfinex","BTCUSD",1773672918111,0.0002,73375.0,73354.0,0.17262488]
["bitfinex","BTCUSD",1773672919074,0.0002,73375.0,73356.0,0.17262488]
["bitfinex","BTCUSD",1773672919283,0.0002,73375.0,73356.0,0.1724764]
["bitfinex","BTCUSD",1773672919482,0.0002,73375.0,73355.0,0.06816167]
["bitfinex","BTCUSD",1773672919908,0.0002,73375.0,73356.0,0.0014]
["bitfinex","BTCUSD",1773672920313,0.0002,73375.0,73357.0,0.0014]
["bitfinex","BTCUSD",1773672921154,0.65433012,73373.0,73358.0,0.06815889]
["bitfinex","BTCUSD",1773672921311,0.18095915,73372.0,73355.0,0.0014]
["bitfinex","BTCUSD",1773672921509,0.18095915,73372.0,73352.0,0.06816446]
["bitfinex","BTCUSD",1773672921747,0.18095915,73372.0,73353.0,0.0014]
["bitfinex","BTCUSD",1773672922137,0.01235179,73371.0,73353.0,0.0014]
["bitfinex","BTCUSD",1773672922332,0.65433012,73373.0,73349.0,0.06816539]
["bitfinex","BTCUSD",1773672922333,0.17230474,73369.0,73349.0,0.06816539]
["bitfinex","BTCUSD",1773672922534,0.17230474,73367.0,73347.0,0.06852014]
["bitfinex","BTCUSD",1773672922739,0.17230474,73365.0,73347.0,0.06852014]
["bitfinex","BTCUSD",1773672922978,0.65433012,73373.0,73347.0,0.06852014]
["bitfinex","BTCUSD",1773672922979,0.17230474,73363.0,73347.0,0.06852014]
["bitfinex","BTCUSD",1773672923135,0.06815424,73363.0,73347.0,0.06852014]
["bitfinex","BTCUSD",1773672924551,0.01235471,73362.0,73347.0,0.06852014]
["bitfinex","BTCUSD",1773672924759,0.06955175,73366.0,73347.0,0.06852014]
["bitfinex","BTCUSD",1773672924962,0.01235446,73365.0,73347.0,0.06852014]
["bitfinex","BTCUSD",1773672925269,0.01235446,73364.0,73347.0,0.06852014]
["bitfinex","BTCUSD",1773672925465,0.06815305,73365.0,73347.0,0.06852014]
["bitfinex","BTCUSD",1773672925669,0.0123572,73364.0,73347.0,0.06852014]
["bitfinex","BTCUSD",1773672925949,0.06815257,73365.0,73347.0,0.06852014]
["bitfinex","BTCUSD",1773672926177,0.0123579,73364.0,73347.0,0.06852014]
["bitfinex","BTCUSD",1773672926383,0.06815257,73365.0,73347.0,0.06852014]
["bitfinex","BTCUSD",1773672926740,0.01236287,73364.0,73347.0,0.06988352]
["bitfinex","BTCUSD",1773672926905,0.06815257,73365.0,73348.0,0.0014]
["bitfinex","BTCUSD",1773672927112,0.01236294,73364.0,73348.0,0.0014]
["bitfinex","BTCUSD",1773672927294,0.06815257,73365.0,73348.0,0.0014]
["bitfinex","BTCUSD",1773672927492,0.06815424,73363.0,73349.0,0.06816725]
["bitfinex","BTCUSD",1773672928091,0.06815424,73363.0,73350.0,0.0014]
["bitfinex","BTCUSD",1773672928290,0.06815424,73363.0,73342.0,0.0014]
["bitfinex","BTCUSD",1773672928291,0.17230474,73362.0,73342.0,0.0014]
["bitfinex","BTCUSD",1773672928492,0.17230474,73360.0,73342.0,0.0014]
["bitfinex","BTCUSD",1773672929040,0.17230474,73360.0,73341.0,0.06817415]
["bitfinex","BTCUSD",1773672929041,0.17196513,73360.0,73341.0,0.06817415]
["bitfinex","BTCUSD",1773672929199,0.17196513,73360.0,73340.0,0.06822469]
["bitfinex","BTCUSD",1773672929200,0.17230474,73358.0,73335.0,0.06823009]
["bitfinex","BTCUSD",1773672929400,0.13014198,73360.0,73335.0,0.06823009]
["bitfinex","BTCUSD",1773672929401,0.17230474,73356.0,73335.0,0.06823009]
["bitfinex","BTCUSD",1773672929600,0.17230474,73354.0,73336.0,0.0014]
["bitfinex","BTCUSD",1773672929800,0.17230474,73352.0,73336.0,0.0014]
["bitfinex","BTCUSD",1773672929998,0.17230474,73350.0,73336.0,0.0014]
["bitfinex","BTCUSD",1773672930441,0.17230474,73350.0,73333.0,0.00022]
["bitfinex","BTCUSD",1773672930588,0.17230474,73350.0,73336.0,0.0014]
["bitfinex","BTCUSD",1773672930783,0.17230474,73350.0,73333.0,0.00022]
["bitfinex","BTCUSD",1773672930986,0.17230474,73348.0,73333.0,0.00162]
["bitfinex","BTCUSD",1773672931619,0.06816911,73347.0,73334.0,0.06818119]
["bitfinex","BTCUSD",1773672931818,0.75064277,73349.0,73334.0,0.06818119]
["bitfinex","BTCUSD",1773672932021,0.06956911,73349.0,73334.0,0.06818119]
["bitfinex","BTCUSD",1773672932789,0.17230474,73348.0,73334.0,0.06818119]
["bitfinex","BTCUSD",1773672933558,0.75204277,73349.0,73334.0,0.06818119]
["bitfinex","BTCUSD",1773672933559,0.06956911,73349.0,73334.0,0.06818119]
["bitfinex","BTCUSD",1773672933764,0.06816496,73352.0,73334.0,0.06818119]
["bitfinex","BTCUSD",1773672933925,0.13014198,73370.0,73334.0,0.06818119]
["bitfinex","BTCUSD",1773672933926,0.06815426,73363.0,73335.0,0.17538446]
["bitfinex","BTCUSD",1773672934123,0.0123612,73361.0,73335.0,0.17538446]
["bitfinex","BTCUSD",1773672934295,0.06820346,73364.0,73335.0,0.17538446]
["bitfinex","BTCUSD",1773672934296,0.0123612,73360.0,73335.0,0.17538446]
["bitfinex","BTCUSD",1773672934501,0.06850742,73362.0,73335.0,0.17538446]
["bitfinex","BTCUSD",1773672934827,0.06850726,73362.0,73335.0,0.17538446]
["bitfinex","BTCUSD",1773672935073,0.17230474,73361.0,73335.0,0.17538446]
["bitfinex","BTCUSD",1773672935646,0.06850726,73362.0,73335.0,0.17538446]
["bitfinex","BTCUSD",1773672935823,0.06850726,73362.0,73337.0,0.17538446]
["bitfinex","BTCUSD",1773672936615,0.18467406,73361.0,73336.0,0.06817933]
["bitfinex","BTCUSD",1773672936832,0.06850726,73362.0,73338.0,0.17538446]
["bitfinex","BTCUSD",1773672936833,0.01236932,73360.0,73338.0,0.17538446]
["bitfinex","BTCUSD",1773672937011,0.06850726,73362.0,73338.0,0.17538446]
["bitfinex","BTCUSD",1773672937376,0.01237213,73361.0,73338.0,0.17538446]
["bitfinex","BTCUSD",1773672937556,0.06850692,73362.0,73338.0,0.17538446]
["bitfinex","BTCUSD",1773672937764,0.06850692,73362.0,73339.0,0.06817654]
["bitfinex","BTCUSD",1773672937966,0.06850692,73362.0,73340.0,0.17538446]
["bitfinex","BTCUSD",1773672938490,0.00035152,73362.0,73340.0,0.17538446]
["bitfinex","BTCUSD",1773672938731,5e-05,73364.0,73342.0,0.17538446]
["bitfinex","BTCUSD",1773672938732,1e-08,73364.0,73342.0,0.17538446]
["bitfinex","BTCUSD",1773672938935,1e-08,73364.0,73344.0,0.17538446]
["bitfinex","BTCUSD",1773672939111,1e-08,73364.0,73346.0,0.17538446]
["bitfinex","BTCUSD",1773672939833,1e-08,73364.0,73347.0,0.06816911]
["bitfinex","BTCUSD",1773672940056,1e-08,73364.0,73348.0,0.17538446]
["bitfinex","BTCUSD",1773672940183,1e-08,73364.0,73349.0,0.0014]
["bitfinex","BTCUSD",1773672940385,0.0002,73375.0,73350.0,0.17538446]
["bitfinex","BTCUSD",1773672940582,0.0002,73375.0,73352.0,0.17538446]
["bitfinex","BTCUSD",1773672941814,0.00011,73382.0,73353.0,0.06816353]
["bitfinex","BTCUSD",1773672942013,0.01238174,73381.0,73354.0,0.17538446]
["bitfinex","BTCUSD",1773672942216,0.01238136,73380.0,73354.0,0.17538446]
["bitfinex","BTCUSD",1773672942554,0.0002,73372.0,73356.0,0.17538446]
["bitfinex","BTCUSD",1773672943394,0.0002,73372.0,73357.0,0.0014]
["bitfinex","BTCUSD",1773672943596,0.0002,73372.0,73358.0,0.17538446]
["bitfinex","BTCUSD",1773672943844,0.06813288,73386.0,73360.0,0.17538446]
["bitfinex","BTCUSD",1773672944047,0.0014,73390.0,73360.0,0.12998923]
["bitfinex","BTCUSD",1773672944210,0.0683918,73392.0,73361.0,0.17538446]
["bitfinex","BTCUSD",1773672945339,0.17230474,73391.0,73361.0,0.17538446]
["bitfinex","BTCUSD",1773672946176,0.0683918,73392.0,73363.0,0.17538446]
["bitfinex","BTCUSD",1773672946510,0.0683918,73392.0,73365.0,0.17538446]
["bitfinex","BTCUSD",1773672946794,0.17230474,73391.0,73362.0,0.06815517]
["bitfinex","BTCUSD",1773672946950,0.17230474,73391.0,73366.0,0.0014]
["bitfinex","BTCUSD",1773672947150,0.17230474,73391.0,73362.0,0.06815517]
["bitfinex","BTCUSD",1773672947359,0.17230474,73391.0,73367.0,0.0014]
["bitfinex","BTCUSD",1773672947596,0.17230474,73391.0,73362.0,0.06815517]
["bitfinex","BTCUSD",1773672947889,0.17230474,73391.0,73367.0,0.00010542]
["bitfinex","BTCUSD",1773672948237,0.06812917,73390.0,73367.0,0.00010542]
["bitfinex","BTCUSD",1773672948441,0.17230474,73388.0,73367.0,0.00010542]
["bitfinex","BTCUSD",1773672948662,0.06812917,73390.0,73367.0,0.00010542]
["bitfinex","BTCUSD",1773672948868,0.0014,73389.0,73367.0,0.00010542]
["bitfinex","BTCUSD",1773672949062,0.06812917,73390.0,73368.0,0.17538446]
["bitfinex","BTCUSD",1773672949366,0.06839128,73392.0,73368.0,0.17538446]
["bitfinex","BTCUSD",1773672950643,0.06839128,73392.0,73369.0,0.06814867]
["bitfinex","BTCUSD",1773672950785,0.06839128,73392.0,73370.0,0.17538446]
["bitfinex","BTCUSD",1773672951202,0.17230474,73391.0,73369.0,0.06814867]
["bitfinex","BTCUSD",1773672951643,0.17230474,73391.0,73370.0,0.0014]
["bitfinex","BTCUSD",1773672952019,0.17230474,73391.0,73371.0,0.0014]
["bitfinex","BTCUSD",1773672952625,0.17230474,73391.0,73367.0,0.06825409]
["bitfinex","BTCUSD",1773672952626,0.16610182,73389.0,73367.0,0.06825409]
["bitfinex","BTCUSD",1773672952868,0.16610182,73389.0,73367.0,0.06965409]
["bitfinex","BTCUSD",1773672953392,0.16642039,73387.0,73367.0,0.06965409]
["bitfinex","BTCUSD",1773672954055,0.0014,73388.0,73368.0,0.17212596]
["bitfinex","BTCUSD",1773672954245,0.01235175,73387.0,73368.0,0.17212596]
["bitfinex","BTCUSD",1773672954559,0.01235175,73386.0,73368.0,0.17212596]
["bitfinex","BTCUSD",1773672954760,0.06813474,73384.0,73369.0,0.06814867]
["bitfinex","BTCUSD",1773672955818,0.06813474,73384.0,73368.0,0.06814867]
["bitfinex","BTCUSD",1773672956028,0.06813474,73384.0,73369.0,0.0014]
["bitfinex","BTCUSD",1773672956440,0.06813474,73384.0,73370.0,0.0014]
["bitfinex","BTCUSD",1773672956961,0.06813474,73385.0,73367.0,0.00010542]
["bitfinex","BTCUSD",1773672957162,0.06813474,73385.0,73370.0,0.0014]
["bitfinex","BTCUSD",1773672958146,0.06813474,73386.0,73370.0,0.0014]
["bitfinex","BTCUSD",1773672958353,0.23501229,73392.0,73370.0,0.0014]
["bitfinex","BTCUSD",1773672958354,1e-08,73392.0,73371.0,0.17212596]
["bitfinex","BTCUSD",1773672958552,0.0681275,73392.0,73371.0,0.17212596]
["bitfinex","BTCUSD",1773672958757,1e-08,73392.0,73371.0,0.17212596]
["bitfinex","BTCUSD",1773672958960,1e-08,73392.0,73372.0,0.06814588]
["bitfinex","BTCUSD",1773672959160,1e-08,73392.0,73373.0,0.17212596]
["bitfinex","BTCUSD",1773672959728,1e-08,73392.0,73373.0,0.02093724]
["bitfinex","BTCUSD",1773672960358,1e-08,73392.0,73372.0,0.06814588]
["bitfinex","BTCUSD",1773672960558,1e-08,73392.0,73373.0,0.17352596]
["bitfinex","BTCUSD",1773672961377,1e-08,73392.0,73374.0,0.06814402]
["bitfinex","BTCUSD",1773672961551,1e-08,73392.0,73375.0,0.17212596]
["bitfinex","BTCUSD",1773672962923,1e-08,73392.0,73374.0,0.06814402]
["bitfinex","BTCUSD",1773672962924,1e-08,73392.0,73380.0,0.12998923]
["bitfinex","BTCUSD",1773672963073,0.0007,73400.0,73381.0,0.17212596]
["bitfinex","BTCUSD",1773672963274,0.0007,73400.0,73383.0,0.17212596]
["bitfinex","BTCUSD",1773672963477,0.0007,73400.0,73385.0,0.17212596]
["bitfinex","BTCUSD",1773672963866,0.00145,73410.0,73385.0,0.17212596]
["bitfinex","BTCUSD",1773672964071,0.0123616,73409.0,73385.0,0.17212596]
["bitfinex","BTCUSD",1773672964274,0.0123616,73408.0,73385.0,0.17212596]
["bitfinex","BTCUSD",1773672964469,0.0123616,73407.0,73385.0,0.17212596]
["bitfinex","BTCUSD",1773672964669,0.06816103,73410.0,73385.0,0.17212596]
["bitfinex","BTCUSD",1773672964670,0.0123616,73406.0,73385.0,0.17212596]
["bitfinex","BTCUSD",1773672964905,0.0123616,73405.0,73385.0,0.17212596]
["bitfinex","BTCUSD",1773672965112,0.0123616,73404.0,73385.0,0.17212596]
["bitfinex","BTCUSD",1773672965289,0.0123616,73403.0,73385.0,0.17212596]
["bitfinex","BTCUSD",1773672965487,0.0123616,73402.0,73385.0,0.17212596]
["bitfinex","BTCUSD",1773672965684,0.06816105,73410.0,73387.0,0.17212596]
["bitfinex","BTCUSD",1773672965908,0.01235672,73409.0,73387.0,0.17212596]
["bitfinex","BTCUSD",1773672966088,0.01235672,73408.0,73387.0,0.17212596]
["bitfinex","BTCUSD",1773672966289,0.01235672,73407.0,73387.0,0.17212596]
["bitfinex","BTCUSD",1773672966522,0.01235672,73406.0,73386.0,0.06813288]
["bitfinex","BTCUSD",1773672966724,0.01235672,73405.0,73387.0,0.17212596]
["bitfinex","BTCUSD",1773672966932,5e-05,73410.0,73387.0,0.17212596]
["bitfinex","BTCUSD",1773672967138,5e-05,73410.0,73384.0,0.06813474]
["bitfinex","BTCUSD",1773672967303,5e-05,73410.0,73380.0,5e-05]
["bitfinex","BTCUSD",1773672967304,0.16642039,73407.0,73381.0,0.06813752]
["bitfinex","BTCUSD",1773672967540,0.06811153,73409.0,73382.0,0.17212596]
["bitfinex","BTCUSD",1773672967718,5e-05,73410.0,73384.0,0.17212596]
["bitfinex","BTCUSD",1773672968298,5e-05,73410.0,73386.0,0.17212596]
["bitfinex","BTCUSD",1773672969663,0.06810782,73415.0,73385.0,0.0014]
["bitfinex","BTCUSD",1773672969664,5e-05,73419.0,73400.0,0.12998923]
["bitfinex","BTCUSD",1773672969962,5e-05,73419.0,73401.0,0.17352596]
["bitfinex","BTCUSD",1773672970155,5e-05,73419.0,73395.0,0.17212596]
["bitfinex","BTCUSD",1773672970354,5e-05,73419.0,73397.0,0.17212596]
["bitfinex","BTCUSD",1773672970926,0.00015549,73419.0,73397.0,0.17212596]
["bitfinex","BTCUSD",1773672971751,0.0002,73410.0,73397.0,0.17212596]
["bitfinex","BTCUSD",1773672972148,0.0002,73410.0,73399.0,0.17212596]
["bitfinex","BTCUSD",1773672972464,0.0002,73410.0,73397.0,0.06812243]
["bitfinex","BTCUSD",1773672972465,0.06831062,73410.0,73397.0,0.06812243]
["bitfinex","BTCUSD",1773672972682,0.06831062,73410.0,73398.0,0.0014]
["bitfinex","BTCUSD",1773672972834,0.06831062,73410.0,73399.0,0.0014]
["bitfinex","BTCUSD",1773672973026,0.0002,73410.0,73399.0,0.0014]
["bitfinex","BTCUSD",1773672973654,0.0026705,73420.0,73399.0,0.0014]
["bitfinex","BTCUSD",1773672973857,0.06810359,73418.0,73400.0,0.0014]
["bitfinex","BTCUSD",1773672974031,0.06825823,73419.0,73402.0,0.06811803]
["bitfinex","BTCUSD",1773672974429,0.06825823,73419.0,73403.0,0.0014]
["bitfinex","BTCUSD",1773672974854,0.06825823,73419.0,73402.0,0.06811803]
["bitfinex","BTCUSD",1773672975062,0.06825823,73419.0,73403.0,0.0014]
["bitfinex","BTCUSD",1773672975657,0.06825823,73419.0,73404.0,0.0014]
["bitfinex","BTCUSD",1773672976079,0.00015549,73419.0,73405.0,0.06811525]
["bitfinex","BTCUSD",1773672976315,0.07146731,73429.0,73405.0,0.06811525]
["bitfinex","BTCUSD",1773672976476,0.07146752,73429.0,73406.0,0.17212596]
["bitfinex","BTCUSD",1773672977460,0.07156672,73429.0,73406.0,0.17212596]
["bitfinex","BTCUSD",1773672978007,0.00347317,73429.0,73410.0,0.12998923]
["bitfinex","BTCUSD",1773672978211,0.00347317,73429.0,73411.0,0.06950968]
["bitfinex","BTCUSD",1773672978363,5e-05,73432.0,73411.0,0.06950968]
["bitfinex","BTCUSD",1773672979000,0.06814065,73432.0,73411.0,0.06950968]
["bitfinex","BTCUSD",1773672979205,0.01233862,73431.0,73411.0,0.06950968]
["bitfinex","BTCUSD",1773672979405,5e-05,73432.0,73411.0,0.06950968]
["bitfinex","BTCUSD",1773672980444,5e-05,73432.0,73411.0,0.06810968]
["bitfinex","BTCUSD",1773672980595,5e-05,73432.0,73412.0,0.0014]
["bitfinex","BTCUSD",1773672981252,5e-05,73432.0,73413.0,0.0014]
["bitfinex","BTCUSD",1773672981536,5e-05,73432.0,73411.0,0.06810968]
["bitfinex","BTCUSD",1773672981782,0.01232905,73431.0,73414.0,0.0014]
["bitfinex","BTCUSD",1773672981923,5e-05,73432.0,73414.0,0.0014]
["bitfinex","BTCUSD",1773672982748,0.01232705,73431.0,73406.0,0.06811425]
["bitfinex","BTCUSD",1773672982950,0.01232705,73430.0,73410.0,0.0014]
["bitfinex","BTCUSD",1773672983157,0.01232705,73429.0,73410.0,0.0014]
["bitfinex","BTCUSD",1773672983359,0.01232705,73428.0,73410.0,0.0014]
["bitfinex","BTCUSD",1773672983560,0.01232705,73428.0,73406.0,0.06833425]
["bitfinex","BTCUSD",1773672983561,0.01232705,73427.0,73406.0,0.00022]
["bitfinex","BTCUSD",1773672983776,0.00025,73432.0,73406.0,0.00022]
["bitfinex","BTCUSD",1773672983777,0.01232705,73426.0,73406.0,0.00162]
["bitfinex","BTCUSD",1773672983978,0.00025,73432.0,73406.0,0.00162]
["bitfinex","BTCUSD",1773672984187,0.01232864,73431.0,73406.0,0.00162]
["bitfinex","BTCUSD",1773672984386,0.01232864,73430.0,73406.0,0.00162]
["bitfinex","BTCUSD",1773672984588,0.01232864,73429.0,73406.0,0.00162]
["bitfinex","BTCUSD",1773672984783,0.06809484,73427.0,73407.0,0.06811339]
["bitfinex","BTCUSD",1773672985011,0.01232864,73426.0,73407.0,0.06811339]
["bitfinex","BTCUSD",1773672986008,0.01232864,73425.0,73408.0,0.17356783]
["bitfinex","BTCUSD",1773672986174,0.01232864,73424.0,73408.0,0.17356783]
["bitfinex","BTCUSD",1773672986388,0.01232864,73423.0,73407.0,0.06811339]
["bitfinex","BTCUSD",1773672986589,0.01232864,73422.0,73407.0,0.06811339]
["bitfinex","BTCUSD",1773672986790,0.01232864,73421.0,73409.0,0.17356783]
["bitfinex","BTCUSD",1773672987033,0.06809336,73429.0,73409.0,0.17356783]
["bitfinex","BTCUSD",1773672987236,0.01234624,73428.0,73409.0,0.17356783]
["bitfinex","BTCUSD",1773672987543,0.01234624,73427.0,73411.0,0.17356783]
["bitfinex","BTCUSD",1773672987741,0.01234624,73426.0,73411.0,0.17356783]
["bitfinex","BTCUSD",1773672987895,0.01234624,73425.0,73411.0,0.17356783]
["bitfinex","BTCUSD",1773672988098,0.01234624,73424.0,73412.0,0.0014]
["bitfinex","BTCUSD",1773672988294,0.06809336,73429.0,73413.0,0.0014]
["bitfinex","BTCUSD",1773672988495,0.0123579,73428.0,73413.0,0.0014]
["bitfinex","BTCUSD",1773672988817,0.0123579,73427.0,73413.0,0.0014]
["bitfinex","BTCUSD",1773672989010,0.0123579,73426.0,73414.0,0.0681069]
["bitfinex","BTCUSD",1773672989408,0.0123579,73426.0,73415.0,0.0014]
["bitfinex","BTCUSD",1773672989620,0.0123579,73426.0,73407.0,0.06811339]
["bitfinex","BTCUSD",1773672989822,0.15708093,73424.0,73407.0,0.06811339]
["bitfinex","BTCUSD",1773672990018,0.0123579,73423.0,73407.0,0.06811339]
["bitfinex","BTCUSD",1773672990246,0.0123579,73422.0,73408.0,0.0014]
["bitfinex","BTCUSD",1773672990446,0.11943883,73427.0,73408.0,0.0014]
["bitfinex","BTCUSD",1773672990847,0.04204682,73430.0,73408.0,0.0014]
["bitfinex","BTCUSD",1773672991072,0.06834113,73432.0,73411.0,0.17356783]
["bitfinex","BTCUSD",1773672991248,0.22542206,73432.0,73411.0,0.17356783]
["bitfinex","BTCUSD",1773672991448,0.15708093,73431.0,73412.0,0.0014]
["bitfinex","BTCUSD",1773672991661,0.15708093,73431.0,73413.0,0.0014]
["bitfinex","BTCUSD",1773672991913,0.15708093,73431.0,73409.0,0.06811153]
["bitfinex","BTCUSD",1773672992074,0.15708093,73431.0,73410.0,0.0014]
["bitfinex","BTCUSD",1773672992274,0.15708093,73431.0,73407.0,0.06811339]
["bitfinex","BTCUSD",1773672992477,0.15708093,73431.0,73408.0,0.0014]
["bitfinex","BTCUSD",1773672992900,0.15708093,73431.0,73409.0,0.0014]
["bitfinex","BTCUSD",1773672993105,0.15708093,73431.0,73410.0,0.06811061]
["bitfinex","BTCUSD",1773672993106,0.15708093,73429.0,73410.0,0.06811061]
["bitfinex","BTCUSD",1773672993307,0.06809206,73430.0,73411.0,0.0014]
["bitfinex","BTCUSD",1773672993508,0.06809206,73430.0,73411.0,0.17496783]
["bitfinex","BTCUSD",1773672993706,0.06809206,73430.0,73411.0,0.17356783]
["bitfinex","BTCUSD",1773672993908,0.15708093,73429.0,73412.0,0.0014]
["bitfinex","BTCUSD",1773672995378,0.06809391,73428.0,73412.0,0.06950813]
["bitfinex","BTCUSD",1773672995528,0.06809391,73428.0,73412.0,0.06810822]
["bitfinex","BTCUSD",1773672995734,0.22517484,73428.0,73413.0,0.0014]
["bitfinex","BTCUSD",1773672997071,0.06769391,73428.0,73406.0,0.06833246]
["bitfinex","BTCUSD",1773672997275,0.15708093,73427.0,73395.0,5e-05]
["bitfinex","BTCUSD",1773672997450,0.15708093,73427.0,73384.0,0.06813474]
["bitfinex","BTCUSD",1773672997451,0.15708093,73425.0,73384.0,0.06813474]
["bitfinex","BTCUSD",1773672997971,0.15708093,73425.0,73385.0,0.17361783]
["bitfinex","BTCUSD",1773672998175,0.257338,73424.0,73385.0,5e-05]
["bitfinex","BTCUSD",1773672998380,0.15708093,73422.0,73391.0,0.0014]
["bitfinex","BTCUSD",1773672998704,0.15708093,73420.0,73391.0,0.17496783]
["bitfinex","BTCUSD",1773672998884,0.0014,73419.0,73391.0,0.17496783]
["bitfinex","BTCUSD",1773672999093,0.13204681,73420.0,73391.0,0.17496783]
["bitfinex","BTCUSD",1773672999317,0.15708093,73422.0,73391.0,0.17496783]
["bitfinex","BTCUSD",1773672999440,0.15708093,73420.0,73392.0,0.06812731]
["bitfinex","BTCUSD",1773672999651,0.13204681,73420.0,73393.0,0.0014]
["bitfinex","BTCUSD",1773672999891,0.15708093,73420.0,73392.0,0.06812731]
["bitfinex","BTCUSD",1773673000068,0.15708093,73420.0,73393.0,0.0014]
["bitfinex","BTCUSD",1773673000275,0.15708093,73419.0,73393.0,0.0014]
["bitfinex","BTCUSD",1773673001298,0.15713093,73409.0,73394.0,0.0014]
["bitfinex","BTCUSD",1773673001515,5e-05,73409.0,73395.0,0.06812453]
["bitfinex","BTCUSD",1773673001742,5e-05,73412.0,73395.0,0.06812453]
["bitfinex","BTCUSD",1773673001743,0.06815911,73412.0,73396.0,0.17356783]
["bitfinex","BTCUSD",1773673002281,0.0123756,73411.0,73396.0,0.17356783]
["bitfinex","BTCUSD",1773673002502,0.0123756,73410.0,73396.0,0.17356783]
["bitfinex","BTCUSD",1773673002705,0.0123756,73409.0,73396.0,0.17356783]
["bitfinex","BTCUSD",1773673002898,0.06809762,73424.0,73396.0,0.17356783]
["bitfinex","BTCUSD",1773673003312,0.06809762,73424.0,73401.0,0.17356783]
["bitfinex","BTCUSD",1773673003500,0.00010535,73427.0,73405.0,0.17356783]
["bitfinex","BTCUSD",1773673004659,0.00010535,73427.0,73403.0,0.06811617]
["bitfinex","BTCUSD",1773673004816,0.15708093,73426.0,73406.0,0.0014]
["bitfinex","BTCUSD",1773673005190,0.15708093,73426.0,73403.0,0.06811617]
["bitfinex","BTCUSD",1773673005387,0.15708093,73426.0,73407.0,0.0014]
["bitfinex","BTCUSD",1773673005805,0.15708093,73424.0,73405.0,0.06811506]
["bitfinex","BTCUSD",1773673006011,0.15708093,73424.0,73397.0,0.06812267]
["bitfinex","BTCUSD",1773673006488,0.13199875,73424.0,73400.0,5e-05]
["bitfinex","BTCUSD",1773673006720,0.15708093,73423.0,73400.0,5e-05]
["bitfinex","BTCUSD",1773673006918,0.15708093,73423.0,73398.0,0.0014]
["bitfinex","BTCUSD",1773673007119,0.15708093,73423.0,73397.0,0.06812267]
["bitfinex","BTCUSD",1773673007120,0.15708093,73423.0,73399.0,0.0014]
["bitfinex","BTCUSD",1773673008478,0.06809947,73422.0,73400.0,0.06811989]
["bitfinex","BTCUSD",1773673008624,0.06809947,73422.0,73401.0,0.17356783]
["bitfinex","BTCUSD",1773673009266,0.2251804,73422.0,73401.0,0.17356783]
["bitfinex","BTCUSD",1773673009441,0.2251804,73422.0,73402.0,0.0014]
["bitfinex","BTCUSD",1773673009985,0.15708093,73421.0,73400.0,0.06811989]
["bitfinex","BTCUSD",1773673010387,0.06810133,73420.0,73399.0,0.06812035]
["bitfinex","BTCUSD",1773673010578,0.15708093,73419.0,73399.0,0.06812035]
["bitfinex","BTCUSD",1773673011108,0.15708093,73419.0,73400.0,0.0014]
["bitfinex","BTCUSD",1773673012035,0.15708093,73419.0,73399.0,0.0014]
["bitfinex","BTCUSD",1773673012495,0.06810318,73418.0,73399.0,0.0014]
["bitfinex","BTCUSD",1773673012672,0.15896206,73417.0,73399.0,0.0014]
["bitfinex","BTCUSD",1773673014290,0.15896206,73417.0,73399.0,0.06952057]
["bitfinex","BTCUSD",1773673014626,0.15785353,73415.0,73399.0,0.0014]
["bitfinex","BTCUSD",1773673014993,0.15785353,73413.0,73399.0,0.0014]
["bitfinex","BTCUSD",1773673015170,0.17023776,73412.0,73399.0,0.0014]
["bitfinex","BTCUSD",1773673015369,0.01238423,73411.0,73399.0,0.0014]
["bitfinex","BTCUSD",1773673015594,0.01238423,73410.0,73399.0,0.0014]
["bitfinex","BTCUSD",1773673015791,0.01238423,73409.0,73399.0,0.0014]
["bitfinex","BTCUSD",1773673015966,0.17023776,73408.0,73399.0,0.0014]
["bitfinex","BTCUSD",1773673016168,0.15785353,73406.0,73396.0,0.00022]
["bitfinex","BTCUSD",1773673016365,0.15785353,73415.0,73396.0,0.00022]
["bitfinex","BTCUSD",1773673016606,0.15785353,73413.0,73396.0,0.06834284]
["bitfinex","BTCUSD",1773673016781,0.06810968,73411.0,73396.0,0.00022]
["bitfinex","BTCUSD",1773673017087,0.01238695,73410.0,73396.0,0.00022]
["bitfinex","BTCUSD",1773673017437,0.15785353,73409.0,73397.0,0.0014]
["bitfinex","BTCUSD",1773673017567,0.01238695,73408.0,73397.0,0.0014]
["bitfinex","BTCUSD",1773673017772,0.01238695,73407.0,73397.0,0.0014]
["bitfinex","BTCUSD",1773673017987,0.01238695,73406.0,73391.0,0.04662811]
["bitfinex","BTCUSD",1773673018202,0.01238695,73405.0,73393.0,0.06812638]
["bitfinex","BTCUSD",1773673018454,0.01238695,73404.0,73393.0,0.06812638]
["bitfinex","BTCUSD",1773673018734,0.15785353,73409.0,73393.0,0.06812638]
["bitfinex","BTCUSD",1773673018956,0.06811339,73407.0,73389.0,0.0681301]
["bitfinex","BTCUSD",1773673019091,0.01239205,73406.0,73389.0,0.0681301]
["bitfinex","BTCUSD",1773673019483,0.01239205,73406.0,73390.0,0.0014]
["bitfinex","BTCUSD",1773673019682,0.01249736,73406.0,73390.0,0.0014]
["bitfinex","BTCUSD",1773673019885,0.01239205,73405.0,73390.0,0.0014]
["bitfinex","BTCUSD",1773673020985,0.15785353,73403.0,73388.0,0.00022]
["bitfinex","BTCUSD",1773673021137,0.15785353,73401.0,73389.0,0.0014]
["bitfinex","BTCUSD",1773673021341,0.01239205,73400.0,73389.0,0.0014]
["bitfinex","BTCUSD",1773673021536,0.01239205,73400.0,73388.0,0.0683509]
["bitfinex","BTCUSD",1773673021741,0.01239205,73400.0,73389.0,0.0014]
["bitfinex","BTCUSD",1773673021973,0.06811617,73404.0,73389.0,0.0014]
["bitfinex","BTCUSD",1773673021974,0.06811617,73404.0,73390.0,0.17139188]
["bitfinex","BTCUSD",1773673022187,0.01240407,73403.0,73391.0,0.17139188]
["bitfinex","BTCUSD",1773673022387,0.06811545,73405.0,73391.0,0.17139188]
["bitfinex","BTCUSD",1773673022995,0.00010531,73406.0,73392.0,0.06812731]
["bitfinex","BTCUSD",1773673024679,0.06809798,73424.0,73393.0,0.17139188]
["bitfinex","BTCUSD",1773673024878,0.06829718,73425.0,73401.0,0.17139188]
["bitfinex","BTCUSD",1773673025086,0.06829718,73425.0,73403.0,0.17139188]
["bitfinex","BTCUSD",1773673025297,0.06829718,73425.0,73405.0,0.17139188]
["bitfinex","BTCUSD",1773673025616,0.06829722,73425.0,73405.0,0.17139188]
["bitfinex","BTCUSD",1773673025977,0.0002,73425.0,73405.0,0.17139188]
["bitfinex","BTCUSD",1773673026999,0.0002,73425.0,73406.0,0.06811432]
["bitfinex","BTCUSD",1773673027214,0.0002,73425.0,73407.0,0.17139188]
["bitfinex","BTCUSD",1773673027408,0.06829711,73425.0,73407.0,0.17139188]
["bitfinex","BTCUSD",1773673028041,0.0002,73425.0,73407.0,0.17139188]
["bitfinex","BTCUSD",1773673028742,0.0002,73425.0,73408.0,0.0014]
["bitfinex","BTCUSD",1773673028941,0.0002,73425.0,73409.0,0.17139188]
["bitfinex","BTCUSD",1773673029308,0.0002,73425.0,73410.0,0.06811061]
["bitfinex","BTCUSD",1773673029906,0.3926,73424.0,73410.0,0.06811061]
["bitfinex","BTCUSD",1773673030107,0.3926,73424.0,73410.0,0.23950249]
["bitfinex","BTCUSD",1773673030502,0.3926,73424.0,73411.0,0.17139188]
["bitfinex","BTCUSD",1773673031260,0.0002,73425.0,73411.0,0.17139188]
["bitfinex","BTCUSD",1773673031758,0.0002,73425.0,73412.0,0.06810875]
["bitfinex","BTCUSD",1773673032125,0.0002,73425.0,73412.0,0.23950063]
["bitfinex","BTCUSD",1773673032565,0.0002,73425.0,73413.0,0.17139188]
["bitfinex","BTCUSD",1773673032922,0.06809575,73428.0,73415.0,0.17139188]
["bitfinex","BTCUSD",1773673033331,0.06809364,73429.0,73415.0,0.17139188]
["bitfinex","BTCUSD",1773673033697,0.0681402,73432.0,73416.0,0.06810504]
["bitfinex","BTCUSD",1773673034383,0.01240545,73431.0,73416.0,0.06810504]
["bitfinex","BTCUSD",1773673034603,0.01240545,73430.0,73416.0,0.06810504]
["bitfinex","BTCUSD",1773673034823,0.01240545,73429.0,73416.0,0.06810504]
["bitfinex","BTCUSD",1773673035058,0.01240545,73428.0,73416.0,0.06810504]
["bitfinex","BTCUSD",1773673035204,0.00010537,73430.0,73416.0,0.06810504]
["bitfinex","BTCUSD",1773673035380,0.01239644,73429.0,73416.0,0.06810504]
["bitfinex","BTCUSD",1773673035600,0.01239644,73428.0,73416.0,0.06810504]
["bitfinex","BTCUSD",1773673035801,0.06809391,73428.0,73416.0,0.06810504]
["bitfinex","BTCUSD",1773673037640,0.06606391,73428.0,73417.0,0.0014]
["bitfinex","BTCUSD",1773673037971,0.06809343,73429.0,73418.0,0.06810318]
["bitfinex","BTCUSD",1773673038103,0.17025508,73428.0,73418.0,0.06810318]
["bitfinex","BTCUSD",1773673038304,0.15785353,73428.0,73418.0,0.06810318]
["bitfinex","BTCUSD",1773673038628,0.15785353,73428.0,73419.0,0.0014]
["bitfinex","BTCUSD",1773673038830,0.15785353,73428.0,73418.0,0.06810318]
["bitfinex","BTCUSD",1773673039005,0.15785353,73428.0,73419.0,0.0014]
["bitfinex","BTCUSD",1773673039006,0.15812503,73428.0,73419.0,0.0014]
["bitfinex","BTCUSD",1773673039213,0.0002715,73428.0,73419.0,0.0014]
["bitfinex","BTCUSD",1773673039647,0.0004715,73428.0,73419.0,0.0014]
["bitfinex","BTCUSD",1773673039882,0.0004715,73428.0,73420.0,0.06810133]
["bitfinex","BTCUSD",1773673043562,5e-05,73434.0,73421.0,0.15847887]
["bitfinex","BTCUSD",1773673043693,0.0006,73449.0,73421.0,0.15858424]
["bitfinex","BTCUSD",1773673043895,0.0006,73449.0,73429.0,0.15847887]
["bitfinex","BTCUSD",1773673044126,0.0006,73449.0,73431.0,0.15847887]
["bitfinex","BTCUSD",1773673045043,0.0006,73449.0,73433.0,0.15847887]
["bitfinex","BTCUSD",1773673045270,0.06806837,73456.0,73432.0,0.68107019]
["bitfinex","BTCUSD",1773673045271,0.06806259,73462.0,73438.0,0.12987806]
["bitfinex","BTCUSD",1773673045422,0.23926323,73457.0,73436.0,0.15847887]
["bitfinex","BTCUSD",1773673045776,0.23926256,73457.0,73437.0,0.0014]
["bitfinex","BTCUSD",1773673045908,0.23926256,73457.0,73438.0,0.22656351]
["bitfinex","BTCUSD",1773673046267,0.23926256,73457.0,73439.0,0.15847887]
["bitfinex","BTCUSD",1773673046401,0.17119546,73457.0,73439.0,0.15847887]
["bitfinex","BTCUSD",1773673047007,0.17119546,73457.0,73438.0,0.06808464]
["bitfinex","BTCUSD",1773673047428,0.23926329,73457.0,73438.0,0.22656351]
["bitfinex","BTCUSD",1773673047646,0.06816783,73457.0,73438.0,0.22656351]
["bitfinex","BTCUSD",1773673047822,0.06806888,73455.0,73430.0,5e-05]
["bitfinex","BTCUSD",1773673048026,0.06806888,73455.0,73420.0,5e-05]
["bitfinex","BTCUSD",1773673048027,0.17249546,73454.0,73428.0,0.0014]
["bitfinex","BTCUSD",1773673048234,0.17249546,73454.0,73420.0,5e-05]
["bitfinex","BTCUSD",1773673048436,0.17249546,73454.0,73426.0,0.0014]
["bitfinex","BTCUSD",1773673048678,0.17249546,73454.0,73427.0,0.0014]
["bitfinex","BTCUSD",1773673049271,0.17249546,73454.0,73424.0,0.0014]
["bitfinex","BTCUSD",1773673049430,0.17109546,73452.0,73424.0,0.0014]
["bitfinex","BTCUSD",1773673049793,0.17109546,73450.0,73424.0,0.0014]
["bitfinex","BTCUSD",1773673049995,0.17109546,73448.0,73424.0,0.0014]
["bitfinex","BTCUSD",1773673050125,0.17109546,73448.0,73424.0,0.0694975]
["bitfinex","BTCUSD",1773673050549,0.17109546,73448.0,73425.0,0.15847887]
["bitfinex","BTCUSD",1773673050758,0.17109546,73446.0,73425.0,0.15847887]
["bitfinex","BTCUSD",1773673051701,0.17109546,73446.0,73424.0,0.0694975]
["bitfinex","BTCUSD",1773673052081,0.17109546,73444.0,73424.0,0.0694975]
["bitfinex","BTCUSD",1773673052263,0.17109546,73442.0,73424.0,0.0694975]
["bitfinex","BTCUSD",1773673053155,5e-05,73443.0,73425.0,0.15847887]
["bitfinex","BTCUSD",1773673053352,0.06807149,73453.0,73431.0,0.15847887]
["bitfinex","BTCUSD",1773673053600,0.06807073,73453.0,73433.0,0.15847887]
["bitfinex","BTCUSD",1773673054190,0.06807073,73453.0,73435.0,0.15847887]
["bitfinex","BTCUSD",1773673054409,0.0001,73457.0,73435.0,0.15847887]
["bitfinex","BTCUSD",1773673054588,0.06811019,73465.0,73441.0,0.68107019]
["bitfinex","BTCUSD",1773673054904,0.06811019,73465.0,73442.0,0.15847887]
["bitfinex","BTCUSD",1773673055109,0.06811019,73465.0,73444.0,0.15847887]
["bitfinex","BTCUSD",1773673056079,0.06811002,73465.0,73444.0,0.15847887]
["bitfinex","BTCUSD",1773673056297,0.17109546,73464.0,73445.0,0.06807815]
["bitfinex","BTCUSD",1773673056608,0.17109546,73464.0,73446.0,0.0014]
["bitfinex","BTCUSD",1773673057254,0.17109546,73464.0,73442.0,0.22655702]
["bitfinex","BTCUSD",1773673057255,0.17109546,73464.0,73436.0,0.06808649]
["bitfinex","BTCUSD",1773673057415,0.17109546,73462.0,73440.0,5e-05]
["bitfinex","BTCUSD",1773673057997,0.17109546,73462.0,73437.0,0.0014]
["bitfinex","BTCUSD",1773673057998,0.17109546,73462.0,73438.0,0.15847887]
["bitfinex","BTCUSD",1773673058202,0.17109546,73462.0,73439.0,0.06808371]
["bitfinex","BTCUSD",1773673058203,0.06806332,73461.0,73439.0,0.06808371]
["bitfinex","BTCUSD",1773673058428,0.17109546,73460.0,73439.0,0.06808371]
["bitfinex","BTCUSD",1773673059229,0.06806332,73461.0,73440.0,0.15847887]
["bitfinex","BTCUSD",1773673059841,0.06806332,73461.0,73439.0,0.06808371]
["bitfinex","BTCUSD",1773673059842,0.06806332,73461.0,73442.0,0.15847887]
["bitfinex","BTCUSD",1773673060272,0.06806332,73462.0,73444.0,0.15847887]
["bitfinex","BTCUSD",1773673060470,0.17109546,73461.0,73445.0,0.0014]
["bitfinex","BTCUSD",1773673061050,0.06806054,73464.0,73445.0,0.0014]
["bitfinex","BTCUSD",1773673061244,0.06846193,73465.0,73446.0,0.15847887]
["bitfinex","BTCUSD",1773673062154,0.0002,73461.0,73446.0,0.15847887]
["bitfinex","BTCUSD",1773673062354,0.0002,73461.0,73448.0,0.15847887]
["bitfinex","BTCUSD",1773673062541,0.00011,73470.0,73447.0,0.06807629]
["bitfinex","BTCUSD",1773673062542,1e-08,73471.0,73459.0,0.15847887]
["bitfinex","BTCUSD",1773673062903,0.17109546,73482.0,73460.0,0.0014]
["bitfinex","BTCUSD",1773673063057,0.17109546,73482.0,73461.0,0.0014]
["bitfinex","BTCUSD",1773673063498,0.06809277,73484.0,73462.0,0.15847887]
["bitfinex","BTCUSD",1773673063673,0.0002,73476.0,73462.0,0.15847887]
["bitfinex","BTCUSD",1773673063878,0.06809277,73484.0,73462.0,0.15847887]
["bitfinex","BTCUSD",1773673064251,5e-05,73484.0,73464.0,0.15847887]
["bitfinex","BTCUSD",1773673064722,0.10551478,73505.0,73463.0,0.06806147]
["bitfinex","BTCUSD",1773673064723,0.17109546,73506.0,73481.0,0.68107019]
["bitfinex","BTCUSD",1773673065018,5e-05,73515.0,73490.0,0.12959527]
["bitfinex","BTCUSD",1773673065246,0.3080945,73525.0,73482.0,0.0014]
["bitfinex","BTCUSD",1773673065247,0.3080945,73525.0,73493.0,0.15847887]
["bitfinex","BTCUSD",1773673065248,0.15,73525.0,73493.0,0.15847887]
["bitfinex","BTCUSD",1773673065534,0.70729595,73540.0,73492.0,0.68072589]
["bitfinex","BTCUSD",1773673065535,1e-08,73548.0,73511.0,0.15847887]
["bitfinex","BTCUSD",1773673065707,0.17109546,73574.0,73500.0,0.25919054]
["bitfinex","BTCUSD",1773673065708,0.06796221,73571.0,73512.0,2.26566019]
["bitfinex","BTCUSD",1773673065930,5e-05,73584.0,73548.0,0.00675]
["bitfinex","BTCUSD",1773673065931,0.04056984,73568.0,73548.0,0.00675]
["bitfinex","BTCUSD",1773673066136,0.04056984,73568.0,73539.0,0.15847887]
["bitfinex","BTCUSD",1773673066137,0.04092138,73568.0,73550.0,0.15847887]
["bitfinex","BTCUSD",1773673066307,0.04092138,73568.0,73534.0,0.15847887]
["bitfinex","BTCUSD",1773673066308,0.10888578,73568.0,73534.0,0.15847887]
["bitfinex","BTCUSD",1773673066502,0.10888578,73568.0,73530.0,0.06799935]
["bitfinex","BTCUSD",1773673066503,0.10888578,73568.0,73540.0,5e-05]
["bitfinex","BTCUSD",1773673066504,0.17109546,73567.0,73540.0,5e-05]
["bitfinex","BTCUSD",1773673067095,0.17109546,73565.0,73540.0,5e-05]
["bitfinex","BTCUSD",1773673067261,0.17109546,73565.0,73535.0,0.06804483]
["bitfinex","BTCUSD",1773673067461,0.10888578,73568.0,73541.0,0.15847887]
["bitfinex","BTCUSD",1773673067641,0.06796525,73567.0,73541.0,0.15847887]
["bitfinex","BTCUSD",1773673067958,0.06831673,73568.0,73550.0,0.28807414]
["bitfinex","BTCUSD",1773673068160,0.06831673,73568.0,73551.0,0.0014]
["bitfinex","BTCUSD",1773673068314,0.06831673,73568.0,73552.0,0.0014]
["bitfinex","BTCUSD",1773673068508,0.06831673,73568.0,73553.0,0.0014]
["bitfinex","BTCUSD",1773673068756,0.06831673,73568.0,73549.0,0.0014]
["bitfinex","BTCUSD",1773673069070,0.04056984,73567.0,73550.0,0.12959527]
["bitfinex","BTCUSD",1773673069222,0.06795878,73574.0,73550.0,0.15847887]
["bitfinex","BTCUSD",1773673069421,0.06806416,73574.0,73546.0,0.0014]
["bitfinex","BTCUSD",1773673069627,0.17249546,73573.0,73546.0,0.0014]
["bitfinex","BTCUSD",1773673070390,0.17109546,73571.0,73535.0,5e-05]
["bitfinex","BTCUSD",1773673070575,0.17109546,73571.0,73530.0,0.06804939]
["bitfinex","BTCUSD",1773673070776,0.17109546,73571.0,73530.0,5e-05]
["bitfinex","BTCUSD",1773673071007,0.17109546,73571.0,73532.0,0.15847887]
["bitfinex","BTCUSD",1773673071153,0.0014,73570.0,73532.0,0.15847887]
["bitfinex","BTCUSD",1773673071350,0.17249546,73570.0,73532.0,0.15847887]
["bitfinex","BTCUSD",1773673071555,0.17249546,73570.0,73531.0,0.06799853]
["bitfinex","BTCUSD",1773673072104,0.17249546,73570.0,73540.0,0.00022]
["bitfinex","BTCUSD",1773673072308,0.17280381,73568.0,73540.0,0.00022]
["bitfinex","BTCUSD",1773673074084,0.16047067,73567.0,73540.0,0.06820977]
["bitfinex","BTCUSD",1773673074283,0.0679671,73565.0,73540.0,0.06820977]
["bitfinex","BTCUSD",1773673074472,0.0669671,73565.0,73540.0,0.19780504]
["bitfinex","BTCUSD",1773673074696,0.0014,73564.0,73540.0,0.19780504]
["bitfinex","BTCUSD",1773673074901,0.0004,73564.0,73540.0,0.00022]
["bitfinex","BTCUSD",1773673075107,0.0004,73564.0,73535.0,5e-05]
["bitfinex","BTCUSD",1773673075108,0.0004,73564.0,73520.0,0.0001]
["bitfinex","BTCUSD",1773673075109,0.0384,73559.0,73520.0,0.0001]
["bitfinex","BTCUSD",1773673075310,0.19747067,73557.0,73520.0,0.0001]
["bitfinex","BTCUSD",1773673075515,0.19647067,73557.0,73520.0,0.0001]
["bitfinex","BTCUSD",1773673075713,0.15807067,73555.0,73520.0,0.0001]
["bitfinex","BTCUSD",1773673075888,0.15707067,73555.0,73520.0,0.0001]
["bitfinex","BTCUSD",1773673076093,0.15607067,73555.0,73520.0,0.0001]
["bitfinex","BTCUSD",1773673076296,0.0384,73557.0,73520.0,0.0001]
["bitfinex","BTCUSD",1773673076297,0.06797449,73557.0,73520.0,0.0001]
["bitfinex","BTCUSD",1773673076520,0.15907067,73555.0,73520.0,0.0001]
["bitfinex","BTCUSD",1773673076677,0.0014,73556.0,73520.0,0.0001]
["bitfinex","BTCUSD",1773673076678,0.15907067,73549.0,73520.0,0.0001]
["bitfinex","BTCUSD",1773673076878,0.15907067,73547.0,73520.0,0.0001]
["bitfinex","BTCUSD",1773673077082,0.15907067,73547.0,73520.0,5e-05]
["bitfinex","BTCUSD",1773673077924,0.15917599,73547.0,73520.0,5e-05]
["bitfinex","BTCUSD",1773673078329,0.06798466,73546.0,73520.0,5e-05]
["bitfinex","BTCUSD",1773673078541,5e-05,73540.0,73520.0,5e-05]
["bitfinex","BTCUSD",1773673078729,0.16047067,73539.0,73520.0,5e-05]
["bitfinex","BTCUSD",1773673078925,0.16047067,73539.0,73515.0,5e-05]
["bitfinex","BTCUSD",1773673079536,0.15907067,73539.0,73515.0,5e-05]
["bitfinex","BTCUSD",1773673079743,5e-05,73540.0,73510.0,5e-05]
["bitfinex","BTCUSD",1773673079744,0.0014,73538.0,73511.0,0.15787954]
["bitfinex","BTCUSD",1773673079942,5e-05,73540.0,73512.0,0.00989676]
["bitfinex","BTCUSD",1773673080143,0.0014,73539.0,73512.0,0.00989676]
["bitfinex","BTCUSD",1773673080351,0.06799298,73537.0,73515.0,0.06801333]
["bitfinex","BTCUSD",1773673080722,0.06799298,73537.0,73512.0,0.0014]
["bitfinex","BTCUSD",1773673080980,0.15907067,73536.0,73512.0,0.0014]
["bitfinex","BTCUSD",1773673081418,0.06799298,73537.0,73512.0,0.15927954]
["bitfinex","BTCUSD",1773673081852,0.06799298,73537.0,73512.0,0.0014]
["bitfinex","BTCUSD",1773673082299,0.15907067,73536.0,73512.0,0.0014]
["bitfinex","BTCUSD",1773673082524,0.15907067,73536.0,73505.0,5e-05]
["bitfinex","BTCUSD",1773673082525,0.15907067,73534.0,73505.0,5e-05]
["bitfinex","BTCUSD",1773673082756,0.15907067,73528.0,73506.0,1e-08]
["bitfinex","BTCUSD",1773673082975,0.15907067,73528.0,73500.0,5e-05]
["bitfinex","BTCUSD",1773673082976,0.15907067,73519.0,73480.0,5e-05]
["bitfinex","BTCUSD",1773673083204,0.15907067,73517.0,73485.0,0.06804076]
["bitfinex","BTCUSD",1773673083421,0.15907067,73517.0,73480.0,0.06809515]
["bitfinex","BTCUSD",1773673083592,0.15907067,73517.0,73480.0,0.06809536]
["bitfinex","BTCUSD",1773673084090,0.15917593,73517.0,73480.0,0.06809536]
["bitfinex","BTCUSD",1773673084267,0.15907067,73515.0,73480.0,0.06804536]
["bitfinex","BTCUSD",1773673084481,0.15907067,73512.0,73479.0,0.06804572]
["bitfinex","BTCUSD",1773673084681,0.15907067,73510.0,73479.0,0.06804572]
["bitfinex","BTCUSD",1773673085293,0.0014,73509.0,73479.0,0.06804572]
["bitfinex","BTCUSD",1773673085517,0.06801518,73513.0,73481.0,0.15787954]
["bitfinex","BTCUSD",1773673085847,0.0014,73512.0,73481.0,0.15787954]
["bitfinex","BTCUSD",1773673086063,0.06801518,73513.0,73481.0,0.15787954]
["bitfinex","BTCUSD",1773673086274,0.06801518,73513.0,73482.0,0.00136]
["bitfinex","BTCUSD",1773673086471,0.15907067,73510.0,73483.0,0.06804294]
["bitfinex","BTCUSD",1773673086832,0.15907067,73510.0,73482.0,0.06804294]
["bitfinex","BTCUSD",1773673087075,0.15907067,73510.0,73480.0,0.06804563]
["bitfinex","BTCUSD",1773673087477,0.15907067,73510.0,73480.0,0.30450951]
["bitfinex","BTCUSD",1773673087947,5e-05,73507.0,73480.0,0.30450951]
["bitfinex","BTCUSD",1773673088982,0.15907067,73506.0,73480.0,0.30450951]
["bitfinex","BTCUSD",1773673089188,0.0014,73505.0,73480.0,0.30450951]
["bitfinex","BTCUSD",1773673089642,5e-05,73507.0,73480.0,0.30450951]
["bitfinex","BTCUSD",1773673089859,0.0014,73504.0,73480.0,0.30450951]
["bitfinex","BTCUSD",1773673090486,0.0014,73503.0,73480.0,0.30450951]
["bitfinex","BTCUSD",1773673090900,0.15907067,73501.0,73480.0,0.30450951]
["bitfinex","BTCUSD",1773673091734,0.06802165,73506.0,73481.0,0.15787954]
["bitfinex","BTCUSD",1773673091944,5e-05,73507.0,73481.0,0.15787954]
["bitfinex","BTCUSD",1773673092151,0.06807115,73507.0,73482.0,0.15787954]
["bitfinex","BTCUSD",1773673092357,0.06807115,73507.0,73482.0,0.15927954]
["bitfinex","BTCUSD",1773673092566,5e-05,73507.0,73482.0,0.15927954]
["bitfinex","BTCUSD",1773673092769,0.06807112,73507.0,73482.0,0.15927954]
["bitfinex","BTCUSD",1773673092978,5e-05,73507.0,73483.0,0.06804294]
["bitfinex","BTCUSD",1773673093568,5e-05,73507.0,73484.0,0.0014]
["bitfinex","BTCUSD",1773673094049,5e-05,73507.0,73484.0,0.23786388]
["bitfinex","BTCUSD",1773673094253,0.15907067,73506.0,73484.0,0.23646388]
["bitfinex","BTCUSD",1773673094783,0.06802258,73505.0,73485.0,0.06804109]
["bitfinex","BTCUSD",1773673095175,0.06802258,73505.0,73485.0,0.1223404]
["bitfinex","BTCUSD",1773673095375,0.0014,73504.0,73485.0,0.19038149]
["bitfinex","BTCUSD",1773673096613,0.15907067,73503.0,73485.0,0.19038149]
["bitfinex","BTCUSD",1773673096816,0.06802535,73502.0,73485.0,0.1223404]
["bitfinex","BTCUSD",1773673097045,0.15907067,73501.0,73485.0,0.1223404]
["bitfinex","BTCUSD",1773673097349,0.15907067,73501.0,73485.0,0.19038121]
["bitfinex","BTCUSD",1773673098306,0.15907067,73501.0,73480.0,0.00027]
["bitfinex","BTCUSD",1773673098622,0.15907067,73501.0,73478.0,0.0004939]
["bitfinex","BTCUSD",1773673098833,0.74163297,73499.0,73475.0,5e-05]
["bitfinex","BTCUSD",1773673099034,0.15907067,73498.0,73470.0,5e-05]
["bitfinex","BTCUSD",1773673099257,0.15907067,73496.0,73470.0,5e-05]
["bitfinex","BTCUSD",1773673100093,0.15907067,73496.0,73462.0,0.06806234]
["bitfinex","BTCUSD",1773673100449,0.15907067,73496.0,73463.0,0.06806089]
["bitfinex","BTCUSD",1773673100895,0.15907067,73493.0,73460.0,5e-05]
["bitfinex","BTCUSD",1773673101318,0.0014,73492.0,73456.0,0.22594715]
["bitfinex","BTCUSD",1773673101522,0.15907067,73491.0,73456.0,0.06806761]
["bitfinex","BTCUSD",1773673101739,0.12959527,73490.0,73455.0,5e-05]
["bitfinex","BTCUSD",1773673101954,0.12959527,73490.0,73450.0,5e-05]
["bitfinex","BTCUSD",1773673101955,0.15907067,73489.0,73450.0,5e-05]
["bitfinex","BTCUSD",1773673102169,0.15907067,73489.0,73455.0,0.00035154]
["bitfinex","BTCUSD",1773673102362,0.06803276,73494.0,73455.0,0.00035154]
["bitfinex","BTCUSD",1773673102363,0.0014,73488.0,73455.0,0.00035154]
["bitfinex","BTCUSD",1773673102566,0.15693407,73487.0,73455.0,0.00035154]
["bitfinex","BTCUSD",1773673102986,0.15693407,73487.0,73452.0,0.06807166]
["bitfinex","BTCUSD",1773673102987,5e-05,73475.0,73452.0,0.06807166]
["bitfinex","BTCUSD",1773673103200,0.0014,73474.0,73452.0,0.06842305]
["bitfinex","BTCUSD",1773673103405,0.0014,73474.0,73452.0,0.00035139]
["bitfinex","BTCUSD",1773673103566,5e-05,73475.0,73452.0,0.00035139]
["bitfinex","BTCUSD",1773673103788,5e-05,73500.0,73452.0,0.00035139]
["bitfinex","BTCUSD",1773673103789,5e-05,73500.0,73478.0,0.12959527]
["bitfinex","BTCUSD",1773673104081,5e-05,73522.0,73491.0,0.16801013]
["bitfinex","BTCUSD",1773673104287,0.73191524,73519.0,73481.0,0.16801013]
["bitfinex","BTCUSD",1773673104554,0.15693407,73518.0,73482.0,0.00136]
["bitfinex","BTCUSD",1773673105067,0.06941148,73517.0,73484.0,0.16801013]
["bitfinex","BTCUSD",1773673106389,0.0002,73501.0,73483.0,0.06804294]
["bitfinex","BTCUSD",1773673106793,0.0002,73501.0,73483.0,0.23605307]
["bitfinex","BTCUSD",1773673107038,0.0016,73501.0,73483.0,0.23605307]
["bitfinex","BTCUSD",1773673107460,0.0014,73500.0,73483.0,0.06804294]
["bitfinex","BTCUSD",1773673110125,0.0014,73500.0,73484.0,0.16801013]
["bitfinex","BTCUSD",1773673110432,0.0014,73499.0,73484.0,0.16801013]
["bitfinex","BTCUSD",1773673110627,0.0014,73498.0,73484.0,0.16801013]
["bitfinex","BTCUSD",1773673111049,0.06805751,73522.0,73484.0,0.16801013]
["bitfinex","BTCUSD",1773673111254,0.06941209,73517.0,73484.0,0.16801013]
["bitfinex","BTCUSD",1773673111456,0.0014,73516.0,73484.0,0.16801013]
["bitfinex","BTCUSD",1773673111856,0.15693407,73515.0,73484.0,0.16801013]
["bitfinex","BTCUSD",1773673112034,0.15693407,73515.0,73485.0,0.06804109]
["bitfinex","BTCUSD",1773673112035,0.06801425,73514.0,73485.0,0.06804109]
["bitfinex","BTCUSD",1773673112230,0.15693407,73513.0,73485.0,0.06804109]
["bitfinex","BTCUSD",1773673112934,0.06801425,73514.0,73480.0,5e-05]
["bitfinex","BTCUSD",1773673112935,0.12959527,73510.0,73480.0,5e-05]
["bitfinex","BTCUSD",1773673113150,0.15693407,73509.0,73480.0,5e-05]
["bitfinex","BTCUSD",1773673113372,0.0014,73508.0,73480.0,5e-05]
["bitfinex","BTCUSD",1773673113547,0.15833407,73507.0,73480.0,5e-05]
["bitfinex","BTCUSD",1773673113757,0.15833407,73507.0,73477.0,0.06804813]
["bitfinex","BTCUSD",1773673114101,0.15833407,73507.0,73476.0,0.0680491]
["bitfinex","BTCUSD",1773673114389,0.15693407,73505.0,73462.0,0.06806239]
["bitfinex","BTCUSD",1773673114684,0.13241515,73505.0,73462.0,0.06806239]
["bitfinex","BTCUSD",1773673114890,0.06802165,73506.0,73462.0,0.06806239]
["bitfinex","BTCUSD",1773673115189,0.15693407,73505.0,73462.0,0.06806239]
["bitfinex","BTCUSD",1773673115537,0.0384,73504.0,73460.0,0.06833344]
["bitfinex","BTCUSD",1773673115741,0.06802165,73506.0,73460.0,0.06973344]
["bitfinex","BTCUSD",1773673115742,0.15693407,73502.0,73460.0,0.06973344]
["bitfinex","BTCUSD",1773673116192,0.15693407,73504.0,73460.0,0.06968344]
["bitfinex","BTCUSD",1773673116391,0.15693407,73498.0,73460.0,0.06968344]
["bitfinex","BTCUSD",1773673117294,0.12959527,73490.0,73460.0,1e-08]
["bitfinex","BTCUSD",1773673117459,0.15833407,73489.0,73460.0,1e-08]
["bitfinex","BTCUSD",1773673117639,0.15693407,73487.0,73460.0,1e-08]
["bitfinex","BTCUSD",1773673117847,0.15693407,73485.0,73460.0,1e-08]
["bitfinex","BTCUSD",1773673118043,0.15693407,73483.0,73460.0,1e-08]
["bitfinex","BTCUSD",1773673118266,0.15693407,73483.0,73452.0,1e-08]
["bitfinex","BTCUSD",1773673118476,0.15693407,73481.0,73452.0,0.0003514]
["bitfinex","BTCUSD",1773673118672,0.15693407,73481.0,73452.0,1e-08]
["bitfinex","BTCUSD",1773673120403,0.06944572,73480.0,73452.0,1e-08]
["bitfinex","BTCUSD",1773673120929,0.15693407,73479.0,73452.0,1e-08]
["bitfinex","BTCUSD",1773673122199,0.15693407,73477.0,73452.0,1e-08]
["bitfinex","BTCUSD",1773673122381,0.15693407,73475.0,73452.0,1e-08]
["bitfinex","BTCUSD",1773673122780,0.15693407,73475.0,73445.0,1e-08]
["bitfinex","BTCUSD",1773673122781,0.12959527,73470.0,73445.0,1e-08]
["bitfinex","BTCUSD",1773673122931,0.12959527,73470.0,73430.0,5e-05]
["bitfinex","BTCUSD",1773673122932,0.15693407,73461.0,73430.0,1e-08]
["bitfinex","BTCUSD",1773673123082,0.15693407,73459.0,73430.0,1e-08]
["bitfinex","BTCUSD",1773673123286,0.15693407,73457.0,73430.0,1e-08]
["bitfinex","BTCUSD",1773673123531,0.73191524,73468.0,73420.0,5e-05]
["bitfinex","BTCUSD",1773673123532,0.15693407,73455.0,73420.0,5e-05]
["bitfinex","BTCUSD",1773673123733,0.15693407,73453.0,73420.0,5e-05]
["bitfinex","BTCUSD",1773673123934,0.15693407,73451.0,73425.0,0.0003558]
["bitfinex","BTCUSD",1773673124137,0.15693407,73451.0,73420.0,5e-05]
["bitfinex","BTCUSD",1773673124138,0.15693407,73449.0,73424.0,1e-08]
["bitfinex","BTCUSD",1773673124360,0.06807722,73446.0,73424.0,1e-08]
["bitfinex","BTCUSD",1773673124503,0.15693407,73445.0,73424.0,1e-08]
["bitfinex","BTCUSD",1773673124704,0.15693407,73444.0,73424.0,1e-08]
["bitfinex","BTCUSD",1773673124917,0.0014,73443.0,73424.0,1e-08]
["bitfinex","BTCUSD",1773673125547,0.15868474,73443.0,73424.0,1e-08]
["bitfinex","BTCUSD",1773673126842,0.06808093,73442.0,73424.0,1e-08]
["bitfinex","BTCUSD",1773673127121,0.0014,73441.0,73424.0,1e-08]
["bitfinex","BTCUSD",1773673127277,0.73191524,73439.0,73424.0,1e-08]
["bitfinex","BTCUSD",1773673127927,0.73191524,73439.0,73416.0,0.06832471]
["bitfinex","BTCUSD",1773673127928,0.73191524,73439.0,73416.0,0.00022]
["bitfinex","BTCUSD",1773673128208,0.73191524,73439.0,73417.0,0.00022]
["bitfinex","BTCUSD",1773673129095,0.06808464,73438.0,73417.0,0.06832397]
["bitfinex","BTCUSD",1773673130314,0.06672297,73438.0,73417.0,0.06832397]
["bitfinex","BTCUSD",1773673130513,0.0014,73437.0,73417.0,0.06832397]
["bitfinex","BTCUSD",1773673130887,0.06808649,73436.0,73417.0,0.06832397]
["bitfinex","BTCUSD",1773673131083,0.0014,73435.0,73418.0,0.16801013]
["bitfinex","BTCUSD",1773673132989,0.06808835,73434.0,73417.0,0.06832397]
["bitfinex","BTCUSD",1773673133372,0.06808835,73434.0,73410.0,0.00022]
["bitfinex","BTCUSD",1773673133583,0.06808835,73434.0,73400.0,5e-05]
["bitfinex","BTCUSD",1773673133584,0.16092011,73433.0,73409.0,1e-08]
["bitfinex","BTCUSD",1773673134199,0.16092011,73431.0,73409.0,1e-08]
["bitfinex","BTCUSD",1773673134954,0.06809206,73430.0,73409.0,0.06811062]
["bitfinex","BTCUSD",1773673135182,0.0014,73429.0,73409.0,0.06811062]
["bitfinex","BTCUSD",1773673135582,0.06809206,73430.0,73409.0,0.06811062]
["bitfinex","BTCUSD",1773673135827,0.0014,73429.0,73409.0,0.06811062]
["bitfinex","BTCUSD",1773673136193,0.16092011,73428.0,73409.0,1e-08]
["bitfinex","BTCUSD",1773673137034,0.06809206,73432.0,73409.0,1e-08]
["bitfinex","BTCUSD",1773673137035,0.06808714,73436.0,73409.0,1e-08]
["bitfinex","BTCUSD",1773673137239,0.06828429,73439.0,73413.0,0.1572901]
["bitfinex","BTCUSD",1773673137385,5e-05,73429.0,73413.0,0.1572901]
["bitfinex","BTCUSD",1773673137584,0.0014,73432.0,73413.0,0.1572901]
["bitfinex","BTCUSD",1773673137911,0.06828407,73439.0,73413.0,0.1572901]
["bitfinex","BTCUSD",1773673138094,0.0014,73438.0,73413.0,0.1572901]
["bitfinex","BTCUSD",1773673138846,0.06828461,73439.0,73413.0,0.1572901]
["bitfinex","BTCUSD",1773673139015,0.06808649,73436.0,73414.0,0.0681069]
["bitfinex","BTCUSD",1773673139215,0.06808648,73437.0,73414.0,0.0681069]
["bitfinex","BTCUSD",1773673139396,0.0014,73436.0,73415.0,0.1572901]
["bitfinex","BTCUSD",1773673140008,0.06828415,73439.0,73415.0,0.1572901]
["bitfinex","BTCUSD",1773673140234,0.0014,73435.0,73415.0,0.1572901]
["bitfinex","BTCUSD",1773673140602,0.06828415,73439.0,73415.0,0.1572901]
["bitfinex","BTCUSD",1773673140727,0.0014,73434.0,73414.0,0.0681069]
["bitfinex","BTCUSD",1773673140921,0.0014,73434.0,73415.0,0.0014]
["bitfinex","BTCUSD",1773673141371,0.0014,73433.0,73417.0,0.1572901]
["bitfinex","BTCUSD",1773673142416,0.0014,73433.0,73416.0,0.0014]
["bitfinex","BTCUSD",1773673142562,0.16092011,73432.0,73411.0,0.06810968]
["bitfinex","BTCUSD",1773673142760,0.16092011,73432.0,73410.0,0.06838048]
["bitfinex","BTCUSD",1773673143160,0.16092011,73432.0,73410.0,0.06833048]
["bitfinex","BTCUSD",1773673143360,0.22901124,73431.0,73410.0,0.06833048]
["bitfinex","BTCUSD",1773673143578,0.0014,73430.0,73410.0,0.06833048]
["bitfinex","BTCUSD",1773673143900,0.06808717,73436.0,73411.0,0.74690069]
["bitfinex","BTCUSD",1773673144102,0.06808742,73435.0,73412.0,0.0014]
["bitfinex","BTCUSD",1773673144862,0.06828434,73439.0,73412.0,0.0014]
["bitfinex","BTCUSD",1773673145136,0.0002,73439.0,73413.0,0.02442622]
["bitfinex","BTCUSD",1773673145351,0.00175067,73443.0,73420.0,0.15395349]
["bitfinex","BTCUSD",1773673145621,0.06983072,73443.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773673145776,0.06983072,73443.0,73422.0,0.0014]
["bitfinex","BTCUSD",1773673146609,0.06983072,73443.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773673146824,0.06983072,73443.0,73421.0,0.0695004]
["bitfinex","BTCUSD",1773673147227,0.16092011,73442.0,73421.0,0.0695004]
["bitfinex","BTCUSD",1773673147400,0.06983072,73443.0,73421.0,0.0695004]
["bitfinex","BTCUSD",1773673148202,0.07003072,73443.0,73421.0,0.0695004]
["bitfinex","BTCUSD",1773673148525,0.07003072,73443.0,73422.0,0.0014]
["bitfinex","BTCUSD",1773673148526,0.16092011,73442.0,73422.0,0.0014]
["bitfinex","BTCUSD",1773673148690,0.16092011,73442.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773673149509,0.0014,73441.0,73420.0,0.0681004]
["bitfinex","BTCUSD",1773673149715,0.0014,73440.0,73420.0,0.0681004]
["bitfinex","BTCUSD",1773673150931,0.0014,73440.0,73420.0,0.0695004]
["bitfinex","BTCUSD",1773673151426,0.00055067,73443.0,73420.0,0.0695004]
["bitfinex","BTCUSD",1773673151629,0.0700307,73443.0,73420.0,0.0695004]
["bitfinex","BTCUSD",1773673152250,0.0700307,73443.0,73418.0,0.05884528]
["bitfinex","BTCUSD",1773673152251,0.21651819,73442.0,73418.0,0.05884528]
["bitfinex","BTCUSD",1773673152429,0.21651819,73442.0,73420.0,0.0681004]
["bitfinex","BTCUSD",1773673152833,0.21651819,73442.0,73421.0,0.0014]
["bitfinex","BTCUSD",1773673153028,0.0014,73441.0,73421.0,0.0014]
["bitfinex","BTCUSD",1773673154350,0.21651819,73446.0,73421.0,0.0014]
["bitfinex","BTCUSD",1773673154351,0.06812192,73452.0,73422.0,0.06809947]
["bitfinex","BTCUSD",1773673154552,0.0014,73449.0,73422.0,0.07049311]
["bitfinex","BTCUSD",1773673154874,0.0014,73451.0,73430.0,0.12978591]
["bitfinex","BTCUSD",1773673155188,0.0014,73451.0,73431.0,0.0014]
["bitfinex","BTCUSD",1773673155328,0.00145,73452.0,73431.0,0.0014]
["bitfinex","BTCUSD",1773673156227,0.00145,73452.0,73432.0,0.0680902]
["bitfinex","BTCUSD",1773673156424,0.06952242,73452.0,73432.0,0.0680902]
["bitfinex","BTCUSD",1773673156851,0.06952242,73452.0,73433.0,0.0014]
["bitfinex","BTCUSD",1773673157046,0.00145,73452.0,73433.0,0.0014]
["bitfinex","BTCUSD",1773673158657,0.00145,73452.0,73434.0,0.06808835]
["bitfinex","BTCUSD",1773673159173,0.0682716,73454.0,73434.0,0.06808835]
["bitfinex","BTCUSD",1773673159422,0.0014,73451.0,73434.0,0.06808835]
["bitfinex","BTCUSD",1773673161182,0.21516819,73450.0,73434.0,0.06808835]
["bitfinex","BTCUSD",1773673161619,0.0014,73449.0,73434.0,0.06808835]
["bitfinex","BTCUSD",1773673161744,0.06807263,73451.0,73434.0,0.06808835]
["bitfinex","BTCUSD",1773673161947,0.06831807,73456.0,73434.0,0.06808835]
["bitfinex","BTCUSD",1773673162154,0.21505819,73455.0,73434.0,0.06808835]
["bitfinex","BTCUSD",1773673163182,0.06806981,73454.0,73434.0,0.06808835]
["bitfinex","BTCUSD",1773673163386,0.06946981,73454.0,73435.0,0.00136174]
["bitfinex","BTCUSD",1773673163584,0.06946981,73454.0,73434.0,0.06808835]
["bitfinex","BTCUSD",1773673164049,0.283128,73454.0,73434.0,0.06808835]
["bitfinex","BTCUSD",1773673164595,0.06806981,73454.0,73434.0,0.06808835]
["bitfinex","BTCUSD",1773673164799,0.06806981,73454.0,73435.0,0.0014]
["bitfinex","BTCUSD",1773673165277,0.0014,73453.0,73435.0,0.0014]
["bitfinex","BTCUSD",1773673165480,0.06947159,73453.0,73436.0,0.06808649]
["bitfinex","BTCUSD",1773673165683,0.06807159,73453.0,73436.0,0.06808649]
["bitfinex","BTCUSD",1773673165864,0.06807098,73453.0,73436.0,0.06808649]
["bitfinex","BTCUSD",1773673166072,0.0014,73452.0,73436.0,0.06808649]
["bitfinex","BTCUSD",1773673167026,0.0014,73451.0,73436.0,0.06808649]
["bitfinex","BTCUSD",1773673167758,0.21365819,73457.0,73436.0,0.06808649]
["bitfinex","BTCUSD",1773673167759,0.0002,73468.0,73441.0,0.55606505]
["bitfinex","BTCUSD",1773673167983,0.06814998,73476.0,73450.0,0.12978591]
["bitfinex","BTCUSD",1773673168213,0.06814998,73476.0,73441.0,0.55606505]
["bitfinex","BTCUSD",1773673168214,0.06814998,73476.0,73451.0,0.0014]
["bitfinex","BTCUSD",1773673168458,0.2313144,73475.0,73452.0,0.0014]
["bitfinex","BTCUSD",1773673168683,0.06814998,73476.0,73453.0,0.0014]
["bitfinex","BTCUSD",1773673168893,0.06814998,73476.0,73454.0,0.0014]
["bitfinex","BTCUSD",1773673169070,0.06814998,73476.0,73455.0,0.0014]
["bitfinex","BTCUSD",1773673169270,0.06814998,73476.0,73456.0,0.0014]
["bitfinex","BTCUSD",1773673169560,0.06814998,73476.0,73458.0,0.0680661]
["bitfinex","BTCUSD",1773673170113,0.0001,73476.0,73458.0,0.0680661]
["bitfinex","BTCUSD",1773673170525,0.0014,73475.0,73458.0,0.0680661]
["bitfinex","BTCUSD",1773673171173,0.2313144,73474.0,73458.0,0.0680661]
["bitfinex","BTCUSD",1773673171361,0.0014,73475.0,73458.0,0.0680661]
["bitfinex","BTCUSD",1773673171729,0.0001,73476.0,73458.0,0.0680661]
["bitfinex","BTCUSD",1773673171936,0.06828105,73496.0,73471.0,0.68470334]
["bitfinex","BTCUSD",1773673172197,0.2313144,73495.0,73472.0,0.0014]
["bitfinex","BTCUSD",1773673172901,0.0014,73494.0,73472.0,0.0014]
["bitfinex","BTCUSD",1773673173105,0.2313144,73493.0,73472.0,0.0014]
["bitfinex","BTCUSD",1773673173457,0.0014,73492.0,73472.0,0.0014]
["bitfinex","BTCUSD",1773673173665,0.2327144,73492.0,73472.0,0.0014]
["bitfinex","BTCUSD",1773673174372,1e-08,73506.0,73490.0,0.12978591]
["bitfinex","BTCUSD",1773673174573,0.2313144,73514.0,73491.0,0.0014]
["bitfinex","BTCUSD",1773673174799,0.06821567,73513.0,73491.0,0.0014]
["bitfinex","BTCUSD",1773673175001,0.0002,73513.0,73491.0,0.0014]
["bitfinex","BTCUSD",1773673175750,0.06801006,73519.0,73492.0,0.71151817]
["bitfinex","BTCUSD",1773673175751,0.00136,73519.0,73492.0,0.71151817]
["bitfinex","BTCUSD",1773673176044,0.00035082,73519.0,73492.0,0.71151817]
["bitfinex","BTCUSD",1773673176234,0.2313144,73518.0,73493.0,0.0014]
["bitfinex","BTCUSD",1773673176386,0.2313144,73516.0,73494.0,0.06943276]
["bitfinex","BTCUSD",1773673177001,0.2313144,73516.0,73495.0,0.0014]
["bitfinex","BTCUSD",1773673178016,0.06836073,73519.0,73495.0,0.0014]
["bitfinex","BTCUSD",1773673178746,0.23153389,73518.0,73496.0,0.06803091]
["bitfinex","BTCUSD",1773673179164,0.23153389,73518.0,73496.0,0.06943091]
["bitfinex","BTCUSD",1773673179575,0.23153389,73518.0,73496.0,0.06803091]
["bitfinex","BTCUSD",1773673180787,0.29954478,73518.0,73496.0,0.06803091]
["bitfinex","BTCUSD",1773673181870,0.29954478,73518.0,73497.0,0.0014]
["bitfinex","BTCUSD",1773673182258,0.00035082,73519.0,73497.0,0.0014]
["bitfinex","BTCUSD",1773673182481,0.06836065,73519.0,73497.0,0.0014]
["bitfinex","BTCUSD",1773673182830,0.00035082,73519.0,73497.0,0.0014]
["bitfinex","BTCUSD",1773673183009,0.00035082,73519.0,73498.0,0.06802906]
["bitfinex","BTCUSD",1773673183393,0.06836057,73519.0,73498.0,0.06802906]
["bitfinex","BTCUSD",1773673183790,0.23153389,73518.0,73498.0,0.06802906]
["bitfinex","BTCUSD",1773673184824,0.23153389,73518.0,73499.0,0.0014]
["bitfinex","BTCUSD",1773673185122,0.23173389,73518.0,73500.0,0.06802721]
["bitfinex","BTCUSD",1773673185325,0.0002,73518.0,73500.0,0.06802721]
["bitfinex","BTCUSD",1773673185561,0.06837027,73518.0,73500.0,0.06802721]
["bitfinex","BTCUSD",1773673185845,5e-05,73522.0,73500.0,0.19751941]
["bitfinex","BTCUSD",1773673186047,5e-05,73522.0,73500.0,0.19787023]
["bitfinex","BTCUSD",1773673186285,0.23153389,73521.0,73501.0,0.0014]
["bitfinex","BTCUSD",1773673186431,0.23153389,73521.0,73502.0,0.0014]
["bitfinex","BTCUSD",1773673186660,0.23153389,73521.0,73503.0,0.0014]
["bitfinex","BTCUSD",1773673187006,0.23153389,73521.0,73500.0,0.06837803]
["bitfinex","BTCUSD",1773673187007,0.23153389,73519.0,73500.0,0.06837803]
["bitfinex","BTCUSD",1773673187212,0.0680087,73520.0,73500.0,0.04831519]
["bitfinex","BTCUSD",1773673187213,0.23153389,73517.0,73500.0,0.04831519]
["bitfinex","BTCUSD",1773673189547,5e-05,73522.0,73500.0,0.17780739]
["bitfinex","BTCUSD",1773673190268,0.06945712,73522.0,73500.0,0.17780739]
["bitfinex","BTCUSD",1773673190502,0.06945712,73522.0,73500.0,0.04831519]
["bitfinex","BTCUSD",1773673190840,5e-05,73522.0,73501.0,0.0014]
["bitfinex","BTCUSD",1773673191508,5e-05,73522.0,73502.0,0.06802535]
["bitfinex","BTCUSD",1773673192122,0.0004153,73529.0,73510.0,0.1294922]
["bitfinex","BTCUSD",1773673192325,0.0004153,73529.0,73511.0,0.0014]
["bitfinex","BTCUSD",1773673192528,0.0004153,73529.0,73512.0,0.0014]
["bitfinex","BTCUSD",1773673192725,0.0004153,73529.0,73513.0,0.0014]
["bitfinex","BTCUSD",1773673192948,0.0004153,73529.0,73514.0,0.0014]
["bitfinex","BTCUSD",1773673193159,0.0004153,73529.0,73511.0,0.0014]
["bitfinex","BTCUSD",1773673194316,0.0004153,73529.0,73512.0,0.0680161]
["bitfinex","BTCUSD",1773673194527,0.06799418,73536.0,73512.0,0.0680161]
["bitfinex","BTCUSD",1773673194528,0.23153389,73539.0,73512.0,0.0680161]
["bitfinex","BTCUSD",1773673194900,0.06944045,73540.0,73512.0,0.0680161]
["bitfinex","BTCUSD",1773673194901,0.0002,73530.0,73512.0,0.0680161]
["bitfinex","BTCUSD",1773673195129,0.23153389,73536.0,73512.0,0.0680161]
["bitfinex","BTCUSD",1773673195347,0.23153389,73536.0,73520.0,0.1294922]
["bitfinex","BTCUSD",1773673195782,0.069441,73540.0,73520.0,0.1294922]
["bitfinex","BTCUSD",1773673195783,1e-08,73540.0,73521.0,0.0014]
["bitfinex","BTCUSD",1773673196092,0.73287919,73550.0,73530.0,0.1294922]
["bitfinex","BTCUSD",1773673196093,0.23153389,73550.0,73530.0,0.1294922]
["bitfinex","BTCUSD",1773673196274,0.0014,73543.0,73531.0,0.06799853]
["bitfinex","BTCUSD",1773673196491,1e-08,73555.0,73531.0,0.06799853]
["bitfinex","BTCUSD",1773673196659,0.23153389,73554.0,73531.0,0.79310277]
["bitfinex","BTCUSD",1773673197377,0.23163911,73554.0,73531.0,0.79310277]
["bitfinex","BTCUSD",1773673198076,0.0014,73553.0,73531.0,0.79310277]
["bitfinex","BTCUSD",1773673198508,0.0014,73552.0,73531.0,0.79310277]
["bitfinex","BTCUSD",1773673198687,0.23163911,73554.0,73531.0,0.79310277]
["bitfinex","BTCUSD",1773673198918,0.00010522,73554.0,73531.0,0.79310277]
["bitfinex","BTCUSD",1773673199095,0.0014,73553.0,73531.0,0.79310277]
["bitfinex","BTCUSD",1773673199468,0.0014,73552.0,73531.0,0.79310277]
["bitfinex","BTCUSD",1773673199672,0.0014,73551.0,73531.0,0.74421511]
["bitfinex","BTCUSD",1773673200263,0.0014,73550.0,73531.0,0.74421511]
["bitfinex","BTCUSD",1773673200462,1e-08,73570.0,73540.0,0.1294922]
["bitfinex","BTCUSD",1773673200666,0.23153389,73572.0,73550.0,0.1294922]
["bitfinex","BTCUSD",1773673200888,0.23153389,73572.0,73541.0,0.0014]
["bitfinex","BTCUSD",1773673201234,0.0004153,73575.0,73550.0,0.1294922]
["bitfinex","BTCUSD",1773673201437,5e-05,73584.0,73561.0,0.56120105]
["bitfinex","BTCUSD",1773673201731,5e-05,73593.0,73562.0,0.16623418]
["bitfinex","BTCUSD",1773673201886,5e-05,73593.0,73571.0,0.16623418]
["bitfinex","BTCUSD",1773673202091,5e-05,73593.0,73572.0,0.0014]
["bitfinex","BTCUSD",1773673202092,0.0014,73591.0,73572.0,0.0014]
["bitfinex","BTCUSD",1773673202316,0.06998669,73602.0,73572.0,0.0014]
["bitfinex","BTCUSD",1773673202320,0.06998669,73602.0,73581.0,0.16623418]
["bitfinex","BTCUSD",1773673202321,1e-08,73602.0,73581.0,0.16623418]
["bitfinex","BTCUSD",1773673202617,0.00012,73616.0,73573.0,0.06795971]
["bitfinex","BTCUSD",1773673202618,0.00012,73616.0,73582.0,0.6979623]
["bitfinex","BTCUSD",1773673202619,0.16047473,73612.0,73582.0,0.6979623]
["bitfinex","BTCUSD",1773673202844,0.73287919,73613.0,73573.0,0.06795971]
["bitfinex","BTCUSD",1773673202845,0.16047473,73608.0,73573.0,0.23419389]
["bitfinex","BTCUSD",1773673203100,0.16082549,73608.0,73578.0,0.0014]
["bitfinex","BTCUSD",1773673203315,0.16082549,73608.0,73575.0,5e-05]
["bitfinex","BTCUSD",1773673203523,0.16082549,73608.0,73576.0,0.16623418]
["bitfinex","BTCUSD",1773673203733,0.16082549,73608.0,73581.0,0.001]
["bitfinex","BTCUSD",1773673203734,0.16047473,73606.0,73581.0,0.001]
["bitfinex","BTCUSD",1773673204141,0.16047473,73606.0,73581.0,0.16723418]
["bitfinex","BTCUSD",1773673204350,0.06793016,73605.0,73582.0,0.0679514]
["bitfinex","BTCUSD",1773673204561,0.06793016,73605.0,73576.0,0.06795643]
["bitfinex","BTCUSD",1773673204781,0.16047473,73604.0,73575.0,0.06800715]
["bitfinex","BTCUSD",1773673205014,0.16047473,73604.0,73575.0,0.06795715]
["bitfinex","BTCUSD",1773673205439,0.06793016,73605.0,73570.0,0.1295422]
["bitfinex","BTCUSD",1773673205440,0.16047473,73602.0,73570.0,5e-05]
["bitfinex","BTCUSD",1773673205679,0.0014,73603.0,73560.0,5e-05]
["bitfinex","BTCUSD",1773673205680,0.16047473,73600.0,73560.0,5e-05]
["bitfinex","BTCUSD",1773673205866,0.16047473,73600.0,73542.0,0.03373153]
["bitfinex","BTCUSD",1773673205867,0.443937,73599.0,73552.0,0.06797861]
["bitfinex","BTCUSD",1773673206116,0.443937,73599.0,73546.0,0.06798394]
["bitfinex","BTCUSD",1773673206117,0.16047473,73597.0,73546.0,0.06798394]
["bitfinex","BTCUSD",1773673206318,0.06794216,73592.0,73550.0,0.06803085]
["bitfinex","BTCUSD",1773673206444,0.16047473,73590.0,73550.0,0.06803085]
["bitfinex","BTCUSD",1773673206635,0.16047473,73588.0,73551.0,0.01125111]
["bitfinex","BTCUSD",1773673206854,0.16047473,73587.0,73551.0,0.01125111]
["bitfinex","BTCUSD",1773673207084,0.16047473,73585.0,73540.0,5e-05]
["bitfinex","BTCUSD",1773673207295,0.0384,73582.0,73540.0,5e-05]
["bitfinex","BTCUSD",1773673207570,0.73287919,73589.0,73546.0,0.06798466]
["bitfinex","BTCUSD",1773673207571,0.16047473,73581.0,73546.0,0.06798466]
["bitfinex","BTCUSD",1773673207771,0.73287919,73589.0,73547.0,0.16623418]
["bitfinex","BTCUSD",1773673207772,0.17928,73585.0,73547.0,0.16623418]
["bitfinex","BTCUSD",1773673207998,0.973002,73584.0,73540.0,5e-05]
["bitfinex","BTCUSD",1773673208332,0.06795509,73578.0,73540.0,5e-05]
["bitfinex","BTCUSD",1773673208533,0.16047473,73576.0,73540.0,5e-05]
["bitfinex","BTCUSD",1773673208729,0.16047473,73577.0,73541.0,0.16623418]
["bitfinex","BTCUSD",1773673209023,0.06795509,73578.0,73542.0,0.00135976]
["bitfinex","BTCUSD",1773673209024,0.16187473,73575.0,73542.0,0.00135976]
["bitfinex","BTCUSD",1773673209373,0.16187473,73575.0,73535.0,0.06804434]
["bitfinex","BTCUSD",1773673209374,0.16187473,73575.0,73535.0,5e-05]
["bitfinex","BTCUSD",1773673209606,0.16047473,73569.0,73535.0,5e-05]
["bitfinex","BTCUSD",1773673209818,0.06795509,73578.0,73524.0,0.16623418]
["bitfinex","BTCUSD",1773673209819,0.73287919,73559.0,73524.0,0.16623418]
["bitfinex","BTCUSD",1773673210019,0.0014,73558.0,73524.0,0.16623418]
["bitfinex","BTCUSD",1773673210302,0.16187473,73558.0,73525.0,0.16759418]
["bitfinex","BTCUSD",1773673210531,0.0014,73557.0,73527.0,0.16623418]
["bitfinex","BTCUSD",1773673210745,0.0014,73557.0,73526.0,0.06800315]
["bitfinex","BTCUSD",1773673210746,0.16047473,73556.0,73526.0,0.06800315]
["bitfinex","BTCUSD",1773673210949,0.0014,73555.0,73526.0,0.06810837]
["bitfinex","BTCUSD",1773673211156,0.16187473,73555.0,73526.0,0.06810837]
["bitfinex","BTCUSD",1773673211711,0.16047473,73555.0,73526.0,0.00010522]
["bitfinex","BTCUSD",1773673211933,0.16047473,73553.0,73526.0,0.00010522]
["bitfinex","BTCUSD",1773673212137,0.24733357,73558.0,73526.0,0.00010522]
["bitfinex","BTCUSD",1773673212357,0.16047473,73555.0,73523.0,0.0006201]
["bitfinex","BTCUSD",1773673212576,0.16057986,73555.0,73523.0,0.0006201]
["bitfinex","BTCUSD",1773673212935,0.17936,73554.0,73523.0,0.06862558]
["bitfinex","BTCUSD",1773673213137,0.16047473,73553.0,73523.0,0.06862558]
["bitfinex","BTCUSD",1773673213341,0.16047473,73553.0,73526.0,0.00022]
["bitfinex","BTCUSD",1773673213546,0.0014,73552.0,73526.0,0.00022]
["bitfinex","BTCUSD",1773673213747,5e-05,73548.0,73526.0,0.00022]
["bitfinex","BTCUSD",1773673214576,5e-05,73548.0,73527.0,0.06800223]
["bitfinex","BTCUSD",1773673214995,5e-05,73548.0,73526.0,0.06822288]
["bitfinex","BTCUSD",1773673215252,0.16052473,73548.0,73526.0,0.06822288]
["bitfinex","BTCUSD",1773673215997,5e-05,73548.0,73526.0,0.06822288]
["bitfinex","BTCUSD",1773673216193,5e-05,73548.0,73527.0,0.16623418]
["bitfinex","BTCUSD",1773673216398,0.0014,73547.0,73527.0,0.16623418]
["bitfinex","BTCUSD",1773673216602,0.16047473,73545.0,73526.0,0.00022]
["bitfinex","BTCUSD",1773673217392,0.16047473,73543.0,73526.0,0.00022]
["bitfinex","BTCUSD",1773673218298,0.06798466,73546.0,73526.0,0.00022]
["bitfinex","BTCUSD",1773673218299,0.06798466,73546.0,73526.0,0.06822298]
["bitfinex","BTCUSD",1773673218528,0.0014,73545.0,73526.0,0.06822298]
["bitfinex","BTCUSD",1773673218731,0.06798651,73544.0,73526.0,0.06822298]
["bitfinex","BTCUSD",1773673218936,0.0014,73543.0,73527.0,0.16623418]
["bitfinex","BTCUSD",1773673219092,0.0014,73542.0,73526.0,0.06822298]
["bitfinex","BTCUSD",1773673219492,0.06798651,73544.0,73526.0,0.06822298]
["bitfinex","BTCUSD",1773673219693,0.0014,73543.0,73526.0,0.06822298]
["bitfinex","BTCUSD",1773673219938,0.0014,73542.0,73527.0,0.16623418]
["bitfinex","BTCUSD",1773673220167,0.0014,73541.0,73527.0,0.16623418]
["bitfinex","BTCUSD",1773673220344,0.0014,73541.0,73526.0,0.04179169]
["bitfinex","BTCUSD",1773673220953,0.0679902,73540.0,73525.0,0.06800315]
["bitfinex","BTCUSD",1773673221132,0.0679902,73540.0,73524.0,0.06800315]
["bitfinex","BTCUSD",1773673221133,0.0693902,73540.0,73524.0,0.06800315]
["bitfinex","BTCUSD",1773673221336,0.0014,73539.0,73524.0,0.06800315]
["bitfinex","BTCUSD",1773673221542,0.0014,73539.0,73523.0,0.0006201]
["bitfinex","BTCUSD",1773673221745,0.16047473,73538.0,73523.0,0.0006201]
["bitfinex","BTCUSD",1773673221949,0.16047473,73538.0,73520.0,5e-05]
["bitfinex","BTCUSD",1773673222167,0.16047473,73538.0,73515.0,5e-05]
["bitfinex","BTCUSD",1773673222551,0.15960706,73536.0,73515.0,5e-05]
["bitfinex","BTCUSD",1773673222755,0.15960706,73534.0,73515.0,5e-05]
["bitfinex","BTCUSD",1773673222974,0.15960706,73532.0,73505.0,5e-05]
["bitfinex","BTCUSD",1773673223146,0.0014,73531.0,73505.0,5e-05]
["bitfinex","BTCUSD",1773673223743,0.06799668,73533.0,73505.0,5e-05]
["bitfinex","BTCUSD",1773673223947,0.06798704,73544.0,73505.0,5e-05]
["bitfinex","BTCUSD",1773673223949,0.06797411,73558.0,73520.0,0.1294922]
["bitfinex","BTCUSD",1773673224154,0.06797411,73558.0,73506.0,0.937961]
["bitfinex","BTCUSD",1773673224155,0.06798373,73547.0,73530.0,0.1294922]
["bitfinex","BTCUSD",1773673224525,0.00015511,73548.0,73531.0,0.83951395]
["bitfinex","BTCUSD",1773673224765,0.06797864,73553.0,73531.0,0.6772945]
["bitfinex","BTCUSD",1773673224766,0.06802911,73552.0,73531.0,0.6772945]
["bitfinex","BTCUSD",1773673224960,0.06796063,73572.0,73539.0,0.16207099]
["bitfinex","BTCUSD",1773673225111,0.0014,73567.0,73541.0,0.16192255]
["bitfinex","BTCUSD",1773673225510,0.0014,73563.0,73541.0,0.16177409]
["bitfinex","BTCUSD",1773673225722,0.06796063,73572.0,73541.0,0.16177409]
["bitfinex","BTCUSD",1773673225922,0.0014,73563.0,73541.0,0.16177409]
["bitfinex","BTCUSD",1773673226121,0.06796063,73572.0,73541.0,0.16177409]
["bitfinex","BTCUSD",1773673226299,0.0014,73566.0,73541.0,0.16177409]
["bitfinex","BTCUSD",1773673226520,0.15960706,73563.0,73535.0,0.0680439]
["bitfinex","BTCUSD",1773673226722,0.06796063,73572.0,73541.0,0.67688939]
["bitfinex","BTCUSD",1773673226896,0.06796987,73562.0,73542.0,0.06798836]
["bitfinex","BTCUSD",1773673227093,0.06796987,73562.0,73541.0,0.74487775]
["bitfinex","BTCUSD",1773673227336,0.06796987,73562.0,73535.0,5e-05]
["bitfinex","BTCUSD",1773673227662,0.06796987,73562.0,73535.0,0.0680447]
["bitfinex","BTCUSD",1773673227663,0.15960706,73561.0,73535.0,0.0680447]
["bitfinex","BTCUSD",1773673227862,0.15960706,73561.0,73531.0,0.06810341]
["bitfinex","BTCUSD",1773673228410,0.71348961,73559.0,73531.0,0.06810341]
["bitfinex","BTCUSD",1773673228613,0.16100706,73558.0,73532.0,0.67688939]
["bitfinex","BTCUSD",1773673229035,0.15960706,73556.0,73531.0,0.00010511]
["bitfinex","BTCUSD",1773673229633,0.15960706,73554.0,73531.0,0.00010511]
["bitfinex","BTCUSD",1773673230007,0.06797449,73557.0,73531.0,0.00010511]
["bitfinex","BTCUSD",1773673230008,0.0014,73553.0,73531.0,0.00010511]
["bitfinex","BTCUSD",1773673230238,0.15960706,73552.0,73531.0,0.00010511]
["bitfinex","BTCUSD",1773673230955,0.06797449,73557.0,73531.0,0.00010511]
["bitfinex","BTCUSD",1773673231164,0.0014,73551.0,73531.0,0.00010511]
["bitfinex","BTCUSD",1773673231529,0.16100706,73551.0,73531.0,0.00010511]
["bitfinex","BTCUSD",1773673232369,0.0014,73550.0,73531.0,0.00010511]
["bitfinex","BTCUSD",1773673235227,0.06797357,73558.0,73532.0,0.83896038]
["bitfinex","BTCUSD",1773673235428,0.15960706,73550.0,73531.0,0.00010511]
["bitfinex","BTCUSD",1773673235773,0.15960706,73550.0,73531.0,0.00150511]
["bitfinex","BTCUSD",1773673236044,0.0014,73549.0,73531.0,0.00150511]
["bitfinex","BTCUSD",1773673236400,0.0014,73549.0,73532.0,0.001]
["bitfinex","BTCUSD",1773673236778,0.15960706,73548.0,73532.0,0.001]
["bitfinex","BTCUSD",1773673236986,0.0014,73551.0,73532.0,0.001]
["bitfinex","BTCUSD",1773673237269,0.06938031,73551.0,73533.0,0.06799668]
["bitfinex","BTCUSD",1773673237484,0.0014,73551.0,73533.0,0.06799668]
["bitfinex","BTCUSD",1773673237741,0.0014,73552.0,73535.0,0.16207099]
["bitfinex","BTCUSD",1773673237989,0.0014,73551.0,73533.0,0.06799668]
["bitfinex","BTCUSD",1773673238218,0.16100706,73550.0,73533.0,0.06799668]
["bitfinex","BTCUSD",1773673238445,0.16100706,73550.0,73531.0,0.00010511]
["bitfinex","BTCUSD",1773673238657,0.16100706,73550.0,73520.0,0.00145]
["bitfinex","BTCUSD",1773673238873,0.16111219,73550.0,73525.0,0.0680539]
["bitfinex","BTCUSD",1773673239091,0.16111219,73550.0,73525.0,0.06805315]
["bitfinex","BTCUSD",1773673239260,0.15960706,73548.0,73522.0,0.06800622]
["bitfinex","BTCUSD",1773673239497,0.15960706,73548.0,73517.0,0.06801119]
["bitfinex","BTCUSD",1773673239650,0.15960706,73548.0,73514.0,0.06801421]
["bitfinex","BTCUSD",1773673239861,0.15960706,73548.0,73515.0,0.06828286]
["bitfinex","BTCUSD",1773673240067,0.15960706,73546.0,73515.0,0.06823286]
["bitfinex","BTCUSD",1773673241151,0.15960706,73544.0,73515.0,0.06823286]
["bitfinex","BTCUSD",1773673241359,0.15960706,73542.0,73510.0,5e-05]
["bitfinex","BTCUSD",1773673241557,0.15960706,73539.0,73510.0,5e-05]
["bitfinex","BTCUSD",1773673241963,0.15960706,73538.0,73510.0,5e-05]
["bitfinex","BTCUSD",1773673242102,0.15960706,73536.0,73507.0,0.00022]
["bitfinex","BTCUSD",1773673242712,0.15960706,73536.0,73507.0,0.06824034]
["bitfinex","BTCUSD",1773673242912,0.15960706,73536.0,73507.0,0.06824023]
["bitfinex","BTCUSD",1773673243131,0.15960706,73536.0,73507.0,0.00022]
["bitfinex","BTCUSD",1773673243361,0.15960706,73534.0,73507.0,0.00022]
["bitfinex","BTCUSD",1773673244177,0.15851922,73534.0,73507.0,0.00022]
["bitfinex","BTCUSD",1773673244491,0.15960706,73532.0,73507.0,0.00022]
["bitfinex","BTCUSD",1773673244706,0.15960706,73532.0,73515.0,0.00022]
["bitfinex","BTCUSD",1773673245079,0.15960706,73532.0,73507.0,0.00022]
["bitfinex","BTCUSD",1773673245209,0.15960706,73532.0,73500.0,1e-08]
["bitfinex","BTCUSD",1773673245210,0.15960706,73529.0,73500.0,1e-08]
["bitfinex","BTCUSD",1773673245409,0.06799945,73530.0,73490.0,5e-05]
["bitfinex","BTCUSD",1773673245410,0.15960706,73519.0,73490.0,5e-05]
["bitfinex","BTCUSD",1773673245606,0.15960706,73517.0,73500.0,5e-05]
["bitfinex","BTCUSD",1773673245811,0.15960706,73517.0,73481.0,0.06804453]
["bitfinex","BTCUSD",1773673246463,0.15960706,73515.0,73485.0,5e-05]
["bitfinex","BTCUSD",1773673246925,0.15960706,73515.0,73481.0,0.00035082]
["bitfinex","BTCUSD",1773673247130,0.0014,73516.0,73481.0,0.00035082]
["bitfinex","BTCUSD",1773673247131,0.15960706,73511.0,73481.0,0.06839538]
["bitfinex","BTCUSD",1773673247356,0.15960706,73509.0,73481.0,0.06839538]
["bitfinex","BTCUSD",1773673247560,0.15960706,73507.0,73481.0,0.06839538]
["bitfinex","BTCUSD",1773673247757,0.15960706,73505.0,73481.0,0.06839538]
["bitfinex","BTCUSD",1773673248274,0.15960706,73505.0,73481.0,0.00035082]
["bitfinex","BTCUSD",1773673249263,0.0680235,73504.0,73481.0,0.00035082]
["bitfinex","BTCUSD",1773673249465,0.15960706,73503.0,73481.0,0.00035082]
["bitfinex","BTCUSD",1773673250204,0.1580901,73503.0,73481.0,0.00035082]
["bitfinex","BTCUSD",1773673250418,0.1580901,73503.0,73476.0,5e-05]
["bitfinex","BTCUSD",1773673250605,0.1580901,73503.0,73476.0,0.00015531]
["bitfinex","BTCUSD",1773673251085,0.0680235,73504.0,73476.0,0.00015531]
["bitfinex","BTCUSD",1773673251086,0.0014,73502.0,73476.0,0.00015531]
["bitfinex","BTCUSD",1773673251288,0.06802721,73500.0,73476.0,0.23027563]
["bitfinex","BTCUSD",1773673251608,0.71348961,73498.0,73476.0,0.06820464]
["bitfinex","BTCUSD",1773673251812,0.71348961,73498.0,73476.0,0.06820413]
["bitfinex","BTCUSD",1773673251989,0.0014,73497.0,73476.0,0.06820413]
["bitfinex","BTCUSD",1773673252200,0.71348961,73498.0,73476.0,0.06820413]
["bitfinex","BTCUSD",1773673252685,0.0014,73497.0,73477.0,0.1582596]
["bitfinex","BTCUSD",1773673252885,0.0014,73496.0,73477.0,0.1582596]
["bitfinex","BTCUSD",1773673253286,0.06802721,73501.0,73481.0,0.1571419]
["bitfinex","BTCUSD",1773673253493,0.06802498,73503.0,73483.0,0.1571419]
["bitfinex","BTCUSD",1773673253693,0.06802498,73503.0,73485.0,0.1571419]
["bitfinex","BTCUSD",1773673254120,0.06802498,73503.0,73484.0,0.0014]
["bitfinex","BTCUSD",1773673254546,0.06802498,73503.0,73485.0,0.1571419]
["bitfinex","BTCUSD",1773673254955,0.06802498,73503.0,73482.0,0.06804387]
["bitfinex","BTCUSD",1773673254956,0.06806621,73512.0,73490.0,0.12950269]
["bitfinex","BTCUSD",1773673255128,5e-05,73512.0,73491.0,0.16500042]
["bitfinex","BTCUSD",1773673255328,5e-05,73514.0,73491.0,0.16500042]
["bitfinex","BTCUSD",1773673255547,5e-05,73514.0,73493.0,0.1571419]
["bitfinex","BTCUSD",1773673255867,0.06800223,73527.0,73492.0,0.06803461]
["bitfinex","BTCUSD",1773673255868,0.16150149,73526.0,73495.0,0.1571419]
["bitfinex","BTCUSD",1773673257039,0.0014,73520.0,73495.0,0.1571419]
["bitfinex","BTCUSD",1773673257426,0.06800223,73529.0,73495.0,0.1571419]
["bitfinex","BTCUSD",1773673257427,0.16150149,73536.0,73501.0,0.1571419]
["bitfinex","BTCUSD",1773673257681,0.06804787,73532.0,73510.0,0.1571419]
["bitfinex","BTCUSD",1773673257821,0.0680478,73532.0,73512.0,0.1571419]
["bitfinex","BTCUSD",1773673258226,0.0680478,73532.0,73509.0,0.12950269]
["bitfinex","BTCUSD",1773673258428,0.0680478,73532.0,73513.0,0.0014]
["bitfinex","BTCUSD",1773673258645,0.0683984,73532.0,73514.0,0.0014]
["bitfinex","BTCUSD",1773673258973,0.0683984,73532.0,73505.0,0.1571919]
["bitfinex","BTCUSD",1773673258974,0.0683984,73532.0,73515.0,0.0014]
["bitfinex","BTCUSD",1773673259138,0.0014,73531.0,73513.0,0.0014]
["bitfinex","BTCUSD",1773673259360,0.0683984,73532.0,73513.0,0.0014]
["bitfinex","BTCUSD",1773673259575,0.0683984,73532.0,73514.0,0.22515615]
["bitfinex","BTCUSD",1773673260091,0.0683984,73532.0,73506.0,0.06802165]
["bitfinex","BTCUSD",1773673260302,0.16150149,73531.0,73505.0,5e-05]
["bitfinex","BTCUSD",1773673260704,0.68327502,73529.0,73495.0,5e-05]
["bitfinex","BTCUSD",1773673260997,0.16150149,73528.0,73490.0,5e-05]
["bitfinex","BTCUSD",1773673261203,0.16150149,73528.0,73490.0,0.0680863]
["bitfinex","BTCUSD",1773673261434,0.0384,73527.0,73490.0,5e-05]
["bitfinex","BTCUSD",1773673261644,0.0384,73527.0,73485.0,5e-05]
["bitfinex","BTCUSD",1773673261645,0.12950269,73520.0,73485.0,5e-05]
["bitfinex","BTCUSD",1773673261892,0.06800315,73526.0,73480.0,5e-05]
["bitfinex","BTCUSD",1773673261893,0.16150149,73509.0,73480.0,5e-05]
["bitfinex","BTCUSD",1773673262051,0.0014,73508.0,73479.0,0.06804641]
["bitfinex","BTCUSD",1773673262198,0.16150149,73507.0,73479.0,0.06804641]
["bitfinex","BTCUSD",1773673263028,0.16150149,73507.0,73479.0,0.06815172]
["bitfinex","BTCUSD",1773673263226,5e-05,73505.0,73479.0,0.06815172]
["bitfinex","BTCUSD",1773673263423,0.16150149,73504.0,73479.0,0.06815172]
["bitfinex","BTCUSD",1773673263627,0.16150149,73502.0,73479.0,0.00010531]
["bitfinex","BTCUSD",1773673264870,0.16150149,73502.0,73476.0,0.06831901]
["bitfinex","BTCUSD",1773673265068,0.1616066,73502.0,73476.0,0.00027]
["bitfinex","BTCUSD",1773673265244,0.16150149,73500.0,73476.0,0.00027]
["bitfinex","BTCUSD",1773673265650,0.16150149,73498.0,73476.0,0.00027]
["bitfinex","BTCUSD",1773673266106,0.16150149,73498.0,73479.0,0.00022]
["bitfinex","BTCUSD",1773673266865,0.16150149,73498.0,73472.0,0.00022]
["bitfinex","BTCUSD",1773673267244,0.16150149,73498.0,73471.0,0.00028]
["bitfinex","BTCUSD",1773673267245,0.13208902,73498.0,73471.0,0.00028]
["bitfinex","BTCUSD",1773673267407,0.16150149,73497.0,73471.0,0.00028]
["bitfinex","BTCUSD",1773673267812,0.16150149,73497.0,73465.0,5e-05]
["bitfinex","BTCUSD",1773673267813,0.12950269,73490.0,73465.0,5e-05]
["bitfinex","BTCUSD",1773673268112,0.12950269,73490.0,73458.0,0.06806549]
["bitfinex","BTCUSD",1773673268113,0.16290149,73489.0,73458.0,0.06806549]
["bitfinex","BTCUSD",1773673268412,0.16290149,73489.0,73457.0,0.06828664]
["bitfinex","BTCUSD",1773673268715,0.16290149,73489.0,73447.0,0.00136152]
["bitfinex","BTCUSD",1773673268716,0.68327502,73468.0,73436.0,0.06868371]
["bitfinex","BTCUSD",1773673269013,0.68327502,73468.0,73450.0,5e-05]
["bitfinex","BTCUSD",1773673269014,0.16150149,73467.0,73450.0,5e-05]
["bitfinex","BTCUSD",1773673269575,0.16150149,73467.0,73446.0,0.00429965]
["bitfinex","BTCUSD",1773673269920,0.06805804,73467.0,73447.0,0.06807629]
["bitfinex","BTCUSD",1773673270134,0.68327502,73468.0,73447.0,0.06807629]
["bitfinex","BTCUSD",1773673270887,0.0014,73467.0,73447.0,0.06807629]
["bitfinex","BTCUSD",1773673271115,0.0014,73476.0,73447.0,0.06807629]
["bitfinex","BTCUSD",1773673271299,0.16150149,73479.0,73447.0,0.06807629]
["bitfinex","BTCUSD",1773673271594,5e-05,73468.0,73448.0,0.1571419]
["bitfinex","BTCUSD",1773673271950,5e-05,73468.0,73450.0,0.12950269]
["bitfinex","BTCUSD",1773673272079,5e-05,73468.0,73451.0,0.0014]
["bitfinex","BTCUSD",1773673272278,5e-05,73468.0,73451.0,0.0092628]
["bitfinex","BTCUSD",1773673272487,5e-05,73474.0,73458.0,0.12950269]
["bitfinex","BTCUSD",1773673273984,5e-05,73480.0,73459.0,0.06946517]
["bitfinex","BTCUSD",1773673274229,0.16150149,73491.0,73459.0,0.06946517]
["bitfinex","BTCUSD",1773673274230,0.00103937,73499.0,73470.0,0.12950269]
["bitfinex","BTCUSD",1773673274447,0.84581588,73499.0,73471.0,0.00204162]
["bitfinex","BTCUSD",1773673274640,0.16150149,73498.0,73471.0,0.00344162]
["bitfinex","BTCUSD",1773673274844,0.16150149,73498.0,73471.0,0.0014]
["bitfinex","BTCUSD",1773673275006,0.0014,73497.0,73471.0,0.0014]
["bitfinex","BTCUSD",1773673275207,0.68327502,73499.0,73472.0,0.68553635]
["bitfinex","BTCUSD",1773673275406,0.68338011,73499.0,73472.0,0.68553635]
["bitfinex","BTCUSD",1773673275649,0.16150149,73498.0,73472.0,0.68553635]
["bitfinex","BTCUSD",1773673275854,0.16094312,73498.0,73472.0,0.68553635]
["bitfinex","BTCUSD",1773673276063,0.16094312,73498.0,73473.0,0.0680522]
["bitfinex","BTCUSD",1773673277053,0.06802998,73497.0,73473.0,0.0680522]
["bitfinex","BTCUSD",1773673277229,0.06802998,73497.0,73471.0,0.0694522]
["bitfinex","BTCUSD",1773673277230,0.16150149,73496.0,73471.0,0.0014]
["bitfinex","BTCUSD",1773673277647,0.06802998,73497.0,73471.0,0.0014]
["bitfinex","BTCUSD",1773673277648,0.0014,73495.0,73471.0,0.0014]
["bitfinex","BTCUSD",1773673278067,0.0014,73495.0,73472.0,0.06805313]
["bitfinex","BTCUSD",1773673278261,0.06943232,73495.0,73472.0,0.06805313]
["bitfinex","BTCUSD",1773673278458,0.06943232,73495.0,73467.0,0.06805735]
["bitfinex","BTCUSD",1773673278459,0.16150149,73494.0,73467.0,0.06805735]
["bitfinex","BTCUSD",1773673279098,0.16150149,73494.0,73468.0,0.0014]
["bitfinex","BTCUSD",1773673279503,0.0014,73493.0,73468.0,0.0014]
["bitfinex","BTCUSD",1773673280175,0.06802813,73501.0,73472.0,0.70895465]
["bitfinex","BTCUSD",1773673280385,0.002,73494.0,73472.0,0.70895465]
["bitfinex","BTCUSD",1773673280605,0.002,73494.0,73471.0,0.06805406]
["bitfinex","BTCUSD",1773673280767,0.16150149,73498.0,73473.0,0.0014]
["bitfinex","BTCUSD",1773673280970,0.16150149,73498.0,73471.0,0.06805406]
["bitfinex","BTCUSD",1773673281186,0.16150149,73498.0,73474.0,0.0014]
["bitfinex","BTCUSD",1773673281528,0.16150149,73498.0,73475.0,0.0014]
["bitfinex","BTCUSD",1773673282764,0.06802998,73497.0,73476.0,0.06804943]
["bitfinex","BTCUSD",1773673283096,0.21792318,73497.0,73477.0,0.0014]
["bitfinex","BTCUSD",1773673283508,0.1498932,73496.0,73475.0,0.06804943]
["bitfinex","BTCUSD",1773673284695,0.06803183,73495.0,73473.0,0.06805181]
["bitfinex","BTCUSD",1773673285041,0.1498932,73494.0,73474.0,0.0014]
["bitfinex","BTCUSD",1773673285480,0.1498932,73494.0,73467.0,0.06805732]
["bitfinex","BTCUSD",1773673285693,0.1498932,73494.0,73466.0,0.06805869]
["bitfinex","BTCUSD",1773673286129,0.0014,73493.0,73466.0,0.06805869]
["bitfinex","BTCUSD",1773673286347,0.1512932,73493.0,73466.0,0.06805869]
["bitfinex","BTCUSD",1773673286975,0.1498932,73491.0,73465.0,0.0680589]
["bitfinex","BTCUSD",1773673288488,0.06803461,73492.0,73462.0,0.06945869]
["bitfinex","BTCUSD",1773673288489,0.06803461,73492.0,73462.0,0.06806206]
["bitfinex","BTCUSD",1773673288698,0.1498932,73491.0,73463.0,0.0014]
["bitfinex","BTCUSD",1773673288926,0.06803646,73490.0,73464.0,0.06806054]
["bitfinex","BTCUSD",1773673289102,0.1498932,73489.0,73464.0,0.06806054]
["bitfinex","BTCUSD",1773673289592,0.13225603,73489.0,73465.0,0.15312924]
["bitfinex","BTCUSD",1773673289815,0.06943646,73490.0,73465.0,0.15312924]
["bitfinex","BTCUSD",1773673291193,0.06943646,73490.0,73466.0,0.22118793]
["bitfinex","BTCUSD",1773673291818,0.06943646,73490.0,73467.0,0.0014]
["bitfinex","BTCUSD",1773673292022,0.00010509,73499.0,73470.0,0.12950269]
["bitfinex","BTCUSD",1773673292220,0.00010509,73499.0,73481.0,0.15312924]
["bitfinex","BTCUSD",1773673292361,0.06802084,73507.0,73483.0,0.15312924]
["bitfinex","BTCUSD",1773673292558,0.0002,73510.0,73483.0,0.15312924]
["bitfinex","BTCUSD",1773673292559,0.0002,73510.0,73491.0,0.15312924]
["bitfinex","BTCUSD",1773673292779,0.0002,73510.0,73493.0,0.15312924]
["bitfinex","BTCUSD",1773673293200,0.0002,73510.0,73494.0,0.06803276]
["bitfinex","BTCUSD",1773673293401,0.0002,73510.0,73495.0,0.15312924]
["bitfinex","BTCUSD",1773673294035,0.06821813,73510.0,73494.0,0.06803276]
["bitfinex","BTCUSD",1773673294337,0.21811133,73510.0,73496.0,0.0014]
["bitfinex","BTCUSD",1773673294791,0.06821813,73510.0,73495.0,0.0014]
["bitfinex","BTCUSD",1773673295192,0.06821813,73510.0,73485.0,0.06809108]
["bitfinex","BTCUSD",1773673295405,0.06961813,73510.0,73485.0,0.06809108]
["bitfinex","BTCUSD",1773673295607,0.1498932,73509.0,73488.0,0.0014]
["bitfinex","BTCUSD",1773673295844,0.1498932,73509.0,73483.0,0.00010509]
["bitfinex","BTCUSD",1773673296004,0.1498932,73509.0,73475.0,5e-05]
["bitfinex","BTCUSD",1773673296005,0.28250697,73509.0,73475.0,5e-05]
["bitfinex","BTCUSD",1773673296206,0.1498932,73507.0,73480.0,0.06809558]
["bitfinex","BTCUSD",1773673296410,0.13261377,73507.0,73480.0,0.06804558]
["bitfinex","BTCUSD",1773673296608,0.00010523,73509.0,73478.0,0.0014]
["bitfinex","BTCUSD",1773673296609,0.1498932,73508.0,73478.0,0.0014]
["bitfinex","BTCUSD",1773673296805,0.1498932,73507.0,73478.0,0.06944728]
["bitfinex","BTCUSD",1773673297032,0.1498932,73505.0,73478.0,0.06944728]
["bitfinex","BTCUSD",1773673297239,0.06802535,73502.0,73478.0,0.06944728]
["bitfinex","BTCUSD",1773673297399,0.0014,73501.0,73478.0,0.06944728]
["bitfinex","BTCUSD",1773673297604,0.74986024,73499.0,73473.0,0.06805143]
["bitfinex","BTCUSD",1773673297812,0.1498932,73498.0,73473.0,0.06805143]
["bitfinex","BTCUSD",1773673298543,0.1498932,73498.0,73474.0,0.0014]
["bitfinex","BTCUSD",1773673299330,0.1498932,73498.0,73465.0,0.06810776]
["bitfinex","BTCUSD",1773673299331,0.1498932,73496.0,73465.0,0.06810776]
["bitfinex","BTCUSD",1773673299533,0.1498932,73496.0,73466.0,0.0014]
["bitfinex","BTCUSD",1773673299756,0.1498932,73495.0,73466.0,0.0014]
["bitfinex","BTCUSD",1773673299962,0.1498932,73493.0,73467.0,0.00022]
["bitfinex","BTCUSD",1773673300134,0.1498932,73493.0,73468.0,0.0014]
["bitfinex","BTCUSD",1773673301367,0.06803461,73492.0,73468.0,0.06945651]
["bitfinex","BTCUSD",1773673301567,0.1498932,73491.0,73468.0,0.06805651]
["bitfinex","BTCUSD",1773673301781,0.06803461,73492.0,73468.0,0.06805651]
["bitfinex","BTCUSD",1773673301782,0.06803461,73492.0,73469.0,0.0014]
["bitfinex","BTCUSD",1773673301976,0.06803461,73492.0,73472.0,0.71232615]
["bitfinex","BTCUSD",1773673302839,0.06803461,73492.0,73472.0,0.86545539]
["bitfinex","BTCUSD",1773673304070,0.0014,73498.0,73473.0,0.0680522]
["bitfinex","BTCUSD",1773673304468,0.00106128,73498.0,73473.0,0.0680522]
["bitfinex","BTCUSD",1773673305141,0.74986024,73496.0,73473.0,0.0680522]
["bitfinex","BTCUSD",1773673305304,0.1498932,73495.0,73474.0,0.0014]
["bitfinex","BTCUSD",1773673305506,0.00106128,73498.0,73474.0,0.0014]
["bitfinex","BTCUSD",1773673305678,0.1498932,73497.0,73474.0,0.0014]
["bitfinex","BTCUSD",1773673306531,0.06803091,73496.0,73475.0,0.06805035]
["bitfinex","BTCUSD",1773673306687,0.06803091,73496.0,73476.0,0.71232615]
["bitfinex","BTCUSD",1773673307808,0.06803091,73496.0,73477.0,0.0014]
["bitfinex","BTCUSD",1773673307984,0.06803091,73496.0,73476.0,0.71232615]
["bitfinex","BTCUSD",1773673308389,0.21792411,73496.0,73477.0,0.0014]
["bitfinex","BTCUSD",1773673308814,0.06803091,73497.0,73479.0,0.15312924]
["bitfinex","BTCUSD",1773673309429,0.06803091,73497.0,73478.0,0.06804757]
["bitfinex","BTCUSD",1773673309839,0.1498932,73496.0,73478.0,0.06804757]
["bitfinex","BTCUSD",1773673310153,0.1498932,73496.0,73479.0,0.0014]
["bitfinex","BTCUSD",1773673310493,0.1498932,73496.0,73478.0,0.06804757]
["bitfinex","BTCUSD",1773673310690,0.06803183,73495.0,73470.0,5e-05]
["bitfinex","BTCUSD",1773673310900,0.1498932,73494.0,73470.0,5e-05]
["bitfinex","BTCUSD",1773673311093,0.0014,73493.0,73470.0,5e-05]
["bitfinex","BTCUSD",1773673311341,0.1498932,73492.0,73470.0,0.0014]
["bitfinex","BTCUSD",1773673311748,0.1498932,73492.0,73467.0,0.00022]
["bitfinex","BTCUSD",1773673312081,0.1498932,73492.0,73467.0,0.06827764]
["bitfinex","BTCUSD",1773673312082,0.1498932,73490.0,73467.0,0.06827764]
["bitfinex","BTCUSD",1773673312408,0.29318204,73490.0,73467.0,0.06827764]
["bitfinex","BTCUSD",1773673312617,0.16051464,73490.0,73467.0,0.06827764]
["bitfinex","BTCUSD",1773673312810,0.06803739,73489.0,73467.0,0.06827764]
["bitfinex","BTCUSD",1773673313825,0.06803739,73489.0,73468.0,0.15384299]
["bitfinex","BTCUSD",1773673314364,0.0014,73492.0,73468.0,0.15384299]
["bitfinex","BTCUSD",1773673315195,0.06803183,73496.0,73470.0,0.15687279]
["bitfinex","BTCUSD",1773673315380,0.0014,73495.0,73472.0,0.15687279]
["bitfinex","BTCUSD",1773673315591,0.21729606,73497.0,73472.0,0.15687279]
["bitfinex","BTCUSD",1773673315788,0.06802906,73499.0,73472.0,0.15687279]
["bitfinex","BTCUSD",1773673316035,0.06802906,73499.0,73471.0,0.66366678]
["bitfinex","BTCUSD",1773673316036,0.0002,73500.0,73481.0,0.15687279]
["bitfinex","BTCUSD",1773673316211,0.0002,73500.0,73480.0,0.12956565]
["bitfinex","BTCUSD",1773673316212,0.06822724,73500.0,73483.0,0.15687279]
["bitfinex","BTCUSD",1773673316356,0.0002,73500.0,73483.0,0.15687279]
["bitfinex","BTCUSD",1773673316577,0.06822029,73508.0,73483.0,0.15687279]
["bitfinex","BTCUSD",1773673318386,0.06822029,73508.0,73485.0,0.15687279]
["bitfinex","BTCUSD",1773673318785,0.0002,73508.0,73485.0,0.15687279]
["bitfinex","BTCUSD",1773673319062,0.06821982,73508.0,73485.0,0.15687279]
["bitfinex","BTCUSD",1773673319913,0.06821982,73508.0,73487.0,0.15687279]
["bitfinex","BTCUSD",1773673320811,0.06821982,73508.0,73488.0,0.06803831]
["bitfinex","BTCUSD",1773673320983,0.14926423,73507.0,73488.0,0.06803831]
["bitfinex","BTCUSD",1773673321187,0.06821982,73508.0,73489.0,0.15687279]
["bitfinex","BTCUSD",1773673321396,0.0014,73512.0,73488.0,0.06803831]
["bitfinex","BTCUSD",1773673321397,1e-08,73513.0,73491.0,0.15687279]
["bitfinex","BTCUSD",1773673321633,5e-05,73521.0,73499.0,0.15687279]
["bitfinex","BTCUSD",1773673321634,0.06805804,73521.0,73499.0,0.15687279]
["bitfinex","BTCUSD",1773673321810,0.06821076,73518.0,73501.0,0.81913957]
["bitfinex","BTCUSD",1773673322025,0.15066423,73517.0,73491.0,0.00010523]
["bitfinex","BTCUSD",1773673322244,0.15066423,73517.0,73479.0,0.00022]
["bitfinex","BTCUSD",1773673322444,1.592715,73516.0,73479.0,1e-08]
["bitfinex","BTCUSD",1773673322656,1.592715,73516.0,73470.0,5e-05]
["bitfinex","BTCUSD",1773673322657,0.14926423,73507.0,73470.0,0.00145]
["bitfinex","BTCUSD",1773673322897,0.14926423,73507.0,73466.0,0.0014]
["bitfinex","BTCUSD",1773673322898,0.14926423,73495.0,73466.0,0.0014]
["bitfinex","BTCUSD",1773673323107,0.14926423,73495.0,73464.0,0.00022]
["bitfinex","BTCUSD",1773673323108,0.14926423,73495.0,73458.0,1e-08]
["bitfinex","BTCUSD",1773673323109,0.14926423,73492.0,73458.0,1e-08]
["bitfinex","BTCUSD",1773673323313,0.14396081,73493.0,73454.0,0.06806978]
["bitfinex","BTCUSD",1773673323314,0.14926423,73486.0,73454.0,0.06806978]
["bitfinex","BTCUSD",1773673323485,0.0384,73491.0,73451.0,0.00022]
["bitfinex","BTCUSD",1773673323486,0.0384,73483.0,73451.0,0.00022]
["bitfinex","BTCUSD",1773673323681,0.14926423,73481.0,73451.0,0.06829205]
["bitfinex","BTCUSD",1773673323849,0.14926423,73481.0,73451.0,0.00022]
["bitfinex","BTCUSD",1773673324051,0.14926423,73480.0,73451.0,0.06829225]
["bitfinex","BTCUSD",1773673324255,0.17743978,73480.0,73451.0,0.06839758]
["bitfinex","BTCUSD",1773673324454,0.14926423,73478.0,73451.0,0.06839758]
["bitfinex","BTCUSD",1773673324803,0.14926423,73478.0,73451.0,0.06859998]
["bitfinex","BTCUSD",1773673325004,0.14926423,73476.0,73450.0,0.02101912]
["bitfinex","BTCUSD",1773673325204,0.14926423,73475.0,73450.0,0.02101912]
["bitfinex","BTCUSD",1773673325425,0.14926423,73475.0,73440.0,5e-05]
["bitfinex","BTCUSD",1773673325426,0.81649464,73467.0,73440.0,5e-05]
["bitfinex","BTCUSD",1773673325563,0.81649464,73467.0,73432.0,5e-05]
["bitfinex","BTCUSD",1773673325564,0.14926423,73465.0,73433.0,0.06830872]
["bitfinex","BTCUSD",1773673325928,0.14926423,73465.0,73428.0,0.06809344]
["bitfinex","BTCUSD",1773673325929,0.14926423,73465.0,73415.0,0.00738507]
["bitfinex","BTCUSD",1773673325930,0.0384,73457.0,73415.0,0.00738507]
["bitfinex","BTCUSD",1773673326134,0.6717048,73461.0,73415.0,0.00738507]
["bitfinex","BTCUSD",1773673326135,0.14926423,73453.0,73425.0,0.06831608]
["bitfinex","BTCUSD",1773673326423,0.6717048,73461.0,73425.0,0.06831608]
["bitfinex","BTCUSD",1773673326424,0.14926423,73451.0,73425.0,0.06831608]
["bitfinex","BTCUSD",1773673326627,0.0014,73450.0,73426.0,0.15687279]
["bitfinex","BTCUSD",1773673326792,0.0014,73449.0,73426.0,0.15687279]
["bitfinex","BTCUSD",1773673326991,0.0014,73448.0,73427.0,0.06809484]
["bitfinex","BTCUSD",1773673327228,0.0014,73447.0,73427.0,0.22496763]
["bitfinex","BTCUSD",1773673327526,0.0014,73447.0,73427.0,0.2253183]
["bitfinex","BTCUSD",1773673327762,0.0014,73447.0,73428.0,0.00136]
["bitfinex","BTCUSD",1773673329125,0.06807722,73446.0,73429.0,0.06809298]
["bitfinex","BTCUSD",1773673329519,0.06807722,73446.0,73430.0,0.00136]
["bitfinex","BTCUSD",1773673329671,0.06807722,73446.0,73428.0,0.06809298]
["bitfinex","BTCUSD",1773673329880,0.06807722,73446.0,73431.0,0.00136]
["bitfinex","BTCUSD",1773673330083,0.06807722,73446.0,73427.0,0.00035067]
["bitfinex","BTCUSD",1773673330286,0.06807722,73446.0,73427.0,0.06844478]
["bitfinex","BTCUSD",1773673330711,0.06807722,73446.0,73425.0,0.00022]
["bitfinex","BTCUSD",1773673330891,0.06807722,73446.0,73420.0,0.06815097]
["bitfinex","BTCUSD",1773673330892,0.14926423,73445.0,73420.0,0.06815097]
["bitfinex","BTCUSD",1773673331108,0.06842774,73446.0,73420.0,0.15692279]
["bitfinex","BTCUSD",1773673331313,0.06842774,73446.0,73420.0,5e-05]
["bitfinex","BTCUSD",1773673331529,0.14926423,73445.0,73418.0,0.06968281]
["bitfinex","BTCUSD",1773673331934,0.14926423,73445.0,73419.0,0.00136]
["bitfinex","BTCUSD",1773673332137,0.14926423,73445.0,73420.0,0.00022]
["bitfinex","BTCUSD",1773673332607,0.06842774,73446.0,73430.0,0.15687279]
["bitfinex","BTCUSD",1773673332608,0.06842805,73446.0,73430.0,0.15687279]
["bitfinex","BTCUSD",1773673332782,0.06842805,73446.0,73431.0,0.00136]
["bitfinex","BTCUSD",1773673333184,0.06804893,73446.0,73431.0,0.00136]
["bitfinex","BTCUSD",1773673333342,0.06804893,73446.0,73432.0,0.00136]
["bitfinex","BTCUSD",1773673333686,0.06804893,73446.0,73429.0,0.06809231]
["bitfinex","BTCUSD",1773673333869,0.06804893,73446.0,73430.0,0.00136]
["bitfinex","BTCUSD",1773673334069,0.06804893,73446.0,73429.0,0.06945231]
["bitfinex","BTCUSD",1773673334267,0.06804893,73446.0,73429.0,0.06809231]
["bitfinex","BTCUSD",1773673334583,0.001,73445.0,73429.0,0.06809231]
["bitfinex","BTCUSD",1773673334792,0.06804893,73446.0,73429.0,0.06809231]
["bitfinex","BTCUSD",1773673335405,0.06804893,73446.0,73421.0,0.06810008]
["bitfinex","BTCUSD",1773673335607,0.06804893,73446.0,73422.0,0.0014]
["bitfinex","BTCUSD",1773673335812,0.06804893,73446.0,73423.0,0.0014]
["bitfinex","BTCUSD",1773673337282,0.14926423,73445.0,73420.0,0.068321]
["bitfinex","BTCUSD",1773673337478,0.14926423,73445.0,73415.0,1e-08]
["bitfinex","BTCUSD",1773673337669,0.06804893,73446.0,73416.0,0.15687279]
["bitfinex","BTCUSD",1773673337891,0.0014,73445.0,73416.0,0.15687279]
["bitfinex","BTCUSD",1773673338094,0.14926423,73444.0,73415.0,0.06810567]
["bitfinex","BTCUSD",1773673338289,0.14926423,73444.0,73414.0,0.06950681]
["bitfinex","BTCUSD",1773673338660,0.14926423,73444.0,73413.0,0.0683276]
["bitfinex","BTCUSD",1773673338790,0.14926423,73444.0,73413.0,0.00022]
["bitfinex","BTCUSD",1773673339226,0.06808,73443.0,73413.0,0.06832776]
["bitfinex","BTCUSD",1773673339405,0.14926423,73442.0,73413.0,0.06832776]
["bitfinex","BTCUSD",1773673340192,0.14858344,73442.0,73413.0,0.06832776]
["bitfinex","BTCUSD",1773673341084,0.14958344,73442.0,73413.0,0.06832747]
["bitfinex","BTCUSD",1773673341248,0.06808186,73441.0,73413.0,0.06832747]
["bitfinex","BTCUSD",1773673341425,0.14926423,73440.0,73413.0,0.06832747]
["bitfinex","BTCUSD",1773673341748,0.14926423,73438.0,73413.0,0.00022]
["bitfinex","BTCUSD",1773673341957,0.14926423,73438.0,73411.0,0.00022]
["bitfinex","BTCUSD",1773673342254,0.14926423,73438.0,73410.0,0.00022]
["bitfinex","BTCUSD",1773673342255,0.0384,73435.0,73408.0,1e-08]
["bitfinex","BTCUSD",1773673342436,0.1562416,73434.0,73408.0,1e-08]
["bitfinex","BTCUSD",1773673343207,0.0384,73429.0,73389.0,0.73217393]
["bitfinex","BTCUSD",1773673343426,0.19765771,73430.0,73389.0,0.73217393]
["bitfinex","BTCUSD",1773673343427,0.1562416,73426.0,73389.0,0.73217393]
["bitfinex","BTCUSD",1773673343763,0.1562416,73424.0,73389.0,0.06813005]
["bitfinex","BTCUSD",1773673343964,0.1562416,73419.0,73389.0,0.16012413]
["bitfinex","BTCUSD",1773673344165,0.0014,73418.0,73389.0,0.16152413]
["bitfinex","BTCUSD",1773673344365,0.0014,73424.0,73391.0,0.16012413]
["bitfinex","BTCUSD",1773673344728,0.1562416,73423.0,73391.0,0.16012413]
["bitfinex","BTCUSD",1773673344929,0.1562416,73423.0,73392.0,0.0014]
["bitfinex","BTCUSD",1773673345153,0.1562416,73423.0,73392.0,0.00175052]
["bitfinex","BTCUSD",1773673345351,0.06809947,73422.0,73394.0,0.16012413]
["bitfinex","BTCUSD",1773673345599,0.0014,73421.0,73394.0,0.16012413]
["bitfinex","BTCUSD",1773673345801,0.002,73419.0,73394.0,0.16012413]
["bitfinex","BTCUSD",1773673345974,0.0014,73418.0,73394.0,0.16012413]
["bitfinex","BTCUSD",1773673346757,0.06809947,73422.0,73394.0,0.16012413]
["bitfinex","BTCUSD",1773673347120,0.06807815,73445.0,73412.0,0.16012413]
["bitfinex","BTCUSD",1773673347397,0.06812722,73447.0,73416.0,0.16012413]
["bitfinex","BTCUSD",1773673347398,5e-05,73447.0,73416.0,0.16012413]
["bitfinex","BTCUSD",1773673347551,5e-05,73447.0,73416.0,0.16002413]
["bitfinex","BTCUSD",1773673347752,5e-05,73447.0,73418.0,0.16012413]
["bitfinex","BTCUSD",1773673348020,5e-05,73447.0,73413.0,0.06810597]
["bitfinex","BTCUSD",1773673348021,5e-05,73447.0,73416.0,0.0014]
["bitfinex","BTCUSD",1773673348022,0.5628756,73446.0,73416.0,0.0014]
["bitfinex","BTCUSD",1773673348223,0.1562416,73444.0,73416.0,0.0014]
["bitfinex","BTCUSD",1773673348351,0.1562416,73442.0,73416.0,0.0014]
["bitfinex","BTCUSD",1773673348548,0.125,73441.0,73417.0,0.0014]
["bitfinex","BTCUSD",1773673348825,0.0014,73441.0,73417.0,0.0014]
["bitfinex","BTCUSD",1773673349505,0.06808278,73440.0,73419.0,0.16012413]
["bitfinex","BTCUSD",1773673350759,0.06808278,73440.0,73420.0,0.0014]
["bitfinex","BTCUSD",1773673351009,0.06808278,73440.0,73416.0,0.00035052]
["bitfinex","BTCUSD",1773673351181,0.1434,73438.0,73400.0,5e-05]
["bitfinex","BTCUSD",1773673351391,0.10648556,73437.0,73400.0,5e-05]
["bitfinex","BTCUSD",1773673351592,0.1946416,73436.0,73400.0,5e-05]
["bitfinex","BTCUSD",1773673351913,0.0384,73433.0,73400.0,5e-05]
["bitfinex","BTCUSD",1773673352062,0.10511654,73430.0,73400.0,5e-05]
["bitfinex","BTCUSD",1773673352269,0.7652926,73429.0,73400.0,5e-05]
["bitfinex","BTCUSD",1773673352476,0.1562416,73427.0,73400.0,5e-05]
["bitfinex","BTCUSD",1773673352711,0.1562416,73427.0,73394.0,1e-08]
["bitfinex","BTCUSD",1773673352712,0.10511654,73422.0,73394.0,1e-08]
["bitfinex","BTCUSD",1773673352887,0.1576416,73421.0,73394.0,1e-08]
["bitfinex","BTCUSD",1773673353100,0.10511654,73420.0,73395.0,5e-05]
["bitfinex","BTCUSD",1773673353305,0.10511654,73419.0,73395.0,5e-05]
["bitfinex","BTCUSD",1773673353509,0.10511654,73419.0,73394.0,1e-08]
["bitfinex","BTCUSD",1773673353510,0.06810318,73418.0,73394.0,1e-08]
["bitfinex","BTCUSD",1773673353718,0.22434478,73418.0,73394.0,1e-08]
["bitfinex","BTCUSD",1773673353917,0.1562416,73416.0,73394.0,1e-08]
["bitfinex","BTCUSD",1773673354112,0.13217742,73417.0,73388.0,5e-05]
["bitfinex","BTCUSD",1773673354113,0.1562416,73414.0,73388.0,5e-05]
["bitfinex","BTCUSD",1773673354330,0.70229114,73413.0,73388.0,5e-05]
["bitfinex","BTCUSD",1773673354527,0.13217742,73412.0,73388.0,5e-05]
["bitfinex","BTCUSD",1773673354768,0.26275814,73413.0,73388.0,5e-05]
["bitfinex","BTCUSD",1773673354971,0.13217742,73412.0,73388.0,5e-05]
["bitfinex","BTCUSD",1773673355132,0.0014,73413.0,73388.0,5e-05]
["bitfinex","BTCUSD",1773673355337,0.0014,73413.0,73388.0,0.00015537]
["bitfinex","BTCUSD",1773673355338,0.06810968,73411.0,73388.0,0.00015537]
["bitfinex","BTCUSD",1773673355532,0.62965013,73409.0,73388.0,1e-08]
["bitfinex","BTCUSD",1773673355904,0.10511654,73406.0,73386.0,1e-08]
["bitfinex","BTCUSD",1773673356045,0.1576416,73405.0,73386.0,0.00010532]
["bitfinex","BTCUSD",1773673356231,0.1576416,73405.0,73382.0,0.0002478]
["bitfinex","BTCUSD",1773673356433,0.0015051,73405.0,73382.0,0.0002478]
["bitfinex","BTCUSD",1773673357458,0.06811617,73404.0,73388.0,0.00022]
["bitfinex","BTCUSD",1773673357785,0.06811617,73404.0,73382.0,0.0002478]
["bitfinex","BTCUSD",1773673358357,0.06811617,73404.0,73384.0,0.16012413]
["bitfinex","BTCUSD",1773673359154,0.06811617,73404.0,73385.0,0.0014]
["bitfinex","BTCUSD",1773673360190,0.06811617,73406.0,73386.0,0.06813288]
["bitfinex","BTCUSD",1773673360443,0.06811617,73406.0,73387.0,0.16012413]
["bitfinex","BTCUSD",1773673360841,0.06810875,73412.0,73387.0,0.16012413]
["bitfinex","BTCUSD",1773673361633,0.06815875,73413.0,73390.0,0.12956565]
["bitfinex","BTCUSD",1773673361982,0.06810875,73412.0,73391.0,0.16012413]
["bitfinex","BTCUSD",1773673362489,0.06815459,73417.0,73391.0,0.16012413]
["bitfinex","BTCUSD",1773673362490,0.06814815,73424.0,73401.0,0.16012413]
["bitfinex","BTCUSD",1773673362629,0.06814815,73424.0,73403.0,0.16012413]
["bitfinex","BTCUSD",1773673363285,0.06814788,73424.0,73403.0,0.16012413]
["bitfinex","BTCUSD",1773673364196,0.17972,73438.0,73403.0,0.16012413]
["bitfinex","BTCUSD",1773673364546,0.06808278,73442.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773673364695,5e-05,73450.0,73422.0,0.0014]
["bitfinex","BTCUSD",1773673364895,0.06812454,73449.0,73423.0,0.15300828]
["bitfinex","BTCUSD",1773673365097,0.0001,73461.0,73431.0,0.15300828]
["bitfinex","BTCUSD",1773673365267,0.0001,73461.0,73422.0,0.0014]
["bitfinex","BTCUSD",1773673365268,0.068428,73458.0,73439.0,0.12956565]
["bitfinex","BTCUSD",1773673365469,0.068428,73458.0,73436.0,0.15660122]
["bitfinex","BTCUSD",1773673365668,0.06877945,73458.0,73440.0,0.0014]
["bitfinex","BTCUSD",1773673365905,0.0002,73459.0,73441.0,0.0014]
["bitfinex","BTCUSD",1773673366101,0.06816382,73461.0,73438.0,0.15660122]
["bitfinex","BTCUSD",1773673366310,0.06816382,73461.0,73440.0,0.06808278]
["bitfinex","BTCUSD",1773673366311,0.0001,73461.0,73440.0,0.06808278]
["bitfinex","BTCUSD",1773673366749,0.06810721,73468.0,73440.0,0.06808278]
["bitfinex","BTCUSD",1773673366750,0.06810721,73468.0,73440.0,0.19764843]
["bitfinex","BTCUSD",1773673366950,0.06810721,73468.0,73441.0,0.15635887]
["bitfinex","BTCUSD",1773673367585,0.0002,73458.0,73442.0,0.0014]
["bitfinex","BTCUSD",1773673368509,0.06826613,73458.0,73438.0,0.00035145]
["bitfinex","BTCUSD",1773673368714,0.1562416,73457.0,73435.0,0.06813709]
["bitfinex","BTCUSD",1773673368933,0.13241995,73457.0,73430.0,5e-05]
["bitfinex","BTCUSD",1773673369135,0.1562416,73456.0,73430.0,0.06814192]
["bitfinex","BTCUSD",1773673369338,0.1562416,73456.0,73430.0,0.06945192]
["bitfinex","BTCUSD",1773673370496,0.1612416,73456.0,73430.0,0.06945192]
["bitfinex","BTCUSD",1773673370770,0.002,73456.0,73430.0,0.06945192]
["bitfinex","BTCUSD",1773673370992,0.06806809,73456.0,73433.0,0.1519525]
["bitfinex","BTCUSD",1773673371786,0.00040095,73457.0,73433.0,0.1519525]
["bitfinex","BTCUSD",1773673372315,0.0684683,73457.0,73433.0,0.1519525]
["bitfinex","BTCUSD",1773673372701,0.16578032,73456.0,73434.0,0.00136]
["bitfinex","BTCUSD",1773673372902,0.16718032,73456.0,73432.0,0.72023753]
["bitfinex","BTCUSD",1773673373137,0.16718032,73456.0,73433.0,0.00236]
["bitfinex","BTCUSD",1773673373379,0.16718032,73456.0,73433.0,0.00136]
["bitfinex","BTCUSD",1773673374381,0.16718032,73456.0,73432.0,0.06808994]
["bitfinex","BTCUSD",1773673375070,0.06806888,73455.0,73433.0,0.0014]
["bitfinex","BTCUSD",1773673375270,0.06806888,73455.0,73434.0,0.0014]
["bitfinex","BTCUSD",1773673375629,0.16329642,73454.0,73434.0,0.0014]
["bitfinex","BTCUSD",1773673376034,0.16329642,73454.0,73435.0,0.0014]
["bitfinex","BTCUSD",1773673376229,0.16329642,73454.0,73436.0,0.0014]
["bitfinex","BTCUSD",1773673376455,0.16329642,73454.0,73425.0,5e-05]
["bitfinex","BTCUSD",1773673376789,0.16329642,73454.0,73426.0,0.0014]
["bitfinex","BTCUSD",1773673376993,0.06807073,73453.0,73427.0,0.06809484]
["bitfinex","BTCUSD",1773673377130,0.16329642,73452.0,73430.0,5e-05]
["bitfinex","BTCUSD",1773673378004,0.16329642,73452.0,73430.0,0.00145]
["bitfinex","BTCUSD",1773673378133,0.16329642,73452.0,73430.0,5e-05]
["bitfinex","BTCUSD",1773673378474,0.16329642,73452.0,73427.0,0.0014]
["bitfinex","BTCUSD",1773673378680,0.16329642,73452.0,73426.0,0.06809564]
["bitfinex","BTCUSD",1773673378681,0.16329642,73452.0,73425.0,5e-05]
["bitfinex","BTCUSD",1773673378832,0.16329642,73452.0,73425.0,0.06814652]
["bitfinex","BTCUSD",1773673379028,0.23136901,73451.0,73425.0,0.06814652]
["bitfinex","BTCUSD",1773673379670,0.23136901,73451.0,73425.0,0.06809652]
["bitfinex","BTCUSD",1773673379671,0.23276901,73451.0,73425.0,0.06809652]
["bitfinex","BTCUSD",1773673380294,0.06807259,73452.0,73426.0,0.14465908]
["bitfinex","BTCUSD",1773673380295,0.068072,73452.0,73426.0,0.14465908]
["bitfinex","BTCUSD",1773673380510,0.06807077,73453.0,73430.0,0.27433811]
["bitfinex","BTCUSD",1773673380721,0.16329642,73465.0,73430.0,0.14465908]
["bitfinex","BTCUSD",1773673380947,0.06846802,73457.0,73431.0,0.14465908]
["bitfinex","BTCUSD",1773673381161,0.06846802,73457.0,73433.0,0.14441274]
["bitfinex","BTCUSD",1773673381798,0.0682682,73456.0,73433.0,0.14441274]
["bitfinex","BTCUSD",1773673382009,0.0682682,73456.0,73434.0,0.0014]
["bitfinex","BTCUSD",1773673383050,0.0682682,73456.0,73435.0,0.0014]
["bitfinex","BTCUSD",1773673383255,0.0682682,73456.0,73436.0,0.06808649]
["bitfinex","BTCUSD",1773673383918,0.0682682,73456.0,73437.0,0.0014]
["bitfinex","BTCUSD",1773673384357,0.06846879,73457.0,73441.0,0.54139227]
["bitfinex","BTCUSD",1773673384973,0.00040095,73457.0,73441.0,0.54139227]
["bitfinex","BTCUSD",1773673385193,0.0002,73471.0,73441.0,0.54139227]
["bitfinex","BTCUSD",1773673385194,0.0002,73471.0,73444.0,0.1441141]
["bitfinex","BTCUSD",1773673385403,0.06805318,73472.0,73451.0,0.1441141]
["bitfinex","BTCUSD",1773673385611,0.16334642,73488.0,73462.0,0.5990697]
["bitfinex","BTCUSD",1773673385612,5e-05,73488.0,73462.0,0.5990697]
["bitfinex","BTCUSD",1773673385806,0.06803385,73493.0,73470.0,0.12967903]
["bitfinex","BTCUSD",1773673386051,0.06808207,73495.0,73471.0,0.1441141]
["bitfinex","BTCUSD",1773673386290,5e-05,73495.0,73471.0,0.1455141]
["bitfinex","BTCUSD",1773673386525,0.06808187,73495.0,73471.0,0.1455141]
["bitfinex","BTCUSD",1773673386956,0.06818718,73495.0,73471.0,0.1455141]
["bitfinex","BTCUSD",1773673387373,0.06818718,73495.0,73472.0,0.06805313]
["bitfinex","BTCUSD",1773673387572,0.00015531,73495.0,73472.0,0.06805313]
["bitfinex","BTCUSD",1773673387935,0.06942352,73504.0,73472.0,0.06805313]
["bitfinex","BTCUSD",1773673387936,0.06802089,73507.0,73481.0,0.14432949]
["bitfinex","BTCUSD",1773673388139,0.16524562,73519.0,73481.0,0.00010531]
["bitfinex","BTCUSD",1773673388140,0.0680161,73512.0,73481.0,0.00010531]
["bitfinex","BTCUSD",1773673388291,0.16329642,73512.0,73481.0,0.00010531]
["bitfinex","BTCUSD",1773673388505,0.16329642,73510.0,73482.0,0.0014]
["bitfinex","BTCUSD",1773673388692,0.16329642,73510.0,73481.0,0.00010531]
["bitfinex","BTCUSD",1773673388890,0.16329642,73510.0,73475.0,5e-05]
["bitfinex","BTCUSD",1773673388891,0.16329642,73509.0,73475.0,5e-05]
["bitfinex","BTCUSD",1773673389094,0.1315952,73509.0,73475.0,5e-05]
["bitfinex","BTCUSD",1773673389303,0.06802073,73507.0,73461.0,0.06806147]
["bitfinex","BTCUSD",1773673389510,0.16329642,73506.0,73463.0,0.06946147]
["bitfinex","BTCUSD",1773673389711,0.16329642,73504.0,73463.0,0.06946147]
["bitfinex","BTCUSD",1773673391159,0.16329642,73504.0,73463.0,0.06806147]
["bitfinex","BTCUSD",1773673391361,0.06802443,73503.0,73465.0,0.06805962]
["bitfinex","BTCUSD",1773673391578,0.16329642,73502.0,73465.0,0.06805962]
["bitfinex","BTCUSD",1773673392350,0.16329642,73502.0,73466.0,0.0014]
["bitfinex","BTCUSD",1773673392768,0.16329642,73502.0,73467.0,0.0014]
["bitfinex","BTCUSD",1773673393411,5e-05,73487.0,73468.0,0.0014]
["bitfinex","BTCUSD",1773673394177,0.16334642,73487.0,73465.0,0.06805962]
["bitfinex","BTCUSD",1773673394377,0.16334642,73487.0,73450.0,5e-05]
["bitfinex","BTCUSD",1773673394584,0.16334642,73487.0,73461.0,0.0014]
["bitfinex","BTCUSD",1773673395222,5e-05,73487.0,73461.0,0.0014]
["bitfinex","BTCUSD",1773673395399,0.06804017,73486.0,73462.0,0.06806239]
["bitfinex","BTCUSD",1773673396401,0.16329642,73485.0,73462.0,0.06806239]
["bitfinex","BTCUSD",1773673396719,0.16340163,73485.0,73462.0,0.06806239]
["bitfinex","BTCUSD",1773673396875,0.00010521,73485.0,73463.0,0.14460889]
["bitfinex","BTCUSD",1773673397917,0.00010521,73485.0,73464.0,0.06806054]
["bitfinex","BTCUSD",1773673398118,5e-05,73487.0,73464.0,0.06806054]
["bitfinex","BTCUSD",1773673398348,5e-05,73487.0,73464.0,0.06816575]
["bitfinex","BTCUSD",1773673398653,5e-05,73487.0,73464.0,0.06956575]
["bitfinex","BTCUSD",1773673399798,5e-05,73487.0,73470.0,0.12967903]
["bitfinex","BTCUSD",1773673400002,0.0002,73510.0,73471.0,0.14387569]
["bitfinex","BTCUSD",1773673400222,0.0002,73510.0,73481.0,0.14387569]
["bitfinex","BTCUSD",1773673400223,0.06821796,73510.0,73481.0,0.14387569]
["bitfinex","BTCUSD",1773673400424,0.06821796,73510.0,73482.0,0.0014]
["bitfinex","BTCUSD",1773673401065,0.06821796,73510.0,73482.0,0.00412175]
["bitfinex","BTCUSD",1773673401204,0.06821796,73510.0,73475.0,5e-05]
["bitfinex","BTCUSD",1773673401411,0.16329642,73508.0,73475.0,5e-05]
["bitfinex","BTCUSD",1773673401652,0.16329642,73506.0,73475.0,5e-05]
["bitfinex","BTCUSD",1773673401860,0.16329642,73506.0,73472.0,0.06805313]
["bitfinex","BTCUSD",1773673401861,0.06802443,73503.0,73472.0,0.06805313]
["bitfinex","BTCUSD",1773673402030,0.06802443,73503.0,73473.0,0.14338974]
["bitfinex","BTCUSD",1773673402242,0.07074629,73503.0,73472.0,0.06805313]
["bitfinex","BTCUSD",1773673402438,0.07074629,73503.0,73473.0,0.0014]
["bitfinex","BTCUSD",1773673402439,0.15160847,73502.0,73473.0,0.0014]
["bitfinex","BTCUSD",1773673402643,0.71234798,73499.0,73474.0,0.0014]
["bitfinex","BTCUSD",1773673402843,0.15433033,73498.0,73474.0,0.0014]
["bitfinex","BTCUSD",1773673403106,0.15160847,73496.0,73475.0,0.0014]
["bitfinex","BTCUSD",1773673403280,0.15160847,73494.0,73471.0,0.06805313]
["bitfinex","BTCUSD",1773673403482,0.15433033,73493.0,73471.0,0.06805313]
["bitfinex","BTCUSD",1773673403626,0.15433033,73493.0,73472.0,0.0014]
["bitfinex","BTCUSD",1773673403839,0.15433033,73493.0,73464.0,0.00010521]
["bitfinex","BTCUSD",1773673403840,0.06803461,73492.0,73464.0,0.00010521]
["bitfinex","BTCUSD",1773673404098,0.15433033,73491.0,73466.0,0.0014]
["bitfinex","BTCUSD",1773673404383,0.15160847,73489.0,73466.0,0.0014]
["bitfinex","BTCUSD",1773673404591,0.15433033,73488.0,73466.0,0.0014]
["bitfinex","BTCUSD",1773673405399,0.15569033,73488.0,73466.0,0.0014]
["bitfinex","BTCUSD",1773673405957,0.06803924,73487.0,73466.0,0.0014]
["bitfinex","BTCUSD",1773673406181,0.00272186,73486.0,73466.0,0.0014]
["bitfinex","BTCUSD",1773673407452,0.06803924,73487.0,73466.0,0.06945826]
["bitfinex","BTCUSD",1773673407653,0.0707611,73487.0,73466.0,0.06945826]
["bitfinex","BTCUSD",1773673408667,0.0707611,73487.0,73466.0,0.06805826]
["bitfinex","BTCUSD",1773673409034,0.0707611,73487.0,73467.0,0.0014]
["bitfinex","BTCUSD",1773673409851,0.06803924,73487.0,73468.0,0.15867124]
["bitfinex","BTCUSD",1773673410222,0.05835428,73487.0,73468.0,0.15867124]
["bitfinex","BTCUSD",1773673410929,0.05835428,73487.0,73469.0,0.06805591]
["bitfinex","BTCUSD",1773673411129,0.0014,73495.0,73469.0,0.06805591]
["bitfinex","BTCUSD",1773673411130,0.00272186,73494.0,73470.0,0.13107903]
["bitfinex","BTCUSD",1773673411337,0.07214629,73503.0,73471.0,0.15867124]
["bitfinex","BTCUSD",1773673412171,0.0014,73502.0,73471.0,0.15867124]
["bitfinex","BTCUSD",1773673412372,0.00272186,73501.0,73471.0,0.15867124]
["bitfinex","BTCUSD",1773673412578,0.00272186,73501.0,73471.0,0.15967124]
["bitfinex","BTCUSD",1773673413251,0.200467,73504.0,73471.0,0.15967124]
["bitfinex","BTCUSD",1773673413252,0.06822407,73504.0,73480.0,0.12923404]
["bitfinex","BTCUSD",1773673413376,0.0002,73504.0,73482.0,0.15867124]
["bitfinex","BTCUSD",1773673413753,0.13230322,73509.0,73482.0,0.15867124]
["bitfinex","BTCUSD",1773673413754,0.06801892,73509.0,73482.0,0.15867124]
["bitfinex","BTCUSD",1773673414147,0.5002,73510.0,73482.0,0.15867124]
["bitfinex","BTCUSD",1773673414360,0.56821831,73510.0,73482.0,0.15867124]
["bitfinex","BTCUSD",1773673414571,0.56821846,73510.0,73482.0,0.15867124]
["bitfinex","BTCUSD",1773673415216,0.56821841,73510.0,73484.0,0.15867124]
["bitfinex","BTCUSD",1773673415419,0.56821863,73510.0,73484.0,0.15867124]
["bitfinex","BTCUSD",1773673415615,0.0002,73512.0,73491.0,0.15852293]
["bitfinex","BTCUSD",1773673415820,0.0002,73512.0,73493.0,0.15867124]
["bitfinex","BTCUSD",1773673416262,0.06821629,73512.0,73493.0,0.15867124]
["bitfinex","BTCUSD",1773673416413,0.06821629,73512.0,73494.0,0.0014]
["bitfinex","BTCUSD",1773673416838,0.06832156,73512.0,73485.0,5e-05]
["bitfinex","BTCUSD",1773673417013,0.06832156,73512.0,73486.0,0.00695402]
["bitfinex","BTCUSD",1773673417212,0.21962642,73510.0,73487.0,0.06803924]
["bitfinex","BTCUSD",1773673417415,0.15160847,73509.0,73488.0,0.0014]
["bitfinex","BTCUSD",1773673418052,0.15160847,73509.0,73489.0,0.0014]
["bitfinex","BTCUSD",1773673418424,0.06821795,73510.0,73489.0,0.0014]
["bitfinex","BTCUSD",1773673419470,0.0002,73510.0,73490.0,0.06803646]
["bitfinex","BTCUSD",1773673419772,0.0002,73519.0,73491.0,0.15867124]
["bitfinex","BTCUSD",1773673419969,0.0002,73519.0,73501.0,0.14569318]
["bitfinex","BTCUSD",1773673420267,0.0002,73519.0,73502.0,0.0014]
["bitfinex","BTCUSD",1773673420704,1e-08,73518.0,73502.0,0.0014]
["bitfinex","BTCUSD",1773673421447,1e-08,73518.0,73503.0,0.06802443]
["bitfinex","BTCUSD",1773673421795,1e-08,73518.0,73503.0,0.04774156]
["bitfinex","BTCUSD",1773673422210,1e-08,73518.0,73504.0,0.00566574]
["bitfinex","BTCUSD",1773673422836,1e-08,73519.0,73504.0,0.00566574]
["bitfinex","BTCUSD",1773673423029,0.06799921,73531.0,73504.0,0.00566574]
["bitfinex","BTCUSD",1773673423209,0.06804777,73532.0,73505.0,0.15867124]
["bitfinex","BTCUSD",1773673423572,5e-05,73532.0,73506.0,0.06802165]
["bitfinex","BTCUSD",1773673423811,5e-05,73532.0,73507.0,0.15867124]
["bitfinex","BTCUSD",1773673423998,5e-05,73532.0,73510.0,0.12967903]
["bitfinex","BTCUSD",1773673424218,5e-05,73532.0,73511.0,0.15867124]
["bitfinex","BTCUSD",1773673424411,5e-05,73532.0,73511.0,0.16007124]
["bitfinex","BTCUSD",1773673425842,5e-05,73532.0,73512.0,0.22668734]
["bitfinex","BTCUSD",1773673426275,0.06276177,73537.0,73512.0,0.22668734]
["bitfinex","BTCUSD",1773673426479,0.06799134,73539.0,73512.0,0.22668734]
["bitfinex","BTCUSD",1773673426876,0.15160847,73538.0,73513.0,0.0014]
["bitfinex","BTCUSD",1773673427091,0.0002,73526.0,73511.0,0.0680161]
["bitfinex","BTCUSD",1773673427308,0.0002,73526.0,73514.0,0.0014]
["bitfinex","BTCUSD",1773673427730,0.0002,73533.0,73514.0,0.0014]
["bitfinex","BTCUSD",1773673427994,0.0002,73533.0,73515.0,0.06801333]
["bitfinex","BTCUSD",1773673428184,0.06819743,73533.0,73515.0,0.06801333]
["bitfinex","BTCUSD",1773673428310,0.06798743,73543.0,73515.0,0.06801333]
["bitfinex","BTCUSD",1773673428500,0.21994694,73543.0,73515.0,0.06801333]
["bitfinex","BTCUSD",1773673428700,0.15160847,73542.0,73515.0,0.06801333]
["bitfinex","BTCUSD",1773673429230,0.15160847,73542.0,73515.0,0.00513623]
["bitfinex","BTCUSD",1773673429444,0.15160847,73542.0,73510.0,5e-05]
["bitfinex","BTCUSD",1773673429648,0.15160847,73538.0,73504.0,0.0014]
["bitfinex","BTCUSD",1773673429989,0.15160847,73536.0,73505.0,5e-05]
["bitfinex","BTCUSD",1773673430315,0.13187023,73536.0,73505.0,5e-05]
["bitfinex","BTCUSD",1773673430491,0.15160847,73536.0,73505.0,5e-05]
["bitfinex","BTCUSD",1773673430644,0.15160847,73535.0,73504.0,0.0014]
["bitfinex","BTCUSD",1773673430848,0.15160847,73533.0,73505.0,0.0014]
["bitfinex","BTCUSD",1773673431480,0.71234798,73523.0,73505.0,0.0014]
["bitfinex","BTCUSD",1773673431661,0.15300847,73522.0,73500.0,0.06802647]
["bitfinex","BTCUSD",1773673431871,0.15160847,73520.0,73505.0,0.0014]
["bitfinex","BTCUSD",1773673433293,0.15260847,73520.0,73505.0,0.0014]
["bitfinex","BTCUSD",1773673433439,0.15160847,73520.0,73502.0,0.06802535]
["bitfinex","BTCUSD",1773673433640,0.15160847,73520.0,73505.0,0.0014]
["bitfinex","BTCUSD",1773673434005,0.22663144,73519.0,73505.0,0.0014]
["bitfinex","BTCUSD",1773673434143,0.06800963,73519.0,73505.0,0.07796016]
["bitfinex","BTCUSD",1773673434343,0.06800963,73519.0,73505.0,0.0694221]
["bitfinex","BTCUSD",1773673434544,0.06431196,73519.0,73505.0,0.0694221]
["bitfinex","BTCUSD",1773673434743,0.05903235,73519.0,73505.0,0.0694221]
["bitfinex","BTCUSD",1773673435396,0.05903235,73519.0,73506.0,0.0014]
["bitfinex","BTCUSD",1773673436009,0.15862181,73518.0,73503.0,0.0014]
["bitfinex","BTCUSD",1773673437170,0.15862181,73518.0,73504.0,0.0014]
["bitfinex","BTCUSD",1773673438014,0.22663329,73517.0,73504.0,0.0014]
["bitfinex","BTCUSD",1773673438742,0.15862181,73516.0,73502.0,0.06942499]
["bitfinex","BTCUSD",1773673438910,0.15862181,73516.0,73499.0,0.06802802]
["bitfinex","BTCUSD",1773673439130,0.15862181,73516.0,73501.0,0.0014]
["bitfinex","BTCUSD",1773673439131,0.15872704,73516.0,73501.0,0.0014]
["bitfinex","BTCUSD",1773673439557,0.15872704,73516.0,73490.0,0.06808596]
["bitfinex","BTCUSD",1773673439761,0.15872704,73516.0,73491.0,0.0014]
["bitfinex","BTCUSD",1773673440103,0.15862181,73514.0,73492.0,0.06803461]
["bitfinex","BTCUSD",1773673440314,0.15862181,73512.0,73492.0,0.0014]
["bitfinex","BTCUSD",1773673440864,0.15862181,73508.0,73492.0,0.0014]
["bitfinex","BTCUSD",1773673441281,5e-05,73509.0,73492.0,0.0014]
["bitfinex","BTCUSD",1773673441689,5e-05,73509.0,73493.0,0.16344586]
["bitfinex","BTCUSD",1773673442004,5e-05,73509.0,73494.0,0.06803276]
["bitfinex","BTCUSD",1773673442207,5e-05,73509.0,73495.0,0.00136063]
["bitfinex","BTCUSD",1773673442406,5e-05,73509.0,73494.0,0.0693934]
["bitfinex","BTCUSD",1773673442615,5e-05,73509.0,73494.0,0.06803276]
["bitfinex","BTCUSD",1773673443834,5e-05,73509.0,73495.0,0.0014]
["bitfinex","BTCUSD",1773673444038,0.15862181,73508.0,73496.0,0.0014]
["bitfinex","BTCUSD",1773673444240,5e-05,73509.0,73496.0,0.0014]
["bitfinex","BTCUSD",1773673444567,0.15877704,73516.0,73496.0,0.0014]
["bitfinex","BTCUSD",1773673444568,0.06800647,73523.0,73496.0,0.0014]
["bitfinex","BTCUSD",1773673444729,0.06800647,73523.0,73500.0,0.16208519]
["bitfinex","BTCUSD",1773673446137,0.15862181,73523.0,73501.0,0.06802628]
["bitfinex","BTCUSD",1773673446340,0.15862181,73523.0,73501.0,0.06942628]
["bitfinex","BTCUSD",1773673447169,0.0001,73524.0,73502.0,0.16208519]
["bitfinex","BTCUSD",1773673447671,0.0001,73524.0,73501.0,0.0693868]
["bitfinex","BTCUSD",1773673447672,0.15862181,73523.0,73501.0,0.0693868]
["bitfinex","BTCUSD",1773673447882,0.15862181,73523.0,73492.0,1e-08]
["bitfinex","BTCUSD",1773673448086,0.0680087,73520.0,73493.0,0.0014]
["bitfinex","BTCUSD",1773673448290,0.16138233,73519.0,73480.0,5e-05]
["bitfinex","BTCUSD",1773673448492,0.16138233,73519.0,73479.0,0.0014]
["bitfinex","BTCUSD",1773673448493,0.15862181,73509.0,73479.0,0.0014]
["bitfinex","BTCUSD",1773673448700,0.10563911,73507.0,73477.0,0.06826847]
["bitfinex","BTCUSD",1773673448842,0.0014,73506.0,73478.0,0.0014]
["bitfinex","BTCUSD",1773673449048,0.15862181,73505.0,73478.0,0.0014]
["bitfinex","BTCUSD",1773673449674,0.00276052,73506.0,73477.0,0.00022]
["bitfinex","BTCUSD",1773673449675,0.10839963,73506.0,73477.0,0.00022]
["bitfinex","BTCUSD",1773673449876,0.15862181,73503.0,73471.0,0.0006698]
["bitfinex","BTCUSD",1773673450073,0.06802628,73501.0,73471.0,0.0006698]
["bitfinex","BTCUSD",1773673450278,0.15862181,73498.0,73471.0,0.0006698]
["bitfinex","BTCUSD",1773673450485,0.15862181,73496.0,73471.0,0.06872384]
["bitfinex","BTCUSD",1773673450680,0.15862181,73496.0,73471.0,0.0006698]
["bitfinex","BTCUSD",1773673451082,0.15862181,73496.0,73471.0,0.06872355]
["bitfinex","BTCUSD",1773673451285,0.15862181,73496.0,73471.0,0.06872346]
["bitfinex","BTCUSD",1773673451531,0.15862181,73496.0,73471.0,0.00077501]
["bitfinex","BTCUSD",1773673451699,0.15862181,73496.0,73466.0,0.00022]
["bitfinex","BTCUSD",1773673452023,0.15862181,73494.0,73466.0,0.06827863]
["bitfinex","BTCUSD",1773673452225,0.15862181,73492.0,73466.0,0.06827863]
["bitfinex","BTCUSD",1773673452372,0.06803369,73493.0,73466.0,0.06827863]
["bitfinex","BTCUSD",1773673452570,0.15862181,73492.0,73466.0,0.06827863]
["bitfinex","BTCUSD",1773673452778,0.0014,73491.0,73466.0,0.06827858]
["bitfinex","BTCUSD",1773673452987,0.15862181,73490.0,73466.0,0.06827858]
["bitfinex","BTCUSD",1773673453563,0.15862181,73490.0,73470.0,0.00022]
["bitfinex","BTCUSD",1773673453720,0.0014,73490.0,73470.0,0.00022]
["bitfinex","BTCUSD",1773673454105,0.06803739,73489.0,73472.0,0.06805313]
["bitfinex","BTCUSD",1773673454475,0.06803269,73495.0,73472.0,0.06805313]
["bitfinex","BTCUSD",1773673457184,0.00010519,73496.0,73472.0,0.06805313]
["bitfinex","BTCUSD",1773673457409,5e-05,73499.0,73480.0,0.12943783]
["bitfinex","BTCUSD",1773673457546,0.0014,73516.0,73491.0,0.16208519]
["bitfinex","BTCUSD",1773673457746,5e-05,73520.0,73493.0,0.16208519]
["bitfinex","BTCUSD",1773673457747,0.06941928,73520.0,73493.0,0.16208519]
["bitfinex","BTCUSD",1773673458086,0.06941928,73520.0,73501.0,0.16208519]
["bitfinex","BTCUSD",1773673458087,5e-05,73520.0,73501.0,0.16208519]
["bitfinex","BTCUSD",1773673458236,5e-05,73520.0,73503.0,0.06802443]
["bitfinex","BTCUSD",1773673459442,0.00015527,73520.0,73503.0,0.06802443]
["bitfinex","BTCUSD",1773673459559,0.0001,73524.0,73504.0,0.16348519]
["bitfinex","BTCUSD",1773673459762,0.0001,73524.0,73504.0,0.16359046]
["bitfinex","BTCUSD",1773673460166,0.0001,73524.0,73504.0,0.00150527]
["bitfinex","BTCUSD",1773673460381,0.0001,73524.0,73505.0,0.06802258]
["bitfinex","BTCUSD",1773673462123,0.15862181,73523.0,73505.0,0.06802258]
["bitfinex","BTCUSD",1773673462336,0.06800685,73522.0,73505.0,0.06802258]
["bitfinex","BTCUSD",1773673462537,0.0002,73516.0,73505.0,0.06802258]
["bitfinex","BTCUSD",1773673464580,0.06801333,73515.0,73505.0,0.06802258]
["bitfinex","BTCUSD",1773673464777,0.06801333,73515.0,73504.0,0.06952785]
["bitfinex","BTCUSD",1773673465190,0.06801333,73515.0,73504.0,0.06812785]
["bitfinex","BTCUSD",1773673465336,0.06821297,73516.0,73505.0,0.0014]
["bitfinex","BTCUSD",1773673465337,0.0002,73516.0,73505.0,0.0014]
["bitfinex","BTCUSD",1773673465758,0.06800877,73520.0,73505.0,0.0014]
["bitfinex","BTCUSD",1773673466909,0.0680087,73521.0,73505.0,0.0014]
["bitfinex","BTCUSD",1773673467059,0.15372998,73520.0,73505.0,0.06942251]
["bitfinex","BTCUSD",1773673467253,0.15372998,73520.0,73505.0,0.0014]
["bitfinex","BTCUSD",1773673467459,0.0014,73519.0,73500.0,5e-05]
["bitfinex","BTCUSD",1773673467660,0.0014,73519.0,73490.0,5e-05]
["bitfinex","BTCUSD",1773673467661,0.15372998,73518.0,73490.0,5e-05]
["bitfinex","BTCUSD",1773673467949,0.15372998,73518.0,73490.0,0.06808633]
["bitfinex","BTCUSD",1773673468154,0.15236946,73516.0,73481.0,0.06804451]
["bitfinex","BTCUSD",1773673468355,0.00276052,73515.0,73486.0,0.15547142]
["bitfinex","BTCUSD",1773673468511,0.00136052,73515.0,73490.0,0.12943783]
["bitfinex","BTCUSD",1773673468703,0.00010521,73519.0,73490.0,0.12943783]
["bitfinex","BTCUSD",1773673468704,0.00010521,73519.0,73491.0,0.15547142]
["bitfinex","BTCUSD",1773673469448,0.00010521,73519.0,73493.0,0.15547142]
["bitfinex","BTCUSD",1773673469655,0.00010521,73519.0,73495.0,0.15547142]
["bitfinex","BTCUSD",1773673471134,0.06830579,73524.0,73501.0,0.15547142]
["bitfinex","BTCUSD",1773673471299,0.06830579,73524.0,73503.0,0.15547142]
["bitfinex","BTCUSD",1773673471500,0.06830579,73524.0,73504.0,0.0680235]
["bitfinex","BTCUSD",1773673471694,0.06830579,73524.0,73505.0,0.15547142]
["bitfinex","BTCUSD",1773673471903,5e-05,73515.0,73505.0,0.15537142]
["bitfinex","BTCUSD",1773673473728,5e-05,73515.0,73506.0,0.06802165]
["bitfinex","BTCUSD",1773673473910,5e-05,73515.0,73507.0,0.15547142]
["bitfinex","BTCUSD",1773673474114,5e-05,73515.0,73508.0,0.0014]
["bitfinex","BTCUSD",1773673475888,5e-05,73515.0,73509.0,0.06801888]
["bitfinex","BTCUSD",1773673476502,5e-05,73515.0,73493.0,0.15547142]
["bitfinex","BTCUSD",1773673476750,5e-05,73515.0,73505.0,0.0014]
["bitfinex","BTCUSD",1773673477377,5e-05,73519.0,73505.0,0.15687142]
["bitfinex","BTCUSD",1773673477988,5e-05,73519.0,73506.0,0.06802165]
["bitfinex","BTCUSD",1773673481543,5e-05,73519.0,73507.0,0.0014]
["bitfinex","BTCUSD",1773673483143,5e-05,73519.0,73508.0,0.0014]
["bitfinex","BTCUSD",1773673483348,5e-05,73519.0,73509.0,0.0014]
["bitfinex","BTCUSD",1773673483670,0.06805963,73519.0,73510.0,0.0014]
["bitfinex","BTCUSD",1773673483911,0.06778757,73519.0,73510.0,0.0014]
["bitfinex","BTCUSD",1773673484287,0.06778757,73519.0,73500.0,0.06802721]
["bitfinex","BTCUSD",1773673484496,0.06778757,73519.0,73496.0,0.0680309]
["bitfinex","BTCUSD",1773673484497,0.06778757,73519.0,73491.0,0.0014]
["bitfinex","BTCUSD",1773673484498,0.15236946,73518.0,73491.0,0.0014]
["bitfinex","BTCUSD",1773673484725,0.15236946,73516.0,73490.0,5e-05]
["bitfinex","BTCUSD",1773673484951,0.15247467,73516.0,73490.0,5e-05]
["bitfinex","BTCUSD",1773673485156,0.15247467,73516.0,73495.0,0.0014]
["bitfinex","BTCUSD",1773673485707,0.06801333,73515.0,73495.0,0.0014]
["bitfinex","BTCUSD",1773673486041,0.15236946,73514.0,73495.0,0.0014]
["bitfinex","BTCUSD",1773673486362,0.15236946,73513.0,73495.0,0.0024]
["bitfinex","BTCUSD",1773673486557,0.15236946,73513.0,73491.0,0.06803521]
["bitfinex","BTCUSD",1773673486763,0.15236946,73513.0,73492.0,0.0014]
["bitfinex","BTCUSD",1773673487903,0.0680161,73512.0,73494.0,0.15547142]
["bitfinex","BTCUSD",1773673488183,0.0680161,73512.0,73493.0,0.06803369]
["bitfinex","BTCUSD",1773673488184,0.06820894,73520.0,73501.0,0.15547142]
["bitfinex","BTCUSD",1773673488383,0.0002,73535.0,73503.0,0.15547142]
["bitfinex","BTCUSD",1773673488681,0.06819575,73535.0,73511.0,0.15547142]
["bitfinex","BTCUSD",1773673488953,0.06819778,73532.0,73513.0,0.15547142]
["bitfinex","BTCUSD",1773673489310,0.0695583,73532.0,73501.0,0.00010521]
["bitfinex","BTCUSD",1773673489533,0.0695583,73532.0,73502.0,0.15687142]
["bitfinex","BTCUSD",1773673489724,0.06819778,73532.0,73506.0,0.15547142]
["bitfinex","BTCUSD",1773673489891,0.06819778,73532.0,73508.0,0.15547142]
["bitfinex","BTCUSD",1773673490092,0.06819778,73532.0,73510.0,0.15547142]
["bitfinex","BTCUSD",1773673490589,0.00136052,73531.0,73507.0,0.06802073]
["bitfinex","BTCUSD",1773673490805,0.06819778,73532.0,73507.0,0.06802073]
["bitfinex","BTCUSD",1773673491021,0.00136052,73531.0,73508.0,0.0014]
["bitfinex","BTCUSD",1773673491217,0.22192776,73532.0,73508.0,0.0014]
["bitfinex","BTCUSD",1773673491456,0.06819778,73532.0,73507.0,0.06802073]
["bitfinex","BTCUSD",1773673491598,0.06819778,73532.0,73509.0,0.15687142]
["bitfinex","BTCUSD",1773673491794,0.0695583,73532.0,73510.0,0.06801795]
["bitfinex","BTCUSD",1773673492237,0.06819778,73532.0,73510.0,0.06801795]
["bitfinex","BTCUSD",1773673492401,0.0695583,73532.0,73510.0,0.06801795]
["bitfinex","BTCUSD",1773673492596,0.06819778,73532.0,73510.0,0.06801795]
["bitfinex","BTCUSD",1773673493213,0.70133605,73529.0,73510.0,0.06801795]
["bitfinex","BTCUSD",1773673493563,0.00136052,73528.0,73508.0,0.06801795]
["bitfinex","BTCUSD",1773673493767,0.14895197,73527.0,73509.0,0.0014]
["bitfinex","BTCUSD",1773673493945,0.14895197,73524.0,73510.0,0.0014]
["bitfinex","BTCUSD",1773673494115,0.0014,73523.0,73508.0,0.0014]
["bitfinex","BTCUSD",1773673495393,0.0014,73524.0,73508.0,0.0014]
["bitfinex","BTCUSD",1773673495898,0.06800593,73523.0,73508.0,0.0014]
["bitfinex","BTCUSD",1773673496250,0.06800593,73523.0,73508.0,0.06941972]
["bitfinex","BTCUSD",1773673497285,0.06800593,73523.0,73509.0,0.0014]
["bitfinex","BTCUSD",1773673497286,0.14733478,73521.0,73509.0,0.0014]
["bitfinex","BTCUSD",1773673497485,0.14733478,73519.0,73505.0,0.00022]
["bitfinex","BTCUSD",1773673497698,0.00136052,73518.0,73500.0,1e-08]
["bitfinex","BTCUSD",1773673497898,0.0680124,73516.0,73500.0,1e-08]
["bitfinex","BTCUSD",1773673498132,0.1486953,73515.0,73500.0,1e-08]
["bitfinex","BTCUSD",1773673498543,0.1486953,73515.0,73485.0,0.15087584]
["bitfinex","BTCUSD",1773673498544,0.1486953,73515.0,73493.0,0.06803307]
["bitfinex","BTCUSD",1773673498693,0.1486953,73515.0,73495.0,5e-05]
["bitfinex","BTCUSD",1773673499029,0.1486953,73515.0,73497.0,0.06824977]
["bitfinex","BTCUSD",1773673499434,0.1496953,73515.0,73497.0,0.06824977]
["bitfinex","BTCUSD",1773673499637,0.00136052,73515.0,73497.0,0.06824977]
["bitfinex","BTCUSD",1773673499839,0.0680124,73517.0,73497.0,0.06824977]
["bitfinex","BTCUSD",1773673500156,0.0680124,73517.0,73498.0,0.15082584]
["bitfinex","BTCUSD",1773673500803,0.14733478,73516.0,73497.0,0.00022]
["bitfinex","BTCUSD",1773673501006,0.14733478,73516.0,73497.0,0.06824989]
["bitfinex","BTCUSD",1773673501179,0.13326302,73516.0,73497.0,0.06824989]
["bitfinex","BTCUSD",1773673501342,0.0680124,73517.0,73497.0,0.06824989]
["bitfinex","BTCUSD",1773673501343,0.14733478,73515.0,73497.0,0.06824989]
["bitfinex","BTCUSD",1773673501745,0.13326302,73516.0,73497.0,0.06824989]
["bitfinex","BTCUSD",1773673501948,0.06800408,73525.0,73501.0,0.15082584]
["bitfinex","BTCUSD",1773673502163,0.06810933,73525.0,73501.0,0.15082584]
["bitfinex","BTCUSD",1773673502776,0.0014,73524.0,73502.0,0.0013605]
["bitfinex","BTCUSD",1773673503043,0.14733478,73523.0,73502.0,0.0014]
["bitfinex","BTCUSD",1773673503616,0.14733478,73523.0,73497.0,0.06824955]
["bitfinex","BTCUSD",1773673504019,0.13460483,73524.0,73498.0,0.15082584]
["bitfinex","BTCUSD",1773673504020,0.13320483,73524.0,73498.0,0.15082584]
["bitfinex","BTCUSD",1773673504182,0.00010525,73525.0,73498.0,0.15222584]
["bitfinex","BTCUSD",1773673504382,0.06810958,73525.0,73498.0,0.15222584]
["bitfinex","BTCUSD",1773673505617,0.06810958,73525.0,73500.0,0.15082584]
["bitfinex","BTCUSD",1773673505832,0.14733478,73523.0,73497.0,0.0747479]
["bitfinex","BTCUSD",1773673506055,0.06800593,73523.0,73500.0,0.06802721]
["bitfinex","BTCUSD",1773673506265,0.06800593,73523.0,73502.0,0.15082584]
["bitfinex","BTCUSD",1773673506466,0.06800593,73523.0,73503.0,0.15732366]
["bitfinex","BTCUSD",1773673506904,0.06810958,73525.0,73503.0,0.15732366]
["bitfinex","BTCUSD",1773673507146,0.06950958,73525.0,73503.0,0.15732366]
["bitfinex","BTCUSD",1773673507343,0.06810958,73525.0,73503.0,0.15732366]
["bitfinex","BTCUSD",1773673508660,0.06810958,73525.0,73504.0,0.0680235]
["bitfinex","BTCUSD",1773673508875,0.14733478,73524.0,73504.0,0.0680235]
["bitfinex","BTCUSD",1773673509030,0.14733478,73524.0,73505.0,0.0014]
["bitfinex","BTCUSD",1773673509231,0.06810958,73525.0,73505.0,0.0014]
["bitfinex","BTCUSD",1773673509482,0.06810958,73525.0,73506.0,0.0014]
["bitfinex","BTCUSD",1773673510050,0.21544436,73525.0,73506.0,0.0014]
["bitfinex","BTCUSD",1773673510249,0.06810958,73525.0,73507.0,0.0014]
["bitfinex","BTCUSD",1773673510787,0.06810958,73525.0,73503.0,0.07656208]
["bitfinex","BTCUSD",1773673510987,0.14733478,73524.0,73504.0,0.0694235]
["bitfinex","BTCUSD",1773673511368,0.14733478,73523.0,73504.0,0.0694235]
["bitfinex","BTCUSD",1773673511573,0.14733478,73523.0,73504.0,0.0014]
["bitfinex","BTCUSD",1773673511772,0.14733478,73523.0,73497.0,1e-08]
["bitfinex","BTCUSD",1773673512013,0.14733478,73513.0,73485.0,0.06949019]
["bitfinex","BTCUSD",1773673512248,0.14733478,73511.0,73485.0,0.06949019]
["bitfinex","BTCUSD",1773673512559,0.14733478,73511.0,73485.0,0.06944019]
["bitfinex","BTCUSD",1773673512765,0.14733478,73510.0,73485.0,0.06944019]
["bitfinex","BTCUSD",1773673512974,0.06801888,73509.0,73485.0,0.06944019]
["bitfinex","BTCUSD",1773673513342,0.14733478,73508.0,73484.0,0.00022]
["bitfinex","BTCUSD",1773673513540,0.14733478,73507.0,73480.0,5e-05]
["bitfinex","BTCUSD",1773673513788,0.0014,73506.0,73480.0,5e-05]
["bitfinex","BTCUSD",1773673513992,0.14733478,73505.0,73478.0,0.06804757]
["bitfinex","BTCUSD",1773673514338,0.14733478,73505.0,73477.0,0.06826783]
["bitfinex","BTCUSD",1773673514589,0.14733478,73505.0,73477.0,0.00022]
["bitfinex","BTCUSD",1773673514737,0.14733478,73505.0,73476.0,5e-05]
["bitfinex","BTCUSD",1773673514738,0.14733478,73504.0,73476.0,5e-05]
["bitfinex","BTCUSD",1773673514938,0.10563911,73501.0,73470.0,0.00027]
["bitfinex","BTCUSD",1773673515189,0.10563911,73497.0,73470.0,1e-08]
["bitfinex","BTCUSD",1773673515340,0.66622955,73499.0,73466.0,1e-08]
["bitfinex","BTCUSD",1773673515341,0.14733478,73495.0,73466.0,1e-08]
["bitfinex","BTCUSD",1773673515778,0.0014,73496.0,73466.0,1e-08]
["bitfinex","BTCUSD",1773673515779,0.14733478,73492.0,73466.0,1e-08]
["bitfinex","BTCUSD",1773673515976,0.0384,73493.0,73466.0,1e-08]
["bitfinex","BTCUSD",1773673515977,0.14733478,73490.0,73466.0,1e-08]
["bitfinex","BTCUSD",1773673516180,0.14733478,73490.0,73466.0,0.0001052]
["bitfinex","BTCUSD",1773673516181,0.14733478,73488.0,73466.0,0.0001052]
["bitfinex","BTCUSD",1773673516581,0.0014,73489.0,73466.0,0.0001052]
["bitfinex","BTCUSD",1773673516755,0.14733478,73488.0,73466.0,0.0001052]
["bitfinex","BTCUSD",1773673516967,0.06943924,73487.0,73466.0,0.0001052]
["bitfinex","BTCUSD",1773673517168,0.21537402,73487.0,73466.0,0.0001052]
["bitfinex","BTCUSD",1773673517370,0.21537402,73487.0,73463.0,1e-08]
["bitfinex","BTCUSD",1773673517371,0.14873478,73486.0,73463.0,1e-08]
["bitfinex","BTCUSD",1773673517571,0.14733478,73485.0,73452.0,0.0014]
["bitfinex","BTCUSD",1773673517976,0.00150515,73486.0,73452.0,0.0014]
["bitfinex","BTCUSD",1773673517977,0.14733478,73483.0,73452.0,0.0014]
["bitfinex","BTCUSD",1773673518258,0.14733478,73481.0,73452.0,0.0014]
["bitfinex","BTCUSD",1773673518417,0.14733478,73479.0,73452.0,0.0014]
["bitfinex","BTCUSD",1773673518999,0.14733478,73477.0,73453.0,0.06807073]
["bitfinex","BTCUSD",1773673519864,5e-05,73467.0,73454.0,0.0014]
["bitfinex","BTCUSD",1773673520208,5e-05,73467.0,73447.0,0.06807629]
["bitfinex","BTCUSD",1773673520654,5e-05,73467.0,73447.0,0.21890213]
["bitfinex","BTCUSD",1773673521007,0.06805869,73466.0,73447.0,0.06807629]
["bitfinex","BTCUSD",1773673521205,0.06805869,73466.0,73447.0,0.21890213]
["bitfinex","BTCUSD",1773673522004,0.06950799,73467.0,73447.0,0.21890213]
["bitfinex","BTCUSD",1773673522248,0.06810523,73470.0,73448.0,0.15082584]
["bitfinex","BTCUSD",1773673523041,0.06810523,73470.0,73450.0,0.15998578]
["bitfinex","BTCUSD",1773673523256,0.22415681,73470.0,73449.0,0.06807444]
["bitfinex","BTCUSD",1773673523584,0.22415681,73470.0,73451.0,0.0014]
["bitfinex","BTCUSD",1773673524124,5e-05,73470.0,73452.0,0.15998578]
["bitfinex","BTCUSD",1773673524621,0.0014,73474.0,73452.0,0.15998578]
["bitfinex","BTCUSD",1773673524622,0.06805041,73475.0,73452.0,0.15998578]
["bitfinex","BTCUSD",1773673524935,0.06805041,73475.0,73451.0,0.0014]
["bitfinex","BTCUSD",1773673525190,0.06805041,73475.0,73452.0,0.06807166]
["bitfinex","BTCUSD",1773673525344,0.22410199,73475.0,73452.0,0.06807166]
["bitfinex","BTCUSD",1773673525782,0.16459117,73474.0,73452.0,0.06807166]
["bitfinex","BTCUSD",1773673525938,0.16459117,73474.0,73449.0,0.0014]
["bitfinex","BTCUSD",1773673526141,0.0014,73473.0,73449.0,0.0014]
["bitfinex","BTCUSD",1773673526494,0.0014,73473.0,73447.0,0.06829565]
["bitfinex","BTCUSD",1773673526495,0.16459117,73472.0,73447.0,0.00022]
["bitfinex","BTCUSD",1773673526642,0.16459117,73472.0,73442.0,0.00173763]
["bitfinex","BTCUSD",1773673526643,0.15605158,73468.0,73442.0,0.00173763]
["bitfinex","BTCUSD",1773673526991,0.15605158,73466.0,73442.0,0.00173763]
["bitfinex","BTCUSD",1773673527244,0.15605158,73464.0,73442.0,0.07348372]
["bitfinex","BTCUSD",1773673527805,0.15605158,73462.0,73442.0,0.07348372]
["bitfinex","BTCUSD",1773673528209,0.15605158,73462.0,73442.0,0.00540363]
["bitfinex","BTCUSD",1773673528411,0.15605158,73462.0,73437.0,0.00025]
["bitfinex","BTCUSD",1773673528612,0.15605158,73462.0,73437.0,0.06833534]
["bitfinex","BTCUSD",1773673528794,0.15605158,73460.0,73437.0,0.00025]
["bitfinex","BTCUSD",1773673528991,0.15605158,73458.0,73437.0,0.06868649]
["bitfinex","BTCUSD",1773673529193,0.15605158,73456.0,73437.0,0.06868649]
["bitfinex","BTCUSD",1773673529374,0.15605158,73456.0,73437.0,0.00060095]
["bitfinex","BTCUSD",1773673529793,0.15605158,73456.0,73437.0,0.06868648]
["bitfinex","BTCUSD",1773673530813,0.16599117,73455.0,73437.0,0.06868648]
["bitfinex","BTCUSD",1773673531016,0.16599117,73455.0,73437.0,0.00060095]
["bitfinex","BTCUSD",1773673531238,0.15605158,73453.0,73437.0,0.00060095]
["bitfinex","BTCUSD",1773673531568,0.15605158,73453.0,73422.0,0.06809882]
["bitfinex","BTCUSD",1773673531569,0.15605158,73449.0,73420.0,0.06815086]
["bitfinex","BTCUSD",1773673531767,0.1564021,73449.0,73421.0,0.06844758]
["bitfinex","BTCUSD",1773673531968,0.15605158,73448.0,73421.0,0.06844758]
["bitfinex","BTCUSD",1773673532176,0.15605158,73446.0,73421.0,0.06844706]
["bitfinex","BTCUSD",1773673532376,0.15605158,73446.0,73425.0,0.00022]
["bitfinex","BTCUSD",1773673532698,0.15605158,73444.0,73425.0,0.00022]
["bitfinex","BTCUSD",1773673532906,0.15605158,73444.0,73412.0,0.06810875]
["bitfinex","BTCUSD",1773673533236,0.15605158,73444.0,73410.0,0.0007311]
["bitfinex","BTCUSD",1773673533237,0.10648,73443.0,73410.0,0.0007311]
["bitfinex","BTCUSD",1773673533370,0.12942654,73440.0,73410.0,0.0007311]
["bitfinex","BTCUSD",1773673533580,0.15605158,73438.0,73410.0,0.0007311]
["bitfinex","BTCUSD",1773673533778,0.0384,73435.0,73410.0,1e-08]
["bitfinex","BTCUSD",1773673533987,0.15605158,73434.0,73410.0,0.0681103]
["bitfinex","BTCUSD",1773673534218,0.15745158,73434.0,73410.0,0.0681103]
["bitfinex","BTCUSD",1773673534632,0.15605158,73432.0,73410.0,0.0681103]
["bitfinex","BTCUSD",1773673535057,0.15605158,73432.0,73407.0,0.06811336]
["bitfinex","BTCUSD",1773673535229,0.15605158,73432.0,73405.0,0.06816479]
["bitfinex","BTCUSD",1773673535230,0.15605158,73428.0,73405.0,0.06816479]
["bitfinex","BTCUSD",1773673535454,0.0014,73427.0,73405.0,0.06956479]
["bitfinex","BTCUSD",1773673535842,0.15605158,73426.0,73405.0,0.06951479]
["bitfinex","BTCUSD",1773673536053,0.13575462,73426.0,73405.0,0.06951479]
["bitfinex","BTCUSD",1773673536695,0.13575462,73426.0,73400.0,5e-05]
["bitfinex","BTCUSD",1773673537142,0.13575462,73426.0,73401.0,0.00010537]
["bitfinex","BTCUSD",1773673537363,0.15605158,73424.0,73401.0,0.00010537]
["bitfinex","BTCUSD",1773673537785,0.15605158,73424.0,73395.0,5e-05]
["bitfinex","BTCUSD",1773673537987,0.15605158,73424.0,73395.0,0.0001551]
["bitfinex","BTCUSD",1773673538165,0.06809669,73425.0,73395.0,0.0001551]
["bitfinex","BTCUSD",1773673538166,0.15605158,73419.0,73395.0,0.0001551]
["bitfinex","BTCUSD",1773673538417,0.15605158,73417.0,73395.0,0.0001051]
["bitfinex","BTCUSD",1773673538840,0.15605158,73417.0,73370.0,5e-05]
["bitfinex","BTCUSD",1773673539047,0.15605158,73413.0,73381.0,0.06813688]
["bitfinex","BTCUSD",1773673539267,0.15605158,73414.0,73385.0,0.06818348]
["bitfinex","BTCUSD",1773673539468,0.15605158,73414.0,73383.0,0.06813526]
["bitfinex","BTCUSD",1773673539469,0.15605158,73412.0,73383.0,0.06813526]
["bitfinex","BTCUSD",1773673539683,0.0014,73411.0,73382.0,0.0004073]
["bitfinex","BTCUSD",1773673539893,0.15605158,73408.0,73382.0,0.0004073]
["bitfinex","BTCUSD",1773673540136,0.15605158,73408.0,73374.0,0.06814391]
["bitfinex","BTCUSD",1773673540137,0.15605158,73408.0,73370.0,0.06819733]
["bitfinex","BTCUSD",1773673540138,0.0384,73408.0,73370.0,0.06819733]
["bitfinex","BTCUSD",1773673540385,0.0384,73408.0,73362.0,0.15998578]
["bitfinex","BTCUSD",1773673540386,0.0384,73408.0,73356.0,0.06816075]
["bitfinex","BTCUSD",1773673540387,0.0384,73398.0,73356.0,0.06816075]
["bitfinex","BTCUSD",1773673540584,0.0384,73398.0,73351.0,0.15998578]
["bitfinex","BTCUSD",1773673540585,0.15605158,73389.0,73370.0,5e-05]
["bitfinex","BTCUSD",1773673540787,0.15605158,73387.0,73351.0,0.06816474]
["bitfinex","BTCUSD",1773673540931,0.15605158,73384.0,73350.0,0.06816539]
["bitfinex","BTCUSD",1773673541269,0.15605158,73384.0,73351.0,0.15998578]
["bitfinex","BTCUSD",1773673541270,0.69605096,73379.0,73351.0,0.15998578]
["bitfinex","BTCUSD",1773673541474,0.06954031,73378.0,73352.0,0.06816446]
["bitfinex","BTCUSD",1773673541680,0.06814031,73378.0,73354.0,0.15998578]
["bitfinex","BTCUSD",1773673542327,0.06814031,73378.0,73354.0,0.15589978]
["bitfinex","BTCUSD",1773673542534,0.0014,73377.0,73354.0,0.15181378]
["bitfinex","BTCUSD",1773673542739,0.0014,73377.0,73355.0,0.0014]
["bitfinex","BTCUSD",1773673542950,5e-05,73375.0,73356.0,0.15998578]
["bitfinex","BTCUSD",1773673543336,0.06814402,73374.0,73352.0,0.00035152]
["bitfinex","BTCUSD",1773673543537,0.06814402,73374.0,73353.0,0.06816353]
["bitfinex","BTCUSD",1773673543965,0.06819343,73375.0,73354.0,0.16138578]
["bitfinex","BTCUSD",1773673544372,0.06819343,73375.0,73354.0,0.0014]
["bitfinex","BTCUSD",1773673544952,0.0014,73374.0,73353.0,0.06816353]
["bitfinex","BTCUSD",1773673545555,0.06814495,73373.0,73355.0,0.15998578]
["bitfinex","BTCUSD",1773673545824,0.06814495,73373.0,73353.0,0.06816353]
["bitfinex","BTCUSD",1773673546040,0.15605158,73372.0,73354.0,0.0014]
["bitfinex","BTCUSD",1773673546273,0.15605158,73372.0,73352.0,0.00035152]
["bitfinex","BTCUSD",1773673546489,0.12942654,73362.0,73333.0,0.06818148]
["bitfinex","BTCUSD",1773673546701,0.15745158,73361.0,73335.0,0.06822978]
["bitfinex","BTCUSD",1773673546920,0.15745158,73361.0,73336.0,0.06817914]
["bitfinex","BTCUSD",1773673547131,0.15745158,73361.0,73332.0,0.00011]
["bitfinex","BTCUSD",1773673547372,0.15605158,73359.0,73332.0,0.00011]
["bitfinex","BTCUSD",1773673547570,0.15605158,73359.0,73320.0,0.00145]
["bitfinex","BTCUSD",1773673547571,0.15605158,73347.0,73320.0,5e-05]
["bitfinex","BTCUSD",1773673547790,0.15605158,73345.0,73317.0,0.06819657]
["bitfinex","BTCUSD",1773673548834,0.69605096,73348.0,73317.0,0.06819657]
["bitfinex","BTCUSD",1773673549038,0.0014,73344.0,73318.0,0.15998578]
["bitfinex","BTCUSD",1773673549251,0.0014,73344.0,73317.0,0.06819657]
["bitfinex","BTCUSD",1773673549252,0.06816725,73349.0,73319.0,0.0014]
["bitfinex","BTCUSD",1773673549253,0.0014,73343.0,73319.0,0.0014]
["bitfinex","BTCUSD",1773673549457,0.0014,73343.0,73322.0,0.15998578]
["bitfinex","BTCUSD",1773673549662,0.0014,73343.0,73326.0,0.15998578]
["bitfinex","BTCUSD",1773673549663,0.06957318,73343.0,73326.0,0.15998578]
["bitfinex","BTCUSD",1773673549919,0.06957318,73343.0,73327.0,0.0014]
["bitfinex","BTCUSD",1773673550549,0.06957318,73343.0,73326.0,0.0014]
["bitfinex","BTCUSD",1773673550755,0.06817283,73346.0,73327.0,0.15998578]
["bitfinex","BTCUSD",1773673550756,0.06817073,73346.0,73327.0,0.15998578]
["bitfinex","BTCUSD",1773673550931,0.06817073,73346.0,73326.0,0.0014]
["bitfinex","BTCUSD",1773673551178,0.0014,73345.0,73323.0,0.06067549]
["bitfinex","BTCUSD",1773673551383,5e-05,73342.0,73325.0,0.16138578]
["bitfinex","BTCUSD",1773673551794,5e-05,73342.0,73326.0,0.06818863]
["bitfinex","BTCUSD",1773673552004,5e-05,73342.0,73326.0,0.22817441]
["bitfinex","BTCUSD",1773673553248,5e-05,73342.0,73326.0,0.06818863]
["bitfinex","BTCUSD",1773673553895,5e-05,73342.0,73324.0,0.0695902]
["bitfinex","BTCUSD",1773673554106,5e-05,73342.0,73325.0,0.0014]
["bitfinex","BTCUSD",1773673554321,5e-05,73342.0,73326.0,0.16213377]
["bitfinex","BTCUSD",1773673554536,0.06816271,73354.0,73331.0,0.16213377]
["bitfinex","BTCUSD",1773673554745,0.06816083,73356.0,73333.0,0.16213377]
["bitfinex","BTCUSD",1773673554955,0.06816083,73356.0,73334.0,0.16349739]
["bitfinex","BTCUSD",1773673555400,0.06815796,73359.0,73334.0,0.16349739]
["bitfinex","BTCUSD",1773673555592,5e-05,73367.0,73341.0,0.16213377]
["bitfinex","BTCUSD",1773673555774,0.06820124,73367.0,73343.0,0.16213377]
["bitfinex","BTCUSD",1773673555927,5e-05,73367.0,73345.0,0.16213377]
["bitfinex","BTCUSD",1773673556315,5e-05,73367.0,73346.0,0.0014]
["bitfinex","BTCUSD",1773673557205,5e-05,73367.0,73346.0,0.16353377]
["bitfinex","BTCUSD",1773673557561,0.00858959,73367.0,73345.0,0.0014]
["bitfinex","BTCUSD",1773673557877,0.0002,73356.0,73346.0,0.06817004]
["bitfinex","BTCUSD",1773673558083,0.06836095,73356.0,73346.0,0.06817004]
["bitfinex","BTCUSD",1773673558997,0.06815472,73363.0,73347.0,0.16213377]
["bitfinex","BTCUSD",1773673559242,0.0002,73364.0,73347.0,0.16213377]
["bitfinex","BTCUSD",1773673559243,0.06835386,73364.0,73347.0,0.16213377]
["bitfinex","BTCUSD",1773673559820,0.06835386,73364.0,73346.0,0.06817004]
["bitfinex","BTCUSD",1773673560042,0.00853959,73363.0,73346.0,0.06817004]
["bitfinex","BTCUSD",1773673560245,0.00853959,73363.0,73342.0,0.00136346]
["bitfinex","BTCUSD",1773673560506,0.14651428,73361.0,73340.0,0.06822557]
["bitfinex","BTCUSD",1773673560712,0.00990305,73360.0,73341.0,0.06852488]
["bitfinex","BTCUSD",1773673560835,0.0014,73360.0,73341.0,0.23065865]
["bitfinex","BTCUSD",1773673561450,0.06815424,73363.0,73342.0,0.16213377]
["bitfinex","BTCUSD",1773673561644,5e-05,73367.0,73342.0,0.16213377]
["bitfinex","BTCUSD",1773673561846,5e-05,73367.0,73343.0,0.06817283]
["bitfinex","BTCUSD",1773673562089,0.06834718,73371.0,73344.0,0.16213377]
["bitfinex","BTCUSD",1773673562767,0.06834718,73371.0,73345.0,0.0014]
["bitfinex","BTCUSD",1773673562949,0.06834718,73371.0,73346.0,0.16213377]
["bitfinex","BTCUSD",1773673563465,0.0002,73371.0,73346.0,0.16213377]
["bitfinex","BTCUSD",1773673563613,5e-05,73375.0,73352.0,0.16213377]
["bitfinex","BTCUSD",1773673563821,0.01000305,73382.0,73351.0,0.25892106]
["bitfinex","BTCUSD",1773673563822,1e-08,73380.0,73361.0,0.16213377]
["bitfinex","BTCUSD",1773673564022,1e-08,73380.0,73363.0,0.16213377]
["bitfinex","BTCUSD",1773673564440,0.00990306,73380.0,73355.0,0.06821119]
["bitfinex","BTCUSD",1773673564762,0.14651428,73378.0,73355.0,5e-05]
["bitfinex","BTCUSD",1773673564957,0.14651428,73376.0,73355.0,5e-05]
["bitfinex","BTCUSD",1773673565287,0.67543425,73379.0,73355.0,5e-05]
["bitfinex","BTCUSD",1773673565288,0.14651428,73374.0,73355.0,5e-05]
["bitfinex","BTCUSD",1773673565507,0.00990305,73373.0,73355.0,0.06816159]
["bitfinex","BTCUSD",1773673565709,0.0014,73373.0,73355.0,0.06816159]
["bitfinex","BTCUSD",1773673565918,0.0014,73373.0,73352.0,0.06816436]
["bitfinex","BTCUSD",1773673565919,0.06814588,73372.0,73352.0,0.06816436]
["bitfinex","BTCUSD",1773673566129,0.00990305,73371.0,73350.0,0.06961595]
["bitfinex","BTCUSD",1773673566561,0.14651428,73370.0,73350.0,0.06956595]
["bitfinex","BTCUSD",1773673566770,0.15641733,73369.0,73350.0,0.0014]
["bitfinex","BTCUSD",1773673566975,0.15641733,73369.0,73345.0,0.06822092]
["bitfinex","BTCUSD",1773673566976,0.15641733,73369.0,73345.0,5e-05]
["bitfinex","BTCUSD",1773673567591,0.15641733,73369.0,73342.0,0.0014]
["bitfinex","BTCUSD",1773673568030,0.13015349,73360.0,73335.0,5e-05]
["bitfinex","BTCUSD",1773673568177,0.15781733,73359.0,73335.0,0.00015542]
["bitfinex","BTCUSD",1773673568373,0.14651428,73357.0,73335.0,0.00015542]
["bitfinex","BTCUSD",1773673568582,0.14651428,73355.0,73335.0,0.00015542]
["bitfinex","BTCUSD",1773673568801,0.15641733,73355.0,73335.0,0.00010542]
["bitfinex","BTCUSD",1773673569437,0.15641733,73355.0,73330.0,5e-05]
["bitfinex","BTCUSD",1773673569637,0.15641733,73355.0,73330.0,0.00015555]
["bitfinex","BTCUSD",1773673569973,0.0681626,73354.0,73330.0,0.00015555]
["bitfinex","BTCUSD",1773673570198,0.14651428,73353.0,73330.0,0.00015555]
["bitfinex","BTCUSD",1773673570330,0.14651428,73353.0,73330.0,0.00010555]
["bitfinex","BTCUSD",1773673570533,0.14651428,73352.0,73330.0,0.00010555]
["bitfinex","BTCUSD",1773673570731,0.14651428,73352.0,73325.0,5e-05]
["bitfinex","BTCUSD",1773673570958,0.14651428,73350.0,73325.0,0.00011225]
["bitfinex","BTCUSD",1773673571335,0.13219475,73353.0,73327.0,0.7779991]
["bitfinex","BTCUSD",1773673571336,0.0014,73349.0,73327.0,0.7779991]
["bitfinex","BTCUSD",1773673571561,0.0014,73349.0,73328.0,0.16353377]
["bitfinex","BTCUSD",1773673571735,0.0014,73349.0,73325.0,0.16219602]
["bitfinex","BTCUSD",1773673572143,0.06816747,73349.0,73327.0,0.16213377]
["bitfinex","BTCUSD",1773673572946,0.06816167,73355.0,73327.0,0.16213377]
["bitfinex","BTCUSD",1773673573155,0.06816167,73355.0,73330.0,0.13015349]
["bitfinex","BTCUSD",1773673573466,0.06816167,73355.0,73331.0,0.16353377]
["bitfinex","BTCUSD",1773673573807,0.06816167,73355.0,73332.0,0.16353377]
["bitfinex","BTCUSD",1773673574150,0.06816167,73355.0,73333.0,0.06818212]
["bitfinex","BTCUSD",1773673574378,0.06821107,73356.0,73334.0,0.16213377]
["bitfinex","BTCUSD",1773673575000,0.06815752,73360.0,73340.0,0.13015349]
["bitfinex","BTCUSD",1773673575225,0.06815752,73360.0,73341.0,0.16213377]
["bitfinex","BTCUSD",1773673575389,0.06815752,73360.0,73342.0,0.0014]
["bitfinex","BTCUSD",1773673575724,0.06815752,73360.0,73341.0,0.16213377]
["bitfinex","BTCUSD",1773673575725,0.00990305,73359.0,73341.0,0.16213377]
["bitfinex","BTCUSD",1773673575870,0.06815752,73360.0,73342.0,0.0014]
["bitfinex","BTCUSD",1773673576067,0.06815752,73360.0,73343.0,0.0014]
["bitfinex","BTCUSD",1773673576268,0.06815889,73358.0,73336.0,0.0014]
["bitfinex","BTCUSD",1773673576683,0.06815889,73358.0,73337.0,0.16213377]
["bitfinex","BTCUSD",1773673577073,0.06955889,73358.0,73337.0,0.16213377]
["bitfinex","BTCUSD",1773673577303,0.06815889,73359.0,73337.0,0.16213377]
["bitfinex","BTCUSD",1773673577498,0.06815703,73360.0,73337.0,0.16213377]
["bitfinex","BTCUSD",1773673577699,0.0014,73364.0,73336.0,0.0014]
["bitfinex","BTCUSD",1773673577700,0.06834854,73370.0,73341.0,0.16213377]
["bitfinex","BTCUSD",1773673578409,0.06834774,73370.0,73343.0,0.16213377]
["bitfinex","BTCUSD",1773673578755,0.55832746,73379.0,73345.0,0.16213377]
["bitfinex","BTCUSD",1773673578888,0.14651428,73375.0,73347.0,0.16213377]
["bitfinex","BTCUSD",1773673579103,0.14651428,73375.0,73348.0,0.00653531]
["bitfinex","BTCUSD",1773673579524,0.14636882,73375.0,73348.0,0.00653531]
["bitfinex","BTCUSD",1773673579866,0.14636882,73375.0,73349.0,0.16213377]
["bitfinex","BTCUSD",1773673580071,0.14636882,73375.0,73350.0,0.00513517]
["bitfinex","BTCUSD",1773673580264,0.14671917,73375.0,73349.0,0.01002293]
["bitfinex","BTCUSD",1773673580462,0.14651428,73372.0,73350.0,0.06816632]
["bitfinex","BTCUSD",1773673580757,0.14651428,73370.0,73350.0,0.06816632]
["bitfinex","BTCUSD",1773673581966,0.14651428,73370.0,73351.0,0.0014]
["bitfinex","BTCUSD",1773673582543,0.15540624,73368.0,73352.0,0.06816446]
["bitfinex","BTCUSD",1773673583654,0.00513517,73367.0,73352.0,0.06816446]
["bitfinex","BTCUSD",1773673583867,0.15540624,73366.0,73352.0,0.06816446]
["bitfinex","BTCUSD",1773673584444,0.00513517,73365.0,73352.0,0.06816446]
["bitfinex","BTCUSD",1773673584649,0.06954867,73369.0,73346.0,0.00272682]
["bitfinex","BTCUSD",1773673584650,0.15540624,73364.0,73346.0,0.0014]
["bitfinex","BTCUSD",1773673584848,0.06815331,73367.0,73346.0,0.0014]
["bitfinex","BTCUSD",1773673585403,0.22355955,73367.0,73346.0,0.0014]
["bitfinex","BTCUSD",1773673585543,0.15540624,73366.0,73346.0,0.0014]
["bitfinex","BTCUSD",1773673585743,0.15540624,73366.0,73345.0,0.06817073]
["bitfinex","BTCUSD",1773673585967,0.15540624,73366.0,73344.0,0.06817097]
["bitfinex","BTCUSD",1773673585968,0.15540624,73364.0,73340.0,0.0682249]
["bitfinex","BTCUSD",1773673586139,0.13242696,73366.0,73340.0,5e-05]
["bitfinex","BTCUSD",1773673586140,0.15540624,73362.0,73340.0,5e-05]
["bitfinex","BTCUSD",1773673586341,0.15540624,73360.0,73340.0,5e-05]
["bitfinex","BTCUSD",1773673586703,0.15540624,73356.0,73335.0,0.06822844]
["bitfinex","BTCUSD",1773673586850,0.15540624,73356.0,73336.0,0.00340899]
["bitfinex","BTCUSD",1773673587054,0.15540624,73356.0,73344.0,0.00022]
["bitfinex","BTCUSD",1773673587691,0.06815982,73357.0,73344.0,0.00022]
["bitfinex","BTCUSD",1773673588117,0.06815617,73361.0,73344.0,0.00022]
["bitfinex","BTCUSD",1773673588317,0.0681533,73365.0,73344.0,0.00022]
["bitfinex","BTCUSD",1773673588551,0.0681533,73365.0,73345.0,0.00409029]
["bitfinex","BTCUSD",1773673588870,0.22355701,73367.0,73345.0,0.06817097]
["bitfinex","BTCUSD",1773673589078,0.15540624,73365.0,73344.0,0.00022]
["bitfinex","BTCUSD",1773673589280,0.15540624,73363.0,73344.0,0.00022]
["bitfinex","BTCUSD",1773673589469,0.15540624,73361.0,73344.0,0.00022]
["bitfinex","BTCUSD",1773673589671,0.15540624,73359.0,73344.0,0.00022]
["bitfinex","BTCUSD",1773673589826,0.15540624,73357.0,73344.0,0.00022]
["bitfinex","BTCUSD",1773673590022,0.15540624,73355.0,73344.0,0.06839189]
["bitfinex","BTCUSD",1773673590231,0.15680624,73355.0,73344.0,0.06839189]
["bitfinex","BTCUSD",1773673590590,0.0014,73361.0,73344.0,0.06839155]
["bitfinex","BTCUSD",1773673590744,0.15540624,73358.0,73344.0,0.06839155]
["bitfinex","BTCUSD",1773673592125,0.15540624,73358.0,73344.0,0.00022]
["bitfinex","BTCUSD",1773673592691,0.15540624,73356.0,73334.0,0.06818048]
["bitfinex","BTCUSD",1773673592850,0.15540624,73354.0,73334.0,0.06818097]
["bitfinex","BTCUSD",1773673593053,0.15540624,73354.0,73333.0,0.0681819]
["bitfinex","BTCUSD",1773673593054,0.15540624,73354.0,73335.0,0.06823014]
["bitfinex","BTCUSD",1773673593261,0.15540624,73352.0,73330.0,5e-05]
["bitfinex","BTCUSD",1773673593587,0.15540624,73352.0,73330.0,0.06823487]
["bitfinex","BTCUSD",1773673593726,0.15540624,73352.0,73330.0,0.06818479]
["bitfinex","BTCUSD",1773673594162,0.15540624,73352.0,73329.0,0.06840569]
["bitfinex","BTCUSD",1773673594360,0.15540624,73352.0,73332.0,0.00028225]
["bitfinex","BTCUSD",1773673594783,0.15540624,73350.0,73324.0,0.06841021]
["bitfinex","BTCUSD",1773673594986,0.15540624,73349.0,73324.0,0.06841021]
["bitfinex","BTCUSD",1773673595266,0.15540624,73349.0,73320.0,0.01460559]
["bitfinex","BTCUSD",1773673595435,0.15540624,73349.0,73313.0,0.06820062]
["bitfinex","BTCUSD",1773673595436,0.15540624,73347.0,73313.0,0.06820062]
["bitfinex","BTCUSD",1773673595651,0.15540624,73345.0,73320.0,5e-05]
["bitfinex","BTCUSD",1773673595797,0.15540624,73345.0,73317.0,1e-08]
["bitfinex","BTCUSD",1773673595798,0.15540624,73344.0,73317.0,1e-08]
["bitfinex","BTCUSD",1773673596005,0.15540624,73342.0,73317.0,1e-08]
["bitfinex","BTCUSD",1773673596426,0.15540624,73342.0,73317.0,0.06819694]
["bitfinex","BTCUSD",1773673596637,0.15540624,73340.0,73317.0,0.06819694]
["bitfinex","BTCUSD",1773673596840,0.06817654,73339.0,73317.0,0.06819694]
["bitfinex","BTCUSD",1773673597004,0.00145,73338.0,73318.0,0.04722624]
["bitfinex","BTCUSD",1773673597205,5e-05,73338.0,73318.0,0.04722624]
["bitfinex","BTCUSD",1773673597587,5e-05,73338.0,73336.0,0.00022]
["bitfinex","BTCUSD",1773673597751,5e-05,73338.0,73325.0,0.0014]
["bitfinex","BTCUSD",1773673598430,5e-05,73338.0,73328.0,0.00022]
["bitfinex","BTCUSD",1773673599145,0.0014,73337.0,73318.0,0.06919594]
["bitfinex","BTCUSD",1773673599344,5e-05,73338.0,73318.0,0.06919594]
["bitfinex","BTCUSD",1773673599345,5e-05,73338.0,73318.0,0.06819594]
["bitfinex","BTCUSD",1773673599572,5e-05,73338.0,73319.0,0.04666314]
["bitfinex","BTCUSD",1773673600310,0.06822523,73341.0,73319.0,0.04666314]
["bitfinex","BTCUSD",1773673600485,0.06817643,73340.0,73319.0,0.04666314]
["bitfinex","BTCUSD",1773673600879,5e-05,73341.0,73320.0,0.06819421]
["bitfinex","BTCUSD",1773673601081,5e-05,73341.0,73321.0,0.619351]
["bitfinex","BTCUSD",1773673601482,5e-05,73341.0,73322.0,0.0014]
["bitfinex","BTCUSD",1773673601664,0.15540624,73340.0,73319.0,0.06959421]
["bitfinex","BTCUSD",1773673601866,0.15540624,73340.0,73320.0,0.0014]
["bitfinex","BTCUSD",1773673602293,0.00518517,73341.0,73321.0,0.0014]
["bitfinex","BTCUSD",1773673602294,0.15540624,73338.0,73321.0,0.0014]
["bitfinex","BTCUSD",1773673602888,0.0681784,73337.0,73322.0,0.06819235]
["bitfinex","BTCUSD",1773673603296,0.0681784,73338.0,73322.0,0.06819235]
["bitfinex","BTCUSD",1773673603466,0.0681784,73338.0,73322.0,0.06854005]
["bitfinex","BTCUSD",1773673604091,0.22358464,73338.0,73322.0,0.06854005]
["bitfinex","BTCUSD",1773673604294,0.22358464,73338.0,73322.0,0.06994005]
["bitfinex","BTCUSD",1773673604692,0.00513517,73337.0,73322.0,0.06994005]
["bitfinex","BTCUSD",1773673604892,0.15540624,73334.0,73322.0,0.0003477]
["bitfinex","BTCUSD",1773673605096,0.15540624,73334.0,73319.0,0.06819457]
["bitfinex","BTCUSD",1773673605710,0.15540624,73334.0,73319.0,0.06959457]
["bitfinex","BTCUSD",1773673606383,0.0014,73333.0,73319.0,0.06959457]
["bitfinex","BTCUSD",1773673606600,0.0014,73333.0,73318.0,0.0014]
["bitfinex","BTCUSD",1773673606782,0.06818026,73336.0,73318.0,0.0014]
["bitfinex","BTCUSD",1773673606783,0.06818026,73336.0,73322.0,0.00022]
["bitfinex","BTCUSD",1773673607003,0.15540624,73342.0,73323.0,0.06819142]
["bitfinex","BTCUSD",1773673607004,0.06817933,73337.0,73323.0,0.06819142]
["bitfinex","BTCUSD",1773673607398,5e-05,73341.0,73323.0,0.06819142]
["bitfinex","BTCUSD",1773673607600,0.06822483,73341.0,73324.0,0.05061007]
["bitfinex","BTCUSD",1773673607784,0.15540624,73340.0,73325.0,0.0014]
["bitfinex","BTCUSD",1773673607992,0.07336,73341.0,73322.0,0.00022]
["bitfinex","BTCUSD",1773673607993,0.00513517,73339.0,73322.0,0.00022]
["bitfinex","BTCUSD",1773673608335,0.15540624,73338.0,73322.0,0.069812]
["bitfinex","BTCUSD",1773673608511,0.06822483,73341.0,73322.0,0.07185777]
["bitfinex","BTCUSD",1773673608713,0.06822483,73341.0,73322.0,0.069812]
["bitfinex","BTCUSD",1773673609039,5e-05,73341.0,73324.0,0.12015312]
["bitfinex","BTCUSD",1773673609241,5e-05,73341.0,73324.0,0.07432767]
["bitfinex","BTCUSD",1773673609446,5e-05,73349.0,73324.0,0.07432767]
["bitfinex","BTCUSD",1773673609650,5e-05,73349.0,73325.0,0.0517222]
["bitfinex","BTCUSD",1773673609853,0.00010506,73350.0,73327.0,0.0517222]
["bitfinex","BTCUSD",1773673610028,0.06834826,73370.0,73331.0,0.0517222]
["bitfinex","BTCUSD",1773673610029,0.06815379,73364.0,73331.0,0.0517222]
["bitfinex","BTCUSD",1773673610198,0.06815379,73364.0,73333.0,0.0517222]
["bitfinex","BTCUSD",1773673610199,0.00055162,73363.0,73333.0,0.0517222]
["bitfinex","BTCUSD",1773673610411,0.00055162,73363.0,73341.0,0.05148228]
["bitfinex","BTCUSD",1773673610412,0.06870595,73363.0,73341.0,0.05148228]
["bitfinex","BTCUSD",1773673610615,0.0002,73370.0,73343.0,0.05148228]
["bitfinex","BTCUSD",1773673610824,0.0002,73383.0,73360.0,0.13013928]
["bitfinex","BTCUSD",1773673611066,0.0002,73383.0,73361.0,0.0681561]
["bitfinex","BTCUSD",1773673611067,0.0681393,73380.0,73361.0,0.0681561]
["bitfinex","BTCUSD",1773673611227,0.16054141,73379.0,73362.0,0.0014]
["bitfinex","BTCUSD",1773673611682,0.15540624,73379.0,73363.0,0.0014]
["bitfinex","BTCUSD",1773673612273,0.06813874,73380.0,73363.0,0.0014]
["bitfinex","BTCUSD",1773673612643,1e-08,73380.0,73363.0,0.0014]
["bitfinex","BTCUSD",1773673613201,1e-08,73380.0,73364.0,0.06815331]
["bitfinex","BTCUSD",1773673613735,1e-08,73380.0,73365.0,0.0014]
["bitfinex","BTCUSD",1773673614751,1e-08,73382.0,73365.0,0.0014]
["bitfinex","BTCUSD",1773673614954,1e-08,73382.0,73366.0,0.06815145]
["bitfinex","BTCUSD",1773673615286,1e-08,73383.0,73366.0,0.06815145]
["bitfinex","BTCUSD",1773673615590,0.0002,73393.0,73367.0,0.02979456]
["bitfinex","BTCUSD",1773673615737,0.06832651,73393.0,73367.0,0.02979456]
["bitfinex","BTCUSD",1773673615936,0.0002,73393.0,73367.0,0.02979456]
["bitfinex","BTCUSD",1773673616192,0.00030546,73390.0,73370.0,0.13013928]
["bitfinex","BTCUSD",1773673616414,1e-08,73393.0,73380.0,0.13013928]
["bitfinex","BTCUSD",1773673616603,0.06811776,73403.0,73380.0,0.13013928]
["bitfinex","BTCUSD",1773673616604,0.06811776,73403.0,73381.0,0.02903847]
["bitfinex","BTCUSD",1773673616811,0.06852361,73409.0,73381.0,0.02903847]
["bitfinex","BTCUSD",1773673616955,0.06852361,73409.0,73380.0,0.00010546]
["bitfinex","BTCUSD",1773673616956,0.06811896,73401.0,73380.0,0.00010546]
["bitfinex","BTCUSD",1773673617297,0.06951896,73401.0,73380.0,0.0682434]
["bitfinex","BTCUSD",1773673617474,0.06811896,73403.0,73381.0,0.0014]
["bitfinex","BTCUSD",1773673617689,0.06811289,73408.0,73382.0,0.02736661]
["bitfinex","BTCUSD",1773673618085,0.06811289,73408.0,73383.0,0.0014]
["bitfinex","BTCUSD",1773673618441,0.22565837,73413.0,73383.0,0.0014]
["bitfinex","BTCUSD",1773673618442,0.22564343,73429.0,73398.0,0.13013928]
["bitfinex","BTCUSD",1773673618716,0.15755045,73428.0,73399.0,0.0014]
["bitfinex","BTCUSD",1773673619207,0.06809484,73427.0,73400.0,0.06811989]
["bitfinex","BTCUSD",1773673619619,0.22564529,73427.0,73400.0,0.06811989]
["bitfinex","BTCUSD",1773673620437,0.16268562,73426.0,73401.0,0.0014]
["bitfinex","BTCUSD",1773673620645,0.16268562,73426.0,73400.0,0.06811989]
["bitfinex","BTCUSD",1773673620853,0.16268562,73426.0,73401.0,0.0014]
["bitfinex","BTCUSD",1773673621274,0.06809669,73425.0,73401.0,0.06951808]
["bitfinex","BTCUSD",1773673622483,0.06809484,73427.0,73401.0,0.06951808]
["bitfinex","BTCUSD",1773673622688,0.06814137,73431.0,73411.0,0.54014292]
["bitfinex","BTCUSD",1773673622891,0.06814137,73431.0,73412.0,0.0014]
["bitfinex","BTCUSD",1773673623661,0.00025,73437.0,73420.0,0.13013928]
["bitfinex","BTCUSD",1773673623841,1e-08,73437.0,73420.0,0.13013928]
["bitfinex","BTCUSD",1773673624058,0.03234816,73474.0,73413.0,0.06810782]
["bitfinex","BTCUSD",1773673624059,0.06827656,73447.0,73430.0,0.13013928]
["bitfinex","BTCUSD",1773673624290,0.00030542,73447.0,73431.0,0.0014]
["bitfinex","BTCUSD",1773673624494,0.15755045,73459.0,73431.0,0.0014]
["bitfinex","BTCUSD",1773673624700,0.06868058,73455.0,73440.0,0.13013928]
["bitfinex","BTCUSD",1773673624915,0.06868058,73455.0,73441.0,0.0014]
["bitfinex","BTCUSD",1773673625109,0.06868058,73455.0,73442.0,0.0014]
["bitfinex","BTCUSD",1773673625323,0.74767163,73463.0,73431.0,0.00010542]
["bitfinex","BTCUSD",1773673625324,0.2256083,73467.0,73443.0,0.0014]
["bitfinex","BTCUSD",1773673625598,0.2256083,73467.0,73451.0,0.06807259]
["bitfinex","BTCUSD",1773673625599,0.068058,73467.0,73451.0,0.06807259]
["bitfinex","BTCUSD",1773673625814,0.06811408,73471.0,73452.0,0.00136]
["bitfinex","BTCUSD",1773673626214,0.16268562,73470.0,73453.0,0.00136]
["bitfinex","BTCUSD",1773673626501,0.16268562,73470.0,73454.0,0.00136]
["bitfinex","BTCUSD",1773673626502,0.15755045,73470.0,73454.0,0.00136]
["bitfinex","BTCUSD",1773673626728,0.15755045,73470.0,73455.0,0.00136]
["bitfinex","BTCUSD",1773673626898,0.15755045,73470.0,73456.0,0.00136]
["bitfinex","BTCUSD",1773673627691,0.22560636,73469.0,73456.0,0.00136]
["bitfinex","BTCUSD",1773673628548,0.15755045,73468.0,73450.0,5e-05]
["bitfinex","BTCUSD",1773673628852,0.15755045,73466.0,73450.0,0.00141]
["bitfinex","BTCUSD",1773673629086,0.15755045,73464.0,73450.0,0.00141]
["bitfinex","BTCUSD",1773673629303,0.15755045,73464.0,73446.0,0.06807683]
["bitfinex","BTCUSD",1773673629304,0.15755045,73464.0,73451.0,0.00136]
["bitfinex","BTCUSD",1773673629641,0.06806147,73463.0,73451.0,0.00136]
["bitfinex","BTCUSD",1773673629813,0.06806147,73463.0,73452.0,0.06807166]
["bitfinex","BTCUSD",1773673630108,0.06806147,73464.0,73452.0,0.06807166]
["bitfinex","BTCUSD",1773673630898,0.06806147,73464.0,73451.0,0.06943166]
["bitfinex","BTCUSD",1773673632144,0.06806054,73467.0,73451.0,0.06943166]
["bitfinex","BTCUSD",1773673632351,0.06806054,73467.0,73452.0,0.00136]
["bitfinex","BTCUSD",1773673632696,0.06805591,73469.0,73452.0,0.00136]
["bitfinex","BTCUSD",1773673632899,0.67960958,73468.0,73447.0,0.06807629]
["bitfinex","BTCUSD",1773673633123,0.16268562,73467.0,73448.0,0.00136]
["bitfinex","BTCUSD",1773673633575,0.06805591,73469.0,73450.0,0.13013928]
["bitfinex","BTCUSD",1773673634132,0.00010532,73470.0,73451.0,0.06807259]
["bitfinex","BTCUSD",1773673634358,0.00524049,73470.0,73451.0,0.06943259]
["bitfinex","BTCUSD",1773673634559,0.00010532,73470.0,73451.0,0.06943259]
["bitfinex","BTCUSD",1773673636220,0.06805684,73468.0,73452.0,0.06807166]
["bitfinex","BTCUSD",1773673636654,0.15755045,73467.0,73453.0,0.0014]
["bitfinex","BTCUSD",1773673637136,0.15755045,73465.0,73446.0,0.06807722]
["bitfinex","BTCUSD",1773673637383,0.15755045,73465.0,73450.0,0.0014]
["bitfinex","BTCUSD",1773673637854,0.06805684,73468.0,73450.0,0.0014]
["bitfinex","BTCUSD",1773673638332,0.06805684,73468.0,73446.0,0.06807722]
["bitfinex","BTCUSD",1773673638333,0.15755045,73465.0,73452.0,0.06807166]
["bitfinex","BTCUSD",1773673638537,0.15755045,73465.0,73452.0,0.0014]
["bitfinex","BTCUSD",1773673638738,0.15895045,73465.0,73452.0,0.0014]
["bitfinex","BTCUSD",1773673639815,0.06805743,73468.0,73452.0,0.0014]
["bitfinex","BTCUSD",1773673640018,0.16268562,73467.0,73445.0,0.06812764]
["bitfinex","BTCUSD",1773673640249,0.06805869,73466.0,73445.0,5e-05]
["bitfinex","BTCUSD",1773673640451,0.15755045,73465.0,73446.0,0.0014]
["bitfinex","BTCUSD",1773673640653,0.15755045,73465.0,73445.0,5e-05]
["bitfinex","BTCUSD",1773673640904,0.00513517,73464.0,73435.0,5e-05]
["bitfinex","BTCUSD",1773673641116,0.15755045,73463.0,73435.0,0.06813724]
["bitfinex","BTCUSD",1773673641329,0.15755045,73463.0,73436.0,0.0014]
["bitfinex","BTCUSD",1773673641757,0.16268562,73463.0,73430.0,5e-05]
["bitfinex","BTCUSD",1773673641970,0.16268562,73463.0,73425.0,5e-05]
["bitfinex","BTCUSD",1773673641971,0.15755045,73459.0,73425.0,5e-05]
["bitfinex","BTCUSD",1773673642181,0.15755045,73457.0,73416.0,0.0014]
["bitfinex","BTCUSD",1773673642385,0.150257,73455.0,73419.0,0.0014]
["bitfinex","BTCUSD",1773673642595,0.150257,73453.0,73413.0,0.06810782]
["bitfinex","BTCUSD",1773673642809,0.06946795,73456.0,73412.0,0.00022]
["bitfinex","BTCUSD",1773673642810,0.150257,73451.0,73412.0,0.00022]
["bitfinex","BTCUSD",1773673643029,0.150257,73449.0,73412.0,0.06832855]
["bitfinex","BTCUSD",1773673643233,0.150257,73447.0,73412.0,0.06832855]
["bitfinex","BTCUSD",1773673643469,0.150257,73445.0,73412.0,0.06832855]
["bitfinex","BTCUSD",1773673643669,0.0014,73444.0,73412.0,0.06832855]
["bitfinex","BTCUSD",1773673643870,0.151657,73443.0,73412.0,0.06832855]
["bitfinex","BTCUSD",1773673644558,0.150257,73441.0,73412.0,0.0686801]
["bitfinex","BTCUSD",1773673644790,0.06808093,73442.0,73412.0,0.0686801]
["bitfinex","BTCUSD",1773673644791,0.00145,73440.0,73412.0,0.0686801]
["bitfinex","BTCUSD",1773673645002,0.150307,73440.0,73412.0,0.0686801]
["bitfinex","BTCUSD",1773673645827,0.150307,73440.0,73413.0,0.0014]
["bitfinex","BTCUSD",1773673646467,0.150257,73438.0,73415.0,0.06810597]
["bitfinex","BTCUSD",1773673648072,0.06808371,73439.0,73415.0,0.06810597]
["bitfinex","BTCUSD",1773673648659,0.06813371,73440.0,73415.0,0.06810597]
["bitfinex","BTCUSD",1773673648861,0.150257,73438.0,73416.0,0.0014]
["bitfinex","BTCUSD",1773673649246,0.06813371,73440.0,73416.0,0.0014]
["bitfinex","BTCUSD",1773673649646,5e-05,73440.0,73420.0,0.13013928]
["bitfinex","BTCUSD",1773673649851,5e-05,73440.0,73416.0,0.0014]
["bitfinex","BTCUSD",1773673649852,0.0001,73445.0,73430.0,0.13013928]
["bitfinex","BTCUSD",1773673650058,0.0001,73445.0,73431.0,0.0014]
["bitfinex","BTCUSD",1773673650593,0.06807082,73453.0,73431.0,0.0014]
["bitfinex","BTCUSD",1773673650785,0.06807082,73453.0,73432.0,0.0680902]
["bitfinex","BTCUSD",1773673652308,0.15671371,73452.0,73432.0,0.0680902]
["bitfinex","BTCUSD",1773673652928,0.15671371,73450.0,73433.0,0.0014]
["bitfinex","BTCUSD",1773673653127,0.00513517,73449.0,73434.0,0.0014]
["bitfinex","BTCUSD",1773673653410,0.16184888,73450.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773673653620,0.16184888,73450.0,73426.0,0.0014]
["bitfinex","BTCUSD",1773673653621,0.15671371,73450.0,73426.0,0.0014]
["bitfinex","BTCUSD",1773673654255,0.0680724,73452.0,73426.0,0.00634104]
["bitfinex","BTCUSD",1773673654494,0.16114888,73451.0,73427.0,0.0014]
["bitfinex","BTCUSD",1773673655097,0.06807351,73450.0,73428.0,0.06809391]
["bitfinex","BTCUSD",1773673655299,0.16114888,73449.0,73428.0,0.06809391]
["bitfinex","BTCUSD",1773673655501,0.15601371,73449.0,73428.0,0.06809391]
["bitfinex","BTCUSD",1773673657243,0.06807351,73450.0,73428.0,0.06809391]
["bitfinex","BTCUSD",1773673657651,0.22408483,73453.0,73428.0,0.06809391]
["bitfinex","BTCUSD",1773673657854,0.06807102,73453.0,73430.0,0.13013928]
["bitfinex","BTCUSD",1773673659308,0.15601371,73456.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773673660618,0.0002,73459.0,73440.0,0.13013928]
["bitfinex","BTCUSD",1773673660845,0.0002,73467.0,73449.0,0.13013928]
["bitfinex","BTCUSD",1773673661052,0.0002,73467.0,73450.0,0.0014]
["bitfinex","BTCUSD",1773673661395,0.0002,73470.0,73451.0,0.06807259]
["bitfinex","BTCUSD",1773673661739,0.00030532,73470.0,73451.0,0.06807259]
["bitfinex","BTCUSD",1773673661964,1e-08,73485.0,73461.0,0.00286583]
["bitfinex","BTCUSD",1773673662201,0.06803556,73491.0,73471.0,0.60721617]
["bitfinex","BTCUSD",1773673662393,5e-05,73494.0,73480.0,0.13013928]
["bitfinex","BTCUSD",1773673662600,5e-05,73494.0,73481.0,0.0014]
["bitfinex","BTCUSD",1773673663167,0.06808297,73494.0,73481.0,0.0014]
["bitfinex","BTCUSD",1773673663547,0.06808297,73494.0,73482.0,0.06804387]
["bitfinex","BTCUSD",1773673663954,0.06808297,73494.0,73483.0,0.0014]
["bitfinex","BTCUSD",1773673664747,0.15505968,73493.0,73483.0,0.0014]
["bitfinex","BTCUSD",1773673664939,0.16019485,73493.0,73483.0,0.0014]
["bitfinex","BTCUSD",1773673665138,0.16019485,73493.0,73479.0,0.0014]
["bitfinex","BTCUSD",1773673665320,0.15505968,73493.0,73479.0,0.0014]
["bitfinex","BTCUSD",1773673665485,0.06803461,73492.0,73479.0,0.0014]
["bitfinex","BTCUSD",1773673665681,0.15225968,73491.0,73480.0,0.0014]
["bitfinex","BTCUSD",1773673665885,0.15225968,73491.0,73475.0,0.0680502]
["bitfinex","BTCUSD",1773673666094,0.15225968,73491.0,73476.0,0.0014]
["bitfinex","BTCUSD",1773673666520,0.15739485,73491.0,73473.0,0.06805157]
["bitfinex","BTCUSD",1773673666864,0.15739485,73491.0,73470.0,5e-05]
["bitfinex","BTCUSD",1773673667084,0.15225968,73491.0,73470.0,0.06805456]
["bitfinex","BTCUSD",1773673667294,0.15225968,73491.0,73471.0,0.0014]
["bitfinex","BTCUSD",1773673667511,0.0002,73493.0,73471.0,0.0014]
["bitfinex","BTCUSD",1773673667702,0.06823419,73493.0,73472.0,0.06805313]
["bitfinex","BTCUSD",1773673669085,0.06808297,73494.0,73480.0,0.13013928]
["bitfinex","BTCUSD",1773673669086,5e-05,73494.0,73480.0,0.13013928]
["bitfinex","BTCUSD",1773673669316,0.00031,73496.0,73480.0,0.13013928]
["bitfinex","BTCUSD",1773673669447,0.00031,73496.0,73481.0,0.0014]
["bitfinex","BTCUSD",1773673669648,0.00031,73496.0,73482.0,0.06804387]
["bitfinex","BTCUSD",1773673671447,0.068341,73496.0,73482.0,0.06804387]
["bitfinex","BTCUSD",1773673671650,0.15556733,73495.0,73483.0,0.0014]
["bitfinex","BTCUSD",1773673671857,0.15556733,73493.0,73476.0,0.06804943]
["bitfinex","BTCUSD",1773673672072,0.15556733,73493.0,73481.0,0.0014]
["bitfinex","BTCUSD",1773673674526,0.06803461,73492.0,73481.0,0.0014]
["bitfinex","BTCUSD",1773673674897,0.22080194,73492.0,73481.0,0.0014]
["bitfinex","BTCUSD",1773673675313,0.15276733,73491.0,73479.0,0.00612424]
["bitfinex","BTCUSD",1773673675505,0.15276733,73491.0,73476.0,0.00612449]
["bitfinex","BTCUSD",1773673675662,0.15276733,73491.0,73475.0,0.00617457]
["bitfinex","BTCUSD",1773673675862,0.15276733,73491.0,73476.0,0.0014]
["bitfinex","BTCUSD",1773673676028,0.15276733,73491.0,73475.0,0.0014]
["bitfinex","BTCUSD",1773673676255,0.15276733,73491.0,73469.0,0.0014]
["bitfinex","BTCUSD",1773673676662,0.15134233,73489.0,73470.0,0.06805498]
["bitfinex","BTCUSD",1773673677153,0.15134233,73489.0,73471.0,0.0014]
["bitfinex","BTCUSD",1773673678178,0.15134233,73489.0,73465.0,5e-05]
["bitfinex","BTCUSD",1773673678384,0.15134233,73489.0,73461.0,0.06816846]
["bitfinex","BTCUSD",1773673678385,0.15134233,73489.0,73466.0,0.0014]
["bitfinex","BTCUSD",1773673678839,0.15025994,73487.0,73466.0,0.0014]
["bitfinex","BTCUSD",1773673679043,0.15025994,73487.0,73465.0,0.0014]
["bitfinex","BTCUSD",1773673679253,0.15025994,73485.0,73461.0,0.00010532]
["bitfinex","BTCUSD",1773673679456,0.0014,73486.0,73460.0,5e-05]
["bitfinex","BTCUSD",1773673679457,0.00139999,73461.0,73460.0,5e-05]
["bitfinex","BTCUSD",1773673679654,0.15025994,73472.0,73462.0,0.0014]
["bitfinex","BTCUSD",1773673679946,0.1503652,73472.0,73462.0,0.0014]
["bitfinex","BTCUSD",1773673680144,0.00010526,73472.0,73462.0,0.0014]
["bitfinex","BTCUSD",1773673680705,0.06805406,73471.0,73455.0,5e-05]
["bitfinex","BTCUSD",1773673680906,0.06805406,73471.0,73456.0,0.0014]
["bitfinex","BTCUSD",1773673680907,0.15025994,73470.0,73456.0,0.0014]
["bitfinex","BTCUSD",1773673681114,0.15025994,73468.0,73432.0,5e-05]
["bitfinex","BTCUSD",1773673681318,0.15025994,73468.0,73436.0,0.0014]
["bitfinex","BTCUSD",1773673682110,0.15025994,73468.0,73436.0,0.06808649]
["bitfinex","BTCUSD",1773673682309,0.15025994,73467.0,73437.0,0.0014]
["bitfinex","BTCUSD",1773673682886,0.15025994,73467.0,73437.0,0.06948495]
["bitfinex","BTCUSD",1773673682887,0.15025994,73465.0,73437.0,0.06948495]
["bitfinex","BTCUSD",1773673683115,0.15025994,73463.0,73437.0,0.06948495]
["bitfinex","BTCUSD",1773673683531,0.15025994,73463.0,73447.0,0.00022]
["bitfinex","BTCUSD",1773673683703,0.15025994,73463.0,73448.0,0.0014]
["bitfinex","BTCUSD",1773673683911,0.15025994,73463.0,73449.0,0.0014]
["bitfinex","BTCUSD",1773673684454,0.15025994,73461.0,73449.0,0.0014]
["bitfinex","BTCUSD",1773673684657,0.15025994,73477.0,73450.0,0.06807351]
["bitfinex","BTCUSD",1773673685057,0.0680485,73479.0,73450.0,0.29115407]
["bitfinex","BTCUSD",1773673685251,0.06804757,73478.0,73451.0,0.09354796]
["bitfinex","BTCUSD",1773673686754,0.06804757,73478.0,73451.0,0.09454796]
["bitfinex","BTCUSD",1773673687473,0.0001856,73481.0,73453.0,0.09287819]
["bitfinex","BTCUSD",1773673688758,0.15044554,73481.0,73454.0,0.0014]
["bitfinex","BTCUSD",1773673689165,0.15044554,73481.0,73452.0,0.06807166]
["bitfinex","BTCUSD",1773673689365,0.06804572,73480.0,73454.0,0.06806981]
["bitfinex","BTCUSD",1773673689566,0.15025994,73479.0,73455.0,0.0014]
["bitfinex","BTCUSD",1773673689766,0.15025994,73479.0,73456.0,0.0014]
["bitfinex","BTCUSD",1773673689767,0.15025994,73477.0,73456.0,0.0014]
["bitfinex","BTCUSD",1773673690089,0.15025994,73475.0,73454.0,0.06806981]
["bitfinex","BTCUSD",1773673690459,0.15025994,73473.0,73450.0,0.00015526]
["bitfinex","BTCUSD",1773673690814,0.15025994,73471.0,73451.0,0.0014]
["bitfinex","BTCUSD",1773673691321,0.15025994,73471.0,73453.0,0.00022]
["bitfinex","BTCUSD",1773673691490,0.06805498,73470.0,73454.0,0.06806981]
["bitfinex","BTCUSD",1773673691693,0.15025994,73469.0,73455.0,0.0014]
["bitfinex","BTCUSD",1773673692478,0.15025994,73469.0,73453.0,0.06829043]
["bitfinex","BTCUSD",1773673692676,0.15025994,73469.0,73456.0,0.0014]
["bitfinex","BTCUSD",1773673693261,0.15025994,73469.0,73453.0,0.06829043]
["bitfinex","BTCUSD",1773673693465,0.15025994,73469.0,73455.0,0.06806888]
["bitfinex","BTCUSD",1773673693466,0.06805684,73468.0,73455.0,0.06806888]
["bitfinex","BTCUSD",1773673694646,0.08067805,73468.0,73456.0,0.0014]
["bitfinex","BTCUSD",1773673694855,0.06823042,73481.0,73458.0,0.1295326]
["bitfinex","BTCUSD",1773673695055,0.06823042,73481.0,73459.0,0.09132634]
["bitfinex","BTCUSD",1773673695648,0.06823042,73481.0,73460.0,0.06806425]
["bitfinex","BTCUSD",1773673695649,0.0001856,73481.0,73460.0,0.06806425]
["bitfinex","BTCUSD",1773673696451,0.0001856,73481.0,73461.0,0.14749881]
["bitfinex","BTCUSD",1773673697642,0.0001856,73481.0,73463.0,0.14729051]
["bitfinex","BTCUSD",1773673698834,0.0001856,73481.0,73464.0,0.0014]
["bitfinex","BTCUSD",1773673699231,0.0001856,73481.0,73462.0,0.06806239]
["bitfinex","BTCUSD",1773673699500,0.0001856,73481.0,73465.0,0.0014]
["bitfinex","BTCUSD",1773673699627,0.0001856,73481.0,73466.0,0.06805869]
["bitfinex","BTCUSD",1773673700052,5e-05,73490.0,73470.0,0.1295326]
["bitfinex","BTCUSD",1773673700265,5e-05,73490.0,73471.0,0.14685431]
["bitfinex","BTCUSD",1773673700624,0.0002,73495.0,73480.0,0.1295326]
["bitfinex","BTCUSD",1773673700739,0.0002,73495.0,73481.0,0.0014]
["bitfinex","BTCUSD",1773673700945,0.0682272,73501.0,73481.0,0.0014]
["bitfinex","BTCUSD",1773673700946,0.0002,73501.0,73481.0,0.0014]
["bitfinex","BTCUSD",1773673701142,0.0002,73501.0,73482.0,0.14663691]
["bitfinex","BTCUSD",1773673701594,0.06822638,73501.0,73483.0,0.06804294]
["bitfinex","BTCUSD",1773673701796,0.06833168,73501.0,73484.0,0.0014]
["bitfinex","BTCUSD",1773673702011,0.06833168,73501.0,73483.0,0.06804294]
["bitfinex","BTCUSD",1773673702012,0.01262121,73511.0,73483.0,0.06804294]
["bitfinex","BTCUSD",1773673702013,5e-05,73520.0,73491.0,0.14749881]
["bitfinex","BTCUSD",1773673702216,0.0002,73526.0,73501.0,0.50696049]
["bitfinex","BTCUSD",1773673702420,0.0004292,73529.0,73502.0,0.0014]
["bitfinex","BTCUSD",1773673702647,0.06819876,73531.0,73502.0,0.00175092]
["bitfinex","BTCUSD",1773673703051,0.1537136,73530.0,73502.0,0.00035092]
["bitfinex","BTCUSD",1773673703251,0.1537136,73528.0,73502.0,0.00035092]
["bitfinex","BTCUSD",1773673703645,0.1537136,73525.0,73503.0,0.0014]
["bitfinex","BTCUSD",1773673703850,0.1537136,73523.0,73504.0,0.0014]
["bitfinex","BTCUSD",1773673704251,0.01262121,73522.0,73502.0,0.00035092]
["bitfinex","BTCUSD",1773673704560,0.1537136,73521.0,73502.0,0.0014]
["bitfinex","BTCUSD",1773673704759,0.1537136,73519.0,73502.0,0.0014]
["bitfinex","BTCUSD",1773673705163,0.01262121,73525.0,73502.0,0.0014]
["bitfinex","BTCUSD",1773673705413,0.1537136,73525.0,73502.0,0.0014]
["bitfinex","BTCUSD",1773673705528,0.16633481,73525.0,73502.0,0.0014]
["bitfinex","BTCUSD",1773673706134,0.068005,73524.0,73503.0,0.06802443]
["bitfinex","BTCUSD",1773673707063,0.16633481,73523.0,73502.0,0.0014]
["bitfinex","BTCUSD",1773673707283,0.1537136,73523.0,73502.0,0.06942523]
["bitfinex","BTCUSD",1773673707485,0.1537136,73523.0,73495.0,5e-05]
["bitfinex","BTCUSD",1773673707486,0.16633481,73523.0,73495.0,0.06808092]
["bitfinex","BTCUSD",1773673707712,0.15546424,73523.0,73502.0,0.0014]
["bitfinex","BTCUSD",1773673708487,0.00035064,73523.0,73503.0,0.06802443]
["bitfinex","BTCUSD",1773673708702,0.06835668,73523.0,73503.0,0.06802443]
["bitfinex","BTCUSD",1773673709269,0.06835668,73523.0,73503.0,0.22323465]
["bitfinex","BTCUSD",1773673709467,0.06835668,73523.0,73498.0,0.06802836]
["bitfinex","BTCUSD",1773673709468,0.01262121,73522.0,73498.0,0.06802836]
["bitfinex","BTCUSD",1773673709781,0.16633481,73522.0,73499.0,0.0014]
["bitfinex","BTCUSD",1773673710189,0.07035668,73523.0,73500.0,0.15521022]
["bitfinex","BTCUSD",1773673710355,0.06835681,73523.0,73501.0,0.06802628]
["bitfinex","BTCUSD",1773673710555,0.06835681,73523.0,73502.0,0.15521022]
["bitfinex","BTCUSD",1773673710761,0.00035064,73523.0,73502.0,0.15521022]
["bitfinex","BTCUSD",1773673710959,0.06835666,73523.0,73502.0,0.15521022]
["bitfinex","BTCUSD",1773673711203,0.01262121,73522.0,73501.0,0.06802628]
["bitfinex","BTCUSD",1773673711404,0.1537136,73522.0,73503.0,0.0014]
["bitfinex","BTCUSD",1773673711910,0.16633481,73522.0,73504.0,0.0014]
["bitfinex","BTCUSD",1773673712496,0.06800778,73521.0,73478.0,0.32662534]
["bitfinex","BTCUSD",1773673712733,0.06800778,73521.0,73496.0,0.0014]
["bitfinex","BTCUSD",1773673712734,0.1537136,73519.0,73496.0,0.0014]
["bitfinex","BTCUSD",1773673712907,0.1537136,73517.0,73497.0,0.0014]
["bitfinex","BTCUSD",1773673713105,0.01262121,73516.0,73497.0,0.0014]
["bitfinex","BTCUSD",1773673713306,0.01262121,73516.0,73490.0,0.06808646]
["bitfinex","BTCUSD",1773673713629,0.1537136,73514.0,73494.0,0.0014]
["bitfinex","BTCUSD",1773673713870,0.1537136,73512.0,73494.0,0.0014]
["bitfinex","BTCUSD",1773673714050,0.1537136,73510.0,73494.0,0.0014]
["bitfinex","BTCUSD",1773673714223,0.1537136,73510.0,73495.0,0.0014]
["bitfinex","BTCUSD",1773673714592,0.06801888,73509.0,73495.0,0.0014]
["bitfinex","BTCUSD",1773673715624,0.06801888,73509.0,73491.0,0.06803545]
["bitfinex","BTCUSD",1773673715794,0.1537136,73508.0,73492.0,0.0014]
["bitfinex","BTCUSD",1773673716199,0.1537136,73508.0,73490.0,5e-05]
["bitfinex","BTCUSD",1773673716409,0.1537136,73508.0,73488.0,0.0014]
["bitfinex","BTCUSD",1773673716620,0.06802258,73505.0,73475.0,5e-05]
["bitfinex","BTCUSD",1773673716820,0.1537136,73503.0,73478.0,0.0014]
["bitfinex","BTCUSD",1773673717021,0.1537136,73503.0,73470.0,0.0681048]
["bitfinex","BTCUSD",1773673717251,0.1537136,73503.0,73470.0,0.06810483]
["bitfinex","BTCUSD",1773673717468,0.1537136,73503.0,73476.0,0.0014]
["bitfinex","BTCUSD",1773673717652,5e-05,73495.0,73476.0,0.0014]
["bitfinex","BTCUSD",1773673717864,0.6043383,73494.0,73477.0,0.0014]
["bitfinex","BTCUSD",1773673718230,0.1537136,73493.0,73477.0,0.0014]
["bitfinex","BTCUSD",1773673718871,0.06803461,73492.0,73478.0,0.0014]
["bitfinex","BTCUSD",1773673719297,0.06803461,73492.0,73477.0,0.00010522]
["bitfinex","BTCUSD",1773673719497,0.1537136,73491.0,73470.0,0.00145]
["bitfinex","BTCUSD",1773673719837,0.1537136,73491.0,73470.0,0.0015053]
["bitfinex","BTCUSD",1773673720278,0.06803461,73492.0,73471.0,0.15521022]
["bitfinex","BTCUSD",1773673720484,0.06903461,73492.0,73471.0,0.15521022]
["bitfinex","BTCUSD",1773673720759,0.06803461,73492.0,73471.0,0.15521022]
["bitfinex","BTCUSD",1773673721002,0.06803461,73492.0,73476.0,0.06826905]
["bitfinex","BTCUSD",1773673721393,0.06803461,73492.0,73476.0,0.00022]
["bitfinex","BTCUSD",1773673721579,5e-05,73486.0,73477.0,0.0014]
["bitfinex","BTCUSD",1773673721795,5e-05,73486.0,73476.0,0.00022]
["bitfinex","BTCUSD",1773673721984,5e-05,73486.0,73478.0,0.0014]
["bitfinex","BTCUSD",1773673722743,5e-05,73486.0,73477.0,0.0014]
["bitfinex","BTCUSD",1773673722949,5e-05,73495.0,73478.0,0.06804757]
["bitfinex","BTCUSD",1773673723541,0.001,73486.0,73478.0,0.06804757]
["bitfinex","BTCUSD",1773673723838,5e-05,73495.0,73478.0,0.06804757]
["bitfinex","BTCUSD",1773673724029,0.1537136,73494.0,73479.0,0.0014]
["bitfinex","BTCUSD",1773673724654,0.1537136,73494.0,73476.0,0.0014]
["bitfinex","BTCUSD",1773673724880,0.1537136,73494.0,73477.0,0.0014]
["bitfinex","BTCUSD",1773673724881,0.06803369,73493.0,73477.0,0.0014]
["bitfinex","BTCUSD",1773673725104,0.1537136,73492.0,73477.0,0.0014]
["bitfinex","BTCUSD",1773673725275,0.1537136,73492.0,73470.0,0.0001553]
["bitfinex","BTCUSD",1773673725479,0.1537136,73492.0,73476.0,0.0014]
["bitfinex","BTCUSD",1773673725683,0.0806549,73493.0,73476.0,0.0014]
["bitfinex","BTCUSD",1773673725982,0.0014,73491.0,73476.0,0.0014]
["bitfinex","BTCUSD",1773673726197,0.1551136,73491.0,73476.0,0.0014]
["bitfinex","BTCUSD",1773673726411,0.16773481,73491.0,73476.0,0.0014]
["bitfinex","BTCUSD",1773673726828,0.16773481,73491.0,73468.0,1e-08]
["bitfinex","BTCUSD",1773673726829,0.1551136,73491.0,73468.0,1e-08]
["bitfinex","BTCUSD",1773673727014,0.1537136,73489.0,73470.0,0.0014]
["bitfinex","BTCUSD",1773673727215,0.01262121,73488.0,73470.0,0.00145]
["bitfinex","BTCUSD",1773673727372,0.1537136,73487.0,73467.0,1e-08]
["bitfinex","BTCUSD",1773673727748,0.01262121,73486.0,73450.0,5e-05]
["bitfinex","BTCUSD",1773673728019,0.1537136,73485.0,73455.0,0.0014]
["bitfinex","BTCUSD",1773673728264,0.1537136,73483.0,73455.0,0.0014]
["bitfinex","BTCUSD",1773673728598,0.1537136,73483.0,73455.0,0.15661022]
["bitfinex","BTCUSD",1773673728798,0.16633481,73483.0,73455.0,0.15661022]
["bitfinex","BTCUSD",1773673728997,0.22175747,73482.0,73456.0,0.06806795]
["bitfinex","BTCUSD",1773673729197,0.06804387,73482.0,73456.0,0.06806795]
["bitfinex","BTCUSD",1773673729403,0.16633481,73481.0,73455.0,0.0014]
["bitfinex","BTCUSD",1773673729602,0.16633481,73481.0,73454.0,0.00140001]
["bitfinex","BTCUSD",1773673729603,0.1537136,73476.0,73454.0,0.00140001]
["bitfinex","BTCUSD",1773673729954,0.0014,73475.0,73454.0,0.06946965]
["bitfinex","BTCUSD",1773673730159,5e-05,73477.0,73455.0,0.0014]
["bitfinex","BTCUSD",1773673730477,5e-05,73477.0,73454.0,1e-08]
["bitfinex","BTCUSD",1773673730677,0.1537136,73476.0,73456.0,0.0014]
["bitfinex","BTCUSD",1773673731184,0.1537136,73474.0,73456.0,0.0014]
["bitfinex","BTCUSD",1773673731590,0.1537136,73474.0,73456.0,0.00162]
["bitfinex","BTCUSD",1773673732951,0.06805035,73475.0,73456.0,0.06968738]
["bitfinex","BTCUSD",1773673733175,0.06805035,73475.0,73458.0,0.0680661]
["bitfinex","BTCUSD",1773673733379,0.06945035,73475.0,73458.0,0.0680661]
["bitfinex","BTCUSD",1773673733923,0.06810035,73477.0,73459.0,0.14602395]
["bitfinex","BTCUSD",1773673733924,5e-05,73477.0,73459.0,0.14602395]
["bitfinex","BTCUSD",1773673734123,0.0680985,73477.0,73459.0,0.14602395]
["bitfinex","BTCUSD",1773673734683,5e-05,73477.0,73459.0,0.14602395]
["bitfinex","BTCUSD",1773673734818,0.06804561,73481.0,73461.0,0.15206411]
["bitfinex","BTCUSD",1773673735448,0.6029883,73499.0,73463.0,0.15206411]
["bitfinex","BTCUSD",1773673735449,0.06803554,73491.0,73463.0,0.15206411]
["bitfinex","BTCUSD",1773673735649,0.06803554,73491.0,73465.0,0.15206411]
["bitfinex","BTCUSD",1773673736058,0.06803554,73491.0,73467.0,0.15206411]
["bitfinex","BTCUSD",1773673736303,0.06803554,73491.0,73466.0,0.0014]
["bitfinex","BTCUSD",1773673736304,0.06803554,73491.0,73469.0,0.15206411]
["bitfinex","BTCUSD",1773673736516,0.06802951,73498.0,73468.0,0.0014]
["bitfinex","BTCUSD",1773673736517,5e-05,73499.0,73471.0,0.44227782]
["bitfinex","BTCUSD",1773673736717,0.06801955,73509.0,73481.0,0.15206411]
["bitfinex","BTCUSD",1773673736928,0.06801703,73511.0,73483.0,0.15206411]
["bitfinex","BTCUSD",1773673737128,0.0002,73512.0,73483.0,0.15206411]
["bitfinex","BTCUSD",1773673737336,0.0002,73512.0,73471.0,0.44227782]
["bitfinex","BTCUSD",1773673737337,0.06801888,73509.0,73484.0,0.0014]
["bitfinex","BTCUSD",1773673737539,0.01262121,73508.0,73485.0,0.0014]
["bitfinex","BTCUSD",1773673737832,0.06801703,73511.0,73486.0,0.15346411]
["bitfinex","BTCUSD",1773673738126,0.00010522,73508.0,73486.0,0.15346411]
["bitfinex","BTCUSD",1773673738326,0.06801758,73511.0,73486.0,0.15356933]
["bitfinex","BTCUSD",1773673738526,0.06821667,73512.0,73486.0,0.15356933]
["bitfinex","BTCUSD",1773673738527,0.06821667,73512.0,73490.0,0.12968245]
["bitfinex","BTCUSD",1773673738727,0.06821667,73512.0,73491.0,0.15206411]
["bitfinex","BTCUSD",1773673739298,0.06821667,73512.0,73492.0,0.06943461]
["bitfinex","BTCUSD",1773673740138,0.06821667,73512.0,73492.0,0.06803461]
["bitfinex","BTCUSD",1773673740346,0.06821667,73512.0,73493.0,0.0014]
["bitfinex","BTCUSD",1773673740545,0.08083788,73512.0,73492.0,0.06803461]
["bitfinex","BTCUSD",1773673740758,0.08083788,73512.0,73493.0,0.0014]
["bitfinex","BTCUSD",1773673740954,0.14756711,73510.0,73480.0,5e-05]
["bitfinex","BTCUSD",1773673741185,0.01262121,73509.0,73486.0,0.06814467]
["bitfinex","BTCUSD",1773673741345,0.0680198,73508.0,73491.0,0.06903511]
["bitfinex","BTCUSD",1773673741529,0.0680198,73508.0,73491.0,0.06803511]
["bitfinex","BTCUSD",1773673742331,0.0680198,73508.0,73489.0,0.06803692]
["bitfinex","BTCUSD",1773673742540,0.01262121,73507.0,73491.0,0.0014]
["bitfinex","BTCUSD",1773673742742,0.16018832,73507.0,73486.0,0.00010522]
["bitfinex","BTCUSD",1773673742943,0.16018832,73507.0,73487.0,0.0014]
["bitfinex","BTCUSD",1773673743340,0.06802165,73506.0,73486.0,0.00010522]
["bitfinex","BTCUSD",1773673743543,0.16018832,73505.0,73486.0,0.00010522]
["bitfinex","BTCUSD",1773673743744,0.01262121,73505.0,73486.0,0.00010522]
["bitfinex","BTCUSD",1773673743949,0.06802165,73506.0,73486.0,0.00010522]
["bitfinex","BTCUSD",1773673744204,0.06802165,73506.0,73487.0,0.15206411]
["bitfinex","BTCUSD",1773673744400,0.06801199,73517.0,73490.0,0.12968245]
["bitfinex","BTCUSD",1773673744603,0.06821637,73512.0,73491.0,0.15206411]
["bitfinex","BTCUSD",1773673744827,0.01262121,73511.0,73492.0,0.0014]
["bitfinex","BTCUSD",1773673745753,0.06801795,73510.0,73493.0,0.06803369]
["bitfinex","BTCUSD",1773673746309,0.06801795,73510.0,73494.0,0.0014]
["bitfinex","BTCUSD",1773673746751,0.06801795,73510.0,73491.0,0.06803369]
["bitfinex","BTCUSD",1773673746953,0.01262121,73509.0,73495.0,0.0014]
["bitfinex","BTCUSD",1773673747145,0.06801795,73510.0,73495.0,0.0014]
["bitfinex","BTCUSD",1773673747660,0.01262121,73509.0,73495.0,0.0014]
["bitfinex","BTCUSD",1773673747875,0.0680198,73508.0,73495.0,0.0014]
["bitfinex","BTCUSD",1773673748083,0.01262121,73507.0,73495.0,0.0014]
["bitfinex","BTCUSD",1773673748231,0.0680198,73508.0,73495.0,0.0014]
["bitfinex","BTCUSD",1773673748431,0.01262121,73507.0,73495.0,0.0014]
["bitfinex","BTCUSD",1773673748629,0.0680198,73508.0,73495.0,0.0014]
["bitfinex","BTCUSD",1773673748828,0.0680198,73508.0,73495.0,0.22149566]
["bitfinex","BTCUSD",1773673749033,0.06801815,73510.0,73496.0,0.15206411]
["bitfinex","BTCUSD",1773673749280,0.0002,73506.0,73494.0,0.06803276]
["bitfinex","BTCUSD",1773673749463,0.0002,73506.0,73495.0,0.0014]
["bitfinex","BTCUSD",1773673749651,0.0002,73506.0,73491.0,0.0014]
["bitfinex","BTCUSD",1773673749854,0.06802258,73505.0,73491.0,0.0014]
["bitfinex","BTCUSD",1773673750228,0.01262121,73504.0,73491.0,0.0014]
["bitfinex","BTCUSD",1773673750778,0.06802258,73505.0,73491.0,0.0014]
["bitfinex","BTCUSD",1773673752028,0.06802258,73505.0,73492.0,0.06803461]
["bitfinex","BTCUSD",1773673752235,0.01262121,73504.0,73489.0,0.06803646]
["bitfinex","BTCUSD",1773673752437,0.01262121,73504.0,73490.0,0.0014]
["bitfinex","BTCUSD",1773673752645,0.01262121,73504.0,73487.0,0.06803855]
["bitfinex","BTCUSD",1773673752646,0.01262121,73504.0,73491.0,0.0014]
["bitfinex","BTCUSD",1773673753072,0.06802258,73505.0,73492.0,0.0014]
["bitfinex","BTCUSD",1773673753484,0.06802258,73505.0,73487.0,0.06803855]
["bitfinex","BTCUSD",1773673753689,0.01262121,73504.0,73488.0,0.0014]
["bitfinex","BTCUSD",1773673753918,0.06802258,73505.0,73486.0,0.06814495]
["bitfinex","BTCUSD",1773673754120,0.06802258,73505.0,73489.0,0.0694367]
["bitfinex","BTCUSD",1773673754537,0.06802258,73505.0,73490.0,0.0014]
["bitfinex","BTCUSD",1773673755482,0.06802258,73505.0,73491.0,0.0014]
["bitfinex","BTCUSD",1773673755657,0.14756711,73504.0,73486.0,0.00010522]
["bitfinex","BTCUSD",1773673755857,0.16018832,73504.0,73491.0,0.0014]
["bitfinex","BTCUSD",1773673756950,0.14756711,73502.0,73486.0,0.00010522]
["bitfinex","BTCUSD",1773673757148,0.61792272,73499.0,73486.0,0.00010522]
["bitfinex","BTCUSD",1773673757347,0.76548983,73499.0,73486.0,0.00010522]
["bitfinex","BTCUSD",1773673757552,0.14756711,73498.0,73486.0,0.00010522]
["bitfinex","BTCUSD",1773673757892,0.06802443,73503.0,73486.0,0.15216933]
["bitfinex","BTCUSD",1773673758948,0.06822258,73506.0,73488.0,0.15206411]
["bitfinex","BTCUSD",1773673760847,0.06822258,73506.0,73487.0,0.06803924]
["bitfinex","BTCUSD",1773673761473,0.01262121,73504.0,73487.0,0.06803924]
["bitfinex","BTCUSD",1773673761797,0.06822258,73506.0,73487.0,0.06803924]
["bitfinex","BTCUSD",1773673762774,0.01262121,73504.0,73488.0,0.0014]
["bitfinex","BTCUSD",1773673763318,0.06802443,73503.0,73489.0,0.06803739]
["bitfinex","BTCUSD",1773673764223,0.14127017,73501.0,73486.0,0.00032522]
["bitfinex","BTCUSD",1773673764606,0.14127017,73501.0,73486.0,0.06836524]
["bitfinex","BTCUSD",1773673764794,0.13345261,73502.0,73486.0,0.06836524]
["bitfinex","BTCUSD",1773673764989,0.06802443,73503.0,73487.0,0.0014]
["bitfinex","BTCUSD",1773673765212,0.06802443,73504.0,73488.0,0.06803831]
["bitfinex","BTCUSD",1773673766471,0.14127017,73503.0,73486.0,0.00032522]
["bitfinex","BTCUSD",1773673766686,0.01262121,73502.0,73489.0,0.0014]
["bitfinex","BTCUSD",1773673767237,0.06802628,73501.0,73490.0,0.06803646]
["bitfinex","BTCUSD",1773673767483,0.01247602,73500.0,73490.0,0.06803646]
["bitfinex","BTCUSD",1773673767667,0.01247602,73500.0,73491.0,0.0014]
["bitfinex","BTCUSD",1773673767832,0.01247602,73500.0,73486.0,0.00032522]
["bitfinex","BTCUSD",1773673768034,0.14127017,73497.0,73480.0,5e-05]
["bitfinex","BTCUSD",1773673768232,0.14127017,73496.0,73480.0,5e-05]
["bitfinex","BTCUSD",1773673768613,0.14127017,73496.0,73474.0,0.06805125]
["bitfinex","BTCUSD",1773673768971,0.14127017,73496.0,73474.0,0.0014]
["bitfinex","BTCUSD",1773673769399,0.14127017,73494.0,73472.0,0.06945271]
["bitfinex","BTCUSD",1773673769600,0.06803183,73495.0,73472.0,0.06945271]
["bitfinex","BTCUSD",1773673769790,0.14127017,73493.0,73472.0,0.06945271]
["bitfinex","BTCUSD",1773673770201,0.14127017,73493.0,73473.0,0.0014]
["bitfinex","BTCUSD",1773673770837,0.06802437,73504.0,73480.0,0.12968245]
["bitfinex","BTCUSD",1773673770983,0.06802437,73504.0,73481.0,0.14359986]
["bitfinex","BTCUSD",1773673771188,0.06802437,73504.0,73482.0,0.0014]
["bitfinex","BTCUSD",1773673771445,0.06802258,73505.0,73488.0,0.00022]
["bitfinex","BTCUSD",1773673771733,0.06802258,73505.0,73489.0,0.0014]
["bitfinex","BTCUSD",1773673772030,0.06822258,73505.0,73489.0,0.0014]
["bitfinex","BTCUSD",1773673772231,0.0002,73505.0,73489.0,0.14499986]
["bitfinex","BTCUSD",1773673772595,0.06822064,73508.0,73489.0,0.14499986]
["bitfinex","BTCUSD",1773673773338,0.06821985,73508.0,73490.0,0.06803646]
["bitfinex","BTCUSD",1773673773539,0.06821985,73508.0,73490.0,0.06943646]
["bitfinex","BTCUSD",1773673774066,0.06821991,73508.0,73490.0,0.06943646]
["bitfinex","BTCUSD",1773673774791,0.06821991,73508.0,73491.0,0.0014]
["bitfinex","BTCUSD",1773673775475,0.0682202,73508.0,73492.0,0.06803461]
["bitfinex","BTCUSD",1773673775682,0.0002,73508.0,73493.0,0.14359986]
["bitfinex","BTCUSD",1773673776231,0.06821991,73508.0,73493.0,0.14359986]
["bitfinex","BTCUSD",1773673776829,0.06821991,73508.0,73494.0,0.0014]
["bitfinex","BTCUSD",1773673777444,0.06821991,73508.0,73495.0,0.06803183]
["bitfinex","BTCUSD",1773673777602,0.0002,73508.0,73495.0,0.06803183]
["bitfinex","BTCUSD",1773673777808,0.0680587,73520.0,73496.0,0.14359986]
["bitfinex","BTCUSD",1773673778053,5e-05,73520.0,73501.0,0.14359986]
["bitfinex","BTCUSD",1773673778396,0.0014,73536.0,73501.0,0.14359986]
["bitfinex","BTCUSD",1773673778397,0.14127017,73537.0,73501.0,0.14359986]
["bitfinex","BTCUSD",1773673778550,0.14127017,73535.0,73502.0,0.0014]
["bitfinex","BTCUSD",1773673778746,0.15374619,73534.0,73503.0,0.14359986]
["bitfinex","BTCUSD",1773673779115,0.06799205,73538.0,73520.0,0.12968245]
["bitfinex","BTCUSD",1773673779351,0.06799205,73538.0,73500.0,0.2593649]
["bitfinex","BTCUSD",1773673779352,0.06799205,73538.0,73521.0,0.0014]
["bitfinex","BTCUSD",1773673779543,0.06799205,73538.0,73522.0,0.0014]
["bitfinex","BTCUSD",1773673779882,0.06834326,73538.0,73522.0,0.0014]
["bitfinex","BTCUSD",1773673780091,0.0014,73542.0,73522.0,0.0014]
["bitfinex","BTCUSD",1773673780092,0.14152017,73555.0,73528.0,0.12968245]
["bitfinex","BTCUSD",1773673780318,0.14152017,73555.0,73530.0,0.50735267]
["bitfinex","BTCUSD",1773673780319,0.00015529,73546.0,73530.0,0.50735267]
["bitfinex","BTCUSD",1773673780587,0.06814025,73546.0,73531.0,0.0014]
["bitfinex","BTCUSD",1773673781603,0.00015529,73546.0,73532.0,0.0679976]
["bitfinex","BTCUSD",1773673782307,0.00015529,73546.0,73533.0,0.0014]
["bitfinex","BTCUSD",1773673782508,0.00015529,73546.0,73532.0,0.0679976]
["bitfinex","BTCUSD",1773673783119,0.14127017,73545.0,73532.0,0.0679976]
["bitfinex","BTCUSD",1773673783808,0.14127017,73543.0,73522.0,0.0014]
["bitfinex","BTCUSD",1773673784028,0.14127017,73541.0,73521.0,0.06800764]
["bitfinex","BTCUSD",1773673784231,0.0002,73535.0,73520.0,6.7e-07]
["bitfinex","BTCUSD",1773673784473,0.14127017,73534.0,73520.0,6.7e-07]
["bitfinex","BTCUSD",1773673784649,0.14127017,73534.0,73520.0,0.06800917]
["bitfinex","BTCUSD",1773673784989,0.0014,73533.0,73520.0,6.7e-07]
["bitfinex","BTCUSD",1773673786060,0.0679976,73532.0,73520.0,6.7e-07]
["bitfinex","BTCUSD",1773673786427,0.0014,73531.0,73520.0,6.7e-07]
["bitfinex","BTCUSD",1773673786623,0.0679976,73532.0,73520.0,6.7e-07]
["bitfinex","BTCUSD",1773673786908,0.0014,73530.0,73520.0,6.7e-07]
["bitfinex","BTCUSD",1773673788322,0.20946777,73535.0,73520.0,6.7e-07]
["bitfinex","BTCUSD",1773673788323,0.0002,73535.0,73520.0,6.7e-07]
["bitfinex","BTCUSD",1773673788682,0.06819541,73535.0,73520.0,6.7e-07]
["bitfinex","BTCUSD",1773673789410,0.06819541,73535.0,73515.0,0.06806266]
["bitfinex","BTCUSD",1773673789411,0.15374619,73534.0,73515.0,0.06806266]
["bitfinex","BTCUSD",1773673789583,0.0014,73533.0,73515.0,0.06806266]
["bitfinex","BTCUSD",1773673789787,0.14127017,73532.0,73515.0,0.06806266]
["bitfinex","BTCUSD",1773673790170,0.06819521,73535.0,73515.0,0.06801266]
["bitfinex","BTCUSD",1773673790370,0.0002,73535.0,73516.0,0.14359986]
["bitfinex","BTCUSD",1773673790782,0.06819492,73535.0,73516.0,0.14359986]
["bitfinex","BTCUSD",1773673791589,0.06819492,73535.0,73515.0,0.06801266]
["bitfinex","BTCUSD",1773673791850,0.06819492,73535.0,73510.0,5e-05]
["bitfinex","BTCUSD",1773673791851,0.15374619,73534.0,73510.0,5e-05]
["bitfinex","BTCUSD",1773673792025,0.15374619,73534.0,73505.0,5e-05]
["bitfinex","BTCUSD",1773673792026,0.15534619,73534.0,73505.0,5e-05]
["bitfinex","BTCUSD",1773673792427,0.13848472,73532.0,73501.0,0.06942623]
["bitfinex","BTCUSD",1773673792627,0.13848472,73530.0,73501.0,0.06942623]
["bitfinex","BTCUSD",1773673792852,0.13848472,73528.0,73501.0,0.06942623]
["bitfinex","BTCUSD",1773673793095,0.0014,73527.0,73501.0,0.06942623]
["bitfinex","BTCUSD",1773673793210,0.0014,73526.0,73501.0,0.06942623]
["bitfinex","BTCUSD",1773673793799,0.13848472,73524.0,73501.0,0.06942623]
["bitfinex","BTCUSD",1773673794534,0.06800593,73523.0,73501.0,0.06942623]
["bitfinex","BTCUSD",1773673794745,0.06800593,73523.0,73503.0,0.14651623]
["bitfinex","BTCUSD",1773673794947,0.0014,73522.0,73503.0,0.14651623]
["bitfinex","BTCUSD",1773673795141,0.0014,73522.0,73501.0,0.06942623]
["bitfinex","BTCUSD",1773673795394,0.0014,73522.0,73502.0,0.0014]
["bitfinex","BTCUSD",1773673795832,0.00150524,73522.0,73502.0,0.0014]
["bitfinex","BTCUSD",1773673796641,0.06800778,73521.0,73503.0,0.06802443]
["bitfinex","BTCUSD",1773673797074,0.15271387,73520.0,73503.0,0.06802443]
["bitfinex","BTCUSD",1773673797207,0.13922359,73520.0,73504.0,0.01409395]
["bitfinex","BTCUSD",1773673797404,0.12555656,73520.0,73504.0,0.0014]
["bitfinex","BTCUSD",1773673797602,0.12182906,73520.0,73503.0,0.06802443]
["bitfinex","BTCUSD",1773673797820,0.12182906,73520.0,73504.0,0.0014]
["bitfinex","BTCUSD",1773673798287,0.06805593,73524.0,73504.0,0.0014]
["bitfinex","BTCUSD",1773673798289,0.00025,73555.0,73530.0,0.3885579]
["bitfinex","BTCUSD",1773673798493,5e-05,73564.0,73541.0,0.14651623]
["bitfinex","BTCUSD",1773673798700,0.06796154,73572.0,73565.0,0.395409]
["bitfinex","BTCUSD",1773673798904,0.06796016,73573.0,73565.0,0.395409]
["bitfinex","BTCUSD",1773673799104,0.06936016,73573.0,73565.0,0.28185869]
["bitfinex","BTCUSD",1773673799307,0.06936016,73573.0,73566.0,0.0094253]
["bitfinex","BTCUSD",1773673799506,0.06796016,73573.0,73566.0,0.0094253]
["bitfinex","BTCUSD",1773673799719,0.0003524,73574.0,73566.0,0.0094253]
["bitfinex","BTCUSD",1773673799923,0.06795517,73578.0,73574.0,0.2945396]
["bitfinex","BTCUSD",1773673800098,0.0001052,73578.0,73575.0,0.00942415]
["bitfinex","BTCUSD",1773673801553,0.06795113,73583.0,73568.0,0.0679636]
["bitfinex","BTCUSD",1773673801554,0.06795113,73583.0,73571.0,0.067961]
["bitfinex","BTCUSD",1773673801769,0.06795113,73583.0,73550.0,5e-05]
["bitfinex","BTCUSD",1773673801770,0.15271387,73580.0,73550.0,5e-05]
["bitfinex","BTCUSD",1773673802004,0.62626859,73581.0,73550.0,0.00145]
["bitfinex","BTCUSD",1773673802005,0.15271387,73578.0,73550.0,0.00145]
["bitfinex","BTCUSD",1773673802210,0.15271387,73576.0,73550.0,0.00145]
["bitfinex","BTCUSD",1773673802414,0.15271387,73574.0,73550.0,5e-05]
["bitfinex","BTCUSD",1773673802622,0.15271387,73574.0,73530.0,5e-05]
["bitfinex","BTCUSD",1773673802623,0.06796156,73571.0,73530.0,5e-05]
["bitfinex","BTCUSD",1773673802831,0.15271387,73569.0,73530.0,5e-05]
["bitfinex","BTCUSD",1773673803041,0.15271387,73567.0,73534.0,0.06799545]
["bitfinex","BTCUSD",1773673803251,0.16518989,73566.0,73534.0,0.06799545]
["bitfinex","BTCUSD",1773673803455,0.16658989,73566.0,73534.0,0.06799545]
["bitfinex","BTCUSD",1773673803883,5e-05,73558.0,73534.0,0.06799545]
["bitfinex","BTCUSD",1773673804045,0.0014,73557.0,73534.0,0.06799545]
["bitfinex","BTCUSD",1773673804649,0.06797542,73556.0,73534.0,0.06799545]
["bitfinex","BTCUSD",1773673805209,0.15271387,73555.0,73534.0,0.06799545]
["bitfinex","BTCUSD",1773673805352,0.16518989,73555.0,73535.0,0.00136]
["bitfinex","BTCUSD",1773673805554,0.678499,73554.0,73525.0,1e-08]
["bitfinex","BTCUSD",1773673805772,0.678499,73554.0,73520.0,0.06800823]
["bitfinex","BTCUSD",1773673805773,0.15271387,73552.0,73520.0,0.06800823]
["bitfinex","BTCUSD",1773673805971,0.15271387,73550.0,73520.0,0.06805823]
["bitfinex","BTCUSD",1773673806220,0.15271387,73548.0,73520.0,0.06805823]
["bitfinex","BTCUSD",1773673806546,0.15271387,73546.0,73520.0,0.00035122]
["bitfinex","BTCUSD",1773673806727,0.15271387,73544.0,73520.0,0.06835968]
["bitfinex","BTCUSD",1773673807055,0.15271387,73542.0,73520.0,0.06835968]
["bitfinex","BTCUSD",1773673807290,0.15271387,73540.0,73520.0,0.06835968]
["bitfinex","BTCUSD",1773673807483,0.06938558,73545.0,73520.0,0.06835968]
["bitfinex","BTCUSD",1773673807484,0.0014,73539.0,73520.0,0.06835968]
["bitfinex","BTCUSD",1773673807690,5e-05,73537.0,73520.0,0.06835968]
["bitfinex","BTCUSD",1773673810843,0.06797726,73554.0,73521.0,0.14651623]
["bitfinex","BTCUSD",1773673811180,0.0014,73553.0,73521.0,0.14651623]
["bitfinex","BTCUSD",1773673811491,0.06797726,73556.0,73522.0,0.06800685]
["bitfinex","BTCUSD",1773673811683,0.06797726,73557.0,73532.0,0.14651623]
["bitfinex","BTCUSD",1773673811895,0.06797726,73557.0,73533.0,0.00467144]
["bitfinex","BTCUSD",1773673813486,5e-05,73558.0,73535.0,0.06799483]
["bitfinex","BTCUSD",1773673813696,5e-05,73558.0,73536.0,0.0033113]
["bitfinex","BTCUSD",1773673814101,5e-05,73558.0,73536.0,0.14982753]
["bitfinex","BTCUSD",1773673814717,5e-05,73558.0,73540.0,0.1295193]
["bitfinex","BTCUSD",1773673815038,0.06800674,73577.0,73549.0,0.14651623]
["bitfinex","BTCUSD",1773673815264,0.15847989,73576.0,73536.0,0.14651623]
["bitfinex","BTCUSD",1773673815394,0.15847989,73576.0,73540.0,0.1295193]
["bitfinex","BTCUSD",1773673815595,0.22067173,73575.0,73541.0,0.06798928]
["bitfinex","BTCUSD",1773673815799,0.22067173,73575.0,73541.0,0.21450551]
["bitfinex","BTCUSD",1773673816045,0.06795786,73575.0,73542.0,0.14651623]
["bitfinex","BTCUSD",1773673816249,0.0002,73557.0,73542.0,0.14798147]
["bitfinex","BTCUSD",1773673816451,0.0002,73557.0,73543.0,0.00067987]
["bitfinex","BTCUSD",1773673816668,0.0002,73557.0,73544.0,0.00136]
["bitfinex","BTCUSD",1773673816869,0.0002,73557.0,73545.0,0.00067985]
["bitfinex","BTCUSD",1773673817653,0.06817456,73557.0,73545.0,0.00067985]
["bitfinex","BTCUSD",1773673817854,0.06817456,73557.0,73540.0,5e-05]
["bitfinex","BTCUSD",1773673817855,0.15271387,73555.0,73540.0,5e-05]
["bitfinex","BTCUSD",1773673818191,0.15271387,73555.0,73530.0,5e-05]
["bitfinex","BTCUSD",1773673818192,0.15271387,73553.0,73530.0,5e-05]
["bitfinex","BTCUSD",1773673818336,0.15271387,73551.0,73531.0,0.00136]
["bitfinex","BTCUSD",1773673818533,0.00576602,73552.0,73531.0,0.00136]
["bitfinex","BTCUSD",1773673818534,0.00576602,73550.0,73531.0,0.00136]
["bitfinex","BTCUSD",1773673818737,0.15847989,73551.0,73531.0,0.00136]
["bitfinex","BTCUSD",1773673818943,0.00576602,73550.0,73531.0,0.00136]
["bitfinex","BTCUSD",1773673819144,0.15271387,73554.0,73531.0,0.00136]
["bitfinex","BTCUSD",1773673819404,0.15271387,73552.0,73531.0,0.00136]
["bitfinex","BTCUSD",1773673819699,0.06798188,73549.0,73531.0,0.06935761]
["bitfinex","BTCUSD",1773673819885,0.15847989,73548.0,73531.0,0.06935761]
["bitfinex","BTCUSD",1773673820088,0.15847989,73548.0,73531.0,0.00136]
["bitfinex","BTCUSD",1773673820266,0.15847989,73548.0,73531.0,0.06935849]
["bitfinex","BTCUSD",1773673820473,0.06798188,73549.0,73531.0,0.06935849]
["bitfinex","BTCUSD",1773673821276,0.15915983,73548.0,73525.0,5e-05]
["bitfinex","BTCUSD",1773673821719,0.15271387,73546.0,73525.0,5e-05]
["bitfinex","BTCUSD",1773673822058,0.15271387,73546.0,73522.0,0.06800648]
["bitfinex","BTCUSD",1773673822059,0.15915983,73546.0,73522.0,0.06800648]
["bitfinex","BTCUSD",1773673822199,0.15915983,73546.0,73526.0,0.0014]
["bitfinex","BTCUSD",1773673822731,0.15915983,73546.0,73520.0,0.00010001]
["bitfinex","BTCUSD",1773673822907,0.15915983,73546.0,73521.0,0.0014]
["bitfinex","BTCUSD",1773673823439,0.15915983,73546.0,73522.0,0.0014]
["bitfinex","BTCUSD",1773673823846,0.14657338,73544.0,73522.0,0.0014]
["bitfinex","BTCUSD",1773673824023,0.14657338,73544.0,73520.0,5.001e-05]
["bitfinex","BTCUSD",1773673825047,0.14757338,73544.0,73520.0,5.001e-05]
["bitfinex","BTCUSD",1773673825244,0.14657338,73543.0,73520.0,5.001e-05]
["bitfinex","BTCUSD",1773673825781,0.14657338,73543.0,73521.0,0.0014]
["bitfinex","BTCUSD",1773673826063,0.14657338,73541.0,73519.0,0.06940958]
["bitfinex","BTCUSD",1773673826574,0.14657338,73539.0,73519.0,0.06940958]
["bitfinex","BTCUSD",1773673827146,0.14657338,73539.0,73520.0,0.00022]
["bitfinex","BTCUSD",1773673828292,0.06799205,73538.0,73521.0,0.06800778]
["bitfinex","BTCUSD",1773673828811,0.21456543,73538.0,73522.0,0.0014]
["bitfinex","BTCUSD",1773673829884,0.06799205,73538.0,73522.0,0.0014]
["bitfinex","BTCUSD",1773673830099,5e-05,73535.0,73522.0,0.00135]
["bitfinex","BTCUSD",1773673830302,5e-05,73535.0,73523.0,0.06800593]
["bitfinex","BTCUSD",1773673830949,0.14657338,73534.0,73523.0,0.0014]
["bitfinex","BTCUSD",1773673832617,0.06799668,73533.0,73520.0,0.00022]
["bitfinex","BTCUSD",1773673832787,0.06799668,73533.0,73521.0,0.0014]
["bitfinex","BTCUSD",1773673832788,0.14657338,73532.0,73521.0,0.0014]
["bitfinex","BTCUSD",1773673832990,0.14657338,73532.0,73522.0,0.0014]
["bitfinex","BTCUSD",1773673833193,0.15301934,73532.0,73522.0,0.0014]
["bitfinex","BTCUSD",1773673833621,0.15301934,73532.0,73507.0,0.06802041]
["bitfinex","BTCUSD",1773673833824,0.15301934,73532.0,73505.0,0.00167]
["bitfinex","BTCUSD",1773673833999,0.14797338,73531.0,73505.0,0.00062121]
["bitfinex","BTCUSD",1773673834323,5e-05,73522.0,73506.0,0.0014]
["bitfinex","BTCUSD",1773673834520,0.14657338,73521.0,73506.0,0.0014]
["bitfinex","BTCUSD",1773673834854,0.14657338,73519.0,73494.0,0.06803232]
["bitfinex","BTCUSD",1773673835072,0.14692365,73519.0,73495.0,0.06808179]
["bitfinex","BTCUSD",1773673835255,0.00035027,73519.0,73496.0,0.20676177]
["bitfinex","BTCUSD",1773673835377,0.00035027,73519.0,73496.0,0.06828038]
["bitfinex","BTCUSD",1773673835584,0.00035027,73519.0,73497.0,0.13848139]
["bitfinex","BTCUSD",1773673835785,0.00035027,73519.0,73496.0,0.06828038]
["bitfinex","BTCUSD",1773673835786,0.14657338,73518.0,73498.0,0.0014]
["bitfinex","BTCUSD",1773673836407,0.14657338,73518.0,73499.0,0.0014]
["bitfinex","BTCUSD",1773673836692,0.14657338,73516.0,73500.0,0.06942708]
["bitfinex","BTCUSD",1773673836917,0.14657338,73516.0,73497.0,0.0024]
["bitfinex","BTCUSD",1773673837116,0.14657338,73516.0,73497.0,0.0014]
["bitfinex","BTCUSD",1773673837361,0.14657338,73516.0,73496.0,0.06828009]
["bitfinex","BTCUSD",1773673837665,0.06801148,73517.0,73497.0,0.0014]
["bitfinex","BTCUSD",1773673838040,0.06801148,73517.0,73498.0,0.0014]
["bitfinex","BTCUSD",1773673838215,5e-05,73513.0,73498.0,0.0014]
["bitfinex","BTCUSD",1773673838614,5e-05,73513.0,73494.0,0.04923113]
["bitfinex","BTCUSD",1773673838814,0.14657338,73512.0,73494.0,0.04923113]
["bitfinex","BTCUSD",1773673839058,0.14657338,73512.0,73495.0,0.0014]
["bitfinex","BTCUSD",1773673839261,5e-05,73513.0,73495.0,0.0014]
["bitfinex","BTCUSD",1773673839467,5e-05,73513.0,73495.0,0.13988139]
["bitfinex","BTCUSD",1773673840012,0.06856005,73519.0,73495.0,0.13988139]
["bitfinex","BTCUSD",1773673840148,0.00055027,73519.0,73500.0,0.1295193]
["bitfinex","BTCUSD",1773673840348,0.00055027,73519.0,73502.0,0.13848139]
["bitfinex","BTCUSD",1773673840349,0.06855991,73519.0,73502.0,0.13848139]
["bitfinex","BTCUSD",1773673840536,0.07500587,73519.0,73503.0,0.0014]
["bitfinex","BTCUSD",1773673840899,0.06856049,73519.0,73504.0,0.0680235]
["bitfinex","BTCUSD",1773673841243,0.00055027,73519.0,73504.0,0.0680235]
["bitfinex","BTCUSD",1773673841442,5e-05,73522.0,73505.0,0.13848139]
["bitfinex","BTCUSD",1773673841639,0.0002,73527.0,73505.0,0.13883166]
["bitfinex","BTCUSD",1773673841880,0.0002,73527.0,73506.0,0.0014]
["bitfinex","BTCUSD",1773673841881,0.06820229,73527.0,73506.0,0.0014]
["bitfinex","BTCUSD",1773673842042,5e-05,73522.0,73506.0,0.13988139]
["bitfinex","BTCUSD",1773673842865,5e-05,73522.0,73507.0,0.06802073]
["bitfinex","BTCUSD",1773673843086,5e-05,73522.0,73507.0,0.20650212]
["bitfinex","BTCUSD",1773673843673,5e-05,73522.0,73508.0,0.0014]
["bitfinex","BTCUSD",1773673844481,5e-05,73522.0,73507.0,0.06902073]
["bitfinex","BTCUSD",1773673844647,5e-05,73522.0,73509.0,0.0014]
["bitfinex","BTCUSD",1773673844898,5e-05,73522.0,73510.0,0.06801795]
["bitfinex","BTCUSD",1773673845406,0.06820229,73527.0,73511.0,0.0014]
["bitfinex","BTCUSD",1773673845868,0.06820229,73527.0,73512.0,0.0014]
["bitfinex","BTCUSD",1773673846059,0.06820229,73527.0,73508.0,0.0014]
["bitfinex","BTCUSD",1773673846060,0.14657338,73523.0,73508.0,0.0014]
["bitfinex","BTCUSD",1773673846264,0.14657338,73521.0,73509.0,0.0014]
["bitfinex","BTCUSD",1773673846437,0.14657338,73519.0,73505.0,0.06842277]
["bitfinex","BTCUSD",1773673846660,0.14657338,73517.0,73506.0,0.0014]
["bitfinex","BTCUSD",1773673846874,0.00644596,73516.0,73507.0,0.06802073]
["bitfinex","BTCUSD",1773673847026,0.06800873,73520.0,73507.0,0.06802073]
["bitfinex","BTCUSD",1773673847240,0.06800408,73525.0,73508.0,0.0014]
["bitfinex","BTCUSD",1773673848077,0.0002,73527.0,73509.0,0.13848139]
["bitfinex","BTCUSD",1773673848273,0.0002,73523.0,73509.0,0.13848139]
["bitfinex","BTCUSD",1773673848727,0.0002,73523.0,73510.0,0.0014]
["bitfinex","BTCUSD",1773673848984,0.06800685,73522.0,73507.0,0.02103176]
["bitfinex","BTCUSD",1773673849141,0.14657338,73520.0,73506.0,0.06802165]
["bitfinex","BTCUSD",1773673849351,0.14657338,73518.0,73509.0,0.001]
["bitfinex","BTCUSD",1773673849558,0.06800685,73522.0,73507.0,0.0014]
["bitfinex","BTCUSD",1773673850586,0.14657338,73521.0,73507.0,0.0014]
["bitfinex","BTCUSD",1773673851372,0.0680087,73520.0,73508.0,0.0680198]
["bitfinex","BTCUSD",1773673851956,0.14657338,73519.0,73505.0,0.00035027]
["bitfinex","BTCUSD",1773673852188,0.15301934,73519.0,73503.0,0.0014]
["bitfinex","BTCUSD",1773673852473,0.15336961,73519.0,73504.0,0.0014]
["bitfinex","BTCUSD",1773673852659,0.15336961,73519.0,73496.0,0.06825037]
["bitfinex","BTCUSD",1773673852878,0.15336961,73519.0,73491.0,0.000984]
["bitfinex","BTCUSD",1773673853174,0.14049574,73518.0,73491.0,0.000984]
["bitfinex","BTCUSD",1773673853391,0.13909574,73516.0,73492.0,0.0014]
["bitfinex","BTCUSD",1773673853545,0.13351344,73516.0,73491.0,0.000984]
["bitfinex","BTCUSD",1773673853755,0.13351344,73516.0,73493.0,0.0014]
["bitfinex","BTCUSD",1773673853948,0.07445744,73517.0,73493.0,0.0014]
["bitfinex","BTCUSD",1773673854154,0.14030476,73516.0,73493.0,0.0014]
["bitfinex","BTCUSD",1773673854338,0.14048292,73515.0,73494.0,0.0014]
["bitfinex","BTCUSD",1773673854964,0.14048292,73515.0,73495.0,0.0014]
["bitfinex","BTCUSD",1773673855169,0.14048292,73515.0,73496.0,0.0014]
["bitfinex","BTCUSD",1773673855512,0.14048292,73515.0,73489.0,0.0014]
["bitfinex","BTCUSD",1773673855513,0.14048292,73513.0,73489.0,0.0014]
["bitfinex","BTCUSD",1773673855714,0.13351344,73513.0,73491.0,0.0014]
["bitfinex","BTCUSD",1773673855915,0.07446021,73514.0,73491.0,0.0014]
["bitfinex","BTCUSD",1773673856070,0.14048292,73511.0,73486.0,0.0014]
["bitfinex","BTCUSD",1773673856286,0.14048292,73511.0,73487.0,0.0014]
["bitfinex","BTCUSD",1773673856486,0.14048292,73511.0,73481.0,0.00022]
["bitfinex","BTCUSD",1773673856712,0.14048292,73511.0,73483.0,0.0014]
["bitfinex","BTCUSD",1773673856909,0.14048292,73511.0,73480.0,0.00022]
["bitfinex","BTCUSD",1773673857139,0.14048292,73511.0,73482.0,0.0014]
["bitfinex","BTCUSD",1773673857349,0.14048292,73508.0,73480.0,0.00022]
["bitfinex","BTCUSD",1773673857823,0.14048292,73507.0,73480.0,0.06826571]
["bitfinex","BTCUSD",1773673858202,0.14692888,73507.0,73480.0,0.00022]
["bitfinex","BTCUSD",1773673858574,0.14048292,73505.0,73480.0,0.00022]
["bitfinex","BTCUSD",1773673858781,0.14048292,73505.0,73481.0,0.0014]
["bitfinex","BTCUSD",1773673859182,0.14692888,73505.0,73481.0,0.0014]
["bitfinex","BTCUSD",1773673859382,0.14048292,73503.0,73481.0,0.0014]
["bitfinex","BTCUSD",1773673859856,0.14048292,73502.0,73481.0,0.0014]
["bitfinex","BTCUSD",1773673860075,0.14048292,73502.0,73481.0,0.06944389]
["bitfinex","BTCUSD",1773673860265,0.14048292,73502.0,73481.0,0.0014]
["bitfinex","BTCUSD",1773673860566,0.14048292,73502.0,73482.0,2e-08]
["bitfinex","BTCUSD",1773673860740,0.14048292,73500.0,73482.0,2e-08]
["bitfinex","BTCUSD",1773673860944,0.14048292,73498.0,73482.0,2e-08]
["bitfinex","BTCUSD",1773673861345,0.0680235,73506.0,73483.0,0.03769356]
["bitfinex","BTCUSD",1773673861346,0.00644596,73503.0,73483.0,0.03769356]
["bitfinex","BTCUSD",1773673861658,0.0680156,73513.0,73491.0,0.03748743]
["bitfinex","BTCUSD",1773673861821,0.06806622,73512.0,73492.0,0.0014]
["bitfinex","BTCUSD",1773673862019,0.14692888,73511.0,73485.0,5e-05]
["bitfinex","BTCUSD",1773673862476,0.14692888,73511.0,73486.0,0.0014]
["bitfinex","BTCUSD",1773673863778,5e-05,73512.0,73487.0,0.06803924]
["bitfinex","BTCUSD",1773673864007,5e-05,73512.0,73491.0,0.03712102]
["bitfinex","BTCUSD",1773673864155,0.06806618,73512.0,73491.0,0.03712102]
["bitfinex","BTCUSD",1773673864360,5e-05,73512.0,73491.0,0.03712102]
["bitfinex","BTCUSD",1773673864658,0.0745122,73512.0,73487.0,0.06803924]
["bitfinex","BTCUSD",1773673865080,0.14048292,73511.0,73488.0,0.0014]
["bitfinex","BTCUSD",1773673865283,0.14048292,73509.0,73491.0,0.001]
["bitfinex","BTCUSD",1773673865496,0.14692888,73508.0,73491.0,0.001]
["bitfinex","BTCUSD",1773673865680,0.14692888,73508.0,73489.0,0.0014]
["bitfinex","BTCUSD",1773673865681,0.00644596,73508.0,73489.0,0.0014]
["bitfinex","BTCUSD",1773673865890,0.00644596,73511.0,73490.0,0.06803646]
["bitfinex","BTCUSD",1773673866103,0.14692888,73511.0,73490.0,0.06803646]
["bitfinex","BTCUSD",1773673866319,0.14692888,73511.0,73485.0,0.03676184]
["bitfinex","BTCUSD",1773673866320,0.14692888,73511.0,73485.0,0.06809017]
["bitfinex","BTCUSD",1773673866509,0.14048292,73509.0,73485.0,5e-05]
["bitfinex","BTCUSD",1773673866826,0.14048292,73507.0,73486.0,0.0014]
["bitfinex","BTCUSD",1773673866969,0.0014,73510.0,73480.0,5e-05]
["bitfinex","BTCUSD",1773673866970,0.14048292,73505.0,73480.0,5e-05]
["bitfinex","BTCUSD",1773673867158,0.14048292,73503.0,73481.0,0.0014]
["bitfinex","BTCUSD",1773673867370,0.14048292,73501.0,73480.0,5e-05]
["bitfinex","BTCUSD",1773673867582,0.14048292,73498.0,73478.0,0.06804757]
["bitfinex","BTCUSD",1773673867786,0.14048292,73494.0,73476.0,0.06949854]
["bitfinex","BTCUSD",1773673868006,0.06803183,73495.0,73476.0,0.06949854]
["bitfinex","BTCUSD",1773673868007,0.14692888,73493.0,73484.0,0.00022]
["bitfinex","BTCUSD",1773673868188,0.14692888,73493.0,73476.0,0.0016414]
["bitfinex","BTCUSD",1773673868388,0.14692888,73493.0,73477.0,0.00022]
["bitfinex","BTCUSD",1773673868663,0.14692888,73493.0,73477.0,0.00162]
["bitfinex","BTCUSD",1773673868798,0.14692888,73493.0,73478.0,0.0014]
["bitfinex","BTCUSD",1773673868996,0.14692888,73493.0,73478.0,0.00169664]
["bitfinex","BTCUSD",1773673869244,0.14066109,73492.0,73478.0,0.00169664]
["bitfinex","BTCUSD",1773673869388,0.00626779,73491.0,73478.0,0.00169664]
["bitfinex","BTCUSD",1773673869589,0.14048292,73493.0,73478.0,0.00169664]
["bitfinex","BTCUSD",1773673869788,0.14048292,73489.0,73478.0,0.00169664]
["bitfinex","BTCUSD",1773673870005,0.14048292,73489.0,73476.0,5e-05]
["bitfinex","BTCUSD",1773673870218,0.14048292,73489.0,73477.0,0.0014]
["bitfinex","BTCUSD",1773673871056,0.07430425,73490.0,73477.0,0.0014]
["bitfinex","BTCUSD",1773673871057,0.06803646,73490.0,73477.0,0.0014]
["bitfinex","BTCUSD",1773673871685,0.06803646,73490.0,73476.0,0.06820419]
["bitfinex","BTCUSD",1773673871898,0.06803646,73490.0,73477.0,0.0014]
["bitfinex","BTCUSD",1773673872099,0.06803646,73490.0,73477.0,0.06944798]
["bitfinex","BTCUSD",1773673872302,0.06803646,73490.0,73477.0,0.0014]
["bitfinex","BTCUSD",1773673872513,0.14048292,73489.0,73476.0,1e-08]
["bitfinex","BTCUSD",1773673872742,0.14048292,73489.0,73477.0,0.0014]
["bitfinex","BTCUSD",1773673872947,0.14048292,73489.0,73469.0,0.06805582]
["bitfinex","BTCUSD",1773673872948,0.14058797,73489.0,73460.0,5e-05]
["bitfinex","BTCUSD",1773673873149,0.2737409,73489.0,73460.0,5e-05]
["bitfinex","BTCUSD",1773673873351,0.14048292,73488.0,73462.0,0.0014]
["bitfinex","BTCUSD",1773673873553,0.14048292,73488.0,73460.0,5e-05]
["bitfinex","BTCUSD",1773673873763,0.06803924,73487.0,73461.0,0.0014]
["bitfinex","BTCUSD",1773673873966,0.14048292,73486.0,73461.0,0.0014]
["bitfinex","BTCUSD",1773673874187,0.14048292,73484.0,73461.0,0.0014]
["bitfinex","BTCUSD",1773673875863,0.06804294,73483.0,73462.0,0.0014]
["bitfinex","BTCUSD",1773673876127,0.14048292,73482.0,73462.0,0.0014]
["bitfinex","BTCUSD",1773673876926,5e-05,73479.0,73463.0,0.06806147]
["bitfinex","BTCUSD",1773673878135,5e-05,73479.0,73450.0,5e-05]
["bitfinex","BTCUSD",1773673878136,0.14048292,73478.0,73450.0,5e-05]
["bitfinex","BTCUSD",1773673878336,0.14048292,73478.0,73457.0,0.0014]
["bitfinex","BTCUSD",1773673878937,0.14048292,73478.0,73458.0,0.0014]
["bitfinex","BTCUSD",1773673879409,0.14048292,73478.0,73459.0,0.0014]
["bitfinex","BTCUSD",1773673879762,0.14048292,73476.0,73459.0,0.0014]
["bitfinex","BTCUSD",1773673880176,0.14048292,73474.0,73460.0,0.06806425]
["bitfinex","BTCUSD",1773673880814,0.06804759,73478.0,73461.0,0.00153951]
["bitfinex","BTCUSD",1773673880974,0.06804759,73478.0,73460.0,0.06806425]
["bitfinex","BTCUSD",1773673882065,0.06809757,73479.0,73460.0,0.06806425]
["bitfinex","BTCUSD",1773673882066,5e-05,73479.0,73460.0,0.06806425]
["bitfinex","BTCUSD",1773673882314,5e-05,73479.0,73460.0,0.06828425]
["bitfinex","BTCUSD",1773673882821,0.06803976,73487.0,73461.0,0.03852722]
["bitfinex","BTCUSD",1773673883000,0.21184363,73487.0,73461.0,0.03852722]
["bitfinex","BTCUSD",1773673883288,0.21184363,73487.0,73460.0,0.19784805]
["bitfinex","BTCUSD",1773673883289,0.14380387,73486.0,73460.0,0.19784805]
["bitfinex","BTCUSD",1773673883454,0.14380387,73486.0,73460.0,0.06828425]
["bitfinex","BTCUSD",1773673884286,0.06804109,73485.0,73460.0,0.06559104]
["bitfinex","BTCUSD",1773673884437,0.06804109,73485.0,73463.0,0.03813531]
["bitfinex","BTCUSD",1773673884844,0.06804109,73485.0,73464.0,0.0014]
["bitfinex","BTCUSD",1773673885049,0.00010505,73489.0,73471.0,0.33170056]
["bitfinex","BTCUSD",1773673885253,0.06803831,73488.0,73472.0,0.0014]
["bitfinex","BTCUSD",1773673886296,0.00010505,73489.0,73473.0,0.0680522]
["bitfinex","BTCUSD",1773673886516,0.00010505,73489.0,73474.0,0.0014]
["bitfinex","BTCUSD",1773673886517,0.14380387,73488.0,73474.0,0.0014]
["bitfinex","BTCUSD",1773673886729,0.14380387,73486.0,73474.0,0.0014]
["bitfinex","BTCUSD",1773673886930,0.00637284,73489.0,73474.0,0.0014]
["bitfinex","BTCUSD",1773673887140,0.00010505,73489.0,73474.0,0.0014]
["bitfinex","BTCUSD",1773673887809,0.005,73499.0,73474.0,0.0014]
["bitfinex","BTCUSD",1773673888013,0.15968499,73519.0,73480.0,0.03893926]
["bitfinex","BTCUSD",1773673888014,0.06801885,73510.0,73480.0,0.03893926]
["bitfinex","BTCUSD",1773673888421,0.06801885,73510.0,73482.0,0.03893926]
["bitfinex","BTCUSD",1773673888623,0.21182272,73510.0,73483.0,0.0014]
["bitfinex","BTCUSD",1773673888821,0.14380387,73509.0,73483.0,0.0014]
["bitfinex","BTCUSD",1773673889153,0.14380387,73509.0,73482.0,0.03893926]
["bitfinex","BTCUSD",1773673889154,0.14380387,73509.0,73484.0,0.0014]
["bitfinex","BTCUSD",1773673889736,0.06801885,73510.0,73484.0,0.0014]
["bitfinex","BTCUSD",1773673889737,0.06801885,73510.0,73485.0,0.03859591]
["bitfinex","BTCUSD",1773673890399,0.06801885,73510.0,73487.0,0.06803924]
["bitfinex","BTCUSD",1773673891259,0.14380387,73509.0,73487.0,0.06803924]
["bitfinex","BTCUSD",1773673891495,0.14380387,73509.0,73488.0,0.0014]
["bitfinex","BTCUSD",1773673891708,0.0002,73497.0,73488.0,0.0014]
["bitfinex","BTCUSD",1773673892114,0.0002,73504.0,73489.0,0.0014]
["bitfinex","BTCUSD",1773673892941,0.06802443,73503.0,73489.0,0.0014]
["bitfinex","BTCUSD",1773673893171,0.06802443,73503.0,73490.0,0.06803646]
["bitfinex","BTCUSD",1773673893779,0.06802443,73503.0,73491.0,0.0014]
["bitfinex","BTCUSD",1773673893987,0.0002,73504.0,73491.0,0.0014]
["bitfinex","BTCUSD",1773673894803,0.06822369,73504.0,73491.0,0.0014]
["bitfinex","BTCUSD",1773673895004,0.06822402,73504.0,73492.0,0.06803461]
["bitfinex","BTCUSD",1773673895403,0.06822402,73504.0,73493.0,0.0014]
["bitfinex","BTCUSD",1773673895540,0.15007166,73503.0,73493.0,0.0014]
["bitfinex","BTCUSD",1773673895742,0.14380387,73503.0,73493.0,0.0014]
["bitfinex","BTCUSD",1773673896609,0.001,73499.0,73493.0,0.001357]
["bitfinex","BTCUSD",1773673897212,0.001,73499.0,73493.0,0.06938988]
["bitfinex","BTCUSD",1773673897420,0.06902854,73499.0,73493.0,0.001357]
["bitfinex","BTCUSD",1773673897618,0.001,73499.0,73493.0,0.06939049]
["bitfinex","BTCUSD",1773673900406,0.0002,73504.0,73493.0,0.06939049]
["bitfinex","BTCUSD",1773673900863,0.14380387,73503.0,73475.0,5e-05]
["bitfinex","BTCUSD",1773673901030,0.14380387,73503.0,73471.0,0.0014]
["bitfinex","BTCUSD",1773673901243,0.14380387,73503.0,73460.0,0.00027]
["bitfinex","BTCUSD",1773673901244,0.14380387,73499.0,73460.0,0.00027]
["bitfinex","BTCUSD",1773673901417,0.14380387,73497.0,73465.0,0.00145]
["bitfinex","BTCUSD",1773673901637,0.14380387,73495.0,73465.0,0.00136]
["bitfinex","BTCUSD",1773673901836,0.14380387,73493.0,73465.0,0.00136]
["bitfinex","BTCUSD",1773673902031,0.14380387,73492.0,73465.0,0.00136]
["bitfinex","BTCUSD",1773673903628,0.14380387,73490.0,73465.0,0.06941912]
["bitfinex","BTCUSD",1773673903835,0.14380387,73490.0,73465.0,0.00136]
["bitfinex","BTCUSD",1773673904258,0.14380387,73490.0,73466.0,0.0014]
["bitfinex","BTCUSD",1773673904875,5e-05,73477.0,73466.0,0.0014]
["bitfinex","BTCUSD",1773673905117,0.14385387,73477.0,73467.0,0.0014]
["bitfinex","BTCUSD",1773673905767,0.06804943,73476.0,73463.0,0.06806079]
["bitfinex","BTCUSD",1773673906064,0.14380387,73475.0,73462.0,0.00022]
["bitfinex","BTCUSD",1773673906278,0.14380387,73475.0,73464.0,0.0014]
["bitfinex","BTCUSD",1773673906499,0.14380387,73475.0,73462.0,0.00022]
["bitfinex","BTCUSD",1773673906909,0.14380387,73475.0,73460.0,0.00022]
["bitfinex","BTCUSD",1773673908020,0.06805128,73474.0,73460.0,0.00022]
["bitfinex","BTCUSD",1773673908158,0.14380387,73473.0,73460.0,0.00022]
["bitfinex","BTCUSD",1773673909118,0.14380387,73473.0,73460.0,0.06828388]
["bitfinex","BTCUSD",1773673909700,0.14380387,73473.0,73460.0,0.00022]
["bitfinex","BTCUSD",1773673910023,0.14380387,73473.0,73460.0,0.06828416]
["bitfinex","BTCUSD",1773673910229,0.00010524,73476.0,73460.0,0.10944478]
["bitfinex","BTCUSD",1773673910457,0.06815477,73476.0,73460.0,0.10944478]
["bitfinex","BTCUSD",1773673910643,0.14380387,73475.0,73460.0,0.00022]
["bitfinex","BTCUSD",1773673911010,0.14380387,73475.0,73461.0,0.0014]
["bitfinex","BTCUSD",1773673911430,0.14380387,73475.0,73460.0,0.00022]
["bitfinex","BTCUSD",1773673911639,0.14380387,73475.0,73461.0,0.0014]
["bitfinex","BTCUSD",1773673912040,0.14380387,73475.0,73460.0,0.00022]
["bitfinex","BTCUSD",1773673912208,0.1344578,73473.0,73460.0,0.06968424]
["bitfinex","BTCUSD",1773673912605,0.06805128,73474.0,73460.0,0.06968424]
["bitfinex","BTCUSD",1773673912851,0.06805128,73474.0,73461.0,0.0014]
["bitfinex","BTCUSD",1773673913083,0.06769493,73474.0,73461.0,0.0014]
["bitfinex","BTCUSD",1773673913786,0.06815491,73476.0,73461.0,0.0014]
["bitfinex","BTCUSD",1773673914111,0.00017817,73473.0,73461.0,0.0014]
["bitfinex","BTCUSD",1773673914239,0.00017817,73473.0,73462.0,0.06806239]
["bitfinex","BTCUSD",1773673914440,0.00010524,73476.0,73462.0,0.06806239]
["bitfinex","BTCUSD",1773673914635,0.0680448,73481.0,73463.0,0.04016574]
["bitfinex","BTCUSD",1773673914838,0.0680448,73481.0,73463.0,0.04027098]
["bitfinex","BTCUSD",1773673915256,0.06804251,73484.0,73463.0,0.04027098]
["bitfinex","BTCUSD",1773673916119,0.00626779,73488.0,73463.0,0.04027098]
["bitfinex","BTCUSD",1773673916120,0.14470264,73502.0,73470.0,0.1295638]
["bitfinex","BTCUSD",1773673916334,0.21272014,73511.0,73481.0,0.03997]
["bitfinex","BTCUSD",1773673916468,0.06801735,73511.0,73483.0,0.03977448]
["bitfinex","BTCUSD",1773673916681,0.06801818,73510.0,73483.0,0.03977448]
["bitfinex","BTCUSD",1773673917066,0.00025,73512.0,73482.0,0.0014]
["bitfinex","BTCUSD",1773673917067,0.00025,73512.0,73490.0,0.12950228]
["bitfinex","BTCUSD",1773673917258,0.00025,73512.0,73491.0,0.03977448]
["bitfinex","BTCUSD",1773673917483,0.00025,73512.0,73493.0,0.03977448]
["bitfinex","BTCUSD",1773673918290,0.00060121,73512.0,73493.0,0.03977448]
["bitfinex","BTCUSD",1773673918472,0.00060121,73512.0,73494.0,0.06803276]
["bitfinex","BTCUSD",1773673920890,0.00060121,73512.0,73494.0,0.10708101]
["bitfinex","BTCUSD",1773673923360,0.06861745,73512.0,73495.0,0.0014]
["bitfinex","BTCUSD",1773673924182,0.14470264,73511.0,73495.0,0.0014]
["bitfinex","BTCUSD",1773673924593,0.14470264,73511.0,73492.0,0.06803276]
["bitfinex","BTCUSD",1773673924594,0.14470264,73509.0,73490.0,5e-05]
["bitfinex","BTCUSD",1773673924793,0.06861745,73512.0,73491.0,0.0014]
["bitfinex","BTCUSD",1773673924794,0.14470264,73507.0,73491.0,0.0014]
["bitfinex","BTCUSD",1773673924995,0.14470264,73510.0,73491.0,0.0014]
["bitfinex","BTCUSD",1773673925201,0.00766779,73511.0,73491.0,0.0014]
["bitfinex","BTCUSD",1773673925202,0.14470264,73508.0,73491.0,0.0014]
["bitfinex","BTCUSD",1773673925401,0.14470264,73506.0,73492.0,0.06803461]
["bitfinex","BTCUSD",1773673925648,0.00766779,73511.0,73492.0,0.06943461]
["bitfinex","BTCUSD",1773673925649,0.06801743,73511.0,73492.0,0.06943461]
["bitfinex","BTCUSD",1773673925853,0.0686177,73512.0,73492.0,0.06943461]
["bitfinex","BTCUSD",1773673926834,0.06801061,73518.0,73500.0,0.12950228]
["bitfinex","BTCUSD",1773673927053,0.06801061,73518.0,73492.0,0.06943461]
["bitfinex","BTCUSD",1773673927054,0.06811588,73518.0,73501.0,0.0014]
["bitfinex","BTCUSD",1773673927379,0.06811588,73518.0,73503.0,0.06802443]
["bitfinex","BTCUSD",1773673927598,0.14470264,73517.0,73502.0,0.06942443]
["bitfinex","BTCUSD",1773673928272,0.14470264,73515.0,73502.0,0.06802443]
["bitfinex","BTCUSD",1773673928479,0.14470264,73515.0,73503.0,0.0014]
["bitfinex","BTCUSD",1773673928684,0.0003264,73515.0,73503.0,0.0014]
["bitfinex","BTCUSD",1773673929487,0.00025,73520.0,73505.0,0.26113909]
["bitfinex","BTCUSD",1773673929692,0.00025,73520.0,73505.0,0.26124436]
["bitfinex","BTCUSD",1773673930325,0.000467,73523.0,73510.0,0.12950228]
["bitfinex","BTCUSD",1773673930533,0.06819881,73531.0,73511.0,0.04002665]
["bitfinex","BTCUSD",1773673930534,0.0002,73531.0,73511.0,0.04002665]
["bitfinex","BTCUSD",1773673930748,0.0002,73531.0,73519.0,0.12950228]
["bitfinex","BTCUSD",1773673930940,0.0002,73531.0,73520.0,0.0014]
["bitfinex","BTCUSD",1773673931152,0.0002,73531.0,73521.0,0.0014]
["bitfinex","BTCUSD",1773673931342,0.0002,73531.0,73522.0,0.0014]
["bitfinex","BTCUSD",1773673931657,0.0002,73531.0,73523.0,0.06800593]
["bitfinex","BTCUSD",1773673933768,0.06819925,73531.0,73522.0,0.06940593]
["bitfinex","BTCUSD",1773673934124,0.0002,73520.0,73511.0,0.06801703]
["bitfinex","BTCUSD",1773673934420,0.14470264,73519.0,73509.0,0.0014]
["bitfinex","BTCUSD",1773673934622,0.14470264,73517.0,73510.0,0.0014]
["bitfinex","BTCUSD",1773673934798,0.14470264,73515.0,73509.0,0.0014]
["bitfinex","BTCUSD",1773673935407,0.14470264,73515.0,73511.0,0.001]
["bitfinex","BTCUSD",1773673935842,0.00646779,73520.0,73509.0,0.0014]
["bitfinex","BTCUSD",1773673935843,0.06800963,73519.0,73509.0,0.0014]
["bitfinex","BTCUSD",1773673936414,0.14470264,73518.0,73509.0,0.0014]
["bitfinex","BTCUSD",1773673936836,0.14470264,73518.0,73509.0,0.0694188]
["bitfinex","BTCUSD",1773673937057,0.14470264,73518.0,73509.0,0.0014]
["bitfinex","BTCUSD",1773673937722,0.14470264,73518.0,73510.0,0.0014]
["bitfinex","BTCUSD",1773673938072,0.21271412,73517.0,73510.0,0.0014]
["bitfinex","BTCUSD",1773673939443,0.21271412,73517.0,73511.0,0.0014]
["bitfinex","BTCUSD",1773673940423,0.14470264,73516.0,73509.0,0.0014]
["bitfinex","BTCUSD",1773673940607,0.00010518,73516.0,73509.0,0.0014]
["bitfinex","BTCUSD",1773673941388,0.14480782,73516.0,73509.0,0.0014]
["bitfinex","BTCUSD",1773673942159,0.06801333,73515.0,73509.0,0.0014]
["bitfinex","BTCUSD",1773673943886,0.06901333,73515.0,73509.0,0.0014]
["bitfinex","BTCUSD",1773673944138,0.06801333,73515.0,73509.0,0.0014]
["bitfinex","BTCUSD",1773673944785,0.21165908,73515.0,73509.0,0.0014]
["bitfinex","BTCUSD",1773673944912,0.14364575,73514.0,73504.0,0.06802349]
["bitfinex","BTCUSD",1773673945118,0.14364575,73514.0,73505.0,0.0014]
["bitfinex","BTCUSD",1773673946582,0.21166093,73513.0,73505.0,0.06942229]
["bitfinex","BTCUSD",1773673946869,0.21166093,73513.0,73506.0,0.0014]
["bitfinex","BTCUSD",1773673947136,0.14364575,73512.0,73500.0,5e-05]
["bitfinex","BTCUSD",1773673947318,0.14364575,73512.0,73502.0,0.0014]
["bitfinex","BTCUSD",1773673947711,0.14364575,73512.0,73503.0,0.0014]
["bitfinex","BTCUSD",1773673948089,0.06832036,73516.0,73503.0,0.0014]
["bitfinex","BTCUSD",1773673948090,0.06801045,73519.0,73504.0,0.0014]
["bitfinex","BTCUSD",1773673948302,0.06801045,73519.0,73504.0,0.00175121]
["bitfinex","BTCUSD",1773673948476,0.06801045,73519.0,73505.0,0.06802258]
["bitfinex","BTCUSD",1773673949294,0.2116562,73519.0,73504.0,0.06977452]
["bitfinex","BTCUSD",1773673949496,0.2116562,73519.0,73500.0,5e-05]
["bitfinex","BTCUSD",1773673949497,0.14364575,73518.0,73500.0,0.06807699]
["bitfinex","BTCUSD",1773673949723,0.14364575,73511.0,73501.0,0.0014]
["bitfinex","BTCUSD",1773673950321,0.00661871,73518.0,73501.0,0.0014]
["bitfinex","BTCUSD",1773673950500,0.14364575,73515.0,73502.0,0.06802535]
["bitfinex","BTCUSD",1773673950719,0.0680124,73516.0,73502.0,0.06802535]
["bitfinex","BTCUSD",1773673951703,0.21165815,73516.0,73502.0,0.06802535]
["bitfinex","BTCUSD",1773673951972,0.14364575,73515.0,73502.0,0.06802535]
["bitfinex","BTCUSD",1773673952764,0.14364575,73513.0,73501.0,0.0014]
["bitfinex","BTCUSD",1773673953069,0.14364575,73513.0,73501.0,0.06942561]
["bitfinex","BTCUSD",1773673953686,0.06801425,73514.0,73501.0,0.06942561]
["bitfinex","BTCUSD",1773673954083,0.0680124,73517.0,73501.0,0.06942561]
["bitfinex","BTCUSD",1773673955668,0.0680124,73517.0,73500.0,0.06802702]
["bitfinex","BTCUSD",1773673955669,0.14991354,73516.0,73500.0,0.06802702]
["bitfinex","BTCUSD",1773673955873,0.14364575,73516.0,73502.0,0.0014]
["bitfinex","BTCUSD",1773673956272,0.06836218,73518.0,73502.0,0.10584056]
["bitfinex","BTCUSD",1773673957534,0.06836218,73518.0,73503.0,0.06802443]
["bitfinex","BTCUSD",1773673958471,0.21220793,73518.0,73503.0,0.06802443]
["bitfinex","BTCUSD",1773673959514,0.0001,73523.0,73503.0,0.06802443]
["bitfinex","BTCUSD",1773673959515,1e-08,73534.0,73509.0,0.10368578]
["bitfinex","BTCUSD",1773673959695,0.13379897,73551.0,73530.0,0.10368578]
["bitfinex","BTCUSD",1773673959997,0.00626779,73552.0,73509.0,0.17983092]
["bitfinex","BTCUSD",1773673959998,0.13379897,73552.0,73540.0,0.12950228]
["bitfinex","BTCUSD",1773673960198,0.21189097,73553.0,73541.0,0.0014]
["bitfinex","BTCUSD",1773673960421,0.21189097,73553.0,73542.0,0.0014]
["bitfinex","BTCUSD",1773673960621,0.21189097,73553.0,73543.0,0.0014]
["bitfinex","BTCUSD",1773673960823,0.21189097,73553.0,73544.0,0.0014]
["bitfinex","BTCUSD",1773673961038,0.21179887,73553.0,73545.0,0.0014]
["bitfinex","BTCUSD",1773673961226,0.21190411,73553.0,73546.0,0.0014]
["bitfinex","BTCUSD",1773673961912,0.06825836,73553.0,73546.0,0.0014]
["bitfinex","BTCUSD",1773673963141,0.06925836,73553.0,73546.0,0.0014]
["bitfinex","BTCUSD",1773673964016,0.14364575,73552.0,73541.0,0.0014]
["bitfinex","BTCUSD",1773673964434,0.14364575,73552.0,73542.0,0.0014]
["bitfinex","BTCUSD",1773673964840,0.14364575,73552.0,73539.0,0.06799103]
["bitfinex","BTCUSD",1773673965045,0.14382065,73552.0,73543.0,0.0014]
["bitfinex","BTCUSD",1773673965425,0.0001749,73552.0,73543.0,0.0014]
["bitfinex","BTCUSD",1773673966465,0.14364575,73551.0,73530.0,5e-05]
["bitfinex","BTCUSD",1773673966667,0.14364575,73551.0,73525.0,5e-05]
["bitfinex","BTCUSD",1773673966668,0.14364575,73549.0,73525.0,5e-05]
["bitfinex","BTCUSD",1773673966871,0.0014,73551.0,73510.0,5e-05]
["bitfinex","BTCUSD",1773673966872,0.14364575,73547.0,73510.0,5e-05]
["bitfinex","BTCUSD",1773673966988,0.14364575,73545.0,73516.0,0.0014]
["bitfinex","BTCUSD",1773673967191,0.0001749,73548.0,73510.0,0.06806774]
["bitfinex","BTCUSD",1773673967192,0.14364575,73543.0,73513.0,0.06801518]
["bitfinex","BTCUSD",1773673967394,0.14364575,73541.0,73514.0,0.0014]
["bitfinex","BTCUSD",1773673967747,0.14364575,73539.0,73513.0,0.0014]
["bitfinex","BTCUSD",1773673967907,0.14364575,73537.0,73513.0,0.0014]
["bitfinex","BTCUSD",1773673968249,0.14364575,73533.0,73510.0,0.0680178]
["bitfinex","BTCUSD",1773673968474,0.14364575,73531.0,73514.0,0.0014]
["bitfinex","BTCUSD",1773673968648,0.59712517,73529.0,73514.0,0.0014]
["bitfinex","BTCUSD",1773673968851,0.14364575,73528.0,73514.0,0.0014]
["bitfinex","BTCUSD",1773673969712,0.14364575,73528.0,73513.0,0.0014]
["bitfinex","BTCUSD",1773673970678,0.14364575,73526.0,73513.0,0.0014]
["bitfinex","BTCUSD",1773673971527,0.14364575,73526.0,73509.0,0.0014]
["bitfinex","BTCUSD",1773673971678,0.14364575,73526.0,73505.0,5e-05]
["bitfinex","BTCUSD",1773673971880,0.14364575,73526.0,73505.0,0.00040092]
["bitfinex","BTCUSD",1773673972083,0.14464575,73526.0,73506.0,0.0014]
["bitfinex","BTCUSD",1773673972294,0.14364575,73526.0,73506.0,0.0014]
["bitfinex","BTCUSD",1773673972496,0.06800408,73525.0,73506.0,0.06942113]
["bitfinex","BTCUSD",1773673972697,0.14380112,73524.0,73506.0,0.06942113]
["bitfinex","BTCUSD",1773673973946,0.14380112,73524.0,73506.0,0.0014]
["bitfinex","BTCUSD",1773673974073,0.14380112,73524.0,73506.0,0.06942162]
["bitfinex","BTCUSD",1773673974467,0.06800593,73523.0,73506.0,0.06942162]
["bitfinex","BTCUSD",1773673974792,0.06800159,73528.0,73507.0,0.13796547]
["bitfinex","BTCUSD",1773673975001,0.14638066,73531.0,73507.0,0.13796547]
["bitfinex","BTCUSD",1773673975002,0.0680013,73530.0,73507.0,0.13796547]
["bitfinex","BTCUSD",1773673975441,0.06799945,73531.0,73507.0,0.13796547]
["bitfinex","BTCUSD",1773673975689,0.0680423,73538.0,73510.0,0.12950228]
["bitfinex","BTCUSD",1773673975854,5e-05,73538.0,73521.0,0.13796547]
["bitfinex","BTCUSD",1773673976063,0.06804211,73538.0,73523.0,0.13796547]
["bitfinex","BTCUSD",1773673976665,5e-05,73538.0,73524.0,0.068005]
["bitfinex","BTCUSD",1773673980752,0.14638066,73537.0,73523.0,0.068005]
["bitfinex","BTCUSD",1773673980956,0.00626779,73536.0,73524.0,0.0014]
["bitfinex","BTCUSD",1773673981194,0.14643066,73538.0,73524.0,0.0014]
["bitfinex","BTCUSD",1773673981403,0.00626779,73537.0,73524.0,0.0014]
["bitfinex","BTCUSD",1773673981614,0.14638066,73537.0,73524.0,0.0014]
["bitfinex","BTCUSD",1773673981822,0.14638066,73535.0,73524.0,0.0014]
["bitfinex","BTCUSD",1773673982019,0.00626779,73534.0,73524.0,0.0014]
["bitfinex","BTCUSD",1773673982266,0.00626779,73534.0,73523.0,0.068005]
["bitfinex","BTCUSD",1773673982483,0.14638066,73537.0,73525.0,0.0014]
["bitfinex","BTCUSD",1773673982708,0.00631779,73538.0,73516.0,0.0680117]
["bitfinex","BTCUSD",1773673982709,0.06799575,73534.0,73516.0,0.0680117]
["bitfinex","BTCUSD",1773673982910,0.00626779,73533.0,73517.0,0.0014]
["bitfinex","BTCUSD",1773673983315,0.00626779,73533.0,73518.0,0.0014]
["bitfinex","BTCUSD",1773673983791,0.14638066,73532.0,73516.0,0.0680117]
["bitfinex","BTCUSD",1773673984026,0.06799575,73534.0,73517.0,0.13936547]
["bitfinex","BTCUSD",1773673984235,0.00631779,73538.0,73520.0,0.12938938]
["bitfinex","BTCUSD",1773673984445,5e-05,73538.0,73521.0,0.13796547]
["bitfinex","BTCUSD",1773673984650,0.0002,73553.0,73530.0,0.06799945]
["bitfinex","BTCUSD",1773673984860,0.0002,73553.0,73533.0,0.13696547]
["bitfinex","BTCUSD",1773673985061,0.06817915,73552.0,73533.0,0.13696547]
["bitfinex","BTCUSD",1773673985865,0.06817915,73552.0,73531.0,0.0014]
["bitfinex","BTCUSD",1773673985866,0.00015524,73549.0,73531.0,0.0014]
["bitfinex","BTCUSD",1773673986068,0.00015524,73549.0,73532.0,0.0014]
["bitfinex","BTCUSD",1773673986069,0.14638066,73548.0,73532.0,0.0014]
["bitfinex","BTCUSD",1773673986236,0.00626779,73547.0,73532.0,0.0014]
["bitfinex","BTCUSD",1773673986811,0.06798466,73546.0,73533.0,0.06799668]
["bitfinex","BTCUSD",1773673987025,0.15264845,73545.0,73534.0,0.0014]
["bitfinex","BTCUSD",1773673987421,0.15264845,73545.0,73533.0,0.06799668]
["bitfinex","BTCUSD",1773673987626,0.15264845,73545.0,73534.0,0.0014]
["bitfinex","BTCUSD",1773673988482,0.0002,73542.0,73534.0,0.0014]
["bitfinex","BTCUSD",1773673988693,0.14658066,73542.0,73525.0,0.07304838]
["bitfinex","BTCUSD",1773673989048,0.06798928,73541.0,73529.0,0.0014]
["bitfinex","BTCUSD",1773673989230,0.14638066,73540.0,73529.0,0.0014]
["bitfinex","BTCUSD",1773673989393,0.14638066,73538.0,73529.0,0.0014]
["bitfinex","BTCUSD",1773673989572,0.14638066,73538.0,73525.0,0.06800315]
["bitfinex","BTCUSD",1773673989573,0.14638066,73538.0,73530.0,0.0014]
["bitfinex","BTCUSD",1773673990830,0.07426077,73537.0,73525.0,0.06800315]
["bitfinex","BTCUSD",1773673991034,0.07426077,73537.0,73525.0,0.06940315]
["bitfinex","BTCUSD",1773673991208,0.06799298,73537.0,73525.0,0.06940315]
["bitfinex","BTCUSD",1773673991419,0.06799298,73537.0,73525.0,0.06800315]
["bitfinex","BTCUSD",1773673991623,0.06799298,73537.0,73526.0,0.0014]
["bitfinex","BTCUSD",1773673993048,0.14638066,73540.0,73527.0,0.06800223]
["bitfinex","BTCUSD",1773673993702,0.00626779,73539.0,73523.0,0.00022]
["bitfinex","BTCUSD",1773673993899,0.14638066,73538.0,73523.0,0.00022]
["bitfinex","BTCUSD",1773673994080,0.14638066,73536.0,73524.0,0.0014]
["bitfinex","BTCUSD",1773673994222,0.14638066,73536.0,73523.0,0.00022]
["bitfinex","BTCUSD",1773673994223,0.14638066,73534.0,73523.0,0.00022]
["bitfinex","BTCUSD",1773673994423,0.14638066,73534.0,73523.0,0.00162]
["bitfinex","BTCUSD",1773673995027,0.21437734,73533.0,73523.0,0.00162]
["bitfinex","BTCUSD",1773673995686,0.14638066,73532.0,73523.0,0.00162]
["bitfinex","BTCUSD",1773673995839,0.14638066,73532.0,73523.0,0.00022]
["bitfinex","BTCUSD",1773673996263,0.14638066,73532.0,73523.0,0.00162]
["bitfinex","BTCUSD",1773673997055,0.06799853,73531.0,73523.0,0.00162]
["bitfinex","BTCUSD",1773673998447,0.06799853,73531.0,73523.0,0.06962552]
["bitfinex","BTCUSD",1773673998903,0.06899853,73532.0,73523.0,0.06862552]
["bitfinex","BTCUSD",1773673999055,0.06799853,73532.0,73523.0,0.06862552]
["bitfinex","BTCUSD",1773673999263,0.001,73531.0,73523.0,0.00062]
["bitfinex","BTCUSD",1773673999469,0.06799853,73532.0,73523.0,0.00062]
["bitfinex","BTCUSD",1773674000202,0.15264845,73531.0,73523.0,0.00062]
["bitfinex","BTCUSD",1773674000427,0.14638066,73531.0,73523.0,0.00062]
["bitfinex","BTCUSD",1773674000593,0.001,73531.0,73523.0,0.00062]
["bitfinex","BTCUSD",1773674000821,0.06799853,73532.0,73523.0,0.06862566]
["bitfinex","BTCUSD",1773674002068,0.06899853,73532.0,73523.0,0.06862566]
["bitfinex","BTCUSD",1773674002223,0.06899853,73532.0,73523.0,0.00062]
["bitfinex","BTCUSD",1773674002392,0.06899853,73532.0,73524.0,0.0014]
["bitfinex","BTCUSD",1773674002393,0.13469631,73531.0,73524.0,0.0014]
["bitfinex","BTCUSD",1773674002611,0.06799853,73532.0,73515.0,0.06828268]
["bitfinex","BTCUSD",1773674002612,0.13469631,73529.0,73515.0,0.00027]
["bitfinex","BTCUSD",1773674002808,0.13469631,73529.0,73515.0,1e-08]
["bitfinex","BTCUSD",1773674002809,0.13469631,73527.0,73515.0,1e-08]
["bitfinex","BTCUSD",1773674003163,0.13469631,73527.0,73512.0,0.0014]
["bitfinex","BTCUSD",1773674003164,0.13609631,73527.0,73512.0,0.0014]
["bitfinex","BTCUSD",1773674003364,0.13469631,73525.0,73512.0,0.0014]
["bitfinex","BTCUSD",1773674004319,0.13469631,73523.0,73512.0,0.0014]
["bitfinex","BTCUSD",1773674005634,0.06800419,73525.0,73513.0,0.13952952]
["bitfinex","BTCUSD",1773674005787,0.06800419,73525.0,73512.0,0.06941539]
["bitfinex","BTCUSD",1773674006543,0.13469631,73523.0,73513.0,0.0014]
["bitfinex","BTCUSD",1773674006741,0.13469631,73521.0,73508.0,0.00022]
["bitfinex","BTCUSD",1773674006942,0.0014,73520.0,73505.0,5e-05]
["bitfinex","BTCUSD",1773674007092,0.13469631,73519.0,73504.0,0.0014]
["bitfinex","BTCUSD",1773674007299,0.13469631,73519.0,73505.0,0.0014]
["bitfinex","BTCUSD",1773674007701,0.13469631,73519.0,73503.0,0.0003219]
["bitfinex","BTCUSD",1773674007910,0.13469631,73519.0,73500.0,5e-05]
["bitfinex","BTCUSD",1773674008150,0.13469631,73519.0,73501.0,0.0014]
["bitfinex","BTCUSD",1773674008384,0.13469631,73517.0,73492.0,0.06825448]
["bitfinex","BTCUSD",1773674008683,0.1339626,73517.0,73492.0,0.00022]
["bitfinex","BTCUSD",1773674008826,0.13469631,73517.0,73492.0,0.06825461]
["bitfinex","BTCUSD",1773674009224,0.13469631,73516.0,73492.0,0.06825461]
["bitfinex","BTCUSD",1773674009820,0.13469631,73516.0,73492.0,0.00022]
["bitfinex","BTCUSD",1773674010019,0.13469631,73516.0,73492.0,0.06825413]
["bitfinex","BTCUSD",1773674010280,0.06801425,73514.0,73494.0,0.06803276]
["bitfinex","BTCUSD",1773674010598,0.06801425,73514.0,73495.0,0.14092952]
["bitfinex","BTCUSD",1773674010810,0.20271056,73514.0,73497.0,0.00022]
["bitfinex","BTCUSD",1773674011332,5e-05,73513.0,73497.0,0.00022]
["bitfinex","BTCUSD",1773674011559,0.13469631,73512.0,73492.0,0.06825411]
["bitfinex","BTCUSD",1773674012331,0.1409641,73512.0,73492.0,0.06825411]
["bitfinex","BTCUSD",1773674012532,0.13469631,73510.0,73492.0,0.06825411]
["bitfinex","BTCUSD",1773674013126,0.06801631,73512.0,73493.0,0.13952952]
["bitfinex","BTCUSD",1773674013652,0.06801631,73512.0,73494.0,0.0014]
["bitfinex","BTCUSD",1773674013653,0.001,73499.0,73494.0,0.0014]
["bitfinex","BTCUSD",1773674014614,0.06802906,73498.0,73494.0,0.0014]
["bitfinex","BTCUSD",1773674014784,0.002,73499.0,73492.0,0.06825443]
["bitfinex","BTCUSD",1773674015090,0.07002818,73499.0,73493.0,0.0014]
["bitfinex","BTCUSD",1773674015503,0.07102818,73499.0,73493.0,0.0014]
["bitfinex","BTCUSD",1773674015836,0.003,73499.0,73493.0,0.00150518]
["bitfinex","BTCUSD",1773674016043,0.13469631,73529.0,73494.0,0.13952952]
["bitfinex","BTCUSD",1773674016212,0.15955439,73546.0,73494.0,0.14943512]
["bitfinex","BTCUSD",1773674016213,0.06800359,73526.0,73494.0,0.14943512]
["bitfinex","BTCUSD",1773674016464,0.06800554,73524.0,73494.0,0.14943512]
["bitfinex","BTCUSD",1773674016664,0.20269639,73530.0,73496.0,0.13952952]
["bitfinex","BTCUSD",1773674016842,0.20269639,73530.0,73495.0,0.06803183]
["bitfinex","BTCUSD",1773674016843,0.13469631,73521.0,73495.0,0.06803183]
["bitfinex","BTCUSD",1773674017018,0.13469631,73521.0,73493.0,0.06813701]
["bitfinex","BTCUSD",1773674017019,0.13469631,73521.0,73496.0,0.0014]
["bitfinex","BTCUSD",1773674017342,0.13469631,73521.0,73493.0,0.06813855]
["bitfinex","BTCUSD",1773674017343,0.13469631,73521.0,73494.0,0.06803276]
["bitfinex","BTCUSD",1773674017489,0.001,73499.0,73493.0,0.00010518]
["bitfinex","BTCUSD",1773674017691,0.001,73499.0,73494.0,0.0014]
["bitfinex","BTCUSD",1773674017894,0.0011052,73499.0,73494.0,0.0014]
["bitfinex","BTCUSD",1773674018290,0.0014,73512.0,73494.0,0.00162]
["bitfinex","BTCUSD",1773674018491,0.06801703,73511.0,73495.0,0.06803183]
["bitfinex","BTCUSD",1773674019288,0.13469631,73510.0,73494.0,0.00162]
["bitfinex","BTCUSD",1773674019786,0.001,73499.0,73494.0,0.00162]
["bitfinex","BTCUSD",1773674020435,0.001,73499.0,73494.0,0.00022]
["bitfinex","BTCUSD",1773674020635,0.0700289,73499.0,73495.0,0.0014]
["bitfinex","BTCUSD",1773674021099,0.002,73499.0,73495.0,0.0014]
["bitfinex","BTCUSD",1773674021417,0.06802071,73508.0,73495.0,0.0014]
["bitfinex","BTCUSD",1773674021418,0.06802481,73503.0,73495.0,0.06943145]
["bitfinex","BTCUSD",1773674021622,0.06802481,73503.0,73495.0,0.0014]
["bitfinex","BTCUSD",1773674021917,0.001,73499.0,73496.0,0.06803091]
["bitfinex","BTCUSD",1773674022353,0.001,73499.0,73495.0,0.0014]
["bitfinex","BTCUSD",1773674022568,0.002,73499.0,73495.0,0.06943168]
["bitfinex","BTCUSD",1773674022784,0.20271544,73509.0,73495.0,0.06943168]
["bitfinex","BTCUSD",1773674022785,0.06801781,73511.0,73495.0,0.209097]
["bitfinex","BTCUSD",1773674022989,0.06801781,73511.0,73495.0,0.06956748]
["bitfinex","BTCUSD",1773674023721,0.06801781,73511.0,73495.0,0.209097]
["bitfinex","BTCUSD",1773674024124,0.06801781,73511.0,73494.0,0.00022]
["bitfinex","BTCUSD",1773674024125,0.13469631,73510.0,73494.0,0.00022]
["bitfinex","BTCUSD",1773674024395,0.001,73499.0,73495.0,0.06943183]
["bitfinex","BTCUSD",1773674024543,0.0680112,73518.0,73496.0,0.13952952]
["bitfinex","BTCUSD",1773674024744,0.0002,73531.0,73509.0,0.10929267]
["bitfinex","BTCUSD",1773674024745,0.06819929,73531.0,73509.0,0.10929267]
["bitfinex","BTCUSD",1773674024967,0.16628634,73530.0,73510.0,0.0014]
["bitfinex","BTCUSD",1773674025186,0.16628634,73530.0,73511.0,0.0014]
["bitfinex","BTCUSD",1773674025494,0.16628634,73530.0,73501.0,0.10520785]
["bitfinex","BTCUSD",1773674025696,0.16628634,73528.0,73502.0,0.0014]
["bitfinex","BTCUSD",1773674025870,0.16628634,73528.0,73505.0,5e-05]
["bitfinex","BTCUSD",1773674026075,0.06939853,73533.0,73505.0,5e-05]
["bitfinex","BTCUSD",1773674026076,0.16628634,73558.0,73506.0,0.11056]
["bitfinex","BTCUSD",1773674026273,6e-05,73560.0,73541.0,0.16053353]
["bitfinex","BTCUSD",1773674026498,6e-05,73560.0,73543.0,0.06798743]
["bitfinex","BTCUSD",1773674027543,0.00016529,73560.0,73543.0,0.06798743]
["bitfinex","BTCUSD",1773674029450,0.00016529,73560.0,73543.0,0.06698743]
["bitfinex","BTCUSD",1773674029755,0.00016529,73560.0,73543.0,0.06683902]
["bitfinex","BTCUSD",1773674030708,0.06796365,73569.0,73543.0,0.06683902]
["bitfinex","BTCUSD",1773674030709,0.0002584,73582.0,73550.0,0.12938938]
["bitfinex","BTCUSD",1773674030954,0.0002584,73582.0,73559.0,0.12938938]
["bitfinex","BTCUSD",1773674031101,0.0002584,73582.0,73560.0,0.0014]
["bitfinex","BTCUSD",1773674031312,0.16654474,73582.0,73550.0,0.12949467]
["bitfinex","BTCUSD",1773674031517,0.1546546,73582.0,73551.0,0.0014]
["bitfinex","BTCUSD",1773674032633,0.22841639,73588.0,73560.0,0.12924096]
["bitfinex","BTCUSD",1773674032837,0.22977639,73588.0,73561.0,0.0014]
["bitfinex","BTCUSD",1773674033373,0.22977681,73588.0,73561.0,0.0014]
["bitfinex","BTCUSD",1773674033719,0.16047047,73588.0,73561.0,0.0014]
["bitfinex","BTCUSD",1773674033924,0.2284167,73588.0,73561.0,0.0014]
["bitfinex","BTCUSD",1773674034737,0.00369147,73589.0,73570.0,0.12938938]
["bitfinex","BTCUSD",1773674034978,3.5,73600.0,73578.0,0.12938938]
["bitfinex","BTCUSD",1773674035156,3.5,73600.0,73562.0,0.06796987]
["bitfinex","BTCUSD",1773674035157,3.49738182,73600.0,73590.0,0.1290926]
["bitfinex","BTCUSD",1773674035356,3.08505712,73600.0,73580.0,0.12938938]
["bitfinex","BTCUSD",1773674035579,3.08332646,73600.0,73585.0,5e-05]
["bitfinex","BTCUSD",1773674036092,3.08367732,73600.0,73585.0,5e-05]
["bitfinex","BTCUSD",1773674036296,3.08367732,73600.0,73590.0,0.12938938]
["bitfinex","BTCUSD",1773674036297,0.57468505,73600.0,73590.0,0.12938938]
["bitfinex","BTCUSD",1773674036501,0.00016,73608.0,73590.0,0.12938938]
["bitfinex","BTCUSD",1773674036711,0.52101841,73630.0,73590.0,0.12938938]
["bitfinex","BTCUSD",1773674036712,5e-05,73651.0,73618.0,0.06791817]
["bitfinex","BTCUSD",1773674036909,0.16047047,73660.0,73629.0,0.12938938]
["bitfinex","BTCUSD",1773674037151,0.06788036,73659.0,73630.0,0.11324958]
["bitfinex","BTCUSD",1773674037333,0.52101841,73664.0,73630.0,0.11324958]
["bitfinex","BTCUSD",1773674037334,0.02930281,73685.0,73640.0,0.12938938]
["bitfinex","BTCUSD",1773674037469,0.02930281,73685.0,73649.0,0.12938938]
["bitfinex","BTCUSD",1773674037470,0.0681782,73673.0,73649.0,0.12938938]
["bitfinex","BTCUSD",1773674037670,0.06817795,73673.0,73650.0,0.13078938]
["bitfinex","BTCUSD",1773674037911,0.06817795,73673.0,73651.0,0.0014]
["bitfinex","BTCUSD",1773674038683,0.06817795,73673.0,73651.0,0.0692872]
["bitfinex","BTCUSD",1773674038875,0.06817795,73673.0,73652.0,0.0014]
["bitfinex","BTCUSD",1773674039921,0.06804584,73673.0,73652.0,0.0014]
["bitfinex","BTCUSD",1773674040137,0.06815095,73673.0,73652.0,0.0014]
["bitfinex","BTCUSD",1773674040694,0.06815095,73673.0,73653.0,0.06788589]
["bitfinex","BTCUSD",1773674041096,0.000283,73673.0,73653.0,0.06788589]
["bitfinex","BTCUSD",1773674041322,0.06791621,73683.0,73660.0,0.1289366]
["bitfinex","BTCUSD",1773674041517,0.06826644,73683.0,73661.0,0.0014]
["bitfinex","BTCUSD",1773674041751,0.16049547,73682.0,73653.0,0.06788589]
["bitfinex","BTCUSD",1773674041944,0.16049547,73682.0,73654.0,0.0014]
["bitfinex","BTCUSD",1773674042146,0.16049547,73680.0,73655.0,0.0014]
["bitfinex","BTCUSD",1773674042320,0.16049547,73678.0,73655.0,0.0014]
["bitfinex","BTCUSD",1773674042759,0.06786378,73677.0,73655.0,0.0014]
["bitfinex","BTCUSD",1773674042974,0.16049547,73676.0,73652.0,0.06788642]
["bitfinex","BTCUSD",1773674043178,0.06786378,73677.0,73656.0,0.0014]
["bitfinex","BTCUSD",1773674043395,0.06786009,73681.0,73660.0,0.1289366]
["bitfinex","BTCUSD",1773674043570,0.06556214,73681.0,73660.0,0.1289366]
["bitfinex","BTCUSD",1773674043770,0.06401458,73681.0,73660.0,0.1289366]
["bitfinex","BTCUSD",1773674044118,0.06786009,73682.0,73656.0,0.0014]
["bitfinex","BTCUSD",1773674044119,0.16185547,73690.0,73656.0,0.0014]
["bitfinex","BTCUSD",1773674044120,0.06784997,73692.0,73670.0,0.1289366]
["bitfinex","BTCUSD",1773674044303,0.22833351,73705.0,73670.0,0.1289366]
["bitfinex","BTCUSD",1773674044304,0.07238236,73733.0,73681.0,0.00023933]
["bitfinex","BTCUSD",1773674044458,0.11210502,73765.0,73700.0,0.1289366]
["bitfinex","BTCUSD",1773674044459,0.16081627,73748.0,73700.0,0.1289366]
["bitfinex","BTCUSD",1773674044658,0.06779752,73749.0,73701.0,0.0014]
["bitfinex","BTCUSD",1773674044659,0.16081627,73742.0,73701.0,0.0014]
["bitfinex","BTCUSD",1773674044886,0.20008608,73750.0,73710.0,0.1289366]
["bitfinex","BTCUSD",1773674044887,0.16081627,73744.0,73710.0,0.1289366]
["bitfinex","BTCUSD",1773674045207,0.00335196,73750.0,73702.0,0.70135476]
["bitfinex","BTCUSD",1773674045208,0.06779839,73749.0,73720.0,0.12844347]
["bitfinex","BTCUSD",1773674045498,0.06779839,73749.0,73702.0,0.06784076]
["bitfinex","BTCUSD",1773674045499,0.06366323,73749.0,73710.0,0.1289366]
["bitfinex","BTCUSD",1773674045704,0.16381627,73748.0,73711.0,0.00136]
["bitfinex","BTCUSD",1773674046068,0.003,73748.0,73720.0,0.1289366]
["bitfinex","BTCUSD",1773674046290,0.00010512,73749.0,73730.0,0.1289366]
["bitfinex","BTCUSD",1773674046494,0.00010512,73749.0,73731.0,0.00136]
["bitfinex","BTCUSD",1773674046656,0.00010512,73749.0,73730.0,0.1289366]
["bitfinex","BTCUSD",1773674046865,0.00335196,73750.0,73732.0,0.06781316]
["bitfinex","BTCUSD",1773674047062,5e-05,73761.0,73732.0,0.06781316]
["bitfinex","BTCUSD",1773674047063,5e-05,73761.0,73732.0,0.06791828]
["bitfinex","BTCUSD",1773674047267,5e-05,73774.0,73732.0,0.06791828]
["bitfinex","BTCUSD",1773674047268,5e-05,73774.0,73750.0,0.1289366]
["bitfinex","BTCUSD",1773674047508,0.06776673,73783.0,73740.0,0.2578732]
["bitfinex","BTCUSD",1773674047509,0.06776628,73783.0,73760.0,0.1289366]
["bitfinex","BTCUSD",1773674047712,0.06776628,73783.0,73761.0,0.00136]
["bitfinex","BTCUSD",1773674047991,0.06912628,73783.0,73761.0,0.00136]
["bitfinex","BTCUSD",1773674048157,0.06912628,73783.0,73740.0,0.2578732]
["bitfinex","BTCUSD",1773674048158,0.16084127,73782.0,73759.0,0.00136]
["bitfinex","BTCUSD",1773674048538,0.06912628,73783.0,73755.0,5e-05]
["bitfinex","BTCUSD",1773674048539,0.002,73774.0,73755.0,5e-05]
["bitfinex","BTCUSD",1773674048715,0.16084127,73773.0,73755.0,5e-05]
["bitfinex","BTCUSD",1773674048917,0.16084127,73773.0,73750.0,5e-05]
["bitfinex","BTCUSD",1773674048918,0.06777639,73772.0,73750.0,5e-05]
["bitfinex","BTCUSD",1773674049141,0.06913639,73772.0,73750.0,5e-05]
["bitfinex","BTCUSD",1773674049663,0.06777639,73773.0,73749.0,0.06911718]
["bitfinex","BTCUSD",1773674049873,0.06777549,73773.0,73749.0,0.06911718]
["bitfinex","BTCUSD",1773674050239,0.06777549,73773.0,73750.0,0.00132]
["bitfinex","BTCUSD",1773674050515,0.06777549,73773.0,73747.0,0.06779935]
["bitfinex","BTCUSD",1773674050638,0.16084127,73772.0,73751.0,0.00132]
["bitfinex","BTCUSD",1773674050992,0.06917731,73771.0,73740.0,5e-05]
["bitfinex","BTCUSD",1773674051136,0.16084127,73770.0,73745.0,5e-05]
["bitfinex","BTCUSD",1773674051339,0.16084127,73768.0,73741.0,0.00038189]
["bitfinex","BTCUSD",1773674051587,0.16084127,73768.0,73730.0,5e-05]
["bitfinex","BTCUSD",1773674051884,0.59204091,73769.0,73720.0,5e-05]
["bitfinex","BTCUSD",1773674051885,0.16013127,73766.0,73726.0,0.00132]
["bitfinex","BTCUSD",1773674052090,0.16013127,73768.0,73730.0,0.1289366]
["bitfinex","BTCUSD",1773674052398,0.0001,73757.0,73730.0,0.1289366]
["bitfinex","BTCUSD",1773674052685,0.0001,73757.0,73731.0,0.00132]
["bitfinex","BTCUSD",1773674052686,0.16013127,73756.0,73731.0,0.00132]
["bitfinex","BTCUSD",1773674053035,0.06779201,73755.0,73725.0,0.06786935]
["bitfinex","BTCUSD",1773674053252,0.06779201,73755.0,73732.0,0.00132]
["bitfinex","BTCUSD",1773674053452,0.16013127,73754.0,73731.0,0.00132]
["bitfinex","BTCUSD",1773674053693,0.06779201,73755.0,73717.0,0.00132]
["bitfinex","BTCUSD",1773674053694,0.1289366,73750.0,73717.0,0.00132]
["bitfinex","BTCUSD",1773674053888,0.1289366,73750.0,73718.0,0.06782532]
["bitfinex","BTCUSD",1773674053889,0.16013127,73749.0,73718.0,0.06782532]
["bitfinex","BTCUSD",1773674054094,0.16013127,73749.0,73710.0,5e-05]
["bitfinex","BTCUSD",1773674054309,0.16013127,73747.0,73718.0,0.06782592]
["bitfinex","BTCUSD",1773674054508,0.16013127,73747.0,73716.0,0.06782787]
["bitfinex","BTCUSD",1773674054733,0.16013127,73747.0,73717.0,0.00132]
["bitfinex","BTCUSD",1773674054938,0.16013127,73747.0,73717.0,0.00142512]
["bitfinex","BTCUSD",1773674055150,0.16013127,73745.0,73717.0,0.00142512]
["bitfinex","BTCUSD",1773674055300,0.1289366,73740.0,73710.0,5e-05]
["bitfinex","BTCUSD",1773674055511,0.16013127,73738.0,73707.0,0.06783607]
["bitfinex","BTCUSD",1773674055728,0.59176558,73739.0,73704.0,0.0678386]
["bitfinex","BTCUSD",1773674055729,0.14325063,73736.0,73704.0,0.0678386]
["bitfinex","BTCUSD",1773674055971,0.14325063,73736.0,73706.0,0.06783708]
["bitfinex","BTCUSD",1773674056361,0.14325063,73734.0,73706.0,0.06783708]
["bitfinex","BTCUSD",1773674056560,5e-05,73730.0,73690.0,0.06790112]
["bitfinex","BTCUSD",1773674056795,0.14465063,73729.0,73700.0,0.06789188]
["bitfinex","BTCUSD",1773674057192,0.06781684,73728.0,73700.0,0.06784188]
["bitfinex","BTCUSD",1773674057397,0.14325063,73727.0,73690.0,5e-05]
["bitfinex","BTCUSD",1773674057595,0.14325063,73727.0,73696.0,0.06789575]
["bitfinex","BTCUSD",1773674057838,0.14325063,73727.0,73696.0,5e-05]
["bitfinex","BTCUSD",1773674058041,0.14325063,73727.0,73695.0,5e-05]
["bitfinex","BTCUSD",1773674058042,0.14325063,73727.0,73695.0,0.06789692]
["bitfinex","BTCUSD",1773674058215,0.0014,73726.0,73695.0,0.06789692]
["bitfinex","BTCUSD",1773674058401,0.06781684,73728.0,73695.0,0.06784692]
["bitfinex","BTCUSD",1773674058402,0.14465063,73725.0,73695.0,0.06784692]
["bitfinex","BTCUSD",1773674059301,0.002,73727.0,73695.0,0.06784692]
["bitfinex","BTCUSD",1773674059483,5e-05,73730.0,73695.0,0.06784692]
["bitfinex","BTCUSD",1773674059484,5e-05,73730.0,73710.0,0.1289366]
["bitfinex","BTCUSD",1773674059671,5e-05,73730.0,73711.0,0.00132]
["bitfinex","BTCUSD",1773674059873,5e-05,73730.0,73712.0,0.00132]
["bitfinex","BTCUSD",1773674060076,5e-05,73730.0,73713.0,0.00132]
["bitfinex","BTCUSD",1773674060321,0.002,73726.0,73714.0,0.00132]
["bitfinex","BTCUSD",1773674060522,0.002,73726.0,73715.0,0.00136]
["bitfinex","BTCUSD",1773674060674,0.06786527,73730.0,73712.0,0.00136]
["bitfinex","BTCUSD",1773674060869,5e-05,73730.0,73712.0,0.00136]
["bitfinex","BTCUSD",1773674061074,0.06786549,73730.0,73705.0,5e-05]
["bitfinex","BTCUSD",1773674061498,5e-05,73730.0,73704.0,0.06783892]
["bitfinex","BTCUSD",1773674061695,0.0002,73727.0,73704.0,0.06783892]
["bitfinex","BTCUSD",1773674063520,0.06921867,73726.0,73705.0,0.00136]
["bitfinex","BTCUSD",1773674063740,0.15863922,73725.0,73706.0,0.00136]
["bitfinex","BTCUSD",1773674063943,0.15863922,73725.0,73699.0,0.00136]
["bitfinex","BTCUSD",1773674064187,0.15863922,73725.0,73697.0,0.00136]
["bitfinex","BTCUSD",1773674064373,0.15863922,73725.0,73700.0,5e-05]
["bitfinex","BTCUSD",1773674064820,0.15863922,73725.0,73697.0,0.00136]
["bitfinex","BTCUSD",1773674065666,0.06922051,73724.0,73698.0,0.06784444]
["bitfinex","BTCUSD",1773674065866,0.0014,73724.0,73698.0,0.06784444]
["bitfinex","BTCUSD",1773674066084,0.22645973,73725.0,73698.0,0.06784444]
["bitfinex","BTCUSD",1773674066521,0.15863922,73724.0,73699.0,0.00136]
["bitfinex","BTCUSD",1773674066748,0.15863922,73724.0,73698.0,0.06920444]
["bitfinex","BTCUSD",1773674067576,0.06782143,73723.0,73690.0,5e-05]
["bitfinex","BTCUSD",1773674067775,0.15863922,73722.0,73690.0,5e-05]
["bitfinex","BTCUSD",1773674067997,0.15863922,73722.0,73684.0,0.00132]
["bitfinex","BTCUSD",1773674068854,0.0014,73721.0,73684.0,0.00132]
["bitfinex","BTCUSD",1773674069040,0.15863922,73720.0,73684.0,0.00132]
["bitfinex","BTCUSD",1773674069807,0.15863922,73718.0,73685.0,0.06785641]
["bitfinex","BTCUSD",1773674070837,0.15863922,73718.0,73684.0,0.06785641]
["bitfinex","BTCUSD",1773674071467,0.15863922,73717.0,73684.0,0.06785641]
["bitfinex","BTCUSD",1773674071886,0.15863922,73715.0,73680.0,5e-05]
["bitfinex","BTCUSD",1773674072178,0.0014,73714.0,73680.0,5e-05]
["bitfinex","BTCUSD",1773674072355,0.15863922,73713.0,73680.0,0.00993059]
["bitfinex","BTCUSD",1773674072556,0.15874409,73713.0,73680.0,0.00993059]
["bitfinex","BTCUSD",1773674072743,0.15874409,73713.0,73680.0,0.00988059]
["bitfinex","BTCUSD",1773674072945,0.15874409,73713.0,73678.0,0.00988086]
["bitfinex","BTCUSD",1773674073374,0.15874409,73713.0,73684.0,0.00022]
["bitfinex","BTCUSD",1773674074136,0.15874409,73713.0,73676.0,0.00022]
["bitfinex","BTCUSD",1773674074137,0.59060512,73709.0,73676.0,0.00022]
["bitfinex","BTCUSD",1773674074463,0.15863922,73707.0,73676.0,0.06808467]
["bitfinex","BTCUSD",1773674074816,0.15863922,73705.0,73676.0,0.06808467]
["bitfinex","BTCUSD",1773674075798,0.15863922,73705.0,73676.0,0.06628467]
["bitfinex","BTCUSD",1773674076010,0.06783892,73704.0,73673.0,0.00025]
["bitfinex","BTCUSD",1773674076227,0.15863922,73699.0,73673.0,0.0681173]
["bitfinex","BTCUSD",1773674076438,0.15863922,73697.0,73673.0,0.0681173]
["bitfinex","BTCUSD",1773674076643,0.15863922,73697.0,73673.0,0.00025]
["bitfinex","BTCUSD",1773674076894,0.15863922,73697.0,73673.0,0.0681171]
["bitfinex","BTCUSD",1773674077513,0.15863922,73697.0,73673.0,0.07799852]
["bitfinex","BTCUSD",1773674077701,0.15863922,73697.0,73673.0,0.07935852]
["bitfinex","BTCUSD",1773674078104,0.15863922,73695.0,73673.0,0.06811686]
["bitfinex","BTCUSD",1773674078277,0.15863922,73695.0,73673.0,0.00025]
["bitfinex","BTCUSD",1773674079809,0.15863922,73695.0,73671.0,0.06786927]
["bitfinex","BTCUSD",1773674080360,0.15863922,73693.0,73668.0,0.06787207]
["bitfinex","BTCUSD",1773674080544,0.15863922,73691.0,73668.0,0.06787207]
["bitfinex","BTCUSD",1773674080761,0.15863922,73691.0,73667.0,0.0006496]
["bitfinex","BTCUSD",1773674081106,0.0014,73692.0,73649.0,0.06794927]
["bitfinex","BTCUSD",1773674081107,0.1289366,73690.0,73649.0,0.06794927]
["bitfinex","BTCUSD",1773674081308,0.15863922,73689.0,73658.0,0.06788114]
["bitfinex","BTCUSD",1773674081514,0.15863922,73688.0,73659.0,0.06788033]
["bitfinex","BTCUSD",1773674081955,0.15863922,73688.0,73657.0,0.06788175]
["bitfinex","BTCUSD",1773674082129,0.06785457,73687.0,73656.0,0.06788313]
["bitfinex","BTCUSD",1773674082339,0.15863922,73686.0,73657.0,0.00035023]
["bitfinex","BTCUSD",1773674082540,0.15863922,73685.0,73657.0,0.00035023]
["bitfinex","BTCUSD",1773674084131,0.06785733,73684.0,73668.0,0.00022]
["bitfinex","BTCUSD",1773674084333,0.06785733,73684.0,73653.0,0.15018433]
["bitfinex","BTCUSD",1773674084334,0.0014,73683.0,73653.0,0.15018433]
["bitfinex","BTCUSD",1773674084643,0.002,73687.0,73661.0,0.15018433]
["bitfinex","BTCUSD",1773674084797,0.002,73687.0,73661.0,0.00034958]
["bitfinex","BTCUSD",1773674085001,0.002,73685.0,73661.0,0.00034958]
["bitfinex","BTCUSD",1773674085252,0.15863922,73684.0,73661.0,0.00034958]
["bitfinex","BTCUSD",1773674085387,0.0014,73683.0,73661.0,0.00034958]
["bitfinex","BTCUSD",1773674085613,0.15863922,73682.0,73661.0,0.00034958]
["bitfinex","BTCUSD",1773674086197,0.0014,73681.0,73662.0,0.0678776]
["bitfinex","BTCUSD",1773674086400,0.0014,73680.0,73662.0,0.0678776]
["bitfinex","BTCUSD",1773674086624,0.0014,73679.0,73662.0,0.0678776]
["bitfinex","BTCUSD",1773674086825,0.0014,73678.0,73662.0,0.0678776]
["bitfinex","BTCUSD",1773674087598,0.0014,73678.0,73661.0,0.06822718]
["bitfinex","BTCUSD",1773674088718,0.06786378,73677.0,73661.0,0.06822718]
["bitfinex","BTCUSD",1773674089358,0.06926378,73677.0,73661.0,0.06822718]
["bitfinex","BTCUSD",1773674090455,0.06786378,73679.0,73661.0,0.06822718]
["bitfinex","BTCUSD",1773674090674,0.0014,73681.0,73663.0,0.06787668]
["bitfinex","BTCUSD",1773674091753,0.0014,73685.0,73663.0,0.06787668]
["bitfinex","BTCUSD",1773674091986,0.15863922,73684.0,73663.0,0.06787668]
["bitfinex","BTCUSD",1773674092186,0.0014,73683.0,73663.0,0.06787668]
["bitfinex","BTCUSD",1773674092778,0.06785917,73682.0,73663.0,0.06787668]
["bitfinex","BTCUSD",1773674094783,0.59038022,73679.0,73661.0,0.00034958]
["bitfinex","BTCUSD",1773674094986,0.15628874,73678.0,73661.0,0.00034958]
["bitfinex","BTCUSD",1773674095612,0.15628874,73678.0,73661.0,0.00056958]
["bitfinex","BTCUSD",1773674096230,0.15628874,73678.0,73660.0,0.00022]
["bitfinex","BTCUSD",1773674096427,0.15663832,73678.0,73660.0,0.00022]
["bitfinex","BTCUSD",1773674096772,0.06786378,73677.0,73660.0,0.00022]
["bitfinex","BTCUSD",1773674096990,0.15768874,73676.0,73660.0,0.00022]
["bitfinex","BTCUSD",1773674097392,0.15768874,73676.0,73652.0,0.0014]
["bitfinex","BTCUSD",1773674097956,0.15768874,73676.0,73647.0,0.06789142]
["bitfinex","BTCUSD",1773674098172,0.15768874,73676.0,73652.0,0.0014]
["bitfinex","BTCUSD",1773674098358,0.15768874,73676.0,73647.0,0.06789142]
["bitfinex","BTCUSD",1773674098617,0.15628874,73675.0,73646.0,0.06789199]
["bitfinex","BTCUSD",1773674098984,0.15628874,73673.0,73645.0,5e-05]
["bitfinex","BTCUSD",1773674099149,0.06786654,73674.0,73645.0,5e-05]
["bitfinex","BTCUSD",1773674099342,0.15628874,73673.0,73645.0,5e-05]
["bitfinex","BTCUSD",1773674099581,0.06786654,73674.0,73646.0,0.14897299]
["bitfinex","BTCUSD",1773674099582,0.13512385,73674.0,73646.0,0.14897299]
["bitfinex","BTCUSD",1773674099778,0.13512385,73674.0,73645.0,5e-05]
["bitfinex","BTCUSD",1773674099779,0.06786602,73675.0,73651.0,0.14897299]
["bitfinex","BTCUSD",1773674099984,0.0014,73674.0,73645.0,5e-05]
["bitfinex","BTCUSD",1773674100182,0.0014,73674.0,73647.0,0.14897299]
["bitfinex","BTCUSD",1773674100585,0.0014,73674.0,73649.0,0.14897299]
["bitfinex","BTCUSD",1773674100792,0.0014,73674.0,73646.0,0.0014]
["bitfinex","BTCUSD",1773674100793,0.15768874,73674.0,73646.0,0.0014]
["bitfinex","BTCUSD",1773674101005,0.15768874,73674.0,73640.0,0.06783376]
["bitfinex","BTCUSD",1773674101006,0.06786746,73673.0,73640.0,0.06783376]
["bitfinex","BTCUSD",1773674101195,0.06786746,73673.0,73630.0,5e-05]
["bitfinex","BTCUSD",1773674101196,0.10524767,73666.0,73630.0,5e-05]
["bitfinex","BTCUSD",1773674101359,0.59038022,73671.0,73630.0,5e-05]
["bitfinex","BTCUSD",1773674101360,0.10524767,73660.0,73630.0,0.0679567]
["bitfinex","BTCUSD",1773674101710,0.10524767,73660.0,73630.0,5e-05]
["bitfinex","BTCUSD",1773674101711,0.10524767,73654.0,73630.0,5e-05]
["bitfinex","BTCUSD",1773674101928,0.10524767,73652.0,73621.0,0.06791474]
["bitfinex","BTCUSD",1773674102153,0.15628874,73650.0,73623.0,0.06791338]
["bitfinex","BTCUSD",1773674102387,0.15628874,73648.0,73620.0,0.00145]
["bitfinex","BTCUSD",1773674102565,0.15628874,73646.0,73621.0,0.0679154]
["bitfinex","BTCUSD",1773674102778,0.15768874,73645.0,73621.0,0.0679154]
["bitfinex","BTCUSD",1773674102977,0.06789419,73644.0,73621.0,0.06802051]
["bitfinex","BTCUSD",1773674103322,0.20310117,73644.0,73621.0,0.06802051]
["bitfinex","BTCUSD",1773674103746,0.20310117,73644.0,73623.0,0.14897299]
["bitfinex","BTCUSD",1773674103747,0.13520698,73644.0,73623.0,0.14897299]
["bitfinex","BTCUSD",1773674103944,0.06789419,73645.0,73624.0,0.00852973]
["bitfinex","BTCUSD",1773674104149,0.06929351,73645.0,73624.0,0.15750272]
["bitfinex","BTCUSD",1773674104353,0.13501727,73653.0,73630.0,0.12898683]
["bitfinex","BTCUSD",1773674104551,0.06928229,73657.0,73632.0,0.1466257]
["bitfinex","BTCUSD",1773674104763,0.06788229,73657.0,73634.0,0.1466257]
["bitfinex","BTCUSD",1773674104939,0.06788229,73657.0,73635.0,0.00852847]
["bitfinex","BTCUSD",1773674105143,0.06788229,73657.0,73636.0,0.06790156]
["bitfinex","BTCUSD",1773674105342,0.06788229,73657.0,73637.0,0.00852824]
["bitfinex","BTCUSD",1773674105343,0.06793229,73657.0,73637.0,0.00852824]
["bitfinex","BTCUSD",1773674105539,0.15628874,73656.0,73635.0,0.00852847]
["bitfinex","BTCUSD",1773674105767,0.15628874,73656.0,73632.0,0.06890502]
["bitfinex","BTCUSD",1773674106218,0.15628874,73656.0,73632.0,0.06790502]
["bitfinex","BTCUSD",1773674106523,0.15628874,73656.0,73636.0,0.001]
["bitfinex","BTCUSD",1773674107254,0.15628874,73656.0,73624.0,0.06791208]
["bitfinex","BTCUSD",1773674107255,0.15628874,73656.0,73621.0,0.00032511]
["bitfinex","BTCUSD",1773674107256,0.15628874,73654.0,73621.0,0.00032511]
["bitfinex","BTCUSD",1773674107455,0.06788405,73655.0,73621.0,0.00032511]
["bitfinex","BTCUSD",1773674107575,0.15628874,73643.0,73614.0,0.00025]
["bitfinex","BTCUSD",1773674107781,0.10524767,73640.0,73615.0,0.00015513]
["bitfinex","BTCUSD",1773674107977,0.15768874,73639.0,73615.0,0.00015513]
["bitfinex","BTCUSD",1773674108275,0.15768874,73639.0,73614.0,1e-08]
["bitfinex","BTCUSD",1773674108514,0.15779354,73639.0,73614.0,1e-08]
["bitfinex","BTCUSD",1773674109106,0.06789972,73638.0,73614.0,1e-08]
["bitfinex","BTCUSD",1773674109314,0.15628874,73637.0,73614.0,1e-08]
["bitfinex","BTCUSD",1773674109748,0.15633874,73637.0,73614.0,1e-08]
["bitfinex","BTCUSD",1773674110891,0.15633874,73637.0,73614.0,0.00649325]
["bitfinex","BTCUSD",1773674111085,0.0014,73636.0,73614.0,1e-08]
["bitfinex","BTCUSD",1773674111262,0.0014,73636.0,73614.0,0.00649325]
["bitfinex","BTCUSD",1773674111263,0.06790249,73635.0,73614.0,0.00649325]
["bitfinex","BTCUSD",1773674111615,0.06790249,73635.0,73614.0,1e-08]
["bitfinex","BTCUSD",1773674111768,0.0014,73634.0,73614.0,0.00649324]
["bitfinex","BTCUSD",1773674112084,0.0014,73633.0,73614.0,0.00649324]
["bitfinex","BTCUSD",1773674112306,0.06790249,73635.0,73614.0,0.00649324]
["bitfinex","BTCUSD",1773674112469,0.0014,73634.0,73614.0,0.00649324]
["bitfinex","BTCUSD",1773674113265,5e-05,73637.0,73615.0,0.06792094]
["bitfinex","BTCUSD",1773674113484,5e-05,73637.0,73602.0,0.0036547]
["bitfinex","BTCUSD",1773674113485,0.15628874,73635.0,73602.0,0.0036547]
["bitfinex","BTCUSD",1773674113688,0.15628874,73635.0,73590.0,0.12903683]
["bitfinex","BTCUSD",1773674113689,0.15628874,73629.0,73590.0,5e-05]
["bitfinex","BTCUSD",1773674114029,0.15628874,73629.0,73595.0,0.06798889]
["bitfinex","BTCUSD",1773674114030,0.15628874,73618.0,73595.0,0.06798889]
["bitfinex","BTCUSD",1773674114163,0.0014,73617.0,73595.0,0.06793889]
["bitfinex","BTCUSD",1773674115053,0.59036772,73619.0,73595.0,0.06793889]
["bitfinex","BTCUSD",1773674115054,0.0014,73616.0,73595.0,0.06793889]
["bitfinex","BTCUSD",1773674115184,0.0014,73615.0,73595.0,0.21691188]
["bitfinex","BTCUSD",1773674115384,0.06790987,73627.0,73595.0,0.21827188]
["bitfinex","BTCUSD",1773674115645,0.0014,73626.0,73595.0,0.21827188]
["bitfinex","BTCUSD",1773674116130,0.0014,73626.0,73606.0,0.00022]
["bitfinex","BTCUSD",1773674116344,0.00649334,73625.0,73606.0,0.00022]
["bitfinex","BTCUSD",1773674116690,0.12898683,73620.0,73588.0,0.06794573]
["bitfinex","BTCUSD",1773674116905,0.10524767,73617.0,73585.0,0.06799845]
["bitfinex","BTCUSD",1773674117155,0.10664767,73616.0,73585.0,5e-05]
["bitfinex","BTCUSD",1773674117357,0.12898683,73610.0,73585.0,5e-05]
["bitfinex","BTCUSD",1773674117684,0.15768874,73609.0,73585.0,5e-05]
["bitfinex","BTCUSD",1773674118090,0.15768874,73609.0,73580.0,5e-05]
["bitfinex","BTCUSD",1773674118503,0.15628874,73608.0,73580.0,5e-05]
["bitfinex","BTCUSD",1773674118716,0.15628874,73608.0,73568.0,0.06796412]
["bitfinex","BTCUSD",1773674119877,0.15628874,73606.0,73568.0,0.06796412]
["bitfinex","BTCUSD",1773674120267,0.15628874,73605.0,73569.0,0.00067965]
["bitfinex","BTCUSD",1773674120415,0.15628874,73603.0,73569.0,0.00067965]
["bitfinex","BTCUSD",1773674120597,0.15628874,73603.0,73569.0,0.00203892]
["bitfinex","BTCUSD",1773674120804,0.15628874,73603.0,73570.0,0.00203888]
["bitfinex","BTCUSD",1773674121003,0.15628874,73603.0,73567.0,0.06796525]
["bitfinex","BTCUSD",1773674121200,0.15628874,73603.0,73566.0,0.06796525]
["bitfinex","BTCUSD",1773674121426,0.15628874,73599.0,73564.0,0.06801772]
["bitfinex","BTCUSD",1773674121628,0.15628874,73598.0,73564.0,0.06801772]
["bitfinex","BTCUSD",1773674121831,0.15628874,73594.0,73564.0,0.06801802]
["bitfinex","BTCUSD",1773674122033,0.13445352,73594.0,73564.0,5e-05]
["bitfinex","BTCUSD",1773674122197,0.15628874,73579.0,73550.0,0.06803075]
["bitfinex","BTCUSD",1773674122398,0.15033925,73577.0,73550.0,5e-05]
["bitfinex","BTCUSD",1773674122597,0.15033925,73577.0,73547.0,0.06798325]
["bitfinex","BTCUSD",1773674122828,0.15033925,73577.0,73545.0,0.06798488]
["bitfinex","BTCUSD",1773674123049,0.15033925,73577.0,73545.0,0.06833574]
["bitfinex","BTCUSD",1773674123472,0.15033925,73577.0,73550.0,0.00022]
["bitfinex","BTCUSD",1773674123889,0.15033925,73575.0,73550.0,0.00022]
["bitfinex","BTCUSD",1773674124368,0.15033925,73575.0,73550.0,0.06820065]
["bitfinex","BTCUSD",1773674124563,0.15033925,73575.0,73550.0,0.00022]
["bitfinex","BTCUSD",1773674124769,0.15033925,73575.0,73550.0,0.06820073]
["bitfinex","BTCUSD",1773674124971,0.0014,73574.0,73550.0,0.21852746]
["bitfinex","BTCUSD",1773674125309,0.06795694,73576.0,73550.0,0.00022]
["bitfinex","BTCUSD",1773674125310,0.15033925,73572.0,73550.0,0.00022]
["bitfinex","BTCUSD",1773674125509,0.15033925,73572.0,73550.0,0.06820079]
["bitfinex","BTCUSD",1773674125972,0.06796156,73571.0,73550.0,0.06820079]
["bitfinex","BTCUSD",1773674126169,0.06796156,73571.0,73550.0,0.06820058]
["bitfinex","BTCUSD",1773674126372,0.15033925,73570.0,73550.0,0.06820058]
["bitfinex","BTCUSD",1773674126583,0.15033925,73570.0,73550.0,0.00022]
["bitfinex","BTCUSD",1773674126787,0.15033925,73570.0,73550.0,0.06820014]
["bitfinex","BTCUSD",1773674127185,0.0014,73569.0,73550.0,0.06820014]
["bitfinex","BTCUSD",1773674127394,0.0014,73568.0,73550.0,0.06820014]
["bitfinex","BTCUSD",1773674127600,0.0014,73567.0,73551.0,0.00067981]
["bitfinex","BTCUSD",1773674127814,0.06796156,73571.0,73551.0,0.00067981]
["bitfinex","BTCUSD",1773674127815,0.0014,73566.0,73551.0,0.00067981]
["bitfinex","BTCUSD",1773674128014,0.0014,73566.0,73552.0,0.06797911]
["bitfinex","BTCUSD",1773674128246,5e-05,73573.0,73553.0,0.15032673]
["bitfinex","BTCUSD",1773674128421,5e-05,73585.0,73552.0,0.06797911]
["bitfinex","BTCUSD",1773674128422,0.06795214,73582.0,73555.0,0.15032673]
["bitfinex","BTCUSD",1773674128637,0.0014,73581.0,73557.0,0.15032673]
["bitfinex","BTCUSD",1773674128840,5e-05,73585.0,73558.0,0.00203975]
["bitfinex","BTCUSD",1773674128841,0.06799907,73585.0,73558.0,0.00203975]
["bitfinex","BTCUSD",1773674129135,0.06799907,73585.0,73559.0,0.15100647]
["bitfinex","BTCUSD",1773674129136,0.0014,73580.0,73559.0,0.15100647]
["bitfinex","BTCUSD",1773674129285,0.00649334,73579.0,73554.0,0.15032673]
["bitfinex","BTCUSD",1773674129662,0.00649334,73584.0,73555.0,0.00067978]
["bitfinex","BTCUSD",1773674129855,0.06799872,73585.0,73556.0,0.15032673]
["bitfinex","BTCUSD",1773674130159,5e-05,73585.0,73560.0,0.15032673]
["bitfinex","BTCUSD",1773674130361,5e-05,73585.0,73562.0,0.15032673]
["bitfinex","BTCUSD",1773674130704,5e-05,73585.0,73563.0,0.0006797]
["bitfinex","BTCUSD",1773674130874,5e-05,73585.0,73564.0,0.00136]
["bitfinex","BTCUSD",1773674131049,5e-05,73585.0,73564.0,0.0020397]
["bitfinex","BTCUSD",1773674131438,5e-05,73585.0,73565.0,0.00136]
["bitfinex","BTCUSD",1773674132038,0.06794955,73584.0,73567.0,0.06796525]
["bitfinex","BTCUSD",1773674132849,0.00717304,73589.0,73567.0,0.06796525]
["bitfinex","BTCUSD",1773674132850,0.06792832,73607.0,73571.0,0.02075004]
["bitfinex","BTCUSD",1773674133051,0.06792832,73607.0,73572.0,0.10376]
["bitfinex","BTCUSD",1773674133282,0.06797832,73608.0,73570.0,0.12898683]
["bitfinex","BTCUSD",1773674133283,0.06797746,73608.0,73573.0,0.02075004]
["bitfinex","BTCUSD",1773674133486,0.06797754,73608.0,73580.0,0.12898683]
["bitfinex","BTCUSD",1773674133692,5e-05,73608.0,73581.0,0.02050731]
["bitfinex","BTCUSD",1773674134099,0.1518602,73619.0,73574.0,0.00136]
["bitfinex","BTCUSD",1773674134100,0.1518602,73619.0,73592.0,0.02035257]
["bitfinex","BTCUSD",1773674134101,1e-08,73614.0,73592.0,0.02035257]
["bitfinex","BTCUSD",1773674134270,1e-08,73614.0,73593.0,0.81778957]
["bitfinex","BTCUSD",1773674134468,0.0002,73609.0,73594.0,0.00136]
["bitfinex","BTCUSD",1773674134669,0.0002,73609.0,73592.0,0.00035086]
["bitfinex","BTCUSD",1773674134670,0.0002,73609.0,73595.0,0.00136]
["bitfinex","BTCUSD",1773674135061,0.0002,73609.0,73596.0,0.00136]
["bitfinex","BTCUSD",1773674135465,0.0002,73609.0,73592.0,0.00035086]
["bitfinex","BTCUSD",1773674135661,0.0002,73609.0,73593.0,0.0014]
["bitfinex","BTCUSD",1773674136181,1e-08,73619.0,73594.0,0.06794032]
["bitfinex","BTCUSD",1773674136345,0.06791015,73627.0,73594.0,0.06794032]
["bitfinex","BTCUSD",1773674136346,0.06790358,73634.0,73600.0,0.12898683]
["bitfinex","BTCUSD",1773674136492,0.06790358,73634.0,73601.0,0.11162]
["bitfinex","BTCUSD",1773674136695,0.06790358,73634.0,73598.0,0.00419858]
["bitfinex","BTCUSD",1773674136696,0.06790358,73634.0,73602.0,0.0014]
["bitfinex","BTCUSD",1773674137120,0.15515818,73636.0,73602.0,0.0014]
["bitfinex","BTCUSD",1773674137319,0.0679508,73637.0,73610.0,0.12898683]
["bitfinex","BTCUSD",1773674138128,5e-05,73637.0,73611.0,0.06932463]
["bitfinex","BTCUSD",1773674139299,5e-05,73637.0,73612.0,0.0014]
["bitfinex","BTCUSD",1773674139849,5e-05,73637.0,73611.0,0.06892463]
["bitfinex","BTCUSD",1773674139850,0.15515818,73636.0,73611.0,0.06892463]
["bitfinex","BTCUSD",1773674140055,0.15515818,73636.0,73612.0,0.0014]
["bitfinex","BTCUSD",1773674140330,0.15515818,73634.0,73613.0,0.06932278]
["bitfinex","BTCUSD",1773674140486,0.13438255,73634.0,73613.0,0.06792278]
["bitfinex","BTCUSD",1773674140673,0.06790249,73635.0,73614.0,0.0014]
["bitfinex","BTCUSD",1773674140674,0.15515818,73633.0,73614.0,0.0014]
["bitfinex","BTCUSD",1773674141326,0.13438255,73634.0,73614.0,0.0014]
["bitfinex","BTCUSD",1773674141651,5e-05,73637.0,73614.0,0.0014]
["bitfinex","BTCUSD",1773674141792,0.06795084,73637.0,73614.0,0.0014]
["bitfinex","BTCUSD",1773674142192,5e-05,73637.0,73615.0,0.06792094]
["bitfinex","BTCUSD",1773674142827,5e-05,73637.0,73614.0,0.06792094]
["bitfinex","BTCUSD",1773674142828,0.15515818,73636.0,73610.0,5e-05]
["bitfinex","BTCUSD",1773674143024,0.15655818,73636.0,73614.0,0.001]
["bitfinex","BTCUSD",1773674143544,0.15666329,73636.0,73612.0,0.0014]
["bitfinex","BTCUSD",1773674143751,0.15666329,73636.0,73615.0,0.001]
["bitfinex","BTCUSD",1773674144090,0.15666329,73636.0,73614.0,0.0014]
["bitfinex","BTCUSD",1773674144271,0.15515818,73634.0,73614.0,0.0014]
["bitfinex","BTCUSD",1773674144468,0.1343432,73634.0,73614.0,0.06932163]
["bitfinex","BTCUSD",1773674144645,0.06790249,73635.0,73614.0,0.06932163]
["bitfinex","BTCUSD",1773674145325,0.15515818,73634.0,73614.0,0.06792163]
["bitfinex","BTCUSD",1773674145524,0.15515818,73634.0,73615.0,0.0014]
["bitfinex","BTCUSD",1773674145770,0.15515818,73633.0,73611.0,0.06792398]
["bitfinex","BTCUSD",1773674145920,0.15535818,73633.0,73612.0,0.0014]
["bitfinex","BTCUSD",1773674146560,0.15515818,73631.0,73613.0,0.06792278]
["bitfinex","BTCUSD",1773674147087,0.15515818,73631.0,73612.0,0.001]
["bitfinex","BTCUSD",1773674147312,0.15515818,73631.0,73614.0,0.0014]
["bitfinex","BTCUSD",1773674147727,0.15515818,73631.0,73615.0,0.0014]
["bitfinex","BTCUSD",1773674148777,0.0679071,73630.0,73615.0,0.06932013]
["bitfinex","BTCUSD",1773674149681,0.0002,73633.0,73615.0,0.06932013]
["bitfinex","BTCUSD",1773674149826,0.06790554,73632.0,73616.0,0.009887]
["bitfinex","BTCUSD",1773674150041,0.06790554,73632.0,73615.0,0.06932013]
["bitfinex","BTCUSD",1773674150042,0.06790554,73632.0,73615.0,0.06932067]
["bitfinex","BTCUSD",1773674150240,0.22306372,73632.0,73615.0,0.06932067]
["bitfinex","BTCUSD",1773674151313,0.22306372,73632.0,73615.0,0.06792067]
["bitfinex","BTCUSD",1773674151511,0.22306372,73632.0,73616.0,0.0014]
["bitfinex","BTCUSD",1773674151845,0.06790554,73632.0,73616.0,0.0014]
["bitfinex","BTCUSD",1773674152047,0.15515818,73631.0,73611.0,0.06792388]
["bitfinex","BTCUSD",1773674152755,0.15515818,73631.0,73605.0,5e-05]
["bitfinex","BTCUSD",1773674152914,0.15515818,73631.0,73590.0,5e-05]
["bitfinex","BTCUSD",1773674152915,0.5901872,73619.0,73590.0,5e-05]
["bitfinex","BTCUSD",1773674153124,0.15505818,73618.0,73585.0,0.0001]
["bitfinex","BTCUSD",1773674153441,0.15505818,73618.0,73586.0,0.00136]
["bitfinex","BTCUSD",1773674153442,0.15645818,73617.0,73586.0,0.00136]
["bitfinex","BTCUSD",1773674153642,0.15645818,73617.0,73587.0,0.01124983]
["bitfinex","BTCUSD",1773674153866,0.15505818,73617.0,73581.0,0.06795232]
["bitfinex","BTCUSD",1773674154047,0.15505818,73615.0,73582.0,0.00136]
["bitfinex","BTCUSD",1773674154250,0.10524767,73613.0,73582.0,0.00136]
["bitfinex","BTCUSD",1773674154410,0.15505818,73612.0,73582.0,0.00136]
["bitfinex","BTCUSD",1773674155018,0.15505818,73610.0,73583.0,0.06795047]
["bitfinex","BTCUSD",1773674155229,0.15505818,73608.0,73583.0,0.06795047]
["bitfinex","BTCUSD",1773674155463,0.15505818,73608.0,73583.0,0.06830133]
["bitfinex","BTCUSD",1773674156273,0.15505818,73608.0,73584.0,0.00136]
["bitfinex","BTCUSD",1773674156423,0.0014,73609.0,73584.0,0.00136]
["bitfinex","BTCUSD",1773674156630,0.13438796,73610.0,73585.0,0.00989115]
["bitfinex","BTCUSD",1773674156846,0.13438796,73611.0,73585.0,0.00989115]
["bitfinex","BTCUSD",1773674157047,0.06792555,73610.0,73586.0,0.0679477]
["bitfinex","BTCUSD",1773674157272,0.06792555,73610.0,73587.0,0.00989088]
["bitfinex","BTCUSD",1773674157625,0.06792555,73610.0,73603.0,0.00022]
["bitfinex","BTCUSD",1773674157837,0.06792555,73610.0,73587.0,0.00989088]
["bitfinex","BTCUSD",1773674157838,0.20268893,73610.0,73598.0,0.0014]
["bitfinex","BTCUSD",1773674158162,0.06792555,73610.0,73599.0,0.0014]
["bitfinex","BTCUSD",1773674158363,0.15505818,73609.0,73590.0,5e-05]
["bitfinex","BTCUSD",1773674158565,5e-05,73613.0,73596.0,0.00022]
["bitfinex","BTCUSD",1773674158767,0.15505818,73622.0,73597.0,0.00135875]
["bitfinex","BTCUSD",1773674159096,0.15505818,73622.0,73596.0,0.00022]
["bitfinex","BTCUSD",1773674159291,0.0679154,73621.0,73597.0,0.06793755]
["bitfinex","BTCUSD",1773674159490,0.22297358,73621.0,73598.0,0.00343812]
["bitfinex","BTCUSD",1773674159646,0.0679154,73621.0,73598.0,0.00343812]
["bitfinex","BTCUSD",1773674159854,0.0679154,73621.0,73599.0,0.01196864]
["bitfinex","BTCUSD",1773674160061,0.15505818,73620.0,73600.0,0.0014]
["bitfinex","BTCUSD",1773674160258,0.5901872,73620.0,73600.0,0.0105685]
["bitfinex","BTCUSD",1773674160479,0.5901872,73620.0,73597.0,0.06793755]
["bitfinex","BTCUSD",1773674160480,0.15496722,73619.0,73597.0,0.06793755]
["bitfinex","BTCUSD",1773674160686,0.15496722,73619.0,73601.0,0.0014]
["bitfinex","BTCUSD",1773674161328,0.15496722,73619.0,73602.0,0.06793293]
["bitfinex","BTCUSD",1773674161329,0.06791817,73618.0,73602.0,0.06793293]
["bitfinex","BTCUSD",1773674161506,0.06791817,73619.0,73602.0,0.07442516]
["bitfinex","BTCUSD",1773674161680,0.06791403,73623.0,73603.0,0.00653351]
["bitfinex","BTCUSD",1773674162005,0.06791403,73623.0,73603.0,0.0014]
["bitfinex","BTCUSD",1773674162164,0.15505818,73622.0,73603.0,0.0014]
["bitfinex","BTCUSD",1773674162586,1e-08,73623.0,73604.0,0.00513344]
["bitfinex","BTCUSD",1773674163189,1e-08,73623.0,73605.0,0.06793016]
["bitfinex","BTCUSD",1773674163389,1e-08,73623.0,73606.0,0.00717117]
["bitfinex","BTCUSD",1773674163650,1e-08,73623.0,73606.0,0.00857117]
["bitfinex","BTCUSD",1773674163999,1e-08,73623.0,73607.0,0.0014]
["bitfinex","BTCUSD",1773674164398,1e-08,73623.0,73605.0,0.06793016]
["bitfinex","BTCUSD",1773674164604,0.15505819,73623.0,73606.0,0.0014]
["bitfinex","BTCUSD",1773674164798,0.15505819,73623.0,73603.0,0.06793173]
["bitfinex","BTCUSD",1773674165010,0.15505819,73623.0,73607.0,0.0014]
["bitfinex","BTCUSD",1773674165212,1e-08,73623.0,73604.0,0.00235844]
["bitfinex","BTCUSD",1773674165410,1e-08,73623.0,73606.0,0.06792924]
["bitfinex","BTCUSD",1773674165616,0.15505819,73623.0,73606.0,0.06792924]
["bitfinex","BTCUSD",1773674165949,0.15505819,73623.0,73607.0,0.0014]
["bitfinex","BTCUSD",1773674166099,1e-08,73623.0,73607.0,0.0014]
["bitfinex","BTCUSD",1773674166702,1e-08,73623.0,73604.0,0.00203773]
["bitfinex","BTCUSD",1773674166911,1e-08,73623.0,73605.0,0.0014]
["bitfinex","BTCUSD",1773674167349,0.06791448,73622.0,73598.0,0.06793478]
["bitfinex","BTCUSD",1773674167555,0.15496476,73621.0,73598.0,0.06793478]
["bitfinex","BTCUSD",1773674167756,0.15496476,73621.0,73606.0,0.001]
["bitfinex","BTCUSD",1773674168126,0.15496476,73621.0,73598.0,0.06793478]
["bitfinex","BTCUSD",1773674168127,1e-08,73623.0,73598.0,0.06793478]
["bitfinex","BTCUSD",1773674168325,1e-08,73623.0,73599.0,0.00853057]
["bitfinex","BTCUSD",1773674168326,0.06791359,73623.0,73599.0,0.00853057]
["bitfinex","BTCUSD",1773674168527,0.15473964,73622.0,73600.0,5e-05]
["bitfinex","BTCUSD",1773674168676,0.15473964,73622.0,73601.0,0.00853034]
["bitfinex","BTCUSD",1773674168880,0.001,73621.0,73601.0,0.00853034]
["bitfinex","BTCUSD",1773674169407,0.15473964,73622.0,73599.0,0.00853057]
["bitfinex","BTCUSD",1773674169608,0.15473964,73620.0,73602.0,0.06793201]
["bitfinex","BTCUSD",1773674169809,0.59016101,73619.0,73603.0,0.0014]
["bitfinex","BTCUSD",1773674170001,0.15473964,73618.0,73599.0,0.06893564]
["bitfinex","BTCUSD",1773674170227,0.15473964,73618.0,73600.0,0.06933478]
["bitfinex","BTCUSD",1773674170409,0.59016101,73619.0,73600.0,0.06933478]
["bitfinex","BTCUSD",1773674170410,0.10524767,73619.0,73600.0,0.06933478]
["bitfinex","BTCUSD",1773674170665,0.13527182,73622.0,73601.0,0.00717166]
["bitfinex","BTCUSD",1773674171394,0.13527182,73622.0,73602.0,0.06793293]
["bitfinex","BTCUSD",1773674171740,0.13527182,73622.0,73603.0,0.00717147]
["bitfinex","BTCUSD",1773674172117,1e-08,73623.0,73603.0,0.00717147]
["bitfinex","BTCUSD",1773674172326,0.13527183,73623.0,73603.0,0.00717147]
["bitfinex","BTCUSD",1773674172555,0.06790606,73632.0,73603.0,0.00717147]
["bitfinex","BTCUSD",1773674172556,5e-05,73637.0,73610.0,0.12910417]
["bitfinex","BTCUSD",1773674172721,5e-05,73637.0,73611.0,0.41776669]
["bitfinex","BTCUSD",1773674172934,5e-05,73637.0,73612.0,0.00717059]
["bitfinex","BTCUSD",1773674173333,5e-05,73637.0,73613.0,0.0014]
["bitfinex","BTCUSD",1773674173552,5e-05,73637.0,73615.0,0.06792094]
["bitfinex","BTCUSD",1773674174199,0.15407097,73636.0,73616.0,0.00717019]
["bitfinex","BTCUSD",1773674174411,0.15407097,73636.0,73615.0,0.06792094]
["bitfinex","BTCUSD",1773674174412,0.15407097,73636.0,73615.0,0.07509123]
["bitfinex","BTCUSD",1773674174581,0.15407097,73636.0,73617.0,0.0014]
["bitfinex","BTCUSD",1773674174933,5e-05,73637.0,73617.0,0.0014]
["bitfinex","BTCUSD",1773674176025,5e-05,73640.0,73620.0,0.12910417]
["bitfinex","BTCUSD",1773674176185,5e-05,73640.0,73618.0,0.06791817]
["bitfinex","BTCUSD",1773674176615,5e-05,73640.0,73619.0,0.0014]
["bitfinex","BTCUSD",1773674176779,0.0002,73631.0,73618.0,0.06791817]
["bitfinex","BTCUSD",1773674177220,0.0002,73631.0,73619.0,0.0014]
["bitfinex","BTCUSD",1773674177832,0.0002,73631.0,73619.0,0.0024]
["bitfinex","BTCUSD",1773674178147,0.0002,73631.0,73620.0,0.06791632]
["bitfinex","BTCUSD",1773674178497,0.0002,73631.0,73620.0,0.07780278]
["bitfinex","BTCUSD",1773674179497,0.0002,73631.0,73621.0,0.0014]
["bitfinex","BTCUSD",1773674180107,0.0002,73631.0,73623.0,0.06791355]
["bitfinex","BTCUSD",1773674180303,0.0002,73631.0,73624.0,0.0014]
["bitfinex","BTCUSD",1773674180932,0.06810629,73631.0,73615.0,0.06797075]
["bitfinex","BTCUSD",1773674181110,0.15459897,73630.0,73616.0,0.0014]
["bitfinex","BTCUSD",1773674181308,0.15459897,73630.0,73612.0,0.06792313]
["bitfinex","BTCUSD",1773674181510,0.15459897,73630.0,73612.0,0.06802824]
["bitfinex","BTCUSD",1773674182359,0.15459897,73630.0,73602.0,0.00988887]
["bitfinex","BTCUSD",1773674182360,0.13990302,73628.0,73590.0,5e-05]
["bitfinex","BTCUSD",1773674182558,0.14659777,73626.0,73590.0,5e-05]
["bitfinex","BTCUSD",1773674182758,0.14659777,73626.0,73593.0,1e-08]
["bitfinex","BTCUSD",1773674182963,0.14659777,73618.0,73593.0,1e-08]
["bitfinex","BTCUSD",1773674183109,0.58854826,73619.0,73580.0,0.06822281]
["bitfinex","BTCUSD",1773674183110,0.14659777,73609.0,73580.0,0.06822281]
["bitfinex","BTCUSD",1773674183504,0.14659777,73609.0,73585.0,5e-05]
["bitfinex","BTCUSD",1773674183933,0.14659777,73607.0,73585.0,5e-05]
["bitfinex","BTCUSD",1773674184144,0.06792924,73606.0,73584.0,0.00136]
["bitfinex","BTCUSD",1773674184353,0.14659777,73605.0,73584.0,0.06794938]
["bitfinex","BTCUSD",1773674184558,0.0014,73605.0,73584.0,0.06794938]
["bitfinex","BTCUSD",1773674184713,0.14659777,73604.0,73584.0,0.06794938]
["bitfinex","BTCUSD",1773674184918,0.14659777,73604.0,73584.0,0.00136]
["bitfinex","BTCUSD",1773674185344,0.14659777,73604.0,73582.0,0.06795068]
["bitfinex","BTCUSD",1773674185544,0.14659777,73604.0,73570.0,5e-05]
["bitfinex","BTCUSD",1773674185545,0.1467028,73604.0,73577.0,0.06795596]
["bitfinex","BTCUSD",1773674185752,0.1467028,73604.0,73577.0,0.06931596]
["bitfinex","BTCUSD",1773674186333,0.14659777,73602.0,73577.0,0.06931596]
["bitfinex","BTCUSD",1773674186496,0.06793201,73603.0,73577.0,0.06931596]
["bitfinex","BTCUSD",1773674186673,0.14659777,73601.0,73577.0,0.06931596]
["bitfinex","BTCUSD",1773674187076,0.14659777,73601.0,73578.0,0.00136]
["bitfinex","BTCUSD",1773674187397,0.14659777,73601.0,73575.0,0.06795694]
["bitfinex","BTCUSD",1773674188163,0.14659777,73599.0,73574.0,0.06795798]
["bitfinex","BTCUSD",1773674188355,0.14659777,73599.0,73573.0,0.06795786]
["bitfinex","BTCUSD",1773674188554,0.06793478,73600.0,73574.0,0.00136]
["bitfinex","BTCUSD",1773674188555,0.0014,73598.0,73574.0,0.00136]
["bitfinex","BTCUSD",1773674188816,0.14659777,73597.0,73574.0,0.00136]
["bitfinex","BTCUSD",1773674190524,0.14659777,73595.0,73575.0,0.06795786]
["bitfinex","BTCUSD",1773674190725,0.00010503,73604.0,73575.0,0.06795786]
["bitfinex","BTCUSD",1773674190927,0.06803687,73604.0,73576.0,0.06757622]
["bitfinex","BTCUSD",1773674191227,0.21463464,73604.0,73576.0,0.06757622]
["bitfinex","BTCUSD",1773674192483,0.21463464,73604.0,73577.0,0.06795601]
["bitfinex","BTCUSD",1773674192720,0.00010503,73604.0,73579.0,0.05995771]
["bitfinex","BTCUSD",1773674192925,0.00010503,73604.0,73581.0,0.05995771]
["bitfinex","BTCUSD",1773674193124,0.00010503,73604.0,73582.0,0.00717351]
["bitfinex","BTCUSD",1773674193992,0.06803704,73604.0,73582.0,0.00717351]
["bitfinex","BTCUSD",1773674194194,0.14659777,73602.0,73583.0,0.00136]
["bitfinex","BTCUSD",1773674194573,0.14659777,73600.0,73584.0,0.00136]
["bitfinex","BTCUSD",1773674194743,0.14659777,73600.0,73583.0,0.06795047]
["bitfinex","BTCUSD",1773674194942,0.14659777,73600.0,73584.0,0.00136]
["bitfinex","BTCUSD",1773674195150,0.14659777,73600.0,73585.0,0.0014]
["bitfinex","BTCUSD",1773674195970,0.06793385,73601.0,73585.0,0.0014]
["bitfinex","BTCUSD",1773674196356,0.06793385,73601.0,73586.0,0.0014]
["bitfinex","BTCUSD",1773674196764,0.06793201,73603.0,73587.0,0.06794678]
["bitfinex","BTCUSD",1773674197253,0.06803888,73604.0,73588.0,0.00581401]
["bitfinex","BTCUSD",1773674197254,0.00010503,73604.0,73588.0,0.00581401]
["bitfinex","BTCUSD",1773674197474,0.14659777,73603.0,73580.0,5e-05]
["bitfinex","BTCUSD",1773674197690,0.14659777,73603.0,73582.0,0.06817047]
["bitfinex","BTCUSD",1773674197897,0.14659777,73603.0,73583.0,0.0014]
["bitfinex","BTCUSD",1773674198453,0.14659777,73603.0,73582.0,0.06817047]
["bitfinex","BTCUSD",1773674198662,0.14659777,73600.0,73582.0,0.00022]
["bitfinex","BTCUSD",1773674198929,0.14659777,73600.0,73582.0,0.06817122]
["bitfinex","BTCUSD",1773674199341,0.14659777,73600.0,73582.0,0.06817118]
["bitfinex","BTCUSD",1773674200092,0.00010503,73604.0,73583.0,0.00581441]
["bitfinex","BTCUSD",1773674201270,0.00010503,73604.0,73584.0,0.06794955]
["bitfinex","BTCUSD",1773674201448,0.00010503,73604.0,73585.0,0.00581425]
["bitfinex","BTCUSD",1773674202200,0.00010503,73604.0,73585.0,0.06379518]
["bitfinex","BTCUSD",1773674203073,5e-05,73617.0,73590.0,0.12910417]
["bitfinex","BTCUSD",1773674203260,5e-05,73617.0,73593.0,0.05766361]
["bitfinex","BTCUSD",1773674203422,5e-05,73617.0,73595.0,0.05766361]
["bitfinex","BTCUSD",1773674203610,5e-05,73617.0,73596.0,1.03586874]
["bitfinex","BTCUSD",1773674203814,5e-05,73617.0,73596.0,0.05744674]
["bitfinex","BTCUSD",1773674204236,5e-05,73617.0,73592.0,0.06794216]
["bitfinex","BTCUSD",1773674204237,5e-05,73617.0,73598.0,0.05744674]
["bitfinex","BTCUSD",1773674205264,0.0002022,73618.0,73598.0,0.05744674]
["bitfinex","BTCUSD",1773674205265,5e-05,73619.0,73599.0,0.0679357]
["bitfinex","BTCUSD",1773674205924,0.00025,73619.0,73599.0,0.0679357]
["bitfinex","BTCUSD",1773674206341,0.00025,73619.0,73599.0,0.07374884]
["bitfinex","BTCUSD",1773674207558,0.14659777,73616.0,73591.0,0.06794309]
["bitfinex","BTCUSD",1773674207864,0.14659777,73616.0,73592.0,0.0014]
["bitfinex","BTCUSD",1773674208064,0.14659777,73614.0,73592.0,0.0014]
["bitfinex","BTCUSD",1773674208472,0.14659777,73614.0,73599.0,0.001]
["bitfinex","BTCUSD",1773674208630,0.14659777,73614.0,73592.0,0.0014]
["bitfinex","BTCUSD",1773674208822,0.14659777,73614.0,73593.0,0.00993127]
["bitfinex","BTCUSD",1773674209031,1e-08,73619.0,73594.0,0.05612562]
["bitfinex","BTCUSD",1773674209437,1e-08,73619.0,73595.0,0.06793939]
["bitfinex","BTCUSD",1773674209847,1e-08,73619.0,73596.0,0.00135876]
["bitfinex","BTCUSD",1773674211547,1e-08,73619.0,73597.0,0.06793755]
["bitfinex","BTCUSD",1773674211770,1e-08,73619.0,73598.0,0.00135873]
["bitfinex","BTCUSD",1773674212087,1e-08,73619.0,73600.0,0.12910417]
["bitfinex","BTCUSD",1773674212292,1e-08,73619.0,73601.0,0.00135867]
["bitfinex","BTCUSD",1773674212616,1e-08,73619.0,73602.0,0.0014]
["bitfinex","BTCUSD",1773674212896,1e-08,73619.0,73603.0,0.00135864]
["bitfinex","BTCUSD",1773674213470,1e-08,73619.0,73604.0,0.06793109]
["bitfinex","BTCUSD",1773674213837,1e-08,73619.0,73605.0,0.0013586]
["bitfinex","BTCUSD",1773674214883,0.14963078,73619.0,73606.0,0.0014]
["bitfinex","BTCUSD",1773674215091,1e-08,73619.0,73607.0,0.00135856]
["bitfinex","BTCUSD",1773674215473,1e-08,73627.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773674215678,1e-08,73627.0,73612.0,0.00135846]
["bitfinex","BTCUSD",1773674216091,1e-08,73627.0,73612.0,0.05735864]
["bitfinex","BTCUSD",1773674216234,1e-08,73627.0,73613.0,0.00717049]
["bitfinex","BTCUSD",1773674216881,1e-08,73627.0,73614.0,0.0014]
["bitfinex","BTCUSD",1773674217181,1e-08,73627.0,73615.0,0.0085703]
["bitfinex","BTCUSD",1773674217388,0.00010512,73627.0,73615.0,0.0085703]
["bitfinex","BTCUSD",1773674217643,0.00010512,73627.0,73616.0,0.06792001]
["bitfinex","BTCUSD",1773674217852,0.00010512,73627.0,73617.0,0.0071701]
["bitfinex","BTCUSD",1773674219434,0.14983077,73639.0,73617.0,0.0071701]
["bitfinex","BTCUSD",1773674219644,0.14983077,73639.0,73618.0,0.06791817]
["bitfinex","BTCUSD",1773674219874,0.14983077,73639.0,73619.0,0.00716991]
["bitfinex","BTCUSD",1773674220484,0.14963077,73637.0,73620.0,0.0014]
["bitfinex","BTCUSD",1773674220680,0.06809923,73639.0,73617.0,0.06802328]
["bitfinex","BTCUSD",1773674220681,0.14963077,73630.0,73617.0,0.06802328]
["bitfinex","BTCUSD",1773674220846,0.14963077,73628.0,73616.0,0.06792001]
["bitfinex","BTCUSD",1773674221043,0.00716972,73627.0,73617.0,0.06791817]
["bitfinex","BTCUSD",1773674221250,0.14963077,73627.0,73617.0,0.06791817]
["bitfinex","BTCUSD",1773674221446,0.00010505,73628.0,73617.0,0.06791817]
["bitfinex","BTCUSD",1773674221807,0.14963078,73631.0,73613.0,0.06791909]
["bitfinex","BTCUSD",1773674221974,0.14963078,73631.0,73613.0,0.06802414]
["bitfinex","BTCUSD",1773674222149,0.14963078,73631.0,73614.0,0.0014]
["bitfinex","BTCUSD",1773674222351,0.14963077,73629.0,73615.0,0.0014]
["bitfinex","BTCUSD",1773674222551,0.14963077,73629.0,73613.0,0.00010505]
["bitfinex","BTCUSD",1773674222750,1e-08,73631.0,73615.0,0.13363592]
["bitfinex","BTCUSD",1773674222974,1e-08,73631.0,73616.0,0.0013584]
["bitfinex","BTCUSD",1773674223822,0.06790062,73638.0,73616.0,0.0013584]
["bitfinex","BTCUSD",1773674224048,5e-05,73640.0,73620.0,0.12906377]
["bitfinex","BTCUSD",1773674224252,0.14968077,73640.0,73621.0,0.00135831]
["bitfinex","BTCUSD",1773674224410,0.0002,73631.0,73622.0,0.0014]
["bitfinex","BTCUSD",1773674224629,0.0002,73631.0,73623.0,0.00135827]
["bitfinex","BTCUSD",1773674225580,0.0002,73631.0,73624.0,0.0014]
["bitfinex","BTCUSD",1773674225919,0.0002,73639.0,73624.0,0.0014]
["bitfinex","BTCUSD",1773674225920,0.0002,73639.0,73626.0,0.06791079]
["bitfinex","BTCUSD",1773674226101,0.0002,73639.0,73627.0,0.0013582]
["bitfinex","BTCUSD",1773674226308,0.06809884,73639.0,73627.0,0.0013582]
["bitfinex","BTCUSD",1773674226518,0.14963077,73638.0,73626.0,0.06791079]
["bitfinex","BTCUSD",1773674226725,0.15680049,73638.0,73626.0,0.06791079]
["bitfinex","BTCUSD",1773674226980,0.15680049,73638.0,73621.0,0.0679154]
["bitfinex","BTCUSD",1773674227941,0.14963077,73636.0,73621.0,0.0679154]
["bitfinex","BTCUSD",1773674228273,0.15680049,73636.0,73621.0,0.0679154]
["bitfinex","BTCUSD",1773674228479,0.14963077,73636.0,73621.0,0.0679154]
["bitfinex","BTCUSD",1773674228641,0.14963077,73636.0,73622.0,0.0014]
["bitfinex","BTCUSD",1773674228844,0.14963077,73636.0,73621.0,0.0679154]
["bitfinex","BTCUSD",1773674229055,0.14963077,73636.0,73623.0,0.0014]
["bitfinex","BTCUSD",1773674229757,0.0002,73639.0,73624.0,0.00135826]
["bitfinex","BTCUSD",1773674230092,0.06809924,73639.0,73625.0,0.06791171]
["bitfinex","BTCUSD",1773674230332,0.06789081,73648.0,73626.0,0.85535022]
["bitfinex","BTCUSD",1773674230512,0.00011,73649.0,73627.0,0.0013582]
["bitfinex","BTCUSD",1773674230732,0.06799996,73649.0,73627.0,0.0013582]
["bitfinex","BTCUSD",1773674230870,0.06789526,73643.0,73628.0,0.0014]
["bitfinex","BTCUSD",1773674231219,0.06789526,73643.0,73629.0,0.00135816]
["bitfinex","BTCUSD",1773674231380,0.06789504,73644.0,73629.0,0.00135816]
["bitfinex","BTCUSD",1773674231825,0.14963077,73645.0,73629.0,0.00135816]
["bitfinex","BTCUSD",1773674232020,0.4632614,73649.0,73629.0,0.00135816]
["bitfinex","BTCUSD",1773674232021,0.00011,73649.0,73631.0,0.06829352]
["bitfinex","BTCUSD",1773674232325,0.06793222,73657.0,73639.0,0.12906377]
["bitfinex","BTCUSD",1773674232326,1e-08,73653.0,73639.0,0.12906377]
["bitfinex","BTCUSD",1773674232473,1e-08,73653.0,73640.0,0.06969352]
["bitfinex","BTCUSD",1773674232978,0.00038937,73665.0,73640.0,0.06969352]
["bitfinex","BTCUSD",1773674232979,0.06785195,73690.0,73645.0,0.20516559]
["bitfinex","BTCUSD",1773674233289,0.14963077,73688.0,73660.0,0.12906377]
["bitfinex","BTCUSD",1773674233518,0.1499815,73688.0,73661.0,0.0014]
["bitfinex","BTCUSD",1773674233676,0.1499815,73688.0,73660.0,0.12906377]
["bitfinex","BTCUSD",1773674233677,0.1499815,73688.0,73650.0,0.12906377]
["bitfinex","BTCUSD",1773674233881,0.14963077,73686.0,73655.0,5e-05]
["bitfinex","BTCUSD",1773674234079,0.14963077,73684.0,73656.0,0.0014]
["bitfinex","BTCUSD",1773674234286,0.14963077,73682.0,73656.0,0.0014]
["bitfinex","BTCUSD",1773674234633,0.06785641,73685.0,73660.0,0.001]
["bitfinex","BTCUSD",1773674234834,0.06785641,73685.0,73656.0,0.0691194]
["bitfinex","BTCUSD",1773674235180,0.14963077,73683.0,73655.0,0.001]
["bitfinex","BTCUSD",1773674235378,0.14963077,73683.0,73656.0,0.36716]
["bitfinex","BTCUSD",1773674235588,0.14963077,73683.0,73656.0,0.0014]
["bitfinex","BTCUSD",1773674236314,0.06785907,73683.0,73658.0,0.067489]
["bitfinex","BTCUSD",1773674236653,0.06785702,73685.0,73657.0,0.06788221]
["bitfinex","BTCUSD",1773674236849,0.14963077,73684.0,73657.0,0.06788221]
["bitfinex","BTCUSD",1773674237041,0.15680049,73684.0,73657.0,0.06788221]
["bitfinex","BTCUSD",1773674237242,0.00035073,73688.0,73670.0,0.12906377]
["bitfinex","BTCUSD",1773674237243,0.06820467,73688.0,73670.0,0.12906377]
["bitfinex","BTCUSD",1773674237547,0.06820479,73688.0,73671.0,0.0014]
["bitfinex","BTCUSD",1773674237747,0.06820479,73688.0,73672.0,0.0014]
["bitfinex","BTCUSD",1773674237988,0.06820479,73688.0,73673.0,0.0014]
["bitfinex","BTCUSD",1773674238517,0.06820479,73688.0,73674.0,0.06786654]
["bitfinex","BTCUSD",1773674238518,0.00035073,73688.0,73674.0,0.06786654]
["bitfinex","BTCUSD",1773674238926,1e-08,73689.0,73674.0,0.06786654]
["bitfinex","BTCUSD",1773674239182,0.14963077,73688.0,73674.0,0.06786654]
["bitfinex","BTCUSD",1773674239564,0.14963077,73688.0,73660.0,5e-05]
["bitfinex","BTCUSD",1773674239565,0.14963077,73688.0,73665.0,0.06792467]
["bitfinex","BTCUSD",1773674239875,0.14963077,73686.0,73665.0,0.06792467]
["bitfinex","BTCUSD",1773674240456,0.14963077,73686.0,73665.0,0.06787467]
["bitfinex","BTCUSD",1773674240662,0.06785917,73682.0,73660.0,5e-05]
["bitfinex","BTCUSD",1773674240848,0.14963077,73681.0,73660.0,5e-05]
["bitfinex","BTCUSD",1773674241084,0.15680049,73681.0,73660.0,5e-05]
["bitfinex","BTCUSD",1773674241279,0.15680049,73681.0,73661.0,0.0014]
["bitfinex","BTCUSD",1773674241482,0.14963077,73681.0,73661.0,0.0014]
["bitfinex","BTCUSD",1773674242142,0.14963077,73681.0,73662.0,0.0014]
["bitfinex","BTCUSD",1773674242498,0.14963077,73681.0,73656.0,0.06788313]
["bitfinex","BTCUSD",1773674242761,0.14861212,73676.0,73651.0,0.06788774]
["bitfinex","BTCUSD",1773674242943,0.48784943,73677.0,73652.0,0.0014]
["bitfinex","BTCUSD",1773674242944,0.14861212,73674.0,73652.0,0.0014]
["bitfinex","BTCUSD",1773674243117,0.00716972,73673.0,73650.0,5e-05]
["bitfinex","BTCUSD",1773674243432,0.14861212,73672.0,73650.0,5e-05]
["bitfinex","BTCUSD",1773674243632,0.14861212,73670.0,73650.0,5e-05]
["bitfinex","BTCUSD",1773674243834,0.14861212,73668.0,73646.0,0.06789224]
["bitfinex","BTCUSD",1773674244338,0.14861212,73668.0,73647.0,0.0014]
["bitfinex","BTCUSD",1773674245497,0.14861212,73666.0,73648.0,0.0678905]
["bitfinex","BTCUSD",1773674245698,0.14861212,73666.0,73640.0,0.0679477]
["bitfinex","BTCUSD",1773674246528,0.14861212,73666.0,73640.0,0.0678977]
["bitfinex","BTCUSD",1773674246734,0.14871719,73666.0,73640.0,0.0678977]
["bitfinex","BTCUSD",1773674246946,0.14871719,73666.0,73639.0,0.06816756]
["bitfinex","BTCUSD",1773674247160,0.0014,73665.0,73640.0,0.0014]
["bitfinex","BTCUSD",1773674247323,0.14861212,73664.0,73640.0,0.0014]
["bitfinex","BTCUSD",1773674247774,0.14861212,73662.0,73641.0,0.06789695]
["bitfinex","BTCUSD",1773674248835,0.06787668,73664.0,73641.0,0.06789695]
["bitfinex","BTCUSD",1773674249058,0.06797924,73666.0,73641.0,0.06789695]
["bitfinex","BTCUSD",1773674249605,0.21659136,73666.0,73642.0,0.0014]
["bitfinex","BTCUSD",1773674250015,0.00010507,73666.0,73643.0,0.06789511]
["bitfinex","BTCUSD",1773674250302,0.00010507,73666.0,73644.0,0.0663215]
["bitfinex","BTCUSD",1773674250900,0.06786565,73675.0,73651.0,0.26602381]
["bitfinex","BTCUSD",1773674251201,0.14861212,73681.0,73653.0,0.06598894]
["bitfinex","BTCUSD",1773674251397,0.06786146,73680.0,73655.0,0.06598894]
["bitfinex","BTCUSD",1773674251602,0.14861212,73681.0,73655.0,0.06598894]
["bitfinex","BTCUSD",1773674251777,0.0002,73683.0,73660.0,0.12906377]
["bitfinex","BTCUSD",1773674251958,0.0002,73683.0,73662.0,0.0678776]
["bitfinex","BTCUSD",1773674252152,0.0002,73683.0,73663.0,1.033513]
["bitfinex","BTCUSD",1773674252369,0.0002,73683.0,73664.0,0.771209]
["bitfinex","BTCUSD",1773674252573,0.0002,73683.0,73664.0,0.0655366]
["bitfinex","BTCUSD",1773674252951,0.06809634,73696.0,73670.0,0.19460037]
["bitfinex","BTCUSD",1773674253174,0.06789634,73696.0,73671.0,0.0014]
["bitfinex","BTCUSD",1773674253970,0.14866212,73696.0,73672.0,0.06786838]
["bitfinex","BTCUSD",1773674254377,5e-05,73696.0,73674.0,0.0653112]
["bitfinex","BTCUSD",1773674254577,5e-05,73696.0,73680.0,0.12906377]
["bitfinex","BTCUSD",1773674254777,5e-05,73696.0,73681.0,0.0014]
["bitfinex","BTCUSD",1773674254974,5e-05,73696.0,73680.0,0.12906377]
["bitfinex","BTCUSD",1773674255182,5e-05,73696.0,73672.0,0.06786838]
["bitfinex","BTCUSD",1773674255183,0.14861212,73695.0,73672.0,0.06786838]
["bitfinex","BTCUSD",1773674255381,0.14861212,73693.0,73672.0,0.06786838]
["bitfinex","BTCUSD",1773674255591,0.14861212,73691.0,73673.0,0.0014]
["bitfinex","BTCUSD",1773674255797,0.14861212,73689.0,73673.0,0.0014]
["bitfinex","BTCUSD",1773674256041,0.14861212,73686.0,73674.0,0.0014]
["bitfinex","BTCUSD",1773674256193,0.00716972,73685.0,73670.0,5e-05]
["bitfinex","BTCUSD",1773674256398,0.14861212,73686.0,73670.0,5e-05]
["bitfinex","BTCUSD",1773674256741,0.14861212,73684.0,73670.0,5e-05]
["bitfinex","BTCUSD",1773674256939,0.14861212,73684.0,73653.0,0.1428]
["bitfinex","BTCUSD",1773674257147,0.14861212,73684.0,73654.0,0.533327]
["bitfinex","BTCUSD",1773674257406,0.14861212,73684.0,73655.0,0.0014]
["bitfinex","BTCUSD",1773674257593,0.14861212,73684.0,73665.0,5e-05]
["bitfinex","BTCUSD",1773674257880,0.14861212,73682.0,73652.0,0.06788589]
["bitfinex","BTCUSD",1773674258026,0.14861212,73677.0,73645.0,5e-05]
["bitfinex","BTCUSD",1773674258222,0.14861212,73675.0,73645.0,5e-05]
["bitfinex","BTCUSD",1773674258447,0.14861212,73673.0,73645.0,5e-05]
["bitfinex","BTCUSD",1773674258728,0.48784943,73678.0,73641.0,0.06789695]
["bitfinex","BTCUSD",1773674258729,0.14861212,73671.0,73641.0,0.06789695]
["bitfinex","BTCUSD",1773674259145,0.14861212,73671.0,73645.0,0.001]
["bitfinex","BTCUSD",1773674259356,0.14861212,73669.0,73645.0,0.001]
["bitfinex","BTCUSD",1773674259553,0.14861212,73669.0,73641.0,0.06789695]
["bitfinex","BTCUSD",1773674259978,0.06787207,73668.0,73643.0,0.06789511]
["bitfinex","BTCUSD",1773674260173,0.06787207,73668.0,73644.0,0.00135789]
["bitfinex","BTCUSD",1773674260376,0.21648419,73669.0,73644.0,0.00135789]
["bitfinex","BTCUSD",1773674260608,0.06787207,73669.0,73644.0,0.00170862]
["bitfinex","BTCUSD",1773674261153,0.14861212,73668.0,73644.0,0.00170862]
["bitfinex","BTCUSD",1773674261349,0.14861212,73668.0,73645.0,0.0014]
["bitfinex","BTCUSD",1773674261556,0.14861212,73668.0,73646.0,0.00135785]
["bitfinex","BTCUSD",1773674262002,0.06787299,73667.0,73647.0,0.06789142]
["bitfinex","BTCUSD",1773674262238,0.14861212,73666.0,73648.0,0.00135781]
["bitfinex","BTCUSD",1773674262581,0.14861212,73666.0,73649.0,0.0014]
["bitfinex","BTCUSD",1773674262781,0.14861212,73666.0,73649.0,0.00275779]
["bitfinex","BTCUSD",1773674262978,0.14861212,73666.0,73649.0,0.00135779]
["bitfinex","BTCUSD",1773674263230,0.14861212,73666.0,73650.0,0.0014]
["bitfinex","BTCUSD",1773674263428,0.14861212,73666.0,73651.0,0.00135776]
["bitfinex","BTCUSD",1773674263636,0.14861212,73666.0,73652.0,0.0014]
["bitfinex","BTCUSD",1773674264035,0.06787483,73665.0,73649.0,0.06788958]
["bitfinex","BTCUSD",1773674264242,0.14861212,73664.0,73650.0,0.0014]
["bitfinex","BTCUSD",1773674264402,0.14861212,73664.0,73645.0,0.0681627]
["bitfinex","BTCUSD",1773674265296,0.14861212,73664.0,73645.0,0.0681127]
["bitfinex","BTCUSD",1773674265923,0.14861212,73664.0,73643.0,0.02801855]
["bitfinex","BTCUSD",1773674266129,0.2164888,73663.0,73644.0,0.06789327]
["bitfinex","BTCUSD",1773674266321,0.06787668,73663.0,73644.0,0.06789327]
["bitfinex","BTCUSD",1773674266528,0.14861212,73662.0,73644.0,0.06789327]
["bitfinex","BTCUSD",1773674267103,0.14861212,73662.0,73643.0,0.02812362]
["bitfinex","BTCUSD",1773674267300,0.14861212,73662.0,73640.0,0.06811786]
["bitfinex","BTCUSD",1773674267526,0.14871715,73662.0,73640.0,0.06811786]
["bitfinex","BTCUSD",1773674267726,0.14871715,73662.0,73641.0,0.0014]
["bitfinex","BTCUSD",1773674268188,0.14861212,73660.0,73639.0,0.06816698]
["bitfinex","BTCUSD",1773674268410,0.14861212,73660.0,73637.0,0.06811973]
["bitfinex","BTCUSD",1773674268745,0.14861212,73660.0,73639.0,0.06789788]
["bitfinex","BTCUSD",1773674268944,0.14861212,73660.0,73638.0,0.06789788]
["bitfinex","BTCUSD",1773674269975,0.15001212,73660.0,73639.0,0.0014]
["bitfinex","BTCUSD",1773674270188,0.15001212,73660.0,73638.0,0.06789788]
["bitfinex","BTCUSD",1773674270189,0.14861212,73658.0,73640.0,0.0014]
["bitfinex","BTCUSD",1773674270400,0.06788036,73659.0,73641.0,0.00275794]
["bitfinex","BTCUSD",1773674270617,0.00010503,73662.0,73641.0,0.00275794]
["bitfinex","BTCUSD",1773674270830,0.06798302,73662.0,73641.0,0.00275794]
["bitfinex","BTCUSD",1773674271017,0.06798302,73662.0,73642.0,0.0014]
["bitfinex","BTCUSD",1773674271232,0.07515274,73662.0,73643.0,0.0013579]
["bitfinex","BTCUSD",1773674271661,0.07515274,73662.0,73637.0,0.00022]
["bitfinex","BTCUSD",1773674271662,0.15578184,73661.0,73637.0,0.00022]
["bitfinex","BTCUSD",1773674271870,0.15578184,73661.0,73637.0,0.0681202]
["bitfinex","BTCUSD",1773674272040,0.14861212,73659.0,73637.0,0.06812061]
["bitfinex","BTCUSD",1773674272241,0.14861212,73656.0,73635.0,0.06795199]
["bitfinex","BTCUSD",1773674272453,0.06788221,73657.0,73635.0,0.06790199]
["bitfinex","BTCUSD",1773674272663,0.06787188,73669.0,73643.0,0.001]
["bitfinex","BTCUSD",1773674272861,0.06787188,73669.0,73641.0,0.14450185]
["bitfinex","BTCUSD",1773674272862,0.0679827,73662.0,73641.0,0.14450185]
["bitfinex","BTCUSD",1773674273070,0.00010503,73662.0,73635.0,0.21240384]
["bitfinex","BTCUSD",1773674273283,0.06798288,73662.0,73636.0,0.342086]
["bitfinex","BTCUSD",1773674273484,0.21298326,73662.0,73635.0,0.06790199]
["bitfinex","BTCUSD",1773674273711,0.21298326,73662.0,73636.0,0.0014]
["bitfinex","BTCUSD",1773674273862,0.14510541,73662.0,73637.0,0.0014]
["bitfinex","BTCUSD",1773674274087,0.00010503,73662.0,73641.0,0.14199028]
["bitfinex","BTCUSD",1773674274285,0.00010503,73662.0,73642.0,0.06789603]
["bitfinex","BTCUSD",1773674274514,0.0002,73660.0,73642.0,0.06925395]
["bitfinex","BTCUSD",1773674274709,0.0002,73660.0,73643.0,0.0014]
["bitfinex","BTCUSD",1773674274910,0.0002,73660.0,73644.0,0.00275789]
["bitfinex","BTCUSD",1773674276414,0.06788036,73659.0,73645.0,0.06789327]
["bitfinex","BTCUSD",1773674276861,0.00716972,73658.0,73645.0,0.06789327]
["bitfinex","BTCUSD",1773674277423,0.15086176,73657.0,73644.0,0.06789419]
["bitfinex","BTCUSD",1773674277608,0.15086176,73657.0,73641.0,0.0678965]
["bitfinex","BTCUSD",1773674277906,0.15086176,73657.0,73632.0,0.06812446]
["bitfinex","BTCUSD",1773674277907,0.15086176,73656.0,73632.0,0.06812446]
["bitfinex","BTCUSD",1773674278043,0.15086176,73654.0,73634.0,0.06790312]
["bitfinex","BTCUSD",1773674278250,0.15086176,73654.0,73635.0,0.06790248]
["bitfinex","BTCUSD",1773674278479,0.15803148,73654.0,73635.0,0.06790248]
["bitfinex","BTCUSD",1773674278695,0.15086176,73652.0,73634.0,0.06790249]
["bitfinex","BTCUSD",1773674279228,0.06788589,73653.0,73635.0,0.0014]
["bitfinex","BTCUSD",1773674280366,0.15803148,73652.0,73636.0,0.0014]
["bitfinex","BTCUSD",1773674281132,0.15086176,73650.0,73636.0,0.0014]
["bitfinex","BTCUSD",1773674281356,0.15086176,73648.0,73632.0,0.00022]
["bitfinex","BTCUSD",1773674281559,0.15086176,73648.0,73626.0,0.07283088]
["bitfinex","BTCUSD",1773674281769,0.49630561,73649.0,73630.0,5e-05]
["bitfinex","BTCUSD",1773674282145,0.49630561,73649.0,73630.0,0.00140814]
["bitfinex","BTCUSD",1773674282712,0.49630561,73649.0,73630.0,0.00135814]
["bitfinex","BTCUSD",1773674282915,0.49630561,73649.0,73627.0,0.0013582]
["bitfinex","BTCUSD",1773674283112,0.15086176,73647.0,73628.0,0.06790894]
["bitfinex","BTCUSD",1773674283335,0.15086176,73647.0,73629.0,0.00135816]
["bitfinex","BTCUSD",1773674283540,0.49630561,73649.0,73629.0,0.00135816]
["bitfinex","BTCUSD",1773674283783,0.49630561,73649.0,73628.0,0.06930894]
["bitfinex","BTCUSD",1773674283784,0.06798443,73662.0,73630.0,0.39292028]
["bitfinex","BTCUSD",1773674283945,0.15086176,73659.0,73629.0,0.14199028]
["bitfinex","BTCUSD",1773674284122,0.15086176,73657.0,73630.0,0.0014]
["bitfinex","BTCUSD",1773674284328,0.15086176,73655.0,73630.0,0.0014]
["bitfinex","BTCUSD",1773674284527,0.00716972,73654.0,73628.0,0.06790894]
["bitfinex","BTCUSD",1773674284731,0.15803148,73659.0,73629.0,0.0014]
["bitfinex","BTCUSD",1773674284933,0.15803148,73659.0,73630.0,0.0014]
["bitfinex","BTCUSD",1773674285354,0.15086176,73657.0,73631.0,0.06790618]
["bitfinex","BTCUSD",1773674285569,0.15086176,73655.0,73636.0,0.00022]
["bitfinex","BTCUSD",1773674285746,0.15086176,73653.0,73637.0,0.0014]
["bitfinex","BTCUSD",1773674285970,0.15803148,73652.0,73636.0,0.00022]
["bitfinex","BTCUSD",1773674286160,0.15803148,73652.0,73638.0,0.0014]
["bitfinex","BTCUSD",1773674286490,0.108072,73672.0,73636.0,0.00022]
["bitfinex","BTCUSD",1773674286491,5e-05,73686.0,73643.0,0.14199028]
["bitfinex","BTCUSD",1773674286648,5e-05,73696.0,73694.0,0.15101577]
["bitfinex","BTCUSD",1773674286649,0.15086176,73695.0,73694.0,0.15101577]
["bitfinex","BTCUSD",1773674286850,0.15091407,73695.0,73694.0,0.06751814]
["bitfinex","BTCUSD",1773674287047,0.15091407,73695.0,73665.0,0.13616759]
["bitfinex","BTCUSD",1773674287250,0.15091407,73695.0,73685.0,5e-05]
["bitfinex","BTCUSD",1773674287251,0.06784812,73694.0,73685.0,5e-05]
["bitfinex","BTCUSD",1773674287474,0.15086176,73693.0,73685.0,0.0014]
["bitfinex","BTCUSD",1773674288536,0.15086176,73693.0,73680.0,5e-05]
["bitfinex","BTCUSD",1773674288537,0.15086176,73693.0,73672.0,0.0014]
["bitfinex","BTCUSD",1773674288744,0.15086176,73693.0,73666.0,0.06787326]
["bitfinex","BTCUSD",1773674288959,0.15086176,73693.0,73667.0,0.0014]
["bitfinex","BTCUSD",1773674289332,5.231e-05,73695.0,73668.0,0.06787207]
["bitfinex","BTCUSD",1773674289704,0.0001,73691.0,73668.0,0.06787207]
["bitfinex","BTCUSD",1773674289903,0.0001,73691.0,73669.0,0.0014]
["bitfinex","BTCUSD",1773674289904,0.15086176,73690.0,73669.0,0.0014]
["bitfinex","BTCUSD",1773674290075,0.15086176,73690.0,73668.0,0.06787207]
["bitfinex","BTCUSD",1773674290076,0.15086176,73690.0,73670.0,0.0014]
["bitfinex","BTCUSD",1773674291024,0.15086176,73690.0,73668.0,0.06787207]
["bitfinex","BTCUSD",1773674291200,0.15086176,73690.0,73671.0,0.0014]
["bitfinex","BTCUSD",1773674291499,0.15086176,73690.0,73672.0,0.06786838]
["bitfinex","BTCUSD",1773674291500,0.06785273,73689.0,73672.0,0.06786838]
["bitfinex","BTCUSD",1773674292078,0.21871387,73690.0,73672.0,0.06786838]
["bitfinex","BTCUSD",1773674292552,0.15086176,73689.0,73672.0,0.06786838]
["bitfinex","BTCUSD",1773674292759,0.15086176,73689.0,73673.0,0.0014]
["bitfinex","BTCUSD",1773674293285,0.0001,73691.0,73673.0,0.0014]
["bitfinex","BTCUSD",1773674293897,0.0002,73690.0,73674.0,0.06786654]
["bitfinex","BTCUSD",1773674295265,0.06805197,73690.0,73674.0,0.06786654]
["bitfinex","BTCUSD",1773674295709,0.0001,73691.0,73674.0,0.06786654]
["bitfinex","BTCUSD",1773674295908,0.0001,73691.0,73677.0,0.06786378]
["bitfinex","BTCUSD",1773674296319,0.0001,73691.0,73678.0,0.0014]
["bitfinex","BTCUSD",1773674296671,0.0001,73691.0,73677.0,0.06786378]
["bitfinex","BTCUSD",1773674296866,0.0001,73691.0,73678.0,0.0014]
["bitfinex","BTCUSD",1773674297611,0.00010231,73695.0,73680.0,0.12902828]
["bitfinex","BTCUSD",1773674297809,0.00010231,73695.0,73681.0,0.06786009]
["bitfinex","BTCUSD",1773674298056,0.0004713,73704.0,73682.0,0.14199028]
["bitfinex","BTCUSD",1773674298186,0.15086176,73726.0,73691.0,0.14199028]
["bitfinex","BTCUSD",1773674298396,0.06786511,73730.0,73682.0,0.00035023]
["bitfinex","BTCUSD",1773674298397,0.06786557,73730.0,73700.0,0.27101856]
["bitfinex","BTCUSD",1773674298606,0.21872733,73730.0,73701.0,0.0014]
["bitfinex","BTCUSD",1773674298812,0.15086176,73729.0,73701.0,0.0014]
["bitfinex","BTCUSD",1773674299241,0.15086176,73729.0,73695.0,5e-05]
["bitfinex","BTCUSD",1773674299451,0.15086176,73729.0,73685.0,5e-05]
["bitfinex","BTCUSD",1773674299682,0.15086176,73708.0,73680.0,0.06786095]
["bitfinex","BTCUSD",1773674299889,0.15086176,73706.0,73675.0,5e-05]
["bitfinex","BTCUSD",1773674300265,0.06783616,73707.0,73681.0,0.14199028]
["bitfinex","BTCUSD",1773674300464,0.06783616,73707.0,73682.0,0.00852825]
["bitfinex","BTCUSD",1773674300736,0.21869792,73707.0,73683.0,0.0014]
["bitfinex","BTCUSD",1773674301020,0.06783616,73707.0,73675.0,5e-05]
["bitfinex","BTCUSD",1773674301214,0.15086176,73706.0,73676.0,0.0014]
["bitfinex","BTCUSD",1773674301418,0.15086176,73706.0,73677.0,0.00852883]
["bitfinex","BTCUSD",1773674301647,0.06783616,73710.0,73677.0,0.00852883]
["bitfinex","BTCUSD",1773674301649,0.06781592,73729.0,73698.0,0.12902828]
["bitfinex","BTCUSD",1773674301768,0.00010502,73729.0,73707.0,0.12902828]
["bitfinex","BTCUSD",1773674301964,0.00010502,73729.0,73708.0,0.06923524]
["bitfinex","BTCUSD",1773674303126,0.00010502,73729.0,73710.0,0.12902828]
["bitfinex","BTCUSD",1773674303705,0.01130045,73733.0,73710.0,0.09755784]
["bitfinex","BTCUSD",1773674303932,5e-05,73740.0,73711.0,0.06783248]
["bitfinex","BTCUSD",1773674304270,0.06785648,73740.0,73711.0,0.06783248]
["bitfinex","BTCUSD",1773674304437,0.06780696,73739.0,73711.0,0.06783248]
["bitfinex","BTCUSD",1773674304650,5e-05,73740.0,73712.0,0.0014]
["bitfinex","BTCUSD",1773674304651,0.06781408,73731.0,73712.0,0.0014]
["bitfinex","BTCUSD",1773674304819,0.22298856,73731.0,73712.0,0.0014]
["bitfinex","BTCUSD",1773674305210,0.0002,73729.0,73712.0,0.0014]
["bitfinex","BTCUSD",1773674305416,0.0002,73729.0,73711.0,0.06883248]
["bitfinex","BTCUSD",1773674305609,0.0002,73729.0,73712.0,0.0014]
["bitfinex","BTCUSD",1773674306075,0.0002,73729.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773674307610,0.15537448,73729.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773674307747,0.15517448,73728.0,73714.0,0.0014]
["bitfinex","BTCUSD",1773674307947,0.15517448,73728.0,73710.0,0.0679375]
["bitfinex","BTCUSD",1773674307948,0.06781776,73727.0,73705.0,0.06788708]
["bitfinex","BTCUSD",1773674308279,0.15517448,73726.0,73706.0,0.06783665]
["bitfinex","BTCUSD",1773674309257,0.15517448,73726.0,73707.0,0.0014]
["bitfinex","BTCUSD",1773674309661,0.00010494,73727.0,73710.0,0.12902828]
["bitfinex","BTCUSD",1773674309872,0.00010494,73727.0,73710.0,0.00377668]
["bitfinex","BTCUSD",1773674310071,0.22298156,73739.0,73711.0,0.06783248]
["bitfinex","BTCUSD",1773674310354,0.0678091,73737.0,73712.0,0.00648984]
["bitfinex","BTCUSD",1773674310555,0.06780961,73736.0,73713.0,0.0014]
["bitfinex","BTCUSD",1773674310750,0.06780961,73736.0,73712.0,0.00648984]
["bitfinex","BTCUSD",1773674310751,0.15517448,73731.0,73712.0,0.00648984]
["bitfinex","BTCUSD",1773674310993,0.15517448,73731.0,73711.0,0.06793742]
["bitfinex","BTCUSD",1773674311334,0.15517448,73731.0,73713.0,0.0014]
["bitfinex","BTCUSD",1773674312096,0.15517448,73729.0,73711.0,0.06783248]
["bitfinex","BTCUSD",1773674312472,0.15517448,73729.0,73700.0,0.06789217]
["bitfinex","BTCUSD",1773674312674,0.15527942,73729.0,73700.0,0.06789217]
["bitfinex","BTCUSD",1773674312878,0.06806364,73732.0,73710.0,0.12902828]
["bitfinex","BTCUSD",1773674312879,0.00025,73732.0,73710.0,0.12902828]
["bitfinex","BTCUSD",1773674313082,0.00025,73732.0,73711.0,0.00203497]
["bitfinex","BTCUSD",1773674313304,0.00025,73732.0,73710.0,0.00010494]
["bitfinex","BTCUSD",1773674313305,0.06806334,73732.0,73712.0,0.0014]
["bitfinex","BTCUSD",1773674313529,0.15517448,73731.0,73713.0,0.00339152]
["bitfinex","BTCUSD",1773674313731,0.15517448,73731.0,73713.0,0.00988128]
["bitfinex","BTCUSD",1773674313873,0.15517448,73731.0,73714.0,0.0014]
["bitfinex","BTCUSD",1773674314076,0.15517448,73731.0,73716.0,0.06782787]
["bitfinex","BTCUSD",1773674314272,0.15517448,73731.0,73717.0,0.00988075]
["bitfinex","BTCUSD",1773674314571,0.00025,73732.0,73717.0,0.00988075]
["bitfinex","BTCUSD",1773674314759,0.06786781,73738.0,73717.0,0.00988075]
["bitfinex","BTCUSD",1773674314760,0.06786804,73738.0,73717.0,0.00988075]
["bitfinex","BTCUSD",1773674315166,0.14677648,73737.0,73718.0,0.0014]
["bitfinex","BTCUSD",1773674315404,0.14677648,73737.0,73719.0,0.00988048]
["bitfinex","BTCUSD",1773674316063,0.14677648,73737.0,73718.0,0.06782558]
["bitfinex","BTCUSD",1773674316064,0.06780948,73736.0,73718.0,0.06782558]
["bitfinex","BTCUSD",1773674316264,0.06780948,73736.0,73718.0,0.06777558]
["bitfinex","BTCUSD",1773674316265,0.15517448,73735.0,73718.0,0.06777558]
["bitfinex","BTCUSD",1773674316489,0.15517448,73735.0,73718.0,0.06782558]
["bitfinex","BTCUSD",1773674317310,0.15517448,73735.0,73717.0,0.06782608]
["bitfinex","BTCUSD",1773674317728,0.15517448,73733.0,73717.0,0.06922608]
["bitfinex","BTCUSD",1773674317877,0.15517448,73733.0,73717.0,0.0014]
["bitfinex","BTCUSD",1773674318078,0.15517448,73731.0,73715.0,0.0014]
["bitfinex","BTCUSD",1773674318301,0.15517448,73731.0,73710.0,0.00015494]
["bitfinex","BTCUSD",1773674318513,0.15517448,73731.0,73711.0,0.0014]
["bitfinex","BTCUSD",1773674319048,0.15517448,73731.0,73712.0,0.0014]
["bitfinex","BTCUSD",1773674320054,0.067815,73730.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773674320275,0.06780908,73737.0,73714.0,0.00339146]
["bitfinex","BTCUSD",1773674320410,0.06780396,73743.0,73715.0,0.14876825]
["bitfinex","BTCUSD",1773674320594,0.00365105,73750.0,73715.0,0.14876825]
["bitfinex","BTCUSD",1773674320595,0.068068,73738.0,73715.0,0.00648961]
["bitfinex","BTCUSD",1773674320801,0.15517448,73737.0,73715.0,0.00648961]
["bitfinex","BTCUSD",1773674321055,0.15517448,73737.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773674321271,0.0014,73736.0,73714.0,0.0014]
["bitfinex","BTCUSD",1773674321683,0.1477343,73735.0,73714.0,0.0014]
["bitfinex","BTCUSD",1773674322183,0.1477343,73735.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773674322495,0.1477343,73733.0,73712.0,0.00716816]
["bitfinex","BTCUSD",1773674322848,0.06781132,73736.0,73713.0,0.0014]
["bitfinex","BTCUSD",1773674323047,0.06806855,73738.0,73715.0,0.15105339]
["bitfinex","BTCUSD",1773674323247,0.06806855,73738.0,73713.0,0.0014]
["bitfinex","BTCUSD",1773674323248,0.1477343,73737.0,73716.0,0.00716776]
["bitfinex","BTCUSD",1773674323452,0.1477343,73737.0,73713.0,0.00716805]
["bitfinex","BTCUSD",1773674323670,0.1477343,73735.0,73710.0,0.00727328]
["bitfinex","BTCUSD",1773674323871,0.1477343,73735.0,73711.0,0.0014]
["bitfinex","BTCUSD",1773674324073,0.1477343,73735.0,73710.0,0.00010494]
["bitfinex","BTCUSD",1773674324445,0.1477343,73733.0,73712.0,0.06783156]
["bitfinex","BTCUSD",1773674325254,0.1477343,73733.0,73705.0,0.00857558]
["bitfinex","BTCUSD",1773674325461,0.14783926,73733.0,73700.0,0.06789223]
["bitfinex","BTCUSD",1773674325659,0.1491343,73732.0,73700.0,0.0678922]
["bitfinex","BTCUSD",1773674325985,0.1491343,73732.0,73699.0,0.06784345]
["bitfinex","BTCUSD",1773674326371,0.21554838,73731.0,73699.0,0.06784345]
["bitfinex","BTCUSD",1773674326711,0.1491343,73730.0,73699.0,0.06784345]
["bitfinex","BTCUSD",1773674327105,0.1477343,73730.0,73697.0,0.0624739]
["bitfinex","BTCUSD",1773674327269,0.1477343,73730.0,73699.0,0.0680626]
["bitfinex","BTCUSD",1773674327676,0.13506577,73730.0,73699.0,0.00022]
["bitfinex","BTCUSD",1773674327922,0.1477343,73729.0,73699.0,0.00022]
["bitfinex","BTCUSD",1773674328498,0.06921684,73728.0,73700.0,0.0678426]
["bitfinex","BTCUSD",1773674328676,0.1477343,73727.0,73700.0,0.0678426]
["bitfinex","BTCUSD",1773674329110,0.1491343,73726.0,73700.0,0.0678426]
["bitfinex","BTCUSD",1773674329492,0.0014,73725.0,73700.0,0.0678426]
["bitfinex","BTCUSD",1773674329688,0.1477343,73724.0,73700.0,0.0678426]
["bitfinex","BTCUSD",1773674329890,5e-05,73719.0,73700.0,0.0678426]
["bitfinex","BTCUSD",1773674330326,5e-05,73719.0,73701.0,0.0014]
["bitfinex","BTCUSD",1773674330524,5e-05,73719.0,73702.0,0.06784076]
["bitfinex","BTCUSD",1773674330733,0.1491343,73718.0,73701.0,0.0014]
["bitfinex","BTCUSD",1773674331936,0.1477343,73718.0,73701.0,0.0014]
["bitfinex","BTCUSD",1773674332136,0.0014,73717.0,73701.0,0.0014]
["bitfinex","BTCUSD",1773674332708,5e-05,73719.0,73702.0,0.0763667]
["bitfinex","BTCUSD",1773674332839,5e-05,73719.0,73703.0,0.14720044]
["bitfinex","BTCUSD",1773674333048,5e-05,73719.0,73704.0,0.15572615]
["bitfinex","BTCUSD",1773674333452,0.06781394,73732.0,73704.0,0.15572615]
["bitfinex","BTCUSD",1773674333645,0.00026,73738.0,73711.0,0.14720044]
["bitfinex","BTCUSD",1773674333841,0.06806815,73738.0,73713.0,0.14720044]
["bitfinex","BTCUSD",1773674334043,0.06806815,73738.0,73714.0,0.00852456]
["bitfinex","BTCUSD",1773674334243,0.21787773,73738.0,73715.0,0.0014]
["bitfinex","BTCUSD",1773674334446,0.21787773,73738.0,73711.0,0.00010496]
["bitfinex","BTCUSD",1773674334447,0.14980958,73737.0,73716.0,0.0014]
["bitfinex","BTCUSD",1773674334691,0.06780948,73736.0,73717.0,0.06782695]
["bitfinex","BTCUSD",1773674334898,0.21761906,73736.0,73717.0,0.06782695]
["bitfinex","BTCUSD",1773674335095,0.21761906,73736.0,73718.0,0.0014]
["bitfinex","BTCUSD",1773674335322,0.14980958,73735.0,73717.0,0.06782695]
["bitfinex","BTCUSD",1773674335892,0.14980958,73735.0,73717.0,0.06922695]
["bitfinex","BTCUSD",1773674336249,0.0014,73734.0,73717.0,0.06922695]
["bitfinex","BTCUSD",1773674336464,0.06780948,73736.0,73717.0,0.06922695]
["bitfinex","BTCUSD",1773674338526,0.06780948,73737.0,73717.0,0.06922695]
["bitfinex","BTCUSD",1773674339100,0.14980958,73736.0,73717.0,0.06922695]
["bitfinex","BTCUSD",1773674339299,0.14980958,73736.0,73715.0,0.06782876]
["bitfinex","BTCUSD",1773674339502,0.14980958,73736.0,73716.0,0.0014]
["bitfinex","BTCUSD",1773674339924,0.06780948,73737.0,73714.0,0.06782929]
["bitfinex","BTCUSD",1773674340120,0.14980958,73736.0,73714.0,0.06782929]
["bitfinex","BTCUSD",1773674340500,0.14980958,73735.0,73715.0,0.0014]
["bitfinex","BTCUSD",1773674340678,0.14980958,73733.0,73715.0,0.0014]
["bitfinex","BTCUSD",1773674340882,0.0014,73732.0,73715.0,0.0014]
["bitfinex","BTCUSD",1773674341079,0.06781408,73731.0,73716.0,0.06782787]
["bitfinex","BTCUSD",1773674341332,0.06781408,73731.0,73717.0,0.0014]
["bitfinex","BTCUSD",1773674341489,0.06921408,73732.0,73717.0,0.0014]
["bitfinex","BTCUSD",1773674341889,0.06921408,73732.0,73716.0,0.06782787]
["bitfinex","BTCUSD",1773674342209,0.06921408,73732.0,73718.0,0.0014]
["bitfinex","BTCUSD",1773674342609,0.0014,73732.0,73718.0,0.0014]
["bitfinex","BTCUSD",1773674342787,0.06781079,73735.0,73719.0,0.00203475]
["bitfinex","BTCUSD",1773674343210,0.06780964,73736.0,73720.0,0.06782419]
["bitfinex","BTCUSD",1773674344847,0.14980958,73735.0,73720.0,0.06782419]
["bitfinex","BTCUSD",1773674345180,0.06781132,73734.0,73720.0,0.06782419]
["bitfinex","BTCUSD",1773674345409,0.14980958,73733.0,73720.0,0.06782419]
["bitfinex","BTCUSD",1773674345619,0.0692104,73737.0,73720.0,0.06782419]
["bitfinex","BTCUSD",1773674345620,0.00365105,73750.0,73721.0,0.14308299]
["bitfinex","BTCUSD",1773674345768,0.06779752,73749.0,73721.0,0.14821561]
["bitfinex","BTCUSD",1773674346372,0.14980958,73748.0,73721.0,0.14821561]
["bitfinex","BTCUSD",1773674347166,0.06779936,73747.0,73722.0,0.06782235]
["bitfinex","BTCUSD",1773674347360,0.14980958,73746.0,73723.0,0.00653248]
["bitfinex","BTCUSD",1773674347964,0.14980958,73746.0,73724.0,0.00852328]
["bitfinex","BTCUSD",1773674348193,0.14980958,73746.0,73721.0,0.06782244]
["bitfinex","BTCUSD",1773674348522,0.14980958,73746.0,73715.0,0.06787807]
["bitfinex","BTCUSD",1773674348523,0.13512638,73746.0,73715.0,0.06787807]
["bitfinex","BTCUSD",1773674348657,0.13512638,73746.0,73710.0,5e-05]
["bitfinex","BTCUSD",1773674348658,0.10812271,73744.0,73710.0,5e-05]
["bitfinex","BTCUSD",1773674348854,0.10812271,73744.0,73710.0,0.06788327]
["bitfinex","BTCUSD",1773674348855,0.14980958,73735.0,73710.0,0.06788327]
["bitfinex","BTCUSD",1773674349077,0.14980958,73735.0,73711.0,0.00136]
["bitfinex","BTCUSD",1773674349078,0.13652638,73735.0,73711.0,0.00136]
["bitfinex","BTCUSD",1773674349276,0.13652638,73735.0,73712.0,0.07771624]
["bitfinex","BTCUSD",1773674349277,0.06781132,73734.0,73712.0,0.07771624]
["bitfinex","BTCUSD",1773674349442,0.06781132,73734.0,73712.0,0.06919156]
["bitfinex","BTCUSD",1773674349640,0.14980958,73733.0,73720.0,0.00022]
["bitfinex","BTCUSD",1773674350073,0.0002,73735.0,73720.0,0.12895968]
["bitfinex","BTCUSD",1773674350307,0.0002,73735.0,73721.0,0.00136]
["bitfinex","BTCUSD",1773674350670,0.0002,73735.0,73720.0,0.00022]
["bitfinex","BTCUSD",1773674350872,0.0002,73735.0,73721.0,0.00136]
["bitfinex","BTCUSD",1773674351506,0.06781132,73734.0,73722.0,0.06782235]
["bitfinex","BTCUSD",1773674351705,0.2190209,73734.0,73720.0,0.06804384]
["bitfinex","BTCUSD",1773674352530,0.2190209,73734.0,73720.0,0.06940384]
["bitfinex","BTCUSD",1773674352733,5e-05,73728.0,73720.0,0.06940384]
["bitfinex","BTCUSD",1773674352936,5e-05,73728.0,73721.0,0.00135645]
["bitfinex","BTCUSD",1773674353595,5e-05,73728.0,73720.0,0.06940384]
["bitfinex","BTCUSD",1773674354852,0.0002,73735.0,73721.0,0.00474762]
["bitfinex","BTCUSD",1773674355036,0.06801067,73735.0,73720.0,0.06940384]
["bitfinex","BTCUSD",1773674355403,0.21782025,73735.0,73721.0,0.00136]
["bitfinex","BTCUSD",1773674355602,0.21782025,73735.0,73722.0,0.06782235]
["bitfinex","BTCUSD",1773674355804,0.06801079,73735.0,73722.0,0.06782235]
["bitfinex","BTCUSD",1773674355990,0.0002,73735.0,73723.0,0.00852341]
["bitfinex","BTCUSD",1773674356205,0.0002,73735.0,73724.0,0.00136]
["bitfinex","BTCUSD",1773674356206,0.06781132,73734.0,73724.0,0.00136]
["bitfinex","BTCUSD",1773674356411,0.14980958,73733.0,73720.0,0.06804389]
["bitfinex","BTCUSD",1773674356611,0.14980958,73733.0,73703.0,0.14308299]
["bitfinex","BTCUSD",1773674356612,0.14980958,73733.0,73711.0,0.06783203]
["bitfinex","BTCUSD",1773674356828,0.14980958,73733.0,73716.0,0.0014]
["bitfinex","BTCUSD",1773674357651,0.06921316,73732.0,73716.0,0.06922724]
["bitfinex","BTCUSD",1773674357849,0.21902274,73732.0,73716.0,0.06782724]
["bitfinex","BTCUSD",1773674358055,0.14980958,73731.0,73716.0,0.06922724]
["bitfinex","BTCUSD",1773674358253,0.14980958,73731.0,73711.0,0.0014]
["bitfinex","BTCUSD",1773674358560,0.14980958,73731.0,73712.0,0.0014]
["bitfinex","BTCUSD",1773674359120,0.0014,73730.0,73712.0,0.0014]
["bitfinex","BTCUSD",1773674359705,0.06781592,73729.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773674360198,0.2176255,73729.0,73720.0,0.00022]
["bitfinex","BTCUSD",1773674360960,0.06921592,73731.0,73720.0,0.00022]
["bitfinex","BTCUSD",1773674360961,0.06781592,73731.0,73720.0,0.00022]
["bitfinex","BTCUSD",1773674361569,0.2176255,73731.0,73720.0,0.00022]
["bitfinex","BTCUSD",1773674361769,0.2176255,73731.0,73720.0,0.0680435]
["bitfinex","BTCUSD",1773674362556,0.06881416,73731.0,73720.0,0.0680435]
["bitfinex","BTCUSD",1773674362778,0.06881416,73731.0,73720.0,0.07928022]
["bitfinex","BTCUSD",1773674362982,0.0692131,73733.0,73720.0,0.07928022]
["bitfinex","BTCUSD",1773674363192,0.06921275,73733.0,73720.0,0.0680435]
["bitfinex","BTCUSD",1773674365122,0.06781275,73733.0,73720.0,0.0680435]
["bitfinex","BTCUSD",1773674365532,0.06781224,73734.0,73720.0,0.0680435]
["bitfinex","BTCUSD",1773674365701,0.06801049,73735.0,73720.0,0.0680435]
["bitfinex","BTCUSD",1773674366073,0.0002,73735.0,73721.0,0.00988009]
["bitfinex","BTCUSD",1773674366286,0.06790737,73744.0,73722.0,0.15032945]
["bitfinex","BTCUSD",1773674366483,0.00010496,73744.0,73725.0,0.06781959]
["bitfinex","BTCUSD",1773674366733,0.00010496,73744.0,73727.0,0.15032945]
["bitfinex","BTCUSD",1773674367112,0.00010496,73744.0,73726.0,0.0014]
["bitfinex","BTCUSD",1773674367492,0.14716033,73744.0,73726.0,0.0014]
["bitfinex","BTCUSD",1773674367717,0.14716033,73744.0,73725.0,0.06781959]
["bitfinex","BTCUSD",1773674367914,0.14734673,73744.0,73726.0,0.0014]
["bitfinex","BTCUSD",1773674368090,0.14734673,73744.0,73725.0,0.06781959]
["bitfinex","BTCUSD",1773674368510,0.00029136,73744.0,73725.0,0.06781959]
["bitfinex","BTCUSD",1773674368761,0.06809358,73744.0,73725.0,0.21950542]
["bitfinex","BTCUSD",1773674369068,0.06829358,73744.0,73725.0,0.21950542]
["bitfinex","BTCUSD",1773674370259,0.14705537,73743.0,73725.0,0.06917597]
["bitfinex","BTCUSD",1773674370621,0.00049136,73744.0,73726.0,0.15032945]
["bitfinex","BTCUSD",1773674370934,0.00049136,73744.0,73728.0,0.15032945]
["bitfinex","BTCUSD",1773674371138,0.14705537,73743.0,73727.0,0.0014]
["bitfinex","BTCUSD",1773674371342,0.06829351,73744.0,73727.0,0.0014]
["bitfinex","BTCUSD",1773674373250,0.06829351,73744.0,73728.0,0.07633969]
["bitfinex","BTCUSD",1773674373452,0.00049136,73744.0,73729.0,0.0071664]
["bitfinex","BTCUSD",1773674374675,0.06779109,73756.0,73731.0,0.10338802]
["bitfinex","BTCUSD",1773674374877,0.14705537,73755.0,73732.0,0.0085661]
["bitfinex","BTCUSD",1773674375060,0.14845537,73755.0,73733.0,0.0014]
["bitfinex","BTCUSD",1773674375256,0.14705537,73753.0,73734.0,0.06781132]
["bitfinex","BTCUSD",1773674375551,0.14705537,73753.0,73735.0,0.0014]
["bitfinex","BTCUSD",1773674376340,0.14705537,73753.0,73733.0,0.06781132]
["bitfinex","BTCUSD",1773674376341,0.14705537,73754.0,73734.0,0.0013562]
["bitfinex","BTCUSD",1773674376605,0.06779293,73756.0,73734.0,0.10500994]
["bitfinex","BTCUSD",1773674376813,0.0001,73757.0,73734.0,0.10636617]
["bitfinex","BTCUSD",1773674377005,0.06783688,73761.0,73742.0,0.10500994]
["bitfinex","BTCUSD",1773674377006,5e-05,73761.0,73742.0,0.10500994]
["bitfinex","BTCUSD",1773674377204,0.0677824,73766.0,73741.0,0.30957994]
["bitfinex","BTCUSD",1773674377205,0.06777927,73769.0,73750.0,0.12873968]
["bitfinex","BTCUSD",1773674377356,0.06777927,73769.0,73751.0,0.17420563]
["bitfinex","BTCUSD",1773674378001,1e-08,73764.0,73752.0,0.10477886]
["bitfinex","BTCUSD",1773674378907,0.06777203,73777.0,73752.0,0.10477886]
["bitfinex","BTCUSD",1773674379412,0.21482266,73782.0,73754.0,0.10454985]
["bitfinex","BTCUSD",1773674379569,0.06776846,73781.0,73761.0,0.10432477]
["bitfinex","BTCUSD",1773674379908,0.06776796,73782.0,73761.0,0.10432477]
["bitfinex","BTCUSD",1773674380105,0.06776651,73783.0,73761.0,0.10432477]
["bitfinex","BTCUSD",1773674380429,0.1428,73816.0,73753.0,0.06779385]
["bitfinex","BTCUSD",1773674380431,0.06775701,73794.0,73771.0,0.0427841]
["bitfinex","BTCUSD",1773674380616,0.06775701,73794.0,73755.0,0.34768373]
["bitfinex","BTCUSD",1773674380617,0.14705537,73793.0,73761.0,0.04255652]
["bitfinex","BTCUSD",1773674380795,0.14705537,73793.0,73762.0,0.15485652]
["bitfinex","BTCUSD",1773674380995,0.14705537,73793.0,73762.0,0.04255652]
["bitfinex","BTCUSD",1773674381199,5e-05,73773.0,73762.0,0.04255652]
["bitfinex","BTCUSD",1773674381461,0.06776445,73785.0,73763.0,0.06778466]
["bitfinex","BTCUSD",1773674381660,0.06776445,73785.0,73764.0,0.0014]
["bitfinex","BTCUSD",1773674382621,0.06776445,73787.0,73764.0,0.0014]
["bitfinex","BTCUSD",1773674383053,0.14705537,73786.0,73764.0,0.0014]
["bitfinex","BTCUSD",1773674383238,0.06775802,73792.0,73771.0,0.06777731]
["bitfinex","BTCUSD",1773674383439,0.15408774,73791.0,73771.0,0.06777731]
["bitfinex","BTCUSD",1773674383976,0.15408774,73791.0,73772.0,0.0014]
["bitfinex","BTCUSD",1773674384639,0.15408774,73791.0,73760.0,0.06783703]
["bitfinex","BTCUSD",1773674384864,0.15408774,73791.0,73765.0,0.06783238]
["bitfinex","BTCUSD",1773674385445,0.15408774,73789.0,73760.0,5e-05]
["bitfinex","BTCUSD",1773674386613,0.15408774,73789.0,73759.0,0.06918833]
["bitfinex","BTCUSD",1773674386773,0.15408774,73789.0,73757.0,0.06918833]
["bitfinex","BTCUSD",1773674387092,0.15408774,73787.0,73757.0,0.06918833]
["bitfinex","BTCUSD",1773674387651,0.15408774,73785.0,73757.0,0.06918833]
["bitfinex","BTCUSD",1773674389461,5e-05,73781.0,73757.0,0.06918833]
["bitfinex","BTCUSD",1773674389800,0.15408774,73778.0,73757.0,0.06918833]
["bitfinex","BTCUSD",1773674390114,0.15548774,73777.0,73757.0,0.06918833]
["bitfinex","BTCUSD",1773674390535,0.06776996,73780.0,73757.0,0.06918833]
["bitfinex","BTCUSD",1773674390717,0.06781897,73781.0,73758.0,0.00036851]
["bitfinex","BTCUSD",1773674391212,0.06781834,73781.0,73758.0,0.00036851]
["bitfinex","BTCUSD",1773674391959,0.06775368,73797.0,73771.0,0.15032945]
["bitfinex","BTCUSD",1773674392174,0.06775368,73797.0,73773.0,0.15032945]
["bitfinex","BTCUSD",1773674392394,0.000182,73798.0,73773.0,0.15032945]
["bitfinex","BTCUSD",1773674392612,0.06775569,73795.0,73773.0,0.15032945]
["bitfinex","BTCUSD",1773674393056,0.0001,73802.0,73780.0,0.12873968]
["bitfinex","BTCUSD",1773674393290,0.0001,73802.0,73781.0,0.03051193]
["bitfinex","BTCUSD",1773674393291,0.00020499,73802.0,73781.0,0.03051193]
["bitfinex","BTCUSD",1773674393505,0.00020499,73802.0,73781.0,0.03191193]
["bitfinex","BTCUSD",1773674393964,0.06773899,73813.0,73781.0,0.03191193]
["bitfinex","BTCUSD",1773674393965,6e-05,73827.0,73783.0,0.03181544]
["bitfinex","BTCUSD",1773674394167,6e-05,73827.0,73785.0,0.03181544]
["bitfinex","BTCUSD",1773674394168,0.0677437,73808.0,73785.0,0.03181544]
["bitfinex","BTCUSD",1773674394600,0.0677437,73808.0,73787.0,0.03430253]
["bitfinex","BTCUSD",1773674394811,0.14446448,73804.0,73783.0,0.00035013]
["bitfinex","BTCUSD",1773674395016,0.06774608,73805.0,73783.0,0.00035013]
["bitfinex","BTCUSD",1773674395017,0.0014,73803.0,73783.0,0.00035013]
["bitfinex","BTCUSD",1773674395357,0.14446448,73802.0,73783.0,0.00035013]
["bitfinex","BTCUSD",1773674395901,0.14446448,73800.0,73783.0,0.00035013]
["bitfinex","BTCUSD",1773674396103,0.14446448,73798.0,73783.0,0.06811621]
["bitfinex","BTCUSD",1773674396724,0.0014,73797.0,73783.0,0.06811621]
["bitfinex","BTCUSD",1773674397135,0.14586448,73797.0,73783.0,0.06811621]
["bitfinex","BTCUSD",1773674397339,0.14586448,73797.0,73783.0,0.00035013]
["bitfinex","BTCUSD",1773674397695,0.14586448,73797.0,73779.0,0.0014]
["bitfinex","BTCUSD",1773674397696,0.14586448,73797.0,73774.0,0.06777454]
["bitfinex","BTCUSD",1773674397907,0.14621412,73797.0,73770.0,0.0014]
["bitfinex","BTCUSD",1773674398044,0.14446448,73795.0,73771.0,0.06777731]
["bitfinex","BTCUSD",1773674400068,0.06595618,73794.0,73771.0,0.06777731]
["bitfinex","BTCUSD",1773674400346,0.14446448,73793.0,73771.0,0.06777731]
["bitfinex","BTCUSD",1773674401212,0.14446448,73785.0,73771.0,0.06777731]
["bitfinex","BTCUSD",1773674401340,0.14586448,73785.0,73771.0,0.06777731]
["bitfinex","BTCUSD",1773674402266,0.14446448,73783.0,73771.0,0.06777731]
["bitfinex","BTCUSD",1773674402871,0.06776536,73784.0,73771.0,0.06777731]
["bitfinex","BTCUSD",1773674403497,0.14446448,73783.0,73771.0,0.06777731]
["bitfinex","BTCUSD",1773674403966,0.14446448,73783.0,73766.0,0.06778144]
["bitfinex","BTCUSD",1773674404203,0.0677672,73782.0,73766.0,0.06778144]
["bitfinex","BTCUSD",1773674404454,0.14446448,73781.0,73766.0,0.06778144]
["bitfinex","BTCUSD",1773674404863,0.14446448,73779.0,73766.0,0.06778144]
["bitfinex","BTCUSD",1773674405348,0.14446448,73779.0,73762.0,0.06778533]
["bitfinex","BTCUSD",1773674405823,0.14446448,73779.0,73760.0,0.06783558]
["bitfinex","BTCUSD",1773674406084,0.14446448,73779.0,73758.0,0.0014]
["bitfinex","BTCUSD",1773674406324,0.14446448,73779.0,73750.0,5e-05]
["bitfinex","BTCUSD",1773674406325,0.14446448,73779.0,73750.0,0.0001]
["bitfinex","BTCUSD",1773674406326,0.14446448,73777.0,73750.0,0.0001]
["bitfinex","BTCUSD",1773674406601,0.13480576,73777.0,73745.0,5e-05]
["bitfinex","BTCUSD",1773674406810,0.13480576,73777.0,73742.0,0.06780396]
["bitfinex","BTCUSD",1773674407064,0.14446448,73776.0,73742.0,0.06780396]
["bitfinex","BTCUSD",1773674407270,0.14586448,73775.0,73742.0,0.06780396]
["bitfinex","BTCUSD",1773674407446,0.0014,73774.0,73742.0,0.06780396]
["bitfinex","BTCUSD",1773674407653,0.14446448,73773.0,73742.0,0.06780396]
["bitfinex","BTCUSD",1773674408126,0.14446448,73768.0,73740.0,0.06785542]
["bitfinex","BTCUSD",1773674408334,0.14446448,73766.0,73741.0,0.0014]
["bitfinex","BTCUSD",1773674408677,0.14446448,73766.0,73741.0,0.00150499]
["bitfinex","BTCUSD",1773674409543,0.14446448,73766.0,73742.0,0.22452722]
["bitfinex","BTCUSD",1773674409692,0.14586448,73766.0,73742.0,0.22452722]
["bitfinex","BTCUSD",1773674410101,5e-05,73762.0,73742.0,0.22965823]
["bitfinex","BTCUSD",1773674410281,5e-05,73762.0,73743.0,0.06780304]
["bitfinex","BTCUSD",1773674410504,0.14446448,73761.0,73743.0,0.06920304]
["bitfinex","BTCUSD",1773674410708,0.14446448,73761.0,73742.0,0.06780304]
["bitfinex","BTCUSD",1773674410709,0.14446448,73761.0,73742.0,0.06920304]
["bitfinex","BTCUSD",1773674411391,0.14446448,73761.0,73740.0,0.03890976]
["bitfinex","BTCUSD",1773674411613,0.14446448,73761.0,73741.0,0.06780396]
["bitfinex","BTCUSD",1773674411853,0.14446448,73761.0,73730.0,5e-05]
["bitfinex","BTCUSD",1773674411854,0.14446448,73761.0,73737.0,0.06780797]
["bitfinex","BTCUSD",1773674412091,5e-05,73762.0,73738.0,0.09318986]
["bitfinex","BTCUSD",1773674412305,5e-05,73762.0,73741.0,0.23470132]
["bitfinex","BTCUSD",1773674412529,5e-05,73762.0,73742.0,0.09458986]
["bitfinex","BTCUSD",1773674413000,0.002,73761.0,73742.0,0.09458986]
["bitfinex","BTCUSD",1773674413171,5e-05,73768.0,73742.0,0.09458986]
["bitfinex","BTCUSD",1773674413385,0.14446448,73767.0,73743.0,0.00135606]
["bitfinex","BTCUSD",1773674413581,0.14446448,73767.0,73744.0,0.0014]
["bitfinex","BTCUSD",1773674414065,0.14446448,73767.0,73741.0,0.23470132]
["bitfinex","BTCUSD",1773674414293,0.48531135,73799.0,73742.0,2.477455]
["bitfinex","BTCUSD",1773674414479,0.13460362,73798.0,73754.0,0.03234816]
["bitfinex","BTCUSD",1773674414714,0.13460362,73798.0,73750.0,0.12860217]
["bitfinex","BTCUSD",1773674414715,0.06775116,73800.0,73756.0,0.15275714]
["bitfinex","BTCUSD",1773674414922,0.0677954,73806.0,73759.0,0.15275714]
["bitfinex","BTCUSD",1773674415131,0.06779523,73806.0,73763.0,0.03234816]
["bitfinex","BTCUSD",1773674415351,5e-05,73806.0,73765.0,0.15275714]
["bitfinex","BTCUSD",1773674415579,5e-05,73806.0,73767.0,0.15275714]
["bitfinex","BTCUSD",1773674415580,0.06779562,73806.0,73767.0,0.15275714]
["bitfinex","BTCUSD",1773674415785,0.00136,73805.0,73767.0,0.15275714]
["bitfinex","BTCUSD",1773674416151,0.14446448,73804.0,73767.0,0.15275714]
["bitfinex","BTCUSD",1773674416454,5e-05,73806.0,73771.0,0.15275714]
["bitfinex","BTCUSD",1773674416605,5e-05,73806.0,73773.0,0.15275714]
["bitfinex","BTCUSD",1773674416807,5e-05,73806.0,73775.0,0.15275714]
["bitfinex","BTCUSD",1773674417653,0.06779594,73806.0,73776.0,0.0014]
["bitfinex","BTCUSD",1773674417855,0.14446448,73805.0,73777.0,0.0014]
["bitfinex","BTCUSD",1773674418208,0.06779594,73806.0,73778.0,0.15275714]
["bitfinex","BTCUSD",1773674418414,5e-05,73806.0,73780.0,0.15275714]
["bitfinex","BTCUSD",1773674419288,0.06773077,73822.0,73781.0,0.15275714]
["bitfinex","BTCUSD",1773674419520,0.06773291,73820.0,73781.0,0.15275714]
["bitfinex","BTCUSD",1773674419898,0.0002,73814.0,73781.0,0.15275714]
["bitfinex","BTCUSD",1773674420154,0.14446448,73813.0,73782.0,0.0014]
["bitfinex","BTCUSD",1773674420324,0.06773966,73812.0,73784.0,0.15275714]
["bitfinex","BTCUSD",1773674421277,0.06773933,73813.0,73784.0,0.15275714]
["bitfinex","BTCUSD",1773674421478,0.06773874,73813.0,73784.0,0.15275714]
["bitfinex","BTCUSD",1773674421928,0.0002,73814.0,73784.0,0.15275714]
["bitfinex","BTCUSD",1773674422260,0.0002,73814.0,73784.0,0.15375714]
["bitfinex","BTCUSD",1773674422261,0.06793789,73814.0,73784.0,0.15375714]
["bitfinex","BTCUSD",1773674422389,0.0002,73814.0,73785.0,0.06776445]
["bitfinex","BTCUSD",1773674422591,0.0002,73814.0,73786.0,0.13999296]
["bitfinex","BTCUSD",1773674422793,0.06793796,73814.0,73786.0,0.13999296]
["bitfinex","BTCUSD",1773674423196,0.0002,73814.0,73786.0,0.13999296]
["bitfinex","BTCUSD",1773674424462,0.06773874,73813.0,73787.0,0.06916261]
["bitfinex","BTCUSD",1773674424584,0.06773874,73813.0,73787.0,0.20915557]
["bitfinex","BTCUSD",1773674424784,0.14155337,73814.0,73788.0,0.13999296]
["bitfinex","BTCUSD",1773674424992,0.20929129,73814.0,73789.0,0.14139296]
["bitfinex","BTCUSD",1773674425185,0.06793792,73814.0,73789.0,0.14139296]
["bitfinex","BTCUSD",1773674426255,0.14135337,73813.0,73780.0,5e-05]
["bitfinex","BTCUSD",1773674426544,0.14135337,73811.0,73789.0,0.001]
["bitfinex","BTCUSD",1773674426755,0.14135337,73811.0,73790.0,0.0014]
["bitfinex","BTCUSD",1773674426756,0.14271337,73811.0,73790.0,0.0014]
["bitfinex","BTCUSD",1773674427170,0.06773966,73812.0,73790.0,0.0014]
["bitfinex","BTCUSD",1773674427363,0.06773966,73812.0,73791.0,0.00987073]
["bitfinex","BTCUSD",1773674427590,0.06773966,73812.0,73790.0,0.0014]
["bitfinex","BTCUSD",1773674427769,0.20909303,73812.0,73790.0,0.0014]
["bitfinex","BTCUSD",1773674427969,0.14135337,73811.0,73790.0,0.0017502]
["bitfinex","BTCUSD",1773674428482,0.14135337,73809.0,73791.0,0.06915894]
["bitfinex","BTCUSD",1773674429425,0.06774149,73810.0,73792.0,0.0014]
["bitfinex","BTCUSD",1773674429768,0.06774149,73810.0,73791.0,0.06775894]
["bitfinex","BTCUSD",1773674429969,0.06774149,73810.0,73792.0,0.0014]
["bitfinex","BTCUSD",1773674430552,0.06773966,73812.0,73793.0,0.0677571]
["bitfinex","BTCUSD",1773674430765,0.06773691,73815.0,73793.0,0.0677571]
["bitfinex","BTCUSD",1773674431069,0.06793793,73814.0,73794.0,0.0014]
["bitfinex","BTCUSD",1773674431292,0.06793793,73814.0,73795.0,0.0014]
["bitfinex","BTCUSD",1773674431870,0.2092913,73814.0,73795.0,0.0014]
["bitfinex","BTCUSD",1773674432076,0.2092913,73814.0,73793.0,0.0677571]
["bitfinex","BTCUSD",1773674432077,0.06793793,73814.0,73796.0,0.0014]
["bitfinex","BTCUSD",1773674432282,0.2092913,73814.0,73793.0,0.0677571]
["bitfinex","BTCUSD",1773674432490,0.2092913,73814.0,73797.0,0.0014]
["bitfinex","BTCUSD",1773674432678,0.2092913,73814.0,73798.0,0.06775251]
["bitfinex","BTCUSD",1773674433131,0.0002,73814.0,73798.0,0.06775251]
["bitfinex","BTCUSD",1773674434030,0.06793787,73814.0,73798.0,0.06775251]
["bitfinex","BTCUSD",1773674434248,0.14135337,73813.0,73797.0,0.06915269]
["bitfinex","BTCUSD",1773674434865,0.14135337,73811.0,73797.0,0.06915269]
["bitfinex","BTCUSD",1773674435411,0.06773966,73812.0,73797.0,0.06915269]
["bitfinex","BTCUSD",1773674437694,0.06773966,73812.0,73798.0,0.0014]
["bitfinex","BTCUSD",1773674438370,5e-05,73833.0,73800.0,0.12860217]
["bitfinex","BTCUSD",1773674438574,0.06777503,73828.0,73802.0,0.13999296]
["bitfinex","BTCUSD",1773674438799,0.067786,73827.0,73802.0,0.13999296]
["bitfinex","BTCUSD",1773674439131,0.067727,73826.0,73804.0,0.13999296]
["bitfinex","BTCUSD",1773674439377,6e-05,73827.0,73806.0,0.13999296]
["bitfinex","BTCUSD",1773674439378,1e-08,73823.0,73806.0,0.13999296]
["bitfinex","BTCUSD",1773674439676,6e-05,73827.0,73806.0,0.13999296]
["bitfinex","BTCUSD",1773674439827,0.06771723,73837.0,73810.0,0.12860217]
["bitfinex","BTCUSD",1773674440025,0.06771723,73837.0,73811.0,0.13999296]
["bitfinex","BTCUSD",1773674440228,0.06771723,73837.0,73803.0,0.06774792]
["bitfinex","BTCUSD",1773674440229,0.14135337,73836.0,73812.0,0.0014]
["bitfinex","BTCUSD",1773674440425,0.14135337,73836.0,73803.0,0.06774792]
["bitfinex","BTCUSD",1773674440699,0.14135337,73836.0,73804.0,0.0014]
["bitfinex","BTCUSD",1773674441037,0.06771856,73835.0,73805.0,0.0014]
["bitfinex","BTCUSD",1773674441238,0.0002,73814.0,73806.0,0.0014]
["bitfinex","BTCUSD",1773674441438,0.0014,73827.0,73807.0,0.0014]
["bitfinex","BTCUSD",1773674441641,0.06771856,73835.0,73808.0,0.0014]
["bitfinex","BTCUSD",1773674441642,0.14275337,73832.0,73808.0,0.0014]
["bitfinex","BTCUSD",1773674441846,0.06771856,73835.0,73804.0,0.14986194]
["bitfinex","BTCUSD",1773674442095,0.06771856,73835.0,73804.0,0.15086194]
["bitfinex","BTCUSD",1773674442294,0.06771856,73835.0,73804.0,0.14986194]
["bitfinex","BTCUSD",1773674442649,0.06786756,73835.0,73804.0,0.14986194]
["bitfinex","BTCUSD",1773674442843,0.14135337,73834.0,73805.0,0.0014]
["bitfinex","BTCUSD",1773674443050,0.06772039,73833.0,73807.0,0.06774425]
["bitfinex","BTCUSD",1773674443260,0.14135337,73832.0,73807.0,0.06774425]
["bitfinex","BTCUSD",1773674443702,0.000149,73832.0,73808.0,0.13999296]
["bitfinex","BTCUSD",1773674444304,0.000149,73832.0,73811.0,0.13999296]
["bitfinex","BTCUSD",1773674445422,0.000149,73832.0,73813.0,0.13999296]
["bitfinex","BTCUSD",1773674445623,0.000149,73832.0,73815.0,0.13999296]
["bitfinex","BTCUSD",1773674446604,0.000149,73832.0,73815.0,0.14034316]
["bitfinex","BTCUSD",1773674446802,0.000149,73832.0,73815.0,0.0003502]
["bitfinex","BTCUSD",1773674447203,0.14150237,73832.0,73816.0,0.0014]
["bitfinex","BTCUSD",1773674447405,0.06772223,73831.0,73817.0,0.0014]
["bitfinex","BTCUSD",1773674447605,0.06787123,73831.0,73817.0,0.0014]
["bitfinex","BTCUSD",1773674447808,0.06787123,73831.0,73816.0,0.06773599]
["bitfinex","BTCUSD",1773674448005,0.06787123,73831.0,73817.0,0.0014]
["bitfinex","BTCUSD",1773674448453,0.14135337,73830.0,73818.0,0.0014]
["bitfinex","BTCUSD",1773674448653,0.14135337,73830.0,73813.0,0.06773599]
["bitfinex","BTCUSD",1773674448654,0.14135337,73828.0,73813.0,0.06773874]
["bitfinex","BTCUSD",1773674448864,0.50403513,73829.0,73815.0,0.0014]
["bitfinex","BTCUSD",1773674449014,0.000149,73830.0,73815.0,0.0014]
["bitfinex","BTCUSD",1773674449429,0.000149,73830.0,73816.0,0.06773599]
["bitfinex","BTCUSD",1773674449779,0.50403513,73829.0,73816.0,0.06773599]
["bitfinex","BTCUSD",1773674449980,0.000149,73830.0,73817.0,0.0014]
["bitfinex","BTCUSD",1773674451084,0.14135337,73828.0,73814.0,0.06773693]
["bitfinex","BTCUSD",1773674451637,0.20907926,73827.0,73814.0,0.06773693]
["bitfinex","BTCUSD",1773674452254,0.06787462,73828.0,73814.0,0.06773693]
["bitfinex","BTCUSD",1773674452792,0.09509802,73838.0,73815.0,0.14379929]
["bitfinex","BTCUSD",1773674453352,0.14977116,73837.0,73814.0,0.06773693]
["bitfinex","BTCUSD",1773674453573,0.06771764,73836.0,73817.0,0.06773507]
["bitfinex","BTCUSD",1773674453769,0.14977116,73835.0,73817.0,0.06773507]
["bitfinex","BTCUSD",1773674454387,0.14977116,73835.0,73818.0,0.0014]
["bitfinex","BTCUSD",1773674454589,0.06771672,73837.0,73819.0,0.14285558]
["bitfinex","BTCUSD",1773674454755,0.09509845,73838.0,73819.0,0.14014622]
["bitfinex","BTCUSD",1773674455158,0.02738206,73838.0,73821.0,0.14014622]
["bitfinex","BTCUSD",1773674455362,0.02738206,73838.0,73821.0,0.1428555]
["bitfinex","BTCUSD",1773674455558,0.02738206,73838.0,73822.0,0.06773048]
["bitfinex","BTCUSD",1773674455778,0.02738206,73838.0,73822.0,0.2078767]
["bitfinex","BTCUSD",1773674456368,0.23229699,73838.0,73822.0,0.06773048]
["bitfinex","BTCUSD",1773674456575,0.16458113,73838.0,73822.0,0.06773048]
["bitfinex","BTCUSD",1773674456779,0.23229735,73838.0,73822.0,0.06773048]
["bitfinex","BTCUSD",1773674457011,0.13719907,73837.0,73800.0,5e-05]
["bitfinex","BTCUSD",1773674457216,0.13859907,73837.0,73805.0,0.06814659]
["bitfinex","BTCUSD",1773674457655,0.06771764,73836.0,73805.0,0.06814659]
["bitfinex","BTCUSD",1773674457866,0.06771764,73836.0,73806.0,0.15001494]
["bitfinex","BTCUSD",1773674458015,0.13859907,73835.0,73806.0,0.14014622]
["bitfinex","BTCUSD",1773674458742,0.06771764,73836.0,73811.0,0.14014622]
["bitfinex","BTCUSD",1773674458941,0.06771764,73836.0,73813.0,0.14014622]
["bitfinex","BTCUSD",1773674459127,0.06771764,73836.0,73779.0,0.17514816]
["bitfinex","BTCUSD",1773674459128,0.13719907,73835.0,73779.0,0.17514816]
["bitfinex","BTCUSD",1773674459328,0.13719907,73835.0,73802.0,0.00035155]
["bitfinex","BTCUSD",1773674459329,0.13719907,73834.0,73802.0,0.00035155]
["bitfinex","BTCUSD",1773674459779,0.13719907,73832.0,73803.0,0.06914792]
["bitfinex","BTCUSD",1773674460103,0.09509876,73838.0,73811.0,0.14014622]
["bitfinex","BTCUSD",1773674460317,0.06771672,73837.0,73813.0,0.14014622]
["bitfinex","BTCUSD",1773674460453,0.06771672,73837.0,73812.0,0.0014]
["bitfinex","BTCUSD",1773674460454,0.13719907,73837.0,73812.0,0.0014]
["bitfinex","BTCUSD",1773674460805,5e-05,73818.0,73805.0,0.14014622]
["bitfinex","BTCUSD",1773674460992,5e-05,73818.0,73806.0,0.00135489]
["bitfinex","BTCUSD",1773674461200,5e-05,73818.0,73806.0,0.00275489]
["bitfinex","BTCUSD",1773674461609,5e-05,73818.0,73812.0,0.001]
["bitfinex","BTCUSD",1773674461779,5e-05,73818.0,73813.0,0.0704935]
["bitfinex","BTCUSD",1773674461956,0.20491488,73839.0,73813.0,0.0704935]
["bitfinex","BTCUSD",1773674462163,0.13719907,73837.0,73813.0,0.0690935]
["bitfinex","BTCUSD",1773674462454,0.0013549,73836.0,73790.0,5e-05]
["bitfinex","BTCUSD",1773674462626,0.0013549,73836.0,73772.0,0.0003517]
["bitfinex","BTCUSD",1773674462627,0.0013549,73836.0,73773.0,0.0014]
["bitfinex","BTCUSD",1773674462628,0.12860217,73810.0,73773.0,0.0014]
["bitfinex","BTCUSD",1773674462843,0.13859907,73809.0,73781.0,0.0014]
["bitfinex","BTCUSD",1773674463001,0.13859907,73808.0,73781.0,0.0014]
["bitfinex","BTCUSD",1773674463196,0.0014,73807.0,73781.0,0.0014]
["bitfinex","BTCUSD",1773674463414,0.0013549,73822.0,73780.0,0.06817013]
["bitfinex","BTCUSD",1773674463415,0.13859907,73806.0,73780.0,0.06817013]
["bitfinex","BTCUSD",1773674463728,0.06774608,73805.0,73782.0,0.0014]
["bitfinex","BTCUSD",1773674463906,0.20494515,73805.0,73798.0,0.00022]
["bitfinex","BTCUSD",1773674464112,0.20494515,73805.0,73777.0,0.46451488]
["bitfinex","BTCUSD",1773674464113,0.13719907,73803.0,73755.0,0.00145]
["bitfinex","BTCUSD",1773674464282,0.13719907,73803.0,73775.0,5e-05]
["bitfinex","BTCUSD",1773674464283,0.13755029,73803.0,73775.0,5e-05]
["bitfinex","BTCUSD",1773674464485,0.00035122,73803.0,73776.0,0.0014]
["bitfinex","BTCUSD",1773674464690,0.00035122,73803.0,73791.0,0.00022]
["bitfinex","BTCUSD",1773674464991,5e-05,73796.0,73792.0,0.00135]
["bitfinex","BTCUSD",1773674465193,0.00035122,73803.0,73792.0,0.00135]
["bitfinex","BTCUSD",1773674465401,0.00035122,73803.0,73791.0,0.00022]
["bitfinex","BTCUSD",1773674465612,0.00035122,73803.0,73761.0,0.00022]
["bitfinex","BTCUSD",1773674465613,0.49625908,73799.0,73761.0,0.00022]
["bitfinex","BTCUSD",1773674465892,0.49625908,73799.0,73745.0,5e-05]
["bitfinex","BTCUSD",1773674465893,0.10794191,73795.0,73762.0,0.00136]
["bitfinex","BTCUSD",1773674466103,0.13719907,73794.0,73763.0,0.00132]
["bitfinex","BTCUSD",1773674466303,0.13469929,73794.0,73764.0,0.00132]
["bitfinex","BTCUSD",1773674466459,0.13719907,73794.0,73765.0,0.00132]
["bitfinex","BTCUSD",1773674466814,0.13719907,73794.0,73766.0,0.00132]
["bitfinex","BTCUSD",1773674466957,0.13719907,73794.0,73767.0,0.00281028]
["bitfinex","BTCUSD",1773674467160,0.13719907,73794.0,73768.0,0.0006778]
["bitfinex","BTCUSD",1773674467358,0.13719907,73794.0,73769.0,0.00149024]
["bitfinex","BTCUSD",1773674468087,0.0677571,73793.0,73770.0,0.06913822]
["bitfinex","BTCUSD",1773674468529,0.0677571,73793.0,73771.0,0.00136]
["bitfinex","BTCUSD",1773674468799,0.20495617,73793.0,73772.0,0.00136]
["bitfinex","BTCUSD",1773674469031,0.0677571,73793.0,73773.0,0.00203325]
["bitfinex","BTCUSD",1773674469159,0.0677571,73793.0,73773.0,0.00198325]
["bitfinex","BTCUSD",1773674469358,0.0677571,73793.0,73772.0,0.00136]
["bitfinex","BTCUSD",1773674469558,0.0677571,73793.0,73770.0,0.06777822]
["bitfinex","BTCUSD",1773674469783,0.0677571,73793.0,73771.0,0.00136]
["bitfinex","BTCUSD",1773674470102,0.0677571,73793.0,73772.0,0.00136]
["bitfinex","BTCUSD",1773674470103,0.13719907,73793.0,73772.0,0.00136]
["bitfinex","BTCUSD",1773674470269,0.13719907,73793.0,73770.0,0.06777822]
["bitfinex","BTCUSD",1773674470455,0.13719907,73793.0,73771.0,0.00136]
["bitfinex","BTCUSD",1773674471272,0.13719907,73793.0,73770.0,0.06777822]
["bitfinex","BTCUSD",1773674471508,0.13719907,73793.0,73772.0,0.00136]
["bitfinex","BTCUSD",1773674471709,0.13719907,73793.0,73770.0,0.06777822]
["bitfinex","BTCUSD",1773674471915,0.13719907,73793.0,73771.0,0.00136]
["bitfinex","BTCUSD",1773674472067,0.06775802,73792.0,73771.0,0.00136]
["bitfinex","BTCUSD",1773674472266,0.13719907,73791.0,73769.0,0.00149024]
["bitfinex","BTCUSD",1773674472487,0.13719907,73791.0,73770.0,0.00136]
["bitfinex","BTCUSD",1773674472697,0.06775802,73792.0,73770.0,0.06913822]
["bitfinex","BTCUSD",1773674472971,0.06775802,73792.0,73770.0,0.19767655]
["bitfinex","BTCUSD",1773674473181,0.13719907,73806.0,73772.0,0.14014622]
["bitfinex","BTCUSD",1773674473405,0.0677453,73806.0,73781.0,0.14014622]
["bitfinex","BTCUSD",1773674473605,0.06774425,73807.0,73783.0,0.14014622]
["bitfinex","BTCUSD",1773674473827,0.06774425,73807.0,73783.0,0.14049744]
["bitfinex","BTCUSD",1773674474189,5e-05,73809.0,73790.0,0.12853833]
["bitfinex","BTCUSD",1773674474445,0.0677204,73833.0,73792.0,0.14014622]
["bitfinex","BTCUSD",1773674474763,0.0677204,73833.0,73784.0,0.06776536]
["bitfinex","BTCUSD",1773674474764,0.0677204,73833.0,73798.0,0.12853833]
["bitfinex","BTCUSD",1773674474765,0.06772118,73833.0,73798.0,0.12853833]
["bitfinex","BTCUSD",1773674475071,0.06772258,73831.0,73802.0,0.14014622]
["bitfinex","BTCUSD",1773674475263,0.06772321,73830.0,73802.0,0.14014622]
["bitfinex","BTCUSD",1773674475462,0.06777522,73828.0,73802.0,0.14014622]
["bitfinex","BTCUSD",1773674475656,5e-05,73828.0,73810.0,0.12853833]
["bitfinex","BTCUSD",1773674475893,5e-05,73828.0,73811.0,0.00136]
["bitfinex","BTCUSD",1773674476281,5e-05,73828.0,73812.0,0.06773966]
["bitfinex","BTCUSD",1773674476898,5e-05,73828.0,73812.0,0.06779197]
["bitfinex","BTCUSD",1773674477037,5e-05,73828.0,73813.0,0.00136]
["bitfinex","BTCUSD",1773674478356,5e-05,73828.0,73814.0,0.06773782]
["bitfinex","BTCUSD",1773674478570,0.13719907,73853.0,73818.0,0.12853833]
["bitfinex","BTCUSD",1773674479086,0.06813998,73850.0,73819.0,0.14014622]
["bitfinex","BTCUSD",1773674479285,0.000435,73850.0,73830.0,0.12853833]
["bitfinex","BTCUSD",1773674479489,0.06804322,73848.0,73831.0,0.00102087]
["bitfinex","BTCUSD",1773674479735,0.06804322,73848.0,73832.0,0.00136]
["bitfinex","BTCUSD",1773674479941,0.06770874,73846.0,73826.0,0.16304]
["bitfinex","BTCUSD",1773674480065,0.06770874,73846.0,73827.0,0.18012]
["bitfinex","BTCUSD",1773674480462,0.06796139,73843.0,73827.0,0.06772498]
["bitfinex","BTCUSD",1773674480807,0.06796139,73843.0,73820.0,5e-05]
["bitfinex","BTCUSD",1773674480809,0.13719907,73842.0,73820.0,5e-05]
["bitfinex","BTCUSD",1773674481288,0.13719907,73842.0,73814.0,0.0677372]
["bitfinex","BTCUSD",1773674481500,0.13719907,73842.0,73821.0,0.00102096]
["bitfinex","BTCUSD",1773674482502,0.15040057,73840.0,73821.0,0.00102096]
["bitfinex","BTCUSD",1773674482660,0.15040057,73840.0,73822.0,0.00136]
["bitfinex","BTCUSD",1773674482869,0.15040057,73840.0,73823.0,0.00136]
["bitfinex","BTCUSD",1773674483095,0.15040057,73840.0,73817.0,0.06773425]
["bitfinex","BTCUSD",1773674483272,0.15040057,73840.0,73814.0,0.06773778]
["bitfinex","BTCUSD",1773674483471,0.15040057,73840.0,73815.0,0.00136]
["bitfinex","BTCUSD",1773674483810,0.15040057,73840.0,73816.0,0.00136]
["bitfinex","BTCUSD",1773674484236,0.20179922,73841.0,73816.0,0.00136]
["bitfinex","BTCUSD",1773674484237,0.06771305,73841.0,73816.0,0.00136]
["bitfinex","BTCUSD",1773674484412,0.06771305,73841.0,73817.0,0.06773507]
["bitfinex","BTCUSD",1773674484590,0.15040057,73840.0,73817.0,0.06773507]
["bitfinex","BTCUSD",1773674485079,0.15040057,73840.0,73818.0,0.00136]
["bitfinex","BTCUSD",1773674485660,0.15040057,73840.0,73812.0,0.06779155]
["bitfinex","BTCUSD",1773674485661,0.15040057,73840.0,73814.0,0.00136]
["bitfinex","BTCUSD",1773674485662,0.15040057,73839.0,73814.0,0.00136]
["bitfinex","BTCUSD",1773674485904,0.15040057,73838.0,73815.0,0.00136]
["bitfinex","BTCUSD",1773674486104,0.13410275,73838.0,73815.0,0.00136]
["bitfinex","BTCUSD",1773674486317,0.15040057,73839.0,73813.0,0.00022]
["bitfinex","BTCUSD",1773674486490,0.15040057,73839.0,73814.0,0.00136]
["bitfinex","BTCUSD",1773674486491,0.15040057,73837.0,73814.0,0.00136]
["bitfinex","BTCUSD",1773674486667,0.15040057,73836.0,73815.0,0.00114994]
["bitfinex","BTCUSD",1773674486874,0.15040057,73834.0,73816.0,0.00136]
["bitfinex","BTCUSD",1773674487075,0.15040057,73834.0,73817.0,0.00136]
["bitfinex","BTCUSD",1773674487274,0.15040057,73834.0,73817.0,0.0014]
["bitfinex","BTCUSD",1773674488113,0.15140057,73834.0,73818.0,0.0014]
["bitfinex","BTCUSD",1773674488319,0.15140057,73834.0,73805.0,0.00027]
["bitfinex","BTCUSD",1773674488525,0.15040057,73832.0,73806.0,0.06914504]
["bitfinex","BTCUSD",1773674488943,0.15040057,73831.0,73806.0,0.06914504]
["bitfinex","BTCUSD",1773674489325,0.15040057,73831.0,73807.0,0.00851677]
["bitfinex","BTCUSD",1773674489721,0.15040057,73831.0,73808.0,0.0014]
["bitfinex","BTCUSD",1773674489924,0.15040057,73831.0,73809.0,0.0014]
["bitfinex","BTCUSD",1773674490559,0.06772314,73830.0,73809.0,0.06914227]
["bitfinex","BTCUSD",1773674490880,0.06772314,73830.0,73810.0,0.0014]
["bitfinex","BTCUSD",1773674491230,0.47586209,73828.0,73805.0,0.06807057]
["bitfinex","BTCUSD",1773674491530,0.15040057,73826.0,73806.0,0.0014]
["bitfinex","BTCUSD",1773674491964,0.13420092,73827.0,73806.0,0.0014]
["bitfinex","BTCUSD",1773674492378,0.47586209,73828.0,73806.0,0.0014]
["bitfinex","BTCUSD",1773674492556,0.06772589,73827.0,73807.0,0.0014]
["bitfinex","BTCUSD",1773674492877,0.003,73826.0,73807.0,0.0014]
["bitfinex","BTCUSD",1773674493077,0.06772589,73827.0,73808.0,0.00851665]
["bitfinex","BTCUSD",1773674493479,0.002,73826.0,73808.0,0.00851665]
["bitfinex","BTCUSD",1773674493677,0.002,73826.0,73809.0,0.0014]
["bitfinex","BTCUSD",1773674493879,0.002,73826.0,73805.0,0.06807076]
["bitfinex","BTCUSD",1773674494080,0.15040057,73824.0,73810.0,0.0014]
["bitfinex","BTCUSD",1773674494288,0.15040057,73824.0,73805.0,0.06807076]
["bitfinex","BTCUSD",1773674494289,0.15040057,73824.0,73805.0,0.06807105]
["bitfinex","BTCUSD",1773674494490,0.15040057,73824.0,73806.0,0.0014]
["bitfinex","BTCUSD",1773674494860,0.15040057,73822.0,73807.0,0.0014]
["bitfinex","BTCUSD",1773674496012,0.15040057,73822.0,73808.0,0.0014]
["bitfinex","BTCUSD",1773674496194,0.15040057,73822.0,73805.0,0.06807105]
["bitfinex","BTCUSD",1773674496415,0.06772956,73823.0,73806.0,0.0014]
["bitfinex","BTCUSD",1773674496795,0.06772956,73823.0,73807.0,0.07626102]
["bitfinex","BTCUSD",1773674497034,0.06772956,73823.0,73807.0,0.06774425]
["bitfinex","BTCUSD",1773674497438,0.06772956,73823.0,73808.0,0.0014]
["bitfinex","BTCUSD",1773674498007,0.0002,73828.0,73808.0,0.0014]
["bitfinex","BTCUSD",1773674498204,0.06792509,73828.0,73810.0,0.14607501]
["bitfinex","BTCUSD",1773674498411,0.0002,73828.0,73811.0,0.00716149]
["bitfinex","BTCUSD",1773674498618,5e-05,73832.0,73812.0,0.14607501]
["bitfinex","BTCUSD",1773674498815,5e-05,73832.0,73813.0,0.06773874]
["bitfinex","BTCUSD",1773674499019,0.0002,73836.0,73814.0,0.14607501]
["bitfinex","BTCUSD",1773674499296,0.06791775,73836.0,73814.0,0.14607501]
["bitfinex","BTCUSD",1773674499714,0.15040057,73835.0,73815.0,0.0014]
["bitfinex","BTCUSD",1773674499960,0.15040057,73835.0,73812.0,0.06773904]
["bitfinex","BTCUSD",1773674500166,0.15040057,73834.0,73816.0,0.0014]
["bitfinex","BTCUSD",1773674500310,0.15040057,73834.0,73817.0,0.0014]
["bitfinex","BTCUSD",1773674500715,0.15040057,73832.0,73817.0,0.0014]
["bitfinex","BTCUSD",1773674500949,0.15040057,73831.0,73818.0,0.0014]
["bitfinex","BTCUSD",1773674501120,0.15040057,73831.0,73810.0,5e-05]
["bitfinex","BTCUSD",1773674501326,0.15040057,73828.0,73811.0,0.0014]
["bitfinex","BTCUSD",1773674501544,0.15040057,73826.0,73811.0,0.0014]
["bitfinex","BTCUSD",1773674501863,0.13448441,73825.0,73811.0,0.0014]
["bitfinex","BTCUSD",1773674502015,0.13448441,73824.0,73811.0,0.0014]
["bitfinex","BTCUSD",1773674502214,0.13448441,73823.0,73811.0,0.0014]
["bitfinex","BTCUSD",1773674502439,0.13448441,73822.0,73806.0,0.06796434]
["bitfinex","BTCUSD",1773674502640,0.13448441,73821.0,73812.0,0.0014]
["bitfinex","BTCUSD",1773674502841,0.13448441,73820.0,73813.0,2e-08]
["bitfinex","BTCUSD",1773674503038,0.06773415,73818.0,73813.0,2e-08]
["bitfinex","BTCUSD",1773674503278,0.13448441,73817.0,73805.0,0.06807112]
["bitfinex","BTCUSD",1773674503480,0.13448441,73816.0,73805.0,0.06807112]
["bitfinex","BTCUSD",1773674503633,0.13448441,73815.0,73806.0,0.0014]
["bitfinex","BTCUSD",1773674503829,0.13448441,73814.0,73806.0,0.0014]
["bitfinex","BTCUSD",1773674504026,0.13448441,73817.0,73805.0,0.06812112]
["bitfinex","BTCUSD",1773674504345,0.13448441,73816.0,73807.0,0.0014]
["bitfinex","BTCUSD",1773674504547,0.13448441,73815.0,73807.0,0.0014]
["bitfinex","BTCUSD",1773674504787,0.13448441,73814.0,73807.0,0.0014]
["bitfinex","BTCUSD",1773674504988,0.06773966,73812.0,73805.0,0.06807076]
["bitfinex","BTCUSD",1773674505153,0.20222407,73812.0,73808.0,0.0014]
["bitfinex","BTCUSD",1773674505320,0.06773966,73812.0,73809.0,0.0014]
["bitfinex","BTCUSD",1773674505528,0.2027071,73812.0,73809.0,0.0014]
["bitfinex","BTCUSD",1773674505726,0.06773966,73812.0,73801.0,0.06774975]
["bitfinex","BTCUSD",1773674505928,0.06773966,73812.0,73788.0,9.32e-05]
["bitfinex","BTCUSD",1773674505929,0.15040057,73810.0,73788.0,9.32e-05]
["bitfinex","BTCUSD",1773674506132,0.15040057,73808.0,73796.0,0.0014]
["bitfinex","BTCUSD",1773674506353,0.28537187,73807.0,73796.0,0.0014]
["bitfinex","BTCUSD",1773674506549,0.1349713,73806.0,73796.0,0.0014]
["bitfinex","BTCUSD",1773674506915,0.1349713,73805.0,73796.0,0.0014]
["bitfinex","BTCUSD",1773674507052,0.067747,73804.0,73797.0,0.0014]
["bitfinex","BTCUSD",1773674508863,0.068747,73804.0,73797.0,0.0014]
["bitfinex","BTCUSD",1773674509195,0.068747,73804.0,73798.0,0.00022]
["bitfinex","BTCUSD",1773674509666,0.068747,73804.0,73791.0,0.00022]
["bitfinex","BTCUSD",1773674509667,0.15040057,73803.0,73791.0,0.00022]
["bitfinex","BTCUSD",1773674509892,0.15040057,73802.0,73792.0,0.0014]
["bitfinex","BTCUSD",1773674510411,0.28537187,73802.0,73792.0,0.0014]
["bitfinex","BTCUSD",1773674510599,0.1349713,73802.0,73792.0,0.0014]
["bitfinex","BTCUSD",1773674510803,0.00035151,73803.0,73793.0,0.0014]
["bitfinex","BTCUSD",1773674511027,0.06774884,73802.0,73793.0,0.0014]
["bitfinex","BTCUSD",1773674511201,0.13532281,73803.0,73793.0,0.06915694]
["bitfinex","BTCUSD",1773674511409,0.06809949,73803.0,73793.0,0.06915694]
["bitfinex","BTCUSD",1773674511767,0.10799191,73821.0,73794.0,0.14607501]
["bitfinex","BTCUSD",1773674511964,0.06778142,73821.0,73801.0,0.28091459]
["bitfinex","BTCUSD",1773674512120,0.06778142,73821.0,73802.0,0.0014]
["bitfinex","BTCUSD",1773674512322,5e-05,73821.0,73803.0,0.14970339]
["bitfinex","BTCUSD",1773674512650,0.06778221,73821.0,73804.0,0.0014]
["bitfinex","BTCUSD",1773674512988,5e-05,73821.0,73805.0,0.00648273]
["bitfinex","BTCUSD",1773674513192,5e-05,73821.0,73806.0,0.06774516]
["bitfinex","BTCUSD",1773674514601,0.14376954,73820.0,73796.0,0.06775434]
["bitfinex","BTCUSD",1773674514799,0.14376954,73820.0,73796.0,0.07317469]
["bitfinex","BTCUSD",1773674515243,0.06773323,73819.0,73798.0,0.06775251]
["bitfinex","BTCUSD",1773674515447,0.06773323,73819.0,73799.0,0.14892077]
["bitfinex","BTCUSD",1773674517174,5e-05,73821.0,73801.0,0.29268492]
["bitfinex","BTCUSD",1773674517381,5e-05,73823.0,73802.0,0.14892077]
["bitfinex","BTCUSD",1773674517728,0.06772589,73829.0,73802.0,0.14892077]
["bitfinex","BTCUSD",1773674517955,0.06772461,73829.0,73802.0,0.14892077]
["bitfinex","BTCUSD",1773674518285,0.0002,73840.0,73811.0,0.12836106]
["bitfinex","BTCUSD",1773674518286,0.06771856,73835.0,73811.0,0.12836106]
["bitfinex","BTCUSD",1773674518425,0.06771856,73835.0,73813.0,0.12836106]
["bitfinex","BTCUSD",1773674519060,0.06771856,73835.0,73815.0,0.0677369]
["bitfinex","BTCUSD",1773674519852,0.06771856,73835.0,73816.0,0.0014]
["bitfinex","BTCUSD",1773674520071,0.14376954,73834.0,73815.0,0.0677369]
["bitfinex","BTCUSD",1773674520204,0.14376954,73834.0,73817.0,0.0014]
["bitfinex","BTCUSD",1773674520406,0.06771856,73835.0,73817.0,0.0014]
["bitfinex","BTCUSD",1773674520889,0.06771856,73835.0,73818.0,0.0014]
["bitfinex","BTCUSD",1773674521061,0.06771856,73835.0,73815.0,0.0677369]
["bitfinex","BTCUSD",1773674521208,0.14376954,73834.0,73802.0,0.06774884]
["bitfinex","BTCUSD",1773674521411,0.14376954,73834.0,73811.0,0.0014]
["bitfinex","BTCUSD",1773674521811,0.14376954,73834.0,73810.0,0.0001052]
["bitfinex","BTCUSD",1773674522064,0.14376954,73834.0,73811.0,0.0014]
["bitfinex","BTCUSD",1773674522257,0.14376954,73834.0,73812.0,0.0014]
["bitfinex","BTCUSD",1773674522922,0.14376954,73834.0,73810.0,0.0001052]
["bitfinex","BTCUSD",1773674523125,0.06772039,73833.0,73811.0,0.0014]
["bitfinex","BTCUSD",1773674523326,0.14376954,73832.0,73812.0,0.0014]
["bitfinex","BTCUSD",1773674523732,0.14376954,73832.0,73805.0,5e-05]
["bitfinex","BTCUSD",1773674523929,0.14376954,73831.0,73806.0,0.0014]
["bitfinex","BTCUSD",1773674524729,0.14376954,73831.0,73805.0,0.00010524]
["bitfinex","BTCUSD",1773674524948,0.14376954,73831.0,73806.0,0.0014]
["bitfinex","BTCUSD",1773674525154,0.57063803,73829.0,73807.0,0.0014]
["bitfinex","BTCUSD",1773674525356,0.14376954,73827.0,73807.0,0.0014]
["bitfinex","BTCUSD",1773674527377,0.06772681,73826.0,73808.0,0.06774333]
["bitfinex","BTCUSD",1773674527570,0.14376954,73833.0,73809.0,0.12696214]
["bitfinex","BTCUSD",1773674527776,0.14376954,73833.0,73808.0,0.06774333]
["bitfinex","BTCUSD",1773674528032,0.14376954,73833.0,73809.0,0.0014]
["bitfinex","BTCUSD",1773674529021,0.14376954,73833.0,73809.0,0.13194821]
["bitfinex","BTCUSD",1773674529401,0.06772131,73832.0,73811.0,0.13054821]
["bitfinex","BTCUSD",1773674529609,0.06772131,73832.0,73810.0,0.02272186]
["bitfinex","BTCUSD",1773674530908,0.06772131,73832.0,73811.0,0.0014]
["bitfinex","BTCUSD",1773674531531,0.06772131,73832.0,73803.0,0.06774792]
["bitfinex","BTCUSD",1773674531710,0.06772131,73832.0,73812.0,0.0014]
["bitfinex","BTCUSD",1773674531929,0.06772131,73832.0,73806.0,0.00126812]
["bitfinex","BTCUSD",1773674532283,0.0002,73834.0,73814.0,0.00126812]
["bitfinex","BTCUSD",1773674533602,0.06792008,73834.0,73815.0,0.0691369]
["bitfinex","BTCUSD",1773674534176,0.06792008,73834.0,73815.0,0.0677369]
["bitfinex","BTCUSD",1773674534497,0.0002,73834.0,73816.0,0.0014]
["bitfinex","BTCUSD",1773674534865,0.0002,73834.0,73817.0,0.00053567]
["bitfinex","BTCUSD",1773674536340,0.0002,73834.0,73817.0,0.06773507]
["bitfinex","BTCUSD",1773674536736,0.00039,73834.0,73817.0,0.06773507]
["bitfinex","BTCUSD",1773674539207,0.06810989,73834.0,73818.0,0.0014]
["bitfinex","BTCUSD",1773674539411,0.00039,73834.0,73818.0,0.0014]
["bitfinex","BTCUSD",1773674539609,0.00039,73834.0,73819.0,0.0014]
["bitfinex","BTCUSD",1773674539816,0.00039,73834.0,73817.0,0.06773507]
["bitfinex","BTCUSD",1773674539817,0.15383744,73833.0,73817.0,0.06773507]
["bitfinex","BTCUSD",1773674540037,0.15383744,73833.0,73820.0,0.0014]
["bitfinex","BTCUSD",1773674540633,0.22174822,73833.0,73821.0,0.0677314]
["bitfinex","BTCUSD",1773674541032,0.15383744,73832.0,73822.0,0.0014]
["bitfinex","BTCUSD",1773674541231,0.15383744,73832.0,73823.0,0.0014]
["bitfinex","BTCUSD",1773674541665,0.00019,73832.0,73823.0,0.0014]
["bitfinex","BTCUSD",1773674542548,0.00019,73832.0,73824.0,0.06772865]
["bitfinex","BTCUSD",1773674542874,0.06791165,73832.0,73823.0,0.06912938]
["bitfinex","BTCUSD",1773674543077,0.15383744,73831.0,73822.0,0.06773048]
["bitfinex","BTCUSD",1773674543760,0.00019,73831.0,73822.0,0.06773048]
["bitfinex","BTCUSD",1773674544235,0.00019,73831.0,73823.0,0.0014]
["bitfinex","BTCUSD",1773674544679,0.00019,73831.0,73824.0,0.0014]
["bitfinex","BTCUSD",1773674544880,0.00019,73831.0,73825.0,0.0014]
["bitfinex","BTCUSD",1773674545122,0.00019,73831.0,73826.0,0.0014]
["bitfinex","BTCUSD",1773674545498,0.15402744,73831.0,73820.0,5e-05]
["bitfinex","BTCUSD",1773674545704,0.15402744,73831.0,73821.0,0.0014]
["bitfinex","BTCUSD",1773674545902,0.15402744,73831.0,73820.0,5e-05]
["bitfinex","BTCUSD",1773674546102,0.15402744,73831.0,73812.0,0.16304]
["bitfinex","BTCUSD",1773674546103,0.15402744,73831.0,73822.0,0.0014]
["bitfinex","BTCUSD",1773674546546,0.15402744,73831.0,73815.0,0.00140473]
["bitfinex","BTCUSD",1773674546736,0.00019,73831.0,73816.0,0.06913599]
["bitfinex","BTCUSD",1773674547029,0.00019,73831.0,73817.0,0.0013547]
["bitfinex","BTCUSD",1773674547529,0.00019,73831.0,73816.0,0.06913599]
["bitfinex","BTCUSD",1773674548099,0.00019,73831.0,73817.0,0.0014]
["bitfinex","BTCUSD",1773674548717,0.00019,73831.0,73818.0,0.06913415]
["bitfinex","BTCUSD",1773674549094,0.06791949,73834.0,73818.0,0.06913415]
["bitfinex","BTCUSD",1773674549095,1e-08,73834.0,73818.0,0.06913415]
["bitfinex","BTCUSD",1773674549452,5e-05,73843.0,73818.0,0.06913415]
["bitfinex","BTCUSD",1773674549453,0.0002,73842.0,73818.0,0.06913415]
["bitfinex","BTCUSD",1773674549596,0.06770214,73853.0,73820.0,0.12842428]
["bitfinex","BTCUSD",1773674549800,0.15383744,73853.0,73820.0,0.12842428]
["bitfinex","BTCUSD",1773674549998,0.22197734,73850.0,73818.0,0.03885178]
["bitfinex","BTCUSD",1773674550202,0.22197734,73850.0,73819.0,0.17872]
["bitfinex","BTCUSD",1773674550203,0.15403744,73849.0,73819.0,0.17872]
["bitfinex","BTCUSD",1773674550852,0.06790627,73849.0,73820.0,0.06773232]
["bitfinex","BTCUSD",1773674551059,0.15383744,73848.0,73820.0,0.06773232]
["bitfinex","BTCUSD",1773674551556,0.15383744,73848.0,73822.0,0.00027858]
["bitfinex","BTCUSD",1773674552259,0.15383744,73848.0,73823.0,0.16308]
["bitfinex","BTCUSD",1773674552459,0.15383744,73848.0,73823.0,0.16448]
["bitfinex","BTCUSD",1773674552837,0.22154499,73847.0,73824.0,0.06772865]
["bitfinex","BTCUSD",1773674553240,0.15383744,73846.0,73824.0,0.06772865]
["bitfinex","BTCUSD",1773674553439,0.06790627,73849.0,73830.0,0.12842428]
["bitfinex","BTCUSD",1773674553440,0.0002,73849.0,73830.0,0.12842428]
["bitfinex","BTCUSD",1773674553663,0.0002,73849.0,73824.0,0.06772865]
["bitfinex","BTCUSD",1773674553869,0.000435,73850.0,73825.0,0.0014]
["bitfinex","BTCUSD",1773674553870,1e-08,73850.0,73825.0,0.0014]
["bitfinex","BTCUSD",1773674554232,1e-08,73854.0,73830.0,0.12842428]
["bitfinex","BTCUSD",1773674554636,1e-08,73854.0,73830.0,0.24317438]
["bitfinex","BTCUSD",1773674554837,1e-08,73854.0,73831.0,0.06772223]
["bitfinex","BTCUSD",1773674555259,0.06773827,73870.0,73831.0,0.06772223]
["bitfinex","BTCUSD",1773674555260,0.53460414,73881.0,73840.0,0.12842428]
["bitfinex","BTCUSD",1773674555458,0.15383744,73879.0,73840.0,0.12842428]
["bitfinex","BTCUSD",1773674555675,0.15383744,73879.0,73841.0,0.16452]
["bitfinex","BTCUSD",1773674555859,0.15383744,73879.0,73842.0,0.0014]
["bitfinex","BTCUSD",1773674556286,0.15383744,73879.0,73843.0,0.0014]
["bitfinex","BTCUSD",1773674556963,0.15383744,73877.0,73844.0,0.0677103]
["bitfinex","BTCUSD",1773674557196,0.15383744,73877.0,73844.0,0.0691103]
["bitfinex","BTCUSD",1773674557712,0.15383744,73877.0,73845.0,0.0014]
["bitfinex","BTCUSD",1773674558140,0.15383744,73877.0,73846.0,0.0014]
["bitfinex","BTCUSD",1773674558355,0.15383744,73877.0,73844.0,0.0677103]
["bitfinex","BTCUSD",1773674558474,0.0014,73876.0,73844.0,0.0677103]
["bitfinex","BTCUSD",1773674558679,0.15383744,73877.0,73845.0,0.0014]
["bitfinex","BTCUSD",1773674558977,0.15383744,73877.0,73846.0,0.06770847]
["bitfinex","BTCUSD",1773674558978,0.15383744,73875.0,73846.0,0.06770847]
["bitfinex","BTCUSD",1773674561303,0.06768097,73877.0,73846.0,0.06870847]
["bitfinex","BTCUSD",1773674561504,0.15383744,73876.0,73846.0,0.06870847]
["bitfinex","BTCUSD",1773674561825,0.15383744,73876.0,73846.0,0.06770847]
["bitfinex","BTCUSD",1773674562378,0.15383744,73876.0,73847.0,0.0014]
["bitfinex","BTCUSD",1773674562840,0.15383744,73876.0,73846.0,0.06770847]
["bitfinex","BTCUSD",1773674563180,0.15383744,73876.0,73848.0,0.0014]
["bitfinex","BTCUSD",1773674563593,0.15383744,73876.0,73849.0,0.06770572]
["bitfinex","BTCUSD",1773674564757,0.15383744,73876.0,73848.0,0.06910572]
["bitfinex","BTCUSD",1773674564758,0.12842428,73870.0,73830.0,0.00015524]
["bitfinex","BTCUSD",1773674564957,0.06768129,73876.0,73832.0,0.06772039]
["bitfinex","BTCUSD",1773674564958,0.15383744,73869.0,73832.0,0.06772039]
["bitfinex","BTCUSD",1773674565161,0.15383744,73869.0,73830.0,0.05101348]
["bitfinex","BTCUSD",1773674565356,0.15383744,73869.0,73832.0,0.06772039]
["bitfinex","BTCUSD",1773674565541,0.15383744,73869.0,73840.0,0.12842428]
["bitfinex","BTCUSD",1773674565747,0.15383744,73867.0,73841.0,0.06771305]
["bitfinex","BTCUSD",1773674566169,0.15383744,73867.0,73842.0,0.0014]
["bitfinex","BTCUSD",1773674566995,0.001,73869.0,73842.0,0.0014]
["bitfinex","BTCUSD",1773674567316,5e-05,73882.0,73850.0,0.12842428]
["bitfinex","BTCUSD",1773674567317,0.0676819,73875.0,73850.0,0.12842428]
["bitfinex","BTCUSD",1773674567510,0.0676819,73875.0,73851.0,0.0014]
["bitfinex","BTCUSD",1773674567809,0.15383744,73874.0,73852.0,0.0014]
["bitfinex","BTCUSD",1773674568010,0.15383744,73874.0,73853.0,0.0014]
["bitfinex","BTCUSD",1773674568334,0.15383744,73873.0,73854.0,0.0014]
["bitfinex","BTCUSD",1773674568459,0.15383744,73873.0,73855.0,0.001354]
["bitfinex","BTCUSD",1773674568663,0.15383744,73873.0,73856.0,0.0014]
["bitfinex","BTCUSD",1773674568973,0.15383744,73873.0,73843.0,0.00135422]
["bitfinex","BTCUSD",1773674569312,0.15383744,73873.0,73843.0,0.00145951]
["bitfinex","BTCUSD",1773674570135,0.15383744,73871.0,73845.0,0.06770939]
["bitfinex","BTCUSD",1773674570338,0.15383744,73871.0,73846.0,0.00135416]
["bitfinex","BTCUSD",1773674572098,0.06768647,73870.0,73848.0,0.06770664]
["bitfinex","BTCUSD",1773674572249,0.22152313,73871.0,73849.0,0.00135411]
["bitfinex","BTCUSD",1773674572448,0.06768569,73871.0,73849.0,0.00135411]
["bitfinex","BTCUSD",1773674572708,5e-05,73854.0,73849.0,0.00135411]
["bitfinex","BTCUSD",1773674572875,5e-05,73859.0,73849.0,0.00135411]
["bitfinex","BTCUSD",1773674573078,0.06768569,73871.0,73849.0,0.00135411]
["bitfinex","BTCUSD",1773674573258,0.15519155,73870.0,73844.0,0.0677103]
["bitfinex","BTCUSD",1773674573459,0.15519155,73870.0,73845.0,0.0014]
["bitfinex","BTCUSD",1773674574150,0.14665347,73868.0,73846.0,0.06770847]
["bitfinex","BTCUSD",1773674576590,0.06768844,73868.0,73847.0,0.14190985]
["bitfinex","BTCUSD",1773674577422,0.06768505,73872.0,73847.0,0.14190985]
["bitfinex","BTCUSD",1773674578221,0.21433773,73873.0,73847.0,0.14190985]
["bitfinex","BTCUSD",1773674578652,0.21433744,73873.0,73849.0,0.14190985]
["bitfinex","BTCUSD",1773674579297,0.14665347,73872.0,73849.0,0.14190985]
["bitfinex","BTCUSD",1773674579863,0.14665347,73870.0,73848.0,0.06770664]
["bitfinex","BTCUSD",1773674579991,0.14665347,73870.0,73850.0,0.0014]
["bitfinex","BTCUSD",1773674580196,0.06768442,73873.0,73851.0,0.14190985]
["bitfinex","BTCUSD",1773674580645,0.14665347,73870.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773674580846,0.14665347,73868.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773674581687,0.14665347,73868.0,73851.0,0.06770297]
["bitfinex","BTCUSD",1773674582793,0.14665347,73866.0,73852.0,0.0014]
["bitfinex","BTCUSD",1773674582984,0.06768922,73867.0,73850.0,0.06770389]
["bitfinex","BTCUSD",1773674583357,0.21434269,73867.0,73850.0,0.06770389]
["bitfinex","BTCUSD",1773674583586,0.06768922,73867.0,73850.0,0.06770389]
["bitfinex","BTCUSD",1773674583788,0.14665347,73866.0,73850.0,0.06770389]
["bitfinex","BTCUSD",1773674584194,0.14665347,73864.0,73850.0,0.06770389]
["bitfinex","BTCUSD",1773674584686,0.14665347,73872.0,73849.0,0.06770297]
["bitfinex","BTCUSD",1773674585536,0.14665347,73870.0,73848.0,0.06770572]
["bitfinex","BTCUSD",1773674585765,0.14665347,73870.0,73849.0,0.0014]
["bitfinex","BTCUSD",1773674586177,0.14665347,73870.0,73851.0,0.14190985]
["bitfinex","BTCUSD",1773674586399,0.06768372,73873.0,73851.0,0.14190985]
["bitfinex","BTCUSD",1773674586571,0.14665347,73872.0,73850.0,0.0014]
["bitfinex","BTCUSD",1773674586779,0.14665347,73870.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773674587526,0.14665347,73868.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773674587853,0.06768555,73871.0,73846.0,0.06792755]
["bitfinex","BTCUSD",1773674587854,0.14665347,73866.0,73846.0,0.06792755]
["bitfinex","BTCUSD",1773674588052,0.14665347,73864.0,73846.0,0.06792755]
["bitfinex","BTCUSD",1773674588293,0.14665347,73864.0,73847.0,0.06770755]
["bitfinex","BTCUSD",1773674589136,0.06769289,73863.0,73847.0,0.06770755]
["bitfinex","BTCUSD",1773674589317,0.14665347,73862.0,73847.0,0.06770755]
["bitfinex","BTCUSD",1773674589523,0.14665347,73862.0,73848.0,0.0014]
["bitfinex","BTCUSD",1773674589924,0.14665347,73862.0,73847.0,0.06770755]
["bitfinex","BTCUSD",1773674590123,0.14665347,73862.0,73846.0,0.06770755]
["bitfinex","BTCUSD",1773674590372,0.14665347,73862.0,73847.0,0.06770755]
["bitfinex","BTCUSD",1773674590697,0.14665347,73862.0,73845.0,0.06770755]
["bitfinex","BTCUSD",1773674590902,0.14800758,73862.0,73846.0,0.06770755]
["bitfinex","BTCUSD",1773674591101,0.14665347,73872.0,73845.0,0.14190985]
["bitfinex","BTCUSD",1773674591297,0.14665347,73872.0,73850.0,0.00022]
["bitfinex","BTCUSD",1773674591746,0.14665347,73872.0,73851.0,0.0014]
["bitfinex","BTCUSD",1773674593321,0.0002,73874.0,73853.0,0.14190985]
["bitfinex","BTCUSD",1773674593523,0.06788368,73874.0,73853.0,0.14190985]
["bitfinex","BTCUSD",1773674593922,0.14800758,73873.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773674594335,0.14800758,73873.0,73845.0,0.14195985]
["bitfinex","BTCUSD",1773674594336,0.14800758,73873.0,73845.0,5e-05]
["bitfinex","BTCUSD",1773674594569,0.14665347,73871.0,73840.0,0.06776214]
["bitfinex","BTCUSD",1773674594761,0.00135411,73872.0,73830.0,0.00305089]
["bitfinex","BTCUSD",1773674594762,0.14665347,73869.0,73830.0,0.00305089]
["bitfinex","BTCUSD",1773674594936,0.26340692,73870.0,73830.0,0.00015545]
["bitfinex","BTCUSD",1773674594937,0.10794191,73864.0,73830.0,0.00015545]
["bitfinex","BTCUSD",1773674595148,0.1425,73873.0,73835.0,5e-05]
["bitfinex","BTCUSD",1773674595149,0.14665347,73862.0,73835.0,5e-05]
["bitfinex","BTCUSD",1773674595322,0.47003647,73858.0,73835.0,5e-05]
["bitfinex","BTCUSD",1773674595523,0.14665347,73856.0,73835.0,5e-05]
["bitfinex","BTCUSD",1773674595761,0.14665347,73856.0,73830.0,0.00010545]
["bitfinex","BTCUSD",1773674596378,0.14665347,73854.0,73831.0,0.0014]
["bitfinex","BTCUSD",1773674596777,0.14665347,73854.0,73830.0,0.00010545]
["bitfinex","BTCUSD",1773674597484,0.14665347,73852.0,73830.0,0.00010545]
["bitfinex","BTCUSD",1773674597681,0.13510547,73852.0,73830.0,0.00010545]
["bitfinex","BTCUSD",1773674597983,0.13510547,73852.0,73828.0,5e-05]
["bitfinex","BTCUSD",1773674598299,0.06770205,73853.0,73828.0,0.00015546]
["bitfinex","BTCUSD",1773674598455,0.14665347,73848.0,73829.0,0.0014]
["bitfinex","BTCUSD",1773674599031,0.14665347,73848.0,73828.0,0.00015546]
["bitfinex","BTCUSD",1773674600067,0.06770755,73847.0,73825.0,0.06772498]
["bitfinex","BTCUSD",1773674600419,0.14665347,73846.0,73825.0,0.06783045]
["bitfinex","BTCUSD",1773674601006,0.14665347,73846.0,73826.0,0.0014]
["bitfinex","BTCUSD",1773674601849,5e-05,73849.0,73826.0,0.0014]
["bitfinex","BTCUSD",1773674602142,0.14665347,73846.0,73827.0,0.06772589]
["bitfinex","BTCUSD",1773674603354,0.14665347,73846.0,73828.0,0.0014]
["bitfinex","BTCUSD",1773674603895,0.14038336,73844.0,73828.0,0.0014]
["bitfinex","BTCUSD",1773674604103,0.06771064,73844.0,73829.0,0.06772406]
["bitfinex","BTCUSD",1773674604301,0.14038336,73843.0,73829.0,0.06772406]
["bitfinex","BTCUSD",1773674605617,0.14038336,73843.0,73822.0,0.06773035]
["bitfinex","BTCUSD",1773674605863,0.14038336,73841.0,73823.0,0.06805506]
["bitfinex","BTCUSD",1773674606215,0.14038336,73839.0,73823.0,0.06805506]
["bitfinex","BTCUSD",1773674606949,0.14038336,73839.0,73818.0,1e-08]
["bitfinex","BTCUSD",1773674607168,0.14038336,73839.0,73808.0,0.0677426]
["bitfinex","BTCUSD",1773674607336,0.14038336,73838.0,73809.0,0.06813528]
["bitfinex","BTCUSD",1773674607549,0.14038336,73838.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773674607781,0.14038336,73836.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773674608387,0.14038336,73834.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773674608827,0.14038336,73832.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773674609233,0.06771856,73835.0,73812.0,0.15231164]
["bitfinex","BTCUSD",1773674609234,0.03333346,73835.0,73812.0,0.15231164]
["bitfinex","BTCUSD",1773674609402,0.14038336,73834.0,73812.0,0.0014]
["bitfinex","BTCUSD",1773674609804,0.0014,73833.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773674610022,0.14038336,73832.0,73812.0,0.0014]
["bitfinex","BTCUSD",1773674610408,0.06772223,73831.0,73813.0,0.06773874]
["bitfinex","BTCUSD",1773674610579,0.06772223,73832.0,73813.0,0.06773874]
["bitfinex","BTCUSD",1773674610779,0.06772223,73832.0,73813.0,0.21865038]
["bitfinex","BTCUSD",1773674611285,5e-05,73830.0,73813.0,0.21865038]
["bitfinex","BTCUSD",1773674611685,5e-05,73830.0,73813.0,0.06773874]
["bitfinex","BTCUSD",1773674611886,0.14038336,73829.0,73813.0,0.06773874]
["bitfinex","BTCUSD",1773674612089,0.14038336,73827.0,73814.0,0.0014]
["bitfinex","BTCUSD",1773674612292,5e-05,73830.0,73815.0,0.15091164]
["bitfinex","BTCUSD",1773674612498,5e-05,73830.0,73818.0,0.15091164]
["bitfinex","BTCUSD",1773674613823,0.00010559,73839.0,73820.0,0.15091164]
["bitfinex","BTCUSD",1773674614037,0.00010559,73839.0,73817.0,0.06773507]
["bitfinex","BTCUSD",1773674614038,0.00010559,73839.0,73822.0,0.15091164]
["bitfinex","BTCUSD",1773674614374,0.00010559,73839.0,73823.0,0.15231164]
["bitfinex","BTCUSD",1773674614516,0.00010559,73839.0,73825.0,0.15091164]
["bitfinex","BTCUSD",1773674614721,0.00010559,73839.0,73826.0,0.15226615]
["bitfinex","BTCUSD",1773674615352,5e-05,73849.0,73826.0,0.15091164]
["bitfinex","BTCUSD",1773674615550,0.14063336,73861.0,73826.0,0.15091164]
["bitfinex","BTCUSD",1773674615551,1e-08,73853.0,73832.0,0.15091164]
["bitfinex","BTCUSD",1773674615887,1e-08,73853.0,73833.0,0.0014]
["bitfinex","BTCUSD",1773674616083,1e-08,73853.0,73833.0,0.15091164]
["bitfinex","BTCUSD",1773674616226,1e-08,73853.0,73835.0,0.15091164]
["bitfinex","BTCUSD",1773674616439,1e-08,73853.0,73836.0,0.06771764]
["bitfinex","BTCUSD",1773674616639,1e-08,73853.0,73837.0,0.15091164]
["bitfinex","BTCUSD",1773674616858,1e-08,73853.0,73836.0,0.02075385]
["bitfinex","BTCUSD",1773674617752,1e-08,73853.0,73837.0,0.0014]
["bitfinex","BTCUSD",1773674618015,1e-08,73853.0,73836.0,0.02075385]
["bitfinex","BTCUSD",1773674618201,0.14038336,73852.0,73836.0,0.02075385]
["bitfinex","BTCUSD",1773674618359,0.14038336,73852.0,73837.0,0.0014]
["bitfinex","BTCUSD",1773674618700,1e-08,73853.0,73838.0,0.1869552]
["bitfinex","BTCUSD",1773674619867,1e-08,73853.0,73838.0,0.06771581]
["bitfinex","BTCUSD",1773674620945,0.14038336,73852.0,73838.0,0.06771581]
["bitfinex","BTCUSD",1773674621517,0.14038336,73852.0,73838.0,0.06911581]
["bitfinex","BTCUSD",1773674623156,0.14038336,73850.0,73836.0,0.02075385]
["bitfinex","BTCUSD",1773674623495,0.06770389,73851.0,73838.0,0.06771581]
["bitfinex","BTCUSD",1773674624034,0.20808725,73851.0,73838.0,0.06771581]
["bitfinex","BTCUSD",1773674624381,0.14038336,73850.0,73834.0,0.06911935]
["bitfinex","BTCUSD",1773674625270,0.14038336,73850.0,73834.0,0.06771935]
["bitfinex","BTCUSD",1773674625271,0.14038336,73848.0,73834.0,0.06771935]
["bitfinex","BTCUSD",1773674626559,0.14038336,73848.0,73835.0,0.0014]
["bitfinex","BTCUSD",1773674626765,0.14038336,73848.0,73832.0,0.06786021]
["bitfinex","BTCUSD",1773674626990,0.14038336,73848.0,73826.0,0.06783214]
["bitfinex","BTCUSD",1773674627295,0.06770755,73847.0,73826.0,0.00010559]
["bitfinex","BTCUSD",1773674627508,1e-08,73853.0,73831.0,0.15091164]
["bitfinex","BTCUSD",1773674628382,1e-08,73853.0,73833.0,0.15091164]
["bitfinex","BTCUSD",1773674628699,1e-08,73853.0,73835.0,0.15091164]
["bitfinex","BTCUSD",1773674628905,5e-05,73860.0,73837.0,0.15091164]
["bitfinex","BTCUSD",1773674629197,5e-05,73860.0,73839.0,0.15091164]
["bitfinex","BTCUSD",1773674629399,5e-05,73860.0,73842.0,0.15091164]
["bitfinex","BTCUSD",1773674629612,5e-05,73860.0,73844.0,0.15091164]
["bitfinex","BTCUSD",1773674629753,5e-05,73860.0,73846.0,0.15091164]
["bitfinex","BTCUSD",1773674629954,0.06768566,73871.0,73848.0,0.15091164]
["bitfinex","BTCUSD",1773674630176,0.06768795,73869.0,73848.0,0.15091164]
["bitfinex","BTCUSD",1773674630746,0.06768746,73869.0,73848.0,0.15091164]
["bitfinex","BTCUSD",1773674630953,0.06768651,73870.0,73848.0,0.15091164]
["bitfinex","BTCUSD",1773674631089,0.0677347,73872.0,73848.0,0.15091164]
["bitfinex","BTCUSD",1773674631508,5e-05,73872.0,73849.0,0.06770572]
["bitfinex","BTCUSD",1773674631999,0.06773523,73872.0,73850.0,0.15091164]
["bitfinex","BTCUSD",1773674632207,0.06768556,73871.0,73850.0,0.15091164]
["bitfinex","BTCUSD",1773674632409,0.06768824,73869.0,73850.0,0.15091164]
["bitfinex","BTCUSD",1773674632551,0.06768865,73868.0,73850.0,0.15091164]
["bitfinex","BTCUSD",1773674632751,0.00035465,73867.0,73850.0,0.15091164]
["bitfinex","BTCUSD",1773674633122,0.00035465,73867.0,73851.0,0.0014]
["bitfinex","BTCUSD",1773674633660,0.00035465,73867.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773674634047,5e-05,73872.0,73853.0,0.14988889]
["bitfinex","BTCUSD",1773674634248,5e-05,73872.0,73853.0,0.14999444]
["bitfinex","BTCUSD",1773674635795,5e-05,73872.0,73855.0,0.14988889]
["bitfinex","BTCUSD",1773674637459,5e-05,73872.0,73854.0,0.06770114]
["bitfinex","BTCUSD",1773674637656,5e-05,73872.0,73856.0,0.0676993]
["bitfinex","BTCUSD",1773674638183,5e-05,73872.0,73857.0,0.0014]
["bitfinex","BTCUSD",1773674639685,5e-05,73872.0,73858.0,0.06769747]
["bitfinex","BTCUSD",1773674639894,5e-05,73872.0,73859.0,0.14988889]
["bitfinex","BTCUSD",1773674640394,5e-05,73872.0,73858.0,0.06769747]
["bitfinex","BTCUSD",1773674640592,0.14889252,73871.0,73858.0,0.06769747]
["bitfinex","BTCUSD",1773674641819,0.21657867,73871.0,73855.0,0.06769747]
["bitfinex","BTCUSD",1773674642154,5e-05,73872.0,73856.0,0.14988889]
["bitfinex","BTCUSD",1773674642362,5e-05,73872.0,73855.0,0.06769747]
["bitfinex","BTCUSD",1773674642363,0.14894252,73872.0,73857.0,0.0014]
["bitfinex","BTCUSD",1773674642855,5e-05,73872.0,73857.0,0.15128889]
["bitfinex","BTCUSD",1773674643514,0.00025,73872.0,73857.0,0.15128889]
["bitfinex","BTCUSD",1773674643709,0.00025,73872.0,73858.0,0.06769747]
["bitfinex","BTCUSD",1773674643913,0.00025,73872.0,73859.0,0.0014]
["bitfinex","BTCUSD",1773674644114,0.14889252,73871.0,73857.0,0.06769747]
["bitfinex","BTCUSD",1773674644335,0.14889252,73871.0,73858.0,0.06769747]
["bitfinex","BTCUSD",1773674644534,0.06793509,73872.0,73858.0,0.06769747]
["bitfinex","BTCUSD",1773674644714,0.00025,73872.0,73858.0,0.06769747]
["bitfinex","BTCUSD",1773674644916,0.06793475,73872.0,73858.0,0.06769747]
["bitfinex","BTCUSD",1773674645116,0.00025,73872.0,73858.0,0.06769747]
["bitfinex","BTCUSD",1773674645558,0.00025,73872.0,73859.0,0.15128889]
["bitfinex","BTCUSD",1773674645775,0.00025,73872.0,73860.0,0.06769564]
["bitfinex","BTCUSD",1773674645992,0.00025,73872.0,73860.0,0.21758453]
["bitfinex","BTCUSD",1773674646190,0.00025,73872.0,73860.0,0.22609301]
["bitfinex","BTCUSD",1773674646399,0.00025,73872.0,73861.0,0.0014]
["bitfinex","BTCUSD",1773674647527,0.06787744,73880.0,73861.0,0.0014]
["bitfinex","BTCUSD",1773674647528,0.0002,73880.0,73862.0,0.15839714]
["bitfinex","BTCUSD",1773674647865,0.0002,73880.0,73864.0,0.14988889]
["bitfinex","BTCUSD",1773674648065,0.0002,73880.0,73865.0,0.0085079]
["bitfinex","BTCUSD",1773674648241,0.0002,73880.0,73866.0,0.14988889]
["bitfinex","BTCUSD",1773674648446,0.0002,73880.0,73867.0,0.00850766]
["bitfinex","BTCUSD",1773674649291,0.0002,73880.0,73868.0,0.0014]
["bitfinex","BTCUSD",1773674649879,0.0002,73880.0,73869.0,0.06768739]
["bitfinex","BTCUSD",1773674650080,0.0002,73880.0,73868.0,0.0014]
["bitfinex","BTCUSD",1773674650406,0.14889252,73879.0,73868.0,0.06768766]
["bitfinex","BTCUSD",1773674650761,0.14889252,73879.0,73869.0,0.0014]
["bitfinex","BTCUSD",1773674651867,0.0002,73880.0,73868.0,0.06768766]
["bitfinex","BTCUSD",1773674652124,0.0002,73880.0,73871.0,0.06768555]
["bitfinex","BTCUSD",1773674653190,0.0002,73879.0,73871.0,0.06768555]
["bitfinex","BTCUSD",1773674655515,0.0002491,73881.0,73872.0,0.14988889]
["bitfinex","BTCUSD",1773674655721,0.0002491,73881.0,73871.0,0.06768555]
["bitfinex","BTCUSD",1773674656936,0.14889252,73880.0,73871.0,0.06768555]
["bitfinex","BTCUSD",1773674657232,0.0002491,73881.0,73871.0,0.06768555]
["bitfinex","BTCUSD",1773674658193,0.00011,73885.0,73871.0,0.06971608]
["bitfinex","BTCUSD",1773674658512,0.00011,73885.0,73873.0,0.06768372]
["bitfinex","BTCUSD",1773674658711,0.00011,73885.0,73873.0,0.0697142]
["bitfinex","BTCUSD",1773674658911,0.00011,73885.0,73873.0,0.06768372]
["bitfinex","BTCUSD",1773674660018,0.14889252,73884.0,73873.0,0.06768372]
["bitfinex","BTCUSD",1773674660663,0.14889252,73882.0,73866.0,0.06769]
["bitfinex","BTCUSD",1773674660868,0.00011,73885.0,73867.0,0.14988889]
["bitfinex","BTCUSD",1773674661266,0.00011,73885.0,73866.0,0.06769]
["bitfinex","BTCUSD",1773674661267,0.06766702,73892.0,73866.0,0.06769]
["bitfinex","BTCUSD",1773674661268,1e-08,73896.0,73876.0,0.14988889]
["bitfinex","BTCUSD",1773674661456,1e-08,73896.0,73877.0,0.0014]
["bitfinex","BTCUSD",1773674661657,1e-08,73896.0,73878.0,0.14988889]
["bitfinex","BTCUSD",1773674662562,1e-08,73896.0,73879.0,0.06767823]
["bitfinex","BTCUSD",1773674662563,0.00035176,73896.0,73879.0,0.06767823]
["bitfinex","BTCUSD",1773674662740,0.00035176,73896.0,73880.0,0.14703615]
["bitfinex","BTCUSD",1773674662942,0.00035176,73896.0,73879.0,0.06767823]
["bitfinex","BTCUSD",1773674662943,0.1471815,73895.0,73881.0,0.0014]
["bitfinex","BTCUSD",1773674663149,0.1471815,73892.0,73873.0,0.06768303]
["bitfinex","BTCUSD",1773674663348,0.1471815,73892.0,73872.0,0.06790389]
["bitfinex","BTCUSD",1773674663553,0.1471815,73892.0,73867.0,0.06768902]
["bitfinex","BTCUSD",1773674663784,0.1471815,73892.0,73865.0,0.06774069]
["bitfinex","BTCUSD",1773674663966,0.1471815,73892.0,73865.0,0.06769036]
["bitfinex","BTCUSD",1773674664266,0.1471815,73892.0,73866.0,0.14703615]
["bitfinex","BTCUSD",1773674664467,0.1471815,73890.0,73866.0,0.14839615]
["bitfinex","BTCUSD",1773674664726,0.1471815,73887.0,73850.0,5e-05]
["bitfinex","BTCUSD",1773674664911,0.1471815,73887.0,73860.0,0.06774535]
["bitfinex","BTCUSD",1773674665112,0.1471815,73886.0,73860.0,0.06774535]
["bitfinex","BTCUSD",1773674665313,0.1471815,73886.0,73861.0,0.00136]
["bitfinex","BTCUSD",1773674665904,0.1471815,73886.0,73860.0,0.06774535]
["bitfinex","BTCUSD",1773674666115,0.1471815,73886.0,73860.0,0.06769535]
["bitfinex","BTCUSD",1773674666498,0.06767273,73885.0,73859.0,0.06769564]
["bitfinex","BTCUSD",1773674666825,0.06767273,73885.0,73857.0,0.06791797]
["bitfinex","BTCUSD",1773674666826,0.1471815,73884.0,73857.0,0.06791797]
["bitfinex","BTCUSD",1773674667030,0.13485915,73884.0,73857.0,0.06791797]
["bitfinex","BTCUSD",1773674667244,0.06772273,73885.0,73857.0,0.06791797]
["bitfinex","BTCUSD",1773674667544,0.1485415,73883.0,73858.0,0.00136]
["bitfinex","BTCUSD",1773674667781,0.1485415,73883.0,73858.0,0.14839615]
["bitfinex","BTCUSD",1773674668568,0.1471815,73881.0,73858.0,0.00136]
["bitfinex","BTCUSD",1773674668777,0.06767548,73882.0,73856.0,0.0676988]
["bitfinex","BTCUSD",1773674668977,0.1471815,73881.0,73857.0,0.06769788]
["bitfinex","BTCUSD",1773674669387,0.12821639,73870.0,73845.0,1e-08]
["bitfinex","BTCUSD",1773674669586,0.12821639,73870.0,73830.0,0.0003278]
["bitfinex","BTCUSD",1773674669587,1.01158,73869.0,73830.0,0.06805042]
["bitfinex","BTCUSD",1773674669791,0.1471815,73868.0,73830.0,0.06805042]
["bitfinex","BTCUSD",1773674669974,0.1471815,73868.0,73831.0,0.14703615]
["bitfinex","BTCUSD",1773674670376,0.1485415,73867.0,73833.0,0.14703615]
["bitfinex","BTCUSD",1773674670581,0.06769105,73865.0,73835.0,0.14703615]
["bitfinex","BTCUSD",1773674671018,0.20250094,73865.0,73835.0,0.14703615]
["bitfinex","BTCUSD",1773674671201,0.13480989,73864.0,73835.0,0.14703615]
["bitfinex","BTCUSD",1773674671406,0.06769105,73865.0,73835.0,0.14703615]
["bitfinex","BTCUSD",1773674671568,0.06769105,73865.0,73834.0,0.06771947]
["bitfinex","BTCUSD",1773674671569,0.00136,73879.0,73841.0,0.14703615]
["bitfinex","BTCUSD",1773674671770,0.00136,73878.0,73843.0,0.14703615]
["bitfinex","BTCUSD",1773674672456,0.002,73868.0,73843.0,0.14703615]
["bitfinex","BTCUSD",1773674672633,0.06768006,73877.0,73845.0,0.14703615]
["bitfinex","BTCUSD",1773674673452,0.06768006,73877.0,73844.0,0.0677103]
["bitfinex","BTCUSD",1773674673453,0.06767374,73884.0,73850.0,0.12821639]
["bitfinex","BTCUSD",1773674673649,0.00136,73881.0,73851.0,0.14703615]
["bitfinex","BTCUSD",1773674673849,5e-05,73870.0,73851.0,0.14703615]
["bitfinex","BTCUSD",1773674674499,5e-05,73874.0,73851.0,0.14703615]
["bitfinex","BTCUSD",1773674674699,5e-05,73874.0,73853.0,0.14703615]
["bitfinex","BTCUSD",1773674676908,5e-05,73874.0,73855.0,0.14703615]
["bitfinex","BTCUSD",1773674677111,5e-05,73874.0,73856.0,0.00136]
["bitfinex","BTCUSD",1773674677525,5e-05,73874.0,73857.0,0.14703615]
["bitfinex","BTCUSD",1773674678483,5e-05,73874.0,73857.0,0.1471417]
["bitfinex","BTCUSD",1773674679064,0.1472315,73874.0,73858.0,0.06905747]
["bitfinex","BTCUSD",1773674679262,5e-05,73874.0,73858.0,0.06905747]
["bitfinex","BTCUSD",1773674680310,0.1471815,73873.0,73858.0,0.06905747]
["bitfinex","BTCUSD",1773674680485,0.1471815,73873.0,73858.0,0.06769747]
["bitfinex","BTCUSD",1773674681214,0.06768464,73872.0,73858.0,0.06769747]
["bitfinex","BTCUSD",1773674681814,0.06768464,73872.0,73858.0,0.06905747]
["bitfinex","BTCUSD",1773674684175,5e-05,73874.0,73858.0,0.06905747]
["bitfinex","BTCUSD",1773674684317,0.1472315,73874.0,73858.0,0.06769747]
["bitfinex","BTCUSD",1773674684522,0.1472315,73874.0,73850.0,0.06775446]
["bitfinex","BTCUSD",1773674684729,0.14733701,73874.0,73850.0,5e-05]
["bitfinex","BTCUSD",1773674684938,0.14733701,73874.0,73841.0,0.00022]
["bitfinex","BTCUSD",1773674685297,0.14733701,73874.0,73832.0,0.06772105]
["bitfinex","BTCUSD",1773674685298,0.1471815,73869.0,73832.0,0.06772093]
["bitfinex","BTCUSD",1773674685526,0.1471815,73867.0,73832.0,0.06772093]
["bitfinex","BTCUSD",1773674685685,0.1471815,73866.0,73832.0,0.06772093]
["bitfinex","BTCUSD",1773674685893,0.13472123,73866.0,73832.0,0.06772093]
["bitfinex","BTCUSD",1773674686093,0.1471815,73864.0,73831.0,0.06772045]
["bitfinex","BTCUSD",1773674686292,0.1471815,73864.0,73830.0,0.0004978]
["bitfinex","BTCUSD",1773674686293,0.1471815,73862.0,73830.0,0.0004978]
["bitfinex","BTCUSD",1773674686614,0.1471815,73862.0,73831.0,0.06772223]
["bitfinex","BTCUSD",1773674686615,0.13472123,73862.0,73831.0,0.06772223]
["bitfinex","BTCUSD",1773674686815,0.06769289,73863.0,73831.0,0.06772223]
["bitfinex","BTCUSD",1773674686969,0.1471815,73861.0,73831.0,0.06772223]
["bitfinex","BTCUSD",1773674687371,0.1471815,73861.0,73830.0,0.06822034]
["bitfinex","BTCUSD",1773674687372,0.47931057,73859.0,73830.0,0.0004978]
["bitfinex","BTCUSD",1773674687569,0.47931057,73859.0,73826.0,0.06772681]
["bitfinex","BTCUSD",1773674687570,0.1471815,73857.0,73826.0,0.06772681]
["bitfinex","BTCUSD",1773674688307,0.1471815,73855.0,73825.0,0.00022]
["bitfinex","BTCUSD",1773674688486,0.0676993,73856.0,73822.0,0.00022]
["bitfinex","BTCUSD",1773674688487,0.12821639,73850.0,73822.0,0.00022]
["bitfinex","BTCUSD",1773674688694,0.1471815,73849.0,73822.0,0.06795048]
["bitfinex","BTCUSD",1773674689054,0.1471815,73847.0,73822.0,0.06795048]
["bitfinex","BTCUSD",1773674689334,0.1471815,73847.0,73822.0,0.06795041]
["bitfinex","BTCUSD",1773674689629,0.1471815,73847.0,73822.0,0.068056]
["bitfinex","BTCUSD",1773674690036,0.1471815,73847.0,73823.0,0.00136]
["bitfinex","BTCUSD",1773674690244,0.1471815,73847.0,73822.0,0.00032559]
["bitfinex","BTCUSD",1773674690245,0.1471815,73845.0,73822.0,0.00032559]
["bitfinex","BTCUSD",1773674690455,0.06770847,73846.0,73822.0,0.0680559]
["bitfinex","BTCUSD",1773674690643,0.003,73850.0,73823.0,0.14703615]
["bitfinex","BTCUSD",1773674690644,0.06770581,73849.0,73823.0,0.14703615]
["bitfinex","BTCUSD",1773674690823,0.003,73850.0,73823.0,0.04417767]
["bitfinex","BTCUSD",1773674690824,0.07070496,73850.0,73823.0,0.04417767]
["bitfinex","BTCUSD",1773674691026,0.06770496,73850.0,73823.0,0.04417767]
["bitfinex","BTCUSD",1773674691996,0.06780074,73855.0,73823.0,0.04417767]
["bitfinex","BTCUSD",1773674692222,0.0001,73855.0,73824.0,0.06772865]
["bitfinex","BTCUSD",1773674692420,0.0001,73855.0,73825.0,0.15100443]
["bitfinex","BTCUSD",1773674694127,0.0001,73855.0,73827.0,0.15121132]
["bitfinex","BTCUSD",1773674694128,0.49282599,73854.0,73827.0,0.15121132]
["bitfinex","BTCUSD",1773674694453,0.0001,73855.0,73829.0,0.15121132]
["bitfinex","BTCUSD",1773674694621,0.0001,73855.0,73831.0,0.49933981]
["bitfinex","BTCUSD",1773674694826,0.0001,73855.0,73832.0,0.16107744]
["bitfinex","BTCUSD",1773674695220,0.0001,73855.0,73833.0,0.15121132]
["bitfinex","BTCUSD",1773674695425,0.0001,73855.0,73834.0,0.00136]
["bitfinex","BTCUSD",1773674695971,0.0001,73855.0,73835.0,0.00136]
["bitfinex","BTCUSD",1773674696199,0.0001,73855.0,73836.0,0.00136]
["bitfinex","BTCUSD",1773674696582,0.0001,73855.0,73836.0,0.06771764]
["bitfinex","BTCUSD",1773674696790,0.0001,73855.0,73837.0,0.00136]
["bitfinex","BTCUSD",1773674697170,0.0001,73855.0,73838.0,0.00136]
["bitfinex","BTCUSD",1773674697369,0.0001,73855.0,73839.0,0.00136]
["bitfinex","BTCUSD",1773674697949,0.0001,73855.0,73840.0,0.00136]
["bitfinex","BTCUSD",1773674698372,0.15026672,73855.0,73836.0,0.06771764]
["bitfinex","BTCUSD",1773674698575,0.06770114,73854.0,73836.0,0.06771764]
["bitfinex","BTCUSD",1773674698773,0.15016672,73853.0,73831.0,0.06772131]
["bitfinex","BTCUSD",1773674698976,0.15016672,73853.0,73832.0,0.00136]
["bitfinex","BTCUSD",1773674700018,0.15016672,73853.0,73833.0,0.00136]
["bitfinex","BTCUSD",1773674700717,0.06770297,73852.0,73837.0,0.06771672]
["bitfinex","BTCUSD",1773674702181,0.06770297,73852.0,73836.0,0.06793761]
["bitfinex","BTCUSD",1773674702376,0.21786969,73852.0,73836.0,0.06600039]
["bitfinex","BTCUSD",1773674703883,0.06770297,73853.0,73813.0,0.00022]
["bitfinex","BTCUSD",1773674703884,0.10665968,73845.0,73813.0,0.00022]
["bitfinex","BTCUSD",1773674704043,0.10665968,73845.0,73810.0,0.0680106]
["bitfinex","BTCUSD",1773674704044,0.10676513,73845.0,73810.0,0.0680106]
["bitfinex","BTCUSD",1773674704247,0.10665968,73843.0,73811.0,0.00136]
["bitfinex","BTCUSD",1773674704423,0.10665968,73841.0,73811.0,0.00136]
["bitfinex","BTCUSD",1773674705733,0.06771397,73840.0,73811.0,0.00136]
["bitfinex","BTCUSD",1773674705941,0.10890084,73839.0,73812.0,0.00136]
["bitfinex","BTCUSD",1773674706158,0.10890084,73838.0,73812.0,0.00136]
["bitfinex","BTCUSD",1773674706437,0.10890084,73838.0,73810.0,0.00022]
["bitfinex","BTCUSD",1773674706636,0.10890084,73838.0,73811.0,0.00136]
["bitfinex","BTCUSD",1773674707572,0.10890084,73838.0,73805.0,5e-05]
["bitfinex","BTCUSD",1773674707573,0.11190084,73838.0,73805.0,5e-05]
["bitfinex","BTCUSD",1773674707777,0.11190084,73838.0,73773.0,0.0677749]
["bitfinex","BTCUSD",1773674707778,0.12821639,73800.0,73773.0,0.0677749]
["bitfinex","BTCUSD",1773674707981,5e-05,73828.0,73777.0,0.15121132]
["bitfinex","BTCUSD",1773674707982,0.06774241,73809.0,73777.0,0.15121132]
["bitfinex","BTCUSD",1773674708526,0.15016672,73808.0,73777.0,0.15121132]
["bitfinex","BTCUSD",1773674709010,0.15152672,73807.0,73779.0,0.15121132]
["bitfinex","BTCUSD",1773674709134,0.15152672,73807.0,73774.0,0.06777363]
["bitfinex","BTCUSD",1773674709339,0.15152672,73807.0,73775.0,0.00136]
["bitfinex","BTCUSD",1773674709749,0.06774516,73806.0,73777.0,0.06777179]
["bitfinex","BTCUSD",1773674709954,0.15016672,73805.0,73777.0,0.06777179]
["bitfinex","BTCUSD",1773674710203,0.15016672,73805.0,73777.0,0.00136]
["bitfinex","BTCUSD",1773674710622,0.15016672,73805.0,73771.0,0.0003388]
["bitfinex","BTCUSD",1773674710763,0.13429236,73805.0,73777.0,0.001]
["bitfinex","BTCUSD",1773674710968,0.06774516,73806.0,73777.0,0.001]
["bitfinex","BTCUSD",1773674711167,0.15016672,73805.0,73771.0,0.06811572]
["bitfinex","BTCUSD",1773674711420,0.00136,73804.0,73774.0,0.15121132]
["bitfinex","BTCUSD",1773674711595,5e-05,73801.0,73774.0,0.15121132]
["bitfinex","BTCUSD",1773674711799,5e-05,73801.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773674711970,0.15016672,73800.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773674712417,0.15016672,73800.0,73776.0,0.00136]
["bitfinex","BTCUSD",1773674713001,0.15016672,73800.0,73777.0,0.15121132]
["bitfinex","BTCUSD",1773674713206,0.00136,73800.0,73797.0,0.00022]
["bitfinex","BTCUSD",1773674713530,0.00136,73800.0,73782.0,0.15121132]
["bitfinex","BTCUSD",1773674713729,5e-05,73801.0,73782.0,0.15121132]
["bitfinex","BTCUSD",1773674713893,0.06775251,73798.0,73790.0,0.00022]
["bitfinex","BTCUSD",1773674715145,0.06775251,73798.0,73776.0,0.06777216]
["bitfinex","BTCUSD",1773674715146,0.15016672,73797.0,73776.0,0.06777216]
["bitfinex","BTCUSD",1773674715466,0.15016672,73797.0,73776.0,0.00136]
["bitfinex","BTCUSD",1773674715668,0.06875251,73798.0,73777.0,0.15121132]
["bitfinex","BTCUSD",1773674715860,0.06875251,73798.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773674716800,0.06775251,73798.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773674717325,0.06775251,73798.0,73778.0,0.06877088]
["bitfinex","BTCUSD",1773674717526,0.15016672,73797.0,73778.0,0.06877088]
["bitfinex","BTCUSD",1773674717965,0.06775434,73796.0,73778.0,0.07013088]
["bitfinex","BTCUSD",1773674718566,0.06775434,73796.0,73778.0,0.06913088]
["bitfinex","BTCUSD",1773674718767,0.06775434,73796.0,73778.0,0.07013088]
["bitfinex","BTCUSD",1773674718975,0.06775434,73796.0,73778.0,0.06913088]
["bitfinex","BTCUSD",1773674719278,0.06775434,73796.0,73778.0,0.2213422]
["bitfinex","BTCUSD",1773674719475,0.06775251,73798.0,73778.0,0.07013088]
["bitfinex","BTCUSD",1773674719676,0.0014,73797.0,73779.0,0.15121132]
["bitfinex","BTCUSD",1773674720227,0.0014,73797.0,73781.0,0.15121132]
["bitfinex","BTCUSD",1773674721011,0.06775241,73799.0,73781.0,0.15121132]
["bitfinex","BTCUSD",1773674722057,0.21791913,73799.0,73782.0,0.00136]
["bitfinex","BTCUSD",1773674722260,0.06775241,73799.0,73783.0,0.06776628]
["bitfinex","BTCUSD",1773674722860,0.06775115,73800.0,73784.0,0.14604332]
["bitfinex","BTCUSD",1773674723264,0.06919982,73801.0,73784.0,0.14604332]
["bitfinex","BTCUSD",1773674723464,5e-05,73801.0,73784.0,0.14604332]
["bitfinex","BTCUSD",1773674723793,0.0001,73805.0,73784.0,0.14604332]
["bitfinex","BTCUSD",1773674723947,0.00010537,73808.0,73784.0,0.14604332]
["bitfinex","BTCUSD",1773674724150,0.00010537,73808.0,73785.0,0.06776445]
["bitfinex","BTCUSD",1773674724383,0.00010537,73808.0,73786.0,0.14604332]
["bitfinex","BTCUSD",1773674725761,0.00010537,73808.0,73786.0,0.14704332]
["bitfinex","BTCUSD",1773674726089,0.00010537,73808.0,73786.0,0.14604332]
["bitfinex","BTCUSD",1773674726533,0.0014,73815.0,73788.0,0.14604332]
["bitfinex","BTCUSD",1773674726737,0.06773689,73816.0,73790.0,0.14604332]
["bitfinex","BTCUSD",1773674726857,0.06913689,73816.0,73790.0,0.14604332]
["bitfinex","BTCUSD",1773674728122,0.06773108,73822.0,73790.0,0.14604332]
["bitfinex","BTCUSD",1773674728123,0.16177187,73840.0,73790.0,0.12856095]
["bitfinex","BTCUSD",1773674728320,0.16177187,73840.0,73788.0,0.00035151]
["bitfinex","BTCUSD",1773674728321,0.06771167,73843.0,73811.0,0.14604332]
["bitfinex","BTCUSD",1773674728561,0.0690703,73844.0,73813.0,0.14604332]
["bitfinex","BTCUSD",1773674729321,0.002,73840.0,73813.0,0.14604332]
["bitfinex","BTCUSD",1773674729533,0.00010557,73840.0,73813.0,0.14604332]
["bitfinex","BTCUSD",1773674729827,0.00010557,73840.0,73813.0,0.14704332]
["bitfinex","BTCUSD",1773674730034,0.00010557,73840.0,73813.0,0.14604332]
["bitfinex","BTCUSD",1773674730635,0.00010557,73840.0,73815.0,0.14604332]
["bitfinex","BTCUSD",1773674731022,0.15016708,73841.0,73813.0,0.06773782]
["bitfinex","BTCUSD",1773674731382,0.15016708,73839.0,73810.0,5e-05]
["bitfinex","BTCUSD",1773674731654,0.15016708,73839.0,73806.0,0.00136]
["bitfinex","BTCUSD",1773674731655,0.15016708,73838.0,73806.0,0.00136]
["bitfinex","BTCUSD",1773674732036,0.15016708,73838.0,73815.0,0.001]
["bitfinex","BTCUSD",1773674732618,0.06771672,73837.0,73812.0,0.0677389]
["bitfinex","BTCUSD",1773674732819,0.06771672,73837.0,73811.0,0.06774057]
["bitfinex","BTCUSD",1773674732820,0.15016708,73836.0,73811.0,0.06774057]
["bitfinex","BTCUSD",1773674733211,0.15016708,73835.0,73811.0,0.06774057]
["bitfinex","BTCUSD",1773674733405,0.13432099,73836.0,73808.0,0.06774297]
["bitfinex","BTCUSD",1773674733406,0.15016708,73833.0,73809.0,0.06774241]
["bitfinex","BTCUSD",1773674734171,0.00136,73834.0,73784.0,0.00141]
["bitfinex","BTCUSD",1773674734172,0.15016708,73819.0,73784.0,0.00141]
["bitfinex","BTCUSD",1773674734317,0.15016708,73809.0,73785.0,0.06781434]
["bitfinex","BTCUSD",1773674734521,0.15016708,73807.0,73785.0,5e-05]
["bitfinex","BTCUSD",1773674734744,0.15016708,73805.0,73785.0,5e-05]
["bitfinex","BTCUSD",1773674734944,0.06774516,73806.0,73785.0,5e-05]
["bitfinex","BTCUSD",1773674735237,0.15152708,73805.0,73780.0,0.06917831]
["bitfinex","BTCUSD",1773674735500,0.15016708,73804.0,73780.0,0.06952982]
["bitfinex","BTCUSD",1773674736082,0.15016708,73804.0,73780.0,0.06947982]
["bitfinex","BTCUSD",1773674736542,0.14516708,73804.0,73780.0,0.06947982]
["bitfinex","BTCUSD",1773674736965,0.00136,73803.0,73781.0,0.14604332]
["bitfinex","BTCUSD",1773674737730,0.00136,73803.0,73784.0,0.00022]
["bitfinex","BTCUSD",1773674737933,0.06779654,73805.0,73784.0,0.00022]
["bitfinex","BTCUSD",1773674737934,0.06779618,73805.0,73784.0,0.00022]
["bitfinex","BTCUSD",1773674738893,0.06779618,73805.0,73785.0,0.06776445]
["bitfinex","BTCUSD",1773674739226,0.15016708,73804.0,73785.0,0.06776445]
["bitfinex","BTCUSD",1773674739991,0.13276708,73804.0,73786.0,0.00136]
["bitfinex","BTCUSD",1773674740828,0.15016708,73802.0,73784.0,0.00022]
["bitfinex","BTCUSD",1773674741148,0.06774792,73803.0,73784.0,0.0679851]
["bitfinex","BTCUSD",1773674741268,0.00136,73801.0,73784.0,0.0679851]
["bitfinex","BTCUSD",1773674741673,0.00136,73800.0,73784.0,0.0679851]
["bitfinex","BTCUSD",1773674742078,0.217915,73803.0,73784.0,0.0679851]
["bitfinex","BTCUSD",1773674742283,0.00136,73802.0,73784.0,0.0679851]
["bitfinex","BTCUSD",1773674743042,0.15016708,73800.0,73784.0,0.0679851]
["bitfinex","BTCUSD",1773674743248,0.15016708,73800.0,73784.0,0.06798489]
["bitfinex","BTCUSD",1773674743911,0.15016708,73800.0,73784.0,0.06898489]
["bitfinex","BTCUSD",1773674744228,0.15016708,73800.0,73784.0,0.06798489]
["bitfinex","BTCUSD",1773674744431,0.15016708,73800.0,73784.0,0.00022]
["bitfinex","BTCUSD",1773674745017,0.15016708,73798.0,73784.0,0.00022]
["bitfinex","BTCUSD",1773674745782,0.15016708,73798.0,73769.0,1e-08]
["bitfinex","BTCUSD",1773674745783,0.13471054,73798.0,73769.0,1e-08]
["bitfinex","BTCUSD",1773674746031,0.15016708,73789.0,73769.0,1e-08]
["bitfinex","BTCUSD",1773674746210,0.15016708,73787.0,73769.0,1e-08]
["bitfinex","BTCUSD",1773674747161,0.15016708,73785.0,73769.0,1e-08]
["bitfinex","BTCUSD",1773674747370,0.15016708,73784.0,73769.0,1e-08]
["bitfinex","BTCUSD",1773674749194,0.0677672,73782.0,73769.0,1e-08]
["bitfinex","BTCUSD",1773674750273,0.06623512,73782.0,73769.0,1e-08]
["bitfinex","BTCUSD",1773674750484,0.15016708,73781.0,73763.0,0.00022]
["bitfinex","BTCUSD",1773674751260,0.15016708,73779.0,73763.0,0.00022]
["bitfinex","BTCUSD",1773674752963,0.15016708,73779.0,73763.0,0.06800451]
["bitfinex","BTCUSD",1773674753167,0.06777088,73778.0,73763.0,0.06800451]
["bitfinex","BTCUSD",1773674753382,0.00136,73777.0,73763.0,0.06800451]
["bitfinex","BTCUSD",1773674753943,0.00136,73777.0,73763.0,0.00022]
["bitfinex","BTCUSD",1773674754106,0.00136,73777.0,73763.0,0.06800439]
["bitfinex","BTCUSD",1773674754329,0.06777088,73778.0,73763.0,0.06800439]
["bitfinex","BTCUSD",1773674754535,0.00136,73781.0,73764.0,0.13685253]
["bitfinex","BTCUSD",1773674754889,0.00136,73781.0,73763.0,0.06800439]
["bitfinex","BTCUSD",1773674755090,0.13734752,73780.0,73763.0,0.06800439]
["bitfinex","BTCUSD",1773674755334,0.13734752,73780.0,73763.0,0.00022]
["bitfinex","BTCUSD",1773674755500,0.06776996,73779.0,73763.0,0.06800462]
["bitfinex","BTCUSD",1773674756809,0.06776996,73779.0,73764.0,0.001]
["bitfinex","BTCUSD",1773674757011,0.06776996,73779.0,73763.0,0.00022]
["bitfinex","BTCUSD",1773674757211,0.13734752,73778.0,73763.0,0.00022]
["bitfinex","BTCUSD",1773674757433,0.06777363,73775.0,73763.0,0.00122]
["bitfinex","BTCUSD",1773674757636,0.20512115,73775.0,73763.0,0.00022]
["bitfinex","BTCUSD",1773674757843,0.13734752,73774.0,73763.0,0.00022]
["bitfinex","BTCUSD",1773674758194,0.13734752,73774.0,73763.0,1e-08]
["bitfinex","BTCUSD",1773674758329,0.06777363,73775.0,73763.0,1e-08]
["bitfinex","BTCUSD",1773674758532,0.06812501,73775.0,73763.0,1e-08]
["bitfinex","BTCUSD",1773674758838,0.20547253,73775.0,73763.0,1e-08]
["bitfinex","BTCUSD",1773674759037,0.06812501,73775.0,73763.0,0.06778407]
["bitfinex","BTCUSD",1773674759259,0.06948501,73775.0,73763.0,0.06778407]
["bitfinex","BTCUSD",1773674759457,0.06812501,73775.0,73763.0,0.06778407]
["bitfinex","BTCUSD",1773674759665,0.06812501,73775.0,73763.0,1e-08]
["bitfinex","BTCUSD",1773674761933,0.00035138,73775.0,73764.0,0.13821253]
["bitfinex","BTCUSD",1773674762134,0.06777196,73777.0,73764.0,0.13821253]
["bitfinex","BTCUSD",1773674762342,0.06777196,73777.0,73764.0,0.13856391]
["bitfinex","BTCUSD",1773674762516,0.06777096,73778.0,73764.0,0.13856391]
["bitfinex","BTCUSD",1773674762722,5e-05,73783.0,73764.0,0.13856391]
["bitfinex","BTCUSD",1773674762723,0.06776382,73786.0,73764.0,0.13856391]
["bitfinex","BTCUSD",1773674763512,0.06776454,73785.0,73764.0,0.13856391]
["bitfinex","BTCUSD",1773674763838,0.06776382,73786.0,73765.0,0.06778282]
["bitfinex","BTCUSD",1773674764042,0.06776446,73785.0,73766.0,0.13685253]
["bitfinex","BTCUSD",1773674764237,0.06776382,73786.0,73766.0,0.13685253]
["bitfinex","BTCUSD",1773674764440,0.0002,73792.0,73766.0,0.13685253]
["bitfinex","BTCUSD",1773674764769,0.16182187,73807.0,73766.0,0.13685253]
["bitfinex","BTCUSD",1773674764770,0.06780451,73796.0,73766.0,0.13685253]
["bitfinex","BTCUSD",1773674765042,0.13734752,73795.0,73768.0,0.13685253]
["bitfinex","BTCUSD",1773674765398,0.06780451,73796.0,73768.0,0.13685253]
["bitfinex","BTCUSD",1773674765808,0.20515203,73796.0,73769.0,0.06777914]
["bitfinex","BTCUSD",1773674766010,0.06780451,73796.0,73770.0,0.13685253]
["bitfinex","BTCUSD",1773674766207,0.13734752,73795.0,73770.0,0.13821253]
["bitfinex","BTCUSD",1773674766433,0.13734752,73795.0,73771.0,0.47980986]
["bitfinex","BTCUSD",1773674766648,0.06780451,73796.0,73772.0,0.13685253]
["bitfinex","BTCUSD",1773674766848,0.06916451,73796.0,73772.0,0.13685253]
["bitfinex","BTCUSD",1773674767281,0.06916451,73796.0,73771.0,0.47980986]
["bitfinex","BTCUSD",1773674767601,0.13734752,73795.0,73770.0,0.00136]
["bitfinex","BTCUSD",1773674767754,0.13734752,73795.0,73771.0,0.00136]
["bitfinex","BTCUSD",1773674768079,0.13734752,73793.0,73772.0,0.06777639]
["bitfinex","BTCUSD",1773674768227,0.13734752,73793.0,73773.0,0.00136]
["bitfinex","BTCUSD",1773674768423,0.13488636,73793.0,73774.0,0.47980986]
["bitfinex","BTCUSD",1773674768634,0.06775618,73794.0,73775.0,0.13685253]
["bitfinex","BTCUSD",1773674769073,0.06775618,73794.0,73775.0,0.13025545]
["bitfinex","BTCUSD",1773674769319,0.06775618,73794.0,73774.0,0.47980986]
["bitfinex","BTCUSD",1773674769467,0.06775618,73794.0,73772.0,0.06777639]
["bitfinex","BTCUSD",1773674769685,0.13734752,73793.0,73773.0,0.00136]
["bitfinex","BTCUSD",1773674769890,0.13734752,73793.0,73766.0,0.06778184]
["bitfinex","BTCUSD",1773674769891,0.13734752,73791.0,73766.0,0.06778184]
["bitfinex","BTCUSD",1773674770233,0.13734752,73791.0,73767.0,0.00136]
["bitfinex","BTCUSD",1773674770512,0.13734752,73790.0,73769.0,0.00022]
["bitfinex","BTCUSD",1773674770712,0.13734752,73790.0,73772.0,0.001]
["bitfinex","BTCUSD",1773674770954,0.13734752,73788.0,73764.0,0.00035138]
["bitfinex","BTCUSD",1773674771385,0.13734752,73787.0,73765.0,0.06778282]
["bitfinex","BTCUSD",1773674771558,0.13630441,73791.0,73766.0,0.13685253]
["bitfinex","BTCUSD",1773674771763,0.00136,73791.0,73767.0,0.13821253]
["bitfinex","BTCUSD",1773674771968,0.06775985,73790.0,73768.0,0.06778006]
["bitfinex","BTCUSD",1773674772144,0.13734752,73789.0,73768.0,0.06778006]
["bitfinex","BTCUSD",1773674772346,0.13734752,73788.0,73769.0,0.00136]
["bitfinex","BTCUSD",1773674773046,0.13734752,73788.0,73770.0,0.00136]
["bitfinex","BTCUSD",1773674774057,0.13734752,73786.0,73770.0,0.00136]
["bitfinex","BTCUSD",1773674774284,0.13870752,73785.0,73770.0,0.00136]
["bitfinex","BTCUSD",1773674776123,0.13734752,73783.0,73765.0,5e-05]
["bitfinex","BTCUSD",1773674776505,0.13734752,73782.0,73764.0,0.00035138]
["bitfinex","BTCUSD",1773674777128,0.13494441,73783.0,73764.0,0.00035138]
["bitfinex","BTCUSD",1773674777129,0.13734752,73780.0,73764.0,0.00035138]
["bitfinex","BTCUSD",1773674777306,0.13494441,73779.0,73761.0,0.0005223]
["bitfinex","BTCUSD",1773674777506,0.13734752,73777.0,73761.0,0.0005223]
["bitfinex","BTCUSD",1773674778228,0.20512023,73776.0,73761.0,0.0005223]
["bitfinex","BTCUSD",1773674778525,0.27229193,73775.0,73761.0,0.0005223]
["bitfinex","BTCUSD",1773674778726,0.27365193,73775.0,73761.0,0.0005223]
["bitfinex","BTCUSD",1773674778929,0.13734752,73774.0,73761.0,0.0005223]
["bitfinex","BTCUSD",1773674779949,0.13630441,73775.0,73761.0,0.0005223]
["bitfinex","BTCUSD",1773674780146,0.00136,73775.0,73761.0,0.0005223]
["bitfinex","BTCUSD",1773674780365,0.06777455,73774.0,73766.0,0.00022]
["bitfinex","BTCUSD",1773674781630,0.20512207,73774.0,73761.0,0.0005223]
["bitfinex","BTCUSD",1773674781835,0.13494441,73773.0,73761.0,0.0005223]
["bitfinex","BTCUSD",1773674782037,0.27229193,73773.0,73761.0,0.0005223]
["bitfinex","BTCUSD",1773674782241,0.06777822,73770.0,73761.0,0.0005223]
["bitfinex","BTCUSD",1773674782977,0.20290654,73770.0,73761.0,0.0005223]
["bitfinex","BTCUSD",1773674783177,0.06777822,73770.0,73761.0,0.06830861]
["bitfinex","BTCUSD",1773674783371,0.06777822,73770.0,73761.0,0.0005223]
["bitfinex","BTCUSD",1773674783519,0.06777402,73775.0,73761.0,0.06830875]
["bitfinex","BTCUSD",1773674783725,0.06777317,73776.0,73762.0,0.14585042]
["bitfinex","BTCUSD",1773674784127,0.06777317,73776.0,73764.0,0.00136]
["bitfinex","BTCUSD",1773674784350,0.06777317,73776.0,73765.0,0.06778282]
["bitfinex","BTCUSD",1773674784979,0.00136,73782.0,73765.0,0.06778282]
["bitfinex","BTCUSD",1773674784980,0.06776577,73784.0,73766.0,0.14585042]
["bitfinex","BTCUSD",1773674785192,0.06776577,73784.0,73766.0,0.1462018]
["bitfinex","BTCUSD",1773674785419,0.06776393,73786.0,73766.0,0.1462018]
["bitfinex","BTCUSD",1773674786640,0.06775894,73791.0,73768.0,0.14585042]
["bitfinex","BTCUSD",1773674788574,0.06775894,73791.0,73767.0,0.04144064]
["bitfinex","BTCUSD",1773674788747,0.06775894,73791.0,73768.0,0.06847291]
["bitfinex","BTCUSD",1773674789336,0.14275377,73790.0,73768.0,0.06947291]
["bitfinex","BTCUSD",1773674789537,0.14275377,73790.0,73768.0,0.06847291]
["bitfinex","BTCUSD",1773674792078,0.06776077,73789.0,73769.0,0.06777914]
["bitfinex","BTCUSD",1773674792302,0.21051454,73789.0,73770.0,0.00136]
["bitfinex","BTCUSD",1773674793815,0.14275377,73788.0,73771.0,0.00136]
["bitfinex","BTCUSD",1773674794133,0.06776077,73789.0,73771.0,0.00136]
["bitfinex","BTCUSD",1773674794134,0.0002,73790.0,73774.0,0.0691303]
["bitfinex","BTCUSD",1773674794372,0.06775812,73792.0,73774.0,0.0691303]
["bitfinex","BTCUSD",1773674794730,0.0002,73793.0,73774.0,0.0691303]
["bitfinex","BTCUSD",1773674794942,0.0679578,73793.0,73774.0,0.0691303]
["bitfinex","BTCUSD",1773674796045,0.0679578,73793.0,73774.0,0.0701303]
["bitfinex","BTCUSD",1773674796448,0.0679578,73793.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773674796650,0.14275377,73792.0,73776.0,0.00136]
["bitfinex","BTCUSD",1773674797081,0.0679578,73793.0,73776.0,0.00136]
["bitfinex","BTCUSD",1773674797522,0.21071157,73793.0,73776.0,0.00136]
["bitfinex","BTCUSD",1773674797818,0.14275377,73792.0,73776.0,0.00136]
["bitfinex","BTCUSD",1773674798776,0.14275377,73792.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773674798983,0.21051271,73791.0,73776.0,0.00136]
["bitfinex","BTCUSD",1773674799855,0.21051271,73791.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773674800002,0.21051271,73791.0,73777.0,0.00136]
["bitfinex","BTCUSD",1773674800408,0.21051271,73791.0,73778.0,0.00136]
["bitfinex","BTCUSD",1773674800943,0.06775894,73791.0,73779.0,0.06776996]
["bitfinex","BTCUSD",1773674801244,0.14275377,73790.0,73779.0,0.06776996]
["bitfinex","BTCUSD",1773674801812,0.14275377,73790.0,73780.0,0.00136]
["bitfinex","BTCUSD",1773674802010,0.06775812,73792.0,73780.0,0.00136]
["bitfinex","BTCUSD",1773674802377,0.06780504,73796.0,73780.0,0.07211857]
["bitfinex","BTCUSD",1773674802378,5e-05,73796.0,73780.0,0.07211857]
["bitfinex","BTCUSD",1773674802541,0.14280377,73817.0,73780.0,0.07211857]
["bitfinex","BTCUSD",1773674802739,0.06778806,73814.0,73780.0,0.07211857]
["bitfinex","BTCUSD",1773674802918,5e-05,73817.0,73784.0,0.07054303]
["bitfinex","BTCUSD",1773674803271,0.06778527,73817.0,73786.0,0.07054303]
["bitfinex","BTCUSD",1773674803425,0.06778527,73817.0,73788.0,0.07054303]
["bitfinex","BTCUSD",1773674803625,0.06778527,73817.0,73790.0,0.07054303]
["bitfinex","BTCUSD",1773674803830,0.06778527,73817.0,73792.0,0.07068154]
["bitfinex","BTCUSD",1773674804146,0.06764974,73817.0,73794.0,0.07068154]
["bitfinex","BTCUSD",1773674804369,0.14275377,73816.0,73793.0,0.00136]
["bitfinex","BTCUSD",1773674804801,0.14283951,73816.0,73793.0,0.00136]
["bitfinex","BTCUSD",1773674805101,0.21049067,73815.0,73794.0,0.00136]
["bitfinex","BTCUSD",1773674805263,0.21049067,73815.0,73795.0,0.00136]
["bitfinex","BTCUSD",1773674805667,0.0677369,73815.0,73795.0,0.00136]
["bitfinex","BTCUSD",1773674805862,0.0002,73807.0,73795.0,0.00136]
["bitfinex","BTCUSD",1773674806463,0.0002,73807.0,73796.0,0.07025292]
["bitfinex","BTCUSD",1773674806666,8.574e-05,73816.0,73796.0,0.07025292]
["bitfinex","BTCUSD",1773674806857,8.574e-05,73816.0,73797.0,0.06775343]
["bitfinex","BTCUSD",1773674808226,0.00024884,73816.0,73797.0,0.06775343]
["bitfinex","BTCUSD",1773674809014,0.14300261,73816.0,73797.0,0.06775343]
["bitfinex","BTCUSD",1773674809186,0.0677369,73815.0,73797.0,0.06775343]
["bitfinex","BTCUSD",1773674809389,0.14275377,73814.0,73797.0,0.06775343]
["bitfinex","BTCUSD",1773674810219,0.14291687,73814.0,73797.0,0.06775343]
["bitfinex","BTCUSD",1773674810571,0.14291687,73814.0,73798.0,0.00136]
["bitfinex","BTCUSD",1773674811112,0.14291687,73814.0,73798.0,0.00271505]
["bitfinex","BTCUSD",1773674811524,0.14275377,73812.0,73799.0,0.06775159]
["bitfinex","BTCUSD",1773674812118,0.14275377,73812.0,73799.0,0.06675159]
["bitfinex","BTCUSD",1773674812315,0.14291687,73812.0,73800.0,0.00136]
["bitfinex","BTCUSD",1773674813125,0.14291687,73812.0,73799.0,0.06675159]
["bitfinex","BTCUSD",1773674813342,0.14291687,73812.0,73800.0,0.00136]
["bitfinex","BTCUSD",1773674813544,0.13384907,73810.0,73801.0,0.06774975]
["bitfinex","BTCUSD",1773674813990,0.13384907,73810.0,73799.0,0.06775159]
["bitfinex","BTCUSD",1773674814208,0.13384907,73810.0,73800.0,0.00136]
["bitfinex","BTCUSD",1773674814358,0.13401217,73810.0,73800.0,0.00136]
["bitfinex","BTCUSD",1773674815694,0.13944631,73808.0,73801.0,0.00136]
["bitfinex","BTCUSD",1773674815923,0.0001631,73810.0,73801.0,0.00136]
["bitfinex","BTCUSD",1773674816127,0.20735139,73810.0,73802.0,0.00136]
["bitfinex","BTCUSD",1773674816253,0.13944631,73809.0,73802.0,0.00136]
["bitfinex","BTCUSD",1773674816468,0.13944631,73809.0,73795.0,5e-05]
["bitfinex","BTCUSD",1773674817078,0.13944631,73809.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773674817277,0.13960941,73809.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773674817573,0.13960941,73809.0,73790.0,0.0691632]
["bitfinex","BTCUSD",1773674817574,0.06875207,73799.0,73790.0,5e-05]
["bitfinex","BTCUSD",1773674817817,0.13944631,73798.0,73791.0,0.00136]
["bitfinex","BTCUSD",1773674818130,0.13944631,73798.0,73790.0,0.06775948]
["bitfinex","BTCUSD",1773674818457,0.13944631,73798.0,73789.0,0.06776006]
["bitfinex","BTCUSD",1773674819281,0.06875207,73799.0,73789.0,0.06776006]
["bitfinex","BTCUSD",1773674819480,0.06875207,73799.0,73790.0,0.00136]
["bitfinex","BTCUSD",1773674819696,0.06875207,73799.0,73791.0,0.06775894]
["bitfinex","BTCUSD",1773674819874,0.06875207,73799.0,73792.0,0.00136]
["bitfinex","BTCUSD",1773674820325,0.13944631,73813.0,73792.0,0.0687086]
["bitfinex","BTCUSD",1773674820475,0.06790585,73809.0,73792.0,0.0687086]
["bitfinex","BTCUSD",1773674821085,0.06790585,73809.0,73795.0,0.00022]
["bitfinex","BTCUSD",1773674821288,0.06790585,73809.0,73790.0,0.03905447]
["bitfinex","BTCUSD",1773674821487,0.06790585,73809.0,73791.0,0.06775894]
["bitfinex","BTCUSD",1773674821802,0.06790585,73809.0,73790.0,0.04892622]
["bitfinex","BTCUSD",1773674822248,1e-08,73809.0,73790.0,0.04892622]
["bitfinex","BTCUSD",1773674822646,1e-08,73809.0,73791.0,0.00102498]
["bitfinex","BTCUSD",1773674822789,0.0002,73814.0,73793.0,0.00102498]
["bitfinex","BTCUSD",1773674822977,0.0002,73814.0,73795.0,0.00102498]
["bitfinex","BTCUSD",1773674823174,0.0002,73814.0,73797.0,0.00102498]
["bitfinex","BTCUSD",1773674823397,0.0002,73814.0,73799.0,0.00102498]
["bitfinex","BTCUSD",1773674823615,0.0002,73814.0,73800.0,0.0112304]
["bitfinex","BTCUSD",1773674824019,0.0002,73814.0,73801.0,0.06774975]
["bitfinex","BTCUSD",1773674824195,0.0002,73814.0,73802.0,0.00987014]
["bitfinex","BTCUSD",1773674825321,1e-08,73814.0,73802.0,0.00987014]
["bitfinex","BTCUSD",1773674825548,1e-08,73814.0,73803.0,0.00060532]
["bitfinex","BTCUSD",1773674825755,0.14780552,73826.0,73801.0,0.25191967]
["bitfinex","BTCUSD",1773674825756,0.14780552,73841.0,73804.0,0.15307]
["bitfinex","BTCUSD",1773674825959,0.06771506,73839.0,73805.0,0.00039539]
["bitfinex","BTCUSD",1773674826155,0.14780552,73841.0,73807.0,0.00039539]
["bitfinex","BTCUSD",1773674826514,0.14780552,73841.0,73809.0,0.00039539]
["bitfinex","BTCUSD",1773674826674,0.14780552,73841.0,73811.0,0.00019146]
["bitfinex","BTCUSD",1773674826875,0.14780552,73841.0,73813.0,0.00019146]
["bitfinex","BTCUSD",1773674827124,0.06771402,73840.0,73813.0,0.00019146]
["bitfinex","BTCUSD",1773674827987,0.06771402,73840.0,73813.0,0.001]
["bitfinex","BTCUSD",1773674828226,0.06771501,73839.0,73814.0,0.06773782]
["bitfinex","BTCUSD",1773674828388,0.06791618,73838.0,73814.0,0.06773782]
["bitfinex","BTCUSD",1773674828590,0.0002,73838.0,73814.0,0.06773782]
["bitfinex","BTCUSD",1773674830440,0.06790961,73845.0,73815.0,0.674918]
["bitfinex","BTCUSD",1773674830636,0.0002,73845.0,73814.0,0.991619]
["bitfinex","BTCUSD",1773674830860,0.06790941,73845.0,73815.0,0.00256158]
["bitfinex","BTCUSD",1773674831058,0.06790941,73845.0,73816.0,1.417635]
["bitfinex","BTCUSD",1773674831286,0.06790941,73845.0,73817.0,0.00256151]
["bitfinex","BTCUSD",1773674831505,0.06790941,73845.0,73817.0,0.76739251]
["bitfinex","BTCUSD",1773674831721,0.06790941,73845.0,73818.0,0.663991]
["bitfinex","BTCUSD",1773674831937,0.14780552,73844.0,73818.0,0.00136]
["bitfinex","BTCUSD",1773674832150,0.14780552,73844.0,73819.0,0.00136]
["bitfinex","BTCUSD",1773674832362,0.14780552,73842.0,73820.0,0.06773232]
["bitfinex","BTCUSD",1773674833620,0.14780552,73842.0,73821.0,0.00136]
["bitfinex","BTCUSD",1773674834621,0.14780552,73842.0,73822.0,0.06773048]
["bitfinex","BTCUSD",1773674834981,0.21551808,73842.0,73822.0,0.06773048]
["bitfinex","BTCUSD",1773674835335,0.21551808,73842.0,73821.0,0.06909048]
["bitfinex","BTCUSD",1773674835336,0.21551808,73842.0,73821.0,0.02030861]
["bitfinex","BTCUSD",1773674835536,0.14780552,73841.0,73822.0,0.06773048]
["bitfinex","BTCUSD",1773674836543,0.14780552,73841.0,73823.0,0.00136]
["bitfinex","BTCUSD",1773674836986,0.14780552,73839.0,73824.0,0.06772865]
["bitfinex","BTCUSD",1773674838982,0.14780552,73837.0,73824.0,0.06772865]
["bitfinex","BTCUSD",1773674840702,0.14780552,73837.0,73825.0,0.00136]
["bitfinex","BTCUSD",1773674840857,0.14780552,73837.0,73824.0,0.06772865]
["bitfinex","BTCUSD",1773674841060,0.14780552,73837.0,73802.0,0.49811125]
["bitfinex","BTCUSD",1773674841061,0.14780552,73835.0,73818.0,0.06773415]
["bitfinex","BTCUSD",1773674842391,0.14780552,73835.0,73819.0,0.00136]
["bitfinex","BTCUSD",1773674843172,0.06771947,73834.0,73820.0,0.06773232]
["bitfinex","BTCUSD",1773674843370,0.21552499,73834.0,73820.0,0.06773232]
["bitfinex","BTCUSD",1773674843579,0.14780552,73833.0,73820.0,0.06773232]
["bitfinex","BTCUSD",1773674845815,0.06771764,73839.0,73820.0,0.06773232]
["bitfinex","BTCUSD",1773674846174,0.14780552,73838.0,73820.0,0.06773232]
["bitfinex","BTCUSD",1773674847379,0.14780552,73838.0,73821.0,0.00136]
["bitfinex","BTCUSD",1773674847527,0.14780552,73838.0,73820.0,0.06795232]
["bitfinex","BTCUSD",1773674847736,0.14780552,73836.0,73820.0,0.06795232]
["bitfinex","BTCUSD",1773674847936,0.06771856,73835.0,73817.0,0.07029566]
["bitfinex","BTCUSD",1773674848137,0.14653789,73834.0,73818.0,0.06773415]
["bitfinex","BTCUSD",1773674848794,0.14653789,73834.0,73819.0,0.00136]
["bitfinex","BTCUSD",1773674849376,0.06771856,73835.0,73819.0,0.13507978]
["bitfinex","BTCUSD",1773674849601,0.0002,73837.0,73819.0,0.13507978]
["bitfinex","BTCUSD",1773674849932,0.06791721,73837.0,73819.0,0.13507978]
["bitfinex","BTCUSD",1773674850415,0.06791721,73837.0,73820.0,0.06773232]
["bitfinex","BTCUSD",1773674850606,0.06791721,73837.0,73821.0,0.13371978]
["bitfinex","BTCUSD",1773674851645,0.067917,73837.0,73821.0,0.13371978]
["bitfinex","BTCUSD",1773674853094,0.067917,73837.0,73822.0,0.06773048]
["bitfinex","BTCUSD",1773674853304,0.21445489,73837.0,73822.0,0.06773048]
["bitfinex","BTCUSD",1773674853582,0.067917,73837.0,73822.0,0.06773048]
["bitfinex","BTCUSD",1773674853761,0.0002,73837.0,73822.0,0.06773048]
["bitfinex","BTCUSD",1773674853990,0.0002,73837.0,73823.0,0.13371978]
["bitfinex","BTCUSD",1773674856113,0.0002,73841.0,73825.0,0.13371978]
["bitfinex","BTCUSD",1773674856445,0.0002,73841.0,73826.0,0.00136]
["bitfinex","BTCUSD",1773674856652,0.0002,73841.0,73827.0,0.13371978]
["bitfinex","BTCUSD",1773674857798,0.00030553,73841.0,73827.0,0.13371978]
["bitfinex","BTCUSD",1773674858118,0.00030553,73841.0,73829.0,0.13371978]
["bitfinex","BTCUSD",1773674860400,0.00030553,73841.0,73830.0,0.06772314]
["bitfinex","BTCUSD",1773674860601,0.00030553,73841.0,73820.0,0.0677814]
["bitfinex","BTCUSD",1773674860602,0.14653789,73839.0,73820.0,0.0677814]
["bitfinex","BTCUSD",1773674860777,0.14653789,73839.0,73821.0,0.06773103]
["bitfinex","BTCUSD",1773674860926,0.00030553,73841.0,73822.0,0.13371978]
["bitfinex","BTCUSD",1773674861128,0.0680187,73841.0,73822.0,0.13371978]
["bitfinex","BTCUSD",1773674861931,0.21455659,73841.0,73823.0,0.00136]
["bitfinex","BTCUSD",1773674862157,0.0680187,73841.0,73823.0,0.00136]
["bitfinex","BTCUSD",1773674862498,0.14653789,73838.0,73824.0,0.06772865]
["bitfinex","BTCUSD",1773674863659,0.06801918,73841.0,73824.0,0.06772865]
["bitfinex","BTCUSD",1773674863660,0.00030553,73841.0,73825.0,0.13371978]
["bitfinex","BTCUSD",1773674863862,0.06801869,73841.0,73825.0,0.13371978]
["bitfinex","BTCUSD",1773674864266,0.06801869,73841.0,73824.0,0.06772865]
["bitfinex","BTCUSD",1773674864555,0.21455658,73841.0,73824.0,0.06772865]
["bitfinex","BTCUSD",1773674865391,0.00030553,73841.0,73825.0,0.13371978]
["bitfinex","BTCUSD",1773674866338,0.00030553,73841.0,73826.0,0.06772681]
["bitfinex","BTCUSD",1773674866534,0.00030553,73841.0,73827.0,0.13371978]
["bitfinex","BTCUSD",1773674867516,0.14653789,73840.0,73826.0,0.06772681]
["bitfinex","BTCUSD",1773674867718,0.14653789,73840.0,73827.0,0.00136]
["bitfinex","BTCUSD",1773674868322,0.00030553,73841.0,73827.0,0.00136]
["bitfinex","BTCUSD",1773674868521,0.00030553,73841.0,73828.0,0.06772498]
["bitfinex","BTCUSD",1773674869440,0.14653789,73840.0,73828.0,0.06772498]
["bitfinex","BTCUSD",1773674872114,0.21425232,73840.0,73828.0,0.06772498]
["bitfinex","BTCUSD",1773674872540,0.14653789,73840.0,73828.0,0.06772498]
["bitfinex","BTCUSD",1773674873267,0.2142524,73840.0,73828.0,0.06772498]
["bitfinex","BTCUSD",1773674873690,0.14033564,73839.0,73828.0,0.06772498]
["bitfinex","BTCUSD",1773674874205,0.13310033,73839.0,73828.0,0.06772498]
["bitfinex","BTCUSD",1773674874760,0.20142741,73841.0,73828.0,0.06772498]
["bitfinex","BTCUSD",1773674875363,0.20142741,73841.0,73830.0,0.06772314]
["bitfinex","BTCUSD",1773674875814,0.06801897,73841.0,73830.0,0.06772314]
["bitfinex","BTCUSD",1773674875979,0.13340844,73840.0,73830.0,0.06772314]
["bitfinex","BTCUSD",1773674876669,0.13340844,73840.0,73828.0,0.06772314]
["bitfinex","BTCUSD",1773674876670,0.13340844,73840.0,73819.0,0.06773321]
["bitfinex","BTCUSD",1773674876875,0.13360844,73840.0,73812.0,0.00022]
["bitfinex","BTCUSD",1773674877212,0.13340844,73839.0,73812.0,0.06795958]
["bitfinex","BTCUSD",1773674877653,0.06771581,73838.0,73812.0,0.06795958]
["bitfinex","BTCUSD",1773674877781,0.13340844,73837.0,73813.0,0.13556552]
["bitfinex","BTCUSD",1773674878592,0.13340844,73837.0,73814.0,0.00136]
["bitfinex","BTCUSD",1773674879650,0.06771764,73836.0,73815.0,0.0677369]
["bitfinex","BTCUSD",1773674879873,0.13340844,73835.0,73815.0,0.0677369]
["bitfinex","BTCUSD",1773674880081,0.13340844,73833.0,73815.0,0.0677369]
["bitfinex","BTCUSD",1773674880640,0.13340844,73833.0,73816.0,0.01122298]
["bitfinex","BTCUSD",1773674880838,5e-05,73829.0,73816.0,0.01122298]
["bitfinex","BTCUSD",1773674882137,5e-05,73829.0,73817.0,0.06773507]
["bitfinex","BTCUSD",1773674882752,0.00141,73829.0,73817.0,0.06773507]
["bitfinex","BTCUSD",1773674883087,5e-05,73829.0,73817.0,0.06773507]
["bitfinex","BTCUSD",1773674883322,0.00141,73829.0,73817.0,0.06773507]
["bitfinex","BTCUSD",1773674883606,0.00141,73829.0,73812.0,0.06773874]
["bitfinex","BTCUSD",1773674883607,0.13340844,73826.0,73812.0,0.06773874]
["bitfinex","BTCUSD",1773674883802,0.13340844,73826.0,73810.0,0.06801058]
["bitfinex","BTCUSD",1773674884017,0.13340844,73826.0,73812.0,0.06773874]
["bitfinex","BTCUSD",1773674884228,0.06772773,73826.0,73811.0,0.06773874]
["bitfinex","BTCUSD",1773674884439,0.00136,73825.0,73811.0,0.20330426]
["bitfinex","BTCUSD",1773674884716,5e-05,73829.0,73811.0,0.02575014]
["bitfinex","BTCUSD",1773674884957,0.06777413,73829.0,73811.0,0.09348888]
["bitfinex","BTCUSD",1773674885159,0.00136,73828.0,73811.0,0.09348888]
["bitfinex","BTCUSD",1773674885434,0.06777454,73829.0,73811.0,0.09348888]
["bitfinex","BTCUSD",1773674885660,0.00136,73828.0,73811.0,0.09348888]
["bitfinex","BTCUSD",1773674886810,0.06777454,73829.0,73811.0,0.06773874]
["bitfinex","BTCUSD",1773674887009,0.13476844,73828.0,73811.0,0.06795874]
["bitfinex","BTCUSD",1773674887267,0.46444819,73827.0,73812.0,0.06773966]
["bitfinex","BTCUSD",1773674887466,0.13340844,73826.0,73812.0,0.06773966]
["bitfinex","BTCUSD",1773674887813,0.13340844,73826.0,73811.0,0.06052011]
["bitfinex","BTCUSD",1773674888042,0.13340844,73826.0,73805.0,0.06801539]
["bitfinex","BTCUSD",1773674888043,0.13340844,73826.0,73807.0,0.06774344]
["bitfinex","BTCUSD",1773674888305,0.13340844,73826.0,73806.0,0.06774516]
["bitfinex","BTCUSD",1773674888498,0.13340844,73826.0,73805.0,0.06801566]
["bitfinex","BTCUSD",1773674888701,0.13340844,73824.0,73805.0,0.06801566]
["bitfinex","BTCUSD",1773674888912,0.13340844,73824.0,73805.0,0.06796566]
["bitfinex","BTCUSD",1773674889066,0.13340844,73822.0,73805.0,0.06796566]
["bitfinex","BTCUSD",1773674889268,0.13340844,73822.0,73804.0,0.06774648]
["bitfinex","BTCUSD",1773674889269,0.06772956,73823.0,73796.0,0.06819932]
["bitfinex","BTCUSD",1773674889270,0.13340844,73819.0,73796.0,0.06819932]
["bitfinex","BTCUSD",1773674889477,0.13340844,73819.0,73797.0,0.06775298]
["bitfinex","BTCUSD",1773674889674,0.13340844,73817.0,73797.0,0.06775298]
["bitfinex","BTCUSD",1773674890083,0.13340844,73817.0,73791.0,0.00136]
["bitfinex","BTCUSD",1773674890084,0.13340844,73817.0,73781.0,0.00136]
["bitfinex","BTCUSD",1773674890085,0.13340844,73809.0,73781.0,0.00136]
["bitfinex","BTCUSD",1773674890281,0.13340844,73809.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773674890282,0.13340844,73799.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773674890483,0.04279559,73800.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773674890484,0.00136,73798.0,73775.0,0.20333915]
["bitfinex","BTCUSD",1773674890688,0.13340844,73797.0,73773.0,0.06777455]
["bitfinex","BTCUSD",1773674890890,0.13340844,73797.0,73773.0,0.06786029]
["bitfinex","BTCUSD",1773674891117,0.13340844,73795.0,73773.0,0.06786029]
["bitfinex","BTCUSD",1773674891695,0.00136,73794.0,73774.0,0.13556552]
["bitfinex","BTCUSD",1773674892093,0.13340844,73793.0,73773.0,0.06786029]
["bitfinex","BTCUSD",1773674892708,0.06775434,73796.0,73773.0,0.06786029]
["bitfinex","BTCUSD",1773674892709,0.06773782,73814.0,73776.0,0.13556552]
["bitfinex","BTCUSD",1773674892914,0.13476844,73813.0,73778.0,0.13556552]
["bitfinex","BTCUSD",1773674893116,5e-05,73796.0,73779.0,0.06776996]
["bitfinex","BTCUSD",1773674893441,5e-05,73796.0,73780.0,0.13556552]
["bitfinex","BTCUSD",1773674894750,0.13340844,73795.0,73779.0,0.06776996]
["bitfinex","BTCUSD",1773674894966,5e-05,73796.0,73777.0,0.06912996]
["bitfinex","BTCUSD",1773674894967,0.13340844,73793.0,73777.0,0.06776996]
["bitfinex","BTCUSD",1773674895156,0.06775802,73792.0,73773.0,0.06786029]
["bitfinex","BTCUSD",1773674895306,0.13340844,73791.0,73773.0,0.06786029]
["bitfinex","BTCUSD",1773674895959,0.06775802,73794.0,73774.0,0.408229]
["bitfinex","BTCUSD",1773674896170,0.06916448,73796.0,73775.0,0.13556552]
["bitfinex","BTCUSD",1773674896570,0.06780448,73796.0,73775.0,0.13556552]
["bitfinex","BTCUSD",1773674897300,5e-05,73796.0,73776.0,0.06777271]
["bitfinex","BTCUSD",1773674897500,5e-05,73796.0,73777.0,0.13556552]
["bitfinex","BTCUSD",1773674897705,5e-05,73796.0,73779.0,0.13556552]
["bitfinex","BTCUSD",1773674898365,5e-05,73809.0,73779.0,0.13556552]
["bitfinex","BTCUSD",1773674898726,5e-05,73809.0,73781.0,0.13556552]
["bitfinex","BTCUSD",1773674898911,5e-05,73809.0,73783.0,0.13556552]
["bitfinex","BTCUSD",1773674899110,0.06779258,73809.0,73785.0,0.13556552]
["bitfinex","BTCUSD",1773674899315,0.20115229,73808.0,73786.0,0.06776353]
["bitfinex","BTCUSD",1773674899519,0.06779259,73809.0,73787.0,0.13692552]
["bitfinex","BTCUSD",1773674899683,0.06915259,73809.0,73787.0,0.13692552]
["bitfinex","BTCUSD",1773674900516,0.06779224,73810.0,73787.0,0.13692552]
["bitfinex","BTCUSD",1773674900517,5e-05,73810.0,73787.0,0.13692552]
["bitfinex","BTCUSD",1773674900695,5e-05,73813.0,73787.0,0.13692552]
["bitfinex","BTCUSD",1773674901764,5e-05,73813.0,73789.0,0.13556552]
["bitfinex","BTCUSD",1773674901912,5e-05,73813.0,73789.0,0.27816552]
["bitfinex","BTCUSD",1773674902234,5e-05,73813.0,73789.0,0.13556552]
["bitfinex","BTCUSD",1773674903224,0.20387792,73819.0,73788.0,0.06776169]
["bitfinex","BTCUSD",1773674903225,0.10797937,73841.0,73790.0,0.189285]
["bitfinex","BTCUSD",1773674903425,0.10797937,73841.0,73790.0,0.14173812]
["bitfinex","BTCUSD",1773674903426,0.0002256,73827.0,73790.0,0.14173812]
["bitfinex","BTCUSD",1773674903741,0.0002256,73827.0,73793.0,0.0677571]
["bitfinex","BTCUSD",1773674904047,0.0002256,73827.0,73795.0,0.14173812]
["bitfinex","BTCUSD",1773674904316,0.0002256,73827.0,73797.0,0.14173812]
["bitfinex","BTCUSD",1773674904654,0.0002256,73827.0,73799.0,0.14173812]
["bitfinex","BTCUSD",1773674904866,0.0002256,73827.0,73801.0,0.3679331]
["bitfinex","BTCUSD",1773674905090,0.0002256,73827.0,73803.0,0.14173812]
["bitfinex","BTCUSD",1773674905293,8.66e-05,73827.0,73803.0,0.14173812]
["bitfinex","BTCUSD",1773674905437,8.66e-05,73827.0,73803.0,0.14182386]
["bitfinex","BTCUSD",1773674905847,8.66e-05,73827.0,73805.0,0.14173812]
["bitfinex","BTCUSD",1773674906045,8.66e-05,73827.0,73807.0,0.14173812]
["bitfinex","BTCUSD",1773674907695,0.55817675,73826.0,73804.0,0.067747]
["bitfinex","BTCUSD",1773674907913,0.07384244,73824.0,73806.0,0.06774516]
["bitfinex","BTCUSD",1773674908374,1e-08,73829.0,73808.0,0.14173812]
["bitfinex","BTCUSD",1773674909026,1e-08,73829.0,73808.0,0.14073812]
["bitfinex","BTCUSD",1773674909381,1e-08,73829.0,73810.0,0.14173812]
["bitfinex","BTCUSD",1773674909799,1e-08,73829.0,73812.0,0.14173812]
["bitfinex","BTCUSD",1773674910643,0.00136,73828.0,73812.0,0.14173812]
["bitfinex","BTCUSD",1773674911424,1e-08,73829.0,73812.0,0.14173812]
["bitfinex","BTCUSD",1773674911744,0.00136,73828.0,73813.0,0.06773874]
["bitfinex","BTCUSD",1773674911926,0.00136,73828.0,73814.0,0.14173812]
["bitfinex","BTCUSD",1773674912524,0.06908506,73828.0,73814.0,0.14173812]
["bitfinex","BTCUSD",1773674912822,0.01122329,73827.0,73813.0,0.06773874]
["bitfinex","BTCUSD",1773674913023,0.07512582,73826.0,73812.0,0.06773874]
["bitfinex","BTCUSD",1773674913249,0.07512582,73826.0,73808.0,0.0677425]
["bitfinex","BTCUSD",1773674913250,0.07376582,73824.0,73807.0,0.06774425]
["bitfinex","BTCUSD",1773674913838,0.07354936,73820.0,73800.0,0.06780041]
["bitfinex","BTCUSD",1773674914056,0.07354936,73818.0,73800.0,0.06780041]
["bitfinex","BTCUSD",1773674914747,0.00136,73817.0,73800.0,5e-05]
["bitfinex","BTCUSD",1773674914948,0.07400985,73816.0,73800.0,5e-05]
["bitfinex","BTCUSD",1773674915151,0.07400985,73816.0,73800.0,0.00010537]
["bitfinex","BTCUSD",1773674915673,0.00136,73815.0,73800.0,0.00010537]
["bitfinex","BTCUSD",1773674915873,0.06773782,73814.0,73800.0,0.00010537]
["bitfinex","BTCUSD",1773674916483,0.00136,73813.0,73801.0,0.14173812]
["bitfinex","BTCUSD",1773674916687,0.00136,73812.0,73801.0,0.14173812]
["bitfinex","BTCUSD",1773674916847,0.01122329,73821.0,73801.0,0.14173812]
["bitfinex","BTCUSD",1773674917056,0.06772828,73825.0,73801.0,0.14173812]
["bitfinex","BTCUSD",1773674917057,0.00136,73820.0,73802.0,0.14173812]
["bitfinex","BTCUSD",1773674917664,0.06772816,73825.0,73803.0,0.00136]
["bitfinex","BTCUSD",1773674917864,0.00136,73824.0,73804.0,0.14173812]
["bitfinex","BTCUSD",1773674918251,0.06908956,73823.0,73806.0,0.14173812]
["bitfinex","BTCUSD",1773674918919,5e-05,73820.0,73806.0,0.14073812]
["bitfinex","BTCUSD",1773674919320,0.00136,73819.0,73806.0,0.14073812]
["bitfinex","BTCUSD",1773674920033,5e-05,73820.0,73806.0,0.14073812]
["bitfinex","BTCUSD",1773674920236,0.00136,73818.0,73806.0,0.14073812]
["bitfinex","BTCUSD",1773674920440,0.00136,73818.0,73807.0,0.06774425]
["bitfinex","BTCUSD",1773674920648,0.00136,73818.0,73808.0,0.14173812]
["bitfinex","BTCUSD",1773674920801,5e-05,73820.0,73808.0,0.14173812]
["bitfinex","BTCUSD",1773674921008,0.00136,73819.0,73808.0,0.14173812]
["bitfinex","BTCUSD",1773674921237,0.06772773,73827.0,73808.0,0.14173812]
["bitfinex","BTCUSD",1773674921434,0.00136,73820.0,73808.0,0.00075811]
["bitfinex","BTCUSD",1773674921755,0.06772773,73827.0,73808.0,0.14173812]
["bitfinex","BTCUSD",1773674921911,0.00136,73820.0,73808.0,0.14173812]
["bitfinex","BTCUSD",1773674922626,0.06792525,73828.0,73810.0,0.14173812]
["bitfinex","BTCUSD",1773674923022,0.00136,73827.0,73810.0,0.14173812]
["bitfinex","BTCUSD",1773674923226,0.00136,73826.0,73810.0,0.14173812]
["bitfinex","BTCUSD",1773674923432,0.0002,73828.0,73810.0,0.14173812]
["bitfinex","BTCUSD",1773674923633,0.00156,73828.0,73810.0,0.14173812]
["bitfinex","BTCUSD",1773674923849,0.00156,73828.0,73811.0,0.00136]
["bitfinex","BTCUSD",1773674924051,0.00156,73828.0,73812.0,0.14173812]
["bitfinex","BTCUSD",1773674924369,0.00156,73828.0,73813.0,0.06773874]
["bitfinex","BTCUSD",1773674924578,0.13614444,73827.0,73813.0,0.06773874]
["bitfinex","BTCUSD",1773674924753,0.13614444,73825.0,73813.0,0.06773874]
["bitfinex","BTCUSD",1773674924957,0.01122329,73824.0,73813.0,0.06773874]
["bitfinex","BTCUSD",1773674925132,0.13614444,73825.0,73813.0,0.06773874]
["bitfinex","BTCUSD",1773674925367,0.01122329,73824.0,73813.0,0.06773874]
["bitfinex","BTCUSD",1773674926641,0.01122329,73824.0,73806.0,0.06774516]
["bitfinex","BTCUSD",1773674926844,0.00136,73823.0,73806.0,0.21084328]
["bitfinex","BTCUSD",1773674927318,0.00136,73823.0,73806.0,0.20948328]
["bitfinex","BTCUSD",1773674927525,0.00136,73823.0,73806.0,0.21084328]
["bitfinex","BTCUSD",1773674928316,0.00136,73823.0,73805.0,0.06774516]
["bitfinex","BTCUSD",1773674928317,0.01122329,73822.0,73805.0,0.06774516]
["bitfinex","BTCUSD",1773674928486,0.13614444,73821.0,73801.0,0.06774965]
["bitfinex","BTCUSD",1773674928812,0.13614444,73819.0,73801.0,0.06774965]
["bitfinex","BTCUSD",1773674929004,0.13614444,73817.0,73801.0,0.06774965]
["bitfinex","BTCUSD",1773674929324,0.07895744,73818.0,73787.0,0.14331812]
["bitfinex","BTCUSD",1773674929325,0.13614444,73815.0,73787.0,0.14331812]
["bitfinex","BTCUSD",1773674929520,0.13614444,73815.0,73780.0,0.03350677]
["bitfinex","BTCUSD",1773674929521,0.13624995,73815.0,73781.0,0.0680291]
["bitfinex","BTCUSD",1773674929697,0.13614444,73809.0,73775.0,0.06782271]
["bitfinex","BTCUSD",1773674929870,0.13614444,73808.0,73776.0,0.06777271]
["bitfinex","BTCUSD",1773674930072,0.13614444,73808.0,73777.0,0.14173812]
["bitfinex","BTCUSD",1773674930266,0.13614444,73806.0,73776.0,0.06777271]
["bitfinex","BTCUSD",1773674930702,0.13614444,73808.0,73777.0,0.14173812]
["bitfinex","BTCUSD",1773674930882,5e-05,73794.0,73779.0,0.14173812]
["bitfinex","BTCUSD",1773674931223,0.06779082,73811.0,73781.0,0.14173812]
["bitfinex","BTCUSD",1773674931519,0.00136,73810.0,73781.0,0.14173812]
["bitfinex","BTCUSD",1773674932747,0.1450306,73810.0,73781.0,0.14273812]
["bitfinex","BTCUSD",1773674933238,0.00136,73809.0,73783.0,0.13608584]
["bitfinex","BTCUSD",1773674933436,5e-05,73811.0,73785.0,0.13608584]
["bitfinex","BTCUSD",1773674933810,5e-05,73811.0,73782.0,0.0677672]
["bitfinex","BTCUSD",1773674933811,0.06779068,73811.0,73787.0,0.13608584]
["bitfinex","BTCUSD",1773674933997,0.1436706,73810.0,73787.0,0.13608584]
["bitfinex","BTCUSD",1773674935112,0.14625964,73808.0,73788.0,0.06776169]
["bitfinex","BTCUSD",1773674935917,0.00136,73807.0,73788.0,0.06776169]
["bitfinex","BTCUSD",1773674936754,0.14761964,73807.0,73788.0,0.06776169]
["bitfinex","BTCUSD",1773674937285,0.14625964,73805.0,73782.0,0.14333846]
["bitfinex","BTCUSD",1773674939510,0.14625964,73803.0,73783.0,0.21110474]
["bitfinex","BTCUSD",1773674939977,0.14625964,73801.0,73783.0,0.21110474]
["bitfinex","BTCUSD",1773674940575,0.00136,73800.0,73783.0,0.21110474]
["bitfinex","BTCUSD",1773674940888,0.06774666,73805.0,73784.0,0.14333846]
["bitfinex","BTCUSD",1773674941183,0.00136,73804.0,73784.0,0.14333846]
["bitfinex","BTCUSD",1773674941414,0.06774792,73803.0,73785.0,0.06776445]
["bitfinex","BTCUSD",1773674941625,0.21400756,73803.0,73785.0,0.06776445]
["bitfinex","BTCUSD",1773674941924,0.06774792,73803.0,73785.0,0.06776445]
["bitfinex","BTCUSD",1773674942082,0.14761964,73802.0,73785.0,0.06776445]
["bitfinex","BTCUSD",1773674942292,0.14625964,73801.0,73785.0,0.06776445]
["bitfinex","BTCUSD",1773674942455,0.14625964,73799.0,73785.0,0.06776445]
["bitfinex","BTCUSD",1773674942654,0.01122329,73802.0,73785.0,0.06776445]
["bitfinex","BTCUSD",1773674942857,0.14625964,73801.0,73785.0,0.06776445]
["bitfinex","BTCUSD",1773674943110,0.06774792,73803.0,73785.0,0.06776445]
["bitfinex","BTCUSD",1773674943111,0.14625964,73799.0,73785.0,0.06776445]
["bitfinex","BTCUSD",1773674943256,0.14625964,73797.0,73785.0,0.06776445]
["bitfinex","BTCUSD",1773674943455,0.14625964,73797.0,73780.0,5e-05]
["bitfinex","BTCUSD",1773674943456,0.14625964,73795.0,73780.0,0.06781904]
["bitfinex","BTCUSD",1773674943816,0.14625964,73793.0,73780.0,0.06781904]
["bitfinex","BTCUSD",1773674944215,0.14625964,73793.0,73780.0,0.06776904]
["bitfinex","BTCUSD",1773674945685,0.14625964,73791.0,73780.0,0.06776904]
["bitfinex","BTCUSD",1773674945890,0.14625964,73791.0,73778.0,0.06777018]
["bitfinex","BTCUSD",1773674945891,0.14625964,73791.0,73776.0,0.06777271]
["bitfinex","BTCUSD",1773674946091,0.14625964,73789.0,73776.0,0.06777271]
["bitfinex","BTCUSD",1773674946517,0.14761964,73788.0,73776.0,0.06777271]
["bitfinex","BTCUSD",1773674946822,0.14772509,73788.0,73776.0,0.06777271]
["bitfinex","BTCUSD",1773674947932,0.06776261,73787.0,73780.0,0.00022]
["bitfinex","BTCUSD",1773674948442,0.06776261,73787.0,73774.0,0.06777455]
["bitfinex","BTCUSD",1773674948628,0.00136,73786.0,73775.0,5e-05]
["bitfinex","BTCUSD",1773674949235,0.00136,73786.0,73774.0,0.06777455]
["bitfinex","BTCUSD",1773674949437,0.00136,73786.0,73774.0,0.30234105]
["bitfinex","BTCUSD",1773674950007,0.06912445,73785.0,73774.0,0.30234105]
["bitfinex","BTCUSD",1773674950203,0.06912445,73785.0,73763.0,1e-08]
["bitfinex","BTCUSD",1773674950423,0.06912445,73785.0,73771.0,0.0679971]
["bitfinex","BTCUSD",1773674950424,0.10539224,73784.0,73771.0,0.0679971]
["bitfinex","BTCUSD",1773674950661,0.00136,73783.0,73771.0,0.0679971]
["bitfinex","BTCUSD",1773674951431,0.00136,73782.0,73771.0,0.21133556]
["bitfinex","BTCUSD",1773674951638,0.00136,73782.0,73771.0,0.0679971]
["bitfinex","BTCUSD",1773674952334,0.06912812,73782.0,73771.0,0.0679971]
["bitfinex","BTCUSD",1773674952848,0.10840151,73781.0,73768.0,0.06777984]
["bitfinex","BTCUSD",1773674953265,0.06776812,73782.0,73768.0,0.06777984]
["bitfinex","BTCUSD",1773674953443,0.06776756,73782.0,73769.0,0.14333846]
["bitfinex","BTCUSD",1773674953650,0.00136,73781.0,73769.0,0.14333846]
["bitfinex","BTCUSD",1773674954025,0.00136,73780.0,73769.0,0.14333846]
["bitfinex","BTCUSD",1773674954227,0.00136,73780.0,73770.0,0.06777822]
["bitfinex","BTCUSD",1773674955227,0.06912984,73780.0,73770.0,0.06777822]
["bitfinex","BTCUSD",1773674955375,0.00136,73779.0,73767.0,0.0002617]
["bitfinex","BTCUSD",1773674955572,0.06776984,73780.0,73749.0,0.04271839]
["bitfinex","BTCUSD",1773674955573,0.10793422,73778.0,73749.0,0.04271839]
["bitfinex","BTCUSD",1773674955784,0.10793422,73778.0,73751.0,0.06779545]
["bitfinex","BTCUSD",1773674955785,0.10929422,73778.0,73751.0,0.06779545]
["bitfinex","BTCUSD",1773674955979,0.10929422,73778.0,73749.0,0.06779705]
["bitfinex","BTCUSD",1773674955980,0.10793422,73778.0,73749.0,0.06779705]
["bitfinex","BTCUSD",1773674956295,0.06777271,73776.0,73746.0,0.21907593]
["bitfinex","BTCUSD",1773674956702,0.00206125,73775.0,73746.0,0.21907593]
["bitfinex","BTCUSD",1773674956929,0.00206125,73773.0,73746.0,0.0679094]
["bitfinex","BTCUSD",1773674957078,0.00206125,73773.0,73747.0,0.15116653]
["bitfinex","BTCUSD",1773674957279,0.00206125,73771.0,73746.0,0.0679094]
["bitfinex","BTCUSD",1773674958134,0.06777822,73770.0,73746.0,0.0681294]
["bitfinex","BTCUSD",1773674958330,0.00182206,73768.0,73746.0,0.06813024]
["bitfinex","BTCUSD",1773674958904,0.13477885,73768.0,73746.0,0.06813024]
["bitfinex","BTCUSD",1773674959229,0.00158348,73767.0,73743.0,0.0678029]
["bitfinex","BTCUSD",1773674960134,0.00158348,73767.0,73741.0,0.06780441]
["bitfinex","BTCUSD",1773674960383,0.00158348,73767.0,73742.0,0.15116653]
["bitfinex","BTCUSD",1773674960384,0.0677819,73766.0,73742.0,0.15116653]
["bitfinex","BTCUSD",1773674960561,0.00136,73765.0,73744.0,0.15116653]
["bitfinex","BTCUSD",1773674960758,0.00136,73764.0,73744.0,0.15116653]
["bitfinex","BTCUSD",1773674961751,0.00136,73764.0,73744.0,0.15151791]
["bitfinex","BTCUSD",1773674962334,0.06778466,73763.0,73746.0,0.15116653]
["bitfinex","BTCUSD",1773674962533,0.00136,73762.0,73746.0,0.15116653]
["bitfinex","BTCUSD",1773674964128,0.00136,73761.0,73746.0,0.15116653]
["bitfinex","BTCUSD",1773674965070,0.06783056,73768.0,73746.0,0.15116653]
["bitfinex","BTCUSD",1773674965071,5e-05,73768.0,73747.0,0.06779936]
["bitfinex","BTCUSD",1773674965267,0.00136,73767.0,73748.0,0.14980653]
["bitfinex","BTCUSD",1773674965485,0.001,73763.0,73748.0,0.14980653]
["bitfinex","BTCUSD",1773674966090,0.00136,73767.0,73748.0,0.14980653]
["bitfinex","BTCUSD",1773674966288,0.00136,73766.0,73748.0,0.14980653]
["bitfinex","BTCUSD",1773674966756,5e-05,73768.0,73748.0,0.14980653]
["bitfinex","BTCUSD",1773674966962,0.00136,73767.0,73748.0,0.14980653]
["bitfinex","BTCUSD",1773674967883,0.0677819,73766.0,73750.0,0.14980653]
["bitfinex","BTCUSD",1773674968379,0.00136,73765.0,73750.0,0.14980653]
["bitfinex","BTCUSD",1773674968762,0.0677819,73766.0,73750.0,0.14980653]
["bitfinex","BTCUSD",1773674968968,0.00136,73765.0,73750.0,0.14980653]
["bitfinex","BTCUSD",1773674969363,0.0677819,73766.0,73750.0,0.14980653]
["bitfinex","BTCUSD",1773674969568,0.00136,73765.0,73750.0,0.14980653]
["bitfinex","BTCUSD",1773674971014,0.06778374,73764.0,73752.0,0.14980653]
["bitfinex","BTCUSD",1773674972015,0.1393203,73763.0,73740.0,0.0001]
["bitfinex","BTCUSD",1773674972227,0.1393203,73761.0,73740.0,0.0001]
["bitfinex","BTCUSD",1773674972398,0.01157495,73763.0,73741.0,0.00136]
["bitfinex","BTCUSD",1773674972399,0.1393203,73759.0,73741.0,0.00136]
["bitfinex","BTCUSD",1773674972555,0.1393203,73757.0,73741.0,0.00136]
["bitfinex","BTCUSD",1773674972758,0.1393203,73755.0,73740.0,0.0001]
["bitfinex","BTCUSD",1773674972983,0.1393203,73753.0,73741.0,0.00136]
["bitfinex","BTCUSD",1773674973379,0.1393203,73753.0,73733.0,0.06781219]
["bitfinex","BTCUSD",1773674973546,0.1393203,73753.0,73734.0,0.00136]
["bitfinex","BTCUSD",1773674973752,0.1393203,73751.0,73735.0,0.00136]
["bitfinex","BTCUSD",1773674973952,0.1393203,73751.0,73736.0,0.00136]
["bitfinex","BTCUSD",1773674974148,0.1393203,73751.0,73732.0,0.00025]
["bitfinex","BTCUSD",1773674974352,0.1393203,73751.0,73731.0,0.06803402]
["bitfinex","BTCUSD",1773674974353,0.1393203,73751.0,73746.0,0.00022]
["bitfinex","BTCUSD",1773674974578,0.1393203,73751.0,73725.0,0.06786884]
["bitfinex","BTCUSD",1773674974804,0.1393203,73751.0,73726.0,0.00136]
["bitfinex","BTCUSD",1773674975209,0.1393203,73749.0,73727.0,0.00136]
["bitfinex","BTCUSD",1773674975627,0.1393203,73749.0,73725.0,0.06781884]
["bitfinex","BTCUSD",1773674975827,0.06779661,73750.0,73729.0,0.14439195]
["bitfinex","BTCUSD",1773674976431,0.06789109,73757.0,73729.0,0.14439195]
["bitfinex","BTCUSD",1773674976727,0.06789109,73757.0,73731.0,0.14439195]
["bitfinex","BTCUSD",1773674977038,0.0001,73757.0,73731.0,0.14439195]
["bitfinex","BTCUSD",1773674977341,0.0001,73757.0,73733.0,0.14439195]
["bitfinex","BTCUSD",1773674977533,0.0001,73757.0,73735.0,0.14439195]
["bitfinex","BTCUSD",1773674978112,0.06783466,73766.0,73735.0,0.14439195]
["bitfinex","BTCUSD",1773674978113,0.10782506,73794.0,73749.0,0.47780223]
["bitfinex","BTCUSD",1773674978318,0.06875207,73799.0,73749.0,0.47780223]
["bitfinex","BTCUSD",1773674978319,0.06875207,73799.0,73761.0,0.14439195]
["bitfinex","BTCUSD",1773674978320,0.00010546,73791.0,73761.0,0.14439195]
["bitfinex","BTCUSD",1773674978527,0.06775265,73798.0,73796.0,0.11497774]
["bitfinex","BTCUSD",1773674978970,0.001,73799.0,73796.0,0.11497774]
["bitfinex","BTCUSD",1773674980016,0.06875164,73799.0,73796.0,0.11497774]
["bitfinex","BTCUSD",1773674980178,0.06875164,73799.0,73794.0,0.00136]
["bitfinex","BTCUSD",1773674981783,0.06875164,73799.0,73795.0,0.00136]
["bitfinex","BTCUSD",1773674983042,0.06975164,73799.0,73795.0,0.00136]
["bitfinex","BTCUSD",1773674983390,0.06875164,73799.0,73795.0,0.00136]
["bitfinex","BTCUSD",1773674983734,0.06995164,73799.0,73780.0,0.06781904]
["bitfinex","BTCUSD",1773674983878,0.06995164,73799.0,73786.0,0.00136]
["bitfinex","BTCUSD",1773674984585,0.06895164,73799.0,73786.0,0.00136]
["bitfinex","BTCUSD",1773674985166,0.0012,73799.0,73786.0,0.00136]
["bitfinex","BTCUSD",1773674985312,0.0002,73807.0,73788.0,0.14439195]
["bitfinex","BTCUSD",1773674985562,0.0002,73807.0,73788.0,0.1444974]
["bitfinex","BTCUSD",1773674986363,0.06794457,73807.0,73790.0,0.14439195]
["bitfinex","BTCUSD",1773674988053,0.06794449,73807.0,73790.0,0.14439195]
["bitfinex","BTCUSD",1773674988259,0.06794449,73807.0,73791.0,0.06775894]
["bitfinex","BTCUSD",1773674988458,0.06773115,73822.0,73794.0,0.47780223]
["bitfinex","BTCUSD",1773674988660,0.06773065,73822.0,73795.0,0.14439195]
["bitfinex","BTCUSD",1773674988860,0.06793432,73818.0,73795.0,0.14439195]
["bitfinex","BTCUSD",1773674989066,0.20725462,73818.0,73796.0,0.00136]
["bitfinex","BTCUSD",1773674989277,0.20725462,73818.0,73796.0,0.14575195]
["bitfinex","BTCUSD",1773674989476,0.0002,73818.0,73796.0,0.14575195]
["bitfinex","BTCUSD",1773674989696,0.06793426,73818.0,73796.0,0.14575195]
["bitfinex","BTCUSD",1773674990452,0.0002,73818.0,73798.0,0.14439195]
["bitfinex","BTCUSD",1773674990594,0.0679343,73818.0,73798.0,0.14439195]
["bitfinex","BTCUSD",1773674991867,0.0002,73818.0,73798.0,0.14439195]
["bitfinex","BTCUSD",1773674992558,0.00025,73817.0,73800.0,0.14093176]
["bitfinex","BTCUSD",1773674993826,0.0002,73818.0,73800.0,0.14093176]
["bitfinex","BTCUSD",1773674994553,0.0002,73818.0,73802.0,0.14843597]
["bitfinex","BTCUSD",1773674995464,0.0002,73825.0,73802.0,0.14843597]
["bitfinex","BTCUSD",1773674996479,0.0002,73825.0,73806.0,0.14843597]
["bitfinex","BTCUSD",1773674998632,0.0002,73825.0,73808.0,0.06774333]
["bitfinex","BTCUSD",1773674998881,0.0002,73825.0,73809.0,0.14843597]
["bitfinex","BTCUSD",1773674999094,1e-08,73829.0,73808.0,0.06774333]
["bitfinex","BTCUSD",1773674999318,1e-08,73829.0,73809.0,0.14843597]
["bitfinex","BTCUSD",1773675000389,0.06813229,73834.0,73811.0,0.14843597]
["bitfinex","BTCUSD",1773675000390,0.0004128,73834.0,73811.0,0.14843597]
["bitfinex","BTCUSD",1773675000619,0.0004128,73834.0,73813.0,0.14843597]
["bitfinex","BTCUSD",1773675000620,0.0002,73824.0,73813.0,0.14843597]
["bitfinex","BTCUSD",1773675001135,0.0002,73824.0,73815.0,0.14843597]
["bitfinex","BTCUSD",1773675001592,0.00030557,73824.0,73815.0,0.14843597]
["bitfinex","BTCUSD",1773675001982,0.00030557,73824.0,73815.0,0.02456238]
["bitfinex","BTCUSD",1773675002715,0.00030557,73824.0,73816.0,0.06773599]
["bitfinex","BTCUSD",1773675003136,0.00030557,73824.0,73817.0,0.00136]
["bitfinex","BTCUSD",1773675003768,0.14221129,73833.0,73817.0,0.00136]
["bitfinex","BTCUSD",1773675003974,0.14221129,73833.0,73818.0,0.0033867]
["bitfinex","BTCUSD",1773675004171,0.14221129,73833.0,73817.0,0.00136]
["bitfinex","BTCUSD",1773675004449,0.14221129,73833.0,73818.0,0.0033867]
["bitfinex","BTCUSD",1773675004640,0.06772131,73832.0,73819.0,0.06773323]
["bitfinex","BTCUSD",1773675004990,0.0004128,73834.0,73820.0,0.00338661]
["bitfinex","BTCUSD",1773675005197,1e-08,73834.0,73821.0,0.14843597]
["bitfinex","BTCUSD",1773675005403,1e-08,73834.0,73822.0,0.00338652]
["bitfinex","BTCUSD",1773675005816,5e-05,73835.0,73822.0,0.00338652]
["bitfinex","BTCUSD",1773675006274,1e-08,73836.0,73824.0,0.14843597]
["bitfinex","BTCUSD",1773675006482,0.0001,73855.0,73827.0,0.48246969]
["bitfinex","BTCUSD",1773675006687,0.20990152,73866.0,73830.0,0.14843597]
["bitfinex","BTCUSD",1773675006850,0.0001555,73863.0,73832.0,0.14843597]
["bitfinex","BTCUSD",1773675007059,0.0001555,73863.0,73834.0,0.14843597]
["bitfinex","BTCUSD",1773675007241,0.14236679,73863.0,73835.0,1.29061148]
["bitfinex","BTCUSD",1773675007445,0.14236679,73863.0,73836.0,1.170605]
["bitfinex","BTCUSD",1773675007645,0.14236679,73863.0,73837.0,0.63893948]
["bitfinex","BTCUSD",1773675007962,0.14236679,73863.0,73837.0,0.05934448]
["bitfinex","BTCUSD",1773675008171,0.14236679,73863.0,73838.0,0.00136]
["bitfinex","BTCUSD",1773675008378,0.14236679,73863.0,73832.0,0.16236]
["bitfinex","BTCUSD",1773675008579,0.14236679,73863.0,73833.0,0.06070448]
["bitfinex","BTCUSD",1773675008780,0.0676938,73862.0,73834.0,0.06771947]
["bitfinex","BTCUSD",1773675008949,0.14221129,73861.0,73835.0,0.00136]
["bitfinex","BTCUSD",1773675009566,0.14221129,73861.0,73835.0,0.06203751]
["bitfinex","BTCUSD",1773675009975,0.0001555,73863.0,73835.0,0.06203751]
["bitfinex","BTCUSD",1773675010313,0.0001555,73863.0,73837.0,0.06044299]
["bitfinex","BTCUSD",1773675010517,0.0001555,73863.0,73839.0,0.06044299]
["bitfinex","BTCUSD",1773675010923,0.0001555,73863.0,73840.0,0.06771397]
["bitfinex","BTCUSD",1773675011084,0.0001555,73863.0,73841.0,0.060209]
["bitfinex","BTCUSD",1773675011282,0.0001555,73863.0,73843.0,0.060209]
["bitfinex","BTCUSD",1773675011515,0.14221129,73862.0,73842.0,0.00136]
["bitfinex","BTCUSD",1773675011672,0.0001555,73863.0,73842.0,0.06133954]
["bitfinex","BTCUSD",1773675012527,5e-05,73867.0,73842.0,0.06133954]
["bitfinex","BTCUSD",1773675012725,1e-08,73872.0,73844.0,0.05997954]
["bitfinex","BTCUSD",1773675012923,1e-08,73872.0,73846.0,0.06155259]
["bitfinex","BTCUSD",1773675013148,1e-08,73872.0,73848.0,0.06155259]
["bitfinex","BTCUSD",1773675013374,1e-08,73872.0,73850.0,0.06155259]
["bitfinex","BTCUSD",1773675013551,1e-08,73872.0,73852.0,0.06155259]
["bitfinex","BTCUSD",1773675015081,1e-08,73872.0,73854.0,0.06108995]
["bitfinex","BTCUSD",1773675015282,1e-08,73874.0,73855.0,0.48246969]
["bitfinex","BTCUSD",1773675015479,1e-08,73874.0,73856.0,0.06108995]
["bitfinex","BTCUSD",1773675016220,1e-08,73874.0,73855.0,0.48246969]
["bitfinex","BTCUSD",1773675016221,0.1422113,73874.0,73857.0,0.00136]
["bitfinex","BTCUSD",1773675016431,1e-08,73874.0,73857.0,0.00136]
["bitfinex","BTCUSD",1773675016643,1e-08,73874.0,73858.0,0.06085643]
["bitfinex","BTCUSD",1773675017115,1e-08,73874.0,73859.0,0.06769655]
["bitfinex","BTCUSD",1773675017839,0.0002,73872.0,73859.0,0.06769655]
["bitfinex","BTCUSD",1773675018713,1e-08,73874.0,73859.0,0.12785602]
["bitfinex","BTCUSD",1773675019244,1e-08,73874.0,73859.0,0.06769655]
["bitfinex","BTCUSD",1773675019706,1e-08,73874.0,73860.0,0.05993001]
["bitfinex","BTCUSD",1773675019873,1e-08,73874.0,73859.0,0.06769655]
["bitfinex","BTCUSD",1773675020076,1e-08,73874.0,73860.0,0.00136]
["bitfinex","BTCUSD",1773675020400,1e-08,73874.0,73861.0,0.00136]
["bitfinex","BTCUSD",1773675021026,1e-08,73874.0,73861.0,0.06105906]
["bitfinex","BTCUSD",1773675021361,1e-08,73874.0,73862.0,0.0676938]
["bitfinex","BTCUSD",1773675022833,1e-08,73874.0,73863.0,0.00136]
["bitfinex","BTCUSD",1773675023417,1e-08,73874.0,73864.0,0.06769197]
["bitfinex","BTCUSD",1773675023622,1e-08,73874.0,73865.0,0.00136]
["bitfinex","BTCUSD",1773675024240,0.0002,73880.0,73865.0,0.00136]
["bitfinex","BTCUSD",1773675024487,0.0002,73880.0,73866.0,0.14269182]
["bitfinex","BTCUSD",1773675025685,0.0002,73880.0,73867.0,0.06768922]
["bitfinex","BTCUSD",1773675028617,1e-08,73885.0,73867.0,0.06768922]
["bitfinex","BTCUSD",1773675028771,1e-08,73887.0,73868.0,0.14269182]
["bitfinex","BTCUSD",1773675028973,0.00010545,73887.0,73868.0,0.14269182]
["bitfinex","BTCUSD",1773675030222,0.00010545,73887.0,73870.0,0.14269182]
["bitfinex","BTCUSD",1773675030397,0.0002,73895.0,73872.0,0.14269182]
["bitfinex","BTCUSD",1773675030604,0.06798343,73903.0,73872.0,0.14269182]
["bitfinex","BTCUSD",1773675030605,0.44028711,73919.0,73874.0,0.14269182]
["bitfinex","BTCUSD",1773675030811,0.44028711,73919.0,73876.0,0.14269182]
["bitfinex","BTCUSD",1773675030812,0.14761671,73918.0,73876.0,0.14269182]
["bitfinex","BTCUSD",1773675031430,0.14761671,73918.0,73875.0,0.17996]
["bitfinex","BTCUSD",1773675031431,0.14761671,73918.0,73877.0,2.202587]
["bitfinex","BTCUSD",1773675031637,0.14761671,73918.0,73880.0,0.1426]
["bitfinex","BTCUSD",1773675031805,0.14761671,73918.0,73881.0,0.14269182]
["bitfinex","BTCUSD",1773675032023,0.14761671,73918.0,73883.0,0.14269182]
["bitfinex","BTCUSD",1773675032328,0.06763362,73928.0,73883.0,0.14269182]
["bitfinex","BTCUSD",1773675032329,0.06763714,73924.0,73887.0,0.14269182]
["bitfinex","BTCUSD",1773675032511,0.21525385,73924.0,73887.0,0.14269182]
["bitfinex","BTCUSD",1773675032712,0.14761671,73923.0,73888.0,0.163]
["bitfinex","BTCUSD",1773675033026,0.14761671,73923.0,73889.0,0.14405182]
["bitfinex","BTCUSD",1773675033228,0.14761671,73923.0,73891.0,0.65692916]
["bitfinex","BTCUSD",1773675033429,0.14761671,73923.0,73892.0,0.17361523]
["bitfinex","BTCUSD",1773675033596,0.14761671,73923.0,73893.0,0.14405182]
["bitfinex","BTCUSD",1773675034424,0.14761671,73923.0,73895.0,0.14269182]
["bitfinex","BTCUSD",1773675034425,0.21525557,73922.0,73895.0,0.14269182]
["bitfinex","BTCUSD",1773675034766,0.14761671,73921.0,73895.0,0.14269182]
["bitfinex","BTCUSD",1773675035158,0.0002,73918.0,73895.0,0.14269182]
["bitfinex","BTCUSD",1773675035545,0.0002,73918.0,73894.0,0.06766449]
["bitfinex","BTCUSD",1773675035546,0.14761671,73917.0,73894.0,0.06766449]
["bitfinex","BTCUSD",1773675035958,0.14761671,73917.0,73895.0,0.00136]
["bitfinex","BTCUSD",1773675036566,0.21526106,73916.0,73896.0,0.06766266]
["bitfinex","BTCUSD",1773675036770,0.21526106,73916.0,73897.0,0.14269182]
["bitfinex","BTCUSD",1773675036974,0.06794798,73918.0,73897.0,0.14269182]
["bitfinex","BTCUSD",1773675037171,0.21556469,73918.0,73897.0,0.14269182]
["bitfinex","BTCUSD",1773675037374,0.14761671,73917.0,73898.0,0.00136]
["bitfinex","BTCUSD",1773675037574,0.14761671,73917.0,73899.0,0.00136]
["bitfinex","BTCUSD",1773675037802,0.14761671,73917.0,73900.0,0.00136]
["bitfinex","BTCUSD",1773675037950,0.06794798,73918.0,73896.0,0.06766266]
["bitfinex","BTCUSD",1773675038163,0.14761671,73917.0,73897.0,0.14405182]
["bitfinex","BTCUSD",1773675038375,0.14761671,73917.0,73897.0,0.00136]
["bitfinex","BTCUSD",1773675038578,0.06764435,73916.0,73899.0,0.06765991]
["bitfinex","BTCUSD",1773675038800,0.14761671,73915.0,73899.0,0.06765991]
["bitfinex","BTCUSD",1773675039330,0.14761671,73915.0,73900.0,0.00136]
["bitfinex","BTCUSD",1773675040709,0.21526289,73915.0,73891.0,0.58190366]
["bitfinex","BTCUSD",1773675041027,0.14761671,73914.0,73895.0,5e-05]
["bitfinex","BTCUSD",1773675041170,0.14392151,73914.0,73895.0,0.14274182]
["bitfinex","BTCUSD",1773675041378,0.06763939,73922.0,73895.0,0.14274182]
["bitfinex","BTCUSD",1773675041580,0.14761671,73921.0,73895.0,0.14279726]
["bitfinex","BTCUSD",1773675041796,0.14761671,73921.0,73895.0,0.00010544]
["bitfinex","BTCUSD",1773675042015,0.14761671,73921.0,73896.0,0.00136]
["bitfinex","BTCUSD",1773675042431,0.14761671,73921.0,73895.0,0.00010544]
["bitfinex","BTCUSD",1773675042635,0.14761671,73921.0,73896.0,0.00136]
["bitfinex","BTCUSD",1773675043063,0.14761671,73918.0,73895.0,0.00010544]
["bitfinex","BTCUSD",1773675043278,0.14761671,73918.0,73897.0,0.00136]
["bitfinex","BTCUSD",1773675043488,0.14761671,73918.0,73897.0,0.01121046]
["bitfinex","BTCUSD",1773675043920,0.14761671,73918.0,73897.0,0.00985046]
["bitfinex","BTCUSD",1773675044122,0.14761671,73918.0,73898.0,0.00136]
["bitfinex","BTCUSD",1773675044123,0.14781671,73918.0,73898.0,0.00136]
["bitfinex","BTCUSD",1773675044364,0.14781671,73918.0,73899.0,0.00985019]
["bitfinex","BTCUSD",1773675045570,5e-05,73940.0,73901.0,0.14269182]
["bitfinex","BTCUSD",1773675045571,0.0004382,73927.0,73901.0,0.14269182]
["bitfinex","BTCUSD",1773675045712,0.14761671,73940.0,73903.0,0.14269182]
["bitfinex","BTCUSD",1773675045928,0.14761671,73940.0,73905.0,0.14269182]
["bitfinex","BTCUSD",1773675046130,0.14761671,73940.0,73907.0,0.14269182]
["bitfinex","BTCUSD",1773675046362,0.14761671,73940.0,73909.0,0.14269182]
["bitfinex","BTCUSD",1773675046565,0.14761671,73940.0,73910.0,0.15390055]
["bitfinex","BTCUSD",1773675046782,0.14761671,73940.0,73911.0,0.14405182]
["bitfinex","BTCUSD",1773675046987,0.14761671,73940.0,73912.0,0.01120142]
["bitfinex","BTCUSD",1773675047208,0.14761671,73940.0,73912.0,0.15389324]
["bitfinex","BTCUSD",1773675047436,0.0004382,73952.0,73912.0,0.15389324]
["bitfinex","BTCUSD",1773675047642,0.0001,73960.0,73919.0,0.03234816]
["bitfinex","BTCUSD",1773675047852,0.16111893,73978.0,73916.0,0.65683734]
["bitfinex","BTCUSD",1773675047854,0.02928485,73990.0,73924.0,0.14269182]
["bitfinex","BTCUSD",1773675048054,0.0026949,74012.0,73920.0,4.57507145]
["bitfinex","BTCUSD",1773675048056,0.000481,74005.0,73999.0,1e-08]
["bitfinex","BTCUSD",1773675048254,0.48256417,74034.0,73993.0,0.35641201]
["bitfinex","BTCUSD",1773675048255,0.43739457,74034.0,73993.0,0.32567112]
["bitfinex","BTCUSD",1773675048468,0.14761671,74033.0,73993.0,0.32567112]
["bitfinex","BTCUSD",1773675048678,0.12822398,74030.0,73993.0,0.43887813]
["bitfinex","BTCUSD",1773675048840,0.12822398,74030.0,73977.0,0.00898662]
["bitfinex","BTCUSD",1773675048841,0.14761671,74029.0,73991.0,0.03325915]
["bitfinex","BTCUSD",1773675049048,0.14761671,74029.0,73977.0,0.00898662]
["bitfinex","BTCUSD",1773675049049,0.12822398,74010.0,73977.0,0.00898662]
["bitfinex","BTCUSD",1773675049261,1.328924,74028.0,73948.0,0.19613425]
["bitfinex","BTCUSD",1773675049262,0.12822398,74000.0,73961.0,0.00872507]
["bitfinex","BTCUSD",1773675049467,0.48256417,74009.0,73962.0,0.00136]
["bitfinex","BTCUSD",1773675049468,0.14761671,73988.0,73962.0,0.00136]
["bitfinex","BTCUSD",1773675049658,0.06757761,73989.0,73965.0,5e-05]
["bitfinex","BTCUSD",1773675049659,0.14761671,73986.0,73965.0,5e-05]
["bitfinex","BTCUSD",1773675049859,0.14761671,73986.0,73961.0,0.00872507]
["bitfinex","BTCUSD",1773675050339,0.14761671,73984.0,73962.0,0.00136]
["bitfinex","BTCUSD",1773675050672,0.14761671,73984.0,73956.0,0.00136]
["bitfinex","BTCUSD",1773675050673,0.14897671,73984.0,73956.0,0.00136]
["bitfinex","BTCUSD",1773675050896,0.14897671,73984.0,73953.0,0.45806557]
["bitfinex","BTCUSD",1773675051110,0.14761671,73984.0,73953.0,0.45806557]
["bitfinex","BTCUSD",1773675051362,0.14761671,73984.0,73954.0,0.72528]
["bitfinex","BTCUSD",1773675051508,0.06758126,73985.0,73962.0,0.06760228]
["bitfinex","BTCUSD",1773675051706,0.06758126,73985.0,73963.0,0.00136]
["bitfinex","BTCUSD",1773675051909,0.00136,73984.0,73963.0,0.00136]
["bitfinex","BTCUSD",1773675052112,0.06758126,73985.0,73963.0,0.00136]
["bitfinex","BTCUSD",1773675052314,0.06894126,73985.0,73961.0,0.001]
["bitfinex","BTCUSD",1773675052514,0.15506345,73984.0,73962.0,0.00136]
["bitfinex","BTCUSD",1773675052726,0.13109803,73984.0,73962.0,0.06896228]
["bitfinex","BTCUSD",1773675052917,0.06793289,73986.0,73962.0,0.06896228]
["bitfinex","BTCUSD",1773675053575,5e-05,73972.0,73963.0,0.00136]
["bitfinex","BTCUSD",1773675053836,0.06763309,73983.0,73963.0,0.00136]
["bitfinex","BTCUSD",1773675054061,5e-05,73983.0,73964.0,0.15674353]
["bitfinex","BTCUSD",1773675054251,0.06763309,73983.0,73964.0,0.15674353]
["bitfinex","BTCUSD",1773675054449,0.06763309,73983.0,73963.0,0.00136]
["bitfinex","BTCUSD",1773675054652,0.06573309,73983.0,73963.0,0.00136]
["bitfinex","BTCUSD",1773675054995,0.06758309,73983.0,73964.0,0.16101596]
["bitfinex","BTCUSD",1773675055199,0.06323185,73983.0,73964.0,0.16101596]
["bitfinex","BTCUSD",1773675055398,0.06323185,73983.0,73962.0,0.06760228]
["bitfinex","BTCUSD",1773675055399,0.06323185,73983.0,73957.0,0.06760682]
["bitfinex","BTCUSD",1773675055622,0.15463129,73982.0,73958.0,0.00136]
["bitfinex","BTCUSD",1773675055833,0.15463129,73982.0,73959.0,0.00136]
["bitfinex","BTCUSD",1773675056033,0.15463129,73982.0,73954.0,0.06760959]
["bitfinex","BTCUSD",1773675056237,0.15463129,73982.0,73955.0,0.00141]
["bitfinex","BTCUSD",1773675056577,0.15463129,73982.0,73955.0,0.00136]
["bitfinex","BTCUSD",1773675056786,0.15463129,73980.0,73955.0,0.00136]
["bitfinex","BTCUSD",1773675057363,0.15463129,73980.0,73956.0,0.00135215]
["bitfinex","BTCUSD",1773675057766,0.06758674,73979.0,73957.0,0.06760685]
["bitfinex","BTCUSD",1773675057963,0.00025,73984.0,73959.0,0.16101596]
["bitfinex","BTCUSD",1773675058281,0.06783259,73984.0,73960.0,0.16236804]
["bitfinex","BTCUSD",1773675058507,5e-05,73990.0,73962.0,0.16101596]
["bitfinex","BTCUSD",1773675058659,0.06773286,73990.0,73962.0,0.16101596]
["bitfinex","BTCUSD",1773675058856,0.15463129,73989.0,73963.0,0.00136]
["bitfinex","BTCUSD",1773675059169,0.15463129,73989.0,73964.0,0.00136]
["bitfinex","BTCUSD",1773675059170,0.15599129,73989.0,73964.0,0.00136]
["bitfinex","BTCUSD",1773675059511,0.15463129,73987.0,73964.0,0.00136]
["bitfinex","BTCUSD",1773675059717,0.15463129,73987.0,73965.0,0.00135199]
["bitfinex","BTCUSD",1773675060133,0.15463129,73985.0,73965.0,0.06895121]
["bitfinex","BTCUSD",1773675060288,0.15463129,73985.0,73965.0,0.00135199]
["bitfinex","BTCUSD",1773675060886,0.06758035,73986.0,73955.0,0.06765817]
["bitfinex","BTCUSD",1773675060887,0.57217577,73979.0,73955.0,0.06765817]
["bitfinex","BTCUSD",1773675061125,0.15598333,73978.0,73955.0,5e-05]
["bitfinex","BTCUSD",1773675061641,0.15598333,73978.0,73947.0,0.06761544]
["bitfinex","BTCUSD",1773675061857,0.15463129,73976.0,73949.0,0.06761372]
["bitfinex","BTCUSD",1773675062056,0.06759222,73973.0,73949.0,0.06761372]
["bitfinex","BTCUSD",1773675062534,0.57617577,73979.0,73951.0,0.50615744]
["bitfinex","BTCUSD",1773675062535,0.06758766,73978.0,73951.0,0.50615744]
["bitfinex","BTCUSD",1773675062680,0.06758766,73978.0,73952.0,0.00511033]
["bitfinex","BTCUSD",1773675062881,0.15463129,73975.0,73952.0,0.00511033]
["bitfinex","BTCUSD",1773675063109,0.15463129,73975.0,73949.0,0.06761372]
["bitfinex","BTCUSD",1773675063110,0.15463129,73975.0,73950.0,0.00511046]
["bitfinex","BTCUSD",1773675063536,0.00136,73974.0,73950.0,0.00511046]
["bitfinex","BTCUSD",1773675064081,0.06759131,73974.0,73951.0,0.06761233]
["bitfinex","BTCUSD",1773675064321,0.00136,73973.0,73952.0,0.00511032]
["bitfinex","BTCUSD",1773675064530,0.06759131,73974.0,73953.0,0.50225028]
["bitfinex","BTCUSD",1773675064731,0.00035546,73990.0,73953.0,0.50225028]
["bitfinex","BTCUSD",1773675064732,0.06758268,73984.0,73954.0,0.16612614]
["bitfinex","BTCUSD",1773675064932,0.00135204,73983.0,73954.0,0.16612614]
["bitfinex","BTCUSD",1773675065373,0.00135204,73983.0,73955.0,0.00136]
["bitfinex","BTCUSD",1773675065374,0.15463129,73982.0,73955.0,0.00136]
["bitfinex","BTCUSD",1773675065533,0.15463129,73980.0,73955.0,0.00136]
["bitfinex","BTCUSD",1773675065733,0.57488781,73979.0,73955.0,0.0064701]
["bitfinex","BTCUSD",1773675065941,5e-05,73969.0,73955.0,0.00136]
["bitfinex","BTCUSD",1773675066164,5e-05,73969.0,73939.0,0.06762285]
["bitfinex","BTCUSD",1773675066165,0.15463129,73966.0,73939.0,0.06762285]
["bitfinex","BTCUSD",1773675066345,0.15463129,73959.0,73938.0,0.0676237]
["bitfinex","BTCUSD",1773675066546,0.15463129,73959.0,73940.0,5e-05]
["bitfinex","BTCUSD",1773675066794,0.00136,73958.0,73938.0,0.0676237]
["bitfinex","BTCUSD",1773675066998,0.15463129,73957.0,73938.0,0.0676237]
["bitfinex","BTCUSD",1773675067434,0.15473667,73957.0,73938.0,0.0676237]
["bitfinex","BTCUSD",1773675067623,0.15473667,73957.0,73937.0,0.06898475]
["bitfinex","BTCUSD",1773675067624,0.15473667,73957.0,73932.0,0.06762912]
["bitfinex","BTCUSD",1773675067924,0.15473667,73957.0,73935.0,0.06767673]
["bitfinex","BTCUSD",1773675068119,0.15473667,73957.0,73929.0,0.00136]
["bitfinex","BTCUSD",1773675068333,0.15473667,73957.0,73916.0,0.06775389]
["bitfinex","BTCUSD",1773675068334,0.15463129,73939.0,73916.0,0.06775389]
["bitfinex","BTCUSD",1773675068532,0.12822398,73930.0,73915.0,5e-05]
["bitfinex","BTCUSD",1773675068708,0.15463129,73929.0,73909.0,0.000375]
["bitfinex","BTCUSD",1773675068909,0.15463129,73929.0,73911.0,0.06764852]
["bitfinex","BTCUSD",1773675069119,0.57217577,73949.0,73905.0,0.0677037]
["bitfinex","BTCUSD",1773675069120,0.12822398,73921.0,73905.0,0.0677037]
["bitfinex","BTCUSD",1773675069331,0.57217577,73919.0,73905.0,0.0677037]
["bitfinex","BTCUSD",1773675069721,0.57217577,73919.0,73905.0,0.06805547]
["bitfinex","BTCUSD",1773675069928,0.15463129,73918.0,73899.0,0.06765979]
["bitfinex","BTCUSD",1773675070127,0.06765167,73908.0,73885.0,0.00016]
["bitfinex","BTCUSD",1773675070330,0.15599129,73907.0,73885.0,0.06783248]
["bitfinex","BTCUSD",1773675070571,0.06765167,73908.0,73885.0,0.06778248]
["bitfinex","BTCUSD",1773675070572,0.00136,73906.0,73885.0,0.06778248]
["bitfinex","BTCUSD",1773675070749,0.06765167,73908.0,73885.0,0.06778248]
["bitfinex","BTCUSD",1773675070750,0.00136,73905.0,73885.0,0.06778248]
["bitfinex","BTCUSD",1773675071133,0.15599129,73905.0,73885.0,0.06778229]
["bitfinex","BTCUSD",1773675071680,0.15463129,73905.0,73885.0,0.06778229]
["bitfinex","BTCUSD",1773675071823,0.06765167,73908.0,73885.0,0.06778229]
["bitfinex","BTCUSD",1773675071824,0.00136,73904.0,73885.0,0.06778229]
["bitfinex","BTCUSD",1773675072228,0.00136,73904.0,73885.0,0.00011]
["bitfinex","BTCUSD",1773675072229,0.15463129,73902.0,73885.0,0.00011]
["bitfinex","BTCUSD",1773675072426,0.15463129,73902.0,73881.0,0.06767639]
["bitfinex","BTCUSD",1773675072634,0.06765625,73903.0,73877.0,0.06767928]
["bitfinex","BTCUSD",1773675072635,0.15463129,73899.0,73877.0,0.06767928]
["bitfinex","BTCUSD",1773675072876,0.15463129,73899.0,73873.0,0.00136]
["bitfinex","BTCUSD",1773675073078,0.15473664,73899.0,73872.0,5e-05]
["bitfinex","BTCUSD",1773675073301,0.15473664,73899.0,73876.0,0.06768097]
["bitfinex","BTCUSD",1773675073639,0.15463129,73888.0,73855.0,0.06774995]
["bitfinex","BTCUSD",1773675073843,0.28285527,73880.0,73860.0,0.067745]
["bitfinex","BTCUSD",1773675074147,0.00136,73879.0,73860.0,0.067745]
["bitfinex","BTCUSD",1773675074283,0.06767823,73879.0,73860.0,0.067745]
["bitfinex","BTCUSD",1773675074483,0.00136,73878.0,73860.0,0.067695]
["bitfinex","BTCUSD",1773675075122,0.22230952,73879.0,73855.0,0.06774968]
["bitfinex","BTCUSD",1773675075123,0.12822398,73870.0,73855.0,5e-05]
["bitfinex","BTCUSD",1773675075324,0.00136,73869.0,73855.0,5e-05]
["bitfinex","BTCUSD",1773675075673,0.00136,73869.0,73855.0,0.06769959]
["bitfinex","BTCUSD",1773675075978,0.00136,73869.0,73844.0,0.00022]
["bitfinex","BTCUSD",1773675075979,0.00136,73869.0,73845.0,0.06770877]
["bitfinex","BTCUSD",1773675075980,0.15463129,73868.0,73845.0,0.06770877]
["bitfinex","BTCUSD",1773675076132,0.15463129,73868.0,73844.0,0.00022]
["bitfinex","BTCUSD",1773675076133,0.57217577,73859.0,73844.0,0.06792939]
["bitfinex","BTCUSD",1773675076330,0.06769839,73857.0,73845.0,0.06770939]
["bitfinex","BTCUSD",1773675076833,0.06769538,73861.0,73845.0,0.06770939]
["bitfinex","BTCUSD",1773675076834,0.57217577,73889.0,73845.0,0.06770939]
["bitfinex","BTCUSD",1773675077018,0.06766998,73888.0,73846.0,0.16101596]
["bitfinex","BTCUSD",1773675077178,0.06766998,73888.0,73847.0,0.16101596]
["bitfinex","BTCUSD",1773675077386,0.06766998,73888.0,73845.0,0.06770939]
["bitfinex","BTCUSD",1773675077387,0.06766298,73896.0,73845.0,0.06770939]
["bitfinex","BTCUSD",1773675077388,0.00136,73892.0,73849.0,0.19336412]
["bitfinex","BTCUSD",1773675077564,0.00136,73891.0,73851.0,0.16101596]
["bitfinex","BTCUSD",1773675077761,0.12822398,73900.0,73853.0,0.16101596]
["bitfinex","BTCUSD",1773675078116,0.00136,73899.0,73855.0,0.16101596]
["bitfinex","BTCUSD",1773675078306,0.15463129,73907.0,73859.0,0.16101596]
["bitfinex","BTCUSD",1773675078307,0.00136,73905.0,73859.0,0.16101596]
["bitfinex","BTCUSD",1773675078509,0.0676535,73906.0,73862.0,0.16101596]
["bitfinex","BTCUSD",1773675078668,0.00136,73905.0,73864.0,0.16101596]
["bitfinex","BTCUSD",1773675078867,0.000375,73909.0,73866.0,0.16101596]
["bitfinex","BTCUSD",1773675079067,0.000375,73909.0,73863.0,0.00136]
["bitfinex","BTCUSD",1773675079068,0.000375,73909.0,73868.0,0.16101596]
["bitfinex","BTCUSD",1773675079313,0.000375,73909.0,73863.0,0.00136]
["bitfinex","BTCUSD",1773675079314,0.000375,73909.0,73870.0,0.16101596]
["bitfinex","BTCUSD",1773675079504,0.07922139,73909.0,73870.0,0.16101596]
["bitfinex","BTCUSD",1773675079703,0.00136,73908.0,73872.0,0.16101596]
["bitfinex","BTCUSD",1773675079940,0.01157031,73909.0,73874.0,0.16101596]
["bitfinex","BTCUSD",1773675080113,0.06802608,73909.0,73874.0,0.16101596]
["bitfinex","BTCUSD",1773675080314,0.06802608,73909.0,73873.0,0.00136]
["bitfinex","BTCUSD",1773675080315,0.00048037,73909.0,73875.0,0.948053]
["bitfinex","BTCUSD",1773675080482,0.00048037,73909.0,73878.0,0.16101596]
["bitfinex","BTCUSD",1773675080684,0.00048037,73909.0,73879.0,0.00136]
["bitfinex","BTCUSD",1773675080685,0.06765167,73908.0,73879.0,0.00136]
["bitfinex","BTCUSD",1773675081089,0.01119531,73907.0,73879.0,0.00136]
["bitfinex","BTCUSD",1773675081307,0.00048037,73909.0,73879.0,0.00136]
["bitfinex","BTCUSD",1773675081507,5e-05,73916.0,73880.0,0.16101596]
["bitfinex","BTCUSD",1773675081711,5e-05,73916.0,73882.0,0.16101596]
["bitfinex","BTCUSD",1773675081905,5e-05,73916.0,73884.0,0.16101596]
["bitfinex","BTCUSD",1773675082112,5e-05,73916.0,73886.0,0.16101596]
["bitfinex","BTCUSD",1773675082329,5e-05,73916.0,73888.0,0.16021181]
["bitfinex","BTCUSD",1773675082533,0.01124531,73916.0,73889.0,0.06766907]
["bitfinex","BTCUSD",1773675082759,0.01124531,73916.0,73889.0,0.06902907]
["bitfinex","BTCUSD",1773675083038,0.01124531,73916.0,73889.0,0.06766907]
["bitfinex","BTCUSD",1773675083242,0.01124531,73916.0,73890.0,0.00136]
["bitfinex","BTCUSD",1773675083442,0.01124531,73916.0,73889.0,0.06766907]
["bitfinex","BTCUSD",1773675083644,0.15738976,73915.0,73891.0,0.00136]
["bitfinex","BTCUSD",1773675083855,0.01119531,73914.0,73891.0,0.00136]
["bitfinex","BTCUSD",1773675084055,0.01119531,73914.0,73889.0,0.06766907]
["bitfinex","BTCUSD",1773675084056,0.15738976,73913.0,73889.0,0.06766907]
["bitfinex","BTCUSD",1773675084238,0.16858507,73912.0,73889.0,0.06866907]
["bitfinex","BTCUSD",1773675084476,0.16858507,73912.0,73878.0,0.06767905]
["bitfinex","BTCUSD",1773675084477,0.15738976,73909.0,73884.0,0.06767273]
["bitfinex","BTCUSD",1773675084645,0.15738976,73907.0,73863.0,0.22790443]
["bitfinex","BTCUSD",1773675084846,0.15738976,73905.0,73869.0,0.06768704]
["bitfinex","BTCUSD",1773675085051,0.12817908,73900.0,73870.0,0.06904647]
["bitfinex","BTCUSD",1773675085257,0.01119531,73899.0,73870.0,0.06904647]
["bitfinex","BTCUSD",1773675085599,0.15738976,73901.0,73870.0,0.06904647]
["bitfinex","BTCUSD",1773675085748,0.00136,73904.0,73870.0,0.06768647]
["bitfinex","BTCUSD",1773675085749,0.15738976,73899.0,73870.0,0.06768647]
["bitfinex","BTCUSD",1773675085952,0.15738976,73897.0,73868.0,0.06768739]
["bitfinex","BTCUSD",1773675086329,0.15738976,73889.0,73861.0,0.06769472]
["bitfinex","BTCUSD",1773675086469,0.0676709,73887.0,73861.0,0.06769472]
["bitfinex","BTCUSD",1773675086878,0.0676709,73887.0,73860.0,0.06769562]
["bitfinex","BTCUSD",1773675086879,0.01119531,73886.0,73860.0,0.06769562]
["bitfinex","BTCUSD",1773675087077,0.005453,73874.0,73858.0,0.06769564]
["bitfinex","BTCUSD",1773675087342,0.00136,73873.0,73858.0,0.06905564]
["bitfinex","BTCUSD",1773675088279,0.00136,73873.0,73850.0,0.000375]
["bitfinex","BTCUSD",1773675088280,0.00136,73873.0,73851.0,0.06770358]
["bitfinex","BTCUSD",1773675088483,0.00136,73873.0,73851.0,0.0001055]
["bitfinex","BTCUSD",1773675088484,0.2250744,73872.0,73851.0,0.0001055]
["bitfinex","BTCUSD",1773675088700,0.00136,73871.0,73850.0,0.06807954]
["bitfinex","BTCUSD",1773675088901,0.00146533,73871.0,73850.0,0.06807954]
["bitfinex","BTCUSD",1773675089312,0.00146533,73871.0,73850.0,0.06807945]
["bitfinex","BTCUSD",1773675089838,0.00146533,73871.0,73850.0,0.000375]
["bitfinex","BTCUSD",1773675090078,0.00136,73870.0,73850.0,0.000375]
["bitfinex","BTCUSD",1773675090512,0.00136,73870.0,73847.0,0.00136]
["bitfinex","BTCUSD",1773675090513,0.0676883,73868.0,73847.0,0.00136]
["bitfinex","BTCUSD",1773675090720,0.0676883,73868.0,73847.0,0.06906721]
["bitfinex","BTCUSD",1773675091691,0.00146533,73871.0,73848.0,0.16021181]
["bitfinex","BTCUSD",1773675091905,0.06915121,73871.0,73848.0,0.16021181]
["bitfinex","BTCUSD",1773675092289,0.00010533,73871.0,73848.0,0.16021181]
["bitfinex","BTCUSD",1773675092489,0.00010533,73871.0,73849.0,0.22791753]
["bitfinex","BTCUSD",1773675092713,0.00010533,73871.0,73845.0,0.06770939]
["bitfinex","BTCUSD",1773675092714,0.15738976,73869.0,73845.0,0.06770939]
["bitfinex","BTCUSD",1773675092955,0.15738976,73869.0,73845.0,0.06906939]
["bitfinex","BTCUSD",1773675093341,0.15738976,73869.0,73846.0,0.00136]
["bitfinex","BTCUSD",1773675093542,0.00136,73870.0,73846.0,0.00136]
["bitfinex","BTCUSD",1773675093745,0.00010533,73871.0,73847.0,0.16021181]
["bitfinex","BTCUSD",1773675094431,0.00010533,73871.0,73846.0,0.00136]
["bitfinex","BTCUSD",1773675094632,0.00136,73870.0,73847.0,0.06906755]
["bitfinex","BTCUSD",1773675094833,0.00010533,73871.0,73847.0,0.06906755]
["bitfinex","BTCUSD",1773675095031,0.00010533,73871.0,73848.0,0.16021181]
["bitfinex","BTCUSD",1773675096068,0.00010533,73871.0,73847.0,0.06906755]
["bitfinex","BTCUSD",1773675096069,0.00136,73887.0,73850.0,0.12833504]
["bitfinex","BTCUSD",1773675096233,0.00136,73887.0,73851.0,0.16021181]
["bitfinex","BTCUSD",1773675096751,0.06767181,73886.0,73853.0,0.16021181]
["bitfinex","BTCUSD",1773675096946,0.07886037,73894.0,73855.0,0.16021181]
["bitfinex","BTCUSD",1773675097169,0.06766506,73894.0,73857.0,0.16021181]
["bitfinex","BTCUSD",1773675097370,0.07885893,73895.0,73857.0,0.16021181]
["bitfinex","BTCUSD",1773675097371,0.01119531,73895.0,73857.0,0.16021181]
["bitfinex","BTCUSD",1773675097687,0.0002,73903.0,73862.0,0.16021181]
["bitfinex","BTCUSD",1773675097688,0.01139531,73903.0,73862.0,0.16021181]
["bitfinex","BTCUSD",1773675097890,0.06785635,73903.0,73863.0,0.00136]
["bitfinex","BTCUSD",1773675098227,0.01119531,73902.0,73864.0,0.16021181]
["bitfinex","BTCUSD",1773675098582,0.06785635,73903.0,73865.0,0.16157181]
["bitfinex","BTCUSD",1773675098932,0.0002,73903.0,73865.0,0.16157181]
["bitfinex","BTCUSD",1773675099513,0.0002,73903.0,73866.0,0.16021181]
["bitfinex","BTCUSD",1773675099771,0.06765716,73902.0,73868.0,0.16021181]
["bitfinex","BTCUSD",1773675100320,0.0002,73892.0,73868.0,0.16021181]
["bitfinex","BTCUSD",1773675100516,0.0002,73892.0,73869.0,0.06768739]
["bitfinex","BTCUSD",1773675100770,0.0002,73892.0,73870.0,0.16021181]
["bitfinex","BTCUSD",1773675101099,0.06786658,73892.0,73869.0,0.06768739]
["bitfinex","BTCUSD",1773675101251,0.01119531,73891.0,73869.0,0.06768739]
["bitfinex","BTCUSD",1773675101573,0.0002,73892.0,73870.0,0.16021181]
["bitfinex","BTCUSD",1773675101869,0.06786633,73892.0,73870.0,0.16021181]
["bitfinex","BTCUSD",1773675102109,0.0002,73892.0,73870.0,0.16021181]
["bitfinex","BTCUSD",1773675102638,0.0002,73892.0,73872.0,0.16021181]
["bitfinex","BTCUSD",1773675102875,0.06785626,73903.0,73872.0,0.16021181]
["bitfinex","BTCUSD",1773675103086,0.06785631,73903.0,73872.0,0.16021181]
["bitfinex","BTCUSD",1773675103286,0.0002,73903.0,73872.0,0.16021181]
["bitfinex","BTCUSD",1773675103492,0.06785926,73900.0,73872.0,0.16021181]
["bitfinex","BTCUSD",1773675103867,0.06785926,73900.0,73872.0,0.15021181]
["bitfinex","BTCUSD",1773675104252,0.1961943,73900.0,73871.0,0.06768555]
["bitfinex","BTCUSD",1773675104477,0.15738976,73897.0,73871.0,0.06768555]
["bitfinex","BTCUSD",1773675104652,0.06766357,73895.0,73872.0,0.00236]
["bitfinex","BTCUSD",1773675104850,0.01119531,73894.0,73873.0,0.00136]
["bitfinex","BTCUSD",1773675105293,0.00136,73893.0,73873.0,0.00136]
["bitfinex","BTCUSD",1773675105469,0.01119531,73892.0,73873.0,0.00136]
["bitfinex","BTCUSD",1773675105680,0.06766357,73897.0,73873.0,0.00136]
["bitfinex","BTCUSD",1773675105681,0.06765991,73899.0,73874.0,0.16021181]
["bitfinex","BTCUSD",1773675106086,0.01119531,73898.0,73873.0,0.00136]
["bitfinex","BTCUSD",1773675106773,0.06766174,73897.0,73870.0,0.00136]
["bitfinex","BTCUSD",1773675106990,0.01119531,73896.0,73870.0,0.00136]
["bitfinex","BTCUSD",1773675107494,0.12833504,73890.0,73862.0,0.0676938]
["bitfinex","BTCUSD",1773675107673,0.01255531,73889.0,73862.0,0.0676938]
["bitfinex","BTCUSD",1773675108027,0.01255531,73889.0,73863.0,0.00136]
["bitfinex","BTCUSD",1773675108167,0.01119531,73889.0,73863.0,0.00136]
["bitfinex","BTCUSD",1773675108374,0.01119531,73889.0,73864.0,0.16021181]
["bitfinex","BTCUSD",1773675108827,0.06766998,73888.0,73866.0,0.16021181]
["bitfinex","BTCUSD",1773675110734,0.06766998,73888.0,73867.0,0.06768922]
["bitfinex","BTCUSD",1773675111119,0.01119531,73887.0,73867.0,0.06768922]
["bitfinex","BTCUSD",1773675111321,0.01119531,73887.0,73865.0,0.06769105]
["bitfinex","BTCUSD",1773675111505,0.01119531,73887.0,73866.0,0.06769014]
["bitfinex","BTCUSD",1773675111723,0.00136,73886.0,73866.0,0.06769014]
["bitfinex","BTCUSD",1773675112091,0.01119531,73885.0,73866.0,0.06769014]
["bitfinex","BTCUSD",1773675112609,0.00136,73884.0,73866.0,0.06769014]
["bitfinex","BTCUSD",1773675112814,0.00136,73883.0,73866.0,0.06769014]
["bitfinex","BTCUSD",1773675113470,0.06767135,73887.0,73867.0,0.15007021]
["bitfinex","BTCUSD",1773675113825,0.06767135,73887.0,73862.0,0.06769342]
["bitfinex","BTCUSD",1773675113826,0.01119531,73886.0,73862.0,0.06769342]
["bitfinex","BTCUSD",1773675114157,0.01119531,73886.0,73863.0,0.00136]
["bitfinex","BTCUSD",1773675114567,0.01119531,73886.0,73863.0,0.15916558]
["bitfinex","BTCUSD",1773675114772,0.06767273,73885.0,73864.0,0.06769197]
["bitfinex","BTCUSD",1773675114969,0.06767273,73885.0,73864.0,0.22549755]
["bitfinex","BTCUSD",1773675115820,0.06767273,73885.0,73864.0,0.21549755]
["bitfinex","BTCUSD",1773675117365,0.07886804,73886.0,73865.0,0.15780558]
["bitfinex","BTCUSD",1773675117366,0.06767237,73886.0,73865.0,0.15780558]
["bitfinex","BTCUSD",1773675118093,0.06903237,73886.0,73865.0,0.15780558]
["bitfinex","BTCUSD",1773675118990,0.06786969,73889.0,73867.0,0.15780558]
["bitfinex","BTCUSD",1773675119670,0.0002,73889.0,73867.0,0.15780558]
["bitfinex","BTCUSD",1773675120902,0.0002,73889.0,73868.0,0.0676883]
["bitfinex","BTCUSD",1773675121149,0.0678693,73889.0,73869.0,0.00136]
["bitfinex","BTCUSD",1773675121303,0.07906461,73889.0,73869.0,0.00136]
["bitfinex","BTCUSD",1773675122170,0.07906461,73889.0,73865.0,0.06769014]
["bitfinex","BTCUSD",1773675122171,0.07906461,73889.0,73864.0,0.06769132]
["bitfinex","BTCUSD",1773675122370,0.07906461,73889.0,73859.0,0.15780558]
["bitfinex","BTCUSD",1773675122371,0.03639886,73888.0,73863.0,0.06769289]
["bitfinex","BTCUSD",1773675122528,0.01119531,73887.0,73863.0,0.06769289]
["bitfinex","BTCUSD",1773675123379,0.06903181,73886.0,73864.0,0.00136]
["bitfinex","BTCUSD",1773675123575,0.01119531,73885.0,73864.0,0.00136]
["bitfinex","BTCUSD",1773675124800,0.01119531,73885.0,73863.0,0.06769289]
["bitfinex","BTCUSD",1773675125413,0.06767365,73884.0,73864.0,0.00136]
["bitfinex","BTCUSD",1773675125608,0.06767365,73884.0,73860.0,0.06769289]
["bitfinex","BTCUSD",1773675125609,0.01119531,73883.0,73830.0,0.7012831]
["bitfinex","BTCUSD",1773675125809,0.03551452,73882.0,73855.0,0.06769978]
["bitfinex","BTCUSD",1773675125952,0.01119531,73881.0,73855.0,0.06769978]
["bitfinex","BTCUSD",1773675126153,0.06767365,73884.0,73837.0,0.15650329]
["bitfinex","BTCUSD",1773675126154,0.12833504,73880.0,73837.0,0.15650329]
["bitfinex","BTCUSD",1773675126353,0.12833504,73880.0,73830.0,0.63527051]
["bitfinex","BTCUSD",1773675126354,0.12833504,73860.0,73844.0,0.06793007]
["bitfinex","BTCUSD",1773675126662,0.14990674,73862.0,73844.0,0.06793007]
["bitfinex","BTCUSD",1773675126856,0.12833504,73870.0,73844.0,0.06793007]
["bitfinex","BTCUSD",1773675126857,0.00136,73861.0,73844.0,0.06793007]
["bitfinex","BTCUSD",1773675127081,0.00136,73860.0,73832.0,0.06771856]
["bitfinex","BTCUSD",1773675127279,0.00136,73860.0,73827.0,6e-05]
["bitfinex","BTCUSD",1773675127280,0.00136,73860.0,73829.0,0.15780558]
["bitfinex","BTCUSD",1773675127281,0.00136,73859.0,73829.0,0.15780558]
["bitfinex","BTCUSD",1773675127480,0.00136,73859.0,73831.0,0.15780558]
["bitfinex","BTCUSD",1773675127481,0.06769747,73858.0,73831.0,0.15780558]
["bitfinex","BTCUSD",1773675127658,0.00136,73857.0,73832.0,0.15780558]
["bitfinex","BTCUSD",1773675129501,0.00136,73857.0,73828.0,0.0677745]
["bitfinex","BTCUSD",1773675129502,0.06742031,73849.0,73828.0,5e-05]
["bitfinex","BTCUSD",1773675129712,0.06777178,73849.0,73828.0,5e-05]
["bitfinex","BTCUSD",1773675129915,0.00136,73848.0,73828.0,0.06777476]
["bitfinex","BTCUSD",1773675130332,0.00136,73848.0,73828.0,0.0003606]
["bitfinex","BTCUSD",1773675130976,0.06748926,73847.0,73827.0,6e-05]
["bitfinex","BTCUSD",1773675131179,0.06748926,73847.0,73822.0,0.00136]
["bitfinex","BTCUSD",1773675131374,0.06770847,73846.0,73822.0,0.0690904]
["bitfinex","BTCUSD",1773675131591,0.06748926,73845.0,73822.0,0.0690904]
["bitfinex","BTCUSD",1773675131809,0.06748926,73845.0,73814.0,0.06773697]
["bitfinex","BTCUSD",1773675131988,0.06748926,73845.0,73828.0,0.00022]
["bitfinex","BTCUSD",1773675132179,0.12833504,73840.0,73828.0,0.00022]
["bitfinex","BTCUSD",1773675132504,0.06853673,73839.0,73820.0,0.00022]
["bitfinex","BTCUSD",1773675133614,0.06771581,73838.0,73820.0,0.00022]
["bitfinex","BTCUSD",1773675134594,0.0672353,73837.0,73820.0,0.00022]
["bitfinex","BTCUSD",1773675134893,0.06692366,73835.0,73815.0,0.06795658]
["bitfinex","BTCUSD",1773675135593,0.06771947,73834.0,73815.0,0.00022]
["bitfinex","BTCUSD",1773675135768,0.13433456,73834.0,73815.0,0.06795682]
["bitfinex","BTCUSD",1773675135971,0.06771947,73834.0,73808.0,0.06774252]
["bitfinex","BTCUSD",1773675136370,0.06771947,73834.0,73809.0,0.15780558]
["bitfinex","BTCUSD",1773675136806,0.06630517,73833.0,73810.0,0.00136]
["bitfinex","BTCUSD",1773675137224,0.06630517,73833.0,73807.0,0.00022]
["bitfinex","BTCUSD",1773675137423,0.06630517,73828.0,73801.0,0.06839596]
["bitfinex","BTCUSD",1773675137854,0.12833504,73820.0,73794.0,0.06775603]
["bitfinex","BTCUSD",1773675137978,0.12833504,73820.0,73784.0,0.16513]
["bitfinex","BTCUSD",1773675137979,0.06940328,73819.0,73784.0,0.16513]
["bitfinex","BTCUSD",1773675138183,0.12833504,73810.0,73789.0,0.06776062]
["bitfinex","BTCUSD",1773675138433,0.00136,73809.0,73789.0,0.06776062]
["bitfinex","BTCUSD",1773675138603,0.00136,73809.0,73788.0,0.06776156]
["bitfinex","BTCUSD",1773675138816,0.0690921,73809.0,73787.0,0.06912214]
["bitfinex","BTCUSD",1773675139010,0.0690921,73809.0,73787.0,0.06922747]
["bitfinex","BTCUSD",1773675139422,0.0690921,73809.0,73787.0,0.00010533]
["bitfinex","BTCUSD",1773675139619,0.00136,73809.0,73788.0,0.22556727]
["bitfinex","BTCUSD",1773675139824,0.00136,73808.0,73791.0,0.00022]
["bitfinex","BTCUSD",1773675140021,0.01119531,73826.0,73791.0,0.00022]
["bitfinex","BTCUSD",1773675140022,0.00136,73814.0,73792.0,0.15916558]
["bitfinex","BTCUSD",1773675140426,0.00136,73817.0,73792.0,0.15916558]
["bitfinex","BTCUSD",1773675140822,0.01119531,73824.0,73792.0,0.15916558]
["bitfinex","BTCUSD",1773675141052,0.00136,73823.0,73792.0,0.15916558]
["bitfinex","BTCUSD",1773675141255,0.01119531,73822.0,73792.0,0.15916558]
["bitfinex","BTCUSD",1773675141835,0.0677314,73821.0,73794.0,0.15780558]
["bitfinex","BTCUSD",1773675142038,0.01119531,73820.0,73794.0,0.15780558]
["bitfinex","BTCUSD",1773675143075,0.01119531,73820.0,73794.0,0.15880558]
["bitfinex","BTCUSD",1773675143296,0.01119531,73820.0,73794.0,0.15780558]
["bitfinex","BTCUSD",1773675145036,0.06907856,73835.0,73796.0,0.15552407]
["bitfinex","BTCUSD",1773675145238,0.06907856,73835.0,73798.0,0.15552407]
["bitfinex","BTCUSD",1773675145390,0.06907856,73835.0,73800.0,0.15552407]
["bitfinex","BTCUSD",1773675145610,0.06907856,73835.0,73802.0,0.03685916]
["bitfinex","BTCUSD",1773675145812,0.06907856,73835.0,73803.0,0.01119804]
["bitfinex","BTCUSD",1773675145813,0.15285807,73834.0,73803.0,0.01119804]
["bitfinex","BTCUSD",1773675146443,0.15285807,73834.0,73804.0,0.15552407]
["bitfinex","BTCUSD",1773675146953,0.06772039,73833.0,73806.0,0.15552407]
["bitfinex","BTCUSD",1773675147668,0.06772039,73833.0,73807.0,0.00848766]
["bitfinex","BTCUSD",1773675147867,0.06772039,73833.0,73808.0,0.15552407]
["bitfinex","BTCUSD",1773675148073,0.06772039,73833.0,73809.0,0.00848744]
["bitfinex","BTCUSD",1773675148253,0.06772039,73833.0,73810.0,0.15552407]
["bitfinex","BTCUSD",1773675148841,0.06908039,73833.0,73810.0,0.15552407]
["bitfinex","BTCUSD",1773675149045,0.06772039,73833.0,73812.0,0.15552407]
["bitfinex","BTCUSD",1773675149521,0.06772039,73833.0,73812.0,0.1556294]
["bitfinex","BTCUSD",1773675149736,0.06772039,73833.0,73813.0,0.00136]
["bitfinex","BTCUSD",1773675150266,0.15285807,73829.0,73807.0,0.00136]
["bitfinex","BTCUSD",1773675150470,0.15421807,73828.0,73808.0,0.00136]
["bitfinex","BTCUSD",1773675151525,0.06908589,73828.0,73810.0,0.15552407]
["bitfinex","BTCUSD",1773675151699,0.00136,73827.0,73810.0,0.15552407]
["bitfinex","BTCUSD",1773675153734,0.06772591,73827.0,73812.0,0.15552407]
["bitfinex","BTCUSD",1773675154088,0.06772591,73827.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773675155076,0.06772591,73827.0,73811.0,0.06910058]
["bitfinex","BTCUSD",1773675156297,0.06772589,73828.0,73811.0,0.06910058]
["bitfinex","BTCUSD",1773675156927,0.06772589,73828.0,73810.0,0.06774102]
["bitfinex","BTCUSD",1773675156928,0.15285807,73828.0,73784.0,5e-05]
["bitfinex","BTCUSD",1773675157146,0.15285807,73809.0,73791.0,1e-08]
["bitfinex","BTCUSD",1773675157456,0.5565161,73799.0,73787.0,1e-08]
["bitfinex","BTCUSD",1773675157677,0.00136,73798.0,73788.0,0.00802412]
["bitfinex","BTCUSD",1773675157911,0.00136,73798.0,73787.0,1e-08]
["bitfinex","BTCUSD",1773675158342,0.06775343,73797.0,73787.0,1e-08]
["bitfinex","BTCUSD",1773675164274,0.06775343,73799.0,73787.0,1e-08]
["bitfinex","BTCUSD",1773675164854,0.06774333,73808.0,73787.0,0.15552408]
["bitfinex","BTCUSD",1773675165065,0.00136,73806.0,73787.0,0.15552408]
["bitfinex","BTCUSD",1773675165471,0.06774333,73808.0,73787.0,0.15552408]
["bitfinex","BTCUSD",1773675165607,0.00136,73805.0,73787.0,0.15552408]
["bitfinex","BTCUSD",1773675166395,0.00136,73805.0,73784.0,5e-05]
["bitfinex","BTCUSD",1773675166396,0.15285807,73803.0,73784.0,5e-05]
["bitfinex","BTCUSD",1773675166749,0.15285807,73803.0,73777.0,0.07277159]
["bitfinex","BTCUSD",1773675166951,0.13478951,73803.0,73779.0,0.00032545]
["bitfinex","BTCUSD",1773675167153,0.15285807,73802.0,73779.0,0.0680952]
["bitfinex","BTCUSD",1773675167386,0.15285807,73802.0,73780.0,0.00713539]
["bitfinex","BTCUSD",1773675167545,0.15285807,73800.0,73779.0,0.0680953]
["bitfinex","BTCUSD",1773675168147,0.12849462,73790.0,73765.0,0.0006466]
["bitfinex","BTCUSD",1773675168327,0.15285807,73787.0,73765.0,0.0006466]
["bitfinex","BTCUSD",1773675169432,0.15285807,73786.0,73765.0,0.0006466]
["bitfinex","BTCUSD",1773675169629,0.15285807,73786.0,73764.0,0.00085332]
["bitfinex","BTCUSD",1773675170368,0.15285807,73786.0,73765.0,0.06778282]
["bitfinex","BTCUSD",1773675170708,0.06912445,73785.0,73765.0,0.06778282]
["bitfinex","BTCUSD",1773675171024,0.06776445,73785.0,73765.0,0.06778282]
["bitfinex","BTCUSD",1773675171230,0.001,73786.0,73766.0,0.15552407]
["bitfinex","BTCUSD",1773675171478,0.00010531,73790.0,73768.0,0.15552407]
["bitfinex","BTCUSD",1773675172083,0.002,73786.0,73768.0,0.15552407]
["bitfinex","BTCUSD",1773675172447,0.00010531,73790.0,73771.0,0.59989665]
["bitfinex","BTCUSD",1773675172646,0.00010531,73790.0,73772.0,0.15431742]
["bitfinex","BTCUSD",1773675174303,0.00010531,73790.0,73772.0,0.15567294]
["bitfinex","BTCUSD",1773675174563,0.00010531,73790.0,73773.0,0.06913547]
["bitfinex","BTCUSD",1773675174770,0.00010531,73790.0,73764.0,0.15451844]
["bitfinex","BTCUSD",1773675174771,0.00136,73789.0,73766.0,0.06778184]
["bitfinex","BTCUSD",1773675174959,0.15883943,73789.0,73769.0,0.00136]
["bitfinex","BTCUSD",1773675175375,0.15883943,73789.0,73765.0,0.06778282]
["bitfinex","BTCUSD",1773675175614,0.15747943,73789.0,73765.0,0.06914282]
["bitfinex","BTCUSD",1773675175837,0.15747943,73787.0,73764.0,0.06885614]
["bitfinex","BTCUSD",1773675176681,0.15747943,73785.0,73766.0,0.001]
["bitfinex","BTCUSD",1773675176854,0.15747943,73785.0,73764.0,0.06885671]
["bitfinex","BTCUSD",1773675177399,0.15747943,73785.0,73764.0,0.00107332]
["bitfinex","BTCUSD",1773675177928,0.15747943,73785.0,73764.0,0.06885643]
["bitfinex","BTCUSD",1773675178132,0.15747943,73785.0,73764.0,0.00107332]
["bitfinex","BTCUSD",1773675178683,0.06776353,73789.0,73764.0,0.00107332]
["bitfinex","BTCUSD",1773675178684,0.0002,73808.0,73776.0,0.15366512]
["bitfinex","BTCUSD",1773675178874,0.0002,73808.0,73781.0,0.15366512]
["bitfinex","BTCUSD",1773675179040,0.0002,73808.0,73783.0,0.15366512]
["bitfinex","BTCUSD",1773675179984,0.00136,73810.0,73783.0,0.15366512]
["bitfinex","BTCUSD",1773675180137,0.06773789,73814.0,73783.0,0.15366512]
["bitfinex","BTCUSD",1773675180485,0.06773789,73814.0,73784.0,0.15366512]
["bitfinex","BTCUSD",1773675180486,0.15747943,73814.0,73784.0,0.15366512]
["bitfinex","BTCUSD",1773675180633,0.06773874,73813.0,73785.0,0.06776445]
["bitfinex","BTCUSD",1773675180833,0.00136,73812.0,73785.0,0.06776445]
["bitfinex","BTCUSD",1773675181058,0.00136,73812.0,73785.0,0.22142957]
["bitfinex","BTCUSD",1773675181479,0.00136,73812.0,73786.0,0.15366512]
["bitfinex","BTCUSD",1773675182886,0.00136,73812.0,73787.0,0.06776261]
["bitfinex","BTCUSD",1773675182887,0.06774058,73811.0,73787.0,0.06776261]
["bitfinex","BTCUSD",1773675183085,0.06774058,73811.0,73788.0,0.15366512]
["bitfinex","BTCUSD",1773675183300,0.06774058,73811.0,73787.0,0.06776261]
["bitfinex","BTCUSD",1773675183502,0.15747943,73810.0,73787.0,0.06776261]
["bitfinex","BTCUSD",1773675184966,0.15747943,73808.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773675186326,0.00136,73807.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773675186526,0.15883943,73807.0,73782.0,0.00136]
["bitfinex","BTCUSD",1773675186804,0.15883943,73807.0,73788.0,0.00022]
["bitfinex","BTCUSD",1773675186934,0.06774516,73806.0,73788.0,0.00022]
["bitfinex","BTCUSD",1773675187140,0.15747943,73805.0,73788.0,0.00022]
["bitfinex","BTCUSD",1773675187336,0.15747943,73805.0,73780.0,0.00022]
["bitfinex","BTCUSD",1773675187540,0.15747943,73805.0,73777.0,0.06777179]
["bitfinex","BTCUSD",1773675187853,0.15747943,73805.0,73776.0,0.00010531]
["bitfinex","BTCUSD",1773675188053,0.15747943,73805.0,73773.0,0.00022]
["bitfinex","BTCUSD",1773675188054,0.3550832,73799.0,73773.0,0.00022]
["bitfinex","BTCUSD",1773675188262,0.3550832,73799.0,73765.0,0.06778277]
["bitfinex","BTCUSD",1773675188263,0.15747943,73797.0,73765.0,0.06778277]
["bitfinex","BTCUSD",1773675188489,0.13487154,73798.0,73765.0,0.06778277]
["bitfinex","BTCUSD",1773675188490,0.00136,73796.0,73766.0,0.15502076]
["bitfinex","BTCUSD",1773675188673,0.15883943,73796.0,73766.0,0.15366512]
["bitfinex","BTCUSD",1773675188846,0.15883943,73796.0,73765.0,0.06778277]
["bitfinex","BTCUSD",1773675189253,0.06775526,73795.0,73765.0,0.06778277]
["bitfinex","BTCUSD",1773675189438,0.15747943,73794.0,73765.0,0.06778277]
["bitfinex","BTCUSD",1773675190043,0.15747943,73793.0,73761.0,0.06778649]
["bitfinex","BTCUSD",1773675190250,0.15747943,73789.0,73755.0,0.06915201]
["bitfinex","BTCUSD",1773675190450,0.15747943,73787.0,73756.0,0.00802907]
["bitfinex","BTCUSD",1773675190783,0.15747943,73787.0,73757.0,0.00802907]
["bitfinex","BTCUSD",1773675190975,0.15747943,73787.0,73758.0,0.00802907]
["bitfinex","BTCUSD",1773675191217,0.15747943,73787.0,73753.0,0.06741254]
["bitfinex","BTCUSD",1773675191423,0.15747943,73785.0,73755.0,0.06779201]
["bitfinex","BTCUSD",1773675191594,0.15747943,73785.0,73756.0,0.00802941]
["bitfinex","BTCUSD",1773675191794,0.15747943,73785.0,73754.0,0.06779287]
["bitfinex","BTCUSD",1773675191999,0.15747943,73785.0,73755.0,0.00803062]
["bitfinex","BTCUSD",1773675192177,0.15747943,73785.0,73754.0,0.06779287]
["bitfinex","BTCUSD",1773675193151,0.16047943,73785.0,73754.0,0.06779287]
["bitfinex","BTCUSD",1773675193269,0.15747943,73785.0,73754.0,0.06779287]
["bitfinex","BTCUSD",1773675193676,0.06776536,73784.0,73754.0,0.06779287]
["bitfinex","BTCUSD",1773675193876,0.15747943,73783.0,73754.0,0.06779287]
["bitfinex","BTCUSD",1773675194093,0.15883943,73782.0,73754.0,0.06779287]
["bitfinex","BTCUSD",1773675196103,0.06776812,73781.0,73754.0,0.06779287]
["bitfinex","BTCUSD",1773675196218,0.15747943,73780.0,73754.0,0.06801287]
["bitfinex","BTCUSD",1773675198874,0.06776996,73779.0,73754.0,0.06801287]
["bitfinex","BTCUSD",1773675199361,0.22524939,73779.0,73754.0,0.06801287]
["bitfinex","BTCUSD",1773675199770,0.22524939,73779.0,73754.0,0.22167799]
["bitfinex","BTCUSD",1773675200092,0.00136,73778.0,73754.0,0.22167799]
["bitfinex","BTCUSD",1773675200302,0.00136,73778.0,73755.0,0.15366512]
["bitfinex","BTCUSD",1773675201109,0.00136,73777.0,73757.0,0.15366512]
["bitfinex","BTCUSD",1773675201458,0.00136,73777.0,73754.0,0.06801283]
["bitfinex","BTCUSD",1773675201459,0.15747943,73776.0,73754.0,0.06801283]
["bitfinex","BTCUSD",1773675202266,0.00136,73775.0,73754.0,0.06801283]
["bitfinex","BTCUSD",1773675202460,0.15579409,73774.0,73754.0,0.06801283]
["bitfinex","BTCUSD",1773675202660,0.15589956,73774.0,73754.0,0.06801283]
["bitfinex","BTCUSD",1773675203716,0.06777547,73773.0,73754.0,0.06801283]
["bitfinex","BTCUSD",1773675203937,0.06777547,73773.0,73754.0,0.21954325]
["bitfinex","BTCUSD",1773675204371,0.06777547,73773.0,73754.0,0.06801283]
["bitfinex","BTCUSD",1773675204799,0.22356956,73773.0,73754.0,0.06801283]
["bitfinex","BTCUSD",1773675205019,0.15579409,73772.0,73754.0,0.06801283]
["bitfinex","BTCUSD",1773675205788,0.15579409,73770.0,73754.0,0.06801283]
["bitfinex","BTCUSD",1773675206019,0.15579409,73770.0,73754.0,0.00022]
["bitfinex","BTCUSD",1773675207097,0.00136,73769.0,73754.0,0.00022]
["bitfinex","BTCUSD",1773675207246,0.15715409,73769.0,73754.0,0.00022]
["bitfinex","BTCUSD",1773675207649,0.06778006,73768.0,73754.0,0.00022]
["bitfinex","BTCUSD",1773675207896,0.15579409,73767.0,73754.0,0.00022]
["bitfinex","BTCUSD",1773675208103,0.15579409,73767.0,73746.0,1e-08]
["bitfinex","BTCUSD",1773675208298,0.15579409,73765.0,73746.0,1e-08]
["bitfinex","BTCUSD",1773675208512,0.15579409,73763.0,73746.0,1e-08]
["bitfinex","BTCUSD",1773675208660,0.15579409,73761.0,73746.0,1e-08]
["bitfinex","BTCUSD",1773675208866,0.15568409,73761.0,73746.0,1e-08]
["bitfinex","BTCUSD",1773675209076,0.15568409,73761.0,73731.0,0.067814]
["bitfinex","BTCUSD",1773675209077,0.00271596,73762.0,73726.0,0.00136]
["bitfinex","BTCUSD",1773675209078,0.15579409,73759.0,73726.0,0.00136]
["bitfinex","BTCUSD",1773675209281,0.15579409,73759.0,73718.0,0.6511888]
["bitfinex","BTCUSD",1773675209282,0.15579409,73759.0,73727.0,0.00940032]
["bitfinex","BTCUSD",1773675209489,0.15579409,73759.0,73728.0,0.00804032]
["bitfinex","BTCUSD",1773675209695,0.15579409,73759.0,73718.0,0.58336363]
["bitfinex","BTCUSD",1773675209696,0.06778925,73758.0,73723.0,0.00136]
["bitfinex","BTCUSD",1773675209905,0.06778925,73758.0,73724.0,0.00804284]
["bitfinex","BTCUSD",1773675209906,0.15579409,73757.0,73724.0,0.00804284]
["bitfinex","BTCUSD",1773675210118,0.15579409,73755.0,73723.0,0.06918078]
["bitfinex","BTCUSD",1773675210439,0.15579409,73755.0,73723.0,0.00136]
["bitfinex","BTCUSD",1773675210884,0.15579409,73755.0,73719.0,0.06782422]
["bitfinex","BTCUSD",1773675211101,0.15579409,73755.0,73724.0,0.00136]
["bitfinex","BTCUSD",1773675211404,0.00136,73754.0,73725.0,0.02461898]
["bitfinex","BTCUSD",1773675211593,0.00136,73754.0,73726.0,0.0080413]
["bitfinex","BTCUSD",1773675211594,0.15579409,73753.0,73726.0,0.0080413]
["bitfinex","BTCUSD",1773675211745,0.06779477,73752.0,73727.0,0.00804097]
["bitfinex","BTCUSD",1773675211966,0.15579409,73751.0,73728.0,0.00136]
["bitfinex","BTCUSD",1773675213093,0.15579409,73751.0,73728.0,0.00171166]
["bitfinex","BTCUSD",1773675213429,0.06779477,73752.0,73730.0,0.02403744]
["bitfinex","BTCUSD",1773675214032,0.06779477,73752.0,73731.0,0.06781408]
["bitfinex","BTCUSD",1773675216034,0.06779477,73754.0,73732.0,0.02317095]
["bitfinex","BTCUSD",1773675216236,0.06779385,73754.0,73732.0,0.02317095]
["bitfinex","BTCUSD",1773675216440,0.06779477,73753.0,73732.0,0.02317095]
["bitfinex","BTCUSD",1773675217370,0.06779477,73753.0,73731.0,0.06781408]
["bitfinex","BTCUSD",1773675217525,0.06779477,73753.0,73733.0,0.00135627]
["bitfinex","BTCUSD",1773675218332,0.06779477,73753.0,73734.0,0.06781132]
["bitfinex","BTCUSD",1773675218567,0.06779477,73753.0,73735.0,0.00271623]
["bitfinex","BTCUSD",1773675219306,0.15715005,73752.0,73732.0,0.00136]
["bitfinex","BTCUSD",1773675219508,0.15579409,73750.0,73732.0,0.06781278]
["bitfinex","BTCUSD",1773675219706,0.15579409,73748.0,73733.0,0.00136]
["bitfinex","BTCUSD",1773675219883,0.15579409,73746.0,73733.0,0.00136]
["bitfinex","BTCUSD",1773675220088,0.15579409,73746.0,73732.0,0.06781278]
["bitfinex","BTCUSD",1773675220422,0.15579409,73746.0,73732.0,0.06917278]
["bitfinex","BTCUSD",1773675220762,0.0678012,73745.0,73731.0,0.06781408]
["bitfinex","BTCUSD",1773675221173,0.06915716,73745.0,73728.0,0.00035166]
["bitfinex","BTCUSD",1773675221395,0.06915716,73745.0,73729.0,0.00805605]
["bitfinex","BTCUSD",1773675221396,0.15579409,73744.0,73729.0,0.00805605]
["bitfinex","BTCUSD",1773675221653,0.15579409,73744.0,73730.0,0.00805605]
["bitfinex","BTCUSD",1773675221792,0.00135596,73743.0,73728.0,0.06816832]
["bitfinex","BTCUSD",1773675222412,0.15715409,73744.0,73729.0,0.00136]
["bitfinex","BTCUSD",1773675223195,0.06780304,73743.0,73730.0,0.067815]
["bitfinex","BTCUSD",1773675224042,0.15715005,73742.0,73728.0,0.00035166]
["bitfinex","BTCUSD",1773675224246,0.15715005,73742.0,73723.0,0.00022]
["bitfinex","BTCUSD",1773675224457,0.15750171,73742.0,73723.0,0.06804142]
["bitfinex","BTCUSD",1773675224658,0.15750171,73742.0,73715.0,0.00158]
["bitfinex","BTCUSD",1773675224659,0.15579409,73740.0,73715.0,0.00022]
["bitfinex","BTCUSD",1773675224871,0.15579409,73738.0,73716.0,0.0080613]
["bitfinex","BTCUSD",1773675225048,0.15579409,73738.0,73715.0,0.00022]
["bitfinex","BTCUSD",1773675225305,0.06780856,73737.0,73715.0,0.00022]
["bitfinex","BTCUSD",1773675225472,0.15579409,73736.0,73715.0,0.00022]
["bitfinex","BTCUSD",1773675225697,0.15579409,73736.0,73709.0,0.06919249]
["bitfinex","BTCUSD",1773675225906,0.06780856,73737.0,73665.0,0.00033929]
["bitfinex","BTCUSD",1773675225907,0.00136,73735.0,73665.0,0.00033929]
["bitfinex","BTCUSD",1773675226037,0.00136,73735.0,73676.0,0.00850279]
["bitfinex","BTCUSD",1773675226038,0.12861077,73730.0,73676.0,0.00850279]
["bitfinex","BTCUSD",1773675226248,0.15579409,73728.0,73677.0,0.10211934]
["bitfinex","BTCUSD",1773675226598,0.00025,73732.0,73702.0,0.00022]
["bitfinex","BTCUSD",1773675226599,0.15579409,73731.0,73702.0,0.00022]
["bitfinex","BTCUSD",1773675226842,0.00025,73732.0,73704.0,0.101832]
["bitfinex","BTCUSD",1773675227056,0.00025,73732.0,73706.0,0.101832]
["bitfinex","BTCUSD",1773675227057,0.00136,73731.0,73706.0,0.101832]
["bitfinex","BTCUSD",1773675227310,0.00136,73731.0,73707.0,0.00849921]
["bitfinex","BTCUSD",1773675227529,0.067815,73730.0,73708.0,0.16966724]
["bitfinex","BTCUSD",1773675227704,0.067815,73730.0,73709.0,0.00849898]
["bitfinex","BTCUSD",1773675227904,0.15579409,73729.0,73710.0,0.00136]
["bitfinex","BTCUSD",1773675228314,0.15579409,73729.0,73705.0,0.06783533]
["bitfinex","BTCUSD",1773675228315,0.29048467,73729.0,73702.0,0.06806051]
["bitfinex","BTCUSD",1773675228530,0.15579409,73728.0,73702.0,0.06806051]
["bitfinex","BTCUSD",1773675229053,0.15579409,73726.0,73702.0,0.06806051]
["bitfinex","BTCUSD",1773675229227,0.15579409,73726.0,73703.0,0.00136]
["bitfinex","BTCUSD",1773675229429,0.15579409,73724.0,73702.0,0.00022]
["bitfinex","BTCUSD",1773675229673,0.13469058,73724.0,73702.0,0.06806067]
["bitfinex","BTCUSD",1773675229843,0.15579409,73723.0,73702.0,0.06806067]
["bitfinex","BTCUSD",1773675230051,0.15579409,73723.0,73702.0,0.00022]
["bitfinex","BTCUSD",1773675230486,0.15579409,73723.0,73702.0,0.06806067]
["bitfinex","BTCUSD",1773675230828,0.15579409,73723.0,73702.0,0.00022]
["bitfinex","BTCUSD",1773675231260,0.00136,73722.0,73702.0,0.00022]
["bitfinex","BTCUSD",1773675231546,0.00136,73722.0,73692.0,0.06784905]
["bitfinex","BTCUSD",1773675231547,0.15579409,73719.0,73692.0,0.06784905]
["bitfinex","BTCUSD",1773675231695,0.15579409,73719.0,73691.0,0.00135701]
["bitfinex","BTCUSD",1773675231696,0.15579409,73719.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773675231900,0.15579409,73719.0,73691.0,0.06785082]
["bitfinex","BTCUSD",1773675232083,0.15715409,73718.0,73691.0,0.07295933]
["bitfinex","BTCUSD",1773675232296,0.15579409,73718.0,73691.0,0.07295933]
["bitfinex","BTCUSD",1773675232642,0.16403883,73717.0,73691.0,0.07295933]
["bitfinex","BTCUSD",1773675233460,0.00035145,73718.0,73691.0,0.07295933]
["bitfinex","BTCUSD",1773675233665,0.06817769,73718.0,73692.0,0.10249034]
["bitfinex","BTCUSD",1773675233945,0.06817769,73718.0,73694.0,0.10219589]
["bitfinex","BTCUSD",1773675234151,0.00035145,73718.0,73695.0,0.10768892]
["bitfinex","BTCUSD",1773675234345,0.06806499,73732.0,73695.0,0.10768892]
["bitfinex","BTCUSD",1773675234546,0.2023616,73736.0,73697.0,0.10190221]
["bitfinex","BTCUSD",1773675234748,0.14825612,73746.0,73699.0,0.10190221]
["bitfinex","BTCUSD",1773675234749,0.00136,73744.0,73699.0,0.10190221]
["bitfinex","BTCUSD",1773675235003,0.06785593,73740.0,73701.0,0.10190013]
["bitfinex","BTCUSD",1773675235207,0.06785593,73740.0,73696.0,0.00136]
["bitfinex","BTCUSD",1773675235208,0.14825612,73746.0,73696.0,0.00136]
["bitfinex","BTCUSD",1773675235209,0.06778888,73759.0,73704.0,0.55484816]
["bitfinex","BTCUSD",1773675235382,0.06779017,73757.0,73708.0,0.03234816]
["bitfinex","BTCUSD",1773675235554,0.14825612,73756.0,73712.0,0.03234816]
["bitfinex","BTCUSD",1773675235765,0.14825612,73756.0,73714.0,0.03234816]
["bitfinex","BTCUSD",1773675235968,0.14825612,73756.0,73717.0,0.0375742]
["bitfinex","BTCUSD",1773675236181,0.14825612,73756.0,73719.0,0.0375742]
["bitfinex","BTCUSD",1773675236397,0.14825612,73756.0,73721.0,0.0375742]
["bitfinex","BTCUSD",1773675237300,0.14825612,73756.0,73721.0,0.03767916]
["bitfinex","BTCUSD",1773675237486,0.06915201,73755.0,73723.0,0.03797171]
["bitfinex","BTCUSD",1773675237859,0.14825612,73754.0,73723.0,0.03797171]
["bitfinex","BTCUSD",1773675238104,0.14825612,73752.0,73724.0,0.00136]
["bitfinex","BTCUSD",1773675238313,0.14825612,73752.0,73725.0,0.00136]
["bitfinex","BTCUSD",1773675238736,0.14825612,73752.0,73722.0,0.06782235]
["bitfinex","BTCUSD",1773675238877,0.14825612,73752.0,73726.0,0.00136]
["bitfinex","BTCUSD",1773675239576,0.14825612,73750.0,73727.0,0.06781776]
["bitfinex","BTCUSD",1773675239766,0.14825612,73750.0,73721.0,0.00010496]
["bitfinex","BTCUSD",1773675239978,0.14825612,73750.0,73721.0,0.06792811]
["bitfinex","BTCUSD",1773675240407,0.00136,73749.0,73721.0,0.06792811]
["bitfinex","BTCUSD",1773675240595,0.14825612,73748.0,73721.0,0.06792811]
["bitfinex","BTCUSD",1773675241377,0.00136,73747.0,73722.0,0.03679219]
["bitfinex","BTCUSD",1773675241604,0.06780028,73746.0,73724.0,0.06782051]
["bitfinex","BTCUSD",1773675241807,0.00136,73745.0,73724.0,0.06782051]
["bitfinex","BTCUSD",1773675242216,0.00136,73745.0,73725.0,0.00135638]
["bitfinex","BTCUSD",1773675242645,0.00136,73744.0,73725.0,0.00135638]
["bitfinex","BTCUSD",1773675243064,0.06779339,73754.0,73725.0,0.00135638]
["bitfinex","BTCUSD",1773675243267,0.06779339,73754.0,73726.0,0.03620182]
["bitfinex","BTCUSD",1773675243540,0.14825612,73752.0,73725.0,0.00135638]
["bitfinex","BTCUSD",1773675243738,0.14825612,73750.0,73726.0,0.06781867]
["bitfinex","BTCUSD",1773675243958,0.14825612,73750.0,73713.0,0.0013566]
["bitfinex","BTCUSD",1773675244123,0.14825612,73750.0,73691.0,0.00365282]
["bitfinex","BTCUSD",1773675244124,0.14825612,73749.0,73711.0,0.00135663]
["bitfinex","BTCUSD",1773675244330,0.14825612,73747.0,73705.0,0.00135674]
["bitfinex","BTCUSD",1773675244531,0.00010543,73749.0,73699.0,0.00135685]
["bitfinex","BTCUSD",1773675244532,0.14825612,73739.0,73699.0,0.00135685]
["bitfinex","BTCUSD",1773675244912,0.14825612,73737.0,73698.0,0.06784354]
["bitfinex","BTCUSD",1773675245111,0.14825612,73737.0,73698.0,0.0692004]
["bitfinex","BTCUSD",1773675245540,0.00136,73736.0,73698.0,0.0692004]
["bitfinex","BTCUSD",1773675245740,0.14825612,73735.0,73698.0,0.0692004]
["bitfinex","BTCUSD",1773675246070,0.14825612,73733.0,73698.0,0.0692004]
["bitfinex","BTCUSD",1773675246619,0.14825612,73731.0,73698.0,0.07566566]
["bitfinex","BTCUSD",1773675247654,0.14825612,73730.0,73698.0,0.07566566]
["bitfinex","BTCUSD",1773675247856,0.14961612,73730.0,73713.0,0.00022]
["bitfinex","BTCUSD",1773675248065,0.14961612,73730.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773675248066,0.06781592,73729.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773675248289,0.21607204,73730.0,73715.0,0.00782019]
["bitfinex","BTCUSD",1773675248290,0.00136,73728.0,73715.0,0.00782019]
["bitfinex","BTCUSD",1773675248503,0.21607204,73730.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773675248785,0.00136,73727.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773675249379,0.06781592,73730.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773675249583,0.00136,73726.0,73715.0,0.00782019]
["bitfinex","BTCUSD",1773675249927,0.00136,73726.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773675250312,0.0678104,73735.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773675250622,0.00136,73734.0,73715.0,0.00782019]
["bitfinex","BTCUSD",1773675250790,0.06791581,73735.0,73715.0,0.00782019]
["bitfinex","BTCUSD",1773675250994,0.00136,73734.0,73715.0,0.00782019]
["bitfinex","BTCUSD",1773675251770,0.06791581,73735.0,73715.0,0.00782019]
["bitfinex","BTCUSD",1773675252135,0.14825612,73733.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773675252336,0.06781316,73732.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773675252542,0.14825612,73731.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773675253315,0.14825612,73731.0,73714.0,0.07564999]
["bitfinex","BTCUSD",1773675254502,0.067815,73730.0,73714.0,0.07564999]
["bitfinex","BTCUSD",1773675254741,0.069175,73730.0,73714.0,0.07564999]
["bitfinex","BTCUSD",1773675255086,0.067815,73730.0,73714.0,0.07564999]
["bitfinex","BTCUSD",1773675255312,0.00136,73729.0,73714.0,0.07564999]
["bitfinex","BTCUSD",1773675256175,0.00136,73729.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773675256760,0.06781684,73728.0,73713.0,0.06790172]
["bitfinex","BTCUSD",1773675257068,0.00136,73727.0,73713.0,0.06790172]
["bitfinex","BTCUSD",1773675257710,0.00136,73726.0,73713.0,0.06790172]
["bitfinex","BTCUSD",1773675257912,0.00136,73726.0,73714.0,0.00022]
["bitfinex","BTCUSD",1773675258938,0.00136,73725.0,73715.0,0.0678288]
["bitfinex","BTCUSD",1773675259586,0.14825612,73725.0,73715.0,0.0678288]
["bitfinex","BTCUSD",1773675259787,0.00136,73724.0,73714.0,0.00022]
["bitfinex","BTCUSD",1773675259989,0.00136,73723.0,73714.0,0.00022]
["bitfinex","BTCUSD",1773675260530,0.14961612,73723.0,73714.0,0.00022]
["bitfinex","BTCUSD",1773675260735,0.14961612,73723.0,73706.0,1e-08]
["bitfinex","BTCUSD",1773675260883,0.14961612,73723.0,73694.0,0.00136]
["bitfinex","BTCUSD",1773675261092,0.14825612,73721.0,73694.0,0.00136]
["bitfinex","BTCUSD",1773675261258,0.14825612,73721.0,73691.0,0.00985828]
["bitfinex","BTCUSD",1773675261462,0.14825612,73721.0,73690.0,0.58472363]
["bitfinex","BTCUSD",1773675262373,0.15589968,73720.0,73690.0,0.00136]
["bitfinex","BTCUSD",1773675262601,0.15589968,73719.0,73682.0,0.00985949]
["bitfinex","BTCUSD",1773675262993,0.15589968,73719.0,73686.0,1e-08]
["bitfinex","BTCUSD",1773675262994,0.12885941,73710.0,73686.0,1e-08]
["bitfinex","BTCUSD",1773675263350,0.15589968,73707.0,73686.0,1e-08]
["bitfinex","BTCUSD",1773675263501,0.15589968,73706.0,73686.0,1e-08]
["bitfinex","BTCUSD",1773675264143,0.15600501,73706.0,73686.0,1e-08]
["bitfinex","BTCUSD",1773675264503,0.15600501,73706.0,73673.0,0.00025]
["bitfinex","BTCUSD",1773675264926,0.15900501,73706.0,73673.0,0.01011069]
["bitfinex","BTCUSD",1773675265135,0.15589968,73704.0,73673.0,0.01011069]
["bitfinex","BTCUSD",1773675265317,0.067838,73705.0,73673.0,0.07797806]
["bitfinex","BTCUSD",1773675265517,0.15589968,73703.0,73666.0,0.06787391]
["bitfinex","BTCUSD",1773675265926,0.15589968,73703.0,73667.0,0.02977269]
["bitfinex","BTCUSD",1773675266307,0.15589968,73703.0,73666.0,0.06787391]
["bitfinex","BTCUSD",1773675266685,0.15589968,73703.0,73665.0,0.09798654]
["bitfinex","BTCUSD",1773675266686,0.15589968,73703.0,73665.0,0.06821407]
["bitfinex","BTCUSD",1773675266887,0.00136,73702.0,73665.0,0.00033929]
["bitfinex","BTCUSD",1773675267046,0.15589968,73699.0,73665.0,0.00033929]
["bitfinex","BTCUSD",1773675267244,0.2908182,73699.0,73665.0,0.00033929]
["bitfinex","BTCUSD",1773675267564,0.15589968,73697.0,73665.0,0.00033929]
["bitfinex","BTCUSD",1773675267885,0.13491852,73699.0,73665.0,0.00033929]
["bitfinex","BTCUSD",1773675268109,0.15589968,73698.0,73666.0,0.00022]
["bitfinex","BTCUSD",1773675268881,0.15589968,73698.0,73667.0,0.194279]
["bitfinex","BTCUSD",1773675269082,0.06784536,73697.0,73669.0,0.06787115]
["bitfinex","BTCUSD",1773675269420,0.06784536,73697.0,73670.0,0.02971963]
["bitfinex","BTCUSD",1773675269771,0.06784352,73699.0,73670.0,0.02971963]
["bitfinex","BTCUSD",1773675269984,0.0678426,73700.0,73672.0,0.0294432]
["bitfinex","BTCUSD",1773675270170,0.001,73698.0,73672.0,0.02028344]
["bitfinex","BTCUSD",1773675270372,0.06784352,73699.0,73674.0,0.02028344]
["bitfinex","BTCUSD",1773675270601,0.06784352,73699.0,73676.0,0.02028344]
["bitfinex","BTCUSD",1773675270797,0.06784352,73699.0,73678.0,0.02070518]
["bitfinex","BTCUSD",1773675270962,0.00010533,73706.0,73678.0,0.02070518]
["bitfinex","BTCUSD",1773675271158,0.06782152,73723.0,73681.0,0.59448741]
["bitfinex","BTCUSD",1773675271159,0.06782787,73716.0,73681.0,0.59448741]
["bitfinex","BTCUSD",1773675271384,0.20243339,73716.0,73682.0,0.02070518]
["bitfinex","BTCUSD",1773675271587,0.36819387,73716.0,73682.0,0.02070518]
["bitfinex","BTCUSD",1773675271785,0.15589968,73714.0,73682.0,0.02070518]
["bitfinex","BTCUSD",1773675272235,0.0098608,73713.0,73682.0,0.02070518]
["bitfinex","BTCUSD",1773675272459,0.15725968,73712.0,73683.0,0.00136]
["bitfinex","BTCUSD",1773675272682,0.15589968,73710.0,73683.0,0.00136]
["bitfinex","BTCUSD",1773675272882,0.00136,73712.0,73683.0,0.00136]
["bitfinex","BTCUSD",1773675273147,0.00136,73712.0,73684.0,0.02295764]
["bitfinex","BTCUSD",1773675273321,0.06783248,73711.0,73686.0,0.02295764]
["bitfinex","BTCUSD",1773675274746,0.06782704,73717.0,73686.0,0.02295764]
["bitfinex","BTCUSD",1773675274997,0.06782603,73718.0,73687.0,0.655574]
["bitfinex","BTCUSD",1773675275245,0.06782603,73718.0,73685.0,0.04030007]
["bitfinex","BTCUSD",1773675275444,0.06782603,73718.0,73686.0,0.340241]
["bitfinex","BTCUSD",1773675275916,0.06782603,73718.0,73687.0,0.00039683]
["bitfinex","BTCUSD",1773675276093,0.06782603,73718.0,73687.0,0.001]
["bitfinex","BTCUSD",1773675276287,0.06782603,73718.0,73688.0,0.00039683]
["bitfinex","BTCUSD",1773675276675,0.06782603,73718.0,73690.0,0.00039683]
["bitfinex","BTCUSD",1773675277458,0.06782603,73718.0,73692.0,0.06784997]
["bitfinex","BTCUSD",1773675277608,0.06782603,73718.0,73693.0,0.00224618]
["bitfinex","BTCUSD",1773675277815,0.16082471,73717.0,73693.0,0.00224618]
["bitfinex","BTCUSD",1773675277983,0.17068551,73717.0,73692.0,0.06784997]
["bitfinex","BTCUSD",1773675278607,0.17068551,73717.0,73692.0,0.06884997]
["bitfinex","BTCUSD",1773675279214,0.16082471,73717.0,73693.0,0.00136]
["bitfinex","BTCUSD",1773675279497,0.06782787,73716.0,73694.0,0.06784812]
["bitfinex","BTCUSD",1773675280414,0.17099258,73715.0,73694.0,0.06784812]
["bitfinex","BTCUSD",1773675280650,0.16113178,73715.0,73694.0,0.06784812]
["bitfinex","BTCUSD",1773675281377,0.06782787,73716.0,73694.0,0.06831941]
["bitfinex","BTCUSD",1773675282546,0.06782787,73716.0,73695.0,0.00136]
["bitfinex","BTCUSD",1773675283450,0.06782787,73716.0,73694.0,0.06784812]
["bitfinex","BTCUSD",1773675283660,0.06782787,73716.0,73695.0,0.00136]
["bitfinex","BTCUSD",1773675283661,0.17099258,73715.0,73695.0,0.00136]
["bitfinex","BTCUSD",1773675283868,0.17099258,73715.0,73694.0,0.06784812]
["bitfinex","BTCUSD",1773675284073,0.06782787,73716.0,73695.0,0.00136]
["bitfinex","BTCUSD",1773675284279,0.0002,73718.0,73695.0,0.00136]
["bitfinex","BTCUSD",1773675284486,0.06781776,73727.0,73697.0,0.06784536]
["bitfinex","BTCUSD",1773675284692,0.06781776,73727.0,73698.0,0.00147042]
["bitfinex","BTCUSD",1773675284904,0.22894954,73727.0,73698.0,0.00147042]
["bitfinex","BTCUSD",1773675285327,0.17099258,73726.0,73698.0,0.00147042]
["bitfinex","BTCUSD",1773675285726,0.16113178,73726.0,73698.0,0.00147042]
["bitfinex","BTCUSD",1773675285933,0.16113178,73726.0,73698.0,0.00247042]
["bitfinex","BTCUSD",1773675287159,0.06781959,73725.0,73699.0,0.06784352]
["bitfinex","BTCUSD",1773675287364,0.07768039,73725.0,73699.0,0.06784352]
["bitfinex","BTCUSD",1773675287570,0.16113178,73724.0,73700.0,0.00181547]
["bitfinex","BTCUSD",1773675287771,0.06781776,73727.0,73701.0,0.00136]
["bitfinex","BTCUSD",1773675289610,0.06781776,73727.0,73702.0,0.06784076]
["bitfinex","BTCUSD",1773675290102,0.06600291,73727.0,73702.0,0.06784076]
["bitfinex","BTCUSD",1773675290314,0.0002,73728.0,73702.0,0.06784076]
["bitfinex","BTCUSD",1773675290519,1e-08,73728.0,73703.0,0.185609]
["bitfinex","BTCUSD",1773675290730,1e-08,73728.0,73704.0,0.116441]
["bitfinex","BTCUSD",1773675290955,0.0002,73736.0,73703.0,0.377606]
["bitfinex","BTCUSD",1773675290956,0.06781139,73734.0,73703.0,0.377606]
["bitfinex","BTCUSD",1773675291177,0.15804303,73732.0,73711.0,0.59448741]
["bitfinex","BTCUSD",1773675291407,0.15764456,73732.0,73712.0,0.00136]
["bitfinex","BTCUSD",1773675291601,0.15734326,73732.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773675291801,0.1572134,73732.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773675292043,0.15713621,73732.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773675292979,0.22494997,73732.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773675293327,0.22494997,73732.0,73714.0,0.00136]
["bitfinex","BTCUSD",1773675293328,0.15755731,73731.0,73714.0,0.00136]
["bitfinex","BTCUSD",1773675293487,0.15755731,73731.0,73715.0,0.00136]
["bitfinex","BTCUSD",1773675293689,0.15755731,73729.0,73715.0,0.06918878]
["bitfinex","BTCUSD",1773675294407,0.15755731,73727.0,73715.0,0.06918839]
["bitfinex","BTCUSD",1773675294587,0.15755731,73727.0,73716.0,0.00136]
["bitfinex","BTCUSD",1773675294779,0.15687731,73725.0,73716.0,0.00136]
["bitfinex","BTCUSD",1773675295260,0.15687731,73725.0,73703.0,0.06919578]
["bitfinex","BTCUSD",1773675295439,0.15686565,73723.0,73704.0,0.00136]
["bitfinex","BTCUSD",1773675295593,0.15686565,73720.0,73705.0,0.00135676]
["bitfinex","BTCUSD",1773675295788,0.06782327,73721.0,73705.0,0.00834512]
["bitfinex","BTCUSD",1773675296451,0.06782327,73721.0,73706.0,0.00136]
["bitfinex","BTCUSD",1773675296646,0.06782327,73721.0,73707.0,0.00135672]
["bitfinex","BTCUSD",1773675297745,0.06782327,73721.0,73708.0,0.06783524]
["bitfinex","BTCUSD",1773675298327,0.15686565,73720.0,73687.0,0.06785457]
["bitfinex","BTCUSD",1773675298860,0.15686565,73720.0,73688.0,0.00136]
["bitfinex","BTCUSD",1773675299090,0.15686565,73720.0,73688.0,0.07147318]
["bitfinex","BTCUSD",1773675299629,0.06782603,73718.0,73689.0,0.06785273]
["bitfinex","BTCUSD",1773675299826,0.15686565,73717.0,73689.0,0.06785273]
["bitfinex","BTCUSD",1773675300395,0.06782436,73720.0,73690.0,0.07115566]
["bitfinex","BTCUSD",1773675300602,0.15686565,73718.0,73689.0,0.06785273]
["bitfinex","BTCUSD",1773675300778,0.15686565,73718.0,73691.0,0.00136]
["bitfinex","BTCUSD",1773675301109,0.06781408,73731.0,73692.0,0.981239]
["bitfinex","BTCUSD",1773675301251,0.06781408,73731.0,73694.0,0.07088127]
["bitfinex","BTCUSD",1773675301252,0.15686565,73727.0,73694.0,0.07088127]
["bitfinex","BTCUSD",1773675301458,0.06781408,73731.0,73696.0,0.07088127]
["bitfinex","BTCUSD",1773675301656,0.15686565,73730.0,73699.0,0.06784352]
["bitfinex","BTCUSD",1773675301857,0.15686565,73730.0,73700.0,0.07196758]
["bitfinex","BTCUSD",1773675302310,0.15686565,73730.0,73701.0,0.00136]
["bitfinex","BTCUSD",1773675302603,0.15686565,73728.0,73701.0,0.00136]
["bitfinex","BTCUSD",1773675302812,0.15686565,73726.0,73701.0,0.00136]
["bitfinex","BTCUSD",1773675302990,0.15686565,73726.0,73701.0,0.07169459]
["bitfinex","BTCUSD",1773675303397,0.15686565,73726.0,73702.0,0.00136]
["bitfinex","BTCUSD",1773675304194,0.15686565,73724.0,73703.0,0.06783984]
["bitfinex","BTCUSD",1773675305259,0.06781869,73726.0,73704.0,0.06978848]
["bitfinex","BTCUSD",1773675305992,0.06781869,73726.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773675306228,0.22468434,73726.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773675306950,0.0002,73727.0,73706.0,0.06924521]
["bitfinex","BTCUSD",1773675307146,0.06801791,73727.0,73706.0,0.06924521]
["bitfinex","BTCUSD",1773675307307,0.0002,73727.0,73706.0,0.06924521]
["bitfinex","BTCUSD",1773675307819,0.06801779,73727.0,73706.0,0.06924521]
["bitfinex","BTCUSD",1773675308030,0.06801779,73727.0,73707.0,0.06783616]
["bitfinex","BTCUSD",1773675308992,0.30258429,73727.0,73707.0,0.13654093]
["bitfinex","BTCUSD",1773675310615,0.30258429,73727.0,73708.0,0.00136]
["bitfinex","BTCUSD",1773675311815,0.15686565,73726.0,73708.0,0.00136]
["bitfinex","BTCUSD",1773675312036,0.2345665,73726.0,73709.0,0.06789937]
["bitfinex","BTCUSD",1773675312316,0.15686565,73733.0,73709.0,0.06789937]
["bitfinex","BTCUSD",1773675312317,1e-08,73736.0,73712.0,0.57378647]
["bitfinex","BTCUSD",1773675312533,1e-08,73736.0,73713.0,0.00136]
["bitfinex","BTCUSD",1773675312534,0.15686566,73736.0,73713.0,0.00136]
["bitfinex","BTCUSD",1773675313573,0.15686566,73736.0,73712.0,0.57489204]
["bitfinex","BTCUSD",1773675313730,0.15686566,73736.0,73713.0,0.00136]
["bitfinex","BTCUSD",1773675313924,0.15686566,73736.0,73712.0,0.00110557]
["bitfinex","BTCUSD",1773675314178,0.15686565,73734.0,73712.0,0.00110557]
["bitfinex","BTCUSD",1773675314386,0.15686565,73731.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773675314557,0.15686565,73729.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773675314758,0.15686565,73729.0,73714.0,0.00136]
["bitfinex","BTCUSD",1773675315104,0.15686565,73726.0,73714.0,0.00136]
["bitfinex","BTCUSD",1773675315235,0.15686565,73726.0,73715.0,0.00136]
["bitfinex","BTCUSD",1773675315431,0.15686565,73726.0,73711.0,0.06783064]
["bitfinex","BTCUSD",1773675315636,0.15695627,73726.0,73712.0,0.0691909]
["bitfinex","BTCUSD",1773675316579,0.22477527,73726.0,73712.0,0.0691909]
["bitfinex","BTCUSD",1773675316780,0.22467529,73736.0,73714.0,0.0702793]
["bitfinex","BTCUSD",1773675316997,0.15686565,73735.0,73714.0,0.07036992]
["bitfinex","BTCUSD",1773675317461,1e-08,73736.0,73714.0,0.07036992]
["bitfinex","BTCUSD",1773675318533,1e-08,73736.0,73715.0,0.0678288]
["bitfinex","BTCUSD",1773675318703,1e-08,73736.0,73716.0,0.07001265]
["bitfinex","BTCUSD",1773675319331,5e-05,73740.0,73716.0,0.07001265]
["bitfinex","BTCUSD",1773675319744,0.0002,73742.0,73715.0,0.0678288]
["bitfinex","BTCUSD",1773675319964,0.0002,73742.0,73717.0,0.06947563]
["bitfinex","BTCUSD",1773675320114,0.0002,73742.0,73716.0,0.03334816]
["bitfinex","BTCUSD",1773675320515,0.0002,73742.0,73718.0,0.03234816]
["bitfinex","BTCUSD",1773675320853,0.0002,73742.0,73721.0,0.06947563]
["bitfinex","BTCUSD",1773675321209,0.15686565,73741.0,73720.0,0.06782419]
["bitfinex","BTCUSD",1773675321410,0.06800431,73742.0,73720.0,0.06782419]
["bitfinex","BTCUSD",1773675321411,0.0002,73742.0,73722.0,0.07056862]
["bitfinex","BTCUSD",1773675322142,0.06779074,73757.0,73722.0,0.07056862]
["bitfinex","BTCUSD",1773675322143,0.15686565,73756.0,73722.0,0.07056862]
["bitfinex","BTCUSD",1773675322542,0.0677921,73755.0,73722.0,0.07056862]
["bitfinex","BTCUSD",1773675322748,0.14328808,73750.0,73724.0,0.06867567]
["bitfinex","BTCUSD",1773675322952,0.14328808,73750.0,73726.0,0.06867375]
["bitfinex","BTCUSD",1773675324026,0.14328808,73750.0,73726.0,0.06967375]
["bitfinex","BTCUSD",1773675324225,0.14328808,73750.0,73727.0,0.00136]
["bitfinex","BTCUSD",1773675324690,0.14328808,73750.0,73728.0,0.06781684]
["bitfinex","BTCUSD",1773675325033,0.14328808,73749.0,73729.0,0.00136]
["bitfinex","BTCUSD",1773675325233,0.14328808,73749.0,73730.0,0.00136]
["bitfinex","BTCUSD",1773675325652,0.14328808,73749.0,73731.0,0.00136]
["bitfinex","BTCUSD",1773675326455,0.01121752,73748.0,73732.0,0.00136]
["bitfinex","BTCUSD",1773675326685,0.14328808,73747.0,73732.0,0.00136]
["bitfinex","BTCUSD",1773675326849,0.14328808,73745.0,73733.0,0.00136]
["bitfinex","BTCUSD",1773675327230,0.14328808,73745.0,73734.0,0.00136]
["bitfinex","BTCUSD",1773675327430,0.14328808,73745.0,73726.0,0.06781684]
["bitfinex","BTCUSD",1773675327431,0.01121752,73744.0,73726.0,0.06781684]
["bitfinex","BTCUSD",1773675327632,0.14328808,73743.0,73726.0,0.06781684]
["bitfinex","BTCUSD",1773675327801,0.14328808,73743.0,73727.0,0.06917684]
["bitfinex","BTCUSD",1773675328628,0.14328808,73743.0,73727.0,0.06781684]
["bitfinex","BTCUSD",1773675329179,0.14328808,73741.0,73728.0,0.00136]
["bitfinex","BTCUSD",1773675331659,0.14328808,73741.0,73728.0,0.00100705]
["bitfinex","BTCUSD",1773675331862,0.21109311,73741.0,73727.0,0.04096891]
["bitfinex","BTCUSD",1773675332065,0.21109311,73741.0,73729.0,0.06917592]
["bitfinex","BTCUSD",1773675332260,0.14328808,73740.0,73729.0,0.06917592]
["bitfinex","BTCUSD",1773675332913,0.14328808,73740.0,73729.0,0.06781592]
["bitfinex","BTCUSD",1773675333139,0.14328808,73740.0,73730.0,0.00136]
["bitfinex","BTCUSD",1773675333295,0.14328808,73740.0,73729.0,0.06781592]
["bitfinex","BTCUSD",1773675333499,0.14328808,73740.0,73730.0,0.00136]
["bitfinex","BTCUSD",1773675333808,0.14328808,73739.0,73731.0,0.06781408]
["bitfinex","BTCUSD",1773675333991,0.14328808,73739.0,73731.0,0.06917408]
["bitfinex","BTCUSD",1773675334894,0.14328808,73739.0,73730.0,0.00136]
["bitfinex","BTCUSD",1773675335096,0.06780635,73740.0,73715.0,0.06782816]
["bitfinex","BTCUSD",1773675335097,0.14328808,73737.0,73715.0,0.06782816]
["bitfinex","BTCUSD",1773675335305,0.14328808,73737.0,73717.0,0.00136]
["bitfinex","BTCUSD",1773675335954,0.06780948,73736.0,73718.0,0.06782603]
["bitfinex","BTCUSD",1773675336168,0.14328808,73735.0,73718.0,0.06782603]
["bitfinex","BTCUSD",1773675337648,0.06800641,73740.0,73719.0,0.1453252]
["bitfinex","BTCUSD",1773675337859,0.14328808,73739.0,73719.0,0.1453252]
["bitfinex","BTCUSD",1773675338098,0.06780764,73738.0,73720.0,0.06782419]
["bitfinex","BTCUSD",1773675338307,0.06780764,73738.0,73720.0,0.21314939]
["bitfinex","BTCUSD",1773675338513,0.06780764,73738.0,73721.0,0.1453252]
["bitfinex","BTCUSD",1773675339127,0.21109481,73739.0,73721.0,0.1453252]
["bitfinex","BTCUSD",1773675339547,0.14328808,73739.0,73721.0,0.1453252]
["bitfinex","BTCUSD",1773675340385,0.53045751,73737.0,73722.0,0.06782235]
["bitfinex","BTCUSD",1773675340624,0.14328808,73736.0,73722.0,0.06782235]
["bitfinex","BTCUSD",1773675340824,0.14328808,73736.0,73723.0,0.00136]
["bitfinex","BTCUSD",1773675341730,0.06780713,73739.0,73723.0,0.00136]
["bitfinex","BTCUSD",1773675342158,0.21109521,73739.0,73723.0,0.00136]
["bitfinex","BTCUSD",1773675342709,0.14328808,73738.0,73724.0,0.06782051]
["bitfinex","BTCUSD",1773675344874,0.14328808,73736.0,73724.0,0.06782051]
["bitfinex","BTCUSD",1773675345286,0.14328808,73736.0,73714.0,0.14541582]
["bitfinex","BTCUSD",1773675345287,0.14328808,73736.0,73717.0,0.06782695]
["bitfinex","BTCUSD",1773675345508,0.14328808,73736.0,73716.0,0.06804732]
["bitfinex","BTCUSD",1773675345728,0.14328808,73736.0,73718.0,0.00136]
["bitfinex","BTCUSD",1773675345936,0.14328808,73736.0,73717.0,0.00136]
["bitfinex","BTCUSD",1773675346144,0.14328808,73736.0,73716.0,0.06804732]
["bitfinex","BTCUSD",1773675346352,0.14328808,73736.0,73717.0,0.00136]
["bitfinex","BTCUSD",1773675346985,0.14328808,73736.0,73718.0,0.06782603]
["bitfinex","BTCUSD",1773675346986,0.0678104,73735.0,73718.0,0.06782603]
["bitfinex","BTCUSD",1773675347156,0.14328808,73734.0,73718.0,0.06782603]
["bitfinex","BTCUSD",1773675349988,0.59826429,73739.0,73718.0,0.06782603]
["bitfinex","BTCUSD",1773675350205,0.06780678,73739.0,73719.0,0.1453252]
["bitfinex","BTCUSD",1773675350390,0.0790243,73739.0,73719.0,0.1453252]
["bitfinex","BTCUSD",1773675350627,0.14328808,73738.0,73719.0,0.1453252]
["bitfinex","BTCUSD",1773675351674,0.06800672,73740.0,73719.0,0.1453252]
["bitfinex","BTCUSD",1773675352088,0.06800672,73740.0,73721.0,0.1453252]
["bitfinex","BTCUSD",1773675352217,0.15086566,73739.0,73720.0,0.06782419]
["bitfinex","BTCUSD",1773675354078,0.21867262,73739.0,73720.0,0.21705404]
["bitfinex","BTCUSD",1773675354257,0.21867262,73739.0,73721.0,0.15083748]
["bitfinex","BTCUSD",1773675354459,0.0002,73734.0,73721.0,0.15083748]
["bitfinex","BTCUSD",1773675355088,0.0002,73734.0,73720.0,0.06782419]
["bitfinex","BTCUSD",1773675355384,0.0002,73734.0,73720.0,0.21866167]
["bitfinex","BTCUSD",1773675355773,0.0002,73734.0,73720.0,0.06782419]
["bitfinex","BTCUSD",1773675357193,0.0002,73734.0,73718.0,0.03105945]
["bitfinex","BTCUSD",1773675357402,0.14394256,73732.0,73703.0,0.00022]
["bitfinex","BTCUSD",1773675357604,0.1453789,73732.0,73709.0,0.06805409]
["bitfinex","BTCUSD",1773675357779,0.1453789,73732.0,73710.0,0.15219748]
["bitfinex","BTCUSD",1773675358223,0.06781408,73731.0,73711.0,0.06783248]
["bitfinex","BTCUSD",1773675358396,0.14394256,73730.0,73711.0,0.06783248]
["bitfinex","BTCUSD",1773675359330,0.14394256,73730.0,73711.0,0.21866996]
["bitfinex","BTCUSD",1773675361075,0.06781592,73729.0,73711.0,0.06783248]
["bitfinex","BTCUSD",1773675361228,0.06781592,73729.0,73710.0,0.06919248]
["bitfinex","BTCUSD",1773675361229,0.14380756,73728.0,73710.0,0.06919308]
["bitfinex","BTCUSD",1773675361575,0.14380756,73728.0,73710.0,0.06783308]
["bitfinex","BTCUSD",1773675361853,0.14380756,73728.0,73711.0,0.00136]
["bitfinex","BTCUSD",1773675363412,0.14394256,73726.0,73712.0,0.00136]
["bitfinex","BTCUSD",1773675364846,0.14394256,73726.0,73711.0,0.06783156]
["bitfinex","BTCUSD",1773675365056,0.14394256,73726.0,73713.0,0.00136]
["bitfinex","BTCUSD",1773675365258,0.06781959,73725.0,73714.0,0.06918944]
["bitfinex","BTCUSD",1773675365479,0.14394256,73724.0,73714.0,0.00136]
["bitfinex","BTCUSD",1773675366315,0.14394256,73724.0,73714.0,0.06918952]
["bitfinex","BTCUSD",1773675366534,0.14394256,73724.0,73715.0,0.00136]
["bitfinex","BTCUSD",1773675366944,0.06781959,73725.0,73715.0,0.00136]
["bitfinex","BTCUSD",1773675367233,0.2118327,73732.0,73716.0,0.15083748]
["bitfinex","BTCUSD",1773675367234,7.634e-05,73732.0,73716.0,0.15083748]
["bitfinex","BTCUSD",1773675367435,0.06788993,73732.0,73716.0,0.15083748]
["bitfinex","BTCUSD",1773675367609,0.06788993,73732.0,73718.0,0.15083748]
["bitfinex","BTCUSD",1773675368136,0.06788993,73732.0,73717.0,0.06782695]
["bitfinex","BTCUSD",1773675368137,0.06788993,73732.0,73719.0,0.00136]
["bitfinex","BTCUSD",1773675368468,0.21183249,73732.0,73719.0,0.00136]
["bitfinex","BTCUSD",1773675368662,0.14394256,73731.0,73710.0,0.06783332]
["bitfinex","BTCUSD",1773675368909,0.15516008,73731.0,73712.0,0.00136]
["bitfinex","BTCUSD",1773675369110,0.15516008,73731.0,73709.0,0.067834]
["bitfinex","BTCUSD",1773675369307,0.15516008,73731.0,73712.0,0.00136]
["bitfinex","BTCUSD",1773675369493,0.067815,73730.0,73709.0,0.067834]
["bitfinex","BTCUSD",1773675369702,0.15516008,73729.0,73712.0,0.00136]
["bitfinex","BTCUSD",1773675369909,0.15516008,73729.0,73710.0,0.06783289]
["bitfinex","BTCUSD",1773675370156,0.15516008,73729.0,73708.0,0.00022]
["bitfinex","BTCUSD",1773675370439,0.15516008,73729.0,73710.0,0.00136]
["bitfinex","BTCUSD",1773675370639,0.24540855,73729.0,73710.0,0.00136]
["bitfinex","BTCUSD",1773675370810,0.14394256,73728.0,73710.0,0.00136]
["bitfinex","BTCUSD",1773675371138,0.14394256,73726.0,73710.0,0.00136]
["bitfinex","BTCUSD",1773675371342,0.14394256,73724.0,73710.0,0.00136]
["bitfinex","BTCUSD",1773675371500,0.06782143,73723.0,73710.0,0.00136]
["bitfinex","BTCUSD",1773675371684,0.14394256,73722.0,73710.0,0.00136]
["bitfinex","BTCUSD",1773675372561,0.23419103,73722.0,73710.0,0.00136]
["bitfinex","BTCUSD",1773675372701,0.14394256,73721.0,73710.0,0.06919307]
["bitfinex","BTCUSD",1773675372908,0.14394256,73721.0,73710.0,0.00136]
["bitfinex","BTCUSD",1773675373557,0.37813359,73721.0,73708.0,0.06783461]
["bitfinex","BTCUSD",1773675373860,0.14394256,73719.0,73709.0,0.00136]
["bitfinex","BTCUSD",1773675374415,0.23419103,73719.0,73709.0,0.00136]
["bitfinex","BTCUSD",1773675374616,0.06781408,73731.0,73710.0,0.15083748]
["bitfinex","BTCUSD",1773675374825,0.06781408,73731.0,73709.0,0.00136]
["bitfinex","BTCUSD",1773675374826,0.06781408,73731.0,73711.0,0.5528239]
["bitfinex","BTCUSD",1773675375126,0.06781408,73731.0,73712.0,0.15083748]
["bitfinex","BTCUSD",1773675375320,7.634e-05,73732.0,73712.0,0.15083748]
["bitfinex","BTCUSD",1773675375545,7.634e-05,73732.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773675375746,7.634e-05,73732.0,73714.0,0.15083748]
["bitfinex","BTCUSD",1773675375982,0.0002,73726.0,73714.0,0.15083748]
["bitfinex","BTCUSD",1773675376938,1e-08,73752.0,73715.0,0.1426]
["bitfinex","BTCUSD",1773675377089,7.635e-05,73752.0,73716.0,2.868683]
["bitfinex","BTCUSD",1773675377415,0.0004195,73767.0,73718.0,0.03234816]
["bitfinex","BTCUSD",1773675377655,0.0004195,73767.0,73723.0,0.03234816]
["bitfinex","BTCUSD",1773675377823,0.0004195,73767.0,73722.0,0.06782235]
["bitfinex","BTCUSD",1773675377824,0.0015395,73779.0,73726.0,0.03234816]
["bitfinex","BTCUSD",1773675378035,0.0002195,73779.0,73731.0,0.03234816]
["bitfinex","BTCUSD",1773675378208,0.00132,73778.0,73734.0,0.15083748]
["bitfinex","BTCUSD",1773675378409,0.00132,73778.0,73736.0,0.15083748]
["bitfinex","BTCUSD",1773675378621,0.00132,73778.0,73738.0,0.15083748]
["bitfinex","BTCUSD",1773675378825,0.00132,73778.0,73740.0,0.03234816]
["bitfinex","BTCUSD",1773675378826,0.0015091,73778.0,73740.0,0.03234816]
["bitfinex","BTCUSD",1773675379023,0.0001891,73778.0,73743.0,0.15083748]
["bitfinex","BTCUSD",1773675379229,0.0002,73780.0,73745.0,0.15083748]
["bitfinex","BTCUSD",1773675379450,0.00184,73791.0,73747.0,0.15083748]
["bitfinex","BTCUSD",1773675379611,0.06795572,73795.0,73747.0,0.15083748]
["bitfinex","BTCUSD",1773675379612,0.06795572,73795.0,73753.0,0.0384]
["bitfinex","BTCUSD",1773675379613,1e-08,73795.0,73753.0,0.0384]
["bitfinex","BTCUSD",1773675379816,1e-08,73795.0,73759.0,0.0384]
["bitfinex","BTCUSD",1773675380162,1e-08,73795.0,73761.0,0.18318564]
["bitfinex","BTCUSD",1773675380366,1e-08,73795.0,73764.0,0.15083748]
["bitfinex","BTCUSD",1773675380516,1e-08,73795.0,73766.0,0.15083748]
["bitfinex","BTCUSD",1773675380719,1e-08,73795.0,73769.0,0.15083748]
["bitfinex","BTCUSD",1773675380921,1e-08,73795.0,73771.0,0.15083748]
["bitfinex","BTCUSD",1773675381325,1e-08,73795.0,73773.0,0.15083748]
["bitfinex","BTCUSD",1773675381602,1e-08,73795.0,73776.0,0.06777271]
["bitfinex","BTCUSD",1773675381754,1e-08,73795.0,73778.0,0.15083748]
["bitfinex","BTCUSD",1773675381959,1e-08,73795.0,73780.0,0.15083748]
["bitfinex","BTCUSD",1773675382154,1e-08,73795.0,73782.0,0.15083748]
["bitfinex","BTCUSD",1773675382970,1e-08,73795.0,73777.0,0.00136]
["bitfinex","BTCUSD",1773675382971,1e-08,73795.0,73783.0,1.432577]
["bitfinex","BTCUSD",1773675383206,1e-08,73795.0,73784.0,0.14746799]
["bitfinex","BTCUSD",1773675383398,1e-08,73795.0,73785.0,0.00136]
["bitfinex","BTCUSD",1773675383810,1e-08,73795.0,73786.0,0.21523152]
["bitfinex","BTCUSD",1773675384012,1e-08,73795.0,73787.0,0.14746799]
["bitfinex","BTCUSD",1773675384581,1e-08,73795.0,73777.0,0.06913179]
["bitfinex","BTCUSD",1773675384582,0.00128001,73795.0,73777.0,0.06913179]
["bitfinex","BTCUSD",1773675384826,0.00128001,73795.0,73739.0,0.32547201]
["bitfinex","BTCUSD",1773675384827,0.15855529,73795.0,73754.0,0.06779201]
["bitfinex","BTCUSD",1773675385039,0.15875529,73795.0,73755.0,0.21525946]
["bitfinex","BTCUSD",1773675385743,0.14733776,73793.0,73755.0,0.21525946]
["bitfinex","BTCUSD",1773675385943,0.14733776,73791.0,73755.0,0.21525946]
["bitfinex","BTCUSD",1773675386155,0.14733776,73789.0,73756.0,0.00136]
["bitfinex","BTCUSD",1773675386354,0.01249752,73790.0,73756.0,0.00136]
["bitfinex","BTCUSD",1773675386355,0.14733776,73787.0,73756.0,0.14882799]
["bitfinex","BTCUSD",1773675386562,0.14733776,73785.0,73756.0,0.14882799]
["bitfinex","BTCUSD",1773675387396,0.01121752,73784.0,73756.0,0.00136]
["bitfinex","BTCUSD",1773675387597,0.14733776,73783.0,73756.0,0.00136]
["bitfinex","BTCUSD",1773675387802,0.14733776,73781.0,73757.0,0.06779017]
["bitfinex","BTCUSD",1773675388005,0.00132,73780.0,73757.0,0.06779017]
["bitfinex","BTCUSD",1773675388207,0.14733776,73779.0,73757.0,0.06779017]
["bitfinex","BTCUSD",1773675389369,0.00132,73780.0,73752.0,0.06779439]
["bitfinex","BTCUSD",1773675389370,0.14733776,73777.0,73752.0,0.06779439]
["bitfinex","BTCUSD",1773675389588,0.00132,73780.0,73740.0,5e-05]
["bitfinex","BTCUSD",1773675389589,0.14733776,73775.0,73740.0,5e-05]
["bitfinex","BTCUSD",1773675389808,0.14733776,73773.0,73747.0,0.06779752]
["bitfinex","BTCUSD",1773675390016,0.06777455,73774.0,73740.0,5e-05]
["bitfinex","BTCUSD",1773675390017,0.12857058,73770.0,73740.0,5e-05]
["bitfinex","BTCUSD",1773675390192,0.14733776,73768.0,73740.0,0.06785558]
["bitfinex","BTCUSD",1773675390401,0.00132,73767.0,73740.0,0.06785558]
["bitfinex","BTCUSD",1773675390666,0.14865776,73767.0,73741.0,0.14746799]
["bitfinex","BTCUSD",1773675391084,0.14733776,73767.0,73741.0,0.14746799]
["bitfinex","BTCUSD",1773675391297,0.14865776,73766.0,73741.0,0.14781998]
["bitfinex","BTCUSD",1773675391524,0.00132,73765.0,73741.0,0.14781998]
["bitfinex","BTCUSD",1773675391728,0.00132,73765.0,73733.0,0.06781224]
["bitfinex","BTCUSD",1773675391729,0.06778466,73763.0,73733.0,0.06781224]
["bitfinex","BTCUSD",1773675391906,0.14733776,73762.0,73733.0,7.635e-05]
["bitfinex","BTCUSD",1773675392682,0.14733776,73762.0,73730.0,0.0678149]
["bitfinex","BTCUSD",1773675392880,0.14744327,73762.0,73730.0,0.0678149]
["bitfinex","BTCUSD",1773675393189,0.14744327,73762.0,73728.0,0.06781604]
["bitfinex","BTCUSD",1773675393583,0.14733776,73759.0,73728.0,0.06781604]
["bitfinex","BTCUSD",1773675393783,0.14733776,73757.0,73728.0,0.06781604]
["bitfinex","BTCUSD",1773675394188,0.14733776,73757.0,73741.0,0.00022]
["bitfinex","BTCUSD",1773675395664,0.14833776,73757.0,73741.0,0.00022]
["bitfinex","BTCUSD",1773675396583,0.14733776,73755.0,73726.0,0.06838415]
["bitfinex","BTCUSD",1773675396784,0.14733776,73755.0,73714.0,0.14746799]
["bitfinex","BTCUSD",1773675396785,0.14733776,73749.0,73716.0,0.06782743]
["bitfinex","BTCUSD",1773675396989,0.14733776,73747.0,73713.0,0.0691888]
["bitfinex","BTCUSD",1773675397542,0.14733776,73745.0,73713.0,0.0691888]
["bitfinex","BTCUSD",1773675398184,0.14733776,73745.0,73713.0,0.0678288]
["bitfinex","BTCUSD",1773675398340,0.52685333,73739.0,73710.0,0.00022]
["bitfinex","BTCUSD",1773675398542,0.14733776,73738.0,73710.0,0.06805265]
["bitfinex","BTCUSD",1773675398767,0.14733776,73736.0,73710.0,0.06805265]
["bitfinex","BTCUSD",1773675398935,0.14733776,73734.0,73710.0,0.06805265]
["bitfinex","BTCUSD",1773675399580,0.00136,73735.0,73702.0,0.00022]
["bitfinex","BTCUSD",1773675399581,0.12857058,73730.0,73702.0,0.0680603]
["bitfinex","BTCUSD",1773675399758,0.12857058,73730.0,73703.0,0.06805972]
["bitfinex","BTCUSD",1773675399759,0.14733776,73729.0,73703.0,0.06805972]
["bitfinex","BTCUSD",1773675400169,0.14733776,73729.0,73703.0,0.00022]
["bitfinex","BTCUSD",1773675400350,0.14733776,73729.0,73703.0,0.06805933]
["bitfinex","BTCUSD",1773675400556,0.14733776,73727.0,73703.0,0.06805933]
["bitfinex","BTCUSD",1773675400758,0.14733776,73725.0,73703.0,0.06805933]
["bitfinex","BTCUSD",1773675401631,0.14869776,73724.0,73703.0,0.06805933]
["bitfinex","BTCUSD",1773675401832,0.00136,73723.0,73703.0,0.06805933]
["bitfinex","BTCUSD",1773675402396,0.14733776,73722.0,73703.0,0.06805953]
["bitfinex","BTCUSD",1773675402916,0.14733776,73720.0,73703.0,0.06805953]
["bitfinex","BTCUSD",1773675403117,0.14733776,73720.0,73696.0,0.14773799]
["bitfinex","BTCUSD",1773675403118,0.12857058,73720.0,73688.0,0.14746799]
["bitfinex","BTCUSD",1773675403342,0.06782327,73721.0,73652.0,0.32640131]
["bitfinex","BTCUSD",1773675403343,0.14733776,73708.0,73677.0,0.06786294]
["bitfinex","BTCUSD",1773675403561,0.14733776,73708.0,73680.0,0.06835832]
["bitfinex","BTCUSD",1773675404542,0.14733776,73706.0,73680.0,0.06835832]
["bitfinex","BTCUSD",1773675404938,0.067838,73705.0,73680.0,0.06835832]
["bitfinex","BTCUSD",1773675405138,0.00136,73704.0,73681.0,0.14746799]
["bitfinex","BTCUSD",1773675405729,0.00171162,73704.0,73681.0,0.14746799]
["bitfinex","BTCUSD",1773675405951,0.00035162,73704.0,73681.0,0.14746799]
["bitfinex","BTCUSD",1773675406155,0.14733776,73702.0,73680.0,0.06835832]
["bitfinex","BTCUSD",1773675406364,0.14733776,73702.0,73680.0,0.0683585]
["bitfinex","BTCUSD",1773675406558,0.12857058,73700.0,73674.0,0.06786654]
["bitfinex","BTCUSD",1773675406776,0.00136,73703.0,73674.0,0.06786654]
["bitfinex","BTCUSD",1773675406777,0.14733776,73699.0,73674.0,0.06786654]
["bitfinex","BTCUSD",1773675407079,0.14733776,73697.0,73673.0,0.06838685]
["bitfinex","BTCUSD",1773675407285,0.14733776,73697.0,73674.0,0.14746799]
["bitfinex","BTCUSD",1773675407907,0.00136,73696.0,73674.0,0.14746799]
["bitfinex","BTCUSD",1773675408114,0.002,73697.0,73674.0,0.14746799]
["bitfinex","BTCUSD",1773675408284,0.00136,73696.0,73674.0,0.14746799]
["bitfinex","BTCUSD",1773675409205,0.0692072,73695.0,73675.0,0.06786562]
["bitfinex","BTCUSD",1773675410763,0.0692072,73695.0,73675.0,0.21533361]
["bitfinex","BTCUSD",1773675411446,0.0692072,73695.0,73675.0,0.21555361]
["bitfinex","BTCUSD",1773675412076,0.0678472,73695.0,73675.0,0.00022]
["bitfinex","BTCUSD",1773675412271,0.14733776,73694.0,73675.0,0.06808547]
["bitfinex","BTCUSD",1773675412477,0.00136,73693.0,73675.0,0.06808547]
["bitfinex","BTCUSD",1773675412808,0.0678472,73695.0,73676.0,0.14163112]
["bitfinex","BTCUSD",1773675413084,0.00136,73692.0,73676.0,0.14163112]
["bitfinex","BTCUSD",1773675413241,0.06784345,73700.0,73676.0,0.14299112]
["bitfinex","BTCUSD",1773675413451,0.06920352,73699.0,73678.0,0.14163112]
["bitfinex","BTCUSD",1773675414059,0.1409512,73698.0,73675.0,0.06808471]
["bitfinex","BTCUSD",1773675414255,0.1409512,73698.0,73675.0,0.00022]
["bitfinex","BTCUSD",1773675414460,0.14236982,73696.0,73675.0,0.06808554]
["bitfinex","BTCUSD",1773675414697,0.14236982,73694.0,73675.0,0.06808554]
["bitfinex","BTCUSD",1773675414900,0.14236982,73692.0,73675.0,0.00022]
["bitfinex","BTCUSD",1773675415142,0.14236982,73692.0,73675.0,0.06808559]
["bitfinex","BTCUSD",1773675415323,0.01121752,73691.0,73675.0,0.06808559]
["bitfinex","BTCUSD",1773675415495,0.00136,73690.0,73676.0,0.14935759]
["bitfinex","BTCUSD",1773675415701,0.00136,73689.0,73675.0,0.06808559]
["bitfinex","BTCUSD",1773675415903,0.00136,73688.0,73675.0,0.06808559]
["bitfinex","BTCUSD",1773675416340,0.14236982,73687.0,73675.0,0.00022]
["bitfinex","BTCUSD",1773675416901,0.14236982,73687.0,73673.0,0.00052]
["bitfinex","BTCUSD",1773675417590,0.06785549,73686.0,73673.0,0.00052]
["bitfinex","BTCUSD",1773675417817,0.07907301,73686.0,73673.0,0.06838744]
["bitfinex","BTCUSD",1773675418481,0.06785549,73686.0,73673.0,0.06838744]
["bitfinex","BTCUSD",1773675418695,0.00136,73685.0,73673.0,0.06838744]
["bitfinex","BTCUSD",1773675418948,0.06785181,73690.0,73674.0,0.14935759]
["bitfinex","BTCUSD",1773675419141,0.00136,73689.0,73674.0,0.14935759]
["bitfinex","BTCUSD",1773675419578,0.0678472,73695.0,73675.0,0.06786562]
["bitfinex","BTCUSD",1773675419780,0.01257752,73694.0,73675.0,0.21722321]
["bitfinex","BTCUSD",1773675420011,0.00136,73693.0,73675.0,0.21722321]
["bitfinex","BTCUSD",1773675420215,0.01121752,73694.0,73675.0,0.06786562]
["bitfinex","BTCUSD",1773675420429,0.0678472,73695.0,73675.0,0.06786562]
["bitfinex","BTCUSD",1773675420430,0.0678472,73695.0,73676.0,0.14935759]
["bitfinex","BTCUSD",1773675420642,0.14372982,73693.0,73674.0,0.06786648]
["bitfinex","BTCUSD",1773675420832,0.14372982,73693.0,73673.0,0.00074]
["bitfinex","BTCUSD",1773675420833,0.14236982,73691.0,73673.0,0.00074]
["bitfinex","BTCUSD",1773675421046,0.14236982,73689.0,73673.0,0.06860719]
["bitfinex","BTCUSD",1773675421262,0.01121752,73688.0,73673.0,0.06860719]
["bitfinex","BTCUSD",1773675421441,0.01121752,73689.0,73674.0,0.14935759]
["bitfinex","BTCUSD",1773675421664,0.01121752,73689.0,73673.0,0.06860719]
["bitfinex","BTCUSD",1773675421665,0.06921365,73688.0,73673.0,0.06860719]
["bitfinex","BTCUSD",1773675422246,0.06783984,73703.0,73674.0,0.14935759]
["bitfinex","BTCUSD",1773675422675,0.14236982,73701.0,73675.0,0.00136]
["bitfinex","BTCUSD",1773675422817,0.14236982,73699.0,73673.0,0.06860719]
["bitfinex","BTCUSD",1773675423017,0.14236982,73697.0,73673.0,0.06860719]
["bitfinex","BTCUSD",1773675423329,0.14236982,73695.0,73673.0,0.00074]
["bitfinex","BTCUSD",1773675423549,0.06784997,73692.0,73673.0,0.00074]
["bitfinex","BTCUSD",1773675423722,0.15358734,73691.0,73673.0,0.00074]
["bitfinex","BTCUSD",1773675425162,0.00136,73690.0,73674.0,0.14935759]
["bitfinex","BTCUSD",1773675426015,0.00136,73689.0,73676.0,0.14935759]
["bitfinex","BTCUSD",1773675426602,0.06784707,73696.0,73676.0,0.14935759]
["bitfinex","BTCUSD",1773675426773,0.00136,73695.0,73676.0,0.14935759]
["bitfinex","BTCUSD",1773675427604,0.00136,73695.0,73676.0,0.15071759]
["bitfinex","BTCUSD",1773675428001,0.06784904,73693.0,73677.0,0.06786378]
["bitfinex","BTCUSD",1773675428202,0.01121752,73692.0,73677.0,0.06786378]
["bitfinex","BTCUSD",1773675428575,0.01121752,73692.0,73675.0,0.06786378]
["bitfinex","BTCUSD",1773675430199,0.06785089,73691.0,73675.0,0.06786378]
["bitfinex","BTCUSD",1773675430399,0.15358734,73690.0,73675.0,0.06786378]
["bitfinex","BTCUSD",1773675430629,0.00136,73689.0,73675.0,0.06786378]
["bitfinex","BTCUSD",1773675430990,0.00136,73689.0,73674.0,0.06786562]
["bitfinex","BTCUSD",1773675431448,0.01121752,73690.0,73674.0,0.06786562]
["bitfinex","BTCUSD",1773675431659,0.06785089,73691.0,73675.0,0.14935759]
["bitfinex","BTCUSD",1773675431860,0.07906841,73691.0,73675.0,0.14935759]
["bitfinex","BTCUSD",1773675432063,0.06785089,73691.0,73675.0,0.14935759]
["bitfinex","BTCUSD",1773675432264,0.07906841,73691.0,73676.0,0.0678647]
["bitfinex","BTCUSD",1773675432470,0.07906841,73691.0,73675.0,0.21722229]
["bitfinex","BTCUSD",1773675432730,0.07906841,73691.0,73675.0,0.0678647]
["bitfinex","BTCUSD",1773675433087,0.00136,73690.0,73675.0,0.0678647]
["bitfinex","BTCUSD",1773675433688,0.00136,73690.0,73676.0,0.14935759]
["bitfinex","BTCUSD",1773675433861,0.00136,73690.0,73675.0,0.0678647]
["bitfinex","BTCUSD",1773675434077,0.01121752,73689.0,73673.0,0.00074]
["bitfinex","BTCUSD",1773675434424,0.01121752,73689.0,73667.0,0.06809277]
["bitfinex","BTCUSD",1773675434425,0.10791853,73686.0,73667.0,0.06809277]
["bitfinex","BTCUSD",1773675434626,0.10791853,73684.0,73666.0,0.00022]
["bitfinex","BTCUSD",1773675434802,0.10791853,73684.0,73614.0,0.062484]
["bitfinex","BTCUSD",1773675434803,0.12857058,73676.0,73645.0,0.07053493]
["bitfinex","BTCUSD",1773675435003,0.14236982,73674.0,73645.0,0.0026424]
["bitfinex","BTCUSD",1773675435186,0.14236982,73673.0,73645.0,0.0026424]
["bitfinex","BTCUSD",1773675435950,0.14272122,73673.0,73645.0,0.07053563]
["bitfinex","BTCUSD",1773675436072,0.14236982,73671.0,73645.0,0.07053563]
["bitfinex","BTCUSD",1773675436271,0.14236982,73669.0,73645.0,0.21989322]
["bitfinex","BTCUSD",1773675436492,0.14236982,73669.0,73645.0,0.07053563]
["bitfinex","BTCUSD",1773675436701,0.14236982,73669.0,73645.0,0.07053552]
["bitfinex","BTCUSD",1773675437061,0.14236982,73668.0,73645.0,0.07053561]
["bitfinex","BTCUSD",1773675438538,0.14236982,73666.0,73646.0,0.06789158]
["bitfinex","BTCUSD",1773675438681,0.13529084,73666.0,73646.0,0.06789158]
["bitfinex","BTCUSD",1773675438924,0.14236982,73666.0,73645.0,0.07053557]
["bitfinex","BTCUSD",1773675439385,0.00136,73665.0,73645.0,0.07053557]
["bitfinex","BTCUSD",1773675439712,0.06787299,73667.0,73645.0,0.07053557]
["bitfinex","BTCUSD",1773675439713,0.00136,73664.0,73645.0,0.07053557]
["bitfinex","BTCUSD",1773675439878,0.14236982,73663.0,73628.0,0.14935759]
["bitfinex","BTCUSD",1773675440118,0.00136,73664.0,73628.0,0.14935759]
["bitfinex","BTCUSD",1773675440285,0.00136,73663.0,73628.0,0.14935759]
["bitfinex","BTCUSD",1773675440485,0.0678776,73662.0,73629.0,0.06790802]
["bitfinex","BTCUSD",1773675440691,0.0678776,73662.0,73630.0,0.14935759]
["bitfinex","BTCUSD",1773675443270,0.0678776,73662.0,73632.0,0.14144399]
["bitfinex","BTCUSD",1773675443480,0.0678776,73662.0,73634.0,0.14144399]
["bitfinex","BTCUSD",1773675444421,0.01121752,73661.0,73634.0,0.14144399]
["bitfinex","BTCUSD",1773675444623,0.13510213,73660.0,73634.0,0.14144399]
["bitfinex","BTCUSD",1773675444903,0.0678776,73662.0,73634.0,0.14144399]
["bitfinex","BTCUSD",1773675444904,0.01121752,73659.0,73634.0,0.14144399]
["bitfinex","BTCUSD",1773675445065,0.01121752,73661.0,73634.0,0.14144399]
["bitfinex","BTCUSD",1773675445264,0.06787944,73660.0,73635.0,0.06790249]
["bitfinex","BTCUSD",1773675445525,0.01121752,73659.0,73636.0,0.14144399]
["bitfinex","BTCUSD",1773675446064,0.00136,73658.0,73636.0,0.14144399]
["bitfinex","BTCUSD",1773675446264,0.01121752,73657.0,73636.0,0.14144399]
["bitfinex","BTCUSD",1773675446685,0.01257752,73658.0,73636.0,0.14144399]
["bitfinex","BTCUSD",1773675447330,0.01257752,73658.0,73635.0,0.06790249]
["bitfinex","BTCUSD",1773675447331,0.0002,73695.0,73638.0,0.14144399]
["bitfinex","BTCUSD",1773675447529,0.0002,73710.0,73707.0,1e-08]
["bitfinex","BTCUSD",1773675447708,0.0002,73710.0,73687.0,0.14144399]
["bitfinex","BTCUSD",1773675447709,0.06803411,73710.0,73699.0,0.48961]
["bitfinex","BTCUSD",1773675447888,0.1405434,73709.0,73699.0,0.42801518]
["bitfinex","BTCUSD",1773675448082,0.1391834,73708.0,73685.0,0.00705581]
["bitfinex","BTCUSD",1773675448384,0.00136,73707.0,73687.0,0.14144399]
["bitfinex","BTCUSD",1773675448633,0.06783432,73709.0,73687.0,0.14144399]
["bitfinex","BTCUSD",1773675448935,0.00136,73708.0,73688.0,0.00136]
["bitfinex","BTCUSD",1773675449344,0.06783616,73707.0,73689.0,0.06785273]
["bitfinex","BTCUSD",1773675449488,0.06919616,73708.0,73689.0,0.06785273]
["bitfinex","BTCUSD",1773675449489,0.00136,73708.0,73689.0,0.06785273]
["bitfinex","BTCUSD",1773675449688,0.00136,73708.0,73690.0,0.14144399]
["bitfinex","BTCUSD",1773675449940,0.06919569,73708.0,73690.0,0.14144399]
["bitfinex","BTCUSD",1773675450121,0.06883445,73709.0,73690.0,0.14144399]
["bitfinex","BTCUSD",1773675450318,0.001,73709.0,73690.0,0.14144399]
["bitfinex","BTCUSD",1773675450735,0.0002,73710.0,73690.0,0.14144399]
["bitfinex","BTCUSD",1773675450888,0.00136,73708.0,73690.0,0.14144399]
["bitfinex","BTCUSD",1773675451221,0.00136,73708.0,73689.0,0.06785273]
["bitfinex","BTCUSD",1773675451828,0.06783616,73707.0,73689.0,0.06785273]
["bitfinex","BTCUSD",1773675453326,0.06919616,73708.0,73689.0,0.06785273]
["bitfinex","BTCUSD",1773675454000,0.06803369,73710.0,73689.0,0.06785273]
["bitfinex","BTCUSD",1773675454001,0.00136,73707.0,73690.0,0.14144399]
["bitfinex","BTCUSD",1773675454699,0.0002,73708.0,73689.0,0.06785273]
["bitfinex","BTCUSD",1773675454839,0.00136,73706.0,73689.0,0.06785273]
["bitfinex","BTCUSD",1773675455342,0.00136,73706.0,73686.0,0.06785448]
["bitfinex","BTCUSD",1773675455343,0.13598447,73705.0,73686.0,0.06785448]
["bitfinex","BTCUSD",1773675455542,0.1391834,73704.0,73681.0,0.06785956]
["bitfinex","BTCUSD",1773675455780,0.06783984,73703.0,73671.0,0.06786931]
["bitfinex","BTCUSD",1773675455959,0.1391834,73702.0,73671.0,0.06786931]
["bitfinex","BTCUSD",1773675456317,0.00052,73732.0,73674.0,0.17379215]
["bitfinex","BTCUSD",1773675456444,0.00062557,73732.0,73685.0,0.03234816]
["bitfinex","BTCUSD",1773675456644,0.06786809,73738.0,73732.0,0.30532443]
["bitfinex","BTCUSD",1773675456844,6e-05,73738.0,73732.0,0.30532443]
["bitfinex","BTCUSD",1773675457062,6e-05,73738.0,73734.0,0.24229017]
["bitfinex","BTCUSD",1773675457342,6e-05,73738.0,73734.0,0.24239574]
["bitfinex","BTCUSD",1773675457786,0.0003702,73745.0,73744.0,0.24224017]
["bitfinex","BTCUSD",1773675457787,6.218e-05,73745.0,73744.0,0.24224017]
["bitfinex","BTCUSD",1773675457991,6.218e-05,73745.0,73736.0,0.06780897]
["bitfinex","BTCUSD",1773675459260,0.001,73738.0,73736.0,0.06780897]
["bitfinex","BTCUSD",1773675459460,6.218e-05,73745.0,73736.0,0.06780897]
["bitfinex","BTCUSD",1773675459872,0.00106218,73745.0,73734.0,0.00010557]
["bitfinex","BTCUSD",1773675460100,6.218e-05,73745.0,73734.0,0.00010557]
["bitfinex","BTCUSD",1773675460461,0.001,73738.0,73734.0,0.00010557]
["bitfinex","BTCUSD",1773675460786,0.00136,73739.0,73734.0,0.00010557]
["bitfinex","BTCUSD",1773675461316,0.00136,73739.0,73728.0,0.06781606]
["bitfinex","BTCUSD",1773675461466,0.00146553,73739.0,73728.0,0.06781606]
["bitfinex","BTCUSD",1773675462083,0.00146553,73739.0,73716.0,0.14144399]
["bitfinex","BTCUSD",1773675462283,0.00136,73738.0,73716.0,0.14280399]
["bitfinex","BTCUSD",1773675462687,0.00136,73738.0,73716.0,0.14144399]
["bitfinex","BTCUSD",1773675464010,0.00136,73738.0,73717.0,0.06782695]
["bitfinex","BTCUSD",1773675464195,0.00136,73738.0,73718.0,0.14284399]
["bitfinex","BTCUSD",1773675464400,0.00136,73737.0,73718.0,0.14284399]
["bitfinex","BTCUSD",1773675465175,0.00136,73737.0,73720.0,0.14144399]
["bitfinex","BTCUSD",1773675465409,0.00136,73737.0,73722.0,0.14144399]
["bitfinex","BTCUSD",1773675465618,0.00136,73737.0,73718.0,0.00411304]
["bitfinex","BTCUSD",1773675466246,0.00136,73737.0,73719.0,0.06782511]
["bitfinex","BTCUSD",1773675466409,0.00136,73737.0,73720.0,0.00271296]
["bitfinex","BTCUSD",1773675468412,0.00136,73737.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773675468615,0.00136,73737.0,73722.0,0.00271289]
["bitfinex","BTCUSD",1773675469454,0.06916898,73737.0,73722.0,0.00271289]
["bitfinex","BTCUSD",1773675469658,0.06916898,73737.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773675469659,0.06916901,73737.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773675469871,0.20835241,73737.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773675470454,0.20835241,73737.0,73718.0,0.06782327]
["bitfinex","BTCUSD",1773675470652,0.06780856,73738.0,73718.0,0.06782327]
["bitfinex","BTCUSD",1773675470862,0.00010553,73739.0,73719.0,0.14144399]
["bitfinex","BTCUSD",1773675470863,0.06791236,73739.0,73719.0,0.14144399]
["bitfinex","BTCUSD",1773675471056,0.00136,73738.0,73719.0,0.14144399]
["bitfinex","BTCUSD",1773675471681,0.00136,73737.0,73719.0,0.14144399]
["bitfinex","BTCUSD",1773675471883,0.00156,73737.0,73719.0,0.14144399]
["bitfinex","BTCUSD",1773675472081,0.00136,73736.0,73719.0,0.14144399]
["bitfinex","BTCUSD",1773675472287,0.00136,73735.0,73720.0,0.00135648]
["bitfinex","BTCUSD",1773675472626,0.00136,73735.0,73697.0,0.06784536]
["bitfinex","BTCUSD",1773675472627,0.14938549,73732.0,73697.0,0.06784536]
["bitfinex","BTCUSD",1773675472872,0.14938549,73729.0,73698.0,0.00985455]
["bitfinex","BTCUSD",1773675473288,0.00136,73728.0,73698.0,0.00985455]
["bitfinex","BTCUSD",1773675473490,0.00136,73728.0,73697.0,0.06784536]
["bitfinex","BTCUSD",1773675473491,0.14938549,73727.0,73697.0,0.06784536]
["bitfinex","BTCUSD",1773675474134,0.14680755,73725.0,73698.0,0.00985455]
["bitfinex","BTCUSD",1773675475461,0.14680755,73723.0,73699.0,0.06784352]
["bitfinex","BTCUSD",1773675477255,0.14680755,73723.0,73700.0,0.00985428]
["bitfinex","BTCUSD",1773675477465,0.14680755,73721.0,73701.0,0.06784168]
["bitfinex","BTCUSD",1773675478389,0.00136,73725.0,73702.0,0.14764927]
["bitfinex","BTCUSD",1773675478626,0.00136,73724.0,73704.0,0.14764927]
["bitfinex","BTCUSD",1773675478792,0.06781316,73732.0,73704.0,0.14764927]
["bitfinex","BTCUSD",1773675478996,0.06781169,73734.0,73704.0,0.14764927]
["bitfinex","BTCUSD",1773675479142,0.00155652,73737.0,73704.0,0.14764927]
["bitfinex","BTCUSD",1773675479340,0.0002,73737.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773675479551,0.00136,73736.0,73707.0,0.14764927]
["bitfinex","BTCUSD",1773675479770,0.00136,73736.0,73709.0,0.14764927]
["bitfinex","BTCUSD",1773675480014,0.00136,73736.0,73711.0,0.14764927]
["bitfinex","BTCUSD",1773675480154,0.00136,73736.0,73713.0,0.14764927]
["bitfinex","BTCUSD",1773675480355,0.00136,73736.0,73710.0,0.0014]
["bitfinex","BTCUSD",1773675480356,0.00136,73736.0,73715.0,0.14764927]
["bitfinex","BTCUSD",1773675480555,0.00136,73736.0,73717.0,0.14764927]
["bitfinex","BTCUSD",1773675480755,0.00136,73736.0,73718.0,0.00849535]
["bitfinex","BTCUSD",1773675481001,0.00135652,73735.0,73718.0,0.00849535]
["bitfinex","BTCUSD",1773675481211,0.00135652,73735.0,73719.0,0.00136]
["bitfinex","BTCUSD",1773675481366,0.00136,73736.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773675481569,0.00156,73736.0,73722.0,0.00849489]
["bitfinex","BTCUSD",1773675481781,0.00156,73736.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773675483856,0.0002,73736.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773675484054,0.00156,73736.0,73721.0,0.21547254]
["bitfinex","BTCUSD",1773675484489,0.0678022,73744.0,73722.0,0.14764927]
["bitfinex","BTCUSD",1773675484490,0.00136,73744.0,73722.0,0.14764927]
["bitfinex","BTCUSD",1773675484822,0.00136,73747.0,73722.0,0.1477548]
["bitfinex","BTCUSD",1773675484959,0.0002,73752.0,73722.0,0.1477548]
["bitfinex","BTCUSD",1773675485160,0.00136,73751.0,73722.0,0.1477548]
["bitfinex","BTCUSD",1773675485569,0.06915632,73751.0,73724.0,0.14764927]
["bitfinex","BTCUSD",1773675486198,0.00136,73751.0,73724.0,0.14764927]
["bitfinex","BTCUSD",1773675486397,0.00156,73752.0,73724.0,0.14764927]
["bitfinex","BTCUSD",1773675487398,0.06935514,73752.0,73724.0,0.14764927]
["bitfinex","BTCUSD",1773675487605,0.06935514,73752.0,73725.0,0.06917959]
["bitfinex","BTCUSD",1773675487606,0.14680755,73749.0,73725.0,0.06917959]
["bitfinex","BTCUSD",1773675487814,0.14680755,73749.0,73726.0,0.14764927]
["bitfinex","BTCUSD",1773675488139,0.0002,73752.0,73726.0,0.14764927]
["bitfinex","BTCUSD",1773675488308,0.00136,73751.0,73726.0,0.14764927]
["bitfinex","BTCUSD",1773675488509,0.0002,73752.0,73726.0,0.14764927]
["bitfinex","BTCUSD",1773675489160,0.0002,73752.0,73726.0,0.14864927]
["bitfinex","BTCUSD",1773675489395,0.0002,73752.0,73726.0,0.14764927]
["bitfinex","BTCUSD",1773675489599,0.0002,73752.0,73727.0,0.06781776]
["bitfinex","BTCUSD",1773675489791,0.0002,73752.0,73728.0,0.14764927]
["bitfinex","BTCUSD",1773675490315,0.14700755,73752.0,73728.0,0.14764927]
["bitfinex","BTCUSD",1773675491074,0.00136,73751.0,73728.0,0.14764927]
["bitfinex","BTCUSD",1773675492379,0.00136,73751.0,73730.0,0.14764927]
["bitfinex","BTCUSD",1773675492582,0.14356755,73753.0,73730.0,0.14764927]
["bitfinex","BTCUSD",1773675493379,0.21460151,73753.0,73730.0,0.14764927]
["bitfinex","BTCUSD",1773675493584,0.14680755,73753.0,73730.0,0.14764927]
["bitfinex","BTCUSD",1773675494157,0.21596071,73754.0,73731.0,0.14900927]
["bitfinex","BTCUSD",1773675494655,0.21596071,73754.0,73731.0,0.06781389]
["bitfinex","BTCUSD",1773675494656,0.14816755,73753.0,73731.0,0.06781389]
["bitfinex","BTCUSD",1773675494824,0.15801919,73753.0,73731.0,0.06781389]
["bitfinex","BTCUSD",1773675495679,0.15801919,73753.0,73731.0,0.06766545]
["bitfinex","BTCUSD",1773675496136,0.15801919,73753.0,73689.0,0.32591054]
["bitfinex","BTCUSD",1773675496347,0.14680755,73749.0,73699.0,0.06784168]
["bitfinex","BTCUSD",1773675496521,0.00136,73753.0,73699.0,0.06784168]
["bitfinex","BTCUSD",1773675496522,0.06780856,73737.0,73701.0,0.06784168]
["bitfinex","BTCUSD",1773675496691,0.14816755,73736.0,73702.0,0.00136]
["bitfinex","BTCUSD",1773675496894,0.14816755,73736.0,73701.0,0.00066197]
["bitfinex","BTCUSD",1773675497137,0.14680755,73729.0,73713.0,0.00022]
["bitfinex","BTCUSD",1773675497344,0.14680755,73727.0,73701.0,0.06784168]
["bitfinex","BTCUSD",1773675497546,0.14680755,73725.0,73701.0,0.06784168]
["bitfinex","BTCUSD",1773675497722,0.14680755,73723.0,73701.0,0.06784168]
["bitfinex","BTCUSD",1773675497930,0.14680755,73723.0,73706.0,0.00022]
["bitfinex","BTCUSD",1773675498345,0.14680755,73721.0,73706.0,0.00022]
["bitfinex","BTCUSD",1773675498570,0.06780856,73737.0,73706.0,0.00022]
["bitfinex","BTCUSD",1773675498571,0.14680755,73719.0,73706.0,0.00022]
["bitfinex","BTCUSD",1773675498850,0.06757209,73718.0,73706.0,0.06805616]
["bitfinex","BTCUSD",1773675499008,0.00136,73717.0,73706.0,0.06805616]
["bitfinex","BTCUSD",1773675499222,0.00136,73717.0,73698.0,0.06784168]
["bitfinex","BTCUSD",1773675499223,0.14680755,73716.0,73690.0,0.06785109]
["bitfinex","BTCUSD",1773675499448,0.14680755,73716.0,73690.0,0.06785132]
["bitfinex","BTCUSD",1773675499765,0.14680755,73714.0,73690.0,0.06785132]
["bitfinex","BTCUSD",1773675500366,0.14680755,73714.0,73690.0,0.06795673]
["bitfinex","BTCUSD",1773675501050,0.06783064,73713.0,73690.0,0.06795673]
["bitfinex","BTCUSD",1773675501216,0.14816755,73712.0,73690.0,0.06795673]
["bitfinex","BTCUSD",1773675501416,0.14816755,73712.0,73677.0,0.06786358]
["bitfinex","BTCUSD",1773675501417,0.12903618,73710.0,73677.0,0.06786358]
["bitfinex","BTCUSD",1773675501619,0.14680755,73708.0,73679.0,0.06786104]
["bitfinex","BTCUSD",1773675501873,0.48312606,73709.0,73679.0,0.06786104]
["bitfinex","BTCUSD",1773675501874,0.14816755,73707.0,73679.0,0.06786104]
["bitfinex","BTCUSD",1773675502076,0.14816755,73707.0,73677.0,0.06786194]
["bitfinex","BTCUSD",1773675502477,0.14816755,73707.0,73675.0,0.00044022]
["bitfinex","BTCUSD",1773675502675,0.14816755,73707.0,73675.0,0.06966539]
["bitfinex","BTCUSD",1773675503047,0.06783708,73706.0,73675.0,0.06830539]
["bitfinex","BTCUSD",1773675503250,0.15203822,73705.0,73675.0,0.06830539]
["bitfinex","BTCUSD",1773675503907,0.15203822,73705.0,73675.0,0.06815695]
["bitfinex","BTCUSD",1773675504805,0.15203822,73705.0,73673.0,0.04317357]
["bitfinex","BTCUSD",1773675504982,0.15203822,73705.0,73675.0,0.06786517]
["bitfinex","BTCUSD",1773675505351,0.15203822,73703.0,73690.0,0.00022]
["bitfinex","BTCUSD",1773675506180,0.15203822,73703.0,73690.0,7.162e-05]
["bitfinex","BTCUSD",1773675506996,0.15203822,73701.0,73690.0,7.162e-05]
["bitfinex","BTCUSD",1773675507399,0.15203822,73699.0,73675.0,0.00022]
["bitfinex","BTCUSD",1773675507744,0.15203822,73699.0,73668.0,0.06787183]
["bitfinex","BTCUSD",1773675508122,0.15203822,73699.0,73668.0,0.06772339]
["bitfinex","BTCUSD",1773675508730,0.15203822,73697.0,73668.0,0.06772339]
["bitfinex","BTCUSD",1773675509373,0.15203822,73695.0,73668.0,0.06772339]
["bitfinex","BTCUSD",1773675509585,0.15203822,73693.0,73667.0,0.06787299]
["bitfinex","BTCUSD",1773675509784,0.15203822,73691.0,73667.0,0.06787299]
["bitfinex","BTCUSD",1773675509992,0.15203822,73691.0,73666.0,0.0678737]
["bitfinex","BTCUSD",1773675510861,0.15203822,73689.0,73666.0,0.0678737]
["bitfinex","BTCUSD",1773675511373,0.01256803,73692.0,73666.0,0.0678737]
["bitfinex","BTCUSD",1773675511374,0.15203822,73687.0,73666.0,0.0678737]
["bitfinex","BTCUSD",1773675511575,0.15203822,73685.0,73666.0,0.0678737]
["bitfinex","BTCUSD",1773675511793,0.15203822,73685.0,73653.0,0.06788589]
["bitfinex","BTCUSD",1773675512110,0.08042352,73686.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773675512111,0.12891211,73680.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773675512281,0.15203822,73678.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773675512479,0.15203822,73676.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773675512654,0.15203822,73676.0,73649.0,6e-05]
["bitfinex","BTCUSD",1773675512855,0.15203822,73676.0,73649.0,0.06794945]
["bitfinex","BTCUSD",1773675513697,0.15203822,73674.0,73653.0,0.00022]
["bitfinex","BTCUSD",1773675513878,0.15203822,73672.0,73653.0,0.00022]
["bitfinex","BTCUSD",1773675515668,0.06786931,73671.0,73653.0,0.00022]
["bitfinex","BTCUSD",1773675515868,0.15203822,73670.0,73653.0,0.00022]
["bitfinex","BTCUSD",1773675516776,0.15203822,73670.0,73649.0,6e-05]
["bitfinex","BTCUSD",1773675516777,0.15203822,73669.0,73649.0,6e-05]
["bitfinex","BTCUSD",1773675516973,0.15203822,73669.0,73645.0,0.00022]
["bitfinex","BTCUSD",1773675517189,0.16324625,73669.0,73646.0,0.06789224]
["bitfinex","BTCUSD",1773675517389,0.16324625,73669.0,73645.0,0.06811308]
["bitfinex","BTCUSD",1773675517609,0.16324625,73669.0,73647.0,0.00035398]
["bitfinex","BTCUSD",1773675517817,0.15203822,73667.0,73647.0,0.00035398]
["bitfinex","BTCUSD",1773675518231,0.01120803,73666.0,73643.0,1e-08]
["bitfinex","BTCUSD",1773675518429,0.01120803,73666.0,73619.0,0.17904]
["bitfinex","BTCUSD",1773675518430,0.15203822,73652.0,73619.0,0.06791698]
["bitfinex","BTCUSD",1773675518629,0.15203822,73652.0,73618.0,0.0003948]
["bitfinex","BTCUSD",1773675518630,0.50659395,73649.0,73625.0,0.06791168]
["bitfinex","BTCUSD",1773675518839,0.15203822,73648.0,73625.0,0.06791168]
["bitfinex","BTCUSD",1773675519046,0.15203822,73648.0,73626.0,0.06791075]
["bitfinex","BTCUSD",1773675519252,0.15203822,73648.0,73624.0,0.06791225]
["bitfinex","BTCUSD",1773675519253,0.15203822,73648.0,73627.0,0.06790986]
["bitfinex","BTCUSD",1773675519478,0.00136,73648.0,73630.0,0.15793437]
["bitfinex","BTCUSD",1773675519665,0.00146531,73648.0,73630.0,0.15793437]
["bitfinex","BTCUSD",1773675520164,0.15203822,73646.0,73628.0,0.06812863]
["bitfinex","BTCUSD",1773675520340,0.06789142,73647.0,73628.0,0.06812863]
["bitfinex","BTCUSD",1773675520524,0.00136,73646.0,73628.0,0.06812863]
["bitfinex","BTCUSD",1773675521475,0.15203822,73645.0,73618.0,0.06831288]
["bitfinex","BTCUSD",1773675522054,0.15203822,73645.0,73619.0,0.15793437]
["bitfinex","BTCUSD",1773675522264,0.15203822,73643.0,73620.0,0.06791632]
["bitfinex","BTCUSD",1773675522468,0.06925142,73647.0,73622.0,0.15793437]
["bitfinex","BTCUSD",1773675522670,0.00136,73646.0,73621.0,0.58513852]
["bitfinex","BTCUSD",1773675522866,0.15203822,73645.0,73620.0,0.06791632]
["bitfinex","BTCUSD",1773675523107,0.15203822,73645.0,73622.0,0.58513852]
["bitfinex","BTCUSD",1773675523267,0.15203822,73645.0,73618.0,0.06831112]
["bitfinex","BTCUSD",1773675523268,0.15203822,73643.0,73618.0,0.06831204]
["bitfinex","BTCUSD",1773675523473,0.15203822,73643.0,73628.0,0.00022]
["bitfinex","BTCUSD",1773675524024,0.00136,73642.0,73628.0,0.00022]
["bitfinex","BTCUSD",1773675524153,0.06789695,73641.0,73629.0,0.06790802]
["bitfinex","BTCUSD",1773675526016,0.07910498,73641.0,73629.0,0.06790802]
["bitfinex","BTCUSD",1773675526216,0.07910498,73641.0,73628.0,0.00022]
["bitfinex","BTCUSD",1773675526515,0.15203822,73640.0,73628.0,0.06812889]
["bitfinex","BTCUSD",1773675526715,0.01120803,73639.0,73628.0,0.06812889]
["bitfinex","BTCUSD",1773675526922,0.06789188,73647.0,73628.0,0.06812889]
["bitfinex","BTCUSD",1773675527123,0.15203822,73650.0,73629.0,0.15793437]
["bitfinex","BTCUSD",1773675527124,0.06799673,73648.0,73629.0,0.15793437]
["bitfinex","BTCUSD",1773675527560,0.21992271,73655.0,73629.0,0.15793437]
["bitfinex","BTCUSD",1773675527561,0.00136,73651.0,73629.0,0.15793437]
["bitfinex","BTCUSD",1773675527734,0.06787233,73668.0,73629.0,0.15793437]
["bitfinex","BTCUSD",1773675527735,0.06787326,73667.0,73629.0,0.15828577]
["bitfinex","BTCUSD",1773675527937,0.15339822,73665.0,73629.0,0.15828577]
["bitfinex","BTCUSD",1773675528353,0.15203822,73663.0,73631.0,0.15793437]
["bitfinex","BTCUSD",1773675528505,0.15203822,73663.0,73633.0,0.15793437]
["bitfinex","BTCUSD",1773675528700,0.15203822,73663.0,73635.0,0.15793437]
["bitfinex","BTCUSD",1773675528900,0.15203822,73663.0,73637.0,0.05834389]
["bitfinex","BTCUSD",1773675529722,0.15203822,73663.0,73633.0,0.001]
["bitfinex","BTCUSD",1773675530035,0.15203822,73659.0,73634.0,0.00136]
["bitfinex","BTCUSD",1773675530234,0.15203822,73665.0,73626.0,0.0679071]
["bitfinex","BTCUSD",1773675530557,0.15239032,73665.0,73626.0,0.0679071]
["bitfinex","BTCUSD",1773675530796,0.0003521,73665.0,73626.0,0.0679071]
["bitfinex","BTCUSD",1773675530942,0.15203822,73659.0,73633.0,0.001]
["bitfinex","BTCUSD",1773675531495,0.0003521,73665.0,73633.0,0.001]
["bitfinex","BTCUSD",1773675531496,0.00136,73658.0,73633.0,0.001]
["bitfinex","BTCUSD",1773675531697,0.15339822,73657.0,73624.0,0.06927171]
["bitfinex","BTCUSD",1773675531827,0.15339822,73657.0,73619.0,0.06791632]
["bitfinex","BTCUSD",1773675531828,0.12891211,73650.0,73619.0,0.06791632]
["bitfinex","BTCUSD",1773675532031,0.15203822,73649.0,73620.0,0.06813631]
["bitfinex","BTCUSD",1773675532235,0.1462949,73645.0,73620.0,0.06813631]
["bitfinex","BTCUSD",1773675532822,0.1462949,73645.0,73627.0,0.00022]
["bitfinex","BTCUSD",1773675534562,0.15240147,73643.0,73628.0,0.06790894]
["bitfinex","BTCUSD",1773675534897,0.15240147,73641.0,73627.0,0.00022]
["bitfinex","BTCUSD",1773675535321,0.15240147,73641.0,73627.0,0.06812983]
["bitfinex","BTCUSD",1773675536012,0.15240147,73641.0,73627.0,0.0681298]
["bitfinex","BTCUSD",1773675536159,0.15275335,73641.0,73627.0,0.0681298]
["bitfinex","BTCUSD",1773675536356,0.15240147,73640.0,73627.0,0.0681298]
["bitfinex","BTCUSD",1773675536560,0.0678988,73639.0,73627.0,0.0681298]
["bitfinex","BTCUSD",1773675537169,0.00136,73661.0,73629.0,0.11921233]
["bitfinex","BTCUSD",1773675537419,0.00136,73660.0,73629.0,0.11956421]
["bitfinex","BTCUSD",1773675537582,0.13614572,73664.0,73629.0,0.11956421]
["bitfinex","BTCUSD",1773675537791,0.00136,73664.0,73629.0,0.11956421]
["bitfinex","BTCUSD",1773675537994,0.00136,73664.0,73631.0,0.11893759]
["bitfinex","BTCUSD",1773675538693,0.06787668,73663.0,73633.0,0.11893759]
["bitfinex","BTCUSD",1773675538916,0.15240147,73662.0,73634.0,0.00136]
["bitfinex","BTCUSD",1773675539117,0.15240147,73662.0,73634.0,0.12062815]
["bitfinex","BTCUSD",1773675539701,0.15240147,73662.0,73634.0,0.12912111]
["bitfinex","BTCUSD",1773675540237,0.06787668,73663.0,73634.0,0.12912111]
["bitfinex","BTCUSD",1773675540573,0.06787668,73663.0,73635.0,0.06790249]
["bitfinex","BTCUSD",1773675540852,0.15240147,73662.0,73636.0,0.00136]
["bitfinex","BTCUSD",1773675541353,0.15240147,73662.0,73632.0,0.06790525]
["bitfinex","BTCUSD",1773675541354,0.06787668,73663.0,73629.0,0.06825958]
["bitfinex","BTCUSD",1773675541355,0.00645586,73661.0,73629.0,0.06825958]
["bitfinex","BTCUSD",1773675541552,0.25995822,73659.0,73629.0,0.00035188]
["bitfinex","BTCUSD",1773675541855,0.15240147,73657.0,73629.0,0.06825966]
["bitfinex","BTCUSD",1773675542053,0.15240147,73655.0,73629.0,0.06825966]
["bitfinex","BTCUSD",1773675542209,0.15240147,73653.0,73629.0,0.06825966]
["bitfinex","BTCUSD",1773675542409,0.15240147,73651.0,73629.0,0.06825966]
["bitfinex","BTCUSD",1773675542613,0.22029197,73648.0,73629.0,0.06825966]
["bitfinex","BTCUSD",1773675542831,0.14275133,73647.0,73629.0,0.06825966]
["bitfinex","BTCUSD",1773675543254,0.00136,73646.0,73629.0,0.06825966]
["bitfinex","BTCUSD",1773675543465,0.13493547,73647.0,73629.0,0.06825966]
["bitfinex","BTCUSD",1773675543758,0.07434636,73648.0,73629.0,0.06825966]
["bitfinex","BTCUSD",1773675544327,0.07434636,73648.0,73630.0,0.00136]
["bitfinex","BTCUSD",1773675544550,0.15240147,73647.0,73630.0,0.00136]
["bitfinex","BTCUSD",1773675544755,0.15240147,73645.0,73631.0,0.06790618]
["bitfinex","BTCUSD",1773675544960,0.00645586,73644.0,73631.0,0.06790618]
["bitfinex","BTCUSD",1773675545162,0.06788712,73652.0,73632.0,0.12175167]
["bitfinex","BTCUSD",1773675545401,0.06788712,73652.0,73632.0,0.11801097]
["bitfinex","BTCUSD",1773675545609,0.06788712,73652.0,73633.0,0.00136]
["bitfinex","BTCUSD",1773675546321,0.06788712,73652.0,73631.0,0.06790618]
["bitfinex","BTCUSD",1773675546322,0.15240147,73651.0,73631.0,0.00136]
["bitfinex","BTCUSD",1773675546497,0.06788712,73652.0,73631.0,0.00136]
["bitfinex","BTCUSD",1773675546832,0.06788681,73653.0,73632.0,0.06790525]
["bitfinex","BTCUSD",1773675547344,0.0002,73656.0,73632.0,0.06790525]
["bitfinex","BTCUSD",1773675547622,0.0002,73656.0,73633.0,0.12023676]
["bitfinex","BTCUSD",1773675548373,0.0002,73656.0,73633.0,0.12227388]
["bitfinex","BTCUSD",1773675548575,0.06788096,73659.0,73633.0,0.12227388]
["bitfinex","BTCUSD",1773675548826,0.06787671,73663.0,73634.0,0.06790341]
["bitfinex","BTCUSD",1773675548999,0.06787671,73663.0,73635.0,0.1268239]
["bitfinex","BTCUSD",1773675549884,0.06807498,73665.0,73636.0,0.259]
["bitfinex","BTCUSD",1773675550125,0.06807513,73665.0,73638.0,0.11805899]
["bitfinex","BTCUSD",1773675550326,0.06807513,73665.0,73640.0,0.11805899]
["bitfinex","BTCUSD",1773675550526,0.06807513,73665.0,73642.0,0.11805899]
["bitfinex","BTCUSD",1773675551093,0.06807513,73665.0,73643.0,0.06789511]
["bitfinex","BTCUSD",1773675551360,0.06807513,73665.0,73644.0,0.11778651]
["bitfinex","BTCUSD",1773675551895,0.15240147,73664.0,73643.0,0.06789511]
["bitfinex","BTCUSD",1773675552143,0.15240147,73664.0,73644.0,0.00136]
["bitfinex","BTCUSD",1773675552446,0.15376147,73664.0,73645.0,0.00136]
["bitfinex","BTCUSD",1773675552804,0.15376147,73664.0,73643.0,0.06789511]
["bitfinex","BTCUSD",1773675553003,0.15376147,73664.0,73646.0,0.00136]
["bitfinex","BTCUSD",1773675553416,0.15240147,73662.0,73630.0,0.0679071]
["bitfinex","BTCUSD",1773675553616,0.15240147,73662.0,73631.0,0.06790594]
["bitfinex","BTCUSD",1773675553822,0.15240147,73662.0,73632.0,0.11697325]
["bitfinex","BTCUSD",1773675554656,0.15240147,73660.0,73633.0,0.00136]
["bitfinex","BTCUSD",1773675554855,0.15240147,73660.0,73634.0,0.00136]
["bitfinex","BTCUSD",1773675555663,0.15240147,73658.0,73635.0,0.06790249]
["bitfinex","BTCUSD",1773675556651,0.15240147,73658.0,73636.0,0.00136]
["bitfinex","BTCUSD",1773675557280,0.06788036,73659.0,73636.0,0.00136]
["bitfinex","BTCUSD",1773675557480,0.17505384,73658.0,73636.0,0.00136]
["bitfinex","BTCUSD",1773675557697,0.17505384,73655.0,73637.0,0.06790064]
["bitfinex","BTCUSD",1773675557988,0.06788313,73656.0,73637.0,0.06790064]
["bitfinex","BTCUSD",1773675557989,0.17505384,73653.0,73637.0,0.06790064]
["bitfinex","BTCUSD",1773675558923,0.17505384,73653.0,73638.0,0.00136]
["bitfinex","BTCUSD",1773675559106,0.17505384,73653.0,73636.0,0.06790064]
["bitfinex","BTCUSD",1773675559430,0.17505384,73653.0,73636.0,0.06926064]
["bitfinex","BTCUSD",1773675559968,0.17505384,73651.0,73636.0,0.06926064]
["bitfinex","BTCUSD",1773675561990,0.17505384,73649.0,73636.0,0.00136]
["bitfinex","BTCUSD",1773675562201,0.17505384,73649.0,73636.0,0.06926101]
["bitfinex","BTCUSD",1773675563040,0.17505384,73649.0,73636.0,0.00136]
["bitfinex","BTCUSD",1773675563259,0.17505384,73649.0,73636.0,0.06926132]
["bitfinex","BTCUSD",1773675563449,0.17505384,73649.0,73629.0,0.00057188]
["bitfinex","BTCUSD",1773675564111,0.17505384,73645.0,73629.0,0.00057188]
["bitfinex","BTCUSD",1773675564558,0.06789234,73646.0,73630.0,0.00135812]
["bitfinex","BTCUSD",1773675564762,0.06789234,73646.0,73630.0,0.00271812]
["bitfinex","BTCUSD",1773675564971,0.06789234,73646.0,73630.0,0.00136]
["bitfinex","BTCUSD",1773675565173,0.37827944,73646.0,73630.0,0.00136]
["bitfinex","BTCUSD",1773675565373,0.24294618,73646.0,73630.0,0.00136]
["bitfinex","BTCUSD",1773675566210,0.24294618,73646.0,73631.0,0.06790618]
["bitfinex","BTCUSD",1773675567001,0.24294618,73646.0,73635.0,0.005]
["bitfinex","BTCUSD",1773675567733,0.06788883,73650.0,73635.0,0.005]
["bitfinex","BTCUSD",1773675567861,0.06924356,73656.0,73636.0,0.0084936]
["bitfinex","BTCUSD",1773675568070,0.06924356,73656.0,73635.0,0.005]
["bitfinex","BTCUSD",1773675568270,0.06924356,73656.0,73636.0,0.06790156]
["bitfinex","BTCUSD",1773675568501,0.001,73646.0,73636.0,0.06790156]
["bitfinex","BTCUSD",1773675568813,0.06924356,73656.0,73637.0,0.00136]
["bitfinex","BTCUSD",1773675569026,0.06924356,73656.0,73638.0,0.00136]
["bitfinex","BTCUSD",1773675569027,0.17505384,73655.0,73638.0,0.00136]
["bitfinex","BTCUSD",1773675569168,0.17505384,73653.0,73638.0,0.00136]
["bitfinex","BTCUSD",1773675569367,0.17505384,73651.0,73638.0,0.00136]
["bitfinex","BTCUSD",1773675570391,0.17505384,73649.0,73635.0,0.005]
["bitfinex","BTCUSD",1773675570773,0.17505384,73649.0,73635.0,0.00636]
["bitfinex","BTCUSD",1773675571301,0.17505384,73649.0,73635.0,0.005]
["bitfinex","BTCUSD",1773675571499,0.17505384,73649.0,73633.0,0.00136]
["bitfinex","BTCUSD",1773675571705,0.17605384,73649.0,73628.0,0.06948814]
["bitfinex","BTCUSD",1773675571928,0.17505384,73649.0,73628.0,0.00158]
["bitfinex","BTCUSD",1773675572134,0.17540594,73649.0,73628.0,0.00158]
["bitfinex","BTCUSD",1773675572335,0.17494384,73647.0,73628.0,0.00022]
["bitfinex","BTCUSD",1773675574004,0.0678905,73648.0,73628.0,0.00022]
["bitfinex","BTCUSD",1773675574005,0.0678905,73648.0,73628.0,0.0681281]
["bitfinex","BTCUSD",1773675575266,0.0678905,73648.0,73629.0,0.00136]
["bitfinex","BTCUSD",1773675575729,0.0003521,73649.0,73629.0,0.00136]
["bitfinex","BTCUSD",1773675575888,0.06924443,73655.0,73629.0,0.00136]
["bitfinex","BTCUSD",1773675576096,0.13537406,73656.0,73629.0,0.0017121]
["bitfinex","BTCUSD",1773675576437,0.06944147,73658.0,73630.0,0.0679071]
["bitfinex","BTCUSD",1773675577613,0.06944147,73658.0,73630.0,0.0689071]
["bitfinex","BTCUSD",1773675577810,0.06944147,73658.0,73631.0,0.00271624]
["bitfinex","BTCUSD",1773675578087,0.0002,73655.0,73631.0,0.00271624]
["bitfinex","BTCUSD",1773675578710,0.0002,73655.0,73632.0,0.06790525]
["bitfinex","BTCUSD",1773675578711,0.17494384,73653.0,73632.0,0.06790525]
["bitfinex","BTCUSD",1773675578916,0.00136,73652.0,73633.0,0.00271617]
["bitfinex","BTCUSD",1773675579292,0.17630384,73652.0,73632.0,0.06790525]
["bitfinex","BTCUSD",1773675580069,0.06808408,73655.0,73632.0,0.06790525]
["bitfinex","BTCUSD",1773675580257,0.00136,73651.0,73633.0,0.00136]
["bitfinex","BTCUSD",1773675580712,0.10755675,73672.0,73634.0,0.06790341]
["bitfinex","BTCUSD",1773675580913,0.10755675,73672.0,73634.0,0.20872341]
["bitfinex","BTCUSD",1773675580914,0.00136,73672.0,73634.0,0.20872341]
["bitfinex","BTCUSD",1773675581060,0.06806796,73673.0,73634.0,0.20872341]
["bitfinex","BTCUSD",1773675581061,0.00136,73671.0,73635.0,2.189974]
["bitfinex","BTCUSD",1773675581264,0.00136,73671.0,73635.0,1.761102]
["bitfinex","BTCUSD",1773675581468,0.00136,73671.0,73635.0,1.661329]
["bitfinex","BTCUSD",1773675581647,0.00136,73671.0,73635.0,1.661317]
["bitfinex","BTCUSD",1773675581844,0.00136,73671.0,73636.0,1.591446]
["bitfinex","BTCUSD",1773675582044,0.00136,73671.0,73634.0,0.06790341]
["bitfinex","BTCUSD",1773675582045,0.06806796,73673.0,73637.0,0.00849348]
["bitfinex","BTCUSD",1773675582290,0.00136,73672.0,73638.0,1.580683]
["bitfinex","BTCUSD",1773675582533,0.06806796,73673.0,73639.0,0.00985326]
["bitfinex","BTCUSD",1773675582738,0.06806796,73673.0,73640.0,1.56583488]
["bitfinex","BTCUSD",1773675582948,0.0002,73673.0,73641.0,1.46390603]
["bitfinex","BTCUSD",1773675583175,0.0002,73673.0,73642.0,1.1522189]
["bitfinex","BTCUSD",1773675583409,0.06942779,73673.0,73643.0,1.13816478]
["bitfinex","BTCUSD",1773675583610,0.06942779,73673.0,73644.0,0.929512]
["bitfinex","BTCUSD",1773675583782,0.06942779,73673.0,73645.0,0.00136]
["bitfinex","BTCUSD",1773675583933,0.06942779,73673.0,73646.0,0.493908]
["bitfinex","BTCUSD",1773675584336,0.0002,73673.0,73646.0,0.493908]
["bitfinex","BTCUSD",1773675584739,0.0002,73673.0,73647.0,0.06789142]
["bitfinex","BTCUSD",1773675584941,0.06806749,73673.0,73647.0,0.06789142]
["bitfinex","BTCUSD",1773675585144,0.0002,73673.0,73647.0,0.06789142]
["bitfinex","BTCUSD",1773675585349,0.06942755,73673.0,73647.0,0.06789142]
["bitfinex","BTCUSD",1773675585807,0.24437139,73673.0,73647.0,0.06789142]
["bitfinex","BTCUSD",1773675586217,0.00156,73673.0,73647.0,0.06789142]
["bitfinex","BTCUSD",1773675586616,0.06942814,73673.0,73647.0,0.06789142]
["bitfinex","BTCUSD",1773675587205,0.06942814,73673.0,73647.0,0.06889142]
["bitfinex","BTCUSD",1773675587408,0.06942814,73673.0,73647.0,0.06789142]
["bitfinex","BTCUSD",1773675587830,0.06942814,73673.0,73647.0,0.06889142]
["bitfinex","BTCUSD",1773675588028,0.17494384,73672.0,73647.0,0.06889142]
["bitfinex","BTCUSD",1773675588433,0.17494384,73672.0,73648.0,0.00136]
["bitfinex","BTCUSD",1773675588809,0.17494384,73672.0,73649.0,0.00136]
["bitfinex","BTCUSD",1773675589314,0.06786931,73671.0,73650.0,0.06788866]
["bitfinex","BTCUSD",1773675589515,0.17494384,73670.0,73650.0,0.06788866]
["bitfinex","BTCUSD",1773675590380,0.17494384,73670.0,73651.0,0.00136]
["bitfinex","BTCUSD",1773675592017,0.17494384,73670.0,73652.0,0.06788681]
["bitfinex","BTCUSD",1773675592018,0.17494384,73668.0,73652.0,0.06788681]
["bitfinex","BTCUSD",1773675593488,0.17494384,73666.0,73652.0,0.06788681]
["bitfinex","BTCUSD",1773675593888,0.00136,73665.0,73652.0,0.06788681]
["bitfinex","BTCUSD",1773675595270,0.06787348,73667.0,73652.0,0.06788681]
["bitfinex","BTCUSD",1773675596214,0.24281662,73668.0,73652.0,0.06788681]
["bitfinex","BTCUSD",1773675596424,0.00136,73667.0,73652.0,0.06788681]
["bitfinex","BTCUSD",1773675596628,0.24417616,73668.0,73652.0,0.06788681]
["bitfinex","BTCUSD",1773675596852,0.17494384,73667.0,73652.0,0.06788681]
["bitfinex","BTCUSD",1773675597359,0.0002,73665.0,73652.0,0.06788681]
["bitfinex","BTCUSD",1773675597565,0.0002,73665.0,73652.0,0.06924681]
["bitfinex","BTCUSD",1773675597771,0.17494384,73664.0,73633.0,0.0679035]
["bitfinex","BTCUSD",1773675597899,0.17494384,73664.0,73633.0,0.0003521]
["bitfinex","BTCUSD",1773675598102,0.06787668,73663.0,73634.0,0.06790341]
["bitfinex","BTCUSD",1773675598307,0.17494384,73662.0,73634.0,0.06790341]
["bitfinex","BTCUSD",1773675598599,0.17494384,73662.0,73632.0,0.06790341]
["bitfinex","BTCUSD",1773675598760,0.17529594,73662.0,73633.0,0.06790341]
["bitfinex","BTCUSD",1773675598981,0.14536539,73660.0,73633.0,0.06790341]
["bitfinex","BTCUSD",1773675600230,0.14536539,73658.0,73628.0,0.00022]
["bitfinex","BTCUSD",1773675601080,0.14536539,73658.0,73625.0,0.0679117]
["bitfinex","BTCUSD",1773675601286,0.14536539,73658.0,73626.0,0.06791063]
["bitfinex","BTCUSD",1773675601475,0.14536539,73658.0,73627.0,0.06812977]
["bitfinex","BTCUSD",1773675601675,0.13508656,73658.0,73627.0,0.06812977]
["bitfinex","BTCUSD",1773675602074,0.14536539,73656.0,73627.0,0.0681298]
["bitfinex","BTCUSD",1773675602278,0.14536539,73654.0,73627.0,0.0681298]
["bitfinex","BTCUSD",1773675602908,0.14536539,73654.0,73627.0,0.00022]
["bitfinex","BTCUSD",1773675603283,0.14536539,73654.0,73623.0,0.0679128]
["bitfinex","BTCUSD",1773675603284,0.14536539,73654.0,73624.0,0.06791176]
["bitfinex","BTCUSD",1773675603480,0.13508169,73654.0,73622.0,0.06791368]
["bitfinex","BTCUSD",1773675603753,0.14536539,73649.0,73620.0,0.06813578]
["bitfinex","BTCUSD",1773675603961,0.14536539,73647.0,73620.0,0.00022]
["bitfinex","BTCUSD",1773675604101,0.14536539,73645.0,73620.0,0.06813629]
["bitfinex","BTCUSD",1773675604305,0.14536539,73643.0,73620.0,0.00022]
["bitfinex","BTCUSD",1773675605317,0.14536539,73641.0,73620.0,0.00022]
["bitfinex","BTCUSD",1773675605591,0.14536539,73641.0,73614.0,0.06844183]
["bitfinex","BTCUSD",1773675605761,0.14536539,73641.0,73614.0,0.06844179]
["bitfinex","BTCUSD",1773675605915,0.14536539,73641.0,73615.0,0.15296479]
["bitfinex","BTCUSD",1773675606124,0.14536539,73641.0,73614.0,0.06844179]
["bitfinex","BTCUSD",1773675606324,0.14536539,73639.0,73614.0,0.06844169]
["bitfinex","BTCUSD",1773675606750,0.06789788,73640.0,73614.0,0.06844169]
["bitfinex","BTCUSD",1773675606751,0.00136,73638.0,73615.0,0.15296479]
["bitfinex","BTCUSD",1773675606951,0.14536539,73637.0,73615.0,0.15296479]
["bitfinex","BTCUSD",1773675607167,0.00136,73636.0,73616.0,0.00136]
["bitfinex","BTCUSD",1773675607366,0.00136,73636.0,73627.0,0.00022]
["bitfinex","BTCUSD",1773675607613,0.00171188,73636.0,73627.0,0.00022]
["bitfinex","BTCUSD",1773675608180,0.00035188,73636.0,73627.0,0.00022]
["bitfinex","BTCUSD",1773675608382,0.00136,73635.0,73627.0,0.00022]
["bitfinex","BTCUSD",1773675608579,0.00035188,73636.0,73627.0,0.00022]
["bitfinex","BTCUSD",1773675608580,0.00136,73634.0,73627.0,0.00022]
["bitfinex","BTCUSD",1773675608825,0.00136,73634.0,73627.0,0.06812981]
["bitfinex","BTCUSD",1773675609841,0.0002,73665.0,73627.0,0.06812981]
["bitfinex","BTCUSD",1773675609842,0.14536539,73656.0,73628.0,0.15296479]
["bitfinex","BTCUSD",1773675610132,0.14536539,73649.0,73617.0,0.06791872]
["bitfinex","BTCUSD",1773675610335,0.14571749,73649.0,73619.0,0.06813691]
["bitfinex","BTCUSD",1773675610486,0.14536539,73647.0,73619.0,0.00022]
["bitfinex","BTCUSD",1773675610889,0.14536539,73647.0,73614.0,0.00052]
["bitfinex","BTCUSD",1773675611089,0.14536539,73647.0,73614.0,0.06844109]
["bitfinex","BTCUSD",1773675611291,0.14536539,73645.0,73615.0,0.15296479]
["bitfinex","BTCUSD",1773675612336,0.14536539,73645.0,73617.0,0.15296479]
["bitfinex","BTCUSD",1773675612509,0.06789419,73644.0,73621.0,0.53696951]
["bitfinex","BTCUSD",1773675612710,0.21325958,73644.0,73622.0,0.15296479]
["bitfinex","BTCUSD",1773675613907,0.14536539,73643.0,73622.0,0.15296479]
["bitfinex","BTCUSD",1773675614453,0.14536539,73643.0,73617.0,0.06791724]
["bitfinex","BTCUSD",1773675614454,0.06789603,73642.0,73616.0,0.06791949]
["bitfinex","BTCUSD",1773675614610,0.14536539,73641.0,73616.0,0.06791949]
["bitfinex","BTCUSD",1773675615431,0.14536539,73641.0,73621.0,0.00022]
["bitfinex","BTCUSD",1773675615642,0.14536539,73639.0,73621.0,0.00022]
["bitfinex","BTCUSD",1773675617805,0.06789972,73638.0,73621.0,0.06813485]
["bitfinex","BTCUSD",1773675618112,0.10755675,73658.0,73621.0,0.06813485]
["bitfinex","BTCUSD",1773675618113,0.00136,73651.0,73624.0,0.15296479]
["bitfinex","BTCUSD",1773675618321,0.17563173,73665.0,73626.0,0.15296479]
["bitfinex","BTCUSD",1773675618322,0.0002,73665.0,73626.0,0.15296479]
["bitfinex","BTCUSD",1773675618522,0.00136,73659.0,73628.0,0.15296479]
["bitfinex","BTCUSD",1773675618731,0.00136,73659.0,73630.0,0.15296479]
["bitfinex","BTCUSD",1773675618908,0.00136,73659.0,73632.0,0.15296479]
["bitfinex","BTCUSD",1773675619110,0.00136,73659.0,73634.0,0.15296479]
["bitfinex","BTCUSD",1773675619313,0.06952932,73662.0,73634.0,0.15296479]
["bitfinex","BTCUSD",1773675620088,0.06952932,73662.0,73635.0,0.06790249]
["bitfinex","BTCUSD",1773675620294,0.06952932,73662.0,73636.0,0.15432479]
["bitfinex","BTCUSD",1773675620491,0.06952932,73662.0,73636.0,0.15296479]
["bitfinex","BTCUSD",1773675620492,0.14536539,73661.0,73636.0,0.15296479]
["bitfinex","BTCUSD",1773675621728,0.14536539,73661.0,73637.0,0.00136]
["bitfinex","BTCUSD",1773675622154,0.14536539,73659.0,73635.0,0.06790249]
["bitfinex","BTCUSD",1773675622356,0.14672539,73659.0,73638.0,0.00136]
["bitfinex","BTCUSD",1773675622527,0.06787944,73660.0,73639.0,0.14658672]
["bitfinex","BTCUSD",1773675624290,0.06787944,73660.0,73640.0,0.06789788]
["bitfinex","BTCUSD",1773675624474,0.06787944,73660.0,73641.0,0.14658672]
["bitfinex","BTCUSD",1773675624791,0.06787944,73660.0,73640.0,0.06789788]
["bitfinex","BTCUSD",1773675624792,0.14769098,73659.0,73640.0,0.06789788]
["bitfinex","BTCUSD",1773675624965,0.14769098,73659.0,73642.0,0.00136]
["bitfinex","BTCUSD",1773675626228,0.14769098,73659.0,73636.0,0.06790152]
["bitfinex","BTCUSD",1773675626437,0.14769098,73659.0,73623.0,0.53696951]
["bitfinex","BTCUSD",1773675626438,0.14633098,73657.0,73629.0,0.06790802]
["bitfinex","BTCUSD",1773675626642,0.13508134,73657.0,73621.0,0.0681352]
["bitfinex","BTCUSD",1773675626855,0.13508134,73657.0,73623.0,0.55580059]
["bitfinex","BTCUSD",1773675627028,0.14633098,73656.0,73624.0,0.14658672]
["bitfinex","BTCUSD",1773675627626,0.14633098,73654.0,73625.0,0.00136]
["bitfinex","BTCUSD",1773675628038,0.14633098,73654.0,73626.0,0.14658672]
["bitfinex","BTCUSD",1773675628662,0.14633098,73654.0,73628.0,0.14658672]
["bitfinex","BTCUSD",1773675628663,0.06788589,73653.0,73628.0,0.14658672]
["bitfinex","BTCUSD",1773675629805,0.06788589,73653.0,73627.0,0.05650489]
["bitfinex","BTCUSD",1773675629965,0.06788589,73653.0,73628.0,0.06600255]
["bitfinex","BTCUSD",1773675630163,0.14633098,73652.0,73628.0,0.06600255]
["bitfinex","BTCUSD",1773675630363,0.14633098,73652.0,73629.0,0.00136]
["bitfinex","BTCUSD",1773675631105,0.14633098,73650.0,73630.0,0.00136]
["bitfinex","BTCUSD",1773675631463,0.14633098,73648.0,73631.0,0.00136]
["bitfinex","BTCUSD",1773675631866,0.14633098,73648.0,73625.0,0.06790987]
["bitfinex","BTCUSD",1773675632098,0.14633098,73648.0,73626.0,0.00136]
["bitfinex","BTCUSD",1773675632296,0.14633098,73648.0,73627.0,0.00136]
["bitfinex","BTCUSD",1773675632874,0.14633098,73646.0,73628.0,0.00136]
["bitfinex","BTCUSD",1773675633076,0.14633098,73646.0,73625.0,0.06790987]
["bitfinex","BTCUSD",1773675633277,0.14633098,73646.0,73626.0,0.00136]
["bitfinex","BTCUSD",1773675633910,0.14633098,73646.0,73621.0,0.0681353]
["bitfinex","BTCUSD",1773675634118,0.14633098,73646.0,73622.0,0.06927448]
["bitfinex","BTCUSD",1773675634804,0.14633098,73646.0,73623.0,0.00136]
["bitfinex","BTCUSD",1773675635029,0.14633098,73644.0,73624.0,0.06791263]
["bitfinex","BTCUSD",1773675636003,0.00136,73643.0,73624.0,0.06791263]
["bitfinex","BTCUSD",1773675636411,0.06789327,73645.0,73624.0,0.06791263]
["bitfinex","BTCUSD",1773675636609,0.14769098,73644.0,73624.0,0.06791263]
["bitfinex","BTCUSD",1773675637058,0.06789511,73643.0,73624.0,0.06791263]
["bitfinex","BTCUSD",1773675637711,0.06925456,73644.0,73625.0,0.06583065]
["bitfinex","BTCUSD",1773675637920,0.06788413,73655.0,73625.0,0.06583065]
["bitfinex","BTCUSD",1773675638207,0.14769098,73654.0,73626.0,0.00136]
["bitfinex","BTCUSD",1773675638415,0.14633098,73653.0,73626.0,0.00136]
["bitfinex","BTCUSD",1773675638555,0.14633098,73653.0,73627.0,0.06558274]
["bitfinex","BTCUSD",1773675639578,0.06788681,73652.0,73628.0,0.06790894]
["bitfinex","BTCUSD",1773675639805,0.06788681,73652.0,73629.0,0.0653355]
["bitfinex","BTCUSD",1773675640007,0.06788681,73652.0,73629.0,0.0666955]
["bitfinex","BTCUSD",1773675641105,0.14633098,73651.0,73630.0,0.00136]
["bitfinex","BTCUSD",1773675641695,0.14633098,73651.0,73620.0,0.5]
["bitfinex","BTCUSD",1773675641696,0.14633098,73649.0,73620.0,0.5]
["bitfinex","BTCUSD",1773675641903,0.14633098,73648.0,73620.0,0.5]
["bitfinex","BTCUSD",1773675642768,0.00136,73647.0,73614.0,0.00052]
["bitfinex","BTCUSD",1773675642971,0.14633098,73646.0,73614.0,0.07829612]
["bitfinex","BTCUSD",1773675643164,0.14633098,73646.0,73615.0,0.00136]
["bitfinex","BTCUSD",1773675643394,0.14633098,73646.0,73616.0,0.01121271]
["bitfinex","BTCUSD",1773675643592,0.14633098,73646.0,73612.0,0.06814186]
["bitfinex","BTCUSD",1773675643593,0.14633098,73629.0,73588.0,0.00207435]
["bitfinex","BTCUSD",1773675643793,0.14633098,73629.0,73589.0,0.00136]
["bitfinex","BTCUSD",1773675643794,0.14633098,73627.0,73589.0,0.00136]
["bitfinex","BTCUSD",1773675644054,0.14633098,73627.0,73593.0,0.00136]
["bitfinex","BTCUSD",1773675644224,0.14633098,73627.0,73594.0,0.06827952]
["bitfinex","BTCUSD",1773675644727,0.14633098,73627.0,73594.0,0.00069171]
["bitfinex","BTCUSD",1773675645072,0.14933098,73627.0,73594.0,0.00069171]
["bitfinex","BTCUSD",1773675645272,0.14633098,73627.0,73594.0,0.00069171]
["bitfinex","BTCUSD",1773675645710,0.14633098,73625.0,73594.0,0.00091171]
["bitfinex","BTCUSD",1773675646277,0.14633098,73625.0,73589.0,0.06794493]
["bitfinex","BTCUSD",1773675646278,0.14654178,73625.0,73589.0,0.06794493]
["bitfinex","BTCUSD",1773675646481,0.14689366,73625.0,73589.0,0.06794493]
["bitfinex","BTCUSD",1773675647151,0.14689366,73625.0,73592.0,0.08034143]
["bitfinex","BTCUSD",1773675647650,0.14633098,73623.0,73593.0,0.00136]
["bitfinex","BTCUSD",1773675647877,0.14633098,73621.0,73594.0,0.06794032]
["bitfinex","BTCUSD",1773675648083,0.14633098,73621.0,73595.0,0.00136]
["bitfinex","BTCUSD",1773675648255,0.14633098,73621.0,73591.0,0.55580059]
["bitfinex","BTCUSD",1773675648466,0.14654178,73621.0,73591.0,0.55580059]
["bitfinex","BTCUSD",1773675648621,0.14654178,73621.0,73586.0,0.00022]
["bitfinex","BTCUSD",1773675648819,0.14654178,73621.0,73587.0,0.00136]
["bitfinex","BTCUSD",1773675649221,0.14654178,73621.0,73586.0,0.06816755]
["bitfinex","BTCUSD",1773675649222,0.46598497,73619.0,73586.0,0.00022]
["bitfinex","BTCUSD",1773675649422,0.14633098,73618.0,73588.0,0.00136]
["bitfinex","BTCUSD",1773675649623,0.14633098,73616.0,73588.0,0.00136]
["bitfinex","BTCUSD",1773675649987,0.14633098,73614.0,73588.0,0.00136]
["bitfinex","BTCUSD",1773675650400,0.14633098,73614.0,73582.0,0.55572059]
["bitfinex","BTCUSD",1773675650581,0.06792094,73615.0,73564.0,0.0002608]
["bitfinex","BTCUSD",1773675650582,0.12903087,73610.0,73564.0,0.0002608]
["bitfinex","BTCUSD",1773675650806,0.14633098,73609.0,73570.0,0.62376292]
["bitfinex","BTCUSD",1773675650982,0.14633098,73609.0,73570.0,0.55580059]
["bitfinex","BTCUSD",1773675651352,0.14633098,73609.0,73571.0,0.06796151]
["bitfinex","BTCUSD",1773675651768,0.14633098,73607.0,73575.0,0.00136]
["bitfinex","BTCUSD",1773675652084,0.14633098,73605.0,73575.0,0.00136]
["bitfinex","BTCUSD",1773675652838,0.14633098,73605.0,73570.0,0.55580059]
["bitfinex","BTCUSD",1773675653056,0.14633098,73605.0,73577.0,0.00136]
["bitfinex","BTCUSD",1773675653894,0.15208782,73603.0,73577.0,0.00136]
["bitfinex","BTCUSD",1773675654256,0.15073961,73601.0,73570.0,0.55580059]
["bitfinex","BTCUSD",1773675654459,0.15073961,73601.0,73572.0,0.00136]
["bitfinex","BTCUSD",1773675655229,0.16195232,73601.0,73572.0,0.00136]
["bitfinex","BTCUSD",1773675655422,0.16230398,73601.0,73572.0,0.00136]
["bitfinex","BTCUSD",1773675655988,0.06793478,73600.0,73572.0,0.00136]
["bitfinex","BTCUSD",1773675656162,0.16195232,73599.0,73572.0,0.00136]
["bitfinex","BTCUSD",1773675656358,0.16195232,73599.0,73569.0,0.00136]
["bitfinex","BTCUSD",1773675657158,0.16195232,73599.0,73568.0,0.00136]
["bitfinex","BTCUSD",1773675657560,0.16495232,73599.0,73568.0,0.00136]
["bitfinex","BTCUSD",1773675657756,0.16195232,73599.0,73568.0,0.00136]
["bitfinex","BTCUSD",1773675658206,0.15073961,73597.0,73568.0,0.00136]
["bitfinex","BTCUSD",1773675658522,0.15073961,73595.0,73568.0,0.00136]
["bitfinex","BTCUSD",1773675658696,0.15073961,73593.0,73568.0,0.00136]
["bitfinex","BTCUSD",1773675658903,0.16195232,73592.0,73568.0,0.00136]
["bitfinex","BTCUSD",1773675659143,0.01121271,73592.0,73572.0,0.07871051]
["bitfinex","BTCUSD",1773675659342,0.00136,73591.0,73572.0,0.07871051]
["bitfinex","BTCUSD",1773675659544,0.01257271,73590.0,73572.0,0.07871051]
["bitfinex","BTCUSD",1773675659754,0.01257271,73590.0,73568.0,0.00136]
["bitfinex","BTCUSD",1773675659894,0.15073961,73589.0,73564.0,0.0002608]
["bitfinex","BTCUSD",1773675660098,0.15073961,73587.0,73569.0,0.00136]
["bitfinex","BTCUSD",1773675660296,0.21868731,73586.0,73569.0,0.00136]
["bitfinex","BTCUSD",1773675660704,0.22990002,73586.0,73569.0,0.00136]
["bitfinex","BTCUSD",1773675661797,0.23090002,73586.0,73569.0,0.00136]
["bitfinex","BTCUSD",1773675661998,0.0679477,73587.0,73573.0,0.07796117]
["bitfinex","BTCUSD",1773675662147,0.0679477,73586.0,73573.0,0.07796117]
["bitfinex","BTCUSD",1773675662355,0.0679477,73587.0,73573.0,0.07796117]
["bitfinex","BTCUSD",1773675662547,0.0679477,73586.0,73573.0,0.07796117]
["bitfinex","BTCUSD",1773675662750,0.0679477,73586.0,73574.0,0.00136]
["bitfinex","BTCUSD",1773675663163,0.0689477,73586.0,73574.0,0.00136]
["bitfinex","BTCUSD",1773675663358,0.0679477,73587.0,73574.0,0.00136]
["bitfinex","BTCUSD",1773675663880,0.06794216,73592.0,73576.0,0.0781435]
["bitfinex","BTCUSD",1773675664094,0.01121271,73599.0,73577.0,0.08155582]
["bitfinex","BTCUSD",1773675664095,0.06793755,73597.0,73577.0,0.08155582]
["bitfinex","BTCUSD",1773675664269,0.15073961,73595.0,73576.0,0.0004308]
["bitfinex","BTCUSD",1773675664618,0.01121271,73597.0,73576.0,0.08198662]
["bitfinex","BTCUSD",1773675665147,0.07915026,73599.0,73577.0,0.08672928]
["bitfinex","BTCUSD",1773675665317,0.06793755,73599.0,73577.0,0.08672928]
["bitfinex","BTCUSD",1773675665537,0.21867716,73599.0,73577.0,0.08672928]
["bitfinex","BTCUSD",1773675665745,0.16195232,73598.0,73577.0,0.00136]
["bitfinex","BTCUSD",1773675665948,0.16195232,73598.0,73578.0,0.00136]
["bitfinex","BTCUSD",1773675666188,0.06793755,73599.0,73576.0,0.0004308]
["bitfinex","BTCUSD",1773675666189,0.15073961,73596.0,73576.0,0.0004308]
["bitfinex","BTCUSD",1773675666361,0.15073961,73594.0,73576.0,0.0004308]
["bitfinex","BTCUSD",1773675666786,0.15073961,73592.0,73576.0,0.0004308]
["bitfinex","BTCUSD",1773675666964,0.15073961,73590.0,73576.0,0.0004308]
["bitfinex","BTCUSD",1773675667121,0.15073961,73588.0,73576.0,0.0004308]
["bitfinex","BTCUSD",1773675667325,0.15073961,73586.0,73576.0,0.0004308]
["bitfinex","BTCUSD",1773675667641,0.15073961,73586.0,73561.0,0.52789099]
["bitfinex","BTCUSD",1773675667642,0.00136,73587.0,73553.0,0.08639997]
["bitfinex","BTCUSD",1773675667643,0.15073961,73584.0,73553.0,0.08639997]
["bitfinex","BTCUSD",1773675667843,0.15073961,73579.0,73553.0,0.08639997]
["bitfinex","BTCUSD",1773675668060,0.54309261,73585.0,73553.0,0.08639997]
["bitfinex","BTCUSD",1773675668061,0.15073961,73577.0,73553.0,0.08639997]
["bitfinex","BTCUSD",1773675668219,0.15073961,73577.0,73553.0,0.0002108]
["bitfinex","BTCUSD",1773675668220,0.06795878,73574.0,73553.0,0.0002108]
["bitfinex","BTCUSD",1773675668543,0.06795878,73574.0,73561.0,0.30680159]
["bitfinex","BTCUSD",1773675668742,0.06795878,73574.0,73555.0,0.0684102]
["bitfinex","BTCUSD",1773675668743,0.06795878,73574.0,73564.0,5e-05]
["bitfinex","BTCUSD",1773675669334,0.06831023,73574.0,73564.0,5e-05]
["bitfinex","BTCUSD",1773675671910,0.21904984,73574.0,73564.0,5e-05]
["bitfinex","BTCUSD",1773675672659,0.21904984,73574.0,73547.0,0.06824982]
["bitfinex","BTCUSD",1773675672660,0.21904984,73574.0,73528.0,1e-08]
["bitfinex","BTCUSD",1773675672661,0.311578,73573.0,73528.0,1e-08]
["bitfinex","BTCUSD",1773675672886,0.1973411,73574.0,73512.0,0.52789099]
["bitfinex","BTCUSD",1773675672887,0.1973411,73574.0,73529.0,0.00801209]
["bitfinex","BTCUSD",1773675672888,0.15073961,73571.0,73529.0,0.00801209]
["bitfinex","BTCUSD",1773675673101,0.17613318,73574.0,73520.0,0.06805802]
["bitfinex","BTCUSD",1773675673102,0.00136,73570.0,73530.0,0.00132]
["bitfinex","BTCUSD",1773675673443,0.00136,73570.0,73532.0,0.08458922]
["bitfinex","BTCUSD",1773675673444,0.15073961,73569.0,73532.0,0.08458922]
["bitfinex","BTCUSD",1773675673597,0.15073961,73569.0,73533.0,0.1209]
["bitfinex","BTCUSD",1773675673809,0.13508013,73573.0,73532.0,0.08458922]
["bitfinex","BTCUSD",1773675673810,0.15073961,73567.0,73532.0,0.08458922]
["bitfinex","BTCUSD",1773675674233,0.00136,73568.0,73532.0,0.08458922]
["bitfinex","BTCUSD",1773675674609,0.06796525,73567.0,73533.0,0.06799668]
["bitfinex","BTCUSD",1773675674812,0.06796525,73567.0,73532.0,0.06799668]
["bitfinex","BTCUSD",1773675674813,0.06796525,73567.0,73522.0,0.08439566]
["bitfinex","BTCUSD",1773675674814,0.54309261,73566.0,73522.0,0.08439566]
["bitfinex","BTCUSD",1773675675017,0.15073961,73564.0,73522.0,0.08439566]
["bitfinex","BTCUSD",1773675675435,0.15073961,73564.0,73533.0,0.61228665]
["bitfinex","BTCUSD",1773675675645,0.15073961,73564.0,73533.0,0.52789099]
["bitfinex","BTCUSD",1773675675877,0.15073961,73564.0,73534.0,0.08439566]
["bitfinex","BTCUSD",1773675676259,0.15073961,73564.0,73533.0,0.52789099]
["bitfinex","BTCUSD",1773675676476,0.15073961,73564.0,73533.0,0.61202227]
["bitfinex","BTCUSD",1773675676695,0.15073961,73562.0,73533.0,0.61202227]
["bitfinex","BTCUSD",1773675676858,0.06797079,73561.0,73534.0,0.15186333]
["bitfinex","BTCUSD",1773675677055,0.06797079,73561.0,73535.0,0.08386758]
["bitfinex","BTCUSD",1773675677246,0.00136,73560.0,73535.0,0.08386758]
["bitfinex","BTCUSD",1773675677454,0.06797079,73561.0,73535.0,0.08386758]
["bitfinex","BTCUSD",1773675677646,0.00136,73560.0,73535.0,0.08386758]
["bitfinex","BTCUSD",1773675677987,0.06796531,73567.0,73536.0,0.572935]
["bitfinex","BTCUSD",1773675678310,0.06882531,73567.0,73537.0,0.08360458]
["bitfinex","BTCUSD",1773675678832,0.00136,73566.0,73537.0,0.08360458]
["bitfinex","BTCUSD",1773675679020,0.0679671,73565.0,73539.0,0.08334226]
["bitfinex","BTCUSD",1773675679252,0.0679671,73565.0,73541.0,0.08334226]
["bitfinex","BTCUSD",1773675679455,0.16195232,73564.0,73542.0,0.00136]
["bitfinex","BTCUSD",1773675679655,0.0679671,73565.0,73542.0,0.00136]
["bitfinex","BTCUSD",1773675679932,0.0679671,73565.0,73541.0,0.08334226]
["bitfinex","BTCUSD",1773675680141,0.0679671,73565.0,73542.0,0.00136]
["bitfinex","BTCUSD",1773675680756,0.15073961,73564.0,73534.0,0.08329892]
["bitfinex","BTCUSD",1773675680991,0.06796895,73563.0,73536.0,0.08303742]
["bitfinex","BTCUSD",1773675681403,0.06796895,73563.0,73533.0,0.52925099]
["bitfinex","BTCUSD",1773675681404,0.16331232,73562.0,73533.0,0.52789099]
["bitfinex","BTCUSD",1773675681556,0.16331232,73562.0,73533.0,0.59588728]
["bitfinex","BTCUSD",1773675681763,0.16331232,73562.0,73534.0,0.00136]
["bitfinex","BTCUSD",1773675681958,0.16331232,73562.0,73534.0,0.0841366]
["bitfinex","BTCUSD",1773675682165,0.16331232,73562.0,73534.0,0.0827766]
["bitfinex","BTCUSD",1773675682366,0.16331232,73562.0,73535.0,0.00136]
["bitfinex","BTCUSD",1773675682567,0.16331232,73562.0,73536.0,0.08251646]
["bitfinex","BTCUSD",1773675682568,0.15073961,73562.0,73536.0,0.08251646]
["bitfinex","BTCUSD",1773675682769,0.00136,73561.0,73536.0,0.08251646]
["bitfinex","BTCUSD",1773675682973,0.00136,73561.0,73532.0,0.00022]
["bitfinex","BTCUSD",1773675682974,0.15082092,73558.0,73532.0,0.00022]
["bitfinex","BTCUSD",1773675683202,0.15082092,73556.0,73532.0,0.00022]
["bitfinex","BTCUSD",1773675683763,0.16203363,73555.0,73533.0,0.00136]
["bitfinex","BTCUSD",1773675683963,0.15218092,73554.0,73533.0,0.00136]
["bitfinex","BTCUSD",1773675684887,0.15082092,73552.0,73533.0,0.00136]
["bitfinex","BTCUSD",1773675687092,0.15082092,73550.0,73533.0,0.00158]
["bitfinex","BTCUSD",1773675687294,0.15082092,73550.0,73520.0,0.56805813]
["bitfinex","BTCUSD",1773675687295,0.16203363,73550.0,73520.0,0.56805813]
["bitfinex","BTCUSD",1773675687553,0.16203363,73550.0,73520.0,0.50005]
["bitfinex","BTCUSD",1773675687874,0.16203363,73550.0,73525.0,0.00022]
["bitfinex","BTCUSD",1773675688109,0.16203363,73550.0,73516.0,0.06801234]
["bitfinex","BTCUSD",1773675688313,0.15082092,73539.0,73501.0,0.61813975]
["bitfinex","BTCUSD",1773675688514,0.15082092,73537.0,73501.0,0.61813975]
["bitfinex","BTCUSD",1773675688701,0.15082092,73535.0,73518.0,0.00022]
["bitfinex","BTCUSD",1773675688904,0.15218092,73534.0,73518.0,0.00022]
["bitfinex","BTCUSD",1773675689049,0.0679976,73532.0,73519.0,0.0003518]
["bitfinex","BTCUSD",1773675689258,0.0679976,73532.0,73518.0,0.00022]
["bitfinex","BTCUSD",1773675689259,0.15218092,73531.0,73518.0,0.00022]
["bitfinex","BTCUSD",1773675689459,0.00136,73530.0,73518.0,0.00022]
["bitfinex","BTCUSD",1773675690264,0.15082092,73529.0,73495.0,0.55011347]
["bitfinex","BTCUSD",1773675690470,0.15082092,73529.0,73501.0,0.55011347]
["bitfinex","BTCUSD",1773675691101,0.15082092,73527.0,73501.0,0.55011347]
["bitfinex","BTCUSD",1773675691643,0.15082092,73527.0,73502.0,0.0003518]
["bitfinex","BTCUSD",1773675691846,0.15064272,73527.0,73500.0,0.005]
["bitfinex","BTCUSD",1773675691997,0.15064272,73527.0,73501.0,0.00835776]
["bitfinex","BTCUSD",1773675692340,0.15099373,73527.0,73501.0,0.0003518]
["bitfinex","BTCUSD",1773675693074,0.06800315,73526.0,73500.0,0.005]
["bitfinex","BTCUSD",1773675693270,0.15082092,73525.0,73500.0,0.005]
["bitfinex","BTCUSD",1773675693734,0.15082092,73523.0,73498.0,1e-08]
["bitfinex","BTCUSD",1773675693937,0.15082092,73509.0,73496.0,1e-08]
["bitfinex","BTCUSD",1773675694091,0.15082092,73507.0,73479.0,0.00136]
["bitfinex","BTCUSD",1773675694282,0.15075568,73505.0,73479.0,0.00136]
["bitfinex","BTCUSD",1773675694479,0.15082092,73503.0,73479.0,0.00136]
["bitfinex","BTCUSD",1773675694681,0.00136,73502.0,73476.0,5e-05]
["bitfinex","BTCUSD",1773675694907,0.15082092,73506.0,73482.0,0.06804353]
["bitfinex","BTCUSD",1773675695114,0.06800315,73526.0,73476.0,5e-05]
["bitfinex","BTCUSD",1773675695115,0.00136,73505.0,73486.0,0.14111654]
["bitfinex","BTCUSD",1773675695510,0.00136,73505.0,73488.0,0.06803791]
["bitfinex","BTCUSD",1773675695731,0.0017108,73505.0,73488.0,0.06803825]
["bitfinex","BTCUSD",1773675695929,0.06800315,73526.0,73489.0,0.0684637]
["bitfinex","BTCUSD",1773675696127,0.15218092,73525.0,73490.0,0.14111654]
["bitfinex","BTCUSD",1773675696329,0.15082092,73523.0,73490.0,0.14111654]
["bitfinex","BTCUSD",1773675696729,0.15082092,73521.0,73490.0,0.14111654]
["bitfinex","BTCUSD",1773675697166,0.15082092,73518.0,73489.0,0.0007772]
["bitfinex","BTCUSD",1773675697342,0.12948047,73510.0,73489.0,0.0007772]
["bitfinex","BTCUSD",1773675697542,0.15218092,73509.0,73489.0,0.0007772]
["bitfinex","BTCUSD",1773675698409,0.15218092,73509.0,73493.0,0.00022]
["bitfinex","BTCUSD",1773675699424,0.15082092,73507.0,73489.0,0.0007772]
["bitfinex","BTCUSD",1773675699575,0.15082092,73507.0,73476.0,5e-05]
["bitfinex","BTCUSD",1773675699782,0.15117172,73507.0,73476.0,0.06809905]
["bitfinex","BTCUSD",1773675699984,0.15117172,73507.0,73476.0,0.06809884]
["bitfinex","BTCUSD",1773675700562,0.15117172,73507.0,73476.0,5e-05]
["bitfinex","BTCUSD",1773675700761,0.15117172,73507.0,73476.0,0.06909933]
["bitfinex","BTCUSD",1773675700966,0.15117172,73507.0,73477.0,0.14111654]
["bitfinex","BTCUSD",1773675701481,0.21884442,73504.0,73478.0,0.06804757]
["bitfinex","BTCUSD",1773675701883,0.23005713,73504.0,73478.0,0.06804757]
["bitfinex","BTCUSD",1773675702300,0.07923621,73504.0,73478.0,0.06804757]
["bitfinex","BTCUSD",1773675702497,0.15218092,73503.0,73476.0,0.20921587]
["bitfinex","BTCUSD",1773675702703,0.01121271,73502.0,73476.0,0.20921587]
["bitfinex","BTCUSD",1773675702989,0.16203363,73502.0,73476.0,0.20921587]
["bitfinex","BTCUSD",1773675703388,0.06802628,73501.0,73476.0,5e-05]
["bitfinex","BTCUSD",1773675703599,0.16203363,73500.0,73476.0,5e-05]
["bitfinex","BTCUSD",1773675703833,0.06802628,73501.0,73477.0,0.14111654]
["bitfinex","BTCUSD",1773675705532,0.15082092,73517.0,73479.0,0.14111654]
["bitfinex","BTCUSD",1773675705881,0.15082092,73517.0,73481.0,0.14111654]
["bitfinex","BTCUSD",1773675705882,0.15082092,73510.0,73481.0,0.14111654]
["bitfinex","BTCUSD",1773675706008,0.15082092,73510.0,73483.0,0.14111654]
["bitfinex","BTCUSD",1773675706214,0.00136,73511.0,73485.0,0.14111654]
["bitfinex","BTCUSD",1773675706440,0.00136,73511.0,73486.0,0.00985435]
["bitfinex","BTCUSD",1773675706643,0.15218092,73511.0,73486.0,0.00985435]
["bitfinex","BTCUSD",1773675707043,0.00136,73511.0,73487.0,0.14111654]
["bitfinex","BTCUSD",1773675707238,0.00136,73511.0,73489.0,0.14111654]
["bitfinex","BTCUSD",1773675707446,0.15082092,73510.0,73488.0,0.01121408]
["bitfinex","BTCUSD",1773675707647,0.15082092,73508.0,73488.0,0.06939765]
["bitfinex","BTCUSD",1773675707814,0.15082092,73508.0,73488.0,0.01121408]
["bitfinex","BTCUSD",1773675708174,0.15082092,73508.0,73481.0,0.0003508]
["bitfinex","BTCUSD",1773675708377,0.15082092,73508.0,73481.0,0.06839544]
["bitfinex","BTCUSD",1773675709864,0.06802073,73507.0,73481.0,0.06839544]
["bitfinex","BTCUSD",1773675710067,0.06802073,73507.0,73482.0,0.14111654]
["bitfinex","BTCUSD",1773675710473,0.06801425,73514.0,73482.0,0.14111654]
["bitfinex","BTCUSD",1773675710723,0.06801425,73514.0,73484.0,0.14111654]
["bitfinex","BTCUSD",1773675710926,0.06801425,73514.0,73486.0,0.14111654]
["bitfinex","BTCUSD",1773675711082,0.06801425,73514.0,73488.0,0.14111654]
["bitfinex","BTCUSD",1773675711275,0.06937425,73514.0,73489.0,0.0125747]
["bitfinex","BTCUSD",1773675711874,0.06937425,73514.0,73490.0,0.06803646]
["bitfinex","BTCUSD",1773675712232,0.22019517,73514.0,73491.0,0.01257439]
["bitfinex","BTCUSD",1773675712926,0.21029092,73514.0,73491.0,0.01257439]
["bitfinex","BTCUSD",1773675713130,0.06937425,73514.0,73491.0,0.15851969]
["bitfinex","BTCUSD",1773675713601,0.21029092,73514.0,73491.0,0.01257439]
["bitfinex","BTCUSD",1773675713819,0.14091667,73513.0,73491.0,0.00136]
["bitfinex","BTCUSD",1773675714043,0.0680161,73512.0,73492.0,0.06803461]
["bitfinex","BTCUSD",1773675714290,0.15452075,73511.0,73485.0,0.06804041]
["bitfinex","BTCUSD",1773675714877,0.15452075,73511.0,73485.0,0.07925572]
["bitfinex","BTCUSD",1773675715274,0.13513001,73511.0,73485.0,0.01121531]
["bitfinex","BTCUSD",1773675715501,0.15452075,73509.0,73481.0,0.0697555]
["bitfinex","BTCUSD",1773675715727,0.13513001,73511.0,73481.0,0.0683955]
["bitfinex","BTCUSD",1773675715956,0.15452075,73510.0,73483.0,0.14517772]
["bitfinex","BTCUSD",1773675716141,0.15452075,73508.0,73484.0,0.07925748]
["bitfinex","BTCUSD",1773675716667,0.00136,73507.0,73484.0,0.07925748]
["bitfinex","BTCUSD",1773675716786,0.15588075,73507.0,73484.0,0.07925748]
["bitfinex","BTCUSD",1773675717192,0.13522674,73508.0,73484.0,0.06804202]
["bitfinex","BTCUSD",1773675717547,0.15452075,73508.0,73485.0,0.14492387]
["bitfinex","BTCUSD",1773675717750,0.06801888,73509.0,73485.0,0.14492387]
["bitfinex","BTCUSD",1773675717928,0.06801888,73509.0,73484.0,0.06804202]
["bitfinex","BTCUSD",1773675718297,0.15452075,73508.0,73483.0,0.21271269]
["bitfinex","BTCUSD",1773675718503,0.15588075,73508.0,73485.0,0.00136]
["bitfinex","BTCUSD",1773675718802,0.15452075,73507.0,73485.0,0.00136]
["bitfinex","BTCUSD",1773675719007,0.13670834,73508.0,73486.0,0.14609359]
["bitfinex","BTCUSD",1773675719147,0.00136,73508.0,73486.0,0.14609359]
["bitfinex","BTCUSD",1773675719951,0.06801888,73509.0,73485.0,0.00136]
["bitfinex","BTCUSD",1773675720151,0.06802165,73506.0,73486.0,0.06804017]
["bitfinex","BTCUSD",1773675720351,0.15452075,73505.0,73487.0,0.00136]
["bitfinex","BTCUSD",1773675720571,0.06802165,73506.0,73488.0,0.00136]
["bitfinex","BTCUSD",1773675720773,0.06802165,73506.0,73488.0,0.14719746]
["bitfinex","BTCUSD",1773675720992,0.06938165,73508.0,73488.0,0.14719746]
["bitfinex","BTCUSD",1773675721191,0.06802165,73508.0,73488.0,0.14719746]
["bitfinex","BTCUSD",1773675721782,0.06801478,73514.0,73488.0,0.14719746]
["bitfinex","BTCUSD",1773675721783,0.10853162,73545.0,73489.0,0.000253]
["bitfinex","BTCUSD",1773675722143,0.10853162,73545.0,73511.0,0.06801703]
["bitfinex","BTCUSD",1773675722144,0.15452075,73542.0,73511.0,0.06801703]
["bitfinex","BTCUSD",1773675722344,0.15452075,73542.0,73512.0,0.00136]
["bitfinex","BTCUSD",1773675723151,0.16573621,73542.0,73512.0,0.00136]
["bitfinex","BTCUSD",1773675723353,0.15452075,73542.0,73512.0,0.00146531]
["bitfinex","BTCUSD",1773675723560,0.15452075,73542.0,73512.0,0.08317138]
["bitfinex","BTCUSD",1773675723921,0.06798651,73544.0,73514.0,0.0842848]
["bitfinex","BTCUSD",1773675724122,0.16140592,73545.0,73516.0,0.0842848]
["bitfinex","BTCUSD",1773675724756,0.16140592,73545.0,73523.0,0.10811354]
["bitfinex","BTCUSD",1773675724945,0.16140592,73545.0,73524.0,0.00136]
["bitfinex","BTCUSD",1773675726297,0.16140592,73545.0,73525.0,0.06800408]
["bitfinex","BTCUSD",1773675726580,0.09342007,73545.0,73525.0,0.06800408]
["bitfinex","BTCUSD",1773675726784,0.16140587,73545.0,73525.0,0.06800408]
["bitfinex","BTCUSD",1773675727181,0.0004264,73548.0,73526.0,0.08336036]
["bitfinex","BTCUSD",1773675728538,0.0004264,73548.0,73528.0,0.08305621]
["bitfinex","BTCUSD",1773675730026,0.0004264,73548.0,73527.0,0.06800223]
["bitfinex","BTCUSD",1773675730224,0.06840993,73548.0,73527.0,0.06800223]
["bitfinex","BTCUSD",1773675730363,0.15452075,73547.0,73528.0,0.00136]
["bitfinex","BTCUSD",1773675730573,0.15452075,73545.0,73529.0,0.06800038]
["bitfinex","BTCUSD",1773675730754,0.15452075,73545.0,73530.0,0.00136]
["bitfinex","BTCUSD",1773675731210,0.15452075,73545.0,73531.0,0.00136]
["bitfinex","BTCUSD",1773675731606,0.15452075,73545.0,73529.0,0.06800038]
["bitfinex","BTCUSD",1773675731808,0.15452075,73545.0,73532.0,0.00136]
["bitfinex","BTCUSD",1773675732256,0.15452075,73545.0,73527.0,0.06900222]
["bitfinex","BTCUSD",1773675732470,0.0004936,73574.0,73527.0,0.06800222]
["bitfinex","BTCUSD",1773675732677,0.0004264,73620.0,73582.0,0.007093]
["bitfinex","BTCUSD",1773675732678,0.23304597,73595.0,73582.0,0.007093]
["bitfinex","BTCUSD",1773675732883,0.16573621,73594.0,73562.0,0.00136]
["bitfinex","BTCUSD",1773675733082,0.01121546,73593.0,73556.0,0.10947354]
["bitfinex","BTCUSD",1773675733256,0.15452075,73592.0,73557.0,0.33626]
["bitfinex","BTCUSD",1773675733476,0.15452075,73592.0,73557.0,0.00136]
["bitfinex","BTCUSD",1773675733703,0.15452075,73592.0,73558.0,0.773139]
["bitfinex","BTCUSD",1773675733908,0.15487198,73592.0,73559.0,0.31813518]
["bitfinex","BTCUSD",1773675734107,0.0014,73591.0,73560.0,0.15077]
["bitfinex","BTCUSD",1773675734444,0.0014,73591.0,73561.0,0.0766448]
["bitfinex","BTCUSD",1773675734445,0.0014,73590.0,73561.0,0.0766448]
["bitfinex","BTCUSD",1773675734708,0.0014,73590.0,73563.0,0.0766448]
["bitfinex","BTCUSD",1773675734950,0.0014,73590.0,73564.0,0.46605646]
["bitfinex","BTCUSD",1773675735171,0.0682894,73591.0,73564.0,0.46605646]
["bitfinex","BTCUSD",1773675735172,0.000346,73591.0,73564.0,0.07767646]
["bitfinex","BTCUSD",1773675735387,0.001746,73591.0,73566.0,0.07631646]
["bitfinex","BTCUSD",1773675736566,0.0014,73590.0,73566.0,0.07731646]
["bitfinex","BTCUSD",1773675736790,0.0014,73590.0,73567.0,0.06796525]
["bitfinex","BTCUSD",1773675737023,0.04809285,73595.0,73567.0,0.14362757]
["bitfinex","BTCUSD",1773675737267,0.0014,73589.0,73567.0,0.14362757]
["bitfinex","BTCUSD",1773675737485,0.0014,73589.0,73568.0,0.13340652]
["bitfinex","BTCUSD",1773675737715,0.0014,73589.0,73569.0,0.13340652]
["bitfinex","BTCUSD",1773675737946,0.0014,73589.0,73570.0,0.13340652]
["bitfinex","BTCUSD",1773675738159,0.0014,73589.0,73571.0,0.13340652]
["bitfinex","BTCUSD",1773675738387,0.0014,73589.0,73572.0,0.13340652]
["bitfinex","BTCUSD",1773675738623,0.0002,73596.0,73573.0,0.13340652]
["bitfinex","BTCUSD",1773675738852,0.0002,73596.0,73574.0,0.2013653]
["bitfinex","BTCUSD",1773675739073,0.0014,73595.0,73575.0,0.13340652]
["bitfinex","BTCUSD",1773675739319,0.0014,73595.0,73576.0,0.13340652]
["bitfinex","BTCUSD",1773675739534,0.0014,73595.0,73574.0,0.06795878]
["bitfinex","BTCUSD",1773675739727,0.0014,73595.0,73575.0,0.13325645]
["bitfinex","BTCUSD",1773675739942,0.0014,73595.0,73576.0,0.13325645]
["bitfinex","BTCUSD",1773675740100,0.16614817,73595.0,73574.0,0.06795878]
["bitfinex","BTCUSD",1773675740436,0.0014,73594.0,73574.0,0.06795878]
["bitfinex","BTCUSD",1773675741266,0.06934043,73594.0,73573.0,0.06795878]
["bitfinex","BTCUSD",1773675741473,0.0014,73593.0,73572.0,0.06795878]
["bitfinex","BTCUSD",1773675743590,0.0014,73593.0,73570.0,0.06796156]
["bitfinex","BTCUSD",1773675743591,0.0014,73592.0,73570.0,0.07780568]
["bitfinex","BTCUSD",1773675743815,0.0014,73592.0,73570.0,0.06796156]
["bitfinex","BTCUSD",1773675744994,0.0014,73592.0,73572.0,0.00022]
["bitfinex","BTCUSD",1773675745511,0.06934235,73592.0,73573.0,0.06795971]
["bitfinex","BTCUSD",1773675745675,0.16695537,73591.0,73573.0,0.06795971]
["bitfinex","BTCUSD",1773675748216,0.16695537,73591.0,73575.0,0.06795786]
["bitfinex","BTCUSD",1773675748445,0.06794324,73591.0,73575.0,0.06795786]
["bitfinex","BTCUSD",1773675749004,0.06794324,73591.0,73573.0,0.06795921]
["bitfinex","BTCUSD",1773675749218,0.16695537,73588.0,73574.0,0.13350929]
["bitfinex","BTCUSD",1773675749495,0.16695537,73588.0,73573.0,0.06795921]
["bitfinex","BTCUSD",1773675750125,0.0014,73587.0,73574.0,0.13350096]
["bitfinex","BTCUSD",1773675750296,0.06794216,73592.0,73588.0,0.00638182]
["bitfinex","BTCUSD",1773675750492,0.16835537,73591.0,73588.0,0.00638182]
["bitfinex","BTCUSD",1773675750694,0.16835537,73591.0,73575.0,0.06795786]
["bitfinex","BTCUSD",1773675750878,0.0014,73590.0,73575.0,0.06795786]
["bitfinex","BTCUSD",1773675751079,0.0014,73590.0,73576.0,0.13361114]
["bitfinex","BTCUSD",1773675751276,0.0014,73590.0,73577.0,0.13374237]
["bitfinex","BTCUSD",1773675751505,0.0014,73590.0,73578.0,0.13374237]
["bitfinex","BTCUSD",1773675751837,0.0014,73590.0,73575.0,0.06795786]
["bitfinex","BTCUSD",1773675751983,0.0014,73590.0,73576.0,0.13374176]
["bitfinex","BTCUSD",1773675752172,0.0014,73590.0,73577.0,0.13374176]
["bitfinex","BTCUSD",1773675752375,0.0014,73590.0,73578.0,0.20169685]
["bitfinex","BTCUSD",1773675752574,0.0014,73590.0,73579.0,0.13374176]
["bitfinex","BTCUSD",1773675752813,0.06934424,73590.0,73579.0,0.13374176]
["bitfinex","BTCUSD",1773675753014,0.0014,73590.0,73579.0,0.13374176]
["bitfinex","BTCUSD",1773675753445,0.06934431,73590.0,73579.0,0.13374176]
["bitfinex","BTCUSD",1773675753637,0.07034431,73590.0,73579.0,0.13374176]
["bitfinex","BTCUSD",1773675754351,0.07034431,73590.0,73580.0,0.06795324]
["bitfinex","BTCUSD",1773675754536,0.07034431,73590.0,73580.0,0.02523705]
["bitfinex","BTCUSD",1773675754922,0.06934431,73590.0,73580.0,0.02523705]
["bitfinex","BTCUSD",1773675755124,0.0014,73589.0,73580.0,0.02523705]
["bitfinex","BTCUSD",1773675756145,0.0002,73590.0,73580.0,0.02523705]
["bitfinex","BTCUSD",1773675756345,0.0014,73588.0,73578.0,0.06795509]
["bitfinex","BTCUSD",1773675756544,0.0014,73588.0,73577.0,0.06795324]
["bitfinex","BTCUSD",1773675756747,0.0014,73587.0,73577.0,0.06795324]
["bitfinex","BTCUSD",1773675756944,0.0014,73586.0,73577.0,0.06795324]
["bitfinex","BTCUSD",1773675757290,0.0014,73585.0,73577.0,0.06795324]
["bitfinex","BTCUSD",1773675757503,0.0014,73584.0,73577.0,0.06795324]
["bitfinex","BTCUSD",1773675757684,0.0014,73583.0,73577.0,0.06795324]
["bitfinex","BTCUSD",1773675758588,0.0014,73583.0,73575.0,0.06795694]
["bitfinex","BTCUSD",1773675758897,0.0014,73582.0,73575.0,0.06795694]
["bitfinex","BTCUSD",1773675759036,0.0002,73596.0,73576.0,0.1584883]
["bitfinex","BTCUSD",1773675759388,0.16835537,73592.0,73575.0,0.17607048]
["bitfinex","BTCUSD",1773675759726,0.16835537,73592.0,73575.0,0.06795694]
["bitfinex","BTCUSD",1773675760100,0.0002,73593.0,73576.0,0.1584883]
["bitfinex","BTCUSD",1773675760301,0.0014,73591.0,73577.0,0.1584883]
["bitfinex","BTCUSD",1773675761289,0.0014,73591.0,73580.0,0.10811354]
["bitfinex","BTCUSD",1773675762382,0.0693434,73591.0,73587.0,0.10811354]
["bitfinex","BTCUSD",1773675762742,0.0693434,73591.0,73579.0,0.16217032]
["bitfinex","BTCUSD",1773675762943,0.16695537,73590.0,73578.0,0.06795509]
["bitfinex","BTCUSD",1773675763446,0.16695537,73590.0,73573.0,0.00267075]
["bitfinex","BTCUSD",1773675763447,0.06794493,73589.0,73574.0,0.06795878]
["bitfinex","BTCUSD",1773675763651,0.16695537,73586.0,73574.0,0.06795878]
["bitfinex","BTCUSD",1773675764599,0.16695537,73584.0,73574.0,0.06795878]
["bitfinex","BTCUSD",1773675766689,0.06934893,73585.0,73574.0,0.06817878]
["bitfinex","BTCUSD",1773675766890,0.16695537,73584.0,73574.0,0.06817878]
["bitfinex","BTCUSD",1773675767341,0.0002,73590.0,73574.0,0.06817878]
["bitfinex","BTCUSD",1773675767515,0.0014,73589.0,73574.0,0.06817878]
["bitfinex","BTCUSD",1773675767917,0.06934565,73589.0,73574.0,0.06817878]
["bitfinex","BTCUSD",1773675768117,0.23630102,73589.0,73574.0,0.06817878]
["bitfinex","BTCUSD",1773675768695,0.16695537,73588.0,73574.0,0.06817878]
["bitfinex","BTCUSD",1773675769776,0.06794586,73588.0,73574.0,0.06817878]
["bitfinex","BTCUSD",1773675770014,0.06934501,73589.0,73574.0,0.06817878]
["bitfinex","BTCUSD",1773675770229,0.06934501,73589.0,73575.0,0.1584883]
["bitfinex","BTCUSD",1773675770455,0.0014,73589.0,73575.0,0.1584883]
["bitfinex","BTCUSD",1773675770853,0.0014,73588.0,73574.0,0.06817878]
["bitfinex","BTCUSD",1773675771098,0.16695537,73587.0,73574.0,0.06817878]
["bitfinex","BTCUSD",1773675771309,0.0014,73588.0,73574.0,0.06817878]
["bitfinex","BTCUSD",1773675771511,0.0014,73587.0,73574.0,0.06817878]
["bitfinex","BTCUSD",1773675772334,0.06794535,73589.0,73574.0,0.06817878]
["bitfinex","BTCUSD",1773675772513,0.0014,73586.0,73574.0,0.06817878]
["bitfinex","BTCUSD",1773675772707,0.16009046,73585.0,73574.0,0.06817878]
["bitfinex","BTCUSD",1773675775248,0.0014,73584.0,73574.0,0.06817878]
["bitfinex","BTCUSD",1773675775687,0.84027657,73589.0,73574.0,0.06817878]
["bitfinex","BTCUSD",1773675775902,0.0014,73583.0,73574.0,0.06817878]
["bitfinex","BTCUSD",1773675777082,0.0014,73582.0,73574.0,0.06817878]
["bitfinex","BTCUSD",1773675777281,0.77233136,73589.0,73574.0,0.06817878]
["bitfinex","BTCUSD",1773675777482,0.0014,73588.0,73574.0,0.06817878]
["bitfinex","BTCUSD",1773675777829,0.84047671,73589.0,73574.0,0.06817878]
["bitfinex","BTCUSD",1773675777982,0.0014,73587.0,73574.0,0.06817878]
["bitfinex","BTCUSD",1773675778186,0.0014,73586.0,73574.0,0.06817878]
["bitfinex","BTCUSD",1773675780979,0.0014,73586.0,73573.0,0.07062953]
["bitfinex","BTCUSD",1773675780980,0.16097764,73585.0,73573.0,0.07062953]
["bitfinex","BTCUSD",1773675781188,0.16097764,73585.0,73572.0,0.06817878]
["bitfinex","BTCUSD",1773675781189,0.0014,73585.0,73567.0,0.06796481]
["bitfinex","BTCUSD",1773675781400,0.0014,73585.0,73568.0,0.15326571]
["bitfinex","BTCUSD",1773675781872,0.16237764,73585.0,73568.0,0.15326571]
["bitfinex","BTCUSD",1773675782078,0.16237764,73585.0,73567.0,0.06796481]
["bitfinex","BTCUSD",1773675782433,0.00136,73584.0,73567.0,0.06796481]
["bitfinex","BTCUSD",1773675782638,0.16097764,73583.0,73567.0,0.06796481]
["bitfinex","BTCUSD",1773675782837,0.06795078,73583.0,73567.0,0.06796481]
["bitfinex","BTCUSD",1773675783034,0.16097764,73582.0,73567.0,0.06796481]
["bitfinex","BTCUSD",1773675785244,0.00136,73581.0,73567.0,0.06796481]
["bitfinex","BTCUSD",1773675785425,0.16097764,73580.0,73567.0,0.06796481]
["bitfinex","BTCUSD",1773675786684,0.62240351,73586.0,73567.0,0.06796481]
["bitfinex","BTCUSD",1773675786685,0.16097764,73578.0,73567.0,0.06796481]
["bitfinex","BTCUSD",1773675786884,0.16097764,73576.0,73567.0,0.06796481]
["bitfinex","BTCUSD",1773675788415,0.16097764,73576.0,73565.0,0.06796525]
["bitfinex","BTCUSD",1773675788664,0.16104446,73576.0,73567.0,0.06796481]
["bitfinex","BTCUSD",1773675789116,0.06802388,73576.0,73553.0,0.06797819]
["bitfinex","BTCUSD",1773675789321,0.16097764,73575.0,73553.0,0.06797819]
["bitfinex","BTCUSD",1773675789525,0.16097764,73575.0,73559.0,0.00022]
["bitfinex","BTCUSD",1773675791495,6.682e-05,73576.0,73559.0,0.00022]
["bitfinex","BTCUSD",1773675791496,0.16117764,73588.0,73563.0,0.15326571]
["bitfinex","BTCUSD",1773675791686,0.00136,73587.0,73563.0,0.15326571]
["bitfinex","BTCUSD",1773675792312,0.16233764,73587.0,73563.0,0.15326571]
["bitfinex","BTCUSD",1773675792851,0.16097764,73587.0,73563.0,0.15326571]
["bitfinex","BTCUSD",1773675793056,0.00136,73586.0,73563.0,0.15326571]
["bitfinex","BTCUSD",1773675793254,0.16233764,73586.0,73563.0,0.15326571]
["bitfinex","BTCUSD",1773675793574,0.00136,73585.0,73565.0,0.15326571]
["bitfinex","BTCUSD",1773675793959,0.16097764,73586.0,73565.0,0.15326571]
["bitfinex","BTCUSD",1773675794161,0.00136,73585.0,73565.0,0.15326571]
["bitfinex","BTCUSD",1773675794799,0.16233764,73585.0,73565.0,0.15326571]
["bitfinex","BTCUSD",1773675795397,0.16097764,73585.0,73565.0,0.15326571]
["bitfinex","BTCUSD",1773675795596,0.06849811,73588.0,73567.0,0.15326571]
["bitfinex","BTCUSD",1773675795997,0.00136,73587.0,73567.0,0.15326571]
["bitfinex","BTCUSD",1773675796942,0.06849811,73588.0,73567.0,0.15326571]
["bitfinex","BTCUSD",1773675797077,0.00136,73586.0,73567.0,0.15326571]
["bitfinex","BTCUSD",1773675797446,0.00136,73585.0,73567.0,0.15326571]
["bitfinex","BTCUSD",1773675797620,0.00136,73585.0,73569.0,0.15326571]
["bitfinex","BTCUSD",1773675798185,0.06794708,73587.0,73569.0,0.15326571]
["bitfinex","BTCUSD",1773675798394,0.00136,73586.0,73569.0,0.15326571]
["bitfinex","BTCUSD",1773675799659,0.06794708,73587.0,73570.0,0.06796248]
["bitfinex","BTCUSD",1773675799805,0.00136,73585.0,73570.0,0.06796248]
["bitfinex","BTCUSD",1773675800856,0.16097764,73584.0,73570.0,0.06796248]
["bitfinex","BTCUSD",1773675801257,0.16097764,73582.0,73570.0,0.06796248]
["bitfinex","BTCUSD",1773675802253,0.16097764,73580.0,73566.0,0.06796618]
["bitfinex","BTCUSD",1773675804067,0.00136,73579.0,73566.0,0.06796618]
["bitfinex","BTCUSD",1773675804386,0.06913641,73579.0,73566.0,0.06796618]
["bitfinex","BTCUSD",1773675804765,0.06795232,73581.0,73566.0,0.06796618]
["bitfinex","BTCUSD",1773675805142,0.00136,73580.0,73567.0,0.15631721]
["bitfinex","BTCUSD",1773675805314,0.00136,73579.0,73567.0,0.15631721]
["bitfinex","BTCUSD",1773675805462,0.16773538,73587.0,73567.0,0.15631721]
["bitfinex","BTCUSD",1773675805661,0.00136,73586.0,73567.0,0.15631721]
["bitfinex","BTCUSD",1773675806476,0.16773538,73584.0,73568.0,0.06796433]
["bitfinex","BTCUSD",1773675806991,0.00136,73583.0,73568.0,0.06796433]
["bitfinex","BTCUSD",1773675807189,0.00118156,73583.0,73568.0,0.06796433]
["bitfinex","BTCUSD",1773675808779,0.06795002,73584.0,73568.0,0.06796433]
["bitfinex","BTCUSD",1773675809002,0.00136,73582.0,73569.0,0.15631721]
["bitfinex","BTCUSD",1773675809453,0.06794867,73585.0,73569.0,0.15631721]
["bitfinex","BTCUSD",1773675809667,0.00136,73584.0,73569.0,0.15631721]
["bitfinex","BTCUSD",1773675810056,0.06794867,73585.0,73569.0,0.15631721]
["bitfinex","BTCUSD",1773675810258,0.00136,73584.0,73568.0,0.06796433]
["bitfinex","BTCUSD",1773675810455,0.16909538,73584.0,73568.0,0.06796433]
["bitfinex","BTCUSD",1773675810851,0.16773538,73582.0,73568.0,0.06796433]
["bitfinex","BTCUSD",1773675814364,0.16773538,73580.0,73568.0,0.06796433]
["bitfinex","BTCUSD",1773675815540,0.16773538,73580.0,73556.0,0.0001808]
["bitfinex","BTCUSD",1773675815706,0.16773538,73580.0,73552.0,0.06797911]
["bitfinex","BTCUSD",1773675815707,0.16773538,73579.0,73552.0,0.06797911]
["bitfinex","BTCUSD",1773675816245,0.16773538,73579.0,73553.0,0.15631721]
["bitfinex","BTCUSD",1773675816371,0.16773538,73577.0,73554.0,0.06797726]
["bitfinex","BTCUSD",1773675816611,0.16773538,73575.0,73555.0,0.15631721]
["bitfinex","BTCUSD",1773675817010,0.16773538,73575.0,73554.0,0.06797726]
["bitfinex","BTCUSD",1773675818262,0.06795971,73573.0,73554.0,0.06797726]
["bitfinex","BTCUSD",1773675818461,0.16773538,73572.0,73554.0,0.06797726]
["bitfinex","BTCUSD",1773675819457,0.16773538,73572.0,73560.0,0.00022]
["bitfinex","BTCUSD",1773675819862,0.00136,73571.0,73560.0,0.00022]
["bitfinex","BTCUSD",1773675820339,0.06795286,73581.0,73561.0,0.06797079]
["bitfinex","BTCUSD",1773675820464,0.00136,73580.0,73562.0,0.15631721]
["bitfinex","BTCUSD",1773675820668,0.00136,73579.0,73562.0,0.15631721]
["bitfinex","BTCUSD",1773675821068,0.06795286,73581.0,73562.0,0.15631721]
["bitfinex","BTCUSD",1773675821272,0.00136,73580.0,73562.0,0.15631721]
["bitfinex","BTCUSD",1773675821696,0.18031084,73580.0,73562.0,0.15631721]
["bitfinex","BTCUSD",1773675822764,0.06795417,73579.0,73563.0,0.06796895]
["bitfinex","BTCUSD",1773675823187,0.07916963,73579.0,73563.0,0.06796895]
["bitfinex","BTCUSD",1773675823389,0.16773538,73578.0,73563.0,0.06796895]
["bitfinex","BTCUSD",1773675823789,0.06795417,73579.0,73563.0,0.06796895]
["bitfinex","BTCUSD",1773675825045,0.23568955,73579.0,73563.0,0.06796895]
["bitfinex","BTCUSD",1773675825293,0.07916963,73579.0,73563.0,0.06796895]
["bitfinex","BTCUSD",1773675825476,0.16773538,73578.0,73563.0,0.06796895]
["bitfinex","BTCUSD",1773675825699,0.01121546,73577.0,73562.0,0.06796895]
["bitfinex","BTCUSD",1773675825864,0.16773538,73576.0,73562.0,0.06796895]
["bitfinex","BTCUSD",1773675826951,0.06795417,73579.0,73562.0,0.06796895]
["bitfinex","BTCUSD",1773675827313,0.16773538,73578.0,73562.0,0.06796895]
["bitfinex","BTCUSD",1773675827868,0.16773538,73578.0,73563.0,0.00022]
["bitfinex","BTCUSD",1773675828447,0.16773538,73578.0,73562.0,0.06796895]
["bitfinex","BTCUSD",1773675828603,0.01121546,73577.0,73562.0,0.06796895]
["bitfinex","BTCUSD",1773675828982,0.0002,73589.0,73562.0,0.06796895]
["bitfinex","BTCUSD",1773675829212,0.10876204,73598.0,73564.0,0.15631721]
["bitfinex","BTCUSD",1773675829213,0.06813908,73596.0,73564.0,0.15631721]
["bitfinex","BTCUSD",1773675829468,0.0016341,73594.0,73566.0,0.15631721]
["bitfinex","BTCUSD",1773675830382,0.0002741,73594.0,73566.0,0.15631721]
["bitfinex","BTCUSD",1773675830636,0.00136,73592.0,73566.0,0.15631721]
["bitfinex","BTCUSD",1773675831168,0.00136,73592.0,73568.0,0.15631721]
["bitfinex","BTCUSD",1773675831567,0.00136,73592.0,73570.0,0.15631721]
["bitfinex","BTCUSD",1773675831813,0.00136,73592.0,73572.0,0.15631721]
["bitfinex","BTCUSD",1773675831997,0.0002,73598.0,73569.0,0.00136]
["bitfinex","BTCUSD",1773675831998,0.16800948,73609.0,73574.0,0.15631721]
["bitfinex","BTCUSD",1773675832323,0.00136,73602.0,73576.0,0.15631721]
["bitfinex","BTCUSD",1773675832532,0.06813045,73605.0,73578.0,0.16742006]
["bitfinex","BTCUSD",1773675832741,0.00136,73602.0,73580.0,0.16742006]
["bitfinex","BTCUSD",1773675833011,0.00136,73602.0,73579.0,0.01693226]
["bitfinex","BTCUSD",1773675833182,0.16703141,73599.0,73571.0,0.06796156]
["bitfinex","BTCUSD",1773675833384,0.16703141,73597.0,73571.0,0.23538162]
["bitfinex","BTCUSD",1773675833584,0.16703141,73595.0,73571.0,0.23538162]
["bitfinex","BTCUSD",1773675833731,0.16703141,73595.0,73572.0,0.16742006]
["bitfinex","BTCUSD",1773675833934,0.16703141,73593.0,73572.0,0.16742006]
["bitfinex","BTCUSD",1773675834536,0.00136,73594.0,73571.0,0.06796156]
["bitfinex","BTCUSD",1773675834537,0.01121515,73592.0,73576.0,0.001]
["bitfinex","BTCUSD",1773675834781,0.01121515,73592.0,73568.0,0.06796156]
["bitfinex","BTCUSD",1773675834782,0.15160471,73591.0,73566.0,0.0679656]
["bitfinex","BTCUSD",1773675835364,0.15160471,73588.0,73566.0,0.0679656]
["bitfinex","BTCUSD",1773675835604,0.15160471,73586.0,73566.0,0.0679656]
["bitfinex","BTCUSD",1773675835802,0.15160471,73584.0,73566.0,0.0679656]
["bitfinex","BTCUSD",1773675836179,0.15160471,73584.0,73568.0,0.00022]
["bitfinex","BTCUSD",1773675837458,0.06795047,73583.0,73569.0,0.0679634]
["bitfinex","BTCUSD",1773675837735,0.00136,73582.0,73569.0,0.0679634]
["bitfinex","BTCUSD",1773675838301,0.15160471,73581.0,73569.0,0.0679634]
["bitfinex","BTCUSD",1773675838720,0.00136,73580.0,73569.0,0.0679634]
["bitfinex","BTCUSD",1773675839204,0.15296471,73580.0,73569.0,0.0679634]
["bitfinex","BTCUSD",1773675839608,0.06795417,73579.0,73569.0,0.0679634]
["bitfinex","BTCUSD",1773675840441,0.21955888,73579.0,73569.0,0.0679634]
["bitfinex","BTCUSD",1773675840860,0.00136,73578.0,73565.0,0.0679671]
["bitfinex","BTCUSD",1773675841551,0.15160471,73577.0,73564.0,0.06831985]
["bitfinex","BTCUSD",1773675841778,0.21956165,73576.0,73564.0,0.06831985]
["bitfinex","BTCUSD",1773675842075,0.15160471,73575.0,73564.0,0.0679671]
["bitfinex","BTCUSD",1773675842795,0.15160471,73575.0,73560.0,0.00022]
["bitfinex","BTCUSD",1773675843554,0.15160471,73575.0,73552.0,0.07264995]
["bitfinex","BTCUSD",1773675843807,0.15160471,73575.0,73553.0,0.06819808]
["bitfinex","BTCUSD",1773675844014,0.15160471,73573.0,73553.0,0.06819808]
["bitfinex","BTCUSD",1773675844175,0.15160471,73573.0,73553.0,0.00022]
["bitfinex","BTCUSD",1773675844374,0.15160471,73573.0,73552.0,0.00467095]
["bitfinex","BTCUSD",1773675844574,0.06795878,73574.0,73548.0,0.00022]
["bitfinex","BTCUSD",1773675844575,0.12920883,73570.0,73548.0,0.00022]
["bitfinex","BTCUSD",1773675844757,0.15296471,73569.0,73543.0,0.0679867]
["bitfinex","BTCUSD",1773675844963,0.15296471,73569.0,73541.0,0.06798839]
["bitfinex","BTCUSD",1773675845172,0.15296471,73569.0,73540.0,0.06826423]
["bitfinex","BTCUSD",1773675845575,0.15160471,73568.0,73540.0,0.06826423]
["bitfinex","BTCUSD",1773675845802,0.15160471,73568.0,73540.0,0.06826414]
["bitfinex","BTCUSD",1773675846571,0.78966112,73559.0,73526.0,0.15710067]
["bitfinex","BTCUSD",1773675846778,0.63805641,73559.0,73548.0,0.00022]
["bitfinex","BTCUSD",1773675847042,0.00136,73558.0,73548.0,0.00022]
["bitfinex","BTCUSD",1773675847250,0.00136,73558.0,73534.0,0.15710067]
["bitfinex","BTCUSD",1773675847251,0.15160471,73557.0,73534.0,0.15710067]
["bitfinex","BTCUSD",1773675847460,0.15160471,73557.0,73525.0,0.22537824]
["bitfinex","BTCUSD",1773675847690,0.15160471,73557.0,73525.0,0.06827757]
["bitfinex","BTCUSD",1773675847909,0.15160471,73557.0,73526.0,0.15710067]
["bitfinex","BTCUSD",1773675848357,0.15160471,73557.0,73523.0,0.06800408]
["bitfinex","BTCUSD",1773675848358,0.15160471,73557.0,73523.0,0.0001651]
["bitfinex","BTCUSD",1773675848359,0.06797542,73556.0,73523.0,0.0001651]
["bitfinex","BTCUSD",1773675848531,0.15160471,73555.0,73523.0,0.0001651]
["bitfinex","BTCUSD",1773675849098,0.00136,73554.0,73524.0,0.15710067]
["bitfinex","BTCUSD",1773675849467,0.15296471,73554.0,73524.0,0.15710067]
["bitfinex","BTCUSD",1773675850281,0.63805641,73559.0,73524.0,0.15710067]
["bitfinex","BTCUSD",1773675850444,0.3261016,73597.0,73526.0,0.15710067]
["bitfinex","BTCUSD",1773675850445,0.00136,73566.0,73526.0,0.15710067]
["bitfinex","BTCUSD",1773675850655,0.00136,73564.0,73528.0,0.15710067]
["bitfinex","BTCUSD",1773675850871,0.00136,73564.0,73531.0,0.652016]
["bitfinex","BTCUSD",1773675851033,0.15160471,73575.0,73533.0,0.15710067]
["bitfinex","BTCUSD",1773675851237,0.06809179,73563.0,73535.0,0.15710067]
["bitfinex","BTCUSD",1773675851434,0.15160471,73562.0,73535.0,0.15710067]
["bitfinex","BTCUSD",1773675851680,0.15160471,73562.0,73536.0,0.00136]
["bitfinex","BTCUSD",1773675851868,0.15160471,73562.0,73531.0,0.00136]
["bitfinex","BTCUSD",1773675852051,0.15160471,73562.0,73527.0,0.15710067]
["bitfinex","BTCUSD",1773675852255,0.06797079,73561.0,73536.0,0.0679939]
["bitfinex","BTCUSD",1773675852480,0.63805641,73559.0,73536.0,0.0679939]
["bitfinex","BTCUSD",1773675852663,0.15160471,73558.0,73536.0,0.0679939]
["bitfinex","BTCUSD",1773675852991,0.15160471,73556.0,73536.0,0.0679939]
["bitfinex","BTCUSD",1773675853999,0.00136,73555.0,73537.0,0.15710067]
["bitfinex","BTCUSD",1773675854445,0.0693364,73555.0,73539.0,0.15710067]
["bitfinex","BTCUSD",1773675854634,0.06797442,73558.0,73539.0,0.15710067]
["bitfinex","BTCUSD",1773675854786,0.00136,73554.0,73539.0,0.15710067]
["bitfinex","BTCUSD",1773675856277,0.00136,73553.0,73539.0,0.15846067]
["bitfinex","BTCUSD",1773675856475,0.00136,73553.0,73541.0,0.15710067]
["bitfinex","BTCUSD",1773675857060,0.00136,73554.0,73541.0,0.15710067]
["bitfinex","BTCUSD",1773675857262,0.00136,73555.0,73541.0,0.15710067]
["bitfinex","BTCUSD",1773675859844,0.0001228,73563.0,73543.0,0.15710067]
["bitfinex","BTCUSD",1773675862921,0.0001228,73563.0,73544.0,0.06798651]
["bitfinex","BTCUSD",1773675863119,0.0001228,73563.0,73545.0,0.15815075]
["bitfinex","BTCUSD",1773675864401,0.0002,73558.0,73545.0,0.15815075]
["bitfinex","BTCUSD",1773675864718,0.00136,73562.0,73545.0,0.15815075]
["bitfinex","BTCUSD",1773675864911,0.0002,73573.0,73546.0,0.06798466]
["bitfinex","BTCUSD",1773675865114,0.0002,73573.0,73548.0,0.15679075]
["bitfinex","BTCUSD",1773675865343,0.00136,73572.0,73550.0,0.15679075]
["bitfinex","BTCUSD",1773675865519,0.0002,73573.0,73552.0,0.15679075]
["bitfinex","BTCUSD",1773675866928,0.0002879,73579.0,73554.0,0.15679075]
["bitfinex","BTCUSD",1773675867142,0.06824207,73579.0,73554.0,0.15679075]
["bitfinex","BTCUSD",1773675867389,0.0002879,73579.0,73554.0,0.15679075]
["bitfinex","BTCUSD",1773675867549,0.00136,73578.0,73554.0,0.15679075]
["bitfinex","BTCUSD",1773675868099,0.00136,73578.0,73550.0,0.06797819]
["bitfinex","BTCUSD",1773675868100,0.16308574,73577.0,73546.0,0.06798394]
["bitfinex","BTCUSD",1773675868939,0.06795694,73576.0,73546.0,0.06798394]
["bitfinex","BTCUSD",1773675869141,0.15187059,73574.0,73545.0,0.06798558]
["bitfinex","BTCUSD",1773675869363,0.15187059,73572.0,73545.0,0.06798558]
["bitfinex","BTCUSD",1773675869562,0.15187059,73570.0,73545.0,0.06798558]
["bitfinex","BTCUSD",1773675869761,0.15187059,73568.0,73545.0,0.06798558]
["bitfinex","BTCUSD",1773675869976,0.15187059,73566.0,73545.0,0.06798558]
["bitfinex","BTCUSD",1773675870190,0.15187059,73564.0,73545.0,0.06798558]
["bitfinex","BTCUSD",1773675871042,0.15187059,73564.0,73545.0,0.06783683]
["bitfinex","BTCUSD",1773675871397,0.15187059,73562.0,73543.0,0.05380927]
["bitfinex","BTCUSD",1773675871658,0.15187059,73560.0,73543.0,0.05380927]
["bitfinex","BTCUSD",1773675872136,0.15187059,73560.0,73543.0,0.05366052]
["bitfinex","BTCUSD",1773675874413,0.06797264,73559.0,73543.0,0.05366052]
["bitfinex","BTCUSD",1773675880072,0.00136,73558.0,73543.0,0.05366052]
["bitfinex","BTCUSD",1773675881538,0.00136,73558.0,73542.0,0.06798558]
["bitfinex","BTCUSD",1773675881539,0.15323059,73558.0,73542.0,0.06798558]
["bitfinex","BTCUSD",1773675881716,0.15187059,73556.0,73542.0,0.0680524]
["bitfinex","BTCUSD",1773675881914,0.15187059,73556.0,73542.0,6.682e-05]
["bitfinex","BTCUSD",1773675883654,0.21984693,73555.0,73542.0,6.682e-05]
["bitfinex","BTCUSD",1773675884011,0.15187059,73554.0,73542.0,6.682e-05]
["bitfinex","BTCUSD",1773675885315,0.00136,73553.0,73542.0,6.682e-05]
["bitfinex","BTCUSD",1773675885943,0.06797911,73552.0,73542.0,6.682e-05]
["bitfinex","BTCUSD",1773675886734,0.00136,73553.0,73542.0,6.682e-05]
["bitfinex","BTCUSD",1773675886963,0.00156,73559.0,73543.0,0.15679075]
["bitfinex","BTCUSD",1773675887269,0.00136,73558.0,73543.0,0.15679075]
["bitfinex","BTCUSD",1773675887420,0.0002,73559.0,73543.0,0.15679075]
["bitfinex","BTCUSD",1773675887620,0.001,73552.0,73543.0,0.18679075]
["bitfinex","BTCUSD",1773675887847,0.001,73552.0,73544.0,0.06798651]
["bitfinex","BTCUSD",1773675888042,0.001,73552.0,73545.0,0.15679075]
["bitfinex","BTCUSD",1773675888797,0.06817299,73559.0,73545.0,0.15679075]
["bitfinex","BTCUSD",1773675889051,0.00136,73558.0,73545.0,0.15679075]
["bitfinex","BTCUSD",1773675889403,0.00136,73557.0,73545.0,0.15679075]
["bitfinex","BTCUSD",1773675889600,0.0002,73559.0,73545.0,0.15679075]
["bitfinex","BTCUSD",1773675889826,0.06817293,73559.0,73545.0,0.15679075]
["bitfinex","BTCUSD",1773675890537,0.0002,73559.0,73546.0,0.06798466]
["bitfinex","BTCUSD",1773675891349,0.0002,73559.0,73546.0,0.22477541]
["bitfinex","BTCUSD",1773675894282,0.00136,73558.0,73546.0,0.22477541]
["bitfinex","BTCUSD",1773675895050,0.00136,73558.0,73546.0,0.06347769]
["bitfinex","BTCUSD",1773675895221,0.00136,73557.0,73546.0,0.06347769]
["bitfinex","BTCUSD",1773675896207,0.15248955,73556.0,73545.0,0.06798466]
["bitfinex","BTCUSD",1773675896406,0.15248955,73554.0,73544.0,0.06798466]
["bitfinex","BTCUSD",1773675896988,0.15248955,73554.0,73537.0,0.06799209]
["bitfinex","BTCUSD",1773675897391,0.15259502,73554.0,73537.0,0.06799209]
["bitfinex","BTCUSD",1773675898456,0.06797819,73553.0,73537.0,0.06799209]
["bitfinex","BTCUSD",1773675898666,0.15248955,73552.0,73537.0,0.06799209]
["bitfinex","BTCUSD",1773675898866,0.15248955,73550.0,73536.0,0.06799375]
["bitfinex","BTCUSD",1773675899099,0.15248955,73550.0,73535.0,0.06821298]
["bitfinex","BTCUSD",1773675899268,0.15384955,73551.0,73528.0,0.15674052]
["bitfinex","BTCUSD",1773675899660,0.15384955,73551.0,73527.0,0.06800223]
["bitfinex","BTCUSD",1773675899661,0.15248955,73545.0,73527.0,0.06800223]
["bitfinex","BTCUSD",1773675899840,0.001,73546.0,73527.0,0.06800223]
["bitfinex","BTCUSD",1773675899841,0.15248955,73543.0,73527.0,0.06800223]
["bitfinex","BTCUSD",1773675900459,0.06798836,73542.0,73527.0,0.06800223]
["bitfinex","BTCUSD",1773675900676,0.00136,73549.0,73528.0,0.15674052]
["bitfinex","BTCUSD",1773675900876,0.00136,73548.0,73528.0,0.15674052]
["bitfinex","BTCUSD",1773675901084,0.06808316,73554.0,73528.0,0.15674052]
["bitfinex","BTCUSD",1773675901392,0.00136,73553.0,73528.0,0.15674052]
["bitfinex","BTCUSD",1773675901577,0.06808316,73554.0,73528.0,0.15674052]
["bitfinex","BTCUSD",1773675901773,0.00010547,73554.0,73528.0,0.15674052]
["bitfinex","BTCUSD",1773675902095,0.0002879,73579.0,73528.0,0.15674052]
["bitfinex","BTCUSD",1773675902097,0.10847656,73584.0,73529.0,0.0789228]
["bitfinex","BTCUSD",1773675902421,0.0002879,73595.0,73594.0,0.05593]
["bitfinex","BTCUSD",1773675902628,0.0002879,73595.0,73579.0,0.15674052]
["bitfinex","BTCUSD",1773675902629,0.00136,73593.0,73581.0,0.15674052]
["bitfinex","BTCUSD",1773675902826,0.0681342,73601.0,73581.0,0.15674052]
["bitfinex","BTCUSD",1773675903026,0.06813408,73601.0,73581.0,0.15684606]
["bitfinex","BTCUSD",1773675903340,0.22062363,73601.0,73581.0,0.15684606]
["bitfinex","BTCUSD",1773675903537,0.15248955,73600.0,73582.0,0.00136]
["bitfinex","BTCUSD",1773675903861,0.15248955,73600.0,73579.0,0.06795324]
["bitfinex","BTCUSD",1773675904067,0.15248955,73600.0,73557.0,0.15674052]
["bitfinex","BTCUSD",1773675904068,0.15384955,73599.0,73557.0,0.15674052]
["bitfinex","BTCUSD",1773675904263,0.15248955,73599.0,73557.0,0.15674052]
["bitfinex","BTCUSD",1773675904468,0.69287661,73589.0,73555.0,0.0002879]
["bitfinex","BTCUSD",1773675904708,0.15248955,73586.0,73556.0,0.06797542]
["bitfinex","BTCUSD",1773675904879,0.15248955,73586.0,73557.0,0.15674052]
["bitfinex","BTCUSD",1773675905083,0.15248955,73586.0,73556.0,0.06797542]
["bitfinex","BTCUSD",1773675905484,0.15248955,73586.0,73555.0,0.0002879]
["bitfinex","BTCUSD",1773675905688,0.06794678,73587.0,73555.0,0.06826393]
["bitfinex","BTCUSD",1773675905689,0.0002,73559.0,73555.0,0.06826393]
["bitfinex","BTCUSD",1773675905861,0.00136,73563.0,73555.0,0.06826393]
["bitfinex","BTCUSD",1773675906261,0.00136,73564.0,73556.0,0.15674052]
["bitfinex","BTCUSD",1773675906430,0.00136,73566.0,73556.0,0.15674052]
["bitfinex","BTCUSD",1773675906632,0.00136,73566.0,73557.0,0.06797449]
["bitfinex","BTCUSD",1773675906836,0.0002,73567.0,73557.0,0.06832637]
["bitfinex","BTCUSD",1773675907039,0.17836,73597.0,73558.0,0.15674052]
["bitfinex","BTCUSD",1773675907040,0.0002,73574.0,73558.0,0.15674052]
["bitfinex","BTCUSD",1773675907261,0.00136,73573.0,73558.0,0.15674052]
["bitfinex","BTCUSD",1773675907873,0.00136,73572.0,73557.0,0.06832637]
["bitfinex","BTCUSD",1773675908071,0.15248955,73571.0,73557.0,0.00035188]
["bitfinex","BTCUSD",1773675908959,0.15248955,73569.0,73558.0,0.06797357]
["bitfinex","BTCUSD",1773675909383,0.15248955,73569.0,73557.0,0.00051678]
["bitfinex","BTCUSD",1773675909525,0.06796248,73570.0,73552.0,0.06797821]
["bitfinex","BTCUSD",1773675909526,0.00136,73568.0,73552.0,0.06797821]
["bitfinex","BTCUSD",1773675909733,0.00136,73568.0,73546.0,0.06825457]
["bitfinex","BTCUSD",1773675909734,0.15248955,73567.0,73546.0,0.06825457]
["bitfinex","BTCUSD",1773675909982,0.15248955,73567.0,73546.0,0.06836004]
["bitfinex","BTCUSD",1773675910159,0.15248955,73567.0,73546.0,0.00037557]
["bitfinex","BTCUSD",1773675910357,0.15248955,73567.0,73536.0,0.06799389]
["bitfinex","BTCUSD",1773675910713,0.15248955,73567.0,73537.0,0.15810052]
["bitfinex","BTCUSD",1773675910714,0.00010547,73567.0,73537.0,0.15810052]
["bitfinex","BTCUSD",1773675910898,0.15384955,73566.0,73536.0,0.06799389]
["bitfinex","BTCUSD",1773675911111,0.0679671,73565.0,73535.0,0.15674052]
["bitfinex","BTCUSD",1773675911329,0.16268497,73600.0,73538.0,0.15674052]
["bitfinex","BTCUSD",1773675911534,0.15268955,73605.0,73598.0,0.2520228]
["bitfinex","BTCUSD",1773675911669,0.00136,73600.0,73598.0,0.24683206]
["bitfinex","BTCUSD",1773675912648,0.00136,73600.0,73598.0,0.23358599]
["bitfinex","BTCUSD",1773675913226,0.00236,73600.0,73598.0,0.23358599]
["bitfinex","BTCUSD",1773675913838,0.00236,73600.0,73539.0,0.11829965]
["bitfinex","BTCUSD",1773675914012,0.15248955,73599.0,73558.0,0.19104558]
["bitfinex","BTCUSD",1773675914215,0.15248955,73599.0,73552.0,0.06797819]
["bitfinex","BTCUSD",1773675914216,0.15248955,73599.0,73560.0,0.15674052]
["bitfinex","BTCUSD",1773675914417,0.06793521,73600.0,73562.0,0.15674052]
["bitfinex","BTCUSD",1773675914602,0.00136,73599.0,73564.0,0.15674052]
["bitfinex","BTCUSD",1773675914815,0.00136,73599.0,73557.0,0.00022]
["bitfinex","BTCUSD",1773675914816,0.15248955,73597.0,73566.0,0.15674052]
["bitfinex","BTCUSD",1773675915030,0.15248955,73595.0,73569.0,0.0679634]
["bitfinex","BTCUSD",1773675915233,0.15248955,73595.0,73569.0,0.00067963]
["bitfinex","BTCUSD",1773675915443,0.69287661,73589.0,73564.0,0.06796802]
["bitfinex","BTCUSD",1773675915638,0.15384955,73588.0,73564.0,0.06896802]
["bitfinex","BTCUSD",1773675915867,0.15384955,73588.0,73564.0,0.001]
["bitfinex","BTCUSD",1773675916257,0.15384955,73588.0,73563.0,0.06796878]
["bitfinex","BTCUSD",1773675916816,0.15384955,73588.0,73557.0,0.06819376]
["bitfinex","BTCUSD",1773675917023,0.15384955,73588.0,73548.0,0.06798273]
["bitfinex","BTCUSD",1773675917024,0.06795417,73579.0,73548.0,0.06798273]
["bitfinex","BTCUSD",1773675917204,0.00136,73578.0,73550.0,0.15674052]
["bitfinex","BTCUSD",1773675917576,0.15384955,73578.0,73551.0,0.13537525]
["bitfinex","BTCUSD",1773675917775,0.15384955,73578.0,73552.0,0.13537525]
["bitfinex","BTCUSD",1773675917976,0.15384955,73578.0,73553.0,0.13536965]
["bitfinex","BTCUSD",1773675918188,0.15384955,73578.0,73554.0,0.13536965]
["bitfinex","BTCUSD",1773675918403,0.15384955,73578.0,73554.0,0.0003521]
["bitfinex","BTCUSD",1773675919167,0.15384955,73578.0,73549.0,0.06820096]
["bitfinex","BTCUSD",1773675919168,0.15248955,73576.0,73549.0,0.06820096]
["bitfinex","BTCUSD",1773675919375,0.15248955,73576.0,73549.0,0.00032547]
["bitfinex","BTCUSD",1773675919582,0.15248955,73574.0,73549.0,0.00032547]
["bitfinex","BTCUSD",1773675919818,0.15248955,73574.0,73549.0,0.06830652]
["bitfinex","BTCUSD",1773675920024,0.15248955,73572.0,73549.0,0.06815785]
["bitfinex","BTCUSD",1773675921267,0.06796156,73571.0,73549.0,0.06815785]
["bitfinex","BTCUSD",1773675921581,0.15248955,73570.0,73549.0,0.0001768]
["bitfinex","BTCUSD",1773675923088,0.15348955,73570.0,73549.0,0.0001768]
["bitfinex","BTCUSD",1773675923927,0.15599624,73568.0,73549.0,0.0001768]
["bitfinex","BTCUSD",1773675924753,0.00136,73567.0,73549.0,0.0001768]
["bitfinex","BTCUSD",1773675924963,0.15599624,73566.0,73549.0,0.0001768]
["bitfinex","BTCUSD",1773675925203,0.00136,73567.0,73550.0,0.15454833]
["bitfinex","BTCUSD",1773675926052,0.06796618,73566.0,73550.0,0.22252896]
["bitfinex","BTCUSD",1773675926932,0.06796618,73566.0,73550.0,0.06798063]
["bitfinex","BTCUSD",1773675927171,0.06796618,73566.0,73549.0,0.06815844]
["bitfinex","BTCUSD",1773675928038,0.06796618,73566.0,73549.0,0.0001768]
["bitfinex","BTCUSD",1773675928433,0.22496242,73566.0,73549.0,0.0001768]
["bitfinex","BTCUSD",1773675929133,0.22496242,73566.0,73542.0,0.06820777]
["bitfinex","BTCUSD",1773675929134,0.15599624,73565.0,73543.0,0.06798743]
["bitfinex","BTCUSD",1773675929361,0.15610177,73565.0,73543.0,0.06798743]
["bitfinex","BTCUSD",1773675929731,0.15610177,73565.0,73544.0,0.15454833]
["bitfinex","BTCUSD",1773675931331,0.22396426,73564.0,73545.0,0.06798558]
["bitfinex","BTCUSD",1773675931530,0.15599624,73563.0,73543.0,0.06798679]
["bitfinex","BTCUSD",1773675931982,0.15599624,73563.0,73542.0,0.00022]
["bitfinex","BTCUSD",1773675932439,0.15599624,73563.0,73542.0,0.06820787]
["bitfinex","BTCUSD",1773675933117,0.15599624,73563.0,73542.0,0.00022]
["bitfinex","BTCUSD",1773675933362,0.15599624,73561.0,73542.0,0.00022]
["bitfinex","BTCUSD",1773675933561,0.06796987,73562.0,73544.0,0.15454833]
["bitfinex","BTCUSD",1773675933896,0.00136,73561.0,73544.0,0.15454833]
["bitfinex","BTCUSD",1773675934573,0.00136,73560.0,73544.0,0.15454833]
["bitfinex","BTCUSD",1773675935327,0.06807355,73565.0,73545.0,0.06798558]
["bitfinex","BTCUSD",1773675935576,0.00136,73564.0,73546.0,0.15454833]
["bitfinex","BTCUSD",1773675937365,0.15599624,73561.0,73545.0,0.06798558]
["bitfinex","BTCUSD",1773675938818,0.06796987,73562.0,73545.0,0.06798558]
["bitfinex","BTCUSD",1773675939021,0.06796987,73562.0,73546.0,0.10729572]
["bitfinex","BTCUSD",1773675939224,0.06796987,73562.0,73546.0,0.26184405]
["bitfinex","BTCUSD",1773675939422,0.06796987,73562.0,73547.0,0.06798373]
["bitfinex","BTCUSD",1773675939750,0.15599624,73561.0,73547.0,0.06798373]
["bitfinex","BTCUSD",1773675940501,0.15599624,73561.0,73547.0,0.06783504]
["bitfinex","BTCUSD",1773675940832,0.15699624,73561.0,73547.0,0.06783504]
["bitfinex","BTCUSD",1773675941033,0.001,73561.0,73547.0,0.06783504]
["bitfinex","BTCUSD",1773675941236,0.22396611,73562.0,73547.0,0.06783504]
["bitfinex","BTCUSD",1773675941457,0.001,73561.0,73547.0,0.06783504]
["bitfinex","BTCUSD",1773675941635,0.22396611,73562.0,73547.0,0.06783504]
["bitfinex","BTCUSD",1773675942206,0.15599624,73561.0,73542.0,0.06820775]
["bitfinex","BTCUSD",1773675942440,0.15599624,73561.0,73544.0,0.00022]
["bitfinex","BTCUSD",1773675943390,0.15699624,73561.0,73544.0,0.00022]
["bitfinex","BTCUSD",1773675943587,0.15699624,73561.0,73545.0,0.06798558]
["bitfinex","BTCUSD",1773675943588,0.06797172,73560.0,73545.0,0.06798558]
["bitfinex","BTCUSD",1773675944366,0.06797172,73560.0,73545.0,0.22253391]
["bitfinex","BTCUSD",1773675944566,0.06797172,73560.0,73546.0,0.15454833]
["bitfinex","BTCUSD",1773675944690,0.06933172,73560.0,73546.0,0.15454833]
["bitfinex","BTCUSD",1773675945323,0.06797172,73560.0,73546.0,0.15454833]
["bitfinex","BTCUSD",1773675945641,0.06933172,73560.0,73546.0,0.15454833]
["bitfinex","BTCUSD",1773675945856,0.06933172,73560.0,73547.0,0.06798373]
["bitfinex","BTCUSD",1773675946048,0.06797172,73561.0,73548.0,0.15454833]
["bitfinex","BTCUSD",1773675946223,0.00136,73559.0,73548.0,0.15454833]
["bitfinex","BTCUSD",1773675947069,0.00136,73561.0,73548.0,0.15454833]
["bitfinex","BTCUSD",1773675947415,0.001,73559.0,73548.0,0.15454833]
["bitfinex","BTCUSD",1773675947609,0.00136,73561.0,73548.0,0.15522815]
["bitfinex","BTCUSD",1773675947830,0.00136,73560.0,73550.0,0.15454833]
["bitfinex","BTCUSD",1773675948031,0.06796159,73571.0,73552.0,0.15454833]
["bitfinex","BTCUSD",1773675948236,0.0002,73573.0,73554.0,0.15454833]
["bitfinex","BTCUSD",1773675948442,0.00136,73572.0,73554.0,0.15601386]
["bitfinex","BTCUSD",1773675948847,0.0681601,73573.0,73554.0,0.15601386]
["bitfinex","BTCUSD",1773675949089,0.00136,73571.0,73554.0,0.15601386]
["bitfinex","BTCUSD",1773675949742,0.15599624,73570.0,73554.0,0.00010553]
["bitfinex","BTCUSD",1773675949927,0.0679634,73569.0,73554.0,0.00010553]
["bitfinex","BTCUSD",1773675950068,0.0679634,73569.0,73554.0,0.15465386]
["bitfinex","BTCUSD",1773675951356,0.06796312,73570.0,73556.0,0.15454833]
["bitfinex","BTCUSD",1773675951579,0.00136,73568.0,73556.0,0.15454833]
["bitfinex","BTCUSD",1773675951706,0.06796248,73572.0,73556.0,0.15454833]
["bitfinex","BTCUSD",1773675951707,0.06796113,73572.0,73556.0,0.15454833]
["bitfinex","BTCUSD",1773675951907,0.06932211,73571.0,73558.0,0.15454833]
["bitfinex","BTCUSD",1773675952097,0.06796211,73571.0,73558.0,0.15454833]
["bitfinex","BTCUSD",1773675952303,0.00136,73570.0,73558.0,0.15454833]
["bitfinex","BTCUSD",1773675954019,0.00136,73570.0,73560.0,0.15820948]
["bitfinex","BTCUSD",1773675954215,0.00136,73569.0,73560.0,0.15820948]
["bitfinex","BTCUSD",1773675954548,0.00156,73569.0,73560.0,0.15820948]
["bitfinex","BTCUSD",1773675955270,0.00156,73569.0,73559.0,0.06797264]
["bitfinex","BTCUSD",1773675955498,0.00156,73569.0,73559.0,0.2213227]
["bitfinex","BTCUSD",1773675955966,0.06815239,73581.0,73561.0,0.06797079]
["bitfinex","BTCUSD",1773675956171,0.0002,73584.0,73562.0,0.15335006]
["bitfinex","BTCUSD",1773675956373,0.00136,73583.0,73562.0,0.15335006]
["bitfinex","BTCUSD",1773675957725,0.00136,73583.0,73562.0,0.15435006]
["bitfinex","BTCUSD",1773675957893,0.00136,73583.0,73562.0,0.15335006]
["bitfinex","BTCUSD",1773675958073,0.00136,73583.0,73564.0,0.15335006]
["bitfinex","BTCUSD",1773675960034,0.00136,73583.0,73566.0,0.15335006]
["bitfinex","BTCUSD",1773675960246,0.00136,73583.0,73565.0,0.0679671]
["bitfinex","BTCUSD",1773675960247,0.00136,73583.0,73568.0,0.15335006]
["bitfinex","BTCUSD",1773675961032,0.06931058,73583.0,73568.0,0.15335006]
["bitfinex","BTCUSD",1773675961746,0.00136,73583.0,73568.0,0.15335006]
["bitfinex","BTCUSD",1773675962116,0.00136,73583.0,73570.0,0.22131254]
["bitfinex","BTCUSD",1773675962311,0.00136,73583.0,73571.0,0.00067961]
["bitfinex","BTCUSD",1773675962521,0.00136,73583.0,73572.0,0.15335006]
["bitfinex","BTCUSD",1773675963054,0.06931051,73583.0,73572.0,0.15335006]
["bitfinex","BTCUSD",1773675963294,0.06931051,73583.0,73570.0,0.06796248]
["bitfinex","BTCUSD",1773675963502,0.15448151,73582.0,73570.0,0.06796248]
["bitfinex","BTCUSD",1773675964491,0.06795232,73581.0,73568.0,0.06796248]
["bitfinex","BTCUSD",1773675966951,0.22243383,73581.0,73568.0,0.06796248]
["bitfinex","BTCUSD",1773675967499,0.06795232,73582.0,73568.0,0.06796248]
["bitfinex","BTCUSD",1773675967941,0.06795232,73582.0,73569.0,0.15335006]
["bitfinex","BTCUSD",1773675968892,0.15448151,73581.0,73555.0,0.221326]
["bitfinex","BTCUSD",1773675969132,0.15448151,73581.0,73556.0,0.15471006]
["bitfinex","BTCUSD",1773675969891,0.06795232,73582.0,73556.0,0.15471006]
["bitfinex","BTCUSD",1773675969892,0.00136,73580.0,73556.0,0.15471006]
["bitfinex","BTCUSD",1773675970091,0.00136,73580.0,73558.0,0.15335006]
["bitfinex","BTCUSD",1773675970407,0.00136,73579.0,73558.0,0.15335006]
["bitfinex","BTCUSD",1773675970837,0.00136,73578.0,73558.0,0.15335006]
["bitfinex","BTCUSD",1773675971064,0.22243383,73582.0,73560.0,0.15335006]
["bitfinex","BTCUSD",1773675971264,0.0002,73583.0,73560.0,0.15335006]
["bitfinex","BTCUSD",1773675971477,0.00136,73581.0,73560.0,0.15335006]
["bitfinex","BTCUSD",1773675971678,0.00136,73581.0,73559.0,0.06797264]
["bitfinex","BTCUSD",1773675971868,0.15448151,73580.0,73560.0,0.15335006]
["bitfinex","BTCUSD",1773675972046,0.15584151,73580.0,73560.0,0.15335006]
["bitfinex","BTCUSD",1773675972567,0.00136,73580.0,73562.0,0.15335006]
["bitfinex","BTCUSD",1773675973247,0.15584151,73580.0,73562.0,0.06796987]
["bitfinex","BTCUSD",1773675973454,0.15584151,73580.0,73563.0,0.00136]
["bitfinex","BTCUSD",1773675974196,0.06931376,73580.0,73563.0,0.00136]
["bitfinex","BTCUSD",1773675974400,0.15448151,73579.0,73563.0,0.00136]
["bitfinex","BTCUSD",1773675974829,0.15448151,73579.0,73562.0,0.06796987]
["bitfinex","BTCUSD",1773675975194,0.06795509,73578.0,73562.0,0.06796987]
["bitfinex","BTCUSD",1773675976111,0.15448151,73577.0,73562.0,0.06796987]
["bitfinex","BTCUSD",1773675976353,0.15448151,73577.0,73563.0,0.00203906]
["bitfinex","BTCUSD",1773675976711,0.15448151,73577.0,73559.0,0.06933264]
["bitfinex","BTCUSD",1773675976712,0.15448151,73577.0,73559.0,0.06797264]
["bitfinex","BTCUSD",1773675976907,0.15448151,73577.0,73558.0,0.06797172]
["bitfinex","BTCUSD",1773675977136,0.15448151,73577.0,73556.0,0.0679747]
["bitfinex","BTCUSD",1773675977340,0.15448151,73575.0,73554.0,0.06808215]
["bitfinex","BTCUSD",1773675977957,0.15448151,73573.0,73554.0,0.06808215]
["bitfinex","BTCUSD",1773675979028,0.15448151,73573.0,73554.0,0.00010553]
["bitfinex","BTCUSD",1773675979251,0.06796063,73572.0,73553.0,0.0001515]
["bitfinex","BTCUSD",1773675979447,0.15448151,73571.0,73549.0,0.06798133]
["bitfinex","BTCUSD",1773675979664,0.15448151,73571.0,73550.0,0.0679805]
["bitfinex","BTCUSD",1773675979870,0.15448151,73569.0,73550.0,0.0679805]
["bitfinex","BTCUSD",1773675981723,0.15448151,73567.0,73549.0,0.06798188]
["bitfinex","BTCUSD",1773675981877,0.00136,73566.0,73549.0,0.06798188]
["bitfinex","BTCUSD",1773675982280,0.15584151,73566.0,73549.0,0.06798188]
["bitfinex","BTCUSD",1773675983530,0.15584151,73566.0,73548.0,0.06820096]
["bitfinex","BTCUSD",1773675983737,0.0679671,73565.0,73548.0,0.06820096]
["bitfinex","BTCUSD",1773675984262,0.1475174,73564.0,73548.0,0.06820096]
["bitfinex","BTCUSD",1773675985151,0.1475174,73564.0,73550.0,0.00022]
["bitfinex","BTCUSD",1773675985498,0.1475174,73564.0,73545.0,0.06798552]
["bitfinex","BTCUSD",1773675985694,0.1475174,73564.0,73544.0,0.06820641]
["bitfinex","BTCUSD",1773675985695,0.1475174,73562.0,73544.0,0.06820641]
["bitfinex","BTCUSD",1773675985896,0.1475174,73562.0,73544.0,0.00022]
["bitfinex","BTCUSD",1773675986103,0.1475174,73562.0,73544.0,0.06820623]
["bitfinex","BTCUSD",1773675986937,0.1475174,73562.0,73544.0,0.00022]
["bitfinex","BTCUSD",1773675987139,0.1475174,73562.0,73544.0,0.06820649]
["bitfinex","BTCUSD",1773675987808,0.1475174,73560.0,73544.0,0.06820649]
["bitfinex","BTCUSD",1773675988031,0.00136,73567.0,73545.0,0.16449028]
["bitfinex","BTCUSD",1773675988235,0.00136,73566.0,73545.0,0.16449028]
["bitfinex","BTCUSD",1773675988622,0.1488774,73566.0,73545.0,0.16449028]
["bitfinex","BTCUSD",1773675988925,0.1475174,73564.0,73546.0,0.00121146]
["bitfinex","BTCUSD",1773675989064,0.14955646,73564.0,73546.0,0.00781988]
["bitfinex","BTCUSD",1773675989932,0.1475174,73562.0,73545.0,0.06798498]
["bitfinex","BTCUSD",1773675990374,0.1475174,73560.0,73545.0,0.06798498]
["bitfinex","BTCUSD",1773675990568,0.1475174,73558.0,73545.0,0.06798498]
["bitfinex","BTCUSD",1773675990963,0.65232294,73558.0,73545.0,0.06798498]
["bitfinex","BTCUSD",1773675991475,0.65232294,73558.0,73545.0,0.06768794]
["bitfinex","BTCUSD",1773675991854,0.06797449,73557.0,73545.0,0.06768794]
["bitfinex","BTCUSD",1773675993638,0.06797449,73557.0,73545.0,0.06790794]
["bitfinex","BTCUSD",1773675994802,0.1475174,73556.0,73545.0,0.06790794]
["bitfinex","BTCUSD",1773675995134,0.1475174,73556.0,73545.0,0.06775944]
["bitfinex","BTCUSD",1773675995838,0.06797449,73557.0,73545.0,0.06775944]
["bitfinex","BTCUSD",1773675996467,0.00136,73565.0,73546.0,0.15667028]
["bitfinex","BTCUSD",1773675996603,0.00136,73564.0,73546.0,0.15803028]
["bitfinex","BTCUSD",1773675997233,0.00136,73564.0,73546.0,0.15667028]
["bitfinex","BTCUSD",1773675997461,0.00136,73564.0,73547.0,0.15803028]
["bitfinex","BTCUSD",1773675998085,0.06796895,73563.0,73548.0,0.06798281]
["bitfinex","BTCUSD",1773675998298,0.06796895,73563.0,73549.0,0.15667028]
["bitfinex","BTCUSD",1773675999851,0.06796895,73563.0,73549.0,0.1565218]
["bitfinex","BTCUSD",1773676000128,0.06797079,73561.0,73550.0,0.06798096]
["bitfinex","BTCUSD",1773676001035,0.06796991,73562.0,73550.0,0.06798096]
["bitfinex","BTCUSD",1773676001296,0.06796991,73562.0,73550.0,0.22465124]
["bitfinex","BTCUSD",1773676002527,0.06796931,73563.0,73550.0,0.22465124]
["bitfinex","BTCUSD",1773676002925,0.00136,73562.0,73550.0,0.22465124]
["bitfinex","BTCUSD",1773676003137,0.00136,73562.0,73551.0,0.15667028]
["bitfinex","BTCUSD",1773676003354,0.06796801,73566.0,73551.0,0.15667028]
["bitfinex","BTCUSD",1773676003558,0.1477174,73577.0,73551.0,0.15667028]
["bitfinex","BTCUSD",1773676003559,0.06796201,73571.0,73551.0,0.15667028]
["bitfinex","BTCUSD",1773676003755,0.1475174,73565.0,73550.0,0.06798096]
["bitfinex","BTCUSD",1773676003968,0.00203906,73564.0,73550.0,0.06798096]
["bitfinex","BTCUSD",1773676004124,0.1475174,73563.0,73550.0,0.06798096]
["bitfinex","BTCUSD",1773676004323,0.1475174,73561.0,73548.0,0.06798281]
["bitfinex","BTCUSD",1773676004533,0.07001078,73560.0,73546.0,0.06798466]
["bitfinex","BTCUSD",1773676005264,0.06797172,73560.0,73546.0,0.06798466]
["bitfinex","BTCUSD",1773676005975,0.14955646,73559.0,73545.0,0.06820511]
["bitfinex","BTCUSD",1773676006203,0.14955646,73559.0,73541.0,0.15689028]
["bitfinex","BTCUSD",1773676006204,0.14955646,73559.0,73541.0,0.00022]
["bitfinex","BTCUSD",1773676006384,0.1475174,73557.0,73541.0,0.06820924]
["bitfinex","BTCUSD",1773676006610,0.1475174,73555.0,73541.0,0.06820924]
["bitfinex","BTCUSD",1773676006745,0.00136,73554.0,73541.0,0.06820924]
["bitfinex","BTCUSD",1773676006945,0.1488774,73554.0,73541.0,0.06820924]
["bitfinex","BTCUSD",1773676007741,0.00136,73554.0,73541.0,0.06820924]
["bitfinex","BTCUSD",1773676008898,0.1475174,73571.0,73543.0,0.15667028]
["bitfinex","BTCUSD",1773676009100,0.1475174,73568.0,73543.0,0.15667028]
["bitfinex","BTCUSD",1773676009422,0.1475174,73566.0,73543.0,0.15667028]
["bitfinex","BTCUSD",1773676009722,0.1475174,73568.0,73545.0,0.15667028]
["bitfinex","BTCUSD",1773676010027,0.1475174,73566.0,73545.0,0.15667028]
["bitfinex","BTCUSD",1773676010226,0.00203906,73565.0,73545.0,0.15667028]
["bitfinex","BTCUSD",1773676010556,0.00203906,73565.0,73542.0,0.06956783]
["bitfinex","BTCUSD",1773676010557,0.1475174,73564.0,73542.0,0.06956783]
["bitfinex","BTCUSD",1773676010771,0.1475174,73562.0,73542.0,0.00022]
["bitfinex","BTCUSD",1773676010918,0.1475174,73560.0,73542.0,0.00022]
["bitfinex","BTCUSD",1773676011090,0.1475174,73558.0,73542.0,0.00022]
["bitfinex","BTCUSD",1773676011296,0.1475174,73556.0,73542.0,0.00022]
["bitfinex","BTCUSD",1773676011746,0.1475174,73554.0,73542.0,0.00022]
["bitfinex","BTCUSD",1773676011931,0.1475174,73554.0,73542.0,0.00122]
["bitfinex","BTCUSD",1773676012225,0.1475174,73554.0,73542.0,0.00022]
["bitfinex","BTCUSD",1773676013275,0.06797819,73553.0,73542.0,0.00022]
["bitfinex","BTCUSD",1773676013438,0.16030113,73552.0,73542.0,0.00022]
["bitfinex","BTCUSD",1773676014191,0.00136,73551.0,73542.0,0.00022]
["bitfinex","BTCUSD",1773676014618,0.00136,73551.0,73536.0,0.06821368]
["bitfinex","BTCUSD",1773676014619,0.15530693,73550.0,73536.0,0.00022]
["bitfinex","BTCUSD",1773676014876,0.15530693,73549.0,73521.0,0.06800772]
["bitfinex","BTCUSD",1773676015321,0.15530693,73549.0,73522.0,0.06800641]
["bitfinex","BTCUSD",1773676015322,0.15530693,73547.0,73522.0,0.06800641]
["bitfinex","BTCUSD",1773676015573,0.15530693,73547.0,73520.0,5e-05]
["bitfinex","BTCUSD",1773676015815,0.15530693,73547.0,73520.0,0.06805849]
["bitfinex","BTCUSD",1773676016028,0.1553643,73547.0,73520.0,0.21279883]
["bitfinex","BTCUSD",1773676016256,0.1553643,73547.0,73514.0,0.0035556]
["bitfinex","BTCUSD",1773676016257,0.15530693,73539.0,73514.0,0.0035556]
["bitfinex","BTCUSD",1773676016462,5.737e-05,73547.0,73477.0,0.16944]
["bitfinex","BTCUSD",1773676016463,0.15530693,73529.0,73501.0,0.21276662]
["bitfinex","BTCUSD",1773676016664,0.15530693,73527.0,73502.0,0.14474034]
["bitfinex","BTCUSD",1773676016807,0.15530693,73525.0,73502.0,0.14474034]
["bitfinex","BTCUSD",1773676017014,0.15530693,73523.0,73502.0,0.14474034]
["bitfinex","BTCUSD",1773676017261,0.06800778,73521.0,73503.0,0.06802443]
["bitfinex","BTCUSD",1773676017461,0.04591771,73521.0,73503.0,0.06802443]
["bitfinex","BTCUSD",1773676017671,0.04591771,73521.0,73503.0,0.06780717]
["bitfinex","BTCUSD",1773676018171,0.04602314,73521.0,73503.0,0.06780717]
["bitfinex","BTCUSD",1773676018371,0.04602314,73521.0,73503.0,0.21254751]
["bitfinex","BTCUSD",1773676020548,0.04602314,73521.0,73503.0,0.06780717]
["bitfinex","BTCUSD",1773676020771,0.04602314,73521.0,73504.0,0.14474034]
["bitfinex","BTCUSD",1773676021401,0.00136,73531.0,73506.0,0.14474034]
["bitfinex","BTCUSD",1773676021785,0.06799945,73530.0,73509.0,0.14474034]
["bitfinex","BTCUSD",1773676021989,0.06935885,73531.0,73511.0,0.14474034]
["bitfinex","BTCUSD",1773676022192,0.00136,73530.0,73511.0,0.14474034]
["bitfinex","BTCUSD",1773676023651,0.15666693,73530.0,73508.0,0.21276014]
["bitfinex","BTCUSD",1773676023794,0.15530693,73528.0,73508.0,0.21276014]
["bitfinex","BTCUSD",1773676024227,0.15530693,73528.0,73511.0,0.001]
["bitfinex","BTCUSD",1773676024407,0.15530693,73528.0,73508.0,0.0680198]
["bitfinex","BTCUSD",1773676024607,0.15530693,73528.0,73509.0,0.14474034]
["bitfinex","BTCUSD",1773676024813,0.00203906,73527.0,73509.0,0.14474034]
["bitfinex","BTCUSD",1773676025408,0.00203906,73527.0,73510.0,0.00022]
["bitfinex","BTCUSD",1773676025820,0.06800315,73526.0,73511.0,0.06801703]
["bitfinex","BTCUSD",1773676026038,0.06800223,73527.0,73512.0,0.14474034]
["bitfinex","BTCUSD",1773676026239,0.00136,73533.0,73512.0,0.14474034]
["bitfinex","BTCUSD",1773676026458,0.06799062,73540.0,73514.0,0.14474034]
["bitfinex","BTCUSD",1773676026667,0.06799062,73540.0,73516.0,0.14474034]
["bitfinex","BTCUSD",1773676026668,0.00136,73539.0,73516.0,0.14474034]
["bitfinex","BTCUSD",1773676026877,0.00136,73538.0,73518.0,0.14474034]
["bitfinex","BTCUSD",1773676027053,0.00136,73538.0,73520.0,0.14474034]
["bitfinex","BTCUSD",1773676028017,0.0679902,73542.0,73522.0,0.14474034]
["bitfinex","BTCUSD",1773676028257,0.00136,73547.0,73522.0,0.14474034]
["bitfinex","BTCUSD",1773676028458,0.00136,73547.0,73524.0,0.14474034]
["bitfinex","BTCUSD",1773676028659,0.00136,73547.0,73525.0,0.00136]
["bitfinex","BTCUSD",1773676028864,0.00136,73547.0,73526.0,0.14474034]
["bitfinex","BTCUSD",1773676030110,0.00136,73547.0,73527.0,0.06800223]
["bitfinex","BTCUSD",1773676030111,0.15530693,73545.0,73527.0,0.06800223]
["bitfinex","BTCUSD",1773676030520,0.0679831,73549.0,73527.0,0.06800223]
["bitfinex","BTCUSD",1773676030521,0.06798179,73550.0,73528.0,0.14474034]
["bitfinex","BTCUSD",1773676030728,0.00136,73549.0,73528.0,0.14474034]
["bitfinex","BTCUSD",1773676031714,0.15530693,73548.0,73528.0,0.14474034]
["bitfinex","BTCUSD",1773676032123,0.06798281,73548.0,73530.0,0.14474034]
["bitfinex","BTCUSD",1773676032505,0.0002,73554.0,73529.0,0.06800038]
["bitfinex","BTCUSD",1773676032506,0.06953756,73554.0,73532.0,0.14474034]
["bitfinex","BTCUSD",1773676033319,0.06964315,73554.0,73532.0,0.14474034]
["bitfinex","BTCUSD",1773676033521,0.06964315,73554.0,73533.0,0.00136]
["bitfinex","BTCUSD",1773676033850,0.06964315,73554.0,73534.0,0.14474034]
["bitfinex","BTCUSD",1773676034224,0.06964315,73554.0,73528.0,0.06800038]
["bitfinex","BTCUSD",1773676034225,0.15530693,73552.0,73527.0,0.14474034]
["bitfinex","BTCUSD",1773676034573,0.15530693,73552.0,73528.0,0.15596126]
["bitfinex","BTCUSD",1773676034779,0.06828315,73554.0,73528.0,0.15596126]
["bitfinex","BTCUSD",1773676034902,0.00136,73551.0,73528.0,0.15596126]
["bitfinex","BTCUSD",1773676035310,0.00136,73550.0,73528.0,0.15596126]
["bitfinex","BTCUSD",1773676036260,0.06798188,73549.0,73530.0,0.14474034]
["bitfinex","BTCUSD",1773676036436,0.06798188,73549.0,73532.0,0.14474034]
["bitfinex","BTCUSD",1773676036642,0.15530693,73548.0,73529.0,0.06936038]
["bitfinex","BTCUSD",1773676037078,0.15530693,73548.0,73529.0,0.06800038]
["bitfinex","BTCUSD",1773676037682,0.15530693,73548.0,73529.0,0.21274072]
["bitfinex","BTCUSD",1773676038055,0.06798188,73549.0,73530.0,0.14474034]
["bitfinex","BTCUSD",1773676038299,0.06798188,73549.0,73531.0,0.06799853]
["bitfinex","BTCUSD",1773676038508,0.06798188,73549.0,73532.0,0.14474034]
["bitfinex","BTCUSD",1773676040262,0.06798188,73549.0,73534.0,0.06799575]
["bitfinex","BTCUSD",1773676040650,0.00030559,73554.0,73535.0,0.14474034]
["bitfinex","BTCUSD",1773676040872,0.10861062,73577.0,73536.0,0.514075]
["bitfinex","BTCUSD",1773676040873,0.0002,73577.0,73536.0,0.514075]
["bitfinex","BTCUSD",1773676041078,0.0002,73577.0,73537.0,0.14610034]
["bitfinex","BTCUSD",1773676041079,0.00156,73569.0,73537.0,0.14610034]
["bitfinex","BTCUSD",1773676041284,0.00156,73569.0,73538.0,0.15162712]
["bitfinex","BTCUSD",1773676041485,0.00156,73569.0,73537.0,0.00136]
["bitfinex","BTCUSD",1773676041486,0.0002,73569.0,73540.0,0.14474034]
["bitfinex","BTCUSD",1773676041687,0.06795737,73576.0,73539.0,0.01028625]
["bitfinex","BTCUSD",1773676041688,0.06815373,73580.0,73542.0,0.14474034]
["bitfinex","BTCUSD",1773676041889,0.06815373,73580.0,73544.0,0.14474034]
["bitfinex","BTCUSD",1773676041890,1e-08,73577.0,73544.0,0.14474034]
["bitfinex","BTCUSD",1773676042100,0.06815058,73583.0,73546.0,0.14474034]
["bitfinex","BTCUSD",1773676042246,0.06815058,73583.0,73545.0,1.032908]
["bitfinex","BTCUSD",1773676042247,0.06824106,73582.0,73548.0,0.1486044]
["bitfinex","BTCUSD",1773676042452,0.06824106,73582.0,73550.0,0.1486044]
["bitfinex","BTCUSD",1773676042652,0.06824106,73582.0,73552.0,0.1486044]
["bitfinex","BTCUSD",1773676042850,0.0002896,73582.0,73552.0,0.1486044]
["bitfinex","BTCUSD",1773676043478,0.0002,73586.0,73551.0,0.00136]
["bitfinex","BTCUSD",1773676043479,0.0002,73591.0,73554.0,0.1486044]
["bitfinex","BTCUSD",1773676043678,0.0002,73591.0,73556.0,0.1486044]
["bitfinex","BTCUSD",1773676043905,0.06794423,73590.0,73558.0,0.1486044]
["bitfinex","BTCUSD",1773676044313,0.06814337,73591.0,73561.0,0.06797079]
["bitfinex","BTCUSD",1773676044515,0.06794476,73590.0,73562.0,0.1486044]
["bitfinex","BTCUSD",1773676045365,0.06794504,73589.0,73562.0,0.1486044]
["bitfinex","BTCUSD",1773676045518,0.00055203,73588.0,73562.0,0.1486044]
["bitfinex","BTCUSD",1773676046106,0.0002,73591.0,73562.0,0.1486044]
["bitfinex","BTCUSD",1773676046306,0.06814081,73594.0,73562.0,0.1486044]
["bitfinex","BTCUSD",1773676046307,0.0002,73594.0,73565.0,0.1486044]
["bitfinex","BTCUSD",1773676046644,0.0002,73594.0,73567.0,0.1486044]
["bitfinex","BTCUSD",1773676047031,0.06814034,73594.0,73567.0,0.1486044]
["bitfinex","BTCUSD",1773676047612,0.06814034,73594.0,73567.0,0.01206165]
["bitfinex","BTCUSD",1773676047613,0.15181996,73593.0,73567.0,0.01206165]
["bitfinex","BTCUSD",1773676047813,0.06814034,73594.0,73569.0,0.13648515]
["bitfinex","BTCUSD",1773676048517,0.06814034,73594.0,73571.0,0.1362343]
["bitfinex","BTCUSD",1773676049165,0.0002,73594.0,73571.0,0.1362343]
["bitfinex","BTCUSD",1773676049367,0.06814056,73594.0,73571.0,0.1362343]
["bitfinex","BTCUSD",1773676050176,0.0002,73594.0,73571.0,0.1362343]
["bitfinex","BTCUSD",1773676050385,0.06814042,73594.0,73571.0,0.1362343]
["bitfinex","BTCUSD",1773676050967,0.06814042,73594.0,73573.0,0.13707339]
["bitfinex","BTCUSD",1773676051164,0.15181996,73593.0,73574.0,0.00136]
["bitfinex","BTCUSD",1773676051433,0.15181996,73593.0,73574.0,0.01121974]
["bitfinex","BTCUSD",1773676051634,0.0002,73594.0,73575.0,0.13681047]
["bitfinex","BTCUSD",1773676051990,0.0002,73598.0,73575.0,0.13681047]
["bitfinex","BTCUSD",1773676052265,0.0002,73598.0,73574.0,0.01121974]
["bitfinex","BTCUSD",1773676052266,0.0002,73598.0,73576.0,0.00985986]
["bitfinex","BTCUSD",1773676052396,0.0002,73598.0,73577.0,0.1365482]
["bitfinex","BTCUSD",1773676052583,0.15181996,73597.0,73577.0,0.1365482]
["bitfinex","BTCUSD",1773676052786,0.15181996,73595.0,73578.0,0.06931509]
["bitfinex","BTCUSD",1773676052995,0.0002,73598.0,73579.0,0.13629166]
["bitfinex","BTCUSD",1773676053597,0.0002,73594.0,73579.0,0.13629166]
["bitfinex","BTCUSD",1773676054846,0.15181996,73592.0,73578.0,0.06931509]
["bitfinex","BTCUSD",1773676055051,0.15181996,73592.0,73579.0,0.00136]
["bitfinex","BTCUSD",1773676056966,0.15181996,73590.0,73580.0,0.06795324]
["bitfinex","BTCUSD",1773676057690,0.15181996,73590.0,73578.0,0.06795509]
["bitfinex","BTCUSD",1773676057847,0.15181996,73590.0,73579.0,0.06795324]
["bitfinex","BTCUSD",1773676058199,0.15181996,73590.0,73579.0,0.06591417]
["bitfinex","BTCUSD",1773676058416,0.15181996,73590.0,73574.0,0.06795854]
["bitfinex","BTCUSD",1773676058417,0.63576872,73589.0,73574.0,0.06795854]
["bitfinex","BTCUSD",1773676058622,0.15181996,73588.0,73560.0,0.1486044]
["bitfinex","BTCUSD",1773676058831,0.15181996,73588.0,73566.0,0.06932568]
["bitfinex","BTCUSD",1773676059035,0.15181996,73586.0,73566.0,0.06932568]
["bitfinex","BTCUSD",1773676059329,0.15181996,73586.0,73566.0,0.06796568]
["bitfinex","BTCUSD",1773676059566,0.15181996,73586.0,73567.0,0.1499644]
["bitfinex","BTCUSD",1773676060102,0.15181996,73586.0,73568.0,0.00136]
["bitfinex","BTCUSD",1773676060456,0.15181996,73586.0,73566.0,0.06796568]
["bitfinex","BTCUSD",1773676060457,0.15181996,73586.0,73569.0,0.00136]
["bitfinex","BTCUSD",1773676061348,0.06794863,73585.0,73569.0,0.00136]
["bitfinex","BTCUSD",1773676061519,0.15181996,73584.0,73558.0,0.06933347]
["bitfinex","BTCUSD",1773676061719,0.15217149,73584.0,73558.0,0.06933347]
["bitfinex","BTCUSD",1773676062194,0.15181996,73582.0,73559.0,0.00136]
["bitfinex","BTCUSD",1773676062614,0.15181996,73582.0,73558.0,0.06797347]
["bitfinex","BTCUSD",1773676063401,0.15181996,73582.0,73559.0,0.00136]
["bitfinex","BTCUSD",1773676064472,0.15181996,73580.0,73560.0,0.06797172]
["bitfinex","BTCUSD",1773676065673,0.06795107,73583.0,73561.0,0.15710754]
["bitfinex","BTCUSD",1773676065841,0.06830144,73584.0,73561.0,0.15710754]
["bitfinex","BTCUSD",1773676066456,0.06830144,73584.0,73563.0,0.1486044]
["bitfinex","BTCUSD",1773676066667,0.06830144,73584.0,73565.0,0.1486044]
["bitfinex","BTCUSD",1773676066860,0.06830144,73584.0,73566.0,0.15846696]
["bitfinex","BTCUSD",1773676067289,0.06830121,73584.0,73566.0,0.15846696]
["bitfinex","BTCUSD",1773676067814,0.00035153,73584.0,73566.0,0.15846696]
["bitfinex","BTCUSD",1773676068314,0.06830124,73584.0,73566.0,0.15846696]
["bitfinex","BTCUSD",1773676068729,0.06830124,73584.0,73567.0,0.06796525]
["bitfinex","BTCUSD",1773676068934,0.15181996,73583.0,73568.0,0.00850234]
["bitfinex","BTCUSD",1773676069135,0.06830124,73584.0,73568.0,0.00850234]
["bitfinex","BTCUSD",1773676070763,0.06830124,73584.0,73569.0,0.0693234]
["bitfinex","BTCUSD",1773676070993,0.06830134,73584.0,73570.0,0.1486044]
["bitfinex","BTCUSD",1773676071201,0.06830134,73584.0,73570.0,0.1571065]
["bitfinex","BTCUSD",1773676071360,0.06830117,73584.0,73570.0,0.1571065]
["bitfinex","BTCUSD",1773676071556,0.06830126,73584.0,73570.0,0.1571065]
["bitfinex","BTCUSD",1773676071764,0.06830126,73584.0,73571.0,0.00136]
["bitfinex","BTCUSD",1773676072258,0.06830126,73584.0,73572.0,0.14131195]
["bitfinex","BTCUSD",1773676072466,0.00035153,73584.0,73572.0,0.14981381]
["bitfinex","BTCUSD",1773676072864,0.00035153,73584.0,73574.0,0.14131195]
["bitfinex","BTCUSD",1773676073211,0.00035153,73584.0,73574.0,0.14981357]
["bitfinex","BTCUSD",1773676073403,0.00035153,73584.0,73575.0,0.00136]
["bitfinex","BTCUSD",1773676073645,0.06830117,73584.0,73573.0,0.06795971]
["bitfinex","BTCUSD",1773676073825,0.06830117,73584.0,73574.0,0.00136]
["bitfinex","BTCUSD",1773676074125,0.06830117,73584.0,73573.0,0.06795971]
["bitfinex","BTCUSD",1773676074126,0.06830117,73584.0,73573.0,0.06931971]
["bitfinex","BTCUSD",1773676074542,0.00035153,73584.0,73573.0,0.06931971]
["bitfinex","BTCUSD",1773676076809,0.06830161,73584.0,73570.0,0.03685618]
["bitfinex","BTCUSD",1773676077015,0.06830161,73584.0,73558.0,1e-08]
["bitfinex","BTCUSD",1773676077016,0.14487368,73582.0,73558.0,1e-08]
["bitfinex","BTCUSD",1773676077302,0.06795417,73579.0,73558.0,1e-08]
["bitfinex","BTCUSD",1773676077447,0.14487368,73578.0,73558.0,1e-08]
["bitfinex","BTCUSD",1773676079270,0.14487368,73575.0,73558.0,1e-08]
["bitfinex","BTCUSD",1773676079475,0.14487368,73573.0,73558.0,1e-08]
["bitfinex","BTCUSD",1773676080788,0.14587368,73573.0,73558.0,1e-08]
["bitfinex","BTCUSD",1773676081625,0.14487368,73571.0,73558.0,1e-08]
["bitfinex","BTCUSD",1773676082783,0.14587368,73571.0,73558.0,1e-08]
["bitfinex","BTCUSD",1773676082988,0.14487368,73571.0,73557.0,1e-08]
["bitfinex","BTCUSD",1773676083182,0.14587368,73571.0,73557.0,1e-08]
["bitfinex","BTCUSD",1773676083389,0.14687368,73571.0,73557.0,1e-08]
["bitfinex","BTCUSD",1773676083959,0.14487368,73569.0,73557.0,1e-08]
["bitfinex","BTCUSD",1773676084114,0.00136,73568.0,73557.0,1e-08]
["bitfinex","BTCUSD",1773676084317,0.14487368,73567.0,73557.0,1e-08]
["bitfinex","BTCUSD",1773676085068,0.14487368,73567.0,73544.0,0.0002568]
["bitfinex","BTCUSD",1773676085272,0.14487368,73567.0,73534.0,0.06799499]
["bitfinex","BTCUSD",1773676085805,0.14487368,73565.0,73534.0,0.06799499]
["bitfinex","BTCUSD",1773676085986,0.13536467,73565.0,73525.0,0.06800401]
["bitfinex","BTCUSD",1773676086193,0.07918663,73566.0,73520.0,0.15493312]
["bitfinex","BTCUSD",1773676086194,0.14487368,73558.0,73520.0,0.15493312]
["bitfinex","BTCUSD",1773676086436,0.14487368,73556.0,73527.0,0.15488312]
["bitfinex","BTCUSD",1773676086611,0.14487368,73554.0,73527.0,0.15488312]
["bitfinex","BTCUSD",1773676087317,0.14487368,73554.0,73527.0,0.15498862]
["bitfinex","BTCUSD",1773676088133,0.14487368,73554.0,73528.0,0.0680013]
["bitfinex","BTCUSD",1773676088134,0.06797819,73553.0,73528.0,0.0680013]
["bitfinex","BTCUSD",1773676088309,0.14487368,73552.0,73529.0,0.15488312]
["bitfinex","BTCUSD",1773676088507,0.14487368,73552.0,73528.0,0.0680013]
["bitfinex","BTCUSD",1773676088918,0.14487368,73552.0,73534.0,0.00022]
["bitfinex","BTCUSD",1773676089309,0.00136,73552.0,73535.0,0.15488312]
["bitfinex","BTCUSD",1773676090368,0.06798004,73551.0,73536.0,0.0679939]
["bitfinex","BTCUSD",1773676090744,0.01122045,73550.0,73536.0,0.0679939]
["bitfinex","BTCUSD",1773676091068,0.01122045,73550.0,73536.0,0.0678939]
["bitfinex","BTCUSD",1773676091371,0.01122045,73550.0,73534.0,0.00022]
["bitfinex","BTCUSD",1773676091529,0.14487368,73549.0,73534.0,0.00022]
["bitfinex","BTCUSD",1773676091728,0.14487368,73547.0,73534.0,0.00022]
["bitfinex","BTCUSD",1773676091930,0.06798004,73551.0,73534.0,0.00022]
["bitfinex","BTCUSD",1773676091931,0.14487368,73545.0,73534.0,0.00022]
["bitfinex","BTCUSD",1773676092160,0.14487368,73545.0,73529.0,0.06790018]
["bitfinex","BTCUSD",1773676092539,0.06798651,73544.0,73528.0,0.15488312]
["bitfinex","BTCUSD",1773676092760,0.00136,73543.0,73528.0,0.15488312]
["bitfinex","BTCUSD",1773676092965,0.00136,73542.0,73528.0,0.15478312]
["bitfinex","BTCUSD",1773676093585,0.00136,73542.0,73528.0,0.15468312]
["bitfinex","BTCUSD",1773676094361,0.00136,73542.0,73528.0,0.15458312]
["bitfinex","BTCUSD",1773676094695,0.06798928,73541.0,73529.0,0.06800038]
["bitfinex","BTCUSD",1773676094903,0.06798928,73541.0,73529.0,0.2228835]
["bitfinex","BTCUSD",1773676095315,0.06798928,73541.0,73529.0,0.2227835]
["bitfinex","BTCUSD",1773676095718,0.06798928,73541.0,73529.0,0.06780038]
["bitfinex","BTCUSD",1773676096221,0.06798928,73541.0,73529.0,0.06770038]
["bitfinex","BTCUSD",1773676096635,0.14487368,73540.0,73527.0,5.5e-06]
["bitfinex","BTCUSD",1773676096833,0.14487368,73538.0,73527.0,5.5e-06]
["bitfinex","BTCUSD",1773676097244,0.06799113,73539.0,73522.0,0.06800623]
["bitfinex","BTCUSD",1773676097245,0.06799113,73539.0,73522.0,0.06936623]
["bitfinex","BTCUSD",1773676097462,0.06799113,73539.0,73523.0,0.15488312]
["bitfinex","BTCUSD",1773676097661,0.06799113,73539.0,73522.0,0.06947182]
["bitfinex","BTCUSD",1773676097662,0.06799113,73539.0,73528.0,0.00012]
["bitfinex","BTCUSD",1773676097865,0.06935113,73539.0,73528.0,0.00012]
["bitfinex","BTCUSD",1773676098104,0.06935113,73539.0,73528.0,2e-05]
["bitfinex","BTCUSD",1773676098576,0.06935113,73539.0,73526.0,0.15480312]
["bitfinex","BTCUSD",1773676098903,0.06935113,73539.0,73527.0,0.06800223]
["bitfinex","BTCUSD",1773676099095,0.01122045,73538.0,73526.0,0.06800312]
["bitfinex","BTCUSD",1773676099292,0.01122045,73538.0,73524.0,0.06800451]
["bitfinex","BTCUSD",1773676099514,0.06935113,73539.0,73524.0,0.06790451]
["bitfinex","BTCUSD",1773676099710,0.06935114,73539.0,73525.0,0.15488312]
["bitfinex","BTCUSD",1773676099925,0.06798595,73545.0,73525.0,0.15488312]
["bitfinex","BTCUSD",1773676100133,0.0679856,73545.0,73526.0,0.00136]
["bitfinex","BTCUSD",1773676100336,0.0679856,73545.0,73527.0,0.15488312]
["bitfinex","BTCUSD",1773676100698,0.0679856,73545.0,73527.0,0.15478312]
["bitfinex","BTCUSD",1773676100878,0.0679856,73545.0,73528.0,0.0680013]
["bitfinex","BTCUSD",1773676101094,0.01122045,73544.0,73529.0,0.15478312]
["bitfinex","BTCUSD",1773676101708,0.01122045,73544.0,73529.0,0.15468312]
["bitfinex","BTCUSD",1773676102026,0.01122045,73544.0,73529.0,0.15458312]
["bitfinex","BTCUSD",1773676102406,0.01122045,73544.0,73530.0,0.00136]
["bitfinex","BTCUSD",1773676102608,0.01122045,73544.0,73530.0,0.00126]
["bitfinex","BTCUSD",1773676102979,0.06798743,73543.0,73531.0,0.06799853]
["bitfinex","BTCUSD",1773676103387,0.06798743,73543.0,73531.0,0.06789853]
["bitfinex","BTCUSD",1773676103832,0.06798743,73543.0,73531.0,0.06779853]
["bitfinex","BTCUSD",1773676104269,0.06798743,73543.0,73531.0,0.06769853]
["bitfinex","BTCUSD",1773676104678,0.06798743,73543.0,73531.0,0.06895853]
["bitfinex","BTCUSD",1773676105042,0.06798743,73543.0,73531.0,0.06885853]
["bitfinex","BTCUSD",1773676105659,0.06798743,73543.0,73531.0,0.06875853]
["bitfinex","BTCUSD",1773676105873,0.06798743,73543.0,73531.0,0.06739853]
["bitfinex","BTCUSD",1773676106081,0.01122045,73542.0,73531.0,0.06729853]
["bitfinex","BTCUSD",1773676106493,0.06934532,73546.0,73532.0,0.15238857]
["bitfinex","BTCUSD",1773676106695,0.00136,73546.0,73532.0,0.15238857]
["bitfinex","BTCUSD",1773676106895,0.06798047,73551.0,73532.0,0.15228857]
["bitfinex","BTCUSD",1773676106896,0.06798192,73549.0,73532.0,0.15228857]
["bitfinex","BTCUSD",1773676107099,0.06934192,73549.0,73532.0,0.15228857]
["bitfinex","BTCUSD",1773676107302,0.06796895,73563.0,73534.0,0.15238857]
["bitfinex","BTCUSD",1773676107525,0.00136,73563.0,73534.0,0.15228857]
["bitfinex","BTCUSD",1773676107850,0.00136,73562.0,73534.0,0.15228857]
["bitfinex","BTCUSD",1773676108007,0.14597063,73561.0,73534.0,0.15218857]
["bitfinex","BTCUSD",1773676108326,0.14597063,73561.0,73533.0,0.06789668]
["bitfinex","BTCUSD",1773676108327,0.01122045,73560.0,73535.0,0.00136]
["bitfinex","BTCUSD",1773676108547,0.14597063,73560.0,73536.0,0.15238857]
["bitfinex","BTCUSD",1773676108827,0.14597063,73560.0,73533.0,0.06789668]
["bitfinex","BTCUSD",1773676108828,0.15719108,73559.0,73538.0,0.15238857]
["bitfinex","BTCUSD",1773676109068,0.15719108,73559.0,73538.0,0.00136]
["bitfinex","BTCUSD",1773676109069,0.14597063,73557.0,73538.0,0.00136]
["bitfinex","BTCUSD",1773676109217,0.14597063,73555.0,73539.0,0.06799113]
["bitfinex","BTCUSD",1773676109827,0.06933542,73556.0,73539.0,0.2202797]
["bitfinex","BTCUSD",1773676110028,0.06933542,73556.0,73538.0,0.06935113]
["bitfinex","BTCUSD",1773676110234,0.15719108,73555.0,73534.0,0.001]
["bitfinex","BTCUSD",1773676110639,0.15719108,73555.0,73532.0,0.0679976]
["bitfinex","BTCUSD",1773676110836,0.14668881,73555.0,73532.0,0.0679976]
["bitfinex","BTCUSD",1773676111019,0.14597063,73554.0,73532.0,0.0678976]
["bitfinex","BTCUSD",1773676111235,0.14597063,73554.0,73531.0,0.06799762]
["bitfinex","BTCUSD",1773676111236,0.14597063,73550.0,73531.0,0.06935762]
["bitfinex","BTCUSD",1773676111436,0.14597063,73548.0,73534.0,0.001]
["bitfinex","BTCUSD",1773676111637,0.14597063,73546.0,73529.0,0.06800016]
["bitfinex","BTCUSD",1773676112065,0.14597063,73546.0,73529.0,0.06790016]
["bitfinex","BTCUSD",1773676112690,0.14597063,73546.0,73529.0,0.06780016]
["bitfinex","BTCUSD",1773676113187,0.13556718,73550.0,73531.0,0.06799853]
["bitfinex","BTCUSD",1773676113348,0.06798115,73550.0,73533.0,0.15238857]
["bitfinex","BTCUSD",1773676113534,0.06798115,73550.0,73535.0,0.15238857]
["bitfinex","BTCUSD",1773676113738,0.06798115,73550.0,73535.0,0.15228857]
["bitfinex","BTCUSD",1773676113934,0.06798064,73551.0,73535.0,0.15228857]
["bitfinex","BTCUSD",1773676114140,0.00136,73551.0,73537.0,0.15238857]
["bitfinex","BTCUSD",1773676114559,0.00136,73551.0,73537.0,0.15228857]
["bitfinex","BTCUSD",1773676114761,0.20354541,73553.0,73537.0,0.15228857]
["bitfinex","BTCUSD",1773676114963,0.20354541,73553.0,73532.0,0.65052666]
["bitfinex","BTCUSD",1773676114964,0.14597063,73551.0,73532.0,0.65052666]
["bitfinex","BTCUSD",1773676115168,0.06798188,73549.0,73536.0,0.0679939]
["bitfinex","BTCUSD",1773676115386,0.06780374,73549.0,73536.0,0.0679939]
["bitfinex","BTCUSD",1773676115591,0.06762559,73549.0,73536.0,0.0678939]
["bitfinex","BTCUSD",1773676115964,0.06762559,73549.0,73536.0,0.0691539]
["bitfinex","BTCUSD",1773676116222,0.06744749,73549.0,73536.0,0.0691539]
["bitfinex","BTCUSD",1773676116429,0.06798139,73550.0,73536.0,0.0690539]
["bitfinex","BTCUSD",1773676116627,0.06798139,73550.0,73537.0,0.15238857]
["bitfinex","BTCUSD",1773676116751,0.06798139,73550.0,73537.0,0.15228857]
["bitfinex","BTCUSD",1773676117353,0.06797823,73553.0,73538.0,0.06799205]
["bitfinex","BTCUSD",1773676117554,0.0002,73549.0,73539.0,0.15238857]
["bitfinex","BTCUSD",1773676117878,0.06933656,73555.0,73539.0,0.15228857]
["bitfinex","BTCUSD",1773676118484,0.06817502,73557.0,73539.0,0.15218857]
["bitfinex","BTCUSD",1773676118748,0.00136,73556.0,73539.0,0.15218857]
["bitfinex","BTCUSD",1773676118961,0.15855108,73556.0,73540.0,0.00126]
["bitfinex","BTCUSD",1773676119150,0.00136,73555.0,73540.0,0.00126]
["bitfinex","BTCUSD",1773676119441,0.00136,73554.0,73541.0,0.06798928]
["bitfinex","BTCUSD",1773676119600,0.06797634,73555.0,73541.0,0.06798928]
["bitfinex","BTCUSD",1773676119987,0.06797634,73555.0,73541.0,0.22163785]
["bitfinex","BTCUSD",1773676120121,0.06797634,73555.0,73542.0,0.15238857]
["bitfinex","BTCUSD",1773676120479,0.06933634,73555.0,73542.0,0.15228857]
["bitfinex","BTCUSD",1773676120849,0.06933634,73555.0,73542.0,0.15218857]
["bitfinex","BTCUSD",1773676121175,0.06933634,73555.0,73542.0,0.15208857]
["bitfinex","BTCUSD",1773676121382,0.06933634,73555.0,73541.0,0.06924928]
["bitfinex","BTCUSD",1773676121754,0.06933634,73555.0,73541.0,0.06914928]
["bitfinex","BTCUSD",1773676122166,0.06933634,73555.0,73541.0,0.06904928]
["bitfinex","BTCUSD",1773676122560,0.06933634,73555.0,73541.0,0.06894928]
["bitfinex","BTCUSD",1773676123094,0.06933634,73555.0,73541.0,0.06884928]
["bitfinex","BTCUSD",1773676123479,0.06933634,73555.0,73541.0,0.06874928]
["bitfinex","BTCUSD",1773676123684,0.06933634,73555.0,73542.0,0.15238857]
["bitfinex","BTCUSD",1773676123885,0.06933634,73555.0,73542.0,0.15228857]
["bitfinex","BTCUSD",1773676124218,0.06797634,73555.0,73541.0,0.06874928]
["bitfinex","BTCUSD",1773676124420,0.15719108,73554.0,73541.0,0.06864928]
["bitfinex","BTCUSD",1773676124722,0.15855108,73554.0,73541.0,0.06864928]
["bitfinex","BTCUSD",1773676124859,0.15719108,73554.0,73541.0,0.06854928]
["bitfinex","BTCUSD",1773676125075,0.00136,73553.0,73541.0,0.06854928]
["bitfinex","BTCUSD",1773676125452,0.14597063,73551.0,73529.0,0.06936038]
["bitfinex","BTCUSD",1773676125634,0.14597063,73549.0,73529.0,0.06936038]
["bitfinex","BTCUSD",1773676125853,0.14597063,73549.0,73529.0,0.06926038]
["bitfinex","BTCUSD",1773676125989,0.14597063,73549.0,73529.0,0.06790038]
["bitfinex","BTCUSD",1773676126323,0.14597063,73549.0,73529.0,0.02733426]
["bitfinex","BTCUSD",1773676126723,0.14597063,73549.0,73529.0,0.02723426]
["bitfinex","BTCUSD",1773676127112,0.06798096,73550.0,73530.0,0.15228857]
["bitfinex","BTCUSD",1773676127486,0.06798281,73548.0,73531.0,0.06799853]
["bitfinex","BTCUSD",1773676127682,0.01122045,73547.0,73532.0,0.15238857]
["bitfinex","BTCUSD",1773676127928,0.01122045,73547.0,73532.0,0.15228857]
["bitfinex","BTCUSD",1773676128527,0.01122045,73547.0,73532.0,0.15218857]
["bitfinex","BTCUSD",1773676129054,0.01122045,73547.0,73532.0,0.15208857]
["bitfinex","BTCUSD",1773676129390,0.01122045,73547.0,73532.0,0.15198857]
["bitfinex","BTCUSD",1773676129594,0.01122045,73547.0,73529.0,0.00022]
["bitfinex","BTCUSD",1773676129595,0.14597063,73545.0,73529.0,0.00022]
["bitfinex","BTCUSD",1773676129841,0.14597063,73545.0,73529.0,0.00012]
["bitfinex","BTCUSD",1773676130140,0.14597063,73545.0,73529.0,0.00148]
["bitfinex","BTCUSD",1773676130348,0.14597063,73545.0,73529.0,2e-05]
["bitfinex","BTCUSD",1773676130539,0.14597063,73545.0,73529.0,0.00138]
["bitfinex","BTCUSD",1773676130743,0.14597063,73545.0,73529.0,0.00128]
["bitfinex","BTCUSD",1773676131118,0.14597063,73545.0,73529.0,0.00118]
["bitfinex","BTCUSD",1773676131537,0.06798651,73544.0,73530.0,0.06799945]
["bitfinex","BTCUSD",1773676131739,0.00136,73543.0,73530.0,0.06799945]
["bitfinex","BTCUSD",1773676132321,0.00136,73543.0,73530.0,0.06789945]
["bitfinex","BTCUSD",1773676132529,0.14016947,73542.0,73528.0,0.0002084]
["bitfinex","BTCUSD",1773676132751,0.14016947,73542.0,73528.0,0.06820941]
["bitfinex","BTCUSD",1773676132951,0.14016947,73542.0,73528.0,0.0001084]
["bitfinex","BTCUSD",1773676133328,0.14016947,73542.0,73528.0,8.4e-06]
["bitfinex","BTCUSD",1773676133553,0.06798928,73541.0,73528.0,8.4e-06]
["bitfinex","BTCUSD",1773676133774,0.14016947,73540.0,73527.0,0.06791039]
["bitfinex","BTCUSD",1773676134158,0.14016947,73540.0,73527.0,0.06781039]
["bitfinex","BTCUSD",1773676134554,0.14016947,73540.0,73526.0,0.06790315]
["bitfinex","BTCUSD",1773676134973,0.14016947,73540.0,73526.0,0.06780315]
["bitfinex","BTCUSD",1773676135498,0.14016947,73540.0,73526.0,0.06770315]
["bitfinex","BTCUSD",1773676135699,0.13635658,73538.0,73525.0,0.06800371]
["bitfinex","BTCUSD",1773676135901,0.13635658,73538.0,73525.0,0.06790371]
["bitfinex","BTCUSD",1773676136059,0.06799113,73539.0,73525.0,0.06790371]
["bitfinex","BTCUSD",1773676136382,0.06799113,73539.0,73525.0,0.06780371]
["bitfinex","BTCUSD",1773676136534,0.06799113,73539.0,73523.0,0.0216902]
["bitfinex","BTCUSD",1773676136745,0.06799113,73539.0,73525.0,0.06790315]
["bitfinex","BTCUSD",1773676137144,0.13635658,73538.0,73524.0,0.06800315]
["bitfinex","BTCUSD",1773676137350,0.13635658,73538.0,73522.0,0.06811214]
["bitfinex","BTCUSD",1773676137595,0.07921158,73539.0,73522.0,0.06811214]
["bitfinex","BTCUSD",1773676137596,0.06799483,73535.0,73522.0,0.06811214]
["bitfinex","BTCUSD",1773676137809,0.13635658,73534.0,73522.0,0.06801214]
["bitfinex","BTCUSD",1773676138564,0.13635658,73534.0,73522.0,0.06791214]
["bitfinex","BTCUSD",1773676138770,0.06799483,73535.0,73522.0,0.06791214]
["bitfinex","BTCUSD",1773676138977,0.13635658,73539.0,73523.0,0.16231585]
["bitfinex","BTCUSD",1773676138978,0.00136,73539.0,73523.0,0.16231585]
["bitfinex","BTCUSD",1773676139187,0.00136,73539.0,73523.0,0.15245323]
["bitfinex","BTCUSD",1773676139393,0.00136,73539.0,73523.0,0.15235323]
["bitfinex","BTCUSD",1773676139598,0.00136,73539.0,73524.0,0.00136]
["bitfinex","BTCUSD",1773676139800,0.06935193,73539.0,73527.0,0.21909546]
["bitfinex","BTCUSD",1773676140006,0.06935193,73539.0,73526.0,0.06822223]
["bitfinex","BTCUSD",1773676140007,0.06935193,73539.0,73526.0,0.06822312]
["bitfinex","BTCUSD",1773676140206,0.13635658,73538.0,73526.0,0.00022]
["bitfinex","BTCUSD",1773676140636,0.13635658,73538.0,73526.0,0.00012]
["bitfinex","BTCUSD",1773676140849,0.06935193,73539.0,73526.0,0.00012]
["bitfinex","BTCUSD",1773676141068,0.06935193,73539.0,73526.0,2e-05]
["bitfinex","BTCUSD",1773676141328,0.13635658,73538.0,73526.0,2e-05]
["bitfinex","BTCUSD",1773676141506,0.13635658,73538.0,73520.0,0.00014]
["bitfinex","BTCUSD",1773676141931,0.13635658,73536.0,73520.0,0.00014]
["bitfinex","BTCUSD",1773676142144,0.13635658,73536.0,73520.0,4e-05]
["bitfinex","BTCUSD",1773676142574,0.13635658,73536.0,73519.0,0.00016]
["bitfinex","BTCUSD",1773676142922,0.13635658,73536.0,73519.0,6e-05]
["bitfinex","BTCUSD",1773676143330,0.06799298,73537.0,73519.0,6e-05]
["bitfinex","BTCUSD",1773676143331,0.13635658,73534.0,73519.0,6e-05]
["bitfinex","BTCUSD",1773676143531,0.13635658,73534.0,73518.0,0.00018]
["bitfinex","BTCUSD",1773676143736,0.06799668,73533.0,73518.0,0.00018]
["bitfinex","BTCUSD",1773676143934,0.13771658,73532.0,73518.0,8e-05]
["bitfinex","BTCUSD",1773676144131,0.13635658,73532.0,73518.0,8e-05]
["bitfinex","BTCUSD",1773676144330,0.13635658,73530.0,73516.0,0.07921571]
["bitfinex","BTCUSD",1773676144532,0.13635658,73528.0,73516.0,0.07921571]
["bitfinex","BTCUSD",1773676144732,0.00136,73527.0,73516.0,0.07921571]
["bitfinex","BTCUSD",1773676145066,0.13635658,73528.0,73516.0,0.0111038]
["bitfinex","BTCUSD",1773676145270,0.13635658,73532.0,73516.0,0.07901569]
["bitfinex","BTCUSD",1773676145475,0.00136,73527.0,73516.0,0.07901569]
["bitfinex","BTCUSD",1773676145768,0.06799945,73530.0,73516.0,0.07891569]
["bitfinex","BTCUSD",1773676145974,0.00136,73526.0,73516.0,0.07891569]
["bitfinex","BTCUSD",1773676146152,0.00136,73526.0,73516.0,0.07881569]
["bitfinex","BTCUSD",1773676146352,0.00136,73525.0,73516.0,0.07881569]
["bitfinex","BTCUSD",1773676147123,0.00136,73524.0,73516.0,0.07871569]
["bitfinex","BTCUSD",1773676147537,0.13635658,73529.0,73516.0,0.07871598]
["bitfinex","BTCUSD",1773676147727,0.06936674,73523.0,73516.0,0.07871619]
["bitfinex","BTCUSD",1773676147928,0.06936674,73523.0,73516.0,0.07861619]
["bitfinex","BTCUSD",1773676148146,0.00136,73522.0,73516.0,0.07861619]
["bitfinex","BTCUSD",1773676148366,0.06936674,73523.0,73516.0,0.0105038]
["bitfinex","BTCUSD",1773676148797,0.06936674,73523.0,73516.0,0.0104038]
["bitfinex","BTCUSD",1773676148968,0.00136,73522.0,73516.0,0.0104038]
["bitfinex","BTCUSD",1773676149189,0.00136,73522.0,73516.0,0.07841579]
["bitfinex","BTCUSD",1773676149394,0.13635658,73529.0,73517.0,0.15109323]
["bitfinex","BTCUSD",1773676149395,0.00136,73526.0,73517.0,0.15109323]
["bitfinex","BTCUSD",1773676149596,0.06800119,73529.0,73517.0,0.15109323]
["bitfinex","BTCUSD",1773676149792,0.06800119,73529.0,73517.0,0.15099323]
["bitfinex","BTCUSD",1773676149996,0.06800119,73529.0,73518.0,0.06801055]
["bitfinex","BTCUSD",1773676150219,0.06936119,73529.0,73518.0,0.06791055]
["bitfinex","BTCUSD",1773676150567,0.06936119,73529.0,73518.0,0.06781055]
["bitfinex","BTCUSD",1773676151154,0.06800119,73529.0,73518.0,0.06771055]
["bitfinex","BTCUSD",1773676151324,0.00136,73528.0,73518.0,0.06771055]
["bitfinex","BTCUSD",1773676151914,0.00136,73528.0,73518.0,0.06761055]
["bitfinex","BTCUSD",1773676151915,0.06800223,73527.0,73518.0,0.06761055]
["bitfinex","BTCUSD",1773676152250,0.06800223,73527.0,73516.0,0.06823169]
["bitfinex","BTCUSD",1773676152468,0.00092,73526.0,73516.0,0.06813196]
["bitfinex","BTCUSD",1773676152702,0.00092,73526.0,73515.0,0.06823305]
["bitfinex","BTCUSD",1773676152703,0.13635658,73525.0,73512.0,0.0002942]
["bitfinex","BTCUSD",1773676152914,0.13635658,73525.0,73480.0,0.32244]
["bitfinex","BTCUSD",1773676152915,0.13635658,73519.0,73488.0,0.15109323]
["bitfinex","BTCUSD",1773676153116,0.13635658,73519.0,73478.0,0.48743896]
["bitfinex","BTCUSD",1773676153117,0.13635658,73519.0,73494.0,0.15109323]
["bitfinex","BTCUSD",1773676153339,0.13635658,73519.0,73494.0,0.15099323]
["bitfinex","BTCUSD",1773676153530,0.13635658,73523.0,73494.0,0.15099323]
["bitfinex","BTCUSD",1773676153708,0.13635658,73521.0,73494.0,0.15089323]
["bitfinex","BTCUSD",1773676154233,0.13635658,73519.0,73496.0,0.15109323]
["bitfinex","BTCUSD",1773676154413,0.00136,73518.0,73496.0,0.15109323]
["bitfinex","BTCUSD",1773676154591,0.00136,73518.0,73496.0,0.15099323]
["bitfinex","BTCUSD",1773676154782,0.13635658,73517.0,73496.0,0.15099323]
["bitfinex","BTCUSD",1773676154984,0.13635658,73517.0,73496.0,0.15089323]
["bitfinex","BTCUSD",1773676155736,0.14486061,73517.0,73496.0,0.15079323]
["bitfinex","BTCUSD",1773676156093,0.0680124,73516.0,73497.0,0.06802998]
["bitfinex","BTCUSD",1773676156300,0.20436898,73516.0,73497.0,0.21912321]
["bitfinex","BTCUSD",1773676156551,0.0680124,73516.0,73497.0,0.21902321]
["bitfinex","BTCUSD",1773676156754,0.13635658,73515.0,73497.0,0.06792998]
["bitfinex","BTCUSD",1773676157000,0.13635658,73515.0,73495.0,0.06793183]
["bitfinex","BTCUSD",1773676157319,0.14486061,73515.0,73495.0,0.06793183]
["bitfinex","BTCUSD",1773676157569,0.14486061,73515.0,73495.0,0.06783183]
["bitfinex","BTCUSD",1773676157991,0.14486061,73515.0,73495.0,0.06773183]
["bitfinex","BTCUSD",1773676158313,0.06801425,73514.0,73495.0,0.21872506]
["bitfinex","BTCUSD",1773676158446,0.00850403,73513.0,73495.0,0.06763183]
["bitfinex","BTCUSD",1773676158646,0.00850403,73513.0,73496.0,0.15109323]
["bitfinex","BTCUSD",1773676159210,0.00136,73512.0,73496.0,0.15099323]
["bitfinex","BTCUSD",1773676159427,0.00850403,73513.0,73496.0,0.15099323]
["bitfinex","BTCUSD",1773676159618,0.0680124,73516.0,73496.0,0.15089323]
["bitfinex","BTCUSD",1773676160168,0.00136,73522.0,73496.0,0.15089323]
["bitfinex","BTCUSD",1773676160364,0.06799985,73530.0,73498.0,0.15109323]
["bitfinex","BTCUSD",1773676160581,0.06799985,73530.0,73498.0,0.15099323]
["bitfinex","BTCUSD",1773676160784,0.20326045,73531.0,73501.0,0.5769857]
["bitfinex","BTCUSD",1773676161012,0.20326045,73531.0,73502.0,0.15371424]
["bitfinex","BTCUSD",1773676161013,0.06935859,73531.0,73502.0,0.15371424]
["bitfinex","BTCUSD",1773676161426,0.06935859,73531.0,73504.0,0.15099323]
["bitfinex","BTCUSD",1773676161599,0.06935859,73531.0,73506.0,0.15109323]
["bitfinex","BTCUSD",1773676161803,0.06935859,73531.0,73508.0,0.15099323]
["bitfinex","BTCUSD",1773676162024,0.06935859,73531.0,73510.0,0.15109323]
["bitfinex","BTCUSD",1773676162222,0.06800116,73529.0,73513.0,0.06801518]
["bitfinex","BTCUSD",1773676162434,0.06800116,73529.0,73514.0,0.14923696]
["bitfinex","BTCUSD",1773676162634,0.06800116,73529.0,73514.0,0.14913696]
["bitfinex","BTCUSD",1773676163107,0.0002,73523.0,73514.0,0.14903696]
["bitfinex","BTCUSD",1773676163684,0.0002,73523.0,73514.0,0.14893696]
["bitfinex","BTCUSD",1773676164417,0.0002,73523.0,73512.0,0.06791518]
["bitfinex","BTCUSD",1773676164629,0.06820609,73523.0,73512.0,0.06938061]
["bitfinex","BTCUSD",1773676164967,0.00850403,73522.0,73512.0,5.43e-06]
["bitfinex","BTCUSD",1773676165307,0.00850403,73522.0,73511.0,0.06792061]
["bitfinex","BTCUSD",1773676165515,0.0086094,73522.0,73511.0,0.06792061]
["bitfinex","BTCUSD",1773676165712,0.14500777,73522.0,73511.0,0.06782061]
["bitfinex","BTCUSD",1773676166335,0.14500777,73522.0,73511.0,0.06772061]
["bitfinex","BTCUSD",1773676166534,0.213015,73522.0,73507.0,0.00136]
["bitfinex","BTCUSD",1773676166736,0.00010537,73522.0,73507.0,0.00126]
["bitfinex","BTCUSD",1773676167064,0.00010537,73522.0,73508.0,0.14923696]
["bitfinex","BTCUSD",1773676167240,0.06811226,73522.0,73508.0,0.14913696]
["bitfinex","BTCUSD",1773676167616,0.06811226,73522.0,73508.0,0.14903696]
["bitfinex","BTCUSD",1773676168217,0.00010537,73522.0,73508.0,0.14893696]
["bitfinex","BTCUSD",1773676168471,0.06811228,73522.0,73509.0,0.06801888]
["bitfinex","BTCUSD",1773676169012,0.00010537,73522.0,73510.0,0.14923696]
["bitfinex","BTCUSD",1773676169380,0.00010537,73522.0,73510.0,0.14903696]
["bitfinex","BTCUSD",1773676169990,0.00010537,73522.0,73510.0,0.14923696]
["bitfinex","BTCUSD",1773676170360,0.00010537,73522.0,73510.0,0.14913696]
["bitfinex","BTCUSD",1773676170568,0.06936531,73524.0,73512.0,0.14923696]
["bitfinex","BTCUSD",1773676170764,0.06936531,73524.0,73512.0,0.14934233]
["bitfinex","BTCUSD",1773676170965,0.06936531,73524.0,73512.0,0.14924233]
["bitfinex","BTCUSD",1773676171186,0.06800531,73524.0,73512.0,0.14914233]
["bitfinex","BTCUSD",1773676171389,0.06800531,73524.0,73512.0,0.00010537]
["bitfinex","BTCUSD",1773676171841,0.0002,73522.0,73512.0,5.37e-06]
["bitfinex","BTCUSD",1773676172206,0.0002,73522.0,73511.0,0.0679224]
["bitfinex","BTCUSD",1773676172404,0.00030553,73522.0,73511.0,0.0679224]
["bitfinex","BTCUSD",1773676172604,0.00030553,73522.0,73510.0,0.06801703]
["bitfinex","BTCUSD",1773676172990,0.00030553,73522.0,73511.0,0.00262068]
["bitfinex","BTCUSD",1773676173392,0.06800086,73529.0,73511.0,0.00252068]
["bitfinex","BTCUSD",1773676173605,0.0002,73548.0,73511.0,0.15186317]
["bitfinex","BTCUSD",1773676173606,0.00136,73528.0,73511.0,0.15186317]
["bitfinex","BTCUSD",1773676173985,0.00136,73528.0,73511.0,0.15176317]
["bitfinex","BTCUSD",1773676174415,0.00136,73528.0,73511.0,0.15166317]
["bitfinex","BTCUSD",1773676174843,0.00136,73528.0,73513.0,0.14923696]
["bitfinex","BTCUSD",1773676175041,0.00136,73528.0,73514.0,0.15281755]
["bitfinex","BTCUSD",1773676175244,0.00136,73528.0,73514.0,0.15271755]
["bitfinex","BTCUSD",1773676175668,0.00136,73528.0,73514.0,0.15261755]
["bitfinex","BTCUSD",1773676176374,0.00136,73528.0,73514.0,0.15251755]
["bitfinex","BTCUSD",1773676176910,0.00136,73528.0,73515.0,0.06801333]
["bitfinex","BTCUSD",1773676177432,0.00136,73528.0,73515.0,0.06791333]
["bitfinex","BTCUSD",1773676177635,0.06936133,73528.0,73515.0,0.06791333]
["bitfinex","BTCUSD",1773676178403,0.06936133,73528.0,73515.0,0.06781333]
["bitfinex","BTCUSD",1773676178605,0.00136,73528.0,73515.0,0.06781333]
["bitfinex","BTCUSD",1773676179167,0.13775837,73528.0,73515.0,0.06781333]
["bitfinex","BTCUSD",1773676179501,0.13775837,73528.0,73516.0,0.00136]
["bitfinex","BTCUSD",1773676179935,0.13775837,73528.0,73516.0,0.00126]
["bitfinex","BTCUSD",1773676180289,0.13775837,73528.0,73515.0,0.07099389]
["bitfinex","BTCUSD",1773676180515,0.13795837,73528.0,73515.0,0.07099389]
["bitfinex","BTCUSD",1773676180920,0.13795837,73528.0,73515.0,0.07089389]
["bitfinex","BTCUSD",1773676181121,0.06800223,73527.0,73515.0,0.00182056]
["bitfinex","BTCUSD",1773676181323,0.06800223,73527.0,73509.0,0.06937828]
["bitfinex","BTCUSD",1773676181324,0.13639837,73526.0,73509.0,0.0693781]
["bitfinex","BTCUSD",1773676181536,0.13639837,73524.0,73509.0,0.0693781]
["bitfinex","BTCUSD",1773676181771,0.13639837,73524.0,73507.0,0.06801888]
["bitfinex","BTCUSD",1773676181772,0.13639837,73524.0,73507.0,0.06801988]
["bitfinex","BTCUSD",1773676181948,0.13639837,73524.0,73487.0,0.00022]
["bitfinex","BTCUSD",1773676182144,0.13639837,73519.0,73487.0,0.00022]
["bitfinex","BTCUSD",1773676182353,0.12944811,73520.0,73487.0,0.06825877]
["bitfinex","BTCUSD",1773676182354,0.13639837,73517.0,73487.0,0.06825877]
["bitfinex","BTCUSD",1773676182526,0.13639837,73517.0,73487.0,0.06815877]
["bitfinex","BTCUSD",1773676183332,0.13639837,73517.0,73487.0,2e-05]
["bitfinex","BTCUSD",1773676183333,0.13639837,73515.0,73487.0,2e-05]
["bitfinex","BTCUSD",1773676183920,0.13639837,73515.0,73486.0,0.06795983]
["bitfinex","BTCUSD",1773676184328,0.13639837,73515.0,73487.0,0.14923696]
["bitfinex","BTCUSD",1773676184572,0.13639837,73515.0,73487.0,0.14913696]
["bitfinex","BTCUSD",1773676185358,0.06801425,73514.0,73488.0,0.06803831]
["bitfinex","BTCUSD",1773676185534,0.13639837,73513.0,73489.0,0.15049696]
["bitfinex","BTCUSD",1773676186262,0.13639837,73513.0,73489.0,0.15039696]
["bitfinex","BTCUSD",1773676186606,0.13639837,73513.0,73489.0,0.15139696]
["bitfinex","BTCUSD",1773676186810,0.13639837,73513.0,73489.0,0.15129696]
["bitfinex","BTCUSD",1773676187224,0.20440635,73521.0,73489.0,0.15129696]
["bitfinex","BTCUSD",1773676187365,0.06800963,73519.0,73490.0,0.06803646]
["bitfinex","BTCUSD",1773676187724,0.06800963,73519.0,73491.0,0.14913696]
["bitfinex","BTCUSD",1773676188348,0.06800963,73519.0,73491.0,0.14903696]
["bitfinex","BTCUSD",1773676188588,0.06800698,73522.0,73491.0,0.14903696]
["bitfinex","BTCUSD",1773676188757,0.00136,73521.0,73491.0,0.14893696]
["bitfinex","BTCUSD",1773676188960,0.00136,73521.0,73491.0,0.14993696]
["bitfinex","BTCUSD",1773676189258,0.06800698,73522.0,73491.0,0.14983696]
["bitfinex","BTCUSD",1773676189458,0.06800698,73522.0,73492.0,0.06803461]
["bitfinex","BTCUSD",1773676189679,0.06800698,73522.0,73493.0,0.14923696]
["bitfinex","BTCUSD",1773676189871,0.06800698,73522.0,73493.0,0.14913696]
["bitfinex","BTCUSD",1773676190070,0.06936597,73523.0,73493.0,0.14913696]
["bitfinex","BTCUSD",1773676190311,0.13556117,73526.0,73494.0,0.946585]
["bitfinex","BTCUSD",1773676190542,0.0002,73528.0,73495.0,0.14923696]
["bitfinex","BTCUSD",1773676190748,0.0002,73528.0,73496.0,0.15059696]
["bitfinex","BTCUSD",1773676190861,0.0002,73528.0,73498.0,0.14923696]
["bitfinex","BTCUSD",1773676191746,0.0003192,73534.0,73501.0,0.51347732]
["bitfinex","BTCUSD",1773676191932,0.0002,73543.0,73505.0,0.03234816]
["bitfinex","BTCUSD",1773676192142,0.0002,73543.0,73507.0,0.14923696]
["bitfinex","BTCUSD",1773676192342,0.0002,73543.0,73509.0,0.14204214]
["bitfinex","BTCUSD",1773676192574,0.06818823,73543.0,73511.0,0.14204214]
["bitfinex","BTCUSD",1773676192750,0.1432168,73542.0,73512.0,0.00126]
["bitfinex","BTCUSD",1773676192954,0.1432168,73540.0,73513.0,0.14340214]
["bitfinex","BTCUSD",1773676193159,0.1432168,73538.0,73514.0,0.00136]
["bitfinex","BTCUSD",1773676193419,0.1432168,73538.0,73515.0,0.14340214]
["bitfinex","BTCUSD",1773676193597,0.1432168,73538.0,73518.0,0.06801055]
["bitfinex","BTCUSD",1773676193899,0.15444172,73537.0,73517.0,0.06801119]
["bitfinex","BTCUSD",1773676194074,0.15444172,73537.0,73516.0,0.06927055]
["bitfinex","BTCUSD",1773676194714,0.15444172,73537.0,73516.0,0.06917055]
["bitfinex","BTCUSD",1773676194910,0.15444172,73537.0,73516.0,0.06927608]
["bitfinex","BTCUSD",1773676195098,0.15444172,73537.0,73516.0,0.06917608]
["bitfinex","BTCUSD",1773676195743,0.14312027,73535.0,73516.0,0.06917608]
["bitfinex","BTCUSD",1773676195942,0.14312027,73533.0,73516.0,0.06907608]
["bitfinex","BTCUSD",1773676196142,0.14312027,73531.0,73516.0,0.06771608]
["bitfinex","BTCUSD",1773676196347,0.14312027,73531.0,73516.0,0.06761608]
["bitfinex","BTCUSD",1773676196730,0.14312027,73531.0,73516.0,0.06751608]
["bitfinex","BTCUSD",1773676197470,0.14312027,73531.0,73516.0,0.06741608]
["bitfinex","BTCUSD",1773676197674,0.0680013,73528.0,73499.0,0.06802535]
["bitfinex","BTCUSD",1773676197829,0.0680013,73528.0,73502.0,0.06802535]
["bitfinex","BTCUSD",1773676197830,0.15434519,73527.0,73502.0,0.06802535]
["bitfinex","BTCUSD",1773676198000,0.14312027,73525.0,73510.0,0.00022]
["bitfinex","BTCUSD",1773676198195,0.14312027,73523.0,73510.0,0.00012]
["bitfinex","BTCUSD",1773676198399,0.00136,73526.0,73510.0,0.00012]
["bitfinex","BTCUSD",1773676198400,0.14312027,73521.0,73510.0,0.00012]
["bitfinex","BTCUSD",1773676198601,0.14312027,73521.0,73510.0,2e-05]
["bitfinex","BTCUSD",1773676198797,0.14312027,73519.0,73510.0,2e-05]
["bitfinex","BTCUSD",1773676199002,0.14312027,73519.0,73502.0,0.06960535]
["bitfinex","BTCUSD",1773676199003,0.14312027,73519.0,73502.0,0.06952535]
["bitfinex","BTCUSD",1773676199244,0.14312027,73525.0,73502.0,0.06952535]
["bitfinex","BTCUSD",1773676199475,0.14312027,73523.0,73502.0,0.06952535]
["bitfinex","BTCUSD",1773676199641,0.14312027,73523.0,73502.0,0.06942535]
["bitfinex","BTCUSD",1773676200080,0.14312027,73521.0,73502.0,0.06932535]
["bitfinex","BTCUSD",1773676201025,0.06800685,73522.0,73502.0,0.06786535]
["bitfinex","BTCUSD",1773676201026,0.14312027,73519.0,73502.0,0.06786535]
["bitfinex","BTCUSD",1773676201216,0.14312027,73517.0,73502.0,0.06786535]
["bitfinex","BTCUSD",1773676201762,0.14312027,73517.0,73502.0,0.06776535]
["bitfinex","BTCUSD",1773676201980,0.01122492,73521.0,73502.0,0.00022]
["bitfinex","BTCUSD",1773676202170,0.06936778,73521.0,73503.0,0.14366801]
["bitfinex","BTCUSD",1773676202373,0.21122735,73528.0,73504.0,0.00136]
["bitfinex","BTCUSD",1773676202581,0.00136,73525.0,73505.0,0.14366801]
["bitfinex","BTCUSD",1773676203652,0.15434519,73524.0,73502.0,0.00022]
["bitfinex","BTCUSD",1773676204050,0.14312027,73522.0,73495.0,0.06825128]
["bitfinex","BTCUSD",1773676204281,0.14312027,73520.0,73496.0,0.06803082]
["bitfinex","BTCUSD",1773676204501,0.14312027,73520.0,73503.0,0.001]
["bitfinex","BTCUSD",1773676204701,0.14312027,73518.0,73491.0,0.06856244]
["bitfinex","BTCUSD",1773676204861,0.14312027,73518.0,73491.0,0.06856209]
["bitfinex","BTCUSD",1773676205590,0.14312027,73518.0,73491.0,0.0005271]
["bitfinex","BTCUSD",1773676205744,0.14312027,73518.0,73489.0,0.06803717]
["bitfinex","BTCUSD",1773676205947,0.06801148,73517.0,73486.0,0.06803987]
["bitfinex","BTCUSD",1773676206148,0.14312027,73516.0,73486.0,0.06803987]
["bitfinex","BTCUSD",1773676206352,0.14312027,73516.0,73472.0,0.21172026]
["bitfinex","BTCUSD",1773676206353,0.12944811,73510.0,73473.0,0.06805175]
["bitfinex","BTCUSD",1773676206551,0.12944811,73510.0,73467.0,0.14366801]
["bitfinex","BTCUSD",1773676206552,0.563683,73509.0,73472.0,0.0680528]
["bitfinex","BTCUSD",1773676206763,0.563683,73509.0,73461.0,0.56421017]
["bitfinex","BTCUSD",1773676206764,0.14312027,73489.0,73449.0,0.06807436]
["bitfinex","BTCUSD",1773676206996,0.14312027,73487.0,73455.0,0.06806854]
["bitfinex","BTCUSD",1773676207194,0.14312027,73487.0,73453.0,0.06833686]
["bitfinex","BTCUSD",1773676208038,0.14312027,73487.0,73457.0,0.06806703]
["bitfinex","BTCUSD",1773676208039,0.06804202,73484.0,73457.0,0.06806703]
["bitfinex","BTCUSD",1773676208246,0.14448027,73483.0,73457.0,0.06806703]
["bitfinex","BTCUSD",1773676210666,0.14312027,73481.0,73455.0,0.06806703]
["bitfinex","BTCUSD",1773676211648,0.14312027,73481.0,73452.0,0.06806981]
["bitfinex","BTCUSD",1773676211842,0.14312027,73481.0,73453.0,0.06806981]
["bitfinex","BTCUSD",1773676212765,0.06804572,73480.0,73453.0,0.06806981]
["bitfinex","BTCUSD",1773676212931,0.14312027,73479.0,73452.0,0.06796981]
["bitfinex","BTCUSD",1773676213566,0.14312027,73479.0,73451.0,0.06807073]
["bitfinex","BTCUSD",1773676214439,0.14312027,73479.0,73451.0,0.06797073]
["bitfinex","BTCUSD",1773676214586,0.14312027,73479.0,73450.0,0.09564941]
["bitfinex","BTCUSD",1773676214785,0.14312027,73477.0,73450.0,0.02757593]
["bitfinex","BTCUSD",1773676214985,0.00136,73476.0,73450.0,0.02757593]
["bitfinex","BTCUSD",1773676215196,0.60528589,73469.0,73441.0,0.07144794]
["bitfinex","BTCUSD",1773676215413,0.14448027,73468.0,73441.0,0.07144794]
["bitfinex","BTCUSD",1773676215599,0.14448027,73468.0,73441.0,0.07134794]
["bitfinex","BTCUSD",1773676215798,0.14448027,73468.0,72472.0,0.0136099]
["bitfinex","BTCUSD",1773676215799,0.14448027,73468.0,73421.0,0.14366801]
["bitfinex","BTCUSD",1773676216003,0.14448027,73468.0,73431.0,0.0680908]
["bitfinex","BTCUSD",1773676216004,0.14312027,73459.0,73431.0,0.0680908]
["bitfinex","BTCUSD",1773676216260,0.14312027,73457.0,73431.0,0.0680908]
["bitfinex","BTCUSD",1773676216415,0.60528589,73469.0,73426.0,0.06809511]
["bitfinex","BTCUSD",1773676216416,0.14312027,73455.0,73426.0,0.06809561]
["bitfinex","BTCUSD",1773676216618,0.60528589,73469.0,73424.0,0.06809742]
["bitfinex","BTCUSD",1773676216619,0.14312027,73453.0,73424.0,0.06809742]
["bitfinex","BTCUSD",1773676216819,0.14312027,73453.0,73423.0,0.06809762]
["bitfinex","BTCUSD",1773676216820,0.14312027,73453.0,73423.0,0.14366801]
["bitfinex","BTCUSD",1773676216821,0.06943201,73452.0,73423.0,0.14366801]
["bitfinex","BTCUSD",1773676217368,0.14312027,73451.0,73423.0,0.14366801]
["bitfinex","BTCUSD",1773676217603,0.06953738,73452.0,73423.0,0.14366801]
["bitfinex","BTCUSD",1773676217751,0.06953738,73452.0,73436.0,0.00022]
["bitfinex","BTCUSD",1773676217952,0.14312027,73451.0,73436.0,0.00022]
["bitfinex","BTCUSD",1773676218554,0.14312027,73451.0,73424.0,0.14366801]
["bitfinex","BTCUSD",1773676218755,0.06953738,73452.0,73425.0,0.06809669]
["bitfinex","BTCUSD",1773676218941,0.14448027,73451.0,73426.0,0.14366801]
["bitfinex","BTCUSD",1773676219866,0.14448027,73451.0,73426.0,0.14356801]
["bitfinex","BTCUSD",1773676220402,0.14448027,73451.0,73422.0,0.06809669]
["bitfinex","BTCUSD",1773676220403,0.14312027,73449.0,73405.0,0.14366801]
["bitfinex","BTCUSD",1773676220558,0.06817738,73452.0,73368.0,0.56421017]
["bitfinex","BTCUSD",1773676220559,0.60528589,73428.0,73368.0,0.56421017]
["bitfinex","BTCUSD",1773676220760,0.60528589,73428.0,73371.0,0.06814681]
["bitfinex","BTCUSD",1773676220761,0.06809576,73426.0,73371.0,0.06814681]
["bitfinex","BTCUSD",1773676220980,0.06809576,73426.0,73373.0,0.14366801]
["bitfinex","BTCUSD",1773676221186,0.06809576,73426.0,73371.0,0.06814681]
["bitfinex","BTCUSD",1773676221187,0.67338032,73428.0,73376.0,0.03224816]
["bitfinex","BTCUSD",1773676221382,0.67320181,73428.0,73378.0,0.14366801]
["bitfinex","BTCUSD",1773676221559,0.67320181,73428.0,73381.0,0.56421017]
["bitfinex","BTCUSD",1773676221760,0.00136,73427.0,73383.0,0.14366801]
["bitfinex","BTCUSD",1773676221987,0.00136,73427.0,73385.0,0.14356801]
["bitfinex","BTCUSD",1773676222181,0.00136,73427.0,73387.0,0.14366801]
["bitfinex","BTCUSD",1773676222530,0.13579038,73426.0,73389.0,0.14802859]
["bitfinex","BTCUSD",1773676222894,0.13579038,73424.0,73391.0,0.14802859]
["bitfinex","BTCUSD",1773676223281,0.06809669,73425.0,73391.0,0.14792859]
["bitfinex","BTCUSD",1773676223482,0.06809669,73427.0,73391.0,0.14792859]
["bitfinex","BTCUSD",1773676223696,0.00010531,73428.0,73391.0,0.14792859]
["bitfinex","BTCUSD",1773676223697,0.00136,73426.0,73391.0,0.14792859]
["bitfinex","BTCUSD",1773676224099,0.00136,73426.0,73392.0,0.00136]
["bitfinex","BTCUSD",1773676224300,0.06819978,73428.0,73391.0,0.14912859]
["bitfinex","BTCUSD",1773676224519,0.06819978,73428.0,73391.0,0.14812859]
["bitfinex","BTCUSD",1773676224920,0.00010531,73428.0,73393.0,0.14812859]
["bitfinex","BTCUSD",1773676225141,5e-05,73432.0,73395.0,0.14812859]
["bitfinex","BTCUSD",1773676225338,5e-05,73432.0,73397.0,0.14812859]
["bitfinex","BTCUSD",1773676225541,5e-05,73432.0,73395.0,0.0003508]
["bitfinex","BTCUSD",1773676225542,5e-05,73432.0,73399.0,0.14812859]
["bitfinex","BTCUSD",1773676225765,5e-05,73432.0,73399.0,0.14802859]
["bitfinex","BTCUSD",1773676226144,5e-05,73432.0,73401.0,0.14812859]
["bitfinex","BTCUSD",1773676226468,5e-05,73432.0,73401.0,0.14802859]
["bitfinex","BTCUSD",1773676226896,5e-05,73432.0,73403.0,0.14812859]
["bitfinex","BTCUSD",1773676227099,5e-05,73432.0,73405.0,0.14812859]
["bitfinex","BTCUSD",1773676227297,0.13579038,73431.0,73406.0,0.00136]
["bitfinex","BTCUSD",1773676227503,0.13579038,73431.0,73407.0,0.00136]
["bitfinex","BTCUSD",1773676228131,0.13579038,73431.0,73407.0,0.00126]
["bitfinex","BTCUSD",1773676228343,0.13579038,73431.0,73407.0,0.00136]
["bitfinex","BTCUSD",1773676228550,0.13579038,73431.0,73405.0,0.00136]
["bitfinex","BTCUSD",1773676228749,0.01122492,73430.0,73405.0,0.00136]
["bitfinex","BTCUSD",1773676228984,0.13579038,73429.0,73405.0,0.00126]
["bitfinex","BTCUSD",1773676229233,0.13579038,73427.0,73385.0,0.00022]
["bitfinex","BTCUSD",1773676229439,0.08061897,73427.0,73386.0,0.59745237]
["bitfinex","BTCUSD",1773676229667,0.06,73422.0,73387.0,0.14812859]
["bitfinex","BTCUSD",1773676229873,0.08036709,73420.0,73387.0,0.14802859]
["bitfinex","BTCUSD",1773676230596,0.08036709,73420.0,73389.0,0.14812859]
["bitfinex","BTCUSD",1773676231276,0.06810226,73419.0,73389.0,0.14812859]
["bitfinex","BTCUSD",1773676231482,0.08243641,73418.0,73389.0,0.14802859]
["bitfinex","BTCUSD",1773676231669,0.06810226,73419.0,73390.0,0.14812859]
["bitfinex","BTCUSD",1773676231869,0.01122492,73418.0,73390.0,0.14812859]
["bitfinex","BTCUSD",1773676232319,0.01122492,73418.0,73390.0,0.14802859]
["bitfinex","BTCUSD",1773676233038,0.01122492,73418.0,73390.0,0.14792859]
["bitfinex","BTCUSD",1773676233241,0.01122492,73418.0,73392.0,0.14812859]
["bitfinex","BTCUSD",1773676233581,0.06810411,73417.0,73392.0,0.14812859]
["bitfinex","BTCUSD",1773676233786,0.06810411,73417.0,73393.0,0.00126]
["bitfinex","BTCUSD",1773676233787,0.01122492,73416.0,73393.0,0.00126]
["bitfinex","BTCUSD",1773676233989,0.01122492,73416.0,73394.0,0.14812859]
["bitfinex","BTCUSD",1773676234304,0.01122492,73416.0,73395.0,0.00136]
["bitfinex","BTCUSD",1773676234503,0.01122492,73416.0,73395.0,0.00126]
["bitfinex","BTCUSD",1773676234866,0.01122492,73416.0,73396.0,0.14812859]
["bitfinex","BTCUSD",1773676235375,0.01122492,73416.0,73392.0,0.06812707]
["bitfinex","BTCUSD",1773676235376,0.01122492,73416.0,73397.0,0.00136]
["bitfinex","BTCUSD",1773676235582,0.01122492,73416.0,73398.0,0.14812859]
["bitfinex","BTCUSD",1773676235781,0.06810597,73415.0,73399.0,0.06812081]
["bitfinex","BTCUSD",1773676235962,0.01122492,73414.0,73399.0,0.06812081]
["bitfinex","BTCUSD",1773676236174,0.01122492,73414.0,73397.0,0.06948225]
["bitfinex","BTCUSD",1773676236309,0.01122492,73414.0,73397.0,0.06812225]
["bitfinex","BTCUSD",1773676236509,0.01122492,73414.0,73398.0,0.00136]
["bitfinex","BTCUSD",1773676236708,0.10534106,73414.0,73399.0,0.00136]
["bitfinex","BTCUSD",1773676236947,0.10534106,73414.0,73392.0,0.00022]
["bitfinex","BTCUSD",1773676237139,0.01122492,73413.0,73385.0,1e-08]
["bitfinex","BTCUSD",1773676237354,0.09253961,73411.0,73385.0,1e-08]
["bitfinex","BTCUSD",1773676237564,0.06810597,73415.0,73386.0,0.14812859]
["bitfinex","BTCUSD",1773676237565,0.01258492,73410.0,73386.0,0.14812859]
["bitfinex","BTCUSD",1773676237767,0.06811153,73409.0,73386.0,0.14802859]
["bitfinex","BTCUSD",1773676237999,0.01122492,73408.0,73386.0,0.14802859]
["bitfinex","BTCUSD",1773676238319,0.09246429,73407.0,73385.0,1e-08]
["bitfinex","BTCUSD",1773676238559,0.09246429,73407.0,73384.0,0.00022]
["bitfinex","BTCUSD",1773676238560,0.01122492,73406.0,73386.0,0.00136]
["bitfinex","BTCUSD",1773676239301,0.01122492,73406.0,73387.0,0.00136]
["bitfinex","BTCUSD",1773676239796,0.06811525,73405.0,73384.0,0.00012001]
["bitfinex","BTCUSD",1773676240011,0.01122492,73404.0,73388.0,0.00136]
["bitfinex","BTCUSD",1773676240177,0.09205123,73403.0,73384.0,2.001e-05]
["bitfinex","BTCUSD",1773676240384,0.06811525,73405.0,73375.0,0.00128001]
["bitfinex","BTCUSD",1773676240385,0.09205123,73401.0,73375.0,0.00128001]
["bitfinex","BTCUSD",1773676240612,0.09205123,73401.0,73376.0,0.00136]
["bitfinex","BTCUSD",1773676240796,0.01262492,73400.0,73377.0,0.00126]
["bitfinex","BTCUSD",1773676241158,0.10481399,73400.0,73377.0,0.00126]
["bitfinex","BTCUSD",1773676241524,0.00035166,73400.0,73378.0,0.14812859]
["bitfinex","BTCUSD",1773676241650,0.00035166,73400.0,73378.0,0.14802859]
["bitfinex","BTCUSD",1773676241853,0.06812081,73399.0,73380.0,0.14812859]
["bitfinex","BTCUSD",1773676242053,0.01122492,73398.0,73360.0,0.06815642]
["bitfinex","BTCUSD",1773676242284,0.09182507,73397.0,73361.0,0.15738342]
["bitfinex","BTCUSD",1773676242597,0.10314999,73396.0,73363.0,0.14812859]
["bitfinex","BTCUSD",1773676242801,0.10314999,73396.0,73365.0,0.14812859]
["bitfinex","BTCUSD",1773676243130,0.10314999,73396.0,73366.0,0.14948859]
["bitfinex","BTCUSD",1773676243424,0.10314999,73396.0,73368.0,0.14812859]
["bitfinex","BTCUSD",1773676243625,0.10314999,73396.0,73369.0,0.00136]
["bitfinex","BTCUSD",1773676243836,0.10314999,73396.0,73358.0,0.06815889]
["bitfinex","BTCUSD",1773676243837,0.10314999,73396.0,73370.0,0.14948859]
["bitfinex","BTCUSD",1773676244131,0.06812453,73395.0,73372.0,0.14812859]
["bitfinex","BTCUSD",1773676244337,0.01122492,73394.0,73372.0,0.14812859]
["bitfinex","BTCUSD",1773676244538,0.01122492,73394.0,73373.0,0.00136]
["bitfinex","BTCUSD",1773676244539,0.01262492,73394.0,73373.0,0.00136]
["bitfinex","BTCUSD",1773676244776,0.13579038,73393.0,73374.0,0.00126]
["bitfinex","BTCUSD",1773676244988,0.06812453,73395.0,73375.0,0.14812859]
["bitfinex","BTCUSD",1773676245194,0.06812453,73395.0,73375.0,0.14802859]
["bitfinex","BTCUSD",1773676245613,0.06812453,73395.0,73377.0,0.00022]
["bitfinex","BTCUSD",1773676245827,0.06847215,73400.0,73378.0,0.14812859]
["bitfinex","BTCUSD",1773676246036,0.13579038,73412.0,73378.0,0.14812859]
["bitfinex","BTCUSD",1773676246037,0.0002,73418.0,73381.0,0.59609237]
["bitfinex","BTCUSD",1773676246207,0.06830411,73418.0,73382.0,0.14949132]
["bitfinex","BTCUSD",1773676246553,0.06830411,73418.0,73383.0,0.00408542]
["bitfinex","BTCUSD",1773676246802,0.06830411,73418.0,73384.0,0.14938859]
["bitfinex","BTCUSD",1773676246973,0.06830411,73418.0,73386.0,0.14812859]
["bitfinex","BTCUSD",1773676247189,0.06830411,73418.0,73388.0,0.14812859]
["bitfinex","BTCUSD",1773676247392,0.06830411,73418.0,73384.0,0.00136]
["bitfinex","BTCUSD",1773676247393,0.06830411,73418.0,73390.0,0.14812859]
["bitfinex","BTCUSD",1773676247595,0.06830411,73418.0,73392.0,0.14812859]
["bitfinex","BTCUSD",1773676247801,0.06809923,73423.0,73392.0,0.14812859]
["bitfinex","BTCUSD",1773676248018,0.13579038,73438.0,73394.0,0.14812859]
["bitfinex","BTCUSD",1773676248019,0.06808509,73438.0,73394.0,0.14812859]
["bitfinex","BTCUSD",1773676248178,0.0014,73444.0,73393.0,0.40861738]
["bitfinex","BTCUSD",1773676248179,0.06808113,73442.0,73396.0,0.14802859]
["bitfinex","BTCUSD",1773676248400,0.06808113,73442.0,73391.0,0.06948638]
["bitfinex","BTCUSD",1773676248402,0.13579038,73429.0,73388.0,5e-05]
["bitfinex","BTCUSD",1773676248600,0.13579038,73429.0,73393.0,0.14812859]
["bitfinex","BTCUSD",1773676248601,0.616542,73405.0,73393.0,0.14812859]
["bitfinex","BTCUSD",1773676248812,0.0014,73421.0,73393.0,0.14812859]
["bitfinex","BTCUSD",1773676249007,0.13579038,73419.0,73393.0,0.14802859]
["bitfinex","BTCUSD",1773676249258,0.0014,73420.0,73391.0,0.06812731]
["bitfinex","BTCUSD",1773676249259,0.0014,73420.0,73394.0,0.001]
["bitfinex","BTCUSD",1773676249413,0.0014,73420.0,73394.0,0.14912859]
["bitfinex","BTCUSD",1773676249614,0.13719038,73420.0,73395.0,0.00136]
["bitfinex","BTCUSD",1773676249814,0.13719038,73420.0,73395.0,0.00126]
["bitfinex","BTCUSD",1773676250074,0.13719038,73420.0,73396.0,0.00136]
["bitfinex","BTCUSD",1773676250075,0.06810226,73419.0,73396.0,0.00136]
["bitfinex","BTCUSD",1773676250354,0.13579038,73418.0,73397.0,0.00136]
["bitfinex","BTCUSD",1773676250557,0.13579038,73418.0,73397.0,0.00126]
["bitfinex","BTCUSD",1773676250801,0.13579038,73418.0,73396.0,0.001]
["bitfinex","BTCUSD",1773676250936,0.13579038,73418.0,73398.0,0.00136]
["bitfinex","BTCUSD",1773676251142,0.13579038,73418.0,73393.0,0.06812638]
["bitfinex","BTCUSD",1773676251143,0.13579038,73418.0,73399.0,0.00136]
["bitfinex","BTCUSD",1773676251348,0.13579038,73418.0,73393.0,0.06802638]
["bitfinex","BTCUSD",1773676251574,0.13579038,73418.0,73394.0,0.00136]
["bitfinex","BTCUSD",1773676251936,0.06810411,73417.0,73396.0,0.0681236]
["bitfinex","BTCUSD",1773676252148,0.13579038,73416.0,73396.0,0.0681236]
["bitfinex","BTCUSD",1773676252348,0.06810411,73417.0,73396.0,0.0681236]
["bitfinex","BTCUSD",1773676252550,0.0014,73416.0,73396.0,0.0681236]
["bitfinex","BTCUSD",1773676252751,0.06810411,73417.0,73396.0,0.0680236]
["bitfinex","BTCUSD",1773676253151,0.06810411,73417.0,73397.0,0.14373172]
["bitfinex","BTCUSD",1773676253353,0.06810411,73417.0,73396.0,0.0680236]
["bitfinex","BTCUSD",1773676253574,0.06810411,73417.0,73396.0,0.0679236]
["bitfinex","BTCUSD",1773676254156,0.06810411,73417.0,73394.0,0.06812538]
["bitfinex","BTCUSD",1773676254157,0.15150535,73417.0,73394.0,0.06812538]
["bitfinex","BTCUSD",1773676254357,0.15150535,73417.0,73395.0,0.00136]
["bitfinex","BTCUSD",1773676255008,0.15150535,73417.0,73395.0,0.00126]
["bitfinex","BTCUSD",1773676255214,0.15150535,73417.0,73396.0,0.00136]
["bitfinex","BTCUSD",1773676255418,0.15150535,73417.0,73388.0,5e-05]
["bitfinex","BTCUSD",1773676255615,0.15150535,73417.0,73389.0,0.00136]
["bitfinex","BTCUSD",1773676255815,0.15150535,73417.0,73389.0,0.00126]
["bitfinex","BTCUSD",1773676256243,0.15150535,73415.0,73388.0,0.06840069]
["bitfinex","BTCUSD",1773676256563,0.15150535,73415.0,73389.0,0.00126]
["bitfinex","BTCUSD",1773676256908,0.06810504,73416.0,73390.0,0.00136]
["bitfinex","BTCUSD",1773676256909,0.15150535,73409.0,73390.0,0.00136]
["bitfinex","BTCUSD",1773676257152,0.15150535,73407.0,73390.0,0.00136]
["bitfinex","BTCUSD",1773676257347,0.15150535,73407.0,73388.0,0.001]
["bitfinex","BTCUSD",1773676257683,0.15185723,73407.0,73388.0,0.001]
["bitfinex","BTCUSD",1773676257833,0.15185723,73407.0,73389.0,0.00136]
["bitfinex","BTCUSD",1773676258038,0.15185723,73407.0,73373.0,0.00012]
["bitfinex","BTCUSD",1773676258339,0.15150535,73405.0,73374.0,0.00930684]
["bitfinex","BTCUSD",1773676258547,0.06811432,73406.0,73375.0,0.00794684]
["bitfinex","BTCUSD",1773676258752,0.15150535,73405.0,73373.0,0.06826487]
["bitfinex","BTCUSD",1773676258953,0.15150535,73405.0,73376.0,0.00136]
["bitfinex","BTCUSD",1773676259158,0.15150535,73404.0,73377.0,0.00136]
["bitfinex","BTCUSD",1773676259706,0.15150535,73404.0,73377.0,0.00126]
["bitfinex","BTCUSD",1773676259884,0.15150535,73402.0,73377.0,0.00126]
["bitfinex","BTCUSD",1773676260184,0.15150535,73400.0,73377.0,0.00126]
["bitfinex","BTCUSD",1773676260413,0.15150535,73400.0,73377.0,0.06930085]
["bitfinex","BTCUSD",1773676260626,0.15150535,73400.0,73374.0,0.06814347]
["bitfinex","BTCUSD",1773676260831,0.15150535,73400.0,73375.0,0.00136]
["bitfinex","BTCUSD",1773676261036,0.15150535,73399.0,73376.0,0.00136]
["bitfinex","BTCUSD",1773676261239,0.15150535,73399.0,73373.0,2e-05]
["bitfinex","BTCUSD",1773676261450,0.15150535,73399.0,73377.0,0.00136]
["bitfinex","BTCUSD",1773676261657,0.15150535,73399.0,73370.0,0.00366943]
["bitfinex","BTCUSD",1773676261658,0.15150535,73399.0,73370.0,0.00358943]
["bitfinex","BTCUSD",1773676261863,0.15150535,73399.0,73375.0,0.00136]
["bitfinex","BTCUSD",1773676262601,0.15150535,73397.0,73375.0,0.00126]
["bitfinex","BTCUSD",1773676262840,0.15150535,73395.0,73375.0,0.00126]
["bitfinex","BTCUSD",1773676263145,0.15150535,73395.0,73371.0,0.15449555]
["bitfinex","BTCUSD",1773676263363,0.0014,73396.0,73351.0,0.15713795]
["bitfinex","BTCUSD",1773676263364,0.12994257,73390.0,73351.0,0.15713795]
["bitfinex","BTCUSD",1773676263611,0.12994257,73390.0,73358.0,0.00136]
["bitfinex","BTCUSD",1773676263612,0.15290535,73389.0,73358.0,0.00136]
["bitfinex","BTCUSD",1773676263815,0.15150535,73379.0,73359.0,0.00136]
["bitfinex","BTCUSD",1773676264024,0.15150535,73378.0,73359.0,0.00136]
["bitfinex","BTCUSD",1773676264225,0.0014,73382.0,73359.0,0.00136]
["bitfinex","BTCUSD",1773676264226,0.0014,73382.0,73359.0,0.00126]
["bitfinex","BTCUSD",1773676264444,0.0014,73382.0,73360.0,0.15449555]
["bitfinex","BTCUSD",1773676264651,0.06813752,73381.0,73360.0,0.222652]
["bitfinex","BTCUSD",1773676264860,0.06813752,73381.0,73360.0,0.222552]
["bitfinex","BTCUSD",1773676265064,0.06848918,73381.0,73360.0,0.222552]
["bitfinex","BTCUSD",1773676265501,0.21999453,73381.0,73361.0,0.00136]
["bitfinex","BTCUSD",1773676265708,0.1794,73417.0,73362.0,0.15449555]
["bitfinex","BTCUSD",1773676265913,0.15150535,73415.0,73364.0,0.15449555]
["bitfinex","BTCUSD",1773676266088,0.13554028,73416.0,73364.0,0.15449555]
["bitfinex","BTCUSD",1773676266089,0.15150535,73408.0,73364.0,0.15449555]
["bitfinex","BTCUSD",1773676266288,0.15150535,73407.0,73364.0,0.15439555]
["bitfinex","BTCUSD",1773676266494,0.06811432,73406.0,73367.0,0.06815053]
["bitfinex","BTCUSD",1773676266810,0.15150535,73405.0,73368.0,0.15449555]
["bitfinex","BTCUSD",1773676266997,0.15150535,73405.0,73368.0,0.15439555]
["bitfinex","BTCUSD",1773676267209,0.15150535,73404.0,73368.0,0.15439555]
["bitfinex","BTCUSD",1773676267762,0.15150535,73404.0,73368.0,0.15429555]
["bitfinex","BTCUSD",1773676268544,0.0681171,73403.0,73369.0,0.06814867]
["bitfinex","BTCUSD",1773676268746,0.15150535,73399.0,73369.0,0.06814867]
["bitfinex","BTCUSD",1773676268966,0.15150535,73397.0,73370.0,0.00136]
["bitfinex","BTCUSD",1773676269172,0.15150535,73397.0,73368.0,0.06904924]
["bitfinex","BTCUSD",1773676269454,0.15150535,73397.0,73371.0,0.00136]
["bitfinex","BTCUSD",1773676269658,0.15150535,73397.0,73368.0,0.06814924]
["bitfinex","BTCUSD",1773676269910,0.15150535,73395.0,73372.0,0.0013]
["bitfinex","BTCUSD",1773676270110,0.15150535,73393.0,73367.0,0.0681496]
["bitfinex","BTCUSD",1773676270313,0.15150535,73391.0,73367.0,0.0681496]
["bitfinex","BTCUSD",1773676270455,0.0014,73390.0,73367.0,0.0681496]
["bitfinex","BTCUSD",1773676270660,0.15150535,73388.0,73368.0,0.0014]
["bitfinex","BTCUSD",1773676271293,0.0681301,73389.0,73368.0,0.0013]
["bitfinex","BTCUSD",1773676271485,0.0681301,73389.0,73369.0,0.15449555]
["bitfinex","BTCUSD",1773676271892,0.0681301,73389.0,73371.0,0.15449555]
["bitfinex","BTCUSD",1773676272094,0.0681301,73391.0,73371.0,0.15439555]
["bitfinex","BTCUSD",1773676272496,0.0681301,73391.0,73372.0,0.0014]
["bitfinex","BTCUSD",1773676272699,0.06812332,73397.0,73374.0,0.06814402]
["bitfinex","BTCUSD",1773676272912,0.2034409,73444.0,73374.0,0.06814402]
["bitfinex","BTCUSD",1773676272913,0.0014,73401.0,73375.0,0.15449555]
["bitfinex","BTCUSD",1773676273091,0.0681158,73405.0,73375.0,0.15449555]
["bitfinex","BTCUSD",1773676273488,0.0681158,73405.0,73375.0,0.15439555]
["bitfinex","BTCUSD",1773676274100,0.0681158,73405.0,73376.0,0.0014]
["bitfinex","BTCUSD",1773676274394,0.06811189,73409.0,73377.0,0.15449555]
["bitfinex","BTCUSD",1773676274828,0.06810597,73415.0,73379.0,0.15449555]
["bitfinex","BTCUSD",1773676275251,0.06950133,73420.0,73379.0,0.15449555]
["bitfinex","BTCUSD",1773676275461,0.06810133,73422.0,73380.0,0.594565]
["bitfinex","BTCUSD",1773676275672,0.06810133,73422.0,73378.0,0.06804031]
["bitfinex","BTCUSD",1773676275673,0.15150535,73419.0,73381.0,0.0014]
["bitfinex","BTCUSD",1773676275877,0.13545943,73420.0,73384.0,0.15449555]
["bitfinex","BTCUSD",1773676276072,0.15150535,73420.0,73384.0,0.15449555]
["bitfinex","BTCUSD",1773676276382,0.15150535,73420.0,73384.0,0.15439555]
["bitfinex","BTCUSD",1773676276601,0.15150535,73420.0,73386.0,0.15449555]
["bitfinex","BTCUSD",1773676276754,0.06950092,73421.0,73388.0,0.15449555]
["bitfinex","BTCUSD",1773676276956,0.06950092,73421.0,73388.0,0.15439555]
["bitfinex","BTCUSD",1773676277554,0.06950092,73421.0,73388.0,0.15429555]
["bitfinex","BTCUSD",1773676277755,0.15150535,73420.0,73389.0,0.0014]
["bitfinex","BTCUSD",1773676278321,0.15150535,73420.0,73390.0,0.0014]
["bitfinex","BTCUSD",1773676278755,0.06810226,73419.0,73391.0,0.06812824]
["bitfinex","BTCUSD",1773676278969,0.06810226,73419.0,73392.0,0.15439555]
["bitfinex","BTCUSD",1773676279726,0.06810226,73419.0,73392.0,0.15429555]
["bitfinex","BTCUSD",1773676280403,0.06810226,73419.0,73392.0,0.15419555]
["bitfinex","BTCUSD",1773676280654,0.06810226,73419.0,73394.0,0.15449555]
["bitfinex","BTCUSD",1773676281077,0.06819333,73421.0,73395.0,0.06812453]
["bitfinex","BTCUSD",1773676281286,9.107e-05,73421.0,73395.0,0.06812453]
["bitfinex","BTCUSD",1773676281505,9.107e-05,73421.0,73396.0,0.15449555]
["bitfinex","BTCUSD",1773676281706,9.107e-05,73421.0,73396.0,0.15439555]
["bitfinex","BTCUSD",1773676282197,9.107e-05,73421.0,73388.0,0.06813102]
["bitfinex","BTCUSD",1773676282198,0.15150535,73420.0,73388.0,0.06813102]
["bitfinex","BTCUSD",1773676282394,0.15128127,73419.0,73389.0,0.0014]
["bitfinex","BTCUSD",1773676282599,0.15128127,73419.0,73388.0,0.06813102]
["bitfinex","BTCUSD",1773676282822,0.15128127,73419.0,73389.0,0.0014]
["bitfinex","BTCUSD",1773676283009,0.15128127,73419.0,73390.0,0.06802917]
["bitfinex","BTCUSD",1773676283010,0.06810318,73418.0,73390.0,0.06802917]
["bitfinex","BTCUSD",1773676283151,0.14988127,73417.0,73390.0,0.06802917]
["bitfinex","BTCUSD",1773676283758,0.14988127,73417.0,73390.0,0.22161128]
["bitfinex","BTCUSD",1773676284373,0.14988127,73417.0,73390.0,0.22151128]
["bitfinex","BTCUSD",1773676285206,0.14988127,73415.0,73390.0,0.22141128]
["bitfinex","BTCUSD",1773676285914,0.14988127,73415.0,73390.0,0.22131128]
["bitfinex","BTCUSD",1773676286765,0.14988127,73415.0,73391.0,0.15368211]
["bitfinex","BTCUSD",1773676287116,0.0681069,73414.0,73392.0,0.06802731]
["bitfinex","BTCUSD",1773676287319,0.0014,73413.0,73392.0,0.06802731]
["bitfinex","BTCUSD",1773676287885,0.15128127,73413.0,73392.0,0.06792731]
["bitfinex","BTCUSD",1773676288717,0.15128127,73413.0,73393.0,0.15368211]
["bitfinex","BTCUSD",1773676288718,0.001,73413.0,73393.0,0.15368211]
["bitfinex","BTCUSD",1773676288838,0.0681069,73414.0,73393.0,0.15368211]
["bitfinex","BTCUSD",1773676289254,0.001,73413.0,73394.0,0.06802545]
["bitfinex","BTCUSD",1773676289450,0.001,73413.0,73388.0,0.06835089]
["bitfinex","BTCUSD",1773676289451,0.14988127,73412.0,73388.0,0.06835089]
["bitfinex","BTCUSD",1773676289656,0.65199702,73409.0,73388.0,0.06835089]
["bitfinex","BTCUSD",1773676289852,0.14988127,73408.0,73389.0,0.0014]
["bitfinex","BTCUSD",1773676290058,0.14988127,73408.0,73388.0,0.06825089]
["bitfinex","BTCUSD",1773676290285,0.14988127,73408.0,73388.0,0.00012]
["bitfinex","BTCUSD",1773676290710,0.14988127,73408.0,73388.0,2e-05]
["bitfinex","BTCUSD",1773676291272,0.14988127,73405.0,73382.0,0.0680566]
["bitfinex","BTCUSD",1773676291480,0.14988127,73405.0,73383.0,0.0014]
["bitfinex","BTCUSD",1773676292043,0.14988127,73405.0,73380.0,0.06803765]
["bitfinex","BTCUSD",1773676292349,0.14988127,73405.0,73381.0,0.15368211]
["bitfinex","BTCUSD",1773676292705,0.14988127,73405.0,73381.0,0.15358211]
["bitfinex","BTCUSD",1773676293186,0.06951617,73404.0,73382.0,0.0014]
["bitfinex","BTCUSD",1773676293393,0.14988127,73403.0,73381.0,0.22161928]
["bitfinex","BTCUSD",1773676294170,0.14988127,73403.0,73381.0,0.22151928]
["bitfinex","BTCUSD",1773676294504,0.15088127,73403.0,73381.0,0.15338211]
["bitfinex","BTCUSD",1773676294646,0.15088127,73403.0,73381.0,0.22151963]
["bitfinex","BTCUSD",1773676294860,0.14988127,73403.0,73381.0,0.22141963]
["bitfinex","BTCUSD",1773676295050,0.15088127,73403.0,73382.0,0.15368211]
["bitfinex","BTCUSD",1773676295477,0.06811803,73402.0,73383.0,0.06813567]
["bitfinex","BTCUSD",1773676295679,0.14988127,73401.0,73379.0,0.00022]
["bitfinex","BTCUSD",1773676296463,0.15128127,73400.0,73380.0,0.00136]
["bitfinex","BTCUSD",1773676296778,0.15128127,73400.0,73371.0,0.00022]
["bitfinex","BTCUSD",1773676296779,0.14988127,73399.0,73371.0,0.00022]
["bitfinex","BTCUSD",1773676297117,0.14988127,73399.0,73360.0,0.15368211]
["bitfinex","BTCUSD",1773676297118,0.14988127,73399.0,73362.0,0.0681543]
["bitfinex","BTCUSD",1773676297253,0.14988127,73398.0,73350.0,0.06816576]
["bitfinex","BTCUSD",1773676297467,0.14988127,73394.0,73360.0,0.06815663]
["bitfinex","BTCUSD",1773676297669,0.13573159,73394.0,73362.0,0.06815515]
["bitfinex","BTCUSD",1773676297889,0.13573159,73394.0,73363.0,0.06815381]
["bitfinex","BTCUSD",1773676297890,0.14988127,73394.0,73363.0,0.06815381]
["bitfinex","BTCUSD",1773676298055,0.13573159,73394.0,73363.0,0.22183592]
["bitfinex","BTCUSD",1773676298262,0.14988127,73395.0,73364.0,0.06837322]
["bitfinex","BTCUSD",1773676298459,0.14988127,73395.0,73364.0,0.00047166]
["bitfinex","BTCUSD",1773676298671,0.14988127,73393.0,73365.0,0.00136]
["bitfinex","BTCUSD",1773676298874,0.14988127,73393.0,73364.0,0.00037166]
["bitfinex","BTCUSD",1773676299290,0.06812731,73392.0,73364.0,0.00037166]
["bitfinex","BTCUSD",1773676299531,0.14988127,73391.0,73364.0,0.00027166]
["bitfinex","BTCUSD",1773676299687,0.13573159,73391.0,73364.0,0.00027166]
["bitfinex","BTCUSD",1773676299883,0.06812731,73392.0,73364.0,0.00027166]
["bitfinex","BTCUSD",1773676300110,0.14988127,73391.0,73364.0,0.00027166]
["bitfinex","BTCUSD",1773676300312,0.14988127,73391.0,73364.0,0.00017166]
["bitfinex","BTCUSD",1773676300514,0.14988127,73390.0,73364.0,0.00017166]
["bitfinex","BTCUSD",1773676300852,0.13573159,73391.0,73364.0,0.00017166]
["bitfinex","BTCUSD",1773676300853,0.0014,73389.0,73364.0,0.00017166]
["bitfinex","BTCUSD",1773676301054,0.14988127,73388.0,73364.0,7.166e-05]
["bitfinex","BTCUSD",1773676301466,0.14988127,73386.0,73364.0,7.166e-05]
["bitfinex","BTCUSD",1773676301644,0.13573159,73386.0,73357.0,0.15368211]
["bitfinex","BTCUSD",1773676301813,0.14988127,73385.0,73358.0,0.00136]
["bitfinex","BTCUSD",1773676302017,0.14988127,73385.0,73357.0,0.15368211]
["bitfinex","BTCUSD",1773676302342,0.14988127,73385.0,73358.0,0.00136]
["bitfinex","BTCUSD",1773676302544,0.14988127,73385.0,73359.0,0.00136]
["bitfinex","BTCUSD",1773676302752,0.14988127,73385.0,73360.0,0.15368211]
["bitfinex","BTCUSD",1773676303155,0.14988127,73385.0,73360.0,0.15358211]
["bitfinex","BTCUSD",1773676303724,0.21801601,73384.0,73361.0,0.15368211]
["bitfinex","BTCUSD",1773676303896,0.06812267,73397.0,73361.0,0.15358211]
["bitfinex","BTCUSD",1773676304102,0.06812267,73397.0,73363.0,0.15368211]
["bitfinex","BTCUSD",1773676304314,0.0002,73403.0,73365.0,0.15368211]
["bitfinex","BTCUSD",1773676304520,0.0002,73403.0,73361.0,0.00035166]
["bitfinex","BTCUSD",1773676304521,0.06831718,73403.0,73367.0,0.15368211]
["bitfinex","BTCUSD",1773676304731,0.06831718,73403.0,73369.0,0.15368211]
["bitfinex","BTCUSD",1773676304961,0.06831718,73403.0,73371.0,0.15368211]
["bitfinex","BTCUSD",1773676305166,0.0681159,73405.0,73373.0,0.15358211]
["bitfinex","BTCUSD",1773676305368,0.06811718,73403.0,73373.0,0.15358211]
["bitfinex","BTCUSD",1773676305575,0.06811103,73410.0,73376.0,0.06814217]
["bitfinex","BTCUSD",1773676305725,0.06811103,73410.0,73377.0,0.15368211]
["bitfinex","BTCUSD",1773676305931,0.06811103,73410.0,73377.0,0.15358211]
["bitfinex","BTCUSD",1773676306594,0.06811103,73410.0,73377.0,0.15348211]
["bitfinex","BTCUSD",1773676307013,0.06811103,73410.0,73377.0,0.15448211]
["bitfinex","BTCUSD",1773676307352,0.14988127,73409.0,73377.0,0.15438211]
["bitfinex","BTCUSD",1773676307651,0.14988127,73405.0,73379.0,0.06813938]
["bitfinex","BTCUSD",1773676307851,0.14988127,73405.0,73379.0,0.22182149]
["bitfinex","BTCUSD",1773676308131,0.14988127,73405.0,73380.0,0.0014]
["bitfinex","BTCUSD",1773676308305,0.14988127,73405.0,73379.0,0.06813938]
["bitfinex","BTCUSD",1773676308506,0.14988127,73405.0,73377.0,0.06913938]
["bitfinex","BTCUSD",1773676308781,0.14988127,73405.0,73377.0,0.0009]
["bitfinex","BTCUSD",1773676308981,0.06811432,73406.0,73370.0,0.06814697]
["bitfinex","BTCUSD",1773676309130,0.14988127,73405.0,73366.0,0.06815087]
["bitfinex","BTCUSD",1773676309335,0.14988127,73405.0,73371.0,0.00022]
["bitfinex","BTCUSD",1773676309533,0.14988127,73404.0,73371.0,0.00012]
["bitfinex","BTCUSD",1773676309702,0.14988127,73404.0,73372.0,0.0014]
["bitfinex","BTCUSD",1773676309703,0.14988127,73401.0,73372.0,0.0014]
["bitfinex","BTCUSD",1773676309899,0.14988127,73400.0,73371.0,0.00012]
["bitfinex","BTCUSD",1773676310102,0.14988127,73399.0,73371.0,2e-05]
["bitfinex","BTCUSD",1773676310554,0.14988127,73398.0,73371.0,2e-05]
["bitfinex","BTCUSD",1773676310767,0.14988127,73396.0,73362.0,0.06815502]
["bitfinex","BTCUSD",1773676311121,0.14988127,73396.0,73363.0,0.15368211]
["bitfinex","BTCUSD",1773676311534,0.14988127,73396.0,73363.0,0.15358211]
["bitfinex","BTCUSD",1773676311761,0.06812453,73395.0,73365.0,0.15368211]
["bitfinex","BTCUSD",1773676312156,0.06812453,73395.0,73365.0,0.15358211]
["bitfinex","BTCUSD",1773676312375,0.06952453,73395.0,73366.0,0.0014]
["bitfinex","BTCUSD",1773676312599,0.0014,73394.0,73367.0,0.14287791]
["bitfinex","BTCUSD",1773676312794,0.0014,73394.0,73367.0,0.14277791]
["bitfinex","BTCUSD",1773676312945,0.0014,73393.0,73367.0,0.14277791]
["bitfinex","BTCUSD",1773676313147,0.0014,73392.0,73367.0,0.14277791]
["bitfinex","BTCUSD",1773676313477,0.0014,73392.0,73367.0,0.14267791]
["bitfinex","BTCUSD",1773676313880,0.2123286,73395.0,73368.0,0.0681496]
["bitfinex","BTCUSD",1773676314088,0.0014,73391.0,73366.0,0.06955027]
["bitfinex","BTCUSD",1773676314300,0.14813985,73390.0,73361.0,0.06850741]
["bitfinex","BTCUSD",1773676314601,0.14813985,73390.0,73361.0,0.06840741]
["bitfinex","BTCUSD",1773676314899,0.14813985,73390.0,73361.0,0.06840774]
["bitfinex","BTCUSD",1773676315124,0.14813985,73390.0,73361.0,0.06830774]
["bitfinex","BTCUSD",1773676315932,0.14813985,73390.0,73361.0,0.06820774]
["bitfinex","BTCUSD",1773676316114,0.14813985,73387.0,73362.0,0.06955448]
["bitfinex","BTCUSD",1773676316298,0.13559796,73387.0,73362.0,0.06815448]
["bitfinex","BTCUSD",1773676316476,0.14813985,73387.0,73362.0,0.06805448]
["bitfinex","BTCUSD",1773676316738,0.14813985,73387.0,73361.0,0.06820774]
["bitfinex","BTCUSD",1773676317021,0.28367154,73387.0,73362.0,0.14338629]
["bitfinex","BTCUSD",1773676317228,0.14813985,73387.0,73362.0,0.14328629]
["bitfinex","BTCUSD",1773676317403,0.13555664,73387.0,73361.0,5.166e-05]
["bitfinex","BTCUSD",1773676317605,0.14813985,73387.0,73361.0,5.166e-05]
["bitfinex","BTCUSD",1773676317782,0.14813985,73387.0,73362.0,0.00022]
["bitfinex","BTCUSD",1773676317983,0.06813381,73385.0,73362.0,0.00022]
["bitfinex","BTCUSD",1773676318195,0.14953985,73384.0,73362.0,0.00022]
["bitfinex","BTCUSD",1773676318403,0.14813985,73383.0,73362.0,0.00012]
["bitfinex","BTCUSD",1773676319201,0.14813985,73383.0,73362.0,2e-05]
["bitfinex","BTCUSD",1773676319395,0.14913985,73383.0,73362.0,2e-05]
["bitfinex","BTCUSD",1773676319643,0.15013985,73383.0,73362.0,2e-05]
["bitfinex","BTCUSD",1773676319938,0.14913985,73383.0,73356.0,0.06817198]
["bitfinex","BTCUSD",1773676320171,0.14813985,73381.0,73356.0,0.06817198]
["bitfinex","BTCUSD",1773676320376,0.13555664,73381.0,73356.0,0.21155827]
["bitfinex","BTCUSD",1773676320579,0.0681366,73382.0,73357.0,0.14328629]
["bitfinex","BTCUSD",1773676321262,0.0681366,73382.0,73357.0,0.14318629]
["bitfinex","BTCUSD",1773676321465,0.14813985,73381.0,73356.0,0.06817198]
["bitfinex","BTCUSD",1773676321689,0.14813985,73379.0,73356.0,1.166e-05]
["bitfinex","BTCUSD",1773676321812,0.14813985,73379.0,73354.0,1e-08]
["bitfinex","BTCUSD",1773676322006,0.06814031,73378.0,73353.0,0.01877553]
["bitfinex","BTCUSD",1773676322209,0.14813985,73377.0,73353.0,0.01877553]
["bitfinex","BTCUSD",1773676322632,0.14813985,73376.0,73353.0,0.01867553]
["bitfinex","BTCUSD",1773676323478,0.14813985,73376.0,73353.0,0.01857553]
["bitfinex","BTCUSD",1773676323907,0.14813985,73376.0,73353.0,0.0003023]
["bitfinex","BTCUSD",1773676324122,0.0681431,73375.0,73353.0,0.0002023]
["bitfinex","BTCUSD",1773676324445,0.14813985,73374.0,73353.0,0.0002023]
["bitfinex","BTCUSD",1773676324818,0.14813985,73372.0,73353.0,0.0001023]
["bitfinex","BTCUSD",1773676325124,0.0014,73372.0,73354.0,0.14338629]
["bitfinex","BTCUSD",1773676325415,0.14813985,73374.0,73355.0,0.0014]
["bitfinex","BTCUSD",1773676325618,0.14813985,73374.0,73353.0,2.3e-06]
["bitfinex","BTCUSD",1773676326344,0.14813985,73372.0,73351.0,0.0025447]
["bitfinex","BTCUSD",1773676327000,0.14813985,73372.0,73351.0,0.0024447]
["bitfinex","BTCUSD",1773676327199,0.14813985,73369.0,73351.0,0.0024447]
["bitfinex","BTCUSD",1773676327396,0.14813985,73369.0,73346.0,0.0014]
["bitfinex","BTCUSD",1773676327632,0.14813985,73369.0,73345.0,0.06957076]
["bitfinex","BTCUSD",1773676327836,0.14813985,73369.0,73353.0,0.00022]
["bitfinex","BTCUSD",1773676328039,0.14813985,73369.0,73353.0,0.00012]
["bitfinex","BTCUSD",1773676328443,0.14813985,73367.0,73353.0,0.00012]
["bitfinex","BTCUSD",1773676328655,0.14813985,73367.0,73353.0,2e-05]
["bitfinex","BTCUSD",1773676329348,0.14813985,73367.0,73345.0,0.06971076]
["bitfinex","BTCUSD",1773676329731,0.14913985,73367.0,73345.0,0.06971076]
["bitfinex","BTCUSD",1773676330195,0.14813985,73367.0,73345.0,0.06821076]
["bitfinex","BTCUSD",1773676330384,0.14813985,73365.0,73345.0,0.00022]
["bitfinex","BTCUSD",1773676330926,0.0014,73364.0,73345.0,0.00012]
["bitfinex","BTCUSD",1773676331214,0.0014,73364.0,73345.0,0.00152]
["bitfinex","BTCUSD",1773676331535,0.14813985,73359.0,73337.0,0.0680784]
["bitfinex","BTCUSD",1773676331677,0.14813985,73359.0,73333.0,0.005]
["bitfinex","BTCUSD",1773676331900,0.14813985,73348.0,73321.0,0.06819328]
["bitfinex","BTCUSD",1773676332255,0.00035145,73348.0,73324.0,0.14328629]
["bitfinex","BTCUSD",1773676332453,0.06816911,73347.0,73326.0,0.14338629]
["bitfinex","BTCUSD",1773676332649,0.06816911,73347.0,73328.0,0.14338629]
["bitfinex","BTCUSD",1773676332898,0.06816911,73347.0,73328.0,0.14328629]
["bitfinex","BTCUSD",1773676333120,0.06816911,73347.0,73280.0,0.346709]
["bitfinex","BTCUSD",1773676333121,0.14813985,73346.0,73321.0,0.06819286]
["bitfinex","BTCUSD",1773676333329,0.589269,73345.0,73315.0,0.06819886]
["bitfinex","BTCUSD",1773676333505,0.0014,73346.0,73316.0,0.14338629]
["bitfinex","BTCUSD",1773676333506,0.14813985,73344.0,73316.0,0.14338629]
["bitfinex","BTCUSD",1773676333656,0.14813985,73344.0,73316.0,0.14328629]
["bitfinex","BTCUSD",1773676334277,0.13000688,73340.0,73316.0,0.14318629]
["bitfinex","BTCUSD",1773676334476,0.14813985,73338.0,73314.0,0.06965725]
["bitfinex","BTCUSD",1773676334905,0.14953985,73337.0,73314.0,0.06965725]
["bitfinex","BTCUSD",1773676335260,0.14813985,73337.0,73311.0,0.06820258]
["bitfinex","BTCUSD",1773676335443,0.14813985,73337.0,73311.0,0.21158887]
["bitfinex","BTCUSD",1773676335671,0.14813985,73337.0,73310.0,0.06858204]
["bitfinex","BTCUSD",1773676335993,0.14813985,73337.0,73310.0,0.06848204]
["bitfinex","BTCUSD",1773676336525,0.13000688,73330.0,73301.0,0.66394366]
["bitfinex","BTCUSD",1773676336733,0.14813985,73329.0,73302.0,0.14478629]
["bitfinex","BTCUSD",1773676337142,0.14813985,73327.0,73302.0,0.14328629]
["bitfinex","BTCUSD",1773676337390,0.14813985,73325.0,73303.0,0.0014]
["bitfinex","BTCUSD",1773676337594,0.0014,73324.0,73303.0,0.14478629]
["bitfinex","BTCUSD",1773676337866,0.0014,73324.0,73300.0,0.06826189]
["bitfinex","BTCUSD",1773676337867,0.0014,73324.0,73300.0,0.0681622]
["bitfinex","BTCUSD",1773676337868,0.14813985,73323.0,73300.0,0.0681622]
["bitfinex","BTCUSD",1773676337999,0.14813985,73323.0,73300.0,0.0008832]
["bitfinex","BTCUSD",1773676338227,0.14813985,73335.0,73301.0,0.14338629]
["bitfinex","BTCUSD",1773676338420,0.06818212,73333.0,73304.0,0.0682091]
["bitfinex","BTCUSD",1773676338600,0.06818212,73333.0,73305.0,0.14338629]
["bitfinex","BTCUSD",1773676338601,0.06853335,73333.0,73305.0,0.14338629]
["bitfinex","BTCUSD",1773676338797,0.0014,73332.0,73307.0,0.14338629]
["bitfinex","BTCUSD",1773676339135,0.0014,73331.0,73307.0,0.0008832]
["bitfinex","BTCUSD",1773676339324,0.0014,73331.0,73308.0,0.0014]
["bitfinex","BTCUSD",1773676339325,0.14813985,73330.0,73308.0,0.0014]
["bitfinex","BTCUSD",1773676339498,0.14813985,73330.0,73311.0,0.00022]
["bitfinex","BTCUSD",1773676339908,0.14813985,73330.0,73311.0,0.00012]
["bitfinex","BTCUSD",1773676340230,0.0014,73331.0,73312.0,0.14338629]
["bitfinex","BTCUSD",1773676340410,0.06853335,73333.0,73312.0,0.14338629]
["bitfinex","BTCUSD",1773676340619,0.0014,73330.0,73313.0,0.06950072]
["bitfinex","BTCUSD",1773676341124,0.0014,73330.0,73313.0,0.07013032]
["bitfinex","BTCUSD",1773676341336,0.0014,73330.0,73313.0,0.07003032]
["bitfinex","BTCUSD",1773676341785,0.06818212,73335.0,73313.0,0.07003032]
["bitfinex","BTCUSD",1773676341786,0.0681431,73375.0,73316.0,0.0384]
["bitfinex","BTCUSD",1773676341997,0.0681431,73375.0,73323.0,0.0384]
["bitfinex","BTCUSD",1773676341998,0.14953985,73374.0,73323.0,0.0384]
["bitfinex","BTCUSD",1773676342210,0.14953985,73374.0,73325.0,0.14338629]
["bitfinex","BTCUSD",1773676342211,0.14813985,73373.0,73325.0,0.14338629]
["bitfinex","BTCUSD",1773676342419,0.14813985,73373.0,73326.0,0.0014]
["bitfinex","BTCUSD",1773676342627,0.14586701,73371.0,73329.0,0.15498931]
["bitfinex","BTCUSD",1773676342847,0.28062598,73371.0,73329.0,0.15498931]
["bitfinex","BTCUSD",1773676343020,0.14586701,73371.0,73330.0,0.0014]
["bitfinex","BTCUSD",1773676343237,0.13482843,73371.0,73331.0,0.15508931]
["bitfinex","BTCUSD",1773676343526,0.13482843,73371.0,73332.0,0.0014]
["bitfinex","BTCUSD",1773676343701,0.06814588,73372.0,73332.0,0.15648931]
["bitfinex","BTCUSD",1773676343912,0.06814588,73372.0,73332.0,0.15498931]
["bitfinex","BTCUSD",1773676344114,0.14726701,73371.0,73334.0,0.15508931]
["bitfinex","BTCUSD",1773676344295,0.0014,73370.0,73334.0,0.15508931]
["bitfinex","BTCUSD",1773676344493,0.06814867,73369.0,73336.0,0.15508931]
["bitfinex","BTCUSD",1773676344678,0.06814867,73369.0,73336.0,0.15498931]
["bitfinex","BTCUSD",1773676344888,0.0014,73368.0,73336.0,0.15498931]
["bitfinex","BTCUSD",1773676345196,0.06814867,73369.0,73336.0,0.15523491]
["bitfinex","BTCUSD",1773676345398,0.06814867,73369.0,73336.0,0.15513491]
["bitfinex","BTCUSD",1773676345629,0.14586701,73368.0,73336.0,0.0002456]
["bitfinex","BTCUSD",1773676345832,0.14586701,73368.0,73337.0,0.0014]
["bitfinex","BTCUSD",1773676346038,0.14586701,73368.0,73337.0,0.0015456]
["bitfinex","BTCUSD",1773676346236,0.14586701,73366.0,73337.0,0.0015456]
["bitfinex","BTCUSD",1773676346646,0.06814867,73370.0,73337.0,0.0015456]
["bitfinex","BTCUSD",1773676346647,0.06834273,73376.0,73339.0,0.15508931]
["bitfinex","BTCUSD",1773676346849,0.06834273,73376.0,73339.0,0.15498931]
["bitfinex","BTCUSD",1773676347065,0.06834273,73376.0,73339.0,0.15523491]
["bitfinex","BTCUSD",1773676347267,0.06834273,73376.0,73339.0,0.15513491]
["bitfinex","BTCUSD",1773676347470,0.0014,73375.0,73339.0,0.15513491]
["bitfinex","BTCUSD",1773676347672,0.0014,73375.0,73339.0,0.15503491]
["bitfinex","BTCUSD",1773676347878,0.0002,73376.0,73339.0,0.03474731]
["bitfinex","BTCUSD",1773676348078,0.06834229,73376.0,73341.0,0.08718864]
["bitfinex","BTCUSD",1773676348342,0.06834229,73376.0,73341.0,0.08708864]
["bitfinex","BTCUSD",1773676348733,0.06834229,73376.0,73343.0,0.08708864]
["bitfinex","BTCUSD",1773676348939,0.06974229,73376.0,73345.0,0.08708864]
["bitfinex","BTCUSD",1773676349254,0.06974229,73376.0,73347.0,0.08792033]
["bitfinex","BTCUSD",1773676349661,0.06974229,73376.0,73347.0,0.08782033]
["bitfinex","BTCUSD",1773676350026,0.06834229,73376.0,73347.0,0.08782033]
["bitfinex","BTCUSD",1773676350226,0.06974229,73376.0,73347.0,0.08782033]
["bitfinex","BTCUSD",1773676350570,0.0014,73375.0,73347.0,0.08772033]
["bitfinex","BTCUSD",1773676350776,0.06954353,73375.0,73351.0,0.13422604]
["bitfinex","BTCUSD",1773676350962,0.0014,73375.0,73351.0,0.13422604]
["bitfinex","BTCUSD",1773676351170,0.0014,73375.0,73351.0,0.22130037]
["bitfinex","BTCUSD",1773676351522,0.06834229,73376.0,73351.0,0.22130037]
["bitfinex","BTCUSD",1773676351856,0.0014,73375.0,73351.0,0.22120037]
["bitfinex","BTCUSD",1773676352207,0.0014,73375.0,73352.0,0.08690188]
["bitfinex","BTCUSD",1773676352406,0.0014,73375.0,73353.0,0.0013]
["bitfinex","BTCUSD",1773676352667,0.14586701,73374.0,73351.0,0.13402604]
["bitfinex","BTCUSD",1773676352823,0.14586701,73372.0,73355.0,0.06816167]
["bitfinex","BTCUSD",1773676353043,0.14586701,73372.0,73356.0,0.0014]
["bitfinex","BTCUSD",1773676353250,0.14586701,73372.0,73356.0,0.0013]
["bitfinex","BTCUSD",1773676353478,0.0014,73371.0,73355.0,0.06956167]
["bitfinex","BTCUSD",1773676353673,0.14586701,73370.0,73355.0,0.06956167]
["bitfinex","BTCUSD",1773676353873,0.14586701,73370.0,73355.0,0.06946167]
["bitfinex","BTCUSD",1773676354072,0.0014,73369.0,73355.0,0.06946167]
["bitfinex","BTCUSD",1773676354282,0.14726701,73369.0,73355.0,0.06946167]
["bitfinex","BTCUSD",1773676354449,0.14586701,73369.0,73355.0,0.06946167]
["bitfinex","BTCUSD",1773676354796,0.14726701,73369.0,73355.0,0.06936167]
["bitfinex","BTCUSD",1773676355205,0.14726701,73369.0,73355.0,0.06926167]
["bitfinex","BTCUSD",1773676355518,0.21541601,73369.0,73355.0,0.06926167]
["bitfinex","BTCUSD",1773676355849,0.21541601,73369.0,73355.0,0.06916167]
["bitfinex","BTCUSD",1773676356244,0.069549,73369.0,73348.0,0.06816732]
["bitfinex","BTCUSD",1773676356452,0.069549,73369.0,73340.0,0.06817562]
["bitfinex","BTCUSD",1773676356453,0.15709941,73368.0,73340.0,0.06817562]
["bitfinex","BTCUSD",1773676356761,0.0014,73369.0,73341.0,0.08583497]
["bitfinex","BTCUSD",1773676357128,0.06954899,73369.0,73341.0,0.08583497]
["bitfinex","BTCUSD",1773676357329,0.06954899,73369.0,73343.0,0.08557035]
["bitfinex","BTCUSD",1773676357532,0.06814899,73369.0,73345.0,0.08557035]
["bitfinex","BTCUSD",1773676358648,0.07154899,73369.0,73345.0,0.08557035]
["bitfinex","BTCUSD",1773676358795,0.07014899,73369.0,73345.0,0.08557035]
["bitfinex","BTCUSD",1773676358992,0.06814899,73369.0,73345.0,0.08557035]
["bitfinex","BTCUSD",1773676359252,0.0112324,73368.0,73344.0,0.0014]
["bitfinex","BTCUSD",1773676359472,0.14586701,73366.0,73345.0,0.06957097]
["bitfinex","BTCUSD",1773676359702,0.0112324,73365.0,73345.0,0.06957097]
["bitfinex","BTCUSD",1773676360125,0.14586701,73365.0,73345.0,0.06957097]
["bitfinex","BTCUSD",1773676360330,0.0112324,73364.0,73345.0,0.06817097]
["bitfinex","BTCUSD",1773676360537,0.0112324,73364.0,73346.0,0.0014]
["bitfinex","BTCUSD",1773676361030,0.0112324,73364.0,73347.0,0.0014]
["bitfinex","BTCUSD",1773676361448,5e-05,73388.0,73348.0,0.06816818]
["bitfinex","BTCUSD",1773676361664,1e-08,73378.0,73349.0,0.09788033]
["bitfinex","BTCUSD",1773676362095,1e-08,73378.0,73351.0,0.08637683]
["bitfinex","BTCUSD",1773676362301,1e-08,73378.0,73353.0,0.08637683]
["bitfinex","BTCUSD",1773676362509,1e-08,73378.0,73355.0,0.08637683]
["bitfinex","BTCUSD",1773676362657,0.000384,73398.0,73358.0,0.0384]
["bitfinex","BTCUSD",1773676362848,0.06850641,73398.0,73360.0,0.0384]
["bitfinex","BTCUSD",1773676363043,0.06850641,73398.0,73362.0,0.08637683]
["bitfinex","BTCUSD",1773676363293,0.06850641,73398.0,73364.0,0.08690729]
["bitfinex","BTCUSD",1773676363828,0.06850641,73398.0,73366.0,0.08690729]
["bitfinex","BTCUSD",1773676364028,0.06850641,73398.0,73368.0,0.08690729]
["bitfinex","BTCUSD",1773676364201,0.06850641,73398.0,73368.0,0.0870126]
["bitfinex","BTCUSD",1773676364825,0.06850641,73398.0,73370.0,0.08663828]
["bitfinex","BTCUSD",1773676365162,0.06850641,73398.0,73371.0,0.0014]
["bitfinex","BTCUSD",1773676365367,0.06850641,73398.0,73372.0,0.08637341]
["bitfinex","BTCUSD",1773676365539,0.14586701,73397.0,73373.0,0.0014]
["bitfinex","BTCUSD",1773676365789,0.14586701,73395.0,73369.0,0.06814867]
["bitfinex","BTCUSD",1773676365993,0.14586701,73395.0,73374.0,0.0014]
["bitfinex","BTCUSD",1773676366573,0.14586701,73395.0,73375.0,0.0014]
["bitfinex","BTCUSD",1773676366745,0.14586701,73395.0,73370.0,0.01123149]
["bitfinex","BTCUSD",1773676366950,0.0681236,73396.0,73371.0,0.0014]
["bitfinex","BTCUSD",1773676367145,0.0681236,73396.0,73372.0,0.0861052]
["bitfinex","BTCUSD",1773676367526,0.06812351,73397.0,73372.0,0.0861052]
["bitfinex","BTCUSD",1773676367721,0.06850581,73398.0,73374.0,0.08583763]
["bitfinex","BTCUSD",1773676368367,0.06850581,73398.0,73373.0,0.06814495]
["bitfinex","BTCUSD",1773676368368,0.14586701,73397.0,73373.0,0.06814495]
["bitfinex","BTCUSD",1773676368800,0.14586701,73397.0,73374.0,0.01263087]
["bitfinex","BTCUSD",1773676368958,0.14586701,73397.0,73374.0,0.01123087]
["bitfinex","BTCUSD",1773676369171,0.14586701,73397.0,73375.0,0.0014]
["bitfinex","BTCUSD",1773676369384,0.14586701,73397.0,73374.0,0.01123087]
["bitfinex","BTCUSD",1773676369661,0.14586701,73397.0,73376.0,0.0014]
["bitfinex","BTCUSD",1773676369895,0.06850581,73398.0,73378.0,0.08530445]
["bitfinex","BTCUSD",1773676370342,0.000384,73398.0,73378.0,0.08530445]
["bitfinex","BTCUSD",1773676370544,0.000384,73398.0,73380.0,0.08503883]
["bitfinex","BTCUSD",1773676370545,1e-08,73398.0,73380.0,0.08503883]
["bitfinex","BTCUSD",1773676370722,0.06811346,73407.0,73380.0,0.08503883]
["bitfinex","BTCUSD",1773676370968,0.06831444,73406.0,73380.0,0.08503883]
["bitfinex","BTCUSD",1773676371172,0.0002,73406.0,73380.0,0.08503883]
["bitfinex","BTCUSD",1773676371299,0.0002,73406.0,73380.0,0.09626879]
["bitfinex","BTCUSD",1773676371920,0.0002,73406.0,73382.0,0.08477386]
["bitfinex","BTCUSD",1773676372167,0.0002,73406.0,73382.0,0.09600351]
["bitfinex","BTCUSD",1773676372757,0.06831439,73406.0,73384.0,0.08425165]
["bitfinex","BTCUSD",1773676372954,0.06831439,73406.0,73385.0,0.01262919]
["bitfinex","BTCUSD",1773676373106,0.06831439,73406.0,73386.0,0.0014]
["bitfinex","BTCUSD",1773676373302,0.0002,73406.0,73386.0,0.08565438]
["bitfinex","BTCUSD",1773676373504,0.0002,73406.0,73386.0,0.09688342]
["bitfinex","BTCUSD",1773676373749,0.06831473,73406.0,73386.0,0.09688342]
["bitfinex","BTCUSD",1773676373991,0.06831473,73406.0,73387.0,0.06813195]
["bitfinex","BTCUSD",1773676374320,0.0002,73397.0,73388.0,0.01122873]
["bitfinex","BTCUSD",1773676374743,0.0002,73406.0,73388.0,0.09522268]
["bitfinex","BTCUSD",1773676375124,0.0002,73405.0,73388.0,0.09522268]
["bitfinex","BTCUSD",1773676375546,0.0002,73411.0,73388.0,0.09522268]
["bitfinex","BTCUSD",1773676375969,0.06831002,73411.0,73390.0,0.08373146]
["bitfinex","BTCUSD",1773676376206,0.06830982,73411.0,73391.0,0.09469987]
["bitfinex","BTCUSD",1773676376406,0.06830982,73411.0,73392.0,0.0014]
["bitfinex","BTCUSD",1773676376609,0.06830982,73411.0,73393.0,0.01122797]
["bitfinex","BTCUSD",1773676376820,0.15226578,73410.0,73393.0,0.01122797]
["bitfinex","BTCUSD",1773676376987,0.15226578,73410.0,73389.0,0.0681301]
["bitfinex","BTCUSD",1773676376988,0.15226578,73410.0,73394.0,0.0014]
["bitfinex","BTCUSD",1773676377310,0.15226578,73410.0,73394.0,0.01262781]
["bitfinex","BTCUSD",1773676377511,0.15261744,73410.0,73394.0,0.01122781]
["bitfinex","BTCUSD",1773676377716,0.15261744,73410.0,73395.0,0.0014]
["bitfinex","BTCUSD",1773676378063,0.22072816,73410.0,73391.0,0.06812824]
["bitfinex","BTCUSD",1773676378266,0.06846238,73410.0,73392.0,0.01262812]
["bitfinex","BTCUSD",1773676378668,0.06846238,73410.0,73391.0,0.06812824]
["bitfinex","BTCUSD",1773676378669,0.15226578,73409.0,73393.0,0.0014]
["bitfinex","BTCUSD",1773676379202,0.15226578,73409.0,73394.0,0.0014]
["bitfinex","BTCUSD",1773676379412,0.0014,73408.0,73391.0,0.06812824]
["bitfinex","BTCUSD",1773676379744,0.0014,73408.0,73390.0,0.0014]
["bitfinex","BTCUSD",1773676379745,0.15226578,73407.0,73390.0,0.0014]
["bitfinex","BTCUSD",1773676379923,0.15226578,73407.0,73385.0,0.06813351]
["bitfinex","BTCUSD",1773676380071,0.06811432,73406.0,73385.0,0.06813351]
["bitfinex","BTCUSD",1773676380273,0.06811432,73406.0,73377.0,0.06814081]
["bitfinex","BTCUSD",1773676380274,0.15226578,73404.0,73377.0,0.06814081]
["bitfinex","BTCUSD",1773676380469,0.15226578,73404.0,73378.0,0.0014]
["bitfinex","BTCUSD",1773676380721,0.15226578,73404.0,73378.0,0.0013]
["bitfinex","BTCUSD",1773676380934,0.15226578,73404.0,73377.0,0.06814081]
["bitfinex","BTCUSD",1773676381137,0.15226578,73404.0,73377.0,0.06804081]
["bitfinex","BTCUSD",1773676381302,0.15226578,73404.0,73371.0,0.06814681]
["bitfinex","BTCUSD",1773676381506,0.06811432,73406.0,73368.0,0.06836916]
["bitfinex","BTCUSD",1773676381507,0.15226578,73399.0,73368.0,0.06836916]
["bitfinex","BTCUSD",1773676381704,0.15226578,73397.0,73368.0,0.06976916]
["bitfinex","BTCUSD",1773676382013,0.15226578,73397.0,73368.0,0.00022]
["bitfinex","BTCUSD",1773676382219,0.15226578,73395.0,73367.0,0.06945029]
["bitfinex","BTCUSD",1773676383029,0.15226578,73395.0,73367.0,0.06935029]
["bitfinex","BTCUSD",1773676383689,0.15226578,73395.0,73367.0,0.06815029]
["bitfinex","BTCUSD",1773676383866,0.15226578,73395.0,73367.0,0.06805029]
["bitfinex","BTCUSD",1773676384447,0.15226578,73393.0,73363.0,0.06815341]
["bitfinex","BTCUSD",1773676384650,0.15226578,73391.0,73364.0,0.0014]
["bitfinex","BTCUSD",1773676385305,0.15226578,73391.0,73368.0,0.00022]
["bitfinex","BTCUSD",1773676385512,0.15226578,73391.0,73368.0,0.00012]
["bitfinex","BTCUSD",1773676385704,0.15226578,73391.0,73364.0,0.0014]
["bitfinex","BTCUSD",1773676385924,0.15226578,73391.0,73363.0,0.0014]
["bitfinex","BTCUSD",1773676387019,0.15226578,73391.0,73362.0,0.06805448]
["bitfinex","BTCUSD",1773676387020,0.15226578,73389.0,73364.0,0.0013]
["bitfinex","BTCUSD",1773676387320,0.15226578,73389.0,73361.0,0.06837535]
["bitfinex","BTCUSD",1773676387321,0.15226578,73389.0,73361.0,0.06837558]
["bitfinex","BTCUSD",1773676387518,0.15226578,73389.0,73362.0,0.0014]
["bitfinex","BTCUSD",1773676387718,0.15226578,73389.0,73362.0,0.0013]
["bitfinex","BTCUSD",1773676388098,0.15326578,73389.0,73362.0,0.0013]
["bitfinex","BTCUSD",1773676388313,0.15226578,73389.0,73362.0,0.0013]
["bitfinex","BTCUSD",1773676388717,0.15226578,73389.0,73362.0,0.0012]
["bitfinex","BTCUSD",1773676389467,0.06813102,73388.0,73363.0,0.06805424]
["bitfinex","BTCUSD",1773676389647,0.15226578,73387.0,73362.0,0.06935424]
["bitfinex","BTCUSD",1773676389804,0.15226578,73385.0,73362.0,0.06815424]
["bitfinex","BTCUSD",1773676390004,0.15226578,73385.0,73363.0,0.0014]
["bitfinex","BTCUSD",1773676390213,0.15226578,73385.0,73362.0,0.06815424]
["bitfinex","BTCUSD",1773676390414,0.15226578,73385.0,73362.0,0.06955424]
["bitfinex","BTCUSD",1773676390882,0.15226578,73385.0,73362.0,0.06965955]
["bitfinex","BTCUSD",1773676391109,0.15226578,73385.0,73355.0,0.06816103]
["bitfinex","BTCUSD",1773676391110,0.0014,73386.0,73343.0,0.06817268]
["bitfinex","BTCUSD",1773676391111,0.12990343,73380.0,73343.0,0.06817268]
["bitfinex","BTCUSD",1773676391313,0.12990343,73380.0,73331.0,0.0384]
["bitfinex","BTCUSD",1773676391314,0.15226578,73378.0,73341.0,0.06817395]
["bitfinex","BTCUSD",1773676391513,0.15226578,73376.0,73346.0,0.0014]
["bitfinex","BTCUSD",1773676391704,0.15226578,73374.0,73346.0,0.06957002]
["bitfinex","BTCUSD",1773676391877,0.15226578,73373.0,73346.0,0.06817002]
["bitfinex","BTCUSD",1773676392077,0.15226578,73373.0,73345.0,0.00022]
["bitfinex","BTCUSD",1773676392290,0.15226578,73373.0,73334.0,0.0815036]
["bitfinex","BTCUSD",1773676392291,0.15226578,73359.0,73331.0,0.06818372]
["bitfinex","BTCUSD",1773676392454,0.15226578,73359.0,73319.0,0.08437862]
["bitfinex","BTCUSD",1773676392455,0.15226578,73357.0,73333.0,0.06818201]
["bitfinex","BTCUSD",1773676393537,0.15226578,73355.0,73327.0,0.08405906]
["bitfinex","BTCUSD",1773676394086,0.15226578,73355.0,73345.0,0.00022]
["bitfinex","BTCUSD",1773676395263,0.15326578,73355.0,73345.0,0.00022]
["bitfinex","BTCUSD",1773676395456,0.0681626,73354.0,73331.0,0.06818398]
["bitfinex","BTCUSD",1773676396187,0.15768113,73353.0,73331.0,0.06818398]
["bitfinex","BTCUSD",1773676396540,0.15768113,73351.0,73332.0,0.0014]
["bitfinex","BTCUSD",1773676396928,0.15768113,73351.0,73331.0,0.06818398]
["bitfinex","BTCUSD",1773676397139,0.15768113,73351.0,73333.0,0.0014]
["bitfinex","BTCUSD",1773676397347,0.0014,73352.0,73333.0,0.0014]
["bitfinex","BTCUSD",1773676397558,0.06816539,73351.0,73334.0,0.06818119]
["bitfinex","BTCUSD",1773676398195,0.06816539,73351.0,73332.0,0.06818239]
["bitfinex","BTCUSD",1773676398420,0.06816539,73351.0,73330.0,0.00022]
["bitfinex","BTCUSD",1773676398421,0.15768113,73348.0,73330.0,0.00022]
["bitfinex","BTCUSD",1773676398626,0.15768113,73348.0,73330.0,0.06840485]
["bitfinex","BTCUSD",1773676399583,0.15768113,73346.0,73330.0,0.06840485]
["bitfinex","BTCUSD",1773676399790,0.15768113,73346.0,73330.0,0.06980485]
["bitfinex","BTCUSD",1773676400700,0.15768113,73346.0,73326.0,0.06818863]
["bitfinex","BTCUSD",1773676400842,0.15768113,73346.0,73324.0,0.06818863]
["bitfinex","BTCUSD",1773676400843,0.15768113,73346.0,73328.0,0.0014]
["bitfinex","BTCUSD",1773676401577,0.15768113,73346.0,73325.0,0.0014]
["bitfinex","BTCUSD",1773676402177,0.15768113,73344.0,73323.0,0.06857449]
["bitfinex","BTCUSD",1773676402387,0.15768113,73344.0,73323.0,0.000384]
["bitfinex","BTCUSD",1773676402605,0.15768113,73344.0,73323.0,0.000204]
["bitfinex","BTCUSD",1773676403702,0.15868113,73344.0,73323.0,0.000204]
["bitfinex","BTCUSD",1773676403903,0.15768113,73342.0,73323.0,0.000204]
["bitfinex","BTCUSD",1773676404119,0.15768113,73339.0,73308.0,0.06820534]
["bitfinex","BTCUSD",1773676404317,0.15768113,73339.0,73310.0,0.06960351]
["bitfinex","BTCUSD",1773676404529,0.15768113,73339.0,73305.0,0.0682078]
["bitfinex","BTCUSD",1773676404530,0.15768113,73339.0,73305.0,0.06820783]
["bitfinex","BTCUSD",1773676404744,0.06817469,73341.0,73300.0,0.06826279]
["bitfinex","BTCUSD",1773676404745,0.15768113,73329.0,73300.0,0.06826279]
["bitfinex","BTCUSD",1773676404945,0.15768113,73327.0,73300.0,0.06826279]
["bitfinex","BTCUSD",1773676405160,0.15768113,73327.0,73300.0,0.06826275]
["bitfinex","BTCUSD",1773676405322,0.15768113,73327.0,73300.0,0.00145]
["bitfinex","BTCUSD",1773676405701,0.15768113,73327.0,73300.0,0.0682624]
["bitfinex","BTCUSD",1773676405904,0.15778642,73327.0,73300.0,0.0682624]
["bitfinex","BTCUSD",1773676406133,0.15768113,73325.0,73300.0,5e-05]
["bitfinex","BTCUSD",1773676407372,0.0014,73324.0,73300.0,5e-05]
["bitfinex","BTCUSD",1773676407773,0.0014,73323.0,73300.0,5e-05]
["bitfinex","BTCUSD",1773676407999,0.001,73325.0,73300.0,5e-05]
["bitfinex","BTCUSD",1773676408131,0.06819049,73324.0,73300.0,5e-05]
["bitfinex","BTCUSD",1773676408959,0.15768113,73323.0,73300.0,5e-05]
["bitfinex","BTCUSD",1773676409180,0.15768113,73323.0,73300.0,0.00145]
["bitfinex","BTCUSD",1773676409426,0.15768113,73323.0,73300.0,0.00245]
["bitfinex","BTCUSD",1773676409894,0.06819049,73324.0,73300.0,0.00145]
["bitfinex","BTCUSD",1773676410242,0.06969307,73327.0,73301.0,0.06821189]
["bitfinex","BTCUSD",1773676410633,0.0014,73326.0,73301.0,0.06821189]
["bitfinex","BTCUSD",1773676410926,0.00010529,73327.0,73301.0,0.06821189]
["bitfinex","BTCUSD",1773676411357,0.06829307,73327.0,73301.0,0.06821189]
["bitfinex","BTCUSD",1773676411482,0.0795267,73327.0,73301.0,0.06821189]
["bitfinex","BTCUSD",1773676411687,0.15768113,73326.0,73302.0,0.0014]
["bitfinex","BTCUSD",1773676412314,0.06818956,73325.0,73303.0,0.06821003]
["bitfinex","BTCUSD",1773676412889,0.00010529,73327.0,73303.0,0.06821003]
["bitfinex","BTCUSD",1773676413131,0.06818214,73333.0,73303.0,0.06821003]
["bitfinex","BTCUSD",1773676413326,0.01123363,73332.0,73303.0,0.06856126]
["bitfinex","BTCUSD",1773676413530,0.15768113,73337.0,73303.0,0.06856126]
["bitfinex","BTCUSD",1773676413531,0.15768113,73347.0,73304.0,0.606824]
["bitfinex","BTCUSD",1773676413773,0.06837045,73346.0,73304.0,0.606824]
["bitfinex","BTCUSD",1773676413963,0.06837045,73346.0,73303.0,0.06856126]
["bitfinex","BTCUSD",1773676414164,0.06837045,73346.0,73304.0,0.367803]
["bitfinex","BTCUSD",1773676414389,0.0002,73346.0,73305.0,0.07808193]
["bitfinex","BTCUSD",1773676414591,0.00037,73361.0,73306.0,1.366913]
["bitfinex","BTCUSD",1773676414840,0.00037,73361.0,73310.0,0.15]
["bitfinex","BTCUSD",1773676415045,0.00037,73361.0,73311.0,1.90830895]
["bitfinex","BTCUSD",1773676415246,0.00037,73361.0,73310.0,0.15]
["bitfinex","BTCUSD",1773676415247,0.00037,73361.0,73312.0,2.0236178]
["bitfinex","BTCUSD",1773676415446,0.00037,73361.0,73313.0,1.90830866]
["bitfinex","BTCUSD",1773676415590,0.00037,73361.0,73314.0,2.00172351]
["bitfinex","BTCUSD",1773676415809,0.00037,73361.0,73315.0,1.68327439]
["bitfinex","BTCUSD",1773676416008,0.22583013,73369.0,73316.0,1.90830825]
["bitfinex","BTCUSD",1773676416216,0.22583013,73369.0,73317.0,1.90830811]
["bitfinex","BTCUSD",1773676416414,0.22583013,73369.0,73318.0,1.97650404]
["bitfinex","BTCUSD",1773676416592,0.22583013,73369.0,73319.0,1.82541483]
["bitfinex","BTCUSD",1773676416792,0.22583013,73369.0,73322.0,0.14206988]
["bitfinex","BTCUSD",1773676417002,0.15768113,73368.0,73323.0,0.93669728]
["bitfinex","BTCUSD",1773676417209,0.15768113,73368.0,73324.0,0.65621814]
["bitfinex","BTCUSD",1773676417545,0.15768113,73368.0,73325.0,0.61475301]
["bitfinex","BTCUSD",1773676417735,0.15768113,73368.0,73326.0,0.61130727]
["bitfinex","BTCUSD",1773676417896,0.15768113,73368.0,73327.0,0.562182]
["bitfinex","BTCUSD",1773676418093,0.15768113,73368.0,73322.0,0.14206988]
["bitfinex","BTCUSD",1773676418301,0.15768113,73368.0,73318.0,0.06819607]
["bitfinex","BTCUSD",1773676418302,0.12990343,73360.0,73318.0,0.06819607]
["bitfinex","BTCUSD",1773676418522,0.15768113,73348.0,73319.0,0.0014]
["bitfinex","BTCUSD",1773676418726,0.15768113,73346.0,73325.0,0.001]
["bitfinex","BTCUSD",1773676419149,0.15768113,73346.0,73319.0,0.00035123]
["bitfinex","BTCUSD",1773676419304,0.15768113,73346.0,73322.0,0.001]
["bitfinex","BTCUSD",1773676419503,0.15768113,73346.0,73322.0,0.0009]
["bitfinex","BTCUSD",1773676419731,0.15768113,73346.0,73319.0,0.00035123]
["bitfinex","BTCUSD",1773676419930,0.00136,73347.0,73311.0,0.06820188]
["bitfinex","BTCUSD",1773676419931,0.15673113,73339.0,73311.0,0.06820188]
["bitfinex","BTCUSD",1773676420174,0.15673113,73337.0,73311.0,0.06820188]
["bitfinex","BTCUSD",1773676420344,0.06817933,73336.0,73311.0,0.06810188]
["bitfinex","BTCUSD",1773676420654,0.15673113,73335.0,73311.0,0.06810188]
["bitfinex","BTCUSD",1773676421025,0.15673113,73335.0,73311.0,0.06800188]
["bitfinex","BTCUSD",1773676421668,0.15673113,73335.0,73311.0,0.06790188]
["bitfinex","BTCUSD",1773676422292,0.15673113,73335.0,73311.0,0.06780188]
["bitfinex","BTCUSD",1773676422728,0.15673113,73333.0,73311.0,0.06780188]
["bitfinex","BTCUSD",1773676422929,0.14927866,73329.0,73304.0,0.06810846]
["bitfinex","BTCUSD",1773676423255,0.14927866,73327.0,73310.0,0.00022]
["bitfinex","BTCUSD",1773676423678,0.14927866,73327.0,73310.0,0.00012]
["bitfinex","BTCUSD",1773676424481,0.14927866,73327.0,73302.0,0.00022]
["bitfinex","BTCUSD",1773676424724,0.14927866,73325.0,73302.0,0.06843072]
["bitfinex","BTCUSD",1773676425081,0.14927866,73325.0,73302.0,0.00012]
["bitfinex","BTCUSD",1773676425748,0.13023971,73320.0,73302.0,0.00012]
["bitfinex","BTCUSD",1773676425948,0.14927866,73318.0,73302.0,0.06823074]
["bitfinex","BTCUSD",1773676426238,0.14927866,73316.0,73302.0,0.06823074]
["bitfinex","BTCUSD",1773676426385,0.14927866,73316.0,73302.0,0.06813074]
["bitfinex","BTCUSD",1773676426585,0.14927866,73316.0,73301.0,0.06857719]
["bitfinex","BTCUSD",1773676426789,0.06819886,73315.0,73301.0,0.0003658]
["bitfinex","BTCUSD",1773676426990,0.06819886,73315.0,73294.0,0.06821836]
["bitfinex","BTCUSD",1773676426991,0.14927866,73310.0,73294.0,0.06821836]
["bitfinex","BTCUSD",1773676427229,0.00136,73309.0,73294.0,0.06811836]
["bitfinex","BTCUSD",1773676427438,0.00035188,73309.0,73294.0,0.06811836]
["bitfinex","BTCUSD",1773676427642,0.00035188,73309.0,73295.0,0.0014]
["bitfinex","BTCUSD",1773676427846,0.00035188,73309.0,73294.0,0.06801836]
["bitfinex","BTCUSD",1773676428405,0.00135188,73309.0,73294.0,0.06801836]
["bitfinex","BTCUSD",1773676428655,0.00135188,73309.0,73294.0,0.06791836]
["bitfinex","BTCUSD",1773676428864,0.06820538,73308.0,73293.0,0.06827856]
["bitfinex","BTCUSD",1773676429054,0.06820538,73308.0,73293.0,6e-05]
["bitfinex","BTCUSD",1773676429055,0.14927866,73307.0,73293.0,6e-05]
["bitfinex","BTCUSD",1773676429253,0.14927866,73307.0,73291.0,0.06818038]
["bitfinex","BTCUSD",1773676430118,0.14927866,73307.0,73291.0,0.0765916]
["bitfinex","BTCUSD",1773676430589,0.14927866,73307.0,73291.0,0.06808038]
["bitfinex","BTCUSD",1773676430979,0.14927866,73307.0,73283.0,0.15322765]
["bitfinex","BTCUSD",1773676430980,0.14927866,73305.0,73270.0,0.36490002]
["bitfinex","BTCUSD",1773676431102,0.14927866,73300.0,73280.0,0.07160884]
["bitfinex","BTCUSD",1773676431317,0.13023971,73301.0,73280.0,0.07160884]
["bitfinex","BTCUSD",1773676431318,0.14927866,73298.0,73280.0,0.07160884]
["bitfinex","BTCUSD",1773676431535,0.00136,73298.0,73280.0,0.07150884]
["bitfinex","BTCUSD",1773676431903,0.00136,73298.0,73281.0,0.15462765]
["bitfinex","BTCUSD",1773676432198,0.00136,73298.0,73281.0,0.0013]
["bitfinex","BTCUSD",1773676432199,0.15063866,73298.0,73281.0,0.0013]
["bitfinex","BTCUSD",1773676432755,0.15063866,73298.0,73281.0,0.0014]
["bitfinex","BTCUSD",1773676433165,0.2188539,73298.0,73282.0,0.06822957]
["bitfinex","BTCUSD",1773676433393,0.001,73300.0,73284.0,0.14701969]
["bitfinex","BTCUSD",1773676433599,0.06820818,73305.0,73286.0,0.14691969]
["bitfinex","BTCUSD",1773676433813,0.00136,73307.0,73288.0,0.14701969]
["bitfinex","BTCUSD",1773676433988,0.06820596,73308.0,73290.0,0.14707328]
["bitfinex","BTCUSD",1773676434199,0.00035188,73309.0,73292.0,0.14707328]
["bitfinex","BTCUSD",1773676434398,0.00035188,73309.0,73294.0,0.14707328]
["bitfinex","BTCUSD",1773676434574,0.00035188,73309.0,73294.0,0.14697328]
["bitfinex","BTCUSD",1773676434780,0.0002,73307.0,73294.0,0.14687328]
["bitfinex","BTCUSD",1773676435184,0.0002,73307.0,73294.0,0.14677328]
["bitfinex","BTCUSD",1773676435749,0.0002,73307.0,73295.0,0.06821747]
["bitfinex","BTCUSD",1773676435870,0.0002,73307.0,73295.0,0.06811747]
["bitfinex","BTCUSD",1773676436074,0.0002,73307.0,73296.0,0.00987497]
["bitfinex","BTCUSD",1773676436529,0.0002,73307.0,73296.0,0.15684825]
["bitfinex","BTCUSD",1773676436739,0.00035188,73309.0,73296.0,0.15684825]
["bitfinex","BTCUSD",1773676437328,0.00035188,73309.0,73296.0,0.15674825]
["bitfinex","BTCUSD",1773676437553,0.0002,73315.0,73296.0,0.15674825]
["bitfinex","BTCUSD",1773676437746,0.06839911,73315.0,73298.0,0.14707328]
["bitfinex","BTCUSD",1773676437975,0.06819258,73322.0,73298.0,0.14707328]
["bitfinex","BTCUSD",1773676437977,0.15636067,73348.0,73300.0,0.14707328]
["bitfinex","BTCUSD",1773676438198,0.10751374,73355.0,73300.0,0.14707328]
["bitfinex","BTCUSD",1773676438199,0.15636067,73343.0,73300.0,0.14707328]
["bitfinex","BTCUSD",1773676438394,0.15636067,73343.0,73301.0,0.0014]
["bitfinex","BTCUSD",1773676438603,0.15636067,73343.0,73302.0,0.14707328]
["bitfinex","BTCUSD",1773676438804,0.15636067,73343.0,73302.0,0.14697328]
["bitfinex","BTCUSD",1773676439008,0.15636067,73343.0,73302.0,0.14687328]
["bitfinex","BTCUSD",1773676439199,0.15636067,73343.0,73302.0,0.14677328]
["bitfinex","BTCUSD",1773676439414,5e-05,73344.0,73303.0,0.986167]
["bitfinex","BTCUSD",1773676439614,5e-05,73344.0,73306.0,0.14707328]
["bitfinex","BTCUSD",1773676439747,0.15636067,73343.0,73306.0,0.14707328]
["bitfinex","BTCUSD",1773676440103,0.15636067,73343.0,73308.0,0.14707328]
["bitfinex","BTCUSD",1773676440321,5e-05,73344.0,73308.0,0.14707328]
["bitfinex","BTCUSD",1773676440322,0.13023971,73340.0,73308.0,0.14707328]
["bitfinex","BTCUSD",1773676440521,0.15636067,73339.0,73309.0,0.0014]
["bitfinex","BTCUSD",1773676440762,0.15636067,73339.0,73310.0,0.0014]
["bitfinex","BTCUSD",1773676440979,0.15636067,73339.0,73310.0,0.14837328]
["bitfinex","BTCUSD",1773676441220,0.0014,73338.0,73310.0,0.14837328]
["bitfinex","BTCUSD",1773676441466,5e-05,73344.0,73310.0,0.14827328]
["bitfinex","BTCUSD",1773676441670,5e-05,73344.0,73311.0,0.06820258]
["bitfinex","BTCUSD",1773676441892,5e-05,73344.0,73312.0,0.14707328]
["bitfinex","BTCUSD",1773676442099,5e-05,73344.0,73313.0,0.14707328]
["bitfinex","BTCUSD",1773676442731,5e-05,73344.0,73313.0,0.14697328]
["bitfinex","BTCUSD",1773676442945,5e-05,73344.0,73311.0,0.06820258]
["bitfinex","BTCUSD",1773676442946,0.06815496,73363.0,73311.0,0.06820258]
["bitfinex","BTCUSD",1773676442947,0.0014,73370.0,73316.0,0.03234816]
["bitfinex","BTCUSD",1773676443152,0.15636067,73369.0,73318.0,0.14707328]
["bitfinex","BTCUSD",1773676443353,0.15636067,73369.0,73320.0,0.14707328]
["bitfinex","BTCUSD",1773676443561,0.15636067,73369.0,73322.0,0.14707328]
["bitfinex","BTCUSD",1773676443792,0.15636067,73367.0,73323.0,0.25223242]
["bitfinex","BTCUSD",1773676444022,0.15636067,73367.0,73325.0,0.14707328]
["bitfinex","BTCUSD",1773676444233,0.15636067,73367.0,73326.0,0.263595]
["bitfinex","BTCUSD",1773676444436,0.15646628,73367.0,73328.0,0.14707328]
["bitfinex","BTCUSD",1773676444651,0.15646628,73367.0,73328.0,0.14697328]
["bitfinex","BTCUSD",1773676444852,0.15646628,73367.0,73330.0,0.14707328]
["bitfinex","BTCUSD",1773676445097,0.15646628,73367.0,73330.0,0.14697328]
["bitfinex","BTCUSD",1773676445311,0.15646628,73367.0,73330.0,0.14687328]
["bitfinex","BTCUSD",1773676445522,0.15646628,73367.0,73330.0,0.14677328]
["bitfinex","BTCUSD",1773676445726,0.00010561,73367.0,73333.0,0.06818212]
["bitfinex","BTCUSD",1773676445936,0.00010561,73367.0,73335.0,0.14707328]
["bitfinex","BTCUSD",1773676446372,0.00010561,73367.0,73337.0,0.14697328]
["bitfinex","BTCUSD",1773676446809,0.00010561,73367.0,73337.0,0.14687328]
["bitfinex","BTCUSD",1773676447014,0.15646628,73367.0,73337.0,0.14687328]
["bitfinex","BTCUSD",1773676447221,0.0002,73359.0,73338.0,0.0014]
["bitfinex","BTCUSD",1773676447416,0.0002,73359.0,73336.0,0.04292239]
["bitfinex","BTCUSD",1773676447812,0.0002,73359.0,73337.0,0.0681784]
["bitfinex","BTCUSD",1773676448239,0.15636067,73358.0,73337.0,0.0681784]
["bitfinex","BTCUSD",1773676448460,0.15636067,73358.0,73337.0,0.0680784]
["bitfinex","BTCUSD",1773676448690,0.15636067,73358.0,73338.0,0.0014]
["bitfinex","BTCUSD",1773676449104,0.15636067,73358.0,73337.0,0.0680784]
["bitfinex","BTCUSD",1773676449105,0.15636067,73358.0,73337.0,0.0679784]
["bitfinex","BTCUSD",1773676449545,0.15636067,73358.0,73337.0,0.0678784]
["bitfinex","BTCUSD",1773676449756,0.15636067,73358.0,73324.0,0.32731089]
["bitfinex","BTCUSD",1773676449959,0.15636067,73358.0,73325.0,0.04405087]
["bitfinex","BTCUSD",1773676450165,0.15636067,73358.0,73326.0,0.0014]
["bitfinex","BTCUSD",1773676450401,0.15636067,73358.0,73327.0,0.04368175]
["bitfinex","BTCUSD",1773676450608,0.0002,73359.0,73328.0,0.04368175]
["bitfinex","BTCUSD",1773676450830,0.0002,73359.0,73330.0,0.04368175]
["bitfinex","BTCUSD",1773676451344,0.0002,73359.0,73332.0,0.04341329]
["bitfinex","BTCUSD",1773676451586,0.15636067,73358.0,73333.0,0.00892462]
["bitfinex","BTCUSD",1773676451794,0.15636067,73358.0,73333.0,0.00882462]
["bitfinex","BTCUSD",1773676452016,0.0002,73359.0,73334.0,0.06818119]
["bitfinex","BTCUSD",1773676452226,0.0002,73359.0,73335.0,0.05073771]
["bitfinex","BTCUSD",1773676452407,0.0002,73359.0,73335.0,0.05063771]
["bitfinex","BTCUSD",1773676452913,0.00010561,73367.0,73337.0,0.04284549]
["bitfinex","BTCUSD",1773676453121,0.06825625,73367.0,73339.0,0.04257918]
["bitfinex","BTCUSD",1773676453330,0.06825625,73367.0,73341.0,0.04257918]
["bitfinex","BTCUSD",1773676453533,0.06825625,73367.0,73342.0,0.0122324]
["bitfinex","BTCUSD",1773676453831,0.15636067,73366.0,73343.0,0.0014]
["bitfinex","BTCUSD",1773676454008,0.06815238,73365.0,73344.0,0.078904]
["bitfinex","BTCUSD",1773676454221,0.15636067,73364.0,73344.0,0.078904]
["bitfinex","BTCUSD",1773676454421,0.15676067,73364.0,73344.0,0.078904]
["bitfinex","BTCUSD",1773676454622,0.15636067,73364.0,73345.0,0.0014]
["bitfinex","BTCUSD",1773676454789,0.15636067,73364.0,73346.0,0.01073181]
["bitfinex","BTCUSD",1773676455189,0.0006,73363.0,73346.0,0.01063181]
["bitfinex","BTCUSD",1773676455394,0.0002,73359.0,73346.0,0.01063181]
["bitfinex","BTCUSD",1773676455841,0.0002,73359.0,73346.0,0.01053181]
["bitfinex","BTCUSD",1773676456181,0.06825656,73367.0,73349.0,0.57009868]
["bitfinex","BTCUSD",1773676456182,0.00030561,73367.0,73349.0,0.57009868]
["bitfinex","BTCUSD",1773676456353,0.00039,73378.0,73350.0,0.05201832]
["bitfinex","BTCUSD",1773676456509,0.00039,73378.0,73351.0,0.0414871]
["bitfinex","BTCUSD",1773676456712,0.00039,73378.0,73352.0,0.01043093]
["bitfinex","BTCUSD",1773676456918,0.0002,73374.0,73353.0,0.0014]
["bitfinex","BTCUSD",1773676457107,0.0002,73374.0,73354.0,0.01043064]
["bitfinex","BTCUSD",1773676457319,0.0002,73374.0,73354.0,0.01033064]
["bitfinex","BTCUSD",1773676457718,0.15636067,73383.0,73355.0,0.04259251]
["bitfinex","BTCUSD",1773676457935,0.15636067,73383.0,73356.0,0.06816075]
["bitfinex","BTCUSD",1773676458147,0.15636067,73383.0,73357.0,0.0443738]
["bitfinex","BTCUSD",1773676458360,0.15636067,73383.0,73357.0,0.0442738]
["bitfinex","BTCUSD",1773676458872,0.06813441,73385.0,73359.0,0.04222901]
["bitfinex","BTCUSD",1773676459123,0.06813568,73383.0,73360.0,0.0014]
["bitfinex","BTCUSD",1773676459318,0.06813568,73383.0,73359.0,0.04212901]
["bitfinex","BTCUSD",1773676459319,0.0681358,73383.0,73359.0,0.04212901]
["bitfinex","BTCUSD",1773676459671,0.0681358,73383.0,73356.0,0.06806075]
["bitfinex","BTCUSD",1773676459920,0.15636067,73381.0,73356.0,0.06806075]
["bitfinex","BTCUSD",1773676460137,0.06813773,73381.0,73359.0,0.001]
["bitfinex","BTCUSD",1773676460344,0.15636067,73378.0,73355.0,0.06816075]
["bitfinex","BTCUSD",1773676460491,0.15636067,73376.0,73356.0,0.0014]
["bitfinex","BTCUSD",1773676460688,0.15636067,73374.0,73355.0,0.06806075]
["bitfinex","BTCUSD",1773676461317,0.15636067,73372.0,73356.0,0.00868562]
["bitfinex","BTCUSD",1773676461515,0.15686067,73371.0,73356.0,0.00868562]
["bitfinex","BTCUSD",1773676461918,0.15686067,73371.0,73356.0,0.00858562]
["bitfinex","BTCUSD",1773676462121,0.06814774,73370.0,73358.0,0.06815889]
["bitfinex","BTCUSD",1773676462346,0.06814774,73370.0,73358.0,0.06805889]
["bitfinex","BTCUSD",1773676462891,0.06814774,73370.0,73358.0,0.06795889]
["bitfinex","BTCUSD",1773676463097,0.06814774,73370.0,73353.0,0.06816075]
["bitfinex","BTCUSD",1773676463098,0.16515833,73369.0,73352.0,0.06806428]
["bitfinex","BTCUSD",1773676463487,0.16515833,73369.0,73352.0,0.06796428]
["bitfinex","BTCUSD",1773676463637,0.16515833,73369.0,73352.0,0.06786428]
["bitfinex","BTCUSD",1773676463835,0.16515833,73369.0,73350.0,0.00010561]
["bitfinex","BTCUSD",1773676464034,0.16515833,73369.0,73331.0,0.15669208]
["bitfinex","BTCUSD",1773676464243,0.15597271,73367.0,73336.0,0.07012471]
["bitfinex","BTCUSD",1773676464476,0.15597271,73365.0,73337.0,0.0014]
["bitfinex","BTCUSD",1773676464691,0.15597271,73365.0,73338.0,0.00204532]
["bitfinex","BTCUSD",1773676464865,0.15597271,73365.0,73336.0,0.06797933]
["bitfinex","BTCUSD",1773676465070,0.15597271,73365.0,73336.0,0.06787933]
["bitfinex","BTCUSD",1773676465299,0.15597271,73365.0,73336.0,0.06777933]
["bitfinex","BTCUSD",1773676465696,0.15597271,73365.0,73346.0,0.00012]
["bitfinex","BTCUSD",1773676466256,0.15597271,73362.0,73348.0,0.06806818]
["bitfinex","BTCUSD",1773676466609,0.06815424,73363.0,73348.0,0.06806818]
["bitfinex","BTCUSD",1773676466813,0.06815424,73363.0,73348.0,0.06796818]
["bitfinex","BTCUSD",1773676467232,0.06815424,73363.0,73348.0,0.06786818]
["bitfinex","BTCUSD",1773676467787,0.06815424,73363.0,73348.0,0.06776818]
["bitfinex","BTCUSD",1773676468201,0.15597271,73362.0,73347.0,0.06816823]
["bitfinex","BTCUSD",1773676468400,0.15597271,73362.0,73347.0,0.06806823]
["bitfinex","BTCUSD",1773676468604,0.15597271,73362.0,73348.0,0.0014]
["bitfinex","BTCUSD",1773676468849,0.15597271,73362.0,73347.0,0.06796823]
["bitfinex","BTCUSD",1773676469021,0.15597271,73362.0,73347.0,0.06786823]
["bitfinex","BTCUSD",1773676469241,0.15697271,73362.0,73347.0,0.06776823]
["bitfinex","BTCUSD",1773676469430,0.15697271,73362.0,73347.0,0.06766823]
["bitfinex","BTCUSD",1773676469626,0.15597271,73362.0,73347.0,0.06766823]
["bitfinex","BTCUSD",1773676469870,0.15697271,73362.0,73347.0,0.06756823]
["bitfinex","BTCUSD",1773676470008,0.15697271,73362.0,73347.0,0.06746823]
["bitfinex","BTCUSD",1773676470209,0.15597271,73362.0,73347.0,0.06736823]
["bitfinex","BTCUSD",1773676470420,0.15597271,73360.0,73349.0,0.06806725]
["bitfinex","BTCUSD",1773676470614,0.15597271,73360.0,73349.0,0.06796725]
["bitfinex","BTCUSD",1773676470818,0.15597271,73360.0,73349.0,0.06786725]
["bitfinex","BTCUSD",1773676471127,0.06825458,73369.0,73349.0,0.06786725]
["bitfinex","BTCUSD",1773676471128,0.0014,73367.0,73350.0,0.0012633]
["bitfinex","BTCUSD",1773676471649,0.0014,73367.0,73350.0,0.15785538]
["bitfinex","BTCUSD",1773676471848,0.0681496,73368.0,73350.0,0.15785538]
["bitfinex","BTCUSD",1773676472049,0.001,73362.0,73350.0,0.0010633]
["bitfinex","BTCUSD",1773676472254,0.0681496,73368.0,73346.0,0.06828725]
["bitfinex","BTCUSD",1773676472255,0.16555833,73367.0,73346.0,0.06828725]
["bitfinex","BTCUSD",1773676472434,0.15597271,73365.0,73347.0,0.0014]
["bitfinex","BTCUSD",1773676472803,0.15597271,73363.0,73346.0,2e-05]
["bitfinex","BTCUSD",1773676473124,0.15597271,73363.0,73339.0,0.06809589]
["bitfinex","BTCUSD",1773676473324,0.15597271,73363.0,73340.0,0.00164523]
["bitfinex","BTCUSD",1773676473776,0.15597271,73363.0,73340.0,0.00154523]
["bitfinex","BTCUSD",1773676474158,0.15597271,73363.0,73340.0,0.00144523]
["bitfinex","BTCUSD",1773676474356,0.15597271,73363.0,73341.0,0.0014]
["bitfinex","BTCUSD",1773676474678,0.22412788,73362.0,73342.0,0.06951895]
["bitfinex","BTCUSD",1773676475037,0.22412788,73362.0,73342.0,0.06941895]
["bitfinex","BTCUSD",1773676475396,0.15597271,73361.0,73342.0,0.06941895]
["bitfinex","BTCUSD",1773676475551,0.06815517,73362.0,73343.0,0.15669208]
["bitfinex","BTCUSD",1773676475959,0.06955243,73365.0,73343.0,0.15669208]
["bitfinex","BTCUSD",1773676476162,0.0681496,73368.0,73343.0,0.15659208]
["bitfinex","BTCUSD",1773676476365,0.0681496,73368.0,73343.0,0.15649208]
["bitfinex","BTCUSD",1773676476565,0.00010551,73369.0,73345.0,0.15669208]
["bitfinex","BTCUSD",1773676476948,0.00010551,73369.0,73345.0,0.15659208]
["bitfinex","BTCUSD",1773676477219,0.00010551,73369.0,73345.0,0.15649208]
["bitfinex","BTCUSD",1773676477919,0.00010551,73369.0,73345.0,0.15639208]
["bitfinex","BTCUSD",1773676478338,0.00010551,73369.0,73345.0,0.15629208]
["bitfinex","BTCUSD",1773676478702,0.00010551,73369.0,73346.0,0.22486212]
["bitfinex","BTCUSD",1773676478703,0.06815145,73366.0,73346.0,0.22486212]
["bitfinex","BTCUSD",1773676478914,0.06815145,73366.0,73346.0,0.22476212]
["bitfinex","BTCUSD",1773676479538,0.06815145,73366.0,73346.0,0.06797004]
["bitfinex","BTCUSD",1773676479737,0.0002,73367.0,73347.0,0.15669208]
["bitfinex","BTCUSD",1773676480365,0.0002,73367.0,73347.0,0.15659208]
["bitfinex","BTCUSD",1773676480583,0.0002,73367.0,73349.0,0.15669208]
["bitfinex","BTCUSD",1773676480787,0.06835061,73367.0,73351.0,0.15669208]
["bitfinex","BTCUSD",1773676481063,0.06835061,73367.0,73350.0,0.06816632]
["bitfinex","BTCUSD",1773676481442,0.06835061,73367.0,73350.0,0.06806632]
["bitfinex","BTCUSD",1773676481697,0.15597271,73366.0,73349.0,0.06816647]
["bitfinex","BTCUSD",1773676481851,0.16605833,73366.0,73349.0,0.06816647]
["bitfinex","BTCUSD",1773676482056,0.16605833,73366.0,73349.0,0.06806647]
["bitfinex","BTCUSD",1773676482437,0.15597271,73366.0,73349.0,0.06806647]
["bitfinex","BTCUSD",1773676482643,0.15597271,73364.0,73343.0,0.06817283]
["bitfinex","BTCUSD",1773676483097,0.15597271,73364.0,73343.0,0.06807283]
["bitfinex","BTCUSD",1773676483394,0.06815238,73365.0,73343.0,0.06807283]
["bitfinex","BTCUSD",1773676483543,0.06815238,73365.0,73344.0,0.15659208]
["bitfinex","BTCUSD",1773676483746,0.06815238,73365.0,73346.0,0.15669208]
["bitfinex","BTCUSD",1773676483969,0.06815238,73365.0,73346.0,0.15659208]
["bitfinex","BTCUSD",1773676484374,0.06815238,73365.0,73346.0,0.15649208]
["bitfinex","BTCUSD",1773676484782,0.06815238,73365.0,73348.0,0.15659208]
["bitfinex","BTCUSD",1773676485555,0.06815238,73365.0,73347.0,0.06806911]
["bitfinex","BTCUSD",1773676486184,0.06815238,73365.0,73347.0,0.06796911]
["bitfinex","BTCUSD",1773676486388,0.06815238,73365.0,73347.0,0.06786911]
["bitfinex","BTCUSD",1773676486733,0.06815238,73365.0,73347.0,0.06776911]
["bitfinex","BTCUSD",1773676487407,0.06815238,73365.0,73347.0,0.06766911]
["bitfinex","BTCUSD",1773676487607,0.16615833,73364.0,73347.0,0.06756911]
["bitfinex","BTCUSD",1773676488216,0.16615833,73364.0,73347.0,0.06746911]
["bitfinex","BTCUSD",1773676489014,0.06815424,73363.0,73347.0,0.06736911]
["bitfinex","BTCUSD",1773676489415,0.06815424,73363.0,73347.0,0.06726911]
["bitfinex","BTCUSD",1773676489625,0.0002,73367.0,73348.0,0.15669208]
["bitfinex","BTCUSD",1773676489829,0.15597271,73366.0,73347.0,0.06726911]
["bitfinex","BTCUSD",1773676490011,0.15597271,73366.0,73347.0,0.06716911]
["bitfinex","BTCUSD",1773676490387,0.06835091,73367.0,73348.0,0.0014]
["bitfinex","BTCUSD",1773676490388,0.15597271,73364.0,73348.0,0.0014]
["bitfinex","BTCUSD",1773676490650,0.15597271,73364.0,73347.0,0.06706911]
["bitfinex","BTCUSD",1773676491079,0.06815424,73363.0,73347.0,0.06706911]
["bitfinex","BTCUSD",1773676491272,0.22412695,73363.0,73347.0,0.06706911]
["bitfinex","BTCUSD",1773676491591,0.22412695,73363.0,73347.0,0.06696911]
["bitfinex","BTCUSD",1773676492112,0.22412695,73363.0,73348.0,0.0014]
["bitfinex","BTCUSD",1773676492402,0.06815424,73363.0,73348.0,0.0014]
["bitfinex","BTCUSD",1773676492900,0.07833986,73363.0,73347.0,0.06676911]
["bitfinex","BTCUSD",1773676493056,0.22444074,73363.0,73347.0,0.06666911]
["bitfinex","BTCUSD",1773676493252,0.06815424,73363.0,73347.0,0.06666911]
["bitfinex","BTCUSD",1773676493461,0.06815424,73363.0,73348.0,0.00104509]
["bitfinex","BTCUSD",1773676493781,0.06815424,73363.0,73348.0,0.00084509]
["bitfinex","BTCUSD",1773676494178,0.06815424,73363.0,73349.0,0.0014]
["bitfinex","BTCUSD",1773676494395,0.06815424,73363.0,73347.0,0.21243814]
["bitfinex","BTCUSD",1773676494870,0.06815424,73363.0,73347.0,0.21233814]
["bitfinex","BTCUSD",1773676495071,0.06815424,73365.0,73349.0,0.06816725]
["bitfinex","BTCUSD",1773676495273,0.06815424,73365.0,73349.0,0.21702563]
["bitfinex","BTCUSD",1773676495697,0.01068562,73372.0,73350.0,0.00691134]
["bitfinex","BTCUSD",1773676495899,0.15413053,73371.0,73351.0,0.0014]
["bitfinex","BTCUSD",1773676496102,0.06834637,73372.0,73351.0,0.0014]
["bitfinex","BTCUSD",1773676496275,0.15413053,73371.0,73351.0,0.0014]
["bitfinex","BTCUSD",1773676496598,0.15413053,73369.0,73352.0,0.00074505]
["bitfinex","BTCUSD",1773676497517,0.0681496,73368.0,73353.0,0.06816353]
["bitfinex","BTCUSD",1773676497718,0.15413053,73367.0,73353.0,0.06816353]
["bitfinex","BTCUSD",1773676497901,0.0002,73372.0,73354.0,0.00064503]
["bitfinex","BTCUSD",1773676498303,0.06834637,73372.0,73354.0,0.00054503]
["bitfinex","BTCUSD",1773676498508,0.2224769,73372.0,73354.0,0.00044503]
["bitfinex","BTCUSD",1773676498921,0.15413053,73371.0,73354.0,0.00044503]
["bitfinex","BTCUSD",1773676499124,0.15413053,73371.0,73354.0,0.00034503]
["bitfinex","BTCUSD",1773676499315,0.15413053,73369.0,73353.0,0.06850857]
["bitfinex","BTCUSD",1773676499471,0.15413053,73367.0,73353.0,0.06840857]
["bitfinex","BTCUSD",1773676499704,0.15413053,73367.0,73353.0,0.06830857]
["bitfinex","BTCUSD",1773676500022,0.15413053,73367.0,73353.0,0.06820857]
["bitfinex","BTCUSD",1773676500231,0.15413053,73367.0,73353.0,0.06810857]
["bitfinex","BTCUSD",1773676500426,0.15413053,73367.0,73353.0,0.06800857]
["bitfinex","BTCUSD",1773676500643,0.15413053,73367.0,73354.0,0.0014]
["bitfinex","BTCUSD",1773676500841,0.15413053,73367.0,73353.0,0.06790857]
["bitfinex","BTCUSD",1773676501449,0.15413053,73367.0,73353.0,0.06746353]
["bitfinex","BTCUSD",1773676501655,0.15413053,73365.0,73350.0,0.06826904]
["bitfinex","BTCUSD",1773676502001,0.15413053,73365.0,73350.0,0.06816904]
["bitfinex","BTCUSD",1773676502200,0.15413053,73365.0,73351.0,0.0014]
["bitfinex","BTCUSD",1773676502403,0.15413053,73365.0,73348.0,0.06807369]
["bitfinex","BTCUSD",1773676502704,0.15413053,73365.0,73347.0,0.06838818]
["bitfinex","BTCUSD",1773676502705,0.15423604,73365.0,73347.0,0.06838902]
["bitfinex","BTCUSD",1773676502913,0.15423604,73365.0,73332.0,0.27132549]
["bitfinex","BTCUSD",1773676502914,0.15413053,73363.0,73339.0,0.00012]
["bitfinex","BTCUSD",1773676503364,0.15413053,73363.0,73338.0,0.06817736]
["bitfinex","BTCUSD",1773676503566,0.15396053,73361.0,73336.0,0.06817858]
["bitfinex","BTCUSD",1773676503778,0.15396053,73361.0,73336.0,0.06807858]
["bitfinex","BTCUSD",1773676504110,0.0014,73360.0,73336.0,0.06807858]
["bitfinex","BTCUSD",1773676504304,0.15396053,73359.0,73336.0,0.06807858]
["bitfinex","BTCUSD",1773676504527,0.15396053,73359.0,73336.0,0.06797858]
["bitfinex","BTCUSD",1773676504856,0.07904079,73362.0,73337.0,0.00937663]
["bitfinex","BTCUSD",1773676504857,0.2221157,73362.0,73337.0,0.00937663]
["bitfinex","BTCUSD",1773676505058,0.06815517,73362.0,73337.0,0.00937663]
["bitfinex","BTCUSD",1773676505286,0.15396053,73361.0,73337.0,0.00034511]
["bitfinex","BTCUSD",1773676505490,0.15396053,73361.0,73336.0,0.06787858]
["bitfinex","BTCUSD",1773676505656,0.15401053,73359.0,73336.0,0.06787858]
["bitfinex","BTCUSD",1773676505860,0.15401053,73359.0,73336.0,0.06777858]
["bitfinex","BTCUSD",1773676506278,0.15401053,73359.0,73336.0,0.06767858]
["bitfinex","BTCUSD",1773676506874,0.15401053,73359.0,73336.0,0.06757858]
["bitfinex","BTCUSD",1773676507136,0.0014,73358.0,73337.0,0.0014]
["bitfinex","BTCUSD",1773676507319,0.15401053,73357.0,73336.0,0.06737858]
["bitfinex","BTCUSD",1773676507718,0.15401053,73357.0,73336.0,0.06727858]
["bitfinex","BTCUSD",1773676508309,0.15401053,73355.0,73336.0,0.06707858]
["bitfinex","BTCUSD",1773676508888,0.15401053,73355.0,73336.0,0.06697858]
["bitfinex","BTCUSD",1773676509084,0.15401053,73355.0,73321.0,0.06819328]
["bitfinex","BTCUSD",1773676509284,0.15401053,73355.0,73306.0,0.02218393]
["bitfinex","BTCUSD",1773676509285,0.66351765,73349.0,73312.0,0.06820163]
["bitfinex","BTCUSD",1773676509513,0.66351765,73349.0,73310.0,0.06810323]
["bitfinex","BTCUSD",1773676509514,0.1444146,73348.0,73310.0,0.06810323]
["bitfinex","BTCUSD",1773676509726,0.1444146,73346.0,73310.0,0.06800323]
["bitfinex","BTCUSD",1773676510039,0.1444146,73346.0,73310.0,0.06790323]
["bitfinex","BTCUSD",1773676510239,0.06817097,73345.0,73308.0,0.06820486]
["bitfinex","BTCUSD",1773676510445,0.14407547,73344.0,73308.0,0.06810486]
["bitfinex","BTCUSD",1773676510664,0.14407547,73344.0,73308.0,0.06800486]
["bitfinex","BTCUSD",1773676511011,0.13509428,73344.0,73308.0,0.06790486]
["bitfinex","BTCUSD",1773676511214,0.1444146,73344.0,73308.0,0.06780486]
["bitfinex","BTCUSD",1773676511387,0.1444146,73343.0,73308.0,0.06780486]
["bitfinex","BTCUSD",1773676511722,0.1425066,73343.0,73308.0,0.06760486]
["bitfinex","BTCUSD",1773676512077,0.1425066,73343.0,73308.0,0.06750486]
["bitfinex","BTCUSD",1773676512281,0.1425066,73343.0,73308.0,0.06740486]
["bitfinex","BTCUSD",1773676512479,0.1444146,73341.0,73310.0,0.00022]
["bitfinex","BTCUSD",1773676512657,0.1444146,73339.0,73310.0,0.00012]
["bitfinex","BTCUSD",1773676512862,0.1444146,73339.0,73310.0,2e-05]
["bitfinex","BTCUSD",1773676513182,0.1444146,73339.0,73308.0,0.06722486]
["bitfinex","BTCUSD",1773676513388,0.1444146,73339.0,73306.0,0.06432931]
["bitfinex","BTCUSD",1773676513588,0.1444146,73339.0,73308.0,0.06820444]
["bitfinex","BTCUSD",1773676513788,0.1444146,73339.0,73308.0,0.06810444]
["bitfinex","BTCUSD",1773676513987,0.1444146,73339.0,73308.0,0.06800444]
["bitfinex","BTCUSD",1773676514191,0.1444146,73339.0,73306.0,0.06831245]
["bitfinex","BTCUSD",1773676514572,0.1444146,73337.0,73306.0,5.29e-06]
["bitfinex","BTCUSD",1773676514738,0.1444146,73337.0,73304.0,0.06811409]
["bitfinex","BTCUSD",1773676514941,0.14452005,73337.0,73304.0,0.06801409]
["bitfinex","BTCUSD",1773676515208,0.14452005,73337.0,73304.0,0.06791409]
["bitfinex","BTCUSD",1773676515421,0.14452005,73337.0,73302.0,0.00012]
["bitfinex","BTCUSD",1773676515422,0.1444146,73335.0,73302.0,0.00012]
["bitfinex","BTCUSD",1773676515593,0.1444146,73335.0,73302.0,2e-05]
["bitfinex","BTCUSD",1773676515805,0.1444146,73335.0,73296.0,0.06958643]
["bitfinex","BTCUSD",1773676516049,0.1444146,73335.0,73296.0,0.06948643]
["bitfinex","BTCUSD",1773676516223,0.15530022,73335.0,73296.0,0.06938643]
["bitfinex","BTCUSD",1773676516501,0.15530022,73335.0,73296.0,0.06928643]
["bitfinex","BTCUSD",1773676516502,0.1444146,73333.0,73296.0,0.06928643]
["bitfinex","BTCUSD",1773676516673,0.15530022,73333.0,73296.0,0.06918643]
["bitfinex","BTCUSD",1773676517129,0.15530022,73333.0,73296.0,0.06908643]
["bitfinex","BTCUSD",1773676517276,0.0014,73332.0,73296.0,0.06908643]
["bitfinex","BTCUSD",1773676517478,0.1444146,73330.0,73296.0,0.06908643]
["bitfinex","BTCUSD",1773676517715,0.01088562,73331.0,73296.0,0.06908643]
["bitfinex","BTCUSD",1773676517716,0.01088562,73329.0,73296.0,0.06898643]
["bitfinex","BTCUSD",1773676517917,0.1444146,73328.0,73296.0,0.0014]
["bitfinex","BTCUSD",1773676518279,0.1444146,73328.0,73296.0,0.06811625]
["bitfinex","BTCUSD",1773676518480,0.1444146,73326.0,73295.0,0.06821717]
["bitfinex","BTCUSD",1773676518674,0.1444146,73326.0,73295.0,0.06811717]
["bitfinex","BTCUSD",1773676518877,0.15530022,73326.0,73295.0,0.06811717]
["bitfinex","BTCUSD",1773676519080,0.15530022,73326.0,73295.0,0.06801717]
["bitfinex","BTCUSD",1773676519308,0.15530022,73326.0,73295.0,0.06791717]
["bitfinex","BTCUSD",1773676519558,0.15530022,73326.0,73295.0,0.06781717]
["bitfinex","BTCUSD",1773676519766,0.15530022,73326.0,73294.0,0.0002819]
["bitfinex","BTCUSD",1773676519911,0.1444146,73324.0,73294.0,0.0002819]
["bitfinex","BTCUSD",1773676520101,0.1444146,73322.0,73294.0,0.0001819]
["bitfinex","BTCUSD",1773676520307,0.1444146,73320.0,73294.0,8.19e-05]
["bitfinex","BTCUSD",1773676520513,0.1444146,73318.0,73290.0,0.06822213]
["bitfinex","BTCUSD",1773676520701,0.1444146,73316.0,73290.0,0.06812213]
["bitfinex","BTCUSD",1773676520904,0.1444146,73316.0,73290.0,0.06802213]
["bitfinex","BTCUSD",1773676521123,0.1444146,73316.0,73296.0,0.00022]
["bitfinex","BTCUSD",1773676521453,0.1444146,73316.0,73296.0,2e-05]
["bitfinex","BTCUSD",1773676521753,0.01088562,73315.0,73290.0,0.06794213]
["bitfinex","BTCUSD",1773676521986,0.1444146,73314.0,73292.0,0.44370453]
["bitfinex","BTCUSD",1773676522201,0.1444146,73314.0,73293.0,0.14885838]
["bitfinex","BTCUSD",1773676522595,0.01188562,73316.0,73293.0,0.14885838]
["bitfinex","BTCUSD",1773676522596,0.06819827,73316.0,73295.0,0.15159051]
["bitfinex","BTCUSD",1773676522943,0.06819827,73316.0,73295.0,0.15149051]
["bitfinex","BTCUSD",1773676523146,0.06819827,73316.0,73293.0,0.0682184]
["bitfinex","BTCUSD",1773676523147,0.15281582,73315.0,73293.0,0.06821896]
["bitfinex","BTCUSD",1773676523350,0.15281582,73313.0,73293.0,0.06811896]
["bitfinex","BTCUSD",1773676523679,0.15281582,73311.0,73293.0,0.06801896]
["bitfinex","BTCUSD",1773676524343,0.01088562,73310.0,73293.0,0.06791896]
["bitfinex","BTCUSD",1773676524575,0.15281582,73307.0,73289.0,0.0682212]
["bitfinex","BTCUSD",1773676525015,0.0014,73306.0,73288.0,0.00022]
["bitfinex","BTCUSD",1773676525248,0.15281582,73305.0,73288.0,0.06834353]
["bitfinex","BTCUSD",1773676525468,0.15281582,73305.0,73288.0,2e-05]
["bitfinex","BTCUSD",1773676525706,0.15281582,73305.0,73279.0,0.06823156]
["bitfinex","BTCUSD",1773676525707,0.16370144,73305.0,73283.0,0.06822779]
["bitfinex","BTCUSD",1773676525911,0.16370144,73305.0,73283.0,0.06812779]
["bitfinex","BTCUSD",1773676526125,0.16370144,73305.0,73282.0,0.06812953]
["bitfinex","BTCUSD",1773676526325,0.16370144,73305.0,73282.0,0.06802953]
["bitfinex","BTCUSD",1773676526625,0.15281582,73303.0,73282.0,0.06792953]
["bitfinex","BTCUSD",1773676526871,0.15281582,73303.0,73282.0,0.06782953]
["bitfinex","BTCUSD",1773676527134,0.15281582,73303.0,73282.0,0.06772953]
["bitfinex","BTCUSD",1773676527323,0.15281582,73303.0,73282.0,0.06762953]
["bitfinex","BTCUSD",1773676527528,0.15281582,73303.0,73282.0,0.06752953]
["bitfinex","BTCUSD",1773676527829,0.15281582,73301.0,73281.0,0.00022]
["bitfinex","BTCUSD",1773676528040,0.15281582,73299.0,73281.0,0.06835046]
["bitfinex","BTCUSD",1773676528261,0.15281582,73299.0,73281.0,2e-05]
["bitfinex","BTCUSD",1773676528459,0.15281582,73299.0,73280.0,0.00309749]
["bitfinex","BTCUSD",1773676528630,0.06821468,73298.0,73280.0,0.00299749]
["bitfinex","BTCUSD",1773676528810,0.15281582,73297.0,73280.0,0.00289749]
["bitfinex","BTCUSD",1773676529011,0.15281582,73297.0,73280.0,0.00279749]
["bitfinex","BTCUSD",1773676529211,0.15281582,73297.0,73276.0,0.06823504]
["bitfinex","BTCUSD",1773676529442,0.15281582,73297.0,73276.0,0.06813504]
["bitfinex","BTCUSD",1773676529648,0.15281582,73297.0,73276.0,0.06803504]
["bitfinex","BTCUSD",1773676529848,0.15281582,73297.0,73276.0,0.06793504]
["bitfinex","BTCUSD",1773676530047,0.0014,73296.0,73282.0,0.00012]
["bitfinex","BTCUSD",1773676530290,0.0014,73296.0,73282.0,2e-05]
["bitfinex","BTCUSD",1773676530571,0.0014,73296.0,73280.0,0.15151051]
["bitfinex","BTCUSD",1773676530722,0.06821747,73295.0,73281.0,0.0682305]
["bitfinex","BTCUSD",1773676530932,0.06819886,73315.0,73282.0,0.15159051]
["bitfinex","BTCUSD",1773676531140,0.16510144,73314.0,73282.0,0.15149051]
["bitfinex","BTCUSD",1773676531334,0.16510144,73314.0,73282.0,0.15139051]
["bitfinex","BTCUSD",1773676531569,0.16510144,73314.0,73282.0,0.15129051]
["bitfinex","BTCUSD",1773676531769,0.0014,73313.0,73282.0,0.15119051]
["bitfinex","BTCUSD",1773676532081,0.15421582,73313.0,73282.0,0.15109051]
["bitfinex","BTCUSD",1773676532290,0.0014,73312.0,73282.0,0.15099051]
["bitfinex","BTCUSD",1773676532495,0.0014,73312.0,73282.0,0.15089051]
["bitfinex","BTCUSD",1773676532694,0.06820258,73311.0,73283.0,0.06822864]
["bitfinex","BTCUSD",1773676532895,0.06820258,73311.0,73284.0,0.15299051]
["bitfinex","BTCUSD",1773676533192,0.06820258,73311.0,73284.0,0.15279051]
["bitfinex","BTCUSD",1773676533392,0.06820051,73314.0,73284.0,0.15269051]
["bitfinex","BTCUSD",1773676533617,0.06820051,73314.0,73284.0,0.15259051]
["bitfinex","BTCUSD",1773676533818,0.06820051,73314.0,73284.0,0.15249051]
["bitfinex","BTCUSD",1773676534020,0.06960051,73314.0,73284.0,0.15239051]
["bitfinex","BTCUSD",1773676534225,0.15281582,73313.0,73284.0,0.15159051]
["bitfinex","BTCUSD",1773676534433,0.15281582,73313.0,73286.0,0.15149051]
["bitfinex","BTCUSD",1773676534647,0.15281582,73313.0,73286.0,0.15139051]
["bitfinex","BTCUSD",1773676534872,0.06820165,73312.0,73287.0,0.06822492]
["bitfinex","BTCUSD",1773676535075,0.15281582,73311.0,73287.0,0.06812492]
["bitfinex","BTCUSD",1773676535278,0.15281582,73311.0,73287.0,0.21961543]
["bitfinex","BTCUSD",1773676535490,0.15281582,73311.0,73288.0,0.0013]
["bitfinex","BTCUSD",1773676535706,0.15281582,73311.0,73287.0,0.06802492]
["bitfinex","BTCUSD",1773676535858,0.06820165,73312.0,73291.0,0.43439492]
["bitfinex","BTCUSD",1773676536063,0.15281582,73311.0,73291.0,0.43429492]
["bitfinex","BTCUSD",1773676536266,0.0014,73310.0,73289.0,0.0013]
["bitfinex","BTCUSD",1773676536467,0.0014,73310.0,73289.0,0.0014]
["bitfinex","BTCUSD",1773676536468,0.16380144,73309.0,73289.0,0.0014]
["bitfinex","BTCUSD",1773676536665,0.16380144,73309.0,73289.0,0.0013]
["bitfinex","BTCUSD",1773676536869,0.16380144,73309.0,73287.0,0.06792492]
["bitfinex","BTCUSD",1773676536870,0.15281582,73307.0,73287.0,0.0014]
["bitfinex","BTCUSD",1773676537068,0.15281582,73305.0,73287.0,0.0013]
["bitfinex","BTCUSD",1773676537317,0.15281582,73303.0,73286.0,0.0014]
["bitfinex","BTCUSD",1773676537510,0.01098562,73302.0,73286.0,0.0013]
["bitfinex","BTCUSD",1773676537656,0.01098562,73302.0,73286.0,0.0012]
["bitfinex","BTCUSD",1773676538053,0.15281582,73303.0,73286.0,0.0012]
["bitfinex","BTCUSD",1773676538405,0.15281582,73303.0,73290.0,0.00022]
["bitfinex","BTCUSD",1773676538566,0.01098562,73302.0,73290.0,0.00012]
["bitfinex","BTCUSD",1773676538770,0.15281582,73301.0,73290.0,2e-05]
["bitfinex","BTCUSD",1773676538994,0.22102864,73301.0,73287.0,0.06822492]
["bitfinex","BTCUSD",1773676539159,0.22102864,73301.0,73287.0,0.06812492]
["bitfinex","BTCUSD",1773676539374,0.15281582,73301.0,73287.0,0.06802492]
["bitfinex","BTCUSD",1773676539714,0.0014,73302.0,73288.0,0.15159051]
["bitfinex","BTCUSD",1773676539891,0.15281582,73311.0,73288.0,0.15159051]
["bitfinex","BTCUSD",1773676540093,0.0014,73310.0,73288.0,0.15149051]
["bitfinex","BTCUSD",1773676540416,0.15281582,73308.0,73287.0,0.06792492]
["bitfinex","BTCUSD",1773676540619,0.15281582,73306.0,73288.0,0.0014]
["bitfinex","BTCUSD",1773676540846,0.15281582,73304.0,73288.0,0.0013]
["bitfinex","BTCUSD",1773676541030,0.15281582,73302.0,73288.0,0.0014]
["bitfinex","BTCUSD",1773676541233,0.16380144,73301.0,73286.0,0.0014]
["bitfinex","BTCUSD",1773676541654,0.0014,73303.0,73286.0,0.15299051]
["bitfinex","BTCUSD",1773676541869,0.0014,73303.0,73286.0,0.15279051]
["bitfinex","BTCUSD",1773676542293,0.0014,73303.0,73286.0,0.15269051]
["bitfinex","BTCUSD",1773676543071,0.06820913,73304.0,73288.0,0.15159051]
["bitfinex","BTCUSD",1773676543553,0.06820379,73310.0,73288.0,0.15159051]
["bitfinex","BTCUSD",1773676543728,0.0014,73309.0,73288.0,0.15159051]
["bitfinex","BTCUSD",1773676543925,0.0014,73309.0,73289.0,0.00081645]
["bitfinex","BTCUSD",1773676544152,0.0014,73309.0,73289.0,0.15159051]
["bitfinex","BTCUSD",1773676544352,0.0014,73309.0,73289.0,0.15240696]
["bitfinex","BTCUSD",1773676545286,0.06820538,73308.0,73291.0,0.15159051]
["bitfinex","BTCUSD",1773676545498,0.06820538,73308.0,73292.0,0.00221642]
["bitfinex","BTCUSD",1773676546000,0.06820538,73308.0,73292.0,0.00211642]
["bitfinex","BTCUSD",1773676546194,0.16390144,73307.0,73290.0,0.06962213]
["bitfinex","BTCUSD",1773676546557,0.01108562,73307.0,73290.0,0.06952213]
["bitfinex","BTCUSD",1773676546899,0.06820538,73308.0,73290.0,0.06942213]
["bitfinex","BTCUSD",1773676547039,0.15281582,73307.0,73290.0,0.06942213]
["bitfinex","BTCUSD",1773676547255,0.06820724,73306.0,73290.0,0.06932213]
["bitfinex","BTCUSD",1773676547456,0.01128562,73313.0,73291.0,0.15159051]
["bitfinex","BTCUSD",1773676547666,0.0014,73312.0,73293.0,0.15149051]
["bitfinex","BTCUSD",1773676548007,0.15421582,73312.0,73293.0,0.15139051]
["bitfinex","BTCUSD",1773676548409,0.0014,73311.0,73293.0,0.15139051]
["bitfinex","BTCUSD",1773676549019,0.06840113,73313.0,73293.0,0.15139051]
["bitfinex","BTCUSD",1773676549260,0.06820072,73315.0,73290.0,0.06932213]
["bitfinex","BTCUSD",1773676549261,0.15281582,73320.0,73290.0,0.06792213]
["bitfinex","BTCUSD",1773676549456,0.15281582,73310.0,73290.0,0.00035188]
["bitfinex","BTCUSD",1773676549612,0.15281582,73308.0,73290.0,0.00035188]
["bitfinex","BTCUSD",1773676549812,0.15281582,73306.0,73290.0,0.00035188]
["bitfinex","BTCUSD",1773676550229,0.15281582,73304.0,73290.0,0.00035188]
["bitfinex","BTCUSD",1773676550429,0.16530144,73303.0,73290.0,0.00035188]
["bitfinex","BTCUSD",1773676550627,0.16530144,73303.0,73282.0,0.22143915]
["bitfinex","BTCUSD",1773676550628,0.15421582,73303.0,73282.0,1e-08]
["bitfinex","BTCUSD",1773676550832,0.15421582,73303.0,73244.0,0.00710985]
["bitfinex","BTCUSD",1773676550833,0.15281582,73299.0,73262.0,0.06824739]
["bitfinex","BTCUSD",1773676551369,0.15281582,73297.0,73262.0,0.06814739]
["bitfinex","BTCUSD",1773676551568,0.0014,73296.0,73262.0,0.06814739]
["bitfinex","BTCUSD",1773676551700,0.15281582,73295.0,73262.0,0.06814739]
["bitfinex","BTCUSD",1773676553052,0.15281582,73295.0,73262.0,0.06824739]
["bitfinex","BTCUSD",1773676553260,0.15281582,73295.0,73258.0,0.06825114]
["bitfinex","BTCUSD",1773676553412,0.15281582,73295.0,73257.0,0.00012]
["bitfinex","BTCUSD",1773676553413,0.14125005,73293.0,73257.0,0.00012]
["bitfinex","BTCUSD",1773676553610,0.13530409,73293.0,73257.0,2e-05]
["bitfinex","BTCUSD",1773676553816,0.154768,73287.0,73257.0,2e-05]
["bitfinex","BTCUSD",1773676554054,0.154768,73287.0,73253.0,0.06822659]
["bitfinex","BTCUSD",1773676554055,0.154768,73285.0,73253.0,0.06822659]
["bitfinex","BTCUSD",1773676554466,0.154768,73285.0,73253.0,0.06812659]
["bitfinex","BTCUSD",1773676554824,0.154768,73285.0,73253.0,0.06802659]
["bitfinex","BTCUSD",1773676555245,0.154768,73285.0,73252.0,0.06825726]
["bitfinex","BTCUSD",1773676555447,0.154768,73283.0,73252.0,0.06825726]
["bitfinex","BTCUSD",1773676555623,0.154768,73283.0,73252.0,0.06815726]
["bitfinex","BTCUSD",1773676556247,0.154768,73283.0,73251.0,0.06825659]
["bitfinex","BTCUSD",1773676556448,0.13492134,73283.0,73251.0,0.06815659]
["bitfinex","BTCUSD",1773676556682,0.06822771,73284.0,73251.0,0.06805659]
["bitfinex","BTCUSD",1773676556887,0.154768,73283.0,73251.0,0.06805659]
["bitfinex","BTCUSD",1773676557063,0.154768,73283.0,73251.0,0.06795659]
["bitfinex","BTCUSD",1773676557290,0.154768,73282.0,73251.0,0.06795659]
["bitfinex","BTCUSD",1773676557505,0.154768,73282.0,73243.0,0.01809107]
["bitfinex","BTCUSD",1773676557506,0.13024082,73270.0,73243.0,0.01809107]
["bitfinex","BTCUSD",1773676557696,0.156168,73269.0,73243.0,0.01809107]
["bitfinex","BTCUSD",1773676557937,0.156168,73269.0,73244.0,0.06826497]
["bitfinex","BTCUSD",1773676558234,0.156168,73269.0,73244.0,0.06816497]
["bitfinex","BTCUSD",1773676558397,0.156168,73269.0,73245.0,0.00022]
["bitfinex","BTCUSD",1773676558599,0.15651966,73269.0,73245.0,0.00022]
["bitfinex","BTCUSD",1773676558800,0.15651966,73269.0,73243.0,0.08625631]
["bitfinex","BTCUSD",1773676558801,0.15751966,73269.0,73243.0,0.06826497]
["bitfinex","BTCUSD",1773676559322,0.15651966,73269.0,73243.0,0.06816497]
["bitfinex","BTCUSD",1773676559478,0.06824261,73268.0,73243.0,0.06806497]
["bitfinex","BTCUSD",1773676559671,0.154768,73267.0,73243.0,0.06806497]
["bitfinex","BTCUSD",1773676559921,0.154768,73267.0,73243.0,0.06796497]
["bitfinex","BTCUSD",1773676560278,0.154768,73267.0,73241.0,0.03500327]
["bitfinex","BTCUSD",1773676560482,0.154768,73267.0,73243.0,0.06826497]
["bitfinex","BTCUSD",1773676560760,0.06924261,73268.0,73244.0,0.15019807]
["bitfinex","BTCUSD",1773676560894,0.06824261,73268.0,73244.0,0.15019807]
["bitfinex","BTCUSD",1773676561091,0.001,73267.0,73244.0,0.15019807]
["bitfinex","BTCUSD",1773676561290,0.001,73267.0,73244.0,0.15009807]
["bitfinex","BTCUSD",1773676561499,0.22299292,73287.0,73245.0,0.06826404]
["bitfinex","BTCUSD",1773676561701,0.0014,73286.0,73246.0,0.14883807]
["bitfinex","BTCUSD",1773676561899,0.156168,73294.0,73248.0,0.14883807]
["bitfinex","BTCUSD",1773676562102,0.156168,73294.0,73247.0,0.603971]
["bitfinex","BTCUSD",1773676562103,0.06858261,73291.0,73251.0,0.14893807]
["bitfinex","BTCUSD",1773676562329,0.16725362,73290.0,73253.0,0.14893807]
["bitfinex","BTCUSD",1773676562678,0.0014,73289.0,73254.0,0.382212]
["bitfinex","BTCUSD",1773676562948,0.0014,73289.0,73255.0,0.14873807]
["bitfinex","BTCUSD",1773676563130,0.0014,73289.0,73257.0,0.14893807]
["bitfinex","BTCUSD",1773676563295,0.0014,73289.0,73259.0,0.14893807]
["bitfinex","BTCUSD",1773676563500,0.0014,73289.0,73262.0,0.0682482]
["bitfinex","BTCUSD",1773676563699,0.0014,73289.0,73263.0,0.14893807]
["bitfinex","BTCUSD",1773676563913,0.0014,73289.0,73263.0,0.14883807]
["bitfinex","BTCUSD",1773676564230,0.1148035,73346.0,73263.0,0.14883807]
["bitfinex","BTCUSD",1773676564231,0.0682629,73300.0,73265.0,0.05173286]
["bitfinex","BTCUSD",1773676564589,0.0014,73299.0,73267.0,0.05163286]
["bitfinex","BTCUSD",1773676564738,0.156168,73299.0,73268.0,0.06276409]
["bitfinex","BTCUSD",1773676564969,0.156168,73299.0,73268.0,0.06266409]
["bitfinex","BTCUSD",1773676565373,0.156168,73299.0,73268.0,0.06256409]
["bitfinex","BTCUSD",1773676565776,0.06821468,73298.0,73270.0,0.05116961]
["bitfinex","BTCUSD",1773676566448,0.154768,73297.0,73270.0,0.05106961]
["bitfinex","BTCUSD",1773676567124,0.154768,73297.0,73270.0,0.05096961]
["bitfinex","BTCUSD",1773676567825,0.154768,73297.0,73271.0,0.06823982]
["bitfinex","BTCUSD",1773676567992,0.154768,73297.0,73272.0,0.05231396]
["bitfinex","BTCUSD",1773676568191,0.22298378,73297.0,73272.0,0.05221396]
["bitfinex","BTCUSD",1773676568416,0.154768,73297.0,73272.0,0.05221396]
["bitfinex","BTCUSD",1773676568631,0.0014,73304.0,73274.0,0.05194603]
["bitfinex","BTCUSD",1773676568838,0.06820735,73306.0,73276.0,0.05189603]
["bitfinex","BTCUSD",1773676568839,0.0014,73303.0,73276.0,0.05189603]
["bitfinex","BTCUSD",1773676569502,0.154768,73302.0,73276.0,0.05179603]
["bitfinex","BTCUSD",1773676569928,0.0014,73303.0,73278.0,0.05152879]
["bitfinex","BTCUSD",1773676570339,0.0014,73303.0,73278.0,0.05142879]
["bitfinex","BTCUSD",1773676570469,0.0014,73303.0,73278.0,0.05132879]
["bitfinex","BTCUSD",1773676570874,0.154768,73306.0,73278.0,0.05122879]
["bitfinex","BTCUSD",1773676571078,0.0014,73305.0,73278.0,0.05122879]
["bitfinex","BTCUSD",1773676571304,0.0014,73305.0,73278.0,0.05112879]
["bitfinex","BTCUSD",1773676571848,0.0014,73305.0,73280.0,0.05052442]
["bitfinex","BTCUSD",1773676572131,0.0014,73305.0,73280.0,0.05042442]
["bitfinex","BTCUSD",1773676572333,0.154768,73306.0,73280.0,0.05042442]
["bitfinex","BTCUSD",1773676572549,0.0014,73304.0,73280.0,0.05032442]
["bitfinex","BTCUSD",1773676572949,0.0014,73304.0,73281.0,0.05136001]
["bitfinex","BTCUSD",1773676573107,0.0014,73304.0,73281.0,0.05006001]
["bitfinex","BTCUSD",1773676573311,0.156168,73304.0,73281.0,0.05006001]
["bitfinex","BTCUSD",1773676573721,0.156168,73304.0,73281.0,0.04996001]
["bitfinex","BTCUSD",1773676574037,0.156168,73304.0,73282.0,0.11792485]
["bitfinex","BTCUSD",1773676574413,0.156168,73304.0,73282.0,0.06812957]
["bitfinex","BTCUSD",1773676574620,0.154768,73303.0,73282.0,0.06812957]
["bitfinex","BTCUSD",1773676574978,0.154768,73303.0,73283.0,0.00136457]
["bitfinex","BTCUSD",1773676575666,0.155068,73303.0,73283.0,0.00126457]
["bitfinex","BTCUSD",1773676575820,0.06821096,73302.0,73284.0,0.06822771]
["bitfinex","BTCUSD",1773676576026,0.22297896,73302.0,73284.0,0.06822771]
["bitfinex","BTCUSD",1773676576225,0.22297896,73302.0,73285.0,0.00321092]
["bitfinex","BTCUSD",1773676576453,0.154768,73301.0,73285.0,0.00321092]
["bitfinex","BTCUSD",1773676576613,0.154768,73301.0,73285.0,0.00311092]
["bitfinex","BTCUSD",1773676576812,0.06821096,73302.0,73285.0,0.00311092]
["bitfinex","BTCUSD",1773676576813,0.154768,73299.0,73285.0,0.00311092]
["bitfinex","BTCUSD",1773676577019,0.154768,73303.0,73285.0,0.00311092]
["bitfinex","BTCUSD",1773676577429,0.154768,73303.0,73285.0,0.00301092]
["bitfinex","BTCUSD",1773676578160,0.0014,73302.0,73287.0,0.04864318]
["bitfinex","BTCUSD",1773676578365,0.154768,73314.0,73289.0,0.04838086]
["bitfinex","BTCUSD",1773676578577,0.06819904,73315.0,73286.0,0.06822585]
["bitfinex","BTCUSD",1773676578578,0.154768,73312.0,73290.0,0.00291184]
["bitfinex","BTCUSD",1773676578786,0.154768,73312.0,73279.0,0.06823174]
["bitfinex","BTCUSD",1773676578787,0.154768,73303.0,73271.0,0.06960461]
["bitfinex","BTCUSD",1773676578995,0.154768,73301.0,73271.0,0.06950461]
["bitfinex","BTCUSD",1773676579194,0.154768,73299.0,73271.0,0.06950461]
["bitfinex","BTCUSD",1773676579328,0.0007,73298.0,73271.0,0.06803982]
["bitfinex","BTCUSD",1773676579669,0.154768,73297.0,73271.0,0.06803982]
["bitfinex","BTCUSD",1773676579910,0.154768,73297.0,73271.0,0.06804523]
["bitfinex","BTCUSD",1773676580178,0.154768,73295.0,73271.0,0.06804523]
["bitfinex","BTCUSD",1773676580368,0.154768,73293.0,73271.0,0.06794523]
["bitfinex","BTCUSD",1773676580776,0.154768,73293.0,73271.0,0.06784523]
["bitfinex","BTCUSD",1773676580997,0.154768,73293.0,73262.0,0.00022]
["bitfinex","BTCUSD",1773676580998,0.154768,73293.0,73267.0,0.06824308]
["bitfinex","BTCUSD",1773676581200,0.154768,73293.0,73269.0,0.06814111]
["bitfinex","BTCUSD",1773676581201,0.15487347,73293.0,73269.0,0.06814111]
["bitfinex","BTCUSD",1773676581601,0.15487347,73293.0,73269.0,0.06804111]
["bitfinex","BTCUSD",1773676582040,0.154768,73291.0,73266.0,0.06824261]
["bitfinex","BTCUSD",1773676582499,0.00136,73290.0,73266.0,0.11537888]
["bitfinex","BTCUSD",1773676582738,0.00136,73290.0,73266.0,0.06804261]
["bitfinex","BTCUSD",1773676582739,0.14448627,73289.0,73266.0,0.06804261]
["bitfinex","BTCUSD",1773676583192,0.14448627,73288.0,73263.0,0.06824727]
["bitfinex","BTCUSD",1773676583411,0.14448627,73288.0,73264.0,0.00427794]
["bitfinex","BTCUSD",1773676584138,0.21271088,73288.0,73266.0,0.04723466]
["bitfinex","BTCUSD",1773676584391,0.14448627,73287.0,73267.0,0.00427776]
["bitfinex","BTCUSD",1773676585071,0.14448627,73287.0,73265.0,0.06824541]
["bitfinex","BTCUSD",1773676585486,0.14448627,73287.0,73266.0,0.00427782]
["bitfinex","BTCUSD",1773676585693,0.14448627,73287.0,73265.0,0.06824541]
["bitfinex","BTCUSD",1773676586184,0.14448627,73285.0,73266.0,0.00427782]
["bitfinex","BTCUSD",1773676587998,0.00136,73284.0,73267.0,0.04620406]
["bitfinex","BTCUSD",1773676588198,0.00136,73284.0,73268.0,0.07252031]
["bitfinex","BTCUSD",1773676588631,0.14448627,73288.0,73268.0,0.07252031]
["bitfinex","BTCUSD",1773676588773,0.00136,73283.0,73268.0,0.07252031]
["bitfinex","BTCUSD",1773676589822,0.06819923,73315.0,73268.0,0.07252031]
["bitfinex","BTCUSD",1773676590027,0.14584627,73292.0,73269.0,0.0456912]
["bitfinex","BTCUSD",1773676590253,0.14584627,73291.0,73270.0,0.07251834]
["bitfinex","BTCUSD",1773676590479,0.14654627,73291.0,73270.0,0.07251834]
["bitfinex","BTCUSD",1773676590672,0.14518627,73291.0,73270.0,0.07251834]
["bitfinex","BTCUSD",1773676590975,0.14448627,73289.0,73270.0,0.07251834]
["bitfinex","BTCUSD",1773676591445,0.14448627,73288.0,73270.0,0.07251834]
["bitfinex","BTCUSD",1773676592220,0.0014,73287.0,73270.0,0.07251834]
["bitfinex","BTCUSD",1773676592782,0.06962551,73287.0,73270.0,0.07251834]
["bitfinex","BTCUSD",1773676593119,0.14448627,73286.0,73270.0,0.06824075]
["bitfinex","BTCUSD",1773676594525,0.14588627,73287.0,73271.0,0.0048892]
["bitfinex","BTCUSD",1773676594693,0.14448627,73286.0,73271.0,0.0048892]
["bitfinex","BTCUSD",1773676594892,0.0014,73287.0,73272.0,0.06823889]
["bitfinex","BTCUSD",1773676595121,0.14588627,73287.0,73273.0,0.00488906]
["bitfinex","BTCUSD",1773676595335,0.14448627,73287.0,73273.0,0.00488906]
["bitfinex","BTCUSD",1773676595537,0.0014,73286.0,73273.0,0.00488906]
["bitfinex","BTCUSD",1773676595959,0.06841048,73303.0,73273.0,0.00488906]
["bitfinex","BTCUSD",1773676596135,0.0014,73292.0,73274.0,0.14350604]
["bitfinex","BTCUSD",1773676596336,0.0014,73292.0,73276.0,0.14350604]
["bitfinex","BTCUSD",1773676596565,0.0002,73303.0,73278.0,0.14350604]
["bitfinex","BTCUSD",1773676596566,1e-08,73295.0,73278.0,0.14350604]
["bitfinex","BTCUSD",1773676596735,0.0014,73295.0,73280.0,0.14350604]
["bitfinex","BTCUSD",1773676596938,0.0014,73295.0,73282.0,0.14350604]
["bitfinex","BTCUSD",1773676598350,0.0014,73295.0,73281.0,0.07876059]
["bitfinex","BTCUSD",1773676598622,0.14518627,73294.0,73281.0,0.0682305]
["bitfinex","BTCUSD",1773676599101,0.14448627,73292.0,73278.0,0.00010547]
["bitfinex","BTCUSD",1773676599704,0.06821933,73294.0,73278.0,0.00010547]
["bitfinex","BTCUSD",1773676600488,0.2127056,73294.0,73278.0,0.00010547]
["bitfinex","BTCUSD",1773676601059,0.14448627,73294.0,73278.0,0.00010547]
["bitfinex","BTCUSD",1773676601265,0.0002,73293.0,73278.0,0.00927131]
["bitfinex","BTCUSD",1773676601694,0.0014,73292.0,73278.0,0.15277735]
["bitfinex","BTCUSD",1773676601863,0.0002,73293.0,73278.0,0.15277735]
["bitfinex","BTCUSD",1773676602060,0.0014,73292.0,73278.0,0.15277735]
["bitfinex","BTCUSD",1773676602694,0.0014,73292.0,73278.0,0.15267735]
["bitfinex","BTCUSD",1773676603094,0.0002,73293.0,73280.0,0.14350604]
["bitfinex","BTCUSD",1773676603355,0.0002,73293.0,73282.0,0.14350604]
["bitfinex","BTCUSD",1773676603545,0.0002,73303.0,73284.0,0.14350604]
["bitfinex","BTCUSD",1773676603754,0.0014,73302.0,73286.0,0.14350604]
["bitfinex","BTCUSD",1773676603950,0.0014,73302.0,73287.0,0.0091647]
["bitfinex","BTCUSD",1773676605732,0.06961105,73302.0,73288.0,0.06822399]
["bitfinex","BTCUSD",1773676605938,0.06961105,73302.0,73288.0,0.06812399]
["bitfinex","BTCUSD",1773676606115,0.0014,73302.0,73288.0,0.06812399]
["bitfinex","BTCUSD",1773676608256,0.069611,73302.0,73288.0,0.06812399]
["bitfinex","BTCUSD",1773676608465,0.0014,73302.0,73288.0,0.06812399]
["bitfinex","BTCUSD",1773676609073,0.0014,73301.0,73289.0,0.14350604]
["bitfinex","BTCUSD",1773676609271,0.0014,73301.0,73288.0,0.06812399]
["bitfinex","BTCUSD",1773676609736,0.0014,73301.0,73286.0,0.06822399]
["bitfinex","BTCUSD",1773676609943,0.0002,73303.0,73287.0,0.14350604]
["bitfinex","BTCUSD",1773676610142,0.0014,73307.0,73287.0,0.14350604]
["bitfinex","BTCUSD",1773676610380,0.21307153,73319.0,73287.0,0.14350604]
["bitfinex","BTCUSD",1773676610857,0.00039,73319.0,73287.0,0.14350604]
["bitfinex","BTCUSD",1773676611015,0.0014,73315.0,73287.0,0.14350604]
["bitfinex","BTCUSD",1773676611799,0.14448627,73314.0,73290.0,0.14350604]
["bitfinex","BTCUSD",1773676612004,0.14448627,73314.0,73289.0,0.06822306]
["bitfinex","BTCUSD",1773676612005,0.14448627,73314.0,73292.0,0.14350604]
["bitfinex","BTCUSD",1773676612404,0.14448627,73314.0,73292.0,0.14340604]
["bitfinex","BTCUSD",1773676612609,0.14518627,73314.0,73293.0,0.0014]
["bitfinex","BTCUSD",1773676612807,0.0002,73310.0,73289.0,0.06822306]
["bitfinex","BTCUSD",1773676613136,0.0002,73310.0,73288.0,0.06844388]
["bitfinex","BTCUSD",1773676613137,0.14121481,73309.0,73288.0,0.06844388]
["bitfinex","BTCUSD",1773676613501,0.0014,73308.0,73288.0,0.06834388]
["bitfinex","BTCUSD",1773676613705,0.14121481,73307.0,73288.0,0.06834388]
["bitfinex","BTCUSD",1773676613958,0.14121481,73307.0,73288.0,0.00012]
["bitfinex","BTCUSD",1773676613959,0.14501845,73305.0,73288.0,0.00012]
["bitfinex","BTCUSD",1773676614158,0.14501845,73303.0,73288.0,2e-05]
["bitfinex","BTCUSD",1773676614398,0.14501845,73303.0,73281.0,0.06815037]
["bitfinex","BTCUSD",1773676614399,0.14501845,73301.0,73281.0,0.06815037]
["bitfinex","BTCUSD",1773676614802,0.14501845,73299.0,73281.0,0.06805037]
["bitfinex","BTCUSD",1773676615292,0.14501845,73299.0,73281.0,0.06795037]
["bitfinex","BTCUSD",1773676615646,0.14501845,73299.0,73281.0,0.06785037]
["bitfinex","BTCUSD",1773676616090,0.14501845,73297.0,73281.0,0.06775037]
["bitfinex","BTCUSD",1773676616286,0.14501845,73297.0,73281.0,0.06765037]
["bitfinex","BTCUSD",1773676616849,0.14501845,73297.0,73281.0,0.06755037]
["bitfinex","BTCUSD",1773676616986,0.14501845,73297.0,73281.0,0.06891497]
["bitfinex","BTCUSD",1773676617190,0.14501845,73297.0,73281.0,0.06881497]
["bitfinex","BTCUSD",1773676617606,0.14501845,73297.0,73281.0,0.06871497]
["bitfinex","BTCUSD",1773676617846,0.14501845,73297.0,73281.0,0.06861497]
["bitfinex","BTCUSD",1773676618048,0.14501845,73297.0,73281.0,0.06851497]
["bitfinex","BTCUSD",1773676618254,0.10794545,73321.0,73281.0,0.06851497]
["bitfinex","BTCUSD",1773676618255,0.0014,73296.0,73281.0,0.06851497]
["bitfinex","BTCUSD",1773676618458,0.0014,73301.0,73282.0,0.14358531]
["bitfinex","BTCUSD",1773676618659,0.0014,73301.0,73284.0,0.14368531]
["bitfinex","BTCUSD",1773676618858,0.0014,73301.0,73285.0,0.14634983]
["bitfinex","BTCUSD",1773676619291,0.0014,73301.0,73285.0,0.0013]
["bitfinex","BTCUSD",1773676619487,0.0014,73301.0,73283.0,0.00780063]
["bitfinex","BTCUSD",1773676619688,0.14641845,73301.0,73283.0,0.00780063]
["bitfinex","BTCUSD",1773676619908,0.14501845,73299.0,73281.0,0.06855037]
["bitfinex","BTCUSD",1773676620227,0.06821468,73298.0,73283.0,0.06822864]
["bitfinex","BTCUSD",1773676620380,0.14501845,73297.0,73281.0,0.0681305]
["bitfinex","BTCUSD",1773676620597,0.06821468,73299.0,73281.0,0.0681305]
["bitfinex","BTCUSD",1773676620598,0.06820444,73309.0,73281.0,0.0681305]
["bitfinex","BTCUSD",1773676620797,0.06840444,73310.0,73282.0,0.15254717]
["bitfinex","BTCUSD",1773676620798,0.0014,73308.0,73282.0,0.15254717]
["bitfinex","BTCUSD",1773676621001,0.14501845,73307.0,73284.0,0.14368531]
["bitfinex","BTCUSD",1773676621193,0.14591845,73307.0,73281.0,0.0681305]
["bitfinex","BTCUSD",1773676621387,0.14591845,73307.0,73282.0,0.00749726]
["bitfinex","BTCUSD",1773676621636,0.14591845,73307.0,73282.0,0.00739726]
["bitfinex","BTCUSD",1773676621848,0.14591845,73307.0,73281.0,0.0681305]
["bitfinex","BTCUSD",1773676622302,0.06820724,73306.0,73281.0,0.0680305]
["bitfinex","BTCUSD",1773676622503,0.14611845,73305.0,73281.0,0.0680305]
["bitfinex","BTCUSD",1773676622711,0.14611845,73305.0,73281.0,0.0679305]
["bitfinex","BTCUSD",1773676622901,0.14611845,73305.0,73282.0,0.14368531]
["bitfinex","BTCUSD",1773676623106,0.14501845,73303.0,73282.0,0.14368531]
["bitfinex","BTCUSD",1773676623311,0.14501845,73303.0,73278.0,0.06823597]
["bitfinex","BTCUSD",1773676623312,0.0014,73302.0,73271.0,0.06823982]
["bitfinex","BTCUSD",1773676623465,0.14611845,73301.0,73272.0,0.14368531]
["bitfinex","BTCUSD",1773676623810,0.14611845,73301.0,73277.0,0.00022]
["bitfinex","BTCUSD",1773676624410,0.14501845,73299.0,73267.0,0.06824333]
["bitfinex","BTCUSD",1773676624607,0.14501845,73297.0,73268.0,0.00136763]
["bitfinex","BTCUSD",1773676624774,0.14501845,73297.0,73261.0,0.06824883]
["bitfinex","BTCUSD",1773676624974,0.14501845,73297.0,73258.0,0.14368531]
["bitfinex","BTCUSD",1773676625179,0.0011,73296.0,73259.0,0.0087656]
["bitfinex","BTCUSD",1773676625401,0.14501845,73294.0,73259.0,0.0087656]
["bitfinex","BTCUSD",1773676625602,0.14501845,73294.0,73257.0,0.00740078]
["bitfinex","BTCUSD",1773676625801,0.14501845,73288.0,73256.0,5e-05]
["bitfinex","BTCUSD",1773676626003,0.14501845,73286.0,73256.0,5e-05]
["bitfinex","BTCUSD",1773676626412,0.06822678,73285.0,73256.0,5e-05]
["bitfinex","BTCUSD",1773676626617,0.14501845,73284.0,73256.0,5e-05]
["bitfinex","BTCUSD",1773676626830,0.06822678,73285.0,73208.0,0.06137467]
["bitfinex","BTCUSD",1773676626831,0.14501845,73279.0,73237.0,0.0682715]
["bitfinex","BTCUSD",1773676627060,0.14501845,73279.0,73238.0,0.0682687]
["bitfinex","BTCUSD",1773676627205,0.14501845,73277.0,73238.0,0.0682687]
["bitfinex","BTCUSD",1773676627550,0.1798,73276.0,73238.0,0.0682687]
["bitfinex","BTCUSD",1773676627697,0.14501845,73275.0,73239.0,0.14368531]
["bitfinex","BTCUSD",1773676627899,0.0014,73274.0,73239.0,0.14368531]
["bitfinex","BTCUSD",1773676628100,0.14501845,73273.0,73239.0,0.14368531]
["bitfinex","BTCUSD",1773676628382,0.14501845,73271.0,73239.0,0.14368531]
["bitfinex","BTCUSD",1773676628682,0.14501845,73269.0,73241.0,0.14368531]
["bitfinex","BTCUSD",1773676629014,0.0014,73268.0,73241.0,0.14368531]
["bitfinex","BTCUSD",1773676629426,0.14501845,73267.0,73241.0,0.14368531]
["bitfinex","BTCUSD",1773676630106,0.0014,73266.0,73241.0,0.14368531]
["bitfinex","BTCUSD",1773676630307,0.14501845,73265.0,73241.0,0.14368531]
["bitfinex","BTCUSD",1773676630523,0.06824634,73264.0,73239.0,0.0682687]
["bitfinex","BTCUSD",1773676630751,0.14501845,73263.0,73239.0,0.0696687]
["bitfinex","BTCUSD",1773676630951,0.14501845,73263.0,73240.0,0.14368531]
["bitfinex","BTCUSD",1773676631151,0.14501845,73263.0,73238.0,0.0682687]
["bitfinex","BTCUSD",1773676631354,0.0014,73262.0,73248.0,0.00022]
["bitfinex","BTCUSD",1773676631572,0.14501845,73261.0,73248.0,0.00022]
["bitfinex","BTCUSD",1773676632099,0.14501845,73261.0,73241.0,0.00022]
["bitfinex","BTCUSD",1773676632302,0.14483971,73261.0,73241.0,0.00022]
["bitfinex","BTCUSD",1773676632703,0.14501845,73258.0,73241.0,0.00022]
["bitfinex","BTCUSD",1773676633904,0.14501845,73258.0,73241.0,0.06848773]
["bitfinex","BTCUSD",1773676634110,0.14601845,73258.0,73241.0,0.06848773]
["bitfinex","BTCUSD",1773676634498,0.14501845,73258.0,73241.0,0.06848773]
["bitfinex","BTCUSD",1773676634699,0.14501845,73256.0,73241.0,0.06848773]
["bitfinex","BTCUSD",1773676635292,0.0014,73255.0,73241.0,0.06848773]
["bitfinex","BTCUSD",1773676635496,0.14641845,73255.0,73241.0,0.06848773]
["bitfinex","BTCUSD",1773676635640,0.14641845,73255.0,73241.0,0.00022]
["bitfinex","BTCUSD",1773676635846,0.14641845,73255.0,73236.0,0.0003276]
["bitfinex","BTCUSD",1773676636617,0.14641845,73255.0,73225.0,0.06828245]
["bitfinex","BTCUSD",1773676636618,0.14641845,73255.0,73202.0,0.14368531]
["bitfinex","BTCUSD",1773676636619,0.14501845,73249.0,73202.0,0.14368531]
["bitfinex","BTCUSD",1773676636895,0.14501845,73247.0,73204.0,0.14368531]
["bitfinex","BTCUSD",1773676637123,0.14501845,73245.0,73204.0,0.14368531]
["bitfinex","BTCUSD",1773676637475,0.14501845,73243.0,73204.0,0.14368531]
["bitfinex","BTCUSD",1773676637678,0.14501845,73243.0,73203.0,0.06970321]
["bitfinex","BTCUSD",1773676637679,0.14490845,73243.0,73205.0,0.94906]
["bitfinex","BTCUSD",1773676637858,0.00010541,73243.0,73207.0,0.14368531]
["bitfinex","BTCUSD",1773676638066,0.0014,73242.0,73209.0,0.14368531]
["bitfinex","BTCUSD",1773676638424,0.14501845,73241.0,73211.0,0.14368531]
["bitfinex","BTCUSD",1773676639157,0.14501845,73239.0,73213.0,0.14368531]
["bitfinex","BTCUSD",1773676639356,0.14501845,73239.0,73214.0,0.00136584]
["bitfinex","BTCUSD",1773676640387,0.14501845,73239.0,73212.0,0.06966068]
["bitfinex","BTCUSD",1773676640591,0.14501845,73239.0,73211.0,0.06829565]
["bitfinex","BTCUSD",1773676640999,0.14501845,73239.0,73212.0,0.15113738]
["bitfinex","BTCUSD",1773676641216,0.06967056,73238.0,73214.0,0.14368531]
["bitfinex","BTCUSD",1773676641505,0.14501845,73236.0,73215.0,0.00735176]
["bitfinex","BTCUSD",1773676641956,0.0014,73235.0,73215.0,0.00735176]
["bitfinex","BTCUSD",1773676642183,0.14641845,73235.0,73215.0,0.00735176]
["bitfinex","BTCUSD",1773676642758,0.14641845,73235.0,73214.0,0.00735186]
["bitfinex","BTCUSD",1773676643094,0.14641845,73235.0,73212.0,0.00725205]
["bitfinex","BTCUSD",1773676643095,0.06827429,73234.0,73212.0,0.00725205]
["bitfinex","BTCUSD",1773676643282,0.1466484,73233.0,73213.0,0.00715195]
["bitfinex","BTCUSD",1773676643666,0.1466484,73233.0,73213.0,0.00705195]
["bitfinex","BTCUSD",1773676644067,0.00017874,73232.0,73213.0,0.00695195]
["bitfinex","BTCUSD",1773676644266,0.1466484,73231.0,73210.0,0.06829388]
["bitfinex","BTCUSD",1773676644571,0.1466484,73231.0,73210.0,0.06819388]
["bitfinex","BTCUSD",1773676644970,0.1466484,73231.0,73209.0,0.06829761]
["bitfinex","BTCUSD",1773676645169,0.06827802,73230.0,73209.0,0.06829761]
["bitfinex","BTCUSD",1773676645419,0.1466484,73229.0,73209.0,0.21996523]
["bitfinex","BTCUSD",1773676645779,0.1466484,73229.0,73209.0,0.06819761]
["bitfinex","BTCUSD",1773676645983,0.1466484,73229.0,73210.0,0.15176762]
["bitfinex","BTCUSD",1773676646179,0.0014,73228.0,73210.0,0.15176762]
["bitfinex","BTCUSD",1773676646606,0.0014,73228.0,73210.0,0.15166762]
["bitfinex","BTCUSD",1773676646954,0.1466484,73241.0,73210.0,0.15156762]
["bitfinex","BTCUSD",1773676647263,0.06826963,73239.0,73214.0,0.15176762]
["bitfinex","BTCUSD",1773676647463,0.06825625,73254.0,73214.0,0.15176762]
["bitfinex","BTCUSD",1773676647464,0.1466484,73247.0,73214.0,0.15176762]
["bitfinex","BTCUSD",1773676647663,0.0682641,73245.0,73214.0,0.15166762]
["bitfinex","BTCUSD",1773676647863,0.00150541,73243.0,73216.0,0.15176762]
["bitfinex","BTCUSD",1773676648093,0.00150541,73243.0,73218.0,0.15176762]
["bitfinex","BTCUSD",1773676648300,0.0683714,73243.0,73219.0,0.0014]
["bitfinex","BTCUSD",1773676648532,0.00010541,73243.0,73220.0,0.0014]
["bitfinex","BTCUSD",1773676648709,0.00010541,73243.0,73221.0,0.16285029]
["bitfinex","BTCUSD",1773676648920,0.06966684,73242.0,73222.0,0.15176762]
["bitfinex","BTCUSD",1773676649147,0.1466484,73241.0,73223.0,0.0095824]
["bitfinex","BTCUSD",1773676649340,0.1466484,73239.0,73224.0,0.06828362]
["bitfinex","BTCUSD",1773676649518,0.1466484,73239.0,73225.0,0.00958213]
["bitfinex","BTCUSD",1773676649719,0.1466484,73239.0,73219.0,0.06828758]
["bitfinex","BTCUSD",1773676649918,0.1466484,73237.0,73218.0,0.00811725]
["bitfinex","BTCUSD",1773676650142,0.1466484,73235.0,73218.0,0.00811725]
["bitfinex","BTCUSD",1773676650342,0.1466484,73233.0,73218.0,0.00801725]
["bitfinex","BTCUSD",1773676650517,0.1466484,73233.0,73219.0,0.001]
["bitfinex","BTCUSD",1773676650718,0.1466484,73233.0,73219.0,0.0009]
["bitfinex","BTCUSD",1773676650963,0.1466484,73233.0,73214.0,0.0014]
["bitfinex","BTCUSD",1773676651308,0.1466484,73233.0,73214.0,0.0013]
["bitfinex","BTCUSD",1773676651581,0.1466484,73233.0,73215.0,0.06829201]
["bitfinex","BTCUSD",1773676651582,0.06827616,73232.0,73215.0,0.06829201]
["bitfinex","BTCUSD",1773676651874,0.06827616,73232.0,73215.0,0.06819201]
["bitfinex","BTCUSD",1773676652157,0.06967445,73234.0,73216.0,0.15176762]
["bitfinex","BTCUSD",1773676652454,0.06967445,73234.0,73216.0,0.15166762]
["bitfinex","BTCUSD",1773676652861,0.15656588,73233.0,73215.0,0.06829201]
["bitfinex","BTCUSD",1773676653071,0.15656588,73233.0,73215.0,0.06819201]
["bitfinex","BTCUSD",1773676653253,0.1466484,73233.0,73215.0,0.06819201]
["bitfinex","BTCUSD",1773676653449,0.06827616,73232.0,73217.0,0.06829015]
["bitfinex","BTCUSD",1773676653650,0.0014,73234.0,73218.0,0.15176762]
["bitfinex","BTCUSD",1773676653830,0.06826896,73240.0,73218.0,0.15176762]
["bitfinex","BTCUSD",1773676654033,0.0014,73244.0,73218.0,0.15156762]
["bitfinex","BTCUSD",1773676654034,0.06826736,73242.0,73218.0,0.15156762]
["bitfinex","BTCUSD",1773676654371,0.1466484,73241.0,73218.0,0.15156762]
["bitfinex","BTCUSD",1773676654711,0.1466484,73241.0,73218.0,0.15146762]
["bitfinex","BTCUSD",1773676654915,0.1466484,73239.0,73212.0,0.06829481]
["bitfinex","BTCUSD",1773676655113,0.1466484,73237.0,73212.0,0.06819481]
["bitfinex","BTCUSD",1773676655291,0.00991748,73236.0,73212.0,0.06819481]
["bitfinex","BTCUSD",1773676655584,0.1466484,73235.0,73212.0,0.06809481]
["bitfinex","BTCUSD",1773676655843,0.1466484,73235.0,73204.0,0.0007925]
["bitfinex","BTCUSD",1773676655844,0.65071806,73229.0,73204.0,0.0007925]
["bitfinex","BTCUSD",1773676655999,0.65071806,73229.0,73189.0,0.06831601]
["bitfinex","BTCUSD",1773676656000,0.1466484,73221.0,73189.0,0.06831601]
["bitfinex","BTCUSD",1773676656214,0.1466484,73221.0,73191.0,0.00785672]
["bitfinex","BTCUSD",1773676656749,0.1466484,73221.0,73191.0,0.00775672]
["bitfinex","BTCUSD",1773676657153,0.14675375,73221.0,73192.0,0.00136627]
["bitfinex","BTCUSD",1773676657361,0.14675375,73221.0,73191.0,0.00775672]
["bitfinex","BTCUSD",1773676657362,0.1466484,73219.0,73191.0,0.00765672]
["bitfinex","BTCUSD",1773676657805,0.06828921,73218.0,73192.0,0.06831347]
["bitfinex","BTCUSD",1773676658004,0.1466484,73217.0,73192.0,0.06821347]
["bitfinex","BTCUSD",1773676658379,0.1466484,73217.0,73192.0,0.06811347]
["bitfinex","BTCUSD",1773676658762,0.1466484,73217.0,73192.0,0.06801347]
["bitfinex","BTCUSD",1773676658972,0.1466484,73217.0,73192.0,0.06791347]
["bitfinex","BTCUSD",1773676659368,0.1466484,73217.0,73192.0,0.06781347]
["bitfinex","BTCUSD",1773676659966,0.1466484,73215.0,73192.0,0.06771347]
["bitfinex","BTCUSD",1773676660371,0.0014,73214.0,73192.0,0.06771347]
["bitfinex","BTCUSD",1773676660590,0.0014,73214.0,73192.0,0.06761347]
["bitfinex","BTCUSD",1773676660591,0.1466484,73213.0,73192.0,0.06761347]
["bitfinex","BTCUSD",1773676660823,0.1466484,73213.0,73192.0,0.06751347]
["bitfinex","BTCUSD",1773676661227,0.1466484,73213.0,73192.0,0.06741347]
["bitfinex","BTCUSD",1773676661799,0.1466484,73213.0,73192.0,0.06731347]
["bitfinex","BTCUSD",1773676662017,0.1466484,73211.0,73192.0,0.06731347]
["bitfinex","BTCUSD",1773676662230,0.1466484,73211.0,73191.0,0.07597074]
["bitfinex","BTCUSD",1773676662437,0.1466484,73211.0,73191.0,0.07587074]
["bitfinex","BTCUSD",1773676662789,0.1466484,73211.0,73192.0,0.00022]
["bitfinex","BTCUSD",1773676663015,0.1466484,73211.0,73192.0,0.00012]
["bitfinex","BTCUSD",1773676663206,0.06829481,73212.0,73192.0,0.00012]
["bitfinex","BTCUSD",1773676663207,0.1466484,73209.0,73192.0,0.00012]
["bitfinex","BTCUSD",1773676663593,0.1466484,73209.0,73192.0,2e-05]
["bitfinex","BTCUSD",1773676663797,0.1466484,73209.0,73191.0,0.07569074]
["bitfinex","BTCUSD",1773676664140,0.1466484,73224.0,73192.0,0.15176762]
["bitfinex","BTCUSD",1773676664349,0.1466484,73224.0,73191.0,0.06831402]
["bitfinex","BTCUSD",1773676664350,0.06968735,73220.0,73194.0,0.15176762]
["bitfinex","BTCUSD",1773676664554,0.00010535,73221.0,73194.0,0.15176762]
["bitfinex","BTCUSD",1773676664761,0.0014,73220.0,73196.0,0.15176762]
["bitfinex","BTCUSD",1773676665239,0.0014,73220.0,73198.0,0.15176762]
["bitfinex","BTCUSD",1773676665442,0.1466484,73234.0,73198.0,0.15166762]
["bitfinex","BTCUSD",1773676665608,0.1466484,73234.0,73200.0,0.15176762]
["bitfinex","BTCUSD",1773676665609,0.06967802,73230.0,73200.0,0.15176762]
["bitfinex","BTCUSD",1773676665808,0.0014,73229.0,73202.0,0.15176762]
["bitfinex","BTCUSD",1773676665987,0.1480484,73229.0,73202.0,0.15166762]
["bitfinex","BTCUSD",1773676666188,0.07819737,73228.0,73204.0,0.15176762]
["bitfinex","BTCUSD",1773676666388,0.0014,73227.0,73206.0,0.15176762]
["bitfinex","BTCUSD",1773676666934,0.00991748,73226.0,73207.0,0.00717672]
["bitfinex","BTCUSD",1773676667138,0.00991748,73226.0,73202.0,0.06930321]
["bitfinex","BTCUSD",1773676667139,0.00991748,73226.0,73202.0,0.06830392]
["bitfinex","BTCUSD",1773676667140,0.1466484,73225.0,73202.0,0.06830392]
["bitfinex","BTCUSD",1773676667311,0.1466484,73223.0,73202.0,0.06820392]
["bitfinex","BTCUSD",1773676667516,0.1466484,73221.0,73201.0,0.06830448]
["bitfinex","BTCUSD",1773676667718,0.1466484,73219.0,73195.0,0.00136622]
["bitfinex","BTCUSD",1773676667900,0.1466484,73217.0,73198.0,0.06855949]
["bitfinex","BTCUSD",1773676668104,0.06829294,73214.0,73195.0,0.06830881]
["bitfinex","BTCUSD",1773676668309,0.15656588,73213.0,73195.0,0.06820881]
["bitfinex","BTCUSD",1773676668523,0.15656588,73213.0,73194.0,0.04307849]
["bitfinex","BTCUSD",1773676668862,0.15656588,73213.0,73195.0,0.06830881]
["bitfinex","BTCUSD",1773676669066,0.15656588,73213.0,73195.0,0.06820881]
["bitfinex","BTCUSD",1773676669273,0.15656588,73213.0,73196.0,0.0013662]
["bitfinex","BTCUSD",1773676669464,0.00991748,73213.0,73195.0,0.06820881]
["bitfinex","BTCUSD",1773676669665,0.15656588,73213.0,73195.0,0.06810881]
["bitfinex","BTCUSD",1773676670009,0.15656588,73213.0,73195.0,0.06800881]
["bitfinex","BTCUSD",1773676670211,0.15656588,73213.0,73194.0,0.04297849]
["bitfinex","BTCUSD",1773676670212,0.21494321,73212.0,73191.0,0.06831433]
["bitfinex","BTCUSD",1773676670419,0.21494321,73212.0,73191.0,0.06958062]
["bitfinex","BTCUSD",1773676670631,0.07821229,73212.0,73191.0,0.06811433]
["bitfinex","BTCUSD",1773676670827,0.1466484,73211.0,73191.0,0.06811433]
["bitfinex","BTCUSD",1773676671025,0.1466484,73211.0,73191.0,0.06801433]
["bitfinex","BTCUSD",1773676671229,0.0014,73210.0,73191.0,0.06801433]
["bitfinex","BTCUSD",1773676671448,0.0014,73210.0,73191.0,0.06791433]
["bitfinex","BTCUSD",1773676671676,0.1480484,73210.0,73191.0,0.06791433]
["bitfinex","BTCUSD",1773676671906,0.1480484,73210.0,73191.0,0.06781433]
["bitfinex","BTCUSD",1773676672113,0.1480484,73210.0,73191.0,0.03721433]
["bitfinex","BTCUSD",1773676672404,0.1480484,73210.0,73191.0,0.03711433]
["bitfinex","BTCUSD",1773676672405,0.06829761,73209.0,73191.0,0.03711433]
["bitfinex","BTCUSD",1773676672600,0.06829761,73209.0,73192.0,0.15008519]
["bitfinex","BTCUSD",1773676672960,0.06829761,73209.0,73192.0,0.14998519]
["bitfinex","BTCUSD",1773676673164,0.06829761,73209.0,73195.0,0.00022]
["bitfinex","BTCUSD",1773676673388,0.21934838,73209.0,73195.0,0.00012]
["bitfinex","BTCUSD",1773676673940,0.21934838,73209.0,73195.0,2e-05]
["bitfinex","BTCUSD",1773676673941,0.14939636,73208.0,73195.0,2e-05]
["bitfinex","BTCUSD",1773676674386,0.14939636,73208.0,73191.0,0.06823441]
["bitfinex","BTCUSD",1773676674604,0.06829947,73207.0,73191.0,0.06823441]
["bitfinex","BTCUSD",1773676674748,0.20777835,73207.0,73191.0,0.06813441]
["bitfinex","BTCUSD",1773676674954,0.14939636,73206.0,73191.0,0.06813441]
["bitfinex","BTCUSD",1773676675184,0.00991748,73206.0,73189.0,0.21351731]
["bitfinex","BTCUSD",1773676675386,0.00991748,73206.0,73157.0,0.33011039]
["bitfinex","BTCUSD",1773676675387,0.13947888,73205.0,73184.0,0.00012]
["bitfinex","BTCUSD",1773676675561,0.13947888,73205.0,73184.0,2e-05]
["bitfinex","BTCUSD",1773676675770,0.13947888,73203.0,73184.0,2e-05]
["bitfinex","BTCUSD",1773676675977,0.13947888,73201.0,73181.0,0.06832374]
["bitfinex","BTCUSD",1773676676276,0.13947888,73201.0,73180.0,0.0684442]
["bitfinex","BTCUSD",1773676676685,0.13947888,73198.0,73180.0,0.00012]
["bitfinex","BTCUSD",1773676676915,0.13947888,73198.0,73180.0,2e-05]
["bitfinex","BTCUSD",1773676677454,0.13947888,73198.0,73160.0,0.06969242]
["bitfinex","BTCUSD",1773676677683,0.13947888,73198.0,73162.0,0.06834104]
["bitfinex","BTCUSD",1773676678394,0.13947888,73197.0,73162.0,0.06824104]
["bitfinex","BTCUSD",1773676678523,0.13947888,73197.0,73162.0,0.21344394]
["bitfinex","BTCUSD",1773676678721,0.13947888,73195.0,73163.0,0.1452029]
["bitfinex","BTCUSD",1773676678922,0.13947888,73195.0,73163.0,0.1451029]
["bitfinex","BTCUSD",1773676679122,0.06970974,73196.0,73163.0,0.1451029]
["bitfinex","BTCUSD",1773676679123,0.0014,73194.0,73163.0,0.1451029]
["bitfinex","BTCUSD",1773676679325,0.06830974,73196.0,73160.0,0.06834242]
["bitfinex","BTCUSD",1773676679326,0.13947888,73192.0,73160.0,0.06834242]
["bitfinex","BTCUSD",1773676679546,0.13947888,73192.0,73161.0,0.1452029]
["bitfinex","BTCUSD",1773676679748,0.0014,73191.0,73163.0,0.1452029]
["bitfinex","BTCUSD",1773676679997,0.06830974,73196.0,73163.0,0.1452029]
["bitfinex","BTCUSD",1773676679998,0.0014,73190.0,73163.0,0.1452029]
["bitfinex","BTCUSD",1773676680194,0.14087888,73190.0,73163.0,0.1451029]
["bitfinex","BTCUSD",1773676680401,0.0014,73190.0,73163.0,0.1451029]
["bitfinex","BTCUSD",1773676680561,0.00175166,73190.0,73163.0,0.1451029]
["bitfinex","BTCUSD",1773676680762,0.13947888,73188.0,73165.0,0.1451029]
["bitfinex","BTCUSD",1773676681209,0.13947888,73188.0,73165.0,0.1450029]
["bitfinex","BTCUSD",1773676681525,0.00035166,73190.0,73165.0,0.1449029]
["bitfinex","BTCUSD",1773676681716,0.06830888,73197.0,73165.0,0.1449029]
["bitfinex","BTCUSD",1773676681875,0.06970888,73197.0,73165.0,0.14515456]
["bitfinex","BTCUSD",1773676682265,0.13947888,73206.0,73165.0,0.14515456]
["bitfinex","BTCUSD",1773676682593,0.06830192,73205.0,73166.0,0.425845]
["bitfinex","BTCUSD",1773676682916,0.0014,73204.0,73169.0,0.1452029]
["bitfinex","BTCUSD",1773676683123,0.0014,73204.0,73171.0,0.35598373]
["bitfinex","BTCUSD",1773676683365,0.0014,73204.0,73173.0,0.1452029]
["bitfinex","BTCUSD",1773676683495,0.0014,73203.0,73173.0,0.1452029]
["bitfinex","BTCUSD",1773676683836,0.0014,73203.0,73173.0,0.1451029]
["bitfinex","BTCUSD",1773676683984,0.0014,73205.0,73173.0,0.1451029]
["bitfinex","BTCUSD",1773676684186,0.0014,73210.0,73175.0,0.1452029]
["bitfinex","BTCUSD",1773676684424,0.0014,73210.0,73177.0,0.1451029]
["bitfinex","BTCUSD",1773676684737,0.0014,73210.0,73181.0,0.1451029]
["bitfinex","BTCUSD",1773676684885,0.0014,73210.0,73183.0,0.1452029]
["bitfinex","BTCUSD",1773676685084,0.0014,73210.0,73185.0,0.1451029]
["bitfinex","BTCUSD",1773676685332,0.0014,73210.0,73187.0,0.1452029]
["bitfinex","BTCUSD",1773676685481,0.06834542,73212.0,73189.0,0.1452029]
["bitfinex","BTCUSD",1773676685684,0.06829574,73211.0,73191.0,0.1451029]
["bitfinex","BTCUSD",1773676685926,5e-05,73212.0,73192.0,0.0014]
["bitfinex","BTCUSD",1773676686126,0.06834493,73212.0,73192.0,0.1466029]
["bitfinex","BTCUSD",1773676686444,0.14939636,73211.0,73192.0,0.00010535]
["bitfinex","BTCUSD",1773676686665,0.14939636,73211.0,73193.0,0.0014]
["bitfinex","BTCUSD",1773676686848,0.06829668,73210.0,73194.0,0.06831161]
["bitfinex","BTCUSD",1773676687063,0.0014,73209.0,73194.0,0.06821161]
["bitfinex","BTCUSD",1773676687485,0.0014,73209.0,73194.0,0.06811161]
["bitfinex","BTCUSD",1773676687907,0.01131748,73209.0,73194.0,0.06811161]
["bitfinex","BTCUSD",1773676688114,0.13947888,73208.0,73194.0,0.06811161]
["bitfinex","BTCUSD",1773676688314,0.14939636,73207.0,73192.0,0.00010535]
["bitfinex","BTCUSD",1773676688669,0.14939636,73207.0,73177.0,0.06832747]
["bitfinex","BTCUSD",1773676688820,0.13947888,73205.0,73175.0,0.1452029]
["bitfinex","BTCUSD",1773676689020,0.13947888,73203.0,73177.0,0.1451029]
["bitfinex","BTCUSD",1773676689223,0.0014,73202.0,73177.0,0.1451029]
["bitfinex","BTCUSD",1773676689426,0.0014,73202.0,73176.0,0.0014]
["bitfinex","BTCUSD",1773676689427,0.0014,73201.0,73176.0,0.0014]
["bitfinex","BTCUSD",1773676689601,0.13947888,73200.0,73176.0,0.0013]
["bitfinex","BTCUSD",1773676689808,0.13947888,73198.0,73173.0,0.06832747]
["bitfinex","BTCUSD",1773676690140,0.13947888,73196.0,73174.0,0.00136661]
["bitfinex","BTCUSD",1773676690324,0.00991748,73195.0,73174.0,0.00136661]
["bitfinex","BTCUSD",1773676690504,0.06830041,73206.0,73174.0,0.00136661]
["bitfinex","BTCUSD",1773676690505,0.0014,73194.0,73174.0,0.00136661]
["bitfinex","BTCUSD",1773676690703,0.14087888,73193.0,73173.0,0.06952747]
["bitfinex","BTCUSD",1773676690909,0.13947888,73191.0,73173.0,0.06812747]
["bitfinex","BTCUSD",1773676691109,0.14939636,73191.0,73173.0,0.06812747]
["bitfinex","BTCUSD",1773676691433,0.14939636,73191.0,73173.0,0.06802747]
["bitfinex","BTCUSD",1773676691605,0.14939636,73191.0,73167.0,0.06833681]
["bitfinex","BTCUSD",1773676692011,0.14939636,73191.0,73167.0,0.06823681]
["bitfinex","BTCUSD",1773676692239,0.14939636,73191.0,73167.0,0.06813681]
["bitfinex","BTCUSD",1773676692444,0.06830041,73206.0,73168.0,0.1452029]
["bitfinex","BTCUSD",1773676692653,0.13947888,73204.0,73168.0,0.1451029]
["bitfinex","BTCUSD",1773676692955,0.13947888,73201.0,73171.0,0.33053258]
["bitfinex","BTCUSD",1773676693157,0.13947888,73201.0,73172.0,0.1452029]
["bitfinex","BTCUSD",1773676693394,0.13947888,73199.0,73172.0,0.1466029]
["bitfinex","BTCUSD",1773676693816,0.13947888,73199.0,73172.0,0.1465029]
["bitfinex","BTCUSD",1773676694033,0.13947888,73197.0,73172.0,0.1465029]
["bitfinex","BTCUSD",1773676694240,0.13947888,73195.0,73172.0,0.1465029]
["bitfinex","BTCUSD",1773676694447,0.00991748,73194.0,73172.0,0.1464029]
["bitfinex","BTCUSD",1773676694617,0.00991748,73194.0,73171.0,0.33043258]
["bitfinex","BTCUSD",1773676694618,0.0014,73193.0,73171.0,0.33043258]
["bitfinex","BTCUSD",1773676694794,0.13947888,73192.0,73172.0,0.0014]
["bitfinex","BTCUSD",1773676694995,0.06831441,73191.0,73173.0,0.06833121]
["bitfinex","BTCUSD",1773676695193,0.06831441,73191.0,73173.0,0.06845121]
["bitfinex","BTCUSD",1773676695381,0.06831441,73191.0,73173.0,0.06985121]
["bitfinex","BTCUSD",1773676695791,0.06831441,73191.0,73173.0,0.06975121]
["bitfinex","BTCUSD",1773676696188,0.13947888,73190.0,73173.0,0.06975121]
["bitfinex","BTCUSD",1773676696413,0.13947888,73190.0,73173.0,0.06965121]
["bitfinex","BTCUSD",1773676696725,0.13947888,73190.0,73173.0,0.06955121]
["bitfinex","BTCUSD",1773676696923,0.20779506,73190.0,73173.0,0.06945121]
["bitfinex","BTCUSD",1773676697129,0.06831418,73192.0,73173.0,0.06945121]
["bitfinex","BTCUSD",1773676697462,0.0014,73189.0,73174.0,0.1451029]
["bitfinex","BTCUSD",1773676697932,0.06831113,73195.0,73174.0,0.1451029]
["bitfinex","BTCUSD",1773676697933,0.0014,73188.0,73174.0,0.1450029]
["bitfinex","BTCUSD",1773676698152,0.0014,73190.0,73174.0,0.1450029]
["bitfinex","BTCUSD",1773676698294,0.0014,73190.0,73174.0,0.1449029]
["bitfinex","BTCUSD",1773676698498,0.06831116,73195.0,73174.0,0.1449029]
["bitfinex","BTCUSD",1773676698693,0.0014,73194.0,73174.0,0.1449029]
["bitfinex","BTCUSD",1773676698894,0.0014,73194.0,73174.0,0.1448029]
["bitfinex","BTCUSD",1773676699095,0.06831254,73193.0,73175.0,0.06832934]
["bitfinex","BTCUSD",1773676699319,0.13947888,73193.0,73175.0,0.06822934]
["bitfinex","BTCUSD",1773676699731,0.13947888,73193.0,73175.0,0.06812934]
["bitfinex","BTCUSD",1773676700146,0.13947888,73191.0,73175.0,0.06812934]
["bitfinex","BTCUSD",1773676700402,0.00991748,73190.0,73175.0,0.06802934]
["bitfinex","BTCUSD",1773676700601,0.13947888,73191.0,73175.0,0.06792934]
["bitfinex","BTCUSD",1773676701004,0.06971205,73194.0,73176.0,0.1452029]
["bitfinex","BTCUSD",1773676701205,0.13947888,73192.0,73177.0,0.06822747]
["bitfinex","BTCUSD",1773676701404,0.13947888,73190.0,73177.0,0.06822747]
["bitfinex","BTCUSD",1773676701849,0.13947888,73190.0,73177.0,0.06812747]
["bitfinex","BTCUSD",1773676702004,0.00991748,73189.0,73177.0,0.06802747]
["bitfinex","BTCUSD",1773676702224,0.0014,73188.0,73177.0,0.06802747]
["bitfinex","BTCUSD",1773676702627,0.0014,73188.0,73175.0,0.06792934]
["bitfinex","BTCUSD",1773676702628,0.1432058,73187.0,73175.0,0.06782934]
["bitfinex","BTCUSD",1773676703101,0.1079406,73219.0,73177.0,0.29283154]
["bitfinex","BTCUSD",1773676703311,0.1432058,73218.0,73179.0,0.14958828]
["bitfinex","BTCUSD",1773676703528,0.1432058,73216.0,73179.0,0.14958828]
["bitfinex","BTCUSD",1773676703872,0.1446058,73215.0,73179.0,0.14948828]
["bitfinex","BTCUSD",1773676704074,0.1432058,73214.0,73181.0,0.14958828]
["bitfinex","BTCUSD",1773676704276,0.1432058,73214.0,73183.0,0.14948828]
["bitfinex","BTCUSD",1773676704613,0.1432058,73214.0,73184.0,0.00923549]
["bitfinex","BTCUSD",1773676704803,0.1432058,73214.0,73185.0,0.0013]
["bitfinex","BTCUSD",1773676704961,0.1432058,73214.0,73186.0,0.00923524]
["bitfinex","BTCUSD",1773676705163,0.1432058,73214.0,73186.0,0.00913524]
["bitfinex","BTCUSD",1773676705363,0.1432058,73212.0,73187.0,0.06831814]
["bitfinex","BTCUSD",1773676705659,0.1432058,73212.0,73187.0,0.06821814]
["bitfinex","BTCUSD",1773676705895,0.0003,73211.0,73188.0,0.00893499]
["bitfinex","BTCUSD",1773676706097,0.1432058,73210.0,73188.0,0.00893499]
["bitfinex","BTCUSD",1773676706300,0.1432058,73208.0,73188.0,0.00883499]
["bitfinex","BTCUSD",1773676706499,0.06829388,73214.0,73188.0,0.00883499]
["bitfinex","BTCUSD",1773676706500,0.0014,73229.0,73189.0,0.116351]
["bitfinex","BTCUSD",1773676706664,0.1432058,73228.0,73190.0,0.15832303]
["bitfinex","BTCUSD",1773676706869,0.1432058,73228.0,73190.0,0.15822303]
["bitfinex","BTCUSD",1773676707383,0.1432058,73227.0,73193.0,0.14958828]
["bitfinex","BTCUSD",1773676707737,0.0014,73229.0,73193.0,0.14948828]
["bitfinex","BTCUSD",1773676707893,0.0014,73228.0,73195.0,0.14958828]
["bitfinex","BTCUSD",1773676708297,0.0014,73228.0,73195.0,0.14948828]
["bitfinex","BTCUSD",1773676708526,0.0014,73228.0,73196.0,0.421419]
["bitfinex","BTCUSD",1773676708753,0.0014,73228.0,73197.0,0.14958828]
["bitfinex","BTCUSD",1773676709135,0.0014,73228.0,73197.0,0.14948828]
["bitfinex","BTCUSD",1773676709507,0.0014,73228.0,73199.0,0.14948828]
["bitfinex","BTCUSD",1773676709716,0.0014,73228.0,73202.0,0.14958828]
["bitfinex","BTCUSD",1773676709914,0.0014,73228.0,73202.0,0.14948828]
["bitfinex","BTCUSD",1773676710314,0.0014,73228.0,73202.0,0.14938828]
["bitfinex","BTCUSD",1773676710536,0.0014,73228.0,73201.0,0.28219299]
["bitfinex","BTCUSD",1773676710537,0.06866485,73254.0,73206.0,0.14958828]
["bitfinex","BTCUSD",1773676710756,0.1432058,73250.0,73204.0,0.14948828]
["bitfinex","BTCUSD",1773676710964,0.1432058,73248.0,73206.0,0.14958828]
["bitfinex","BTCUSD",1773676711200,0.1432058,73248.0,73208.0,0.14958828]
["bitfinex","BTCUSD",1773676711598,0.1432058,73248.0,73209.0,0.06829761]
["bitfinex","BTCUSD",1773676711599,0.1432058,73246.0,73209.0,0.06829761]
["bitfinex","BTCUSD",1773676711809,0.1432058,73246.0,73210.0,0.15088828]
["bitfinex","BTCUSD",1773676712012,0.1432058,73246.0,73210.0,0.15078828]
["bitfinex","BTCUSD",1773676712218,0.1432058,73246.0,73211.0,0.0014]
["bitfinex","BTCUSD",1773676712414,0.13472458,73246.0,73211.0,0.0013]
["bitfinex","BTCUSD",1773676712609,0.27793038,73246.0,73209.0,0.06829761]
["bitfinex","BTCUSD",1773676712819,0.1432058,73245.0,73210.0,0.0013]
["bitfinex","BTCUSD",1773676713256,0.1432058,73245.0,73210.0,0.15078828]
["bitfinex","BTCUSD",1773676713490,0.1432058,73245.0,73178.0,0.02642004]
["bitfinex","BTCUSD",1773676713491,0.13058764,73240.0,73178.0,0.02642004]
["bitfinex","BTCUSD",1773676713653,0.1432058,73239.0,73182.0,0.02642004]
["bitfinex","BTCUSD",1773676713855,0.13466038,73242.0,73184.0,0.02642004]
["bitfinex","BTCUSD",1773676714050,0.24990497,73244.0,73186.0,0.02642004]
["bitfinex","BTCUSD",1773676714051,0.0014,73241.0,73186.0,0.02642004]
["bitfinex","BTCUSD",1773676714302,0.1446058,73240.0,73188.0,0.02618224]
["bitfinex","BTCUSD",1773676714439,0.164522,73214.0,73189.0,0.01258448]
["bitfinex","BTCUSD",1773676714640,0.164522,73214.0,73189.0,0.03876672]
["bitfinex","BTCUSD",1773676715042,0.164522,73214.0,73189.0,0.01258448]
["bitfinex","BTCUSD",1773676715247,0.164522,73214.0,73189.0,0.04124007]
["bitfinex","BTCUSD",1773676715556,0.164522,73214.0,73190.0,0.06831534]
["bitfinex","BTCUSD",1773676715898,0.164522,73214.0,73191.0,0.01118417]
["bitfinex","BTCUSD",1773676715899,0.164522,73209.0,73191.0,0.01118417]
["bitfinex","BTCUSD",1773676716151,0.164522,73209.0,73191.0,0.01258417]
["bitfinex","BTCUSD",1773676716362,0.164522,73205.0,73190.0,0.06831534]
["bitfinex","BTCUSD",1773676716531,0.1432058,73204.0,73190.0,0.06971534]
["bitfinex","BTCUSD",1773676716678,0.1432058,73204.0,73191.0,0.01118417]
["bitfinex","BTCUSD",1773676716884,0.0014,73209.0,73191.0,0.01118417]
["bitfinex","BTCUSD",1773676717085,0.09397,73207.0,73191.0,0.01118417]
["bitfinex","BTCUSD",1773676717707,0.0014,73210.0,73192.0,0.06821347]
["bitfinex","BTCUSD",1773676717916,0.0014,73210.0,73193.0,0.01118387]
["bitfinex","BTCUSD",1773676718283,0.1432058,73214.0,73193.0,0.01118387]
["bitfinex","BTCUSD",1773676718499,0.0014,73214.0,73193.0,0.01118387]
["bitfinex","BTCUSD",1773676718631,0.0014,73214.0,73193.0,0.01137487]
["bitfinex","BTCUSD",1773676718833,0.21149372,73220.0,73193.0,0.01137487]
["bitfinex","BTCUSD",1773676718834,0.0014,73222.0,73194.0,0.0294558]
["bitfinex","BTCUSD",1773676719038,0.0014,73224.0,73196.0,0.0294558]
["bitfinex","BTCUSD",1773676719246,0.1432058,73228.0,73193.0,0.000191]
["bitfinex","BTCUSD",1773676719247,0.1446058,73228.0,73198.0,0.02920612]
["bitfinex","BTCUSD",1773676719447,0.1446058,73228.0,73202.0,0.02920612]
["bitfinex","BTCUSD",1773676719645,0.06826418,73245.0,73204.0,0.06830227]
["bitfinex","BTCUSD",1773676719850,0.1446058,73244.0,73205.0,0.02920612]
["bitfinex","BTCUSD",1773676720097,0.1446058,73244.0,73205.0,0.03619007]
["bitfinex","BTCUSD",1773676720275,0.1446058,73244.0,73206.0,0.0014]
["bitfinex","BTCUSD",1773676720455,0.1446058,73244.0,73207.0,0.00834975]
["bitfinex","BTCUSD",1773676720654,0.1432058,73242.0,73207.0,0.00824975]
["bitfinex","BTCUSD",1773676720899,0.1432058,73240.0,73207.0,0.00824975]
["bitfinex","BTCUSD",1773676721108,0.1432058,73238.0,73207.0,0.00824975]
["bitfinex","BTCUSD",1773676721279,0.1432058,73236.0,73208.0,0.0014]
["bitfinex","BTCUSD",1773676721479,0.1432058,73234.0,73209.0,0.0014]
["bitfinex","BTCUSD",1773676721683,0.06827709,73231.0,73210.0,0.06829668]
["bitfinex","BTCUSD",1773676721882,0.1432058,73229.0,73210.0,0.06829668]
["bitfinex","BTCUSD",1773676722078,0.1432058,73229.0,73211.0,0.00961522]
["bitfinex","BTCUSD",1773676722079,0.0014,73228.0,73211.0,0.00961522]
["bitfinex","BTCUSD",1773676722322,0.1432058,73229.0,73211.0,0.00961522]
["bitfinex","BTCUSD",1773676722471,0.0014,73228.0,73211.0,0.00951522]
["bitfinex","BTCUSD",1773676722683,0.1432058,73229.0,73211.0,0.00951522]
["bitfinex","BTCUSD",1773676723050,0.1432058,73232.0,73211.0,0.00951522]
["bitfinex","BTCUSD",1773676723190,0.14331137,73232.0,73211.0,0.00951522]
["bitfinex","BTCUSD",1773676723682,0.14331137,73232.0,73211.0,0.00941522]
["bitfinex","BTCUSD",1773676723855,0.14331137,73232.0,73212.0,0.06829481]
["bitfinex","BTCUSD",1773676724167,0.21158767,73232.0,73213.0,0.00941496]
["bitfinex","BTCUSD",1773676724373,0.2115877,73232.0,73213.0,0.00941496]
["bitfinex","BTCUSD",1773676724572,0.14331137,73232.0,73213.0,0.00931496]
["bitfinex","BTCUSD",1773676724801,0.21158788,73232.0,73213.0,0.00931496]
["bitfinex","BTCUSD",1773676725477,0.1438058,73231.0,73213.0,0.00921496]
["bitfinex","BTCUSD",1773676725680,0.1438058,73231.0,73214.0,0.0014]
["bitfinex","BTCUSD",1773676725885,0.1438058,73231.0,73215.0,0.0092147]
["bitfinex","BTCUSD",1773676726094,0.06838208,73232.0,73216.0,0.06829108]
["bitfinex","BTCUSD",1773676726095,0.00010557,73232.0,73216.0,0.06829108]
["bitfinex","BTCUSD",1773676726303,0.00010557,73232.0,73217.0,0.00921446]
["bitfinex","BTCUSD",1773676727758,0.06838211,73232.0,73217.0,0.00921446]
["bitfinex","BTCUSD",1773676728375,0.06838211,73232.0,73218.0,0.06828921]
["bitfinex","BTCUSD",1773676728563,0.00010557,73232.0,73219.0,0.00921421]
["bitfinex","BTCUSD",1773676728896,0.00010557,73232.0,73220.0,0.0014]
["bitfinex","BTCUSD",1773676729098,0.00010557,73232.0,73221.0,0.00921395]
["bitfinex","BTCUSD",1773676730456,0.00010557,73232.0,73222.0,0.06828548]
["bitfinex","BTCUSD",1773676730627,0.00010557,73232.0,73223.0,0.0092137]
["bitfinex","BTCUSD",1773676730829,0.00010557,73232.0,73224.0,0.0014]
["bitfinex","BTCUSD",1773676730830,0.14331137,73232.0,73224.0,0.0014]
["bitfinex","BTCUSD",1773676731029,0.00010557,73232.0,73224.0,0.01197925]
["bitfinex","BTCUSD",1773676731238,0.06827079,73238.0,73224.0,0.01197925]
["bitfinex","BTCUSD",1773676731441,0.21147584,73239.0,73224.0,0.01208482]
["bitfinex","BTCUSD",1773676731849,0.06827004,73239.0,73224.0,0.01208482]
["bitfinex","BTCUSD",1773676732085,0.21147602,73239.0,73224.0,0.01208482]
["bitfinex","BTCUSD",1773676732286,0.21147602,73239.0,73225.0,0.06828269]
["bitfinex","BTCUSD",1773676732496,0.14832086,73238.0,73225.0,0.06828269]
["bitfinex","BTCUSD",1773676732700,0.21659142,73238.0,73225.0,0.06828269]
["bitfinex","BTCUSD",1773676733654,0.06827056,73238.0,73225.0,0.06828269]
["bitfinex","BTCUSD",1773676734078,0.0002,73240.0,73225.0,0.06818269]
["bitfinex","BTCUSD",1773676734322,0.0002,73240.0,73226.0,0.01057896]
["bitfinex","BTCUSD",1773676734460,0.06846873,73240.0,73227.0,0.06828082]
["bitfinex","BTCUSD",1773676734660,0.06846873,73240.0,73228.0,0.01057867]
["bitfinex","BTCUSD",1773676735916,0.06846873,73240.0,73226.0,0.06828093]
["bitfinex","BTCUSD",1773676736237,0.13976032,73239.0,73226.0,0.06828093]
["bitfinex","BTCUSD",1773676736392,0.13976032,73239.0,73213.0,0.00022]
["bitfinex","BTCUSD",1773676736393,0.06827056,73238.0,73213.0,0.00022]
["bitfinex","BTCUSD",1773676736588,0.06827056,73238.0,73215.0,0.14124899]
["bitfinex","BTCUSD",1773676736589,0.14116032,73237.0,73215.0,0.14124899]
["bitfinex","BTCUSD",1773676736816,0.0014,73236.0,73215.0,0.14124899]
["bitfinex","BTCUSD",1773676737193,0.13976032,73237.0,73215.0,0.14124899]
["bitfinex","BTCUSD",1773676737420,0.0014,73236.0,73215.0,0.14124899]
["bitfinex","BTCUSD",1773676737842,0.0014,73235.0,73215.0,0.14124899]
["bitfinex","BTCUSD",1773676738458,0.0014,73235.0,73215.0,0.14114899]
["bitfinex","BTCUSD",1773676739210,0.06827429,73234.0,73216.0,0.06829108]
["bitfinex","BTCUSD",1773676739406,0.13976032,73233.0,73216.0,0.06829108]
["bitfinex","BTCUSD",1773676740084,0.13976032,73233.0,73216.0,0.06819108]
["bitfinex","BTCUSD",1773676740861,0.13976032,73233.0,73216.0,0.06809108]
["bitfinex","BTCUSD",1773676741034,0.0014,73235.0,73217.0,0.14124899]
["bitfinex","BTCUSD",1773676741207,0.0014,73235.0,73218.0,0.06828921]
["bitfinex","BTCUSD",1773676741421,0.00030553,73238.0,73219.0,0.14254899]
["bitfinex","BTCUSD",1773676741422,0.06857616,73238.0,73219.0,0.14254899]
["bitfinex","BTCUSD",1773676741631,1e-08,73247.0,73219.0,0.14244899]
["bitfinex","BTCUSD",1773676741828,0.06845857,73251.0,73222.0,0.14124899]
["bitfinex","BTCUSD",1773676742070,0.06845857,73251.0,73221.0,0.58683545]
["bitfinex","BTCUSD",1773676742071,0.13996032,73251.0,73224.0,0.14124899]
["bitfinex","BTCUSD",1773676742273,0.0002,73251.0,73224.0,0.14114899]
["bitfinex","BTCUSD",1773676742531,0.0002,73251.0,73225.0,0.00285991]
["bitfinex","BTCUSD",1773676742816,0.0002,73251.0,73226.0,0.14264899]
["bitfinex","BTCUSD",1773676743115,0.0002,73251.0,73228.0,0.14124899]
["bitfinex","BTCUSD",1773676743279,0.0002,73251.0,73231.0,0.14124899]
["bitfinex","BTCUSD",1773676743616,0.0002,73251.0,73233.0,0.14124899]
["bitfinex","BTCUSD",1773676743830,0.0002,73251.0,73235.0,0.14124899]
["bitfinex","BTCUSD",1773676744032,0.0002,73251.0,73237.0,0.14114899]
["bitfinex","BTCUSD",1773676744172,0.0002,73251.0,73238.0,0.14254899]
["bitfinex","BTCUSD",1773676744391,0.0002,73251.0,73238.0,0.0013]
["bitfinex","BTCUSD",1773676744604,0.0002,73251.0,73238.0,0.0012]
["bitfinex","BTCUSD",1773676744825,0.0002,73251.0,73239.0,0.0014]
["bitfinex","BTCUSD",1773676745042,0.13976032,73250.0,73239.0,0.0014]
["bitfinex","BTCUSD",1773676745266,0.13976032,73246.0,73236.0,0.06827182]
["bitfinex","BTCUSD",1773676745476,0.13976032,73246.0,73236.0,0.06967182]
["bitfinex","BTCUSD",1773676745680,0.13976032,73246.0,73236.0,0.06957182]
["bitfinex","BTCUSD",1773676745889,0.13976032,73246.0,73213.0,0.00022]
["bitfinex","BTCUSD",1773676746119,0.13976032,73244.0,73221.0,0.06818548]
["bitfinex","BTCUSD",1773676746545,0.06826218,73247.0,73222.0,0.14124899]
["bitfinex","BTCUSD",1773676746984,0.10976032,73246.0,73221.0,0.02448049]
["bitfinex","BTCUSD",1773676747310,0.10976032,73246.0,73233.0,0.00012]
["bitfinex","BTCUSD",1773676747552,0.06826404,73245.0,73233.0,0.00012]
["bitfinex","BTCUSD",1773676747764,0.13976032,73244.0,73233.0,0.00012]
["bitfinex","BTCUSD",1773676747978,0.13976032,73244.0,73233.0,2e-05]
["bitfinex","BTCUSD",1773676748624,0.13976032,73244.0,73231.0,0.00132]
["bitfinex","BTCUSD",1773676749073,0.13976032,73244.0,73231.0,0.00122]
["bitfinex","BTCUSD",1773676749290,0.06826054,73249.0,73231.0,0.00122]
["bitfinex","BTCUSD",1773676749291,0.06845848,73251.0,73231.0,0.00122]
["bitfinex","BTCUSD",1773676749504,0.2082188,73251.0,73232.0,0.06817616]
["bitfinex","BTCUSD",1773676749725,0.13976032,73250.0,73232.0,0.06817616]
["bitfinex","BTCUSD",1773676750170,0.0002,73251.0,73232.0,0.06807616]
["bitfinex","BTCUSD",1773676750384,0.0002,73251.0,73233.0,0.12451359]
["bitfinex","BTCUSD",1773676750606,0.0002,73251.0,73233.0,0.12441359]
["bitfinex","BTCUSD",1773676750822,0.0684588,73251.0,73232.0,0.06807616]
["bitfinex","BTCUSD",1773676751011,0.13976032,73250.0,73233.0,0.0014]
["bitfinex","BTCUSD",1773676751219,0.0684588,73251.0,73233.0,0.0014]
["bitfinex","BTCUSD",1773676751220,0.13976032,73248.0,73233.0,0.0013]
["bitfinex","BTCUSD",1773676751428,0.13976032,73246.0,73234.0,0.06827429]
["bitfinex","BTCUSD",1773676751621,0.06826218,73248.0,73234.0,0.06827429]
["bitfinex","BTCUSD",1773676752023,0.06826218,73248.0,73234.0,0.06817429]
["bitfinex","BTCUSD",1773676752940,0.06826218,73248.0,73234.0,0.06807429]
["bitfinex","BTCUSD",1773676753310,0.06826218,73248.0,73234.0,0.06797429]
["bitfinex","BTCUSD",1773676753704,0.13976032,73247.0,73233.0,0.0013]
["bitfinex","BTCUSD",1773676753914,0.13976032,73247.0,73233.0,0.0695745]
["bitfinex","BTCUSD",1773676754130,0.13976032,73247.0,73233.0,0.0694745]
["bitfinex","BTCUSD",1773676754836,0.13976032,73247.0,73233.0,0.06922563]
["bitfinex","BTCUSD",1773676755428,0.13976032,73245.0,73233.0,0.06922563]
["bitfinex","BTCUSD",1773676756072,0.13976032,73245.0,73233.0,0.06912563]
["bitfinex","BTCUSD",1773676756272,0.13976032,73245.0,73233.0,0.0682745]
["bitfinex","BTCUSD",1773676756452,0.13976032,73245.0,73234.0,0.0014]
["bitfinex","BTCUSD",1773676756773,0.13976032,73245.0,73234.0,0.0013]
["bitfinex","BTCUSD",1773676757326,0.06826311,73246.0,73234.0,0.0012]
["bitfinex","BTCUSD",1773676757527,0.06826311,73248.0,73235.0,0.06827336]
["bitfinex","BTCUSD",1773676757858,0.20802343,73248.0,73235.0,0.06827336]
["bitfinex","BTCUSD",1773676758068,0.13976032,73247.0,73235.0,0.06817336]
["bitfinex","BTCUSD",1773676758627,0.13976032,73247.0,73235.0,0.06807336]
["bitfinex","BTCUSD",1773676759056,0.06826311,73248.0,73235.0,0.06807336]
["bitfinex","BTCUSD",1773676759283,0.16153076,73276.0,73235.0,0.06797336]
["bitfinex","BTCUSD",1773676759486,0.06824307,73268.0,73238.0,0.14124899]
["bitfinex","BTCUSD",1773676759664,0.06824307,73268.0,73237.0,0.0682715]
["bitfinex","BTCUSD",1773676759665,0.06878635,73266.0,73240.0,0.14124899]
["bitfinex","BTCUSD",1773676759846,0.06878635,73266.0,73242.0,0.14114899]
["bitfinex","BTCUSD",1773676760046,0.06878635,73266.0,73244.0,0.14124899]
["bitfinex","BTCUSD",1773676760268,0.06878635,73266.0,73245.0,0.0014]
["bitfinex","BTCUSD",1773676760482,0.06878635,73266.0,73246.0,0.14114899]
["bitfinex","BTCUSD",1773676761157,0.06913817,73266.0,73247.0,0.14254899]
["bitfinex","BTCUSD",1773676761357,0.06913817,73266.0,73247.0,0.14124899]
["bitfinex","BTCUSD",1773676761678,0.06913817,73266.0,73249.0,0.06826031]
["bitfinex","BTCUSD",1773676762277,0.06913817,73266.0,73249.0,0.21147019]
["bitfinex","BTCUSD",1773676762465,0.00089332,73266.0,73249.0,0.21147019]
["bitfinex","BTCUSD",1773676762670,0.06913792,73266.0,73249.0,0.21147019]
["bitfinex","BTCUSD",1773676762877,0.06913792,73266.0,73249.0,0.21137019]
["bitfinex","BTCUSD",1773676763262,0.06913792,73266.0,73249.0,0.21127019]
["bitfinex","BTCUSD",1773676763477,0.06913792,73266.0,73249.0,0.21117019]
["bitfinex","BTCUSD",1773676763901,0.00089332,73266.0,73249.0,0.06776031]
["bitfinex","BTCUSD",1773676764076,0.00089332,73266.0,73250.0,0.14330988]
["bitfinex","BTCUSD",1773676764376,0.00089332,73266.0,73250.0,0.14320988]
["bitfinex","BTCUSD",1773676764575,0.00089332,73266.0,73250.0,0.14310988]
["bitfinex","BTCUSD",1773676764774,0.06824084,73270.0,73250.0,0.14300988]
["bitfinex","BTCUSD",1773676764973,0.06834634,73270.0,73250.0,0.14290988]
["bitfinex","BTCUSD",1773676765174,0.06834634,73270.0,73250.0,0.14280988]
["bitfinex","BTCUSD",1773676765375,0.06834634,73270.0,73250.0,0.14270988]
["bitfinex","BTCUSD",1773676765554,0.0002,73266.0,73250.0,0.14270988]
["bitfinex","BTCUSD",1773676765760,0.0002,73266.0,73251.0,0.06825845]
["bitfinex","BTCUSD",1773676765964,0.0002,73266.0,73252.0,0.14320988]
["bitfinex","BTCUSD",1773676766513,0.0002,73274.0,73251.0,0.06825845]
["bitfinex","BTCUSD",1773676766514,0.06856863,73285.0,73253.0,0.915367]
["bitfinex","BTCUSD",1773676766664,0.1445652,73284.0,73255.0,0.14330988]
["bitfinex","BTCUSD",1773676766866,0.1445652,73284.0,73255.0,0.14320988]
["bitfinex","BTCUSD",1773676767272,0.13806595,73284.0,73255.0,0.14320988]
["bitfinex","BTCUSD",1773676767599,0.13806595,73282.0,73255.0,0.14310988]
["bitfinex","BTCUSD",1773676768021,0.13806595,73280.0,73257.0,0.14330988]
["bitfinex","BTCUSD",1773676768383,0.13806595,73280.0,73257.0,0.14320988]
["bitfinex","BTCUSD",1773676768983,0.1445652,73280.0,73257.0,0.14310988]
["bitfinex","BTCUSD",1773676769406,0.1445652,73280.0,73258.0,0.00136504]
["bitfinex","BTCUSD",1773676769614,0.13806595,73280.0,73259.0,0.14330988]
["bitfinex","BTCUSD",1773676769822,0.13806595,73280.0,73260.0,0.001365]
["bitfinex","BTCUSD",1773676770051,0.13806595,73280.0,73261.0,0.06954913]
["bitfinex","BTCUSD",1773676770052,0.13806595,73278.0,73261.0,0.06954913]
["bitfinex","BTCUSD",1773676770188,0.06823219,73280.0,73262.0,0.14467484]
["bitfinex","BTCUSD",1773676770384,0.13806595,73279.0,73262.0,0.00126496]
["bitfinex","BTCUSD",1773676770591,0.1446652,73279.0,73263.0,0.0014]
["bitfinex","BTCUSD",1773676770786,0.1446652,73279.0,73261.0,0.06824913]
["bitfinex","BTCUSD",1773676771011,0.1460652,73279.0,73261.0,0.06824913]
["bitfinex","BTCUSD",1773676771207,0.13946595,73279.0,73262.0,0.0014]
["bitfinex","BTCUSD",1773676771390,0.13946595,73279.0,73260.0,0.06814922]
["bitfinex","BTCUSD",1773676771926,0.0682333,73278.0,73260.0,0.06804922]
["bitfinex","BTCUSD",1773676772090,0.13806595,73277.0,73260.0,0.06804922]
["bitfinex","BTCUSD",1773676772290,0.13806595,73277.0,73261.0,0.00116498]
["bitfinex","BTCUSD",1773676772650,0.13806595,73277.0,73262.0,0.0014]
["bitfinex","BTCUSD",1773676773046,0.13806595,73277.0,73260.0,0.06794922]
["bitfinex","BTCUSD",1773676773241,0.13806595,73277.0,73263.0,0.0014]
["bitfinex","BTCUSD",1773676773395,0.13806595,73277.0,73264.0,0.0014]
["bitfinex","BTCUSD",1773676773695,0.00669925,73276.0,73259.0,0.06815084]
["bitfinex","BTCUSD",1773676773898,0.13806595,73274.0,73260.0,0.0696495]
["bitfinex","BTCUSD",1773676774102,0.13806595,73272.0,73260.0,0.0695495]
["bitfinex","BTCUSD",1773676774302,0.13806595,73272.0,73260.0,0.0694495]
["bitfinex","BTCUSD",1773676774536,0.13806595,73272.0,73260.0,0.06944961]
["bitfinex","BTCUSD",1773676774736,0.13806595,73272.0,73261.0,0.06824913]
["bitfinex","BTCUSD",1773676774920,0.13765629,73272.0,73261.0,0.06814913]
["bitfinex","BTCUSD",1773676775120,0.13765629,73272.0,73261.0,0.06804913]
["bitfinex","BTCUSD",1773676775320,0.06823609,73275.0,73261.0,0.06794913]
["bitfinex","BTCUSD",1773676775519,0.06823609,73275.0,73261.0,0.06784913]
["bitfinex","BTCUSD",1773676775928,0.13806595,73275.0,73261.0,0.06764913]
["bitfinex","BTCUSD",1773676776652,0.13806595,73275.0,73261.0,0.06754913]
["bitfinex","BTCUSD",1773676777155,0.13806595,73275.0,73261.0,0.06744913]
["bitfinex","BTCUSD",1773676777352,0.06823609,73278.0,73261.0,0.06744913]
["bitfinex","BTCUSD",1773676777555,0.06823609,73278.0,73261.0,0.06734913]
["bitfinex","BTCUSD",1773676777756,0.13806595,73277.0,73261.0,0.06734913]
["bitfinex","BTCUSD",1773676778193,0.06823609,73278.0,73261.0,0.06724913]
["bitfinex","BTCUSD",1773676778348,0.06823609,73278.0,73261.0,0.21055901]
["bitfinex","BTCUSD",1773676778548,0.06823609,73278.0,73261.0,0.21045901]
["bitfinex","BTCUSD",1773676778869,0.13806595,73277.0,73261.0,0.06704913]
["bitfinex","BTCUSD",1773676779076,0.13806595,73277.0,73260.0,0.0012]
["bitfinex","BTCUSD",1773676779077,0.13827435,73277.0,73260.0,0.0012]
["bitfinex","BTCUSD",1773676779233,0.13827435,73277.0,73260.0,0.06944967]
["bitfinex","BTCUSD",1773676779433,0.13827435,73277.0,73261.0,0.0013]
["bitfinex","BTCUSD",1773676780021,0.13827435,73277.0,73261.0,0.0012]
["bitfinex","BTCUSD",1773676780224,0.06823516,73276.0,73261.0,0.0011]
["bitfinex","BTCUSD",1773676780430,0.13806595,73275.0,73262.0,0.0014]
["bitfinex","BTCUSD",1773676780828,0.13806595,73275.0,73262.0,0.0013]
["bitfinex","BTCUSD",1773676781077,0.13827435,73275.0,73262.0,0.0013]
["bitfinex","BTCUSD",1773676781294,0.13827435,73275.0,73262.0,0.0012]
["bitfinex","BTCUSD",1773676781690,0.13827435,73275.0,73262.0,0.0011]
["bitfinex","BTCUSD",1773676782228,0.13827435,73275.0,73262.0,0.001]
["bitfinex","BTCUSD",1773676782436,0.06823702,73274.0,73263.0,0.06824727]
["bitfinex","BTCUSD",1773676782589,0.06823702,73274.0,73263.0,0.06814727]
["bitfinex","BTCUSD",1773676783117,0.06844542,73274.0,73263.0,0.06814727]
["bitfinex","BTCUSD",1773676783314,0.06844542,73274.0,73263.0,0.06804727]
["bitfinex","BTCUSD",1773676784006,0.06844542,73274.0,73263.0,0.06794727]
["bitfinex","BTCUSD",1773676784237,0.06944542,73274.0,73263.0,0.06794727]
["bitfinex","BTCUSD",1773676784441,0.13806595,73273.0,73262.0,0.001]
["bitfinex","BTCUSD",1773676784641,0.1447652,73273.0,73262.0,0.0013]
["bitfinex","BTCUSD",1773676784837,0.13806595,73273.0,73262.0,0.0014]
["bitfinex","BTCUSD",1773676784987,0.13806595,73273.0,73260.0,0.00022]
["bitfinex","BTCUSD",1773676785199,0.13827435,73273.0,73261.0,0.0014]
["bitfinex","BTCUSD",1773676785519,0.13827435,73273.0,73261.0,0.0013]
["bitfinex","BTCUSD",1773676785727,0.0012084,73273.0,73262.0,0.00136496]
["bitfinex","BTCUSD",1773676785920,0.0012084,73273.0,73263.0,0.14330988]
["bitfinex","BTCUSD",1773676786106,0.0002084,73273.0,73263.0,0.14320988]
["bitfinex","BTCUSD",1773676786307,0.0002084,73273.0,73261.0,0.0013]
["bitfinex","BTCUSD",1773676786508,0.0002084,73273.0,73262.0,0.0681482]
["bitfinex","BTCUSD",1773676786856,0.06844671,73273.0,73262.0,0.0680482]
["bitfinex","BTCUSD",1773676787244,0.20651266,73273.0,73262.0,0.0680482]
["bitfinex","BTCUSD",1773676787396,0.20651266,73273.0,73262.0,0.0679482]
["bitfinex","BTCUSD",1773676787799,0.20651266,73273.0,73262.0,0.0678482]
["bitfinex","BTCUSD",1773676788254,0.13827435,73273.0,73263.0,0.0014]
["bitfinex","BTCUSD",1773676788463,0.13827435,73273.0,73264.0,0.06824634]
["bitfinex","BTCUSD",1773676788617,0.0002084,73273.0,73264.0,0.06824634]
["bitfinex","BTCUSD",1773676789217,0.0002084,73273.0,73264.0,0.06814634]
["bitfinex","BTCUSD",1773676789656,0.06844654,73273.0,73264.0,0.06814634]
["bitfinex","BTCUSD",1773676789859,0.06844654,73273.0,73264.0,0.06804634]
["bitfinex","BTCUSD",1773676790211,0.06844654,73273.0,73260.0,0.00158498]
["bitfinex","BTCUSD",1773676790419,0.06844654,73273.0,73260.0,0.06846971]
["bitfinex","BTCUSD",1773676790420,0.1447652,73272.0,73260.0,0.06846971]
["bitfinex","BTCUSD",1773676790700,0.13806595,73270.0,73260.0,0.06836971]
["bitfinex","BTCUSD",1773676791039,0.13806595,73270.0,73260.0,0.06826971]
["bitfinex","BTCUSD",1773676791236,0.13827435,73270.0,73260.0,0.06826971]
["bitfinex","BTCUSD",1773676791461,0.13827435,73270.0,73260.0,0.06816971]
["bitfinex","BTCUSD",1773676791741,0.13827435,73270.0,73260.0,0.06806971]
["bitfinex","BTCUSD",1773676792344,0.0002084,73270.0,73260.0,0.06796971]
["bitfinex","BTCUSD",1773676792778,0.0012084,73270.0,73259.0,0.06815075]
["bitfinex","BTCUSD",1773676793005,0.0002084,73270.0,73259.0,0.06815075]
["bitfinex","BTCUSD",1773676793382,0.0002084,73270.0,73259.0,0.06805075]
["bitfinex","BTCUSD",1773676793766,0.0002084,73270.0,73259.0,0.06795075]
["bitfinex","BTCUSD",1773676793968,0.0002084,73270.0,73259.0,0.06785075]
["bitfinex","BTCUSD",1773676794169,0.06844938,73270.0,73259.0,0.06785075]
["bitfinex","BTCUSD",1773676794394,0.14342676,73269.0,73258.0,0.06815006]
["bitfinex","BTCUSD",1773676794597,0.06824261,73268.0,73257.0,0.06965232]
["bitfinex","BTCUSD",1773676794825,0.21166915,73269.0,73257.0,0.06965232]
["bitfinex","BTCUSD",1773676794826,0.21166915,73269.0,73257.0,0.06955232]
["bitfinex","BTCUSD",1773676795031,0.21166915,73269.0,73258.0,0.0014]
["bitfinex","BTCUSD",1773676795240,0.21187755,73269.0,73258.0,0.0013]
["bitfinex","BTCUSD",1773676795470,0.21187755,73269.0,73258.0,0.0012]
["bitfinex","BTCUSD",1773676795665,0.21187755,73269.0,73258.0,0.0011]
["bitfinex","BTCUSD",1773676796115,0.21187755,73269.0,73259.0,0.00022]
["bitfinex","BTCUSD",1773676796513,0.21187755,73269.0,73259.0,0.00012]
["bitfinex","BTCUSD",1773676796988,0.06845079,73269.0,73250.0,0.06825896]
["bitfinex","BTCUSD",1773676797195,0.14342676,73268.0,73253.0,0.00025182]
["bitfinex","BTCUSD",1773676797678,0.14342676,73268.0,73253.0,0.00015182]
["bitfinex","BTCUSD",1773676798053,0.14342676,73268.0,73253.0,5.182e-05]
["bitfinex","BTCUSD",1773676798264,0.0014,73267.0,73253.0,5.182e-05]
["bitfinex","BTCUSD",1773676798499,0.0014,73267.0,73252.0,0.00017182]
["bitfinex","BTCUSD",1773676798500,0.14342676,73266.0,73252.0,0.00017182]
["bitfinex","BTCUSD",1773676798704,0.06824541,73265.0,73252.0,7.182e-05]
["bitfinex","BTCUSD",1773676798886,0.14342676,73264.0,73252.0,7.182e-05]
["bitfinex","BTCUSD",1773676799335,0.14342676,73264.0,73251.0,0.00019182]
["bitfinex","BTCUSD",1773676799740,0.14342676,73264.0,73251.0,9.182e-05]
["bitfinex","BTCUSD",1773676800170,0.14342676,73264.0,73250.0,0.06825094]
["bitfinex","BTCUSD",1773676800790,0.14342676,73264.0,73249.0,0.0013]
["bitfinex","BTCUSD",1773676801013,0.14442676,73264.0,73229.0,0.03364368]
["bitfinex","BTCUSD",1773676801156,0.14442676,73264.0,73244.0,0.01166877]
["bitfinex","BTCUSD",1773676801673,0.001,73264.0,73244.0,0.00177413]
["bitfinex","BTCUSD",1773676801895,0.14342676,73258.0,73218.0,0.00888808]
["bitfinex","BTCUSD",1773676802099,0.14342676,73258.0,73233.0,0.00012]
["bitfinex","BTCUSD",1773676802279,0.14342676,73258.0,73218.0,0.00888808]
["bitfinex","BTCUSD",1773676802487,0.14342676,73258.0,73227.0,0.00012]
["bitfinex","BTCUSD",1773676802717,0.14342676,73256.0,73228.0,0.0014]
["bitfinex","BTCUSD",1773676802908,0.14342676,73256.0,73228.0,0.0013]
["bitfinex","BTCUSD",1773676803109,0.14342676,73254.0,73235.0,0.001]
["bitfinex","BTCUSD",1773676803322,0.14342676,73254.0,73235.0,0.0009]
["bitfinex","BTCUSD",1773676803651,0.14342676,73254.0,73236.0,0.00048265]
["bitfinex","BTCUSD",1773676803786,0.14342676,73254.0,73235.0,0.00048266]
["bitfinex","BTCUSD",1773676803988,0.14342676,73254.0,73235.0,0.00038266]
["bitfinex","BTCUSD",1773676804204,0.14342676,73254.0,73234.0,0.12368328]
["bitfinex","BTCUSD",1773676804419,0.14342676,73254.0,73228.0,0.06827896]
["bitfinex","BTCUSD",1773676804619,0.14342676,73254.0,73229.0,0.0014]
["bitfinex","BTCUSD",1773676805025,0.14342676,73252.0,73229.0,0.06957837]
["bitfinex","BTCUSD",1773676805250,0.14342676,73252.0,73229.0,0.06827837]
["bitfinex","BTCUSD",1773676805840,0.14342676,73250.0,73229.0,0.06807837]
["bitfinex","BTCUSD",1773676806235,0.14342676,73250.0,73229.0,0.06797837]
["bitfinex","BTCUSD",1773676806763,0.14342676,73250.0,73229.0,0.06787837]
["bitfinex","BTCUSD",1773676806942,0.21168667,73250.0,73231.0,0.06827709]
["bitfinex","BTCUSD",1773676807111,0.06825991,73250.0,73232.0,0.12486138]
["bitfinex","BTCUSD",1773676807515,0.00679925,73258.0,73232.0,0.12476138]
["bitfinex","BTCUSD",1773676807726,0.0014,73272.0,73232.0,0.12476138]
["bitfinex","BTCUSD",1773676807933,0.06824171,73269.0,73235.0,0.13322613]
["bitfinex","BTCUSD",1773676808153,0.0685962,73266.0,73237.0,0.13322613]
["bitfinex","BTCUSD",1773676808390,0.06859626,73266.0,73239.0,0.13322613]
["bitfinex","BTCUSD",1773676808631,0.0002,73262.0,73241.0,0.13322613]
["bitfinex","BTCUSD",1773676808832,0.0002,73262.0,73243.0,0.13322613]
["bitfinex","BTCUSD",1773676809010,0.06824081,73270.0,73243.0,0.13322613]
["bitfinex","BTCUSD",1773676809011,0.14342676,73278.0,73246.0,0.13322613]
["bitfinex","BTCUSD",1773676809193,0.06843613,73275.0,73248.0,0.13322613]
["bitfinex","BTCUSD",1773676809396,0.06843613,73275.0,73250.0,0.13322613]
["bitfinex","BTCUSD",1773676809397,0.06843817,73273.0,73250.0,0.13322613]
["bitfinex","BTCUSD",1773676809735,0.06843817,73273.0,73252.0,0.13322613]
["bitfinex","BTCUSD",1773676810048,0.06843817,73273.0,73254.0,0.13322613]
["bitfinex","BTCUSD",1773676810250,0.06843817,73273.0,73254.0,0.13702147]
["bitfinex","BTCUSD",1773676811090,0.00679925,73272.0,73255.0,0.06825472]
["bitfinex","BTCUSD",1773676811512,0.14342676,73271.0,73256.0,0.0014]
["bitfinex","BTCUSD",1773676811947,0.06843817,73273.0,73256.0,0.0013]
["bitfinex","BTCUSD",1773676812149,0.00679925,73272.0,73256.0,0.0013]
["bitfinex","BTCUSD",1773676812358,0.14342676,73271.0,73255.0,0.06825472]
["bitfinex","BTCUSD",1773676812567,0.14342676,73269.0,73254.0,0.06825565]
["bitfinex","BTCUSD",1773676812764,0.14342676,73269.0,73244.0,0.06826435]
["bitfinex","BTCUSD",1773676812765,0.14342676,73267.0,73225.0,0.13344613]
["bitfinex","BTCUSD",1773676813077,0.14342676,73267.0,73239.0,0.06826963]
["bitfinex","BTCUSD",1773676813078,0.14342676,73263.0,73239.0,0.06826963]
["bitfinex","BTCUSD",1773676813285,0.14342676,73261.0,73239.0,0.06826963]
["bitfinex","BTCUSD",1773676813498,0.14342676,73258.0,73239.0,0.06826963]
["bitfinex","BTCUSD",1773676813691,0.14482676,73257.0,73239.0,0.06966963]
["bitfinex","BTCUSD",1773676813900,0.14342676,73257.0,73239.0,0.06966963]
["bitfinex","BTCUSD",1773676814116,0.14482676,73257.0,73239.0,0.06966963]
["bitfinex","BTCUSD",1773676814532,0.14342676,73255.0,73239.0,0.0014]
["bitfinex","BTCUSD",1773676814913,0.14342676,73263.0,73240.0,0.13322613]
["bitfinex","BTCUSD",1773676815118,0.14342676,73261.0,73241.0,0.06816777]
["bitfinex","BTCUSD",1773676815295,0.01059459,73260.0,73241.0,0.06816777]
["bitfinex","BTCUSD",1773676815501,0.06824634,73264.0,73241.0,0.06816777]
["bitfinex","BTCUSD",1773676815502,0.14342676,73270.0,73242.0,0.13322613]
["bitfinex","BTCUSD",1773676815710,0.06843826,73273.0,73242.0,0.13322613]
["bitfinex","BTCUSD",1773676815711,0.06859516,73267.0,73242.0,0.13322613]
["bitfinex","BTCUSD",1773676815910,0.00035153,73267.0,73242.0,0.13322613]
["bitfinex","BTCUSD",1773676817241,0.00035153,73267.0,73244.0,0.13322613]
["bitfinex","BTCUSD",1773676817619,0.0002,73273.0,73244.0,0.13322613]
["bitfinex","BTCUSD",1773676817817,0.0684386,73273.0,73244.0,0.13357766]
["bitfinex","BTCUSD",1773676818481,0.15402135,73272.0,73245.0,0.0014]
["bitfinex","BTCUSD",1773676818679,0.15402135,73272.0,73246.0,0.0014]
["bitfinex","BTCUSD",1773676818875,0.15402135,73272.0,73246.0,0.13462613]
["bitfinex","BTCUSD",1773676819056,0.14342676,73272.0,73246.0,0.13462613]
["bitfinex","BTCUSD",1773676819253,0.06823982,73271.0,73247.0,0.06826218]
["bitfinex","BTCUSD",1773676819465,0.06823982,73271.0,73248.0,0.13322613]
["bitfinex","BTCUSD",1773676819666,0.21166658,73271.0,73248.0,0.13322613]
["bitfinex","BTCUSD",1773676820019,0.21166658,73271.0,73249.0,0.0014]
["bitfinex","BTCUSD",1773676820311,0.06823982,73271.0,73249.0,0.0014]
["bitfinex","BTCUSD",1773676820610,0.06823982,73271.0,73250.0,0.0014]
["bitfinex","BTCUSD",1773676820611,0.21166658,73271.0,73250.0,0.0014]
["bitfinex","BTCUSD",1773676820849,0.21166658,73271.0,73250.0,0.13462613]
["bitfinex","BTCUSD",1773676821036,0.0002,73275.0,73251.0,0.187263]
["bitfinex","BTCUSD",1773676821239,0.06843629,73275.0,73251.0,0.13322613]
["bitfinex","BTCUSD",1773676821461,0.0002,73275.0,73253.0,0.13322613]
["bitfinex","BTCUSD",1773676821662,0.06843619,73275.0,73253.0,0.13322613]
["bitfinex","BTCUSD",1773676822016,0.0002,73275.0,73253.0,0.13322613]
["bitfinex","BTCUSD",1773676822232,0.06843643,73275.0,73254.0,0.0014]
["bitfinex","BTCUSD",1773676822430,0.14788402,73274.0,73254.0,0.0014]
["bitfinex","BTCUSD",1773676822645,0.14788402,73272.0,73252.0,0.06825752]
["bitfinex","BTCUSD",1773676822846,0.14788402,73270.0,73252.0,0.06825752]
["bitfinex","BTCUSD",1773676823473,0.06824168,73269.0,73252.0,0.06825752]
["bitfinex","BTCUSD",1773676823682,0.06824168,73269.0,73251.0,0.06825752]
["bitfinex","BTCUSD",1773676823908,0.06824168,73269.0,73252.0,0.0014]
["bitfinex","BTCUSD",1773676824048,0.2161257,73269.0,73252.0,0.0014]
["bitfinex","BTCUSD",1773676824246,0.2161257,73269.0,73251.0,0.06825752]
["bitfinex","BTCUSD",1773676824465,0.2161257,73269.0,73252.0,0.0014]
["bitfinex","BTCUSD",1773676824910,0.14788402,73268.0,73252.0,0.0014]
["bitfinex","BTCUSD",1773676825315,0.06983988,73271.0,73253.0,0.14449361]
["bitfinex","BTCUSD",1773676825454,0.06843988,73271.0,73253.0,0.14449361]
["bitfinex","BTCUSD",1773676825657,0.06843988,73271.0,73254.0,0.06825565]
["bitfinex","BTCUSD",1773676825857,0.14788402,73270.0,73254.0,0.06825565]
["bitfinex","BTCUSD",1773676826491,0.14928402,73270.0,73254.0,0.06825565]
["bitfinex","BTCUSD",1773676826695,0.14928402,73270.0,73255.0,0.0014]
["bitfinex","BTCUSD",1773676827180,0.14928402,73270.0,73254.0,0.06825565]
["bitfinex","BTCUSD",1773676827381,0.14928402,73270.0,73256.0,0.0014]
["bitfinex","BTCUSD",1773676827716,0.06824168,73269.0,73257.0,0.06825286]
["bitfinex","BTCUSD",1773676827914,0.2161257,73269.0,73257.0,0.06825286]
["bitfinex","BTCUSD",1773676828099,0.06930264,73270.0,73257.0,0.06825286]
["bitfinex","BTCUSD",1773676828298,0.06930229,73270.0,73257.0,0.06825286]
["bitfinex","BTCUSD",1773676828532,0.21718631,73270.0,73257.0,0.06825286]
["bitfinex","BTCUSD",1773676828735,0.14788402,73269.0,73257.0,0.06825286]
["bitfinex","BTCUSD",1773676829065,0.14788402,73269.0,73258.0,0.0014]
["bitfinex","BTCUSD",1773676830314,0.06824261,73268.0,73250.0,0.06825893]
["bitfinex","BTCUSD",1773676830533,0.06824261,73268.0,73241.0,0.14449361]
["bitfinex","BTCUSD",1773676830755,0.14788402,73267.0,73242.0,0.0013656]
["bitfinex","BTCUSD",1773676830959,0.14788402,73267.0,73242.0,0.0014]
["bitfinex","BTCUSD",1773676832053,0.14788402,73267.0,73242.0,0.0024]
["bitfinex","BTCUSD",1773676832248,0.06824447,73266.0,73244.0,0.06826497]
["bitfinex","BTCUSD",1773676832405,0.14788402,73265.0,73244.0,0.06963053]
["bitfinex","BTCUSD",1773676832608,0.14788402,73263.0,73244.0,0.00136556]
["bitfinex","BTCUSD",1773676832814,0.14788402,73263.0,73243.0,0.06826566]
["bitfinex","BTCUSD",1773676833056,0.14788402,73263.0,73242.0,0.06966625]
["bitfinex","BTCUSD",1773676833057,0.14788402,73263.0,73244.0,0.00136556]
["bitfinex","BTCUSD",1773676833369,0.14788402,73261.0,73229.0,0.06876732]
["bitfinex","BTCUSD",1773676833665,0.14788402,73258.0,73229.0,0.0018891]
["bitfinex","BTCUSD",1773676833864,0.14788402,73258.0,73231.0,0.00022]
["bitfinex","BTCUSD",1773676834711,0.06825286,73257.0,73231.0,0.06849669]
["bitfinex","BTCUSD",1773676834909,0.14928402,73256.0,73231.0,0.06849669]
["bitfinex","BTCUSD",1773676835241,0.14928402,73256.0,73231.0,0.14449361]
["bitfinex","BTCUSD",1773676835446,0.14928402,73256.0,73230.0,0.0014]
["bitfinex","BTCUSD",1773676837202,0.06825472,73255.0,73231.0,0.06827709]
["bitfinex","BTCUSD",1773676837418,0.14788402,73254.0,73231.0,0.06827709]
["bitfinex","BTCUSD",1773676838491,0.14788402,73254.0,73231.0,0.2127707]
["bitfinex","BTCUSD",1773676838799,0.14788402,73249.0,73221.0,0.06828628]
["bitfinex","BTCUSD",1773676839001,0.14788402,73249.0,73222.0,0.14589361]
["bitfinex","BTCUSD",1773676839377,0.06826218,73247.0,73224.0,0.14449361]
["bitfinex","BTCUSD",1773676839615,0.0014,73257.0,73225.0,0.554758]
["bitfinex","BTCUSD",1773676839814,0.0014,73257.0,73223.0,0.06828455]
["bitfinex","BTCUSD",1773676839815,0.06824798,73263.0,73223.0,0.06828455]
["bitfinex","BTCUSD",1773676839816,0.0001334,73260.0,73226.0,0.14449361]
["bitfinex","BTCUSD",1773676839983,0.06838413,73260.0,73226.0,0.14449361]
["bitfinex","BTCUSD",1773676840141,0.14788402,73258.0,73226.0,0.14449361]
["bitfinex","BTCUSD",1773676840345,0.60470772,73256.0,73225.0,0.14449361]
["bitfinex","BTCUSD",1773676840546,0.15847861,73255.0,73226.0,0.0014]
["bitfinex","BTCUSD",1773676840746,0.14788402,73253.0,73226.0,0.0014903]
["bitfinex","BTCUSD",1773676840956,0.14788402,73253.0,73227.0,0.14449361]
["bitfinex","BTCUSD",1773676841158,0.14788402,73253.0,73228.0,0.00136586]
["bitfinex","BTCUSD",1773676841561,0.14788402,73251.0,73229.0,0.06827896]
["bitfinex","BTCUSD",1773676841772,0.14788402,73251.0,73230.0,0.00136582]
["bitfinex","BTCUSD",1773676841968,0.01059459,73250.0,73229.0,9.03e-05]
["bitfinex","BTCUSD",1773676842196,0.14788402,73249.0,73227.0,0.001]
["bitfinex","BTCUSD",1773676842393,0.13036338,73250.0,73220.0,0.00022]
["bitfinex","BTCUSD",1773676842394,0.14788402,73239.0,73220.0,0.00022]
["bitfinex","BTCUSD",1773676842628,0.14788402,73237.0,73220.0,0.00022]
["bitfinex","BTCUSD",1773676842782,0.14788402,73235.0,73217.0,0.0002237]
["bitfinex","BTCUSD",1773676842951,0.14095797,73250.0,73207.0,0.06829907]
["bitfinex","BTCUSD",1773676842952,0.14788402,73233.0,73207.0,0.06829907]
["bitfinex","BTCUSD",1773676843159,0.13036338,73230.0,73201.0,0.00026]
["bitfinex","BTCUSD",1773676843360,0.14788402,73228.0,73201.0,1e-08]
["bitfinex","BTCUSD",1773676843588,0.14788402,73226.0,73201.0,0.00010551]
["bitfinex","BTCUSD",1773676843993,0.1475427,73226.0,73201.0,0.00010551]
["bitfinex","BTCUSD",1773676844209,0.1475427,73226.0,73207.0,0.001]
["bitfinex","BTCUSD",1773676844411,0.1475427,73226.0,73201.0,0.00010551]
["bitfinex","BTCUSD",1773676845219,0.0014,73225.0,73201.0,0.14459912]
["bitfinex","BTCUSD",1773676845417,0.14928402,73225.0,73201.0,0.00010551]
["bitfinex","BTCUSD",1773676845596,0.14788402,73223.0,73201.0,0.00010551]
["bitfinex","BTCUSD",1773676846300,0.14788402,73223.0,73201.0,0.14459912]
["bitfinex","BTCUSD",1773676847461,0.0014,73222.0,73201.0,0.14459912]
["bitfinex","BTCUSD",1773676847703,0.67298696,73229.0,73204.0,0.47652132]
["bitfinex","BTCUSD",1773676847917,0.06827924,73229.0,73205.0,0.14449361]
["bitfinex","BTCUSD",1773676848138,0.0014,73228.0,73205.0,0.14449361]
["bitfinex","BTCUSD",1773676848858,0.06827924,73229.0,73206.0,0.14589361]
["bitfinex","BTCUSD",1773676849103,0.0014,73228.0,73206.0,0.14589361]
["bitfinex","BTCUSD",1773676849986,0.06828082,73227.0,73208.0,0.14449361]
["bitfinex","BTCUSD",1773676850190,0.0014,73228.0,73208.0,0.14449361]
["bitfinex","BTCUSD",1773676850371,0.06968033,73228.0,73208.0,0.14449361]
["bitfinex","BTCUSD",1773676850659,0.14788402,73227.0,73209.0,0.0014]
["bitfinex","BTCUSD",1773676851712,0.14788402,73227.0,73206.0,0.06829947]
["bitfinex","BTCUSD",1773676852062,0.14788402,73225.0,73205.0,0.06830087]
["bitfinex","BTCUSD",1773676852432,0.14788402,73225.0,73204.0,0.06830227]
["bitfinex","BTCUSD",1773676853258,0.01059459,73224.0,73203.0,0.06830263]
["bitfinex","BTCUSD",1773676853542,0.0014,73223.0,73203.0,0.06830263]
["bitfinex","BTCUSD",1773676853958,0.14717987,73220.0,73203.0,0.06830263]
["bitfinex","BTCUSD",1773676854311,0.14717987,73220.0,73203.0,0.06820263]
["bitfinex","BTCUSD",1773676854668,0.06968642,73223.0,73203.0,0.06820263]
["bitfinex","BTCUSD",1773676854904,0.06828217,73226.0,73204.0,0.14271748]
["bitfinex","BTCUSD",1773676855340,0.06828174,73227.0,73204.0,0.14271748]
["bitfinex","BTCUSD",1773676855572,0.32763519,73253.0,73204.0,0.14271748]
["bitfinex","BTCUSD",1773676855573,0.14712987,73239.0,73212.0,5e-05]
["bitfinex","BTCUSD",1773676855736,0.14691987,73237.0,73213.0,0.0014]
["bitfinex","BTCUSD",1773676855937,0.01199459,73238.0,73213.0,0.0014]
["bitfinex","BTCUSD",1773676855938,0.06827429,73234.0,73214.0,0.06829294]
["bitfinex","BTCUSD",1773676856317,0.14717987,73235.0,73214.0,0.06829294]
["bitfinex","BTCUSD",1773676856523,0.2260483,73235.0,73214.0,0.06829294]
["bitfinex","BTCUSD",1773676856948,0.2260483,73235.0,73214.0,0.07008614]
["bitfinex","BTCUSD",1773676857174,0.07886843,73235.0,73214.0,0.07008614]
["bitfinex","BTCUSD",1773676857385,0.01059459,73235.0,73214.0,0.07008614]
["bitfinex","BTCUSD",1773676857616,0.0014,73241.0,73215.0,0.14271748]
["bitfinex","BTCUSD",1773676857820,0.0014,73246.0,73217.0,0.14271748]
["bitfinex","BTCUSD",1773676857965,0.21543652,73253.0,73219.0,0.14271748]
["bitfinex","BTCUSD",1773676858165,0.0014,73252.0,73219.0,0.14271748]
["bitfinex","BTCUSD",1773676858367,0.21543652,73253.0,73219.0,0.14271748]
["bitfinex","BTCUSD",1773676858368,0.0014,73251.0,73219.0,0.14271748]
["bitfinex","BTCUSD",1773676858576,0.06825461,73256.0,73220.0,0.0014]
["bitfinex","BTCUSD",1773676858786,0.0014,73255.0,73221.0,0.14271748]
["bitfinex","BTCUSD",1773676858990,0.0014,73254.0,73221.0,0.14398008]
["bitfinex","BTCUSD",1773676859227,0.0014,73253.0,73221.0,0.14398008]
["bitfinex","BTCUSD",1773676859956,0.06825752,73252.0,73222.0,0.06828548]
["bitfinex","BTCUSD",1773676860159,0.06825752,73252.0,73223.0,0.14271748]
["bitfinex","BTCUSD",1773676860364,0.0002,73236.0,73223.0,0.14271748]
["bitfinex","BTCUSD",1773676860587,0.06825752,73252.0,73224.0,0.0014]
["bitfinex","BTCUSD",1773676860816,0.14717987,73263.0,73225.0,0.14271748]
["bitfinex","BTCUSD",1773676861024,0.24845009,73260.0,73225.0,0.14271748]
["bitfinex","BTCUSD",1773676861258,0.0002,73244.0,73227.0,0.14271748]
["bitfinex","BTCUSD",1773676861460,0.0002,73244.0,73225.0,0.0001055]
["bitfinex","BTCUSD",1773676861585,0.0002,73244.0,73226.0,0.0014]
["bitfinex","BTCUSD",1773676861800,0.0002,73244.0,73227.0,0.0014]
["bitfinex","BTCUSD",1773676862010,0.0682659,73243.0,73227.0,0.0012626]
["bitfinex","BTCUSD",1773676862219,0.14717987,73242.0,73222.0,0.06928524]
["bitfinex","BTCUSD",1773676862439,0.14717987,73242.0,73222.0,0.06939077]
["bitfinex","BTCUSD",1773676862641,0.0014,73241.0,73222.0,0.06939077]
["bitfinex","BTCUSD",1773676862851,0.0014,73241.0,73222.0,0.21210825]
["bitfinex","BTCUSD",1773676863480,0.0014,73241.0,73222.0,0.21110825]
["bitfinex","BTCUSD",1773676863715,0.0014,73241.0,73223.0,0.001]
["bitfinex","BTCUSD",1773676864122,0.0682687,73240.0,73224.0,0.06828362]
["bitfinex","BTCUSD",1773676864568,0.0682687,73240.0,73224.0,0.06818362]
["bitfinex","BTCUSD",1773676864790,0.14717987,73239.0,73223.0,0.06828362]
["bitfinex","BTCUSD",1773676865001,0.14717987,73239.0,73209.0,0.06829671]
["bitfinex","BTCUSD",1773676865209,0.1472853,73239.0,73212.0,0.06834457]
["bitfinex","BTCUSD",1773676865618,0.1472853,73239.0,73212.0,5e-05]
["bitfinex","BTCUSD",1773676866030,0.1472853,73239.0,73212.0,0.06834477]
["bitfinex","BTCUSD",1773676866194,0.14717987,73237.0,73212.0,5e-05]
["bitfinex","BTCUSD",1773676866594,0.14717987,73237.0,73207.0,0.00022]
["bitfinex","BTCUSD",1773676866793,0.14717987,73237.0,73207.0,0.00012]
["bitfinex","BTCUSD",1773676866999,0.14717987,73237.0,73207.0,0.06841914]
["bitfinex","BTCUSD",1773676867978,0.14717987,73237.0,73208.0,0.14271748]
["bitfinex","BTCUSD",1773676868182,0.06827336,73235.0,73209.0,0.06969761]
["bitfinex","BTCUSD",1773676868372,0.21545323,73237.0,73210.0,0.14271748]
["bitfinex","BTCUSD",1773676868635,0.06826684,73242.0,73210.0,0.14261748]
["bitfinex","BTCUSD",1773676868870,0.06826684,73242.0,73210.0,0.14272291]
["bitfinex","BTCUSD",1773676868871,0.0014,73241.0,73210.0,0.14272291]
["bitfinex","BTCUSD",1773676869229,0.0002,73239.0,73210.0,0.14272291]
["bitfinex","BTCUSD",1773676869568,0.14737987,73239.0,73211.0,0.14408339]
["bitfinex","BTCUSD",1773676869938,0.0002,73239.0,73211.0,0.14408339]
["bitfinex","BTCUSD",1773676870144,0.06827056,73238.0,73212.0,0.06829481]
["bitfinex","BTCUSD",1773676870348,0.21545043,73238.0,73213.0,0.14271748]
["bitfinex","BTCUSD",1773676870570,0.14717987,73237.0,73212.0,0.06829481]
["bitfinex","BTCUSD",1773676871877,0.14717987,73237.0,73212.0,0.06969481]
["bitfinex","BTCUSD",1773676872279,0.06827243,73236.0,73210.0,0.06840024]
["bitfinex","BTCUSD",1773676872482,0.06827243,73236.0,73211.0,0.14411748]
["bitfinex","BTCUSD",1773676873959,0.0002,73239.0,73211.0,0.14271748]
["bitfinex","BTCUSD",1773676874169,0.14857987,73239.0,73212.0,0.14411748]
["bitfinex","BTCUSD",1773676874543,0.06827056,73238.0,73214.0,0.14271748]
["bitfinex","BTCUSD",1773676875116,0.06967056,73239.0,73214.0,0.14271748]
["bitfinex","BTCUSD",1773676875331,0.06967056,73239.0,73216.0,0.14271748]
["bitfinex","BTCUSD",1773676876492,0.06967056,73239.0,73216.0,0.14261748]
["bitfinex","BTCUSD",1773676876701,0.14717987,73236.0,73217.0,0.06829015]
["bitfinex","BTCUSD",1773676878669,0.06827336,73235.0,73212.0,0.06829481]
["bitfinex","BTCUSD",1773676878889,0.14717987,73234.0,73212.0,0.06829481]
["bitfinex","BTCUSD",1773676880083,0.0682715,73237.0,73213.0,0.15058579]
["bitfinex","BTCUSD",1773676880295,0.0682715,73237.0,73213.0,0.14271748]
["bitfinex","BTCUSD",1773676880593,0.0682715,73237.0,73215.0,0.14271748]
["bitfinex","BTCUSD",1773676880827,0.0014,73238.0,73217.0,0.14271748]
["bitfinex","BTCUSD",1773676881452,0.0002,73239.0,73217.0,0.14271748]
["bitfinex","BTCUSD",1773676882067,0.0002,73239.0,73219.0,0.14271748]
["bitfinex","BTCUSD",1773676882270,0.0002,73239.0,73221.0,0.14271748]
["bitfinex","BTCUSD",1773676882469,0.06846979,73239.0,73221.0,0.14271748]
["bitfinex","BTCUSD",1773676882648,0.06846979,73239.0,73215.0,0.06829108]
["bitfinex","BTCUSD",1773676882913,0.18976526,73238.0,73215.0,0.06969108]
["bitfinex","BTCUSD",1773676883451,0.18976526,73238.0,73215.0,0.06959108]
["bitfinex","BTCUSD",1773676883988,0.18976526,73238.0,73216.0,0.18643852]
["bitfinex","BTCUSD",1773676884429,0.18976526,73238.0,73214.0,0.06829108]
["bitfinex","BTCUSD",1773676884768,0.18976526,73236.0,73213.0,0.06829294]
["bitfinex","BTCUSD",1773676885313,0.0696715,73237.0,73214.0,0.18643852]
["bitfinex","BTCUSD",1773676885470,0.18976526,73236.0,73214.0,0.0014]
["bitfinex","BTCUSD",1773676888321,0.18976526,73234.0,73212.0,0.00022]
["bitfinex","BTCUSD",1773676890417,0.18976526,73232.0,73212.0,0.00022]
["bitfinex","BTCUSD",1773676890613,0.18976526,73230.0,73212.0,0.00022]
["bitfinex","BTCUSD",1773676890797,0.18976526,73228.0,73212.0,0.06851436]
["bitfinex","BTCUSD",1773676891011,0.18976526,73228.0,73212.0,0.00022]
["bitfinex","BTCUSD",1773676891890,0.18976526,73228.0,73211.0,1e-08]
["bitfinex","BTCUSD",1773676892405,0.18976526,73226.0,73211.0,1e-08]
["bitfinex","BTCUSD",1773676892852,0.00122131,73225.0,73211.0,1e-08]
["bitfinex","BTCUSD",1773676893059,0.00122131,73225.0,73203.0,0.06852312]
["bitfinex","BTCUSD",1773676893060,0.00122131,73225.0,73203.0,0.18643852]
["bitfinex","BTCUSD",1773676893853,0.00122131,73225.0,73205.0,0.18643852]
["bitfinex","BTCUSD",1773676894054,0.00122131,73225.0,73212.0,0.00022]
["bitfinex","BTCUSD",1773676895012,0.06828362,73224.0,73204.0,0.00022]
["bitfinex","BTCUSD",1773676895974,0.19033238,73224.0,73204.0,0.00022]
["bitfinex","BTCUSD",1773676896884,0.06828548,73222.0,73204.0,0.00022]
["bitfinex","BTCUSD",1773676897075,0.0014,73221.0,73205.0,0.0013]
["bitfinex","BTCUSD",1773676897318,0.06968548,73222.0,73206.0,0.18643852]
["bitfinex","BTCUSD",1773676897698,0.06828548,73222.0,73206.0,0.18643852]
["bitfinex","BTCUSD",1773676897912,0.06968548,73222.0,73206.0,0.18643852]
["bitfinex","BTCUSD",1773676898804,0.06968548,73222.0,73208.0,0.06829854]
["bitfinex","BTCUSD",1773676899051,0.06968548,73222.0,73208.0,0.06969854]
["bitfinex","BTCUSD",1773676899256,0.12032692,73221.0,73204.0,0.00022]
["bitfinex","BTCUSD",1773676899455,0.12032692,73221.0,73204.0,0.00162]
["bitfinex","BTCUSD",1773676899800,0.12032692,73221.0,73204.0,0.00022]
["bitfinex","BTCUSD",1773676900391,0.12032692,73221.0,73204.0,0.06852221]
["bitfinex","BTCUSD",1773676900589,0.06968548,73222.0,73204.0,0.06852221]
["bitfinex","BTCUSD",1773676900789,0.06968548,73222.0,73206.0,0.06830041]
["bitfinex","BTCUSD",1773676900993,0.06968548,73222.0,73205.0,0.25473957]
["bitfinex","BTCUSD",1773676901219,0.0014,73221.0,73206.0,0.18643852]
["bitfinex","BTCUSD",1773676901419,0.06828548,73222.0,73206.0,0.14660098]
["bitfinex","BTCUSD",1773676901915,0.06828548,73222.0,73208.0,0.00022]
["bitfinex","BTCUSD",1773676902124,0.0014,73221.0,73208.0,0.00022]
["bitfinex","BTCUSD",1773676902535,0.06828548,73222.0,73208.0,0.00022]
["bitfinex","BTCUSD",1773676902756,0.0014,73220.0,73208.0,0.00022]
["bitfinex","BTCUSD",1773676902943,0.06828828,73219.0,73208.0,0.00012]
["bitfinex","BTCUSD",1773676903775,0.06828828,73219.0,73208.0,0.18655852]
["bitfinex","BTCUSD",1773676903978,0.06760541,73219.0,73208.0,0.18655852]
["bitfinex","BTCUSD",1773676905112,0.06829015,73217.0,73208.0,0.18655852]
["bitfinex","BTCUSD",1773676905519,0.06829015,73217.0,73204.0,0.00022]
["bitfinex","BTCUSD",1773676906159,0.06829015,73217.0,73204.0,0.00012]
["bitfinex","BTCUSD",1773676907684,0.06829015,73217.0,73204.0,0.18655852]
["bitfinex","BTCUSD",1773676907900,0.06829015,73217.0,73204.0,0.18645852]
["bitfinex","BTCUSD",1773676909517,0.06829015,73217.0,73206.0,0.18643852]
["bitfinex","BTCUSD",1773676909657,0.06829015,73217.0,73206.0,0.00589832]
["bitfinex","BTCUSD",1773676910187,0.03283806,73217.0,73206.0,0.00589832]
["bitfinex","BTCUSD",1773676910991,0.03283806,73217.0,73207.0,0.0014]
["bitfinex","BTCUSD",1773676911196,0.03283806,73217.0,73206.0,0.00589832]
["bitfinex","BTCUSD",1773676911446,0.06829201,73215.0,73199.0,1e-08]
["bitfinex","BTCUSD",1773676911605,0.18976526,73214.0,73197.0,1e-08]
["bitfinex","BTCUSD",1773676911922,0.18987073,73214.0,73191.0,0.06784607]
["bitfinex","BTCUSD",1773676912296,0.18987073,73214.0,73190.0,0.06831484]
["bitfinex","BTCUSD",1773676912680,0.18987073,73214.0,73189.0,0.00022]
["bitfinex","BTCUSD",1773676913442,0.17603221,73212.0,73189.0,0.00012]
["bitfinex","BTCUSD",1773676913766,0.17603221,73210.0,73188.0,0.00707333]
["bitfinex","BTCUSD",1773676914328,0.17603221,73210.0,73188.0,0.07538983]
["bitfinex","BTCUSD",1773676914531,0.17603221,73210.0,73189.0,0.16954]
["bitfinex","BTCUSD",1773676914846,0.17603221,73210.0,73188.0,0.07539049]
["bitfinex","BTCUSD",1773676915051,0.17603221,73210.0,73188.0,0.00707333]
["bitfinex","BTCUSD",1773676915497,0.06829761,73210.0,73188.0,0.00707333]
["bitfinex","BTCUSD",1773676915702,0.0014,73217.0,73200.0,0.19191484]
["bitfinex","BTCUSD",1773676915931,0.1649709,73216.0,73200.0,0.00010547]
["bitfinex","BTCUSD",1773676916113,0.0014,73215.0,73200.0,5.47e-06]
["bitfinex","BTCUSD",1773676916463,0.1631432,73214.0,73200.0,5.47e-06]
["bitfinex","BTCUSD",1773676916669,0.0014,73213.0,73200.0,5.47e-06]
["bitfinex","BTCUSD",1773676916920,0.0014,73213.0,73200.0,0.16954547]
["bitfinex","BTCUSD",1773676917449,0.0014,73213.0,73200.0,0.16944547]
["bitfinex","BTCUSD",1773676917624,0.06829359,73214.0,73201.0,0.06830507]
["bitfinex","BTCUSD",1773676917830,0.0014,73214.0,73202.0,0.16954]
["bitfinex","BTCUSD",1773676918508,0.0002,73217.0,73202.0,0.1697356]
["bitfinex","BTCUSD",1773676918509,0.0016,73217.0,73202.0,0.1697356]
["bitfinex","BTCUSD",1773676918711,0.0016,73217.0,73193.0,0.06831163]
["bitfinex","BTCUSD",1773676918712,0.16755746,73216.0,73189.0,0.06831627]
["bitfinex","BTCUSD",1773676918911,0.00150553,73216.0,73191.0,0.16954]
["bitfinex","BTCUSD",1773676919113,0.00150553,73216.0,73193.0,0.16954]
["bitfinex","BTCUSD",1773676919707,0.06839661,73216.0,73194.0,0.06831161]
["bitfinex","BTCUSD",1773676919910,0.1813955,73214.0,73195.0,0.0014]
["bitfinex","BTCUSD",1773676920119,0.1813955,73214.0,73187.0,0.06831759]
["bitfinex","BTCUSD",1773676920350,0.1813955,73214.0,73188.0,0.07561016]
["bitfinex","BTCUSD",1773676920882,0.1813955,73214.0,73188.0,0.00022]
["bitfinex","BTCUSD",1773676921085,0.1813955,73214.0,73188.0,0.0685372]
["bitfinex","BTCUSD",1773676921798,0.1813955,73212.0,73188.0,0.00022]
["bitfinex","BTCUSD",1773676922166,0.1813955,73212.0,73188.0,1e-08]
["bitfinex","BTCUSD",1773676922751,0.1813955,73209.0,73186.0,1e-08]
["bitfinex","BTCUSD",1773676923015,0.1813955,73207.0,73186.0,1e-08]
["bitfinex","BTCUSD",1773676923214,0.1813955,73205.0,73186.0,1e-08]
["bitfinex","BTCUSD",1773676923420,0.1813955,73203.0,73186.0,1e-08]
["bitfinex","BTCUSD",1773676923713,0.06830414,73202.0,73186.0,1e-08]
["bitfinex","BTCUSD",1773676923933,0.1813955,73201.0,73186.0,1e-08]
["bitfinex","BTCUSD",1773676924071,0.1813955,73201.0,73174.0,0.06833028]
["bitfinex","BTCUSD",1773676924417,0.0014,73200.0,73181.0,0.16954]
["bitfinex","BTCUSD",1773676925233,0.0014,73200.0,73182.0,0.0014]
["bitfinex","BTCUSD",1773676925441,0.1813955,73198.0,73173.0,0.06855075]
["bitfinex","BTCUSD",1773676925861,0.24970431,73197.0,73173.0,0.06855075]
["bitfinex","BTCUSD",1773676926065,0.24970431,73197.0,73174.0,0.16954]
["bitfinex","BTCUSD",1773676926066,0.06830881,73197.0,73174.0,0.16954]
["bitfinex","BTCUSD",1773676926225,0.0014,73196.0,73174.0,0.16954]
["bitfinex","BTCUSD",1773676926666,0.06830881,73197.0,73188.0,0.00022]
["bitfinex","BTCUSD",1773676926966,0.1813955,73196.0,73173.0,0.06855108]
["bitfinex","BTCUSD",1773676927175,0.0014,73196.0,73180.0,0.00022]
["bitfinex","BTCUSD",1773676927572,0.0014,73195.0,73180.0,0.00022]
["bitfinex","BTCUSD",1773676928054,0.06830881,73199.0,73181.0,0.06832374]
["bitfinex","BTCUSD",1773676928055,0.06830753,73199.0,73181.0,0.06832374]
["bitfinex","BTCUSD",1773676928255,0.0014,73204.0,73182.0,0.17094]
["bitfinex","BTCUSD",1773676928607,0.0014,73207.0,73191.0,0.16954]
["bitfinex","BTCUSD",1773676929013,0.0014,73207.0,73181.0,0.06832374]
["bitfinex","BTCUSD",1773676929217,0.0014,73207.0,73182.0,0.17094]
["bitfinex","BTCUSD",1773676929438,0.0014,73207.0,73183.0,0.0014]
["bitfinex","BTCUSD",1773676929659,0.0014,73207.0,73183.0,0.17094]
["bitfinex","BTCUSD",1773676930288,0.1813955,73205.0,73183.0,0.17094]
["bitfinex","BTCUSD",1773676930488,0.1813955,73205.0,73182.0,0.06832222]
["bitfinex","BTCUSD",1773676931250,0.1813955,73205.0,73180.0,0.06844441]
["bitfinex","BTCUSD",1773676932400,0.06830227,73204.0,73180.0,0.00012]
["bitfinex","BTCUSD",1773676932573,0.1813955,73203.0,73180.0,0.00012]
["bitfinex","BTCUSD",1773676933307,0.1813955,73203.0,73180.0,2e-05]
["bitfinex","BTCUSD",1773676935130,0.1813955,73201.0,73180.0,0.06834467]
["bitfinex","BTCUSD",1773676935307,0.1813955,73199.0,73180.0,0.06834467]
["bitfinex","BTCUSD",1773676935509,0.52036228,73199.0,73180.0,0.06834467]
["bitfinex","BTCUSD",1773676935656,0.1813955,73198.0,73180.0,0.06834467]
["bitfinex","BTCUSD",1773676935861,0.1813955,73198.0,73180.0,2e-05]
["bitfinex","BTCUSD",1773676937096,0.06830881,73197.0,73180.0,2e-05]
["bitfinex","BTCUSD",1773676937305,0.1813955,73196.0,73180.0,2e-05]
["bitfinex","BTCUSD",1773676937500,0.1813955,73196.0,73175.0,0.06832934]
["bitfinex","BTCUSD",1773676937687,0.1813955,73196.0,73176.0,0.16954]
["bitfinex","BTCUSD",1773676939368,0.06831067,73195.0,73178.0,0.16954]
["bitfinex","BTCUSD",1773676939512,0.0014,73194.0,73178.0,0.16954]
["bitfinex","BTCUSD",1773676940813,0.00146727,73194.0,73178.0,0.16954]
["bitfinex","BTCUSD",1773676941365,0.06831254,73193.0,73179.0,0.16954]
["bitfinex","BTCUSD",1773676941985,0.06831254,73193.0,73179.0,0.16944]
["bitfinex","BTCUSD",1773676942150,0.06831254,73193.0,73178.0,0.09533463]
["bitfinex","BTCUSD",1773676942369,0.06831254,73193.0,73170.0,0.26024862]
["bitfinex","BTCUSD",1773676942370,0.52036228,73192.0,73173.0,0.00022]
["bitfinex","BTCUSD",1773676942561,0.18471086,73191.0,73173.0,1e-08]
["bitfinex","BTCUSD",1773676943287,0.06831534,73190.0,73173.0,0.06833117]
["bitfinex","BTCUSD",1773676943633,0.06831254,73193.0,73173.0,0.06833117]
["bitfinex","BTCUSD",1773676943634,0.06831255,73193.0,73180.0,0.3636847]
["bitfinex","BTCUSD",1773676943839,0.06831255,73193.0,73174.0,0.70506561]
["bitfinex","BTCUSD",1773676943958,0.18471086,73192.0,73173.0,1e-08]
["bitfinex","BTCUSD",1773676944158,0.001,73191.0,73174.0,0.00022]
["bitfinex","BTCUSD",1773676944436,0.18611086,73190.0,73174.0,0.00022]
["bitfinex","BTCUSD",1773676944595,0.18611086,73190.0,73174.0,0.00012]
["bitfinex","BTCUSD",1773676945385,0.06831627,73189.0,73174.0,0.00012]
["bitfinex","BTCUSD",1773676945586,0.18471086,73188.0,73174.0,0.00012]
["bitfinex","BTCUSD",1773676945790,0.06813751,73189.0,73174.0,0.00012]
["bitfinex","BTCUSD",1773676946031,0.06813751,73189.0,73174.0,0.17188986]
["bitfinex","BTCUSD",1773676947495,0.06813751,73189.0,73175.0,0.06832934]
["bitfinex","BTCUSD",1773676947692,0.06813751,73189.0,73176.0,0.17176986]
["bitfinex","BTCUSD",1773676947939,0.06831254,73195.0,73176.0,0.17176986]
["bitfinex","BTCUSD",1773676948149,0.06831254,73195.0,73180.0,0.17176986]
["bitfinex","BTCUSD",1773676948342,0.06831254,73195.0,73180.0,0.17166986]
["bitfinex","BTCUSD",1773676948527,0.0014,73194.0,73180.0,0.17166986]
["bitfinex","BTCUSD",1773676949923,0.06831254,73193.0,73181.0,0.06832374]
["bitfinex","BTCUSD",1773676950771,0.18471086,73192.0,73176.0,0.0686799]
["bitfinex","BTCUSD",1773676951310,0.18471086,73192.0,73176.0,0.0685799]
["bitfinex","BTCUSD",1773676952196,0.18471086,73190.0,73176.0,0.0685799]
["bitfinex","BTCUSD",1773676952542,0.18471086,73190.0,73176.0,0.0684799]
["bitfinex","BTCUSD",1773676952772,0.18471086,73190.0,73176.0,0.06847926]
["bitfinex","BTCUSD",1773676953691,0.18471086,73190.0,73176.0,0.06837926]
["bitfinex","BTCUSD",1773676953949,0.06831441,73191.0,73176.0,0.06837926]
["bitfinex","BTCUSD",1773676954161,0.06831254,73193.0,73179.0,0.24009547]
["bitfinex","BTCUSD",1773676954730,0.0014,73192.0,73179.0,0.24009547]
["bitfinex","BTCUSD",1773676955130,0.0014,73192.0,73179.0,0.23999547]
["bitfinex","BTCUSD",1773676955470,0.18471086,73191.0,73177.0,0.06832703]
["bitfinex","BTCUSD",1773676955975,0.18471086,73191.0,73177.0,0.06258167]
["bitfinex","BTCUSD",1773676956249,0.18471086,73189.0,73176.0,5.166e-05]
["bitfinex","BTCUSD",1773676956449,0.18471086,73189.0,73175.0,0.06827913]
["bitfinex","BTCUSD",1773676956601,0.18506276,73189.0,73175.0,0.06827913]
["bitfinex","BTCUSD",1773676956804,0.06831534,73190.0,73176.0,0.17316986]
["bitfinex","BTCUSD",1773676957148,0.0014,73190.0,73180.0,0.19194408]
["bitfinex","BTCUSD",1773676957376,0.06831534,73190.0,73176.0,0.17352176]
["bitfinex","BTCUSD",1773676957653,0.06971534,73190.0,73176.0,0.0017519]
["bitfinex","BTCUSD",1773676957813,0.18471086,73189.0,73176.0,0.0003519]
["bitfinex","BTCUSD",1773676959268,0.18471086,73189.0,73172.0,0.06833174]
["bitfinex","BTCUSD",1773676959269,0.06971721,73188.0,73172.0,0.06823214]
["bitfinex","BTCUSD",1773676959417,0.07006911,73188.0,73172.0,0.06823214]
["bitfinex","BTCUSD",1773676959630,0.07006911,73188.0,73172.0,0.94506761]
["bitfinex","BTCUSD",1773676960168,0.0014,73187.0,73173.0,0.17176986]
["bitfinex","BTCUSD",1773676960397,0.0014,73187.0,73174.0,0.00022]
["bitfinex","BTCUSD",1773676961014,0.0003519,73188.0,73175.0,0.17176986]
["bitfinex","BTCUSD",1773676961221,0.06831643,73189.0,73177.0,0.17176986]
["bitfinex","BTCUSD",1773676961571,0.06831643,73189.0,73177.0,0.0003519]
["bitfinex","BTCUSD",1773676962137,0.001,73187.0,73177.0,0.0003519]
["bitfinex","BTCUSD",1773676962524,0.06831643,73189.0,73177.0,0.0003519]
["bitfinex","BTCUSD",1773676962946,0.06971538,73190.0,73177.0,0.17212176]
["bitfinex","BTCUSD",1773676963428,0.18471086,73189.0,73177.0,0.06867929]
["bitfinex","BTCUSD",1773676963878,0.18471086,73189.0,73167.0,0.06833676]
["bitfinex","BTCUSD",1773676964106,0.18471086,73189.0,73140.0,0.77961796]
["bitfinex","BTCUSD",1773676964107,0.18471086,73189.0,73156.0,0.31774919]
["bitfinex","BTCUSD",1773676964108,0.18500276,73189.0,73156.0,0.31774919]
["bitfinex","BTCUSD",1773676964308,0.18471086,73179.0,73146.0,0.02420436]
["bitfinex","BTCUSD",1773676964428,0.18471086,73177.0,73146.0,0.02420436]
["bitfinex","BTCUSD",1773676964625,0.18471086,73175.0,73146.0,0.02420436]
["bitfinex","BTCUSD",1773676964832,0.18032,73188.0,73146.0,0.02420436]
["bitfinex","BTCUSD",1773676964833,0.18471086,73173.0,73146.0,0.02420436]
["bitfinex","BTCUSD",1773676965038,0.18471086,73171.0,73146.0,0.09256062]
["bitfinex","BTCUSD",1773676965279,0.18471086,73167.0,73146.0,0.09256062]
["bitfinex","BTCUSD",1773676965694,0.18471086,73167.0,73146.0,0.09356062]
["bitfinex","BTCUSD",1773676965920,0.18471086,73167.0,73146.0,0.09256062]
["bitfinex","BTCUSD",1773676966249,0.7697456,73169.0,73151.0,0.70506561]
["bitfinex","BTCUSD",1773676966250,0.0014,73166.0,73151.0,0.70506561]
["bitfinex","BTCUSD",1773676966522,0.0014,73165.0,73151.0,0.70506561]
["bitfinex","BTCUSD",1773676967338,0.06833495,73171.0,73151.0,0.70506561]
["bitfinex","BTCUSD",1773676967339,0.18471086,73190.0,73153.0,0.10907601]
["bitfinex","BTCUSD",1773676967489,0.13426834,73189.0,73176.0,0.00022]
["bitfinex","BTCUSD",1773676967680,0.0014,73188.0,73176.0,0.00022]
["bitfinex","BTCUSD",1773676968735,0.0014,73188.0,73176.0,0.00028727]
["bitfinex","BTCUSD",1773676969374,0.0683055,73201.0,73176.0,0.00028727]
["bitfinex","BTCUSD",1773676969375,0.0002,73207.0,73178.0,0.19194408]
["bitfinex","BTCUSD",1773676969601,0.06974497,73212.0,73191.0,0.19194408]
["bitfinex","BTCUSD",1773676969806,0.0016,73213.0,73200.0,0.19194408]
["bitfinex","BTCUSD",1773676970090,0.0014,73218.0,73201.0,0.81326136]
["bitfinex","BTCUSD",1773676971040,0.0014,73219.0,73201.0,0.81326136]
["bitfinex","BTCUSD",1773676971283,0.0014,73219.0,73202.0,0.06830414]
["bitfinex","BTCUSD",1773676971487,0.06968859,73219.0,73202.0,0.06830414]
["bitfinex","BTCUSD",1773676971754,0.06847991,73228.0,73209.0,0.19194408]
["bitfinex","BTCUSD",1773676971959,0.06847991,73228.0,73209.0,0.19334408]
["bitfinex","BTCUSD",1773676971960,0.0014,73224.0,73209.0,0.19334408]
["bitfinex","BTCUSD",1773676972132,0.0014,73224.0,73209.0,0.0014]
["bitfinex","BTCUSD",1773676972330,0.18889351,73222.0,73201.0,0.00010557]
["bitfinex","BTCUSD",1773676973294,0.06828642,73221.0,73201.0,0.00010557]
["bitfinex","BTCUSD",1773676973507,0.18889351,73220.0,73201.0,0.00010557]
["bitfinex","BTCUSD",1773676974265,0.18889351,73220.0,73201.0,5.57e-06]
["bitfinex","BTCUSD",1773676974478,0.18889351,73220.0,73185.0,0.0683199]
["bitfinex","BTCUSD",1773676974705,0.18889351,73220.0,73176.0,0.00022]
["bitfinex","BTCUSD",1773676974706,0.18599176,73218.0,73176.0,0.0685478]
["bitfinex","BTCUSD",1773676974903,0.18599176,73216.0,73176.0,0.00022]
["bitfinex","BTCUSD",1773676975118,0.1930496,73220.0,73176.0,0.00022]
["bitfinex","BTCUSD",1773676975119,0.18599176,73214.0,73176.0,0.00022]
["bitfinex","BTCUSD",1773676975338,0.18599176,73212.0,73176.0,0.00022]
["bitfinex","BTCUSD",1773676975462,0.18599176,73210.0,73176.0,0.00022]
["bitfinex","BTCUSD",1773676975680,0.18599176,73208.0,73176.0,0.00022]
["bitfinex","BTCUSD",1773676975880,0.18599176,73206.0,73176.0,0.06844828]
["bitfinex","BTCUSD",1773676976093,0.18599176,73204.0,73176.0,0.06844828]
["bitfinex","BTCUSD",1773676976292,0.18739176,73203.0,73176.0,0.06844828]
["bitfinex","BTCUSD",1773676977546,0.06830414,73202.0,73176.0,0.00012]
["bitfinex","BTCUSD",1773676977776,0.18599176,73201.0,73176.0,2e-05]
["bitfinex","BTCUSD",1773676978722,0.0014,73200.0,73176.0,2e-05]
["bitfinex","BTCUSD",1773676978918,0.0014,73200.0,73174.0,0.06824841]
["bitfinex","BTCUSD",1773676979131,0.0014,73199.0,73174.0,0.06824841]
["bitfinex","BTCUSD",1773676979552,0.0014,73198.0,73171.0,0.77339799]
["bitfinex","BTCUSD",1773676979761,0.2543015,73196.0,73171.0,0.77339799]
["bitfinex","BTCUSD",1773676979952,0.18599176,73195.0,73171.0,0.77339799]
["bitfinex","BTCUSD",1773676980150,0.0014,73194.0,73171.0,0.77339799]
["bitfinex","BTCUSD",1773676980362,0.18739176,73194.0,73171.0,0.77339799]
["bitfinex","BTCUSD",1773676980566,0.18739176,73194.0,73176.0,0.027016]
["bitfinex","BTCUSD",1773676980778,0.18739176,73194.0,73176.0,0.02708327]
["bitfinex","BTCUSD",1773676981371,0.06830974,73198.0,73176.0,0.02708327]
["bitfinex","BTCUSD",1773676981372,0.10762355,73222.0,73180.0,0.19196972]
["bitfinex","BTCUSD",1773676981569,0.18599176,73214.0,73180.0,0.19196972]
["bitfinex","BTCUSD",1773676981787,0.18599176,73214.0,73176.0,0.02708327]
["bitfinex","BTCUSD",1773676981789,0.18599176,73209.0,73176.0,0.02708327]
["bitfinex","BTCUSD",1773676981990,0.18599176,73207.0,73176.0,0.02708327]
["bitfinex","BTCUSD",1773676982244,0.18599176,73205.0,73176.0,0.02708327]
["bitfinex","BTCUSD",1773676982445,0.18599176,73203.0,73176.0,0.02698327]
["bitfinex","BTCUSD",1773676982670,0.18599176,73201.0,73176.0,0.02698327]
["bitfinex","BTCUSD",1773676982888,0.18599176,73199.0,73176.0,0.02698327]
["bitfinex","BTCUSD",1773676983059,0.18599176,73197.0,73176.0,0.02698327]
["bitfinex","BTCUSD",1773676983518,0.18599176,73197.0,73176.0,0.02683447]
["bitfinex","BTCUSD",1773676983746,0.18599176,73195.0,73176.0,0.02673447]
["bitfinex","BTCUSD",1773676985723,0.06831161,73194.0,73177.0,0.74439545]
["bitfinex","BTCUSD",1773676985925,0.18599176,73193.0,73176.0,0.09506253]
["bitfinex","BTCUSD",1773676986138,0.0014,73192.0,73176.0,0.09506261]
["bitfinex","BTCUSD",1773676986356,0.0014,73192.0,73176.0,0.20040196]
["bitfinex","BTCUSD",1773676986558,0.0014,73192.0,73176.0,0.09506261]
["bitfinex","BTCUSD",1773676986912,0.0014,73192.0,73176.0,0.02658567]
["bitfinex","BTCUSD",1773676987086,0.0014,73192.0,73176.0,0.09491405]
["bitfinex","BTCUSD",1773676987329,0.0014,73192.0,73176.0,0.02658567]
["bitfinex","BTCUSD",1773676987510,0.18599176,73191.0,73176.0,0.02658567]
["bitfinex","BTCUSD",1773676987711,0.06831534,73190.0,73176.0,0.02658567]
["bitfinex","BTCUSD",1773676987913,0.18599176,73189.0,73176.0,0.02141467]
["bitfinex","BTCUSD",1773676989576,0.03919645,73190.0,73176.0,0.08974228]
["bitfinex","BTCUSD",1773676989997,0.06831534,73190.0,73176.0,0.08974228]
["bitfinex","BTCUSD",1773676990427,0.001,73189.0,73176.0,0.08974228]
["bitfinex","BTCUSD",1773676990660,0.06831534,73190.0,73176.0,0.08974228]
["bitfinex","BTCUSD",1773676991022,0.06931534,73190.0,73176.0,0.08974228]
["bitfinex","BTCUSD",1773676991222,0.06831534,73190.0,73176.0,0.08974228]
["bitfinex","BTCUSD",1773676991745,0.001,73189.0,73176.0,0.08974228]
["bitfinex","BTCUSD",1773676991924,0.06831721,73188.0,73176.0,0.08974228]
["bitfinex","BTCUSD",1773676992651,0.06931721,73189.0,73176.0,0.08964228]
["bitfinex","BTCUSD",1773676992652,0.06831721,73189.0,73176.0,0.08964228]
["bitfinex","BTCUSD",1773676992801,0.06831721,73188.0,73176.0,0.08964228]
["bitfinex","BTCUSD",1773676992999,0.18599176,73186.0,73161.0,0.00022]
["bitfinex","BTCUSD",1773676993245,0.18609721,73186.0,73161.0,0.00022]
["bitfinex","BTCUSD",1773676993455,0.18609721,73186.0,73162.0,0.0017287]
["bitfinex","BTCUSD",1773676993456,0.18599176,73184.0,73162.0,0.0017287]
["bitfinex","BTCUSD",1773676993625,0.18599176,73184.0,73162.0,0.0003287]
["bitfinex","BTCUSD",1773676993985,0.18599176,73182.0,73162.0,0.06867013]
["bitfinex","BTCUSD",1773676994337,0.18599176,73182.0,73162.0,0.0003287]
["bitfinex","BTCUSD",1773676994943,0.18599176,73182.0,73161.0,0.00022]
["bitfinex","BTCUSD",1773676994944,0.18599176,73182.0,73161.0,1e-08]
["bitfinex","BTCUSD",1773676995153,0.06832187,73183.0,73146.0,0.09256004]
["bitfinex","BTCUSD",1773676995154,0.18599176,73180.0,73151.0,0.00022]
["bitfinex","BTCUSD",1773676995353,0.18599176,73178.0,73151.0,0.00022]
["bitfinex","BTCUSD",1773676995549,0.18599176,73176.0,73151.0,0.00022]
["bitfinex","BTCUSD",1773676995754,0.18599176,73176.0,73151.0,0.06857157]
["bitfinex","BTCUSD",1773676996055,0.18599176,73174.0,73151.0,0.06857173]
["bitfinex","BTCUSD",1773676996611,0.06972934,73175.0,73152.0,0.0014]
["bitfinex","BTCUSD",1773676996811,0.06972934,73175.0,73153.0,0.10580142]
["bitfinex","BTCUSD",1773676997279,0.06832934,73175.0,73154.0,0.00924163]
["bitfinex","BTCUSD",1773676997490,0.06832934,73175.0,73153.0,0.10580142]
["bitfinex","BTCUSD",1773676997897,0.18599176,73174.0,73153.0,0.10580142]
["bitfinex","BTCUSD",1773676998068,0.06833121,73173.0,73152.0,0.06834989]
["bitfinex","BTCUSD",1773676998244,0.06833121,73173.0,73154.0,0.0014]
["bitfinex","BTCUSD",1773676998626,0.06833121,73174.0,73154.0,0.0014]
["bitfinex","BTCUSD",1773676998826,0.06972841,73177.0,73155.0,0.00635877]
["bitfinex","BTCUSD",1773676999029,0.06832411,73181.0,73160.0,0.19196972]
["bitfinex","BTCUSD",1773676999030,0.06832425,73181.0,73160.0,0.19196972]
["bitfinex","BTCUSD",1773676999229,0.06832025,73185.0,73161.0,0.00635825]
["bitfinex","BTCUSD",1773676999429,0.06842546,73186.0,73162.0,0.0014]
["bitfinex","BTCUSD",1773676999659,0.20244816,73194.0,73159.0,0.0014]
["bitfinex","BTCUSD",1773676999865,0.20244816,73194.0,73159.0,0.00150545]
["bitfinex","BTCUSD",1773677000065,0.20244816,73192.0,73160.0,0.07606855]
["bitfinex","BTCUSD",1773677000264,0.20244816,73192.0,73161.0,0.0014]
["bitfinex","BTCUSD",1773677000467,0.20244816,73190.0,73160.0,0.07606855]
["bitfinex","BTCUSD",1773677000668,0.20244816,73190.0,73160.0,0.07562231]
["bitfinex","BTCUSD",1773677001194,0.20244816,73190.0,73161.0,0.0014]
["bitfinex","BTCUSD",1773677001340,0.20244816,73190.0,73160.0,0.07552231]
["bitfinex","BTCUSD",1773677001753,0.20244816,73190.0,73161.0,0.0014]
["bitfinex","BTCUSD",1773677001958,0.20373168,73188.0,73162.0,0.0014]
["bitfinex","BTCUSD",1773677002157,0.20373168,73188.0,73160.0,0.07552231]
["bitfinex","BTCUSD",1773677002363,0.20373168,73188.0,73161.0,0.0014]
["bitfinex","BTCUSD",1773677002558,0.06831627,73189.0,73159.0,0.0684488]
["bitfinex","BTCUSD",1773677002559,0.97036,73187.0,73159.0,0.00010545]
["bitfinex","BTCUSD",1773677002766,0.20373168,73186.0,73161.0,0.001]
["bitfinex","BTCUSD",1773677003305,0.20373168,73186.0,73159.0,0.00010545]
["bitfinex","BTCUSD",1773677003306,0.20373168,73184.0,73159.0,0.00010545]
["bitfinex","BTCUSD",1773677003690,0.20373168,73182.0,73159.0,0.00010545]
["bitfinex","BTCUSD",1773677003897,0.20373168,73182.0,73146.0,0.09277999]
["bitfinex","BTCUSD",1773677004106,0.18062275,73180.0,73146.0,0.13336771]
["bitfinex","BTCUSD",1773677004314,0.18062275,73180.0,73151.0,0.04015928]
["bitfinex","BTCUSD",1773677004519,0.18202275,73179.0,73151.0,0.04015928]
["bitfinex","BTCUSD",1773677004704,0.06832374,73181.0,73153.0,0.04015928]
["bitfinex","BTCUSD",1773677004945,0.0014,73178.0,73154.0,0.05065209]
["bitfinex","BTCUSD",1773677005147,0.06842927,73182.0,73160.0,0.19196972]
["bitfinex","BTCUSD",1773677005681,0.06842927,73182.0,73159.0,0.0411003]
["bitfinex","BTCUSD",1773677006020,0.18062275,73181.0,73160.0,0.0014]
["bitfinex","BTCUSD",1773677006243,0.06842927,73182.0,73162.0,0.04067077]
["bitfinex","BTCUSD",1773677006244,0.00010553,73182.0,73162.0,0.04067077]
["bitfinex","BTCUSD",1773677006440,0.06831441,73191.0,73171.0,0.6902058]
["bitfinex","BTCUSD",1773677006597,0.06831441,73191.0,73172.0,0.0014]
["bitfinex","BTCUSD",1773677007110,0.06831441,73191.0,73171.0,0.69031133]
["bitfinex","BTCUSD",1773677007324,0.06831441,73191.0,73172.0,0.0014]
["bitfinex","BTCUSD",1773677007532,0.06831441,73191.0,73172.0,0.00125127]
["bitfinex","BTCUSD",1773677007729,0.0014,73192.0,73172.0,0.00125127]
["bitfinex","BTCUSD",1773677008072,0.06831441,73191.0,73172.0,0.04034499]
["bitfinex","BTCUSD",1773677008214,0.06831441,73193.0,73173.0,0.06833121]
["bitfinex","BTCUSD",1773677009239,0.06831441,73193.0,73172.0,0.1085762]
["bitfinex","BTCUSD",1773677009240,0.06831441,73193.0,73174.0,0.0014]
["bitfinex","BTCUSD",1773677010308,0.06831161,73194.0,73175.0,0.06832934]
["bitfinex","BTCUSD",1773677011087,0.18062275,73193.0,73176.0,0.0014]
["bitfinex","BTCUSD",1773677011303,0.18062275,73193.0,73175.0,0.06832934]
["bitfinex","BTCUSD",1773677011492,0.18062275,73193.0,73176.0,0.0014]
["bitfinex","BTCUSD",1773677011692,0.18062275,73193.0,73176.0,0.00125135]
["bitfinex","BTCUSD",1773677012503,0.18062275,73193.0,73172.0,0.06833214]
["bitfinex","BTCUSD",1773677012504,0.18062275,73191.0,73173.0,0.06832935]
["bitfinex","BTCUSD",1773677012931,0.18062275,73189.0,73173.0,0.06972935]
["bitfinex","BTCUSD",1773677013577,0.18062275,73189.0,73173.0,0.06962935]
["bitfinex","BTCUSD",1773677014170,0.18062275,73189.0,73171.0,0.06843784]
["bitfinex","BTCUSD",1773677014363,0.24893996,73188.0,73171.0,0.06843784]
["bitfinex","BTCUSD",1773677014996,0.06831721,73188.0,73171.0,0.06843784]
["bitfinex","BTCUSD",1773677015215,0.06831721,73188.0,73172.0,0.6902058]
["bitfinex","BTCUSD",1773677015416,0.06831514,73191.0,73172.0,0.6902058]
["bitfinex","BTCUSD",1773677015619,0.0002,73193.0,73173.0,0.03585404]
["bitfinex","BTCUSD",1773677015949,0.0002,73205.0,73172.0,0.6902058]
["bitfinex","BTCUSD",1773677015950,5e-05,73212.0,73181.0,0.03585404]
["bitfinex","BTCUSD",1773677016173,0.011267,73222.0,73172.0,0.6902058]
["bitfinex","BTCUSD",1773677016174,0.0795528,73222.0,73200.0,0.19196972]
["bitfinex","BTCUSD",1773677016355,0.06848748,73220.0,73202.0,0.06830414]
["bitfinex","BTCUSD",1773677016890,0.06848748,73220.0,73203.0,0.0014]
["bitfinex","BTCUSD",1773677017094,0.06848748,73220.0,73201.0,0.75851075]
["bitfinex","BTCUSD",1773677017095,0.06828921,73218.0,73201.0,0.75851075]
["bitfinex","BTCUSD",1773677017298,0.18062275,73217.0,73198.0,0.06830729]
["bitfinex","BTCUSD",1773677017524,0.18062275,73217.0,73199.0,0.0014]
["bitfinex","BTCUSD",1773677017743,0.18202275,73217.0,73199.0,0.0014]
["bitfinex","BTCUSD",1773677018298,0.18202275,73217.0,73200.0,0.06830601]
["bitfinex","BTCUSD",1773677018299,0.06829108,73216.0,73200.0,0.06830601]
["bitfinex","BTCUSD",1773677018752,0.24891383,73216.0,73201.0,0.0014]
["bitfinex","BTCUSD",1773677019157,0.18062275,73215.0,73197.0,0.0683088]
["bitfinex","BTCUSD",1773677019470,0.18062275,73215.0,73198.0,0.0013]
["bitfinex","BTCUSD",1773677020466,0.06829294,73214.0,73199.0,0.06830694]
["bitfinex","BTCUSD",1773677021166,0.06829294,73214.0,73199.0,0.06820694]
["bitfinex","BTCUSD",1773677021760,0.07955334,73222.0,73201.0,0.6902058]
["bitfinex","BTCUSD",1773677021962,0.0684749,73234.0,73211.0,0.03471244]
["bitfinex","BTCUSD",1773677022143,0.06847625,73232.0,73212.0,0.0014]
["bitfinex","BTCUSD",1773677022349,0.0002,73239.0,73212.0,0.0014]
["bitfinex","BTCUSD",1773677022567,1e-08,73239.0,73221.0,0.1024813]
["bitfinex","BTCUSD",1773677022724,0.06826971,73239.0,73221.0,0.06828642]
["bitfinex","BTCUSD",1773677022937,0.06826963,73240.0,73221.0,0.06828642]
["bitfinex","BTCUSD",1773677022938,0.06826963,73240.0,73222.0,0.0014]
["bitfinex","BTCUSD",1773677023648,0.0682687,73241.0,73222.0,0.0014]
["bitfinex","BTCUSD",1773677023958,0.0682687,73241.0,73223.0,0.03458691]
["bitfinex","BTCUSD",1773677024256,0.06846627,73243.0,73223.0,0.03458691]
["bitfinex","BTCUSD",1773677024459,0.06826684,73242.0,73224.0,0.6902058]
["bitfinex","BTCUSD",1773677024616,0.06826684,73242.0,73225.0,0.06828269]
["bitfinex","BTCUSD",1773677025306,0.06846627,73243.0,73225.0,0.06828269]
["bitfinex","BTCUSD",1773677025519,0.0002,73244.0,73225.0,0.06828269]
["bitfinex","BTCUSD",1773677025688,0.06826362,73247.0,73226.0,0.03676328]
["bitfinex","BTCUSD",1773677025843,0.06826282,73247.0,73226.0,0.03666328]
["bitfinex","BTCUSD",1773677026043,0.06826124,73248.0,73226.0,0.03666328]
["bitfinex","BTCUSD",1773677026267,0.06826124,73250.0,73226.0,0.03666328]
["bitfinex","BTCUSD",1773677026480,0.06824231,73269.0,73225.0,0.06863451]
["bitfinex","BTCUSD",1773677026481,0.0014,73273.0,73240.0,0.19196972]
["bitfinex","BTCUSD",1773677026679,0.0014,73273.0,73231.0,0.06827709]
["bitfinex","BTCUSD",1773677026680,0.06823221,73280.0,73241.0,0.0014]
["bitfinex","BTCUSD",1773677026951,0.18856616,73279.0,73250.0,0.19196972]
["bitfinex","BTCUSD",1773677027077,0.00136,73278.0,73251.0,0.0014]
["bitfinex","BTCUSD",1773677027275,0.18992616,73278.0,73251.0,0.0014]
["bitfinex","BTCUSD",1773677027478,0.18992616,73278.0,73250.0,0.19196972]
["bitfinex","BTCUSD",1773677027680,0.18992616,73278.0,73251.0,0.0014]
["bitfinex","BTCUSD",1773677027901,0.18992616,73278.0,73252.0,0.0014]
["bitfinex","BTCUSD",1773677028174,0.19003164,73278.0,73253.0,0.00136]
["bitfinex","BTCUSD",1773677028420,0.00146548,73278.0,73253.0,0.00136]
["bitfinex","BTCUSD",1773677028596,0.00010548,73278.0,73254.0,0.06825565]
["bitfinex","BTCUSD",1773677028799,0.18856616,73277.0,73255.0,0.0014]
["bitfinex","BTCUSD",1773677029000,0.18856616,73277.0,73256.0,0.0014]
["bitfinex","BTCUSD",1773677029172,0.18992616,73277.0,73254.0,0.0682554]
["bitfinex","BTCUSD",1773677029376,0.18992616,73277.0,73257.0,0.0014]
["bitfinex","BTCUSD",1773677029783,0.18856616,73277.0,73258.0,0.0014]
["bitfinex","BTCUSD",1773677030180,0.18856616,73277.0,73259.0,0.0014]
["bitfinex","BTCUSD",1773677030386,0.18856616,73277.0,73254.0,0.06825565]
["bitfinex","BTCUSD",1773677030589,0.06823516,73276.0,73254.0,0.06825565]
["bitfinex","BTCUSD",1773677031041,0.06823516,73276.0,73255.0,0.0014]
["bitfinex","BTCUSD",1773677031201,0.06823516,73276.0,73254.0,0.06825565]
["bitfinex","BTCUSD",1773677031414,0.06823516,73276.0,73253.0,0.06825565]
["bitfinex","BTCUSD",1773677031752,0.18856616,73275.0,73253.0,0.06825565]
["bitfinex","BTCUSD",1773677031923,0.18856616,73275.0,73254.0,0.0014]
["bitfinex","BTCUSD",1773677032102,0.18856616,73275.0,73250.0,0.06815861]
["bitfinex","BTCUSD",1773677032452,0.18856616,73275.0,73251.0,0.0014]
["bitfinex","BTCUSD",1773677032796,0.06823702,73274.0,73252.0,0.06825752]
["bitfinex","BTCUSD",1773677033080,0.06823702,73274.0,73233.0,0.06827523]
["bitfinex","BTCUSD",1773677033081,0.19196972,73270.0,73233.0,0.06827523]
["bitfinex","BTCUSD",1773677033208,0.18856616,73269.0,73233.0,0.06827523]
["bitfinex","BTCUSD",1773677033406,0.18856616,73267.0,73235.0,0.00500837]
["bitfinex","BTCUSD",1773677033605,0.0014,73268.0,73241.0,0.00947375]
["bitfinex","BTCUSD",1773677033814,0.0014,73268.0,73243.0,0.00947375]
["bitfinex","BTCUSD",1773677034019,0.18633347,73267.0,73240.0,0.19196972]
["bitfinex","BTCUSD",1773677034295,0.18453347,73267.0,73241.0,0.00276535]
["bitfinex","BTCUSD",1773677034500,0.18453347,73267.0,73242.0,0.0014]
["bitfinex","BTCUSD",1773677034719,0.000171,73270.0,73244.0,0.06826497]
["bitfinex","BTCUSD",1773677035166,0.000171,73270.0,73250.0,0.19196972]
["bitfinex","BTCUSD",1773677035352,0.000171,73270.0,73251.0,0.0014]
["bitfinex","BTCUSD",1773677035566,0.06853965,73278.0,73253.0,0.00597883]
["bitfinex","BTCUSD",1773677035567,0.00030548,73278.0,73253.0,0.00597883]
["bitfinex","BTCUSD",1773677035761,0.06853895,73278.0,73253.0,0.00597883]
["bitfinex","BTCUSD",1773677036131,0.0002,73286.0,73261.0,0.46720018]
["bitfinex","BTCUSD",1773677036319,0.18779767,73292.0,73268.0,0.19196972]
["bitfinex","BTCUSD",1773677036519,0.00026,73293.0,73269.0,0.0014]
["bitfinex","BTCUSD",1773677036656,0.06847968,73293.0,73269.0,0.0014]
["bitfinex","BTCUSD",1773677037119,0.06847968,73293.0,73270.0,0.06824075]
["bitfinex","BTCUSD",1773677037957,0.00026,73293.0,73270.0,0.06824075]
["bitfinex","BTCUSD",1773677038140,0.00026,73293.0,73280.0,0.19196972]
["bitfinex","BTCUSD",1773677038314,0.06847976,73293.0,73281.0,0.0014]
["bitfinex","BTCUSD",1773677038513,0.00026,73293.0,73282.0,0.0014]
["bitfinex","BTCUSD",1773677038718,0.06821561,73297.0,73283.0,0.0014]
["bitfinex","BTCUSD",1773677038939,0.06871714,73298.0,73284.0,0.0014]
["bitfinex","BTCUSD",1773677038940,0.0005022,73298.0,73284.0,0.0014]
["bitfinex","BTCUSD",1773677039147,0.00026,73319.0,73284.0,0.0014]
["bitfinex","BTCUSD",1773677039148,0.0014,73314.0,73288.0,0.19142145]
["bitfinex","BTCUSD",1773677039310,0.0014,73315.0,73288.0,0.19142145]
["bitfinex","BTCUSD",1773677039682,0.18779767,73314.0,73288.0,0.19142145]
["bitfinex","BTCUSD",1773677039840,0.18790313,73314.0,73285.0,0.06962678]
["bitfinex","BTCUSD",1773677040256,0.18790313,73314.0,73285.0,0.06822678]
["bitfinex","BTCUSD",1773677040459,0.18790313,73314.0,73286.0,0.0014]
["bitfinex","BTCUSD",1773677041062,0.18779767,73312.0,73287.0,0.06822492]
["bitfinex","BTCUSD",1773677041298,0.69384911,73319.0,73289.0,0.00503764]
["bitfinex","BTCUSD",1773677041299,0.00026,73319.0,73289.0,0.00503764]
["bitfinex","BTCUSD",1773677041519,0.00026,73319.0,73290.0,0.19282145]
["bitfinex","BTCUSD",1773677041520,0.0003514,73319.0,73290.0,0.19282145]
["bitfinex","BTCUSD",1773677042042,0.0003514,73319.0,73288.0,0.62102637]
["bitfinex","BTCUSD",1773677042043,0.18818752,73311.0,73288.0,0.62102637]
["bitfinex","BTCUSD",1773677042168,0.0002,73312.0,73291.0,0.0014]
["bitfinex","BTCUSD",1773677042927,0.0002,73312.0,73292.0,0.0014]
["bitfinex","BTCUSD",1773677043228,0.06840183,73312.0,73293.0,0.06821933]
["bitfinex","BTCUSD",1773677043440,0.06840183,73312.0,73294.0,0.0014]
["bitfinex","BTCUSD",1773677043673,0.06840183,73312.0,73293.0,0.06821933]
["bitfinex","BTCUSD",1773677043880,0.06840183,73312.0,73295.0,0.0014]
["bitfinex","BTCUSD",1773677044067,0.0002,73312.0,73295.0,0.0014]
["bitfinex","BTCUSD",1773677044899,0.0014,73318.0,73300.0,0.19142145]
["bitfinex","BTCUSD",1773677045177,0.06819366,73321.0,73300.0,0.19142145]
["bitfinex","BTCUSD",1773677045178,0.10730716,73374.0,73309.0,0.00317936]
["bitfinex","BTCUSD",1773677045387,0.85454549,73381.0,73309.0,0.0003514]
["bitfinex","BTCUSD",1773677045388,0.0014,73338.0,73309.0,0.0003514]
["bitfinex","BTCUSD",1773677045594,0.0014,73338.0,73310.0,0.0014]
["bitfinex","BTCUSD",1773677045595,0.18818752,73336.0,73310.0,0.0014]
["bitfinex","BTCUSD",1773677045814,0.18818752,73334.0,73309.0,0.0003514]
["bitfinex","BTCUSD",1773677046020,0.18818752,73334.0,73309.0,0.0002514]
["bitfinex","BTCUSD",1773677047287,0.06818212,73333.0,73310.0,0.06820351]
["bitfinex","BTCUSD",1773677047426,0.18818752,73332.0,73310.0,0.06820351]
["bitfinex","BTCUSD",1773677047632,0.18818752,73332.0,73310.0,0.06810351]
["bitfinex","BTCUSD",1773677047831,0.0014,73331.0,73310.0,0.06810351]
["bitfinex","BTCUSD",1773677048027,0.18958752,73331.0,73310.0,0.06810351]
["bitfinex","BTCUSD",1773677048844,0.18958752,73331.0,73311.0,0.0013]
["bitfinex","BTCUSD",1773677049074,0.18958752,73331.0,73310.0,0.06950351]
["bitfinex","BTCUSD",1773677049415,0.18818752,73329.0,73310.0,0.06950351]
["bitfinex","BTCUSD",1773677050236,0.06838147,73334.0,73311.0,0.17284416]
["bitfinex","BTCUSD",1773677050429,0.06838147,73334.0,73309.0,0.06845491]
["bitfinex","BTCUSD",1773677050430,0.18092465,73333.0,73309.0,0.0002514]
["bitfinex","BTCUSD",1773677050638,0.18092465,73333.0,73298.0,0.0014]
["bitfinex","BTCUSD",1773677050639,0.17952465,73329.0,73298.0,0.0014]
["bitfinex","BTCUSD",1773677050833,0.17987605,73329.0,73298.0,0.0014]
["bitfinex","BTCUSD",1773677051492,0.06818677,73328.0,73299.0,0.06821375]
["bitfinex","BTCUSD",1773677051692,0.17952465,73327.0,73299.0,0.06821375]
["bitfinex","BTCUSD",1773677052103,0.17952465,73327.0,73300.0,0.0014]
["bitfinex","BTCUSD",1773677052323,0.06818677,73328.0,73298.0,0.06821436]
["bitfinex","BTCUSD",1773677052324,0.17952465,73325.0,73298.0,0.06821436]
["bitfinex","BTCUSD",1773677052537,0.0014,73326.0,73291.0,1e-08]
["bitfinex","BTCUSD",1773677052538,0.17952465,73308.0,73291.0,1e-08]
["bitfinex","BTCUSD",1773677052746,0.17952465,73306.0,73291.0,1e-08]
["bitfinex","BTCUSD",1773677053821,0.17952465,73304.0,73284.0,0.06812709]
["bitfinex","BTCUSD",1773677054239,0.17963002,73304.0,73284.0,0.06812709]
["bitfinex","BTCUSD",1773677055227,0.17963002,73304.0,73284.0,0.06802709]
["bitfinex","BTCUSD",1773677055819,0.17952465,73302.0,73284.0,0.06802709]
["bitfinex","BTCUSD",1773677056211,0.17952465,73302.0,73283.0,0.06844795]
["bitfinex","BTCUSD",1773677056666,0.17952465,73302.0,73283.0,0.06834795]
["bitfinex","BTCUSD",1773677057825,0.00010537,73304.0,73284.0,0.17284416]
["bitfinex","BTCUSD",1773677058034,0.0014,73314.0,73284.0,0.17274416]
["bitfinex","BTCUSD",1773677058241,0.0014,73314.0,73291.0,0.17284416]
["bitfinex","BTCUSD",1773677058457,0.17952465,73323.0,73292.0,0.0014]
["bitfinex","BTCUSD",1773677058665,0.06818814,73327.0,73291.0,0.00022]
["bitfinex","BTCUSD",1773677058666,0.69358911,73311.0,73291.0,0.00022]
["bitfinex","BTCUSD",1773677058914,0.19282145,73310.0,73284.0,0.00010537]
["bitfinex","BTCUSD",1773677059195,0.19282145,73310.0,73277.0,0.0682342]
["bitfinex","BTCUSD",1773677059196,0.17952465,73309.0,73277.0,0.0682342]
["bitfinex","BTCUSD",1773677059452,0.17952465,73309.0,73276.0,0.06845477]
["bitfinex","BTCUSD",1773677059453,0.17952465,73308.0,73276.0,0.06845477]
["bitfinex","BTCUSD",1773677059657,0.17952465,73306.0,73276.0,0.00022]
["bitfinex","BTCUSD",1773677059878,0.17952465,73299.0,73276.0,0.00022]
["bitfinex","BTCUSD",1773677060088,0.0014,73298.0,73276.0,0.00022]
["bitfinex","BTCUSD",1773677060239,0.17952465,73297.0,73276.0,0.00022]
["bitfinex","BTCUSD",1773677060939,0.17952465,73297.0,73276.0,0.06845505]
["bitfinex","BTCUSD",1773677061877,0.17952465,73295.0,73276.0,0.06845505]
["bitfinex","BTCUSD",1773677062232,0.0014,73298.0,73276.0,0.06985505]
["bitfinex","BTCUSD",1773677062441,0.06961479,73298.0,73277.0,0.18048106]
["bitfinex","BTCUSD",1773677062675,0.001,73297.0,73277.0,0.18048106]
["bitfinex","BTCUSD",1773677063013,0.06961479,73298.0,73278.0,0.0014]
["bitfinex","BTCUSD",1773677063220,0.06961479,73298.0,73280.0,0.19145744]
["bitfinex","BTCUSD",1773677063221,0.0014,73298.0,73280.0,0.19145744]
["bitfinex","BTCUSD",1773677063377,0.0014,73302.0,73281.0,0.18048106]
["bitfinex","BTCUSD",1773677064692,0.06821189,73301.0,73282.0,0.06822957]
["bitfinex","BTCUSD",1773677065304,0.0014,73302.0,73282.0,0.06822957]
["bitfinex","BTCUSD",1773677065632,0.0014,73302.0,73283.0,0.18048106]
["bitfinex","BTCUSD",1773677065784,0.06961116,73302.0,73283.0,0.18048106]
["bitfinex","BTCUSD",1773677065968,0.06961116,73302.0,73280.0,0.25968701]
["bitfinex","BTCUSD",1773677065969,0.16969597,73301.0,73280.0,0.06823103]
["bitfinex","BTCUSD",1773677066175,0.16969597,73301.0,73280.0,0.06963103]
["bitfinex","BTCUSD",1773677066387,0.16969597,73301.0,73282.0,0.00022]
["bitfinex","BTCUSD",1773677066586,0.06821282,73300.0,73283.0,0.06822864]
["bitfinex","BTCUSD",1773677066808,0.16969597,73299.0,73283.0,0.06812864]
["bitfinex","BTCUSD",1773677068166,0.16969597,73299.0,73277.0,0.06823244]
["bitfinex","BTCUSD",1773677069048,0.16969597,73297.0,73277.0,0.06823244]
["bitfinex","BTCUSD",1773677069757,0.06821468,73298.0,73277.0,0.06823244]
["bitfinex","BTCUSD",1773677069758,0.0014,73296.0,73277.0,0.06823244]
["bitfinex","BTCUSD",1773677069975,0.0014,73296.0,73277.0,0.2487135]
["bitfinex","BTCUSD",1773677070196,0.0014,73296.0,73277.0,0.06823244]
["bitfinex","BTCUSD",1773677070427,0.16969597,73295.0,73277.0,0.06823244]
["bitfinex","BTCUSD",1773677070647,0.16969597,73295.0,73274.0,0.00022]
["bitfinex","BTCUSD",1773677070648,0.16969597,73295.0,73274.0,0.06845611]
["bitfinex","BTCUSD",1773677071159,0.0682184,73294.0,73274.0,0.06845611]
["bitfinex","BTCUSD",1773677071365,0.16969597,73293.0,73274.0,0.06845611]
["bitfinex","BTCUSD",1773677071623,0.17109597,73293.0,73274.0,0.06845611]
["bitfinex","BTCUSD",1773677072848,0.17109597,73293.0,73274.0,0.06835611]
["bitfinex","BTCUSD",1773677073055,0.17109597,73293.0,73274.0,0.00012]
["bitfinex","BTCUSD",1773677073326,0.16969597,73291.0,73274.0,0.00012]
["bitfinex","BTCUSD",1773677075091,0.16969597,73287.0,73267.0,1e-08]
["bitfinex","BTCUSD",1773677075294,0.16969597,73279.0,73260.0,1e-08]
["bitfinex","BTCUSD",1773677075493,0.06822399,73288.0,73260.0,1e-08]
["bitfinex","BTCUSD",1773677075494,0.16969597,73277.0,73260.0,1e-08]
["bitfinex","BTCUSD",1773677075704,0.06822399,73288.0,73260.0,1e-08]
["bitfinex","BTCUSD",1773677075705,0.16969597,73275.0,73260.0,1e-08]
["bitfinex","BTCUSD",1773677075943,0.16969597,73273.0,73260.0,1e-08]
["bitfinex","BTCUSD",1773677076134,0.0014,73272.0,73260.0,1e-08]
["bitfinex","BTCUSD",1773677076451,0.17109597,73271.0,73260.0,0.00010549]
["bitfinex","BTCUSD",1773677076685,0.0014,73270.0,73260.0,0.06835548]
["bitfinex","BTCUSD",1773677076856,0.0014,73269.0,73260.0,0.06835548]
["bitfinex","BTCUSD",1773677077073,0.0014,73268.0,73260.0,0.06835548]
["bitfinex","BTCUSD",1773677077629,0.06823702,73274.0,73260.0,0.06825548]
["bitfinex","BTCUSD",1773677078265,0.16969597,73273.0,73260.0,0.06825548]
["bitfinex","BTCUSD",1773677078438,0.001,73271.0,73260.0,0.06825548]
["bitfinex","BTCUSD",1773677078805,0.16969597,73273.0,73260.0,0.06825548]
["bitfinex","BTCUSD",1773677079138,0.06823889,73272.0,73260.0,0.06825548]
["bitfinex","BTCUSD",1773677079340,0.16969597,73271.0,73260.0,5.49e-06]
["bitfinex","BTCUSD",1773677079549,0.19145744,73270.0,73243.0,0.0682659]
["bitfinex","BTCUSD",1773677079915,0.16969597,73269.0,73242.0,0.06848677]
["bitfinex","BTCUSD",1773677080033,0.17109597,73269.0,73242.0,0.06848677]
["bitfinex","BTCUSD",1773677081091,0.00010533,73270.0,73242.0,0.06848677]
["bitfinex","BTCUSD",1773677081092,0.16969597,73267.0,73242.0,0.06848677]
["bitfinex","BTCUSD",1773677081321,0.06964447,73266.0,73243.0,0.0014]
["bitfinex","BTCUSD",1773677082541,0.16969597,73265.0,73242.0,0.06848677]
["bitfinex","BTCUSD",1773677083440,0.16969597,73263.0,73242.0,0.06848677]
["bitfinex","BTCUSD",1773677085080,0.06824634,73265.0,73242.0,0.06848677]
["bitfinex","BTCUSD",1773677085283,0.1698013,73270.0,73242.0,0.06848677]
["bitfinex","BTCUSD",1773677085492,0.06964168,73269.0,73243.0,0.17943651]
["bitfinex","BTCUSD",1773677085691,0.0014,73268.0,73243.0,0.17943651]
["bitfinex","BTCUSD",1773677085895,0.0014,73268.0,73242.0,0.06848677]
["bitfinex","BTCUSD",1773677086100,0.16969597,73267.0,73242.0,0.06848641]
["bitfinex","BTCUSD",1773677087329,0.16969597,73267.0,73240.0,0.02475333]
["bitfinex","BTCUSD",1773677087531,0.16969597,73265.0,73239.0,0.06826684]
["bitfinex","BTCUSD",1773677087907,0.06824447,73266.0,73240.0,0.17866599]
["bitfinex","BTCUSD",1773677088115,0.0014,73265.0,73240.0,0.17851753]
["bitfinex","BTCUSD",1773677088741,0.0014,73265.0,73237.0,0.0682715]
["bitfinex","BTCUSD",1773677088742,0.16969597,73264.0,73237.0,0.0682715]
["bitfinex","BTCUSD",1773677088972,0.16969597,73264.0,73239.0,0.001]
["bitfinex","BTCUSD",1773677089263,0.16969597,73264.0,73237.0,0.0682715]
["bitfinex","BTCUSD",1773677089471,0.16969597,73264.0,73238.0,0.0014]
["bitfinex","BTCUSD",1773677089670,0.06824727,73263.0,73237.0,0.0682715]
["bitfinex","BTCUSD",1773677089879,0.16969597,73262.0,73237.0,0.0682715]
["bitfinex","BTCUSD",1773677091639,0.06824913,73261.0,73237.0,0.0682715]
["bitfinex","BTCUSD",1773677091837,0.0014,73260.0,73238.0,0.17878081]
["bitfinex","BTCUSD",1773677092230,0.0014,73260.0,73240.0,0.00022]
["bitfinex","BTCUSD",1773677092434,0.0014,73261.0,73241.0,0.17791405]
["bitfinex","BTCUSD",1773677092638,0.0014,73261.0,73242.0,0.17931405]
["bitfinex","BTCUSD",1773677093123,0.06964423,73267.0,73242.0,0.17931405]
["bitfinex","BTCUSD",1773677093850,0.0014,73267.0,73244.0,0.17791719]
["bitfinex","BTCUSD",1773677094044,0.0014,73268.0,73244.0,0.17791719]
["bitfinex","BTCUSD",1773677094251,0.17426015,73274.0,73243.0,0.0682659]
["bitfinex","BTCUSD",1773677094252,0.0014,73285.0,73259.0,0.17753783]
["bitfinex","BTCUSD",1773677094476,0.0014,73284.0,73262.0,0.17753783]
["bitfinex","BTCUSD",1773677094678,0.06822144,73291.0,73262.0,0.17753783]
["bitfinex","BTCUSD",1773677094679,0.0014,73283.0,73262.0,0.17753783]
["bitfinex","BTCUSD",1773677094882,0.0014,73284.0,73262.0,0.17753783]
["bitfinex","BTCUSD",1773677095094,0.0014,73284.0,73261.0,0.46720018]
["bitfinex","BTCUSD",1773677095427,0.1737493,73284.0,73262.0,0.0014]
["bitfinex","BTCUSD",1773677095568,0.1737493,73284.0,73262.0,0.0024]
["bitfinex","BTCUSD",1773677095800,0.06822864,73283.0,73263.0,0.06824727]
["bitfinex","BTCUSD",1773677095998,0.06822864,73283.0,73261.0,0.53544745]
["bitfinex","BTCUSD",1773677095999,0.1723493,73282.0,73261.0,0.06824727]
["bitfinex","BTCUSD",1773677097173,0.1723493,73282.0,73259.0,0.0683561]
["bitfinex","BTCUSD",1773677097174,0.1723493,73282.0,73259.0,0.00010533]
["bitfinex","BTCUSD",1773677097371,0.1723493,73280.0,73259.0,0.00010533]
["bitfinex","BTCUSD",1773677097583,0.1723493,73280.0,73242.0,0.06826596]
["bitfinex","BTCUSD",1773677097584,0.1723493,73278.0,73243.0,0.0682659]
["bitfinex","BTCUSD",1773677097769,0.17245472,73278.0,73243.0,0.0681659]
["bitfinex","BTCUSD",1773677097927,0.17245472,73278.0,73242.0,0.06826596]
["bitfinex","BTCUSD",1773677097928,0.1723493,73275.0,73242.0,0.06826596]
["bitfinex","BTCUSD",1773677098112,0.06823516,73276.0,73242.0,0.06826596]
["bitfinex","BTCUSD",1773677098113,0.1723493,73273.0,73242.0,0.06826596]
["bitfinex","BTCUSD",1773677098527,0.1723493,73273.0,73241.0,0.0682659]
["bitfinex","BTCUSD",1773677099055,0.0014,73274.0,73240.0,0.00022]
["bitfinex","BTCUSD",1773677099056,0.13376734,73272.0,73240.0,0.00022]
["bitfinex","BTCUSD",1773677099258,0.1723493,73269.0,73240.0,0.06848849]
["bitfinex","BTCUSD",1773677099460,0.1723493,73269.0,73240.0,0.06838849]
["bitfinex","BTCUSD",1773677100051,0.06824261,73268.0,73240.0,0.00012]
["bitfinex","BTCUSD",1773677100259,0.1737493,73267.0,73240.0,0.00012]
["bitfinex","BTCUSD",1773677101324,0.0002,73269.0,73240.0,0.19181189]
["bitfinex","BTCUSD",1773677101492,0.0002,73269.0,73241.0,0.1750387]
["bitfinex","BTCUSD",1773677101704,0.0014,73268.0,73243.0,0.1750387]
["bitfinex","BTCUSD",1773677101981,0.06823735,73274.0,73242.0,0.0014]
["bitfinex","BTCUSD",1773677101982,0.0014,73279.0,73251.0,0.1750387]
["bitfinex","BTCUSD",1773677102148,0.06963254,73279.0,73253.0,0.17456392]
["bitfinex","BTCUSD",1773677102330,0.0014,73279.0,73253.0,0.17456392]
["bitfinex","BTCUSD",1773677102526,0.133944,73282.0,73253.0,0.17456392]
["bitfinex","BTCUSD",1773677102775,0.06843443,73277.0,73252.0,0.06825752]
["bitfinex","BTCUSD",1773677102989,0.1723493,73276.0,73252.0,0.06825752]
["bitfinex","BTCUSD",1773677103191,0.06843443,73277.0,73252.0,0.06825752]
["bitfinex","BTCUSD",1773677103192,0.1723493,73274.0,73252.0,0.06825752]
["bitfinex","BTCUSD",1773677103390,0.1723493,73272.0,73251.0,0.06825799]
["bitfinex","BTCUSD",1773677103769,0.1723493,73270.0,73248.0,0.06826124]
["bitfinex","BTCUSD",1773677104170,0.06824168,73269.0,73241.0,0.06826777]
["bitfinex","BTCUSD",1773677104369,0.1723493,73268.0,73241.0,0.06826777]
["bitfinex","BTCUSD",1773677104592,0.1737493,73268.0,73241.0,0.06826777]
["bitfinex","BTCUSD",1773677105185,0.1737493,73268.0,73240.0,0.027127]
["bitfinex","BTCUSD",1773677105186,0.19169189,73260.0,73240.0,0.027127]
["bitfinex","BTCUSD",1773677105388,0.19169189,73260.0,73235.0,0.00022]
["bitfinex","BTCUSD",1773677105389,0.1723493,73257.0,73235.0,0.06849315]
["bitfinex","BTCUSD",1773677106224,0.06825379,73256.0,73235.0,0.06839315]
["bitfinex","BTCUSD",1773677106511,0.1723493,73255.0,73235.0,0.06839294]
["bitfinex","BTCUSD",1773677106858,0.1723493,73255.0,73235.0,0.00012]
["bitfinex","BTCUSD",1773677107041,0.1723493,73253.0,73230.0,0.0682778]
["bitfinex","BTCUSD",1773677107261,0.06825379,73256.0,73227.0,0.06849989]
["bitfinex","BTCUSD",1773677107262,0.1723493,73249.0,73227.0,0.06849989]
["bitfinex","BTCUSD",1773677107474,0.1723493,73249.0,73228.0,0.06863118]
["bitfinex","BTCUSD",1773677107675,0.0014,73248.0,73228.0,0.06863118]
["bitfinex","BTCUSD",1773677107878,0.0014,73247.0,73228.0,0.06863118]
["bitfinex","BTCUSD",1773677108165,0.0014,73246.0,73228.0,0.06863118]
["bitfinex","BTCUSD",1773677108376,0.0014,73245.0,73228.0,0.06863118]
["bitfinex","BTCUSD",1773677108571,0.0014,73244.0,73228.0,0.06863118]
["bitfinex","BTCUSD",1773677108857,0.06825752,73252.0,73228.0,0.06863118]
["bitfinex","BTCUSD",1773677109103,0.0014,73245.0,73228.0,0.06853118]
["bitfinex","BTCUSD",1773677109343,0.06825752,73253.0,73228.0,0.06853118]
["bitfinex","BTCUSD",1773677109591,0.0014,73246.0,73228.0,0.25011249]
["bitfinex","BTCUSD",1773677110356,0.0014,73246.0,73228.0,0.06853118]
["bitfinex","BTCUSD",1773677110574,0.06966314,73246.0,73229.0,0.0014]
["bitfinex","BTCUSD",1773677110766,0.06966314,73246.0,73232.0,0.00022]
["bitfinex","BTCUSD",1773677110982,0.06825404,73256.0,73233.0,0.619411]
["bitfinex","BTCUSD",1773677111178,0.0014,73255.0,73233.0,0.619411]
["bitfinex","BTCUSD",1773677112868,0.06825565,73254.0,73234.0,0.06827429]
["bitfinex","BTCUSD",1773677113082,0.1723493,73263.0,73234.0,0.06827429]
["bitfinex","BTCUSD",1773677113282,0.0002,73265.0,73234.0,0.06827429]
["bitfinex","BTCUSD",1773677113283,0.06844564,73265.0,73235.0,0.18148131]
["bitfinex","BTCUSD",1773677113648,0.0014,73264.0,73235.0,0.18148131]
["bitfinex","BTCUSD",1773677114004,0.027007,73255.0,73235.0,0.18148131]
["bitfinex","BTCUSD",1773677114212,0.027007,73255.0,73236.0,0.0014]
["bitfinex","BTCUSD",1773677114433,0.027007,73255.0,73235.0,0.18148131]
["bitfinex","BTCUSD",1773677114672,0.027007,73255.0,73237.0,0.0014]
["bitfinex","BTCUSD",1773677114878,0.027007,73255.0,73238.0,0.18158131]
["bitfinex","BTCUSD",1773677115034,0.027007,73255.0,73239.0,0.06826963]
["bitfinex","BTCUSD",1773677115449,0.06823982,73271.0,73241.0,0.18158131]
["bitfinex","BTCUSD",1773677115646,0.06843464,73277.0,73250.0,0.19159189]
["bitfinex","BTCUSD",1773677115870,0.0002,73277.0,73251.0,0.18298131]
["bitfinex","BTCUSD",1773677116071,0.13402686,73282.0,73262.0,0.18158131]
["bitfinex","BTCUSD",1773677116275,0.0002,73284.0,73263.0,0.0014]
["bitfinex","BTCUSD",1773677116849,0.00030544,73284.0,73263.0,0.0014]
["bitfinex","BTCUSD",1773677117070,0.59556271,73325.0,73264.0,0.24982765]
["bitfinex","BTCUSD",1773677117071,0.2483597,73315.0,73264.0,0.24982765]
["bitfinex","BTCUSD",1773677117273,0.0014,73292.0,73265.0,0.18158131]
["bitfinex","BTCUSD",1773677117700,0.0684198,73293.0,73264.0,0.06835178]
["bitfinex","BTCUSD",1773677117701,0.0002,73293.0,73271.0,0.18158131]
["bitfinex","BTCUSD",1773677117904,0.0002,73293.0,73272.0,0.0014]
["bitfinex","BTCUSD",1773677118841,0.0002,73301.0,73281.0,0.18158131]
["bitfinex","BTCUSD",1773677119036,0.0002,73301.0,73283.0,0.06822864]
["bitfinex","BTCUSD",1773677119559,0.06841197,73301.0,73283.0,0.06822864]
["bitfinex","BTCUSD",1773677120113,0.0014,73299.0,73283.0,0.06822864]
["bitfinex","BTCUSD",1773677120345,0.0002,73293.0,73283.0,0.06822864]
["bitfinex","BTCUSD",1773677122327,0.0002,73293.0,73283.0,0.06812864]
["bitfinex","BTCUSD",1773677122756,5e-05,73300.0,73283.0,0.06812864]
["bitfinex","BTCUSD",1773677123880,5e-05,73300.0,73283.0,0.24551968]
["bitfinex","BTCUSD",1773677124582,5e-05,73300.0,73284.0,0.17739104]
["bitfinex","BTCUSD",1773677124820,0.06820397,73310.0,73284.0,0.17739104]
["bitfinex","BTCUSD",1773677124821,0.0014,73310.0,73290.0,0.19169189]
["bitfinex","BTCUSD",1773677124997,0.16387061,73309.0,73291.0,0.0014]
["bitfinex","BTCUSD",1773677125244,0.16387061,73309.0,73287.0,0.0014]
["bitfinex","BTCUSD",1773677125674,0.06820538,73308.0,73277.0,0.06823423]
["bitfinex","BTCUSD",1773677125908,0.16387061,73307.0,73280.0,0.0014]
["bitfinex","BTCUSD",1773677127257,0.16387061,73307.0,73279.0,0.06812864]
["bitfinex","BTCUSD",1773677127455,0.16387061,73307.0,73281.0,0.0014]
["bitfinex","BTCUSD",1773677128241,0.06820724,73306.0,73282.0,0.06822957]
["bitfinex","BTCUSD",1773677128648,0.06820724,73306.0,73283.0,0.0014]
["bitfinex","BTCUSD",1773677128649,0.16387061,73305.0,73283.0,0.0014]
["bitfinex","BTCUSD",1773677128851,0.16387061,73305.0,73279.0,0.06812864]
["bitfinex","BTCUSD",1773677128852,0.16387061,73305.0,73264.0,0.06824575]
["bitfinex","BTCUSD",1773677129109,0.16387061,73305.0,73277.0,0.0013]
["bitfinex","BTCUSD",1773677129311,0.16387061,73305.0,73275.0,0.17739104]
["bitfinex","BTCUSD",1773677129516,0.0014,73304.0,73280.0,0.19169189]
["bitfinex","BTCUSD",1773677129751,0.0014,73304.0,73279.0,0.17739104]
["bitfinex","BTCUSD",1773677129952,0.0014,73304.0,73281.0,0.17739104]
["bitfinex","BTCUSD",1773677130098,0.06820724,73306.0,73273.0,0.06813795]
["bitfinex","BTCUSD",1773677130296,0.06820724,73306.0,73275.0,0.06823609]
["bitfinex","BTCUSD",1773677130297,0.0682091,73304.0,73275.0,0.06823609]
["bitfinex","BTCUSD",1773677130500,0.0682091,73304.0,73276.0,0.17739104]
["bitfinex","BTCUSD",1773677130914,0.06820812,73306.0,73276.0,0.17739104]
["bitfinex","BTCUSD",1773677131130,0.0014,73305.0,73276.0,0.17739104]
["bitfinex","BTCUSD",1773677131674,0.06960817,73305.0,73276.0,0.17729104]
["bitfinex","BTCUSD",1773677131878,0.0014,73304.0,73276.0,0.17729104]
["bitfinex","BTCUSD",1773677132085,0.0014,73304.0,73281.0,0.17739104]
["bitfinex","BTCUSD",1773677132286,0.06840643,73307.0,73282.0,0.0014]
["bitfinex","BTCUSD",1773677132287,0.16387061,73302.0,73282.0,0.0014]
["bitfinex","BTCUSD",1773677132559,0.16387061,73300.0,73283.0,0.06962864]
["bitfinex","BTCUSD",1773677132941,0.16387061,73300.0,73283.0,0.06952864]
["bitfinex","BTCUSD",1773677133347,0.06821189,73301.0,73283.0,0.06952864]
["bitfinex","BTCUSD",1773677134958,0.06821189,73301.0,73277.0,0.06823423]
["bitfinex","BTCUSD",1773677135175,0.16387061,73300.0,73277.0,0.06823423]
["bitfinex","BTCUSD",1773677135393,0.06821189,73301.0,73278.0,0.0014]
["bitfinex","BTCUSD",1773677135597,0.06961189,73303.0,73281.0,0.17739104]
["bitfinex","BTCUSD",1773677135598,0.06961018,73303.0,73281.0,0.17739104]
["bitfinex","BTCUSD",1773677136573,0.0002,73307.0,73281.0,0.17739104]
["bitfinex","BTCUSD",1773677136809,0.0014,73306.0,73281.0,0.17739104]
["bitfinex","BTCUSD",1773677137012,0.06840705,73307.0,73283.0,0.17739104]
["bitfinex","BTCUSD",1773677137013,0.0014,73305.0,73283.0,0.17739104]
["bitfinex","BTCUSD",1773677137614,0.0014,73305.0,73285.0,0.17739104]
["bitfinex","BTCUSD",1773677137820,0.0014,73305.0,73284.0,0.0014]
["bitfinex","BTCUSD",1773677137821,0.0002,73301.0,73287.0,0.17739104]
["bitfinex","BTCUSD",1773677138037,0.0002,73307.0,73291.0,0.17739104]
["bitfinex","BTCUSD",1773677138239,0.0002,73307.0,73292.0,0.0014]
["bitfinex","BTCUSD",1773677138478,0.00010544,73308.0,73292.0,0.17879104]
["bitfinex","BTCUSD",1773677138787,0.0016,73312.0,73292.0,0.17879104]
["bitfinex","BTCUSD",1773677138963,0.06819172,73323.0,73300.0,0.19169189]
["bitfinex","BTCUSD",1773677139162,0.06818679,73328.0,73301.0,0.06961189]
["bitfinex","BTCUSD",1773677139163,0.16387061,73324.0,73301.0,0.06961189]
["bitfinex","BTCUSD",1773677139759,0.0016,73322.0,73301.0,0.06961189]
["bitfinex","BTCUSD",1773677140126,0.16387061,73321.0,73301.0,0.06821189]
["bitfinex","BTCUSD",1773677140765,0.16387061,73321.0,73301.0,0.06961189]
["bitfinex","BTCUSD",1773677141373,0.23206447,73321.0,73301.0,0.06961189]
["bitfinex","BTCUSD",1773677141782,0.23257627,73321.0,73301.0,0.06961189]
["bitfinex","BTCUSD",1773677142167,0.06870566,73321.0,73301.0,0.06961189]
["bitfinex","BTCUSD",1773677142366,0.06870566,73321.0,73302.0,0.0014]
["bitfinex","BTCUSD",1773677143469,0.06870566,73321.0,73303.0,0.06821003]
["bitfinex","BTCUSD",1773677143666,0.23257627,73321.0,73303.0,0.06821003]
["bitfinex","BTCUSD",1773677143864,0.16387061,73320.0,73303.0,0.06821003]
["bitfinex","BTCUSD",1773677144415,0.06863747,73321.0,73303.0,0.06811003]
["bitfinex","BTCUSD",1773677145365,0.06863747,73321.0,73304.0,0.0014]
["bitfinex","BTCUSD",1773677145714,0.06863747,73321.0,73305.0,0.06810817]
["bitfinex","BTCUSD",1773677146470,0.23270808,73321.0,73305.0,0.06810817]
["bitfinex","BTCUSD",1773677147017,0.06883747,73321.0,73305.0,0.06810817]
["bitfinex","BTCUSD",1773677147227,0.06883747,73321.0,73304.0,0.06820817]
["bitfinex","BTCUSD",1773677147228,0.16387061,73320.0,73304.0,0.06820817]
["bitfinex","BTCUSD",1773677147483,0.16387061,73320.0,73304.0,0.06950817]
["bitfinex","BTCUSD",1773677147654,0.06819514,73319.0,73304.0,0.06950817]
["bitfinex","BTCUSD",1773677148055,0.06819514,73319.0,73304.0,0.06940817]
["bitfinex","BTCUSD",1773677148382,0.06819514,73319.0,73304.0,0.06930817]
["bitfinex","BTCUSD",1773677148716,0.06870694,73319.0,73304.0,0.06790817]
["bitfinex","BTCUSD",1773677150080,0.06870694,73319.0,73303.0,0.06811003]
["bitfinex","BTCUSD",1773677150605,0.0005118,73319.0,73303.0,0.06811003]
["bitfinex","BTCUSD",1773677150959,0.0005118,73319.0,73302.0,0.0682091]
["bitfinex","BTCUSD",1773677150960,0.16387061,73316.0,73302.0,0.0682091]
["bitfinex","BTCUSD",1773677151743,0.16403741,73316.0,73302.0,0.0682091]
["bitfinex","BTCUSD",1773677152284,0.16403741,73316.0,73290.0,0.06822147]
["bitfinex","BTCUSD",1773677152285,0.16387061,73314.0,73296.0,0.06821654]
["bitfinex","BTCUSD",1773677152500,0.06819886,73315.0,73276.0,0.17584307]
["bitfinex","BTCUSD",1773677152501,0.16055607,73312.0,73276.0,0.17584307]
["bitfinex","BTCUSD",1773677152711,0.16072287,73312.0,73291.0,0.068221]
["bitfinex","BTCUSD",1773677152965,0.16072287,73312.0,73292.0,0.06832563]
["bitfinex","BTCUSD",1773677153169,0.16072287,73312.0,73292.0,0.00010544]
["bitfinex","BTCUSD",1773677153301,0.16072287,73312.0,73292.0,0.06832554]
["bitfinex","BTCUSD",1773677153909,0.16072287,73312.0,73292.0,0.00010544]
["bitfinex","BTCUSD",1773677154110,0.16051719,73310.0,73292.0,0.00010544]
["bitfinex","BTCUSD",1773677154820,0.16068399,73310.0,73292.0,0.00010544]
["bitfinex","BTCUSD",1773677155386,0.16168399,73310.0,73292.0,5.44e-06]
["bitfinex","BTCUSD",1773677156400,0.16051719,73308.0,73292.0,5.44e-06]
["bitfinex","BTCUSD",1773677156606,0.0014,73307.0,73292.0,5.44e-06]
["bitfinex","BTCUSD",1773677156811,0.16051719,73306.0,73292.0,5.44e-06]
["bitfinex","BTCUSD",1773677157827,0.16068399,73306.0,73292.0,5.44e-06]
["bitfinex","BTCUSD",1773677158057,0.16168399,73306.0,73292.0,5.44e-06]
["bitfinex","BTCUSD",1773677158751,0.06820817,73305.0,73292.0,5.44e-06]
["bitfinex","BTCUSD",1773677159171,0.0011668,73306.0,73293.0,0.16772384]
["bitfinex","BTCUSD",1773677159377,0.06820278,73311.0,73293.0,0.16912384]
["bitfinex","BTCUSD",1773677159509,0.0002,73314.0,73293.0,0.16912384]
["bitfinex","BTCUSD",1773677159907,0.06818056,73335.0,73293.0,0.16912384]
["bitfinex","BTCUSD",1773677159908,0.06838771,73327.0,73301.0,0.16772384]
["bitfinex","BTCUSD",1773677160099,0.06838771,73327.0,73302.0,0.0014]
["bitfinex","BTCUSD",1773677160100,0.16051719,73326.0,73302.0,0.0014]
["bitfinex","BTCUSD",1773677160217,0.16051719,73326.0,73298.0,0.0014]
["bitfinex","BTCUSD",1773677160218,0.16191719,73326.0,73298.0,0.0014]
["bitfinex","BTCUSD",1773677160428,0.16051719,73324.0,73295.0,0.0014]
["bitfinex","BTCUSD",1773677160852,0.16051719,73322.0,73296.0,0.06821654]
["bitfinex","BTCUSD",1773677161503,0.16051719,73322.0,73297.0,0.00634644]
["bitfinex","BTCUSD",1773677162162,0.06819142,73323.0,73297.0,0.00634644]
["bitfinex","BTCUSD",1773677162163,0.16051719,73320.0,73297.0,0.00634644]
["bitfinex","BTCUSD",1773677162388,0.0014,73319.0,73297.0,0.17547028]
["bitfinex","BTCUSD",1773677162583,0.06819142,73323.0,73301.0,0.16772384]
["bitfinex","BTCUSD",1773677162584,0.0014,73318.0,73301.0,0.16772384]
["bitfinex","BTCUSD",1773677162798,0.0014,73318.0,73301.0,0.16794384]
["bitfinex","BTCUSD",1773677162956,0.06959633,73318.0,73303.0,0.16772384]
["bitfinex","BTCUSD",1773677163156,0.0014,73318.0,73303.0,0.16772384]
["bitfinex","BTCUSD",1773677163544,0.06959442,73320.0,73303.0,0.16772384]
["bitfinex","BTCUSD",1773677163765,0.06818923,73326.0,73303.0,0.16772384]
["bitfinex","BTCUSD",1773677163971,0.0014,73321.0,73303.0,0.16772384]
["bitfinex","BTCUSD",1773677164484,0.0014,73324.0,73310.0,0.19139464]
["bitfinex","BTCUSD",1773677164799,0.06958881,73326.0,73304.0,0.0682091]
["bitfinex","BTCUSD",1773677164972,0.06958881,73326.0,73306.0,0.16772384]
["bitfinex","BTCUSD",1773677165191,0.0014,73326.0,73306.0,0.16772384]
["bitfinex","BTCUSD",1773677165589,0.0002,73327.0,73306.0,0.16772384]
["bitfinex","BTCUSD",1773677165814,0.0002,73327.0,73311.0,0.16772384]
["bitfinex","BTCUSD",1773677166010,0.0002,73327.0,73310.0,0.19139464]
["bitfinex","BTCUSD",1773677166011,0.0002,73327.0,73312.0,0.16912384]
["bitfinex","BTCUSD",1773677166220,0.0002,73327.0,73313.0,0.0014]
["bitfinex","BTCUSD",1773677166833,0.0002,73327.0,73314.0,0.0014]
["bitfinex","BTCUSD",1773677167042,0.0002,73327.0,73315.0,0.06819886]
["bitfinex","BTCUSD",1773677167250,0.0002,73327.0,73305.0,0.06820759]
["bitfinex","BTCUSD",1773677167251,0.16051719,73326.0,73305.0,0.06820759]
["bitfinex","BTCUSD",1773677167481,0.16051719,73326.0,73305.0,0.06960759]
["bitfinex","BTCUSD",1773677167763,0.06838839,73327.0,73306.0,0.16772384]
["bitfinex","BTCUSD",1773677167937,0.00055147,73327.0,73306.0,0.16772384]
["bitfinex","BTCUSD",1773677168159,0.00055147,73327.0,73306.0,0.16762384]
["bitfinex","BTCUSD",1773677168358,0.0002,73329.0,73311.0,0.16772384]
["bitfinex","BTCUSD",1773677168659,0.06818677,73328.0,73312.0,0.0014]
["bitfinex","BTCUSD",1773677168862,0.06818677,73328.0,73311.0,0.0014]
["bitfinex","BTCUSD",1773677169101,0.06818677,73328.0,73305.0,0.07591751]
["bitfinex","BTCUSD",1773677169102,0.16051719,73327.0,73305.0,0.07591751]
["bitfinex","BTCUSD",1773677169303,0.16051719,73327.0,73308.0,0.0014]
["bitfinex","BTCUSD",1773677170075,0.0014,73326.0,73308.0,0.0014]
["bitfinex","BTCUSD",1773677170737,0.0014,73326.0,73308.0,0.0013]
["bitfinex","BTCUSD",1773677170876,0.06818312,73332.0,73311.0,0.16772384]
["bitfinex","BTCUSD",1773677171319,0.03434552,73357.0,73322.0,0.82319807]
["bitfinex","BTCUSD",1773677171320,0.0014,73339.0,73322.0,0.82319807]
["bitfinex","BTCUSD",1773677171441,0.2286881,73346.0,73322.0,0.82319807]
["bitfinex","BTCUSD",1773677171442,0.06817929,73337.0,73322.0,0.82319807]
["bitfinex","BTCUSD",1773677171638,0.0683794,73336.0,73322.0,0.06819235]
["bitfinex","BTCUSD",1773677171843,0.0683794,73336.0,73322.0,0.06809235]
["bitfinex","BTCUSD",1773677172241,0.16051719,73335.0,73322.0,0.06809235]
["bitfinex","BTCUSD",1773677172442,0.0683794,73336.0,73322.0,0.06809235]
["bitfinex","BTCUSD",1773677172974,0.22889659,73336.0,73322.0,0.06799235]
["bitfinex","BTCUSD",1773677173173,0.22889659,73336.0,73320.0,0.06819235]
["bitfinex","BTCUSD",1773677173344,0.0683794,73336.0,73320.0,0.06819235]
["bitfinex","BTCUSD",1773677173964,0.0683794,73336.0,73319.0,0.06819235]
["bitfinex","BTCUSD",1773677175439,0.06957588,73340.0,73320.0,0.16772384]
["bitfinex","BTCUSD",1773677175619,0.0014,73341.0,73321.0,0.16772384]
["bitfinex","BTCUSD",1773677175793,0.06816433,73353.0,73319.0,0.06809235]
["bitfinex","BTCUSD",1773677175794,0.06976552,73351.0,73330.0,0.19139464]
["bitfinex","BTCUSD",1773677176153,0.16051719,73350.0,73331.0,0.0014]
["bitfinex","BTCUSD",1773677176485,0.0002,73351.0,73331.0,0.0014]
["bitfinex","BTCUSD",1773677176688,0.0002,73351.0,73340.0,0.19139464]
["bitfinex","BTCUSD",1773677176893,0.06850554,73357.0,73340.0,0.19139464]
["bitfinex","BTCUSD",1773677176894,0.06850554,73357.0,73341.0,0.0014]
["bitfinex","BTCUSD",1773677176895,1e-08,73357.0,73341.0,0.0014]
["bitfinex","BTCUSD",1773677177483,0.06815429,73363.0,73341.0,0.0014]
["bitfinex","BTCUSD",1773677177484,0.67714053,73381.0,73342.0,0.06817376]
["bitfinex","BTCUSD",1773677177691,0.16051719,73370.0,73342.0,0.06817376]
["bitfinex","BTCUSD",1773677177888,0.16062259,73370.0,73342.0,0.06957376]
["bitfinex","BTCUSD",1773677178499,0.16062259,73370.0,73343.0,0.16772384]
["bitfinex","BTCUSD",1773677179464,0.16051719,73368.0,73344.0,0.0681719]
["bitfinex","BTCUSD",1773677179667,0.29431262,73368.0,73344.0,0.0681719]
["bitfinex","BTCUSD",1773677179869,0.29431262,73368.0,73332.0,0.16772384]
["bitfinex","BTCUSD",1773677179870,0.16051719,73366.0,73317.0,0.16772384]
["bitfinex","BTCUSD",1773677180073,0.16051719,73366.0,73331.0,0.16772384]
["bitfinex","BTCUSD",1773677180315,0.16051719,73366.0,73333.0,0.16772384]
["bitfinex","BTCUSD",1773677180515,0.16051719,73366.0,73320.0,0.19139464]
["bitfinex","BTCUSD",1773677180712,0.16051719,73366.0,73322.0,0.16772384]
["bitfinex","BTCUSD",1773677181301,0.16051719,73366.0,73324.0,0.16772384]
["bitfinex","BTCUSD",1773677181514,0.16051719,73364.0,73331.0,0.23590782]
["bitfinex","BTCUSD",1773677181719,0.16051719,73364.0,73331.0,0.06818398]
["bitfinex","BTCUSD",1773677183479,0.06815424,73363.0,73334.0,0.1701455]
["bitfinex","BTCUSD",1773677183681,0.22865105,73363.0,73334.0,0.1701455]
["bitfinex","BTCUSD",1773677183900,0.16049681,73362.0,73334.0,0.1701455]
["bitfinex","BTCUSD",1773677184101,0.0014,73361.0,73336.0,0.1701455]
["bitfinex","BTCUSD",1773677184292,0.0014,73361.0,73338.0,0.1701455]
["bitfinex","BTCUSD",1773677184501,0.06815238,73365.0,73333.0,0.06818212]
["bitfinex","BTCUSD",1773677184502,0.0014,73360.0,73341.0,0.1701455]
["bitfinex","BTCUSD",1773677184644,0.0014,73359.0,73341.0,0.1701455]
["bitfinex","BTCUSD",1773677184844,0.06845407,73370.0,73341.0,0.1701455]
["bitfinex","BTCUSD",1773677184845,0.0014,73358.0,73341.0,0.1701455]
["bitfinex","BTCUSD",1773677185226,0.0014,73357.0,73341.0,0.1701455]
["bitfinex","BTCUSD",1773677185416,0.0014,73359.0,73341.0,0.1701455]
["bitfinex","BTCUSD",1773677185621,0.0014,73359.0,73343.0,0.1701455]
["bitfinex","BTCUSD",1773677186039,0.05792522,73362.0,73343.0,0.1701455]
["bitfinex","BTCUSD",1773677186501,0.05792522,73362.0,73344.0,0.0014]
["bitfinex","BTCUSD",1773677186896,0.0681553,73362.0,73344.0,0.0014]
["bitfinex","BTCUSD",1773677187111,0.0681553,73362.0,73343.0,0.1701455]
["bitfinex","BTCUSD",1773677187314,0.0681553,73362.0,73345.0,0.0014]
["bitfinex","BTCUSD",1773677187904,0.0681553,73362.0,73341.0,0.06817376]
["bitfinex","BTCUSD",1773677187905,0.00785464,73361.0,73334.0,0.06818119]
["bitfinex","BTCUSD",1773677188113,0.16049681,73360.0,73335.0,0.0014]
["bitfinex","BTCUSD",1773677188314,0.16049681,73358.0,73336.0,0.0014]
["bitfinex","BTCUSD",1773677188514,0.16975145,73357.0,73336.0,0.0014]
["bitfinex","BTCUSD",1773677189215,0.0014,73357.0,73337.0,0.1701455]
["bitfinex","BTCUSD",1773677189370,0.0014,73356.0,73337.0,0.1701455]
["bitfinex","BTCUSD",1773677189776,0.0014,73356.0,73341.0,0.1701455]
["bitfinex","BTCUSD",1773677189975,0.0014,73356.0,73323.0,0.06819142]
["bitfinex","BTCUSD",1773677189976,0.16049681,73355.0,73323.0,0.06819142]
["bitfinex","BTCUSD",1773677190194,0.06956133,73356.0,73323.0,0.06819142]
["bitfinex","BTCUSD",1773677190195,0.16049681,73353.0,73323.0,0.06819142]
["bitfinex","BTCUSD",1773677190393,0.16049681,73351.0,73323.0,0.06959142]
["bitfinex","BTCUSD",1773677190600,0.16049681,73348.0,73323.0,0.06959142]
["bitfinex","BTCUSD",1773677190798,0.16049681,73346.0,73323.0,0.06959142]
["bitfinex","BTCUSD",1773677191749,0.16049681,73346.0,73321.0,0.06819266]
["bitfinex","BTCUSD",1773677191950,0.16049681,73344.0,73321.0,0.00010538]
["bitfinex","BTCUSD",1773677192155,0.16049681,73344.0,73323.0,0.001]
["bitfinex","BTCUSD",1773677192328,0.16049681,73344.0,73321.0,0.00010538]
["bitfinex","BTCUSD",1773677193158,0.16049681,73344.0,73322.0,0.00136385]
["bitfinex","BTCUSD",1773677193769,0.16049681,73344.0,73323.0,0.00022]
["bitfinex","BTCUSD",1773677193955,0.06817097,73346.0,73325.0,0.1701455]
["bitfinex","BTCUSD",1773677194157,0.06817097,73346.0,73326.0,0.00276377]
["bitfinex","BTCUSD",1773677194357,0.0014,73345.0,73326.0,0.17290927]
["bitfinex","BTCUSD",1773677194614,0.0014,73348.0,73330.0,0.19139464]
["bitfinex","BTCUSD",1773677194766,0.0014,73348.0,73331.0,0.00136368]
["bitfinex","BTCUSD",1773677194970,0.0014,73348.0,73327.0,0.00136375]
["bitfinex","BTCUSD",1773677195175,0.0014,73347.0,73327.0,0.00136375]
["bitfinex","BTCUSD",1773677195984,0.0014,73347.0,73328.0,0.06818677]
["bitfinex","BTCUSD",1773677196187,0.16049681,73353.0,73329.0,0.00136372]
["bitfinex","BTCUSD",1773677196357,0.0014,73354.0,73328.0,0.06818677]
["bitfinex","BTCUSD",1773677196358,0.16049681,73351.0,73328.0,0.06818677]
["bitfinex","BTCUSD",1773677196712,0.16049681,73348.0,73328.0,0.06818677]
["bitfinex","BTCUSD",1773677196914,0.16049681,73346.0,73328.0,0.06818677]
["bitfinex","BTCUSD",1773677197225,0.16049681,73344.0,73328.0,0.06818677]
["bitfinex","BTCUSD",1773677197367,0.16049681,73342.0,73328.0,0.06818677]
["bitfinex","BTCUSD",1773677197971,0.16049681,73342.0,73325.0,0.06818677]
["bitfinex","BTCUSD",1773677197972,0.16049681,73340.0,73325.0,0.06818677]
["bitfinex","BTCUSD",1773677198177,0.0014,73339.0,73325.0,0.06818677]
["bitfinex","BTCUSD",1773677198982,0.00785464,73341.0,73325.0,0.06818677]
["bitfinex","BTCUSD",1773677199192,0.0014,73338.0,73326.0,0.00649247]
["bitfinex","BTCUSD",1773677199393,0.0014,73340.0,73326.0,0.00789247]
["bitfinex","BTCUSD",1773677200004,0.0014,73341.0,73327.0,0.0681877]
["bitfinex","BTCUSD",1773677200210,0.18016,73370.0,73330.0,0.19139464]
["bitfinex","BTCUSD",1773677200410,0.16049681,73367.0,73331.0,0.1701455]
["bitfinex","BTCUSD",1773677200941,0.16189681,73366.0,73331.0,0.1701455]
["bitfinex","BTCUSD",1773677201159,0.16189681,73366.0,73327.0,0.0681877]
["bitfinex","BTCUSD",1773677201588,0.16189681,73366.0,73327.0,0.2383332]
["bitfinex","BTCUSD",1773677201923,0.16049681,73364.0,73327.0,0.0681877]
["bitfinex","BTCUSD",1773677202334,0.16049681,73359.0,73327.0,0.0681877]
["bitfinex","BTCUSD",1773677202529,0.16049681,73357.0,73328.0,0.0014]
["bitfinex","BTCUSD",1773677203323,0.16049681,73357.0,73327.0,0.0681877]
["bitfinex","BTCUSD",1773677204116,0.16049681,73355.0,73326.0,0.0681877]
["bitfinex","BTCUSD",1773677205202,0.16049681,73355.0,73330.0,0.19139464]
["bitfinex","BTCUSD",1773677205390,0.0014,73354.0,73327.0,0.1715455]
["bitfinex","BTCUSD",1773677205588,0.16049681,73353.0,73327.0,0.1715455]
["bitfinex","BTCUSD",1773677205953,0.06816446,73352.0,73328.0,0.06818677]
["bitfinex","BTCUSD",1773677206157,0.22866127,73352.0,73328.0,0.06818677]
["bitfinex","BTCUSD",1773677206414,0.0014,73351.0,73328.0,0.06818677]
["bitfinex","BTCUSD",1773677206619,0.0014,73350.0,73328.0,0.06818677]
["bitfinex","BTCUSD",1773677206997,0.16049681,73349.0,73328.0,0.06818677]
["bitfinex","BTCUSD",1773677207175,0.16049681,73349.0,73327.0,0.06958677]
["bitfinex","BTCUSD",1773677207176,0.16049681,73347.0,73327.0,0.0681877]
["bitfinex","BTCUSD",1773677207376,0.0014,73347.0,73325.0,0.06840926]
["bitfinex","BTCUSD",1773677207604,0.16049681,73345.0,73325.0,0.06840926]
["bitfinex","BTCUSD",1773677207980,0.06817283,73343.0,73325.0,0.06840926]
["bitfinex","BTCUSD",1773677208178,0.16049681,73342.0,73325.0,0.06840926]
["bitfinex","BTCUSD",1773677208424,0.0014,73341.0,73325.0,0.06840926]
["bitfinex","BTCUSD",1773677208859,0.0014,73340.0,73325.0,0.06840926]
["bitfinex","BTCUSD",1773677209199,0.0014,73344.0,73325.0,0.06840926]
["bitfinex","BTCUSD",1773677209955,0.0014,73343.0,73325.0,0.06840926]
["bitfinex","BTCUSD",1773677210306,0.0014,73342.0,73325.0,0.06840926]
["bitfinex","BTCUSD",1773677210505,0.0014,73346.0,73325.0,0.06980926]
["bitfinex","BTCUSD",1773677211124,0.0014,73346.0,73326.0,0.1701455]
["bitfinex","BTCUSD",1773677211732,0.0014,73346.0,73325.0,0.06980926]
["bitfinex","BTCUSD",1773677211929,0.16189681,73346.0,73325.0,0.06980926]
["bitfinex","BTCUSD",1773677213247,0.0014,73346.0,73325.0,0.06980926]
["bitfinex","BTCUSD",1773677213445,0.15828202,73344.0,73325.0,0.06840926]
["bitfinex","BTCUSD",1773677214828,0.0014,73343.0,73325.0,0.06840926]
["bitfinex","BTCUSD",1773677215033,0.06815517,73362.0,73325.0,0.06840926]
["bitfinex","BTCUSD",1773677215034,0.0014,73342.0,73326.0,0.16273518]
["bitfinex","BTCUSD",1773677215307,0.0014,73344.0,73328.0,0.16273518]
["bitfinex","BTCUSD",1773677216112,0.0014,73344.0,73330.0,0.16273518]
["bitfinex","BTCUSD",1773677216315,0.0014,73344.0,73331.0,0.00785571]
["bitfinex","BTCUSD",1773677216533,0.06816703,73350.0,73331.0,0.00785571]
["bitfinex","BTCUSD",1773677216736,0.06816539,73351.0,73332.0,0.16273518]
["bitfinex","BTCUSD",1773677216936,0.0002,73346.0,73328.0,0.00785603]
["bitfinex","BTCUSD",1773677217137,0.0002,73346.0,73330.0,0.0014]
["bitfinex","BTCUSD",1773677217514,0.0002,73346.0,73331.0,0.06818398]
["bitfinex","BTCUSD",1773677219672,0.07667517,73423.0,73331.0,0.06818398]
["bitfinex","BTCUSD",1773677219673,0.15558081,73366.0,73332.0,0.16273518]
["bitfinex","BTCUSD",1773677219996,0.06815138,73367.0,73332.0,0.16273518]
["bitfinex","BTCUSD",1773677219997,0.15558081,73364.0,73332.0,0.16273518]
["bitfinex","BTCUSD",1773677220414,0.15558081,73362.0,73332.0,0.16273518]
["bitfinex","BTCUSD",1773677221144,0.0014,73363.0,73340.0,0.19139464]
["bitfinex","BTCUSD",1773677221346,0.28986389,73366.0,73341.0,0.16413518]
["bitfinex","BTCUSD",1773677221533,0.0014,73365.0,73341.0,0.16413518]
["bitfinex","BTCUSD",1773677221755,0.15558081,73363.0,73342.0,0.06817376]
["bitfinex","BTCUSD",1773677222366,0.06955331,73364.0,73343.0,0.16273518]
["bitfinex","BTCUSD",1773677222564,0.06955331,73364.0,73342.0,0.06817376]
["bitfinex","BTCUSD",1773677222565,0.15698081,73364.0,73342.0,0.06817376]
["bitfinex","BTCUSD",1773677223400,0.15698081,73364.0,73333.0,0.06818212]
["bitfinex","BTCUSD",1773677223638,0.15558081,73362.0,73333.0,0.06818212]
["bitfinex","BTCUSD",1773677223779,0.15558081,73360.0,73328.0,0.0014]
["bitfinex","BTCUSD",1773677224006,0.15558081,73359.0,73327.0,0.06818729]
["bitfinex","BTCUSD",1773677225399,0.15558081,73357.0,73327.0,0.06818729]
["bitfinex","BTCUSD",1773677225811,0.15558081,73355.0,73327.0,0.06818729]
["bitfinex","BTCUSD",1773677226013,0.13421713,73355.0,73327.0,0.06818729]
["bitfinex","BTCUSD",1773677226215,0.06816075,73356.0,73327.0,0.06818729]
["bitfinex","BTCUSD",1773677226529,0.15558081,73355.0,73327.0,0.06818729]
["bitfinex","BTCUSD",1773677226961,0.15558081,73354.0,73327.0,0.06818729]
["bitfinex","BTCUSD",1773677227971,0.15558081,73352.0,73327.0,0.06818729]
["bitfinex","BTCUSD",1773677228169,0.70359526,73349.0,73327.0,0.06840729]
["bitfinex","BTCUSD",1773677228368,0.15558081,73348.0,73327.0,0.06840729]
["bitfinex","BTCUSD",1773677230088,0.15558081,73346.0,73327.0,0.06840729]
["bitfinex","BTCUSD",1773677230418,0.15558081,73346.0,73327.0,0.09538629]
["bitfinex","BTCUSD",1773677231222,0.0014,73345.0,73327.0,0.09538629]
["bitfinex","BTCUSD",1773677231424,0.06816792,73350.0,73327.0,0.09538629]
["bitfinex","BTCUSD",1773677231425,0.06816484,73352.0,73330.0,0.19122853]
["bitfinex","BTCUSD",1773677231663,0.06816075,73358.0,73331.0,0.16273518]
["bitfinex","BTCUSD",1773677231804,0.0014,73357.0,73331.0,0.16273518]
["bitfinex","BTCUSD",1773677232005,0.06816075,73356.0,73332.0,0.06818305]
["bitfinex","BTCUSD",1773677232211,0.0014,73355.0,73333.0,0.16786339]
["bitfinex","BTCUSD",1773677232625,0.0014,73355.0,73331.0,0.06818305]
["bitfinex","BTCUSD",1773677232626,0.0014,73355.0,73334.0,0.0014]
["bitfinex","BTCUSD",1773677232825,0.0014,73355.0,73335.0,0.16273518]
["bitfinex","BTCUSD",1773677233053,0.0014,73355.0,73336.0,0.0014]
["bitfinex","BTCUSD",1773677233387,0.0014,73355.0,73335.0,0.16263518]
["bitfinex","BTCUSD",1773677233666,0.15558081,73354.0,73336.0,0.0014]
["bitfinex","BTCUSD",1773677234097,0.06816353,73353.0,73337.0,0.0681784]
["bitfinex","BTCUSD",1773677234938,0.16070902,73352.0,73337.0,0.0681784]
["bitfinex","BTCUSD",1773677235305,0.06956241,73355.0,73337.0,0.06954197]
["bitfinex","BTCUSD",1773677235523,0.06956241,73355.0,73338.0,0.16273518]
["bitfinex","BTCUSD",1773677235839,0.06956236,73355.0,73338.0,0.16273518]
["bitfinex","BTCUSD",1773677236134,0.0014,73355.0,73340.0,0.16273518]
["bitfinex","BTCUSD",1773677236555,0.06815952,73358.0,73340.0,0.16263518]
["bitfinex","BTCUSD",1773677236696,0.0014,73358.0,73342.0,0.16273518]
["bitfinex","BTCUSD",1773677236895,0.06835812,73359.0,73342.0,0.16273518]
["bitfinex","BTCUSD",1773677237320,0.0014,73358.0,73342.0,0.16413518]
["bitfinex","BTCUSD",1773677237720,0.06835812,73359.0,73342.0,0.0014]
["bitfinex","BTCUSD",1773677237721,0.0014,73357.0,73342.0,0.0014]
["bitfinex","BTCUSD",1773677237934,0.0014,73356.0,73341.0,0.0014]
["bitfinex","BTCUSD",1773677238150,0.0014,73356.0,73342.0,0.06817376]
["bitfinex","BTCUSD",1773677238346,0.06956087,73356.0,73342.0,0.06817376]
["bitfinex","BTCUSD",1773677238556,0.0014,73355.0,73342.0,0.06817376]
["bitfinex","BTCUSD",1773677238959,0.0014,73355.0,73343.0,0.16273518]
["bitfinex","BTCUSD",1773677239133,0.0014,73361.0,73343.0,0.16273518]
["bitfinex","BTCUSD",1773677239340,0.0014,73363.0,73351.0,0.16273518]
["bitfinex","BTCUSD",1773677239573,0.06814206,73377.0,73351.0,0.16273518]
["bitfinex","BTCUSD",1773677239576,0.0002526,73375.0,73361.0,0.16080462]
["bitfinex","BTCUSD",1773677240201,0.0002526,73375.0,73362.0,0.06815517]
["bitfinex","BTCUSD",1773677240414,0.15558081,73374.0,73362.0,0.06815517]
["bitfinex","BTCUSD",1773677240737,0.0014,73373.0,73362.0,0.06815517]
["bitfinex","BTCUSD",1773677242473,0.06814588,73372.0,73358.0,0.06815889]
["bitfinex","BTCUSD",1773677242851,0.06814588,73372.0,73358.0,0.06805889]
["bitfinex","BTCUSD",1773677244112,0.06954588,73373.0,73358.0,0.06805889]
["bitfinex","BTCUSD",1773677244334,0.0002526,73375.0,73358.0,0.21826031]
["bitfinex","BTCUSD",1773677244532,0.15268948,73387.0,73361.0,0.10892529]
["bitfinex","BTCUSD",1773677247404,0.15268948,73385.0,73362.0,0.06815517]
["bitfinex","BTCUSD",1773677247558,0.06813288,73387.0,73362.0,0.06815517]
["bitfinex","BTCUSD",1773677247559,0.06813195,73387.0,73370.0,0.30065919]
["bitfinex","BTCUSD",1773677247762,0.06813195,73387.0,73371.0,0.11053375]
["bitfinex","BTCUSD",1773677247960,0.06813195,73387.0,73371.0,0.00110309]
["bitfinex","BTCUSD",1773677248187,0.0681236,73398.0,73371.0,0.11053375]
["bitfinex","BTCUSD",1773677248533,0.0002,73387.0,73371.0,0.11053375]
["bitfinex","BTCUSD",1773677248664,0.0014,73396.0,73371.0,0.11053375]
["bitfinex","BTCUSD",1773677249016,0.71861151,73400.0,73382.0,0.10913915]
["bitfinex","BTCUSD",1773677249255,0.27163768,73400.0,73383.0,0.0014]
["bitfinex","BTCUSD",1773677249436,0.0002562,73404.0,73385.0,0.1088699]
["bitfinex","BTCUSD",1773677249831,0.06837248,73404.0,73385.0,0.1088699]
["bitfinex","BTCUSD",1773677250132,0.00060754,73404.0,73385.0,0.1088699]
["bitfinex","BTCUSD",1773677250348,0.06872374,73404.0,73384.0,0.06813474]
["bitfinex","BTCUSD",1773677251333,0.06872374,73404.0,73384.0,0.06953474]
["bitfinex","BTCUSD",1773677251334,0.15268948,73401.0,73384.0,0.06953474]
["bitfinex","BTCUSD",1773677251644,0.15268948,73401.0,73384.0,0.06813474]
["bitfinex","BTCUSD",1773677251939,0.15268948,73401.0,73371.0,0.0014]
["bitfinex","BTCUSD",1773677252160,0.15268948,73401.0,73372.0,0.0014]
["bitfinex","BTCUSD",1773677253110,0.15268948,73401.0,73372.0,0.15160142]
["bitfinex","BTCUSD",1773677253292,0.06811989,73400.0,73380.0,0.19122853]
["bitfinex","BTCUSD",1773677253496,0.06811989,73401.0,73382.0,0.15020142]
["bitfinex","BTCUSD",1773677254057,0.06811989,73401.0,73381.0,0.11854844]
["bitfinex","BTCUSD",1773677254262,0.15268948,73400.0,73382.0,0.0014]
["bitfinex","BTCUSD",1773677254977,0.06811989,73401.0,73382.0,0.0014]
["bitfinex","BTCUSD",1773677255419,0.06811989,73401.0,73383.0,0.0014]
["bitfinex","BTCUSD",1773677256380,0.06811989,73401.0,73384.0,0.11854844]
["bitfinex","BTCUSD",1773677256775,0.0002,73400.0,73384.0,0.11854844]
["bitfinex","BTCUSD",1773677257383,0.06832055,73400.0,73385.0,0.06813381]
["bitfinex","BTCUSD",1773677257603,0.06832055,73400.0,73385.0,0.21833523]
["bitfinex","BTCUSD",1773677257918,0.0002,73400.0,73386.0,0.15020142]
["bitfinex","BTCUSD",1773677258129,0.06832006,73400.0,73387.0,0.0014]
["bitfinex","BTCUSD",1773677258363,0.0002,73400.0,73388.0,0.00136261]
["bitfinex","BTCUSD",1773677258532,0.06811807,73402.0,73388.0,0.00136261]
["bitfinex","BTCUSD",1773677258533,0.00060754,73404.0,73389.0,0.11854844]
["bitfinex","BTCUSD",1773677258830,0.00060754,73404.0,73390.0,0.19122853]
["bitfinex","BTCUSD",1773677259035,0.06951083,73410.0,73391.0,0.15020142]
["bitfinex","BTCUSD",1773677259239,0.06821641,73410.0,73391.0,0.15020142]
["bitfinex","BTCUSD",1773677259780,0.06810292,73419.0,73400.0,0.19122853]
["bitfinex","BTCUSD",1773677259983,0.15268948,73417.0,73400.0,0.00010533]
["bitfinex","BTCUSD",1773677260159,0.15268948,73417.0,73401.0,0.11854844]
["bitfinex","BTCUSD",1773677260391,0.15268948,73417.0,73396.0,0.0014]
["bitfinex","BTCUSD",1773677260509,0.15279472,73417.0,73396.0,0.0014]
["bitfinex","BTCUSD",1773677260938,0.15292732,73417.0,73396.0,0.0014]
["bitfinex","BTCUSD",1773677261153,0.15292732,73417.0,73397.0,0.11854844]
["bitfinex","BTCUSD",1773677261681,0.06810504,73416.0,73398.0,0.06812174]
["bitfinex","BTCUSD",1773677261902,0.15268948,73415.0,73398.0,0.06812174]
["bitfinex","BTCUSD",1773677262110,0.15268948,73415.0,73397.0,0.18667033]
["bitfinex","BTCUSD",1773677264114,0.15408948,73415.0,73397.0,0.18667033]
["bitfinex","BTCUSD",1773677266418,0.0681069,73414.0,73396.0,0.06812267]
["bitfinex","BTCUSD",1773677266641,0.0681069,73414.0,73397.0,0.11854844]
["bitfinex","BTCUSD",1773677266835,0.0014,73415.0,73400.0,0.19122853]
["bitfinex","BTCUSD",1773677267242,0.0001326,73416.0,73400.0,0.19122853]
["bitfinex","BTCUSD",1773677267560,0.06823765,73416.0,73401.0,0.11854844]
["bitfinex","BTCUSD",1773677267764,0.0001326,73416.0,73401.0,0.11854844]
["bitfinex","BTCUSD",1773677267901,0.06823805,73416.0,73401.0,0.11854844]
["bitfinex","BTCUSD",1773677268115,0.06823801,73416.0,73401.0,0.11854844]
["bitfinex","BTCUSD",1773677268317,0.0001326,73416.0,73401.0,0.11854844]
["bitfinex","BTCUSD",1773677268541,0.0001326,73416.0,73403.0,0.0681171]
["bitfinex","BTCUSD",1773677269767,0.15268948,73426.0,73404.0,0.11991076]
["bitfinex","BTCUSD",1773677269940,0.15268948,73426.0,73410.0,0.19122853]
["bitfinex","BTCUSD",1773677270681,0.07174779,73427.0,73410.0,0.19122853]
["bitfinex","BTCUSD",1773677270682,0.07174796,73427.0,73411.0,0.18805812]
["bitfinex","BTCUSD",1773677270856,0.15268948,73426.0,73411.0,0.18665812]
["bitfinex","BTCUSD",1773677271059,0.07174813,73427.0,73409.0,0.06810968]
["bitfinex","BTCUSD",1773677271060,0.15268948,73424.0,73409.0,0.06810968]
["bitfinex","BTCUSD",1773677271461,0.0036529,73427.0,73410.0,0.15020142]
["bitfinex","BTCUSD",1773677271660,0.0014,73423.0,73411.0,0.15160142]
["bitfinex","BTCUSD",1773677271841,0.0050529,73427.0,73411.0,0.15160142]
["bitfinex","BTCUSD",1773677272047,0.0036529,73427.0,73417.0,0.19122853]
["bitfinex","BTCUSD",1773677272444,0.0036529,73427.0,73417.0,0.19262853]
["bitfinex","BTCUSD",1773677272642,0.0036529,73427.0,73418.0,0.06810318]
["bitfinex","BTCUSD",1773677273503,0.22116526,73437.0,73418.0,0.06810318]
["bitfinex","BTCUSD",1773677273504,1e-08,73436.0,73419.0,0.15729158]
["bitfinex","BTCUSD",1773677274270,1e-08,73436.0,73420.0,0.0014]
["bitfinex","BTCUSD",1773677274688,1e-08,73436.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773677275270,0.16967797,73436.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773677275711,1e-08,73436.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773677276275,0.16967797,73436.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773677276724,0.06808742,73435.0,73414.0,0.0681069]
["bitfinex","BTCUSD",1773677277024,0.16967796,73434.0,73415.0,0.00705423]
["bitfinex","BTCUSD",1773677277228,0.0014,73433.0,73415.0,0.16882006]
["bitfinex","BTCUSD",1773677277400,0.0014,73433.0,73420.0,0.19122853]
["bitfinex","BTCUSD",1773677277606,0.0014,73433.0,73420.0,0.19262853]
["bitfinex","BTCUSD",1773677278191,0.0014,73435.0,73420.0,0.19262853]
["bitfinex","BTCUSD",1773677278431,0.0014,73435.0,73420.0,0.36281014]
["bitfinex","BTCUSD",1773677278635,1e-08,73436.0,73421.0,0.16176583]
["bitfinex","BTCUSD",1773677278847,0.23776021,73441.0,73421.0,0.16176583]
["bitfinex","BTCUSD",1773677278848,0.06807629,73447.0,73423.0,0.16176583]
["bitfinex","BTCUSD",1773677279051,0.16967796,73446.0,73426.0,0.19122853]
["bitfinex","BTCUSD",1773677279469,0.16967796,73446.0,73426.0,0.19262853]
["bitfinex","BTCUSD",1773677279680,0.06807629,73447.0,73426.0,0.19262853]
["bitfinex","BTCUSD",1773677279681,0.06947266,73451.0,73427.0,0.16176583]
["bitfinex","BTCUSD",1773677279887,0.06947266,73451.0,73426.0,0.19262853]
["bitfinex","BTCUSD",1773677279888,0.0014,73451.0,73436.0,0.19122853]
["bitfinex","BTCUSD",1773677280080,0.23810392,73456.0,73436.0,0.35299436]
["bitfinex","BTCUSD",1773677280081,0.17003516,73456.0,73436.0,0.35299436]
["bitfinex","BTCUSD",1773677280293,0.17003516,73456.0,73422.0,0.06809947]
["bitfinex","BTCUSD",1773677280294,0.06842596,73456.0,73422.0,0.06809947]
["bitfinex","BTCUSD",1773677280491,0.16967796,73455.0,73422.0,0.06809947]
["bitfinex","BTCUSD",1773677280768,0.06806981,73454.0,73422.0,0.06809947]
["bitfinex","BTCUSD",1773677280968,0.16967796,73453.0,73430.0,0.19122853]
["bitfinex","BTCUSD",1773677281169,0.06806981,73454.0,73430.0,0.19122853]
["bitfinex","BTCUSD",1773677281170,0.16967796,73451.0,73430.0,0.19122853]
["bitfinex","BTCUSD",1773677281669,0.16967796,73451.0,73428.0,0.0014]
["bitfinex","BTCUSD",1773677282085,0.16967796,73451.0,73429.0,0.16176583]
["bitfinex","BTCUSD",1773677282288,0.0014,73450.0,73430.0,0.35299436]
["bitfinex","BTCUSD",1773677282647,0.06817433,73455.0,73431.0,0.16176583]
["bitfinex","BTCUSD",1773677282850,0.06947242,73452.0,73432.0,0.0680902]
["bitfinex","BTCUSD",1773677283280,0.16967796,73451.0,73432.0,0.0694902]
["bitfinex","BTCUSD",1773677284178,0.16967796,73451.0,73432.0,0.0680902]
["bitfinex","BTCUSD",1773677284417,0.16967796,73451.0,73432.0,0.0694902]
["bitfinex","BTCUSD",1773677284899,0.06947242,73452.0,73434.0,0.06808835]
["bitfinex","BTCUSD",1773677285084,0.0014,73452.0,73435.0,0.16176583]
["bitfinex","BTCUSD",1773677285457,0.0014,73452.0,73434.0,0.06808835]
["bitfinex","BTCUSD",1773677285458,0.00010529,73455.0,73440.0,0.35236168]
["bitfinex","BTCUSD",1773677285663,0.06806303,73462.0,73440.0,0.35236168]
["bitfinex","BTCUSD",1773677285665,0.06802443,73503.0,73443.0,0.16176583]
["bitfinex","BTCUSD",1773677285890,0.6866953,73497.0,73443.0,0.16176583]
["bitfinex","BTCUSD",1773677286101,0.6866953,73497.0,73442.0,0.48782023]
["bitfinex","BTCUSD",1773677286102,0.6866953,73497.0,73441.0,0.0408334]
["bitfinex","BTCUSD",1773677286103,0.16967796,73479.0,73441.0,0.0408334]
["bitfinex","BTCUSD",1773677286315,0.19059585,73480.0,73437.0,0.00039]
["bitfinex","BTCUSD",1773677286316,0.16967796,73477.0,73437.0,0.00039]
["bitfinex","BTCUSD",1773677286525,0.16967796,73475.0,73437.0,0.00039]
["bitfinex","BTCUSD",1773677286735,0.16967796,73473.0,73437.0,0.00039]
["bitfinex","BTCUSD",1773677286962,0.06805498,73470.0,73438.0,0.06808464]
["bitfinex","BTCUSD",1773677287163,0.16967796,73468.0,73438.0,0.06808464]
["bitfinex","BTCUSD",1773677287296,0.16967796,73468.0,73438.0,0.06818993]
["bitfinex","BTCUSD",1773677288214,0.16967796,73468.0,73438.0,0.06859153]
["bitfinex","BTCUSD",1773677288899,0.06805776,73467.0,73438.0,0.06859153]
["bitfinex","BTCUSD",1773677289096,0.17107796,73466.0,73438.0,0.06859153]
["bitfinex","BTCUSD",1773677289486,0.17107796,73466.0,73432.0,0.06835952]
["bitfinex","BTCUSD",1773677289695,0.17118318,73466.0,73432.0,0.06835952]
["bitfinex","BTCUSD",1773677290299,0.16967796,73464.0,73432.0,0.00027]
["bitfinex","BTCUSD",1773677290990,0.16967796,73461.0,73432.0,0.06836005]
["bitfinex","BTCUSD",1773677291355,0.16967796,73461.0,73432.0,0.00027]
["bitfinex","BTCUSD",1773677291669,0.16967796,73461.0,73429.0,0.06809297]
["bitfinex","BTCUSD",1773677292516,0.06806239,73462.0,73422.0,0.06856417]
["bitfinex","BTCUSD",1773677292517,0.19059015,73460.0,73422.0,0.06856417]
["bitfinex","BTCUSD",1773677292715,0.16967796,73459.0,73422.0,0.06856417]
["bitfinex","BTCUSD",1773677293134,0.0680661,73458.0,73422.0,0.06856417]
["bitfinex","BTCUSD",1773677293457,0.16967796,73456.0,73422.0,0.06856417]
["bitfinex","BTCUSD",1773677293807,0.16967796,73454.0,73422.0,0.06856417]
["bitfinex","BTCUSD",1773677294004,0.11967796,73454.0,73422.0,0.06856417]
["bitfinex","BTCUSD",1773677294430,0.16967796,73452.0,73422.0,0.06856417]
["bitfinex","BTCUSD",1773677294609,0.18104,73453.0,73422.0,0.06856417]
["bitfinex","BTCUSD",1773677294610,0.16967796,73450.0,73423.0,0.17154323]
["bitfinex","BTCUSD",1773677294797,0.16967796,73450.0,73423.0,0.0097774]
["bitfinex","BTCUSD",1773677294994,0.16967796,73449.0,73430.0,0.19059015]
["bitfinex","BTCUSD",1773677295239,0.06947537,73448.0,73432.0,0.0680902]
["bitfinex","BTCUSD",1773677295443,0.16967796,73447.0,73432.0,0.0680902]
["bitfinex","BTCUSD",1773677295870,0.16967796,73445.0,73432.0,0.0680902]
["bitfinex","BTCUSD",1773677296641,0.0014,73444.0,73432.0,0.0680902]
["bitfinex","BTCUSD",1773677296844,0.06807537,73449.0,73432.0,0.0680902]
["bitfinex","BTCUSD",1773677296845,0.06806006,73465.0,73432.0,0.0680902]
["bitfinex","BTCUSD",1773677297047,0.06806006,73465.0,73433.0,0.16176583]
["bitfinex","BTCUSD",1773677297048,0.16967796,73464.0,73433.0,0.16176583]
["bitfinex","BTCUSD",1773677297272,0.16967796,73464.0,73434.0,0.06808835]
["bitfinex","BTCUSD",1773677297273,0.16967796,73462.0,73434.0,0.06808835]
["bitfinex","BTCUSD",1773677297674,0.16967796,73461.0,73434.0,0.06808835]
["bitfinex","BTCUSD",1773677297876,0.17107796,73461.0,73434.0,0.06808835]
["bitfinex","BTCUSD",1773677298387,0.16967796,73459.0,73434.0,0.06808835]
["bitfinex","BTCUSD",1773677299362,0.16967796,73457.0,73432.0,0.00022]
["bitfinex","BTCUSD",1773677299764,0.16967796,73450.0,73432.0,0.00022]
["bitfinex","BTCUSD",1773677299966,0.16967796,73448.0,73432.0,0.00022]
["bitfinex","BTCUSD",1773677300221,0.0014,73447.0,73432.0,0.00022]
["bitfinex","BTCUSD",1773677300686,0.16967796,73450.0,73432.0,0.00022]
["bitfinex","BTCUSD",1773677300885,0.0014,73449.0,73432.0,0.00022]
["bitfinex","BTCUSD",1773677301280,0.06807537,73448.0,73433.0,0.06808927]
["bitfinex","BTCUSD",1773677302148,0.16967796,73450.0,73433.0,0.06808927]
["bitfinex","BTCUSD",1773677302359,0.0002,73451.0,73434.0,0.16176583]
["bitfinex","BTCUSD",1773677302360,0.0014,73449.0,73434.0,0.16176583]
["bitfinex","BTCUSD",1773677303231,0.0014,73449.0,73433.0,0.06808927]
["bitfinex","BTCUSD",1773677303653,0.0002,73451.0,73433.0,0.06808927]
["bitfinex","BTCUSD",1773677303860,0.0014,73448.0,73434.0,0.16093462]
["bitfinex","BTCUSD",1773677304066,0.0014,73447.0,73434.0,0.10829805]
["bitfinex","BTCUSD",1773677304221,0.0014,73446.0,73435.0,0.16093462]
["bitfinex","BTCUSD",1773677304428,0.0014,73445.0,73435.0,0.16093462]
["bitfinex","BTCUSD",1773677304646,0.0014,73444.0,73435.0,0.16093462]
["bitfinex","BTCUSD",1773677304848,0.0014,73443.0,73435.0,0.16093462]
["bitfinex","BTCUSD",1773677305209,0.0002,73451.0,73434.0,0.10829805]
["bitfinex","BTCUSD",1773677305353,0.0014,73450.0,73434.0,0.10829805]
["bitfinex","BTCUSD",1773677305553,0.1708663,73450.0,73433.0,0.06808927]
["bitfinex","BTCUSD",1773677305764,0.06947444,73449.0,73434.0,0.10829805]
["bitfinex","BTCUSD",1773677305961,0.06957962,73449.0,73433.0,0.17638732]
["bitfinex","BTCUSD",1773677306189,0.06957962,73449.0,73422.0,0.06856415]
["bitfinex","BTCUSD",1773677306190,0.1694663,73448.0,73422.0,0.06856415]
["bitfinex","BTCUSD",1773677306357,0.1694663,73448.0,73415.0,0.00227565]
["bitfinex","BTCUSD",1773677306358,0.1694663,73448.0,73416.0,0.06810504]
["bitfinex","BTCUSD",1773677306767,0.68112146,73438.0,73404.0,0.06811617]
["bitfinex","BTCUSD",1773677306967,0.1694663,73436.0,73404.0,0.06811617]
["bitfinex","BTCUSD",1773677307598,0.1694663,73434.0,73403.0,0.00022]
["bitfinex","BTCUSD",1773677307798,0.19059015,73430.0,73388.0,5e-05]
["bitfinex","BTCUSD",1773677307996,0.1708663,73429.0,73396.0,0.06858906]
["bitfinex","BTCUSD",1773677308802,0.1708663,73429.0,73396.0,0.0004656]
["bitfinex","BTCUSD",1773677309157,0.1708663,73429.0,73396.0,0.06858871]
["bitfinex","BTCUSD",1773677309602,0.06809391,73428.0,73396.0,0.06858871]
["bitfinex","BTCUSD",1773677309824,0.1694663,73427.0,73404.0,0.00022]
["bitfinex","BTCUSD",1773677310436,0.1694663,73427.0,73396.0,0.0006856]
["bitfinex","BTCUSD",1773677310631,0.1694663,73427.0,73384.0,0.0097826]
["bitfinex","BTCUSD",1773677310632,0.1694663,73425.0,73384.0,0.0097826]
["bitfinex","BTCUSD",1773677310833,0.291951,73426.0,73376.0,0.06814182]
["bitfinex","BTCUSD",1773677310834,0.68112146,73408.0,73376.0,0.06814182]
["bitfinex","BTCUSD",1773677311120,0.1694663,73406.0,73378.0,0.06853014]
["bitfinex","BTCUSD",1773677311289,0.1694663,73406.0,73378.0,0.00039]
["bitfinex","BTCUSD",1773677311785,0.1694663,73406.0,73378.0,0.00035134]
["bitfinex","BTCUSD",1773677311786,0.19059015,73400.0,73378.0,0.00035134]
["bitfinex","BTCUSD",1773677311992,0.1708663,73399.0,73370.0,0.06861311]
["bitfinex","BTCUSD",1773677312295,0.1708663,73399.0,73374.0,0.00032524]
["bitfinex","BTCUSD",1773677312510,0.1694663,73397.0,73367.0,0.06815037]
["bitfinex","BTCUSD",1773677312799,0.16957144,73397.0,73367.0,0.06815037]
["bitfinex","BTCUSD",1773677313769,0.1694663,73395.0,73366.0,0.06815065]
["bitfinex","BTCUSD",1773677314374,0.1694663,73395.0,73365.0,0.06815238]
["bitfinex","BTCUSD",1773677314769,0.1694663,73395.0,73364.0,0.06859373]
["bitfinex","BTCUSD",1773677314770,0.1694663,73395.0,73364.0,0.06815273]
["bitfinex","BTCUSD",1773677315729,0.06812545,73394.0,73355.0,0.06816157]
["bitfinex","BTCUSD",1773677315928,0.1708663,73393.0,73355.0,0.06816157]
["bitfinex","BTCUSD",1773677316449,0.1694663,73391.0,73355.0,0.06816157]
["bitfinex","BTCUSD",1773677317863,0.1694663,73389.0,73349.0,0.06816539]
["bitfinex","BTCUSD",1773677318007,0.1694663,73387.0,73349.0,0.06816539]
["bitfinex","BTCUSD",1773677318191,0.25871932,73390.0,73345.0,0.06817032]
["bitfinex","BTCUSD",1773677318192,0.1694663,73385.0,73345.0,0.06817032]
["bitfinex","BTCUSD",1773677318395,0.25871932,73390.0,73345.0,0.06817032]
["bitfinex","BTCUSD",1773677318396,0.1694663,73383.0,73345.0,0.06817032]
["bitfinex","BTCUSD",1773677318626,0.1694663,73378.0,73344.0,5e-05]
["bitfinex","BTCUSD",1773677318821,0.1694663,73376.0,73344.0,5e-05]
["bitfinex","BTCUSD",1773677319017,0.68112146,73379.0,73344.0,5e-05]
["bitfinex","BTCUSD",1773677319018,0.1694663,73374.0,73344.0,5e-05]
["bitfinex","BTCUSD",1773677319400,0.1694663,73372.0,73345.0,0.001]
["bitfinex","BTCUSD",1773677319927,0.1694663,73370.0,73345.0,0.001]
["bitfinex","BTCUSD",1773677320124,0.1694663,73368.0,73345.0,0.00110538]
["bitfinex","BTCUSD",1773677320292,0.1798,73367.0,73346.0,0.06817004]
["bitfinex","BTCUSD",1773677320495,0.0014,73366.0,73346.0,0.06817004]
["bitfinex","BTCUSD",1773677320717,0.1812,73365.0,73346.0,0.06817004]
["bitfinex","BTCUSD",1773677320914,0.1812,73364.0,73346.0,0.06817004]
["bitfinex","BTCUSD",1773677321532,0.17984,73364.0,73346.0,0.06817004]
["bitfinex","BTCUSD",1773677321932,0.06955424,73363.0,73346.0,0.06817004]
["bitfinex","BTCUSD",1773677322336,0.06815424,73363.0,73346.0,0.06817004]
["bitfinex","BTCUSD",1773677322588,0.0014,73362.0,73346.0,0.06817004]
["bitfinex","BTCUSD",1773677322996,0.0014,73361.0,73347.0,0.17072214]
["bitfinex","BTCUSD",1773677323213,0.0014,73360.0,73347.0,0.17072214]
["bitfinex","BTCUSD",1773677323351,0.06815103,73367.0,73347.0,0.17072214]
["bitfinex","BTCUSD",1773677323550,0.0014,73366.0,73347.0,0.17072214]
["bitfinex","BTCUSD",1773677324176,0.17984,73370.0,73348.0,0.06816818]
["bitfinex","BTCUSD",1773677324395,0.0014,73369.0,73355.0,0.45308151]
["bitfinex","BTCUSD",1773677324608,0.0014,73368.0,73355.0,0.45308151]
["bitfinex","BTCUSD",1773677324825,0.0014,73367.0,73355.0,0.45308151]
["bitfinex","BTCUSD",1773677325038,0.17984,73379.0,73355.0,0.45308151]
["bitfinex","BTCUSD",1773677325235,0.1708663,73378.0,73355.0,0.45308151]
["bitfinex","BTCUSD",1773677325436,0.0014,73377.0,73355.0,0.45308151]
["bitfinex","BTCUSD",1773677326142,0.06813934,73380.0,73357.0,0.06815982]
["bitfinex","BTCUSD",1773677326474,0.0014,73379.0,73358.0,0.16229779]
["bitfinex","BTCUSD",1773677326673,0.23760297,73382.0,73358.0,0.16229779]
["bitfinex","BTCUSD",1773677326881,0.0014,73378.0,73358.0,0.16229779]
["bitfinex","BTCUSD",1773677327195,0.1694663,73377.0,73357.0,0.06815982]
["bitfinex","BTCUSD",1773677327829,0.0014,73378.0,73358.0,0.16093462]
["bitfinex","BTCUSD",1773677327960,0.1708663,73378.0,73357.0,0.06815982]
["bitfinex","BTCUSD",1773677328159,0.0695404,73378.0,73359.0,0.06815796]
["bitfinex","BTCUSD",1773677328359,0.0695404,73378.0,73360.0,0.16093462]
["bitfinex","BTCUSD",1773677328780,0.1694663,73377.0,73356.0,0.06816057]
["bitfinex","BTCUSD",1773677328958,0.1694663,73377.0,73358.0,0.001]
["bitfinex","BTCUSD",1773677329167,0.1694663,73377.0,73349.0,0.06816702]
["bitfinex","BTCUSD",1773677329381,1.163658,73376.0,73345.0,0.06827607]
["bitfinex","BTCUSD",1773677329583,0.1694663,73375.0,73345.0,0.06827607]
["bitfinex","BTCUSD",1773677330455,0.1694663,73373.0,73345.0,0.06827607]
["bitfinex","BTCUSD",1773677330662,0.1694663,73371.0,73345.0,0.06827607]
["bitfinex","BTCUSD",1773677331654,0.1694663,73371.0,73345.0,0.06827635]
["bitfinex","BTCUSD",1773677332011,0.1694663,73371.0,73345.0,0.06817097]
["bitfinex","BTCUSD",1773677332756,0.25873789,73370.0,73338.0,0.06817688]
["bitfinex","BTCUSD",1773677332930,0.15916701,73369.0,73331.0,0.15874718]
["bitfinex","BTCUSD",1773677333115,0.15916701,73368.0,73334.0,0.06818103]
["bitfinex","BTCUSD",1773677333319,0.15916701,73366.0,73336.0,0.06839899]
["bitfinex","BTCUSD",1773677333498,0.15916701,73364.0,73336.0,0.00022]
["bitfinex","BTCUSD",1773677333706,0.15916701,73362.0,73336.0,0.00022]
["bitfinex","BTCUSD",1773677333919,0.15916701,73360.0,73336.0,0.00022]
["bitfinex","BTCUSD",1773677334125,0.15916701,73360.0,73337.0,0.00022]
["bitfinex","BTCUSD",1773677334885,0.16405913,73358.0,73337.0,0.00022]
["bitfinex","BTCUSD",1773677335235,0.17988,73357.0,73337.0,0.06839839]
["bitfinex","BTCUSD",1773677335435,0.17988,73357.0,73337.0,0.22318284]
["bitfinex","BTCUSD",1773677336087,0.0014,73356.0,73337.0,0.22318284]
["bitfinex","BTCUSD",1773677336310,0.17988,73357.0,73338.0,0.15478445]
["bitfinex","BTCUSD",1773677336511,0.0014,73355.0,73338.0,0.15463624]
["bitfinex","BTCUSD",1773677337125,0.0681626,73354.0,73339.0,0.06817654]
["bitfinex","BTCUSD",1773677339550,0.0014,73353.0,73339.0,0.06817654]
["bitfinex","BTCUSD",1773677340359,0.16545913,73353.0,73339.0,0.06817654]
["bitfinex","BTCUSD",1773677340559,0.16545913,73353.0,73337.0,0.00022]
["bitfinex","BTCUSD",1773677340759,0.16545913,73353.0,73319.0,0.00067]
["bitfinex","BTCUSD",1773677340760,0.1339054,73352.0,73323.0,0.06841128]
["bitfinex","BTCUSD",1773677340962,0.16405913,73350.0,73323.0,0.00022]
["bitfinex","BTCUSD",1773677341135,0.16405913,73350.0,73323.0,1e-08]
["bitfinex","BTCUSD",1773677341136,0.16405913,73348.0,73323.0,1e-08]
["bitfinex","BTCUSD",1773677341346,0.16405913,73346.0,73323.0,1e-08]
["bitfinex","BTCUSD",1773677341565,0.16405913,73343.0,73323.0,1e-08]
["bitfinex","BTCUSD",1773677341982,0.16405913,73342.0,73323.0,1e-08]
["bitfinex","BTCUSD",1773677342138,0.16405913,73341.0,73323.0,1e-08]
["bitfinex","BTCUSD",1773677343678,0.16405913,73339.0,73325.0,0.06818956]
["bitfinex","BTCUSD",1773677343887,0.0014,73338.0,73324.0,0.06841047]
["bitfinex","BTCUSD",1773677344110,0.06917562,73341.0,73324.0,0.06841047]
["bitfinex","BTCUSD",1773677344336,0.06817469,73343.0,73324.0,0.06841047]
["bitfinex","BTCUSD",1773677344547,0.06817469,73343.0,73325.0,0.15478445]
["bitfinex","BTCUSD",1773677344548,0.0014,73340.0,73325.0,0.15478445]
["bitfinex","BTCUSD",1773677344884,0.0014,73340.0,73324.0,0.06841047]
["bitfinex","BTCUSD",1773677345709,0.0014,73339.0,73324.0,0.06841047]
["bitfinex","BTCUSD",1773677345917,0.0014,73339.0,73317.0,1e-08]
["bitfinex","BTCUSD",1773677345918,0.16405913,73338.0,73317.0,1e-08]
["bitfinex","BTCUSD",1773677346135,0.16405913,73338.0,73312.0,0.06842158]
["bitfinex","BTCUSD",1773677346136,0.16405913,73338.0,73313.0,0.06820059]
["bitfinex","BTCUSD",1773677346349,0.16440945,73338.0,73314.0,0.06819956]
["bitfinex","BTCUSD",1773677346580,0.16405913,73336.0,73315.0,0.06841885]
["bitfinex","BTCUSD",1773677346793,0.0014,73335.0,73315.0,0.06841885]
["bitfinex","BTCUSD",1773677347244,0.0014,73334.0,73315.0,0.06841885]
["bitfinex","BTCUSD",1773677347438,0.00035032,73338.0,73316.0,0.15478445]
["bitfinex","BTCUSD",1773677347846,0.06817933,73336.0,73317.0,0.068197]
["bitfinex","BTCUSD",1773677348197,0.0014,73335.0,73317.0,0.22298145]
["bitfinex","BTCUSD",1773677348402,0.0685278,73338.0,73318.0,0.15478445]
["bitfinex","BTCUSD",1773677349065,0.0014,73337.0,73318.0,0.15478445]
["bitfinex","BTCUSD",1773677349267,0.00035032,73338.0,73318.0,0.15478445]
["bitfinex","BTCUSD",1773677349439,0.10721484,73364.0,73317.0,0.068197]
["bitfinex","BTCUSD",1773677349440,0.17996,73357.0,73329.0,0.15478445]
["bitfinex","BTCUSD",1773677349670,0.00010507,73357.0,73329.0,0.15478445]
["bitfinex","BTCUSD",1773677349821,0.00010507,73357.0,73321.0,0.58399599]
["bitfinex","BTCUSD",1773677349822,0.16405913,73355.0,73322.0,0.06819235]
["bitfinex","BTCUSD",1773677350028,0.16405913,73355.0,73323.0,0.15478445]
["bitfinex","BTCUSD",1773677350637,0.16405913,73355.0,73323.0,0.15468445]
["bitfinex","BTCUSD",1773677350832,0.16405913,73355.0,73329.0,0.001]
["bitfinex","BTCUSD",1773677351058,0.16405913,73355.0,73323.0,0.15468445]
["bitfinex","BTCUSD",1773677351453,0.16405913,73355.0,73322.0,0.06819235]
["bitfinex","BTCUSD",1773677352029,0.0681626,73354.0,73322.0,0.06819235]
["bitfinex","BTCUSD",1773677352229,0.16405913,73353.0,73322.0,0.06819235]
["bitfinex","BTCUSD",1773677353263,0.16405913,73353.0,73323.0,0.15478445]
["bitfinex","BTCUSD",1773677353485,0.0014,73352.0,73325.0,0.15478445]
["bitfinex","BTCUSD",1773677353714,0.0014,73352.0,73326.0,0.00979034]
["bitfinex","BTCUSD",1773677353861,0.0681626,73354.0,73326.0,0.00979034]
["bitfinex","BTCUSD",1773677354061,0.0681626,73354.0,73328.0,0.06818677]
["bitfinex","BTCUSD",1773677354274,0.0014,73353.0,73329.0,0.15478445]
["bitfinex","BTCUSD",1773677354673,0.0014,73353.0,73320.0,0.06819235]
["bitfinex","BTCUSD",1773677354674,0.16405913,73352.0,73320.0,0.06819235]
["bitfinex","BTCUSD",1773677354876,0.16405913,73350.0,73320.0,0.06819235]
["bitfinex","BTCUSD",1773677355409,0.0014,73349.0,73322.0,0.15478445]
["bitfinex","BTCUSD",1773677355593,0.0014,73348.0,73324.0,0.15478445]
["bitfinex","BTCUSD",1773677355788,0.0014,73348.0,73325.0,0.16457492]
["bitfinex","BTCUSD",1773677356014,0.0681626,73354.0,73325.0,0.16457492]
["bitfinex","BTCUSD",1773677356180,0.0014,73347.0,73325.0,0.16457492]
["bitfinex","BTCUSD",1773677356380,0.0695698,73347.0,73327.0,0.15478445]
["bitfinex","BTCUSD",1773677356585,0.0695698,73347.0,73327.0,0.16457465]
["bitfinex","BTCUSD",1773677357921,0.0014,73346.0,73327.0,0.16457465]
["bitfinex","BTCUSD",1773677358326,0.0014,73345.0,73328.0,0.06818677]
["bitfinex","BTCUSD",1773677358646,0.06957112,73345.0,73329.0,0.15478445]
["bitfinex","BTCUSD",1773677359194,0.06957112,73345.0,73328.0,0.06818677]
["bitfinex","BTCUSD",1773677359927,0.16405913,73344.0,73328.0,0.06818677]
["bitfinex","BTCUSD",1773677360419,0.06817283,73343.0,73326.0,0.06818863]
["bitfinex","BTCUSD",1773677361565,0.06817283,73343.0,73325.0,0.06818677]
["bitfinex","BTCUSD",1773677361993,0.06817283,73343.0,73326.0,0.15478445]
["bitfinex","BTCUSD",1773677362415,0.06817283,73343.0,73327.0,0.0681877]
["bitfinex","BTCUSD",1773677362607,0.15936796,73342.0,73326.0,0.06818852]
["bitfinex","BTCUSD",1773677365171,0.06817469,73341.0,73325.0,0.06818677]
["bitfinex","BTCUSD",1773677365774,0.06817469,73341.0,73325.0,0.06808677]
["bitfinex","BTCUSD",1773677366741,0.06817469,73341.0,73325.0,0.23075698]
["bitfinex","BTCUSD",1773677366950,0.06817469,73341.0,73325.0,0.06808677]
["bitfinex","BTCUSD",1773677367343,0.22754265,73342.0,73325.0,0.06808677]
["bitfinex","BTCUSD",1773677367956,0.15936796,73342.0,73325.0,0.06808677]
["bitfinex","BTCUSD",1773677368358,0.2931003,73342.0,73325.0,0.06808677]
["bitfinex","BTCUSD",1773677368563,0.13373234,73341.0,73325.0,0.06808677]
["bitfinex","BTCUSD",1773677368761,0.2931003,73342.0,73325.0,0.06808677]
["bitfinex","BTCUSD",1773677368957,0.13373234,73342.0,73325.0,0.06808677]
["bitfinex","BTCUSD",1773677369160,0.06817469,73343.0,73325.0,0.06808677]
["bitfinex","BTCUSD",1773677369359,0.22754265,73341.0,73325.0,0.06808677]
["bitfinex","BTCUSD",1773677369560,0.13373234,73340.0,73325.0,0.06808677]
["bitfinex","BTCUSD",1773677369902,0.13513234,73339.0,73325.0,0.06808677]
["bitfinex","BTCUSD",1773677370080,0.13373234,73338.0,73325.0,0.06808677]
["bitfinex","BTCUSD",1773677370412,0.13373234,73338.0,73325.0,0.06818863]
["bitfinex","BTCUSD",1773677371162,0.0014,73339.0,73318.0,0.06841593]
["bitfinex","BTCUSD",1773677371163,0.13373234,73337.0,73318.0,0.06841593]
["bitfinex","BTCUSD",1773677371358,0.15936796,73334.0,73318.0,0.06841593]
["bitfinex","BTCUSD",1773677371906,0.2931003,73334.0,73318.0,0.06841593]
["bitfinex","BTCUSD",1773677372315,0.0014,73333.0,73318.0,0.06841593]
["bitfinex","BTCUSD",1773677372512,0.0014,73333.0,73318.0,0.06876625]
["bitfinex","BTCUSD",1773677372513,0.15936796,73332.0,73318.0,0.06876625]
["bitfinex","BTCUSD",1773677373508,0.06818398,73331.0,73318.0,0.06876625]
["bitfinex","BTCUSD",1773677374027,0.20191632,73331.0,73318.0,0.06876625]
["bitfinex","BTCUSD",1773677374627,0.20191632,73331.0,73315.0,0.00022]
["bitfinex","BTCUSD",1773677374847,0.15936796,73329.0,73315.0,0.00022]
["bitfinex","BTCUSD",1773677377309,0.15936796,73327.0,73315.0,0.00022]
["bitfinex","BTCUSD",1773677378093,0.15936796,73327.0,73310.0,0.00022]
["bitfinex","BTCUSD",1773677378282,0.06818677,73328.0,73310.0,0.00022]
["bitfinex","BTCUSD",1773677378424,0.15936796,73327.0,73310.0,0.00022]
["bitfinex","BTCUSD",1773677378626,0.15936796,73327.0,73310.0,1e-08]
["bitfinex","BTCUSD",1773677378943,0.15936796,73326.0,73310.0,1e-08]
["bitfinex","BTCUSD",1773677379326,0.15936796,73324.0,73310.0,1e-08]
["bitfinex","BTCUSD",1773677379532,0.15936796,73322.0,73301.0,0.06843164]
["bitfinex","BTCUSD",1773677379730,0.15936796,73322.0,73293.0,0.0684988]
["bitfinex","BTCUSD",1773677379908,0.15936796,73322.0,73293.0,0.00028]
["bitfinex","BTCUSD",1773677380110,0.0014,73323.0,73293.0,0.00028]
["bitfinex","BTCUSD",1773677380111,0.15936796,73318.0,73293.0,0.00028]
["bitfinex","BTCUSD",1773677380316,0.15936796,73318.0,73282.0,0.06822949]
["bitfinex","BTCUSD",1773677380317,0.15936796,73309.0,73284.0,1e-08]
["bitfinex","BTCUSD",1773677380514,0.15936796,73307.0,73284.0,1e-08]
["bitfinex","BTCUSD",1773677380692,0.15936796,73307.0,73283.0,1e-08]
["bitfinex","BTCUSD",1773677381099,0.15936796,73305.0,73277.0,0.23090444]
["bitfinex","BTCUSD",1773677381370,0.15936796,73303.0,73277.0,0.23090444]
["bitfinex","BTCUSD",1773677381649,0.15936796,73303.0,73277.0,0.00010538]
["bitfinex","BTCUSD",1773677382397,0.15936796,73303.0,73277.0,0.06833943]
["bitfinex","BTCUSD",1773677383446,0.15936796,73301.0,73277.0,0.00010538]
["bitfinex","BTCUSD",1773677383646,0.15936796,73299.0,73277.0,0.00010538]
["bitfinex","BTCUSD",1773677384342,0.15936796,73299.0,73277.0,0.0683393]
["bitfinex","BTCUSD",1773677384722,0.00021999,73302.0,73277.0,0.0683393]
["bitfinex","BTCUSD",1773677384723,0.0014,73298.0,73277.0,0.0683393]
["bitfinex","BTCUSD",1773677384923,0.16076796,73297.0,73277.0,0.0683393]
["bitfinex","BTCUSD",1773677385127,0.16076796,73297.0,73278.0,0.16267021]
["bitfinex","BTCUSD",1773677387442,0.16076796,73297.0,73279.0,0.16267021]
["bitfinex","BTCUSD",1773677387443,0.06821654,73296.0,73279.0,0.16267021]
["bitfinex","BTCUSD",1773677387638,0.06821654,73296.0,73279.0,0.17383146]
["bitfinex","BTCUSD",1773677387891,0.0014,73295.0,73279.0,0.16267021]
["bitfinex","BTCUSD",1773677388608,0.0014,73295.0,73278.0,0.06823259]
["bitfinex","BTCUSD",1773677388609,0.15936796,73294.0,73278.0,0.06823259]
["bitfinex","BTCUSD",1773677389336,0.0014,73293.0,73279.0,0.16267021]
["bitfinex","BTCUSD",1773677390106,0.0014,73293.0,73280.0,0.06823144]
["bitfinex","BTCUSD",1773677390305,0.0014,73292.0,73281.0,0.17383116]
["bitfinex","BTCUSD",1773677390489,0.0014,73297.0,73281.0,0.17383116]
["bitfinex","BTCUSD",1773677390699,0.18912589,73310.0,73281.0,0.17383116]
["bitfinex","BTCUSD",1773677390700,0.12091958,73310.0,73281.0,0.17383116]
["bitfinex","BTCUSD",1773677390897,0.0014,73309.0,73288.0,0.10924057]
["bitfinex","BTCUSD",1773677391100,0.0014,73309.0,73287.0,0.19122461]
["bitfinex","BTCUSD",1773677391101,0.0014,73308.0,73291.0,0.49503618]
["bitfinex","BTCUSD",1773677391317,0.0014,73308.0,73292.0,0.10924057]
["bitfinex","BTCUSD",1773677391662,0.1891239,73310.0,73292.0,0.10924057]
["bitfinex","BTCUSD",1773677391663,0.12091958,73310.0,73292.0,0.10924057]
["bitfinex","BTCUSD",1773677391789,0.0014,73307.0,73292.0,0.10924057]
["bitfinex","BTCUSD",1773677392204,0.0014,73307.0,73293.0,0.06821933]
["bitfinex","BTCUSD",1773677392446,0.0014,73307.0,73294.0,0.10795047]
["bitfinex","BTCUSD",1773677392777,0.0014,73308.0,73294.0,0.10795047]
["bitfinex","BTCUSD",1773677393069,0.0014,73307.0,73294.0,0.10795047]
["bitfinex","BTCUSD",1773677393421,0.0002,73305.0,73294.0,0.10795047]
["bitfinex","BTCUSD",1773677393867,0.0002,73305.0,73294.0,0.10895047]
["bitfinex","BTCUSD",1773677394020,0.0014,73306.0,73294.0,0.10795047]
["bitfinex","BTCUSD",1773677394530,0.0014,73306.0,73295.0,0.06821747]
["bitfinex","BTCUSD",1773677395927,0.0014,73306.0,73296.0,0.10355011]
["bitfinex","BTCUSD",1773677396632,0.0014,73306.0,73297.0,0.17147538]
["bitfinex","BTCUSD",1773677396875,0.0002,73312.0,73297.0,0.17147538]
["bitfinex","BTCUSD",1773677397261,0.0014,73311.0,73301.0,0.10325977]
["bitfinex","BTCUSD",1773677397585,0.16122703,73326.0,73301.0,0.10325977]
["bitfinex","BTCUSD",1773677397787,0.0014,73325.0,73301.0,0.10325977]
["bitfinex","BTCUSD",1773677398175,0.06818806,73327.0,73301.0,0.10325977]
["bitfinex","BTCUSD",1773677398384,0.0014,73326.0,73311.0,0.10132513]
["bitfinex","BTCUSD",1773677399599,0.06958934,73326.0,73312.0,0.06820165]
["bitfinex","BTCUSD",1773677400119,0.16122703,73325.0,73312.0,0.06820165]
["bitfinex","BTCUSD",1773677400314,0.0014,73326.0,73312.0,0.06820165]
["bitfinex","BTCUSD",1773677400616,0.16122703,73325.0,73303.0,0.06821003]
["bitfinex","BTCUSD",1773677400923,0.16122703,73325.0,73303.0,0.16898727]
["bitfinex","BTCUSD",1773677401123,0.0014,73326.0,73304.0,0.10077724]
["bitfinex","BTCUSD",1773677401298,0.0002,73325.0,73310.0,0.29171499]
["bitfinex","BTCUSD",1773677401502,0.0002,73325.0,73310.0,0.10049038]
["bitfinex","BTCUSD",1773677401699,0.0002,73333.0,73311.0,0.06820258]
["bitfinex","BTCUSD",1773677401916,0.0002,73340.0,73320.0,0.19122461]
["bitfinex","BTCUSD",1773677402235,0.0002,73347.0,73317.0,0.19122461]
["bitfinex","BTCUSD",1773677402236,0.0014,73343.0,73330.0,0.29206914]
["bitfinex","BTCUSD",1773677402545,0.0014,73343.0,73321.0,0.0014]
["bitfinex","BTCUSD",1773677402755,0.06822202,73344.0,73321.0,0.0014]
["bitfinex","BTCUSD",1773677402756,5e-05,73344.0,73330.0,0.19122461]
["bitfinex","BTCUSD",1773677402972,0.0002,73347.0,73322.0,0.36666531]
["bitfinex","BTCUSD",1773677402973,0.16122703,73346.0,73322.0,0.36666531]
["bitfinex","BTCUSD",1773677403149,0.0014,73343.0,73322.0,0.36666531]
["bitfinex","BTCUSD",1773677403349,0.0014,73343.0,73311.0,0.0685529]
["bitfinex","BTCUSD",1773677403350,0.16122703,73342.0,73315.0,0.10031446]
["bitfinex","BTCUSD",1773677403520,0.16122703,73342.0,73312.0,0.10031446]
["bitfinex","BTCUSD",1773677403924,0.16122703,73340.0,73313.0,0.06820072]
["bitfinex","BTCUSD",1773677404103,0.16122703,73340.0,73322.0,0.001]
["bitfinex","BTCUSD",1773677404333,0.16122703,73340.0,73313.0,0.06820072]
["bitfinex","BTCUSD",1773677405305,0.16122703,73340.0,73314.0,0.00136399]
["bitfinex","BTCUSD",1773677405699,0.16122703,73340.0,73312.0,0.06920164]
["bitfinex","BTCUSD",1773677405908,0.06817747,73338.0,73312.0,0.06820164]
["bitfinex","BTCUSD",1773677406060,0.16122703,73337.0,73312.0,0.06820164]
["bitfinex","BTCUSD",1773677406461,0.16262703,73336.0,73312.0,0.06820164]
["bitfinex","BTCUSD",1773677407280,0.16122703,73336.0,73313.0,0.09918023]
["bitfinex","BTCUSD",1773677407487,0.0014,73335.0,73313.0,0.09918023]
["bitfinex","BTCUSD",1773677407750,0.16262703,73335.0,73313.0,0.09918023]
["bitfinex","BTCUSD",1773677408134,0.16122703,73333.0,73313.0,0.06819979]
["bitfinex","BTCUSD",1773677408334,0.16122703,73333.0,73313.0,0.30239082]
["bitfinex","BTCUSD",1773677409659,0.06818119,73334.0,73314.0,0.09861713]
["bitfinex","BTCUSD",1773677409862,0.0014,73332.0,73314.0,0.33280816]
["bitfinex","BTCUSD",1773677410148,0.06818398,73331.0,73315.0,0.06819886]
["bitfinex","BTCUSD",1773677410499,0.0014,73330.0,73315.0,0.06819886]
["bitfinex","BTCUSD",1773677410694,0.0014,73330.0,73315.0,0.30238989]
["bitfinex","BTCUSD",1773677411127,0.06818398,73331.0,73315.0,0.30238989]
["bitfinex","BTCUSD",1773677411336,0.0014,73329.0,73315.0,0.30238989]
["bitfinex","BTCUSD",1773677412327,0.06958597,73329.0,73315.0,0.30238989]
["bitfinex","BTCUSD",1773677412709,0.16122703,73328.0,73315.0,0.30238989]
["bitfinex","BTCUSD",1773677413343,0.06958597,73329.0,73315.0,0.30238989]
["bitfinex","BTCUSD",1773677413943,0.06958596,73329.0,73315.0,0.30238989]
["bitfinex","BTCUSD",1773677414144,0.06958596,73329.0,73316.0,0.00910968]
["bitfinex","BTCUSD",1773677414504,0.0014,73329.0,73317.0,0.068197]
["bitfinex","BTCUSD",1773677414699,0.0014,73328.0,73318.0,0.00910943]
["bitfinex","BTCUSD",1773677415486,0.0014,73328.0,73318.0,0.24330046]
["bitfinex","BTCUSD",1773677416666,0.0014,73328.0,73319.0,0.06819514]
["bitfinex","BTCUSD",1773677416872,0.0014,73328.0,73319.0,0.30238617]
["bitfinex","BTCUSD",1773677417084,0.06958704,73328.0,73319.0,0.30238617]
["bitfinex","BTCUSD",1773677417289,0.06958678,73328.0,73319.0,0.30238617]
["bitfinex","BTCUSD",1773677417731,0.0014,73328.0,73319.0,0.30238617]
["bitfinex","BTCUSD",1773677418370,0.23081388,73328.0,73319.0,0.23419103]
["bitfinex","BTCUSD",1773677418740,0.23081388,73328.0,73319.0,0.30238601]
["bitfinex","BTCUSD",1773677418946,0.23081451,73328.0,73319.0,0.30238601]
["bitfinex","BTCUSD",1773677419143,0.22940357,73339.0,73319.0,0.30238601]
["bitfinex","BTCUSD",1773677419366,0.16262703,73338.0,73319.0,0.30238601]
["bitfinex","BTCUSD",1773677421336,0.16122703,73336.0,73319.0,0.30238601]
["bitfinex","BTCUSD",1773677422118,0.0681784,73337.0,73320.0,0.11220947]
["bitfinex","BTCUSD",1773677422289,0.0681784,73337.0,73320.0,0.23419103]
["bitfinex","BTCUSD",1773677422611,0.0681784,73337.0,73321.0,0.01115486]
["bitfinex","BTCUSD",1773677422612,0.16165396,73336.0,73321.0,0.01115486]
["bitfinex","BTCUSD",1773677423084,0.0683784,73340.0,73321.0,0.01115486]
["bitfinex","BTCUSD",1773677423085,0.0002,73340.0,73323.0,0.30691631]
["bitfinex","BTCUSD",1773677423228,0.0002,73340.0,73328.0,0.19123628]
["bitfinex","BTCUSD",1773677423229,0.06837595,73340.0,73328.0,0.19123628]
["bitfinex","BTCUSD",1773677423425,0.0002,73340.0,73329.0,0.11166498]
["bitfinex","BTCUSD",1773677423632,0.06817142,73345.0,73329.0,0.11166498]
["bitfinex","BTCUSD",1773677423633,0.20270879,73344.0,73329.0,0.11166498]
["bitfinex","BTCUSD",1773677423833,0.06816272,73354.0,73329.0,0.11166498]
["bitfinex","BTCUSD",1773677423834,0.0002,73348.0,73329.0,0.11166498]
["bitfinex","BTCUSD",1773677424033,0.068163,73354.0,73331.0,0.11166498]
["bitfinex","BTCUSD",1773677424236,0.06836489,73352.0,73339.0,0.19123628]
["bitfinex","BTCUSD",1773677424409,0.06816557,73351.0,73339.0,0.19123628]
["bitfinex","BTCUSD",1773677424816,0.0007162,73355.0,73340.0,0.11139416]
["bitfinex","BTCUSD",1773677425260,0.0007162,73355.0,73342.0,0.06817376]
["bitfinex","BTCUSD",1773677425483,0.00077829,73355.0,73342.0,0.06817376]
["bitfinex","BTCUSD",1773677425689,0.0014,73354.0,73342.0,0.06817376]
["bitfinex","BTCUSD",1773677426117,0.0014,73354.0,73343.0,0.23419103]
["bitfinex","BTCUSD",1773677426328,0.0695626,73354.0,73343.0,0.23419103]
["bitfinex","BTCUSD",1773677426530,0.0002,73349.0,73343.0,0.23419103]
["bitfinex","BTCUSD",1773677427220,0.0002,73349.0,73344.0,0.0681719]
["bitfinex","BTCUSD",1773677427425,0.0014,73354.0,73344.0,0.0681719]
["bitfinex","BTCUSD",1773677427744,0.0014,73353.0,73345.0,0.23419103]
["bitfinex","BTCUSD",1773677429101,0.00077829,73355.0,73345.0,0.23419103]
["bitfinex","BTCUSD",1773677429303,0.0002,73359.0,73345.0,0.23419103]
["bitfinex","BTCUSD",1773677429304,0.06814559,73373.0,73347.0,0.15959452]
["bitfinex","BTCUSD",1773677429526,0.06814559,73373.0,73352.0,0.15959452]
["bitfinex","BTCUSD",1773677429527,0.0014,73371.0,73352.0,0.15959452]
["bitfinex","BTCUSD",1773677429722,0.0014,73370.0,73360.0,0.19123628]
["bitfinex","BTCUSD",1773677429934,0.06814545,73373.0,73361.0,0.15959452]
["bitfinex","BTCUSD",1773677430137,0.0014,73372.0,73361.0,0.15959452]
["bitfinex","BTCUSD",1773677430560,0.0014,73372.0,73362.0,0.23419103]
["bitfinex","BTCUSD",1773677430921,0.06853088,73378.0,73362.0,0.23419103]
["bitfinex","BTCUSD",1773677431134,0.0014,73377.0,73363.0,0.15959452]
["bitfinex","BTCUSD",1773677431337,0.00039,73378.0,73367.0,0.19123628]
["bitfinex","BTCUSD",1773677431536,0.00179,73378.0,73368.0,0.15959452]
["bitfinex","BTCUSD",1773677432125,6e-05,73382.0,73368.0,0.15959452]
["bitfinex","BTCUSD",1773677432323,0.06953321,73386.0,73370.0,0.15959452]
["bitfinex","BTCUSD",1773677432525,0.06813567,73383.0,73369.0,0.23419103]
["bitfinex","BTCUSD",1773677432729,0.06813567,73383.0,73336.0,0.0107045]
["bitfinex","BTCUSD",1773677432730,0.16025396,73382.0,73359.0,0.0014]
["bitfinex","BTCUSD",1773677432915,0.16025396,73382.0,73357.0,0.15959452]
["bitfinex","BTCUSD",1773677433570,0.16025396,73380.0,73358.0,0.06815889]
["bitfinex","BTCUSD",1773677433771,0.16025396,73378.0,73358.0,0.06815889]
["bitfinex","BTCUSD",1773677434945,0.16025396,73378.0,73358.0,0.22775341]
["bitfinex","BTCUSD",1773677435151,0.16045396,73378.0,73358.0,0.06815889]
["bitfinex","BTCUSD",1773677435351,0.16045396,73378.0,73359.0,0.15959452]
["bitfinex","BTCUSD",1773677435558,0.16045396,73378.0,73360.0,0.06815703]
["bitfinex","BTCUSD",1773677435559,0.06814124,73377.0,73360.0,0.06815703]
["bitfinex","BTCUSD",1773677436397,0.06814124,73377.0,73361.0,0.15959452]
["bitfinex","BTCUSD",1773677438881,0.06814124,73377.0,73359.0,0.06815703]
["bitfinex","BTCUSD",1773677438882,0.16025396,73376.0,73359.0,0.06815703]
["bitfinex","BTCUSD",1773677439254,0.16025396,73376.0,73358.0,0.06815703]
["bitfinex","BTCUSD",1773677439692,0.06814124,73377.0,73359.0,0.15959452]
["bitfinex","BTCUSD",1773677440799,0.06814124,73377.0,73360.0,0.06815703]
["bitfinex","BTCUSD",1773677441238,0.16025396,73376.0,73360.0,0.06815703]
["bitfinex","BTCUSD",1773677442287,0.16025396,73376.0,73359.0,0.06815703]
["bitfinex","BTCUSD",1773677442803,0.06814124,73377.0,73361.0,0.0681561]
["bitfinex","BTCUSD",1773677443890,0.06814124,73377.0,73362.0,0.15959452]
["bitfinex","BTCUSD",1773677444406,0.0014,73376.0,73362.0,0.15959452]
["bitfinex","BTCUSD",1773677444919,0.0681431,73375.0,73363.0,0.06815424]
["bitfinex","BTCUSD",1773677445061,0.0695431,73375.0,73362.0,0.06815424]
["bitfinex","BTCUSD",1773677447019,0.0002,73378.0,73362.0,0.06815424]
["bitfinex","BTCUSD",1773677447242,0.06834042,73378.0,73363.0,0.15959452]
["bitfinex","BTCUSD",1773677447445,0.0004866,73380.0,73369.0,0.15959452]
["bitfinex","BTCUSD",1773677447747,0.06862512,73380.0,73368.0,0.19123628]
["bitfinex","BTCUSD",1773677447980,0.06862512,73380.0,73367.0,0.0014]
["bitfinex","BTCUSD",1773677448157,0.06862512,73380.0,73365.0,0.15959452]
["bitfinex","BTCUSD",1773677448158,0.07002512,73380.0,73365.0,0.0014]
["bitfinex","BTCUSD",1773677448387,0.0018866,73380.0,73365.0,0.16099452]
["bitfinex","BTCUSD",1773677448665,0.07002533,73380.0,73365.0,0.16099452]
["bitfinex","BTCUSD",1773677449068,0.0018866,73380.0,73367.0,0.15959452]
["bitfinex","BTCUSD",1773677449237,0.00010535,73382.0,73367.0,0.15959452]
["bitfinex","BTCUSD",1773677449238,0.06964212,73382.0,73367.0,0.15959452]
["bitfinex","BTCUSD",1773677449685,0.06824212,73382.0,73367.0,0.15959452]
["bitfinex","BTCUSD",1773677449906,0.06964225,73382.0,73367.0,0.15959452]
["bitfinex","BTCUSD",1773677451263,0.06964225,73382.0,73368.0,0.0681496]
["bitfinex","BTCUSD",1773677451669,0.0002,73378.0,73368.0,0.0681496]
["bitfinex","BTCUSD",1773677452441,0.00150535,73382.0,73369.0,0.15792452]
["bitfinex","BTCUSD",1773677452626,0.00010535,73382.0,73369.0,0.15792452]
["bitfinex","BTCUSD",1773677453373,0.00010535,73382.0,73371.0,0.15239187]
["bitfinex","BTCUSD",1773677454591,0.00010535,73382.0,73370.0,0.06814774]
["bitfinex","BTCUSD",1773677455330,0.00010535,73382.0,73368.0,0.0681496]
["bitfinex","BTCUSD",1773677456070,0.00010535,73382.0,73366.0,0.06815145]
["bitfinex","BTCUSD",1773677456333,0.14645793,73381.0,73363.0,0.06837367]
["bitfinex","BTCUSD",1773677457723,0.14645793,73379.0,73363.0,0.06837367]
["bitfinex","BTCUSD",1773677459003,0.65626665,73378.0,73363.0,0.00022]
["bitfinex","BTCUSD",1773677459171,0.14645793,73377.0,73363.0,0.06837401]
["bitfinex","BTCUSD",1773677459376,0.14645793,73375.0,73363.0,0.06837401]
["bitfinex","BTCUSD",1773677459834,0.06814402,73374.0,73363.0,0.06837401]
["bitfinex","BTCUSD",1773677461409,0.14645793,73373.0,73354.0,0.06816184]
["bitfinex","BTCUSD",1773677461679,0.14645793,73371.0,73344.0,0.0683918]
["bitfinex","BTCUSD",1773677461877,0.14645793,73371.0,73344.0,0.00022]
["bitfinex","BTCUSD",1773677462080,0.06814588,73372.0,73344.0,0.00022]
["bitfinex","BTCUSD",1773677462296,0.14645793,73371.0,73344.0,0.00022]
["bitfinex","BTCUSD",1773677462723,0.14645793,73370.0,73344.0,0.00022]
["bitfinex","BTCUSD",1773677462921,0.14645793,73368.0,73344.0,0.00022]
["bitfinex","BTCUSD",1773677463272,0.14645793,73368.0,73323.0,0.30691631]
["bitfinex","BTCUSD",1773677463402,0.14645793,73368.0,73325.0,0.06954887]
["bitfinex","BTCUSD",1773677463606,0.14645793,73368.0,73326.0,0.0111541]
["bitfinex","BTCUSD",1773677463824,0.14645793,73366.0,73327.0,0.0681877]
["bitfinex","BTCUSD",1773677464075,0.06815053,73367.0,73327.0,0.0681877]
["bitfinex","BTCUSD",1773677464281,0.14645793,73365.0,73328.0,0.0110538]
["bitfinex","BTCUSD",1773677464837,0.14645793,73365.0,73327.0,0.0681877]
["bitfinex","BTCUSD",1773677465229,0.14645793,73363.0,73327.0,0.0681877]
["bitfinex","BTCUSD",1773677465861,0.14645793,73360.0,73325.0,0.06818887]
["bitfinex","BTCUSD",1773677466838,0.13405973,73360.0,73326.0,0.15239187]
["bitfinex","BTCUSD",1773677467033,0.14645793,73359.0,73326.0,0.15239187]
["bitfinex","BTCUSD",1773677467242,0.148,73358.0,73326.0,0.15239187]
["bitfinex","BTCUSD",1773677467443,0.14645793,73357.0,73326.0,0.15239187]
["bitfinex","BTCUSD",1773677467650,0.28205973,73360.0,73326.0,0.15239187]
["bitfinex","BTCUSD",1773677467651,0.14785793,73356.0,73326.0,0.15239187]
["bitfinex","BTCUSD",1773677467852,0.06816167,73355.0,73327.0,0.0681877]
["bitfinex","BTCUSD",1773677468055,0.14645793,73354.0,73328.0,0.00204559]
["bitfinex","BTCUSD",1773677468256,0.14645793,73354.0,73328.0,0.00346768]
["bitfinex","BTCUSD",1773677468476,0.14645793,73354.0,73328.0,6.209e-05]
["bitfinex","BTCUSD",1773677468906,0.14645793,73354.0,73329.0,0.15239187]
["bitfinex","BTCUSD",1773677469104,0.14645793,73354.0,73328.0,6.209e-05]
["bitfinex","BTCUSD",1773677469631,0.14645793,73354.0,73325.0,0.00022]
["bitfinex","BTCUSD",1773677469764,0.14656323,73354.0,73325.0,0.00012]
["bitfinex","BTCUSD",1773677469980,0.14645793,73352.0,73319.0,0.06880461]
["bitfinex","BTCUSD",1773677472285,0.14645793,73350.0,73319.0,0.06880461]
["bitfinex","BTCUSD",1773677472490,0.14645793,73348.0,73319.0,0.06880461]
["bitfinex","BTCUSD",1773677472712,0.14645793,73348.0,73319.0,0.06870461]
["bitfinex","BTCUSD",1773677473227,0.14645793,73348.0,73319.0,0.00051]
["bitfinex","BTCUSD",1773677473387,0.14645793,73348.0,73317.0,0.00022]
["bitfinex","BTCUSD",1773677473617,0.14645793,73348.0,73317.0,0.06841696]
["bitfinex","BTCUSD",1773677474017,0.0014,73347.0,73317.0,0.06841696]
["bitfinex","BTCUSD",1773677474243,0.14645793,73346.0,73317.0,0.06841696]
["bitfinex","BTCUSD",1773677476220,0.06817097,73345.0,73317.0,0.06841696]
["bitfinex","BTCUSD",1773677476557,0.14645793,73344.0,73317.0,0.06831696]
["bitfinex","BTCUSD",1773677476759,0.14645793,73344.0,73318.0,0.15239187]
["bitfinex","BTCUSD",1773677476938,0.14645793,73342.0,73318.0,0.15239187]
["bitfinex","BTCUSD",1773677477536,0.0014,73341.0,73318.0,0.15239187]
["bitfinex","BTCUSD",1773677477754,0.14785793,73341.0,73318.0,0.15239187]
["bitfinex","BTCUSD",1773677478091,0.14785793,73341.0,73317.0,0.00012]
["bitfinex","BTCUSD",1773677478233,0.06817562,73340.0,73317.0,2e-05]
["bitfinex","BTCUSD",1773677478418,0.14645793,73339.0,73317.0,2e-05]
["bitfinex","BTCUSD",1773677478624,0.14645793,73339.0,73318.0,0.001]
["bitfinex","BTCUSD",1773677478832,0.14645793,73339.0,73317.0,2e-05]
["bitfinex","BTCUSD",1773677480065,0.14645793,73339.0,73316.0,0.06811793]
["bitfinex","BTCUSD",1773677480526,0.14645793,73337.0,73316.0,0.06811793]
["bitfinex","BTCUSD",1773677481479,0.14645793,73337.0,73316.0,0.06801793]
["bitfinex","BTCUSD",1773677482119,0.14645793,73337.0,73317.0,0.15239187]
["bitfinex","BTCUSD",1773677482678,0.15253714,73335.0,73318.0,0.06819607]
["bitfinex","BTCUSD",1773677482879,0.15253714,73333.0,73318.0,0.06819607]
["bitfinex","BTCUSD",1773677483935,0.0014,73334.0,73319.0,0.15030807]
["bitfinex","BTCUSD",1773677484148,0.0014,73334.0,73317.0,0.06819607]
["bitfinex","BTCUSD",1773677484149,0.15253714,73333.0,73317.0,0.06819607]
["bitfinex","BTCUSD",1773677484738,0.06818305,73332.0,73317.0,0.06819607]
["bitfinex","BTCUSD",1773677485113,0.06818305,73332.0,73317.0,0.06809607]
["bitfinex","BTCUSD",1773677485314,0.06818258,73333.0,73318.0,0.15030807]
["bitfinex","BTCUSD",1773677485680,0.06818258,73333.0,73317.0,0.06809607]
["bitfinex","BTCUSD",1773677485811,0.06818258,73333.0,73318.0,0.15863553]
["bitfinex","BTCUSD",1773677486009,0.0014,73332.0,73318.0,0.00832746]
["bitfinex","BTCUSD",1773677486415,0.06818258,73333.0,73317.0,0.06809607]
["bitfinex","BTCUSD",1773677486416,0.0014,73331.0,73317.0,0.06809607]
["bitfinex","BTCUSD",1773677486623,0.0014,73331.0,73315.0,0.068417]
["bitfinex","BTCUSD",1773677486624,0.15253714,73329.0,73315.0,0.00022]
["bitfinex","BTCUSD",1773677486823,0.15253714,73329.0,73317.0,0.00012]
["bitfinex","BTCUSD",1773677487474,0.15253714,73329.0,73317.0,2e-05]
["bitfinex","BTCUSD",1773677487676,0.15253714,73329.0,73317.0,0.00037032]
["bitfinex","BTCUSD",1773677487883,0.15253714,73329.0,73315.0,0.06831872]
["bitfinex","BTCUSD",1773677488182,0.15288833,73329.0,73315.0,0.06831872]
["bitfinex","BTCUSD",1773677488680,0.15288833,73329.0,73315.0,0.06821872]
["bitfinex","BTCUSD",1773677488903,0.06818677,73328.0,73313.0,0.06819886]
["bitfinex","BTCUSD",1773677489108,0.15253714,73327.0,73313.0,0.06819886]
["bitfinex","BTCUSD",1773677489489,0.06818677,73328.0,73313.0,0.22683495]
["bitfinex","BTCUSD",1773677490080,0.06818677,73328.0,73313.0,0.22673495]
["bitfinex","BTCUSD",1773677490572,0.06818677,73328.0,73313.0,0.07632688]
["bitfinex","BTCUSD",1773677491437,0.06818677,73328.0,73314.0,0.15030807]
["bitfinex","BTCUSD",1773677491973,0.0014,73327.0,73314.0,0.15030807]
["bitfinex","BTCUSD",1773677492397,0.0014,73327.0,73315.0,0.0083278]
["bitfinex","BTCUSD",1773677492951,0.0014,73327.0,73314.0,0.15010807]
["bitfinex","BTCUSD",1773677493456,0.06818863,73326.0,73315.0,0.06819886]
["bitfinex","BTCUSD",1773677493654,0.0014,73327.0,73316.0,0.15030807]
["bitfinex","BTCUSD",1773677494247,0.06818794,73327.0,73316.0,0.15030807]
["bitfinex","BTCUSD",1773677494441,0.0014,73326.0,73316.0,0.15030807]
["bitfinex","BTCUSD",1773677495517,0.06958874,73326.0,73317.0,0.068197]
["bitfinex","BTCUSD",1773677496481,0.06958874,73326.0,73316.0,0.06956095]
["bitfinex","BTCUSD",1773677496635,0.06958874,73326.0,73316.0,0.068197]
["bitfinex","BTCUSD",1773677496837,0.06958874,73326.0,73316.0,0.068097]
["bitfinex","BTCUSD",1773677497361,0.06958874,73326.0,73316.0,0.067997]
["bitfinex","BTCUSD",1773677500191,0.06818794,73327.0,73316.0,0.067997]
["bitfinex","BTCUSD",1773677500395,0.06818172,73334.0,73318.0,0.15030807]
["bitfinex","BTCUSD",1773677500602,0.0014,73330.0,73318.0,0.15065926]
["bitfinex","BTCUSD",1773677501354,0.15393714,73330.0,73318.0,0.00035119]
["bitfinex","BTCUSD",1773677502025,0.15253714,73328.0,73314.0,0.06841972]
["bitfinex","BTCUSD",1773677502221,0.15288833,73328.0,73314.0,0.06841972]
["bitfinex","BTCUSD",1773677503147,0.15288833,73328.0,73314.0,0.06831972]
["bitfinex","BTCUSD",1773677503441,0.00035119,73328.0,73315.0,0.00136397]
["bitfinex","BTCUSD",1773677504410,0.0681877,73327.0,73316.0,0.06819793]
["bitfinex","BTCUSD",1773677504629,0.0014,73326.0,73316.0,0.06819793]
["bitfinex","BTCUSD",1773677505390,0.0014,73326.0,73316.0,0.06809793]
["bitfinex","BTCUSD",1773677505891,0.0014,73326.0,73316.0,0.06799793]
["bitfinex","BTCUSD",1773677506072,0.0014,73326.0,73316.0,0.06789793]
["bitfinex","BTCUSD",1773677506232,0.15393714,73326.0,73314.0,0.00012]
["bitfinex","BTCUSD",1773677506435,0.15253714,73324.0,73311.0,0.0006054]
["bitfinex","BTCUSD",1773677506663,0.15253714,73324.0,73309.0,0.06820365]
["bitfinex","BTCUSD",1773677508715,0.15253714,73324.0,73303.0,0.15030807]
["bitfinex","BTCUSD",1773677508716,0.15253714,73322.0,73304.0,0.00022]
["bitfinex","BTCUSD",1773677508921,0.06819142,73323.0,73287.0,0.06822492]
["bitfinex","BTCUSD",1773677508922,0.1301205,73320.0,73287.0,0.06822492]
["bitfinex","BTCUSD",1773677509091,0.15253714,73319.0,73287.0,0.06822492]
["bitfinex","BTCUSD",1773677509291,0.15253714,73317.0,73287.0,0.06812492]
["bitfinex","BTCUSD",1773677509447,0.15253714,73317.0,73288.0,0.15030807]
["bitfinex","BTCUSD",1773677509650,0.15253714,73317.0,73288.0,0.15235478]
["bitfinex","BTCUSD",1773677510070,0.15253714,73317.0,73288.0,0.00204671]
["bitfinex","BTCUSD",1773677510652,0.15253714,73317.0,73287.0,0.06812492]
["bitfinex","BTCUSD",1773677510653,0.15253714,73315.0,73287.0,0.06812492]
["bitfinex","BTCUSD",1773677510825,0.06819793,73316.0,73283.0,0.06822783]
["bitfinex","BTCUSD",1773677510826,0.04342996,73310.0,73283.0,0.06822783]
["bitfinex","BTCUSD",1773677510971,0.04342996,73310.0,73279.0,0.0682322]
["bitfinex","BTCUSD",1773677510972,0.15393714,73309.0,73279.0,0.0682322]
["bitfinex","BTCUSD",1773677511214,0.15393714,73309.0,73279.0,0.0681322]
["bitfinex","BTCUSD",1773677511414,0.15253714,73299.0,73271.0,0.02395748]
["bitfinex","BTCUSD",1773677511635,0.15253714,73297.0,73272.0,0.05842555]
["bitfinex","BTCUSD",1773677512125,0.15253714,73297.0,73273.0,0.15030807]
["bitfinex","BTCUSD",1773677512517,0.21783873,73295.0,73280.0,0.04342996]
["bitfinex","BTCUSD",1773677512765,0.0014,73294.0,73278.0,0.06823265]
["bitfinex","BTCUSD",1773677512949,0.14962126,73293.0,73276.0,0.06823482]
["bitfinex","BTCUSD",1773677513150,0.14962126,73291.0,73276.0,0.06813482]
["bitfinex","BTCUSD",1773677513772,0.14962126,73289.0,73276.0,0.06813482]
["bitfinex","BTCUSD",1773677513979,0.14962126,73289.0,73273.0,0.00010538]
["bitfinex","BTCUSD",1773677514128,0.14962126,73289.0,73260.0,0.06863996]
["bitfinex","BTCUSD",1773677514129,0.0014,73290.0,73263.0,0.06824726]
["bitfinex","BTCUSD",1773677514130,0.15216488,73287.0,73263.0,0.06824726]
["bitfinex","BTCUSD",1773677514324,0.15216488,73287.0,73263.0,0.0683527]
["bitfinex","BTCUSD",1773677514561,0.15216488,73285.0,73263.0,0.00010544]
["bitfinex","BTCUSD",1773677515473,0.0014,73284.0,73271.0,0.00022]
["bitfinex","BTCUSD",1773677515674,0.0014,73284.0,73263.0,0.00010544]
["bitfinex","BTCUSD",1773677515675,0.15216488,73283.0,73263.0,0.00010544]
["bitfinex","BTCUSD",1773677515875,0.15216488,73283.0,73263.0,5.44e-06]
["bitfinex","BTCUSD",1773677516104,0.15216488,73283.0,73264.0,0.00022]
["bitfinex","BTCUSD",1773677516593,0.15216488,73281.0,73264.0,0.06846572]
["bitfinex","BTCUSD",1773677517740,0.15216488,73281.0,73264.0,0.06836572]
["bitfinex","BTCUSD",1773677518238,0.15216488,73279.0,73264.0,0.06836572]
["bitfinex","BTCUSD",1773677518436,0.0014,73278.0,73264.0,0.06836572]
["bitfinex","BTCUSD",1773677518656,0.15216488,73277.0,73264.0,0.06836572]
["bitfinex","BTCUSD",1773677519092,0.0682345,73277.0,73264.0,0.00012]
["bitfinex","BTCUSD",1773677519216,0.0014,73276.0,73265.0,0.14643125]
["bitfinex","BTCUSD",1773677519637,0.0682345,73277.0,73265.0,0.14643125]
["bitfinex","BTCUSD",1773677519858,0.0014,73277.0,73265.0,0.14643125]
["bitfinex","BTCUSD",1773677520055,0.15216488,73299.0,73266.0,0.00823329]
["bitfinex","BTCUSD",1773677520369,0.15216488,73299.0,73264.0,0.00012]
["bitfinex","BTCUSD",1773677520370,0.15216488,73297.0,73264.0,0.15478454]
["bitfinex","BTCUSD",1773677520534,0.15216488,73297.0,73264.0,0.00012]
["bitfinex","BTCUSD",1773677521248,0.06821654,73296.0,73264.0,2e-05]
["bitfinex","BTCUSD",1773677521446,0.15216488,73295.0,73264.0,2e-05]
["bitfinex","BTCUSD",1773677521847,0.15216488,73295.0,73262.0,0.06824634]
["bitfinex","BTCUSD",1773677521848,0.15216488,73295.0,73262.0,0.06817178]
["bitfinex","BTCUSD",1773677522053,0.15216488,73295.0,73255.0,0.06825417]
["bitfinex","BTCUSD",1773677522054,0.15216488,73293.0,73255.0,0.06825417]
["bitfinex","BTCUSD",1773677522381,0.15216488,73293.0,73251.0,0.14688565]
["bitfinex","BTCUSD",1773677522382,0.15216488,73289.0,73251.0,0.06871245]
["bitfinex","BTCUSD",1773677522603,0.13030311,73290.0,73251.0,0.06871245]
["bitfinex","BTCUSD",1773677522604,0.15216488,73287.0,73251.0,0.0004044]
["bitfinex","BTCUSD",1773677522877,0.15216488,73279.0,73235.0,0.06827336]
["bitfinex","BTCUSD",1773677523077,0.15216488,73277.0,73235.0,0.06827336]
["bitfinex","BTCUSD",1773677523239,0.15216488,73275.0,73236.0,0.01096756]
["bitfinex","BTCUSD",1773677523575,0.15216488,73272.0,73237.0,0.0682715]
["bitfinex","BTCUSD",1773677523776,0.15216488,73270.0,73237.0,0.0681715]
["bitfinex","BTCUSD",1773677523988,0.15216488,73268.0,73237.0,0.0681715]
["bitfinex","BTCUSD",1773677524138,0.0014,73267.0,73241.0,0.14643125]
["bitfinex","BTCUSD",1773677524341,0.18004,73278.0,73237.0,0.0681715]
["bitfinex","BTCUSD",1773677524342,0.0014,73266.0,73250.0,0.13030311]
["bitfinex","BTCUSD",1773677524537,0.18008,73294.0,73251.0,0.14643125]
["bitfinex","BTCUSD",1773677524538,0.15216488,73278.0,73251.0,0.14643125]
["bitfinex","BTCUSD",1773677524746,0.06833917,73278.0,73251.0,0.14643125]
["bitfinex","BTCUSD",1773677524980,0.0014,73277.0,73251.0,0.14643125]
["bitfinex","BTCUSD",1773677525186,0.0014,73276.0,73251.0,0.14643125]
["bitfinex","BTCUSD",1773677525391,0.06823609,73275.0,73253.0,0.14643125]
["bitfinex","BTCUSD",1773677525775,0.0014,73274.0,73253.0,0.14643125]
["bitfinex","BTCUSD",1773677525971,0.06833877,73278.0,73253.0,0.14643125]
["bitfinex","BTCUSD",1773677526199,0.06833879,73278.0,73253.0,0.14643125]
["bitfinex","BTCUSD",1773677526659,0.06833879,73278.0,73254.0,0.0014]
["bitfinex","BTCUSD",1773677526879,0.06833879,73278.0,73255.0,0.14643125]
["bitfinex","BTCUSD",1773677527486,0.06833879,73278.0,73257.0,0.14643125]
["bitfinex","BTCUSD",1773677527683,0.15216488,73277.0,73257.0,0.14643125]
["bitfinex","BTCUSD",1773677528284,0.06833879,73278.0,73260.0,0.13030311]
["bitfinex","BTCUSD",1773677528285,0.00010523,73278.0,73260.0,0.13030311]
["bitfinex","BTCUSD",1773677528472,0.00136,73278.0,73262.0,0.14643125]
["bitfinex","BTCUSD",1773677528669,0.00136,73278.0,73262.0,0.14633125]
["bitfinex","BTCUSD",1773677528861,0.15216488,73298.0,73262.0,0.14633125]
["bitfinex","BTCUSD",1773677529058,0.00136,73297.0,73262.0,0.14643648]
["bitfinex","BTCUSD",1773677529260,0.15216488,73296.0,73262.0,0.14633648]
["bitfinex","BTCUSD",1773677529488,0.15216488,73296.0,73264.0,0.14643125]
["bitfinex","BTCUSD",1773677529489,0.15216488,73294.0,73264.0,0.14643125]
["bitfinex","BTCUSD",1773677529682,0.15216488,73294.0,73265.0,0.0014]
["bitfinex","BTCUSD",1773677529882,0.15216488,73294.0,73263.0,0.06964727]
["bitfinex","BTCUSD",1773677530104,0.15216488,73294.0,73264.0,0.14643125]
["bitfinex","BTCUSD",1773677530299,0.15216488,73294.0,73264.0,0.14633125]
["bitfinex","BTCUSD",1773677530598,0.15216488,73294.0,73264.0,0.14773125]
["bitfinex","BTCUSD",1773677531300,0.15216488,73294.0,73264.0,0.14633125]
["bitfinex","BTCUSD",1773677531695,0.15216488,73292.0,73265.0,0.21467666]
["bitfinex","BTCUSD",1773677532800,0.00136,73291.0,73265.0,0.06824541]
["bitfinex","BTCUSD",1773677533024,0.15216488,73290.0,73266.0,0.14643125]
["bitfinex","BTCUSD",1773677533193,0.15216488,73290.0,73266.0,0.14633125]
["bitfinex","BTCUSD",1773677533778,0.06822306,73289.0,73267.0,0.06824354]
["bitfinex","BTCUSD",1773677533910,0.06822306,73289.0,73268.0,0.14643125]
["bitfinex","BTCUSD",1773677534314,0.06822306,73289.0,73268.0,0.14633125]
["bitfinex","BTCUSD",1773677535590,0.15216488,73288.0,73267.0,0.06964354]
["bitfinex","BTCUSD",1773677535928,0.06822492,73287.0,73267.0,0.06964354]
["bitfinex","BTCUSD",1773677536114,0.06822492,73287.0,73262.0,0.06835323]
["bitfinex","BTCUSD",1773677536115,0.15216488,73286.0,73262.0,0.06835323]
["bitfinex","BTCUSD",1773677536659,0.0014,73285.0,73262.0,0.06825323]
["bitfinex","BTCUSD",1773677536860,0.15216488,73284.0,73262.0,5.23e-06]
["bitfinex","BTCUSD",1773677537613,0.06822492,73287.0,73264.0,0.14643125]
["bitfinex","BTCUSD",1773677537839,0.0014,73286.0,73265.0,0.15739447]
["bitfinex","BTCUSD",1773677538111,0.06822492,73290.0,73265.0,0.15739447]
["bitfinex","BTCUSD",1773677538112,0.06822115,73292.0,73267.0,0.14643125]
["bitfinex","BTCUSD",1773677538327,0.0014,73291.0,73271.0,0.14643125]
["bitfinex","BTCUSD",1773677538892,0.0014,73291.0,73271.0,0.14633125]
["bitfinex","BTCUSD",1773677541207,0.06822213,73290.0,73272.0,0.06823889]
["bitfinex","BTCUSD",1773677541404,0.06962156,73291.0,73272.0,0.06823889]
["bitfinex","BTCUSD",1773677541645,0.06962156,73291.0,73272.0,0.21467014]
["bitfinex","BTCUSD",1773677541846,0.0014,73290.0,73272.0,0.21607014]
["bitfinex","BTCUSD",1773677543268,0.06822306,73289.0,73272.0,0.21607014]
["bitfinex","BTCUSD",1773677543447,0.06822306,73289.0,73272.0,0.06963889]
["bitfinex","BTCUSD",1773677543655,0.21523136,73289.0,73272.0,0.06953889]
["bitfinex","BTCUSD",1773677544048,0.06822306,73289.0,73272.0,0.06953889]
["bitfinex","BTCUSD",1773677544244,0.06822306,73289.0,73272.0,0.06813889]
["bitfinex","BTCUSD",1773677545287,0.21523136,73289.0,73272.0,0.06813889]
["bitfinex","BTCUSD",1773677546074,0.1470083,73288.0,73272.0,0.06813889]
["bitfinex","BTCUSD",1773677546273,0.1470083,73288.0,73272.0,0.06803889]
["bitfinex","BTCUSD",1773677547342,0.1470083,73288.0,73271.0,0.06823889]
["bitfinex","BTCUSD",1773677547343,0.06822492,73287.0,73271.0,0.06823889]
["bitfinex","BTCUSD",1773677547547,0.1470083,73286.0,73271.0,0.06823889]
["bitfinex","BTCUSD",1773677548509,0.1470083,73286.0,73271.0,0.06813889]
["bitfinex","BTCUSD",1773677549578,0.06822678,73285.0,73271.0,0.06813889]
["bitfinex","BTCUSD",1773677549774,0.1484083,73284.0,73271.0,0.06813889]
["bitfinex","BTCUSD",1773677549977,0.1484083,73284.0,73270.0,0.0778384]
["bitfinex","BTCUSD",1773677549978,0.1484083,73284.0,73270.0,0.00959765]
["bitfinex","BTCUSD",1773677550204,0.1484083,73284.0,73264.0,0.0684658]
["bitfinex","BTCUSD",1773677550205,0.1484083,73284.0,73266.0,0.06824442]
["bitfinex","BTCUSD",1773677550379,0.1484083,73284.0,73266.0,0.07910749]
["bitfinex","BTCUSD",1773677551328,0.0014,73283.0,73267.0,0.1430704]
["bitfinex","BTCUSD",1773677551508,0.0014,73283.0,73269.0,0.1430704]
["bitfinex","BTCUSD",1773677551709,0.06822957,73282.0,73271.0,0.06823982]
["bitfinex","BTCUSD",1773677552139,0.06822957,73282.0,73271.0,0.06813982]
["bitfinex","BTCUSD",1773677553795,0.06822957,73282.0,73271.0,0.06803982]
["bitfinex","BTCUSD",1773677554547,0.0002,73291.0,73271.0,0.06803982]
["bitfinex","BTCUSD",1773677554784,0.48890691,73319.0,73271.0,0.06803982]
["bitfinex","BTCUSD",1773677554785,1e-08,73302.0,73281.0,0.1430704]
["bitfinex","BTCUSD",1773677554926,1e-08,73302.0,73291.0,0.1430704]
["bitfinex","BTCUSD",1773677555095,0.1470083,73313.0,73293.0,0.1430704]
["bitfinex","BTCUSD",1773677555096,0.0014,73310.0,73293.0,0.1430704]
["bitfinex","BTCUSD",1773677555313,0.0014,73309.0,73293.0,0.1430704]
["bitfinex","BTCUSD",1773677555508,0.0014,73309.0,73293.0,0.1429704]
["bitfinex","BTCUSD",1773677555924,0.1470083,73307.0,73293.0,0.06821933]
["bitfinex","BTCUSD",1773677556120,0.14711378,73307.0,73293.0,0.06821933]
["bitfinex","BTCUSD",1773677556727,0.00010548,73307.0,73294.0,0.1430704]
["bitfinex","BTCUSD",1773677557056,0.00010548,73307.0,73294.0,0.1429704]
["bitfinex","BTCUSD",1773677557433,0.00010548,73307.0,73294.0,0.1428704]
["bitfinex","BTCUSD",1773677558075,0.00010548,73307.0,73293.0,0.06811933]
["bitfinex","BTCUSD",1773677558482,0.1470083,73306.0,73293.0,0.06811933]
["bitfinex","BTCUSD",1773677558685,0.1470083,73306.0,73293.0,0.06801933]
["bitfinex","BTCUSD",1773677558867,0.1470083,73306.0,73293.0,0.06791933]
["bitfinex","BTCUSD",1773677559268,0.1470083,73306.0,73293.0,0.06781933]
["bitfinex","BTCUSD",1773677559673,0.1470083,73306.0,73293.0,0.06771933]
["bitfinex","BTCUSD",1773677560045,0.21521647,73305.0,73292.0,0.06821963]
["bitfinex","BTCUSD",1773677560258,0.21521647,73305.0,73292.0,0.06811963]
["bitfinex","BTCUSD",1773677560527,0.1470083,73304.0,73292.0,0.06811963]
["bitfinex","BTCUSD",1773677561062,0.06820817,73305.0,73292.0,0.21119003]
["bitfinex","BTCUSD",1773677561263,0.06820817,73305.0,73292.0,0.2173738]
["bitfinex","BTCUSD",1773677561939,0.06820817,73305.0,73292.0,0.0743034]
["bitfinex","BTCUSD",1773677562075,0.06820817,73305.0,73290.0,0.00618393]
["bitfinex","BTCUSD",1773677562076,0.1470083,73302.0,73290.0,0.00618393]
["bitfinex","BTCUSD",1773677562418,0.1470083,73302.0,73287.0,0.0014]
["bitfinex","BTCUSD",1773677562616,0.06821003,73304.0,73288.0,0.00754858]
["bitfinex","BTCUSD",1773677562844,0.21521833,73304.0,73288.0,0.00754858]
["bitfinex","BTCUSD",1773677563231,0.0014,73303.0,73288.0,0.00754858]
["bitfinex","BTCUSD",1773677563540,0.0014,73303.0,73288.0,0.15061898]
["bitfinex","BTCUSD",1773677563709,0.0014,73303.0,73288.0,0.00754858]
["bitfinex","BTCUSD",1773677563936,0.1470083,73302.0,73288.0,0.00754858]
["bitfinex","BTCUSD",1773677565241,0.1470083,73302.0,73283.0,0.1430704]
["bitfinex","BTCUSD",1773677565242,0.1470083,73300.0,73283.0,0.00754909]
["bitfinex","BTCUSD",1773677565439,0.1470083,73300.0,73284.0,0.00754898]
["bitfinex","BTCUSD",1773677565622,0.1470083,73300.0,73276.0,0.06823516]
["bitfinex","BTCUSD",1773677565623,0.1470083,73300.0,73277.0,0.1506201]
["bitfinex","BTCUSD",1773677566877,0.06820221,73312.0,73280.0,0.13031498]
["bitfinex","BTCUSD",1773677567024,0.06820359,73310.0,73292.0,0.1430704]
["bitfinex","BTCUSD",1773677567228,0.06959607,73318.0,73294.0,0.1430704]
["bitfinex","BTCUSD",1773677567430,0.00175147,73318.0,73301.0,0.1430704]
["bitfinex","BTCUSD",1773677567608,0.00035147,73318.0,73303.0,0.1430704]
["bitfinex","BTCUSD",1773677568227,0.00035147,73318.0,73303.0,0.15402794]
["bitfinex","BTCUSD",1773677568422,0.00035147,73318.0,73303.0,0.01095754]
["bitfinex","BTCUSD",1773677568709,0.00035147,73318.0,73304.0,0.0014]
["bitfinex","BTCUSD",1773677568710,0.1470083,73316.0,73304.0,0.0014]
["bitfinex","BTCUSD",1773677569099,0.0003484,73315.0,73299.0,0.0014]
["bitfinex","BTCUSD",1773677569334,0.1470083,73312.0,73300.0,0.06821282]
["bitfinex","BTCUSD",1773677570053,0.1470083,73312.0,73292.0,0.1430704]
["bitfinex","BTCUSD",1773677570054,0.0003484,73311.0,73291.0,0.0014]
["bitfinex","BTCUSD",1773677570270,0.1470083,73310.0,73291.0,0.0014]
["bitfinex","BTCUSD",1773677570679,0.1470083,73310.0,73283.0,0.06822771]
["bitfinex","BTCUSD",1773677570680,0.1470083,73310.0,73277.0,0.06823366]
["bitfinex","BTCUSD",1773677570888,0.1470083,73308.0,73283.0,0.0014]
["bitfinex","BTCUSD",1773677571041,0.0014,73312.0,73279.0,0.06823225]
["bitfinex","BTCUSD",1773677571042,0.1470083,73306.0,73279.0,0.06823225]
["bitfinex","BTCUSD",1773677571248,0.1470083,73306.0,73273.0,0.06823791]
["bitfinex","BTCUSD",1773677571249,0.1470083,73304.0,73273.0,0.06963795]
["bitfinex","BTCUSD",1773677571447,0.1470083,73304.0,73274.0,0.01081353]
["bitfinex","BTCUSD",1773677571992,0.1470083,73304.0,73273.0,0.06963795]
["bitfinex","BTCUSD",1773677571993,0.1470083,73304.0,73273.0,0.06823795]
["bitfinex","BTCUSD",1773677572191,0.1470083,73304.0,73272.0,0.07905223]
["bitfinex","BTCUSD",1773677573260,0.06855843,73303.0,73272.0,0.07905223]
["bitfinex","BTCUSD",1773677573469,0.14960045,73302.0,73272.0,0.07905223]
["bitfinex","BTCUSD",1773677573867,0.14985265,73302.0,73272.0,0.07905223]
["bitfinex","BTCUSD",1773677574907,0.13691888,73300.0,73272.0,0.07905223]
["bitfinex","BTCUSD",1773677575378,0.13691888,73296.0,73272.0,0.07905223]
["bitfinex","BTCUSD",1773677576641,0.13691888,73296.0,73272.0,0.21580197]
["bitfinex","BTCUSD",1773677576761,0.13691888,73296.0,73273.0,0.13664426]
["bitfinex","BTCUSD",1773677576967,0.13691888,73296.0,73274.0,0.01081353]
["bitfinex","BTCUSD",1773677577474,0.13691888,73294.0,73275.0,0.06823609]
["bitfinex","BTCUSD",1773677577664,0.13691888,73294.0,73276.0,0.01081323]
["bitfinex","BTCUSD",1773677578089,0.13691888,73292.0,73276.0,0.01081323]
["bitfinex","BTCUSD",1773677579653,0.0682212,73291.0,73277.0,0.06823423]
["bitfinex","BTCUSD",1773677579827,0.20514008,73291.0,73277.0,0.06823423]
["bitfinex","BTCUSD",1773677580237,0.20514008,73291.0,73278.0,0.01081294]
["bitfinex","BTCUSD",1773677580462,0.0682176,73295.0,73278.0,0.01081294]
["bitfinex","BTCUSD",1773677580679,0.0014,73294.0,73279.0,0.13664426]
["bitfinex","BTCUSD",1773677580862,0.0014,73294.0,73280.0,0.01081264]
["bitfinex","BTCUSD",1773677581095,0.06821747,73296.0,73281.0,0.13664426]
["bitfinex","BTCUSD",1773677581291,0.06821747,73296.0,73282.0,0.14745661]
["bitfinex","BTCUSD",1773677581506,0.0682129,73300.0,73282.0,0.14745661]
["bitfinex","BTCUSD",1773677581723,0.06820074,73313.0,73282.0,0.14745661]
["bitfinex","BTCUSD",1773677581724,0.06960463,73309.0,73292.0,0.13634769]
["bitfinex","BTCUSD",1773677581932,0.06820165,73312.0,73293.0,0.01066243]
["bitfinex","BTCUSD",1773677582716,0.0014,73316.0,73293.0,0.01066243]
["bitfinex","BTCUSD",1773677582717,0.06845551,73319.0,73294.0,0.13664426]
["bitfinex","BTCUSD",1773677582921,0.00026,73319.0,73301.0,0.13664426]
["bitfinex","BTCUSD",1773677583261,0.0002,73326.0,73291.0,0.37871769]
["bitfinex","BTCUSD",1773677583262,0.0002,73335.0,73310.0,0.13664426]
["bitfinex","BTCUSD",1773677583459,0.06838356,73332.0,73312.0,0.13664426]
["bitfinex","BTCUSD",1773677583662,0.06818493,73330.0,73312.0,0.13664426]
["bitfinex","BTCUSD",1773677583958,0.00055147,73327.0,73313.0,0.06820072]
["bitfinex","BTCUSD",1773677584940,0.06873951,73327.0,73313.0,0.06820072]
["bitfinex","BTCUSD",1773677585682,0.00055147,73327.0,73313.0,0.06820072]
["bitfinex","BTCUSD",1773677586608,0.00055147,73327.0,73314.0,0.13664426]
["bitfinex","BTCUSD",1773677586977,0.0002,73328.0,73314.0,0.13664426]
["bitfinex","BTCUSD",1773677587160,0.0002,73328.0,73314.0,0.13699573]
["bitfinex","BTCUSD",1773677588211,0.0002,73328.0,73315.0,0.06819886]
["bitfinex","BTCUSD",1773677589397,0.0002,73328.0,73315.0,0.20484312]
["bitfinex","BTCUSD",1773677590283,0.0681877,73327.0,73315.0,0.20484312]
["bitfinex","BTCUSD",1773677590678,0.0681877,73327.0,73315.0,0.13664426]
["bitfinex","BTCUSD",1773677590901,0.0681877,73327.0,73314.0,0.00035147]
["bitfinex","BTCUSD",1773677590902,0.13691888,73326.0,73314.0,0.00035147]
["bitfinex","BTCUSD",1773677591547,0.13831888,73326.0,73314.0,0.00035147]
["bitfinex","BTCUSD",1773677592320,0.06818956,73325.0,73315.0,0.00793127]
["bitfinex","BTCUSD",1773677592553,0.06818956,73325.0,73314.0,0.00828285]
["bitfinex","BTCUSD",1773677592964,0.20510844,73325.0,73314.0,0.00828285]
["bitfinex","BTCUSD",1773677593667,0.06818956,73325.0,73314.0,0.00828285]
["bitfinex","BTCUSD",1773677593857,0.06818956,73325.0,73314.0,0.00813456]
["bitfinex","BTCUSD",1773677595320,0.06818956,73325.0,73315.0,0.13664426]
["bitfinex","BTCUSD",1773677595586,0.06818956,73325.0,73316.0,0.00793116]
["bitfinex","BTCUSD",1773677595841,0.06818956,73325.0,73314.0,0.07633424]
["bitfinex","BTCUSD",1773677596014,0.06818956,73325.0,73316.0,0.0014]
["bitfinex","BTCUSD",1773677596711,0.13691888,73324.0,73314.0,0.00813456]
["bitfinex","BTCUSD",1773677596911,0.13691888,73324.0,73315.0,0.0014]
["bitfinex","BTCUSD",1773677597210,0.06818956,73325.0,73315.0,0.0014]
["bitfinex","BTCUSD",1773677597414,0.06818956,73325.0,73316.0,0.00793116]
["bitfinex","BTCUSD",1773677597614,0.06818956,73325.0,73316.0,0.00783116]
["bitfinex","BTCUSD",1773677598741,0.06818956,73325.0,73315.0,0.0014]
["bitfinex","BTCUSD",1773677599723,0.06818956,73325.0,73310.0,0.06820336]
["bitfinex","BTCUSD",1773677599942,0.06818956,73325.0,73302.0,0.0682105]
["bitfinex","BTCUSD",1773677599943,0.13831888,73324.0,73302.0,0.0682105]
["bitfinex","BTCUSD",1773677600269,0.13831888,73324.0,73306.0,0.0014]
["bitfinex","BTCUSD",1773677600445,0.13831888,73324.0,73303.0,0.06842966]
["bitfinex","BTCUSD",1773677600644,0.13831888,73324.0,73304.0,0.0014]
["bitfinex","BTCUSD",1773677600848,0.06819142,73323.0,73305.0,0.06820817]
["bitfinex","BTCUSD",1773677601190,0.13691888,73322.0,73305.0,0.06820817]
["bitfinex","BTCUSD",1773677602264,0.13691888,73322.0,73305.0,0.06810817]
["bitfinex","BTCUSD",1773677603811,0.06819328,73321.0,73305.0,0.06810817]
["bitfinex","BTCUSD",1773677604418,0.06819328,73321.0,73305.0,0.06832817]
["bitfinex","BTCUSD",1773677605517,0.06819328,73321.0,73305.0,0.06817988]
["bitfinex","BTCUSD",1773677606068,0.06819328,73321.0,73305.0,0.0680316]
["bitfinex","BTCUSD",1773677606276,0.21034729,73321.0,73305.0,0.00022]
["bitfinex","BTCUSD",1773677606483,0.21034729,73321.0,73303.0,1e-08]
["bitfinex","BTCUSD",1773677606484,0.14215401,73318.0,73303.0,1e-08]
["bitfinex","BTCUSD",1773677606732,0.14215401,73316.0,73300.0,0.06843275]
["bitfinex","BTCUSD",1773677606922,0.14215401,73316.0,73300.0,0.0682845]
["bitfinex","BTCUSD",1773677607128,0.14355401,73320.0,73300.0,0.19847489]
["bitfinex","BTCUSD",1773677607330,0.0014,73320.0,73301.0,0.11706037]
["bitfinex","BTCUSD",1773677607510,0.0014,73321.0,73301.0,0.11691213]
["bitfinex","BTCUSD",1773677607664,0.06819328,73322.0,73301.0,0.11691213]
["bitfinex","BTCUSD",1773677608100,0.06819328,73322.0,73302.0,0.18491363]
["bitfinex","BTCUSD",1773677608317,0.14215401,73321.0,73302.0,0.18491363]
["bitfinex","BTCUSD",1773677608712,0.14215401,73321.0,73302.0,0.18481363]
["bitfinex","BTCUSD",1773677609161,0.14215401,73321.0,73302.0,0.06811096]
["bitfinex","BTCUSD",1773677609359,0.06819328,73322.0,73303.0,0.11649661]
["bitfinex","BTCUSD",1773677609690,0.06819328,73322.0,73304.0,0.0014]
["bitfinex","BTCUSD",1773677610103,0.06819328,73322.0,73305.0,0.06820817]
["bitfinex","BTCUSD",1773677610731,0.06819328,73322.0,73305.0,0.06805995]
["bitfinex","BTCUSD",1773677610938,0.06874164,73325.0,73306.0,0.11607669]
["bitfinex","BTCUSD",1773677611143,0.07014164,73325.0,73306.0,0.11607669]
["bitfinex","BTCUSD",1773677612365,0.07014164,73325.0,73307.0,0.06820631]
["bitfinex","BTCUSD",1773677612537,0.07014164,73325.0,73308.0,0.14012554]
["bitfinex","BTCUSD",1773677614034,0.00195147,73325.0,73308.0,0.14002554]
["bitfinex","BTCUSD",1773677614510,0.06838956,73327.0,73312.0,0.14012554]
["bitfinex","BTCUSD",1773677614726,0.06838956,73327.0,73314.0,0.14012554]
["bitfinex","BTCUSD",1773677615468,0.06838956,73327.0,73313.0,0.0014]
["bitfinex","BTCUSD",1773677616710,0.06838956,73327.0,73314.0,0.20832533]
["bitfinex","BTCUSD",1773677617126,0.06838956,73327.0,73314.0,0.06819979]
["bitfinex","BTCUSD",1773677617308,0.06838956,73327.0,73313.0,0.06819979]
["bitfinex","BTCUSD",1773677617508,0.14215401,73326.0,73313.0,0.06819979]
["bitfinex","BTCUSD",1773677618486,0.14215401,73324.0,73312.0,0.06855269]
["bitfinex","BTCUSD",1773677618683,0.21034519,73324.0,73312.0,0.06855269]
["bitfinex","BTCUSD",1773677619106,0.06819118,73324.0,73312.0,0.06855269]
["bitfinex","BTCUSD",1773677619327,0.06819118,73324.0,73312.0,0.06820122]
["bitfinex","BTCUSD",1773677619793,0.06959012,73325.0,73312.0,0.20832676]
["bitfinex","BTCUSD",1773677620492,0.06959012,73325.0,73312.0,0.06820122]
["bitfinex","BTCUSD",1773677620639,0.06819142,73323.0,73311.0,0.06820165]
["bitfinex","BTCUSD",1773677620845,0.14215401,73322.0,73311.0,0.06820165]
["bitfinex","BTCUSD",1773677621027,0.14215401,73322.0,73311.0,0.06805348]
["bitfinex","BTCUSD",1773677621540,0.14215401,73322.0,73311.0,0.06790529]
["bitfinex","BTCUSD",1773677621740,0.00035147,73323.0,73309.0,0.06842351]
["bitfinex","BTCUSD",1773677621741,0.00035147,73323.0,73309.0,0.02732307]
["bitfinex","BTCUSD",1773677621966,0.00035147,73323.0,73311.0,0.06810165]
["bitfinex","BTCUSD",1773677622840,0.00035147,73323.0,73310.0,0.06820258]
["bitfinex","BTCUSD",1773677623679,0.0685429,73323.0,73310.0,0.06820258]
["bitfinex","BTCUSD",1773677624380,0.14215401,73322.0,73310.0,0.07096666]
["bitfinex","BTCUSD",1773677624550,0.14215401,73322.0,73310.0,0.07081848]
["bitfinex","BTCUSD",1773677624702,0.14215401,73322.0,73310.0,0.06941848]
["bitfinex","BTCUSD",1773677625255,0.00035147,73323.0,73310.0,0.06941848]
["bitfinex","BTCUSD",1773677626442,0.06854355,73323.0,73310.0,0.06941848]
["bitfinex","BTCUSD",1773677626643,0.06854355,73323.0,73310.0,0.06931848]
["bitfinex","BTCUSD",1773677627065,0.06854355,73323.0,73310.0,0.07071848]
["bitfinex","BTCUSD",1773677627267,0.06854355,73323.0,73311.0,0.14012554]
["bitfinex","BTCUSD",1773677627633,0.06854355,73323.0,73310.0,0.07071848]
["bitfinex","BTCUSD",1773677627834,0.14215401,73322.0,73311.0,0.0014]
["bitfinex","BTCUSD",1773677628034,0.14215401,73322.0,73309.0,0.02732307]
["bitfinex","BTCUSD",1773677628238,0.14215401,73322.0,73309.0,0.00022]
["bitfinex","BTCUSD",1773677628453,0.14215401,73322.0,73305.0,0.0014]
["bitfinex","BTCUSD",1773677628865,0.06819328,73321.0,73300.0,0.03868891]
["bitfinex","BTCUSD",1773677629045,0.14215401,73320.0,73301.0,0.0014]
["bitfinex","BTCUSD",1773677629247,0.14215401,73318.0,73301.0,0.0014]
["bitfinex","BTCUSD",1773677629447,0.14215401,73318.0,73302.0,0.0014]
["bitfinex","BTCUSD",1773677630285,0.14215401,73318.0,73308.0,0.00022]
["bitfinex","BTCUSD",1773677630708,0.14215401,73318.0,73308.0,0.00012]
["bitfinex","BTCUSD",1773677631322,0.14215401,73318.0,73306.0,0.06820724]
["bitfinex","BTCUSD",1773677631323,0.068197,73317.0,73306.0,0.06820724]
["bitfinex","BTCUSD",1773677631500,0.14215401,73316.0,73303.0,0.0014]
["bitfinex","BTCUSD",1773677631703,0.14215401,73316.0,73303.0,0.0013]
["bitfinex","BTCUSD",1773677631941,0.59189358,73317.0,73301.0,0.06821189]
["bitfinex","BTCUSD",1773677632146,0.59189358,73317.0,73303.0,0.0014]
["bitfinex","BTCUSD",1773677632652,0.59189358,73317.0,73300.0,0.03890891]
["bitfinex","BTCUSD",1773677632653,0.14322574,73316.0,73300.0,0.00022]
["bitfinex","BTCUSD",1773677632858,0.14322574,73316.0,73297.0,0.00022]
["bitfinex","BTCUSD",1773677633015,0.14322574,73316.0,73295.0,0.00158435]
["bitfinex","BTCUSD",1773677633016,0.14322574,73316.0,73295.0,0.0684372]
["bitfinex","BTCUSD",1773677633218,0.14322574,73316.0,73295.0,0.00022]
["bitfinex","BTCUSD",1773677633423,0.14322574,73316.0,73295.0,0.06843739]
["bitfinex","BTCUSD",1773677633619,0.06819886,73315.0,73290.0,0.06958564]
["bitfinex","BTCUSD",1773677633873,0.14322574,73314.0,73274.0,0.06823674]
["bitfinex","BTCUSD",1773677634364,0.14322574,73314.0,73275.0,0.14158321]
["bitfinex","BTCUSD",1773677634712,0.13825075,73312.0,73275.0,0.14158321]
["bitfinex","BTCUSD",1773677634956,0.13825075,73309.0,73275.0,0.14158321]
["bitfinex","BTCUSD",1773677635314,0.13825075,73309.0,73280.0,0.04333159]
["bitfinex","BTCUSD",1773677636366,0.13825075,73309.0,73275.0,0.14158321]
["bitfinex","BTCUSD",1773677636367,0.13825075,73307.0,73281.0,0.0682305]
["bitfinex","BTCUSD",1773677636661,0.13825075,73307.0,73281.0,0.0681305]
["bitfinex","BTCUSD",1773677636864,0.0014,73306.0,73281.0,0.0681305]
["bitfinex","BTCUSD",1773677637071,0.13825075,73305.0,73281.0,0.0681305]
["bitfinex","BTCUSD",1773677637842,0.13825075,73305.0,73281.0,0.0680305]
["bitfinex","BTCUSD",1773677638498,0.13825075,73303.0,73277.0,0.0014]
["bitfinex","BTCUSD",1773677639480,0.13825075,73303.0,73275.0,0.2098193]
["bitfinex","BTCUSD",1773677639692,0.13825075,73299.0,73270.0,1e-08]
["bitfinex","BTCUSD",1773677640259,0.06821468,73298.0,73270.0,1e-08]
["bitfinex","BTCUSD",1773677640461,0.13825075,73297.0,73270.0,1e-08]
["bitfinex","BTCUSD",1773677640709,0.0014,73296.0,73272.0,0.00022]
["bitfinex","BTCUSD",1773677640875,0.13825075,73295.0,73272.0,0.00032548]
["bitfinex","BTCUSD",1773677641406,0.13825075,73293.0,73270.0,1e-08]
["bitfinex","BTCUSD",1773677641608,0.13835612,73293.0,73270.0,1e-08]
["bitfinex","BTCUSD",1773677641810,0.13825075,73291.0,73270.0,1e-08]
["bitfinex","BTCUSD",1773677642171,0.0014,73290.0,73270.0,1e-08]
["bitfinex","BTCUSD",1773677642379,0.0014,73290.0,73272.0,0.06823889]
["bitfinex","BTCUSD",1773677642380,0.06822399,73288.0,73272.0,0.06823889]
["bitfinex","BTCUSD",1773677642823,0.13825075,73287.0,73272.0,0.06823889]
["bitfinex","BTCUSD",1773677643022,0.13825075,73285.0,73272.0,0.06823889]
["bitfinex","BTCUSD",1773677643251,0.13825075,73285.0,73270.0,1e-08]
["bitfinex","BTCUSD",1773677643819,0.13825075,73285.0,73265.0,0.06836521]
["bitfinex","BTCUSD",1773677644404,0.06822771,73284.0,73265.0,0.00012001]
["bitfinex","BTCUSD",1773677644587,0.13825075,73283.0,73265.0,0.00012001]
["bitfinex","BTCUSD",1773677645242,0.13756849,73283.0,73265.0,0.00012001]
["bitfinex","BTCUSD",1773677646160,0.13756849,73283.0,73265.0,0.14170322]
["bitfinex","BTCUSD",1773677647497,0.13825075,73281.0,73265.0,0.00012001]
["bitfinex","BTCUSD",1773677647706,0.13965075,73280.0,73265.0,0.00012001]
["bitfinex","BTCUSD",1773677648779,0.0014,73280.0,73266.0,0.14158321]
["bitfinex","BTCUSD",1773677649209,0.06822957,73282.0,73266.0,0.14158321]
["bitfinex","BTCUSD",1773677649545,0.0682333,73278.0,73268.0,0.14158321]
["bitfinex","BTCUSD",1773677650494,0.0682333,73280.0,73268.0,0.14158321]
["bitfinex","BTCUSD",1773677650700,0.06822878,73283.0,73268.0,0.14158321]
["bitfinex","BTCUSD",1773677650701,0.0682302,73282.0,73268.0,0.14158321]
["bitfinex","BTCUSD",1773677650888,0.0682302,73282.0,73267.0,0.06824354]
["bitfinex","BTCUSD",1773677651146,0.13825075,73281.0,73266.0,0.06824392]
["bitfinex","BTCUSD",1773677651526,0.13825075,73279.0,73266.0,0.06824392]
["bitfinex","BTCUSD",1773677651729,0.0014,73278.0,73266.0,0.06824392]
["bitfinex","BTCUSD",1773677652501,0.0014,73278.0,73267.0,0.14158321]
["bitfinex","BTCUSD",1773677653284,0.0014,73278.0,73266.0,0.06824392]
["bitfinex","BTCUSD",1773677653655,0.06963383,73278.0,73266.0,0.06824392]
["bitfinex","BTCUSD",1773677654477,0.13825075,73277.0,73266.0,0.06824392]
["bitfinex","BTCUSD",1773677655218,0.13825075,73277.0,73260.0,0.06850958]
["bitfinex","BTCUSD",1773677655658,0.13825075,73275.0,73260.0,0.06850958]
["bitfinex","BTCUSD",1773677656055,0.06823516,73276.0,73260.0,0.06850958]
["bitfinex","BTCUSD",1773677656246,0.13825075,73275.0,73260.0,0.06850958]
["bitfinex","BTCUSD",1773677656947,0.06823516,73276.0,73261.0,0.14158321]
["bitfinex","BTCUSD",1773677657505,0.06823516,73276.0,73260.0,0.06850958]
["bitfinex","BTCUSD",1773677658457,0.13825075,73275.0,73265.0,0.00022]
["bitfinex","BTCUSD",1773677658787,0.06823516,73276.0,73265.0,0.00022]
["bitfinex","BTCUSD",1773677659482,0.0014,73275.0,73265.0,0.00022]
["bitfinex","BTCUSD",1773677659853,0.0014,73275.0,73266.0,0.06824447]
["bitfinex","BTCUSD",1773677659854,0.06823702,73274.0,73266.0,0.06824447]
["bitfinex","BTCUSD",1773677661372,0.06963639,73275.0,73266.0,0.06824447]
["bitfinex","BTCUSD",1773677661373,0.0014,73275.0,73266.0,0.06824447]
["bitfinex","BTCUSD",1773677661576,0.06963617,73275.0,73266.0,0.06824447]
["bitfinex","BTCUSD",1773677661779,0.06823592,73276.0,73266.0,0.06824447]
["bitfinex","BTCUSD",1773677661987,0.13825075,73275.0,73265.0,0.00022]
["bitfinex","BTCUSD",1773677662200,0.13965075,73274.0,73265.0,0.00022]
["bitfinex","BTCUSD",1773677662454,0.13965075,73274.0,73262.0,0.0682479]
["bitfinex","BTCUSD",1773677662610,0.13965075,73274.0,73261.0,0.0682489]
["bitfinex","BTCUSD",1773677663813,0.20788843,73274.0,73261.0,0.0682489]
["bitfinex","BTCUSD",1773677664657,0.06963768,73274.0,73261.0,0.0682489]
["bitfinex","BTCUSD",1773677664889,0.06823237,73279.0,73264.0,0.04344971]
["bitfinex","BTCUSD",1773677665025,0.06823237,73279.0,73269.0,0.04344971]
["bitfinex","BTCUSD",1773677665477,0.06823237,73279.0,73264.0,0.14512449]
["bitfinex","BTCUSD",1773677665812,0.14558678,73285.0,73265.0,0.06824541]
["bitfinex","BTCUSD",1773677665813,0.06822771,73284.0,73265.0,0.06824541]
["bitfinex","BTCUSD",1773677666037,0.14678678,73283.0,73265.0,0.00022]
["bitfinex","BTCUSD",1773677669707,0.06822957,73282.0,73266.0,0.06824447]
["bitfinex","BTCUSD",1773677670217,0.14538678,73281.0,73266.0,0.06824447]
["bitfinex","BTCUSD",1773677670783,0.0014,73282.0,73267.0,0.14372449]
["bitfinex","BTCUSD",1773677671129,0.0002,73285.0,73271.0,0.14372449]
["bitfinex","BTCUSD",1773677671422,0.14538678,73292.0,73275.0,0.04344971]
["bitfinex","BTCUSD",1773677671585,0.06962034,73292.0,73280.0,0.04344971]
["bitfinex","BTCUSD",1773677671925,0.14678678,73291.0,73276.0,0.06823516]
["bitfinex","BTCUSD",1773677672071,0.14538678,73290.0,73276.0,0.06823516]
["bitfinex","BTCUSD",1773677672274,0.14678678,73290.0,73276.0,0.06823516]
["bitfinex","BTCUSD",1773677672475,0.0014,73290.0,73280.0,0.04344971]
["bitfinex","BTCUSD",1773677672899,0.0014,73290.0,73276.0,0.06823516]
["bitfinex","BTCUSD",1773677673306,0.0002,73282.0,73276.0,0.06823516]
["bitfinex","BTCUSD",1773677673646,0.0002,73282.0,73275.0,0.06823516]
["bitfinex","BTCUSD",1773677674396,0.06822515,73287.0,73275.0,0.06823516]
["bitfinex","BTCUSD",1773677674806,0.06822515,73287.0,73273.0,0.0014]
["bitfinex","BTCUSD",1773677675010,0.06822515,73287.0,73268.0,0.14372449]
["bitfinex","BTCUSD",1773677675011,0.15654315,73286.0,73268.0,0.0682422]
["bitfinex","BTCUSD",1773677675211,0.14538678,73286.0,73268.0,0.0682422]
["bitfinex","BTCUSD",1773677675411,0.01115637,73285.0,73268.0,0.0682422]
["bitfinex","BTCUSD",1773677675789,0.14538678,73283.0,73267.0,0.06824296]
["bitfinex","BTCUSD",1773677677150,0.0014,73284.0,73268.0,0.14372449]
["bitfinex","BTCUSD",1773677677534,0.06822864,73283.0,73269.0,0.06824168]
["bitfinex","BTCUSD",1773677678467,0.06962788,73284.0,73270.0,0.14372449]
["bitfinex","BTCUSD",1773677678967,0.0014,73284.0,73270.0,0.14372449]
["bitfinex","BTCUSD",1773677679349,0.0014,73284.0,73269.0,0.06824168]
["bitfinex","BTCUSD",1773677680175,0.0014,73284.0,73270.0,0.14372449]
["bitfinex","BTCUSD",1773677680531,0.06962784,73284.0,73270.0,0.14372449]
["bitfinex","BTCUSD",1773677680738,0.0014,73284.0,73270.0,0.14372449]
["bitfinex","BTCUSD",1773677681623,0.21501499,73284.0,73269.0,0.06824168]
["bitfinex","BTCUSD",1773677681975,0.14678678,73284.0,73270.0,0.0014]
["bitfinex","BTCUSD",1773677682196,0.14698678,73284.0,73270.0,0.0014]
["bitfinex","BTCUSD",1773677682529,0.14538678,73282.0,73269.0,0.06824168]
["bitfinex","BTCUSD",1773677682732,0.14538678,73282.0,73269.0,0.06964168]
["bitfinex","BTCUSD",1773677683018,0.14538678,73282.0,73269.0,0.06824168]
["bitfinex","BTCUSD",1773677683973,0.21361723,73282.0,73268.0,0.06824168]
["bitfinex","BTCUSD",1773677684171,0.21361723,73282.0,73267.0,0.06964296]
["bitfinex","BTCUSD",1773677684374,0.21361723,73282.0,73268.0,0.0014]
["bitfinex","BTCUSD",1773677684866,0.21361723,73282.0,73267.0,0.06824296]
["bitfinex","BTCUSD",1773677685176,0.21361723,73282.0,73268.0,0.0014]
["bitfinex","BTCUSD",1773677685332,0.21361723,73282.0,73267.0,0.06824296]
["bitfinex","BTCUSD",1773677685519,0.21361723,73282.0,73268.0,0.0014]
["bitfinex","BTCUSD",1773677685720,0.06822864,73283.0,73269.0,0.06824168]
["bitfinex","BTCUSD",1773677686250,0.06822864,73283.0,73269.0,0.21196617]
["bitfinex","BTCUSD",1773677687431,0.06842265,73290.0,73269.0,0.21196617]
["bitfinex","BTCUSD",1773677687432,0.0014,73288.0,73270.0,0.14372449]
["bitfinex","BTCUSD",1773677687569,0.0682177,73295.0,73271.0,0.14372449]
["bitfinex","BTCUSD",1773677687969,0.0014,73296.0,73273.0,0.14372449]
["bitfinex","BTCUSD",1773677688283,0.06821661,73296.0,73280.0,0.13029676]
["bitfinex","BTCUSD",1773677688493,0.06821661,73296.0,73281.0,0.14512449]
["bitfinex","BTCUSD",1773677688812,0.06852481,73293.0,73282.0,0.0014]
["bitfinex","BTCUSD",1773677689211,0.00030537,73293.0,73282.0,0.0014]
["bitfinex","BTCUSD",1773677690176,0.00030537,73293.0,73283.0,0.06822864]
["bitfinex","BTCUSD",1773677690376,0.06842073,73292.0,73284.0,0.0014]
["bitfinex","BTCUSD",1773677690676,0.0002,73292.0,73283.0,0.06822864]
["bitfinex","BTCUSD",1773677691073,0.14538678,73290.0,73275.0,0.06823532]
["bitfinex","BTCUSD",1773677691289,0.14678678,73290.0,73275.0,0.06823532]
["bitfinex","BTCUSD",1773677691695,0.0014,73290.0,73275.0,0.06823532]
["bitfinex","BTCUSD",1773677693402,0.06822306,73289.0,73275.0,0.06823532]
["bitfinex","BTCUSD",1773677693598,0.06822306,73289.0,73275.0,0.20494986]
["bitfinex","BTCUSD",1773677693806,0.06822306,73289.0,73275.0,0.20516986]
["bitfinex","BTCUSD",1773677694016,0.06822306,73289.0,73275.0,0.20168954]
["bitfinex","BTCUSD",1773677694523,0.0002,73292.0,73276.0,0.13333422]
["bitfinex","BTCUSD",1773677694956,0.06842039,73292.0,73276.0,0.13333422]
["bitfinex","BTCUSD",1773677695975,0.06842039,73292.0,73277.0,0.06823423]
["bitfinex","BTCUSD",1773677696193,0.0002,73330.0,73278.0,0.11488576]
["bitfinex","BTCUSD",1773677696349,0.0002,73333.0,73312.0,0.16799422]
["bitfinex","BTCUSD",1773677696547,0.0002,73333.0,73331.0,0.00711258]
["bitfinex","BTCUSD",1773677696548,0.06848781,73333.0,73331.0,0.00711258]
["bitfinex","BTCUSD",1773677696748,0.14562411,73332.0,73322.0,0.0014]
["bitfinex","BTCUSD",1773677697371,0.00030542,73333.0,73322.0,0.0014]
["bitfinex","BTCUSD",1773677697601,0.00030542,73333.0,73312.0,0.16799422]
["bitfinex","BTCUSD",1773677697602,0.21411204,73333.0,73315.0,0.11759925]
["bitfinex","BTCUSD",1773677697894,0.21411204,73333.0,73316.0,0.0014]
["bitfinex","BTCUSD",1773677697895,0.14562411,73332.0,73316.0,0.0014]
["bitfinex","BTCUSD",1773677698052,0.14562411,73332.0,73307.0,0.11759925]
["bitfinex","BTCUSD",1773677698053,0.14562411,73331.0,73317.0,0.0014]
["bitfinex","BTCUSD",1773677698255,0.14702411,73331.0,73317.0,0.0014]
["bitfinex","BTCUSD",1773677699291,0.14702411,73331.0,73317.0,0.0013]
["bitfinex","BTCUSD",1773677700500,0.06958469,73331.0,73318.0,0.06819607]
["bitfinex","BTCUSD",1773677700694,0.14562411,73330.0,73318.0,0.06819607]
["bitfinex","BTCUSD",1773677700914,0.14702411,73330.0,73318.0,0.06819607]
["bitfinex","BTCUSD",1773677701118,0.01255637,73329.0,73314.0,0.06959979]
["bitfinex","BTCUSD",1773677701301,0.14562411,73328.0,73314.0,0.06959979]
["bitfinex","BTCUSD",1773677701498,0.06818469,73331.0,73314.0,0.06819979]
["bitfinex","BTCUSD",1773677701696,0.00030542,73333.0,73315.0,0.13333422]
["bitfinex","BTCUSD",1773677701897,0.06848768,73333.0,73315.0,0.13333422]
["bitfinex","BTCUSD",1773677702126,0.14562411,73332.0,73316.0,0.0014]
["bitfinex","BTCUSD",1773677703108,0.21520737,73332.0,73317.0,0.068197]
["bitfinex","BTCUSD",1773677703518,0.06958326,73332.0,73317.0,0.068197]
["bitfinex","BTCUSD",1773677703724,0.15678048,73331.0,73317.0,0.068197]
["bitfinex","BTCUSD",1773677704125,0.15678048,73331.0,73316.0,0.069597]
["bitfinex","BTCUSD",1773677704126,0.15678048,73331.0,73316.0,0.0014]
["bitfinex","BTCUSD",1773677704306,0.15678048,73331.0,73315.0,0.068197]
["bitfinex","BTCUSD",1773677704928,0.15698048,73331.0,73315.0,0.068197]
["bitfinex","BTCUSD",1773677705132,0.15698048,73331.0,73313.0,0.0014]
["bitfinex","BTCUSD",1773677705133,0.14562411,73329.0,73313.0,0.0014]
["bitfinex","BTCUSD",1773677705334,0.14562411,73327.0,73313.0,0.0014]
["bitfinex","BTCUSD",1773677705653,0.14562411,73325.0,73305.0,0.06820817]
["bitfinex","BTCUSD",1773677706062,0.14562411,73325.0,73306.0,0.0014]
["bitfinex","BTCUSD",1773677706302,0.0002,73331.0,73310.0,0.13029676]
["bitfinex","BTCUSD",1773677706582,0.0002,73331.0,73311.0,0.13333422]
["bitfinex","BTCUSD",1773677706740,0.0002,73331.0,73311.0,0.13323422]
["bitfinex","BTCUSD",1773677707140,0.0002,73331.0,73313.0,0.13333422]
["bitfinex","BTCUSD",1773677707372,0.0002,73331.0,73315.0,0.13333422]
["bitfinex","BTCUSD",1773677708101,0.14562411,73330.0,73312.0,0.06820165]
["bitfinex","BTCUSD",1773677708254,0.14562411,73330.0,73313.0,0.0014]
["bitfinex","BTCUSD",1773677708453,0.0002,73331.0,73313.0,0.0014]
["bitfinex","BTCUSD",1773677708700,0.23986403,73331.0,73313.0,0.0014]
["bitfinex","BTCUSD",1773677708900,0.23986403,73331.0,73313.0,0.13473422]
["bitfinex","BTCUSD",1773677710464,0.00030542,73333.0,73315.0,0.13333422]
["bitfinex","BTCUSD",1773677713192,0.00030542,73333.0,73317.0,0.13333422]
["bitfinex","BTCUSD",1773677715026,0.00030542,73333.0,73316.0,0.06819793]
["bitfinex","BTCUSD",1773677715862,0.00030542,73333.0,73317.0,0.04496268]
["bitfinex","BTCUSD",1773677716211,0.00030542,73333.0,73316.0,0.06819793]
["bitfinex","BTCUSD",1773677717042,0.00030542,73333.0,73317.0,0.001]
["bitfinex","BTCUSD",1773677717240,0.00030542,73333.0,73318.0,0.06819607]
["bitfinex","BTCUSD",1773677717573,0.00030542,73333.0,73319.0,0.0014]
["bitfinex","BTCUSD",1773677718481,0.00030542,73333.0,73320.0,0.1354914]
["bitfinex","BTCUSD",1773677718694,0.00030542,73333.0,73321.0,0.1354914]
["bitfinex","BTCUSD",1773677719021,0.00030542,73333.0,73319.0,0.0014]
["bitfinex","BTCUSD",1773677719365,0.00030542,73333.0,73320.0,0.06819421]
["bitfinex","BTCUSD",1773677720055,0.14562411,73332.0,73321.0,0.0014]
["bitfinex","BTCUSD",1773677720348,0.14562411,73332.0,73322.0,0.0014]
["bitfinex","BTCUSD",1773677720554,0.00030542,73333.0,73322.0,0.0014]
["bitfinex","BTCUSD",1773677721282,0.14582411,73336.0,73322.0,0.0014]
["bitfinex","BTCUSD",1773677721283,0.0002,73336.0,73323.0,0.06819142]
["bitfinex","BTCUSD",1773677721640,0.0014,73343.0,73323.0,0.06819142]
["bitfinex","BTCUSD",1773677721641,0.0014,73360.0,73327.0,0.10880735]
["bitfinex","BTCUSD",1773677721768,0.0014,73360.0,73348.0,0.04558746]
["bitfinex","BTCUSD",1773677721769,6.226e-05,73360.0,73348.0,0.04558746]
["bitfinex","BTCUSD",1773677721970,0.14562411,73372.0,73349.0,0.0014]
["bitfinex","BTCUSD",1773677722174,0.14562411,73372.0,73349.0,0.04704972]
["bitfinex","BTCUSD",1773677722824,0.14562411,73372.0,73349.0,6.226e-05]
["bitfinex","BTCUSD",1773677723026,0.14562411,73372.0,73350.0,0.0014]
["bitfinex","BTCUSD",1773677723228,0.14562411,73372.0,73351.0,0.04537429]
["bitfinex","BTCUSD",1773677723430,0.14562411,73372.0,73353.0,0.04517339]
["bitfinex","BTCUSD",1773677723431,0.06814681,73371.0,73353.0,0.04517339]
["bitfinex","BTCUSD",1773677723763,0.0003187,73373.0,73353.0,0.04517339]
["bitfinex","BTCUSD",1773677724039,0.06846379,73373.0,73354.0,0.04517339]
["bitfinex","BTCUSD",1773677724454,0.06846379,73373.0,73354.0,0.03639195]
["bitfinex","BTCUSD",1773677724656,0.13554791,73372.0,73352.0,0.06816446]
["bitfinex","BTCUSD",1773677725013,0.13554791,73372.0,73353.0,0.0014]
["bitfinex","BTCUSD",1773677725217,0.13554791,73372.0,73352.0,0.06816446]
["bitfinex","BTCUSD",1773677725459,0.13554791,73372.0,73349.0,6.226e-05]
["bitfinex","BTCUSD",1773677725460,0.13554791,73370.0,73349.0,6.226e-05]
["bitfinex","BTCUSD",1773677725620,0.14670428,73369.0,73349.0,6.226e-05]
["bitfinex","BTCUSD",1773677726485,0.0014,73368.0,73341.0,0.06817283]
["bitfinex","BTCUSD",1773677726628,0.14670428,73367.0,73339.0,0.06817469]
["bitfinex","BTCUSD",1773677726825,0.14670428,73367.0,73335.0,0.06817965]
["bitfinex","BTCUSD",1773677726826,0.14670428,73367.0,73336.0,0.06817903]
["bitfinex","BTCUSD",1773677727258,0.14670428,73367.0,73337.0,0.0014]
["bitfinex","BTCUSD",1773677727423,0.13554791,73365.0,73338.0,0.06817747]
["bitfinex","BTCUSD",1773677727624,0.13554791,73363.0,73338.0,0.06817747]
["bitfinex","BTCUSD",1773677727997,0.13554791,73361.0,73338.0,0.06817747]
["bitfinex","BTCUSD",1773677728199,0.13554791,73359.0,73338.0,0.06817747]
["bitfinex","BTCUSD",1773677728404,0.13554791,73359.0,73339.0,0.0014]
["bitfinex","BTCUSD",1773677729511,0.13554791,73359.0,73335.0,0.06818021]
["bitfinex","BTCUSD",1773677729512,0.13554791,73357.0,73340.0,0.0014]
["bitfinex","BTCUSD",1773677729669,0.13554791,73355.0,73335.0,0.06817973]
["bitfinex","BTCUSD",1773677729859,0.06815889,73358.0,73336.0,0.0014]
["bitfinex","BTCUSD",1773677729860,0.13554791,73353.0,73336.0,0.0014]
["bitfinex","BTCUSD",1773677730506,0.0014,73354.0,73336.0,0.0014]
["bitfinex","BTCUSD",1773677730507,0.01115637,73352.0,73336.0,0.0014]
["bitfinex","BTCUSD",1773677730671,0.13554791,73351.0,73336.0,0.0014]
["bitfinex","BTCUSD",1773677730869,0.13554791,73351.0,73337.0,0.13526744]
["bitfinex","BTCUSD",1773677731161,0.13554791,73351.0,73338.0,0.13666744]
["bitfinex","BTCUSD",1773677731361,0.06816632,73350.0,73339.0,0.13526744]
["bitfinex","BTCUSD",1773677731619,0.13554791,73349.0,73340.0,0.13526744]
["bitfinex","BTCUSD",1773677731810,0.13554791,73349.0,73338.0,0.0014]
["bitfinex","BTCUSD",1773677732117,0.13554791,73349.0,73339.0,0.13526798]
["bitfinex","BTCUSD",1773677732265,0.13554791,73349.0,73340.0,0.13526798]
["bitfinex","BTCUSD",1773677732475,0.13554791,73349.0,73338.0,0.0014]
["bitfinex","BTCUSD",1773677732664,0.13554791,73349.0,73339.0,0.13526899]
["bitfinex","BTCUSD",1773677732892,0.13554791,73349.0,73340.0,0.13516899]
["bitfinex","BTCUSD",1773677733093,0.06816632,73352.0,73341.0,0.0014]
["bitfinex","BTCUSD",1773677733327,0.14816371,73371.0,73340.0,0.13013894]
["bitfinex","BTCUSD",1773677733538,0.14816371,73371.0,73345.0,0.10880735]
["bitfinex","BTCUSD",1773677733539,0.06825573,73368.0,73345.0,0.10880735]
["bitfinex","BTCUSD",1773677733739,0.14816371,73367.0,73345.0,0.10880735]
["bitfinex","BTCUSD",1773677733940,0.14816371,73367.0,73344.0,0.10880735]
["bitfinex","BTCUSD",1773677734340,0.14816371,73367.0,73344.0,0.00300205]
["bitfinex","BTCUSD",1773677734644,0.14816371,73367.0,73345.0,0.001]
["bitfinex","BTCUSD",1773677734845,0.14816371,73367.0,73346.0,0.00300205]
["bitfinex","BTCUSD",1773677735078,0.06825573,73368.0,73346.0,0.00300205]
["bitfinex","BTCUSD",1773677735465,0.14816371,73367.0,73347.0,0.06816911]
["bitfinex","BTCUSD",1773677735703,0.14816371,73367.0,73345.0,0.06916911]
["bitfinex","BTCUSD",1773677735704,0.14816371,73367.0,73345.0,0.001]
["bitfinex","BTCUSD",1773677735905,0.14816371,73367.0,73338.0,0.06817746]
["bitfinex","BTCUSD",1773677735906,0.14816371,73365.0,73338.0,0.06817746]
["bitfinex","BTCUSD",1773677736049,0.14816371,73365.0,73343.0,0.0013]
["bitfinex","BTCUSD",1773677737060,0.14816371,73363.0,73343.0,0.0013]
["bitfinex","BTCUSD",1773677737267,0.0014,73367.0,73338.0,0.06817746]
["bitfinex","BTCUSD",1773677737268,0.14816371,73361.0,73338.0,0.06817746]
["bitfinex","BTCUSD",1773677737482,0.14816371,73361.0,73341.0,0.06817425]
["bitfinex","BTCUSD",1773677737483,0.14816371,73358.0,73341.0,0.06817425]
["bitfinex","BTCUSD",1773677737880,0.14816371,73358.0,73342.0,0.0014]
["bitfinex","BTCUSD",1773677738082,0.14816371,73358.0,73341.0,0.0014]
["bitfinex","BTCUSD",1773677738296,0.14816371,73358.0,73340.0,0.0014]
["bitfinex","BTCUSD",1773677738666,0.14816371,73358.0,73328.0,0.06818677]
["bitfinex","BTCUSD",1773677738869,0.14816371,73358.0,73330.0,0.00379759]
["bitfinex","BTCUSD",1773677739283,0.14816371,73358.0,73331.0,0.0014]
["bitfinex","BTCUSD",1773677739547,0.14816371,73356.0,73332.0,0.06818305]
["bitfinex","BTCUSD",1773677739684,0.14816371,73356.0,73333.0,0.00357144]
["bitfinex","BTCUSD",1773677741719,0.06816167,73355.0,73334.0,0.06818119]
["bitfinex","BTCUSD",1773677741942,0.14816371,73354.0,73335.0,0.0014]
["bitfinex","BTCUSD",1773677743868,0.21632638,73354.0,73336.0,0.06817933]
["bitfinex","BTCUSD",1773677744262,0.06816267,73354.0,73336.0,0.23139036]
["bitfinex","BTCUSD",1773677745141,0.21632638,73354.0,73336.0,0.23139036]
["bitfinex","BTCUSD",1773677745344,0.14816371,73353.0,73336.0,0.23139036]
["bitfinex","BTCUSD",1773677745988,0.14816371,73353.0,73336.0,0.23129036]
["bitfinex","BTCUSD",1773677746374,0.14816371,73353.0,73337.0,0.16321103]
["bitfinex","BTCUSD",1773677747393,0.14816371,73353.0,73322.0,0.06819235]
["bitfinex","BTCUSD",1773677747394,0.14816371,73352.0,73322.0,0.06819235]
["bitfinex","BTCUSD",1773677747601,0.13607039,73350.0,73323.0,0.0014]
["bitfinex","BTCUSD",1773677747792,0.13607039,73348.0,73328.0,0.00022]
["bitfinex","BTCUSD",1773677747974,0.13607039,73348.0,73329.0,0.06818584]
["bitfinex","BTCUSD",1773677747975,0.13607039,73346.0,73329.0,0.06818584]
["bitfinex","BTCUSD",1773677748380,0.0014,73345.0,73330.0,0.0014]
["bitfinex","BTCUSD",1773677748577,0.13607039,73344.0,73330.0,0.0014]
["bitfinex","BTCUSD",1773677749019,0.13607039,73344.0,73328.0,0.06840584]
["bitfinex","BTCUSD",1773677749199,0.13607039,73344.0,73329.0,0.0014]
["bitfinex","BTCUSD",1773677749407,0.13607039,73344.0,73329.0,0.06958584]
["bitfinex","BTCUSD",1773677749612,0.13607039,73344.0,73329.0,0.06948584]
["bitfinex","BTCUSD",1773677750599,0.20372074,73344.0,73329.0,0.06948584]
["bitfinex","BTCUSD",1773677750933,0.06817283,73344.0,73329.0,0.06948584]
["bitfinex","BTCUSD",1773677751433,0.06817283,73344.0,73330.0,0.14207464]
["bitfinex","BTCUSD",1773677751861,0.06816461,73352.0,73331.0,0.14207464]
["bitfinex","BTCUSD",1773677752062,0.13554791,73351.0,73331.0,0.14207464]
["bitfinex","BTCUSD",1773677752263,0.13554791,73351.0,73329.0,0.06948584]
["bitfinex","BTCUSD",1773677752467,0.13554791,73351.0,73329.0,0.06818584]
["bitfinex","BTCUSD",1773677752709,0.13554791,73351.0,73330.0,0.0014]
["bitfinex","BTCUSD",1773677752907,0.14119462,73348.0,73331.0,0.06818398]
["bitfinex","BTCUSD",1773677753376,0.14119462,73348.0,73332.0,0.0013]
["bitfinex","BTCUSD",1773677753541,0.14119462,73349.0,73331.0,0.06818398]
["bitfinex","BTCUSD",1773677753727,0.14119462,73349.0,73333.0,0.0014]
["bitfinex","BTCUSD",1773677754339,0.14477771,73347.0,73334.0,0.0014]
["bitfinex","BTCUSD",1773677754779,0.06817004,73346.0,73333.0,0.06818212]
["bitfinex","BTCUSD",1773677754996,0.14477771,73345.0,73333.0,0.06818212]
["bitfinex","BTCUSD",1773677755190,0.14477771,73345.0,73332.0,0.06818212]
["bitfinex","BTCUSD",1773677755658,0.06817004,73346.0,73332.0,0.06818212]
["bitfinex","BTCUSD",1773677757413,0.06816344,73354.0,73333.0,0.14269853]
["bitfinex","BTCUSD",1773677757615,0.06816353,73353.0,73333.0,0.14269853]
["bitfinex","BTCUSD",1773677758155,0.06816353,73353.0,73334.0,0.14409853]
["bitfinex","BTCUSD",1773677758355,0.06816353,73353.0,73332.0,0.06818212]
["bitfinex","BTCUSD",1773677758500,0.14477771,73352.0,73335.0,0.0014]
["bitfinex","BTCUSD",1773677759474,0.14477771,73350.0,73336.0,0.06817933]
["bitfinex","BTCUSD",1773677760424,0.15593408,73350.0,73336.0,0.06817933]
["bitfinex","BTCUSD",1773677761056,0.0014,73349.0,73336.0,0.06817933]
["bitfinex","BTCUSD",1773677761258,0.14477771,73348.0,73325.0,0.06818952]
["bitfinex","BTCUSD",1773677761464,0.14477771,73348.0,73322.0,0.44507579]
["bitfinex","BTCUSD",1773677761465,0.14477771,73344.0,73322.0,0.00022]
["bitfinex","BTCUSD",1773677761664,0.14477771,73344.0,73320.0,0.06819389]
["bitfinex","BTCUSD",1773677762194,0.0014,73343.0,73321.0,0.0014]
["bitfinex","BTCUSD",1773677762497,0.14477771,73342.0,73321.0,0.0014]
["bitfinex","BTCUSD",1773677763861,0.06817469,73341.0,73329.0,0.00022]
["bitfinex","BTCUSD",1773677764065,0.14477771,73340.0,73329.0,0.00022]
["bitfinex","BTCUSD",1773677764890,0.06817469,73344.0,73329.0,0.06840575]
["bitfinex","BTCUSD",1773677765097,0.001,73341.0,73329.0,0.06980575]
["bitfinex","BTCUSD",1773677765536,0.06817469,73344.0,73329.0,0.06980575]
["bitfinex","BTCUSD",1773677765729,0.14490951,73353.0,73330.0,0.14269853]
["bitfinex","BTCUSD",1773677765930,0.06816531,73352.0,73331.0,0.06818398]
["bitfinex","BTCUSD",1773677766135,0.06816544,73351.0,73332.0,0.14269853]
["bitfinex","BTCUSD",1773677766421,0.06816531,73352.0,73332.0,0.14269853]
["bitfinex","BTCUSD",1773677766422,0.06836643,73350.0,73332.0,0.14269853]
["bitfinex","BTCUSD",1773677767074,0.0002,73350.0,73332.0,0.14269853]
["bitfinex","BTCUSD",1773677767428,0.06836651,73350.0,73332.0,0.14269853]
["bitfinex","BTCUSD",1773677768067,0.0002,73350.0,73334.0,0.14269853]
["bitfinex","BTCUSD",1773677768284,0.0683666,73350.0,73334.0,0.14269853]
["bitfinex","BTCUSD",1773677769224,0.0683666,73350.0,73335.0,0.0014]
["bitfinex","BTCUSD",1773677769354,0.0001318,73353.0,73336.0,0.14269853]
["bitfinex","BTCUSD",1773677770504,0.0001318,73353.0,73338.0,0.14269853]
["bitfinex","BTCUSD",1773677772078,0.00010531,73354.0,73338.0,0.14269853]
["bitfinex","BTCUSD",1773677772079,0.0002,73377.0,73338.0,0.14269853]
["bitfinex","BTCUSD",1773677772284,1e-08,73375.0,73352.0,0.06816446]
["bitfinex","BTCUSD",1773677772644,0.06814311,73375.0,73353.0,0.14409853]
["bitfinex","BTCUSD",1773677773386,1e-08,73375.0,73353.0,0.14409853]
["bitfinex","BTCUSD",1773677774555,1e-08,73375.0,73355.0,0.14269853]
["bitfinex","BTCUSD",1773677774707,1e-08,73377.0,73360.0,0.13013894]
["bitfinex","BTCUSD",1773677774912,1e-08,73377.0,73361.0,0.14409853]
["bitfinex","BTCUSD",1773677775715,0.14477771,73376.0,73355.0,0.001]
["bitfinex","BTCUSD",1773677775940,0.14477771,73376.0,73356.0,0.14409853]
["bitfinex","BTCUSD",1773677776136,1e-08,73377.0,73356.0,0.14409853]
["bitfinex","BTCUSD",1773677776344,0.00145,73388.0,73356.0,0.14409853]
["bitfinex","BTCUSD",1773677776345,0.10719187,73405.0,73368.0,0.0681496]
["bitfinex","BTCUSD",1773677776537,0.10719187,73405.0,73380.0,0.27265813]
["bitfinex","BTCUSD",1773677776538,0.14477771,73404.0,73380.0,0.27265813]
["bitfinex","BTCUSD",1773677776739,0.14477771,73404.0,73369.0,0.14269853]
["bitfinex","BTCUSD",1773677776964,0.00035102,73405.0,73370.0,0.0014]
["bitfinex","BTCUSD",1773677776965,0.14477771,73402.0,73370.0,0.0014]
["bitfinex","BTCUSD",1773677777166,0.14477771,73400.0,73371.0,0.14269853]
["bitfinex","BTCUSD",1773677777371,0.0014,73401.0,73371.0,0.14269853]
["bitfinex","BTCUSD",1773677777732,0.0014,73401.0,73381.0,0.14269853]
["bitfinex","BTCUSD",1773677778068,0.0014,73401.0,73383.0,0.14269853]
["bitfinex","BTCUSD",1773677778220,0.0014,73401.0,73384.0,0.0014]
["bitfinex","BTCUSD",1773677778422,0.14477771,73399.0,73385.0,0.06813381]
["bitfinex","BTCUSD",1773677778970,0.0014,73401.0,73386.0,0.14269853]
["bitfinex","BTCUSD",1773677779180,0.06846671,73405.0,73386.0,0.14269853]
["bitfinex","BTCUSD",1773677779181,0.00035102,73405.0,73386.0,0.14269853]
["bitfinex","BTCUSD",1773677779359,0.0014,73403.0,73386.0,0.14269853]
["bitfinex","BTCUSD",1773677779942,0.0014,73403.0,73386.0,0.14259853]
["bitfinex","BTCUSD",1773677781110,0.0014,73403.0,73387.0,0.06813195]
["bitfinex","BTCUSD",1773677781253,0.0014,73403.0,73388.0,0.14269853]
["bitfinex","BTCUSD",1773677782248,0.0002,73401.0,73388.0,0.14269853]
["bitfinex","BTCUSD",1773677783196,0.0002,73401.0,73389.0,0.0681301]
["bitfinex","BTCUSD",1773677783399,0.21289059,73408.0,73389.0,0.0681301]
["bitfinex","BTCUSD",1773677783400,0.48702822,73439.0,73391.0,0.1299596]
["bitfinex","BTCUSD",1773677783629,0.00049532,73437.0,73429.0,0.00703037]
["bitfinex","BTCUSD",1773677783845,0.00049532,73437.0,73417.0,0.14785744]
["bitfinex","BTCUSD",1773677783846,0.13496643,73436.0,73417.0,0.0014]
["bitfinex","BTCUSD",1773677784039,0.13496643,73436.0,73387.0,0.07879457]
["bitfinex","BTCUSD",1773677784040,0.13496643,73434.0,73404.0,0.13993266]
["bitfinex","BTCUSD",1773677784216,0.13496643,73434.0,73390.0,0.1299596]
["bitfinex","BTCUSD",1773677784217,0.49818459,73435.0,73401.0,0.12389986]
["bitfinex","BTCUSD",1773677784221,0.13496643,73432.0,73401.0,0.12389986]
["bitfinex","BTCUSD",1773677784441,0.01115637,73433.0,73388.0,0.28036826]
["bitfinex","BTCUSD",1773677784442,0.13496643,73430.0,73402.0,0.0014]
["bitfinex","BTCUSD",1773677784631,0.13496643,73428.0,73397.0,0.0014]
["bitfinex","BTCUSD",1773677784974,0.13496643,73426.0,73397.0,0.0014]
["bitfinex","BTCUSD",1773677785190,0.13496643,73424.0,73397.0,0.0014]
["bitfinex","BTCUSD",1773677785318,0.13496643,73422.0,73398.0,0.06812174]
["bitfinex","BTCUSD",1773677785515,0.13496643,73420.0,73398.0,0.06812174]
["bitfinex","BTCUSD",1773677786587,0.13496643,73418.0,73388.0,5e-05]
["bitfinex","BTCUSD",1773677786725,0.1299596,73420.0,73373.0,0.0013]
["bitfinex","BTCUSD",1773677786726,0.13707195,73416.0,73373.0,0.0013]
["bitfinex","BTCUSD",1773677786938,0.13707195,73414.0,73373.0,0.0013]
["bitfinex","BTCUSD",1773677787137,0.13707195,73412.0,73371.0,0.06814402]
["bitfinex","BTCUSD",1773677787357,0.48702822,73408.0,73375.0,0.0681431]
["bitfinex","BTCUSD",1773677787526,0.14962832,73407.0,73375.0,0.0681431]
["bitfinex","BTCUSD",1773677788201,0.14973358,73407.0,73375.0,0.0681431]
["bitfinex","BTCUSD",1773677789138,0.14973358,73407.0,73375.0,0.0680431]
["bitfinex","BTCUSD",1773677789358,0.06811432,73406.0,73375.0,0.0694431]
["bitfinex","BTCUSD",1773677789572,0.14822832,73405.0,73375.0,0.0694431]
["bitfinex","BTCUSD",1773677790325,0.14822832,73405.0,73375.0,0.0680431]
["bitfinex","BTCUSD",1773677791116,0.14822832,73405.0,73374.0,0.06814366]
["bitfinex","BTCUSD",1773677791467,0.14822832,73405.0,73370.0,0.06814774]
["bitfinex","BTCUSD",1773677791468,0.06811617,73404.0,73370.0,0.06814774]
["bitfinex","BTCUSD",1773677791664,0.1299596,73400.0,73363.0,0.06815364]
["bitfinex","BTCUSD",1773677791865,0.13836195,73399.0,73363.0,0.06815364]
["bitfinex","BTCUSD",1773677793525,0.13696195,73397.0,73363.0,0.06815364]
["bitfinex","BTCUSD",1773677794504,0.13696195,73397.0,73363.0,0.06805364]
["bitfinex","BTCUSD",1773677795802,0.13696195,73395.0,73363.0,0.06805364]
["bitfinex","BTCUSD",1773677796715,0.14811832,73395.0,73363.0,0.06805364]
["bitfinex","BTCUSD",1773677796900,0.1299596,73390.0,73357.0,0.01638404]
["bitfinex","BTCUSD",1773677797100,0.13678185,73388.0,73354.0,0.06816201]
["bitfinex","BTCUSD",1773677797304,0.13678185,73388.0,73353.0,0.06816281]
["bitfinex","BTCUSD",1773677797735,0.13496643,73386.0,73348.0,0.06816737]
["bitfinex","BTCUSD",1773677798141,0.06813195,73387.0,73348.0,0.06816737]
["bitfinex","BTCUSD",1773677798313,0.32703339,73393.0,73348.0,0.06816737]
["bitfinex","BTCUSD",1773677798314,0.13496643,73405.0,73361.0,0.29487905]
["bitfinex","BTCUSD",1773677798545,0.13496643,73403.0,73362.0,0.04333745]
["bitfinex","BTCUSD",1773677798758,0.13496643,73401.0,73362.0,0.20572707]
["bitfinex","BTCUSD",1773677798960,0.13496643,73399.0,73363.0,0.16238962]
["bitfinex","BTCUSD",1773677799166,0.13496643,73397.0,73365.0,0.16238962]
["bitfinex","BTCUSD",1773677799368,0.13496643,73395.0,73366.0,0.04193745]
["bitfinex","BTCUSD",1773677799784,0.13496643,73395.0,73368.0,0.04318817]
["bitfinex","BTCUSD",1773677800186,0.13496643,73394.0,73368.0,0.04318817]
["bitfinex","BTCUSD",1773677800605,0.13636643,73393.0,73368.0,0.04318817]
["bitfinex","BTCUSD",1773677800808,0.13496643,73391.0,73367.0,0.06815053]
["bitfinex","BTCUSD",1773677801017,0.0014,73393.0,73367.0,0.06805053]
["bitfinex","BTCUSD",1773677801018,0.13496643,73389.0,73367.0,0.06805053]
["bitfinex","BTCUSD",1773677801223,0.13496643,73387.0,73367.0,0.06805053]
["bitfinex","BTCUSD",1773677801463,0.13496643,73385.0,73367.0,0.06805053]
["bitfinex","BTCUSD",1773677801665,0.13496643,73383.0,73367.0,0.06805053]
["bitfinex","BTCUSD",1773677801893,0.13496643,73381.0,73365.0,0.06815053]
["bitfinex","BTCUSD",1773677802095,0.0014,73380.0,73365.0,0.06815053]
["bitfinex","BTCUSD",1773677802300,0.13496643,73380.0,73364.0,0.06815053]
["bitfinex","BTCUSD",1773677802496,0.13496643,73378.0,73364.0,0.06815053]
["bitfinex","BTCUSD",1773677802922,0.13496643,73378.0,73364.0,0.06850155]
["bitfinex","BTCUSD",1773677803434,0.13496643,73378.0,73361.0,0.06815517]
["bitfinex","BTCUSD",1773677803435,0.13496643,73376.0,73361.0,0.06815517]
["bitfinex","BTCUSD",1773677803613,0.13496643,73376.0,73357.0,0.06815982]
["bitfinex","BTCUSD",1773677803830,0.13496643,73376.0,73351.0,0.16238962]
["bitfinex","BTCUSD",1773677803831,0.0681431,73375.0,73352.0,0.06816384]
["bitfinex","BTCUSD",1773677804074,0.18124,73374.0,73351.0,0.06816539]
["bitfinex","BTCUSD",1773677804276,0.13496643,73373.0,73351.0,0.06816539]
["bitfinex","BTCUSD",1773677804632,0.13496643,73373.0,73350.0,0.06816632]
["bitfinex","BTCUSD",1773677804834,0.13496643,73369.0,73345.0,0.06817072]
["bitfinex","BTCUSD",1773677805079,0.13496643,73369.0,73345.0,0.06827603]
["bitfinex","BTCUSD",1773677805656,0.13496643,73369.0,73345.0,0.06817603]
["bitfinex","BTCUSD",1773677806251,0.0681496,73368.0,73345.0,0.00010531]
["bitfinex","BTCUSD",1773677806451,0.13496643,73367.0,73345.0,0.00010531]
["bitfinex","BTCUSD",1773677806687,0.13496643,73365.0,73345.0,0.00010531]
["bitfinex","BTCUSD",1773677807005,0.13496643,73365.0,73341.0,0.06851576]
["bitfinex","BTCUSD",1773677807194,0.1350717,73365.0,73341.0,0.06851576]
["bitfinex","BTCUSD",1773677807361,0.1350717,73365.0,73341.0,0.06841576]
["bitfinex","BTCUSD",1773677807758,0.17984,73364.0,73341.0,0.06841576]
["bitfinex","BTCUSD",1773677807963,0.0014,73363.0,73341.0,0.06841576]
["bitfinex","BTCUSD",1773677808182,0.0014,73362.0,73341.0,0.06841576]
["bitfinex","BTCUSD",1773677808349,0.0014,73361.0,73341.0,0.06841576]
["bitfinex","BTCUSD",1773677808765,0.0014,73361.0,73341.0,0.06831576]
["bitfinex","BTCUSD",1773677809611,0.13636643,73361.0,73341.0,0.06831576]
["bitfinex","BTCUSD",1773677810172,0.06813195,73387.0,73350.0,0.1299596]
["bitfinex","BTCUSD",1773677810386,0.06813195,73387.0,73350.0,0.00010527]
["bitfinex","BTCUSD",1773677810387,0.13496643,73383.0,73350.0,0.00010527]
["bitfinex","BTCUSD",1773677810588,0.13496643,73381.0,73350.0,0.14927522]
["bitfinex","BTCUSD",1773677810792,0.13496643,73379.0,73350.0,0.14927522]
["bitfinex","BTCUSD",1773677810995,0.13496643,73377.0,73350.0,0.14927522]
["bitfinex","BTCUSD",1773677811210,0.13496643,73377.0,73351.0,0.39457394]
["bitfinex","BTCUSD",1773677811416,0.13496643,73377.0,73351.0,0.54374389]
["bitfinex","BTCUSD",1773677812315,0.0014,73376.0,73351.0,0.54374389]
["bitfinex","BTCUSD",1773677812518,0.20466091,73375.0,73352.0,0.06816446]
["bitfinex","BTCUSD",1773677812792,0.13651781,73374.0,73352.0,0.06816446]
["bitfinex","BTCUSD",1773677813884,0.0014,73373.0,73352.0,0.06816446]
["bitfinex","BTCUSD",1773677814087,0.13651781,73372.0,73352.0,0.06816446]
["bitfinex","BTCUSD",1773677814287,0.01115637,73371.0,73352.0,0.06816446]
["bitfinex","BTCUSD",1773677814486,0.13978332,73368.0,73350.0,0.00010527]
["bitfinex","BTCUSD",1773677814713,0.13978332,73366.0,73350.0,0.00010527]
["bitfinex","BTCUSD",1773677815342,0.15093969,73365.0,73350.0,0.00010527]
["bitfinex","BTCUSD",1773677815749,0.0014,73364.0,73350.0,0.00010527]
["bitfinex","BTCUSD",1773677815976,0.0014,73363.0,73350.0,0.00010527]
["bitfinex","BTCUSD",1773677816181,0.0014,73363.0,73350.0,5.27e-06]
["bitfinex","BTCUSD",1773677817891,0.17988,73374.0,73351.0,0.37887283]
["bitfinex","BTCUSD",1773677817892,0.07506757,73374.0,73351.0,0.37887283]
["bitfinex","BTCUSD",1773677818098,0.0014,73373.0,73352.0,0.16037252]
["bitfinex","BTCUSD",1773677818305,0.0014,73372.0,73352.0,0.16037252]
["bitfinex","BTCUSD",1773677818504,0.14118332,73371.0,73352.0,0.0111588]
["bitfinex","BTCUSD",1773677818702,0.14118332,73371.0,73350.0,5.27e-06]
["bitfinex","BTCUSD",1773677818881,0.13978332,73371.0,73351.0,0.06816539]
["bitfinex","BTCUSD",1773677819051,0.0014,73370.0,73352.0,0.0111588]
["bitfinex","BTCUSD",1773677819641,0.13978332,73369.0,73352.0,0.0111588]
["bitfinex","BTCUSD",1773677819789,0.13978332,73369.0,73352.0,0.0110588]
["bitfinex","BTCUSD",1773677820412,0.06814413,73374.0,73352.0,0.39436733]
["bitfinex","BTCUSD",1773677820413,0.17944,73374.0,73352.0,0.39436733]
["bitfinex","BTCUSD",1773677820618,0.18128,73373.0,73353.0,0.14921372]
["bitfinex","BTCUSD",1773677820916,0.13978332,73377.0,73354.0,0.06884422]
["bitfinex","BTCUSD",1773677821334,0.06814031,73379.0,73354.0,0.06884422]
["bitfinex","BTCUSD",1773677821335,0.17948,73379.0,73355.0,0.14921372]
["bitfinex","BTCUSD",1773677821541,0.13978332,73386.0,73357.0,0.14921372]
["bitfinex","BTCUSD",1773677821542,0.20791625,73386.0,73357.0,0.14921372]
["bitfinex","BTCUSD",1773677821748,0.18128,73385.0,73359.0,0.14921372]
["bitfinex","BTCUSD",1773677821957,0.18128,73385.0,73361.0,0.14921372]
["bitfinex","BTCUSD",1773677822168,0.18128,73385.0,73362.0,0.00068153]
["bitfinex","BTCUSD",1773677822366,0.18128,73385.0,73362.0,0.14921372]
["bitfinex","BTCUSD",1773677822367,0.0002,73374.0,73362.0,0.14921372]
["bitfinex","BTCUSD",1773677822580,0.0014,73373.0,73362.0,0.14921372]
["bitfinex","BTCUSD",1773677823008,0.0014,73373.0,73363.0,0.06815424]
["bitfinex","BTCUSD",1773677823212,0.31966332,73385.0,73363.0,0.06815424]
["bitfinex","BTCUSD",1773677823213,0.0002,73405.0,73364.0,0.09246484]
["bitfinex","BTCUSD",1773677823414,0.0014,73387.0,73364.0,0.09246484]
["bitfinex","BTCUSD",1773677823612,0.13978332,73386.0,73363.0,0.06805424]
["bitfinex","BTCUSD",1773677823892,0.06818124,73388.0,73363.0,0.06805424]
["bitfinex","BTCUSD",1773677823893,0.13978332,73384.0,73363.0,0.06805424]
["bitfinex","BTCUSD",1773677824088,0.0014,73383.0,73363.0,0.06805424]
["bitfinex","BTCUSD",1773677824320,0.13978332,73382.0,73363.0,0.06805424]
["bitfinex","BTCUSD",1773677825044,0.13978332,73382.0,73363.0,0.06795424]
["bitfinex","BTCUSD",1773677825389,0.13978332,73382.0,73353.0,0.06816353]
["bitfinex","BTCUSD",1773677825390,0.13978332,73380.0,73353.0,0.06816353]
["bitfinex","BTCUSD",1773677825848,0.52114115,73377.0,73354.0,0.00204486]
["bitfinex","BTCUSD",1773677826050,0.13978332,73376.0,73354.0,0.00204486]
["bitfinex","BTCUSD",1773677826918,0.13978332,73376.0,73353.0,0.06816353]
["bitfinex","BTCUSD",1773677827259,0.13978332,73374.0,73353.0,0.06816353]
["bitfinex","BTCUSD",1773677827480,0.13978332,73372.0,73350.0,5.27e-06]
["bitfinex","BTCUSD",1773677827614,0.13978332,73372.0,73350.0,0.00136859]
["bitfinex","BTCUSD",1773677827814,0.0014,73371.0,73350.0,0.00136859]
["bitfinex","BTCUSD",1773677828052,0.14118332,73370.0,73350.0,0.00136859]
["bitfinex","BTCUSD",1773677828256,0.0014,73370.0,73350.0,0.09403764]
["bitfinex","BTCUSD",1773677828456,0.0014,73370.0,73350.0,0.09393764]
["bitfinex","BTCUSD",1773677828666,0.17932,73379.0,73350.0,0.09393764]
["bitfinex","BTCUSD",1773677828667,0.06813195,73387.0,73352.0,0.14921372]
["bitfinex","BTCUSD",1773677828842,0.14118332,73386.0,73352.0,0.14921372]
["bitfinex","BTCUSD",1773677829971,0.14118332,73386.0,73355.0,0.14921372]
["bitfinex","BTCUSD",1773677829972,0.20791635,73386.0,73355.0,0.14921372]
["bitfinex","BTCUSD",1773677830152,0.20791635,73386.0,73357.0,0.14921372]
["bitfinex","BTCUSD",1773677830353,0.0014,73385.0,73357.0,0.14921372]
["bitfinex","BTCUSD",1773677831391,0.13978332,73386.0,73357.0,0.14921372]
["bitfinex","BTCUSD",1773677831616,0.0002,73378.0,73357.0,0.14911372]
["bitfinex","BTCUSD",1773677831847,0.0014,73377.0,73357.0,0.14911372]
["bitfinex","BTCUSD",1773677832014,0.0002,73378.0,73359.0,0.14921372]
["bitfinex","BTCUSD",1773677832216,0.0014,73376.0,73360.0,0.00116842]
["bitfinex","BTCUSD",1773677832424,0.0014,73376.0,73361.0,0.14921372]
["bitfinex","BTCUSD",1773677832584,0.0014,73376.0,73362.0,0.00116839]
["bitfinex","BTCUSD",1773677832786,0.0002,73378.0,73362.0,0.00106839]
["bitfinex","BTCUSD",1773677832975,0.0014,73377.0,73363.0,0.14921372]
["bitfinex","BTCUSD",1773677833174,0.0014,73376.0,73364.0,0.15028208]
["bitfinex","BTCUSD",1773677834105,0.0014,73376.0,73365.0,0.06815238]
["bitfinex","BTCUSD",1773677834290,0.0014,73376.0,73366.0,0.00106833]
["bitfinex","BTCUSD",1773677834494,0.0014,73375.0,73366.0,0.00106833]
["bitfinex","BTCUSD",1773677834900,0.0014,73375.0,73366.0,0.15018205]
["bitfinex","BTCUSD",1773677835418,0.0014,73374.0,73366.0,0.15018205]
["bitfinex","BTCUSD",1773677836166,0.0002,73378.0,73367.0,0.06815053]
["bitfinex","BTCUSD",1773677836389,0.0014,73377.0,73368.0,0.0009683]
["bitfinex","BTCUSD",1773677836920,0.0002,73378.0,73367.0,0.06805053]
["bitfinex","BTCUSD",1773677837126,0.0014,73377.0,73367.0,0.06805053]
["bitfinex","BTCUSD",1773677837710,0.0014,73377.0,73367.0,0.06795053]
["bitfinex","BTCUSD",1773677838242,0.0014,73376.0,73353.0,0.14921372]
["bitfinex","BTCUSD",1773677838419,0.0002,73385.0,73353.0,0.14921372]
["bitfinex","BTCUSD",1773677838616,0.70082115,73406.0,73371.0,0.14921372]
["bitfinex","BTCUSD",1773677838617,0.13978332,73394.0,73371.0,0.14921372]
["bitfinex","BTCUSD",1773677839023,1e-08,73388.0,73371.0,0.14921372]
["bitfinex","BTCUSD",1773677839264,0.0014,73387.0,73371.0,0.14921372]
["bitfinex","BTCUSD",1773677839508,0.13978332,73411.0,73371.0,0.15051372]
["bitfinex","BTCUSD",1773677839644,0.0014,73408.0,73391.0,0.13027288]
["bitfinex","BTCUSD",1773677839840,0.13978332,73419.0,73392.0,0.14921372]
["bitfinex","BTCUSD",1773677840024,0.31537261,73425.0,73392.0,0.14921372]
["bitfinex","BTCUSD",1773677840231,0.14118332,73424.0,73394.0,0.14921372]
["bitfinex","BTCUSD",1773677840449,0.13978332,73422.0,73394.0,0.14921372]
["bitfinex","BTCUSD",1773677840666,0.13978332,73420.0,73394.0,0.14921372]
["bitfinex","BTCUSD",1773677840867,0.13978332,73420.0,73400.0,0.10877491]
["bitfinex","BTCUSD",1773677840868,0.14013468,73420.0,73400.0,0.10877491]
["bitfinex","BTCUSD",1773677841398,0.14013468,73420.0,73396.0,0.10877491]
["bitfinex","BTCUSD",1773677841543,0.0014,73419.0,73397.0,0.14921372]
["bitfinex","BTCUSD",1773677841745,0.0014,73418.0,73397.0,0.14921372]
["bitfinex","BTCUSD",1773677842169,0.13978332,73416.0,73397.0,0.06812267]
["bitfinex","BTCUSD",1773677842995,0.0680895,73433.0,73400.0,0.12997752]
["bitfinex","BTCUSD",1773677843194,0.00010538,73430.0,73401.0,0.13919365]
["bitfinex","BTCUSD",1773677843394,0.0014,73429.0,73411.0,0.13919365]
["bitfinex","BTCUSD",1773677844238,0.0014,73429.0,73413.0,0.13919365]
["bitfinex","BTCUSD",1773677844533,0.0014,73428.0,73413.0,0.13919365]
["bitfinex","BTCUSD",1773677844669,0.00026,73437.0,73413.0,0.13919365]
["bitfinex","BTCUSD",1773677844870,1e-08,73432.0,73413.0,0.13919903]
["bitfinex","BTCUSD",1773677845112,0.0014,73431.0,73413.0,0.13919903]
["bitfinex","BTCUSD",1773677845314,0.0014,73430.0,73413.0,0.13919903]
["bitfinex","BTCUSD",1773677845515,0.0014,73429.0,73413.0,0.13919903]
["bitfinex","BTCUSD",1773677846216,0.0014,73428.0,73415.0,0.13919365]
["bitfinex","BTCUSD",1773677846413,0.0014,73427.0,73415.0,0.13919365]
["bitfinex","BTCUSD",1773677846713,0.0014,73426.0,73415.0,0.13919365]
["bitfinex","BTCUSD",1773677846915,0.0014,73426.0,73414.0,0.0681069]
["bitfinex","BTCUSD",1773677847115,0.0014,73426.0,73415.0,0.13919365]
["bitfinex","BTCUSD",1773677847275,0.0014,73425.0,73415.0,0.13919365]
["bitfinex","BTCUSD",1773677847491,0.06806152,73463.0,73415.0,0.13919365]
["bitfinex","BTCUSD",1773677847694,0.50357411,73468.0,73431.0,0.13919365]
["bitfinex","BTCUSD",1773677847695,0.0014,73453.0,73431.0,0.13919365]
["bitfinex","BTCUSD",1773677847895,0.0014,73452.0,73431.0,0.13919365]
["bitfinex","BTCUSD",1773677848122,0.01085366,73491.0,73431.0,0.13919365]
["bitfinex","BTCUSD",1773677848471,0.01085366,73491.0,73440.0,0.12997752]
["bitfinex","BTCUSD",1773677848472,0.50357411,73469.0,73440.0,0.12997752]
["bitfinex","BTCUSD",1773677848614,0.50357411,73469.0,73432.0,0.51326795]
["bitfinex","BTCUSD",1773677848615,0.13991478,73468.0,73433.0,0.13919365]
["bitfinex","BTCUSD",1773677848794,0.13991478,73468.0,73435.0,0.13919365]
["bitfinex","BTCUSD",1773677849228,0.13932005,73468.0,73435.0,0.13919365]
["bitfinex","BTCUSD",1773677849607,0.13942535,73468.0,73435.0,0.13919365]
["bitfinex","BTCUSD",1773677850192,0.13942535,73468.0,73437.0,0.13919365]
["bitfinex","BTCUSD",1773677850193,0.00136,73467.0,73437.0,0.13919365]
["bitfinex","BTCUSD",1773677850390,0.00136,73467.0,73441.0,0.13919365]
["bitfinex","BTCUSD",1773677850674,0.14068005,73467.0,73441.0,0.13919365]
["bitfinex","BTCUSD",1773677850877,0.13932005,73467.0,73441.0,0.13919365]
["bitfinex","BTCUSD",1773677851037,0.00136,73466.0,73441.0,0.13919365]
["bitfinex","BTCUSD",1773677851779,0.00136,73465.0,73441.0,0.13919365]
["bitfinex","BTCUSD",1773677852194,0.00136,73465.0,73442.0,0.06808093]
["bitfinex","BTCUSD",1773677852405,0.00136,73465.0,73443.0,0.13919365]
["bitfinex","BTCUSD",1773677852543,0.06816272,73468.0,73443.0,0.13919365]
["bitfinex","BTCUSD",1773677852746,0.00136,73467.0,73443.0,0.13919365]
["bitfinex","BTCUSD",1773677852964,0.00136,73466.0,73443.0,0.13919365]
["bitfinex","BTCUSD",1773677853163,0.0001053,73468.0,73443.0,0.13909365]
["bitfinex","BTCUSD",1773677853365,0.00136,73467.0,73443.0,0.13909365]
["bitfinex","BTCUSD",1773677853569,0.00136,73466.0,73443.0,0.13909365]
["bitfinex","BTCUSD",1773677853781,0.00136,73465.0,73443.0,0.13909365]
["bitfinex","BTCUSD",1773677854112,0.00118215,73465.0,73443.0,0.13909365]
["bitfinex","BTCUSD",1773677854298,0.00118215,73465.0,73444.0,0.06807908]
["bitfinex","BTCUSD",1773677854498,0.1405022,73465.0,73444.0,0.06807908]
["bitfinex","BTCUSD",1773677854734,0.06924241,73465.0,73444.0,0.06807908]
["bitfinex","BTCUSD",1773677854909,0.00017787,73463.0,73444.0,0.06807908]
["bitfinex","BTCUSD",1773677855209,0.13991478,73462.0,73443.0,0.001]
["bitfinex","BTCUSD",1773677855386,0.13991478,73462.0,73437.0,0.06808556]
["bitfinex","BTCUSD",1773677855971,0.13991478,73462.0,73436.0,0.0680861]
["bitfinex","BTCUSD",1773677856170,0.13991478,73462.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773677856171,0.06806332,73461.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773677856357,0.13991478,73460.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773677856554,0.13991478,73460.0,73422.0,0.13919365]
["bitfinex","BTCUSD",1773677857197,0.13991478,73460.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773677857198,0.13932005,73463.0,73432.0,0.14059365]
["bitfinex","BTCUSD",1773677857392,0.13932005,73461.0,73433.0,0.0014]
["bitfinex","BTCUSD",1773677857636,0.13932005,73461.0,73433.0,0.14059365]
["bitfinex","BTCUSD",1773677857841,0.13932005,73461.0,73444.0,0.00022]
["bitfinex","BTCUSD",1773677858422,0.13932005,73459.0,73443.0,0.06807815]
["bitfinex","BTCUSD",1773677858637,0.13932005,73459.0,73445.0,0.06807815]
["bitfinex","BTCUSD",1773677859641,0.14032005,73459.0,73443.0,0.05087135]
["bitfinex","BTCUSD",1773677859838,0.13932005,73459.0,73443.0,0.05087135]
["bitfinex","BTCUSD",1773677860040,0.00136,73458.0,73443.0,0.05087135]
["bitfinex","BTCUSD",1773677860445,0.00136,73458.0,73437.0,0.06808556]
["bitfinex","BTCUSD",1773677860446,0.06942621,73458.0,73437.0,0.06808556]
["bitfinex","BTCUSD",1773677860649,0.13932005,73457.0,73437.0,0.06808556]
["bitfinex","BTCUSD",1773677861376,0.13932005,73457.0,73433.0,0.13454244]
["bitfinex","BTCUSD",1773677861545,0.13932005,73457.0,73417.0,0.01840398]
["bitfinex","BTCUSD",1773677862626,0.13932005,73457.0,73418.0,0.06810318]
["bitfinex","BTCUSD",1773677862627,0.13932005,73455.0,73418.0,0.06810318]
["bitfinex","BTCUSD",1773677862838,0.00017787,73454.0,73418.0,0.06810318]
["bitfinex","BTCUSD",1773677863035,0.13932005,73453.0,73418.0,0.06810318]
["bitfinex","BTCUSD",1773677864476,0.06806795,73456.0,73409.0,0.06811098]
["bitfinex","BTCUSD",1773677864477,0.13932005,73449.0,73409.0,0.06811098]
["bitfinex","BTCUSD",1773677864675,0.13932005,73447.0,73409.0,0.06811098]
["bitfinex","BTCUSD",1773677865243,0.06947537,73448.0,73408.0,0.06837415]
["bitfinex","BTCUSD",1773677865244,0.12997752,73440.0,73408.0,0.06837415]
["bitfinex","BTCUSD",1773677865451,0.13932005,73437.0,73403.0,0.0681171]
["bitfinex","BTCUSD",1773677865653,0.13932005,73435.0,73403.0,0.0681171]
["bitfinex","BTCUSD",1773677866489,0.13932005,73435.0,73403.0,0.06846846]
["bitfinex","BTCUSD",1773677866696,0.06808835,73434.0,73403.0,0.06846846]
["bitfinex","BTCUSD",1773677866894,0.13932005,73433.0,73403.0,0.06846846]
["bitfinex","BTCUSD",1773677867912,0.13932005,73433.0,73403.0,0.06836846]
["bitfinex","BTCUSD",1773677868313,0.13932005,73433.0,73403.0,0.06858846]
["bitfinex","BTCUSD",1773677868966,0.13932005,73431.0,73403.0,0.06858846]
["bitfinex","BTCUSD",1773677869831,0.13932005,73431.0,73403.0,0.06848846]
["bitfinex","BTCUSD",1773677871079,0.06809206,73430.0,73403.0,0.06838846]
["bitfinex","BTCUSD",1773677871351,0.14072005,73429.0,73403.0,0.06838846]
["bitfinex","BTCUSD",1773677872544,0.15109945,73427.0,73403.0,0.06838846]
["bitfinex","BTCUSD",1773677872719,0.15109945,73425.0,73403.0,0.06838846]
["bitfinex","BTCUSD",1773677872934,0.15109945,73425.0,73403.0,0.21464957]
["bitfinex","BTCUSD",1773677873369,0.15109945,73423.0,73403.0,0.06828846]
["bitfinex","BTCUSD",1773677873572,0.15109945,73423.0,73403.0,0.06818846]
["bitfinex","BTCUSD",1773677873946,0.15109945,73423.0,73403.0,0.06808846]
["bitfinex","BTCUSD",1773677874544,0.15109945,73423.0,73403.0,0.06798846]
["bitfinex","BTCUSD",1773677874738,0.15109945,73423.0,73403.0,0.06788846]
["bitfinex","BTCUSD",1773677875194,0.15109945,73423.0,73403.0,0.06778846]
["bitfinex","BTCUSD",1773677875402,0.14065519,73421.0,73403.0,0.06768846]
["bitfinex","BTCUSD",1773677875595,0.14065519,73421.0,73403.0,0.06758846]
["bitfinex","BTCUSD",1773677875749,0.14065519,73421.0,73403.0,0.06748846]
["bitfinex","BTCUSD",1773677875951,0.14065519,73421.0,73403.0,0.06738846]
["bitfinex","BTCUSD",1773677876151,0.14065519,73421.0,73403.0,0.06728846]
["bitfinex","BTCUSD",1773677876353,0.14065519,73419.0,73403.0,0.06718846]
["bitfinex","BTCUSD",1773677876599,0.14065519,73419.0,73403.0,0.06708846]
["bitfinex","BTCUSD",1773677877008,0.14065519,73419.0,73403.0,0.06698846]
["bitfinex","BTCUSD",1773677877210,0.06810318,73418.0,73403.0,0.06688846]
["bitfinex","BTCUSD",1773677877402,0.06810318,73418.0,73403.0,0.06678846]
["bitfinex","BTCUSD",1773677877606,0.20875837,73418.0,73403.0,0.06678846]
["bitfinex","BTCUSD",1773677878018,0.00017787,73417.0,73403.0,0.06668846]
["bitfinex","BTCUSD",1773677878535,0.00017787,73417.0,73403.0,0.06658846]
["bitfinex","BTCUSD",1773677878749,0.00017787,73417.0,73403.0,0.06648846]
["bitfinex","BTCUSD",1773677878971,0.00017787,73417.0,73403.0,0.06638846]
["bitfinex","BTCUSD",1773677880060,0.0014,73416.0,73403.0,0.06638846]
["bitfinex","BTCUSD",1773677880497,0.14065519,73457.0,73407.0,0.15204229]
["bitfinex","BTCUSD",1773677880709,0.14065519,73457.0,73404.0,0.113604]
["bitfinex","BTCUSD",1773677880710,0.14205519,73457.0,73421.0,0.15204229]
["bitfinex","BTCUSD",1773677881048,0.14205519,73457.0,73422.0,0.15344229]
["bitfinex","BTCUSD",1773677881254,0.14205519,73457.0,73423.0,0.0014]
["bitfinex","BTCUSD",1773677881453,0.06806795,73456.0,73417.0,0.10797048]
["bitfinex","BTCUSD",1773677881642,0.14065519,73455.0,73418.0,0.15204229]
["bitfinex","BTCUSD",1773677882046,0.14065519,73455.0,73419.0,0.0014]
["bitfinex","BTCUSD",1773677882292,0.14065519,73455.0,73419.0,0.15344229]
["bitfinex","BTCUSD",1773677883289,0.14065519,73455.0,73419.0,0.0014]
["bitfinex","BTCUSD",1773677883494,0.14205519,73456.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773677883677,0.14205519,73456.0,73422.0,0.15344229]
["bitfinex","BTCUSD",1773677885255,0.14205519,73456.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773677885781,0.15016038,73454.0,73406.0,0.16099145]
["bitfinex","BTCUSD",1773677885995,0.06806888,73455.0,73406.0,0.16099145]
["bitfinex","BTCUSD",1773677885996,0.15016038,73438.0,73406.0,0.06811339]
["bitfinex","BTCUSD",1773677886240,0.15016038,73436.0,73406.0,0.06811339]
["bitfinex","BTCUSD",1773677886432,0.15016038,73436.0,73407.0,0.00569463]
["bitfinex","BTCUSD",1773677886628,0.15016038,73434.0,73406.0,0.06811339]
["bitfinex","BTCUSD",1773677887384,0.15016038,73434.0,73407.0,0.00638333]
["bitfinex","BTCUSD",1773677888233,0.15016038,73432.0,73408.0,0.06811246]
["bitfinex","BTCUSD",1773677889036,0.15016038,73432.0,73409.0,0.00774538]
["bitfinex","BTCUSD",1773677889592,0.15016038,73432.0,73408.0,0.06811246]
["bitfinex","BTCUSD",1773677890194,0.15016038,73430.0,73405.0,0.06811432]
["bitfinex","BTCUSD",1773677890392,0.06809113,73431.0,73405.0,0.06811432]
["bitfinex","BTCUSD",1773677890393,0.15016038,73428.0,73405.0,0.06811432]
["bitfinex","BTCUSD",1773677891178,0.15016038,73428.0,73406.0,0.00774569]
["bitfinex","BTCUSD",1773677891654,0.15016038,73428.0,73406.0,0.01703926]
["bitfinex","BTCUSD",1773677892016,0.15016038,73428.0,73406.0,0.00774569]
["bitfinex","BTCUSD",1773677892220,0.06809484,73427.0,73407.0,0.07740696]
["bitfinex","BTCUSD",1773677892610,0.06809484,73427.0,73408.0,0.00903307]
["bitfinex","BTCUSD",1773677893112,0.15016038,73436.0,73410.0,0.12997752]
["bitfinex","BTCUSD",1773677893314,0.06808179,73443.0,73412.0,0.00903307]
["bitfinex","BTCUSD",1773677893520,0.15016038,73441.0,73414.0,0.00877327]
["bitfinex","BTCUSD",1773677893756,0.51252953,73438.0,73413.0,0.0014]
["bitfinex","BTCUSD",1773677893960,0.15790608,73437.0,73407.0,0.06811339]
["bitfinex","BTCUSD",1773677894122,0.15016038,73435.0,73408.0,0.0014]
["bitfinex","BTCUSD",1773677894322,0.15016038,73433.0,73409.0,0.06811153]
["bitfinex","BTCUSD",1773677894600,0.15016038,73431.0,73409.0,0.06811153]
["bitfinex","BTCUSD",1773677894774,0.15016038,73429.0,73409.0,0.06811153]
["bitfinex","BTCUSD",1773677895986,0.0014,73430.0,73409.0,0.06811153]
["bitfinex","BTCUSD",1773677896163,0.0014,73429.0,73412.0,0.00995937]
["bitfinex","BTCUSD",1773677896366,0.06949302,73429.0,73413.0,0.06810782]
["bitfinex","BTCUSD",1773677896559,0.06949302,73429.0,73414.0,0.00136213]
["bitfinex","BTCUSD",1773677896832,0.0077457,73436.0,73414.0,0.00136213]
["bitfinex","BTCUSD",1773677896833,0.0014,73428.0,73415.0,0.00969733]
["bitfinex","BTCUSD",1773677896987,0.0014,73428.0,73416.0,0.0013621]
["bitfinex","BTCUSD",1773677897192,0.0014,73428.0,73413.0,0.06810782]
["bitfinex","BTCUSD",1773677897528,0.15016038,73427.0,73413.0,0.06810782]
["bitfinex","BTCUSD",1773677898573,0.21825555,73427.0,73411.0,0.06810782]
["bitfinex","BTCUSD",1773677899320,0.06809517,73427.0,73411.0,0.06810782]
["bitfinex","BTCUSD",1773677899534,0.15016038,73426.0,73410.0,0.06810782]
["bitfinex","BTCUSD",1773677899885,0.06949429,73428.0,73410.0,0.06810782]
["bitfinex","BTCUSD",1773677900097,0.0014,73428.0,73411.0,0.50375957]
["bitfinex","BTCUSD",1773677900551,0.06809289,73431.0,73412.0,0.06810875]
["bitfinex","BTCUSD",1773677900725,0.06806888,73455.0,73413.0,0.00866996]
["bitfinex","BTCUSD",1773677900963,0.15930608,73454.0,73421.0,0.00866996]
["bitfinex","BTCUSD",1773677901169,0.15930608,73454.0,73420.0,0.12982591]
["bitfinex","BTCUSD",1773677901170,0.15016038,73452.0,73423.0,0.00866996]
["bitfinex","BTCUSD",1773677901324,0.15790608,73452.0,73423.0,0.00866996]
["bitfinex","BTCUSD",1773677902031,0.15790608,73452.0,73424.0,0.0014]
["bitfinex","BTCUSD",1773677902772,0.15449536,73450.0,73425.0,0.06809669]
["bitfinex","BTCUSD",1773677902907,0.16360323,73450.0,73425.0,0.06809669]
["bitfinex","BTCUSD",1773677903751,0.16360323,73450.0,73419.0,0.06810161]
["bitfinex","BTCUSD",1773677904732,0.16360323,73450.0,73411.0,0.0014]
["bitfinex","BTCUSD",1773677904733,0.15449536,73447.0,73407.0,0.0014]
["bitfinex","BTCUSD",1773677904929,0.15449536,73445.0,73407.0,0.06951312]
["bitfinex","BTCUSD",1773677905149,0.15449536,73443.0,73407.0,0.06951312]
["bitfinex","BTCUSD",1773677905438,0.15449536,73441.0,73407.0,0.06951312]
["bitfinex","BTCUSD",1773677905659,0.15449536,73438.0,73407.0,0.06951312]
["bitfinex","BTCUSD",1773677905886,0.15449536,73436.0,73410.0,0.00022]
["bitfinex","BTCUSD",1773677906076,0.15449536,73434.0,73410.0,0.00022]
["bitfinex","BTCUSD",1773677906229,0.16360323,73434.0,73410.0,0.00022]
["bitfinex","BTCUSD",1773677906629,0.16360323,73434.0,73411.0,0.06810968]
["bitfinex","BTCUSD",1773677906630,0.06808927,73433.0,73411.0,0.06810968]
["bitfinex","BTCUSD",1773677906834,0.15449536,73432.0,73411.0,0.06810968]
["bitfinex","BTCUSD",1773677908725,0.06809112,73432.0,73411.0,0.06810968]
["bitfinex","BTCUSD",1773677908874,0.15449536,73431.0,73411.0,0.06810968]
["bitfinex","BTCUSD",1773677909482,0.15449536,73429.0,73411.0,0.06810968]
["bitfinex","BTCUSD",1773677909887,0.0014,73441.0,73412.0,0.54979024]
["bitfinex","BTCUSD",1773677910109,0.15589536,73440.0,73412.0,0.54979024]
["bitfinex","BTCUSD",1773677910321,0.0014,73439.0,73412.0,0.54979024]
["bitfinex","BTCUSD",1773677910717,0.06948377,73439.0,73413.0,0.06810782]
["bitfinex","BTCUSD",1773677910895,0.15449536,73438.0,73413.0,0.06810782]
["bitfinex","BTCUSD",1773677911687,0.0014,73437.0,73414.0,0.0014]
["bitfinex","BTCUSD",1773677911882,0.0014,73436.0,73414.0,0.0014]
["bitfinex","BTCUSD",1773677912091,0.0014,73435.0,73414.0,0.0014]
["bitfinex","BTCUSD",1773677912403,0.0014,73437.0,73414.0,0.0014]
["bitfinex","BTCUSD",1773677912619,0.06807715,73447.0,73414.0,0.0014]
["bitfinex","BTCUSD",1773677912620,0.15449536,73446.0,73414.0,0.0014]
["bitfinex","BTCUSD",1773677912805,0.15449536,73446.0,73415.0,0.06810597]
["bitfinex","BTCUSD",1773677912806,0.0014,73445.0,73415.0,0.06810597]
["bitfinex","BTCUSD",1773677913189,0.15449536,73446.0,73415.0,0.06810597]
["bitfinex","BTCUSD",1773677913413,0.0014,73444.0,73415.0,0.06810597]
["bitfinex","BTCUSD",1773677914435,0.0014,73444.0,73415.0,0.06910597]
["bitfinex","BTCUSD",1773677914641,0.15449536,73443.0,73415.0,0.06910597]
["bitfinex","BTCUSD",1773677914838,0.16360323,73442.0,73415.0,0.06910597]
["bitfinex","BTCUSD",1773677915034,0.16360323,73442.0,73415.0,0.07010597]
["bitfinex","BTCUSD",1773677915623,0.16360323,73442.0,73415.0,0.06810597]
["bitfinex","BTCUSD",1773677915818,0.16360323,73442.0,73415.0,0.06910597]
["bitfinex","BTCUSD",1773677916018,0.16360323,73442.0,73415.0,0.07010597]
["bitfinex","BTCUSD",1773677916216,0.15449536,73442.0,73415.0,0.06810597]
["bitfinex","BTCUSD",1773677917346,0.06808186,73441.0,73415.0,0.06810597]
["bitfinex","BTCUSD",1773677917674,0.15449536,73440.0,73415.0,0.06810597]
["bitfinex","BTCUSD",1773677918863,0.15449536,73440.0,73415.0,0.06910597]
["bitfinex","BTCUSD",1773677919058,0.15449536,73440.0,73415.0,0.06810597]
["bitfinex","BTCUSD",1773677919803,0.06808186,73442.0,73415.0,0.06810597]
["bitfinex","BTCUSD",1773677919959,0.0002,73443.0,73415.0,0.06810597]
["bitfinex","BTCUSD",1773677920278,0.0002,73443.0,73415.0,0.06800597]
["bitfinex","BTCUSD",1773677920642,0.15449536,73442.0,73415.0,0.06800597]
["bitfinex","BTCUSD",1773677920829,0.15449536,73442.0,73415.0,0.06900597]
["bitfinex","BTCUSD",1773677921231,0.15449536,73442.0,73415.0,0.001]
["bitfinex","BTCUSD",1773677921442,0.15449536,73440.0,73415.0,0.001]
["bitfinex","BTCUSD",1773677921631,0.15449536,73438.0,73415.0,0.002]
["bitfinex","BTCUSD",1773677921855,0.53538488,73439.0,73416.0,0.06810504]
["bitfinex","BTCUSD",1773677921856,0.15449536,73434.0,73416.0,0.06810504]
["bitfinex","BTCUSD",1773677922062,0.15449536,73432.0,73416.0,0.06810504]
["bitfinex","BTCUSD",1773677923792,0.0014,73431.0,73416.0,0.06810504]
["bitfinex","BTCUSD",1773677924022,0.06808742,73436.0,73414.0,0.06810504]
["bitfinex","BTCUSD",1773677924023,0.15449536,73436.0,73414.0,0.06810504]
["bitfinex","BTCUSD",1773677924491,0.16360323,73435.0,73414.0,0.06810504]
["bitfinex","BTCUSD",1773677925089,0.15449536,73435.0,73414.0,0.06810504]
["bitfinex","BTCUSD",1773677927815,0.15449536,73433.0,73414.0,0.06810504]
["bitfinex","BTCUSD",1773677928348,0.15449536,73431.0,73414.0,0.06810504]
["bitfinex","BTCUSD",1773677928548,0.06809298,73429.0,73412.0,0.06810504]
["bitfinex","BTCUSD",1773677928747,0.15449536,73428.0,73412.0,0.06810504]
["bitfinex","BTCUSD",1773677931648,0.15449536,73426.0,73412.0,0.06800504]
["bitfinex","BTCUSD",1773677933619,0.06809669,73425.0,73403.0,0.00057136]
["bitfinex","BTCUSD",1773677933753,0.06809669,73425.0,73403.0,0.06868765]
["bitfinex","BTCUSD",1773677933754,0.13683581,73424.0,73403.0,0.06868765]
["bitfinex","BTCUSD",1773677933938,0.13683581,73424.0,73399.0,0.06812081]
["bitfinex","BTCUSD",1773677934145,0.13683581,73422.0,73399.0,0.06812081]
["bitfinex","BTCUSD",1773677934549,0.00035086,73424.0,73401.0,0.14164038]
["bitfinex","BTCUSD",1773677934768,0.0014,73423.0,73403.0,0.14164038]
["bitfinex","BTCUSD",1773677935000,0.0014,73423.0,73404.0,0.00204348]
["bitfinex","BTCUSD",1773677935209,0.0014,73423.0,73403.0,0.00204351]
["bitfinex","BTCUSD",1773677935498,0.00106104,73423.0,73404.0,0.14164038]
["bitfinex","BTCUSD",1773677935662,0.00106104,73423.0,73405.0,0.21179908]
["bitfinex","BTCUSD",1773677935860,0.06809576,73427.0,73405.0,0.21179908]
["bitfinex","BTCUSD",1773677935861,0.06808368,73441.0,73411.0,0.14164038]
["bitfinex","BTCUSD",1773677936064,0.06808368,73441.0,73413.0,0.14164038]
["bitfinex","BTCUSD",1773677936065,0.14612258,73439.0,73413.0,0.14164038]
["bitfinex","BTCUSD",1773677936270,0.14612258,73439.0,73411.0,0.52399189]
["bitfinex","BTCUSD",1773677936271,0.0014,73438.0,73415.0,0.14164038]
["bitfinex","BTCUSD",1773677936472,0.0014,73438.0,73417.0,0.14164038]
["bitfinex","BTCUSD",1773677936473,0.14752258,73438.0,73417.0,0.14164038]
["bitfinex","BTCUSD",1773677936676,0.14612258,73438.0,73418.0,0.00204309]
["bitfinex","BTCUSD",1773677936881,0.00910787,73442.0,73418.0,0.00204309]
["bitfinex","BTCUSD",1773677936882,0.1078027,73462.0,73419.0,0.14164038]
["bitfinex","BTCUSD",1773677937143,1e-08,73471.0,73431.0,0.11701853]
["bitfinex","BTCUSD",1773677937144,0.14612258,73470.0,73431.0,0.11701853]
["bitfinex","BTCUSD",1773677937297,0.14612258,73465.0,73433.0,0.11701853]
["bitfinex","BTCUSD",1773677937667,0.06806054,73464.0,73434.0,0.06808835]
["bitfinex","BTCUSD",1773677937872,0.15523045,73463.0,73434.0,0.06808835]
["bitfinex","BTCUSD",1773677938120,0.14612258,73461.0,73434.0,0.06948835]
["bitfinex","BTCUSD",1773677938470,0.15523045,73461.0,73434.0,0.06948835]
["bitfinex","BTCUSD",1773677938671,0.15523045,73461.0,73434.0,0.06808835]
["bitfinex","BTCUSD",1773677938909,0.15533573,73461.0,73434.0,0.06808835]
["bitfinex","BTCUSD",1773677940778,0.06806425,73460.0,73431.0,0.06808835]
["bitfinex","BTCUSD",1773677940980,0.15523045,73459.0,73431.0,0.06808835]
["bitfinex","BTCUSD",1773677941233,0.15523045,73459.0,73419.0,0.11913487]
["bitfinex","BTCUSD",1773677941234,0.15523045,73459.0,73417.0,0.06950411]
["bitfinex","BTCUSD",1773677941525,0.15523045,73459.0,73418.0,0.00068103]
["bitfinex","BTCUSD",1773677943592,0.0680661,73458.0,73419.0,0.06810226]
["bitfinex","BTCUSD",1773677943927,0.15523045,73457.0,73420.0,0.00068101]
["bitfinex","BTCUSD",1773677944168,0.0014,73456.0,73421.0,0.11834815]
["bitfinex","BTCUSD",1773677944337,0.15523045,73455.0,73423.0,0.11834815]
["bitfinex","BTCUSD",1773677944643,0.15523045,73455.0,73425.0,0.11808711]
["bitfinex","BTCUSD",1773677944644,0.15663045,73455.0,73425.0,0.11808711]
["bitfinex","BTCUSD",1773677944823,0.15663045,73455.0,73426.0,0.00068095]
["bitfinex","BTCUSD",1773677945022,0.15523045,73455.0,73426.0,0.00068095]
["bitfinex","BTCUSD",1773677945221,0.14612258,73453.0,73426.0,0.00068095]
["bitfinex","BTCUSD",1773677945539,0.15523045,73452.0,73426.0,0.00068095]
["bitfinex","BTCUSD",1773677945742,0.06807259,73451.0,73427.0,0.06809484]
["bitfinex","BTCUSD",1773677945921,0.15523045,73450.0,73427.0,0.06809484]
["bitfinex","BTCUSD",1773677946440,0.15523045,73450.0,73427.0,0.06799484]
["bitfinex","BTCUSD",1773677946830,0.21418967,73457.0,73428.0,0.11756736]
["bitfinex","BTCUSD",1773677947004,0.15523045,73456.0,73428.0,0.11756736]
["bitfinex","BTCUSD",1773677947222,0.15663045,73456.0,73428.0,0.11756736]
["bitfinex","BTCUSD",1773677947620,0.15663045,73456.0,73427.0,0.06939484]
["bitfinex","BTCUSD",1773677947848,0.14612258,73454.0,73427.0,0.06939484]
["bitfinex","BTCUSD",1773677948044,0.14612258,73452.0,73427.0,0.06939484]
["bitfinex","BTCUSD",1773677948242,0.14612258,73450.0,73427.0,0.06799484]
["bitfinex","BTCUSD",1773677948455,0.14612258,73448.0,73428.0,0.00068093]
["bitfinex","BTCUSD",1773677948646,0.01050787,73449.0,73428.0,0.00068093]
["bitfinex","BTCUSD",1773677948647,0.14612258,73446.0,73428.0,0.00068093]
["bitfinex","BTCUSD",1773677948926,0.14752258,73449.0,73428.0,0.00068093]
["bitfinex","BTCUSD",1773677949192,0.14612258,73449.0,73428.0,0.00068093]
["bitfinex","BTCUSD",1773677949701,0.0014,73448.0,73428.0,0.00068093]
["bitfinex","BTCUSD",1773677949908,0.0014,73447.0,73429.0,0.06809298]
["bitfinex","BTCUSD",1773677950375,0.14612258,73446.0,73429.0,0.06809298]
["bitfinex","BTCUSD",1773677950678,0.0097888,73445.0,73422.0,0.06809932]
["bitfinex","BTCUSD",1773677951015,0.14612258,73444.0,73416.0,0.06810504]
["bitfinex","BTCUSD",1773677951203,0.14612258,73442.0,73417.0,0.0681033]
["bitfinex","BTCUSD",1773677951402,0.14612258,73440.0,73417.0,0.0681033]
["bitfinex","BTCUSD",1773677951581,0.14612258,73438.0,73417.0,0.0681033]
["bitfinex","BTCUSD",1773677951786,0.06808556,73437.0,73417.0,0.0681033]
["bitfinex","BTCUSD",1773677951992,0.14612258,73436.0,73417.0,0.0681033]
["bitfinex","BTCUSD",1773677952398,0.14612258,73436.0,73416.0,0.06810504]
["bitfinex","BTCUSD",1773677952822,0.14612258,73436.0,73416.0,0.0684559]
["bitfinex","BTCUSD",1773677953900,0.06808742,73435.0,73416.0,0.0684559]
["bitfinex","BTCUSD",1773677954143,0.14612258,73434.0,73416.0,0.0684559]
["bitfinex","BTCUSD",1773677954346,0.14612258,73432.0,73416.0,0.0684559]
["bitfinex","BTCUSD",1773677954547,0.0014,73433.0,73416.0,0.0684559]
["bitfinex","BTCUSD",1773677955097,0.14612258,73431.0,73416.0,0.0684559]
["bitfinex","BTCUSD",1773677955343,0.14612258,73431.0,73416.0,0.06810504]
["bitfinex","BTCUSD",1773677955502,0.14612258,73431.0,73417.0,0.00012]
["bitfinex","BTCUSD",1773677956148,0.06809206,73430.0,73417.0,0.00012]
["bitfinex","BTCUSD",1773677956352,0.14612258,73429.0,73417.0,0.00012]
["bitfinex","BTCUSD",1773677957121,0.14612258,73429.0,73417.0,2e-05]
["bitfinex","BTCUSD",1773677958253,0.06809391,73428.0,73417.0,2e-05]
["bitfinex","BTCUSD",1773677958453,0.14752258,73427.0,73417.0,2e-05]
["bitfinex","BTCUSD",1773677958772,0.14752258,73427.0,73410.0,0.06833042]
["bitfinex","BTCUSD",1773677958925,0.14787344,73427.0,73410.0,0.06823042]
["bitfinex","BTCUSD",1773677959123,0.14787344,73427.0,73410.0,0.00012]
["bitfinex","BTCUSD",1773677959347,0.14787344,73427.0,73410.0,0.06810992]
["bitfinex","BTCUSD",1773677959751,0.14787344,73427.0,73409.0,0.00022]
["bitfinex","BTCUSD",1773677959929,0.14787344,73427.0,73407.0,0.06845115]
["bitfinex","BTCUSD",1773677960131,0.14787344,73427.0,73407.0,0.06845062]
["bitfinex","BTCUSD",1773677960372,0.14612258,73425.0,73407.0,0.06835062]
["bitfinex","BTCUSD",1773677960724,0.14612258,73425.0,73407.0,0.06811272]
["bitfinex","BTCUSD",1773677960924,0.32532258,73442.0,73407.0,0.06811272]
["bitfinex","BTCUSD",1773677961132,0.32532258,73442.0,73412.0,0.14164038]
["bitfinex","BTCUSD",1773677961133,6.211e-05,73442.0,73412.0,0.14164038]
["bitfinex","BTCUSD",1773677961363,0.0014,73441.0,73412.0,0.14164038]
["bitfinex","BTCUSD",1773677961586,0.06814341,73442.0,73412.0,0.14164038]
["bitfinex","BTCUSD",1773677961587,0.06814314,73442.0,73412.0,0.14154038]
["bitfinex","BTCUSD",1773677961808,0.0014,73440.0,73412.0,0.14154038]
["bitfinex","BTCUSD",1773677962483,0.06808371,73439.0,73414.0,0.15172951]
["bitfinex","BTCUSD",1773677962716,0.06808371,73439.0,73416.0,0.15172951]
["bitfinex","BTCUSD",1773677962914,0.14333156,73436.0,73413.0,0.06810782]
["bitfinex","BTCUSD",1773677963067,0.14333156,73434.0,73413.0,0.06810782]
["bitfinex","BTCUSD",1773677963277,0.14333156,73432.0,73413.0,0.06800782]
["bitfinex","BTCUSD",1773677963572,0.0111888,73433.0,73413.0,0.06800782]
["bitfinex","BTCUSD",1773677963573,0.0014,73433.0,73413.0,0.21973733]
["bitfinex","BTCUSD",1773677963777,0.0014,73433.0,73413.0,0.06800782]
["bitfinex","BTCUSD",1773677964183,0.0111888,73433.0,73413.0,0.06800782]
["bitfinex","BTCUSD",1773677964551,0.0680902,73432.0,73413.0,0.06800782]
["bitfinex","BTCUSD",1773677964804,0.0097888,73431.0,73413.0,0.06800782]
["bitfinex","BTCUSD",1773677964963,0.0680902,73432.0,73413.0,0.06800782]
["bitfinex","BTCUSD",1773677965168,0.0680902,73432.0,73413.0,0.06790782]
["bitfinex","BTCUSD",1773677965402,0.15312036,73431.0,73413.0,0.06790782]
["bitfinex","BTCUSD",1773677966818,0.14333156,73429.0,73408.0,0.06811246]
["bitfinex","BTCUSD",1773677967034,0.0097888,73428.0,73408.0,0.06801246]
["bitfinex","BTCUSD",1773677967276,0.14333156,73429.0,73408.0,0.06801246]
["bitfinex","BTCUSD",1773677968240,0.06809206,73430.0,73408.0,0.21974197]
["bitfinex","BTCUSD",1773677968461,0.06809206,73430.0,73408.0,0.21964197]
["bitfinex","BTCUSD",1773677969798,0.06809206,73430.0,73409.0,0.15172951]
["bitfinex","BTCUSD",1773677970225,0.0682819,73441.0,73412.0,0.15172951]
["bitfinex","BTCUSD",1773677970376,0.14473156,73440.0,73414.0,0.15172951]
["bitfinex","BTCUSD",1773677970745,0.14473156,73440.0,73415.0,0.16005832]
["bitfinex","BTCUSD",1773677970921,0.06808371,73439.0,73416.0,0.21983455]
["bitfinex","BTCUSD",1773677971173,0.21141527,73439.0,73416.0,0.22816325]
["bitfinex","BTCUSD",1773677971340,0.21141527,73439.0,73417.0,0.15172951]
["bitfinex","BTCUSD",1773677971502,0.06808371,73439.0,73419.0,0.15172951]
["bitfinex","BTCUSD",1773677971692,0.06808371,73439.0,73419.0,0.16005787]
["bitfinex","BTCUSD",1773677971890,0.06808371,73439.0,73419.0,0.15995787]
["bitfinex","BTCUSD",1773677972709,0.06808356,73440.0,73419.0,0.15995787]
["bitfinex","BTCUSD",1773677972913,0.0014,73439.0,73419.0,0.15995787]
["bitfinex","BTCUSD",1773677973121,0.06948424,73439.0,73420.0,0.06800133]
["bitfinex","BTCUSD",1773677973313,0.06808424,73439.0,73420.0,0.21973084]
["bitfinex","BTCUSD",1773677973570,0.0014,73438.0,73420.0,0.21973084]
["bitfinex","BTCUSD",1773677974457,0.14333156,73437.0,73420.0,0.06800133]
["bitfinex","BTCUSD",1773677975244,0.14333156,73435.0,73417.0,0.06810133]
["bitfinex","BTCUSD",1773677975614,0.14333156,73435.0,73413.0,0.06810597]
["bitfinex","BTCUSD",1773677975821,0.14333156,73435.0,73414.0,0.06810646]
["bitfinex","BTCUSD",1773677976380,0.14333156,73435.0,73409.0,0.06811153]
["bitfinex","BTCUSD",1773677977276,0.583519,73438.0,73409.0,0.06811153]
["bitfinex","BTCUSD",1773677977277,0.58351807,73438.0,73409.0,0.06811153]
["bitfinex","BTCUSD",1773677977500,0.58351807,73438.0,73410.0,0.35558025]
["bitfinex","BTCUSD",1773677977501,0.14333156,73435.0,73410.0,0.35558025]
["bitfinex","BTCUSD",1773677977657,0.14333156,73435.0,73409.0,0.27196227]
["bitfinex","BTCUSD",1773677978259,0.14333156,73435.0,73409.0,0.27296227]
["bitfinex","BTCUSD",1773677978567,0.14333156,73435.0,73409.0,0.27196227]
["bitfinex","BTCUSD",1773677978780,0.14333156,73435.0,73412.0,0.00022]
["bitfinex","BTCUSD",1773677979331,0.06808835,73434.0,73413.0,0.06810782]
["bitfinex","BTCUSD",1773677979523,0.14333156,73433.0,73413.0,0.06810782]
["bitfinex","BTCUSD",1773677979723,0.06808835,73434.0,73413.0,0.06810782]
["bitfinex","BTCUSD",1773677979724,0.14333156,73431.0,73413.0,0.06810782]
["bitfinex","BTCUSD",1773677980746,0.14333156,73431.0,73412.0,0.00022]
["bitfinex","BTCUSD",1773677981079,0.14333156,73431.0,73412.0,0.06832832]
["bitfinex","BTCUSD",1773677981272,0.14333156,73431.0,73412.0,0.06810832]
["bitfinex","BTCUSD",1773677981490,0.06809206,73430.0,73408.0,0.06811246]
["bitfinex","BTCUSD",1773677981698,0.14333156,73429.0,73408.0,0.06811246]
["bitfinex","BTCUSD",1773677982251,0.14333156,73429.0,73407.0,0.00022]
["bitfinex","BTCUSD",1773677982499,0.06809206,73430.0,73404.0,0.06833603]
["bitfinex","BTCUSD",1773677982500,0.17972,73428.0,73404.0,0.06833603]
["bitfinex","BTCUSD",1773677982874,0.18112,73427.0,73404.0,0.00022]
["bitfinex","BTCUSD",1773677983052,0.14333156,73426.0,73404.0,0.0683361]
["bitfinex","BTCUSD",1773677983348,0.14333156,73426.0,73404.0,0.00022]
["bitfinex","BTCUSD",1773677983546,0.14333156,73426.0,73404.0,0.06833571]
["bitfinex","BTCUSD",1773677983923,0.14333156,73424.0,73402.0,0.00022]
["bitfinex","BTCUSD",1773677984130,0.14333156,73424.0,73400.0,0.06811958]
["bitfinex","BTCUSD",1773677986027,0.14333156,73422.0,73400.0,0.06811958]
["bitfinex","BTCUSD",1773677986316,0.14333156,73420.0,73400.0,0.06801958]
["bitfinex","BTCUSD",1773677986544,0.0014,73419.0,73400.0,0.06801958]
["bitfinex","BTCUSD",1773677986691,0.14333156,73419.0,73400.0,0.06801958]
["bitfinex","BTCUSD",1773677986896,0.0014,73418.0,73400.0,0.06801958]
["bitfinex","BTCUSD",1773677987122,0.14333156,73417.0,73400.0,0.06801958]
["bitfinex","BTCUSD",1773677987454,0.0014,73416.0,73400.0,0.06801958]
["bitfinex","BTCUSD",1773677987794,0.12986312,73440.0,73400.0,0.06801958]
["bitfinex","BTCUSD",1773677987795,0.0003081,73454.0,73400.0,0.06837044]
["bitfinex","BTCUSD",1773677988014,0.06807447,73449.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773677988218,0.21140471,73451.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773677988219,0.06827605,73448.0,73422.0,0.13874806]
["bitfinex","BTCUSD",1773677988411,0.00136,73444.0,73422.0,0.13874806]
["bitfinex","BTCUSD",1773677989614,0.14469156,73444.0,73422.0,0.13874806]
["bitfinex","BTCUSD",1773677989783,0.0002,73437.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773677989990,0.00136,73436.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773677990194,0.06944674,73436.0,73416.0,0.06810504]
["bitfinex","BTCUSD",1773677990402,0.14333156,73435.0,73416.0,0.06810504]
["bitfinex","BTCUSD",1773677993535,0.06808835,73434.0,73409.0,0.06811153]
["bitfinex","BTCUSD",1773677993737,0.06808835,73434.0,73410.0,0.1409569]
["bitfinex","BTCUSD",1773677995199,0.0002,73437.0,73410.0,0.1409569]
["bitfinex","BTCUSD",1773677995405,0.00136,73433.0,73410.0,0.1409569]
["bitfinex","BTCUSD",1773677995586,0.00136,73433.0,73411.0,0.06810968]
["bitfinex","BTCUSD",1773677995796,0.00136,73432.0,73412.0,0.14190994]
["bitfinex","BTCUSD",1773677995998,0.0014,73433.0,73412.0,0.14190994]
["bitfinex","BTCUSD",1773677996731,0.0014,73432.0,73412.0,0.14190994]
["bitfinex","BTCUSD",1773677997572,0.15109059,73442.0,73412.0,0.14190994]
["bitfinex","BTCUSD",1773677997704,0.15109059,73442.0,73413.0,0.06810782]
["bitfinex","BTCUSD",1773677997705,0.06808186,73441.0,73413.0,0.06810782]
["bitfinex","BTCUSD",1773677997911,0.15249059,73440.0,73414.0,0.14140158]
["bitfinex","BTCUSD",1773677998706,0.0002,73437.0,73414.0,0.14140158]
["bitfinex","BTCUSD",1773677999511,0.15109059,73436.0,73413.0,0.06810782]
["bitfinex","BTCUSD",1773677999754,0.15109059,73436.0,73415.0,0.06810597]
["bitfinex","BTCUSD",1773678000171,0.15109059,73435.0,73415.0,0.06810597]
["bitfinex","BTCUSD",1773678000671,0.0014,73434.0,73415.0,0.06810597]
["bitfinex","BTCUSD",1773678000903,0.0014,73434.0,73416.0,0.14064635]
["bitfinex","BTCUSD",1773678001178,0.0014,73434.0,73416.0,0.14054635]
["bitfinex","BTCUSD",1773678002007,0.0694891,73434.0,73417.0,0.06810411]
["bitfinex","BTCUSD",1773678002213,0.0014,73434.0,73417.0,0.06810411]
["bitfinex","BTCUSD",1773678002946,0.06948913,73434.0,73417.0,0.06810411]
["bitfinex","BTCUSD",1773678003213,0.15109059,73433.0,73417.0,0.06810411]
["bitfinex","BTCUSD",1773678004064,0.2191799,73433.0,73415.0,0.06810597]
["bitfinex","BTCUSD",1773678004220,0.15109059,73432.0,73413.0,0.06810782]
["bitfinex","BTCUSD",1773678004704,0.15109059,73432.0,73399.0,0.00022]
["bitfinex","BTCUSD",1773678004931,0.15109059,73429.0,73402.0,0.0683378]
["bitfinex","BTCUSD",1773678005510,0.15109059,73429.0,73402.0,0.0682378]
["bitfinex","BTCUSD",1773678005918,0.15109059,73427.0,73402.0,0.0682378]
["bitfinex","BTCUSD",1773678006318,0.15109059,73425.0,73403.0,0.0681171]
["bitfinex","BTCUSD",1773678006959,0.15109059,73425.0,73408.0,0.00022]
["bitfinex","BTCUSD",1773678008526,0.15109059,73423.0,73408.0,0.00022]
["bitfinex","BTCUSD",1773678008682,0.0014,73422.0,73402.0,0.06823758]
["bitfinex","BTCUSD",1773678008882,0.15109059,73421.0,73402.0,0.00012]
["bitfinex","BTCUSD",1773678009108,0.15109059,73421.0,73402.0,0.06823779]
["bitfinex","BTCUSD",1773678010263,0.15109059,73421.0,73402.0,0.00012]
["bitfinex","BTCUSD",1773678010693,0.15109059,73419.0,73402.0,0.00012]
["bitfinex","BTCUSD",1773678011315,0.15109059,73419.0,73402.0,2e-05]
["bitfinex","BTCUSD",1773678012297,0.15109059,73419.0,73401.0,0.06825875]
["bitfinex","BTCUSD",1773678012618,0.06810318,73418.0,73401.0,0.06825875]
["bitfinex","BTCUSD",1773678012822,0.15109059,73417.0,73401.0,0.06815875]
["bitfinex","BTCUSD",1773678013011,0.15109059,73415.0,73401.0,0.06815875]
["bitfinex","BTCUSD",1773678013223,0.15109059,73415.0,73401.0,0.06805875]
["bitfinex","BTCUSD",1773678013622,0.15109059,73415.0,73401.0,0.06795875]
["bitfinex","BTCUSD",1773678014033,0.15109059,73415.0,73401.0,0.06785875]
["bitfinex","BTCUSD",1773678014446,0.06810318,73418.0,73401.0,0.06775875]
["bitfinex","BTCUSD",1773678014650,0.0014,73417.0,73401.0,0.06775875]
["bitfinex","BTCUSD",1773678014850,0.15109059,73415.0,73401.0,0.06775875]
["bitfinex","BTCUSD",1773678015353,0.15109059,73415.0,73401.0,0.06765875]
["bitfinex","BTCUSD",1773678015888,0.15109059,73415.0,73401.0,0.06755875]
["bitfinex","BTCUSD",1773678016436,0.15109059,73415.0,73401.0,0.06745875]
["bitfinex","BTCUSD",1773678016777,0.06810504,73416.0,73401.0,0.06745875]
["bitfinex","BTCUSD",1773678017102,0.06810504,73416.0,73401.0,0.06735875]
["bitfinex","BTCUSD",1773678017301,0.06809002,73433.0,73402.0,0.13807488]
["bitfinex","BTCUSD",1773678017302,0.0014,73422.0,73402.0,0.13807488]
["bitfinex","BTCUSD",1773678017510,0.0014,73421.0,73402.0,0.13807488]
["bitfinex","BTCUSD",1773678017715,0.0014,73420.0,73402.0,0.13797488]
["bitfinex","BTCUSD",1773678017887,0.0014,73419.0,73402.0,0.13797488]
["bitfinex","BTCUSD",1773678018101,0.0014,73418.0,73402.0,0.13797488]
["bitfinex","BTCUSD",1773678018274,0.0014,73420.0,73402.0,0.13797488]
["bitfinex","BTCUSD",1773678018479,0.15109059,73433.0,73402.0,0.13787488]
["bitfinex","BTCUSD",1773678018684,0.15109059,73431.0,73402.0,0.13787488]
["bitfinex","BTCUSD",1773678018883,0.06809206,73430.0,73403.0,0.0681171]
["bitfinex","BTCUSD",1773678019234,0.15109059,73429.0,73404.0,0.13730637]
["bitfinex","BTCUSD",1773678020100,0.15109059,73429.0,73404.0,0.13720637]
["bitfinex","BTCUSD",1773678020699,0.15109059,73429.0,73404.0,0.13710637]
["bitfinex","BTCUSD",1773678020897,0.06809391,73428.0,73405.0,0.06811525]
["bitfinex","BTCUSD",1773678021102,0.2191845,73428.0,73406.0,0.13655331]
["bitfinex","BTCUSD",1773678021452,0.2191845,73428.0,73406.0,0.13645331]
["bitfinex","BTCUSD",1773678021656,0.06809391,73428.0,73406.0,0.13645331]
["bitfinex","BTCUSD",1773678021850,0.15109059,73427.0,73406.0,0.13635331]
["bitfinex","BTCUSD",1773678022018,0.0014,73426.0,73406.0,0.13635331]
["bitfinex","BTCUSD",1773678022212,0.15109059,73425.0,73406.0,0.23956402]
["bitfinex","BTCUSD",1773678022709,0.15109059,73425.0,73406.0,0.23946402]
["bitfinex","BTCUSD",1773678023160,0.21135487,73424.0,73407.0,0.06811339]
["bitfinex","BTCUSD",1773678023302,0.21135487,73424.0,73407.0,0.30747741]
["bitfinex","BTCUSD",1773678023505,0.21135487,73424.0,73407.0,0.30737741]
["bitfinex","BTCUSD",1773678023700,0.21135487,73424.0,73407.0,0.30727741]
["bitfinex","BTCUSD",1773678024269,0.14325725,73423.0,73407.0,0.30727741]
["bitfinex","BTCUSD",1773678024487,0.14325725,73423.0,73402.0,0.06811803]
["bitfinex","BTCUSD",1773678025501,0.14325725,73421.0,73402.0,0.06811803]
["bitfinex","BTCUSD",1773678025814,0.14325725,73419.0,73402.0,0.06811803]
["bitfinex","BTCUSD",1773678026190,0.0014,73418.0,73402.0,0.06811803]
["bitfinex","BTCUSD",1773678026816,0.14325725,73419.0,73402.0,0.06811803]
["bitfinex","BTCUSD",1773678027018,0.0014,73417.0,73402.0,0.06811803]
["bitfinex","BTCUSD",1773678027565,0.0014,73416.0,73402.0,0.06811803]
["bitfinex","BTCUSD",1773678028449,0.06810318,73418.0,73402.0,0.06811803]
["bitfinex","BTCUSD",1773678028574,0.0014,73415.0,73402.0,0.06811803]
["bitfinex","BTCUSD",1773678029403,0.06829762,73424.0,73402.0,0.06811803]
["bitfinex","BTCUSD",1773678029404,0.0014,73436.0,73410.0,0.13658274]
["bitfinex","BTCUSD",1773678029601,0.0014,73436.0,73412.0,0.13658274]
["bitfinex","BTCUSD",1773678029602,0.0002,73432.0,73412.0,0.13658274]
["bitfinex","BTCUSD",1773678030622,0.0014,73434.0,73412.0,0.13634352]
["bitfinex","BTCUSD",1773678031321,0.0014,73434.0,73412.0,0.13734352]
["bitfinex","BTCUSD",1773678031705,0.0014,73433.0,73414.0,0.13610494]
["bitfinex","BTCUSD",1773678032724,0.0014,73433.0,73414.0,0.14375273]
["bitfinex","BTCUSD",1773678033424,0.0014,73433.0,73414.0,0.14465273]
["bitfinex","BTCUSD",1773678033615,0.0014,73433.0,73414.0,0.14365273]
["bitfinex","BTCUSD",1773678033815,0.0014,73433.0,73415.0,0.06810597]
["bitfinex","BTCUSD",1773678034039,0.0014,73433.0,73416.0,0.13552769]
["bitfinex","BTCUSD",1773678034359,0.0014,73433.0,73416.0,0.14317527]
["bitfinex","BTCUSD",1773678036029,0.0002,73439.0,73418.0,0.13505199]
["bitfinex","BTCUSD",1773678036255,0.0014,73436.0,73418.0,0.14269936]
["bitfinex","BTCUSD",1773678036560,0.0014,73435.0,73418.0,0.14269936]
["bitfinex","BTCUSD",1773678037521,0.0014,73435.0,73418.0,0.14369936]
["bitfinex","BTCUSD",1773678038434,0.0014,73435.0,73419.0,0.06800226]
["bitfinex","BTCUSD",1773678038653,0.0014,73435.0,73420.0,0.00764716]
["bitfinex","BTCUSD",1773678038860,0.0002,73434.0,73420.0,0.00764716]
["bitfinex","BTCUSD",1773678041018,0.0002,73434.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773678041311,0.0002,73434.0,73422.0,0.01037093]
["bitfinex","BTCUSD",1773678043563,0.0002,73434.0,73423.0,0.06809855]
["bitfinex","BTCUSD",1773678045478,0.0014,73433.0,73423.0,0.06809855]
["bitfinex","BTCUSD",1773678046448,0.14325725,73432.0,73423.0,0.06809855]
["bitfinex","BTCUSD",1773678046676,0.14325725,73432.0,73412.0,0.00022]
["bitfinex","BTCUSD",1773678046677,0.14325725,73432.0,73420.0,0.0680996]
["bitfinex","BTCUSD",1773678046868,0.14325725,73432.0,73421.0,0.06809855]
["bitfinex","BTCUSD",1773678049103,0.0014,73433.0,73421.0,0.06809855]
["bitfinex","BTCUSD",1773678049341,0.0002,73439.0,73422.0,0.13684581]
["bitfinex","BTCUSD",1773678049342,0.0014,73432.0,73422.0,0.13684581]
["bitfinex","BTCUSD",1773678049795,0.0014,73431.0,73423.0,0.06809855]
["bitfinex","BTCUSD",1773678050007,0.0014,73430.0,73423.0,0.06809855]
["bitfinex","BTCUSD",1773678050211,0.0014,73429.0,73423.0,0.20494436]
["bitfinex","BTCUSD",1773678050447,0.0002,73439.0,73424.0,0.13684581]
["bitfinex","BTCUSD",1773678050634,0.0014,73438.0,73424.0,0.13684581]
["bitfinex","BTCUSD",1773678050941,0.0014,73438.0,73424.0,0.13674581]
["bitfinex","BTCUSD",1773678051134,0.0014,73438.0,73423.0,0.04514238]
["bitfinex","BTCUSD",1773678051535,0.0014,73437.0,73423.0,0.04514238]
["bitfinex","BTCUSD",1773678052776,0.13552501,73437.0,73423.0,0.04514238]
["bitfinex","BTCUSD",1773678054319,0.06808835,73434.0,73422.0,0.06809855]
["bitfinex","BTCUSD",1773678054491,0.1395515,73433.0,73422.0,0.06799855]
["bitfinex","BTCUSD",1773678056089,0.1395515,73433.0,73422.0,0.06789855]
["bitfinex","BTCUSD",1773678056689,0.06808942,73433.0,73422.0,0.06789855]
["bitfinex","BTCUSD",1773678056914,0.0014,73432.0,73422.0,0.06789855]
["bitfinex","BTCUSD",1773678057113,0.1409515,73432.0,73422.0,0.06789855]
["bitfinex","BTCUSD",1773678058096,0.1395515,73432.0,73422.0,0.06789855]
["bitfinex","BTCUSD",1773678058299,0.0014,73431.0,73422.0,0.06789855]
["bitfinex","BTCUSD",1773678058471,0.0002,73439.0,73422.0,0.06789855]
["bitfinex","BTCUSD",1773678058472,0.0002,73441.0,73425.0,0.09412561]
["bitfinex","BTCUSD",1773678058815,0.0014,73440.0,73425.0,0.09412561]
["bitfinex","BTCUSD",1773678059353,0.0014,73442.0,73425.0,0.09412561]
["bitfinex","BTCUSD",1773678059671,0.0002,73445.0,73425.0,0.09412561]
["bitfinex","BTCUSD",1773678059872,0.0014,73441.0,73425.0,0.09412561]
["bitfinex","BTCUSD",1773678060924,0.0002042,73446.0,73427.0,0.09503712]
["bitfinex","BTCUSD",1773678061135,0.10794155,73471.0,73431.0,0.09503712]
["bitfinex","BTCUSD",1773678061136,0.0014,73448.0,73431.0,0.09503712]
["bitfinex","BTCUSD",1773678061339,0.0014,73449.0,73433.0,0.09503712]
["bitfinex","BTCUSD",1773678062821,0.0014,73449.0,73433.0,0.10608739]
["bitfinex","BTCUSD",1773678063878,0.0014,73449.0,73434.0,0.06808835]
["bitfinex","BTCUSD",1773678064278,0.0014,73449.0,73435.0,0.01104997]
["bitfinex","BTCUSD",1773678065288,0.0014,73449.0,73435.0,0.01094997]
["bitfinex","BTCUSD",1773678065794,0.06806519,73459.0,73435.0,0.01094997]
["bitfinex","BTCUSD",1773678065963,0.0014,73456.0,73437.0,0.09389578]
["bitfinex","BTCUSD",1773678066161,0.0014,73456.0,73437.0,0.10484545]
["bitfinex","BTCUSD",1773678066361,0.14769387,73455.0,73436.0,0.048425]
["bitfinex","BTCUSD",1773678066756,0.146346,73455.0,73436.0,0.048425]
["bitfinex","BTCUSD",1773678067445,0.0004042,73457.0,73436.0,0.048425]
["bitfinex","BTCUSD",1773678067656,0.1397557,73469.0,73450.0,0.1298292]
["bitfinex","BTCUSD",1773678067776,0.0014,73468.0,73451.0,0.14131566]
["bitfinex","BTCUSD",1773678067975,0.0014,73468.0,73453.0,0.14131566]
["bitfinex","BTCUSD",1773678068393,0.0014,73468.0,73449.0,0.06807166]
["bitfinex","BTCUSD",1773678068394,0.1395515,73465.0,73436.0,0.001]
["bitfinex","BTCUSD",1773678068608,0.1395515,73463.0,73436.0,0.002]
["bitfinex","BTCUSD",1773678068829,0.1395515,73461.0,73436.0,0.001]
["bitfinex","BTCUSD",1773678069041,0.1395515,73459.0,73436.0,0.001]
["bitfinex","BTCUSD",1773678069270,0.1395515,73457.0,73436.0,0.001]
["bitfinex","BTCUSD",1773678069509,0.1395515,73455.0,73436.0,0.001]
["bitfinex","BTCUSD",1773678069722,0.1395515,73453.0,73430.0,0.33923692]
["bitfinex","BTCUSD",1773678069980,0.06807166,73452.0,73430.0,0.19792126]
["bitfinex","BTCUSD",1773678070170,0.0014,73451.0,73431.0,0.14131566]
["bitfinex","BTCUSD",1773678071475,0.20762251,73453.0,73431.0,0.14131566]
["bitfinex","BTCUSD",1773678071682,0.0014,73452.0,73431.0,0.14131566]
["bitfinex","BTCUSD",1773678072080,0.06947222,73452.0,73432.0,0.0680902]
["bitfinex","BTCUSD",1773678072281,0.06947222,73452.0,73428.0,0.06809206]
["bitfinex","BTCUSD",1773678072282,0.1395515,73451.0,73426.0,0.06823624]
["bitfinex","BTCUSD",1773678072483,0.1395515,73449.0,73426.0,0.06823624]
["bitfinex","BTCUSD",1773678072835,0.1395515,73447.0,73426.0,0.06823624]
["bitfinex","BTCUSD",1773678073165,0.15070117,73447.0,73426.0,0.06823624]
["bitfinex","BTCUSD",1773678074437,0.06807722,73446.0,73433.0,0.0683086]
["bitfinex","BTCUSD",1773678074721,0.1409515,73445.0,73433.0,0.0683086]
["bitfinex","BTCUSD",1773678075129,0.1409515,73445.0,73427.0,0.06809474]
["bitfinex","BTCUSD",1773678076825,0.1395515,73443.0,73427.0,0.06809474]
["bitfinex","BTCUSD",1773678077873,0.1395515,73443.0,73427.0,0.06799474]
["bitfinex","BTCUSD",1773678078480,0.15070117,73443.0,73427.0,0.06799474]
["bitfinex","BTCUSD",1773678078890,0.1395515,73441.0,73427.0,0.06799474]
["bitfinex","BTCUSD",1773678080819,0.06808371,73439.0,73427.0,0.06799474]
["bitfinex","BTCUSD",1773678081031,0.0014,73438.0,73427.0,0.06799474]
["bitfinex","BTCUSD",1773678081231,0.1395515,73437.0,73423.0,0.06809803]
["bitfinex","BTCUSD",1773678082129,0.52454818,73438.0,73423.0,0.06809803]
["bitfinex","BTCUSD",1773678082352,0.5246437,73438.0,73423.0,0.06809803]
["bitfinex","BTCUSD",1773678083615,0.06808556,73437.0,73423.0,0.06799803]
["bitfinex","BTCUSD",1773678083817,0.07923523,73437.0,73423.0,0.06799803]
["bitfinex","BTCUSD",1773678084485,0.06808556,73437.0,73423.0,0.06799803]
["bitfinex","BTCUSD",1773678085270,0.06808556,73437.0,73427.0,0.00022]
["bitfinex","BTCUSD",1773678085990,0.06807975,73444.0,73427.0,0.00022]
["bitfinex","BTCUSD",1773678085991,0.06966902,73455.0,73429.0,0.14567432]
["bitfinex","BTCUSD",1773678086295,0.0002,73451.0,73429.0,0.14576984]
["bitfinex","BTCUSD",1773678088287,0.06827319,73451.0,73431.0,0.14567432]
["bitfinex","BTCUSD",1773678089914,0.14694273,73450.0,73430.0,0.06809206]
["bitfinex","BTCUSD",1773678090274,0.06807444,73449.0,73429.0,0.06818758]
["bitfinex","BTCUSD",1773678090468,0.13579306,73447.0,73429.0,0.06818758]
["bitfinex","BTCUSD",1773678090691,0.13579306,73445.0,73429.0,0.06818758]
["bitfinex","BTCUSD",1773678090935,0.13579306,73443.0,73429.0,0.06818758]
["bitfinex","BTCUSD",1773678091959,0.14834273,73446.0,73429.0,0.06818758]
["bitfinex","BTCUSD",1773678093410,0.06807815,73445.0,73429.0,0.06818758]
["bitfinex","BTCUSD",1773678093609,0.14694273,73444.0,73429.0,0.06818758]
["bitfinex","BTCUSD",1773678094516,0.14694273,73444.0,73428.0,0.06809391]
["bitfinex","BTCUSD",1773678094678,0.14694273,73444.0,73422.0,0.06809947]
["bitfinex","BTCUSD",1773678094883,0.14694273,73444.0,73422.0,0.21387917]
["bitfinex","BTCUSD",1773678095088,0.14694273,73444.0,73422.0,0.06820485]
["bitfinex","BTCUSD",1773678095453,0.06808,73443.0,73422.0,0.21387917]
["bitfinex","BTCUSD",1773678095710,0.80717664,73662.0,73434.0,0.14567432]
["bitfinex","BTCUSD",1773678095711,1e-08,73471.0,73434.0,0.14567432]
["bitfinex","BTCUSD",1773678095861,1e-08,73471.0,73436.0,0.14567432]
["bitfinex","BTCUSD",1773678096078,1e-08,73471.0,73438.0,0.14567432]
["bitfinex","BTCUSD",1773678096502,0.06805415,73471.0,73438.0,0.14567432]
["bitfinex","BTCUSD",1773678096930,0.0002,73461.0,73438.0,0.14567432]
["bitfinex","BTCUSD",1773678097091,0.0014,73460.0,73438.0,0.14567432]
["bitfinex","BTCUSD",1773678097291,0.0014,73460.0,73438.0,0.14667432]
["bitfinex","BTCUSD",1773678097990,0.0014,73460.0,73440.0,0.14567432]
["bitfinex","BTCUSD",1773678098393,0.0002,73461.0,73440.0,0.14567432]
["bitfinex","BTCUSD",1773678098625,0.0014,73460.0,73440.0,0.14557432]
["bitfinex","BTCUSD",1773678099387,0.0014,73460.0,73440.0,0.14657432]
["bitfinex","BTCUSD",1773678099568,0.0014,73460.0,73440.0,0.14557432]
["bitfinex","BTCUSD",1773678099915,0.0014,73460.0,73440.0,0.14657432]
["bitfinex","BTCUSD",1773678100115,0.0014,73460.0,73442.0,0.14567432]
["bitfinex","BTCUSD",1773678100591,0.0002,73461.0,73442.0,0.14567432]
["bitfinex","BTCUSD",1773678100783,0.0014,73459.0,73441.0,0.06808186]
["bitfinex","BTCUSD",1773678101083,0.0014,73459.0,73442.0,0.00136161]
["bitfinex","BTCUSD",1773678101405,0.13579306,73458.0,73441.0,0.06808186]
["bitfinex","BTCUSD",1773678102156,0.13579306,73456.0,73433.0,0.06808927]
["bitfinex","BTCUSD",1773678102360,0.13579306,73456.0,73434.0,0.00774648]
["bitfinex","BTCUSD",1773678102570,0.13579306,73456.0,73433.0,0.06808927]
["bitfinex","BTCUSD",1773678102879,0.0014,73455.0,73433.0,0.06808927]
["bitfinex","BTCUSD",1773678103033,0.13579306,73454.0,73433.0,0.06808927]
["bitfinex","BTCUSD",1773678104139,0.06807073,73453.0,73433.0,0.06808927]
["bitfinex","BTCUSD",1773678104379,0.13579306,73452.0,73433.0,0.06808927]
["bitfinex","BTCUSD",1773678106471,0.06807259,73451.0,73430.0,0.06808927]
["bitfinex","BTCUSD",1773678106666,0.13579306,73450.0,73430.0,0.06808927]
["bitfinex","BTCUSD",1773678107516,0.13579306,73450.0,73430.0,0.06798927]
["bitfinex","BTCUSD",1773678108282,0.06807259,73451.0,73430.0,0.06798927]
["bitfinex","BTCUSD",1773678108283,0.13579306,73448.0,73430.0,0.06798927]
["bitfinex","BTCUSD",1773678108770,0.13579306,73448.0,73426.0,0.06833231]
["bitfinex","BTCUSD",1773678108771,0.13579306,73446.0,73426.0,0.0002384]
["bitfinex","BTCUSD",1773678108982,0.13579306,73446.0,73415.0,0.06810506]
["bitfinex","BTCUSD",1773678108983,0.13579306,73446.0,73423.0,0.06809855]
["bitfinex","BTCUSD",1773678110257,0.13579306,73446.0,73421.0,0.06831986]
["bitfinex","BTCUSD",1773678110432,0.13589817,73446.0,73421.0,0.06831986]
["bitfinex","BTCUSD",1773678110843,0.13579306,73444.0,73419.0,0.00022]
["bitfinex","BTCUSD",1773678111033,0.13579306,73444.0,73418.0,0.06832303]
["bitfinex","BTCUSD",1773678112647,0.13545306,73444.0,73418.0,0.06822303]
["bitfinex","BTCUSD",1773678112847,0.06808,73443.0,73418.0,0.00012]
["bitfinex","BTCUSD",1773678113051,0.15092653,73442.0,73418.0,0.00012]
["bitfinex","BTCUSD",1773678113394,0.15198653,73441.0,73418.0,0.00012]
["bitfinex","BTCUSD",1773678113754,0.15164653,73441.0,73418.0,0.00012]
["bitfinex","BTCUSD",1773678113962,0.0014,73440.0,73418.0,0.00012]
["bitfinex","BTCUSD",1773678114206,0.1487976,73438.0,73418.0,0.00012]
["bitfinex","BTCUSD",1773678115400,0.1487976,73438.0,73411.0,0.06810929]
["bitfinex","BTCUSD",1773678115401,0.06808556,73437.0,73401.0,0.00022]
["bitfinex","BTCUSD",1773678115613,0.1487976,73429.0,73403.0,0.06833707]
["bitfinex","BTCUSD",1773678115813,0.06808556,73437.0,73405.0,0.0681149]
["bitfinex","BTCUSD",1773678115814,0.1487976,73427.0,73405.0,0.0681149]
["bitfinex","BTCUSD",1773678116017,0.1487976,73425.0,73405.0,0.0681149]
["bitfinex","BTCUSD",1773678116222,0.0014,73426.0,73401.0,0.00022]
["bitfinex","BTCUSD",1773678116223,0.1487976,73423.0,73401.0,0.00022]
["bitfinex","BTCUSD",1773678116380,0.1487976,73423.0,73401.0,0.06811889]
["bitfinex","BTCUSD",1773678116589,0.1487976,73423.0,73400.0,0.06857826]
["bitfinex","BTCUSD",1773678116787,0.1487976,73423.0,73400.0,0.0004584]
["bitfinex","BTCUSD",1773678117233,0.1487976,73423.0,73400.0,0.0003584]
["bitfinex","BTCUSD",1773678117382,0.1487976,73423.0,73400.0,0.0002938]
["bitfinex","BTCUSD",1773678117383,0.14890278,73423.0,73400.0,0.0002938]
["bitfinex","BTCUSD",1773678117972,0.14890278,73423.0,73396.0,0.06838252]
["bitfinex","BTCUSD",1773678117973,0.1487976,73419.0,73388.0,0.00027]
["bitfinex","BTCUSD",1773678118320,0.1487976,73419.0,73388.0,0.06840102]
["bitfinex","BTCUSD",1773678118811,0.0014,73418.0,73388.0,0.06840102]
["bitfinex","BTCUSD",1773678118987,0.1487976,73417.0,73388.0,0.06840102]
["bitfinex","BTCUSD",1773678119793,0.0014,73418.0,73388.0,1e-08]
["bitfinex","BTCUSD",1773678119794,0.54370638,73409.0,73388.0,1e-08]
["bitfinex","BTCUSD",1773678119996,0.1487976,73407.0,73388.0,1e-08]
["bitfinex","BTCUSD",1773678121113,0.1497976,73407.0,73388.0,1e-08]
["bitfinex","BTCUSD",1773678121366,0.1487976,73407.0,73388.0,1e-08]
["bitfinex","BTCUSD",1773678121718,0.1497976,73407.0,73388.0,1e-08]
["bitfinex","BTCUSD",1773678121942,0.1487976,73405.0,73388.0,1e-08]
["bitfinex","BTCUSD",1773678122682,0.06911432,73407.0,73388.0,1e-08]
["bitfinex","BTCUSD",1773678122683,0.001,73407.0,73388.0,1e-08]
["bitfinex","BTCUSD",1773678122888,0.32714567,73432.0,73392.0,0.13697498]
["bitfinex","BTCUSD",1773678122889,0.0003094,73432.0,73392.0,0.13697498]
["bitfinex","BTCUSD",1773678123219,0.13814338,73450.0,73392.0,0.13697498]
["bitfinex","BTCUSD",1773678123220,0.06947815,73445.0,73412.0,0.13697498]
["bitfinex","BTCUSD",1773678123367,0.06947815,73445.0,73414.0,0.13697498]
["bitfinex","BTCUSD",1773678123563,0.06913815,73445.0,73414.0,0.13697498]
["bitfinex","BTCUSD",1773678123763,0.06879815,73445.0,73416.0,0.13697498]
["bitfinex","BTCUSD",1773678123945,0.06879815,73445.0,73418.0,0.13697498]
["bitfinex","BTCUSD",1773678123946,0.06845815,73445.0,73418.0,0.13697498]
["bitfinex","BTCUSD",1773678124146,0.06811815,73445.0,73418.0,0.13697498]
["bitfinex","BTCUSD",1773678124363,0.0014,73444.0,73418.0,0.13697498]
["bitfinex","BTCUSD",1773678124560,0.00106,73444.0,73418.0,0.13697498]
["bitfinex","BTCUSD",1773678124759,0.00072,73444.0,73418.0,0.13697498]
["bitfinex","BTCUSD",1773678124960,0.00072,73444.0,73418.0,0.13732584]
["bitfinex","BTCUSD",1773678125214,0.06777815,73445.0,73418.0,0.13732584]
["bitfinex","BTCUSD",1773678125414,0.0014,73443.0,73418.0,0.13732584]
["bitfinex","BTCUSD",1773678125618,0.06777815,73445.0,73418.0,0.13732584]
["bitfinex","BTCUSD",1773678125823,0.0014,73442.0,73418.0,0.13732584]
["bitfinex","BTCUSD",1773678126026,0.06948138,73442.0,73419.0,0.06810226]
["bitfinex","BTCUSD",1773678126264,0.06948138,73442.0,73420.0,0.13697498]
["bitfinex","BTCUSD",1773678127507,0.06948138,73442.0,73420.0,0.13797498]
["bitfinex","BTCUSD",1773678128250,0.06948138,73442.0,73422.0,0.13697498]
["bitfinex","BTCUSD",1773678128402,0.06948138,73442.0,73424.0,0.13697498]
["bitfinex","BTCUSD",1773678129012,0.06807489,73449.0,73424.0,0.13697498]
["bitfinex","BTCUSD",1773678129013,0.06806128,73464.0,73424.0,0.13697498]
["bitfinex","BTCUSD",1773678129234,0.0014,73449.0,73424.0,0.13697498]
["bitfinex","BTCUSD",1773678129710,0.06947444,73449.0,73424.0,0.13697498]
["bitfinex","BTCUSD",1773678130102,0.0014,73449.0,73424.0,0.13697498]
["bitfinex","BTCUSD",1773678130505,0.06947473,73449.0,73426.0,0.13697498]
["bitfinex","BTCUSD",1773678130871,0.0014,73449.0,73426.0,0.13697498]
["bitfinex","BTCUSD",1773678131076,0.06947452,73449.0,73426.0,0.13697498]
["bitfinex","BTCUSD",1773678131682,0.06947452,73449.0,73428.0,0.13697498]
["bitfinex","BTCUSD",1773678132038,0.06947452,73449.0,73428.0,0.13837498]
["bitfinex","BTCUSD",1773678132566,0.06947452,73449.0,73429.0,0.06809298]
["bitfinex","BTCUSD",1773678133389,0.06947452,73449.0,73429.0,0.20506796]
["bitfinex","BTCUSD",1773678133720,0.06947452,73449.0,73429.0,0.06809298]
["bitfinex","BTCUSD",1773678133721,0.1487976,73448.0,73429.0,0.06809298]
["bitfinex","BTCUSD",1773678133945,0.1487976,73448.0,73426.0,0.06809564]
["bitfinex","BTCUSD",1773678134498,0.06807629,73447.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773678134715,0.1487976,73446.0,73420.0,0.06832101]
["bitfinex","BTCUSD",1773678135047,0.1487976,73446.0,73420.0,0.00022]
["bitfinex","BTCUSD",1773678135209,0.1487976,73446.0,73420.0,0.06832116]
["bitfinex","BTCUSD",1773678135796,0.1487976,73446.0,73420.0,0.00022]
["bitfinex","BTCUSD",1773678135997,0.1487976,73446.0,73420.0,0.06832118]
["bitfinex","BTCUSD",1773678136403,0.1487976,73446.0,73420.0,0.00022]
["bitfinex","BTCUSD",1773678136857,0.1487976,73444.0,73420.0,0.00022]
["bitfinex","BTCUSD",1773678137270,0.1487976,73442.0,73420.0,0.00022]
["bitfinex","BTCUSD",1773678137476,0.1487976,73442.0,73418.0,0.00035086]
["bitfinex","BTCUSD",1773678139167,0.1487976,73440.0,73418.0,0.00035086]
["bitfinex","BTCUSD",1773678139367,0.1487976,73438.0,73418.0,0.06845396]
["bitfinex","BTCUSD",1773678139564,0.0014,73437.0,73418.0,0.00035086]
["bitfinex","BTCUSD",1773678139780,0.1487976,73436.0,73418.0,0.00035086]
["bitfinex","BTCUSD",1773678139981,0.1487976,73436.0,73425.0,0.00034]
["bitfinex","BTCUSD",1773678140401,0.1487976,73436.0,73418.0,0.00035086]
["bitfinex","BTCUSD",1773678141923,0.1487976,73434.0,73418.0,0.00035086]
["bitfinex","BTCUSD",1773678142122,0.1487976,73434.0,73413.0,0.06810724]
["bitfinex","BTCUSD",1773678142365,0.14914868,73434.0,73406.0,0.13697498]
["bitfinex","BTCUSD",1773678142554,0.14914868,73434.0,73411.0,0.06810963]
["bitfinex","BTCUSD",1773678143753,0.06808927,73433.0,73412.0,0.06832875]
["bitfinex","BTCUSD",1773678143959,0.1427504,73432.0,73412.0,0.06832875]
["bitfinex","BTCUSD",1773678144215,0.1427504,73430.0,73412.0,0.00022]
["bitfinex","BTCUSD",1773678144426,0.1427504,73430.0,73412.0,0.06832872]
["bitfinex","BTCUSD",1773678145293,0.0014,73431.0,73412.0,0.06832872]
["bitfinex","BTCUSD",1773678145506,0.0014,73431.0,73413.0,0.14990921]
["bitfinex","BTCUSD",1773678145916,0.06809206,73430.0,73413.0,0.06810703]
["bitfinex","BTCUSD",1773678146119,0.06809206,73430.0,73414.0,0.14990921]
["bitfinex","BTCUSD",1773678146956,0.21084246,73430.0,73412.0,0.06832871]
["bitfinex","BTCUSD",1773678147158,0.06809206,73430.0,73412.0,0.00022]
["bitfinex","BTCUSD",1773678147355,0.1427504,73429.0,73412.0,0.00022]
["bitfinex","BTCUSD",1773678147963,0.1427504,73427.0,73405.0,0.0683348]
["bitfinex","BTCUSD",1773678148140,0.1427504,73427.0,73405.0,1e-08]
["bitfinex","BTCUSD",1773678148347,0.06809391,73428.0,73389.0,0.14990921]
["bitfinex","BTCUSD",1773678148348,0.354244,73426.0,73389.0,0.14990921]
["bitfinex","BTCUSD",1773678148578,0.06809391,73428.0,73389.0,0.14990921]
["bitfinex","BTCUSD",1773678148579,0.1427504,73425.0,73389.0,0.14990921]
["bitfinex","BTCUSD",1773678148772,0.1427504,73427.0,73389.0,0.14990921]
["bitfinex","BTCUSD",1773678148972,0.1427504,73425.0,73389.0,0.14990921]
["bitfinex","BTCUSD",1773678149182,0.06809391,73428.0,73389.0,0.14990921]
["bitfinex","BTCUSD",1773678149183,0.1427504,73423.0,73389.0,0.14990921]
["bitfinex","BTCUSD",1773678150493,0.1427504,73419.0,73388.0,5.001e-05]
["bitfinex","BTCUSD",1773678150683,0.1427504,73408.0,73387.0,1e-08]
["bitfinex","BTCUSD",1773678150856,0.53545358,73409.0,73378.0,0.00039]
["bitfinex","BTCUSD",1773678150857,0.1427504,73406.0,73378.0,0.00039]
["bitfinex","BTCUSD",1773678151919,0.1427504,73406.0,73377.0,1e-08]
["bitfinex","BTCUSD",1773678151920,0.1427504,73399.0,73377.0,1e-08]
["bitfinex","BTCUSD",1773678152120,0.1427504,73399.0,73373.0,0.00022]
["bitfinex","BTCUSD",1773678152121,0.12984899,73400.0,73373.0,1e-08]
["bitfinex","BTCUSD",1773678152122,0.1427504,73397.0,73373.0,1e-08]
["bitfinex","BTCUSD",1773678152332,0.00035086,73406.0,73373.0,1e-08]
["bitfinex","BTCUSD",1773678152333,0.1427504,73395.0,73373.0,1e-08]
["bitfinex","BTCUSD",1773678152524,0.1427504,73395.0,73373.0,0.06814496]
["bitfinex","BTCUSD",1773678152525,0.06952545,73394.0,73373.0,0.06814496]
["bitfinex","BTCUSD",1773678152758,0.06952545,73394.0,73373.0,0.14990922]
["bitfinex","BTCUSD",1773678152980,0.1427504,73393.0,73373.0,1e-08]
["bitfinex","BTCUSD",1773678153196,0.0014,73392.0,73373.0,1e-08]
["bitfinex","BTCUSD",1773678153512,0.1427504,73391.0,73373.0,1e-08]
["bitfinex","BTCUSD",1773678154647,0.06812917,73390.0,73373.0,1e-08]
["bitfinex","BTCUSD",1773678155207,0.0014,73389.0,73373.0,1e-08]
["bitfinex","BTCUSD",1773678155405,0.06811862,73402.0,73373.0,1e-08]
["bitfinex","BTCUSD",1773678155606,0.06951896,73401.0,73373.0,1e-08]
["bitfinex","BTCUSD",1773678155785,0.0014,73400.0,73373.0,1e-08]
["bitfinex","BTCUSD",1773678156195,0.06811896,73404.0,73373.0,1e-08]
["bitfinex","BTCUSD",1773678156196,0.6035512,73424.0,73380.0,0.12984899]
["bitfinex","BTCUSD",1773678156390,0.1441504,73423.0,73382.0,0.40456223]
["bitfinex","BTCUSD",1773678156586,0.1441504,73423.0,73383.0,0.15127192]
["bitfinex","BTCUSD",1773678156786,0.1441504,73423.0,73385.0,0.14990921]
["bitfinex","BTCUSD",1773678156787,0.1427504,73421.0,73385.0,0.14990921]
["bitfinex","BTCUSD",1773678157031,0.1427504,73421.0,73387.0,0.14990921]
["bitfinex","BTCUSD",1773678157277,0.1427504,73421.0,73389.0,0.14990921]
["bitfinex","BTCUSD",1773678157481,0.1427504,73419.0,73391.0,0.14990921]
["bitfinex","BTCUSD",1773678159313,0.06810318,73418.0,73392.0,0.06812731]
["bitfinex","BTCUSD",1773678159565,0.06810318,73418.0,73393.0,0.14990921]
["bitfinex","BTCUSD",1773678159773,0.1427504,73417.0,73393.0,0.14990921]
["bitfinex","BTCUSD",1773678160407,0.1427504,73417.0,73393.0,0.14980921]
["bitfinex","BTCUSD",1773678161698,0.06810504,73416.0,73394.0,0.06812545]
["bitfinex","BTCUSD",1773678162072,0.06810504,73416.0,73395.0,0.1516166]
["bitfinex","BTCUSD",1773678163281,0.14380013,73415.0,73394.0,0.06812545]
["bitfinex","BTCUSD",1773678163517,0.01132867,73452.0,73394.0,0.06812545]
["bitfinex","BTCUSD",1773678163692,0.01132867,73452.0,73382.0,0.40456223]
["bitfinex","BTCUSD",1773678163693,0.01132867,73452.0,73402.0,0.06811803]
["bitfinex","BTCUSD",1773678163694,0.06809612,73426.0,73402.0,0.06811803]
["bitfinex","BTCUSD",1773678163879,0.00136,73426.0,73403.0,0.1530166]
["bitfinex","BTCUSD",1773678164288,0.06945595,73426.0,73403.0,0.1530166]
["bitfinex","BTCUSD",1773678164693,0.0002,73417.0,73403.0,0.1530166]
["bitfinex","BTCUSD",1773678165099,0.0002,73417.0,73403.0,0.15312178]
["bitfinex","BTCUSD",1773678165296,0.0002,73417.0,73403.0,0.15412178]
["bitfinex","BTCUSD",1773678165525,0.0002,73417.0,73403.0,0.15312178]
["bitfinex","BTCUSD",1773678165722,0.0002,73417.0,73403.0,0.15412178]
["bitfinex","BTCUSD",1773678165887,0.0002,73417.0,73405.0,0.1516166]
["bitfinex","BTCUSD",1773678167212,0.0002,73417.0,73405.0,0.1515166]
["bitfinex","BTCUSD",1773678167438,0.06830425,73417.0,73403.0,0.00010518]
["bitfinex","BTCUSD",1773678167649,0.06830425,73417.0,73403.0,0.06822225]
["bitfinex","BTCUSD",1773678167846,0.0014,73426.0,73404.0,0.13558877]
["bitfinex","BTCUSD",1773678168219,0.06863685,73425.0,73404.0,0.13558877]
["bitfinex","BTCUSD",1773678168650,0.21243698,73425.0,73404.0,0.13558877]
["bitfinex","BTCUSD",1773678169047,0.21243698,73425.0,73404.0,0.13658877]
["bitfinex","BTCUSD",1773678169294,0.06809581,73427.0,73404.0,0.13658877]
["bitfinex","BTCUSD",1773678169470,0.06808499,73438.0,73412.0,0.07514525]
["bitfinex","BTCUSD",1773678169671,0.06834567,73437.0,73414.0,0.07514525]
["bitfinex","BTCUSD",1773678169829,0.0018049,73433.0,73414.0,0.07514525]
["bitfinex","BTCUSD",1773678170234,0.0004049,73433.0,73415.0,0.06810597]
["bitfinex","BTCUSD",1773678170578,0.0014,73432.0,73415.0,0.06810597]
["bitfinex","BTCUSD",1773678173098,0.0014,73433.0,73415.0,0.06810597]
["bitfinex","BTCUSD",1773678173291,0.00039,73437.0,73415.0,0.06810597]
["bitfinex","BTCUSD",1773678173466,0.0014,73434.0,73415.0,0.06810597]
["bitfinex","BTCUSD",1773678173636,0.0014,73434.0,73416.0,0.00340523]
["bitfinex","BTCUSD",1773678174736,0.0014,73434.0,73417.0,0.06810411]
["bitfinex","BTCUSD",1773678174950,0.0014,73434.0,73418.0,0.00340513]
["bitfinex","BTCUSD",1773678175073,0.0014,73434.0,73419.0,0.0014]
["bitfinex","BTCUSD",1773678175418,0.0014,73434.0,73419.0,0.0013]
["bitfinex","BTCUSD",1773678175788,0.0014,73434.0,73420.0,0.00340503]
["bitfinex","BTCUSD",1773678177082,0.0014,73434.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773678177303,0.0014,73434.0,73422.0,0.00340493]
["bitfinex","BTCUSD",1773678177505,0.0014,73434.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773678177704,0.18608466,73433.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773678178757,0.18608466,73433.0,73420.0,0.0681004]
["bitfinex","BTCUSD",1773678179369,0.18609079,73431.0,73413.0,0.06810743]
["bitfinex","BTCUSD",1773678180725,0.0680902,73432.0,73413.0,0.06810743]
["bitfinex","BTCUSD",1773678180726,0.0014,73434.0,73413.0,0.06810743]
["bitfinex","BTCUSD",1773678180930,0.18607921,73433.0,73413.0,0.06810743]
["bitfinex","BTCUSD",1773678181459,0.18625141,73445.0,73413.0,0.06810743]
["bitfinex","BTCUSD",1773678181656,0.0002,73458.0,73430.0,0.12984899]
["bitfinex","BTCUSD",1773678181831,0.0014,73455.0,73431.0,0.0014]
["bitfinex","BTCUSD",1773678182037,0.0002,73458.0,73431.0,0.0014]
["bitfinex","BTCUSD",1773678182237,0.0016,73458.0,73431.0,0.0014]
["bitfinex","BTCUSD",1773678182661,0.0016,73458.0,73413.0,0.10243719]
["bitfinex","BTCUSD",1773678182662,0.0016,73458.0,73440.0,0.12984899]
["bitfinex","BTCUSD",1773678182868,0.00030528,73456.0,73441.0,0.0014]
["bitfinex","BTCUSD",1773678183062,0.00030528,73456.0,73442.0,0.0014]
["bitfinex","BTCUSD",1773678183468,0.00030528,73456.0,73443.0,0.06808]
["bitfinex","BTCUSD",1773678184481,0.0002,73458.0,73443.0,0.06808]
["bitfinex","BTCUSD",1773678184679,0.00027163,73458.0,73443.0,0.06808]
["bitfinex","BTCUSD",1773678185803,0.52913537,73469.0,73443.0,0.06808]
["bitfinex","BTCUSD",1773678185804,0.06805682,73469.0,73443.0,0.06808]
["bitfinex","BTCUSD",1773678186016,0.0014,73469.0,73443.0,0.06815163]
["bitfinex","BTCUSD",1773678186154,0.0052,73465.0,73443.0,0.06815163]
["bitfinex","BTCUSD",1773678186793,0.18775436,73464.0,73443.0,0.06815163]
["bitfinex","BTCUSD",1773678187487,0.18775436,73464.0,73441.0,0.02495448]
["bitfinex","BTCUSD",1773678187689,0.1878403,73464.0,73444.0,0.0014]
["bitfinex","BTCUSD",1773678187900,8.594e-05,73464.0,73445.0,0.06807815]
["bitfinex","BTCUSD",1773678188270,8.594e-05,73464.0,73445.0,0.06797815]
["bitfinex","BTCUSD",1773678189485,0.07326002,73465.0,73445.0,0.06797815]
["bitfinex","BTCUSD",1773678189486,0.0052,73465.0,73445.0,0.06797815]
["bitfinex","BTCUSD",1773678189705,0.0004514,73470.0,73445.0,0.06806409]
["bitfinex","BTCUSD",1773678189706,0.06945603,73469.0,73445.0,0.06806409]
["bitfinex","BTCUSD",1773678190902,0.18781255,73469.0,73445.0,0.06806409]
["bitfinex","BTCUSD",1773678191988,0.06850646,73470.0,73445.0,0.06906409]
["bitfinex","BTCUSD",1773678191989,0.18781255,73467.0,73445.0,0.06906409]
["bitfinex","BTCUSD",1773678192194,0.18781255,73465.0,73445.0,0.07006409]
["bitfinex","BTCUSD",1773678193038,0.18806446,73463.0,73445.0,0.07006409]
["bitfinex","BTCUSD",1773678193401,0.18806446,73463.0,73445.0,0.06906409]
["bitfinex","BTCUSD",1773678193596,0.18806446,73463.0,73445.0,0.06806409]
["bitfinex","BTCUSD",1773678193789,0.18806446,73463.0,73438.0,0.06808422]
["bitfinex","BTCUSD",1773678193790,0.18806446,73463.0,73440.0,0.06808194]
["bitfinex","BTCUSD",1773678193993,0.18815994,73463.0,73440.0,0.06808194]
["bitfinex","BTCUSD",1773678194437,0.18815994,73463.0,73439.0,0.06808278]
["bitfinex","BTCUSD",1773678194438,0.18805225,73461.0,73439.0,0.06808278]
["bitfinex","BTCUSD",1773678197097,0.188034,73459.0,73437.0,0.06808464]
["bitfinex","BTCUSD",1773678197857,0.188034,73459.0,73440.0,0.00022]
["bitfinex","BTCUSD",1773678198267,0.188034,73459.0,73436.0,0.06808464]
["bitfinex","BTCUSD",1773678199274,0.187934,73457.0,73433.0,0.06808649]
["bitfinex","BTCUSD",1773678199577,0.0680661,73458.0,73433.0,0.06808649]
["bitfinex","BTCUSD",1773678199578,0.187934,73455.0,73433.0,0.06808649]
["bitfinex","BTCUSD",1773678201186,0.0014,73454.0,73434.0,0.01115089]
["bitfinex","BTCUSD",1773678201390,0.25598217,73453.0,73435.0,0.06808742]
["bitfinex","BTCUSD",1773678201880,0.06807073,73453.0,73435.0,0.06808742]
["bitfinex","BTCUSD",1773678202067,0.18791144,73452.0,73435.0,0.06808742]
["bitfinex","BTCUSD",1773678202687,0.18791144,73452.0,73436.0,0.01115058]
["bitfinex","BTCUSD",1773678204411,0.06807259,73451.0,73437.0,0.06808556]
["bitfinex","BTCUSD",1773678204607,0.25594449,73451.0,73437.0,0.06808556]
["bitfinex","BTCUSD",1773678204954,0.1878719,73450.0,73432.0,0.00022]
["bitfinex","BTCUSD",1773678205075,0.1878719,73450.0,73432.0,0.06831017]
["bitfinex","BTCUSD",1773678205706,0.06807259,73452.0,73432.0,0.06831017]
["bitfinex","BTCUSD",1773678205707,0.0014,73449.0,73432.0,0.06831017]
["bitfinex","BTCUSD",1773678205909,0.06835787,73463.0,73432.0,0.06831017]
["bitfinex","BTCUSD",1773678206082,0.1878719,73461.0,73433.0,0.01115104]
["bitfinex","BTCUSD",1773678206300,0.1878719,73461.0,73435.0,0.06808742]
["bitfinex","BTCUSD",1773678206301,0.18785067,73459.0,73435.0,0.06808742]
["bitfinex","BTCUSD",1773678206499,0.0014,73458.0,73436.0,0.01115058]
["bitfinex","BTCUSD",1773678206895,0.0002,73457.0,73435.0,0.07923816]
["bitfinex","BTCUSD",1773678207099,0.18785067,73456.0,73435.0,0.07923816]
["bitfinex","BTCUSD",1773678207286,0.18785067,73456.0,73435.0,0.06808742]
["bitfinex","BTCUSD",1773678209532,0.06806888,73455.0,73435.0,0.06808742]
["bitfinex","BTCUSD",1773678209742,0.18784447,73454.0,73436.0,0.0013]
["bitfinex","BTCUSD",1773678210126,0.18784447,73454.0,73432.0,0.07035287]
["bitfinex","BTCUSD",1773678210127,0.18784447,73454.0,73432.0,0.06830953]
["bitfinex","BTCUSD",1773678211565,0.18781869,73452.0,73432.0,0.06830953]
["bitfinex","BTCUSD",1773678212169,0.0014,73451.0,73432.0,0.06830953]
["bitfinex","BTCUSD",1773678212378,0.19090015,73450.0,73432.0,0.06830953]
["bitfinex","BTCUSD",1773678213645,0.19090015,73448.0,73432.0,0.06830953]
["bitfinex","BTCUSD",1773678215706,0.06807444,73449.0,73432.0,0.06830953]
["bitfinex","BTCUSD",1773678215930,0.19090015,73453.0,73432.0,0.06830953]
["bitfinex","BTCUSD",1773678216059,0.0014,73452.0,73432.0,0.06830953]
["bitfinex","BTCUSD",1773678216244,0.0014,73451.0,73433.0,0.0014]
["bitfinex","BTCUSD",1773678216451,0.06807073,73453.0,73433.0,0.0014]
["bitfinex","BTCUSD",1773678216651,0.25916802,73457.0,73433.0,0.0014]
["bitfinex","BTCUSD",1773678216846,0.0014,73456.0,73433.0,0.0014]
["bitfinex","BTCUSD",1773678217295,0.0014,73455.0,73433.0,0.0014]
["bitfinex","BTCUSD",1773678217678,0.06826787,73457.0,73434.0,0.06808835]
["bitfinex","BTCUSD",1773678217853,0.0014,73456.0,73434.0,0.06808835]
["bitfinex","BTCUSD",1773678218264,0.19090015,73455.0,73434.0,0.06945011]
["bitfinex","BTCUSD",1773678219710,0.06806981,73454.0,73434.0,0.06945011]
["bitfinex","BTCUSD",1773678219889,0.19090015,73453.0,73434.0,0.06808835]
["bitfinex","BTCUSD",1773678221693,0.06807166,73452.0,73432.0,0.06830986]
["bitfinex","BTCUSD",1773678221896,0.19090015,73451.0,73432.0,0.06830986]
["bitfinex","BTCUSD",1773678222180,0.19090015,73449.0,73432.0,0.06830986]
["bitfinex","BTCUSD",1773678222326,0.19090015,73449.0,73432.0,0.00022]
["bitfinex","BTCUSD",1773678222498,0.19090015,73449.0,73432.0,0.06831009]
["bitfinex","BTCUSD",1773678224257,0.19090015,73447.0,73432.0,0.06831009]
["bitfinex","BTCUSD",1773678225012,0.19090015,73447.0,73429.0,0.06809298]
["bitfinex","BTCUSD",1773678226265,0.06807722,73446.0,73426.0,0.06809576]
["bitfinex","BTCUSD",1773678226437,0.19090015,73445.0,73426.0,0.06809576]
["bitfinex","BTCUSD",1773678226641,0.19090015,73443.0,73426.0,0.06809576]
["bitfinex","BTCUSD",1773678228401,0.19090015,73441.0,73426.0,0.06809576]
["bitfinex","BTCUSD",1773678228609,0.19090015,73441.0,73424.0,0.00022]
["bitfinex","BTCUSD",1773678228811,0.19090015,73441.0,73417.0,0.00022]
["bitfinex","BTCUSD",1773678228812,0.19090015,73441.0,73418.0,0.06810233]
["bitfinex","BTCUSD",1773678229777,0.19190015,73441.0,73418.0,0.06810233]
["bitfinex","BTCUSD",1773678229979,0.19090015,73441.0,73418.0,0.06810233]
["bitfinex","BTCUSD",1773678231715,0.06808278,73440.0,73418.0,0.06810233]
["bitfinex","BTCUSD",1773678231920,0.19051015,73439.0,73418.0,0.06810233]
["bitfinex","BTCUSD",1773678232115,0.0014,73438.0,73418.0,0.06810233]
["bitfinex","BTCUSD",1773678232321,0.19051015,73437.0,73418.0,0.06810233]
["bitfinex","BTCUSD",1773678232941,0.19051015,73437.0,73426.0,0.00022]
["bitfinex","BTCUSD",1773678234439,0.06808649,73436.0,73421.0,0.0681003]
["bitfinex","BTCUSD",1773678234638,0.19051015,73433.0,73421.0,0.0681003]
["bitfinex","BTCUSD",1773678234841,0.50004318,73434.0,73421.0,0.0681003]
["bitfinex","BTCUSD",1773678234842,0.19051015,73431.0,73421.0,0.0681003]
["bitfinex","BTCUSD",1773678236248,0.19051015,73431.0,73388.0,0.27114342]
["bitfinex","BTCUSD",1773678236455,0.19051015,73431.0,73411.0,0.00010518]
["bitfinex","BTCUSD",1773678237305,0.19051015,73429.0,73411.0,0.00010518]
["bitfinex","BTCUSD",1773678237650,0.0014,73428.0,73411.0,0.00010518]
["bitfinex","BTCUSD",1773678237905,0.06809206,73433.0,73403.0,0.06811525]
["bitfinex","BTCUSD",1773678237906,0.06808186,73441.0,73412.0,0.20271458]
["bitfinex","BTCUSD",1773678238081,0.19191015,73440.0,73413.0,0.00136]
["bitfinex","BTCUSD",1773678238489,0.19051015,73440.0,73413.0,0.00136]
["bitfinex","BTCUSD",1773678238676,0.19051015,73437.0,73413.0,0.00136]
["bitfinex","BTCUSD",1773678239617,0.19051015,73435.0,73414.0,0.0681069]
["bitfinex","BTCUSD",1773678241396,0.06818706,73441.0,73414.0,0.0681069]
["bitfinex","BTCUSD",1773678241738,0.0014,73436.0,73414.0,0.0681069]
["bitfinex","BTCUSD",1773678242162,0.0014,73436.0,73415.0,0.0014]
["bitfinex","BTCUSD",1773678243649,0.06808742,73435.0,73416.0,0.06810504]
["bitfinex","BTCUSD",1773678244079,0.06808742,73435.0,73416.0,0.07925866]
["bitfinex","BTCUSD",1773678244243,0.19051015,73434.0,73417.0,0.0014]
["bitfinex","BTCUSD",1773678244916,0.06808278,73440.0,73417.0,0.0014]
["bitfinex","BTCUSD",1773678245193,0.19051015,73439.0,73417.0,0.0014]
["bitfinex","BTCUSD",1773678246853,0.0002,73457.0,73429.0,0.12976599]
["bitfinex","BTCUSD",1773678247089,0.0016,73461.0,73429.0,0.12976599]
["bitfinex","BTCUSD",1773678247090,0.0002,73461.0,73440.0,0.12976599]
["bitfinex","BTCUSD",1773678247288,0.0002,73461.0,73441.0,0.0014]
["bitfinex","BTCUSD",1773678247491,0.06826403,73461.0,73441.0,0.0014]
["bitfinex","BTCUSD",1773678247689,0.0002,73461.0,73441.0,0.0013]
["bitfinex","BTCUSD",1773678247890,0.0014,73460.0,73441.0,0.0013]
["bitfinex","BTCUSD",1773678248663,0.06946429,73460.0,73441.0,0.0013]
["bitfinex","BTCUSD",1773678248841,0.19099455,73458.0,73442.0,0.06808093]
["bitfinex","BTCUSD",1773678251038,0.19099455,73458.0,73442.0,0.0014]
["bitfinex","BTCUSD",1773678251845,0.19051015,73457.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773678252434,0.19051015,73457.0,73432.0,0.0014]
["bitfinex","BTCUSD",1773678253039,0.06806795,73456.0,73433.0,0.06808927]
["bitfinex","BTCUSD",1773678253262,0.19051015,73455.0,73433.0,0.06808927]
["bitfinex","BTCUSD",1773678253460,0.19051015,73453.0,73433.0,0.06808927]
["bitfinex","BTCUSD",1773678255904,0.06807166,73452.0,73433.0,0.06808927]
["bitfinex","BTCUSD",1773678256486,0.0014,73451.0,73433.0,0.06808927]
["bitfinex","BTCUSD",1773678256705,0.19051015,73450.0,73433.0,0.06808927]
["bitfinex","BTCUSD",1773678257049,0.19191015,73450.0,73433.0,0.06808927]
["bitfinex","BTCUSD",1773678259620,0.19211015,73450.0,73433.0,0.06808927]
["bitfinex","BTCUSD",1773678260228,0.19051015,73449.0,73433.0,0.06808927]
["bitfinex","BTCUSD",1773678261828,0.25858481,73449.0,73433.0,0.06808927]
["bitfinex","BTCUSD",1773678262035,0.19051015,73449.0,73433.0,0.06808927]
["bitfinex","BTCUSD",1773678262875,0.25858488,73449.0,73433.0,0.06808927]
["bitfinex","BTCUSD",1773678263077,0.06807473,73449.0,73433.0,0.06808927]
["bitfinex","BTCUSD",1773678263480,0.25858488,73449.0,73433.0,0.06808927]
["bitfinex","BTCUSD",1773678263685,0.19051015,73449.0,73433.0,0.06808927]
["bitfinex","BTCUSD",1773678264475,0.25858461,73449.0,73433.0,0.06808927]
["bitfinex","BTCUSD",1773678264693,0.06807446,73449.0,73433.0,0.06808927]
["bitfinex","BTCUSD",1773678264951,0.06807629,73447.0,73433.0,0.06808927]
["bitfinex","BTCUSD",1773678265085,0.06807629,73447.0,73431.0,0.0680902]
["bitfinex","BTCUSD",1773678265086,0.19051015,73446.0,73431.0,0.0680902]
["bitfinex","BTCUSD",1773678265278,0.1901707,73446.0,73431.0,0.0680902]
["bitfinex","BTCUSD",1773678265617,0.1901707,73446.0,73432.0,0.0014]
["bitfinex","BTCUSD",1773678267076,0.19034043,73444.0,73432.0,0.06808988]
["bitfinex","BTCUSD",1773678267479,0.19034043,73444.0,73432.0,0.06830988]
["bitfinex","BTCUSD",1773678267884,0.19034043,73449.0,73432.0,0.06830988]
["bitfinex","BTCUSD",1773678268084,0.19174043,73448.0,73432.0,0.06830988]
["bitfinex","BTCUSD",1773678268881,0.19174043,73448.0,73432.0,0.06970988]
["bitfinex","BTCUSD",1773678269586,0.06807629,73447.0,73432.0,0.07881824]
["bitfinex","BTCUSD",1773678269791,0.06807629,73447.0,73432.0,0.06970988]
["bitfinex","BTCUSD",1773678269999,0.19034043,73446.0,73432.0,0.06970988]
["bitfinex","BTCUSD",1773678271267,0.19034043,73446.0,73429.0,0.06819537]
["bitfinex","BTCUSD",1773678271268,0.19034043,73446.0,73429.0,0.00010517]
["bitfinex","BTCUSD",1773678271398,0.19034043,73446.0,73425.0,0.06809669]
["bitfinex","BTCUSD",1773678271598,0.14690314,73444.0,73425.0,0.06949669]
["bitfinex","BTCUSD",1773678272138,0.14690314,73444.0,73423.0,0.06419062]
["bitfinex","BTCUSD",1773678272346,0.14690314,73444.0,73425.0,0.06809669]
["bitfinex","BTCUSD",1773678272545,0.06807815,73445.0,73417.0,0.06832408]
["bitfinex","BTCUSD",1773678272546,0.14690314,73438.0,73417.0,0.06832408]
["bitfinex","BTCUSD",1773678272764,0.53742431,73439.0,73417.0,0.06832408]
["bitfinex","BTCUSD",1773678272765,0.14690314,73436.0,73417.0,0.06832408]
["bitfinex","BTCUSD",1773678273171,0.14690314,73436.0,73417.0,0.06972408]
["bitfinex","BTCUSD",1773678274268,0.06808742,73435.0,73417.0,0.06972408]
["bitfinex","BTCUSD",1773678274635,0.14690314,73434.0,73417.0,0.06972408]
["bitfinex","BTCUSD",1773678275629,0.14690314,73434.0,73417.0,0.00022]
["bitfinex","BTCUSD",1773678275769,0.14690314,73434.0,73417.0,0.06832381]
["bitfinex","BTCUSD",1773678276800,0.14690314,73432.0,73417.0,0.06832381]
["bitfinex","BTCUSD",1773678277006,0.14690314,73430.0,73417.0,0.06832381]
["bitfinex","BTCUSD",1773678278847,0.06809298,73429.0,73417.0,0.06832381]
["bitfinex","BTCUSD",1773678279848,0.0002,73436.0,73418.0,0.04876919]
["bitfinex","BTCUSD",1773678280857,0.06828664,73436.0,73419.0,0.06810226]
["bitfinex","BTCUSD",1773678281065,0.14690314,73435.0,73420.0,0.0014]
["bitfinex","BTCUSD",1773678281414,0.14690314,73435.0,73419.0,0.07721225]
["bitfinex","BTCUSD",1773678281415,0.14690314,73435.0,73421.0,0.0014]
["bitfinex","BTCUSD",1773678281616,0.14690314,73435.0,73419.0,0.06950226]
["bitfinex","BTCUSD",1773678283830,0.14690314,73433.0,73419.0,0.06810226]
["bitfinex","BTCUSD",1773678284027,0.14690314,73431.0,73419.0,0.06810226]
["bitfinex","BTCUSD",1773678285650,0.0014,73432.0,73419.0,0.06950226]
["bitfinex","BTCUSD",1773678285850,0.06809113,73431.0,73419.0,0.06950226]
["bitfinex","BTCUSD",1773678286199,0.14690314,73430.0,73419.0,0.06950226]
["bitfinex","BTCUSD",1773678286409,0.14690314,73430.0,73414.0,0.00022]
["bitfinex","BTCUSD",1773678286607,0.14690314,73430.0,73409.0,0.00022]
["bitfinex","BTCUSD",1773678286733,0.14690314,73430.0,73406.0,0.00022]
["bitfinex","BTCUSD",1773678286929,0.14690314,73430.0,73406.0,0.06833425]
["bitfinex","BTCUSD",1773678287457,0.14690314,73430.0,73406.0,0.00022]
["bitfinex","BTCUSD",1773678287846,0.06809298,73429.0,73406.0,0.06833426]
["bitfinex","BTCUSD",1773678288046,0.14690314,73428.0,73406.0,0.06833426]
["bitfinex","BTCUSD",1773678289067,0.14690314,73428.0,73409.0,0.00022]
["bitfinex","BTCUSD",1773678289584,0.14690314,73428.0,73406.0,0.06833403]
["bitfinex","BTCUSD",1773678289968,0.06809484,73427.0,73406.0,0.00022]
["bitfinex","BTCUSD",1773678290168,0.14830314,73426.0,73406.0,0.06833391]
["bitfinex","BTCUSD",1773678290370,0.14690314,73426.0,73407.0,0.04892914]
["bitfinex","BTCUSD",1773678290560,0.14690314,73426.0,73408.0,0.00843023]
["bitfinex","BTCUSD",1773678291314,0.14690314,73426.0,73409.0,0.0014]
["bitfinex","BTCUSD",1773678293089,0.13870243,73424.0,73410.0,0.06951061]
["bitfinex","BTCUSD",1773678293481,0.13870243,73424.0,73409.0,0.06811061]
["bitfinex","BTCUSD",1773678293881,0.13870243,73424.0,73408.0,0.06951153]
["bitfinex","BTCUSD",1773678294100,0.13870243,73424.0,73406.0,0.00022]
["bitfinex","BTCUSD",1773678294331,0.13870243,73424.0,73402.0,0.00022]
["bitfinex","BTCUSD",1773678295143,0.14454928,73422.0,73402.0,0.06833794]
["bitfinex","BTCUSD",1773678295320,0.14454928,73420.0,73402.0,0.06833794]
["bitfinex","BTCUSD",1773678295540,0.14454928,73420.0,73402.0,0.00022]
["bitfinex","BTCUSD",1773678295730,0.14454928,73420.0,73399.0,0.00022]
["bitfinex","BTCUSD",1773678295959,0.0014,73421.0,73387.0,0.0005999]
["bitfinex","BTCUSD",1773678295960,0.14454928,73419.0,73395.0,1e-08]
["bitfinex","BTCUSD",1773678296153,0.14454928,73419.0,73387.0,0.0005999]
["bitfinex","BTCUSD",1773678296488,0.14454928,73418.0,73387.0,0.0005999]
["bitfinex","BTCUSD",1773678296645,0.14454928,73418.0,73387.0,0.06873184]
["bitfinex","BTCUSD",1773678296858,0.14454928,73418.0,73389.0,0.0681301]
["bitfinex","BTCUSD",1773678297235,0.14454928,73416.0,73388.0,0.06818102]
["bitfinex","BTCUSD",1773678297453,0.14454928,73414.0,73388.0,0.06818102]
["bitfinex","BTCUSD",1773678298061,0.14454928,73414.0,73394.0,0.00022]
["bitfinex","BTCUSD",1773678298269,0.0014,73415.0,73395.0,0.04843738]
["bitfinex","BTCUSD",1773678298489,0.14454928,73414.0,73395.0,0.04843738]
["bitfinex","BTCUSD",1773678298659,0.0014,73415.0,73395.0,0.04843738]
["bitfinex","BTCUSD",1773678299224,0.0681069,73414.0,73396.0,0.0681236]
["bitfinex","BTCUSD",1773678299418,0.14454928,73413.0,73396.0,0.0681236]
["bitfinex","BTCUSD",1773678300444,0.0681069,73414.0,73387.0,0.11670375]
["bitfinex","BTCUSD",1773678300445,0.00979445,73412.0,73387.0,0.0005999]
["bitfinex","BTCUSD",1773678300630,0.14454928,73411.0,73387.0,0.0005999]
["bitfinex","BTCUSD",1773678300824,0.14454928,73408.0,73387.0,0.06873175]
["bitfinex","BTCUSD",1773678301064,0.49412452,73409.0,73388.0,0.06818044]
["bitfinex","BTCUSD",1773678301065,0.14454928,73406.0,73388.0,0.06818044]
["bitfinex","BTCUSD",1773678301283,0.14454928,73404.0,73388.0,5e-05]
["bitfinex","BTCUSD",1773678301451,0.14454928,73404.0,73379.0,0.06813938]
["bitfinex","BTCUSD",1773678301650,0.14454928,73404.0,73379.0,0.06953938]
["bitfinex","BTCUSD",1773678302023,0.14454928,73404.0,73379.0,0.06943938]
["bitfinex","BTCUSD",1773678302228,0.14454928,73404.0,73379.0,0.06803938]
["bitfinex","BTCUSD",1773678302452,0.14454928,73404.0,73361.0,0.06815577]
["bitfinex","BTCUSD",1773678302453,0.12981767,73400.0,73361.0,0.06815577]
["bitfinex","BTCUSD",1773678302672,0.12981767,73400.0,73365.0,0.06834444]
["bitfinex","BTCUSD",1773678302673,0.14454928,73399.0,73365.0,0.06834444]
["bitfinex","BTCUSD",1773678302937,0.14454928,73397.0,73365.0,0.06834438]
["bitfinex","BTCUSD",1773678303317,0.14454928,73397.0,73352.0,0.05739665]
["bitfinex","BTCUSD",1773678303318,0.14454928,73389.0,73349.0,0.06816704]
["bitfinex","BTCUSD",1773678303464,0.14454928,73389.0,73339.0,0.06817654]
["bitfinex","BTCUSD",1773678303465,0.14454928,73389.0,73342.0,0.0014]
["bitfinex","BTCUSD",1773678303466,0.49412452,73378.0,73342.0,0.0014]
["bitfinex","BTCUSD",1773678303688,0.14594928,73377.0,73342.0,0.0014]
["bitfinex","BTCUSD",1773678304113,0.14594928,73377.0,73340.0,0.0014]
["bitfinex","BTCUSD",1773678304628,0.14605435,73377.0,73340.0,0.0014]
["bitfinex","BTCUSD",1773678305353,0.14454928,73375.0,73341.0,0.06817469]
["bitfinex","BTCUSD",1773678306231,0.14454928,73375.0,73341.0,0.06807469]
["bitfinex","BTCUSD",1773678306402,0.0014,73374.0,73341.0,0.06807469]
["bitfinex","BTCUSD",1773678306606,0.14454928,73373.0,73341.0,0.06807469]
["bitfinex","BTCUSD",1773678307236,0.14454928,73371.0,73342.0,0.0014]
["bitfinex","BTCUSD",1773678307861,0.14454928,73371.0,73343.0,0.0564107]
["bitfinex","BTCUSD",1773678308466,0.14454928,73371.0,73342.0,0.0014]
["bitfinex","BTCUSD",1773678308467,0.00010507,73377.0,73360.0,0.12981767]
["bitfinex","BTCUSD",1773678308674,0.00010507,73377.0,73357.0,0.05758194]
["bitfinex","BTCUSD",1773678309080,0.0014,73376.0,73357.0,0.05758194]
["bitfinex","BTCUSD",1773678309256,0.0014,73376.0,73358.0,0.06815889]
["bitfinex","BTCUSD",1773678309643,0.14594928,73376.0,73358.0,0.06815889]
["bitfinex","BTCUSD",1773678310115,0.06813721,73382.0,73358.0,0.06815889]
["bitfinex","BTCUSD",1773678310116,0.0014,73398.0,73361.0,0.02189516]
["bitfinex","BTCUSD",1773678310310,0.14594928,73387.0,73362.0,0.00911542]
["bitfinex","BTCUSD",1773678310529,0.14594928,73387.0,73363.0,0.0014]
["bitfinex","BTCUSD",1773678310694,0.14594928,73387.0,73364.0,0.00911517]
["bitfinex","BTCUSD",1773678310898,0.14594928,73387.0,73365.0,0.0014]
["bitfinex","BTCUSD",1773678311282,0.14454928,73385.0,73362.0,0.06815517]
["bitfinex","BTCUSD",1773678312726,0.14454928,73412.0,73363.0,0.02335296]
["bitfinex","BTCUSD",1773678312920,0.14454928,73404.0,73364.0,0.02335296]
["bitfinex","BTCUSD",1773678313240,0.14454928,73404.0,73366.0,0.02335296]
["bitfinex","BTCUSD",1773678313385,0.14454928,73402.0,73367.0,0.07794684]
["bitfinex","BTCUSD",1773678313585,0.0681171,73403.0,73367.0,0.07794684]
["bitfinex","BTCUSD",1773678313586,0.14454928,73400.0,73368.0,0.0014]
["bitfinex","BTCUSD",1773678313789,0.14454928,73400.0,73369.0,0.00979605]
["bitfinex","BTCUSD",1773678314256,0.14454928,73400.0,73368.0,0.00979618]
["bitfinex","BTCUSD",1773678315397,0.14454928,73398.0,73369.0,0.06814867]
["bitfinex","BTCUSD",1773678316211,0.06812081,73402.0,73369.0,0.06814867]
["bitfinex","BTCUSD",1773678316212,0.14454928,73430.0,73388.0,0.12981767]
["bitfinex","BTCUSD",1773678316427,0.14454928,73430.0,73400.0,0.12981767]
["bitfinex","BTCUSD",1773678316428,0.06809319,73429.0,73400.0,0.12981767]
["bitfinex","BTCUSD",1773678316646,0.0014,73422.0,73401.0,0.0014]
["bitfinex","BTCUSD",1773678317240,0.0014,73421.0,73401.0,0.0014]
["bitfinex","BTCUSD",1773678317463,0.0015053,73421.0,73402.0,0.0014]
["bitfinex","BTCUSD",1773678318163,0.0015053,73421.0,73401.0,0.06811896]
["bitfinex","BTCUSD",1773678318164,0.0015053,73421.0,73403.0,0.0014]
["bitfinex","BTCUSD",1773678318881,0.0015053,73421.0,73402.0,0.0014]
["bitfinex","BTCUSD",1773678319041,0.0015053,73421.0,73402.0,0.0024]
["bitfinex","BTCUSD",1773678319436,0.0015053,73421.0,73403.0,0.0681171]
["bitfinex","BTCUSD",1773678319834,0.21415558,73421.0,73403.0,0.0681171]
["bitfinex","BTCUSD",1773678320819,0.14454928,73420.0,73403.0,0.0681171]
["bitfinex","BTCUSD",1773678321759,0.14454928,73420.0,73402.0,0.0681171]
["bitfinex","BTCUSD",1773678321967,0.21265078,73420.0,73402.0,0.0681171]
["bitfinex","BTCUSD",1773678322188,0.0003053,73421.0,73402.0,0.0681171]
["bitfinex","BTCUSD",1773678322405,0.0003053,73421.0,73402.0,0.09531614]
["bitfinex","BTCUSD",1773678322621,0.06840578,73421.0,73401.0,0.06811896]
["bitfinex","BTCUSD",1773678322831,0.13604767,73420.0,73401.0,0.06811896]
["bitfinex","BTCUSD",1773678323739,0.06840578,73421.0,73401.0,0.06811896]
["bitfinex","BTCUSD",1773678324969,0.13604767,73420.0,73401.0,0.06811896]
["bitfinex","BTCUSD",1773678326538,0.13604767,73418.0,73401.0,0.06811896]
["bitfinex","BTCUSD",1773678326742,0.06840593,73421.0,73401.0,0.06811896]
["bitfinex","BTCUSD",1773678327836,0.13604767,73420.0,73401.0,0.06811896]
["bitfinex","BTCUSD",1773678328813,0.06810226,73419.0,73394.0,0.06812545]
["bitfinex","BTCUSD",1773678329019,0.13604767,73418.0,73394.0,0.06812545]
["bitfinex","BTCUSD",1773678330484,5e-05,73432.0,73400.0,0.12982963]
["bitfinex","BTCUSD",1773678330694,0.06814036,73432.0,73409.0,0.0252793]
["bitfinex","BTCUSD",1773678330919,0.0016,73428.0,73410.0,0.0014]
["bitfinex","BTCUSD",1773678331121,0.0016,73428.0,73411.0,0.06810968]
["bitfinex","BTCUSD",1773678331312,0.13604767,73424.0,73411.0,0.03372458]
["bitfinex","BTCUSD",1773678333062,0.0002,73422.0,73412.0,0.00978871]
["bitfinex","BTCUSD",1773678333269,0.0002,73422.0,73404.0,0.00978978]
["bitfinex","BTCUSD",1773678333905,0.0014,73421.0,73404.0,0.01118978]
["bitfinex","BTCUSD",1773678335112,0.0014,73421.0,73405.0,0.06811525]
["bitfinex","BTCUSD",1773678335320,0.06950081,73421.0,73405.0,0.06811525]
["bitfinex","BTCUSD",1773678335527,0.0014,73421.0,73406.0,0.00978951]
["bitfinex","BTCUSD",1773678336562,0.0014,73421.0,73405.0,0.06811525]
["bitfinex","BTCUSD",1773678336563,0.13604767,73420.0,73405.0,0.06811525]
["bitfinex","BTCUSD",1773678337291,0.20414993,73419.0,73400.0,0.0001053]
["bitfinex","BTCUSD",1773678337930,0.13604767,73419.0,73400.0,0.0001053]
["bitfinex","BTCUSD",1773678340597,0.13604767,73417.0,73400.0,0.0001053]
["bitfinex","BTCUSD",1773678341194,0.06810318,73418.0,73400.0,0.0001053]
["bitfinex","BTCUSD",1773678341537,0.2043416,73428.0,73401.0,0.02327352]
["bitfinex","BTCUSD",1773678341739,0.001,73417.0,73402.0,0.03283138]
["bitfinex","BTCUSD",1773678341915,0.001,73417.0,73402.0,0.00979004]
["bitfinex","BTCUSD",1773678342098,0.001,73417.0,73400.0,0.0015053]
["bitfinex","BTCUSD",1773678342099,0.13604767,73423.0,73401.0,0.00979018]
["bitfinex","BTCUSD",1773678342305,0.001,73418.0,73402.0,0.02304134]
["bitfinex","BTCUSD",1773678342522,0.001,73418.0,73404.0,0.06811617]
["bitfinex","BTCUSD",1773678342721,0.001,73418.0,73405.0,0.00978964]
["bitfinex","BTCUSD",1773678343124,0.0014,73417.0,73405.0,0.00978964]
["bitfinex","BTCUSD",1773678343302,0.0014,73417.0,73405.0,0.0346449]
["bitfinex","BTCUSD",1773678344237,0.0014,73419.0,73406.0,0.02461906]
["bitfinex","BTCUSD",1773678344442,0.0014,73419.0,73407.0,0.03440843]
["bitfinex","BTCUSD",1773678344653,0.0014,73419.0,73408.0,0.06811246]
["bitfinex","BTCUSD",1773678344845,0.0002,73425.0,73409.0,0.0097891]
["bitfinex","BTCUSD",1773678345051,0.0014,73419.0,73409.0,0.0097891]
["bitfinex","BTCUSD",1773678346413,0.0014,73419.0,73408.0,0.07790169]
["bitfinex","BTCUSD",1773678348073,0.13744767,73419.0,73408.0,0.06811246]
["bitfinex","BTCUSD",1773678350217,0.13604767,73419.0,73408.0,0.07790168]
["bitfinex","BTCUSD",1773678350425,0.0014,73418.0,73408.0,0.07790168]
["bitfinex","BTCUSD",1773678350771,0.13624767,73425.0,73408.0,0.07790168]
["bitfinex","BTCUSD",1773678350967,0.0014,73424.0,73408.0,0.07790168]
["bitfinex","BTCUSD",1773678351528,0.0002,73425.0,73410.0,0.12982963]
["bitfinex","BTCUSD",1773678351675,1e-08,73433.0,73411.0,0.02275051]
["bitfinex","BTCUSD",1773678351872,1e-08,73433.0,73413.0,0.02275051]
["bitfinex","BTCUSD",1773678352125,0.0014,73432.0,73413.0,0.02275051]
["bitfinex","BTCUSD",1773678352536,1e-08,73433.0,73413.0,0.02275051]
["bitfinex","BTCUSD",1773678352726,0.0014,73431.0,73413.0,0.02275051]
["bitfinex","BTCUSD",1773678352903,0.13971634,73430.0,73414.0,0.00136216]
["bitfinex","BTCUSD",1773678353090,0.13971634,73430.0,73413.0,0.00136218]
["bitfinex","BTCUSD",1773678353289,1e-08,73433.0,73413.0,0.00136218]
["bitfinex","BTCUSD",1773678353290,1e-08,73433.0,73414.0,0.0681069]
["bitfinex","BTCUSD",1773678353633,0.0014,73432.0,73415.0,0.00136214]
["bitfinex","BTCUSD",1773678354246,1e-08,73433.0,73415.0,0.00136214]
["bitfinex","BTCUSD",1773678354409,0.0014,73431.0,73415.0,0.00136214]
["bitfinex","BTCUSD",1773678355591,0.0014,73430.0,73416.0,0.06810504]
["bitfinex","BTCUSD",1773678355737,0.0014,73430.0,73417.0,0.0013621]
["bitfinex","BTCUSD",1773678356143,0.13815145,73433.0,73417.0,0.00272418]
["bitfinex","BTCUSD",1773678356413,0.0014,73432.0,73417.0,0.00272418]
["bitfinex","BTCUSD",1773678356712,0.0014,73432.0,73418.0,0.02160669]
["bitfinex","BTCUSD",1773678356937,1e-08,73433.0,73420.0,0.02160669]
["bitfinex","BTCUSD",1773678357125,0.0014,73432.0,73421.0,0.00272402]
["bitfinex","BTCUSD",1773678357473,0.0014,73432.0,73422.0,0.06809947]
["bitfinex","BTCUSD",1773678357657,0.0014,73432.0,73423.0,0.00272394]
["bitfinex","BTCUSD",1773678359867,0.0014,73432.0,73407.0,0.0014]
["bitfinex","BTCUSD",1773678360083,0.0014,73432.0,73387.0,0.32736913]
["bitfinex","BTCUSD",1773678360084,0.13815144,73430.0,73402.0,0.06811788]
["bitfinex","BTCUSD",1773678360292,0.13815144,73428.0,73402.0,0.06822318]
["bitfinex","BTCUSD",1773678360498,0.13815144,73426.0,73402.0,0.06822318]
["bitfinex","BTCUSD",1773678360714,0.14087538,73426.0,73402.0,0.06822318]
["bitfinex","BTCUSD",1773678361138,0.53944904,73431.0,73403.0,0.00842757]
["bitfinex","BTCUSD",1773678361139,0.00272394,73429.0,73403.0,0.00842757]
["bitfinex","BTCUSD",1773678361357,0.13955144,73428.0,73403.0,0.00842757]
["bitfinex","BTCUSD",1773678362720,0.13815144,73426.0,73404.0,0.06811617]
["bitfinex","BTCUSD",1773678362856,0.13815144,73426.0,73405.0,0.00842734]
["bitfinex","BTCUSD",1773678363083,0.13815144,73426.0,73404.0,0.06811617]
["bitfinex","BTCUSD",1773678363315,0.13815144,73426.0,73405.0,0.00842734]
["bitfinex","BTCUSD",1773678364237,0.13815144,73424.0,73405.0,0.00842734]
["bitfinex","BTCUSD",1773678365532,0.06809855,73423.0,73406.0,0.06811432]
["bitfinex","BTCUSD",1773678365753,0.13955144,73422.0,73407.0,0.00842711]
["bitfinex","BTCUSD",1773678366648,0.13955144,73422.0,73406.0,0.06811432]
["bitfinex","BTCUSD",1773678367071,0.13815144,73428.0,73407.0,0.00842711]
["bitfinex","BTCUSD",1773678367335,0.06809389,73429.0,73407.0,0.00842711]
["bitfinex","BTCUSD",1773678367336,0.13815144,73426.0,73407.0,0.00842711]
["bitfinex","BTCUSD",1773678367568,0.13835144,73426.0,73407.0,0.00842711]
["bitfinex","BTCUSD",1773678367771,0.06809669,73425.0,73408.0,0.06811246]
["bitfinex","BTCUSD",1773678367971,0.13815144,73424.0,73408.0,0.06811246]
["bitfinex","BTCUSD",1773678369038,0.13815144,73424.0,73409.0,0.00842688]
["bitfinex","BTCUSD",1773678370105,0.13815144,73424.0,73410.0,0.06811061]
["bitfinex","BTCUSD",1773678370803,0.13955144,73423.0,73410.0,0.06811061]
["bitfinex","BTCUSD",1773678372188,0.13955144,73423.0,73406.0,0.06811339]
["bitfinex","BTCUSD",1773678372364,0.13955144,73423.0,73409.0,0.06811061]
["bitfinex","BTCUSD",1773678373004,0.14725892,73422.0,73397.0,0.06834178]
["bitfinex","BTCUSD",1773678373226,0.14725892,73422.0,73388.0,5e-05]
["bitfinex","BTCUSD",1773678373228,0.13815144,73419.0,73388.0,5e-05]
["bitfinex","BTCUSD",1773678373386,0.13815144,73419.0,73394.0,0.06812545]
["bitfinex","BTCUSD",1773678373831,0.14725892,73419.0,73394.0,0.06812545]
["bitfinex","BTCUSD",1773678374395,0.13815144,73417.0,73394.0,0.06812545]
["bitfinex","BTCUSD",1773678374622,0.13815144,73415.0,73394.0,0.06812545]
["bitfinex","BTCUSD",1773678375243,0.14725892,73415.0,73394.0,0.06812545]
["bitfinex","BTCUSD",1773678375548,0.13955144,73414.0,73394.0,0.06812545]
["bitfinex","BTCUSD",1773678376043,0.13815144,73412.0,73394.0,0.06812545]
["bitfinex","BTCUSD",1773678376547,0.0002,73426.0,73400.0,0.12982963]
["bitfinex","BTCUSD",1773678376693,0.13955144,73425.0,73401.0,0.13545778]
["bitfinex","BTCUSD",1773678378244,0.13955144,73425.0,73402.0,0.13613896]
["bitfinex","BTCUSD",1773678378775,0.13955144,73425.0,73403.0,0.0681171]
["bitfinex","BTCUSD",1773678378984,0.13979144,73425.0,73404.0,0.00068116]
["bitfinex","BTCUSD",1773678379888,0.13979144,73425.0,73404.0,0.00204348]
["bitfinex","BTCUSD",1773678380592,0.13815144,73424.0,73404.0,0.00204348]
["bitfinex","BTCUSD",1773678381105,0.06809776,73424.0,73405.0,0.06811525]
["bitfinex","BTCUSD",1773678381306,0.13815144,73423.0,73405.0,0.06811525]
["bitfinex","BTCUSD",1773678382149,0.13815144,73423.0,73402.0,0.06811617]
["bitfinex","BTCUSD",1773678382350,0.13815144,73423.0,73404.0,0.06811617]
["bitfinex","BTCUSD",1773678383462,0.13815144,73423.0,73395.0,0.0014]
["bitfinex","BTCUSD",1773678383463,0.0014,73422.0,73396.0,0.0681236]
["bitfinex","BTCUSD",1773678383662,0.0014,73421.0,73397.0,0.13753219]
["bitfinex","BTCUSD",1773678384074,0.14806274,73420.0,73397.0,0.13753219]
["bitfinex","BTCUSD",1773678384307,0.14806274,73420.0,73398.0,0.0014]
["bitfinex","BTCUSD",1773678384502,0.14806274,73420.0,73399.0,0.00068116]
["bitfinex","BTCUSD",1773678384857,0.14806274,73420.0,73396.0,0.06880477]
["bitfinex","BTCUSD",1773678385932,0.14806274,73418.0,73398.0,0.06812174]
["bitfinex","BTCUSD",1773678386750,0.14806274,73418.0,73399.0,0.00068113]
["bitfinex","BTCUSD",1773678386912,0.0014,73417.0,73404.0,0.00022]
["bitfinex","BTCUSD",1773678387489,0.0014,73416.0,73404.0,0.00022]
["bitfinex","BTCUSD",1773678387739,0.14806274,73415.0,73404.0,0.00022]
["bitfinex","BTCUSD",1773678388133,0.0681069,73414.0,73405.0,0.06811525]
["bitfinex","BTCUSD",1773678389094,0.0681069,73414.0,73406.0,0.00068106]
["bitfinex","BTCUSD",1773678389670,0.0691069,73414.0,73406.0,0.00068106]
["bitfinex","BTCUSD",1773678390021,0.0681069,73414.0,73405.0,0.06811525]
["bitfinex","BTCUSD",1773678390427,0.0691069,73414.0,73405.0,0.06811525]
["bitfinex","BTCUSD",1773678390609,0.21616964,73414.0,73404.0,0.0683359]
["bitfinex","BTCUSD",1773678391423,0.14806274,73413.0,73404.0,0.00022]
["bitfinex","BTCUSD",1773678391706,0.14806274,73413.0,73404.0,0.06833609]
["bitfinex","BTCUSD",1773678392303,0.21617113,73413.0,73404.0,0.06833609]
["bitfinex","BTCUSD",1773678392555,0.06950505,73416.0,73404.0,0.06833609]
["bitfinex","BTCUSD",1773678392767,0.0014,73416.0,73404.0,0.06833609]
["bitfinex","BTCUSD",1773678392979,1e-08,73433.0,73405.0,0.13685101]
["bitfinex","BTCUSD",1773678393133,0.01,73440.0,73421.0,0.13685101]
["bitfinex","BTCUSD",1773678393349,0.01,73440.0,73423.0,0.13685101]
["bitfinex","BTCUSD",1773678393738,0.01,73440.0,73422.0,0.0014]
["bitfinex","BTCUSD",1773678393936,0.06828377,73439.0,73422.0,0.0014]
["bitfinex","BTCUSD",1773678394403,0.06828372,73439.0,73423.0,0.06809855]
["bitfinex","BTCUSD",1773678394813,0.14806274,73438.0,73423.0,0.06809855]
["bitfinex","BTCUSD",1773678395465,0.52370529,73437.0,73423.0,0.06809855]
["bitfinex","BTCUSD",1773678395666,0.14806274,73436.0,73423.0,0.06809855]
["bitfinex","BTCUSD",1773678396093,0.14806274,73434.0,73421.0,0.0681001]
["bitfinex","BTCUSD",1773678396295,0.14806274,73434.0,73418.0,0.06810318]
["bitfinex","BTCUSD",1773678396296,0.21615201,73433.0,73418.0,0.06810318]
["bitfinex","BTCUSD",1773678397787,0.14806274,73432.0,73418.0,0.06810318]
["bitfinex","BTCUSD",1773678398392,0.06809113,73431.0,73413.0,0.06810782]
["bitfinex","BTCUSD",1773678398688,0.14806274,73430.0,73414.0,0.00978892]
["bitfinex","BTCUSD",1773678399110,0.0014,73429.0,73415.0,0.0014]
["bitfinex","BTCUSD",1773678399271,0.06809113,73431.0,73416.0,0.00978865]
["bitfinex","BTCUSD",1773678399872,0.14806274,73430.0,73415.0,0.01118878]
["bitfinex","BTCUSD",1773678400257,0.06809298,73429.0,73415.0,0.00978878]
["bitfinex","BTCUSD",1773678400459,0.14806274,73428.0,73408.0,0.0014]
["bitfinex","BTCUSD",1773678400662,0.14806274,73428.0,73409.0,0.00978958]
["bitfinex","BTCUSD",1773678400859,0.0014,73427.0,73409.0,0.00978958]
["bitfinex","BTCUSD",1773678401065,0.14806274,73426.0,73409.0,0.00978958]
["bitfinex","BTCUSD",1773678401266,0.14806274,73426.0,73408.0,0.0014]
["bitfinex","BTCUSD",1773678401880,0.14806274,73426.0,73406.0,0.06811432]
["bitfinex","BTCUSD",1773678402284,0.06809669,73425.0,73406.0,0.06811432]
["bitfinex","BTCUSD",1773678402531,0.14806274,73424.0,73406.0,0.06811432]
["bitfinex","BTCUSD",1773678403678,0.14806274,73424.0,73407.0,0.00910872]
["bitfinex","BTCUSD",1773678403880,0.0014,73423.0,73407.0,0.00910872]
["bitfinex","BTCUSD",1773678404310,0.14806274,73424.0,73407.0,0.00910872]
["bitfinex","BTCUSD",1773678404311,0.06950002,73422.0,73408.0,0.06811246]
["bitfinex","BTCUSD",1773678404906,0.06950002,73422.0,73408.0,0.06833246]
["bitfinex","BTCUSD",1773678407469,0.14806274,73421.0,73408.0,0.06833246]
["bitfinex","BTCUSD",1773678408057,0.06810002,73422.0,73408.0,0.06833246]
["bitfinex","BTCUSD",1773678408270,0.21616276,73422.0,73408.0,0.06833246]
["bitfinex","BTCUSD",1773678408609,0.0014,73421.0,73408.0,0.06833246]
["bitfinex","BTCUSD",1773678409249,0.10844875,73439.0,73410.0,0.13685101]
["bitfinex","BTCUSD",1773678409250,0.0014,73427.0,73410.0,0.13685101]
["bitfinex","BTCUSD",1773678409451,0.14946274,73427.0,73411.0,0.00910822]
["bitfinex","BTCUSD",1773678409809,0.14946274,73427.0,73409.0,0.00910847]
["bitfinex","BTCUSD",1773678410364,0.14946274,73427.0,73409.0,0.01050847]
["bitfinex","BTCUSD",1773678411481,0.06809576,73426.0,73409.0,0.06951061]
["bitfinex","BTCUSD",1773678411659,0.14806274,73425.0,73410.0,0.06811061]
["bitfinex","BTCUSD",1773678412485,0.14806274,73425.0,73408.0,0.0681124]
["bitfinex","BTCUSD",1773678412690,0.20868641,73426.0,73408.0,0.0681124]
["bitfinex","BTCUSD",1773678413092,0.14059065,73425.0,73408.0,0.0681124]
["bitfinex","BTCUSD",1773678413667,0.06808742,73435.0,73408.0,0.0681124]
["bitfinex","BTCUSD",1773678413957,0.0002,73447.0,73412.0,0.12379127]
["bitfinex","BTCUSD",1773678413958,0.14419779,73441.0,73412.0,0.12379127]
["bitfinex","BTCUSD",1773678414182,0.14419779,73441.0,73414.0,0.12379127]
["bitfinex","BTCUSD",1773678414183,0.21227992,73441.0,73414.0,0.12379127]
["bitfinex","BTCUSD",1773678414388,0.21228033,73441.0,73414.0,0.12379127]
["bitfinex","BTCUSD",1773678414594,0.07808288,73440.0,73414.0,0.12379127]
["bitfinex","BTCUSD",1773678414804,0.06828388,73439.0,73414.0,0.12379127]
["bitfinex","BTCUSD",1773678415387,0.06828388,73439.0,73414.0,0.12479127]
["bitfinex","BTCUSD",1773678415579,0.0682839,73439.0,73415.0,0.06810597]
["bitfinex","BTCUSD",1773678415791,0.0682839,73439.0,73416.0,0.12355106]
["bitfinex","BTCUSD",1773678417111,0.0002,73439.0,73416.0,0.12355106]
["bitfinex","BTCUSD",1773678417442,0.0002,73439.0,73415.0,0.06810597]
["bitfinex","BTCUSD",1773678417443,0.21066889,73453.0,73431.0,0.12331701]
["bitfinex","BTCUSD",1773678417645,0.06947179,73452.0,73434.0,0.06808835]
["bitfinex","BTCUSD",1773678417849,0.14279779,73447.0,73434.0,0.06808835]
["bitfinex","BTCUSD",1773678418169,0.14259779,73445.0,73433.0,0.06808835]
["bitfinex","BTCUSD",1773678418376,0.0014,73446.0,73433.0,0.06808835]
["bitfinex","BTCUSD",1773678418584,0.0002,73447.0,73434.0,0.12296157]
["bitfinex","BTCUSD",1773678419170,0.21066682,73455.0,73434.0,0.12296157]
["bitfinex","BTCUSD",1773678419171,0.01,73460.0,73434.0,0.12296157]
["bitfinex","BTCUSD",1773678419376,0.00030523,73458.0,73441.0,0.12296157]
["bitfinex","BTCUSD",1773678419586,0.00030523,73458.0,73443.0,0.12272902]
["bitfinex","BTCUSD",1773678419813,0.00030523,73458.0,73444.0,0.06807908]
["bitfinex","BTCUSD",1773678420009,0.00030523,73458.0,73433.0,0.06808835]
["bitfinex","BTCUSD",1773678420010,0.14259779,73456.0,73435.0,0.0014]
["bitfinex","BTCUSD",1773678420470,0.14259779,73456.0,73435.0,0.12412902]
["bitfinex","BTCUSD",1773678420673,0.06806703,73457.0,73435.0,0.12412902]
["bitfinex","BTCUSD",1773678421117,0.0014,73456.0,73435.0,0.12412902]
["bitfinex","BTCUSD",1773678421276,0.01,73460.0,73435.0,0.12412902]
["bitfinex","BTCUSD",1773678421569,0.01,73460.0,73435.0,0.12423425]
["bitfinex","BTCUSD",1773678421868,0.0002,73456.0,73437.0,0.12248158]
["bitfinex","BTCUSD",1773678422499,0.0002,73456.0,73439.0,0.12227233]
["bitfinex","BTCUSD",1773678422735,0.0002,73456.0,73441.0,0.12227233]
["bitfinex","BTCUSD",1773678422912,0.01,73470.0,73451.0,0.12227233]
["bitfinex","BTCUSD",1773678423146,0.01,73470.0,73440.0,0.16285903]
["bitfinex","BTCUSD",1773678423147,0.06804722,73479.0,73440.0,0.16285903]
["bitfinex","BTCUSD",1773678423148,0.00910847,73478.0,73444.0,0.12227233]
["bitfinex","BTCUSD",1773678423343,0.14259779,73476.0,73445.0,0.0014]
["bitfinex","BTCUSD",1773678423558,0.07804637,73480.0,73444.0,0.12227233]
["bitfinex","BTCUSD",1773678423559,0.14259779,73474.0,73444.0,0.12227233]
["bitfinex","BTCUSD",1773678423704,0.14259779,73472.0,73447.0,0.06807629]
["bitfinex","BTCUSD",1773678424958,0.0680522,73474.0,73447.0,0.19033367]
["bitfinex","BTCUSD",1773678424959,0.14259779,73470.0,73447.0,0.19033367]
["bitfinex","BTCUSD",1773678425957,0.06805591,73469.0,73447.0,0.19033367]
["bitfinex","BTCUSD",1773678426258,0.14259779,73470.0,73448.0,0.12202663]
["bitfinex","BTCUSD",1773678426580,0.14259779,73489.0,73461.0,0.12179646]
["bitfinex","BTCUSD",1773678426869,0.0014,73479.0,73461.0,0.12179646]
["bitfinex","BTCUSD",1773678427066,0.0014,73479.0,73460.0,0.0014]
["bitfinex","BTCUSD",1773678427436,0.14259779,73478.0,73460.0,0.0014]
["bitfinex","BTCUSD",1773678427773,0.14259779,73478.0,73450.0,0.0014]
["bitfinex","BTCUSD",1773678427983,0.0680485,73477.0,73451.0,0.06807259]
["bitfinex","BTCUSD",1773678428177,0.0680485,73477.0,73452.0,0.12156688]
["bitfinex","BTCUSD",1773678428530,0.0014,73476.0,73452.0,0.12156688]
["bitfinex","BTCUSD",1773678428733,0.14259779,73475.0,73451.0,0.06807259]
["bitfinex","BTCUSD",1773678430213,0.14259779,73473.0,73451.0,0.06807259]
["bitfinex","BTCUSD",1773678432084,0.06805128,73474.0,73450.0,0.06817782]
["bitfinex","BTCUSD",1773678432085,0.14259779,73471.0,73450.0,0.00010523]
["bitfinex","BTCUSD",1773678432320,0.14259779,73468.0,73450.0,0.00010523]
["bitfinex","BTCUSD",1773678432541,0.14259779,73466.0,73450.0,0.00010523]
["bitfinex","BTCUSD",1773678432750,0.14259779,73466.0,73442.0,0.06808093]
["bitfinex","BTCUSD",1773678432897,0.14270298,73466.0,73442.0,0.06808093]
["bitfinex","BTCUSD",1773678433272,0.0014,73465.0,73442.0,0.06808093]
["bitfinex","BTCUSD",1773678433470,0.14259779,73464.0,73442.0,0.06808093]
["bitfinex","BTCUSD",1773678433884,0.14259779,73464.0,73436.0,0.06808649]
["bitfinex","BTCUSD",1773678434307,0.14259779,73462.0,73436.0,0.06808649]
["bitfinex","BTCUSD",1773678434713,0.0014,73461.0,73436.0,0.06808649]
["bitfinex","BTCUSD",1773678434913,0.14259779,73460.0,73436.0,0.06808649]
["bitfinex","BTCUSD",1773678435127,0.14259779,73460.0,73432.0,0.06813939]
["bitfinex","BTCUSD",1773678435336,0.14259779,73460.0,73426.0,0.0680955]
["bitfinex","BTCUSD",1773678435569,0.14259779,73459.0,73425.0,0.06843641]
["bitfinex","BTCUSD",1773678436428,0.14259779,73459.0,73423.0,0.01266378]
["bitfinex","BTCUSD",1773678436429,0.14259779,73455.0,73423.0,0.01266378]
["bitfinex","BTCUSD",1773678436600,0.14259779,73449.0,73412.0,0.06843583]
["bitfinex","BTCUSD",1773678436802,0.14259779,73447.0,73412.0,0.06843583]
["bitfinex","BTCUSD",1773678437177,0.14259779,73445.0,73412.0,0.06843588]
["bitfinex","BTCUSD",1773678438026,0.14259779,73444.0,73412.0,0.06843588]
["bitfinex","BTCUSD",1773678438494,0.06808,73443.0,73412.0,0.06843588]
["bitfinex","BTCUSD",1773678438701,0.14399779,73442.0,73412.0,0.06843588]
["bitfinex","BTCUSD",1773678439795,0.14399779,73442.0,73412.0,0.06850754]
["bitfinex","BTCUSD",1773678439961,0.48002815,73439.0,73411.0,0.06810968]
["bitfinex","BTCUSD",1773678440163,0.14259779,73438.0,73410.0,0.00171942]
["bitfinex","BTCUSD",1773678440367,0.14270296,73438.0,73411.0,0.06810968]
["bitfinex","BTCUSD",1773678440582,0.06808556,73437.0,73410.0,0.06982984]
["bitfinex","BTCUSD",1773678440899,0.14399779,73436.0,73410.0,0.06982984]
["bitfinex","BTCUSD",1773678441099,0.14399779,73436.0,73410.0,0.00171942]
["bitfinex","BTCUSD",1773678441402,0.14399779,73436.0,73410.0,0.0698299]
["bitfinex","BTCUSD",1773678441617,0.12985879,73430.0,73396.0,0.00022]
["bitfinex","BTCUSD",1773678441788,0.14259779,73429.0,73398.0,0.06812093]
["bitfinex","BTCUSD",1773678442000,0.14259779,73427.0,73398.0,0.06812093]
["bitfinex","BTCUSD",1773678442809,0.14159523,73425.0,73397.0,0.06812267]
["bitfinex","BTCUSD",1773678443591,0.14159523,73425.0,73396.0,0.06834308]
["bitfinex","BTCUSD",1773678443792,0.14159523,73425.0,73396.0,0.06834273]
["bitfinex","BTCUSD",1773678444222,0.14159523,73425.0,73396.0,0.00022]
["bitfinex","BTCUSD",1773678444456,0.14159523,73425.0,73397.0,0.06812267]
["bitfinex","BTCUSD",1773678444593,0.14159523,73425.0,73396.0,0.06834303]
["bitfinex","BTCUSD",1773678444594,0.14159523,73425.0,73396.0,0.06834349]
["bitfinex","BTCUSD",1773678445162,0.06809762,73424.0,73396.0,0.06834349]
["bitfinex","BTCUSD",1773678445364,0.14159523,73423.0,73396.0,0.06834349]
["bitfinex","BTCUSD",1773678445568,0.14159523,73421.0,73396.0,0.06834349]
["bitfinex","BTCUSD",1773678445941,0.0014,73420.0,73396.0,0.06834349]
["bitfinex","BTCUSD",1773678446117,0.14159523,73419.0,73396.0,0.00022]
["bitfinex","BTCUSD",1773678446319,0.14159523,73419.0,73396.0,0.0683429]
["bitfinex","BTCUSD",1773678447199,0.14159523,73417.0,73396.0,0.0683429]
["bitfinex","BTCUSD",1773678447402,0.0014,73416.0,73396.0,0.0683429]
["bitfinex","BTCUSD",1773678447602,0.14159523,73415.0,73397.0,0.00022]
["bitfinex","BTCUSD",1773678448006,0.0014,73414.0,73397.0,0.00022]
["bitfinex","BTCUSD",1773678448218,0.14159523,73413.0,73397.0,0.00022]
["bitfinex","BTCUSD",1773678448733,0.14170034,73413.0,73397.0,0.00022]
["bitfinex","BTCUSD",1773678449323,0.06810875,73412.0,73397.0,0.00022]
["bitfinex","BTCUSD",1773678449524,0.14159523,73411.0,73395.0,0.068124]
["bitfinex","BTCUSD",1773678451139,0.14259523,73411.0,73395.0,0.068124]
["bitfinex","BTCUSD",1773678451356,0.06811061,73410.0,73395.0,0.068124]
["bitfinex","BTCUSD",1773678451534,0.14159523,73409.0,73395.0,0.068124]
["bitfinex","BTCUSD",1773678451771,0.06811061,73410.0,73394.0,0.0005475]
["bitfinex","BTCUSD",1773678451772,0.14159523,73407.0,73394.0,0.0005475]
["bitfinex","BTCUSD",1773678451962,0.0014,73408.0,73389.0,0.06834988]
["bitfinex","BTCUSD",1773678451963,0.14159523,73405.0,73389.0,0.06834982]
["bitfinex","BTCUSD",1773678453187,0.14159523,73405.0,73388.0,0.00811458]
["bitfinex","BTCUSD",1773678453410,0.14159523,73403.0,73388.0,0.00811458]
["bitfinex","BTCUSD",1773678453597,0.14159523,73401.0,73387.0,0.00034]
["bitfinex","BTCUSD",1773678453804,0.14159523,73401.0,73387.0,0.06847188]
["bitfinex","BTCUSD",1773678455097,0.14159523,73401.0,73387.0,0.00034]
["bitfinex","BTCUSD",1773678455302,0.14159523,73401.0,73384.0,0.06813468]
["bitfinex","BTCUSD",1773678455303,0.06811989,73400.0,73384.0,0.06813468]
["bitfinex","BTCUSD",1773678455495,0.14159523,73399.0,73384.0,0.06813468]
["bitfinex","BTCUSD",1773678455734,0.14159523,73399.0,73382.0,0.00028]
["bitfinex","BTCUSD",1773678455932,0.14159523,73399.0,73387.0,0.00022]
["bitfinex","BTCUSD",1773678457088,0.14259523,73399.0,73387.0,0.00022]
["bitfinex","BTCUSD",1773678457293,0.06811989,73403.0,73387.0,0.00022]
["bitfinex","BTCUSD",1773678457294,0.48035565,73439.0,73387.0,0.00022]
["bitfinex","BTCUSD",1773678457494,0.14299523,73412.0,73389.0,0.14376099]
["bitfinex","BTCUSD",1773678457934,0.14299523,73412.0,73388.0,0.06813102]
["bitfinex","BTCUSD",1773678458126,0.14159523,73412.0,73389.0,0.14376099]
["bitfinex","BTCUSD",1773678458322,0.00136,73411.0,73389.0,0.14580489]
["bitfinex","BTCUSD",1773678459974,0.06811061,73410.0,73390.0,0.06812917]
["bitfinex","BTCUSD",1773678460176,0.06811061,73410.0,73391.0,0.14580483]
["bitfinex","BTCUSD",1773678461432,0.32675987,73449.0,73391.0,0.14580483]
["bitfinex","BTCUSD",1773678461643,0.14295523,73424.0,73392.0,0.0014]
["bitfinex","BTCUSD",1773678461839,0.14295523,73424.0,73393.0,0.0450934]
["bitfinex","BTCUSD",1773678462043,0.14159523,73422.0,73395.0,0.04304963]
["bitfinex","BTCUSD",1773678462214,0.14159523,73422.0,73396.0,0.00204368]
["bitfinex","BTCUSD",1773678462416,0.14159523,73422.0,73395.0,0.0020437]
["bitfinex","BTCUSD",1773678462622,0.14599222,73420.0,73394.0,0.06952545]
["bitfinex","BTCUSD",1773678463353,0.14599222,73418.0,73391.0,0.06847828]
["bitfinex","BTCUSD",1773678463580,0.14599222,73416.0,73391.0,0.06847828]
["bitfinex","BTCUSD",1773678463770,0.14599222,73414.0,73391.0,0.06847828]
["bitfinex","BTCUSD",1773678463949,0.14599222,73412.0,73391.0,0.00035086]
["bitfinex","BTCUSD",1773678464156,0.5165343,73409.0,73391.0,0.00035086]
["bitfinex","BTCUSD",1773678464352,0.14803592,73408.0,73391.0,0.00035086]
["bitfinex","BTCUSD",1773678464555,0.14803592,73408.0,73391.0,0.06847907]
["bitfinex","BTCUSD",1773678464556,0.14599222,73406.0,73391.0,0.06847907]
["bitfinex","BTCUSD",1773678464766,0.14599222,73404.0,73391.0,0.06847907]
["bitfinex","BTCUSD",1773678464962,0.14599222,73402.0,73391.0,0.00035086]
["bitfinex","BTCUSD",1773678465283,0.14599222,73400.0,73391.0,0.00035086]
["bitfinex","BTCUSD",1773678465441,0.5165343,73409.0,73391.0,0.00035086]
["bitfinex","BTCUSD",1773678465442,0.14735222,73399.0,73391.0,0.00035086]
["bitfinex","BTCUSD",1773678465638,0.00136,73398.0,73391.0,0.06847878]
["bitfinex","BTCUSD",1773678465844,0.00136,73398.0,73391.0,0.00035086]
["bitfinex","BTCUSD",1773678466282,0.06812267,73397.0,73391.0,0.00035086]
["bitfinex","BTCUSD",1773678467262,0.06811612,73405.0,73391.0,0.00035086]
["bitfinex","BTCUSD",1773678467263,0.06811246,73408.0,73392.0,0.06812731]
["bitfinex","BTCUSD",1773678467479,0.00136,73407.0,73393.0,0.00948391]
["bitfinex","BTCUSD",1773678467649,0.14667222,73406.0,73392.0,0.06812731]
["bitfinex","BTCUSD",1773678468308,0.00136,73406.0,73393.0,0.00948391]
["bitfinex","BTCUSD",1773678469352,0.00136,73406.0,73392.0,0.07761134]
["bitfinex","BTCUSD",1773678469607,0.06811153,73412.0,73392.0,0.07761134]
["bitfinex","BTCUSD",1773678469608,0.0005275,73439.0,73394.0,0.00134547]
["bitfinex","BTCUSD",1773678469763,0.14692222,73432.0,73397.0,0.00134547]
["bitfinex","BTCUSD",1773678470167,0.00025,73432.0,73398.0,0.06812174]
["bitfinex","BTCUSD",1773678470373,0.0014,73431.0,73399.0,0.00134547]
["bitfinex","BTCUSD",1773678471678,0.0014,73430.0,73399.0,0.00134547]
["bitfinex","BTCUSD",1773678471881,0.00025,73432.0,73399.0,0.00134547]
["bitfinex","BTCUSD",1773678472102,0.0014,73431.0,73399.0,0.00134547]
["bitfinex","BTCUSD",1773678472303,0.0014,73431.0,73398.0,0.06742421]
["bitfinex","BTCUSD",1773678472506,0.0014,73431.0,73399.0,0.00203744]
["bitfinex","BTCUSD",1773678472711,0.0014,73431.0,73399.0,0.001]
["bitfinex","BTCUSD",1773678472956,0.0014,73431.0,73400.0,0.00202901]
["bitfinex","BTCUSD",1773678473076,0.0014,73431.0,73407.0,0.00202901]
["bitfinex","BTCUSD",1773678473871,0.0002,73421.0,73408.0,0.00272514]
["bitfinex","BTCUSD",1773678474072,0.0014,73420.0,73408.0,0.00156147]
["bitfinex","BTCUSD",1773678474836,0.0014,73420.0,73409.0,0.06811153]
["bitfinex","BTCUSD",1773678475045,0.0014,73420.0,73410.0,0.00272506]
["bitfinex","BTCUSD",1773678475450,0.0014,73420.0,73410.0,0.00427839]
["bitfinex","BTCUSD",1773678475613,0.0014,73420.0,73410.0,0.00272506]
["bitfinex","BTCUSD",1773678476869,0.0014,73420.0,73411.0,0.06810968]
["bitfinex","BTCUSD",1773678477240,0.0695018,73420.0,73410.0,0.0708351]
["bitfinex","BTCUSD",1773678477551,0.14734496,73419.0,73410.0,0.06811017]
["bitfinex","BTCUSD",1773678478091,0.14734496,73419.0,73409.0,0.06811153]
["bitfinex","BTCUSD",1773678479731,0.14734496,73419.0,73408.0,0.06811061]
["bitfinex","BTCUSD",1773678480132,0.14734496,73419.0,73407.0,0.06811153]
["bitfinex","BTCUSD",1773678480379,0.0014,73418.0,73408.0,0.00272514]
["bitfinex","BTCUSD",1773678480789,0.0014,73417.0,73408.0,0.00272514]
["bitfinex","BTCUSD",1773678480988,0.14734496,73416.0,73408.0,0.06811167]
["bitfinex","BTCUSD",1773678481967,0.0014,73417.0,73408.0,0.06811167]
["bitfinex","BTCUSD",1773678482149,0.0014,73417.0,73408.0,0.07083681]
["bitfinex","BTCUSD",1773678482892,0.06830071,73421.0,73408.0,0.07083681]
["bitfinex","BTCUSD",1773678482893,0.0014,73416.0,73408.0,0.07083681]
["bitfinex","BTCUSD",1773678483514,0.0014,73416.0,73408.0,0.06811167]
["bitfinex","BTCUSD",1773678484975,0.06830049,73421.0,73408.0,0.06811167]
["bitfinex","BTCUSD",1773678485215,0.0014,73415.0,73409.0,0.0027251]
["bitfinex","BTCUSD",1773678485383,0.0014,73415.0,73410.0,0.06811061]
["bitfinex","BTCUSD",1773678486491,0.06830049,73421.0,73410.0,0.06811061]
["bitfinex","BTCUSD",1773678486696,0.0014,73420.0,73410.0,0.06811061]
["bitfinex","BTCUSD",1773678487315,0.14874496,73420.0,73410.0,0.06811061]
["bitfinex","BTCUSD",1773678488127,0.10849875,73432.0,73411.0,0.00272503]
["bitfinex","BTCUSD",1773678488340,0.0014,73427.0,73411.0,0.00272503]
["bitfinex","BTCUSD",1773678488523,0.0014,73427.0,73409.0,0.0027251]
["bitfinex","BTCUSD",1773678488905,0.14734496,73426.0,73408.0,0.07083681]
["bitfinex","BTCUSD",1773678489103,0.0014,73419.0,73408.0,0.06811167]
["bitfinex","BTCUSD",1773678489306,0.14734496,73418.0,73408.0,0.06811167]
["bitfinex","BTCUSD",1773678489917,0.0014,73417.0,73408.0,0.06811167]
["bitfinex","BTCUSD",1773678490100,0.0014,73417.0,73408.0,0.06833167]
["bitfinex","BTCUSD",1773678490643,0.14734496,73418.0,73408.0,0.06833167]
["bitfinex","BTCUSD",1773678490803,0.0014,73417.0,73408.0,0.06833167]
["bitfinex","BTCUSD",1773678491230,0.0014,73416.0,73408.0,0.06833167]
["bitfinex","BTCUSD",1773678492857,0.14734496,73415.0,73408.0,0.06833167]
["bitfinex","BTCUSD",1773678493716,0.14734496,73415.0,73398.0,0.06812154]
["bitfinex","BTCUSD",1773678493914,0.14734496,73415.0,73400.0,0.06833944]
["bitfinex","BTCUSD",1773678494161,0.14723496,73413.0,73400.0,0.06833944]
["bitfinex","BTCUSD",1773678495186,0.0014,73412.0,73401.0,0.0027254]
["bitfinex","BTCUSD",1773678495348,0.13526451,73425.0,73401.0,0.0027254]
["bitfinex","BTCUSD",1773678495519,0.0002,73427.0,73401.0,0.0027254]
["bitfinex","BTCUSD",1773678495722,0.0014,73426.0,73401.0,0.0027254]
["bitfinex","BTCUSD",1773678496224,0.06829517,73427.0,73402.0,0.06811803]
["bitfinex","BTCUSD",1773678496424,0.0014,73426.0,73403.0,0.00272532]
["bitfinex","BTCUSD",1773678497473,0.14863496,73426.0,73403.0,0.00272532]
["bitfinex","BTCUSD",1773678497617,0.14863496,73426.0,73403.0,0.00372532]
["bitfinex","BTCUSD",1773678497826,0.14723496,73425.0,73403.0,0.00272532]
["bitfinex","BTCUSD",1773678498025,0.14723496,73423.0,73403.0,0.00372532]
["bitfinex","BTCUSD",1773678498307,0.06809947,73422.0,73404.0,0.06811617]
["bitfinex","BTCUSD",1773678498483,0.14723496,73421.0,73405.0,0.00272525]
["bitfinex","BTCUSD",1773678499002,0.14723496,73421.0,73404.0,0.06811617]
["bitfinex","BTCUSD",1773678500591,0.06810133,73420.0,73404.0,0.06811617]
["bitfinex","BTCUSD",1773678500775,0.14723496,73419.0,73405.0,0.00272525]
["bitfinex","BTCUSD",1773678500970,0.0014,73418.0,73405.0,0.00272525]
["bitfinex","BTCUSD",1773678501235,0.14863496,73418.0,73405.0,0.00272525]
["bitfinex","BTCUSD",1773678501863,0.14723496,73418.0,73405.0,0.00272525]
["bitfinex","BTCUSD",1773678502063,0.0014,73417.0,73405.0,0.00272525]
["bitfinex","BTCUSD",1773678502298,0.06810133,73420.0,73405.0,0.00272525]
["bitfinex","BTCUSD",1773678502480,0.0014,73419.0,73405.0,0.00272525]
["bitfinex","BTCUSD",1773678503024,0.06950318,73418.0,73406.0,0.06811432]
["bitfinex","BTCUSD",1773678503325,0.06950318,73418.0,73407.0,0.00272517]
["bitfinex","BTCUSD",1773678503524,0.0014,73417.0,73407.0,0.00272517]
["bitfinex","BTCUSD",1773678504419,0.06810235,73419.0,73407.0,0.00272517]
["bitfinex","BTCUSD",1773678504721,0.0014,73416.0,73407.0,0.00272517]
["bitfinex","BTCUSD",1773678505019,0.06810235,73419.0,73408.0,0.06811246]
["bitfinex","BTCUSD",1773678505168,0.0014,73418.0,73409.0,0.0027251]
["bitfinex","BTCUSD",1773678505919,0.0014,73417.0,73409.0,0.0027251]
["bitfinex","BTCUSD",1773678506131,0.06810235,73419.0,73407.0,0.06811246]
["bitfinex","BTCUSD",1773678506132,0.0014,73416.0,73407.0,0.06811246]
["bitfinex","BTCUSD",1773678506354,0.14723496,73415.0,73407.0,0.06811246]
["bitfinex","BTCUSD",1773678506641,0.0014,73414.0,73407.0,0.06811246]
["bitfinex","BTCUSD",1773678506879,0.0002,73421.0,73407.0,0.06811246]
["bitfinex","BTCUSD",1773678507148,0.0014,73415.0,73408.0,0.00272514]
["bitfinex","BTCUSD",1773678507383,0.0014,73415.0,73407.0,0.00272517]
["bitfinex","BTCUSD",1773678507542,0.13780529,73414.0,73405.0,0.06811339]
["bitfinex","BTCUSD",1773678510777,0.06830074,73421.0,73405.0,0.06811339]
["bitfinex","BTCUSD",1773678510778,0.13780529,73431.0,73406.0,0.06295418]
["bitfinex","BTCUSD",1773678510978,0.0014,73426.0,73406.0,0.06295418]
["bitfinex","BTCUSD",1773678511178,0.0014,73425.0,73410.0,0.06022897]
["bitfinex","BTCUSD",1773678511379,0.13780529,73426.0,73411.0,0.00272503]
["bitfinex","BTCUSD",1773678511680,0.0014,73424.0,73412.0,0.06810875]
["bitfinex","BTCUSD",1773678511978,0.13920529,73424.0,73413.0,0.00272495]
["bitfinex","BTCUSD",1773678512343,0.13920529,73424.0,73412.0,0.07083374]
["bitfinex","BTCUSD",1773678513776,0.0014,73424.0,73412.0,0.13039367]
["bitfinex","BTCUSD",1773678515498,0.0014,73424.0,73412.0,0.07083374]
["bitfinex","BTCUSD",1773678518611,0.0014,73423.0,73412.0,0.07083374]
["bitfinex","BTCUSD",1773678520177,0.13780529,73422.0,73412.0,0.07083374]
["bitfinex","BTCUSD",1773678520371,0.13780529,73422.0,73411.0,0.00272503]
["bitfinex","BTCUSD",1773678520582,0.13780529,73422.0,73406.0,0.00272521]
["bitfinex","BTCUSD",1773678521773,0.13780529,73422.0,73405.0,0.06811525]
["bitfinex","BTCUSD",1773678522178,0.13780529,73422.0,73404.0,0.06833611]
["bitfinex","BTCUSD",1773678522395,0.13780529,73420.0,73404.0,0.06833611]
["bitfinex","BTCUSD",1773678524567,0.13780529,73418.0,73404.0,0.06833611]
["bitfinex","BTCUSD",1773678524698,0.0014,73417.0,73404.0,0.06833611]
["bitfinex","BTCUSD",1773678525043,0.13780529,73416.0,73397.0,0.06812257]
["bitfinex","BTCUSD",1773678525709,0.13780529,73416.0,73393.0,0.06834567]
["bitfinex","BTCUSD",1773678526702,0.13780529,73414.0,73393.0,0.06834567]
["bitfinex","BTCUSD",1773678526906,0.13780529,73414.0,73392.0,0.00022]
["bitfinex","BTCUSD",1773678526907,0.13780529,73414.0,73391.0,0.00035086]
["bitfinex","BTCUSD",1773678527126,0.13780529,73414.0,73392.0,0.06812727]
["bitfinex","BTCUSD",1773678527699,0.13780529,73414.0,73391.0,0.00035086]
["bitfinex","BTCUSD",1773678527906,0.13780529,73414.0,73391.0,0.06847847]
["bitfinex","BTCUSD",1773678528103,0.13780529,73414.0,73391.0,0.00035086]
["bitfinex","BTCUSD",1773678528302,0.13780529,73414.0,73392.0,0.14401886]
["bitfinex","BTCUSD",1773678528520,0.0014,73413.0,73395.0,0.11496206]
["bitfinex","BTCUSD",1773678528723,0.0014,73412.0,73395.0,0.11496206]
["bitfinex","BTCUSD",1773678529382,0.0014,73411.0,73395.0,0.11496206]
["bitfinex","BTCUSD",1773678529552,0.0014,73410.0,73395.0,0.11496206]
["bitfinex","BTCUSD",1773678529960,0.0014,73410.0,73396.0,0.11678822]
["bitfinex","BTCUSD",1773678530960,0.0014,73410.0,73397.0,0.06812267]
["bitfinex","BTCUSD",1773678531259,0.0014,73410.0,73398.0,0.00204364]
["bitfinex","BTCUSD",1773678533551,0.0014,73410.0,73399.0,0.06812081]
["bitfinex","BTCUSD",1773678533757,0.14254997,73410.0,73399.0,0.06812081]
["bitfinex","BTCUSD",1773678534081,0.0014,73410.0,73399.0,0.06812081]
["bitfinex","BTCUSD",1773678535404,0.13464411,73415.0,73399.0,0.06812081]
["bitfinex","BTCUSD",1773678535702,0.0014,73409.0,73399.0,0.06812081]
["bitfinex","BTCUSD",1773678536530,0.0014,73408.0,73399.0,0.06812081]
["bitfinex","BTCUSD",1773678536714,0.0014,73409.0,73400.0,0.00204358]
["bitfinex","BTCUSD",1773678536900,0.0014,73409.0,73401.0,0.13939443]
["bitfinex","BTCUSD",1773678537100,0.0014,73408.0,73401.0,0.13939443]
["bitfinex","BTCUSD",1773678537328,0.0014,73407.0,73403.0,0.13939443]
["bitfinex","BTCUSD",1773678537505,0.0014,73406.0,73405.0,0.20750968]
["bitfinex","BTCUSD",1773678538994,0.0014,73406.0,73405.0,0.06811525]
["bitfinex","BTCUSD",1773678539541,0.20274708,73419.0,73400.0,0.06811989]
["bitfinex","BTCUSD",1773678539746,0.0014,73418.0,73400.0,0.06811989]
["bitfinex","BTCUSD",1773678540147,0.13604411,73418.0,73400.0,0.06811989]
["bitfinex","BTCUSD",1773678540955,0.13604411,73418.0,73400.0,0.20751432]
["bitfinex","BTCUSD",1773678541349,0.0002,73410.0,73400.0,0.20751432]
["bitfinex","BTCUSD",1773678541554,0.0014,73409.0,73400.0,0.20751432]
["bitfinex","BTCUSD",1773678541850,0.0014,73409.0,73401.0,0.00136302]
["bitfinex","BTCUSD",1773678542055,0.0014,73409.0,73401.0,0.0027254]
["bitfinex","BTCUSD",1773678542568,0.0002,73410.0,73401.0,0.14211983]
["bitfinex","BTCUSD",1773678542744,0.0014,73409.0,73401.0,0.14211983]
["bitfinex","BTCUSD",1773678543657,0.0014,73408.0,73402.0,0.06811803]
["bitfinex","BTCUSD",1773678544144,0.0002,73418.0,73403.0,0.13939443]
["bitfinex","BTCUSD",1773678544349,0.0014,73417.0,73403.0,0.13939443]
["bitfinex","BTCUSD",1773678544552,0.0002,73418.0,73403.0,0.13939443]
["bitfinex","BTCUSD",1773678544759,0.0014,73417.0,73403.0,0.13939443]
["bitfinex","BTCUSD",1773678545361,0.0014,73416.0,73403.0,0.13939443]
["bitfinex","BTCUSD",1773678545542,0.0014,73416.0,73405.0,0.06811525]
["bitfinex","BTCUSD",1773678545738,0.0014,73416.0,73406.0,0.00136228]
["bitfinex","BTCUSD",1773678546573,0.0014,73416.0,73405.0,0.06811525]
["bitfinex","BTCUSD",1773678546765,0.0014,73416.0,73406.0,0.00136227]
["bitfinex","BTCUSD",1773678547745,0.0014,73416.0,73407.0,0.06811339]
["bitfinex","BTCUSD",1773678548369,0.0002,73418.0,73407.0,0.06811339]
["bitfinex","BTCUSD",1773678548574,0.0014,73415.0,73407.0,0.06811339]
["bitfinex","BTCUSD",1773678548782,0.0014,73414.0,73407.0,0.06811339]
["bitfinex","BTCUSD",1773678549358,0.0014,73413.0,73407.0,0.06811339]
["bitfinex","BTCUSD",1773678549560,0.06831164,73423.0,73407.0,0.06811339]
["bitfinex","BTCUSD",1773678549561,0.0002123,73423.0,73408.0,0.14211956]
["bitfinex","BTCUSD",1773678549783,0.0014,73422.0,73411.0,0.13939443]
["bitfinex","BTCUSD",1773678549984,0.0014,73422.0,73411.0,0.00272502]
["bitfinex","BTCUSD",1773678550197,0.0014,73422.0,73409.0,0.06811153]
["bitfinex","BTCUSD",1773678550198,0.13464411,73421.0,73409.0,0.06811153]
["bitfinex","BTCUSD",1773678550406,0.0002,73415.0,73409.0,0.06811153]
["bitfinex","BTCUSD",1773678550620,0.0014,73414.0,73409.0,0.06811153]
["bitfinex","BTCUSD",1773678551650,0.0014,73414.0,73399.0,0.00204423]
["bitfinex","BTCUSD",1773678551876,0.0014,73414.0,73400.0,0.20751432]
["bitfinex","BTCUSD",1773678552082,0.0014,73414.0,73401.0,0.00204417]
["bitfinex","BTCUSD",1773678552296,0.06851177,73423.0,73401.0,0.00204417]
["bitfinex","BTCUSD",1773678552297,0.0004123,73423.0,73402.0,0.13939443]
["bitfinex","BTCUSD",1773678552561,0.0014,73422.0,73404.0,0.13939443]
["bitfinex","BTCUSD",1773678552805,0.0014,73422.0,73406.0,0.13939443]
["bitfinex","BTCUSD",1773678553064,0.0014,73422.0,73407.0,0.00272517]
["bitfinex","BTCUSD",1773678553266,0.13604411,73422.0,73407.0,0.00272517]
["bitfinex","BTCUSD",1773678553468,0.13604411,73422.0,73402.0,0.00272535]
["bitfinex","BTCUSD",1773678553891,0.13464411,73420.0,73401.0,0.00272539]
["bitfinex","BTCUSD",1773678554090,0.0014,73419.0,73401.0,0.00272539]
["bitfinex","BTCUSD",1773678554293,0.13604411,73419.0,73401.0,0.00272539]
["bitfinex","BTCUSD",1773678556953,0.13464411,73418.0,73402.0,0.06811803]
["bitfinex","BTCUSD",1773678557158,0.13464411,73418.0,73403.0,0.00272532]
["bitfinex","BTCUSD",1773678557355,0.0014,73419.0,73403.0,0.00272532]
["bitfinex","BTCUSD",1773678557905,0.06810038,73422.0,73403.0,0.00272532]
["bitfinex","BTCUSD",1773678558115,0.0004123,73423.0,73404.0,0.13939443]
["bitfinex","BTCUSD",1773678558423,0.0014,73422.0,73404.0,0.13939443]
["bitfinex","BTCUSD",1773678558650,0.0014,73422.0,73405.0,0.00204345]
["bitfinex","BTCUSD",1773678558943,0.0014,73422.0,73407.0,0.06811339]
["bitfinex","BTCUSD",1773678559115,0.0014,73422.0,73409.0,0.13939443]
["bitfinex","BTCUSD",1773678559315,0.0014,73422.0,73410.0,0.00204331]
["bitfinex","BTCUSD",1773678559737,0.0014,73422.0,73410.0,0.14143774]
["bitfinex","BTCUSD",1773678560017,0.0002,73419.0,73410.0,0.14143774]
["bitfinex","BTCUSD",1773678560626,0.0014,73418.0,73410.0,0.14143774]
["bitfinex","BTCUSD",1773678561251,0.0014,73418.0,73411.0,0.06810968]
["bitfinex","BTCUSD",1773678561455,0.0014,73418.0,73412.0,0.00204325]
["bitfinex","BTCUSD",1773678561824,0.13464411,73416.0,73396.0,0.0681236]
["bitfinex","BTCUSD",1773678562635,0.0014,73415.0,73396.0,0.2022522]
["bitfinex","BTCUSD",1773678562837,0.0014,73414.0,73396.0,0.2022522]
["bitfinex","BTCUSD",1773678563153,0.0014,73413.0,73397.0,0.1341286]
["bitfinex","BTCUSD",1773678563772,0.0014,73412.0,73397.0,0.1341286]
["bitfinex","BTCUSD",1773678564644,0.0014,73415.0,73397.0,0.1341286]
["bitfinex","BTCUSD",1773678565252,0.0014,73415.0,73399.0,0.1341286]
["bitfinex","BTCUSD",1773678565652,0.0002,73419.0,73399.0,0.1341286]
["bitfinex","BTCUSD",1773678565889,0.0014,73418.0,73399.0,0.1341286]
["bitfinex","BTCUSD",1773678566393,0.0014,73418.0,73399.0,0.1351286]
["bitfinex","BTCUSD",1773678566592,0.0014,73418.0,73399.0,0.1341286]
["bitfinex","BTCUSD",1773678566970,0.0014,73418.0,73399.0,0.1351286]
["bitfinex","BTCUSD",1773678567312,0.0014,73418.0,73401.0,0.1341286]
["bitfinex","BTCUSD",1773678567544,0.0014,73418.0,73403.0,0.1341286]
["bitfinex","BTCUSD",1773678567680,0.0002,73419.0,73403.0,0.1341286]
["bitfinex","BTCUSD",1773678567877,0.0014,73418.0,73404.0,0.00068181]
["bitfinex","BTCUSD",1773678568486,0.0014,73418.0,73404.0,0.1341286]
["bitfinex","BTCUSD",1773678568689,0.0014,73418.0,73404.0,0.13481041]
["bitfinex","BTCUSD",1773678569982,0.0014,73418.0,73405.0,0.06811525]
["bitfinex","BTCUSD",1773678570181,0.0014,73418.0,73406.0,0.00068179]
["bitfinex","BTCUSD",1773678570805,0.0014,73418.0,73406.0,0.13481039]
["bitfinex","BTCUSD",1773678571542,0.0002,73419.0,73406.0,0.13481039]
["bitfinex","BTCUSD",1773678572306,0.0002,73419.0,73407.0,0.06811339]
["bitfinex","BTCUSD",1773678572654,0.0002,73419.0,73408.0,0.00068177]
["bitfinex","BTCUSD",1773678574629,0.0002,73419.0,73409.0,0.06811153]
["bitfinex","BTCUSD",1773678577015,0.13147127,73419.0,73409.0,0.06811153]
["bitfinex","BTCUSD",1773678578378,0.13147127,73419.0,73409.0,0.06833153]
["bitfinex","BTCUSD",1773678579021,0.13127127,73418.0,73409.0,0.06833153]
["bitfinex","BTCUSD",1773678579849,0.13127127,73418.0,73409.0,0.06818334]
["bitfinex","BTCUSD",1773678581159,0.13127127,73418.0,73409.0,0.00022]
["bitfinex","BTCUSD",1773678581414,0.0002,73419.0,73409.0,0.00022]
["bitfinex","BTCUSD",1773678582678,0.06830272,73419.0,73409.0,0.00022]
["bitfinex","BTCUSD",1773678582860,0.13147127,73419.0,73409.0,0.00022]
["bitfinex","BTCUSD",1773678583055,0.13147127,73419.0,73410.0,0.06811061]
["bitfinex","BTCUSD",1773678583399,0.0002,73419.0,73410.0,0.06811061]
["bitfinex","BTCUSD",1773678585366,0.0014,73418.0,73410.0,0.06811061]
["bitfinex","BTCUSD",1773678588566,0.0014,73417.0,73395.0,1e-08]
["bitfinex","BTCUSD",1773678588785,0.0014,73417.0,73384.0,0.06813444]
["bitfinex","BTCUSD",1773678588786,0.13127127,73416.0,73384.0,0.06813444]
["bitfinex","BTCUSD",1773678588953,0.13162229,73416.0,73384.0,0.06813444]
["bitfinex","BTCUSD",1773678589910,0.13162229,73416.0,73395.0,0.001]
["bitfinex","BTCUSD",1773678590323,0.13162229,73416.0,73384.0,0.06813444]
["bitfinex","BTCUSD",1773678590771,0.13127127,73414.0,73384.0,0.06813444]
["bitfinex","BTCUSD",1773678590943,0.07083101,73415.0,73384.0,0.06813444]
["bitfinex","BTCUSD",1773678591130,0.13127127,73414.0,73384.0,0.06813444]
["bitfinex","BTCUSD",1773678591339,0.13127127,73412.0,73384.0,0.06813444]
["bitfinex","BTCUSD",1773678591542,0.13127127,73410.0,73385.0,0.1341286]
["bitfinex","BTCUSD",1773678592396,0.13127127,73410.0,73384.0,0.06813444]
["bitfinex","BTCUSD",1773678592635,0.0014,73409.0,73385.0,0.1338021]
["bitfinex","BTCUSD",1773678592831,0.20454067,73408.0,73387.0,0.1338021]
["bitfinex","BTCUSD",1773678592973,0.13642821,73407.0,73387.0,0.1338021]
["bitfinex","BTCUSD",1773678593791,0.13642821,73407.0,73390.0,0.04330128]
["bitfinex","BTCUSD",1773678594183,0.13642821,73407.0,73390.0,0.17692293]
["bitfinex","BTCUSD",1773678595349,0.13642821,73407.0,73391.0,0.06812824]
["bitfinex","BTCUSD",1773678595492,0.0014,73409.0,73391.0,0.20174989]
["bitfinex","BTCUSD",1773678595687,0.0014,73409.0,73391.0,0.06812824]
["bitfinex","BTCUSD",1773678595916,0.0014,73409.0,73392.0,0.13362165]
["bitfinex","BTCUSD",1773678596484,0.19916403,73409.0,73392.0,0.13362165]
["bitfinex","BTCUSD",1773678596930,0.12965207,73408.0,73391.0,0.03014464]
["bitfinex","BTCUSD",1773678597740,0.148,73407.0,73391.0,0.03014464]
["bitfinex","BTCUSD",1773678598039,0.27765207,73407.0,73391.0,0.03014464]
["bitfinex","BTCUSD",1773678598335,0.27765207,73407.0,73391.0,0.06812824]
["bitfinex","BTCUSD",1773678598512,0.148,73407.0,73391.0,0.06812824]
["bitfinex","BTCUSD",1773678598711,0.148,73406.0,73391.0,0.06812824]
["bitfinex","BTCUSD",1773678598910,0.12965207,73405.0,73391.0,0.06812824]
["bitfinex","BTCUSD",1773678599118,0.148,73406.0,73391.0,0.06812824]
["bitfinex","BTCUSD",1773678600334,0.148,73406.0,73391.0,0.06798003]
["bitfinex","BTCUSD",1773678600505,0.27765207,73406.0,73391.0,0.06798003]
["bitfinex","BTCUSD",1773678600704,0.27765207,73406.0,73391.0,0.06618003]
["bitfinex","BTCUSD",1773678601294,0.12965207,73406.0,73391.0,0.06618003]
["bitfinex","BTCUSD",1773678602043,0.12965207,73408.0,73391.0,0.06618003]
["bitfinex","BTCUSD",1773678602243,0.0014,73405.0,73391.0,0.06618003]
["bitfinex","BTCUSD",1773678602788,0.12965207,73404.0,73391.0,0.06618003]
["bitfinex","BTCUSD",1773678602926,0.0014,73403.0,73391.0,0.06618003]
["bitfinex","BTCUSD",1773678603139,0.06810784,73413.0,73391.0,0.06618003]
["bitfinex","BTCUSD",1773678603341,0.0014,73412.0,73400.0,0.04330128]
["bitfinex","BTCUSD",1773678603739,0.0014,73412.0,73384.0,0.06813439]
["bitfinex","BTCUSD",1773678603740,0.12965207,73409.0,73384.0,0.06813439]
["bitfinex","BTCUSD",1773678603960,0.12965207,73409.0,73383.0,0.06813567]
["bitfinex","BTCUSD",1773678603961,0.12965207,73399.0,73383.0,0.06813567]
["bitfinex","BTCUSD",1773678604159,0.12965207,73397.0,73383.0,0.06813567]
["bitfinex","BTCUSD",1773678604995,0.12965207,73397.0,73387.0,0.00022]
["bitfinex","BTCUSD",1773678605224,0.12965207,73397.0,73383.0,0.06813567]
["bitfinex","BTCUSD",1773678606105,0.12965207,73396.0,73383.0,0.06813567]
["bitfinex","BTCUSD",1773678606816,0.12965207,73396.0,73382.0,0.06813567]
["bitfinex","BTCUSD",1773678607329,0.04330128,73392.0,73379.0,0.00022]
["bitfinex","BTCUSD",1773678607528,0.0014,73391.0,73379.0,0.00022]
["bitfinex","BTCUSD",1773678607732,0.12965207,73390.0,73379.0,0.06835932]
["bitfinex","BTCUSD",1773678608134,0.12965207,73388.0,73379.0,0.06835932]
["bitfinex","BTCUSD",1773678608337,0.12965207,73388.0,73378.0,0.06868679]
["bitfinex","BTCUSD",1773678608540,0.12965207,73388.0,73378.0,0.0687919]
["bitfinex","BTCUSD",1773678608737,0.12965207,73388.0,73375.0,0.06836217]
["bitfinex","BTCUSD",1773678608934,0.06952828,73391.0,73375.0,0.06836217]
["bitfinex","BTCUSD",1773678608935,0.0014,73387.0,73377.0,0.06814124]
["bitfinex","BTCUSD",1773678609553,0.0014,73387.0,73375.0,0.20198382]
["bitfinex","BTCUSD",1773678609554,0.12965207,73386.0,73375.0,0.06836217]
["bitfinex","BTCUSD",1773678610229,0.06812937,73390.0,73375.0,0.20198382]
["bitfinex","BTCUSD",1773678610443,0.0014,73385.0,73375.0,0.20198382]
["bitfinex","BTCUSD",1773678611068,0.0014,73385.0,73375.0,0.06836217]
["bitfinex","BTCUSD",1773678611268,0.06812468,73395.0,73375.0,0.06836217]
["bitfinex","BTCUSD",1773678611269,0.12965207,73405.0,73376.0,0.13362165]
["bitfinex","BTCUSD",1773678611521,0.06825396,73396.0,73378.0,0.13362165]
["bitfinex","BTCUSD",1773678611702,0.06825396,73396.0,73379.0,0.13498443]
["bitfinex","BTCUSD",1773678612130,0.0014,73395.0,73379.0,0.13498443]
["bitfinex","BTCUSD",1773678612343,0.0014,73395.0,73380.0,0.06813845]
["bitfinex","BTCUSD",1773678612531,0.0014,73395.0,73381.0,0.00136274]
["bitfinex","BTCUSD",1773678612714,0.0014,73395.0,73381.0,0.00403447]
["bitfinex","BTCUSD",1773678613298,0.0001302,73396.0,73382.0,0.13362165]
["bitfinex","BTCUSD",1773678613502,0.0014,73395.0,73383.0,0.00403436]
["bitfinex","BTCUSD",1773678613736,0.0001302,73396.0,73383.0,0.00403436]
["bitfinex","BTCUSD",1773678613883,0.0014,73395.0,73383.0,0.00403436]
["bitfinex","BTCUSD",1773678614288,0.0014,73395.0,73382.0,0.0681366]
["bitfinex","BTCUSD",1773678614500,0.06811898,73401.0,73383.0,0.54793265]
["bitfinex","BTCUSD",1773678614501,0.12965207,73401.0,73383.0,0.54793265]
["bitfinex","BTCUSD",1773678614738,0.13000293,73401.0,73383.0,0.43354724]
["bitfinex","BTCUSD",1773678615250,0.13000293,73401.0,73382.0,0.0681366]
["bitfinex","BTCUSD",1773678615251,0.12965207,73399.0,73384.0,0.0014]
["bitfinex","BTCUSD",1773678616026,0.12965207,73399.0,73382.0,0.0681366]
["bitfinex","BTCUSD",1773678616238,0.12965207,73397.0,73381.0,0.0001512]
["bitfinex","BTCUSD",1773678616709,0.12965207,73397.0,73378.0,0.06814031]
["bitfinex","BTCUSD",1773678617111,0.12965207,73397.0,73377.0,0.06836058]
["bitfinex","BTCUSD",1773678618876,0.12965207,73395.0,73377.0,0.06836058]
["bitfinex","BTCUSD",1773678619061,0.12965207,73393.0,73377.0,0.06836058]
["bitfinex","BTCUSD",1773678619644,0.0014,73398.0,73378.0,0.11961625]
["bitfinex","BTCUSD",1773678619910,0.13105207,73398.0,73378.0,0.11961625]
["bitfinex","BTCUSD",1773678620121,0.13105207,73398.0,73377.0,0.00022]
["bitfinex","BTCUSD",1773678620305,0.13105207,73398.0,73375.0,0.06836298]
["bitfinex","BTCUSD",1773678620510,0.13105207,73398.0,73372.0,0.00022]
["bitfinex","BTCUSD",1773678620855,0.13105207,73398.0,73340.0,0.12994788]
["bitfinex","BTCUSD",1773678620856,0.13105207,73398.0,73358.0,0.0016058]
["bitfinex","BTCUSD",1773678620857,0.12965207,73389.0,73358.0,0.0016058]
["bitfinex","BTCUSD",1773678621003,0.12965207,73387.0,73358.0,0.0002058]
["bitfinex","BTCUSD",1773678621204,0.12965207,73387.0,73358.0,0.06836428]
["bitfinex","BTCUSD",1773678621592,0.12965207,73385.0,73358.0,0.06836428]
["bitfinex","BTCUSD",1773678621773,0.12965207,73384.0,73358.0,0.06836428]
["bitfinex","BTCUSD",1773678622199,0.12965207,73384.0,73366.0,0.00022]
["bitfinex","BTCUSD",1773678622405,0.50075999,73386.0,73366.0,0.00022]
["bitfinex","BTCUSD",1773678622406,0.0014,73383.0,73366.0,0.00022]
["bitfinex","BTCUSD",1773678622637,0.14043157,73382.0,73366.0,0.00022]
["bitfinex","BTCUSD",1773678622837,0.14043157,73380.0,73366.0,0.06837137]
["bitfinex","BTCUSD",1773678623585,0.14043157,73380.0,73366.0,0.00022]
["bitfinex","BTCUSD",1773678623784,0.14043157,73378.0,73366.0,0.06837114]
["bitfinex","BTCUSD",1773678624025,0.06813752,73381.0,73366.0,0.06837114]
["bitfinex","BTCUSD",1773678624217,0.06813752,73381.0,73366.0,0.07649562]
["bitfinex","BTCUSD",1773678624427,0.0014,73382.0,73367.0,0.10854242]
["bitfinex","BTCUSD",1773678624687,0.0014,73382.0,73366.0,0.07649562]
["bitfinex","BTCUSD",1773678624688,0.06832757,73398.0,73371.0,0.10832825]
["bitfinex","BTCUSD",1773678624889,0.06832757,73398.0,73372.0,0.07626969]
["bitfinex","BTCUSD",1773678624890,0.14043157,73397.0,73372.0,0.07626969]
["bitfinex","BTCUSD",1773678625299,0.14043157,73397.0,73373.0,0.0014]
["bitfinex","BTCUSD",1773678625474,0.14043157,73397.0,73374.0,0.00812359]
["bitfinex","BTCUSD",1773678626074,0.0014,73396.0,73374.0,0.00812359]
["bitfinex","BTCUSD",1773678626279,0.14043157,73395.0,73372.0,0.07626969]
["bitfinex","BTCUSD",1773678626707,0.14043157,73395.0,73372.0,0.07766969]
["bitfinex","BTCUSD",1773678627047,0.00055666,73398.0,73373.0,0.10930153]
["bitfinex","BTCUSD",1773678627183,0.14043157,73397.0,73375.0,0.10790153]
["bitfinex","BTCUSD",1773678627552,0.14043157,73395.0,73376.0,0.00208142]
["bitfinex","BTCUSD",1773678627709,0.14043157,73395.0,73376.0,0.00344426]
["bitfinex","BTCUSD",1773678628264,0.14043157,73395.0,73350.0,0.03234816]
["bitfinex","BTCUSD",1773678628265,0.14043157,73395.0,73373.0,0.00204426]
["bitfinex","BTCUSD",1773678628434,0.14043157,73395.0,73344.0,5e-05]
["bitfinex","BTCUSD",1773678628435,0.14043157,73395.0,73375.0,0.001]
["bitfinex","BTCUSD",1773678628646,0.14043157,73395.0,73368.0,0.068149]
["bitfinex","BTCUSD",1773678629030,0.14043157,73393.0,73368.0,0.068149]
["bitfinex","BTCUSD",1773678629432,0.0014,73392.0,73369.0,0.10847699]
["bitfinex","BTCUSD",1773678629631,0.14043157,73391.0,73368.0,0.068149]
["bitfinex","BTCUSD",1773678629858,0.14043157,73391.0,73368.0,0.069549]
["bitfinex","BTCUSD",1773678630264,0.14043157,73391.0,73368.0,0.068149]
["bitfinex","BTCUSD",1773678630472,0.14043157,73391.0,73376.0,0.00022]
["bitfinex","BTCUSD",1773678631118,0.14043157,73389.0,73376.0,0.06836216]
["bitfinex","BTCUSD",1773678631298,0.14043157,73389.0,73376.0,0.00022]
["bitfinex","BTCUSD",1773678631695,0.14043157,73389.0,73370.0,0.06814774]
["bitfinex","BTCUSD",1773678631898,0.06867864,73398.0,73371.0,0.10921719]
["bitfinex","BTCUSD",1773678632066,0.14043157,73396.0,73371.0,0.10921719]
["bitfinex","BTCUSD",1773678633374,0.14043157,73394.0,73372.0,0.06814588]
["bitfinex","BTCUSD",1773678633656,0.14043157,73394.0,73373.0,0.00136289]
["bitfinex","BTCUSD",1773678633894,0.14043157,73394.0,73372.0,0.06814588]
["bitfinex","BTCUSD",1773678634858,0.14043157,73397.0,73373.0,0.00136288]
["bitfinex","BTCUSD",1773678635086,0.14043157,73397.0,73372.0,0.06814588]
["bitfinex","BTCUSD",1773678635330,0.14043157,73397.0,73373.0,0.00136287]
["bitfinex","BTCUSD",1773678635526,0.14043157,73397.0,73372.0,0.06814588]
["bitfinex","BTCUSD",1773678635527,0.14043157,73395.0,73372.0,0.06814588]
["bitfinex","BTCUSD",1773678635825,0.14043157,73393.0,73372.0,0.06814588]
["bitfinex","BTCUSD",1773678636788,0.14043157,73393.0,73369.0,0.0681478]
["bitfinex","BTCUSD",1773678636991,0.14043157,73393.0,73368.0,0.06836874]
["bitfinex","BTCUSD",1773678637190,0.13515046,73395.0,73369.0,0.1169902]
["bitfinex","BTCUSD",1773678637415,0.06812731,73392.0,73370.0,0.06814774]
["bitfinex","BTCUSD",1773678637613,0.14043157,73391.0,73370.0,0.06814774]
["bitfinex","BTCUSD",1773678638251,0.14043157,73389.0,73370.0,0.06814774]
["bitfinex","BTCUSD",1773678638395,0.14043157,73389.0,73371.0,0.01016833]
["bitfinex","BTCUSD",1773678638920,0.14043157,73389.0,73372.0,0.00022]
["bitfinex","BTCUSD",1773678639333,0.0002,73397.0,73374.0,0.10708827]
["bitfinex","BTCUSD",1773678639534,0.14043157,73396.0,73375.0,0.01016777]
["bitfinex","BTCUSD",1773678639704,0.14043157,73396.0,73373.0,0.06814495]
["bitfinex","BTCUSD",1773678639705,0.14043157,73396.0,73374.0,0.0101679]
["bitfinex","BTCUSD",1773678639900,0.14043157,73396.0,73373.0,0.06954495]
["bitfinex","BTCUSD",1773678640097,0.14043157,73396.0,73372.0,0.00022]
["bitfinex","BTCUSD",1773678640659,0.14043157,73396.0,73366.0,0.00022]
["bitfinex","BTCUSD",1773678640817,0.14043157,73395.0,73366.0,0.00022]
["bitfinex","BTCUSD",1773678641426,0.06812545,73394.0,73366.0,0.00022]
["bitfinex","BTCUSD",1773678641668,0.14183157,73393.0,73366.0,0.00022]
["bitfinex","BTCUSD",1773678641879,0.20328001,73394.0,73366.0,0.00022]
["bitfinex","BTCUSD",1773678642209,0.14043157,73392.0,73369.0,0.06814867]
["bitfinex","BTCUSD",1773678643177,0.14043157,73392.0,73368.0,0.06836886]
["bitfinex","BTCUSD",1773678643583,0.14043157,73390.0,73368.0,0.06836886]
["bitfinex","BTCUSD",1773678643784,0.14043157,73390.0,73368.0,0.00022]
["bitfinex","BTCUSD",1773678643988,0.27559413,73390.0,73368.0,0.00022]
["bitfinex","BTCUSD",1773678644195,0.0681236,73396.0,73370.0,0.10627663]
["bitfinex","BTCUSD",1773678644393,0.14043157,73395.0,73369.0,0.06814867]
["bitfinex","BTCUSD",1773678644591,0.14043157,73395.0,73368.0,0.07853741]
["bitfinex","BTCUSD",1773678644592,0.14043157,73395.0,73368.0,0.06836904]
["bitfinex","BTCUSD",1773678644996,0.14043157,73394.0,73368.0,0.00022]
["bitfinex","BTCUSD",1773678645528,0.06812638,73393.0,73368.0,0.00022]
["bitfinex","BTCUSD",1773678645733,0.14043157,73392.0,73368.0,0.00022]
["bitfinex","BTCUSD",1773678646115,0.14043157,73391.0,73368.0,0.00022]
["bitfinex","BTCUSD",1773678646331,0.14043157,73391.0,73366.0,0.00022]
["bitfinex","BTCUSD",1773678646332,0.14043157,73389.0,73366.0,0.00022]
["bitfinex","BTCUSD",1773678646500,0.0014,73391.0,73358.0,0.06836461]
["bitfinex","BTCUSD",1773678646501,0.10839659,73387.0,73358.0,0.06836461]
["bitfinex","BTCUSD",1773678646687,0.14043157,73385.0,73359.0,0.10632265]
["bitfinex","BTCUSD",1773678646886,0.14043157,73383.0,73359.0,0.10632265]
["bitfinex","BTCUSD",1773678647194,0.14043157,73383.0,73359.0,0.06815796]
["bitfinex","BTCUSD",1773678647386,0.14043157,73383.0,73358.0,0.0002058]
["bitfinex","BTCUSD",1773678647593,0.14043157,73381.0,73358.0,0.06836467]
["bitfinex","BTCUSD",1773678647789,0.13517837,73381.0,73358.0,0.06836467]
["bitfinex","BTCUSD",1773678648139,0.14043157,73381.0,73358.0,0.0002058]
["bitfinex","BTCUSD",1773678648583,0.14043157,73380.0,73358.0,0.06836447]
["bitfinex","BTCUSD",1773678648744,0.14043157,73380.0,73358.0,0.0002058]
["bitfinex","BTCUSD",1773678648938,0.14043157,73380.0,73359.0,0.00022]
["bitfinex","BTCUSD",1773678649698,0.14043157,73390.0,73361.0,0.10572209]
["bitfinex","BTCUSD",1773678649812,0.01,73393.0,73363.0,0.10572209]
["bitfinex","BTCUSD",1773678649813,0.0014,73389.0,73363.0,0.10572209]
["bitfinex","BTCUSD",1773678650012,0.0014,73388.0,73365.0,0.10572209]
["bitfinex","BTCUSD",1773678650237,0.0014,73387.0,73367.0,0.10572209]
["bitfinex","BTCUSD",1773678650447,0.0014,73387.0,73368.0,0.11452783]
["bitfinex","BTCUSD",1773678650647,0.14043157,73391.0,73368.0,0.11452783]
["bitfinex","BTCUSD",1773678650848,0.14183157,73390.0,73368.0,0.11452783]
["bitfinex","BTCUSD",1773678651852,0.0681301,73389.0,73369.0,0.06814867]
["bitfinex","BTCUSD",1773678652076,0.0681301,73389.0,73370.0,0.00880548]
["bitfinex","BTCUSD",1773678653108,0.0681301,73389.0,73370.0,0.00865731]
["bitfinex","BTCUSD",1773678653710,0.0781301,73389.0,73370.0,0.00865731]
["bitfinex","BTCUSD",1773678653874,0.0781301,73389.0,73371.0,0.06814681]
["bitfinex","BTCUSD",1773678654793,0.13751543,73388.0,73371.0,0.06814681]
["bitfinex","BTCUSD",1773678657137,0.13751543,73386.0,73371.0,0.06814681]
["bitfinex","BTCUSD",1773678657527,0.13751543,73386.0,73363.0,0.06815424]
["bitfinex","BTCUSD",1773678658253,0.13751543,73386.0,73360.0,0.06815639]
["bitfinex","BTCUSD",1773678658404,0.13751543,73386.0,73360.0,0.06955639]
["bitfinex","BTCUSD",1773678659180,0.06813381,73385.0,73360.0,0.06955639]
["bitfinex","BTCUSD",1773678659312,0.13891543,73384.0,73360.0,0.06815639]
["bitfinex","BTCUSD",1773678660234,0.13891543,73384.0,73359.0,0.00022]
["bitfinex","BTCUSD",1773678660444,0.13891543,73384.0,73360.0,0.06815703]
["bitfinex","BTCUSD",1773678660632,0.13891543,73384.0,73359.0,0.00022]
["bitfinex","BTCUSD",1773678661233,0.13751543,73382.0,73359.0,0.00022]
["bitfinex","BTCUSD",1773678661414,0.13751543,73382.0,73358.0,0.0002058]
["bitfinex","BTCUSD",1773678661617,0.13751543,73382.0,73351.0,0.00022]
["bitfinex","BTCUSD",1773678661843,0.13751543,73379.0,73351.0,0.00022]
["bitfinex","BTCUSD",1773678662044,0.13751543,73377.0,73351.0,0.00022]
["bitfinex","BTCUSD",1773678662252,0.13751543,73377.0,73339.0,0.10377899]
["bitfinex","BTCUSD",1773678662253,0.12994456,73361.0,73325.0,0.06818863]
["bitfinex","BTCUSD",1773678662434,0.13751543,73359.0,73323.0,0.03404356]
["bitfinex","BTCUSD",1773678662637,0.13751543,73359.0,73319.0,0.0140944]
["bitfinex","BTCUSD",1773678662638,0.13751543,73348.0,73319.0,0.00039]
["bitfinex","BTCUSD",1773678662863,0.13751543,73346.0,73319.0,0.06858505]
["bitfinex","BTCUSD",1773678663059,0.13751543,73346.0,73319.0,0.00039]
["bitfinex","BTCUSD",1773678663276,0.13751543,73344.0,73319.0,0.00039]
["bitfinex","BTCUSD",1773678663483,0.13751543,73344.0,73319.0,0.00049507]
["bitfinex","BTCUSD",1773678664576,0.13751543,73344.0,73277.0,0.0384]
["bitfinex","BTCUSD",1773678664577,0.947469,73343.0,73309.0,0.06820432]
["bitfinex","BTCUSD",1773678664852,0.13751543,73339.0,73309.0,0.00035169]
["bitfinex","BTCUSD",1773678665058,0.13751543,73337.0,73309.0,0.00035169]
["bitfinex","BTCUSD",1773678665259,0.13751543,73335.0,73309.0,0.00035169]
["bitfinex","BTCUSD",1773678666539,0.0014,73334.0,73309.0,0.079293]
["bitfinex","BTCUSD",1773678666688,0.0014,73333.0,73311.0,0.10374414]
["bitfinex","BTCUSD",1773678666892,0.13751543,73332.0,73309.0,0.0685559]
["bitfinex","BTCUSD",1773678667449,0.13751543,73330.0,73309.0,0.0685559]
["bitfinex","BTCUSD",1773678668239,0.13751543,73330.0,73309.0,0.00035169]
["bitfinex","BTCUSD",1773678668645,0.13751543,73330.0,73309.0,0.00057169]
["bitfinex","BTCUSD",1773678669210,0.06818584,73329.0,73309.0,0.00057169]
["bitfinex","BTCUSD",1773678669427,0.13751543,73328.0,73309.0,0.06877544]
["bitfinex","BTCUSD",1773678669622,0.0014,73327.0,73309.0,0.00057169]
["bitfinex","BTCUSD",1773678669827,0.13751543,73326.0,73309.0,0.00057169]
["bitfinex","BTCUSD",1773678670362,0.13751543,73324.0,73309.0,0.00057169]
["bitfinex","BTCUSD",1773678670773,0.0002254,73349.0,73311.0,0.04790168]
["bitfinex","BTCUSD",1773678670983,0.0002254,73349.0,73310.0,0.60074699]
["bitfinex","BTCUSD",1773678670984,0.0002254,73349.0,73321.0,0.04790168]
["bitfinex","BTCUSD",1773678671157,0.0002254,73349.0,73323.0,0.04790168]
["bitfinex","BTCUSD",1773678671362,0.0002254,73349.0,73326.0,0.04790168]
["bitfinex","BTCUSD",1773678671559,0.0002254,73349.0,73328.0,0.04770936]
["bitfinex","BTCUSD",1773678671907,0.0002254,73349.0,73329.0,0.01005231]
["bitfinex","BTCUSD",1773678672262,0.0002254,73349.0,73330.0,0.0014]
["bitfinex","BTCUSD",1773678672485,0.0002254,73349.0,73331.0,0.01005204]
["bitfinex","BTCUSD",1773678673355,0.0002254,73349.0,73332.0,0.06818305]
["bitfinex","BTCUSD",1773678673550,0.0002254,73349.0,73333.0,0.01005176]
["bitfinex","BTCUSD",1773678673783,0.0002254,73349.0,73332.0,0.06818305]
["bitfinex","BTCUSD",1773678674204,0.0014,73354.0,73333.0,0.04855383]
["bitfinex","BTCUSD",1773678674448,0.0014,73355.0,73333.0,0.04855383]
["bitfinex","BTCUSD",1773678674763,0.00010517,73355.0,73333.0,0.04855383]
["bitfinex","BTCUSD",1773678675608,0.00010517,73355.0,73335.0,0.04835984]
["bitfinex","BTCUSD",1773678678157,0.0014,73371.0,73350.0,0.12994456]
["bitfinex","BTCUSD",1773678678309,0.13774083,73374.0,73351.0,0.25541326]
["bitfinex","BTCUSD",1773678678508,0.0014,73372.0,73351.0,0.25541326]
["bitfinex","BTCUSD",1773678679524,0.25037623,73407.0,73351.0,0.25541326]
["bitfinex","BTCUSD",1773678679525,0.0002,73404.0,73351.0,0.25541326]
["bitfinex","BTCUSD",1773678679747,0.0002,73421.0,73351.0,0.25541326]
["bitfinex","BTCUSD",1773678679748,0.07925853,73422.0,73400.0,0.1297965]
["bitfinex","BTCUSD",1773678679940,0.0004166,73431.0,73414.0,0.0681069]
["bitfinex","BTCUSD",1773678680190,0.0004166,73431.0,73420.0,0.19277686]
["bitfinex","BTCUSD",1773678680191,0.16212606,73425.0,73420.0,0.19277686]
["bitfinex","BTCUSD",1773678680537,0.0002,73425.0,73420.0,0.19277686]
["bitfinex","BTCUSD",1773678680954,0.0002,73425.0,73415.0,0.0014]
["bitfinex","BTCUSD",1773678681301,0.0002,73425.0,73420.0,0.192629]
["bitfinex","BTCUSD",1773678681498,0.0002,73425.0,73415.0,0.0014]
["bitfinex","BTCUSD",1773678681702,0.0002,73425.0,73416.0,0.0014]
["bitfinex","BTCUSD",1773678681921,0.13771543,73425.0,73416.0,0.0014]
["bitfinex","BTCUSD",1773678682125,0.16192606,73423.0,73416.0,0.0014]
["bitfinex","BTCUSD",1773678682333,0.16192606,73423.0,73416.0,0.0012519]
["bitfinex","BTCUSD",1773678682552,0.13771543,73425.0,73414.0,0.00035102]
["bitfinex","BTCUSD",1773678682753,0.0002,73425.0,73415.0,0.13483164]
["bitfinex","BTCUSD",1773678682960,0.0002,73425.0,73414.0,0.00035102]
["bitfinex","BTCUSD",1773678682961,0.13810493,73424.0,73414.0,0.00035102]
["bitfinex","BTCUSD",1773678683134,0.13810493,73424.0,73413.0,0.00696243]
["bitfinex","BTCUSD",1773678683336,0.13845595,73424.0,73413.0,0.00696243]
["bitfinex","BTCUSD",1773678683533,0.16192606,73419.0,73409.0,0.0014]
["bitfinex","BTCUSD",1773678683730,0.13845595,73424.0,73408.0,0.0681123]
["bitfinex","BTCUSD",1773678684136,0.00035102,73424.0,73408.0,0.0681123]
["bitfinex","BTCUSD",1773678684384,0.00035102,73424.0,73408.0,0.0695123]
["bitfinex","BTCUSD",1773678684588,0.16192606,73422.0,73408.0,0.0695123]
["bitfinex","BTCUSD",1773678684788,0.00035102,73424.0,73408.0,0.0695123]
["bitfinex","BTCUSD",1773678685230,0.16227708,73424.0,73408.0,0.0695123]
["bitfinex","BTCUSD",1773678685584,0.00035102,73424.0,73408.0,0.0695123]
["bitfinex","BTCUSD",1773678685807,0.01,73422.0,73408.0,0.0695123]
["bitfinex","BTCUSD",1773678685949,0.00035102,73424.0,73408.0,0.0681123]
["bitfinex","BTCUSD",1773678686156,0.00035102,73424.0,73401.0,0.05019413]
["bitfinex","BTCUSD",1773678687937,0.00035102,73424.0,73401.0,0.05119413]
["bitfinex","BTCUSD",1773678688132,0.00035102,73424.0,73402.0,0.06811803]
["bitfinex","BTCUSD",1773678688496,0.00035102,73424.0,73401.0,0.11931216]
["bitfinex","BTCUSD",1773678688497,0.0002,73422.0,73401.0,0.001]
["bitfinex","BTCUSD",1773678688774,0.13810493,73421.0,73401.0,0.06911874]
["bitfinex","BTCUSD",1773678689319,0.13950493,73420.0,73402.0,0.0014]
["bitfinex","BTCUSD",1773678689514,0.16192606,73416.0,73402.0,0.0014]
["bitfinex","BTCUSD",1773678689920,0.0002,73422.0,73402.0,0.0014]
["bitfinex","BTCUSD",1773678690174,0.0002,73422.0,73403.0,0.0681171]
["bitfinex","BTCUSD",1773678690349,0.16192606,73421.0,73403.0,0.0681171]
["bitfinex","BTCUSD",1773678690532,0.0002,73422.0,73403.0,0.0681171]
["bitfinex","BTCUSD",1773678690735,0.16212606,73422.0,73403.0,0.0681171]
["bitfinex","BTCUSD",1773678691172,0.0002,73422.0,73403.0,0.0681171]
["bitfinex","BTCUSD",1773678691569,0.16192606,73421.0,73403.0,0.0681171]
["bitfinex","BTCUSD",1773678691780,0.0002,73422.0,73403.0,0.0681171]
["bitfinex","BTCUSD",1773678692100,0.16192606,73421.0,73403.0,0.0681171]
["bitfinex","BTCUSD",1773678692308,0.0002,73422.0,73403.0,0.0681171]
["bitfinex","BTCUSD",1773678692531,0.16192606,73421.0,73403.0,0.0681171]
["bitfinex","BTCUSD",1773678692727,0.0002,73422.0,73404.0,0.04861677]
["bitfinex","BTCUSD",1773678692929,0.01035102,73424.0,73405.0,0.00833477]
["bitfinex","BTCUSD",1773678693258,7.511e-05,73425.0,73406.0,0.01004177]
["bitfinex","BTCUSD",1773678693436,7.511e-05,73425.0,73406.0,0.00035102]
["bitfinex","BTCUSD",1773678693800,7.511e-05,73425.0,73402.0,0.0695171]
["bitfinex","BTCUSD",1773678693801,7.511e-05,73425.0,73377.0,0.03234816]
["bitfinex","BTCUSD",1773678694009,7.511e-05,73425.0,73344.0,5e-05]
["bitfinex","BTCUSD",1773678694010,0.13810493,73424.0,73390.0,0.06812917]
["bitfinex","BTCUSD",1773678694215,0.13810493,73422.0,73390.0,0.06952917]
["bitfinex","BTCUSD",1773678694392,0.13810493,73414.0,73390.0,0.06952917]
["bitfinex","BTCUSD",1773678695202,0.13810493,73414.0,73390.0,0.11777853]
["bitfinex","BTCUSD",1773678695404,0.16192606,73410.0,73390.0,0.11777853]
["bitfinex","BTCUSD",1773678695622,0.16192606,73410.0,73390.0,0.06952917]
["bitfinex","BTCUSD",1773678695834,0.06829642,73426.0,73392.0,0.04811675]
["bitfinex","BTCUSD",1773678696059,0.06852307,73425.0,73392.0,0.04811675]
["bitfinex","BTCUSD",1773678696258,0.06852307,73425.0,73394.0,0.04811675]
["bitfinex","BTCUSD",1773678696567,0.13810493,73420.0,73395.0,0.06812453]
["bitfinex","BTCUSD",1773678696741,0.13810493,73420.0,73396.0,0.0014]
["bitfinex","BTCUSD",1773678696945,0.16192606,73416.0,73397.0,0.04788068]
["bitfinex","BTCUSD",1773678697115,0.0002,73421.0,73397.0,0.04788068]
["bitfinex","BTCUSD",1773678697311,0.16192606,73418.0,73397.0,0.04788068]
["bitfinex","BTCUSD",1773678697514,0.0002,73421.0,73397.0,0.04788068]
["bitfinex","BTCUSD",1773678697711,0.0002,73421.0,73398.0,0.0014]
["bitfinex","BTCUSD",1773678697933,0.16192606,73417.0,73398.0,0.0014]
["bitfinex","BTCUSD",1773678698339,0.06830075,73421.0,73399.0,0.06812081]
["bitfinex","BTCUSD",1773678698617,0.13810493,73420.0,73399.0,0.06812081]
["bitfinex","BTCUSD",1773678699017,0.16192606,73413.0,73399.0,0.06812081]
["bitfinex","BTCUSD",1773678699463,0.16192606,73412.0,73400.0,0.0014]
["bitfinex","BTCUSD",1773678699699,0.13810493,73420.0,73400.0,0.0014]
["bitfinex","BTCUSD",1773678700260,0.13810493,73420.0,73401.0,0.13438764]
["bitfinex","BTCUSD",1773678700603,0.16192606,73414.0,73402.0,0.00013625]
["bitfinex","BTCUSD",1773678700804,0.13810493,73420.0,73402.0,0.00013625]
["bitfinex","BTCUSD",1773678700981,0.16192606,73413.0,73402.0,0.00013625]
["bitfinex","BTCUSD",1773678701160,0.13810493,73420.0,73402.0,0.00013625]
["bitfinex","BTCUSD",1773678701920,0.148295,73419.0,73403.0,0.0014]
["bitfinex","BTCUSD",1773678702185,0.13810493,73418.0,73403.0,0.0014]
["bitfinex","BTCUSD",1773678702418,0.13810493,73416.0,73402.0,0.00126375]
["bitfinex","BTCUSD",1773678702640,0.13810493,73412.0,73402.0,0.00126375]
["bitfinex","BTCUSD",1773678703056,0.15492606,73403.0,73402.0,0.00126375]
["bitfinex","BTCUSD",1773678703256,0.14652606,73403.0,73402.0,0.00126375]
["bitfinex","BTCUSD",1773678703516,0.14652606,73403.0,73401.0,0.0014]
["bitfinex","BTCUSD",1773678703750,0.13810493,73412.0,73402.0,0.13468476]
["bitfinex","BTCUSD",1773678704232,0.14652606,73402.0,73390.0,0.06812917]
["bitfinex","BTCUSD",1773678704452,0.13810493,73407.0,73391.0,0.0014]
["bitfinex","BTCUSD",1773678704658,0.14652606,73404.0,73392.0,0.06812731]
["bitfinex","BTCUSD",1773678704819,0.13810493,73407.0,73392.0,0.06812731]
["bitfinex","BTCUSD",1773678705249,0.14652606,73403.0,73392.0,0.06812731]
["bitfinex","BTCUSD",1773678705422,0.0003508,73403.0,73401.0,0.00022]
["bitfinex","BTCUSD",1773678706081,0.14652606,73402.0,73401.0,0.00022]
["bitfinex","BTCUSD",1773678706513,0.0003508,73403.0,73397.0,0.0014]
["bitfinex","BTCUSD",1773678707775,0.0003508,73403.0,73396.0,0.06812318]
["bitfinex","BTCUSD",1773678707989,0.0003508,73403.0,73397.0,0.0014]
["bitfinex","BTCUSD",1773678708204,0.13810493,73405.0,73397.0,0.0014]
["bitfinex","BTCUSD",1773678708866,0.51721706,73409.0,73404.0,0.10808761]
["bitfinex","BTCUSD",1773678709082,0.13810493,73408.0,73402.0,0.10808761]
["bitfinex","BTCUSD",1773678709297,0.13810493,73408.0,73406.0,0.10808761]
["bitfinex","BTCUSD",1773678709734,0.09838224,73408.0,73406.0,0.10808761]
["bitfinex","BTCUSD",1773678710189,0.09838224,73408.0,73405.0,0.10808761]
["bitfinex","BTCUSD",1773678710387,0.09838224,73408.0,73406.0,0.10808761]
["bitfinex","BTCUSD",1773678710598,0.07830253,73408.0,73396.0,0.16071187]
["bitfinex","BTCUSD",1773678710803,0.13810493,73407.0,73395.0,0.16071187]
["bitfinex","BTCUSD",1773678711073,0.13810493,73407.0,73396.0,0.0014]
["bitfinex","BTCUSD",1773678711641,0.13810493,73407.0,73395.0,0.0003508]
["bitfinex","BTCUSD",1773678712496,0.06811246,73408.0,73395.0,0.0003508]
["bitfinex","BTCUSD",1773678712701,0.06811246,73409.0,73395.0,0.06847506]
["bitfinex","BTCUSD",1773678713398,0.06811246,73409.0,73396.0,0.00022]
["bitfinex","BTCUSD",1773678713617,0.06811246,73409.0,73396.0,0.0014]
["bitfinex","BTCUSD",1773678714629,0.01019007,73410.0,73396.0,0.0014]
["bitfinex","BTCUSD",1773678714778,0.06810266,73419.0,73397.0,0.14586759]
["bitfinex","BTCUSD",1773678714980,0.14695642,73418.0,73397.0,0.14586759]
["bitfinex","BTCUSD",1773678715931,0.01019007,73419.0,73397.0,0.14586759]
["bitfinex","BTCUSD",1773678716149,0.06830048,73421.0,73398.0,0.13593425]
["bitfinex","BTCUSD",1773678716351,0.06830048,73421.0,73401.0,0.14586759]
["bitfinex","BTCUSD",1773678716490,0.06830048,73421.0,73402.0,0.13593425]
["bitfinex","BTCUSD",1773678716708,0.06830048,73421.0,73400.0,0.06811989]
["bitfinex","BTCUSD",1773678716709,0.0002,73421.0,73404.0,0.14586759]
["bitfinex","BTCUSD",1773678716885,0.0002,73421.0,73403.0,0.13733425]
["bitfinex","BTCUSD",1773678716886,0.0002,73421.0,73406.0,0.14586759]
["bitfinex","BTCUSD",1773678717251,0.0002,73421.0,73408.0,0.14586759]
["bitfinex","BTCUSD",1773678717379,0.0002,73421.0,73409.0,0.13593425]
["bitfinex","BTCUSD",1773678717586,0.0002,73421.0,73411.0,0.14586759]
["bitfinex","BTCUSD",1773678717920,0.0002,73421.0,73412.0,0.13733425]
["bitfinex","BTCUSD",1773678718104,0.0002,73421.0,73413.0,0.13593425]
["bitfinex","BTCUSD",1773678718320,7.511e-05,73425.0,73413.0,0.13593425]
["bitfinex","BTCUSD",1773678718321,0.0004166,73431.0,73416.0,0.14586759]
["bitfinex","BTCUSD",1773678718511,0.53105406,73454.0,73418.0,0.14586759]
["bitfinex","BTCUSD",1773678718777,0.53105406,73454.0,73421.0,0.14586759]
["bitfinex","BTCUSD",1773678718961,0.06806798,73456.0,73423.0,0.14586759]
["bitfinex","BTCUSD",1773678719164,0.07825717,73457.0,73425.0,0.14586759]
["bitfinex","BTCUSD",1773678719375,0.06806823,73456.0,73427.0,0.14586759]
["bitfinex","BTCUSD",1773678719578,0.06806823,73456.0,73420.0,0.12982221]
["bitfinex","BTCUSD",1773678719579,0.00136,73460.0,73429.0,0.14586759]
["bitfinex","BTCUSD",1773678719872,0.00070173,73451.0,73431.0,0.14586759]
["bitfinex","BTCUSD",1773678720076,0.00070173,73451.0,73433.0,0.14586759]
["bitfinex","BTCUSD",1773678720279,0.00044483,73451.0,73435.0,0.14586759]
["bitfinex","BTCUSD",1773678720500,0.00044483,73451.0,73437.0,0.14586759]
["bitfinex","BTCUSD",1773678720696,0.00044483,73451.0,73439.0,0.14586759]
["bitfinex","BTCUSD",1773678720908,0.00044483,73451.0,73441.0,0.14586759]
["bitfinex","BTCUSD",1773678721107,0.00044483,73451.0,73442.0,0.13593425]
["bitfinex","BTCUSD",1773678721264,0.00044483,73451.0,73443.0,0.0014]
["bitfinex","BTCUSD",1773678721651,0.00064483,73451.0,73443.0,0.14726759]
["bitfinex","BTCUSD",1773678722415,0.00064483,73451.0,73444.0,0.06807908]
["bitfinex","BTCUSD",1773678722610,0.00064483,73451.0,73445.0,0.0014]
["bitfinex","BTCUSD",1773678722988,0.00064483,73451.0,73446.0,0.0014]
["bitfinex","BTCUSD",1773678723389,0.01064483,73451.0,73447.0,0.0014]
["bitfinex","BTCUSD",1773678723764,0.14695642,73450.0,73425.0,0.14586759]
["bitfinex","BTCUSD",1773678724001,0.14695642,73450.0,73427.0,0.14586759]
["bitfinex","BTCUSD",1773678724229,0.14695642,73450.0,73429.0,0.14586759]
["bitfinex","BTCUSD",1773678724230,0.14705002,73450.0,73429.0,0.14586759]
["bitfinex","BTCUSD",1773678724437,0.14705002,73450.0,73432.0,0.14586759]
["bitfinex","BTCUSD",1773678724438,9.36e-05,73450.0,73432.0,0.14586759]
["bitfinex","BTCUSD",1773678724642,9.36e-05,73450.0,73434.0,0.14586759]
["bitfinex","BTCUSD",1773678724870,9.36e-05,73450.0,73433.0,0.13558508]
["bitfinex","BTCUSD",1773678724871,9.36e-05,73450.0,73436.0,0.14586759]
["bitfinex","BTCUSD",1773678725088,9.36e-05,73450.0,73438.0,0.14586759]
["bitfinex","BTCUSD",1773678726530,0.0002,73466.0,73442.0,0.14586759]
["bitfinex","BTCUSD",1773678726731,0.00030534,73466.0,73443.0,0.13548405]
["bitfinex","BTCUSD",1773678726939,0.00030534,73466.0,73445.0,0.14586759]
["bitfinex","BTCUSD",1773678727165,0.00030534,73466.0,73447.0,0.14586759]
["bitfinex","BTCUSD",1773678727365,0.14700642,73476.0,73447.0,0.14586759]
["bitfinex","BTCUSD",1773678727567,5e-05,73476.0,73447.0,0.14597293]
["bitfinex","BTCUSD",1773678728400,0.0003971,73490.0,73461.0,0.14586759]
["bitfinex","BTCUSD",1773678728636,0.0003971,73490.0,73463.0,0.14586759]
["bitfinex","BTCUSD",1773678729708,0.0003971,73490.0,73462.0,0.0014]
["bitfinex","BTCUSD",1773678729709,0.50040406,73497.0,73471.0,0.27667853]
["bitfinex","BTCUSD",1773678729963,0.53105406,73522.0,73488.0,0.14586759]
["bitfinex","BTCUSD",1773678730171,0.14695642,73521.0,73490.0,0.14586759]
["bitfinex","BTCUSD",1773678730384,0.14695642,73521.0,73491.0,0.06803554]
["bitfinex","BTCUSD",1773678730637,0.06800464,73525.0,73491.0,0.06803554]
["bitfinex","BTCUSD",1773678730638,0.14695642,73553.0,73512.0,0.14586759]
["bitfinex","BTCUSD",1773678730849,0.14695642,73553.0,73505.0,0.0014]
["bitfinex","BTCUSD",1773678730850,0.14695642,73539.0,73505.0,0.0014]
["bitfinex","BTCUSD",1773678731076,0.14695642,73537.0,73505.0,0.0014]
["bitfinex","BTCUSD",1773678731297,1.74205207,73538.0,73502.0,0.00136]
["bitfinex","BTCUSD",1773678731298,0.14695642,73535.0,73502.0,0.00136]
["bitfinex","BTCUSD",1773678731493,0.14695642,73533.0,73502.0,0.00136]
["bitfinex","BTCUSD",1773678731689,0.00035139,73553.0,73502.0,0.14722759]
["bitfinex","BTCUSD",1773678731690,0.14695642,73531.0,73502.0,0.14722759]
["bitfinex","BTCUSD",1773678731889,0.53105406,73529.0,73502.0,0.14722759]
["bitfinex","BTCUSD",1773678732120,0.0014,73528.0,73502.0,0.14722759]
["bitfinex","BTCUSD",1773678732323,0.14695642,73527.0,73502.0,0.14722759]
["bitfinex","BTCUSD",1773678732563,0.14695642,73527.0,73503.0,0.06802443]
["bitfinex","BTCUSD",1773678732564,0.14695642,73525.0,73503.0,0.06802443]
["bitfinex","BTCUSD",1773678733097,0.14730759,73525.0,73503.0,0.06802443]
["bitfinex","BTCUSD",1773678733557,0.14730759,73525.0,73502.0,0.06938443]
["bitfinex","BTCUSD",1773678733767,0.14730759,73525.0,73497.0,0.00136]
["bitfinex","BTCUSD",1773678733768,0.14695642,73523.0,73497.0,0.00136]
["bitfinex","BTCUSD",1773678733957,0.14695642,73521.0,73498.0,0.00136]
["bitfinex","BTCUSD",1773678734117,0.14695642,73519.0,73499.0,0.00136]
["bitfinex","BTCUSD",1773678734315,0.14695642,73517.0,73500.0,0.00136]
["bitfinex","BTCUSD",1773678734515,0.14695642,73515.0,73482.0,0.06804387]
["bitfinex","BTCUSD",1773678734785,0.14695642,73513.0,73483.0,0.00136]
["bitfinex","BTCUSD",1773678735097,0.14695642,73513.0,73482.0,0.06804387]
["bitfinex","BTCUSD",1773678735098,0.14695642,73509.0,73482.0,0.06804387]
["bitfinex","BTCUSD",1773678735218,0.14695642,73507.0,73483.0,0.13474226]
["bitfinex","BTCUSD",1773678735417,0.14695642,73505.0,73484.0,0.13474226]
["bitfinex","BTCUSD",1773678735637,0.0014,73512.0,73482.0,0.06804387]
["bitfinex","BTCUSD",1773678735638,0.14695642,73503.0,73482.0,0.06804387]
["bitfinex","BTCUSD",1773678735838,0.14695642,73501.0,73482.0,0.06804387]
["bitfinex","BTCUSD",1773678736058,0.01019007,73500.0,73482.0,0.06804387]
["bitfinex","BTCUSD",1773678736274,0.0014,73499.0,73482.0,0.06804387]
["bitfinex","BTCUSD",1773678736459,0.67801048,73498.0,73482.0,0.06804387]
["bitfinex","BTCUSD",1773678736694,0.14695642,73496.0,73481.0,0.06823893]
["bitfinex","BTCUSD",1773678736937,0.01019007,73495.0,73481.0,0.06823893]
["bitfinex","BTCUSD",1773678737174,0.14706166,73496.0,73477.0,0.06804775]
["bitfinex","BTCUSD",1773678737383,0.14695642,73493.0,73477.0,0.06804775]
["bitfinex","BTCUSD",1773678737623,0.00010524,73496.0,73478.0,0.00136096]
["bitfinex","BTCUSD",1773678738016,0.00150524,73496.0,73478.0,0.00136096]
["bitfinex","BTCUSD",1773678739043,0.00150524,73496.0,73479.0,0.06804665]
["bitfinex","BTCUSD",1773678739257,0.00010524,73496.0,73480.0,0.14722851]
["bitfinex","BTCUSD",1773678739708,0.06802937,73498.0,73480.0,0.14722851]
["bitfinex","BTCUSD",1773678739914,0.06802433,73504.0,73480.0,0.14733375]
["bitfinex","BTCUSD",1773678739915,0.0014,73504.0,73480.0,0.14733375]
["bitfinex","BTCUSD",1773678740341,0.06801888,73511.0,73480.0,0.14733375]
["bitfinex","BTCUSD",1773678740540,0.07820895,73511.0,73481.0,0.14586759]
["bitfinex","BTCUSD",1773678740736,0.06801888,73511.0,73483.0,0.14586759]
["bitfinex","BTCUSD",1773678740945,0.0002,73504.0,73485.0,0.14586759]
["bitfinex","BTCUSD",1773678741150,0.0002,73504.0,73486.0,0.06940098]
["bitfinex","BTCUSD",1773678742132,0.14695642,73503.0,73486.0,0.06804017]
["bitfinex","BTCUSD",1773678742373,0.01019007,73502.0,73487.0,0.0014]
["bitfinex","BTCUSD",1773678743344,0.13470237,73500.0,73487.0,0.06803831]
["bitfinex","BTCUSD",1773678743547,0.13470237,73500.0,73488.0,0.0014]
["bitfinex","BTCUSD",1773678744061,0.13470237,73500.0,73487.0,0.06803831]
["bitfinex","BTCUSD",1773678744260,0.49030855,73499.0,73482.0,0.0680433]
["bitfinex","BTCUSD",1773678744465,0.13470237,73498.0,73466.0,0.06805817]
["bitfinex","BTCUSD",1773678744665,0.13480754,73498.0,73468.0,0.00098914]
["bitfinex","BTCUSD",1773678744862,0.0014,73497.0,73468.0,0.00098914]
["bitfinex","BTCUSD",1773678745066,0.13470237,73496.0,73468.0,0.00098914]
["bitfinex","BTCUSD",1773678745452,0.12982221,73490.0,73468.0,0.00098914]
["bitfinex","BTCUSD",1773678745661,0.12982221,73490.0,73460.0,0.0694636]
["bitfinex","BTCUSD",1773678745662,0.13470237,73489.0,73460.0,0.0694636]
["bitfinex","BTCUSD",1773678745864,0.13470237,73487.0,73460.0,0.0694636]
["bitfinex","BTCUSD",1773678746150,0.13470237,73487.0,73460.0,0.0680636]
["bitfinex","BTCUSD",1773678747447,0.13470237,73487.0,73453.0,0.06807033]
["bitfinex","BTCUSD",1773678747448,0.12982221,73480.0,73455.0,0.16119621]
["bitfinex","BTCUSD",1773678747652,0.13610237,73479.0,73453.0,0.22926628]
["bitfinex","BTCUSD",1773678747850,0.13610237,73479.0,73453.0,0.06807007]
["bitfinex","BTCUSD",1773678749067,0.13470237,73479.0,73453.0,0.06807007]
["bitfinex","BTCUSD",1773678749259,0.0014,73478.0,73453.0,0.06807007]
["bitfinex","BTCUSD",1773678749457,0.13610237,73477.0,73453.0,0.06807007]
["bitfinex","BTCUSD",1773678749863,0.13610237,73477.0,73452.0,0.06807102]
["bitfinex","BTCUSD",1773678750280,0.13610237,73477.0,73460.0,0.00022]
["bitfinex","BTCUSD",1773678750742,0.13610237,73477.0,73449.0,0.0014]
["bitfinex","BTCUSD",1773678750743,0.13610237,73477.0,73449.0,0.2292704]
["bitfinex","BTCUSD",1773678751165,0.13610237,73477.0,73450.0,0.16119621]
["bitfinex","BTCUSD",1773678751579,0.13470237,73475.0,73449.0,0.2292704]
["bitfinex","BTCUSD",1773678752010,0.13470237,73475.0,73429.0,0.0683128]
["bitfinex","BTCUSD",1773678752011,0.49030855,73469.0,73442.0,0.00685194]
["bitfinex","BTCUSD",1773678752231,0.13610237,73468.0,73439.0,0.06808353]
["bitfinex","BTCUSD",1773678752650,0.0014,73467.0,73439.0,0.06808353]
["bitfinex","BTCUSD",1773678752866,0.13470237,73466.0,73439.0,0.06843476]
["bitfinex","BTCUSD",1773678753787,0.13470237,73464.0,73439.0,0.06843476]
["bitfinex","BTCUSD",1773678754302,0.13470237,73464.0,73439.0,0.0684349]
["bitfinex","BTCUSD",1773678754896,0.13470237,73464.0,73439.0,0.00035123]
["bitfinex","BTCUSD",1773678755092,0.13470237,73464.0,73439.0,0.06843467]
["bitfinex","BTCUSD",1773678756135,0.06806147,73463.0,73439.0,0.06843467]
["bitfinex","BTCUSD",1773678756342,0.13470237,73462.0,73439.0,0.06843467]
["bitfinex","BTCUSD",1773678756807,0.14489244,73462.0,73439.0,0.06843467]
["bitfinex","BTCUSD",1773678757015,0.06806147,73463.0,73441.0,0.45036198]
["bitfinex","BTCUSD",1773678757216,0.07825154,73463.0,73442.0,0.1405273]
["bitfinex","BTCUSD",1773678757435,0.0014,73462.0,73442.0,0.1405273]
["bitfinex","BTCUSD",1773678757638,0.07825154,73463.0,73442.0,0.1405273]
["bitfinex","BTCUSD",1773678757846,0.06803739,73490.0,73444.0,0.1391273]
["bitfinex","BTCUSD",1773678758111,0.13470237,73488.0,73451.0,0.1391273]
["bitfinex","BTCUSD",1773678758299,0.13470237,73488.0,73453.0,0.1391273]
["bitfinex","BTCUSD",1773678758300,0.13470237,73486.0,73453.0,0.1391273]
["bitfinex","BTCUSD",1773678758493,0.13470237,73486.0,73455.0,0.1391273]
["bitfinex","BTCUSD",1773678758716,0.13470237,73486.0,73457.0,0.1391273]
["bitfinex","BTCUSD",1773678759621,0.06803924,73487.0,73453.0,0.01019146]
["bitfinex","BTCUSD",1773678759622,0.12975694,73480.0,73453.0,0.01019146]
["bitfinex","BTCUSD",1773678759770,0.13470237,73479.0,73452.0,0.06807166]
["bitfinex","BTCUSD",1773678759966,0.13470237,73479.0,73452.0,0.07826349]
["bitfinex","BTCUSD",1773678760195,0.06944757,73478.0,73452.0,0.06807166]
["bitfinex","BTCUSD",1773678760392,0.13470237,73477.0,73452.0,0.06807166]
["bitfinex","BTCUSD",1773678761005,0.13470237,73477.0,73450.0,0.06807264]
["bitfinex","BTCUSD",1773678761245,0.12975694,73470.0,73440.0,0.20094487]
["bitfinex","BTCUSD",1773678761418,0.12975694,73470.0,73432.0,0.1391773]
["bitfinex","BTCUSD",1773678761419,0.13470237,73459.0,73436.0,0.20116487]
["bitfinex","BTCUSD",1773678761632,0.13470237,73449.0,73431.0,0.00022]
["bitfinex","BTCUSD",1773678761829,0.13470237,73447.0,73429.0,0.06831298]
["bitfinex","BTCUSD",1773678762151,0.00035052,73449.0,73429.0,0.06831298]
["bitfinex","BTCUSD",1773678762323,0.00035052,73449.0,73430.0,0.1391273]
["bitfinex","BTCUSD",1773678762690,0.06842554,73449.0,73431.0,0.0014]
["bitfinex","BTCUSD",1773678764804,0.0680599,73465.0,73433.0,0.1391273]
["bitfinex","BTCUSD",1773678764997,0.0680599,73465.0,73435.0,0.1391273]
["bitfinex","BTCUSD",1773678765299,0.0014,73467.0,73437.0,0.1391273]
["bitfinex","BTCUSD",1773678765448,0.06809981,73476.0,73440.0,0.12975694]
["bitfinex","BTCUSD",1773678765650,0.06809981,73476.0,73442.0,0.1391273]
["bitfinex","BTCUSD",1773678765859,0.0014,73475.0,73442.0,0.1391273]
["bitfinex","BTCUSD",1773678766048,5e-05,73476.0,73451.0,0.1391273]
["bitfinex","BTCUSD",1773678766292,0.06804265,73484.0,73450.0,0.12975694]
["bitfinex","BTCUSD",1773678766293,0.49030855,73499.0,73453.0,0.1391273]
["bitfinex","BTCUSD",1773678766491,0.06802072,73508.0,73470.0,0.12975694]
["bitfinex","BTCUSD",1773678766642,0.06802072,73508.0,73473.0,0.0680522]
["bitfinex","BTCUSD",1773678766643,0.06802647,73501.0,73473.0,0.0680522]
["bitfinex","BTCUSD",1773678766843,0.0680274,73500.0,73474.0,0.1391273]
["bitfinex","BTCUSD",1773678767045,0.06802835,73499.0,73474.0,0.1391273]
["bitfinex","BTCUSD",1773678767249,0.06822981,73498.0,73474.0,0.1391273]
["bitfinex","BTCUSD",1773678767699,0.00049517,73496.0,73474.0,0.1391273]
["bitfinex","BTCUSD",1773678768155,0.06852656,73496.0,73475.0,0.0014]
["bitfinex","BTCUSD",1773678768615,0.0014,73495.0,73475.0,0.0014]
["bitfinex","BTCUSD",1773678769709,0.06803276,73494.0,73473.0,0.0680522]
["bitfinex","BTCUSD",1773678770122,0.06803276,73494.0,73474.0,0.0014]
["bitfinex","BTCUSD",1773678771484,0.06852656,73496.0,73475.0,0.52682136]
["bitfinex","BTCUSD",1773678771485,0.00049517,73496.0,73475.0,0.52682136]
["bitfinex","BTCUSD",1773678771722,0.06992615,73496.0,73476.0,0.1391273]
["bitfinex","BTCUSD",1773678771928,0.06992615,73496.0,73478.0,0.1391273]
["bitfinex","BTCUSD",1773678772364,0.06852615,73496.0,73477.0,0.0680485]
["bitfinex","BTCUSD",1773678773163,0.14074016,73495.0,73475.0,0.06804993]
["bitfinex","BTCUSD",1773678774230,0.06852615,73496.0,73475.0,0.06804993]
["bitfinex","BTCUSD",1773678774231,0.06852609,73496.0,73476.0,0.38008265]
["bitfinex","BTCUSD",1773678774434,0.06992609,73496.0,73476.0,0.38008265]
["bitfinex","BTCUSD",1773678774646,0.06992609,73496.0,73476.0,0.52409832]
["bitfinex","BTCUSD",1773678775411,0.06992609,73496.0,73476.0,0.52509832]
["bitfinex","BTCUSD",1773678775647,0.06992609,73496.0,73476.0,0.52409832]
["bitfinex","BTCUSD",1773678776062,0.06992609,73496.0,73477.0,0.0680485]
["bitfinex","BTCUSD",1773678777703,0.14322716,73494.0,73474.0,0.06827103]
["bitfinex","BTCUSD",1773678778348,0.06803369,73493.0,73474.0,0.06967103]
["bitfinex","BTCUSD",1773678778573,0.06803369,73493.0,73466.0,0.06827776]
["bitfinex","BTCUSD",1773678778574,0.14322716,73492.0,73466.0,0.06827776]
["bitfinex","BTCUSD",1773678778779,0.06803369,73493.0,73466.0,1e-08]
["bitfinex","BTCUSD",1773678778780,0.14322716,73489.0,73466.0,1e-08]
["bitfinex","BTCUSD",1773678779585,0.0014,73488.0,73466.0,1e-08]
["bitfinex","BTCUSD",1773678779790,0.14322716,73487.0,73466.0,1e-08]
["bitfinex","BTCUSD",1773678780128,0.14322716,73485.0,73466.0,1e-08]
["bitfinex","BTCUSD",1773678780337,0.06804202,73484.0,73466.0,1e-08]
["bitfinex","BTCUSD",1773678780539,0.06944202,73484.0,73466.0,1e-08]
["bitfinex","BTCUSD",1773678781589,0.14322716,73483.0,73466.0,1e-08]
["bitfinex","BTCUSD",1773678782461,0.14322716,73481.0,73466.0,1e-08]
["bitfinex","BTCUSD",1773678783693,0.0014,73480.0,73466.0,1e-08]
["bitfinex","BTCUSD",1773678783901,0.06804387,73482.0,73466.0,1e-08]
["bitfinex","BTCUSD",1773678784117,0.06803831,73488.0,73466.0,1e-08]
["bitfinex","BTCUSD",1773678784291,0.0014,73487.0,73466.0,1e-08]
["bitfinex","BTCUSD",1773678784611,0.001,73481.0,73466.0,1e-08]
["bitfinex","BTCUSD",1773678784776,0.0014,73480.0,73466.0,1e-08]
["bitfinex","BTCUSD",1773678784987,0.06804017,73486.0,73466.0,1e-08]
["bitfinex","BTCUSD",1773678785862,0.0014,73485.0,73466.0,1e-08]
["bitfinex","BTCUSD",1773678786729,0.06804202,73484.0,73467.0,0.0014]
["bitfinex","BTCUSD",1773678786950,0.14322716,73483.0,73467.0,0.0014]
["bitfinex","BTCUSD",1773678787390,0.14322716,73483.0,73466.0,1e-08]
["bitfinex","BTCUSD",1773678789253,0.14322716,73481.0,73458.0,0.00022]
["bitfinex","BTCUSD",1773678789659,0.14322716,73481.0,73452.0,0.06807121]
["bitfinex","BTCUSD",1773678789903,0.27844113,73481.0,73452.0,0.06807165]
["bitfinex","BTCUSD",1773678790117,0.14322716,73480.0,73452.0,0.06807165]
["bitfinex","BTCUSD",1773678790324,0.14322716,73480.0,73453.0,0.00951075]
["bitfinex","BTCUSD",1773678790539,0.14322716,73478.0,73453.0,0.00951075]
["bitfinex","BTCUSD",1773678790754,0.14322716,73478.0,73450.0,0.02556266]
["bitfinex","BTCUSD",1773678790964,0.14322716,73476.0,73452.0,0.06807165]
["bitfinex","BTCUSD",1773678791176,0.06805128,73474.0,73450.0,0.02556266]
["bitfinex","BTCUSD",1773678791391,0.15273791,73473.0,73450.0,0.02556266]
["bitfinex","BTCUSD",1773678792417,0.15273791,73473.0,73436.0,0.06808649]
["bitfinex","BTCUSD",1773678792699,0.15273791,73473.0,73437.0,0.14541567]
["bitfinex","BTCUSD",1773678792901,0.15273791,73473.0,73437.0,0.14559067]
["bitfinex","BTCUSD",1773678793500,0.14322716,73471.0,73439.0,0.14401567]
["bitfinex","BTCUSD",1773678793659,0.01091075,73470.0,73439.0,0.14401567]
["bitfinex","BTCUSD",1773678793842,0.01091075,73470.0,73439.0,0.14419067]
["bitfinex","BTCUSD",1773678794399,0.15413791,73470.0,73439.0,0.14419067]
["bitfinex","BTCUSD",1773678794598,0.15413791,73470.0,73439.0,0.14519067]
["bitfinex","BTCUSD",1773678794815,0.01091075,73470.0,73439.0,0.14419067]
["bitfinex","BTCUSD",1773678795001,0.0014,73469.0,73439.0,0.14419067]
["bitfinex","BTCUSD",1773678795174,0.0014,73469.0,73435.0,0.06808649]
["bitfinex","BTCUSD",1773678795175,0.06806517,73459.0,73428.0,0.14401567]
["bitfinex","BTCUSD",1773678795375,0.14322716,73458.0,73430.0,0.06809206]
["bitfinex","BTCUSD",1773678795685,0.06817012,73459.0,73429.0,0.06831206]
["bitfinex","BTCUSD",1773678795686,0.12975694,73450.0,73429.0,0.00022]
["bitfinex","BTCUSD",1773678795878,0.14322716,73449.0,73429.0,0.00022]
["bitfinex","BTCUSD",1773678796074,0.14322716,73447.0,73429.0,0.00022]
["bitfinex","BTCUSD",1773678796294,0.14322716,73445.0,73424.0,0.06831697]
["bitfinex","BTCUSD",1773678796498,0.14322716,73443.0,73424.0,0.06831697]
["bitfinex","BTCUSD",1773678796792,0.06817012,73459.0,73424.0,0.06831697]
["bitfinex","BTCUSD",1773678796793,0.14462716,73442.0,73424.0,0.06831697]
["bitfinex","BTCUSD",1773678797009,0.0014,73441.0,73424.0,0.06831697]
["bitfinex","BTCUSD",1773678797217,0.06808371,73439.0,73424.0,0.00022]
["bitfinex","BTCUSD",1773678798658,0.06808371,73439.0,73420.0,0.07926973]
["bitfinex","BTCUSD",1773678798659,0.06808371,73439.0,73420.0,0.01116901]
["bitfinex","BTCUSD",1773678799368,0.06808371,73439.0,73411.0,0.0014]
["bitfinex","BTCUSD",1773678799695,0.06808371,73439.0,73410.0,0.06865212]
["bitfinex","BTCUSD",1773678799894,0.06808371,73439.0,73408.0,0.06811061]
["bitfinex","BTCUSD",1773678799895,0.12975694,73421.0,73397.0,0.06834238]
["bitfinex","BTCUSD",1773678800112,0.0014,73420.0,73397.0,0.06834238]
["bitfinex","BTCUSD",1773678800312,0.0014,73419.0,73397.0,0.06974238]
["bitfinex","BTCUSD",1773678800572,0.0014,73418.0,73397.0,0.06974238]
["bitfinex","BTCUSD",1773678800758,0.00136,73417.0,73397.0,0.06974238]
["bitfinex","BTCUSD",1773678801009,0.00136,73416.0,73397.0,0.06974238]
["bitfinex","BTCUSD",1773678801181,0.00136,73416.0,73397.0,0.0700929]
["bitfinex","BTCUSD",1773678801416,0.06810597,73415.0,73397.0,0.0700929]
["bitfinex","BTCUSD",1773678801552,0.06810372,73418.0,73397.0,0.0700929]
["bitfinex","BTCUSD",1773678803601,0.06810372,73418.0,73398.0,0.0014]
["bitfinex","BTCUSD",1773678804245,0.00132,73417.0,73398.0,0.0014]
["bitfinex","BTCUSD",1773678804624,0.00132,73417.0,73397.0,0.0686929]
["bitfinex","BTCUSD",1773678804767,0.00132,73417.0,73398.0,0.0014]
["bitfinex","BTCUSD",1773678806363,0.06810504,73416.0,73399.0,0.06812081]
["bitfinex","BTCUSD",1773678806779,0.06942504,73417.0,73399.0,0.06812081]
["bitfinex","BTCUSD",1773678807545,0.06810382,73418.0,73399.0,0.06812081]
["bitfinex","BTCUSD",1773678808426,0.00951075,73425.0,73399.0,0.06812081]
["bitfinex","BTCUSD",1773678808427,0.06809592,73426.0,73400.0,0.12975694]
["bitfinex","BTCUSD",1773678808598,0.06808615,73437.0,73400.0,0.12975694]
["bitfinex","BTCUSD",1773678808599,0.06808742,73435.0,73400.0,0.12975694]
["bitfinex","BTCUSD",1773678809007,0.00136,73434.0,73399.0,0.06812081]
["bitfinex","BTCUSD",1773678809358,0.00136,73433.0,73399.0,0.06812081]
["bitfinex","BTCUSD",1773678809644,0.00136,73433.0,73400.0,0.13043815]
["bitfinex","BTCUSD",1773678809850,0.06808742,73435.0,73400.0,0.13043815]
["bitfinex","BTCUSD",1773678810278,0.06808667,73436.0,73400.0,0.13043815]
["bitfinex","BTCUSD",1773678810479,0.06808835,73434.0,73401.0,0.06811896]
["bitfinex","BTCUSD",1773678810661,0.00951075,73433.0,73402.0,0.00068119]
["bitfinex","BTCUSD",1773678810970,0.06808835,73434.0,73402.0,0.00208119]
["bitfinex","BTCUSD",1773678811757,0.0775991,73434.0,73402.0,0.00308119]
["bitfinex","BTCUSD",1773678811972,0.0775991,73434.0,73402.0,0.14628119]
["bitfinex","BTCUSD",1773678812139,0.06808835,73434.0,73402.0,0.00208119]
["bitfinex","BTCUSD",1773678813365,0.06808835,73434.0,73403.0,0.0681171]
["bitfinex","BTCUSD",1773678813564,0.06808835,73434.0,73404.0,0.00068117]
["bitfinex","BTCUSD",1773678814609,0.0775991,73434.0,73404.0,0.00068117]
["bitfinex","BTCUSD",1773678814998,0.0775991,73434.0,73404.0,0.00168117]
["bitfinex","BTCUSD",1773678815230,0.0775991,73434.0,73404.0,0.00068117]
["bitfinex","BTCUSD",1773678815600,0.0775991,73434.0,73405.0,0.06811525]
["bitfinex","BTCUSD",1773678815808,0.0775991,73434.0,73406.0,0.00344344]
["bitfinex","BTCUSD",1773678816658,0.0775991,73434.0,73404.0,0.001]
["bitfinex","BTCUSD",1773678816659,0.12982521,73430.0,73404.0,0.001]
["bitfinex","BTCUSD",1773678816869,0.00951075,73429.0,73400.0,0.06811939]
["bitfinex","BTCUSD",1773678817315,0.00136,73428.0,73400.0,0.06811939]
["bitfinex","BTCUSD",1773678817559,0.00951075,73427.0,73400.0,0.06811939]
["bitfinex","BTCUSD",1773678818035,0.06809576,73426.0,73402.0,0.06833728]
["bitfinex","BTCUSD",1773678818266,0.00951075,73425.0,73402.0,0.06833728]
["bitfinex","BTCUSD",1773678819037,0.00136,73424.0,73402.0,0.06833728]
["bitfinex","BTCUSD",1773678819226,0.00951075,73423.0,73402.0,0.06833728]
["bitfinex","BTCUSD",1773678820412,0.00951075,73426.0,73402.0,0.06833728]
["bitfinex","BTCUSD",1773678820785,0.0014,73429.0,73402.0,0.06833728]
["bitfinex","BTCUSD",1773678821108,0.07759817,73435.0,73402.0,0.06833728]
["bitfinex","BTCUSD",1773678821311,0.0014,73434.0,73402.0,0.06833728]
["bitfinex","BTCUSD",1773678821512,0.00951075,73433.0,73402.0,0.06833728]
["bitfinex","BTCUSD",1773678821962,0.12982521,73430.0,73402.0,0.06973728]
["bitfinex","BTCUSD",1773678822135,0.00951075,73429.0,73402.0,0.06973728]
["bitfinex","BTCUSD",1773678822336,0.00951075,73433.0,73402.0,0.06973728]
["bitfinex","BTCUSD",1773678822542,0.0002,73439.0,73402.0,0.06973728]
["bitfinex","BTCUSD",1773678822543,0.00951075,73436.0,73403.0,0.00068118]
["bitfinex","BTCUSD",1773678822747,0.0002,73439.0,73403.0,0.00068118]
["bitfinex","BTCUSD",1773678822944,0.06828425,73439.0,73403.0,0.00068118]
["bitfinex","BTCUSD",1773678823516,0.03495705,73461.0,73420.0,0.12982521]
["bitfinex","BTCUSD",1773678823705,0.00951075,73460.0,73421.0,0.0014]
["bitfinex","BTCUSD",1773678823935,0.06806431,73460.0,73421.0,0.0014]
["bitfinex","BTCUSD",1773678824136,0.0680652,73459.0,73421.0,0.0014]
["bitfinex","BTCUSD",1773678824529,0.0680652,73459.0,73422.0,0.06809947]
["bitfinex","BTCUSD",1773678824530,0.06806622,73458.0,73422.0,0.06809947]
["bitfinex","BTCUSD",1773678824723,0.00030509,73454.0,73430.0,0.12982521]
["bitfinex","BTCUSD",1773678824871,0.00030509,73454.0,73431.0,0.0014]
["bitfinex","BTCUSD",1773678825928,0.06837529,73454.0,73422.0,0.06909947]
["bitfinex","BTCUSD",1773678826128,0.06837529,73454.0,73423.0,0.0014]
["bitfinex","BTCUSD",1773678826725,0.00030509,73454.0,73424.0,0.06809762]
["bitfinex","BTCUSD",1773678827075,0.00030509,73454.0,73430.0,0.12982521]
["bitfinex","BTCUSD",1773678827264,1.35523141,73597.0,73424.0,0.06809762]
["bitfinex","BTCUSD",1773678827265,0.06806208,73463.0,73440.0,0.12982521]
["bitfinex","BTCUSD",1773678827467,0.06806248,73462.0,73441.0,0.25516842]
["bitfinex","BTCUSD",1773678827773,0.10302084,73461.0,73442.0,0.0014]
["bitfinex","BTCUSD",1773678827926,0.0002,73454.0,73440.0,0.00035052]
["bitfinex","BTCUSD",1773678828131,0.0002,73454.0,73441.0,0.0014]
["bitfinex","BTCUSD",1773678828751,0.0002,73454.0,73442.0,0.06808093]
["bitfinex","BTCUSD",1773678830209,0.0002,73454.0,73443.0,0.0014]
["bitfinex","BTCUSD",1773678830339,0.0002,73454.0,73442.0,0.06808093]
["bitfinex","BTCUSD",1773678830543,0.0002,73454.0,73443.0,0.0014]
["bitfinex","BTCUSD",1773678830796,0.0002,73454.0,73444.0,0.06807908]
["bitfinex","BTCUSD",1773678837139,0.06827,73454.0,73444.0,0.0014]
["bitfinex","BTCUSD",1773678837528,0.00951075,73453.0,73445.0,0.06807815]
["bitfinex","BTCUSD",1773678838035,0.06827,73454.0,73442.0,0.0014]
["bitfinex","BTCUSD",1773678838234,0.06827,73454.0,73440.0,0.06843325]
["bitfinex","BTCUSD",1773678838484,0.06827,73454.0,73441.0,0.0014]
["bitfinex","BTCUSD",1773678839564,0.07778075,73454.0,73441.0,0.06948156]
["bitfinex","BTCUSD",1773678841759,0.06827,73454.0,73440.0,0.00035052]
["bitfinex","BTCUSD",1773678842023,0.12982521,73450.0,73408.0,0.06811061]
["bitfinex","BTCUSD",1773678842256,0.12982521,73440.0,73409.0,0.0014]
["bitfinex","BTCUSD",1773678842454,0.0014,73439.0,73409.0,0.0014]
["bitfinex","BTCUSD",1773678842677,0.0014,73438.0,73409.0,0.0014]
["bitfinex","BTCUSD",1773678842878,0.0014,73437.0,73409.0,0.0014]
["bitfinex","BTCUSD",1773678843076,0.0014,73436.0,73409.0,0.0014]
["bitfinex","BTCUSD",1773678843297,0.0014,73435.0,73409.0,0.0014]
["bitfinex","BTCUSD",1773678843494,0.0014,73434.0,73409.0,0.0014]
["bitfinex","BTCUSD",1773678843686,0.0014,73433.0,73409.0,0.0014]
["bitfinex","BTCUSD",1773678843838,0.0694902,73432.0,73410.0,0.06811061]
["bitfinex","BTCUSD",1773678846790,0.0694902,73432.0,73411.0,0.0014]
["bitfinex","BTCUSD",1773678847203,0.0694902,73432.0,73410.0,0.06811061]
["bitfinex","BTCUSD",1773678847204,0.0694902,73432.0,73412.0,0.0014]
["bitfinex","BTCUSD",1773678847515,0.12982521,73430.0,73406.0,0.06811355]
["bitfinex","BTCUSD",1773678847669,0.0694902,73432.0,73406.0,0.06811355]
["bitfinex","BTCUSD",1773678848813,0.0680902,73432.0,73406.0,0.06811355]
["bitfinex","BTCUSD",1773678849021,0.0014,73431.0,73406.0,0.06811355]
["bitfinex","BTCUSD",1773678850227,0.06809206,73430.0,73406.0,0.06811355]
["bitfinex","BTCUSD",1773678850426,0.07760281,73430.0,73406.0,0.06811355]
["bitfinex","BTCUSD",1773678850646,0.0014,73429.0,73406.0,0.06811355]
["bitfinex","BTCUSD",1773678850935,0.00951075,73428.0,73410.0,0.00022]
["bitfinex","BTCUSD",1773678851163,0.00951075,73428.0,73411.0,0.0014]
["bitfinex","BTCUSD",1773678852316,0.06809484,73427.0,73412.0,0.06810875]
["bitfinex","BTCUSD",1773678852554,0.00951075,73426.0,73412.0,0.06810875]
["bitfinex","BTCUSD",1773678852862,0.00951075,73426.0,73411.0,0.06950946]
["bitfinex","BTCUSD",1773678853026,0.00951075,73426.0,73410.0,1e-08]
["bitfinex","BTCUSD",1773678853431,0.00986127,73426.0,73410.0,1e-08]
["bitfinex","BTCUSD",1773678854262,0.06809669,73425.0,73410.0,1e-08]
["bitfinex","BTCUSD",1773678854456,0.00951075,73424.0,73410.0,1e-08]
["bitfinex","BTCUSD",1773678856152,0.01051075,73424.0,73410.0,1e-08]
["bitfinex","BTCUSD",1773678856351,0.06809855,73423.0,73410.0,1e-08]
["bitfinex","BTCUSD",1773678856589,0.01091075,73422.0,73410.0,1e-08]
["bitfinex","BTCUSD",1773678858416,0.0681004,73421.0,73410.0,1e-08]
["bitfinex","BTCUSD",1773678858627,0.00951075,73420.0,73410.0,1e-08]
["bitfinex","BTCUSD",1773678860323,0.06810226,73419.0,73410.0,1e-08]
["bitfinex","BTCUSD",1773678860495,0.00951075,73418.0,73410.0,1e-08]
["bitfinex","BTCUSD",1773678860900,0.00951075,73418.0,73409.0,1e-08]
["bitfinex","BTCUSD",1773678862156,0.01051075,73418.0,73409.0,1e-08]
["bitfinex","BTCUSD",1773678862539,0.06810411,73417.0,73409.0,1e-08]
["bitfinex","BTCUSD",1773678862739,0.01091075,73416.0,73409.0,1e-08]
["bitfinex","BTCUSD",1773678864067,0.01191075,73416.0,73409.0,1e-08]
["bitfinex","BTCUSD",1773678864627,0.06810597,73415.0,73409.0,1e-08]
["bitfinex","BTCUSD",1773678864830,0.07761672,73415.0,73409.0,1e-08]
["bitfinex","BTCUSD",1773678865057,0.06810597,73415.0,73409.0,1e-08]
["bitfinex","BTCUSD",1773678866065,0.06910597,73415.0,73409.0,1e-08]
["bitfinex","BTCUSD",1773678866449,0.06810597,73415.0,73409.0,1e-08]
["bitfinex","BTCUSD",1773678866646,0.06910597,73415.0,73409.0,1e-08]
["bitfinex","BTCUSD",1773678867040,0.06810597,73415.0,73409.0,1e-08]
["bitfinex","BTCUSD",1773678867234,0.00951075,73421.0,73409.0,1e-08]
["bitfinex","BTCUSD",1773678867235,0.06810226,73419.0,73409.0,1e-08]
["bitfinex","BTCUSD",1773678867460,0.06809793,73424.0,73409.0,1e-08]
["bitfinex","BTCUSD",1773678867865,0.06808801,73435.0,73410.0,0.0014]
["bitfinex","BTCUSD",1773678868109,0.06809082,73432.0,73411.0,0.0014]
["bitfinex","BTCUSD",1773678868325,0.01155637,73431.0,73412.0,0.0014]
["bitfinex","BTCUSD",1773678868443,0.01155637,73431.0,73413.0,0.0014]
["bitfinex","BTCUSD",1773678870275,0.06809206,73430.0,73414.0,0.0681069]
["bitfinex","BTCUSD",1773678870478,0.00035073,73432.0,73414.0,0.0681069]
["bitfinex","BTCUSD",1773678870700,0.06807901,73445.0,73414.0,0.0681069]
["bitfinex","BTCUSD",1773678870904,0.06808093,73443.0,73414.0,0.06845763]
["bitfinex","BTCUSD",1773678871104,0.06807814,73446.0,73414.0,0.06845763]
["bitfinex","BTCUSD",1773678871307,0.06807834,73445.0,73414.0,0.06845763]
["bitfinex","BTCUSD",1773678871505,0.06807953,73444.0,73414.0,0.06845763]
["bitfinex","BTCUSD",1773678871779,0.06828098,73442.0,73414.0,0.06845763]
["bitfinex","BTCUSD",1773678871999,0.06828109,73442.0,73414.0,0.06845763]
["bitfinex","BTCUSD",1773678872158,0.0002,73442.0,73414.0,0.06845763]
["bitfinex","BTCUSD",1773678872353,0.0002,73435.0,73414.0,0.06945763]
["bitfinex","BTCUSD",1773678872523,0.0002,73435.0,73414.0,0.06845763]
["bitfinex","BTCUSD",1773678872927,0.0002,73435.0,73414.0,0.06945763]
["bitfinex","BTCUSD",1773678873127,0.0002,73435.0,73414.0,0.06845763]
["bitfinex","BTCUSD",1773678873365,0.0002,73435.0,73415.0,0.0014]
["bitfinex","BTCUSD",1773678874682,0.0002,73435.0,73416.0,0.06810504]
["bitfinex","BTCUSD",1773678876129,0.0002,73435.0,73416.0,0.06910504]
["bitfinex","BTCUSD",1773678878303,0.06828757,73435.0,73416.0,0.06910504]
["bitfinex","BTCUSD",1773678878498,0.06828757,73435.0,73410.0,0.0014]
["bitfinex","BTCUSD",1773678878499,0.01155637,73434.0,73410.0,0.0014]
["bitfinex","BTCUSD",1773678878719,0.01155637,73434.0,73416.0,0.001]
["bitfinex","BTCUSD",1773678878720,0.0119071,73434.0,73416.0,0.001]
["bitfinex","BTCUSD",1773678878920,0.0119071,73434.0,73410.0,0.0014]
["bitfinex","BTCUSD",1773678879454,0.06808927,73433.0,73416.0,0.06910465]
["bitfinex","BTCUSD",1773678879580,0.01155637,73432.0,73416.0,0.06810465]
["bitfinex","BTCUSD",1773678879788,0.0014,73431.0,73416.0,0.06810465]
["bitfinex","BTCUSD",1773678879987,0.01155637,73430.0,73416.0,0.06810465]
["bitfinex","BTCUSD",1773678880390,0.0014,73431.0,73416.0,0.06810465]
["bitfinex","BTCUSD",1773678880940,0.07964564,73433.0,73417.0,0.0014]
["bitfinex","BTCUSD",1773678881151,0.08104564,73433.0,73417.0,0.0014]
["bitfinex","BTCUSD",1773678881758,0.07964564,73433.0,73418.0,0.06810318]
["bitfinex","BTCUSD",1773678882159,0.06808959,73433.0,73418.0,0.06810318]
["bitfinex","BTCUSD",1773678882334,0.00035073,73434.0,73418.0,0.06810318]
["bitfinex","BTCUSD",1773678885445,0.00035073,73434.0,73414.0,0.06810318]
["bitfinex","BTCUSD",1773678885446,0.00035073,73434.0,73411.0,0.06810968]
["bitfinex","BTCUSD",1773678885635,0.07999586,73434.0,73411.0,0.06810968]
["bitfinex","BTCUSD",1773678885811,0.06843949,73434.0,73411.0,0.06810968]
["bitfinex","BTCUSD",1773678888475,0.06843949,73434.0,73412.0,0.0014]
["bitfinex","BTCUSD",1773678889262,0.01155637,73433.0,73412.0,0.0014]
["bitfinex","BTCUSD",1773678889828,0.01155637,73433.0,73411.0,0.06810968]
["bitfinex","BTCUSD",1773678889829,0.0694902,73432.0,73413.0,0.0014]
["bitfinex","BTCUSD",1773678890025,0.0694902,73432.0,73411.0,0.06810968]
["bitfinex","BTCUSD",1773678890026,0.01155637,73431.0,73411.0,0.06810968]
["bitfinex","BTCUSD",1773678890237,0.01155637,73431.0,73412.0,0.00162]
["bitfinex","BTCUSD",1773678890442,0.01155637,73431.0,73413.0,0.0014]
["bitfinex","BTCUSD",1773678891880,0.06809206,73430.0,73414.0,0.0681069]
["bitfinex","BTCUSD",1773678892810,0.01155637,73429.0,73414.0,0.0681069]
["bitfinex","BTCUSD",1773678893019,0.06809206,73430.0,73414.0,0.0681069]
["bitfinex","BTCUSD",1773678894866,0.07964843,73430.0,73414.0,0.0681069]
["bitfinex","BTCUSD",1773678895884,0.07964843,73430.0,73413.0,0.0681069]
["bitfinex","BTCUSD",1773678896309,0.07964843,73430.0,73414.0,0.06950621]
["bitfinex","BTCUSD",1773678896707,0.07964843,73430.0,73415.0,0.0014]
["bitfinex","BTCUSD",1773678896884,0.07964843,73430.0,73412.0,0.06832864]
["bitfinex","BTCUSD",1773678897088,0.07964843,73430.0,73413.0,0.0014]
["bitfinex","BTCUSD",1773678897472,0.07964843,73430.0,73414.0,0.0014]
["bitfinex","BTCUSD",1773678897885,0.07964843,73430.0,73412.0,0.06832864]
["bitfinex","BTCUSD",1773678898086,0.07964843,73430.0,73413.0,0.0014]
["bitfinex","BTCUSD",1773678898487,0.07964843,73430.0,73414.0,0.0014]
["bitfinex","BTCUSD",1773678898877,0.07964843,73430.0,73412.0,0.06832864]
["bitfinex","BTCUSD",1773678899203,0.07964843,73430.0,73413.0,0.0014]
["bitfinex","BTCUSD",1773678899609,0.07964843,73430.0,73412.0,0.00022]
["bitfinex","BTCUSD",1773678899982,0.20943457,73430.0,73402.0,0.00022]
["bitfinex","BTCUSD",1773678900171,0.20943457,73430.0,73398.0,0.06812129]
["bitfinex","BTCUSD",1773678900393,0.07964843,73430.0,73400.0,0.06980305]
["bitfinex","BTCUSD",1773678900545,0.07964843,73430.0,73400.0,0.0016832]
["bitfinex","BTCUSD",1773678901157,0.07964843,73430.0,73404.0,0.00022]
["bitfinex","BTCUSD",1773678901560,0.07964843,73430.0,73400.0,0.0002832]
["bitfinex","BTCUSD",1773678902238,0.07964843,73430.0,73400.0,0.06840298]
["bitfinex","BTCUSD",1773678903015,0.07964843,73430.0,73400.0,0.0002832]
["bitfinex","BTCUSD",1773678903231,0.08064843,73430.0,73400.0,0.0002832]
["bitfinex","BTCUSD",1773678903571,0.20943457,73430.0,73400.0,0.0002832]
["bitfinex","BTCUSD",1773678904399,0.20943457,73430.0,73400.0,0.06840252]
["bitfinex","BTCUSD",1773678904657,0.20943457,73430.0,73400.0,0.0002832]
["bitfinex","BTCUSD",1773678905321,0.20943457,73430.0,73400.0,0.06840242]
["bitfinex","BTCUSD",1773678905518,0.20943457,73430.0,73401.0,0.06833896]
["bitfinex","BTCUSD",1773678905868,0.20943457,73430.0,73397.0,0.0683422]
["bitfinex","BTCUSD",1773678906022,0.07964843,73430.0,73397.0,0.0683422]
["bitfinex","BTCUSD",1773678907062,0.0014,73429.0,73397.0,0.0683422]
["bitfinex","BTCUSD",1773678907225,0.01155637,73428.0,73397.0,0.0683422]
["bitfinex","BTCUSD",1773678907424,0.06809484,73427.0,73397.0,0.0683422]
["bitfinex","BTCUSD",1773678907644,0.01295637,73426.0,73397.0,0.0683422]
["bitfinex","BTCUSD",1773678907877,0.06809484,73428.0,73400.0,0.12978614]
["bitfinex","BTCUSD",1773678908288,0.06809484,73428.0,73401.0,0.0014]
["bitfinex","BTCUSD",1773678908634,0.06809484,73428.0,73401.0,0.00162]
["bitfinex","BTCUSD",1773678909601,0.06809484,73429.0,73402.0,0.06811803]
["bitfinex","BTCUSD",1773678910402,0.01155637,73428.0,73403.0,0.0014]
["bitfinex","BTCUSD",1773678910637,0.07965028,73430.0,73403.0,0.0014]
["bitfinex","BTCUSD",1773678911920,0.06809391,73430.0,73404.0,0.06811617]
["bitfinex","BTCUSD",1773678912709,0.01155637,73441.0,73404.0,0.06811617]
["bitfinex","BTCUSD",1773678912920,0.06827012,73454.0,73421.0,0.21684836]
["bitfinex","BTCUSD",1773678913120,0.0002,73454.0,73422.0,0.0014]
["bitfinex","BTCUSD",1773678913538,0.06826984,73454.0,73421.0,0.21684836]
["bitfinex","BTCUSD",1773678914035,0.06826984,73454.0,73423.0,0.06809855]
["bitfinex","BTCUSD",1773678914213,0.06894064,73454.0,73423.0,0.06809855]
["bitfinex","BTCUSD",1773678916212,0.0002,73438.0,73423.0,0.06809855]
["bitfinex","BTCUSD",1773678916608,0.0002,73438.0,73423.0,0.06909855]
["bitfinex","BTCUSD",1773678916908,0.0002,73438.0,73423.0,0.06809855]
["bitfinex","BTCUSD",1773678917093,0.0006082,73438.0,73424.0,0.0014]
["bitfinex","BTCUSD",1773678917723,0.0002,73445.0,73424.0,0.0014]
["bitfinex","BTCUSD",1773678918171,0.06826984,73454.0,73424.0,0.0014]
["bitfinex","BTCUSD",1773678918172,0.0002,73454.0,73424.0,0.0014]
["bitfinex","BTCUSD",1773678918342,0.0002,73454.0,73425.0,0.23103723]
["bitfinex","BTCUSD",1773678918942,0.0002,73454.0,73425.0,0.06809669]
["bitfinex","BTCUSD",1773678919485,0.0002,73454.0,73430.0,0.12978614]
["bitfinex","BTCUSD",1773678919896,0.06827012,73454.0,73425.0,0.06809669]
["bitfinex","BTCUSD",1773678920099,0.06827012,73454.0,73425.0,0.06909669]
["bitfinex","BTCUSD",1773678920255,0.0002,73454.0,73425.0,0.06809669]
["bitfinex","BTCUSD",1773678920679,0.0002,73454.0,73430.0,0.001]
["bitfinex","BTCUSD",1773678920887,0.0002,73454.0,73431.0,0.0014]
["bitfinex","BTCUSD",1773678921125,0.06807073,73453.0,73431.0,0.0014]
["bitfinex","BTCUSD",1773678921236,0.06807073,73453.0,73432.0,0.0014]
["bitfinex","BTCUSD",1773678922082,0.06807073,73453.0,73425.0,0.06844742]
["bitfinex","BTCUSD",1773678922281,0.06807073,73453.0,73426.0,0.0014]
["bitfinex","BTCUSD",1773678922484,0.06807073,73453.0,73427.0,0.06809484]
["bitfinex","BTCUSD",1773678923101,0.06807073,73453.0,73428.0,0.0014]
["bitfinex","BTCUSD",1773678923283,0.06807073,73453.0,73427.0,0.06809484]
["bitfinex","BTCUSD",1773678923503,0.06947073,73453.0,73428.0,0.0014]
["bitfinex","BTCUSD",1773678924520,0.06947073,73453.0,73429.0,0.06809298]
["bitfinex","BTCUSD",1773678925093,0.06947073,73453.0,73430.0,0.0014]
["bitfinex","BTCUSD",1773678925298,0.06947073,73453.0,73427.0,0.01539792]
["bitfinex","BTCUSD",1773678925299,0.06947073,73453.0,73429.0,0.06809298]
["bitfinex","BTCUSD",1773678925522,0.06947073,73453.0,73431.0,0.0014]
["bitfinex","BTCUSD",1773678926616,0.06947073,73453.0,73432.0,0.0680902]
["bitfinex","BTCUSD",1773678926805,0.07047073,73453.0,73432.0,0.0680902]
["bitfinex","BTCUSD",1773678927961,0.06947073,73453.0,73432.0,0.0680902]
["bitfinex","BTCUSD",1773678928172,0.06947073,73453.0,73431.0,0.06949078]
["bitfinex","BTCUSD",1773678928365,0.07047073,73453.0,73431.0,0.06949078]
["bitfinex","BTCUSD",1773678928521,0.06947073,73453.0,73431.0,0.06949078]
["bitfinex","BTCUSD",1773678928863,0.07047073,73453.0,73431.0,0.06949078]
["bitfinex","BTCUSD",1773678929012,0.06947073,73453.0,73431.0,0.06949078]
["bitfinex","BTCUSD",1773678929439,0.07047073,73453.0,73431.0,0.06949078]
["bitfinex","BTCUSD",1773678929773,0.06947073,73453.0,73431.0,0.06949078]
["bitfinex","BTCUSD",1773678929944,0.07047073,73453.0,73431.0,0.06949078]
["bitfinex","BTCUSD",1773678931139,0.06947073,73453.0,73431.0,0.06949078]
["bitfinex","BTCUSD",1773678931548,0.06907073,73453.0,73431.0,0.06949078]
["bitfinex","BTCUSD",1773678931763,0.06807073,73453.0,73432.0,0.00747238]
["bitfinex","BTCUSD",1773678931993,0.10816846,73487.0,73433.0,0.41103932]
["bitfinex","BTCUSD",1773678932194,0.06804262,73484.0,73450.0,0.12978614]
["bitfinex","BTCUSD",1773678932418,0.06804262,73484.0,73441.0,0.39836842]
["bitfinex","BTCUSD",1773678932419,0.06804262,73484.0,73451.0,0.0014]
["bitfinex","BTCUSD",1773678932568,0.06804399,73482.0,73452.0,0.0014]
["bitfinex","BTCUSD",1773678932746,0.06824491,73481.0,73452.0,0.0014]
["bitfinex","BTCUSD",1773678932981,0.06804578,73480.0,73453.0,0.06807073]
["bitfinex","BTCUSD",1773678933182,0.0002,73481.0,73453.0,0.06807073]
["bitfinex","BTCUSD",1773678933383,0.00010522,73478.0,73453.0,0.06807073]
["bitfinex","BTCUSD",1773678933591,0.00010522,73478.0,73454.0,0.0014]
["bitfinex","BTCUSD",1773678933991,0.00010522,73478.0,73455.0,0.0014]
["bitfinex","BTCUSD",1773678934424,0.00010522,73478.0,73453.0,0.06807073]
["bitfinex","BTCUSD",1773678934825,0.00010522,73478.0,73454.0,0.0014]
["bitfinex","BTCUSD",1773678935231,0.00010522,73478.0,73455.0,0.06806888]
["bitfinex","BTCUSD",1773678938690,0.00010522,73478.0,73455.0,0.04370094]
["bitfinex","BTCUSD",1773678938897,0.00030522,73478.0,73455.0,0.04370094]
["bitfinex","BTCUSD",1773678939485,0.01283395,73488.0,73460.0,0.12965202]
["bitfinex","BTCUSD",1773678939676,0.01283395,73488.0,73460.0,0.12975724]
["bitfinex","BTCUSD",1773678939883,0.06823388,73493.0,73460.0,0.12975724]
["bitfinex","BTCUSD",1773678940569,0.06823388,73493.0,73461.0,0.0014]
["bitfinex","BTCUSD",1773678941373,0.06823388,73493.0,73462.0,0.06806239]
["bitfinex","BTCUSD",1773678942160,0.06823388,73493.0,73463.0,0.00883045]
["bitfinex","BTCUSD",1773678942668,0.06823388,73493.0,73464.0,0.0014]
["bitfinex","BTCUSD",1773678942884,0.06823388,73493.0,73462.0,0.06806239]
["bitfinex","BTCUSD",1773678942885,0.06823388,73493.0,73465.0,0.00883021]
["bitfinex","BTCUSD",1773678943088,0.06823388,73493.0,73463.0,0.00883045]
["bitfinex","BTCUSD",1773678943287,0.06823388,73493.0,73464.0,0.06806054]
["bitfinex","BTCUSD",1773678943484,0.06823388,73493.0,73465.0,0.00883021]
["bitfinex","BTCUSD",1773678944169,0.06823388,73493.0,73466.0,0.0014]
["bitfinex","BTCUSD",1773678944370,0.06823388,73493.0,73467.0,0.01022997]
["bitfinex","BTCUSD",1773678944575,0.06823388,73493.0,73468.0,0.0014]
["bitfinex","BTCUSD",1773678944777,0.06823388,73493.0,73469.0,0.00882972]
["bitfinex","BTCUSD",1773678945462,0.06823388,73493.0,73470.0,0.06805498]
["bitfinex","BTCUSD",1773678945668,0.07823388,73493.0,73471.0,0.00882949]
["bitfinex","BTCUSD",1773678946225,0.07823388,73493.0,73472.0,0.0014]
["bitfinex","BTCUSD",1773678946654,0.07823388,73493.0,73467.0,0.06805498]
["bitfinex","BTCUSD",1773678946655,0.07823388,73493.0,73467.0,0.06805776]
["bitfinex","BTCUSD",1773678946830,0.07823388,73493.0,73468.0,0.0014]
["bitfinex","BTCUSD",1773678947226,0.07823388,73493.0,73467.0,0.06805776]
["bitfinex","BTCUSD",1773678947573,0.07823388,73493.0,73457.0,0.06806703]
["bitfinex","BTCUSD",1773678947806,0.07823388,73493.0,73461.0,0.0014]
["bitfinex","BTCUSD",1773678948422,0.07823388,73493.0,73462.0,0.01019182]
["bitfinex","BTCUSD",1773678949713,0.0102,73493.0,73463.0,0.06806147]
["bitfinex","BTCUSD",1773678949913,0.0001862,73494.0,73463.0,0.06806147]
["bitfinex","BTCUSD",1773678949914,0.0001862,73494.0,73471.0,0.40998002]
["bitfinex","BTCUSD",1773678950120,0.0001862,73494.0,73472.0,0.0014]
["bitfinex","BTCUSD",1773678950786,0.06821922,73494.0,73471.0,0.40998002]
["bitfinex","BTCUSD",1773678951037,0.06821921,73494.0,73472.0,0.00276106]
["bitfinex","BTCUSD",1773678951800,0.0001862,73494.0,73473.0,0.0680522]
["bitfinex","BTCUSD",1773678952011,0.0001862,73494.0,73474.0,0.00136102]
["bitfinex","BTCUSD",1773678952206,0.0002,73501.0,73474.0,0.00136102]
["bitfinex","BTCUSD",1773678952410,0.0002,73501.0,73480.0,0.12965202]
["bitfinex","BTCUSD",1773678952726,0.06802074,73507.0,73481.0,0.01022829]
["bitfinex","BTCUSD",1773678954275,0.46830452,73519.0,73481.0,0.01022829]
["bitfinex","BTCUSD",1773678954276,0.06805901,73520.0,73490.0,0.12965202]
["bitfinex","BTCUSD",1773678954507,0.06805901,73520.0,73483.0,0.00882804]
["bitfinex","BTCUSD",1773678954778,0.19771103,73520.0,73484.0,0.00276084]
["bitfinex","BTCUSD",1773678954979,0.06805901,73520.0,73484.0,0.00276084]
["bitfinex","BTCUSD",1773678955179,0.06805901,73520.0,73485.0,0.0014]
["bitfinex","BTCUSD",1773678955401,0.0684099,73520.0,73486.0,0.0014]
["bitfinex","BTCUSD",1773678956138,0.06802165,73506.0,73487.0,0.06803924]
["bitfinex","BTCUSD",1773678956534,0.06802165,73506.0,73486.0,0.06803924]
["bitfinex","BTCUSD",1773678956949,0.06802165,73506.0,73487.0,0.0014]
["bitfinex","BTCUSD",1773678957390,0.06802165,73506.0,73473.0,0.00136088]
["bitfinex","BTCUSD",1773678957591,0.06802165,73506.0,73464.0,0.06805999]
["bitfinex","BTCUSD",1773678957592,0.962048,73505.0,73464.0,0.06805999]
["bitfinex","BTCUSD",1773678957854,0.962048,73505.0,73465.0,0.06945962]
["bitfinex","BTCUSD",1773678957855,0.46160923,73499.0,73465.0,0.06945962]
["bitfinex","BTCUSD",1773678958058,0.0014,73498.0,73466.0,0.0014]
["bitfinex","BTCUSD",1773678958471,0.0014,73498.0,73467.0,0.06945776]
["bitfinex","BTCUSD",1773678958472,0.06802998,73497.0,73467.0,0.06945776]
["bitfinex","BTCUSD",1773678958677,0.06802998,73497.0,73468.0,0.0014]
["bitfinex","BTCUSD",1773678959111,0.06802998,73497.0,73462.0,0.0003792]
["bitfinex","BTCUSD",1773678959112,0.12965202,73490.0,73466.0,0.0014]
["bitfinex","BTCUSD",1773678959335,0.0014,73489.0,73466.0,0.0014]
["bitfinex","BTCUSD",1773678959513,0.0014,73488.0,73466.0,0.0014]
["bitfinex","BTCUSD",1773678959716,0.0014,73487.0,73466.0,0.00150522]
["bitfinex","BTCUSD",1773678959920,0.06802998,73497.0,73467.0,0.00971369]
["bitfinex","BTCUSD",1773678960118,0.06802998,73497.0,73467.0,0.01111369]
["bitfinex","BTCUSD",1773678960478,0.06802998,73497.0,73468.0,0.06805684]
["bitfinex","BTCUSD",1773678960691,0.06802998,73497.0,73469.0,0.01111342]
["bitfinex","BTCUSD",1773678960894,0.06902998,73497.0,73468.0,0.06805684]
["bitfinex","BTCUSD",1773678961093,0.06802998,73497.0,73469.0,0.0014]
["bitfinex","BTCUSD",1773678962644,0.06802998,73497.0,73470.0,0.06805498]
["bitfinex","BTCUSD",1773678963042,0.06802998,73497.0,73471.0,0.00971314]
["bitfinex","BTCUSD",1773678963655,0.0014,73496.0,73472.0,0.33193947]
["bitfinex","BTCUSD",1773678963879,0.0014,73496.0,73473.0,0.00971287]
["bitfinex","BTCUSD",1773678964150,0.0014,73496.0,73470.0,0.06805498]
["bitfinex","BTCUSD",1773678964556,0.06803183,73495.0,73471.0,0.01019057]
["bitfinex","BTCUSD",1773678964774,0.06803183,73495.0,73471.0,0.33999205]
["bitfinex","BTCUSD",1773678965093,0.06803183,73495.0,73472.0,0.01019044]
["bitfinex","BTCUSD",1773678965776,0.12965202,73482.0,73441.0,0.0003792]
["bitfinex","BTCUSD",1773678965976,0.12965202,73482.0,73449.0,0.50069819]
["bitfinex","BTCUSD",1773678965977,0.00010518,73482.0,73449.0,0.50069819]
["bitfinex","BTCUSD",1773678966190,0.12965202,73480.0,73450.0,0.00136]
["bitfinex","BTCUSD",1773678966392,0.0014,73481.0,73451.0,0.00136]
["bitfinex","BTCUSD",1773678966742,0.06804572,73480.0,73449.0,0.06807433]
["bitfinex","BTCUSD",1773678966947,0.06804572,73480.0,73450.0,0.06943315]
["bitfinex","BTCUSD",1773678968083,0.06804572,73480.0,73450.0,0.06807315]
["bitfinex","BTCUSD",1773678968301,0.07823616,73480.0,73451.0,0.00136]
["bitfinex","BTCUSD",1773678969226,0.0014,73479.0,73452.0,0.06807166]
["bitfinex","BTCUSD",1773678969401,0.01019044,73478.0,73452.0,0.06807166]
["bitfinex","BTCUSD",1773678969883,0.0014,73477.0,73452.0,0.06807166]
["bitfinex","BTCUSD",1773678970085,0.01019044,73476.0,73452.0,0.06807166]
["bitfinex","BTCUSD",1773678970266,0.01019044,73476.0,73451.0,0.06943166]
["bitfinex","BTCUSD",1773678970469,0.01019044,73476.0,73452.0,0.0014]
["bitfinex","BTCUSD",1773678971652,0.01019044,73476.0,73453.0,0.06807073]
["bitfinex","BTCUSD",1773678971653,0.06805035,73475.0,73453.0,0.06807073]
["bitfinex","BTCUSD",1773678974040,0.06805035,73475.0,73454.0,0.00136139]
["bitfinex","BTCUSD",1773678975922,0.01019044,73477.0,73455.0,0.06806888]
["bitfinex","BTCUSD",1773678976142,0.01029562,73482.0,73456.0,0.00136135]
["bitfinex","BTCUSD",1773678976348,0.01029562,73482.0,73455.0,0.06806888]
["bitfinex","BTCUSD",1773678976524,0.01029562,73482.0,73456.0,0.00136135]
["bitfinex","BTCUSD",1773678978382,0.0680448,73481.0,73455.0,0.06943025]
["bitfinex","BTCUSD",1773678978573,0.01019044,73480.0,73455.0,0.06943025]
["bitfinex","BTCUSD",1773678979391,0.00839044,73480.0,73453.0,0.03117679]
["bitfinex","BTCUSD",1773678979594,0.00839044,73480.0,73455.0,0.06806888]
["bitfinex","BTCUSD",1773678981704,0.06804665,73479.0,73454.0,0.06806888]
["bitfinex","BTCUSD",1773678981901,0.01155243,73478.0,73454.0,0.06806888]
["bitfinex","BTCUSD",1773678984151,0.0680485,73477.0,73454.0,0.06806888]
["bitfinex","BTCUSD",1773678984672,0.0680485,73477.0,73454.0,0.00022]
["bitfinex","BTCUSD",1773678984875,0.01155243,73476.0,73455.0,0.0014]
["bitfinex","BTCUSD",1773678985198,0.01155243,73476.0,73454.0,0.00022]
["bitfinex","BTCUSD",1773678985407,0.01155243,73476.0,73447.0,1e-08]
["bitfinex","BTCUSD",1773678985408,0.45682764,73469.0,73447.0,1e-08]
["bitfinex","BTCUSD",1773678985632,0.01295243,73468.0,73447.0,0.00140001]
["bitfinex","BTCUSD",1773678985824,0.01295243,73468.0,73445.0,0.0014]
["bitfinex","BTCUSD",1773678986339,0.06805776,73467.0,73445.0,0.0014]
["bitfinex","BTCUSD",1773678986572,0.01155243,73466.0,73445.0,0.0014]
["bitfinex","BTCUSD",1773678986764,0.01155243,73466.0,73446.0,0.0014]
["bitfinex","BTCUSD",1773678988544,0.01155243,73466.0,73439.0,0.06808278]
["bitfinex","BTCUSD",1773678988545,0.06805962,73465.0,73439.0,0.0014]
["bitfinex","BTCUSD",1773678988749,0.12965202,73450.0,73425.0,0.00022]
["bitfinex","BTCUSD",1773678988978,0.0014,73449.0,73425.0,0.06831646]
["bitfinex","BTCUSD",1773678989114,0.0014,73448.0,73425.0,0.06831646]
["bitfinex","BTCUSD",1773678989311,0.0014,73447.0,73425.0,0.06831646]
["bitfinex","BTCUSD",1773678989891,0.0014,73447.0,73425.0,0.06866719]
["bitfinex","BTCUSD",1773678990664,0.06807722,73446.0,73425.0,0.06866719]
["bitfinex","BTCUSD",1773678995418,0.06807722,73446.0,73425.0,0.06809646]
["bitfinex","BTCUSD",1773678995779,0.07962965,73446.0,73425.0,0.06809646]
["bitfinex","BTCUSD",1773678996515,0.07962965,73446.0,73424.0,0.06809669]
["bitfinex","BTCUSD",1773678996715,0.07998017,73446.0,73424.0,0.06809669]
["bitfinex","BTCUSD",1773678997398,0.07998017,73446.0,73423.0,0.06949669]
["bitfinex","BTCUSD",1773678997589,0.07998017,73446.0,73424.0,0.06809669]
["bitfinex","BTCUSD",1773678997794,0.07998017,73446.0,73424.0,0.06949669]
["bitfinex","BTCUSD",1773678999420,0.07998017,73446.0,73426.0,0.06809576]
["bitfinex","BTCUSD",1773679000245,0.07998017,73446.0,73421.0,0.06809762]
["bitfinex","BTCUSD",1773679000246,0.12981995,73440.0,73421.0,0.0014]
["bitfinex","BTCUSD",1773679000579,0.07998017,73446.0,73421.0,0.0014]
["bitfinex","BTCUSD",1773679000580,0.01295243,73439.0,73421.0,0.0014]
["bitfinex","BTCUSD",1773679000797,0.01295243,73439.0,73424.0,0.00022]
["bitfinex","BTCUSD",1773679002165,0.06808464,73438.0,73424.0,0.00022]
["bitfinex","BTCUSD",1773679002373,0.01155243,73437.0,73424.0,0.00022]
["bitfinex","BTCUSD",1773679003178,0.01155243,73437.0,73420.0,0.06810133]
["bitfinex","BTCUSD",1773679003575,0.01255243,73437.0,73420.0,0.06810133]
["bitfinex","BTCUSD",1773679003954,0.01255243,73437.0,73412.0,0.0004394]
["bitfinex","BTCUSD",1773679004150,0.01255243,73437.0,73396.0,0.34486563]
["bitfinex","BTCUSD",1773679004151,0.06808649,73436.0,73400.0,0.06811954]
["bitfinex","BTCUSD",1773679004366,0.01155243,73435.0,73401.0,0.0683388]
["bitfinex","BTCUSD",1773679005436,0.07,73431.0,73401.0,0.0683388]
["bitfinex","BTCUSD",1773679005643,0.01155243,73430.0,73401.0,0.0683388]
["bitfinex","BTCUSD",1773679005844,0.01295243,73430.0,73401.0,0.0683388]
["bitfinex","BTCUSD",1773679006063,0.06808649,73436.0,73401.0,0.0683388]
["bitfinex","BTCUSD",1773679006064,0.0014,73429.0,73401.0,0.0683388]
["bitfinex","BTCUSD",1773679006249,0.06808835,73434.0,73401.0,0.0683388]
["bitfinex","BTCUSD",1773679006552,0.01295243,73433.0,73401.0,0.0683388]
["bitfinex","BTCUSD",1773679006692,0.01155243,73433.0,73401.0,0.0683388]
["bitfinex","BTCUSD",1773679006901,0.07963058,73445.0,73411.0,0.35188911]
["bitfinex","BTCUSD",1773679007104,0.0014,73444.0,73412.0,0.0014]
["bitfinex","BTCUSD",1773679007307,0.01155243,73443.0,73413.0,0.0014]
["bitfinex","BTCUSD",1773679007989,0.07963058,73445.0,73413.0,0.0014]
["bitfinex","BTCUSD",1773679008371,0.07963058,73445.0,73414.0,0.0681069]
["bitfinex","BTCUSD",1773679008634,0.07963058,73445.0,73414.0,0.0695069]
["bitfinex","BTCUSD",1773679009183,0.07963058,73445.0,73415.0,0.0014]
["bitfinex","BTCUSD",1773679010924,0.07963058,73445.0,73416.0,0.06810504]
["bitfinex","BTCUSD",1773679013905,0.21489643,73445.0,73417.0,0.0014]
["bitfinex","BTCUSD",1773679014103,0.13526585,73444.0,73417.0,0.0014]
["bitfinex","BTCUSD",1773679014309,0.14681828,73443.0,73417.0,0.0014]
["bitfinex","BTCUSD",1773679014506,0.01155243,73443.0,73416.0,0.06810504]
["bitfinex","BTCUSD",1773679014699,0.13526585,73442.0,73417.0,0.0014]
["bitfinex","BTCUSD",1773679014879,0.14681828,73441.0,73417.0,0.0014]
["bitfinex","BTCUSD",1773679015084,0.20334863,73440.0,73418.0,0.06810318]
["bitfinex","BTCUSD",1773679015383,0.14821828,73439.0,73418.0,0.06810318]
["bitfinex","BTCUSD",1773679015582,0.14821828,73439.0,73415.0,0.06809946]
["bitfinex","BTCUSD",1773679015814,1.042715,73438.0,73401.0,0.06833825]
["bitfinex","BTCUSD",1773679016150,0.14821828,73439.0,73401.0,0.06973825]
["bitfinex","BTCUSD",1773679016151,0.98275328,73437.0,73401.0,0.06973825]
["bitfinex","BTCUSD",1773679016294,1.34854628,73436.0,73401.0,0.06973825]
["bitfinex","BTCUSD",1773679016494,0.0014,73439.0,73401.0,0.06973825]
["bitfinex","BTCUSD",1773679016495,0.13526585,73435.0,73401.0,0.06973825]
["bitfinex","BTCUSD",1773679016707,0.01155243,73434.0,73401.0,0.06973825]
["bitfinex","BTCUSD",1773679016913,0.0014,73433.0,73401.0,0.06833825]
["bitfinex","BTCUSD",1773679017135,0.06809113,73431.0,73403.0,0.0681171]
["bitfinex","BTCUSD",1773679017337,0.01155243,73430.0,73403.0,0.0681171]
["bitfinex","BTCUSD",1773679017496,0.01155243,73430.0,73416.0,0.00022]
["bitfinex","BTCUSD",1773679017703,0.01155243,73430.0,73400.0,0.06811896]
["bitfinex","BTCUSD",1773679017704,0.12981995,73426.0,73388.0,1e-08]
["bitfinex","BTCUSD",1773679017888,2.88154744,73425.0,73388.0,1e-08]
["bitfinex","BTCUSD",1773679018091,2.81053328,73424.0,73408.0,0.00022]
["bitfinex","BTCUSD",1773679018316,2.47140728,73423.0,73388.0,1e-08]
["bitfinex","BTCUSD",1773679018646,1.67992128,73422.0,73388.0,1e-08]
["bitfinex","BTCUSD",1773679018845,1.69193785,73421.0,73388.0,1e-08]
["bitfinex","BTCUSD",1773679019185,0.06810226,73419.0,73388.0,1e-08]
["bitfinex","BTCUSD",1773679019299,0.20336811,73419.0,73388.0,1e-08]
["bitfinex","BTCUSD",1773679019506,0.13526585,73418.0,73388.0,1e-08]
["bitfinex","BTCUSD",1773679019777,0.06845256,73419.0,73388.0,1e-08]
["bitfinex","BTCUSD",1773679019972,0.0014,73418.0,73388.0,1e-08]
["bitfinex","BTCUSD",1773679020199,0.0014,73418.0,73387.0,0.06590592]
["bitfinex","BTCUSD",1773679020809,0.0014,73418.0,73387.0,0.06813195]
["bitfinex","BTCUSD",1773679021269,0.06810411,73417.0,73383.0,0.06813567]
["bitfinex","BTCUSD",1773679022280,0.06810411,73417.0,73382.0,0.06819599]
["bitfinex","BTCUSD",1773679022734,0.01155243,73416.0,73382.0,6e-05]
["bitfinex","BTCUSD",1773679023139,0.06810597,73415.0,73382.0,6e-05]
["bitfinex","BTCUSD",1773679023808,0.01155243,73414.0,73382.0,6e-05]
["bitfinex","BTCUSD",1773679025125,0.10865709,73412.0,73382.0,6e-05]
["bitfinex","BTCUSD",1773679025334,0.21539446,73411.0,73382.0,6e-05]
["bitfinex","BTCUSD",1773679025534,0.13713235,73410.0,73382.0,6e-05]
["bitfinex","BTCUSD",1773679025693,0.13713235,73410.0,73380.0,0.50076188]
["bitfinex","BTCUSD",1773679025694,0.14728478,73409.0,73380.0,0.43774107]
["bitfinex","BTCUSD",1773679026064,0.14728478,73409.0,73381.0,0.06813725]
["bitfinex","BTCUSD",1773679026211,0.01155243,73409.0,73381.0,0.06813725]
["bitfinex","BTCUSD",1773679026784,0.01155243,73409.0,73382.0,0.00022]
["bitfinex","BTCUSD",1773679027196,0.06811246,73408.0,73382.0,7.18e-05]
["bitfinex","BTCUSD",1773679027408,0.01155243,73407.0,73382.0,7.18e-05]
["bitfinex","BTCUSD",1773679029407,0.0014,73406.0,73382.0,7.18e-05]
["bitfinex","BTCUSD",1773679029557,0.07966768,73405.0,73382.0,7.18e-05]
["bitfinex","BTCUSD",1773679030193,0.06811525,73405.0,73382.0,7.18e-05]
["bitfinex","BTCUSD",1773679030598,0.07966768,73405.0,73382.0,7.18e-05]
["bitfinex","BTCUSD",1773679030775,0.06811525,73405.0,73382.0,7.18e-05]
["bitfinex","BTCUSD",1773679030986,0.45933687,73404.0,73382.0,7.18e-05]
["bitfinex","BTCUSD",1773679031212,0.45933687,73404.0,73369.0,1e-08]
["bitfinex","BTCUSD",1773679031213,0.12981995,73400.0,73369.0,1e-08]
["bitfinex","BTCUSD",1773679031548,2.45253543,73399.0,73369.0,1e-08]
["bitfinex","BTCUSD",1773679031754,0.21540652,73398.0,73369.0,1e-08]
["bitfinex","BTCUSD",1773679031967,0.13573235,73397.0,73369.0,1e-08]
["bitfinex","BTCUSD",1773679032173,0.01155243,73396.0,73369.0,1e-08]
["bitfinex","BTCUSD",1773679032387,0.12020952,73396.0,73369.0,1e-08]
["bitfinex","BTCUSD",1773679033135,0.01155243,73396.0,73369.0,1e-08]
["bitfinex","BTCUSD",1773679033345,0.05,73393.0,73369.0,1e-08]
["bitfinex","BTCUSD",1773679033550,0.06812824,73391.0,73369.0,1e-08]
["bitfinex","BTCUSD",1773679033759,0.0014,73390.0,73369.0,1e-08]
["bitfinex","BTCUSD",1773679034495,0.01295243,73390.0,73369.0,1e-08]
["bitfinex","BTCUSD",1773679034876,0.0014,73389.0,73369.0,1e-08]
["bitfinex","BTCUSD",1773679035596,0.06813102,73388.0,73369.0,1e-08]
["bitfinex","BTCUSD",1773679035809,0.07968345,73388.0,73369.0,1e-08]
["bitfinex","BTCUSD",1773679036138,0.07968345,73388.0,73369.0,0.00022001]
["bitfinex","BTCUSD",1773679037325,0.0014,73387.0,73369.0,0.00022001]
["bitfinex","BTCUSD",1773679037527,0.01155243,73386.0,73369.0,0.00022001]
["bitfinex","BTCUSD",1773679038468,0.06813381,73385.0,73370.0,0.06814774]
["bitfinex","BTCUSD",1773679039660,0.07968624,73385.0,73370.0,0.06814774]
["bitfinex","BTCUSD",1773679040456,0.07968624,73385.0,73369.0,0.06836775]
["bitfinex","BTCUSD",1773679041402,0.07968624,73385.0,73367.0,1e-08]
["bitfinex","BTCUSD",1773679041753,0.08068624,73385.0,73367.0,1e-08]
["bitfinex","BTCUSD",1773679041936,0.07968624,73385.0,73367.0,1e-08]
["bitfinex","BTCUSD",1773679042563,0.07968624,73385.0,73361.0,1e-08]
["bitfinex","BTCUSD",1773679042787,0.07968624,73385.0,73337.0,0.00711265]
["bitfinex","BTCUSD",1773679042788,0.12981995,73371.0,73354.0,1e-08]
["bitfinex","BTCUSD",1773679043000,0.0014,73370.0,73354.0,1e-08]
["bitfinex","BTCUSD",1773679043207,0.0014,73369.0,73354.0,1e-08]
["bitfinex","BTCUSD",1773679043407,0.0014,73368.0,73354.0,1e-08]
["bitfinex","BTCUSD",1773679043644,0.0014,73367.0,73354.0,1e-08]
["bitfinex","BTCUSD",1773679043863,0.0014,73366.0,73354.0,0.0001051]
["bitfinex","BTCUSD",1773679044141,0.0014,73365.0,73354.0,0.0001051]
["bitfinex","BTCUSD",1773679044264,0.0014,73364.0,73354.0,0.0001051]
["bitfinex","BTCUSD",1773679044472,0.0014,73363.0,73354.0,0.0001051]
["bitfinex","BTCUSD",1773679044694,0.0014,73362.0,73354.0,0.0001051]
["bitfinex","BTCUSD",1773679044896,0.0014,73361.0,73354.0,0.0001051]
["bitfinex","BTCUSD",1773679045173,0.0014,73362.0,73354.0,0.0001051]
["bitfinex","BTCUSD",1773679045854,0.0014,73363.0,73354.0,0.0001051]
["bitfinex","BTCUSD",1773679047199,0.06815517,73362.0,73354.0,0.0001051]
["bitfinex","BTCUSD",1773679051276,0.0014,73363.0,73354.0,0.0001051]
["bitfinex","BTCUSD",1773679051480,0.0681457,73373.0,73354.0,0.0001051]
["bitfinex","BTCUSD",1773679051481,0.06814188,73377.0,73355.0,0.31951572]
["bitfinex","BTCUSD",1773679051694,0.06814188,73377.0,73356.0,0.00678322]
["bitfinex","BTCUSD",1773679051899,0.0014,73381.0,73355.0,0.31951572]
["bitfinex","BTCUSD",1773679051900,0.06813102,73388.0,73355.0,0.31951572]
["bitfinex","BTCUSD",1773679052114,0.0014,73383.0,73356.0,0.00542001]
["bitfinex","BTCUSD",1773679053349,0.0681366,73382.0,73357.0,0.06815982]
["bitfinex","BTCUSD",1773679053551,0.0681366,73382.0,73358.0,0.00678304]
["bitfinex","BTCUSD",1773679056164,0.13696683,73383.0,73359.0,0.06815796]
["bitfinex","BTCUSD",1773679056363,0.0002,73385.0,73360.0,0.12981995]
["bitfinex","BTCUSD",1773679056659,0.0002,73385.0,73361.0,0.00136312]
["bitfinex","BTCUSD",1773679056853,0.0002,73385.0,73362.0,0.0014]
["bitfinex","BTCUSD",1773679057049,0.13696683,73390.0,73363.0,0.00136308]
["bitfinex","BTCUSD",1773679057252,0.06812499,73395.0,73363.0,0.00136308]
["bitfinex","BTCUSD",1773679057455,0.06832642,73393.0,73363.0,0.00136308]
["bitfinex","BTCUSD",1773679058264,0.06832642,73393.0,73364.0,0.06815331]
["bitfinex","BTCUSD",1773679058488,0.06832642,73393.0,73365.0,0.00136304]
["bitfinex","BTCUSD",1773679058689,0.06832642,73393.0,73365.0,0.00678239]
["bitfinex","BTCUSD",1773679059990,0.06832642,73393.0,73362.0,0.04340911]
["bitfinex","BTCUSD",1773679060197,0.06832642,73393.0,73366.0,0.0014]
["bitfinex","BTCUSD",1773679060416,0.06832642,73393.0,73367.0,0.06951354]
["bitfinex","BTCUSD",1773679061926,0.06832642,73393.0,73367.0,0.07051354]
["bitfinex","BTCUSD",1773679062333,0.0002,73400.0,73371.0,0.06814681]
["bitfinex","BTCUSD",1773679062540,0.0002,73400.0,73381.0,0.35397054]
["bitfinex","BTCUSD",1773679062741,0.0002,73400.0,73382.0,0.0014]
["bitfinex","BTCUSD",1773679063717,0.0005503,73400.0,73382.0,0.0014]
["bitfinex","BTCUSD",1773679064064,0.0002,73401.0,73382.0,0.0014]
["bitfinex","BTCUSD",1773679064229,1e-08,73408.0,73390.0,0.12995766]
["bitfinex","BTCUSD",1773679064431,1e-08,73408.0,73391.0,0.06952824]
["bitfinex","BTCUSD",1773679065057,1e-08,73408.0,73392.0,0.0014]
["bitfinex","BTCUSD",1773679066660,1e-08,73408.0,73393.0,0.06812638]
["bitfinex","BTCUSD",1773679066777,0.07902444,73421.0,73394.0,0.0014]
["bitfinex","BTCUSD",1773679066982,0.00678239,73420.0,73394.0,0.0014]
["bitfinex","BTCUSD",1773679067315,0.07902444,73421.0,73394.0,0.0014]
["bitfinex","BTCUSD",1773679067538,0.00678239,73420.0,73394.0,0.0014]
["bitfinex","BTCUSD",1773679067690,0.00818239,73420.0,73394.0,0.0014]
["bitfinex","BTCUSD",1773679067888,0.0014,73420.0,73394.0,0.0014]
["bitfinex","BTCUSD",1773679068714,0.06810226,73419.0,73395.0,0.06812453]
["bitfinex","BTCUSD",1773679069237,0.06810226,73419.0,73395.0,0.07016826]
["bitfinex","BTCUSD",1773679070319,0.06810226,73419.0,73396.0,0.00340618]
["bitfinex","BTCUSD",1773679072060,0.06810226,73419.0,73397.0,0.06812267]
["bitfinex","BTCUSD",1773679072262,0.06810226,73419.0,73398.0,0.00340609]
["bitfinex","BTCUSD",1773679072439,0.06830226,73419.0,73398.0,0.00340609]
["bitfinex","BTCUSD",1773679074103,0.06830226,73419.0,73394.0,0.06952453]
["bitfinex","BTCUSD",1773679074104,0.06830226,73419.0,73386.0,0.06813253]
["bitfinex","BTCUSD",1773679074105,0.01018848,73418.0,73386.0,0.06813253]
["bitfinex","BTCUSD",1773679074303,0.01018848,73418.0,73387.0,0.06835144]
["bitfinex","BTCUSD",1773679076700,0.06810411,73417.0,73387.0,0.06835144]
["bitfinex","BTCUSD",1773679076990,0.01018848,73416.0,73387.0,0.06835144]
["bitfinex","BTCUSD",1773679077560,0.01018848,73416.0,73388.0,0.00136262]
["bitfinex","BTCUSD",1773679078695,0.01018848,73416.0,73389.0,0.0014]
["bitfinex","BTCUSD",1773679079197,0.06810597,73415.0,73390.0,0.06949175]
["bitfinex","BTCUSD",1773679079423,0.06810597,73415.0,73389.0,0.06952917]
["bitfinex","BTCUSD",1773679079424,0.01018848,73414.0,73389.0,0.06812917]
["bitfinex","BTCUSD",1773679080091,0.01018848,73414.0,73387.0,0.06835149]
["bitfinex","BTCUSD",1773679080868,0.01018848,73414.0,73387.0,0.06975149]
["bitfinex","BTCUSD",1773679081073,0.01018848,73414.0,73388.0,0.00136262]
["bitfinex","BTCUSD",1773679081278,0.06950782,73413.0,73389.0,0.0681301]
["bitfinex","BTCUSD",1773679081478,0.01018848,73412.0,73390.0,0.00136258]
["bitfinex","BTCUSD",1773679081887,0.0014,73411.0,73390.0,0.00136258]
["bitfinex","BTCUSD",1773679082099,0.01018848,73410.0,73390.0,0.00136258]
["bitfinex","BTCUSD",1773679082318,0.0014,73409.0,73390.0,0.00136258]
["bitfinex","BTCUSD",1773679082527,0.06810782,73413.0,73389.0,0.0681301]
["bitfinex","BTCUSD",1773679082528,0.0014,73411.0,73389.0,0.0681301]
["bitfinex","BTCUSD",1773679082734,0.06950782,73413.0,73390.0,0.00022]
["bitfinex","BTCUSD",1773679083439,0.06810782,73413.0,73391.0,0.06812824]
["bitfinex","BTCUSD",1773679083654,0.06950782,73413.0,73391.0,0.06812824]
["bitfinex","BTCUSD",1773679083927,0.06810782,73413.0,73391.0,0.06812824]
["bitfinex","BTCUSD",1773679084135,0.06950782,73413.0,73391.0,0.06812824]
["bitfinex","BTCUSD",1773679085063,0.06950782,73413.0,73392.0,0.00136254]
["bitfinex","BTCUSD",1773679085231,0.06950782,73413.0,73393.0,0.0014]
["bitfinex","BTCUSD",1773679085440,0.06950782,73413.0,73394.0,0.06812545]
["bitfinex","BTCUSD",1773679085766,0.06810782,73413.0,73395.0,0.00136249]
["bitfinex","BTCUSD",1773679086349,0.0014,73412.0,73395.0,0.00136249]
["bitfinex","BTCUSD",1773679086748,0.13560018,73414.0,73395.0,0.00136249]
["bitfinex","BTCUSD",1773679087082,0.06810662,73415.0,73395.0,0.00136249]
["bitfinex","BTCUSD",1773679087431,0.06810662,73415.0,73396.0,0.0681236]
["bitfinex","BTCUSD",1773679087629,0.06810662,73415.0,73397.0,0.00276245]
["bitfinex","BTCUSD",1773679088083,0.06810589,73416.0,73397.0,0.00276245]
["bitfinex","BTCUSD",1773679089096,0.06810589,73416.0,73396.0,0.0681236]
["bitfinex","BTCUSD",1773679089097,0.06810589,73416.0,73398.0,0.0014]
["bitfinex","BTCUSD",1773679089667,0.0002,73419.0,73400.0,0.12995766]
["bitfinex","BTCUSD",1773679090493,0.0002,73419.0,73399.0,0.06812081]
["bitfinex","BTCUSD",1773679091098,0.0002,73425.0,73399.0,0.06812081]
["bitfinex","BTCUSD",1773679091306,0.0002,73425.0,73400.0,0.12995766]
["bitfinex","BTCUSD",1773679091691,0.0002,73425.0,73401.0,0.06811896]
["bitfinex","BTCUSD",1773679092488,0.06829674,73425.0,73401.0,0.06811896]
["bitfinex","BTCUSD",1773679092689,0.06829728,73425.0,73401.0,0.06811896]
["bitfinex","BTCUSD",1773679093427,0.0002,73425.0,73401.0,0.06811896]
["bitfinex","BTCUSD",1773679093844,0.0002,73416.0,73401.0,0.06811896]
["bitfinex","BTCUSD",1773679094270,0.0002,73424.0,73401.0,0.06811896]
["bitfinex","BTCUSD",1773679094496,0.13574115,73433.0,73410.0,0.12995766]
["bitfinex","BTCUSD",1773679094706,0.10885709,73446.0,73410.0,0.12995766]
["bitfinex","BTCUSD",1773679094707,0.0680803,73443.0,73411.0,0.32895466]
["bitfinex","BTCUSD",1773679094915,1e-08,73437.0,73411.0,0.32895466]
["bitfinex","BTCUSD",1773679095125,0.0002,73446.0,73420.0,0.12995766]
["bitfinex","BTCUSD",1773679095332,0.0002,73446.0,73421.0,0.0014]
["bitfinex","BTCUSD",1773679095661,0.06827875,73445.0,73422.0,0.06809947]
["bitfinex","BTCUSD",1773679095886,0.06827875,73445.0,73411.0,0.001]
["bitfinex","BTCUSD",1773679095887,0.43988244,73439.0,73411.0,0.001]
["bitfinex","BTCUSD",1773679096086,0.43988244,73439.0,73398.0,0.06812174]
["bitfinex","BTCUSD",1773679096087,0.01295093,73438.0,73402.0,0.0014]
["bitfinex","BTCUSD",1773679096342,0.12995766,73430.0,73399.0,0.0014]
["bitfinex","BTCUSD",1773679096508,0.01295093,73438.0,73399.0,0.0014]
["bitfinex","BTCUSD",1773679096509,0.01155093,73429.0,73399.0,0.0014]
["bitfinex","BTCUSD",1773679096723,0.0014,73428.0,73399.0,0.0014]
["bitfinex","BTCUSD",1773679097287,0.0014,73428.0,73400.0,0.0014]
["bitfinex","BTCUSD",1773679097489,0.0014,73428.0,73398.0,0.0014]
["bitfinex","BTCUSD",1773679097687,0.06809484,73427.0,73391.0,0.06952824]
["bitfinex","BTCUSD",1773679097987,0.01155093,73426.0,73391.0,0.06952824]
["bitfinex","BTCUSD",1773679100036,0.06809669,73425.0,73391.0,0.06952824]
["bitfinex","BTCUSD",1773679100242,0.01155093,73424.0,73391.0,0.06952824]
["bitfinex","BTCUSD",1773679100807,0.01155093,73424.0,73391.0,0.06812824]
["bitfinex","BTCUSD",1773679101158,0.01155093,73424.0,73390.0,0.06834824]
["bitfinex","BTCUSD",1773679101704,0.01175093,73424.0,73390.0,0.06834824]
["bitfinex","BTCUSD",1773679102051,0.06809855,73423.0,73390.0,0.06834824]
["bitfinex","BTCUSD",1773679102255,0.01155093,73422.0,73390.0,0.06834824]
["bitfinex","BTCUSD",1773679102811,0.0014,73421.0,73390.0,0.06834824]
["bitfinex","BTCUSD",1773679103014,0.01155093,73420.0,73390.0,0.06834824]
["bitfinex","BTCUSD",1773679103937,0.01155093,73420.0,73391.0,0.0014]
["bitfinex","BTCUSD",1773679104603,0.06810226,73419.0,73392.0,0.06812731]
["bitfinex","BTCUSD",1773679104787,0.01155093,73418.0,73393.0,0.0014]
["bitfinex","BTCUSD",1773679105195,0.01155093,73418.0,73392.0,0.06812731]
["bitfinex","BTCUSD",1773679105427,0.01155093,73418.0,73393.0,0.0014]
["bitfinex","BTCUSD",1773679106272,0.01155093,73418.0,73392.0,0.06812731]
["bitfinex","BTCUSD",1773679106441,0.01155093,73418.0,73393.0,0.0014]
["bitfinex","BTCUSD",1773679106752,0.06810411,73417.0,73392.0,0.06812731]
["bitfinex","BTCUSD",1773679106968,0.01155093,73416.0,73393.0,0.0014]
["bitfinex","BTCUSD",1773679108110,0.01155093,73416.0,73393.0,0.00150533]
["bitfinex","BTCUSD",1773679108306,0.06810411,73417.0,73390.0,0.05175355]
["bitfinex","BTCUSD",1773679108559,0.06820918,73417.0,73393.0,0.0014]
["bitfinex","BTCUSD",1773679109150,0.06820918,73417.0,73394.0,0.06812545]
["bitfinex","BTCUSD",1773679109345,0.01155093,73416.0,73394.0,0.06812545]
["bitfinex","BTCUSD",1773679110361,0.01155093,73416.0,73393.0,0.00022]
["bitfinex","BTCUSD",1773679110565,0.01155093,73416.0,73393.0,0.06834636]
["bitfinex","BTCUSD",1773679110888,0.01155093,73416.0,73393.0,0.00022]
["bitfinex","BTCUSD",1773679111262,0.06810597,73415.0,73393.0,0.00022]
["bitfinex","BTCUSD",1773679111488,0.01295093,73414.0,73393.0,0.00022]
["bitfinex","BTCUSD",1773679112128,0.0014,73414.0,73388.0,5e-05]
["bitfinex","BTCUSD",1773679112308,0.01155093,73413.0,73388.0,5e-05]
["bitfinex","BTCUSD",1773679112607,0.01155093,73413.0,73388.0,0.06818083]
["bitfinex","BTCUSD",1773679112782,0.01155093,73413.0,73388.0,0.06958083]
["bitfinex","BTCUSD",1773679112984,0.0014,73412.0,73388.0,0.06958083]
["bitfinex","BTCUSD",1773679113202,0.01155093,73411.0,73388.0,0.06958083]
["bitfinex","BTCUSD",1773679113764,0.06811061,73410.0,73388.0,0.06958083]
["bitfinex","BTCUSD",1773679113939,0.06951061,73410.0,73388.0,0.06958083]
["bitfinex","BTCUSD",1773679114143,0.06811061,73410.0,73388.0,0.06958083]
["bitfinex","BTCUSD",1773679114502,0.001,73413.0,73390.0,0.12995766]
["bitfinex","BTCUSD",1773679114725,0.06810783,73413.0,73390.0,0.12995766]
["bitfinex","BTCUSD",1773679114925,0.06810783,73413.0,73388.0,0.06958083]
["bitfinex","BTCUSD",1773679115547,0.06810597,73415.0,73388.0,0.06958083]
["bitfinex","BTCUSD",1773679115724,0.06950686,73416.0,73388.0,0.06958083]
["bitfinex","BTCUSD",1773679116027,0.06950686,73416.0,73388.0,0.06818083]
["bitfinex","BTCUSD",1773679116180,0.06950686,73416.0,73389.0,0.0014]
["bitfinex","BTCUSD",1773679116375,0.06810686,73416.0,73389.0,0.0014]
["bitfinex","BTCUSD",1773679118613,0.06820957,73417.0,73391.0,0.06812824]
["bitfinex","BTCUSD",1773679120020,9.582e-05,73416.0,73391.0,0.06812824]
["bitfinex","BTCUSD",1773679120532,9.582e-05,73416.0,73392.0,0.0014]
["bitfinex","BTCUSD",1773679120816,0.01164675,73416.0,73392.0,0.0014]
["bitfinex","BTCUSD",1773679123804,0.06810597,73415.0,73393.0,0.06812638]
["bitfinex","BTCUSD",1773679125556,0.01155093,73423.0,73395.0,0.16244024]
["bitfinex","BTCUSD",1773679125557,0.06810039,73422.0,73395.0,0.16244024]
["bitfinex","BTCUSD",1773679125759,0.06810039,73422.0,73398.0,0.06812174]
["bitfinex","BTCUSD",1773679126210,0.06810039,73422.0,73399.0,0.16244024]
["bitfinex","BTCUSD",1773679126486,0.06810039,73422.0,73399.0,0.16384024]
["bitfinex","BTCUSD",1773679127084,9.582e-05,73421.0,73399.0,0.16384024]
["bitfinex","BTCUSD",1773679127472,9.582e-05,73421.0,73399.0,0.16484024]
["bitfinex","BTCUSD",1773679127672,9.582e-05,73421.0,73399.0,0.16384024]
["bitfinex","BTCUSD",1773679127862,9.582e-05,73421.0,73400.0,0.06811989]
["bitfinex","BTCUSD",1773679128271,9.582e-05,73421.0,73398.0,0.21032518]
["bitfinex","BTCUSD",1773679128474,9.582e-05,73421.0,73400.0,0.06951989]
["bitfinex","BTCUSD",1773679129103,9.582e-05,73421.0,73401.0,0.10844188]
["bitfinex","BTCUSD",1773679129537,9.582e-05,73421.0,73400.0,0.17796177]
["bitfinex","BTCUSD",1773679129740,9.582e-05,73421.0,73401.0,0.10844188]
["bitfinex","BTCUSD",1773679129939,9.582e-05,73421.0,73402.0,0.06811803]
["bitfinex","BTCUSD",1773679132647,0.0002,73424.0,73410.0,0.12991247]
["bitfinex","BTCUSD",1773679132863,0.0002,73424.0,73411.0,0.0014]
["bitfinex","BTCUSD",1773679133046,0.0002,73424.0,73412.0,0.0014]
["bitfinex","BTCUSD",1773679133251,0.0002,73424.0,73408.0,0.10844188]
["bitfinex","BTCUSD",1773679134308,0.0002,73424.0,73409.0,0.06811153]
["bitfinex","BTCUSD",1773679135653,0.0002,73424.0,73410.0,0.0014]
["bitfinex","BTCUSD",1773679136226,0.0002,73424.0,73411.0,0.06810968]
["bitfinex","BTCUSD",1773679138617,0.0014,73430.0,73411.0,0.06810968]
["bitfinex","BTCUSD",1773679138618,0.0680867,73436.0,73411.0,0.06810968]
["bitfinex","BTCUSD",1773679138816,0.01175093,73437.0,73412.0,0.41125565]
["bitfinex","BTCUSD",1773679138817,0.0002,73437.0,73412.0,0.41125565]
["bitfinex","BTCUSD",1773679139633,0.0002,73437.0,73413.0,0.10844188]
["bitfinex","BTCUSD",1773679140139,0.0002,73437.0,73416.0,0.10844188]
["bitfinex","BTCUSD",1773679140341,0.0002,73437.0,73421.0,0.10844188]
["bitfinex","BTCUSD",1773679140687,0.0002,73437.0,73417.0,0.06950411]
["bitfinex","BTCUSD",1773679140688,0.07983689,73437.0,73419.0,0.10844188]
["bitfinex","BTCUSD",1773679140893,0.07983689,73437.0,73417.0,0.06810411]
["bitfinex","BTCUSD",1773679141136,0.0014,73436.0,73419.0,0.0014]
["bitfinex","BTCUSD",1773679141349,0.01155093,73435.0,73419.0,0.0014]
["bitfinex","BTCUSD",1773679141866,0.01155093,73435.0,73415.0,0.06810575]
["bitfinex","BTCUSD",1773679142382,0.01155093,73435.0,73413.0,0.10844188]
["bitfinex","BTCUSD",1773679142383,0.06808835,73434.0,73413.0,0.10844188]
["bitfinex","BTCUSD",1773679142508,0.06808835,73434.0,73393.0,0.06812549]
["bitfinex","BTCUSD",1773679142509,0.0002,73424.0,73403.0,0.06811642]
["bitfinex","BTCUSD",1773679142710,0.0016,73424.0,73404.0,0.0014]
["bitfinex","BTCUSD",1773679143117,0.0016,73424.0,73403.0,0.06822149]
["bitfinex","BTCUSD",1773679143456,0.0016,73424.0,73404.0,0.0014]
["bitfinex","BTCUSD",1773679147726,0.06809855,73423.0,73405.0,0.06811525]
["bitfinex","BTCUSD",1773679147932,0.07964948,73423.0,73405.0,0.06811525]
["bitfinex","BTCUSD",1773679148129,0.06809855,73423.0,73405.0,0.06811525]
["bitfinex","BTCUSD",1773679153196,0.06969855,73424.0,73405.0,0.06811525]
["bitfinex","BTCUSD",1773679153197,0.06829855,73424.0,73405.0,0.06811525]
["bitfinex","BTCUSD",1773679153368,0.06829775,73424.0,73405.0,0.06811525]
["bitfinex","BTCUSD",1773679153564,0.0002,73424.0,73405.0,0.06811525]
["bitfinex","BTCUSD",1773679153769,0.06829783,73424.0,73405.0,0.06811525]
["bitfinex","BTCUSD",1773679153951,0.0002,73424.0,73405.0,0.06811525]
["bitfinex","BTCUSD",1773679155350,0.0002,73424.0,73405.0,0.23055549]
["bitfinex","BTCUSD",1773679155835,0.06829788,73424.0,73405.0,0.23055549]
["bitfinex","BTCUSD",1773679156243,0.01155093,73423.0,73406.0,0.0014]
["bitfinex","BTCUSD",1773679156650,0.01155093,73423.0,73407.0,0.0014]
["bitfinex","BTCUSD",1773679157192,0.01155093,73423.0,73402.0,0.06811525]
["bitfinex","BTCUSD",1773679157193,0.12991247,73420.0,73392.0,0.16295128]
["bitfinex","BTCUSD",1773679157362,0.12991247,73420.0,73388.0,5e-05]
["bitfinex","BTCUSD",1773679157363,0.07965319,73419.0,73390.0,0.06834865]
["bitfinex","BTCUSD",1773679157927,0.21562829,73419.0,73397.0,0.00022]
["bitfinex","BTCUSD",1773679158124,0.1359751,73418.0,73397.0,0.00022]
["bitfinex","BTCUSD",1773679158327,0.01155093,73417.0,73397.0,0.00022]
["bitfinex","BTCUSD",1773679158523,0.01155093,73418.0,73397.0,0.00022]
["bitfinex","BTCUSD",1773679158725,0.01155093,73418.0,73390.0,0.06812865]
["bitfinex","BTCUSD",1773679159363,0.06810411,73417.0,73389.0,0.03585953]
["bitfinex","BTCUSD",1773679159699,0.01155093,73416.0,73387.0,0.00022]
["bitfinex","BTCUSD",1773679159861,0.0014,73415.0,73386.0,0.06813284]
["bitfinex","BTCUSD",1773679160062,0.0014,73415.0,73385.0,0.06835328]
["bitfinex","BTCUSD",1773679160063,0.01155093,73414.0,73385.0,0.06813328]
["bitfinex","BTCUSD",1773679161551,0.06810782,73413.0,73385.0,0.06813328]
["bitfinex","BTCUSD",1773679161750,0.01155093,73412.0,73385.0,0.06813328]
["bitfinex","BTCUSD",1773679163692,0.06950968,73411.0,73385.0,0.06813328]
["bitfinex","BTCUSD",1773679163885,0.47293226,73409.0,73385.0,0.06813328]
["bitfinex","BTCUSD",1773679164085,0.01155093,73408.0,73385.0,0.06813328]
["bitfinex","BTCUSD",1773679166392,0.06811339,73407.0,73385.0,0.06835328]
["bitfinex","BTCUSD",1773679166603,0.01155093,73406.0,73385.0,0.06835328]
["bitfinex","BTCUSD",1773679166782,0.06811339,73407.0,73385.0,0.06835328]
["bitfinex","BTCUSD",1773679166965,0.0014,73406.0,73385.0,0.06835328]
["bitfinex","BTCUSD",1773679169611,0.01,73408.0,73383.0,0.0014]
["bitfinex","BTCUSD",1773679169822,0.01,73406.0,73385.0,0.06813328]
["bitfinex","BTCUSD",1773679171442,0.01155093,73405.0,73385.0,0.06813328]
["bitfinex","BTCUSD",1773679171757,0.07811469,73406.0,73387.0,0.06813195]
["bitfinex","BTCUSD",1773679172008,0.01,73406.0,73387.0,0.06813195]
["bitfinex","BTCUSD",1773679172488,0.01,73408.0,73387.0,0.06813195]
["bitfinex","BTCUSD",1773679172722,0.0002388,73417.0,73390.0,0.12991247]
["bitfinex","BTCUSD",1773679172878,0.0001052,73420.0,73390.0,0.12991247]
["bitfinex","BTCUSD",1773679173276,0.06820657,73420.0,73390.0,0.12991247]
["bitfinex","BTCUSD",1773679173948,0.0001052,73420.0,73391.0,0.06812824]
["bitfinex","BTCUSD",1773679174144,0.0001052,73420.0,73392.0,0.0014]
["bitfinex","BTCUSD",1773679175627,0.0001052,73420.0,73392.0,0.0024]
["bitfinex","BTCUSD",1773679175839,0.0001052,73420.0,73392.0,0.0014]
["bitfinex","BTCUSD",1773679176018,0.0001052,73420.0,73393.0,0.06812638]
["bitfinex","BTCUSD",1773679177478,0.0101052,73420.0,73393.0,0.06812638]
["bitfinex","BTCUSD",1773679178293,0.0101052,73420.0,73393.0,0.06912638]
["bitfinex","BTCUSD",1773679178474,0.0101052,73420.0,73393.0,0.06812638]
["bitfinex","BTCUSD",1773679178876,0.0101052,73420.0,73393.0,0.06912638]
["bitfinex","BTCUSD",1773679179243,0.07820672,73420.0,73393.0,0.06812638]
["bitfinex","BTCUSD",1773679179439,0.01155093,73419.0,73393.0,0.06912638]
["bitfinex","BTCUSD",1773679179654,0.07820672,73420.0,73394.0,0.0014]
["bitfinex","BTCUSD",1773679179944,0.07820672,73420.0,73393.0,0.06912638]
["bitfinex","BTCUSD",1773679180092,0.07820672,73420.0,73395.0,0.0014]
["bitfinex","BTCUSD",1773679181031,0.07820672,73420.0,73396.0,0.0681236]
["bitfinex","BTCUSD",1773679183139,0.08975765,73420.0,73396.0,0.0681236]
["bitfinex","BTCUSD",1773679183339,0.07820672,73420.0,73396.0,0.0681236]
["bitfinex","BTCUSD",1773679184151,0.0101052,73420.0,73396.0,0.0681236]
["bitfinex","BTCUSD",1773679185210,0.07820686,73420.0,73396.0,0.0681236]
["bitfinex","BTCUSD",1773679189564,0.0101052,73420.0,73396.0,0.0681236]
["bitfinex","BTCUSD",1773679189922,0.07820656,73420.0,73396.0,0.0681236]
["bitfinex","BTCUSD",1773679190691,0.0101052,73420.0,73396.0,0.0681236]
["bitfinex","BTCUSD",1773679190922,0.0782071,73420.0,73396.0,0.0681236]
["bitfinex","BTCUSD",1773679192023,0.0782071,73420.0,73396.0,0.0683436]
["bitfinex","BTCUSD",1773679192457,0.0784071,73420.0,73396.0,0.0683436]
["bitfinex","BTCUSD",1773679193251,0.0103052,73420.0,73400.0,0.12987619]
["bitfinex","BTCUSD",1773679193636,0.0002,73423.0,73401.0,0.0014]
["bitfinex","BTCUSD",1773679193844,0.0780925,73430.0,73410.0,0.12987619]
["bitfinex","BTCUSD",1773679193845,0.01,73430.0,73410.0,0.12987619]
["bitfinex","BTCUSD",1773679194049,0.00025,73432.0,73412.0,0.06810875]
["bitfinex","BTCUSD",1773679195603,0.00025,73432.0,73412.0,0.06910875]
["bitfinex","BTCUSD",1773679195800,0.00025,73432.0,73412.0,0.06810875]
["bitfinex","BTCUSD",1773679201479,0.00025,73432.0,73412.0,0.06910875]
["bitfinex","BTCUSD",1773679201658,0.00025,73432.0,73412.0,0.06810875]
["bitfinex","BTCUSD",1773679202993,0.3014503,73437.0,73412.0,0.06810875]
["bitfinex","BTCUSD",1773679203191,0.06807996,73444.0,73412.0,0.06810875]
["bitfinex","BTCUSD",1773679203192,0.0102,73460.0,73427.0,0.16241876]
["bitfinex","BTCUSD",1773679203423,0.0102,73460.0,73440.0,0.12987619]
["bitfinex","BTCUSD",1773679203560,0.45851894,73469.0,73441.0,0.43009861]
["bitfinex","BTCUSD",1773679203897,0.51807886,73469.0,73441.0,0.43009861]
["bitfinex","BTCUSD",1773679204260,0.51818416,73469.0,73442.0,0.06808093]
["bitfinex","BTCUSD",1773679204467,0.51818402,73469.0,73442.0,0.06808093]
["bitfinex","BTCUSD",1773679205576,0.06811591,73471.0,73442.0,0.06808093]
["bitfinex","BTCUSD",1773679205577,6e-05,73471.0,73450.0,0.12987619]
["bitfinex","BTCUSD",1773679205780,6e-05,73471.0,73451.0,0.0014]
["bitfinex","BTCUSD",1773679206390,6e-05,73471.0,73452.0,0.06807166]
["bitfinex","BTCUSD",1773679207623,6e-05,73471.0,73452.0,0.06907166]
["bitfinex","BTCUSD",1773679208079,6e-05,73471.0,73453.0,0.0014]
["bitfinex","BTCUSD",1773679208282,6e-05,73471.0,73452.0,0.06907166]
["bitfinex","BTCUSD",1773679208472,6e-05,73471.0,73453.0,0.0014]
["bitfinex","BTCUSD",1773679209914,5e-05,73476.0,73453.0,0.0014]
["bitfinex","BTCUSD",1773679209915,5e-05,73476.0,73460.0,0.12987619]
["bitfinex","BTCUSD",1773679210118,0.01,73480.0,73460.0,0.12987619]
["bitfinex","BTCUSD",1773679210119,1e-08,73480.0,73460.0,0.12987619]
["bitfinex","BTCUSD",1773679210358,1e-08,73480.0,73461.0,0.0014]
["bitfinex","BTCUSD",1773679210657,1e-08,73480.0,73462.0,0.0014]
["bitfinex","BTCUSD",1773679210814,1e-08,73480.0,73463.0,0.0014]
["bitfinex","BTCUSD",1773679211147,0.01,73476.0,73464.0,0.0014]
["bitfinex","BTCUSD",1773679211357,0.01,73476.0,73465.0,0.0014]
["bitfinex","BTCUSD",1773679211668,0.01,73476.0,73457.0,0.0014]
["bitfinex","BTCUSD",1773679211799,0.01,73476.0,73454.0,0.0014]
["bitfinex","BTCUSD",1773679211800,0.01155093,73475.0,73454.0,0.0014]
["bitfinex","BTCUSD",1773679212151,0.01,73476.0,73454.0,0.0014]
["bitfinex","BTCUSD",1773679212300,0.01155093,73475.0,73454.0,0.0014]
["bitfinex","BTCUSD",1773679212895,0.01155093,73475.0,73455.0,0.06806888]
["bitfinex","BTCUSD",1773679212896,0.06805035,73475.0,73455.0,0.06806888]
["bitfinex","BTCUSD",1773679214403,0.01155093,73474.0,73455.0,0.06946888]
["bitfinex","BTCUSD",1773679214804,0.07960128,73475.0,73455.0,0.06946888]
["bitfinex","BTCUSD",1773679215160,0.08960128,73475.0,73455.0,0.06946888]
["bitfinex","BTCUSD",1773679215312,0.07805035,73475.0,73455.0,0.06946888]
["bitfinex","BTCUSD",1773679217361,0.01155093,73474.0,73455.0,0.06806888]
["bitfinex","BTCUSD",1773679217566,0.07805035,73475.0,73454.0,0.06806888]
["bitfinex","BTCUSD",1773679217782,0.07805035,73475.0,73453.0,0.0014]
["bitfinex","BTCUSD",1773679217783,0.01155093,73474.0,73453.0,0.0014]
["bitfinex","BTCUSD",1773679219596,0.0680522,73473.0,73454.0,0.06806981]
["bitfinex","BTCUSD",1773679219759,0.01155093,73472.0,73455.0,0.0014]
["bitfinex","BTCUSD",1773679220160,0.01155093,73472.0,73450.0,0.06817802]
["bitfinex","BTCUSD",1773679220161,0.01155093,73472.0,73447.0,0.0014]
["bitfinex","BTCUSD",1773679220378,0.01165611,73472.0,73447.0,0.0014]
["bitfinex","BTCUSD",1773679220696,0.01165611,73472.0,73448.0,0.0014]
["bitfinex","BTCUSD",1773679221196,0.01165611,73472.0,73449.0,0.0014]
["bitfinex","BTCUSD",1773679222183,0.06805406,73471.0,73450.0,0.06807351]
["bitfinex","BTCUSD",1773679222381,0.19569877,73469.0,73450.0,0.06807351]
["bitfinex","BTCUSD",1773679222698,0.06805406,73471.0,73450.0,0.06807351]
["bitfinex","BTCUSD",1773679223703,0.001,73469.0,73450.0,0.06807351]
["bitfinex","BTCUSD",1773679223907,0.06805406,73471.0,73450.0,0.06807351]
["bitfinex","BTCUSD",1773679224687,0.19218477,73469.0,73450.0,0.06807351]
["bitfinex","BTCUSD",1773679224904,0.01155093,73468.0,73450.0,0.06807351]
["bitfinex","BTCUSD",1773679226315,0.06805776,73467.0,73450.0,0.06807351]
["bitfinex","BTCUSD",1773679227112,0.07805705,73468.0,73450.0,0.06807351]
["bitfinex","BTCUSD",1773679229132,0.07805705,73468.0,73448.0,0.02726498]
["bitfinex","BTCUSD",1773679229338,0.07805705,73468.0,73451.0,0.0014]
["bitfinex","BTCUSD",1773679230171,0.06825597,73469.0,73451.0,0.0014]
["bitfinex","BTCUSD",1773679230321,0.06825665,73469.0,73452.0,0.06807166]
["bitfinex","BTCUSD",1773679233598,0.21341234,73468.0,73452.0,0.0014]
["bitfinex","BTCUSD",1773679233972,0.21341234,73468.0,73451.0,0.06807237]
["bitfinex","BTCUSD",1773679234175,0.21341234,73468.0,73452.0,0.0014]
["bitfinex","BTCUSD",1773679234692,0.21341234,73468.0,73451.0,0.06807237]
["bitfinex","BTCUSD",1773679234917,0.06805776,73467.0,73453.0,0.06807073]
["bitfinex","BTCUSD",1773679235107,0.01155093,73466.0,73453.0,0.06807073]
["bitfinex","BTCUSD",1773679235622,0.01155093,73466.0,73437.0,0.06808556]
["bitfinex","BTCUSD",1773679235822,0.01155093,73466.0,73433.0,0.06808747]
["bitfinex","BTCUSD",1773679236004,0.01155093,73466.0,73434.0,0.0014]
["bitfinex","BTCUSD",1773679236207,0.01155093,73466.0,73433.0,0.06808747]
["bitfinex","BTCUSD",1773679236400,0.01155093,73466.0,73428.0,0.0002913]
["bitfinex","BTCUSD",1773679236401,0.12987619,73460.0,73428.0,0.0002913]
["bitfinex","BTCUSD",1773679236720,0.12987619,73450.0,73414.0,0.06810682]
["bitfinex","BTCUSD",1773679236920,0.0014,73449.0,73414.0,0.06950682]
["bitfinex","BTCUSD",1773679237068,0.0014,73449.0,73414.0,0.06810682]
["bitfinex","BTCUSD",1773679237069,0.06807537,73448.0,73414.0,0.06810682]
["bitfinex","BTCUSD",1773679238018,0.06807537,73448.0,73415.0,0.0014]
["bitfinex","BTCUSD",1773679238256,0.06818052,73448.0,73415.0,0.0014]
["bitfinex","BTCUSD",1773679239693,0.06918052,73448.0,73416.0,0.06810504]
["bitfinex","BTCUSD",1773679240480,0.06918052,73448.0,73417.0,0.44671951]
["bitfinex","BTCUSD",1773679240481,0.0014,73447.0,73417.0,0.44671951]
["bitfinex","BTCUSD",1773679240684,0.07058052,73448.0,73417.0,0.44671951]
["bitfinex","BTCUSD",1773679240932,0.06958052,73448.0,73417.0,0.44671951]
["bitfinex","BTCUSD",1773679241360,0.0014,73447.0,73417.0,0.44671951]
["bitfinex","BTCUSD",1773679241541,0.06818052,73448.0,73417.0,0.44671951]
["bitfinex","BTCUSD",1773679241702,0.0014,73447.0,73417.0,0.44671951]
["bitfinex","BTCUSD",1773679241905,0.06807722,73446.0,73418.0,0.06810318]
["bitfinex","BTCUSD",1773679243462,0.07962815,73446.0,73418.0,0.06810318]
["bitfinex","BTCUSD",1773679244990,0.08962815,73446.0,73418.0,0.06810318]
["bitfinex","BTCUSD",1773679245603,0.07807722,73446.0,73418.0,0.06810318]
["bitfinex","BTCUSD",1773679246986,0.08962815,73446.0,73418.0,0.06810318]
["bitfinex","BTCUSD",1773679251682,0.08962815,73446.0,73420.0,0.12977801]
["bitfinex","BTCUSD",1773679251683,0.01,73446.0,73420.0,0.12977801]
["bitfinex","BTCUSD",1773679252088,0.07807768,73446.0,73421.0,0.0014]
["bitfinex","BTCUSD",1773679252389,0.01,73446.0,73421.0,0.0014]
["bitfinex","BTCUSD",1773679252594,0.06806239,73462.0,73431.0,0.46814272]
["bitfinex","BTCUSD",1773679252806,0.06806239,73462.0,73432.0,0.0014]
["bitfinex","BTCUSD",1773679253770,0.06806239,73464.0,73433.0,0.06808927]
["bitfinex","BTCUSD",1773679254569,0.01155093,73463.0,73433.0,0.06808927]
["bitfinex","BTCUSD",1773679254768,0.01155093,73463.0,73434.0,0.0014]
["bitfinex","BTCUSD",1773679256051,0.06806239,73462.0,73435.0,0.06808742]
["bitfinex","BTCUSD",1773679256279,0.01155093,73461.0,73435.0,0.06808742]
["bitfinex","BTCUSD",1773679257634,0.0014,73460.0,73435.0,0.06808742]
["bitfinex","BTCUSD",1773679257838,0.0014,73461.0,73435.0,0.06808742]
["bitfinex","BTCUSD",1773679258068,0.06806425,73460.0,73435.0,0.06808742]
["bitfinex","BTCUSD",1773679259249,0.06806425,73460.0,73436.0,0.0014]
["bitfinex","BTCUSD",1773679259997,1e-08,73480.0,73450.0,0.12977801]
["bitfinex","BTCUSD",1773679260211,0.0780533,73472.0,73452.0,0.06807166]
["bitfinex","BTCUSD",1773679260758,0.01,73472.0,73452.0,0.06807166]
["bitfinex","BTCUSD",1773679260957,0.01005,73476.0,73452.0,0.06807166]
["bitfinex","BTCUSD",1773679263139,0.0002,73479.0,73452.0,0.06807166]
["bitfinex","BTCUSD",1773679263451,0.06824673,73479.0,73452.0,0.06807166]
["bitfinex","BTCUSD",1773679263608,0.06824673,73479.0,73453.0,0.0014]
["bitfinex","BTCUSD",1773679264232,0.0002,73475.0,73455.0,0.06806888]
["bitfinex","BTCUSD",1773679265462,0.00055074,73475.0,73455.0,0.06806888]
["bitfinex","BTCUSD",1773679266933,0.0002,73483.0,73460.0,0.12977801]
["bitfinex","BTCUSD",1773679267153,0.0002,73486.0,73462.0,0.43185315]
["bitfinex","BTCUSD",1773679267327,0.0002,73486.0,73462.0,0.43220389]
["bitfinex","BTCUSD",1773679268522,0.0102,73490.0,73470.0,0.12977801]
["bitfinex","BTCUSD",1773679268721,0.0102,73490.0,73471.0,0.06805406]
["bitfinex","BTCUSD",1773679268941,0.0102,73490.0,73472.0,0.0014]
["bitfinex","BTCUSD",1773679270744,0.0102,73490.0,73473.0,0.0680522]
["bitfinex","BTCUSD",1773679271451,0.07823705,73490.0,73473.0,0.0680522]
["bitfinex","BTCUSD",1773679271696,0.0102,73490.0,73473.0,0.0680522]
["bitfinex","BTCUSD",1773679272147,0.0202,73490.0,73473.0,0.0680522]
["bitfinex","BTCUSD",1773679273181,0.0007209,73496.0,73473.0,0.0680522]
["bitfinex","BTCUSD",1773679273637,1e-08,73496.0,73473.0,0.0680522]
["bitfinex","BTCUSD",1773679273778,0.01,73510.0,73473.0,0.0680522]
["bitfinex","BTCUSD",1773679273779,0.06801061,73518.0,73511.0,0.00710153]
["bitfinex","BTCUSD",1773679274130,0.03005,73520.0,73510.0,0.0014]
["bitfinex","BTCUSD",1773679274330,0.09805932,73520.0,73511.0,0.0014]
["bitfinex","BTCUSD",1773679274488,0.09805932,73520.0,73512.0,0.0014]
["bitfinex","BTCUSD",1773679274872,0.09816448,73520.0,73505.0,0.06802227]
["bitfinex","BTCUSD",1773679275073,0.09816448,73520.0,73506.0,0.0014]
["bitfinex","BTCUSD",1773679276781,0.09816448,73520.0,73506.0,0.06942119]
["bitfinex","BTCUSD",1773679278312,0.03015516,73520.0,73506.0,0.06942119]
["bitfinex","BTCUSD",1773679278568,0.09816417,73520.0,73506.0,0.06942119]
["bitfinex","BTCUSD",1773679278690,0.03115516,73520.0,73506.0,0.06942119]
["bitfinex","BTCUSD",1773679278891,0.46167083,73552.0,73510.0,0.12977801]
["bitfinex","BTCUSD",1773679279112,0.46167083,73552.0,73506.0,0.06942119]
["bitfinex","BTCUSD",1773679279114,0.46167083,73552.0,73530.0,0.12977801]
["bitfinex","BTCUSD",1773679279115,0.0003506,73552.0,73530.0,0.12977801]
["bitfinex","BTCUSD",1773679279300,0.0003506,73552.0,73531.0,0.0014]
["bitfinex","BTCUSD",1773679279301,0.06833,73552.0,73531.0,0.0014]
["bitfinex","BTCUSD",1773679280184,0.31657814,73561.0,73531.0,0.0014]
["bitfinex","BTCUSD",1773679280185,0.06796095,73572.0,73540.0,0.12977801]
["bitfinex","BTCUSD",1773679280509,0.01229939,73580.0,73540.0,0.12977801]
["bitfinex","BTCUSD",1773679280510,0.00271841,73570.0,73541.0,0.0014]
["bitfinex","BTCUSD",1773679280683,0.0802534,73580.0,73543.0,0.35948582]
["bitfinex","BTCUSD",1773679280684,1e-08,73580.0,73543.0,0.35948582]
["bitfinex","BTCUSD",1773679280855,1e-08,73580.0,73562.0,0.06796987]
["bitfinex","BTCUSD",1773679281064,1e-08,73580.0,73563.0,0.0014]
["bitfinex","BTCUSD",1773679281644,0.47363993,73579.0,73564.0,0.0014]
["bitfinex","BTCUSD",1773679281968,1e-08,73580.0,73565.0,0.0014]
["bitfinex","BTCUSD",1773679282298,1e-08,73580.0,73564.0,0.35836688]
["bitfinex","BTCUSD",1773679282433,1e-08,73580.0,73565.0,0.0014]
["bitfinex","BTCUSD",1773679283063,0.2468,73630.0,73565.0,0.0014]
["bitfinex","BTCUSD",1773679283392,0.07280934,73601.0,73566.0,0.06936618]
["bitfinex","BTCUSD",1773679283603,0.12977801,73600.0,73567.0,0.0014]
["bitfinex","BTCUSD",1773679283803,0.01,73580.0,73568.0,0.0014]
["bitfinex","BTCUSD",1773679284675,0.01,73580.0,73565.0,0.001]
["bitfinex","BTCUSD",1773679284888,0.01,73580.0,73566.0,0.0014]
["bitfinex","BTCUSD",1773679285317,0.06795417,73579.0,73567.0,0.06796525]
["bitfinex","BTCUSD",1773679285531,0.06795417,73579.0,73560.0,0.06797172]
["bitfinex","BTCUSD",1773679285770,0.06795417,73579.0,73561.0,0.0014]
["bitfinex","BTCUSD",1773679285948,0.06795417,73579.0,73560.0,0.06807683]
["bitfinex","BTCUSD",1773679285949,0.06795417,73579.0,73560.0,0.00010511]
["bitfinex","BTCUSD",1773679286345,0.06795417,73579.0,73561.0,0.0014]
["bitfinex","BTCUSD",1773679286629,0.06795417,73579.0,73549.0,0.0679815]
["bitfinex","BTCUSD",1773679286947,0.06805919,73579.0,73550.0,0.0014]
["bitfinex","BTCUSD",1773679287384,0.06805919,73579.0,73551.0,0.06798004]
["bitfinex","BTCUSD",1773679287572,0.06805919,73579.0,73552.0,0.0014]
["bitfinex","BTCUSD",1773679287775,0.06805919,73579.0,73545.0,0.06798542]
["bitfinex","BTCUSD",1773679287972,0.06805919,73579.0,73546.0,0.0014]
["bitfinex","BTCUSD",1773679288539,0.06805919,73579.0,73541.0,0.06798927]
["bitfinex","BTCUSD",1773679288740,0.06805919,73579.0,73539.0,0.0014]
["bitfinex","BTCUSD",1773679288741,0.12977801,73570.0,73539.0,0.0014]
["bitfinex","BTCUSD",1773679288963,0.06805919,73579.0,73539.0,0.0014]
["bitfinex","BTCUSD",1773679289162,0.0014,73578.0,73539.0,0.0014]
["bitfinex","BTCUSD",1773679289401,0.0014,73577.0,73539.0,0.0014]
["bitfinex","BTCUSD",1773679289804,0.06795694,73576.0,73540.0,0.0679902]
["bitfinex","BTCUSD",1773679290025,0.06935694,73576.0,73540.0,0.0679902]
["bitfinex","BTCUSD",1773679292316,0.06795694,73576.0,73540.0,0.0679902]
["bitfinex","BTCUSD",1773679292518,0.06935694,73576.0,73541.0,0.00813984]
["bitfinex","BTCUSD",1773679292746,0.06795694,73576.0,73541.0,0.00813984]
["bitfinex","BTCUSD",1773679293501,0.06825932,73579.0,73541.0,0.01153931]
["bitfinex","BTCUSD",1773679293839,0.06825986,73579.0,73541.0,0.01253931]
["bitfinex","BTCUSD",1773679294146,0.06825986,73579.0,73542.0,0.06798836]
["bitfinex","BTCUSD",1773679294351,0.06825986,73579.0,73543.0,0.01153899]
["bitfinex","BTCUSD",1773679295389,0.06825986,73579.0,73542.0,0.06798836]
["bitfinex","BTCUSD",1773679295977,0.00030502,73579.0,73550.0,0.14320733]
["bitfinex","BTCUSD",1773679296178,0.00030502,73579.0,73551.0,0.06923163]
["bitfinex","BTCUSD",1773679298265,0.07979867,73579.0,73552.0,0.0014]
["bitfinex","BTCUSD",1773679298727,0.0014,73578.0,73552.0,0.0014]
["bitfinex","BTCUSD",1773679298901,0.01153899,73577.0,73552.0,0.0014]
["bitfinex","BTCUSD",1773679299449,0.0014,73578.0,73552.0,0.0014]
["bitfinex","BTCUSD",1773679299883,0.01293899,73578.0,73552.0,0.0014]
["bitfinex","BTCUSD",1773679300496,0.06795601,73577.0,73553.0,0.06797819]
["bitfinex","BTCUSD",1773679300706,0.01153899,73576.0,73554.0,0.0014]
["bitfinex","BTCUSD",1773679301039,0.079495,73577.0,73554.0,0.0014]
["bitfinex","BTCUSD",1773679301570,0.06795601,73577.0,73554.0,0.0014]
["bitfinex","BTCUSD",1773679302349,0.06815601,73577.0,73554.0,0.0014]
["bitfinex","BTCUSD",1773679302569,0.06815601,73577.0,73555.0,0.06797634]
["bitfinex","BTCUSD",1773679305049,0.01153899,73576.0,73555.0,0.06797634]
["bitfinex","BTCUSD",1773679305249,0.01153899,73576.0,73556.0,0.0014]
["bitfinex","BTCUSD",1773679305687,0.06815601,73577.0,73556.0,0.0014]
["bitfinex","BTCUSD",1773679305899,0.0014,73575.0,73556.0,0.0014]
["bitfinex","BTCUSD",1773679306599,0.06795878,73574.0,73557.0,0.06797449]
["bitfinex","BTCUSD",1773679306837,0.06795878,73574.0,73558.0,0.0014]
["bitfinex","BTCUSD",1773679307176,0.01153899,73573.0,73559.0,0.0014]
["bitfinex","BTCUSD",1773679307376,0.01153899,73573.0,73557.0,0.06797449]
["bitfinex","BTCUSD",1773679308949,0.06795878,73574.0,73556.0,0.06797449]
["bitfinex","BTCUSD",1773679311247,0.01153899,73573.0,73556.0,0.06797449]
["bitfinex","BTCUSD",1773679311417,0.06795878,73574.0,73554.0,0.06797634]
["bitfinex","BTCUSD",1773679311624,0.06795878,73574.0,73548.0,0.0014]
["bitfinex","BTCUSD",1773679311625,0.1193296,73570.0,73541.0,0.06820836]
["bitfinex","BTCUSD",1773679311822,0.06795878,73574.0,73541.0,0.06820836]
["bitfinex","BTCUSD",1773679311823,0.01293899,73569.0,73542.0,0.06938765]
["bitfinex","BTCUSD",1773679312230,0.01293899,73569.0,73542.0,0.06798765]
["bitfinex","BTCUSD",1773679312413,0.01293899,73569.0,73543.0,0.0014]
["bitfinex","BTCUSD",1773679312830,0.06796433,73568.0,73545.0,0.06798558]
["bitfinex","BTCUSD",1773679313033,0.01153899,73567.0,73545.0,0.06798558]
["bitfinex","BTCUSD",1773679313637,0.06796433,73571.0,73546.0,0.0014]
["bitfinex","BTCUSD",1773679313638,0.01153899,73571.0,73546.0,0.0014]
["bitfinex","BTCUSD",1773679313806,0.01153899,73571.0,73545.0,0.06798558]
["bitfinex","BTCUSD",1773679313807,0.01153899,73588.0,73550.0,0.1293296]
["bitfinex","BTCUSD",1773679314005,0.07948563,73588.0,73550.0,0.1293296]
["bitfinex","BTCUSD",1773679314233,0.0002,73581.0,73550.0,0.1293296]
["bitfinex","BTCUSD",1773679314433,0.06795354,73580.0,73550.0,0.1293296]
["bitfinex","BTCUSD",1773679314967,0.06826096,73579.0,73551.0,0.06798004]
["bitfinex","BTCUSD",1773679315336,0.06795524,73578.0,73551.0,0.06798004]
["bitfinex","BTCUSD",1773679315558,0.06825954,73579.0,73551.0,0.06798004]
["bitfinex","BTCUSD",1773679315768,0.06825944,73579.0,73551.0,0.06798004]
["bitfinex","BTCUSD",1773679316379,0.00030502,73579.0,73551.0,0.06798004]
["bitfinex","BTCUSD",1773679316795,0.00030502,73579.0,73553.0,0.16241876]
["bitfinex","BTCUSD",1773679316996,0.00030502,73579.0,73556.0,0.06797542]
["bitfinex","BTCUSD",1773679317599,0.00030502,73579.0,73557.0,0.0014]
["bitfinex","BTCUSD",1773679318019,0.00030502,73579.0,73558.0,0.0014]
["bitfinex","BTCUSD",1773679319214,0.00030502,73579.0,73559.0,0.06797264]
["bitfinex","BTCUSD",1773679319821,0.06794023,73595.0,73569.0,0.1293296]
["bitfinex","BTCUSD",1773679319822,0.06794032,73594.0,73569.0,0.1293296]
["bitfinex","BTCUSD",1773679320024,0.06794032,73594.0,73570.0,0.0014]
["bitfinex","BTCUSD",1773679320403,0.06794032,73594.0,73570.0,0.00125157]
["bitfinex","BTCUSD",1773679321467,0.06794032,73597.0,73571.0,0.06796156]
["bitfinex","BTCUSD",1773679322294,0.07947931,73597.0,73571.0,0.06796156]
["bitfinex","BTCUSD",1773679322511,0.07947931,73597.0,73572.0,0.0014]
["bitfinex","BTCUSD",1773679322714,0.07947931,73597.0,73571.0,0.06796156]
["bitfinex","BTCUSD",1773679322918,0.07947931,73597.0,73572.0,0.0014]
["bitfinex","BTCUSD",1773679323145,0.07947931,73597.0,73569.0,0.06806835]
["bitfinex","BTCUSD",1773679323280,0.07947931,73597.0,73573.0,0.0014]
["bitfinex","BTCUSD",1773679323704,0.07947931,73597.0,73574.0,0.06795878]
["bitfinex","BTCUSD",1773679323957,0.08087931,73597.0,73574.0,0.06795878]
["bitfinex","BTCUSD",1773679324682,0.08107931,73597.0,73574.0,0.06795878]
["bitfinex","BTCUSD",1773679324886,0.08107931,73597.0,73575.0,0.0014]
["bitfinex","BTCUSD",1773679326111,0.08107931,73597.0,73576.0,0.06795694]
["bitfinex","BTCUSD",1773679326739,0.07054032,73597.0,73576.0,0.06795694]
["bitfinex","BTCUSD",1773679327971,0.06954032,73597.0,73576.0,0.06795694]
["bitfinex","BTCUSD",1773679330742,0.01153899,73596.0,73576.0,0.06795694]
["bitfinex","BTCUSD",1773679330944,0.01153899,73596.0,73575.0,0.06795694]
["bitfinex","BTCUSD",1773679331095,0.01153899,73596.0,73576.0,0.0014]
["bitfinex","BTCUSD",1773679332374,0.06793939,73595.0,73576.0,0.06935619]
["bitfinex","BTCUSD",1773679332496,0.01153899,73594.0,73576.0,0.06935619]
["bitfinex","BTCUSD",1773679333874,0.06793939,73595.0,73576.0,0.06935619]
["bitfinex","BTCUSD",1773679334074,0.01153899,73594.0,73577.0,0.0014]
["bitfinex","BTCUSD",1773679334491,0.06794124,73593.0,73576.0,0.06795619]
["bitfinex","BTCUSD",1773679334647,0.01153899,73592.0,73578.0,0.0014]
["bitfinex","BTCUSD",1773679334857,0.01153899,73592.0,73579.0,0.0014]
["bitfinex","BTCUSD",1773679335095,0.01153899,73592.0,73576.0,0.06795619]
["bitfinex","BTCUSD",1773679335286,0.01153899,73592.0,73575.0,0.06795776]
["bitfinex","BTCUSD",1773679335889,0.01253899,73592.0,73575.0,0.06795776]
["bitfinex","BTCUSD",1773679336812,0.06794309,73591.0,73575.0,0.06795776]
["bitfinex","BTCUSD",1773679339030,0.06934309,73591.0,73575.0,0.06795776]
["bitfinex","BTCUSD",1773679342155,0.01153899,73590.0,73574.0,0.06935694]
["bitfinex","BTCUSD",1773679342353,0.46317143,73589.0,73574.0,0.06935694]
["bitfinex","BTCUSD",1773679342559,0.01153899,73588.0,73574.0,0.06935694]
["bitfinex","BTCUSD",1773679343169,0.01153899,73588.0,73574.0,0.06795694]
["bitfinex","BTCUSD",1773679343364,0.01153899,73588.0,73569.0,0.06828803]
["bitfinex","BTCUSD",1773679343365,0.06794678,73587.0,73575.0,0.0014]
["bitfinex","BTCUSD",1773679343723,0.01153899,73586.0,73575.0,0.0014]
["bitfinex","BTCUSD",1773679344018,0.06794678,73587.0,73575.0,0.0014]
["bitfinex","BTCUSD",1773679345422,0.06794678,73589.0,73576.0,0.06795694]
["bitfinex","BTCUSD",1773679345675,0.01153899,73588.0,73576.0,0.06795694]
["bitfinex","BTCUSD",1773679345866,0.06794678,73589.0,73576.0,0.06795694]
["bitfinex","BTCUSD",1773679346044,0.01153899,73588.0,73576.0,0.06795694]
["bitfinex","BTCUSD",1773679347618,0.4526572,73589.0,73576.0,0.06795694]
["bitfinex","BTCUSD",1773679347822,0.52060398,73589.0,73570.0,0.06796067]
["bitfinex","BTCUSD",1773679348027,0.52060398,73589.0,73571.0,0.0014]
["bitfinex","BTCUSD",1773679348246,0.52060398,73589.0,73570.0,0.06796067]
["bitfinex","BTCUSD",1773679348459,0.52060398,73589.0,73571.0,0.0014]
["bitfinex","BTCUSD",1773679349654,0.52060398,73589.0,73572.0,0.06796063]
["bitfinex","BTCUSD",1773679349859,0.52160398,73589.0,73572.0,0.06796063]
["bitfinex","BTCUSD",1773679350040,0.52060398,73589.0,73572.0,0.06796063]
["bitfinex","BTCUSD",1773679350240,0.52060398,73589.0,73572.0,0.06936063]
["bitfinex","BTCUSD",1773679351714,0.06794032,73594.0,73573.0,0.01154134]
["bitfinex","BTCUSD",1773679352036,0.06805062,73595.0,73574.0,0.01154119]
["bitfinex","BTCUSD",1773679352239,0.06805062,73595.0,73573.0,0.01154134]
["bitfinex","BTCUSD",1773679353436,0.00345287,73602.0,73572.0,0.06936063]
["bitfinex","BTCUSD",1773679353437,0.00205287,73602.0,73572.0,0.06936063]
["bitfinex","BTCUSD",1773679353639,0.00205287,73602.0,73574.0,0.06795878]
["bitfinex","BTCUSD",1773679353842,0.00205287,73602.0,73575.0,0.00814314]
["bitfinex","BTCUSD",1773679354045,0.00205287,73602.0,73575.0,0.1705619]
["bitfinex","BTCUSD",1773679354249,0.00205287,73602.0,73575.0,0.00814314]
["bitfinex","BTCUSD",1773679354884,0.0048746,73609.0,73580.0,0.1293296]
["bitfinex","BTCUSD",1773679355035,1e-08,73609.0,73591.0,0.42207313]
["bitfinex","BTCUSD",1773679355358,1e-08,73609.0,73592.0,0.0014]
["bitfinex","BTCUSD",1773679355706,1e-08,73609.0,73593.0,0.06794124]
["bitfinex","BTCUSD",1773679356656,0.00010506,73609.0,73593.0,0.06794124]
["bitfinex","BTCUSD",1773679357223,0.00039,73614.0,73593.0,0.06794124]
["bitfinex","BTCUSD",1773679357423,0.00039,73614.0,73593.0,0.06804629]
["bitfinex","BTCUSD",1773679357643,0.06791079,73626.0,73593.0,0.06804629]
["bitfinex","BTCUSD",1773679358914,0.0003678,73636.0,73593.0,0.06804629]
["bitfinex","BTCUSD",1773679359119,9.434e-05,73634.0,73610.0,0.12918123]
["bitfinex","BTCUSD",1773679359325,0.06827029,73636.0,73610.0,0.12918123]
["bitfinex","BTCUSD",1773679359326,0.0679019,73636.0,73610.0,0.1293296]
["bitfinex","BTCUSD",1773679359529,0.0679019,73636.0,73611.0,0.0014]
["bitfinex","BTCUSD",1773679359729,1e-08,73636.0,73612.0,0.0693237]
["bitfinex","BTCUSD",1773679359935,1e-08,73636.0,73614.0,0.10685708]
["bitfinex","BTCUSD",1773679360140,1e-08,73636.0,73612.0,0.0693237]
["bitfinex","BTCUSD",1773679360813,1e-08,73636.0,73613.0,0.0014]
["bitfinex","BTCUSD",1773679361422,0.0014,73635.0,73613.0,0.0014]
["bitfinex","BTCUSD",1773679361737,0.0014,73635.0,73604.0,0.17478733]
["bitfinex","BTCUSD",1773679361738,0.06790341,73634.0,73608.0,0.06792716]
["bitfinex","BTCUSD",1773679361937,0.06790341,73634.0,73600.0,0.06793469]
["bitfinex","BTCUSD",1773679362141,0.06790341,73634.0,73599.0,0.0679357]
["bitfinex","BTCUSD",1773679362314,0.06790341,73634.0,73598.0,0.06793646]
["bitfinex","BTCUSD",1773679362522,0.06790341,73634.0,73598.0,0.06933646]
["bitfinex","BTCUSD",1773679362720,0.06790341,73634.0,73598.0,0.08087388]
["bitfinex","BTCUSD",1773679363542,0.06790341,73634.0,73598.0,0.06933646]
["bitfinex","BTCUSD",1773679364263,0.06790341,73634.0,73599.0,0.0014]
["bitfinex","BTCUSD",1773679364423,0.06790341,73634.0,73599.0,0.01254857]
["bitfinex","BTCUSD",1773679364621,0.06790341,73634.0,73600.0,0.0014]
["bitfinex","BTCUSD",1773679364852,0.06790341,73634.0,73598.0,0.06793646]
["bitfinex","BTCUSD",1773679365175,0.06790341,73634.0,73598.0,0.06933646]
["bitfinex","BTCUSD",1773679365385,0.1293296,73630.0,73597.0,0.0679357]
["bitfinex","BTCUSD",1773679365553,0.06790341,73634.0,73597.0,0.0679357]
["bitfinex","BTCUSD",1773679365762,0.06790525,73632.0,73597.0,0.0679357]
["bitfinex","BTCUSD",1773679365934,0.06790525,73632.0,73596.0,0.06793755]
["bitfinex","BTCUSD",1773679366982,0.06790525,73632.0,73596.0,0.06933755]
["bitfinex","BTCUSD",1773679367575,0.06790525,73632.0,73596.0,0.06793755]
["bitfinex","BTCUSD",1773679367779,0.06790525,73632.0,73597.0,0.0014]
["bitfinex","BTCUSD",1773679368011,0.06790525,73632.0,73598.0,0.06933662]
["bitfinex","BTCUSD",1773679369545,0.06890525,73632.0,73598.0,0.06933662]
["bitfinex","BTCUSD",1773679369746,0.12919892,73630.0,73593.0,0.0680459]
["bitfinex","BTCUSD",1773679369912,0.06790802,73629.0,73593.0,0.00010505]
["bitfinex","BTCUSD",1773679370488,0.00044479,73614.0,73593.0,0.00010505]
["bitfinex","BTCUSD",1773679370691,0.0014,73613.0,73593.0,0.00010505]
["bitfinex","BTCUSD",1773679371217,0.00044479,73614.0,73593.0,0.00010505]
["bitfinex","BTCUSD",1773679371393,0.0014,73612.0,73593.0,0.00010505]
["bitfinex","BTCUSD",1773679372097,0.06792463,73611.0,73591.0,0.06794124]
["bitfinex","BTCUSD",1773679372313,0.06802961,73611.0,73591.0,0.46108834]
["bitfinex","BTCUSD",1773679373116,0.06802961,73611.0,73592.0,0.01017951]
["bitfinex","BTCUSD",1773679373984,0.00010498,73611.0,73593.0,0.06794124]
["bitfinex","BTCUSD",1773679374132,0.0014,73610.0,73586.0,0.06794687]
["bitfinex","BTCUSD",1773679374353,0.0014,73610.0,73588.0,0.0014]
["bitfinex","BTCUSD",1773679374730,0.0014,73610.0,73589.0,0.01153884]
["bitfinex","BTCUSD",1773679374983,0.00010498,73611.0,73589.0,0.01153884]
["bitfinex","BTCUSD",1773679375142,0.06792463,73613.0,73589.0,0.01153884]
["bitfinex","BTCUSD",1773679375352,0.06792463,73613.0,73589.0,0.01164382]
["bitfinex","BTCUSD",1773679375978,0.06792463,73613.0,73590.0,0.06794401]
["bitfinex","BTCUSD",1773679376182,0.06792463,73613.0,73592.0,0.38682163]
["bitfinex","BTCUSD",1773679376394,0.06792463,73613.0,73593.0,0.01153821]
["bitfinex","BTCUSD",1773679377097,0.00014826,73612.0,73594.0,0.0014]
["bitfinex","BTCUSD",1773679377445,0.00014826,73612.0,73594.0,0.01157924]
["bitfinex","BTCUSD",1773679378198,0.00014826,73612.0,73595.0,0.06793939]
["bitfinex","BTCUSD",1773679378453,0.00014826,73612.0,73596.0,0.01017897]
["bitfinex","BTCUSD",1773679379312,0.00014826,73612.0,73597.0,0.0014]
["bitfinex","BTCUSD",1773679379539,0.06931993,73617.0,73597.0,0.0014]
["bitfinex","BTCUSD",1773679380476,0.06931993,73617.0,73598.0,0.06793662]
["bitfinex","BTCUSD",1773679380477,0.00029652,73616.0,73598.0,0.06793662]
["bitfinex","BTCUSD",1773679380774,0.00029652,73616.0,73599.0,0.00135871]
["bitfinex","BTCUSD",1773679381108,0.46215027,73616.0,73599.0,0.00135871]
["bitfinex","BTCUSD",1773679381278,0.01017897,73615.0,73592.0,0.06794128]
["bitfinex","BTCUSD",1773679381609,0.01017897,73615.0,73593.0,0.0014]
["bitfinex","BTCUSD",1773679382538,0.06792186,73614.0,73594.0,0.06794032]
["bitfinex","BTCUSD",1773679382737,0.06792186,73614.0,73594.0,0.4617074]
["bitfinex","BTCUSD",1773679383205,0.0014,73613.0,73594.0,0.4617074]
["bitfinex","BTCUSD",1773679383402,0.06792186,73614.0,73595.0,0.00135879]
["bitfinex","BTCUSD",1773679383403,0.06932186,73614.0,73595.0,0.00135879]
["bitfinex","BTCUSD",1773679383637,0.00029652,73613.0,73595.0,0.00135879]
["bitfinex","BTCUSD",1773679383803,0.01047549,73613.0,73594.0,0.06794032]
["bitfinex","BTCUSD",1773679384003,0.00029652,73613.0,73596.0,0.0014]
["bitfinex","BTCUSD",1773679384559,0.0679237,73612.0,73597.0,0.06793755]
["bitfinex","BTCUSD",1773679385003,0.0682196,73613.0,73597.0,0.06793755]
["bitfinex","BTCUSD",1773679385360,0.0692196,73613.0,73597.0,0.06793755]
["bitfinex","BTCUSD",1773679385562,0.00129652,73613.0,73597.0,0.06793755]
["bitfinex","BTCUSD",1773679385777,0.00029652,73613.0,73598.0,0.00135873]
["bitfinex","BTCUSD",1773679386504,0.0014,73621.0,73598.0,0.00135873]
["bitfinex","BTCUSD",1773679386505,0.0014,73626.0,73601.0,0.10683409]
["bitfinex","BTCUSD",1773679386731,0.0014,73625.0,73602.0,0.10819275]
["bitfinex","BTCUSD",1773679386964,0.0014,73625.0,73603.0,0.0014]
["bitfinex","BTCUSD",1773679387381,0.0014,73625.0,73604.0,0.00121034]
["bitfinex","BTCUSD",1773679387858,0.0014,73625.0,73603.0,0.10823409]
["bitfinex","BTCUSD",1773679388245,0.0014,73625.0,73603.0,0.0014]
["bitfinex","BTCUSD",1773679388625,0.06791263,73624.0,73604.0,0.06793109]
["bitfinex","BTCUSD",1773679388860,0.07823988,73624.0,73604.0,0.06793109]
["bitfinex","BTCUSD",1773679389211,0.07823988,73624.0,73604.0,0.17476518]
["bitfinex","BTCUSD",1773679389416,0.06791263,73624.0,73604.0,0.17476518]
["bitfinex","BTCUSD",1773679390026,0.06791263,73624.0,73605.0,0.00121032]
["bitfinex","BTCUSD",1773679390264,0.06791263,73624.0,73605.0,0.10804441]
["bitfinex","BTCUSD",1773679390642,0.06930802,73630.0,73607.0,0.17476241]
["bitfinex","BTCUSD",1773679390877,0.06790802,73630.0,73608.0,0.10683409]
["bitfinex","BTCUSD",1773679391042,0.06789165,73647.0,73607.0,0.06913861]
["bitfinex","BTCUSD",1773679391043,0.06809919,73639.0,73615.0,0.10683409]
["bitfinex","BTCUSD",1773679391237,0.01032725,73638.0,73617.0,0.10683409]
["bitfinex","BTCUSD",1773679391457,0.01032725,73638.0,73618.0,0.0014]
["bitfinex","BTCUSD",1773679391673,0.01032725,73638.0,73619.0,0.0014]
["bitfinex","BTCUSD",1773679392026,0.01032725,73638.0,73617.0,0.0014]
["bitfinex","BTCUSD",1773679392243,0.01032725,73638.0,73613.0,0.10683409]
["bitfinex","BTCUSD",1773679392244,0.01067729,73638.0,73616.0,0.0014]
["bitfinex","BTCUSD",1773679392653,0.01067729,73638.0,73617.0,0.06791909]
["bitfinex","BTCUSD",1773679392654,0.06790064,73637.0,73617.0,0.06791909]
["bitfinex","BTCUSD",1773679392915,0.01032725,73636.0,73617.0,0.06791909]
["bitfinex","BTCUSD",1773679394143,0.0014,73635.0,73617.0,0.06791909]
["bitfinex","BTCUSD",1773679394701,0.06790341,73634.0,73617.0,0.06791909]
["bitfinex","BTCUSD",1773679395629,0.06930151,73637.0,73617.0,0.06791909]
["bitfinex","BTCUSD",1773679395756,0.07962876,73637.0,73617.0,0.06791909]
["bitfinex","BTCUSD",1773679395956,0.07822876,73637.0,73617.0,0.06791909]
["bitfinex","BTCUSD",1773679396179,0.07962876,73637.0,73617.0,0.06791909]
["bitfinex","BTCUSD",1773679397892,0.01032725,73636.0,73617.0,0.06791909]
["bitfinex","BTCUSD",1773679398898,0.01032725,73636.0,73616.0,0.06931909]
["bitfinex","BTCUSD",1773679398899,0.06790249,73635.0,73616.0,0.06792001]
["bitfinex","BTCUSD",1773679399129,0.01032725,73634.0,73616.0,0.06792001]
["bitfinex","BTCUSD",1773679400953,0.06790433,73633.0,73615.0,0.06792063]
["bitfinex","BTCUSD",1773679401193,0.01032725,73632.0,73615.0,0.06792063]
["bitfinex","BTCUSD",1773679401816,0.01032725,73632.0,73616.0,0.0014]
["bitfinex","BTCUSD",1773679402697,0.07823158,73633.0,73616.0,0.0014]
["bitfinex","BTCUSD",1773679402914,0.07823158,73633.0,73617.0,0.06791909]
["bitfinex","BTCUSD",1773679404571,0.07823158,73633.0,73618.0,0.0014]
["bitfinex","BTCUSD",1773679405391,0.07823158,73633.0,73619.0,0.06791724]
["bitfinex","BTCUSD",1773679407107,0.07923158,73633.0,73619.0,0.06791724]
["bitfinex","BTCUSD",1773679407301,0.07823158,73633.0,73619.0,0.06791724]
["bitfinex","BTCUSD",1773679407699,0.07923158,73633.0,73619.0,0.06791724]
["bitfinex","BTCUSD",1773679408255,0.07823158,73633.0,73619.0,0.06791724]
["bitfinex","BTCUSD",1773679409531,0.07823158,73633.0,73613.0,0.06792001]
["bitfinex","BTCUSD",1773679409689,0.07923158,73633.0,73613.0,0.06792001]
["bitfinex","BTCUSD",1773679409891,0.07823158,73633.0,73617.0,0.00022]
["bitfinex","BTCUSD",1773679411457,0.07823158,73633.0,73618.0,0.06791817]
["bitfinex","BTCUSD",1773679416264,0.06810249,73635.0,73620.0,0.04304253]
["bitfinex","BTCUSD",1773679416671,0.0002,73635.0,73621.0,0.0014]
["bitfinex","BTCUSD",1773679417029,0.0002,73635.0,73621.0,0.10823409]
["bitfinex","BTCUSD",1773679418163,0.06789538,73643.0,73622.0,0.06791448]
["bitfinex","BTCUSD",1773679418363,0.06800035,73643.0,73622.0,0.06791448]
["bitfinex","BTCUSD",1773679420295,0.06800035,73643.0,73622.0,0.17474857]
["bitfinex","BTCUSD",1773679420945,0.01032725,73642.0,73622.0,0.17474857]
["bitfinex","BTCUSD",1773679421142,0.0002,73635.0,73622.0,0.17474857]
["bitfinex","BTCUSD",1773679421472,0.0002,73635.0,73622.0,0.06791448]
["bitfinex","BTCUSD",1773679421973,0.0002,73635.0,73623.0,0.0014]
["bitfinex","BTCUSD",1773679422722,0.06790341,73634.0,73621.0,0.17474941]
["bitfinex","BTCUSD",1773679422968,0.01032725,73633.0,73621.0,0.06931532]
["bitfinex","BTCUSD",1773679423533,0.06790341,73634.0,73621.0,0.06931532]
["bitfinex","BTCUSD",1773679424351,0.06810268,73635.0,73621.0,0.06931532]
["bitfinex","BTCUSD",1773679424532,0.0002,73635.0,73621.0,0.06931532]
["bitfinex","BTCUSD",1773679425773,0.06810275,73635.0,73621.0,0.06931532]
["bitfinex","BTCUSD",1773679427607,0.0002,73635.0,73621.0,0.06931532]
["bitfinex","BTCUSD",1773679428163,0.0002,73635.0,73621.0,0.17614941]
["bitfinex","BTCUSD",1773679429294,0.0002,73635.0,73621.0,0.05164321]
["bitfinex","BTCUSD",1773679429473,0.0002,73635.0,73621.0,0.06931532]
["bitfinex","BTCUSD",1773679429800,0.06810259,73635.0,73621.0,0.06931532]
["bitfinex","BTCUSD",1773679432215,0.06810259,73635.0,73621.0,0.06791532]
["bitfinex","BTCUSD",1773679432216,0.06950273,73635.0,73621.0,0.06791532]
["bitfinex","BTCUSD",1773679432407,0.06950251,73635.0,73621.0,0.06791532]
["bitfinex","BTCUSD",1773679433261,0.0014,73634.0,73621.0,0.06791532]
["bitfinex","BTCUSD",1773679433434,0.0014,73634.0,73620.0,0.0679154]
["bitfinex","BTCUSD",1773679433435,0.0693042,73634.0,73620.0,0.0679154]
["bitfinex","BTCUSD",1773679433841,0.5693042,73634.0,73618.0,0.00022]
["bitfinex","BTCUSD",1773679434015,0.01032725,73633.0,73618.0,0.06813769]
["bitfinex","BTCUSD",1773679434219,0.0014,73632.0,73618.0,0.06813769]
["bitfinex","BTCUSD",1773679434417,0.0014,73631.0,73618.0,0.06813769]
["bitfinex","BTCUSD",1773679435275,0.5,73634.0,73618.0,0.06813769]
["bitfinex","BTCUSD",1773679435486,0.06930722,73630.0,73618.0,0.00022]
["bitfinex","BTCUSD",1773679435693,0.06930722,73630.0,73618.0,0.06813764]
["bitfinex","BTCUSD",1773679436592,0.06930718,73630.0,73618.0,0.06813764]
["bitfinex","BTCUSD",1773679436787,0.0014,73630.0,73618.0,0.06813764]
["bitfinex","BTCUSD",1773679437370,0.0014,73632.0,73618.0,0.06813764]
["bitfinex","BTCUSD",1773679438374,0.001,73630.0,73618.0,0.06813764]
["bitfinex","BTCUSD",1773679438577,0.0014,73632.0,73618.0,0.06813764]
["bitfinex","BTCUSD",1773679439387,0.0014,73632.0,73618.0,0.06753069]
["bitfinex","BTCUSD",1773679440156,0.06930567,73632.0,73618.0,0.06753069]
["bitfinex","BTCUSD",1773679440361,0.0014,73632.0,73618.0,0.06753069]
["bitfinex","BTCUSD",1773679441070,0.06930557,73632.0,73618.0,0.06753069]
["bitfinex","BTCUSD",1773679441265,0.06930557,73632.0,73618.0,0.06775069]
["bitfinex","BTCUSD",1773679441437,0.0014,73632.0,73618.0,0.06775069]
["bitfinex","BTCUSD",1773679442232,0.5014,73632.0,73618.0,0.06775069]
["bitfinex","BTCUSD",1773679442846,0.36858049,73634.0,73620.0,0.04303645]
["bitfinex","BTCUSD",1773679443108,0.06789441,73644.0,73620.0,0.04303645]
["bitfinex","BTCUSD",1773679443109,0.0014,73642.0,73620.0,0.04303645]
["bitfinex","BTCUSD",1773679443516,0.00010497,73643.0,73620.0,0.04303645]
["bitfinex","BTCUSD",1773679443517,0.00150497,73643.0,73620.0,0.04303645]
["bitfinex","BTCUSD",1773679443866,0.00010497,73643.0,73620.0,0.04303645]
["bitfinex","BTCUSD",1773679444076,0.00010497,73643.0,73621.0,0.0679154]
["bitfinex","BTCUSD",1773679444744,0.0014,73642.0,73622.0,0.0014]
["bitfinex","BTCUSD",1773679445192,0.00010497,73643.0,73630.0,0.04303645]
["bitfinex","BTCUSD",1773679445329,0.0003324,73650.0,73630.0,0.04303645]
["bitfinex","BTCUSD",1773679445532,0.06788032,73660.0,73639.0,0.04303645]
["bitfinex","BTCUSD",1773679445732,0.06788032,73660.0,73640.0,0.0014]
["bitfinex","BTCUSD",1773679446141,0.06787797,73662.0,73641.0,0.06789695]
["bitfinex","BTCUSD",1773679448053,0.06821494,73665.0,73651.0,0.06788774]
["bitfinex","BTCUSD",1773679448478,0.06821427,73665.0,73651.0,0.06788774]
["bitfinex","BTCUSD",1773679449104,0.00033937,73665.0,73651.0,0.06788774]
["bitfinex","BTCUSD",1773679449262,0.0003308,73668.0,73651.0,0.32169976]
["bitfinex","BTCUSD",1773679449464,0.0003308,73668.0,73651.0,0.06788774]
["bitfinex","BTCUSD",1773679449670,0.06960299,73668.0,73652.0,0.0014]
["bitfinex","BTCUSD",1773679450159,0.06960299,73668.0,73653.0,0.06788589]
["bitfinex","BTCUSD",1773679451002,0.06820299,73668.0,73653.0,0.06788589]
["bitfinex","BTCUSD",1773679451436,0.06830792,73668.0,73653.0,0.06788589]
["bitfinex","BTCUSD",1773679452199,0.0002,73662.0,73653.0,0.06788589]
["bitfinex","BTCUSD",1773679454750,0.0002,73662.0,73654.0,0.0014]
["bitfinex","BTCUSD",1773679456035,0.0012,73662.0,73654.0,0.0014]
["bitfinex","BTCUSD",1773679456641,0.0012,73662.0,73654.0,0.06928493]
["bitfinex","BTCUSD",1773679457089,0.0002,73662.0,73654.0,0.06928493]
["bitfinex","BTCUSD",1773679457411,0.0012,73662.0,73654.0,0.06928493]
["bitfinex","BTCUSD",1773679457611,0.0002,73662.0,73654.0,0.06928493]
["bitfinex","BTCUSD",1773679458038,0.0012,73662.0,73654.0,0.0014]
["bitfinex","BTCUSD",1773679458243,0.0002,73662.0,73654.0,0.06928487]
["bitfinex","BTCUSD",1773679458451,0.0012,73662.0,73654.0,0.06928487]
["bitfinex","BTCUSD",1773679458652,0.0002,73662.0,73650.0,0.0014]
["bitfinex","BTCUSD",1773679459067,0.0012,73662.0,73650.0,0.0014]
["bitfinex","BTCUSD",1773679459268,0.0012,73662.0,73650.0,0.04443645]
["bitfinex","BTCUSD",1773679460328,0.0002,73662.0,73650.0,0.04443645]
["bitfinex","BTCUSD",1773679460525,0.0012,73662.0,73650.0,0.04443645]
["bitfinex","BTCUSD",1773679460753,0.0012,73662.0,73651.0,0.06788774]
["bitfinex","BTCUSD",1773679460887,0.0002,73662.0,73651.0,0.06788774]
["bitfinex","BTCUSD",1773679461928,0.0002,73662.0,73651.0,0.06928774]
["bitfinex","BTCUSD",1773679462873,0.0002,73662.0,73651.0,0.06788774]
["bitfinex","BTCUSD",1773679464841,0.06807806,73662.0,73644.0,0.0014]
["bitfinex","BTCUSD",1773679465046,0.06807806,73662.0,73645.0,0.0014]
["bitfinex","BTCUSD",1773679465686,0.06807806,73662.0,73641.0,0.06789649]
["bitfinex","BTCUSD",1773679468684,0.06807806,73662.0,73642.0,0.0014]
["bitfinex","BTCUSD",1773679468885,0.06807806,73662.0,73643.0,0.06789511]
["bitfinex","BTCUSD",1773679470607,0.0014,73661.0,73643.0,0.06789511]
["bitfinex","BTCUSD",1773679470942,0.06787944,73660.0,73643.0,0.06789511]
["bitfinex","BTCUSD",1773679471116,0.06787944,73660.0,73642.0,0.06789511]
["bitfinex","BTCUSD",1773679471325,0.11091589,73660.0,73631.0,0.06790575]
["bitfinex","BTCUSD",1773679471532,0.11091589,73660.0,73633.0,0.06790433]
["bitfinex","BTCUSD",1773679471701,0.11091589,73660.0,73633.0,0.06930433]
["bitfinex","BTCUSD",1773679473213,0.11091589,73660.0,73634.0,0.0014]
["bitfinex","BTCUSD",1773679474179,0.11091589,73660.0,73640.0,0.00022]
["bitfinex","BTCUSD",1773679474360,0.06787944,73660.0,73640.0,0.00022]
["bitfinex","BTCUSD",1773679475480,0.06787944,73660.0,73627.0,0.06790987]
["bitfinex","BTCUSD",1773679475481,0.06887944,73660.0,73627.0,0.06790987]
["bitfinex","BTCUSD",1773679475632,0.06887944,73660.0,73640.0,0.04303645]
["bitfinex","BTCUSD",1773679475829,0.06887944,73660.0,73633.0,0.0014]
["bitfinex","BTCUSD",1773679476036,0.0014,73659.0,73633.0,0.0014]
["bitfinex","BTCUSD",1773679476473,0.06887944,73660.0,73640.0,0.04303645]
["bitfinex","BTCUSD",1773679476695,0.06787944,73660.0,73640.0,0.04303645]
["bitfinex","BTCUSD",1773679476894,0.0014,73659.0,73640.0,0.04303645]
["bitfinex","BTCUSD",1773679477116,0.0014,73660.0,73640.0,0.04303645]
["bitfinex","BTCUSD",1773679477403,0.06788036,73659.0,73641.0,0.0014]
["bitfinex","BTCUSD",1773679477616,0.06788036,73659.0,73634.0,0.06790341]
["bitfinex","BTCUSD",1773679477831,0.06788036,73659.0,73636.0,0.0014]
["bitfinex","BTCUSD",1773679478601,0.06788036,73659.0,73634.0,0.06790341]
["bitfinex","BTCUSD",1773679478806,0.06788036,73659.0,73635.0,0.0014]
["bitfinex","BTCUSD",1773679480058,0.06788036,73659.0,73634.0,0.06790341]
["bitfinex","BTCUSD",1773679480257,0.06788036,73659.0,73635.0,0.0014]
["bitfinex","BTCUSD",1773679481204,0.06788036,73659.0,73634.0,0.0014]
["bitfinex","BTCUSD",1773679481992,0.06788036,73659.0,73625.0,0.06931079]
["bitfinex","BTCUSD",1773679482196,0.06788036,73659.0,73626.0,0.06791079]
["bitfinex","BTCUSD",1773679482513,0.06788036,73659.0,73630.0,0.04303645]
["bitfinex","BTCUSD",1773679483101,0.06888036,73659.0,73630.0,0.04303645]
["bitfinex","BTCUSD",1773679483296,0.06788036,73659.0,73630.0,0.05321814]
["bitfinex","BTCUSD",1773679483680,0.06927995,73660.0,73640.0,0.04303645]
["bitfinex","BTCUSD",1773679483881,0.06927995,73660.0,73630.0,0.01018169]
["bitfinex","BTCUSD",1773679483882,0.0014,73659.0,73641.0,0.0014]
["bitfinex","BTCUSD",1773679484050,0.0014,73659.0,73642.0,0.0014]
["bitfinex","BTCUSD",1773679484352,0.0014,73659.0,73641.0,0.0014]
["bitfinex","BTCUSD",1773679484353,0.06788128,73658.0,73641.0,0.0014]
["bitfinex","BTCUSD",1773679485507,0.06928128,73659.0,73641.0,0.0014]
["bitfinex","BTCUSD",1773679486348,0.07028128,73659.0,73642.0,0.06789603]
["bitfinex","BTCUSD",1773679486698,0.06928128,73659.0,73642.0,0.06789603]
["bitfinex","BTCUSD",1773679487679,0.06928128,73659.0,73641.0,0.06929603]
["bitfinex","BTCUSD",1773679489506,0.07028128,73659.0,73641.0,0.06929603]
["bitfinex","BTCUSD",1773679489772,0.06928128,73659.0,73641.0,0.06929603]
["bitfinex","BTCUSD",1773679490700,0.07028128,73659.0,73641.0,0.06929603]
["bitfinex","BTCUSD",1773679491609,0.07028128,73659.0,73641.0,0.06789603]
["bitfinex","BTCUSD",1773679491827,0.06928128,73659.0,73641.0,0.06789603]
["bitfinex","BTCUSD",1773679492032,0.06928128,73659.0,73638.0,0.06789972]
["bitfinex","BTCUSD",1773679492228,0.07028128,73659.0,73638.0,0.06789972]
["bitfinex","BTCUSD",1773679492593,0.06928128,73659.0,73638.0,0.06789972]
["bitfinex","BTCUSD",1773679492796,0.07028128,73659.0,73637.0,0.06790064]
["bitfinex","BTCUSD",1773679493023,0.06928128,73659.0,73637.0,0.06790064]
["bitfinex","BTCUSD",1773679493394,0.06788128,73659.0,73637.0,0.06790064]
["bitfinex","BTCUSD",1773679493596,0.0014,73658.0,73637.0,0.06790064]
["bitfinex","BTCUSD",1773679493942,0.0014,73657.0,73637.0,0.06790064]
["bitfinex","BTCUSD",1773679494147,0.0014,73657.0,73636.0,0.06930122]
["bitfinex","BTCUSD",1773679494356,0.0014,73656.0,73636.0,0.06930122]
["bitfinex","BTCUSD",1773679495319,0.06788128,73659.0,73636.0,0.06930122]
["bitfinex","BTCUSD",1773679495540,0.0014,73658.0,73636.0,0.06930122]
["bitfinex","BTCUSD",1773679495937,0.0014,73657.0,73636.0,0.06930122]
["bitfinex","BTCUSD",1773679496558,0.0014,73657.0,73637.0,0.0014]
["bitfinex","BTCUSD",1773679497585,0.06788313,73656.0,73638.0,0.06789972]
["bitfinex","BTCUSD",1773679498335,0.0014,73655.0,73640.0,0.04301028]
["bitfinex","BTCUSD",1773679498461,0.0678827,73657.0,73640.0,0.04301028]
["bitfinex","BTCUSD",1773679499741,0.0678827,73657.0,73641.0,0.06789695]
["bitfinex","BTCUSD",1773679500615,0.0678827,73657.0,73642.0,0.0014]
["bitfinex","BTCUSD",1773679501045,0.0678827,73657.0,73640.0,0.11090723]
["bitfinex","BTCUSD",1773679501222,0.0678827,73657.0,73638.0,0.0014]
["bitfinex","BTCUSD",1773679501422,0.0014,73656.0,73638.0,0.0014]
["bitfinex","BTCUSD",1773679501813,0.06788405,73655.0,73638.0,0.06929965]
["bitfinex","BTCUSD",1773679502411,0.06788405,73655.0,73640.0,0.04301028]
["bitfinex","BTCUSD",1773679502672,0.0014,73654.0,73640.0,0.04301028]
["bitfinex","BTCUSD",1773679502981,0.0014,73654.0,73638.0,0.06929965]
["bitfinex","BTCUSD",1773679503264,0.0014,73654.0,73636.0,0.06789972]
["bitfinex","BTCUSD",1773679503265,0.0014,73654.0,73636.0,0.0014]
["bitfinex","BTCUSD",1773679503470,0.0014,73654.0,73620.0,0.04301028]
["bitfinex","BTCUSD",1773679503471,0.0014,73654.0,73633.0,0.06930395]
["bitfinex","BTCUSD",1773679503826,0.06788589,73653.0,73633.0,0.06790395]
["bitfinex","BTCUSD",1773679504037,0.06788589,73653.0,73634.0,0.06952305]
["bitfinex","BTCUSD",1773679505504,0.06788589,73653.0,73634.0,0.06812305]
["bitfinex","BTCUSD",1773679505802,0.06788589,73653.0,73634.0,0.06952305]
["bitfinex","BTCUSD",1773679507466,0.06808073,73659.0,73640.0,0.04301028]
["bitfinex","BTCUSD",1773679507671,0.0002,73653.0,73634.0,0.06812305]
["bitfinex","BTCUSD",1773679508038,0.0014,73652.0,73637.0,0.0014]
["bitfinex","BTCUSD",1773679508818,0.06788774,73651.0,73634.0,0.00022]
["bitfinex","BTCUSD",1773679509591,0.06788774,73651.0,73634.0,0.06812337]
["bitfinex","BTCUSD",1773679510407,0.06788774,73651.0,73635.0,0.0014]
["bitfinex","BTCUSD",1773679511458,0.44477132,73649.0,73623.0,0.06813274]
["bitfinex","BTCUSD",1773679511664,0.44477132,73649.0,73625.0,0.06931162]
["bitfinex","BTCUSD",1773679511893,0.44477132,73649.0,73626.0,0.06813039]
["bitfinex","BTCUSD",1773679512095,0.0014,73648.0,73626.0,0.06953039]
["bitfinex","BTCUSD",1773679512450,0.44477132,73649.0,73626.0,0.00162]
["bitfinex","BTCUSD",1773679512636,0.0014,73647.0,73626.0,0.06953072]
["bitfinex","BTCUSD",1773679513158,0.06789234,73646.0,73626.0,0.06953072]
["bitfinex","BTCUSD",1773679513879,0.06789234,73646.0,73626.0,0.00162]
["bitfinex","BTCUSD",1773679514259,0.0678915,73647.0,73626.0,0.0695303]
["bitfinex","BTCUSD",1773679515357,0.44477132,73647.0,73627.0,0.0014]
["bitfinex","BTCUSD",1773679515784,0.44477132,73647.0,73628.0,0.0014]
["bitfinex","BTCUSD",1773679516512,0.44617132,73647.0,73628.0,0.0014]
["bitfinex","BTCUSD",1773679517422,0.06789234,73646.0,73629.0,0.06790802]
["bitfinex","BTCUSD",1773679518035,0.06789234,73646.0,73629.0,0.06610802]
["bitfinex","BTCUSD",1773679519124,0.06789234,73646.0,73627.0,0.06812924]
["bitfinex","BTCUSD",1773679519541,0.06789234,73646.0,73628.0,0.0014]
["bitfinex","BTCUSD",1773679519950,0.06789234,73646.0,73629.0,0.0014]
["bitfinex","BTCUSD",1773679521412,0.06789234,73646.0,73620.0,0.11092598]
["bitfinex","BTCUSD",1773679521413,0.04301028,73640.0,73623.0,0.06813292]
["bitfinex","BTCUSD",1773679521651,0.04301028,73640.0,73623.0,0.00022]
["bitfinex","BTCUSD",1773679521884,0.0014,73639.0,73623.0,0.00022]
["bitfinex","BTCUSD",1773679522760,0.0014,73639.0,73621.0,0.00022]
["bitfinex","BTCUSD",1773679523009,0.00174976,73639.0,73621.0,0.00022]
["bitfinex","BTCUSD",1773679523474,0.06789972,73638.0,73621.0,0.00022]
["bitfinex","BTCUSD",1773679524628,0.06789972,73638.0,73617.0,0.00162]
["bitfinex","BTCUSD",1773679524629,0.06789972,73638.0,73617.0,0.00022]
["bitfinex","BTCUSD",1773679525310,0.04301028,73623.0,73608.0,0.0001965]
["bitfinex","BTCUSD",1773679525525,0.06791448,73622.0,73608.0,0.0001965]
["bitfinex","BTCUSD",1773679526025,0.04301028,73620.0,73606.0,0.00022]
["bitfinex","BTCUSD",1773679526236,0.04301028,73620.0,73575.0,0.0001465]
["bitfinex","BTCUSD",1773679526237,0.04301028,73616.0,73595.0,0.00022]
["bitfinex","BTCUSD",1773679526452,0.04301028,73610.0,73595.0,0.00022]
["bitfinex","BTCUSD",1773679527092,0.0014,73611.0,73595.0,0.00022]
["bitfinex","BTCUSD",1773679527359,0.0001465,73620.0,73596.0,0.389173]
["bitfinex","BTCUSD",1773679527550,0.0014,73619.0,73601.0,0.06793385]
["bitfinex","BTCUSD",1773679527749,0.0001465,73620.0,73602.0,0.0014]
["bitfinex","BTCUSD",1773679527949,0.0014,73618.0,73602.0,0.01158556]
["bitfinex","BTCUSD",1773679528862,0.0014,73618.0,73602.0,0.0014]
["bitfinex","BTCUSD",1773679529725,0.06792001,73616.0,73599.0,0.0014]
["bitfinex","BTCUSD",1773679529898,0.06792001,73616.0,73595.0,0.06826362]
["bitfinex","BTCUSD",1773679529899,0.06792001,73616.0,73596.0,0.0014]
["bitfinex","BTCUSD",1773679530681,0.06792001,73616.0,73596.0,0.5]
["bitfinex","BTCUSD",1773679531109,0.04301028,73610.0,73596.0,0.5]
["bitfinex","BTCUSD",1773679531315,0.04301028,73610.0,73592.0,0.0001465]
["bitfinex","BTCUSD",1773679531316,0.0014,73609.0,73592.0,0.0001465]
["bitfinex","BTCUSD",1773679531519,0.06793016,73605.0,73584.0,0.0001465]
["bitfinex","BTCUSD",1773679531715,0.06803506,73605.0,73584.0,0.0001465]
["bitfinex","BTCUSD",1773679533169,0.06803506,73605.0,73580.0,0.04323028]
["bitfinex","BTCUSD",1773679533170,0.0011049,73605.0,73588.0,0.06794586]
["bitfinex","BTCUSD",1773679533314,0.0001049,73605.0,73588.0,0.06794586]
["bitfinex","BTCUSD",1773679534128,0.0011049,73605.0,73588.0,0.06805376]
["bitfinex","BTCUSD",1773679534331,0.0011049,73605.0,73590.0,0.04301028]
["bitfinex","BTCUSD",1773679534661,0.53051992,73617.0,73590.0,0.04301028]
["bitfinex","BTCUSD",1773679534662,0.0014,73617.0,73596.0,0.44364287]
["bitfinex","BTCUSD",1773679534886,0.0014,73617.0,73597.0,0.0014]
["bitfinex","BTCUSD",1773679535252,0.17924,73643.0,73607.0,0.04301028]
["bitfinex","BTCUSD",1773679535460,0.06813501,73639.0,73608.0,0.0014]
["bitfinex","BTCUSD",1773679535652,0.06790064,73637.0,73609.0,0.06792647]
["bitfinex","BTCUSD",1773679535847,0.0014,73636.0,73609.0,0.06792647]
["bitfinex","BTCUSD",1773679536701,0.06813456,73639.0,73609.0,0.06792647]
["bitfinex","BTCUSD",1773679536904,0.06953456,73639.0,73609.0,0.56792647]
["bitfinex","BTCUSD",1773679538077,0.0002354,73639.0,73609.0,0.56792647]
["bitfinex","BTCUSD",1773679538471,0.0002,73646.0,73621.0,0.44364287]
["bitfinex","BTCUSD",1773679538669,0.0002,73646.0,73622.0,0.0014]
["bitfinex","BTCUSD",1773679539457,0.0002,73653.0,73622.0,0.0014]
["bitfinex","BTCUSD",1773679539680,0.06852251,73652.0,73623.0,0.06791355]
["bitfinex","BTCUSD",1773679540076,0.00063566,73652.0,73623.0,0.06791355]
["bitfinex","BTCUSD",1773679541182,0.00063566,73652.0,73623.0,0.56791355]
["bitfinex","BTCUSD",1773679542029,0.00063566,73652.0,73623.0,0.56891355]
["bitfinex","BTCUSD",1773679542423,0.00063566,73652.0,73623.0,0.56791355]
["bitfinex","BTCUSD",1773679542627,0.00063566,73652.0,73623.0,0.56891355]
["bitfinex","BTCUSD",1773679543379,0.00063566,73652.0,73623.0,0.56791355]
["bitfinex","BTCUSD",1773679543596,0.00063566,73652.0,73623.0,0.56891355]
["bitfinex","BTCUSD",1773679544417,0.0002,73654.0,73630.0,0.12911167]
["bitfinex","BTCUSD",1773679544618,0.00030501,73654.0,73631.0,0.0014]
["bitfinex","BTCUSD",1773679545040,0.0002,73652.0,73631.0,0.0014]
["bitfinex","BTCUSD",1773679545724,0.06808753,73652.0,73630.0,0.06790525]
["bitfinex","BTCUSD",1773679545921,0.06808753,73652.0,73631.0,0.5]
["bitfinex","BTCUSD",1773679546122,0.12911167,73650.0,73622.0,0.5]
["bitfinex","BTCUSD",1773679546316,0.12911167,73650.0,73619.0,0.0014]
["bitfinex","BTCUSD",1773679546317,1.39902991,73649.0,73619.0,0.0014]
["bitfinex","BTCUSD",1773679546523,0.964795,73648.0,73619.0,0.0014]
["bitfinex","BTCUSD",1773679546721,0.964795,73648.0,73617.0,0.06791899]
["bitfinex","BTCUSD",1773679546940,0.964795,73648.0,73618.0,0.0014]
["bitfinex","BTCUSD",1773679547345,0.964795,73648.0,73609.0,0.56792558]
["bitfinex","BTCUSD",1773679547346,0.964795,73648.0,73620.0,1e-08]
["bitfinex","BTCUSD",1773679547855,0.06789142,73647.0,73620.0,1e-08]
["bitfinex","BTCUSD",1773679548066,2.571334,73646.0,73620.0,1e-08]
["bitfinex","BTCUSD",1773679548267,0.06789142,73647.0,73620.0,1e-08]
["bitfinex","BTCUSD",1773679548268,1.568886,73645.0,73620.0,1e-08]
["bitfinex","BTCUSD",1773679548439,1.570293,73644.0,73620.0,1e-08]
["bitfinex","BTCUSD",1773679549034,1.357315,73643.0,73620.0,1e-08]
["bitfinex","BTCUSD",1773679549267,1.3587,73644.0,73620.0,1e-08]
["bitfinex","BTCUSD",1773679549672,1.3597,73644.0,73620.0,1e-08]
["bitfinex","BTCUSD",1773679549881,0.06789603,73642.0,73620.0,1e-08]
["bitfinex","BTCUSD",1773679550623,0.06815963,73642.0,73608.0,0.0014]
["bitfinex","BTCUSD",1773679550877,0.06815963,73642.0,73580.0,0.00022]
["bitfinex","BTCUSD",1773679550878,0.12914287,73630.0,73596.0,0.00022]
["bitfinex","BTCUSD",1773679551075,1.745727,73629.0,73596.0,0.00022]
["bitfinex","BTCUSD",1773679551277,2.108031,73628.0,73596.0,0.00022]
["bitfinex","BTCUSD",1773679552191,0.06790987,73627.0,73596.0,0.06815832]
["bitfinex","BTCUSD",1773679552618,0.06930987,73627.0,73596.0,0.06815832]
["bitfinex","BTCUSD",1773679552943,0.06790987,73627.0,73596.0,0.06815832]
["bitfinex","BTCUSD",1773679553413,0.06790987,73627.0,73597.0,0.00136]
["bitfinex","BTCUSD",1773679553767,0.06790987,73627.0,73598.0,0.01154485]
["bitfinex","BTCUSD",1773679553975,0.06790987,73627.0,73600.0,0.06793478]
["bitfinex","BTCUSD",1773679554179,0.00150495,73628.0,73601.0,0.01154438]
["bitfinex","BTCUSD",1773679554381,0.00010495,73628.0,73601.0,0.01154438]
["bitfinex","BTCUSD",1773679555717,0.00010495,73628.0,73601.0,0.01254438]
["bitfinex","BTCUSD",1773679556308,0.00010495,73628.0,73602.0,0.06793293]
["bitfinex","BTCUSD",1773679556501,0.00010495,73628.0,73603.0,0.01154406]
["bitfinex","BTCUSD",1773679557654,0.00010495,73628.0,73603.0,0.01254406]
["bitfinex","BTCUSD",1773679557856,0.00010495,73628.0,73603.0,0.01154406]
["bitfinex","BTCUSD",1773679558258,0.00010495,73628.0,73604.0,0.06793109]
["bitfinex","BTCUSD",1773679558543,0.00010495,73628.0,73605.0,0.01154375]
["bitfinex","BTCUSD",1773679559199,0.00010495,73628.0,73604.0,0.06793109]
["bitfinex","BTCUSD",1773679559783,0.01154375,73634.0,73604.0,0.06793109]
["bitfinex","BTCUSD",1773679560126,0.01154375,73635.0,73604.0,0.06828135]
["bitfinex","BTCUSD",1773679560620,0.0002,73628.0,73604.0,0.06828135]
["bitfinex","BTCUSD",1773679561164,0.01174375,73628.0,73604.0,0.06928135]
["bitfinex","BTCUSD",1773679561342,0.01174375,73628.0,73605.0,0.0014]
["bitfinex","BTCUSD",1773679561757,0.01174375,73628.0,73606.0,0.0014]
["bitfinex","BTCUSD",1773679561965,0.0002,73628.0,73606.0,0.0014]
["bitfinex","BTCUSD",1773679562176,0.06950175,73636.0,73606.0,0.0014]
["bitfinex","BTCUSD",1773679562177,0.0002,73636.0,73606.0,0.0014]
["bitfinex","BTCUSD",1773679562422,0.0002,73636.0,73610.0,0.12914287]
["bitfinex","BTCUSD",1773679562642,0.0002636,73642.0,73620.0,0.12914287]
["bitfinex","BTCUSD",1773679562851,0.0002,73654.0,73621.0,0.42099175]
["bitfinex","BTCUSD",1773679563283,0.06813737,73652.0,73621.0,0.42099175]
["bitfinex","BTCUSD",1773679563486,0.07968112,73652.0,73621.0,0.42099175]
["bitfinex","BTCUSD",1773679563782,0.07968112,73652.0,73621.0,0.41959175]
["bitfinex","BTCUSD",1773679564003,0.07968112,73652.0,73622.0,0.0014]
["bitfinex","BTCUSD",1773679564558,0.07968112,73652.0,73623.0,0.06791355]
["bitfinex","BTCUSD",1773679564794,0.07968112,73652.0,73624.0,0.0014]
["bitfinex","BTCUSD",1773679565128,0.08108112,73652.0,73625.0,0.0014]
["bitfinex","BTCUSD",1773679567160,0.08108112,73652.0,73626.0,0.06791079]
["bitfinex","BTCUSD",1773679567342,0.08108112,73652.0,73621.0,0.06791499]
["bitfinex","BTCUSD",1773679567534,0.08108112,73652.0,73622.0,0.0014]
["bitfinex","BTCUSD",1773679569288,0.08108112,73652.0,73623.0,0.06791355]
["bitfinex","BTCUSD",1773679569889,0.08108112,73652.0,73621.0,0.06791499]
["bitfinex","BTCUSD",1773679570094,0.08108112,73652.0,73624.0,0.0014]
["bitfinex","BTCUSD",1773679570289,0.08108112,73652.0,73622.0,0.06791448]
["bitfinex","BTCUSD",1773679571333,0.08108112,73652.0,73621.0,0.06931537]
["bitfinex","BTCUSD",1773679572538,0.08108112,73652.0,73621.0,0.0014]
["bitfinex","BTCUSD",1773679572740,0.08108112,73652.0,73613.0,0.0014]
["bitfinex","BTCUSD",1773679572741,0.38014874,73649.0,73613.0,0.0014]
["bitfinex","BTCUSD",1773679572940,2.46927675,73648.0,73613.0,0.0014]
["bitfinex","BTCUSD",1773679573140,2.46927675,73648.0,73614.0,0.06792186]
["bitfinex","BTCUSD",1773679573141,0.06789234,73646.0,73614.0,0.06792186]
["bitfinex","BTCUSD",1773679573345,1.64552475,73645.0,73614.0,0.06792186]
["bitfinex","BTCUSD",1773679573551,0.01294375,73644.0,73614.0,0.06932186]
["bitfinex","BTCUSD",1773679573756,0.01294375,73644.0,73612.0,0.06814186]
["bitfinex","BTCUSD",1773679573757,0.01294375,73644.0,73615.0,0.0014]
["bitfinex","BTCUSD",1773679575235,0.06789511,73643.0,73615.0,0.0014]
["bitfinex","BTCUSD",1773679575358,0.06789511,73643.0,73612.0,0.0014]
["bitfinex","BTCUSD",1773679575359,0.01154375,73642.0,73612.0,0.0014]
["bitfinex","BTCUSD",1773679577325,0.06789695,73641.0,73613.0,0.06792278]
["bitfinex","BTCUSD",1773679577522,0.01154375,73640.0,73613.0,0.06792278]
["bitfinex","BTCUSD",1773679578889,0.01294375,73640.0,73613.0,0.06792278]
["bitfinex","BTCUSD",1773679579315,0.0678988,73639.0,73613.0,0.06792278]
["bitfinex","BTCUSD",1773679579520,0.06813706,73652.0,73614.0,0.00679298]
["bitfinex","BTCUSD",1773679580344,0.06813754,73652.0,73621.0,0.41959175]
["bitfinex","BTCUSD",1773679580553,0.00025,73652.0,73622.0,0.00819225]
["bitfinex","BTCUSD",1773679581428,0.00025,73652.0,73623.0,0.06791355]
["bitfinex","BTCUSD",1773679581644,0.00025,73652.0,73624.0,0.00882943]
["bitfinex","BTCUSD",1773679583279,0.0002,73659.0,73624.0,0.00882943]
["bitfinex","BTCUSD",1773679583280,0.06786746,73675.0,73630.0,0.12914287]
["bitfinex","BTCUSD",1773679583440,0.06852118,73673.0,73630.0,0.12914287]
["bitfinex","BTCUSD",1773679584073,0.06852118,73673.0,73632.0,0.16116319]
["bitfinex","BTCUSD",1773679584284,0.06852118,73673.0,73631.0,0.16116319]
["bitfinex","BTCUSD",1773679584285,0.06992118,73673.0,73631.0,0.16116319]
["bitfinex","BTCUSD",1773679584502,0.07002615,73673.0,73631.0,0.16116319]
["bitfinex","BTCUSD",1773679584710,0.06862615,73673.0,73631.0,0.16116319]
["bitfinex","BTCUSD",1773679585100,0.06862615,73673.0,73630.0,0.29030606]
["bitfinex","BTCUSD",1773679585304,0.0014,73672.0,73632.0,0.06790525]
["bitfinex","BTCUSD",1773679585530,0.0014,73672.0,73633.0,0.0014]
["bitfinex","BTCUSD",1773679586303,0.0014,73672.0,73633.0,0.01158644]
["bitfinex","BTCUSD",1773679586505,0.0014,73672.0,73633.0,0.01018644]
["bitfinex","BTCUSD",1773679586720,0.0014,73672.0,73634.0,0.0014]
["bitfinex","BTCUSD",1773679587278,0.0014,73672.0,73635.0,0.01018616]
["bitfinex","BTCUSD",1773679587866,0.0014,73671.0,73636.0,0.06790156]
["bitfinex","BTCUSD",1773679588031,0.0014,73671.0,73637.0,0.01154391]
["bitfinex","BTCUSD",1773679591138,0.06787023,73670.0,73638.0,0.06789972]
["bitfinex","BTCUSD",1773679591390,0.06787023,73670.0,73639.0,0.01154359]
["bitfinex","BTCUSD",1773679591625,0.06882561,73673.0,73640.0,0.12914287]
["bitfinex","BTCUSD",1773679592865,0.06882561,73673.0,73641.0,0.0014]
["bitfinex","BTCUSD",1773679593403,0.06882561,73673.0,73642.0,0.06789603]
["bitfinex","BTCUSD",1773679594821,0.06882561,73673.0,73643.0,0.01154297]
["bitfinex","BTCUSD",1773679595572,0.00095777,73673.0,73644.0,0.06789419]
["bitfinex","BTCUSD",1773679595751,0.00095777,73673.0,73651.0,0.12387954]
["bitfinex","BTCUSD",1773679595950,0.00095777,73673.0,73652.0,0.01294156]
["bitfinex","BTCUSD",1773679596697,0.00095777,73673.0,73653.0,0.0014]
["bitfinex","BTCUSD",1773679596957,0.00095777,73673.0,73654.0,0.01154124]
["bitfinex","BTCUSD",1773679597359,0.0003429,73680.0,73655.0,0.06788405]
["bitfinex","BTCUSD",1773679597572,0.0003429,73680.0,73656.0,0.01154093]
["bitfinex","BTCUSD",1773679598541,0.06785596,73686.0,73656.0,0.01154093]
["bitfinex","BTCUSD",1773679598542,0.0002,73688.0,73656.0,0.01154093]
["bitfinex","BTCUSD",1773679598802,0.06784969,73693.0,73656.0,0.01154093]
["bitfinex","BTCUSD",1773679598803,0.06783633,73707.0,73680.0,0.12914287]
["bitfinex","BTCUSD",1773679599058,0.06783564,73708.0,73681.0,0.0014]
["bitfinex","BTCUSD",1773679599263,0.06782915,73715.0,73681.0,0.0014]
["bitfinex","BTCUSD",1773679599465,0.07047201,73717.0,73682.0,0.06785917]
["bitfinex","BTCUSD",1773679600082,0.07057696,73717.0,73683.0,0.0014]
["bitfinex","BTCUSD",1773679600910,0.07057696,73717.0,73682.0,0.06785917]
["bitfinex","BTCUSD",1773679601116,0.07057696,73717.0,73684.0,0.0014]
["bitfinex","BTCUSD",1773679601323,0.07057696,73717.0,73682.0,0.06785917]
["bitfinex","BTCUSD",1773679601528,0.07057696,73717.0,73683.0,0.0014]
["bitfinex","BTCUSD",1773679601741,0.07057696,73717.0,73684.0,0.0014]
["bitfinex","BTCUSD",1773679601955,0.07057696,73717.0,73685.0,0.00136]
["bitfinex","BTCUSD",1773679602154,0.07057696,73717.0,73686.0,0.00132]
["bitfinex","BTCUSD",1773679602355,0.07057696,73717.0,73687.0,0.00132]
["bitfinex","BTCUSD",1773679603053,0.07057696,73717.0,73686.0,0.00124]
["bitfinex","BTCUSD",1773679603259,0.07057696,73717.0,73687.0,0.00124]
["bitfinex","BTCUSD",1773679603479,0.07157696,73717.0,73689.0,0.06785273]
["bitfinex","BTCUSD",1773679603890,0.07057696,73717.0,73689.0,0.06785273]
["bitfinex","BTCUSD",1773679604093,0.07157696,73717.0,73689.0,0.06785273]
["bitfinex","BTCUSD",1773679604601,0.07157696,73717.0,73690.0,0.0012]
["bitfinex","BTCUSD",1773679604978,0.07157696,73717.0,73689.0,0.06905273]
["bitfinex","BTCUSD",1773679605121,0.07057696,73717.0,73689.0,0.06905273]
["bitfinex","BTCUSD",1773679605658,0.07157696,73717.0,73689.0,0.06905273]
["bitfinex","BTCUSD",1773679605873,0.07057696,73717.0,73689.0,0.06905273]
["bitfinex","BTCUSD",1773679606198,0.07157696,73717.0,73689.0,0.06905273]
["bitfinex","BTCUSD",1773679606398,0.07057696,73717.0,73689.0,0.06905273]
["bitfinex","BTCUSD",1773679606821,0.07157696,73717.0,73689.0,0.06905273]
["bitfinex","BTCUSD",1773679607000,0.07057696,73717.0,73689.0,0.06905273]
["bitfinex","BTCUSD",1773679607206,0.07157696,73717.0,73689.0,0.06905273]
["bitfinex","BTCUSD",1773679607409,0.07177696,73717.0,73689.0,0.06905273]
["bitfinex","BTCUSD",1773679608402,0.07077696,73717.0,73688.0,0.06909273]
["bitfinex","BTCUSD",1773679608823,0.07177696,73717.0,73688.0,0.06909273]
["bitfinex","BTCUSD",1773679609001,0.07177696,73717.0,73689.0,0.00124]
["bitfinex","BTCUSD",1773679609541,0.07077696,73717.0,73689.0,0.00124]
["bitfinex","BTCUSD",1773679610039,0.07077696,73717.0,73690.0,0.06785181]
["bitfinex","BTCUSD",1773679610430,0.07177696,73717.0,73690.0,0.06785181]
["bitfinex","BTCUSD",1773679611376,0.00394995,73717.0,73691.0,0.0081429]
["bitfinex","BTCUSD",1773679611508,0.070777,73717.0,73691.0,0.0081429]
["bitfinex","BTCUSD",1773679611711,0.00294995,73717.0,73691.0,0.0081429]
["bitfinex","BTCUSD",1773679611912,0.00394995,73717.0,73692.0,0.06784997]
["bitfinex","BTCUSD",1773679612140,0.00294995,73717.0,73692.0,0.06784997]
["bitfinex","BTCUSD",1773679612318,0.00294995,73717.0,73693.0,0.00814267]
["bitfinex","BTCUSD",1773679613019,0.06782382,73721.0,73693.0,0.00814267]
["bitfinex","BTCUSD",1773679613020,0.0003628,73759.0,73710.0,0.38655615]
["bitfinex","BTCUSD",1773679613145,0.0003628,73759.0,73701.0,0.36075083]
["bitfinex","BTCUSD",1773679613146,0.06778925,73758.0,73701.0,0.36075083]
["bitfinex","BTCUSD",1773679613338,0.00136,73757.0,73702.0,0.1804]
["bitfinex","BTCUSD",1773679613537,0.00136,73757.0,73703.0,0.11238]
["bitfinex","BTCUSD",1773679613734,0.00136,73757.0,73710.0,0.12885205]
["bitfinex","BTCUSD",1773679613942,0.06779109,73756.0,73712.0,0.06783156]
["bitfinex","BTCUSD",1773679615450,0.06779109,73756.0,73713.0,0.00132]
["bitfinex","BTCUSD",1773679616175,0.06779109,73756.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773679617446,0.00136,73755.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773679618410,0.06779293,73754.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773679619431,0.06779293,73754.0,73715.0,0.00132]
["bitfinex","BTCUSD",1773679619731,0.06779293,73754.0,73716.0,0.00136]
["bitfinex","BTCUSD",1773679619855,0.00136,73753.0,73716.0,0.00136]
["bitfinex","BTCUSD",1773679620517,0.00136,73753.0,73717.0,0.06782695]
["bitfinex","BTCUSD",1773679620518,0.06779477,73752.0,73717.0,0.06782695]
["bitfinex","BTCUSD",1773679620721,0.00136,73751.0,73717.0,0.06782695]
["bitfinex","BTCUSD",1773679621124,0.00136,73750.0,73714.0,0.06782885]
["bitfinex","BTCUSD",1773679621685,0.80141,73749.0,73714.0,0.06782885]
["bitfinex","BTCUSD",1773679621892,0.49239,73748.0,73714.0,0.06782885]
["bitfinex","BTCUSD",1773679622097,0.06779477,73752.0,73714.0,0.06782885]
["bitfinex","BTCUSD",1773679622295,0.00136,73751.0,73714.0,0.06782885]
["bitfinex","BTCUSD",1773679622717,0.06879661,73750.0,73715.0,0.00136]
["bitfinex","BTCUSD",1773679623060,0.00136,73749.0,73715.0,0.00136]
["bitfinex","BTCUSD",1773679624342,0.00136,73748.0,73715.0,0.00136]
["bitfinex","BTCUSD",1773679624771,0.06779936,73747.0,73715.0,0.06782812]
["bitfinex","BTCUSD",1773679624984,0.515545,73746.0,73708.0,0.08005688]
["bitfinex","BTCUSD",1773679625553,0.515545,73746.0,73708.0,0.08005761]
["bitfinex","BTCUSD",1773679626912,0.0692012,73745.0,73708.0,0.08005761]
["bitfinex","BTCUSD",1773679627942,1.345519,73744.0,73708.0,0.01222239]
["bitfinex","BTCUSD",1773679628780,0.06780764,73738.0,73708.0,0.01222239]
["bitfinex","BTCUSD",1773679628985,0.0014,73737.0,73708.0,0.01222239]
["bitfinex","BTCUSD",1773679629415,0.215358,73736.0,73696.0,0.06789579]
["bitfinex","BTCUSD",1773679630035,0.215358,73736.0,73708.0,0.00022]
["bitfinex","BTCUSD",1773679630238,0.215358,73736.0,73696.0,0.06789579]
["bitfinex","BTCUSD",1773679630438,0.215358,73736.0,73700.0,0.00022]
["bitfinex","BTCUSD",1773679630613,0.215358,73736.0,73696.0,5e-05]
["bitfinex","BTCUSD",1773679630614,0.12885205,73730.0,73696.0,5e-05]
["bitfinex","BTCUSD",1773679630831,0.12885205,73730.0,73689.0,0.00022]
["bitfinex","BTCUSD",1773679630832,0.06781684,73728.0,73689.0,0.00022]
["bitfinex","BTCUSD",1773679631034,0.06781684,73728.0,73681.0,0.00022]
["bitfinex","BTCUSD",1773679631035,0.38234892,73709.0,73681.0,0.00022]
["bitfinex","BTCUSD",1773679631175,0.0014,73708.0,73681.0,0.00022]
["bitfinex","BTCUSD",1773679632240,0.0014,73708.0,73681.0,0.00032495]
["bitfinex","BTCUSD",1773679632441,0.0024,73708.0,73681.0,0.00032495]
["bitfinex","BTCUSD",1773679632642,1.323592,73707.0,73681.0,1e-08]
["bitfinex","BTCUSD",1773679632819,0.06783708,73706.0,73681.0,1e-08]
["bitfinex","BTCUSD",1773679633187,1.271314,73705.0,73681.0,1e-08]
["bitfinex","BTCUSD",1773679634450,0.12885205,73700.0,73681.0,1e-08]
["bitfinex","BTCUSD",1773679634788,0.06783708,73706.0,73681.0,1e-08]
["bitfinex","BTCUSD",1773679634789,0.0014,73699.0,73681.0,1e-08]
["bitfinex","BTCUSD",1773679634995,0.0014,73699.0,73669.0,1e-08]
["bitfinex","BTCUSD",1773679634996,0.12885205,73690.0,73669.0,1e-08]
["bitfinex","BTCUSD",1773679635172,0.0014,73689.0,73669.0,1e-08]
["bitfinex","BTCUSD",1773679635538,0.0014,73689.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773679635539,0.12885205,73680.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773679635745,0.56274892,73679.0,73652.0,0.00015497]
["bitfinex","BTCUSD",1773679636045,0.56274892,73679.0,73652.0,1e-08]
["bitfinex","BTCUSD",1773679636046,1.257125,73678.0,73652.0,1e-08]
["bitfinex","BTCUSD",1773679636242,1.257125,73678.0,73637.0,0.0005757]
["bitfinex","BTCUSD",1773679636243,0.12885205,73670.0,73637.0,0.0005757]
["bitfinex","BTCUSD",1773679636604,0.328241,73669.0,73637.0,0.0005757]
["bitfinex","BTCUSD",1773679636850,0.06787207,73668.0,73637.0,0.0005757]
["bitfinex","BTCUSD",1773679637045,0.488799,73667.0,73637.0,0.0005757]
["bitfinex","BTCUSD",1773679637839,0.454064,73667.0,73639.0,0.06811801]
["bitfinex","BTCUSD",1773679638075,0.0014,73666.0,73640.0,0.01018548]
["bitfinex","BTCUSD",1773679638458,0.06787207,73668.0,73640.0,0.01018548]
["bitfinex","BTCUSD",1773679638690,0.001,73667.0,73640.0,0.01018548]
["bitfinex","BTCUSD",1773679638840,0.0014,73667.0,73640.0,0.01018548]
["bitfinex","BTCUSD",1773679639245,0.0014,73666.0,73639.0,0.00022]
["bitfinex","BTCUSD",1773679639462,0.0014,73666.0,73640.0,0.001]
["bitfinex","BTCUSD",1773679639663,0.00010476,73670.0,73640.0,0.001]
["bitfinex","BTCUSD",1773679639877,0.0014,73669.0,73640.0,0.001]
["bitfinex","BTCUSD",1773679640624,0.0014,73669.0,73639.0,0.00022]
["bitfinex","BTCUSD",1773679641223,0.06787207,73668.0,73639.0,0.00022]
["bitfinex","BTCUSD",1773679641574,0.17908,73667.0,73639.0,0.00022]
["bitfinex","BTCUSD",1773679641788,0.0014,73666.0,73639.0,0.00022]
["bitfinex","BTCUSD",1773679642486,0.409177,73665.0,73639.0,0.00022]
["bitfinex","BTCUSD",1773679643384,0.06787576,73664.0,73639.0,0.00022]
["bitfinex","BTCUSD",1773679645131,0.0014,73663.0,73639.0,0.00022]
["bitfinex","BTCUSD",1773679645329,0.0678776,73662.0,73639.0,0.00022]
["bitfinex","BTCUSD",1773679645529,0.0014,73661.0,73639.0,0.06811828]
["bitfinex","BTCUSD",1773679646112,0.0678776,73662.0,73639.0,0.06811828]
["bitfinex","BTCUSD",1773679646341,0.0014,73660.0,73639.0,0.06811828]
["bitfinex","BTCUSD",1773679646763,0.0014,73660.0,73639.0,0.00022]
["bitfinex","BTCUSD",1773679647592,0.06788036,73659.0,73639.0,0.00022]
["bitfinex","BTCUSD",1773679648514,0.0014,73658.0,73639.0,0.00022]
["bitfinex","BTCUSD",1773679648688,0.0014,73658.0,73633.0,0.06790433]
["bitfinex","BTCUSD",1773679649554,0.0678776,73662.0,73633.0,0.06790433]
["bitfinex","BTCUSD",1773679649555,0.06786331,73678.0,73635.0,0.06790249]
["bitfinex","BTCUSD",1773679649759,0.0014,73669.0,73639.0,0.00022]
["bitfinex","BTCUSD",1773679650607,0.06786331,73678.0,73639.0,0.00022]
["bitfinex","BTCUSD",1773679650806,0.06786331,73678.0,73639.0,0.01176359]
["bitfinex","BTCUSD",1773679651009,0.0014,73669.0,73640.0,0.12885205]
["bitfinex","BTCUSD",1773679651218,0.0014,73668.0,73641.0,0.01154328]
["bitfinex","BTCUSD",1773679651391,0.06786331,73678.0,73642.0,0.00136]
["bitfinex","BTCUSD",1773679651392,0.0014,73667.0,73642.0,0.00136]
["bitfinex","BTCUSD",1773679651591,0.0014,73666.0,73643.0,0.06789511]
["bitfinex","BTCUSD",1773679651863,0.06786683,73674.0,73643.0,0.06789511]
["bitfinex","BTCUSD",1773679652002,0.0014,73668.0,73643.0,0.06789511]
["bitfinex","BTCUSD",1773679652196,0.0014,73668.0,73643.0,0.07943808]
["bitfinex","BTCUSD",1773679652791,0.06786687,73674.0,73643.0,0.07943808]
["bitfinex","BTCUSD",1773679653034,0.0014,73668.0,73643.0,0.07943808]
["bitfinex","BTCUSD",1773679655219,0.06927238,73668.0,73643.0,0.01154297]
["bitfinex","BTCUSD",1773679655422,0.06927238,73668.0,73641.0,0.06789511]
["bitfinex","BTCUSD",1773679658453,0.06785825,73683.0,73641.0,0.06789511]
["bitfinex","BTCUSD",1773679658656,0.0014,73682.0,73642.0,0.01154312]
["bitfinex","BTCUSD",1773679658830,0.06785825,73683.0,73642.0,0.01154312]
["bitfinex","BTCUSD",1773679658831,0.06785825,73683.0,73643.0,0.0014]
["bitfinex","BTCUSD",1773679659034,0.0014,73681.0,73644.0,0.01154281]
["bitfinex","BTCUSD",1773679660213,0.06785825,73683.0,73644.0,0.01154281]
["bitfinex","BTCUSD",1773679660214,0.0014,73680.0,73644.0,0.01154281]
["bitfinex","BTCUSD",1773679660573,0.06786194,73679.0,73645.0,0.06789327]
["bitfinex","BTCUSD",1773679660715,0.06786194,73679.0,73646.0,0.0115425]
["bitfinex","BTCUSD",1773679661116,0.06786194,73679.0,73645.0,0.06789327]
["bitfinex","BTCUSD",1773679661600,0.0014,73678.0,73645.0,0.06789327]
["bitfinex","BTCUSD",1773679662710,0.0014,73678.0,73646.0,0.0115425]
["bitfinex","BTCUSD",1773679662711,0.06926378,73677.0,73646.0,0.0115425]
["bitfinex","BTCUSD",1773679663524,0.06786378,73677.0,73646.0,0.0115425]
["bitfinex","BTCUSD",1773679663756,0.0014,73676.0,73646.0,0.0115425]
["bitfinex","BTCUSD",1773679664490,0.06786562,73675.0,73643.0,0.10585487]
["bitfinex","BTCUSD",1773679664696,0.06786562,73675.0,73640.0,0.06964643]
["bitfinex","BTCUSD",1773679665011,0.429908,73674.0,73640.0,0.06824795]
["bitfinex","BTCUSD",1773679665733,0.116484,73674.0,73640.0,0.06824795]
["bitfinex","BTCUSD",1773679665937,0.184354,73674.0,73640.0,0.06824795]
["bitfinex","BTCUSD",1773679666159,0.06786562,73675.0,73640.0,0.06824795]
["bitfinex","BTCUSD",1773679666300,0.365753,73674.0,73640.0,0.06824795]
["bitfinex","BTCUSD",1773679666641,0.06786746,73673.0,73640.0,0.06824795]
["bitfinex","BTCUSD",1773679667006,0.12885205,73670.0,73640.0,0.00035026]
["bitfinex","BTCUSD",1773679668749,0.06787115,73669.0,73640.0,0.00035026]
["bitfinex","BTCUSD",1773679668977,0.0014,73668.0,73640.0,0.00035026]
["bitfinex","BTCUSD",1773679669683,0.0014,73667.0,73640.0,0.00035026]
["bitfinex","BTCUSD",1773679669906,0.06787115,73669.0,73640.0,0.00035026]
["bitfinex","BTCUSD",1773679670112,0.12885205,73660.0,73640.0,0.00035026]
["bitfinex","BTCUSD",1773679670321,0.0014,73659.0,73640.0,0.00035026]
["bitfinex","BTCUSD",1773679670526,0.0014,73658.0,73640.0,0.00035026]
["bitfinex","BTCUSD",1773679670727,0.0014,73657.0,73640.0,0.00035026]
["bitfinex","BTCUSD",1773679670945,0.0014,73656.0,73640.0,0.00035026]
["bitfinex","BTCUSD",1773679671333,0.0014,73655.0,73640.0,0.0682478]
["bitfinex","BTCUSD",1773679671476,0.0014,73654.0,73640.0,0.0684678]
["bitfinex","BTCUSD",1773679671675,0.0014,73653.0,73640.0,0.0684678]
["bitfinex","BTCUSD",1773679671981,0.0014,73652.0,73640.0,0.0684678]
["bitfinex","BTCUSD",1773679672188,0.0014,73651.0,73640.0,0.0684678]
["bitfinex","BTCUSD",1773679675106,0.0014,73651.0,73637.0,0.06790064]
["bitfinex","BTCUSD",1773679675309,0.0014,73651.0,73636.0,9.32e-05]
["bitfinex","BTCUSD",1773679675310,0.06963795,73651.0,73636.0,9.32e-05]
["bitfinex","BTCUSD",1773679676326,0.06823795,73651.0,73636.0,9.32e-05]
["bitfinex","BTCUSD",1773679676537,0.0014,73650.0,73636.0,9.32e-05]
["bitfinex","BTCUSD",1773679677067,0.0014,73650.0,73623.0,0.00022]
["bitfinex","BTCUSD",1773679677068,0.32308463,73649.0,73623.0,0.00022]
["bitfinex","BTCUSD",1773679677334,0.0678905,73648.0,73623.0,0.00022]
["bitfinex","BTCUSD",1773679677538,0.01154595,73647.0,73623.0,0.00022]
["bitfinex","BTCUSD",1773679678178,0.01154595,73647.0,73612.0,1e-08]
["bitfinex","BTCUSD",1773679678179,0.12903903,73640.0,73612.0,1e-08]
["bitfinex","BTCUSD",1773679678617,0.01154595,73647.0,73612.0,1e-08]
["bitfinex","BTCUSD",1773679678888,2.437609,73646.0,73612.0,1e-08]
["bitfinex","BTCUSD",1773679679064,0.01154595,73645.0,73612.0,1e-08]
["bitfinex","BTCUSD",1773679679269,1.60541819,73644.0,73612.0,1e-08]
["bitfinex","BTCUSD",1773679679435,1.52644895,73643.0,73612.0,1e-08]
["bitfinex","BTCUSD",1773679679635,0.06789419,73644.0,73612.0,1e-08]
["bitfinex","BTCUSD",1773679679636,1.54907395,73642.0,73612.0,1e-08]
["bitfinex","BTCUSD",1773679679842,1.54907395,73641.0,73612.0,1e-08]
["bitfinex","BTCUSD",1773679680088,1.51617395,73640.0,73612.0,1e-08]
["bitfinex","BTCUSD",1773679680243,0.01154595,73639.0,73612.0,1e-08]
["bitfinex","BTCUSD",1773679680442,0.0014,73640.0,73612.0,1e-08]
["bitfinex","BTCUSD",1773679680666,0.01154595,73639.0,73612.0,1e-08]
["bitfinex","BTCUSD",1773679681464,0.06789972,73638.0,73612.0,1e-08]
["bitfinex","BTCUSD",1773679681669,0.01154595,73637.0,73612.0,1e-08]
["bitfinex","BTCUSD",1773679681870,0.0014,73636.0,73612.0,1e-08]
["bitfinex","BTCUSD",1773679682252,0.01154595,73637.0,73612.0,1e-08]
["bitfinex","BTCUSD",1773679682253,0.01154595,73635.0,73612.0,1e-08]
["bitfinex","BTCUSD",1773679682400,0.0014,73635.0,73612.0,1e-08]
["bitfinex","BTCUSD",1773679683626,0.07944936,73634.0,73612.0,1e-08]
["bitfinex","BTCUSD",1773679683803,0.0014,73633.0,73612.0,1e-08]
["bitfinex","BTCUSD",1773679684134,0.01154595,73632.0,73612.0,1e-08]
["bitfinex","BTCUSD",1773679685900,0.06790618,73631.0,73612.0,1e-08]
["bitfinex","BTCUSD",1773679686101,0.01294595,73630.0,73612.0,1e-08]
["bitfinex","BTCUSD",1773679686375,0.0014,73629.0,73612.0,1e-08]
["bitfinex","BTCUSD",1773679686600,0.01154595,73628.0,73612.0,1e-08]
["bitfinex","BTCUSD",1773679687830,0.01189543,73628.0,73612.0,1e-08]
["bitfinex","BTCUSD",1773679688500,0.06790987,73627.0,73612.0,0.23769226]
["bitfinex","BTCUSD",1773679688703,0.01154595,73626.0,73612.0,0.23769226]
["bitfinex","BTCUSD",1773679688900,0.0014,73625.0,73612.0,0.23769226]
["bitfinex","BTCUSD",1773679691204,0.06791263,73624.0,73612.0,0.23769226]
["bitfinex","BTCUSD",1773679691837,0.01154595,73623.0,73612.0,0.23769226]
["bitfinex","BTCUSD",1773679693232,0.06791448,73622.0,73612.0,0.23769226]
["bitfinex","BTCUSD",1773679693853,0.0014,73621.0,73612.0,0.23769226]
["bitfinex","BTCUSD",1773679694252,0.01294595,73621.0,73612.0,0.23769226]
["bitfinex","BTCUSD",1773679694464,0.0014,73621.0,73612.0,0.23769226]
["bitfinex","BTCUSD",1773679694991,0.06791448,73622.0,73612.0,0.23769226]
["bitfinex","BTCUSD",1773679695203,0.0014,73621.0,73612.0,0.30561508]
["bitfinex","BTCUSD",1773679695403,0.0014,73620.0,73612.0,0.23769226]
["bitfinex","BTCUSD",1773679695607,0.0014,73620.0,73612.0,0.1296789]
["bitfinex","BTCUSD",1773679695990,0.0014,73620.0,73606.0,0.0681488]
["bitfinex","BTCUSD",1773679695991,0.31153868,73619.0,73591.0,0.06794295]
["bitfinex","BTCUSD",1773679696188,0.31153868,73619.0,73581.0,0.00022]
["bitfinex","BTCUSD",1773679696189,0.31153868,73619.0,73593.0,0.06794084]
["bitfinex","BTCUSD",1773679696190,0.01154595,73618.0,73593.0,0.06794084]
["bitfinex","BTCUSD",1773679696361,0.01154595,73618.0,73594.0,0.06794031]
["bitfinex","BTCUSD",1773679696711,0.01154595,73618.0,73595.0,0.06793927]
["bitfinex","BTCUSD",1773679696910,0.01154595,73618.0,73597.0,0.06815733]
["bitfinex","BTCUSD",1773679697135,0.01154595,73618.0,73597.0,0.00022]
["bitfinex","BTCUSD",1773679697266,0.06791909,73617.0,73597.0,0.00022]
["bitfinex","BTCUSD",1773679697468,0.01154595,73616.0,73597.0,0.00022]
["bitfinex","BTCUSD",1773679699320,0.06792094,73615.0,73597.0,0.00022]
["bitfinex","BTCUSD",1773679699517,0.01154595,73614.0,73597.0,0.00022]
["bitfinex","BTCUSD",1773679699724,0.0014,73613.0,73597.0,0.00022]
["bitfinex","BTCUSD",1773679699903,0.01154595,73612.0,73597.0,0.00022]
["bitfinex","BTCUSD",1773679700108,0.06791909,73617.0,73597.0,0.00022]
["bitfinex","BTCUSD",1773679700109,0.0679038,73634.0,73600.0,0.12903903]
["bitfinex","BTCUSD",1773679700308,0.0014,73631.0,73601.0,0.01154767]
["bitfinex","BTCUSD",1773679700724,0.0014,73631.0,73597.0,0.06815729]
["bitfinex","BTCUSD",1773679700725,0.06825887,73628.0,73597.0,0.08110559]
["bitfinex","BTCUSD",1773679701101,0.00034948,73628.0,73597.0,0.08110559]
["bitfinex","BTCUSD",1773679701315,0.06825861,73628.0,73597.0,0.08110559]
["bitfinex","BTCUSD",1773679701626,0.00034948,73628.0,73600.0,0.12903903]
["bitfinex","BTCUSD",1773679701831,0.06810267,73635.0,73601.0,0.01154767]
["bitfinex","BTCUSD",1773679701832,0.0014,73627.0,73601.0,0.01154767]
["bitfinex","BTCUSD",1773679702041,0.06790341,73634.0,73601.0,0.01189715]
["bitfinex","BTCUSD",1773679702220,0.0014,73626.0,73601.0,0.01189715]
["bitfinex","BTCUSD",1773679702430,0.0014,73625.0,73601.0,0.01189715]
["bitfinex","BTCUSD",1773679702689,0.06790341,73634.0,73601.0,0.01189715]
["bitfinex","BTCUSD",1773679702839,0.06789608,73642.0,73610.0,0.12903903]
["bitfinex","BTCUSD",1773679703059,0.0014,73641.0,73611.0,0.19080406]
["bitfinex","BTCUSD",1773679703247,0.0014,73640.0,73611.0,0.19080406]
["bitfinex","BTCUSD",1773679703777,0.06809562,73643.0,73611.0,0.19080406]
["bitfinex","BTCUSD",1773679703778,0.0014,73639.0,73612.0,0.0679237]
["bitfinex","BTCUSD",1773679705422,0.06809516,73643.0,73612.0,0.0679237]
["bitfinex","BTCUSD",1773679705588,0.06929603,73642.0,73612.0,0.0679237]
["bitfinex","BTCUSD",1773679705970,0.0002,73635.0,73612.0,0.0679237]
["bitfinex","BTCUSD",1773679707008,0.0014,73635.0,73613.0,0.0014]
["bitfinex","BTCUSD",1773679708192,0.06930254,73635.0,73614.0,0.06792186]
["bitfinex","BTCUSD",1773679709716,0.06930254,73635.0,73613.0,0.06792186]
["bitfinex","BTCUSD",1773679710219,0.06930254,73635.0,73607.0,0.06792805]
["bitfinex","BTCUSD",1773679711570,0.06930254,73635.0,73601.0,0.06828307]
["bitfinex","BTCUSD",1773679712938,0.06930254,73635.0,73601.0,0.00034948]
["bitfinex","BTCUSD",1773679713441,0.06790254,73635.0,73601.0,0.06828332]
["bitfinex","BTCUSD",1773679713690,0.0014,73634.0,73601.0,0.06828332]
["bitfinex","BTCUSD",1773679714096,0.0014,73633.0,73601.0,0.06828332]
["bitfinex","BTCUSD",1773679714472,0.06790525,73632.0,73601.0,0.06828332]
["bitfinex","BTCUSD",1773679716979,0.0014,73631.0,73601.0,0.06828332]
["bitfinex","BTCUSD",1773679717195,0.06790525,73632.0,73601.0,0.06828332]
["bitfinex","BTCUSD",1773679717411,0.0014,73630.0,73601.0,0.06828332]
["bitfinex","BTCUSD",1773679717864,0.0014,73629.0,73601.0,0.06828332]
["bitfinex","BTCUSD",1773679719291,0.06790894,73628.0,73601.0,0.06828332]
["bitfinex","BTCUSD",1773679719777,0.0014,73627.0,73601.0,0.06828332]
["bitfinex","BTCUSD",1773679721182,0.06791079,73626.0,73601.0,0.06828332]
["bitfinex","BTCUSD",1773679722008,0.06791079,73626.0,73601.0,0.06850332]
["bitfinex","BTCUSD",1773679722764,0.0014,73625.0,73601.0,0.06850332]
["bitfinex","BTCUSD",1773679723180,0.06791355,73623.0,73601.0,0.06850332]
["bitfinex","BTCUSD",1773679723914,0.06791355,73623.0,73602.0,0.01154751]
["bitfinex","BTCUSD",1773679725233,0.06791355,73623.0,73603.0,0.06793201]
["bitfinex","BTCUSD",1773679725433,0.0014,73622.0,73604.0,0.0115472]
["bitfinex","BTCUSD",1773679726053,0.06790341,73636.0,73605.0,0.0014]
["bitfinex","BTCUSD",1773679726199,0.0014,73634.0,73606.0,0.01154689]
["bitfinex","BTCUSD",1773679726675,0.0002,73635.0,73610.0,0.12903903]
["bitfinex","BTCUSD",1773679726869,0.0014,73634.0,73611.0,0.0115461]
["bitfinex","BTCUSD",1773679727017,0.0014,73634.0,73611.0,0.0129461]
["bitfinex","BTCUSD",1773679727219,0.0014,73634.0,73612.0,0.0679237]
["bitfinex","BTCUSD",1773679727441,0.0014,73634.0,73613.0,0.01154579]
["bitfinex","BTCUSD",1773679727905,0.0014,73634.0,73612.0,0.0679237]
["bitfinex","BTCUSD",1773679727906,0.0002,73643.0,73612.0,0.0679237]
["bitfinex","BTCUSD",1773679728032,0.06789607,73642.0,73613.0,0.01003952]
["bitfinex","BTCUSD",1773679728242,0.0014,73641.0,73613.0,0.01003952]
["bitfinex","BTCUSD",1773679729031,0.06789607,73642.0,73613.0,0.01003952]
["bitfinex","BTCUSD",1773679729283,0.06789788,73640.0,73614.0,0.06792186]
["bitfinex","BTCUSD",1773679729586,0.06789788,73640.0,73615.0,0.01003925]
["bitfinex","BTCUSD",1773679729796,0.0014,73639.0,73615.0,0.01003925]
["bitfinex","BTCUSD",1773679730199,0.0002,73635.0,73615.0,0.01003925]
["bitfinex","BTCUSD",1773679730501,0.0002,73670.0,73625.0,0.12903903]
["bitfinex","BTCUSD",1773679730693,0.0002,73670.0,73650.0,0.12874347]
["bitfinex","BTCUSD",1773679730859,0.0002,73670.0,73649.0,0.0014]
["bitfinex","BTCUSD",1773679731067,0.0002,73670.0,73649.0,0.10855241]
["bitfinex","BTCUSD",1773679731269,0.0002,73670.0,73650.0,0.06788866]
["bitfinex","BTCUSD",1773679731514,0.0014,73669.0,73650.0,0.06788866]
["bitfinex","BTCUSD",1773679731807,0.0014,73669.0,73650.0,0.06799342]
["bitfinex","BTCUSD",1773679732422,0.0002,73670.0,73650.0,0.19703245]
["bitfinex","BTCUSD",1773679732626,0.0014,73668.0,73650.0,0.19703245]
["bitfinex","BTCUSD",1773679733055,0.0014,73668.0,73650.0,0.06899342]
["bitfinex","BTCUSD",1773679734032,0.0014,73668.0,73650.0,0.06799342]
["bitfinex","BTCUSD",1773679734418,0.0014,73667.0,73650.0,0.06899342]
["bitfinex","BTCUSD",1773679735188,0.0002,73670.0,73650.0,0.06799342]
["bitfinex","BTCUSD",1773679735389,0.0014,73669.0,73650.0,0.06799342]
["bitfinex","BTCUSD",1773679735789,0.0014,73669.0,73650.0,0.00010476]
["bitfinex","BTCUSD",1773679735790,0.06927166,73669.0,73650.0,0.00010476]
["bitfinex","BTCUSD",1773679736173,0.06927166,73669.0,73632.0,0.16069371]
["bitfinex","BTCUSD",1773679736174,0.06963706,73669.0,73636.0,0.06790156]
["bitfinex","BTCUSD",1773679736301,0.06974193,73669.0,73637.0,0.01139426]
["bitfinex","BTCUSD",1773679737855,0.0002,73667.0,73637.0,0.01139426]
["bitfinex","BTCUSD",1773679738298,0.06787391,73666.0,73629.0,0.07930315]
["bitfinex","BTCUSD",1773679738485,0.06787391,73666.0,73629.0,0.06790765]
["bitfinex","BTCUSD",1773679738715,0.06787391,73666.0,73630.0,0.01139535]
["bitfinex","BTCUSD",1773679739115,1.257922,73665.0,73628.0,0.0057373]
["bitfinex","BTCUSD",1773679739521,1.224356,73665.0,73628.0,0.07364617]
["bitfinex","BTCUSD",1773679739723,1.317245,73665.0,73628.0,0.07364617]
["bitfinex","BTCUSD",1773679740077,1.317245,73665.0,73628.0,0.07364613]
["bitfinex","BTCUSD",1773679740225,0.06787576,73664.0,73628.0,0.07364615]
["bitfinex","BTCUSD",1773679740428,1.177318,73663.0,73628.0,0.0057373]
["bitfinex","BTCUSD",1773679740784,0.1806,73663.0,73628.0,0.0057373]
["bitfinex","BTCUSD",1773679741003,0.12895562,73660.0,73619.0,0.06791724]
["bitfinex","BTCUSD",1773679741204,0.907424,73659.0,73610.0,0.07932369]
["bitfinex","BTCUSD",1773679741323,0.30751641,73649.0,73611.0,0.06792412]
["bitfinex","BTCUSD",1773679741533,0.0014,73648.0,73613.0,0.06814262]
["bitfinex","BTCUSD",1773679742131,0.06789234,73646.0,73614.0,0.01139782]
["bitfinex","BTCUSD",1773679742569,0.06789234,73646.0,73613.0,0.06814262]
["bitfinex","BTCUSD",1773679742836,0.06789234,73646.0,73614.0,0.01139782]
["bitfinex","BTCUSD",1773679743040,0.0014,73645.0,73614.0,0.01139782]
["bitfinex","BTCUSD",1773679743246,0.06789234,73646.0,73614.0,0.0117473]
["bitfinex","BTCUSD",1773679743247,0.0014,73644.0,73614.0,0.0117473]
["bitfinex","BTCUSD",1773679744583,0.06789511,73643.0,73615.0,0.06792094]
["bitfinex","BTCUSD",1773679744785,0.06789511,73643.0,73616.0,0.01139751]
["bitfinex","BTCUSD",1773679744950,0.06789511,73643.0,73615.0,0.06792094]
["bitfinex","BTCUSD",1773679745401,0.06789511,73643.0,73616.0,0.01139751]
["bitfinex","BTCUSD",1773679745806,0.0014,73642.0,73616.0,0.01139751]
["bitfinex","BTCUSD",1773679746012,0.06789511,73643.0,73616.0,0.01139751]
["bitfinex","BTCUSD",1773679746213,0.0014,73642.0,73616.0,0.01139751]
["bitfinex","BTCUSD",1773679746424,0.0014,73642.0,73617.0,0.0014]
["bitfinex","BTCUSD",1773679746629,0.0014,73642.0,73618.0,0.07931538]
["bitfinex","BTCUSD",1773679747387,0.06789378,73645.0,73618.0,0.07931538]
["bitfinex","BTCUSD",1773679747586,0.0014,73644.0,73618.0,0.07931538]
["bitfinex","BTCUSD",1773679748708,0.0014,73643.0,73620.0,0.12895562]
["bitfinex","BTCUSD",1773679748911,0.0014,73642.0,73621.0,0.01139674]
["bitfinex","BTCUSD",1773679749129,0.0014,73641.0,73621.0,0.01139674]
["bitfinex","BTCUSD",1773679749468,0.0014,73640.0,73621.0,0.01139674]
["bitfinex","BTCUSD",1773679749658,0.0014,73641.0,73621.0,0.01139674]
["bitfinex","BTCUSD",1773679750668,0.0014,73641.0,73621.0,0.01239674]
["bitfinex","BTCUSD",1773679750870,0.0014,73641.0,73622.0,0.06791448]
["bitfinex","BTCUSD",1773679751101,0.0014,73641.0,73623.0,0.01139643]
["bitfinex","BTCUSD",1773679751302,0.0014,73641.0,73624.0,0.0014]
["bitfinex","BTCUSD",1773679751521,0.0014,73641.0,73625.0,0.01139612]
["bitfinex","BTCUSD",1773679752093,0.0002,73646.0,73625.0,0.01139612]
["bitfinex","BTCUSD",1773679753261,0.0002,73646.0,73626.0,0.06791079]
["bitfinex","BTCUSD",1773679753532,0.0002,73646.0,73627.0,0.01139581]
["bitfinex","BTCUSD",1773679755229,0.0014,73645.0,73628.0,0.06790894]
["bitfinex","BTCUSD",1773679755458,0.0014,73645.0,73629.0,0.0113955]
["bitfinex","BTCUSD",1773679756685,0.0002,73646.0,73629.0,0.0113955]
["bitfinex","BTCUSD",1773679756846,0.0014,73644.0,73629.0,0.0113955]
["bitfinex","BTCUSD",1773679757214,0.0014,73643.0,73629.0,0.0113955]
["bitfinex","BTCUSD",1773679757685,0.0014,73642.0,73630.0,0.0679071]
["bitfinex","BTCUSD",1773679757914,0.0014,73642.0,73631.0,0.01139519]
["bitfinex","BTCUSD",1773679758718,0.0014,73642.0,73630.0,0.0679071]
["bitfinex","BTCUSD",1773679759567,0.0002,73646.0,73632.0,0.06790525]
["bitfinex","BTCUSD",1773679759765,0.0014,73645.0,73633.0,0.01139488]
["bitfinex","BTCUSD",1773679760023,0.0014,73645.0,73632.0,0.06790525]
["bitfinex","BTCUSD",1773679760194,0.0014,73644.0,73632.0,0.06790525]
["bitfinex","BTCUSD",1773679760805,0.0014,73644.0,73631.0,0.06790525]
["bitfinex","BTCUSD",1773679760989,0.06809235,73646.0,73631.0,0.06790525]
["bitfinex","BTCUSD",1773679761179,0.0002,73678.0,73631.0,0.06790525]
["bitfinex","BTCUSD",1773679761180,0.0002,73678.0,73636.0,0.12895562]
["bitfinex","BTCUSD",1773679761391,0.0002,73678.0,73650.0,0.12895562]
["bitfinex","BTCUSD",1773679761610,0.0002,73678.0,73659.0,0.10715241]
["bitfinex","BTCUSD",1773679761814,0.0003825,73688.0,73662.0,0.10715241]
["bitfinex","BTCUSD",1773679762014,0.0003825,73688.0,73663.0,0.0014]
["bitfinex","BTCUSD",1773679762643,0.00030489,73681.0,73663.0,0.0014]
["bitfinex","BTCUSD",1773679763222,0.0003825,73688.0,73663.0,0.0014]
["bitfinex","BTCUSD",1773679763422,0.0003825,73688.0,73663.0,0.00250489]
["bitfinex","BTCUSD",1773679763627,0.0003825,73688.0,73664.0,0.06787576]
["bitfinex","BTCUSD",1773679766535,0.0003825,73688.0,73670.0,0.12895562]
["bitfinex","BTCUSD",1773679767270,0.0003825,73688.0,73671.0,0.0014]
["bitfinex","BTCUSD",1773679767596,0.0003825,73688.0,73672.0,0.06786838]
["bitfinex","BTCUSD",1773679768273,5e-05,73696.0,73672.0,0.06786838]
["bitfinex","BTCUSD",1773679768429,5e-05,73696.0,73680.0,0.12895562]
["bitfinex","BTCUSD",1773679768647,0.38374892,73709.0,73680.0,0.12895562]
["bitfinex","BTCUSD",1773679768648,0.38374892,73709.0,73681.0,0.0014]
["bitfinex","BTCUSD",1773679769278,0.0003825,73710.0,73681.0,0.0014]
["bitfinex","BTCUSD",1773679769480,0.06821603,73710.0,73681.0,0.0014]
["bitfinex","BTCUSD",1773679769701,0.06821603,73710.0,73682.0,0.06785917]
["bitfinex","BTCUSD",1773679769903,0.0003825,73710.0,73682.0,0.06785917]
["bitfinex","BTCUSD",1773679770105,0.06821609,73710.0,73682.0,0.06785917]
["bitfinex","BTCUSD",1773679770551,0.0003825,73710.0,73682.0,0.06785917]
["bitfinex","BTCUSD",1773679770756,0.0003825,73710.0,73690.0,0.12895562]
["bitfinex","BTCUSD",1773679771061,0.0003825,73710.0,73691.0,0.0014]
["bitfinex","BTCUSD",1773679771890,0.0007322,73710.0,73692.0,0.06784997]
["bitfinex","BTCUSD",1773679772731,0.06781779,73727.0,73692.0,0.06784997]
["bitfinex","BTCUSD",1773679772732,0.06779067,73757.0,73720.0,0.12895562]
["bitfinex","BTCUSD",1773679772984,0.0682826,73752.0,73710.0,0.12895562]
["bitfinex","BTCUSD",1773679773183,0.0682826,73752.0,73711.0,0.0014]
["bitfinex","BTCUSD",1773679773410,0.0682826,73752.0,73712.0,0.0014]
["bitfinex","BTCUSD",1773679774023,0.0682826,73752.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773679774264,0.0682826,73752.0,73714.0,0.00438146]
["bitfinex","BTCUSD",1773679774463,0.0680656,73752.0,73714.0,0.00438146]
["bitfinex","BTCUSD",1773679775536,0.06806593,73752.0,73720.0,0.12895562]
["bitfinex","BTCUSD",1773679775743,0.06806593,73752.0,73713.0,0.03982959]
["bitfinex","BTCUSD",1773679775744,0.00027044,73752.0,73713.0,0.03982959]
["bitfinex","BTCUSD",1773679775988,0.00027044,73752.0,73720.0,0.12895562]
["bitfinex","BTCUSD",1773679776164,0.00027044,73752.0,73721.0,0.06918327]
["bitfinex","BTCUSD",1773679776366,0.00047044,73752.0,73721.0,0.06918327]
["bitfinex","BTCUSD",1773679776565,0.06826565,73752.0,73721.0,0.06918327]
["bitfinex","BTCUSD",1773679776968,0.06826565,73752.0,73722.0,0.00136]
["bitfinex","BTCUSD",1773679777388,0.06826565,73752.0,73723.0,0.00136]
["bitfinex","BTCUSD",1773679779186,0.06826555,73752.0,73724.0,0.06782051]
["bitfinex","BTCUSD",1773679779384,0.0014,73751.0,73724.0,0.06782051]
["bitfinex","BTCUSD",1773679780421,0.0015655,73751.0,73724.0,0.06782051]
["bitfinex","BTCUSD",1773679781228,0.06936146,73751.0,73724.0,0.06782051]
["bitfinex","BTCUSD",1773679781826,0.06936146,73751.0,73724.0,0.06917692]
["bitfinex","BTCUSD",1773679790266,0.06936146,73751.0,73724.0,0.06782037]
["bitfinex","BTCUSD",1773679790712,0.07036146,73751.0,73724.0,0.06782037]
["bitfinex","BTCUSD",1773679791895,0.06936146,73751.0,73724.0,0.06782037]
["bitfinex","BTCUSD",1773679792294,0.07036146,73751.0,73724.0,0.06782037]
["bitfinex","BTCUSD",1773679792533,0.06936146,73751.0,73724.0,0.06782037]
["bitfinex","BTCUSD",1773679792739,0.07036146,73751.0,73725.0,0.00135639]
["bitfinex","BTCUSD",1773679793685,0.06936146,73751.0,73725.0,0.00135639]
["bitfinex","BTCUSD",1773679793835,0.07036146,73751.0,73722.0,0.06782226]
["bitfinex","BTCUSD",1773679794033,0.07036146,73751.0,73719.0,0.00136]
["bitfinex","BTCUSD",1773679794237,0.07036146,73751.0,73720.0,0.00135648]
["bitfinex","BTCUSD",1773679794440,0.07056146,73751.0,73720.0,0.00135648]
["bitfinex","BTCUSD",1773679794978,0.07056146,73751.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773679795188,0.07056146,73751.0,73722.0,0.00135644]
["bitfinex","BTCUSD",1773679795888,0.07056146,73751.0,73722.0,0.00120896]
["bitfinex","BTCUSD",1773679796068,0.06956146,73751.0,73722.0,0.00120896]
["bitfinex","BTCUSD",1773679796270,0.06956146,73751.0,73719.0,0.06918327]
["bitfinex","BTCUSD",1773679796674,0.06956146,73751.0,73719.0,0.00136]
["bitfinex","BTCUSD",1773679796877,0.06956146,73751.0,73713.0,0.06805052]
["bitfinex","BTCUSD",1773679796878,0.07056146,73751.0,73713.0,0.06805052]
["bitfinex","BTCUSD",1773679797277,0.07056146,73751.0,73713.0,0.06805018]
["bitfinex","BTCUSD",1773679797278,0.06956146,73751.0,73713.0,0.06805018]
["bitfinex","BTCUSD",1773679797487,1.2093,73750.0,73713.0,0.00022]
["bitfinex","BTCUSD",1773679797952,1.092216,73750.0,73713.0,0.00022]
["bitfinex","BTCUSD",1773679798165,1.205195,73750.0,73713.0,0.00022]
["bitfinex","BTCUSD",1773679798716,1.2053605,73750.0,73713.0,0.00022]
["bitfinex","BTCUSD",1773679799065,1.06519952,73749.0,73713.0,0.00022]
["bitfinex","BTCUSD",1773679799278,0.948167,73748.0,73713.0,0.00022]
["bitfinex","BTCUSD",1773679799626,0.9483325,73748.0,73713.0,0.00022]
["bitfinex","BTCUSD",1773679799998,0.919864,73747.0,73713.0,0.00022]
["bitfinex","BTCUSD",1773679800299,0.919864,73747.0,73710.0,0.00022]
["bitfinex","BTCUSD",1773679800461,0.919864,73747.0,73705.0,0.0680577]
["bitfinex","BTCUSD",1773679800665,0.12873326,73740.0,73705.0,0.06805796]
["bitfinex","BTCUSD",1773679800843,0.39524958,73738.0,73705.0,0.06805777]
["bitfinex","BTCUSD",1773679801047,0.163462,73737.0,73705.0,7.252e-05]
["bitfinex","BTCUSD",1773679801668,0.163462,73737.0,73702.0,0.00022]
["bitfinex","BTCUSD",1773679801669,0.1636275,73737.0,73702.0,0.00022]
["bitfinex","BTCUSD",1773679801893,0.563272,73736.0,73702.0,0.00022]
["bitfinex","BTCUSD",1773679802488,0.0001655,73737.0,73702.0,0.06806052]
["bitfinex","BTCUSD",1773679802685,0.0014,73736.0,73703.0,0.0014]
["bitfinex","BTCUSD",1773679802902,0.06781132,73734.0,73704.0,0.06783892]
["bitfinex","BTCUSD",1773679803106,0.0014,73733.0,73704.0,0.17499133]
["bitfinex","BTCUSD",1773679803315,0.0014,73732.0,73704.0,0.17499133]
["bitfinex","BTCUSD",1773679803659,0.0014,73731.0,73704.0,0.17499133]
["bitfinex","BTCUSD",1773679804427,0.0014,73731.0,73705.0,0.0113875]
["bitfinex","BTCUSD",1773679804771,0.0014,73731.0,73702.0,0.00022]
["bitfinex","BTCUSD",1773679804974,0.0014,73731.0,73702.0,0.06806061]
["bitfinex","BTCUSD",1773679804975,0.067815,73730.0,73702.0,0.06806061]
["bitfinex","BTCUSD",1773679805186,0.067815,73730.0,73702.0,0.06806057]
["bitfinex","BTCUSD",1773679805391,0.067815,73730.0,73702.0,0.00022]
["bitfinex","BTCUSD",1773679805570,0.067815,73730.0,73702.0,0.06806046]
["bitfinex","BTCUSD",1773679805791,0.067815,73730.0,73702.0,0.00022]
["bitfinex","BTCUSD",1773679806183,0.067815,73730.0,73702.0,0.06791316]
["bitfinex","BTCUSD",1773679806385,0.0014,73729.0,73703.0,0.01138781]
["bitfinex","BTCUSD",1773679806590,0.00029493,73728.0,73703.0,0.01124036]
["bitfinex","BTCUSD",1773679807192,0.06781776,73727.0,73704.0,0.06783892]
["bitfinex","BTCUSD",1773679807392,0.00169493,73726.0,73705.0,0.01124006]
["bitfinex","BTCUSD",1773679807588,0.0014,73725.0,73705.0,0.01124006]
["bitfinex","BTCUSD",1773679808001,0.00039982,73726.0,73704.0,0.06783892]
["bitfinex","BTCUSD",1773679808200,0.0014,73725.0,73704.0,0.06783892]
["bitfinex","BTCUSD",1773679808609,0.0014,73725.0,73703.0,0.08048014]
["bitfinex","BTCUSD",1773679808824,0.00029493,73724.0,73703.0,0.0014]
["bitfinex","BTCUSD",1773679809228,0.00029493,73724.0,73702.0,7.254e-05]
["bitfinex","BTCUSD",1773679809229,0.06782143,73723.0,73702.0,7.254e-05]
["bitfinex","BTCUSD",1773679809496,0.00029493,73722.0,73702.0,7.254e-05]
["bitfinex","BTCUSD",1773679811243,0.06782327,73721.0,73702.0,7.254e-05]
["bitfinex","BTCUSD",1773679811446,0.00029493,73720.0,73702.0,7.254e-05]
["bitfinex","BTCUSD",1773679812273,0.06782246,73722.0,73702.0,7.254e-05]
["bitfinex","BTCUSD",1773679812480,0.06811739,73722.0,73702.0,7.254e-05]
["bitfinex","BTCUSD",1773679812674,0.00029493,73722.0,73702.0,7.254e-05]
["bitfinex","BTCUSD",1773679812877,0.0014,73721.0,73702.0,7.254e-05]
["bitfinex","BTCUSD",1773679813355,0.0014,73721.0,73702.0,0.00107254]
["bitfinex","BTCUSD",1773679813548,0.06922362,73721.0,73703.0,0.00920517]
["bitfinex","BTCUSD",1773679814042,0.06922362,73721.0,73702.0,7.254e-05]
["bitfinex","BTCUSD",1773679815407,0.00010489,73726.0,73702.0,7.254e-05]
["bitfinex","BTCUSD",1773679815732,0.00010489,73726.0,73704.0,0.10715241]
["bitfinex","BTCUSD",1773679815933,0.00010489,73726.0,73705.0,0.11839247]
["bitfinex","BTCUSD",1773679816113,0.00010489,73726.0,73706.0,0.0014]
["bitfinex","BTCUSD",1773679816435,0.00010489,73726.0,73707.0,0.01123975]
["bitfinex","BTCUSD",1773679817919,0.00010489,73726.0,73708.0,0.06783524]
["bitfinex","BTCUSD",1773679818155,0.00010489,73726.0,73709.0,0.01123945]
["bitfinex","BTCUSD",1773679818355,0.00039982,73726.0,73708.0,0.06783524]
["bitfinex","BTCUSD",1773679818492,0.00010489,73726.0,73708.0,0.06783524]
["bitfinex","BTCUSD",1773679818881,0.00010489,73726.0,73709.0,0.01123945]
["bitfinex","BTCUSD",1773679819857,0.32534176,73769.0,73709.0,0.01123945]
["bitfinex","BTCUSD",1773679819858,0.06799576,73751.0,73710.0,0.13013326]
["bitfinex","BTCUSD",1773679820066,0.06799576,73751.0,73715.0,0.0678288]
["bitfinex","BTCUSD",1773679820067,0.06810059,73751.0,73715.0,0.0678288]
["bitfinex","BTCUSD",1773679820205,0.06810059,73751.0,73715.0,0.17498121]
["bitfinex","BTCUSD",1773679820606,0.06810059,73751.0,73722.0,0.10715241]
["bitfinex","BTCUSD",1773679820863,0.06810059,73751.0,73723.0,0.10855241]
["bitfinex","BTCUSD",1773679821078,0.0014,73750.0,73724.0,0.0014]
["bitfinex","BTCUSD",1773679821277,0.06810059,73751.0,73724.0,0.0014]
["bitfinex","BTCUSD",1773679821962,0.0014,73750.0,73724.0,0.0014]
["bitfinex","BTCUSD",1773679822334,0.06779752,73749.0,73725.0,0.06781959]
["bitfinex","BTCUSD",1773679824070,0.03900308,73778.0,73730.0,0.12873326]
["bitfinex","BTCUSD",1773679824264,0.000484,73783.0,73740.0,0.0384]
["bitfinex","BTCUSD",1773679824471,0.00094208,73791.0,73760.0,0.12873326]
["bitfinex","BTCUSD",1773679824679,0.000484,73790.0,73761.0,0.0014]
["bitfinex","BTCUSD",1773679825353,0.000484,73790.0,73762.0,0.0014]
["bitfinex","BTCUSD",1773679826186,0.00136,73789.0,73763.0,0.06778466]
["bitfinex","BTCUSD",1773679828529,0.06912103,73789.0,73763.0,0.06778466]
["bitfinex","BTCUSD",1773679829971,0.40890155,73798.0,73763.0,0.06778466]
["bitfinex","BTCUSD",1773679829972,0.34114897,73825.0,73770.0,0.12873326]
["bitfinex","BTCUSD",1773679830173,0.34114897,73825.0,73780.0,0.12873326]
["bitfinex","BTCUSD",1773679830174,0.000484,73804.0,73780.0,0.12873326]
["bitfinex","BTCUSD",1773679830396,0.000484,73804.0,73772.0,0.06777639]
["bitfinex","BTCUSD",1773679830397,0.000484,73804.0,73781.0,0.0014]
["bitfinex","BTCUSD",1773679830598,0.000484,73804.0,73782.0,0.0014]
["bitfinex","BTCUSD",1773679830826,0.000484,73804.0,73783.0,0.0014]
["bitfinex","BTCUSD",1773679831112,0.000484,73804.0,73772.0,0.06777639]
["bitfinex","BTCUSD",1773679831113,0.00136,73803.0,73778.0,0.0014]
["bitfinex","BTCUSD",1773679831318,0.000484,73804.0,73779.0,0.0014]
["bitfinex","BTCUSD",1773679831526,0.000484,73804.0,73772.0,0.06777639]
["bitfinex","BTCUSD",1773679831722,0.000484,73804.0,73780.0,0.001]
["bitfinex","BTCUSD",1773679832089,0.000484,73804.0,73772.0,0.06777639]
["bitfinex","BTCUSD",1773679832090,0.000484,73804.0,73778.0,0.0014]
["bitfinex","BTCUSD",1773679832292,0.00136,73803.0,73778.0,0.0024]
["bitfinex","BTCUSD",1773679832730,0.000484,73804.0,73780.0,0.12873326]
["bitfinex","BTCUSD",1773679832936,0.000484,73804.0,73778.0,0.0014]
["bitfinex","BTCUSD",1773679833739,0.0002,73797.0,73780.0,0.12873326]
["bitfinex","BTCUSD",1773679834348,0.0002,73797.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773679834951,0.000314,73797.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773679835345,0.000314,73797.0,73782.0,0.0014]
["bitfinex","BTCUSD",1773679836270,0.000314,73797.0,73783.0,0.06776628]
["bitfinex","BTCUSD",1773679836423,0.000798,73797.0,73783.0,0.06776628]
["bitfinex","BTCUSD",1773679836821,0.000798,73797.0,73784.0,0.01292274]
["bitfinex","BTCUSD",1773679837045,0.000798,73797.0,73784.0,0.01152274]
["bitfinex","BTCUSD",1773679837259,0.000798,73797.0,73785.0,0.0014]
["bitfinex","BTCUSD",1773679837934,0.000798,73797.0,73784.0,0.01152274]
["bitfinex","BTCUSD",1773679838130,0.000798,73797.0,73785.0,0.0014]
["bitfinex","BTCUSD",1773679838561,0.06785102,73805.0,73786.0,0.0014]
["bitfinex","BTCUSD",1773679838785,0.06785102,73805.0,73785.0,0.06776445]
["bitfinex","BTCUSD",1773679838940,0.06785102,73805.0,73786.0,0.0014]
["bitfinex","BTCUSD",1773679839977,0.00136,73809.0,73786.0,0.0014]
["bitfinex","BTCUSD",1773679840185,0.01148762,73830.0,73800.0,0.12873326]
["bitfinex","BTCUSD",1773679840186,0.40887715,73825.0,73800.0,0.12873326]
["bitfinex","BTCUSD",1773679840435,0.40887715,73825.0,73801.0,0.06914975]
["bitfinex","BTCUSD",1773679840636,0.34114897,73825.0,73801.0,0.06914975]
["bitfinex","BTCUSD",1773679840852,0.40887679,73825.0,73801.0,0.06914975]
["bitfinex","BTCUSD",1773679841074,0.40887679,73825.0,73791.0,0.0081337]
["bitfinex","BTCUSD",1773679841372,0.00136,73824.0,73791.0,0.0081337]
["bitfinex","BTCUSD",1773679841573,0.00136,73824.0,73790.0,0.01156661]
["bitfinex","BTCUSD",1773679841790,0.00136,73824.0,73801.0,0.001]
["bitfinex","BTCUSD",1773679842002,0.00136,73824.0,73790.0,0.01156661]
["bitfinex","BTCUSD",1773679842332,0.00136,73824.0,73791.0,0.0014]
["bitfinex","BTCUSD",1773679842533,0.06772956,73823.0,73791.0,0.06915871]
["bitfinex","BTCUSD",1773679842978,0.06772956,73823.0,73791.0,0.0014]
["bitfinex","BTCUSD",1773679843152,0.06772956,73823.0,73791.0,0.06915875]
["bitfinex","BTCUSD",1773679843557,0.06772956,73823.0,73791.0,0.0014]
["bitfinex","BTCUSD",1773679843769,0.12873326,73820.0,73786.0,0.00010472]
["bitfinex","BTCUSD",1773679843994,0.06772956,73823.0,73786.0,0.00010472]
["bitfinex","BTCUSD",1773679844332,1.416395,73822.0,73786.0,0.00010472]
["bitfinex","BTCUSD",1773679844452,1.416395,73822.0,73772.0,0.06777585]
["bitfinex","BTCUSD",1773679844453,0.12873326,73810.0,73772.0,0.07930084]
["bitfinex","BTCUSD",1773679844656,0.12873326,73810.0,73768.0,0.06778006]
["bitfinex","BTCUSD",1773679844657,1.01346,73809.0,73768.0,0.06778006]
["bitfinex","BTCUSD",1773679844886,0.847976,73808.0,73769.0,0.0014]
["bitfinex","BTCUSD",1773679845559,0.00010469,73810.0,73769.0,0.0014]
["bitfinex","BTCUSD",1773679845698,0.00136,73807.0,73770.0,0.01152493]
["bitfinex","BTCUSD",1773679845902,0.135121,73806.0,73770.0,0.01152493]
["bitfinex","BTCUSD",1773679846134,0.00136,73807.0,73770.0,0.01152493]
["bitfinex","BTCUSD",1773679846318,0.171658,73806.0,73770.0,0.01152493]
["bitfinex","BTCUSD",1773679846737,0.06774608,73805.0,73771.0,0.06777731]
["bitfinex","BTCUSD",1773679846972,0.00136,73804.0,73772.0,0.01152461]
["bitfinex","BTCUSD",1773679847602,0.06774608,73805.0,73772.0,0.01152461]
["bitfinex","BTCUSD",1773679847816,0.00136,73804.0,73772.0,0.01152461]
["bitfinex","BTCUSD",1773679848024,0.06774608,73805.0,73772.0,0.01152461]
["bitfinex","BTCUSD",1773679848250,0.00136,73803.0,73772.0,0.01152461]
["bitfinex","BTCUSD",1773679848476,0.06774608,73805.0,73772.0,0.01152461]
["bitfinex","BTCUSD",1773679848684,0.00136,73802.0,73772.0,0.01152461]
["bitfinex","BTCUSD",1773679848856,0.06775067,73800.0,73773.0,0.06777547]
["bitfinex","BTCUSD",1773679849187,0.06775067,73800.0,73774.0,0.0115243]
["bitfinex","BTCUSD",1773679849789,0.00136,73799.0,73774.0,0.0115243]
["bitfinex","BTCUSD",1773679851326,0.06775251,73798.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773679851537,0.06775251,73798.0,73776.0,0.01292399]
["bitfinex","BTCUSD",1773679851696,0.34114897,73797.0,73776.0,0.01292399]
["bitfinex","BTCUSD",1773679852553,0.0014,73796.0,73776.0,0.01292399]
["bitfinex","BTCUSD",1773679853386,0.0014,73795.0,73777.0,0.06777179]
["bitfinex","BTCUSD",1773679853608,0.0014,73795.0,73778.0,0.00813513]
["bitfinex","BTCUSD",1773679854541,0.0014,73795.0,73778.0,0.01152368]
["bitfinex","BTCUSD",1773679855187,0.06775618,73794.0,73778.0,0.10579925]
["bitfinex","BTCUSD",1773679856457,0.0014,73795.0,73778.0,0.11732293]
["bitfinex","BTCUSD",1773679856670,0.0014,73795.0,73780.0,0.10579925]
["bitfinex","BTCUSD",1773679857301,0.0014,73795.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773679857730,0.0014,73794.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773679858699,0.06775446,73796.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773679858951,0.0014,73795.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773679859182,0.06775126,73800.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773679859368,0.67925865,73944.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773679859369,0.06804629,73810.0,73783.0,0.06776628]
["bitfinex","BTCUSD",1773679859686,0.06804629,73810.0,73784.0,0.01016743]
["bitfinex","BTCUSD",1773679860212,0.0014,73809.0,73784.0,0.01016743]
["bitfinex","BTCUSD",1773679860402,0.0014,73809.0,73785.0,0.0014]
["bitfinex","BTCUSD",1773679860623,0.0014,73809.0,73786.0,0.01152243]
["bitfinex","BTCUSD",1773679860830,0.0014,73809.0,73785.0,0.01152258]
["bitfinex","BTCUSD",1773679861888,0.06774333,73808.0,73786.0,0.06776353]
["bitfinex","BTCUSD",1773679862514,0.00030469,73810.0,73787.0,0.00813414]
["bitfinex","BTCUSD",1773679863518,0.06777563,73828.0,73787.0,0.00813414]
["bitfinex","BTCUSD",1773679863519,5e-05,73828.0,73787.0,0.00813414]
["bitfinex","BTCUSD",1773679863721,5e-05,73828.0,73790.0,0.12854092]
["bitfinex","BTCUSD",1773679863722,0.0691278,73825.0,73790.0,0.12854092]
["bitfinex","BTCUSD",1773679863931,0.06912775,73825.0,73791.0,0.07589263]
["bitfinex","BTCUSD",1773679864134,0.0014,73825.0,73792.0,0.0014]
["bitfinex","BTCUSD",1773679864337,0.0002,73810.0,73793.0,0.00813347]
["bitfinex","BTCUSD",1773679866136,0.0002,73810.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773679866394,0.0002,73810.0,73795.0,0.00813324]
["bitfinex","BTCUSD",1773679868078,0.0002,73818.0,73795.0,0.00813324]
["bitfinex","BTCUSD",1773679868282,0.0002,73818.0,73796.0,0.06775434]
["bitfinex","BTCUSD",1773679868473,0.0002,73818.0,73797.0,0.00813303]
["bitfinex","BTCUSD",1773679868811,0.0002,73818.0,73798.0,0.0014]
["bitfinex","BTCUSD",1773679868999,0.0002,73818.0,73799.0,0.00813282]
["bitfinex","BTCUSD",1773679870059,0.0002,73818.0,73800.0,0.0014]
["bitfinex","BTCUSD",1773679870356,0.0002,73818.0,73801.0,0.07926984]
["bitfinex","BTCUSD",1773679871109,0.0002,73818.0,73802.0,0.0014]
["bitfinex","BTCUSD",1773679871538,0.0002,73818.0,73801.0,0.07926984]
["bitfinex","BTCUSD",1773679871744,0.0002,73818.0,73802.0,0.0014]
["bitfinex","BTCUSD",1773679872319,0.0002,73818.0,73801.0,0.07926984]
["bitfinex","BTCUSD",1773679873394,0.0002,73818.0,73802.0,0.0014]
["bitfinex","BTCUSD",1773679873600,0.0002,73818.0,73803.0,0.01151977]
["bitfinex","BTCUSD",1773679874617,0.0002,73818.0,73804.0,0.069147]
["bitfinex","BTCUSD",1773679874820,0.0002,73818.0,73805.0,0.01151946]
["bitfinex","BTCUSD",1773679875239,0.0002,73818.0,73804.0,0.069147]
["bitfinex","BTCUSD",1773679875973,0.0002,73818.0,73804.0,0.067747]
["bitfinex","BTCUSD",1773679876202,0.0002,73818.0,73804.0,0.069147]
["bitfinex","BTCUSD",1773679876648,0.0002,73818.0,73806.0,0.06774516]
["bitfinex","BTCUSD",1773679876866,0.0002,73818.0,73807.0,0.01151915]
["bitfinex","BTCUSD",1773679879259,0.0002,73818.0,73808.0,0.06774333]
["bitfinex","BTCUSD",1773679879525,0.0002,73818.0,73809.0,0.01151884]
["bitfinex","BTCUSD",1773679880213,0.0002,73818.0,73807.0,0.06774333]
["bitfinex","BTCUSD",1773679880792,0.0002,73818.0,73808.0,0.01151899]
["bitfinex","BTCUSD",1773679881605,0.0002,73818.0,73809.0,0.06774241]
["bitfinex","BTCUSD",1773679882649,0.0002,73818.0,73810.0,0.01151868]
["bitfinex","BTCUSD",1773679883492,0.0002,73818.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773679883728,0.0002,73818.0,73812.0,0.01151837]
["bitfinex","BTCUSD",1773679885250,0.0002,73818.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773679885647,0.0002,73818.0,73806.0,0.06774516]
["bitfinex","BTCUSD",1773679887547,0.0002,73818.0,73792.0,0.16069371]
["bitfinex","BTCUSD",1773679887758,0.07945375,73818.0,73785.0,0.06776424]
["bitfinex","BTCUSD",1773679887975,0.07945375,73818.0,73785.0,0.06811394]
["bitfinex","BTCUSD",1773679888642,0.0002,73818.0,73790.0,0.12854092]
["bitfinex","BTCUSD",1773679888863,0.06793492,73818.0,73790.0,0.12854092]
["bitfinex","BTCUSD",1773679889115,0.07945438,73818.0,73791.0,0.0014]
["bitfinex","BTCUSD",1773679889437,0.06793492,73818.0,73791.0,0.0014]
["bitfinex","BTCUSD",1773679889845,0.01151946,73817.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773679890274,0.06793492,73818.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773679890725,0.07945438,73818.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773679891400,0.07945438,73818.0,73792.0,0.0475129]
["bitfinex","BTCUSD",1773679892885,0.07945438,73818.0,73792.0,0.0477329]
["bitfinex","BTCUSD",1773679893854,0.07945438,73818.0,73793.0,0.0014]
["bitfinex","BTCUSD",1773679894451,0.07945438,73818.0,73792.0,0.06797747]
["bitfinex","BTCUSD",1773679894634,0.07945438,73818.0,73792.0,0.06937747]
["bitfinex","BTCUSD",1773679895061,0.07945438,73818.0,73792.0,0.06797747]
["bitfinex","BTCUSD",1773679895260,0.07945438,73818.0,73793.0,0.0014]
["bitfinex","BTCUSD",1773679896113,0.0014,73817.0,73793.0,0.0014]
["bitfinex","BTCUSD",1773679896553,0.01151946,73816.0,73793.0,0.0014]
["bitfinex","BTCUSD",1773679897221,0.0677369,73815.0,73792.0,0.06797789]
["bitfinex","BTCUSD",1773679897404,0.01151946,73814.0,73792.0,0.06797789]
["bitfinex","BTCUSD",1773679898270,0.01151946,73814.0,73788.0,0.06916169]
["bitfinex","BTCUSD",1773679898490,0.01151946,73814.0,73788.0,0.06776169]
["bitfinex","BTCUSD",1773679899423,0.06773874,73813.0,73787.0,0.06776081]
["bitfinex","BTCUSD",1773679899680,0.01151946,73812.0,73787.0,0.06776081]
["bitfinex","BTCUSD",1773679899904,0.01151946,73812.0,73786.0,0.06776169]
["bitfinex","BTCUSD",1773679901496,0.06914058,73811.0,73786.0,0.06776169]
["bitfinex","BTCUSD",1773679901643,0.05435961,73810.0,73785.0,0.06811408]
["bitfinex","BTCUSD",1773679902071,0.01151946,73810.0,73785.0,0.06811408]
["bitfinex","BTCUSD",1773679903548,0.06774241,73809.0,73785.0,0.06811408]
["bitfinex","BTCUSD",1773679903753,0.01151946,73808.0,73785.0,0.06811408]
["bitfinex","BTCUSD",1773679903909,0.01151946,73808.0,73785.0,0.0003497]
["bitfinex","BTCUSD",1773679904162,0.01151946,73808.0,73785.0,0.06811411]
["bitfinex","BTCUSD",1773679905277,0.06774058,73812.0,73785.0,0.06811411]
["bitfinex","BTCUSD",1773679905278,0.0677369,73815.0,73798.0,0.04284015]
["bitfinex","BTCUSD",1773679905447,0.0014,73814.0,73798.0,0.04284015]
["bitfinex","BTCUSD",1773679905771,0.06773874,73814.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773679905928,0.0014,73813.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773679908028,0.06773966,73812.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773679909186,0.0014,73813.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773679909697,0.0014,73812.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773679911881,0.06913971,73812.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773679912624,0.0014,73811.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773679912871,0.01171946,73818.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773679912872,0.0014,73814.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773679915303,0.06773874,73813.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773679915957,0.01151946,73812.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773679917344,0.06774058,73811.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773679918175,0.01151946,73812.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773679918380,0.0677359,73817.0,73794.0,0.17456359]
["bitfinex","BTCUSD",1773679918381,0.0014,73810.0,73794.0,0.17456359]
["bitfinex","BTCUSD",1773679918583,0.0014,73809.0,73794.0,0.17456359]
["bitfinex","BTCUSD",1773679919185,0.0014,73809.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773679920571,0.01151946,73817.0,73794.0,0.17456359]
["bitfinex","BTCUSD",1773679920783,0.07273243,73820.0,73799.0,0.12849299]
["bitfinex","BTCUSD",1773679920784,0.005,73820.0,73799.0,0.12849299]
["bitfinex","BTCUSD",1773679920989,0.06912038,73834.0,73801.0,0.10680741]
["bitfinex","BTCUSD",1773679921206,0.06912038,73834.0,73802.0,0.10820741]
["bitfinex","BTCUSD",1773679921417,0.0014,73834.0,73803.0,0.06774792]
["bitfinex","BTCUSD",1773679921561,0.06911947,73834.0,73803.0,0.06774792]
["bitfinex","BTCUSD",1773679922169,0.0014,73834.0,73803.0,0.06774792]
["bitfinex","BTCUSD",1773679922552,0.09473906,73838.0,73810.0,0.12849299]
["bitfinex","BTCUSD",1773679922553,0.02702254,73838.0,73810.0,0.12849299]
["bitfinex","BTCUSD",1773679922756,0.06942007,73845.0,73803.0,0.17455533]
["bitfinex","BTCUSD",1773679922757,0.10844188,73845.0,73820.0,0.12849299]
["bitfinex","BTCUSD",1773679922938,0.0003103,73845.0,73821.0,0.0014]
["bitfinex","BTCUSD",1773679923141,0.0003103,73845.0,73820.0,0.12849299]
["bitfinex","BTCUSD",1773679923338,0.06801984,73845.0,73822.0,0.06773048]
["bitfinex","BTCUSD",1773679923599,0.01151946,73844.0,73823.0,0.0014]
["bitfinex","BTCUSD",1773679924109,0.10819158,73850.0,73824.0,0.0014]
["bitfinex","BTCUSD",1773679924110,6e-05,73850.0,73824.0,0.0014]
["bitfinex","BTCUSD",1773679924286,0.16206814,73856.0,73824.0,0.0014]
["bitfinex","BTCUSD",1773679924287,0.01151946,73855.0,73830.0,0.12849299]
["bitfinex","BTCUSD",1773679924832,0.01151946,73855.0,73822.0,0.06808018]
["bitfinex","BTCUSD",1773679925031,0.10813158,73853.0,73823.0,0.0014]
["bitfinex","BTCUSD",1773679925233,0.11965104,73852.0,73824.0,0.0014]
["bitfinex","BTCUSD",1773679925442,0.0677048,73850.0,73825.0,0.06772773]
["bitfinex","BTCUSD",1773679925611,0.01092666,73849.0,73825.0,0.06772773]
["bitfinex","BTCUSD",1773679925819,0.01092666,73849.0,73822.0,0.06807965]
["bitfinex","BTCUSD",1773679926017,0.11905824,73849.0,73822.0,0.06807965]
["bitfinex","BTCUSD",1773679926231,0.01092666,73849.0,73822.0,0.06807965]
["bitfinex","BTCUSD",1773679926442,0.0677048,73850.0,73822.0,0.06807965]
["bitfinex","BTCUSD",1773679926443,0.01092666,73850.0,73822.0,0.06807965]
["bitfinex","BTCUSD",1773679926902,0.0014,73853.0,73822.0,0.06807965]
["bitfinex","BTCUSD",1773679926903,0.08002825,73854.0,73840.0,0.04277678]
["bitfinex","BTCUSD",1773679927105,0.01092666,73854.0,73840.0,0.02517447]
["bitfinex","BTCUSD",1773679927307,0.07862717,73855.0,73840.0,0.02517447]
["bitfinex","BTCUSD",1773679927531,0.07862717,73855.0,73841.0,0.06771305]
["bitfinex","BTCUSD",1773679927946,0.07862717,73855.0,73840.0,0.02517447]
["bitfinex","BTCUSD",1773679928187,0.07862717,73855.0,73840.0,0.09288832]
["bitfinex","BTCUSD",1773679928558,0.07862717,73855.0,73837.0,0.06771659]
["bitfinex","BTCUSD",1773679928734,0.07862717,73855.0,73833.0,0.06772038]
["bitfinex","BTCUSD",1773679929727,0.0014,73854.0,73833.0,0.06772038]
["bitfinex","BTCUSD",1773679929927,0.01092666,73853.0,73833.0,0.06772038]
["bitfinex","BTCUSD",1773679930870,0.01232666,73853.0,73833.0,0.06772038]
["bitfinex","BTCUSD",1773679931893,0.06770297,73852.0,73824.0,0.06772861]
["bitfinex","BTCUSD",1773679932226,0.01092666,73851.0,73827.0,0.0014]
["bitfinex","BTCUSD",1773679932564,0.0002,73863.0,73840.0,0.12835697]
["bitfinex","BTCUSD",1773679932772,0.0002,73863.0,73830.0,0.25671394]
["bitfinex","BTCUSD",1773679932773,0.0002,73863.0,73850.0,0.12835697]
["bitfinex","BTCUSD",1773679932981,0.06767989,73878.0,73851.0,0.0014]
["bitfinex","BTCUSD",1773679933186,0.00011,73885.0,73828.0,0.11763262]
["bitfinex","BTCUSD",1773679933187,0.0706476,73864.0,73840.0,0.0014]
["bitfinex","BTCUSD",1773679933385,0.0706476,73864.0,73828.0,0.22444003]
["bitfinex","BTCUSD",1773679933386,0.0029553,73864.0,73841.0,0.0014]
["bitfinex","BTCUSD",1773679933661,0.0029553,73864.0,73830.0,0.12835697]
["bitfinex","BTCUSD",1773679933662,0.0029553,73864.0,73842.0,0.0014]
["bitfinex","BTCUSD",1773679933882,0.0029553,73864.0,73843.0,0.0014]
["bitfinex","BTCUSD",1773679934097,5e-05,73872.0,73850.0,0.12835697]
["bitfinex","BTCUSD",1773679934345,5e-05,73872.0,73844.0,0.0691103]
["bitfinex","BTCUSD",1773679934538,5e-05,73872.0,73850.0,0.12835697]
["bitfinex","BTCUSD",1773679934738,5e-05,73872.0,73851.0,0.0014]
["bitfinex","BTCUSD",1773679935390,0.0677351,73872.0,73851.0,0.0014]
["bitfinex","BTCUSD",1773679935627,5e-05,73872.0,73851.0,0.0014]
["bitfinex","BTCUSD",1773679936014,0.0001454,73872.0,73851.0,0.0014]
["bitfinex","BTCUSD",1773679936215,0.0001454,73872.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773679937756,0.00011,73885.0,73860.0,0.12835697]
["bitfinex","BTCUSD",1773679937888,0.06970251,73902.0,73861.0,0.0014]
["bitfinex","BTCUSD",1773679938087,0.07110251,73902.0,73863.0,0.06769289]
["bitfinex","BTCUSD",1773679940361,0.07110251,73902.0,73864.0,0.0014]
["bitfinex","BTCUSD",1773679940557,0.07110251,73902.0,73863.0,0.06769289]
["bitfinex","BTCUSD",1773679940996,0.07110251,73902.0,73864.0,0.0014]
["bitfinex","BTCUSD",1773679940997,0.07130251,73902.0,73864.0,0.0014]
["bitfinex","BTCUSD",1773679942424,0.06990251,73902.0,73865.0,0.06769105]
["bitfinex","BTCUSD",1773679942606,0.0014,73901.0,73865.0,0.06769105]
["bitfinex","BTCUSD",1773679943551,0.0014,73901.0,73865.0,0.06804075]
["bitfinex","BTCUSD",1773679944205,0.0014,73901.0,73866.0,0.0014]
["bitfinex","BTCUSD",1773679944618,0.06765899,73900.0,73867.0,0.06768922]
["bitfinex","BTCUSD",1773679944826,0.06765899,73900.0,73865.0,0.0003497]
["bitfinex","BTCUSD",1773679944827,0.19601596,73900.0,73865.0,0.06804073]
["bitfinex","BTCUSD",1773679945020,1.307193,73899.0,73865.0,0.0003497]
["bitfinex","BTCUSD",1773679945226,1.23226,73899.0,73865.0,0.0003497]
["bitfinex","BTCUSD",1773679945424,0.392383,73898.0,73865.0,0.0003497]
["bitfinex","BTCUSD",1773679945664,0.426683,73899.0,73865.0,0.0003497]
["bitfinex","BTCUSD",1773679945962,0.424283,73899.0,73865.0,0.0003497]
["bitfinex","BTCUSD",1773679946262,0.537583,73899.0,73865.0,0.0003497]
["bitfinex","BTCUSD",1773679946611,0.06766082,73898.0,73865.0,0.0003497]
["bitfinex","BTCUSD",1773679946812,0.502953,73897.0,73865.0,0.0003497]
["bitfinex","BTCUSD",1773679947039,0.483943,73897.0,73865.0,0.0003497]
["bitfinex","BTCUSD",1773679947510,0.00224452,73902.0,73865.0,0.06804002]
["bitfinex","BTCUSD",1773679947706,0.06765808,73901.0,73881.0,0.483943]
["bitfinex","BTCUSD",1773679947956,0.0014,73900.0,73881.0,0.483943]
["bitfinex","BTCUSD",1773679948605,0.480814,73899.0,73851.0,0.10584509]
["bitfinex","BTCUSD",1773679948770,0.06766082,73898.0,73855.0,0.0014]
["bitfinex","BTCUSD",1773679948943,0.06766082,73898.0,73856.0,0.0081337]
["bitfinex","BTCUSD",1773679949407,0.06866082,73898.0,73855.0,0.0014]
["bitfinex","BTCUSD",1773679949616,0.06990186,73902.0,73881.0,0.34582493]
["bitfinex","BTCUSD",1773679949826,0.00224452,73902.0,73881.0,0.34722493]
["bitfinex","BTCUSD",1773679950203,0.06990206,73902.0,73881.0,0.34722493]
["bitfinex","BTCUSD",1773679950762,0.06990206,73902.0,73882.0,0.06767548]
["bitfinex","BTCUSD",1773679951198,0.0014,73901.0,73882.0,0.06767548]
["bitfinex","BTCUSD",1773679953146,0.06765899,73900.0,73881.0,0.06802619]
["bitfinex","BTCUSD",1773679953664,0.0014,73899.0,73881.0,0.06802619]
["bitfinex","BTCUSD",1773679953871,0.0014,73898.0,73881.0,0.06802619]
["bitfinex","BTCUSD",1773679954384,0.0014,73897.0,73881.0,0.06802619]
["bitfinex","BTCUSD",1773679954579,0.0014,73897.0,73881.0,0.06302619]
["bitfinex","BTCUSD",1773679954959,0.0014,73897.0,73875.0,0.01016206]
["bitfinex","BTCUSD",1773679954960,0.0014,73897.0,73878.0,0.06767903]
["bitfinex","BTCUSD",1773679955146,0.06766266,73896.0,73878.0,0.0003506]
["bitfinex","BTCUSD",1773679957238,0.06766266,73896.0,73878.0,0.06802921]
["bitfinex","BTCUSD",1773679958289,0.06766266,73896.0,73878.0,0.06802956]
["bitfinex","BTCUSD",1773679958697,0.06766266,73896.0,73878.0,0.0003506]
["bitfinex","BTCUSD",1773679958934,0.06766266,73896.0,73869.0,0.06768687]
["bitfinex","BTCUSD",1773679959132,0.06766266,73896.0,73869.0,0.00035074]
["bitfinex","BTCUSD",1773679961022,0.06906227,73897.0,73869.0,0.00035074]
["bitfinex","BTCUSD",1773679961023,0.0005928,73908.0,73870.0,0.47083995]
["bitfinex","BTCUSD",1773679961218,0.0005928,73908.0,73871.0,0.06903926]
["bitfinex","BTCUSD",1773679961219,0.06765428,73906.0,73871.0,0.06903926]
["bitfinex","BTCUSD",1773679961347,0.06765428,73906.0,73871.0,0.07043926]
["bitfinex","BTCUSD",1773679961690,0.06765481,73905.0,73871.0,0.17628435]
["bitfinex","BTCUSD",1773679962321,0.06990254,73902.0,73871.0,0.17628435]
["bitfinex","BTCUSD",1773679962909,0.00224452,73902.0,73871.0,0.17728435]
["bitfinex","BTCUSD",1773679963114,0.06765808,73901.0,73869.0,0.07504359]
["bitfinex","BTCUSD",1773679963311,0.06765808,73901.0,73870.0,0.06768585]
["bitfinex","BTCUSD",1773679963650,0.06765808,73901.0,73871.0,0.001]
["bitfinex","BTCUSD",1773679963853,0.06765808,73901.0,73870.0,0.06768585]
["bitfinex","BTCUSD",1773679964188,0.06765808,73901.0,73869.0,0.06768647]
["bitfinex","BTCUSD",1773679964845,0.06765808,73901.0,73871.0,0.00022]
["bitfinex","BTCUSD",1773679965653,0.06765808,73901.0,73872.0,0.06768464]
["bitfinex","BTCUSD",1773679965867,0.0699026,73902.0,73873.0,0.01151601]
["bitfinex","BTCUSD",1773679965868,0.0699025,73902.0,73873.0,0.01151601]
["bitfinex","BTCUSD",1773679966086,0.0014,73901.0,73873.0,0.01151601]
["bitfinex","BTCUSD",1773679967067,0.06765991,73899.0,73874.0,0.0014]
["bitfinex","BTCUSD",1773679967265,0.01151601,73898.0,73875.0,0.06768189]
["bitfinex","BTCUSD",1773679968247,0.01151601,73898.0,73873.0,0.06768189]
["bitfinex","BTCUSD",1773679968678,0.01151601,73898.0,73869.0,0.06908657]
["bitfinex","BTCUSD",1773679968886,0.01151601,73898.0,73863.0,0.06791239]
["bitfinex","BTCUSD",1773679968887,0.38168598,73889.0,73863.0,0.00022]
["bitfinex","BTCUSD",1773679969241,0.0676709,73887.0,73863.0,0.06791216]
["bitfinex","BTCUSD",1773679969434,0.01151601,73886.0,73863.0,0.06791216]
["bitfinex","BTCUSD",1773679970382,0.01151601,73886.0,73863.0,0.00022]
["bitfinex","BTCUSD",1773679970966,0.0014,73885.0,73863.0,0.06791219]
["bitfinex","BTCUSD",1773679971208,0.01151601,73884.0,73863.0,0.00022]
["bitfinex","BTCUSD",1773679971582,0.06767456,73883.0,73855.0,0.00022]
["bitfinex","BTCUSD",1773679971793,0.12835697,73880.0,73855.0,0.00022]
["bitfinex","BTCUSD",1773679971983,0.01151601,73879.0,73855.0,0.06791975]
["bitfinex","BTCUSD",1773679972337,0.06767456,73883.0,73855.0,0.00022]
["bitfinex","BTCUSD",1773679972338,0.0014,73878.0,73855.0,0.00022]
["bitfinex","BTCUSD",1773679972538,0.01291601,73878.0,73855.0,0.00022]
["bitfinex","BTCUSD",1773679974021,0.06768006,73877.0,73863.0,0.00022]
["bitfinex","BTCUSD",1773679974254,0.01151601,73876.0,73855.0,0.00010039]
["bitfinex","BTCUSD",1773679974777,0.01151601,73876.0,73855.0,0.06780017]
["bitfinex","BTCUSD",1773679975727,0.00035052,73889.0,73855.0,0.06780017]
["bitfinex","BTCUSD",1773679975936,0.06801998,73889.0,73861.0,0.15846857]
["bitfinex","BTCUSD",1773679976141,0.0676708,73888.0,73862.0,0.0690938]
["bitfinex","BTCUSD",1773679976379,0.0014,73887.0,73862.0,0.0690938]
["bitfinex","BTCUSD",1773679976797,0.06801998,73889.0,73862.0,0.0690938]
["bitfinex","BTCUSD",1773679976798,0.0014,73886.0,73862.0,0.0690938]
["bitfinex","BTCUSD",1773679977463,0.00035052,73889.0,73863.0,0.0014]
["bitfinex","BTCUSD",1773679977659,0.0014,73885.0,73863.0,0.0014]
["bitfinex","BTCUSD",1773679978309,0.0014,73885.0,73864.0,0.06769197]
["bitfinex","BTCUSD",1773679978540,0.00035052,73889.0,73870.0,0.12835697]
["bitfinex","BTCUSD",1773679978739,0.06765336,73907.0,73870.0,0.12835697]
["bitfinex","BTCUSD",1773679978740,0.0014,73894.0,73870.0,0.12835697]
["bitfinex","BTCUSD",1773679978920,0.0014,73894.0,73870.0,0.12852999]
["bitfinex","BTCUSD",1773679979110,0.0014,73894.0,73871.0,0.0014]
["bitfinex","BTCUSD",1773679980580,0.0014,73894.0,73873.0,0.06768372]
["bitfinex","BTCUSD",1773679980784,0.0690647,73894.0,73873.0,0.06768372]
["bitfinex","BTCUSD",1773679981009,0.0014,73894.0,73873.0,0.06768372]
["bitfinex","BTCUSD",1773679982463,0.06906449,73894.0,73873.0,0.06768372]
["bitfinex","BTCUSD",1773679983028,0.06906449,73894.0,73873.0,0.06734443]
["bitfinex","BTCUSD",1773679983152,0.0014,73894.0,73873.0,0.06734443]
["bitfinex","BTCUSD",1773679983357,0.069065,73894.0,73873.0,0.06734443]
["bitfinex","BTCUSD",1773679983558,0.069065,73894.0,73871.0,0.06768555]
["bitfinex","BTCUSD",1773679984516,0.069065,73894.0,73870.0,0.00035052]
["bitfinex","BTCUSD",1773679984664,0.069065,73894.0,73870.0,0.06803683]
["bitfinex","BTCUSD",1773679985081,0.069065,73894.0,73845.0,0.16069371]
["bitfinex","BTCUSD",1773679985282,0.069065,73894.0,73840.0,0.06806625]
["bitfinex","BTCUSD",1773679985283,0.069065,73894.0,73843.0,0.06771057]
["bitfinex","BTCUSD",1773679985284,0.40128394,73879.0,73843.0,0.06771057]
["bitfinex","BTCUSD",1773679985494,0.0014,73878.0,73843.0,0.06771057]
["bitfinex","BTCUSD",1773679986928,1.743959,73877.0,73840.0,0.06806696]
["bitfinex","BTCUSD",1773679987133,0.06768097,73876.0,73840.0,0.06806696]
["bitfinex","BTCUSD",1773679987354,1.34722297,73876.0,73840.0,0.06806696]
["bitfinex","BTCUSD",1773679987631,0.1372,73875.0,73840.0,0.06806696]
["bitfinex","BTCUSD",1773679987836,0.12817947,73870.0,73840.0,0.06806696]
["bitfinex","BTCUSD",1773679988042,0.0014,73869.0,73841.0,0.01016721]
["bitfinex","BTCUSD",1773679988821,0.0014,73869.0,73840.0,0.06806696]
["bitfinex","BTCUSD",1773679989180,0.00175052,73869.0,73840.0,0.06806696]
["bitfinex","BTCUSD",1773679989679,0.0676883,73868.0,73840.0,0.06806696]
["bitfinex","BTCUSD",1773679990784,0.0666883,73868.0,73840.0,0.000353]
["bitfinex","BTCUSD",1773679991001,0.0014,73867.0,73840.0,0.06806681]
["bitfinex","BTCUSD",1773679991272,0.0014,73866.0,73841.0,0.00949008]
["bitfinex","BTCUSD",1773679991665,0.0014,73866.0,73837.0,0.06771397]
["bitfinex","BTCUSD",1773679991666,0.40128394,73850.0,73822.0,1e-08]
["bitfinex","BTCUSD",1773679991887,0.06910572,73849.0,73822.0,1e-08]
["bitfinex","BTCUSD",1773679992902,0.06910572,73849.0,73826.0,0.00022]
["bitfinex","BTCUSD",1773679993210,0.06910572,73849.0,73822.0,1e-08]
["bitfinex","BTCUSD",1773679993211,0.0014,73848.0,73822.0,1e-08]
["bitfinex","BTCUSD",1773679993770,0.06770755,73847.0,73822.0,1e-08]
["bitfinex","BTCUSD",1773679994554,0.53358,73846.0,73822.0,1e-08]
["bitfinex","BTCUSD",1773679994756,0.24509,73846.0,73822.0,1e-08]
["bitfinex","BTCUSD",1773679994984,0.37287,73846.0,73822.0,1e-08]
["bitfinex","BTCUSD",1773679995185,0.313451,73846.0,73822.0,1e-08]
["bitfinex","BTCUSD",1773679995457,0.313451,73846.0,73808.0,0.00136]
["bitfinex","BTCUSD",1773679995458,0.313451,73846.0,73802.0,0.0002329]
["bitfinex","BTCUSD",1773679995459,0.12817947,73832.0,73802.0,0.0002329]
["bitfinex","BTCUSD",1773679995626,0.0014,73831.0,73802.0,0.06798149]
["bitfinex","BTCUSD",1773679996023,0.40128394,73829.0,73802.0,0.06798149]
["bitfinex","BTCUSD",1773679998069,0.12817947,73820.0,73802.0,0.0002329]
["bitfinex","BTCUSD",1773679998270,0.0014,73819.0,73802.0,0.0002329]
["bitfinex","BTCUSD",1773679998845,0.0014,73819.0,73793.0,0.06775661]
["bitfinex","BTCUSD",1773680000305,0.06637949,73818.0,73792.0,0.06797744]
["bitfinex","BTCUSD",1773680000536,0.06637949,73818.0,73792.0,0.00022]
["bitfinex","BTCUSD",1773680000759,0.06637949,73818.0,73792.0,0.06797772]
["bitfinex","BTCUSD",1773680000910,0.06637949,73818.0,73793.0,0.00203271]
["bitfinex","BTCUSD",1773680001080,0.06637949,73818.0,73792.0,0.06797772]
["bitfinex","BTCUSD",1773680001510,0.06637949,73818.0,73793.0,0.00022]
["bitfinex","BTCUSD",1773680001714,0.06637949,73818.0,73794.0,0.00203269]
["bitfinex","BTCUSD",1773680001932,0.06637949,73818.0,73793.0,0.00022]
["bitfinex","BTCUSD",1773680001933,0.06770847,73848.0,73800.0,0.12817947]
["bitfinex","BTCUSD",1773680002284,0.06910847,73846.0,73802.0,0.06774884]
["bitfinex","BTCUSD",1773680002527,0.06910847,73846.0,73803.0,0.01152962]
["bitfinex","BTCUSD",1773680002727,0.06770847,73846.0,73803.0,0.01152962]
["bitfinex","BTCUSD",1773680002901,0.06910847,73846.0,73803.0,0.01152962]
["bitfinex","BTCUSD",1773680005532,0.06910847,73846.0,73804.0,0.067747]
["bitfinex","BTCUSD",1773680005749,0.06910847,73846.0,73805.0,0.01016934]
["bitfinex","BTCUSD",1773680008182,0.06910847,73846.0,73806.0,0.06774516]
["bitfinex","BTCUSD",1773680008311,0.06910847,73846.0,73807.0,0.01016906]
["bitfinex","BTCUSD",1773680008516,0.06803117,73847.0,73810.0,0.12817947]
["bitfinex","BTCUSD",1773680008517,0.06803056,73847.0,73810.0,0.12817947]
["bitfinex","BTCUSD",1773680008717,0.0014,73846.0,73810.0,0.12817947]
["bitfinex","BTCUSD",1773680008920,0.0014,73846.0,73806.0,0.06774516]
["bitfinex","BTCUSD",1773680009124,0.06803056,73847.0,73807.0,0.00135488]
["bitfinex","BTCUSD",1773680009391,0.0014,73846.0,73807.0,0.00135488]
["bitfinex","BTCUSD",1773680009743,0.0014,73845.0,73807.0,0.00135488]
["bitfinex","BTCUSD",1773680010089,0.06803056,73847.0,73807.0,0.01016907]
["bitfinex","BTCUSD",1773680010090,0.06943056,73847.0,73807.0,0.01016907]
["bitfinex","BTCUSD",1773680010322,0.06943056,73847.0,73808.0,0.06774333]
["bitfinex","BTCUSD",1773680010523,0.06943056,73847.0,73809.0,0.01016879]
["bitfinex","BTCUSD",1773680010687,0.0014,73846.0,73810.0,0.00136]
["bitfinex","BTCUSD",1773680010869,0.0014,73846.0,73811.0,0.01016852]
["bitfinex","BTCUSD",1773680012339,0.06770939,73845.0,73812.0,0.06773966]
["bitfinex","BTCUSD",1773680012652,0.06770939,73845.0,73813.0,0.01016824]
["bitfinex","BTCUSD",1773680014060,0.06770939,73845.0,73814.0,0.00136]
["bitfinex","BTCUSD",1773680014268,0.06770939,73845.0,73815.0,0.01016796]
["bitfinex","BTCUSD",1773680014497,0.06770939,73845.0,73816.0,0.06773599]
["bitfinex","BTCUSD",1773680014700,0.06770939,73845.0,73817.0,0.01016769]
["bitfinex","BTCUSD",1773680014879,0.0003227,73847.0,73817.0,0.01016769]
["bitfinex","BTCUSD",1773680015033,0.0014,73846.0,73817.0,0.01016769]
["bitfinex","BTCUSD",1773680015250,0.0003227,73847.0,73817.0,0.01016769]
["bitfinex","BTCUSD",1773680015600,0.10813158,73871.0,73831.0,0.24309879]
["bitfinex","BTCUSD",1773680015601,0.06768741,73869.0,73831.0,0.24309879]
["bitfinex","BTCUSD",1773680015818,0.068014,73865.0,73832.0,0.00136]
["bitfinex","BTCUSD",1773680016028,0.0003227,73865.0,73832.0,0.00136]
["bitfinex","BTCUSD",1773680016266,0.0003227,73865.0,73840.0,0.12817947]
["bitfinex","BTCUSD",1773680016472,0.0003227,73865.0,73841.0,0.06907305]
["bitfinex","BTCUSD",1773680016889,0.0003227,73865.0,73842.0,0.00136]
["bitfinex","BTCUSD",1773680017102,0.06801405,73865.0,73842.0,0.00136]
["bitfinex","BTCUSD",1773680017693,0.06801405,73865.0,73843.0,0.00136]
["bitfinex","BTCUSD",1773680018082,0.06801405,73865.0,73841.0,0.06777529]
["bitfinex","BTCUSD",1773680018083,0.0014,73864.0,73841.0,0.06777529]
["bitfinex","BTCUSD",1773680018486,0.06769289,73863.0,73841.0,0.06777529]
["bitfinex","BTCUSD",1773680019584,0.06769289,73863.0,73841.0,6.224e-05]
["bitfinex","BTCUSD",1773680019784,0.06769289,73863.0,73834.0,0.06771897]
["bitfinex","BTCUSD",1773680019785,0.40286943,73859.0,73830.0,0.06772314]
["bitfinex","BTCUSD",1773680020119,0.40286943,73859.0,73830.0,0.06782783]
["bitfinex","BTCUSD",1773680020649,0.06769747,73858.0,73830.0,0.06782783]
["bitfinex","BTCUSD",1773680020868,0.0014,73857.0,73830.0,0.06782783]
["bitfinex","BTCUSD",1773680021223,0.0014,73857.0,73830.0,0.06592783]
["bitfinex","BTCUSD",1773680021850,0.0014,73856.0,73830.0,0.06592783]
["bitfinex","BTCUSD",1773680022433,0.06769747,73858.0,73830.0,0.06592783]
["bitfinex","BTCUSD",1773680022661,0.0676993,73856.0,73830.0,0.00010469]
["bitfinex","BTCUSD",1773680022855,0.12817947,73850.0,73823.0,0.06772956]
["bitfinex","BTCUSD",1773680023064,0.12817947,73850.0,73823.0,0.00035009]
["bitfinex","BTCUSD",1773680023065,0.0014,73849.0,73823.0,0.00035009]
["bitfinex","BTCUSD",1773680023316,0.12817947,73850.0,73814.0,0.06773776]
["bitfinex","BTCUSD",1773680023317,0.0014,73848.0,73814.0,0.06773776]
["bitfinex","BTCUSD",1773680023513,0.0014,73847.0,73814.0,0.06773776]
["bitfinex","BTCUSD",1773680023952,0.0014,73847.0,73815.0,0.01016796]
["bitfinex","BTCUSD",1773680024162,0.0014,73847.0,73814.0,0.06773776]
["bitfinex","BTCUSD",1773680024811,0.06770847,73846.0,73812.0,0.06773874]
["bitfinex","BTCUSD",1773680025289,0.06770847,73846.0,73809.0,0.06774149]
["bitfinex","BTCUSD",1773680025290,0.12817947,73840.0,73813.0,0.00136]
["bitfinex","BTCUSD",1773680025556,0.0014,73839.0,73809.0,0.06774149]
["bitfinex","BTCUSD",1773680025755,0.06770847,73846.0,73809.0,0.07723286]
["bitfinex","BTCUSD",1773680025756,0.0014,73838.0,73809.0,0.07723286]
["bitfinex","BTCUSD",1773680025960,0.0014,73837.0,73809.0,0.07723286]
["bitfinex","BTCUSD",1773680026181,0.0014,73836.0,73809.0,0.07723286]
["bitfinex","BTCUSD",1773680026412,0.0014,73835.0,73809.0,0.07723286]
["bitfinex","BTCUSD",1773680026617,0.0014,73836.0,73809.0,0.07723286]
["bitfinex","BTCUSD",1773680027025,0.06771489,73839.0,73809.0,0.07723286]
["bitfinex","BTCUSD",1773680027229,0.06911489,73839.0,73809.0,0.07723286]
["bitfinex","BTCUSD",1773680027853,0.0014,73840.0,73809.0,0.07723286]
["bitfinex","BTCUSD",1773680028124,0.0014,73840.0,73810.0,0.00136]
["bitfinex","BTCUSD",1773680028461,0.0014,73840.0,73811.0,0.01085111]
["bitfinex","BTCUSD",1773680028643,0.0014,73840.0,73812.0,0.00136]
["bitfinex","BTCUSD",1773680028890,0.0014,73840.0,73813.0,0.01085085]
["bitfinex","BTCUSD",1773680029298,0.06771489,73839.0,73814.0,0.06773782]
["bitfinex","BTCUSD",1773680029474,0.06771489,73839.0,73815.0,0.00136]
["bitfinex","BTCUSD",1773680029684,0.06771489,73839.0,73814.0,0.06773782]
["bitfinex","BTCUSD",1773680031457,0.06771489,73839.0,73815.0,0.01016796]
["bitfinex","BTCUSD",1773680031671,0.06771489,73839.0,73816.0,0.06773599]
["bitfinex","BTCUSD",1773680033839,0.0002,73846.0,73816.0,0.06773599]
["bitfinex","BTCUSD",1773680033840,0.06770939,73845.0,73817.0,0.01016768]
["bitfinex","BTCUSD",1773680034192,0.06911122,73844.0,73817.0,0.01016768]
["bitfinex","BTCUSD",1773680034935,0.0002,73846.0,73817.0,0.01016768]
["bitfinex","BTCUSD",1773680035107,0.06790891,73846.0,73817.0,0.01016768]
["bitfinex","BTCUSD",1773680035729,0.06930891,73846.0,73817.0,0.00999125]
["bitfinex","BTCUSD",1773680036190,0.06930891,73846.0,73818.0,0.06773415]
["bitfinex","BTCUSD",1773680036361,0.06930891,73846.0,73819.0,0.00999097]
["bitfinex","BTCUSD",1773680037198,0.06930853,73846.0,73819.0,0.00999097]
["bitfinex","BTCUSD",1773680038841,0.06930853,73846.0,73820.0,0.06773232]
["bitfinex","BTCUSD",1773680039045,0.06930853,73846.0,73821.0,0.0113907]
["bitfinex","BTCUSD",1773680041245,0.06930853,73846.0,73822.0,0.06773048]
["bitfinex","BTCUSD",1773680042982,0.06790853,73846.0,73822.0,0.06773048]
["bitfinex","BTCUSD",1773680043187,0.06790853,73846.0,73815.0,0.0677369]
["bitfinex","BTCUSD",1773680043188,0.0677103,73844.0,73815.0,0.0677369]
["bitfinex","BTCUSD",1773680043333,0.0677103,73844.0,73814.0,0.06795695]
["bitfinex","BTCUSD",1773680043681,0.0677103,73844.0,73810.0,0.0014]
["bitfinex","BTCUSD",1773680043682,0.12838541,73840.0,73811.0,0.06774044]
["bitfinex","BTCUSD",1773680044065,0.13493105,73841.0,73811.0,0.06774044]
["bitfinex","BTCUSD",1773680044259,1.157078,73840.0,73811.0,0.06774044]
["bitfinex","BTCUSD",1773680044458,0.13493105,73839.0,73811.0,0.06774044]
["bitfinex","BTCUSD",1773680044638,0.13493105,73841.0,73811.0,0.06774044]
["bitfinex","BTCUSD",1773680044839,0.80405,73840.0,73811.0,0.06774044]
["bitfinex","BTCUSD",1773680045046,0.13493105,73839.0,73805.0,0.06796562]
["bitfinex","BTCUSD",1773680045275,2.38931181,73838.0,73805.0,0.06796553]
["bitfinex","BTCUSD",1773680045485,0.0014,73837.0,73805.0,0.06796553]
["bitfinex","BTCUSD",1773680046205,1.241422,73836.0,73805.0,0.06796553]
["bitfinex","BTCUSD",1773680046410,0.06771581,73838.0,73805.0,0.06796553]
["bitfinex","BTCUSD",1773680046411,0.06771581,73838.0,73806.0,0.33147324]
["bitfinex","BTCUSD",1773680046615,0.0014,73835.0,73807.0,0.0113475]
["bitfinex","BTCUSD",1773680046807,0.0014,73834.0,73808.0,0.0014]
["bitfinex","BTCUSD",1773680047395,0.06771581,73838.0,73809.0,0.0790896]
["bitfinex","BTCUSD",1773680047576,0.06771581,73838.0,73809.0,0.07637989]
["bitfinex","BTCUSD",1773680047940,0.06771581,73838.0,73810.0,0.0014]
["bitfinex","BTCUSD",1773680048094,0.06771581,73838.0,73809.0,0.06774241]
["bitfinex","BTCUSD",1773680048322,0.06771581,73838.0,73811.0,0.0014]
["bitfinex","BTCUSD",1773680048726,0.06771581,73838.0,73812.0,0.0014]
["bitfinex","BTCUSD",1773680049280,0.06771581,73838.0,73813.0,0.06773874]
["bitfinex","BTCUSD",1773680051603,0.06771581,73838.0,73808.0,0.06774333]
["bitfinex","BTCUSD",1773680051846,0.06771581,73838.0,73809.0,0.06774235]
["bitfinex","BTCUSD",1773680052579,0.20274763,73839.0,73809.0,0.06774235]
["bitfinex","BTCUSD",1773680052580,0.06771518,73839.0,73810.0,0.45270571]
["bitfinex","BTCUSD",1773680052800,0.06771518,73839.0,73811.0,0.00999207]
["bitfinex","BTCUSD",1773680053008,0.06771518,73839.0,73812.0,0.0014]
["bitfinex","BTCUSD",1773680053175,0.06771518,73839.0,73813.0,0.0014]
["bitfinex","BTCUSD",1773680053554,0.06771518,73839.0,73814.0,0.06773782]
["bitfinex","BTCUSD",1773680056266,0.06771518,73839.0,73813.0,0.06773782]
["bitfinex","BTCUSD",1773680056472,0.06771518,73839.0,73810.0,0.06774149]
["bitfinex","BTCUSD",1773680056881,0.20277385,73839.0,73810.0,0.06774149]
["bitfinex","BTCUSD",1773680057495,0.13505867,73838.0,73810.0,0.06774149]
["bitfinex","BTCUSD",1773680057694,0.06771518,73839.0,73810.0,0.06774149]
["bitfinex","BTCUSD",1773680058817,0.0014,73838.0,73810.0,0.06774149]
["bitfinex","BTCUSD",1773680059025,0.06771518,73839.0,73810.0,0.06774149]
["bitfinex","BTCUSD",1773680059348,0.0014,73837.0,73810.0,0.06774149]
["bitfinex","BTCUSD",1773680059905,0.0014,73837.0,73811.0,0.0014]
["bitfinex","BTCUSD",1773680060488,0.06771764,73836.0,73812.0,0.06773966]
["bitfinex","BTCUSD",1773680062482,0.06771764,73836.0,73810.0,0.06774149]
["bitfinex","BTCUSD",1773680062693,0.06771764,73836.0,73809.0,0.0004356]
["bitfinex","BTCUSD",1773680064087,0.06771764,73836.0,73805.0,0.00022]
["bitfinex","BTCUSD",1773680064263,0.12838541,73830.0,73805.0,0.00022]
["bitfinex","BTCUSD",1773680064460,0.06772498,73828.0,73805.0,0.00022]
["bitfinex","BTCUSD",1773680064680,0.06772498,73828.0,73779.0,0.0014]
["bitfinex","BTCUSD",1773680064681,0.12838541,73810.0,73779.0,0.0014]
["bitfinex","BTCUSD",1773680064883,0.12838541,73810.0,73788.0,0.06776162]
["bitfinex","BTCUSD",1773680064884,0.0014,73809.0,73788.0,0.06776162]
["bitfinex","BTCUSD",1773680065194,0.0014,73809.0,73778.0,0.06799008]
["bitfinex","BTCUSD",1773680065408,0.257594,73808.0,73778.0,0.06799008]
["bitfinex","BTCUSD",1773680066515,0.06774425,73807.0,73778.0,0.06799008]
["bitfinex","BTCUSD",1773680066712,0.37991,73806.0,73778.0,0.06799008]
["bitfinex","BTCUSD",1773680067153,0.37991,73806.0,73778.0,0.00022]
["bitfinex","BTCUSD",1773680067827,0.37991,73806.0,73778.0,0.06799085]
["bitfinex","BTCUSD",1773680068036,0.0014,73805.0,73778.0,0.06799085]
["bitfinex","BTCUSD",1773680069008,0.067747,73804.0,73778.0,0.06799085]
["bitfinex","BTCUSD",1773680070143,0.067747,73804.0,73778.0,0.00022]
["bitfinex","BTCUSD",1773680071237,0.067747,73804.0,73778.0,0.06799066]
["bitfinex","BTCUSD",1773680072497,0.0014,73803.0,73778.0,0.06799066]
["bitfinex","BTCUSD",1773680073179,0.067747,73804.0,73778.0,0.06799066]
["bitfinex","BTCUSD",1773680073364,0.06774975,73801.0,73778.0,0.06799066]
["bitfinex","BTCUSD",1773680074433,0.06774975,73801.0,73778.0,0.06799043]
["bitfinex","BTCUSD",1773680075348,0.06774975,73801.0,73770.0,0.00022]
["bitfinex","BTCUSD",1773680075349,0.12838541,73790.0,73770.0,0.00022]
["bitfinex","BTCUSD",1773680075496,0.06774975,73801.0,73770.0,0.00022]
["bitfinex","BTCUSD",1773680075497,0.41028844,73789.0,73770.0,0.00022]
["bitfinex","BTCUSD",1773680075712,0.0014,73788.0,73770.0,0.00022]
["bitfinex","BTCUSD",1773680075913,0.0014,73788.0,73770.0,0.06799818]
["bitfinex","BTCUSD",1773680076262,0.41028844,73789.0,73770.0,0.06799818]
["bitfinex","BTCUSD",1773680076485,0.0014,73787.0,73768.0,0.06233006]
["bitfinex","BTCUSD",1773680076632,0.41028844,73796.0,73770.0,0.06777818]
["bitfinex","BTCUSD",1773680076847,0.0014,73795.0,73770.0,0.06777818]
["bitfinex","BTCUSD",1773680077212,0.0014,73795.0,73769.0,0.06777822]
["bitfinex","BTCUSD",1773680077213,0.0677571,73793.0,73769.0,0.06777822]
["bitfinex","BTCUSD",1773680077859,0.0014,73792.0,73769.0,0.06777822]
["bitfinex","BTCUSD",1773680078078,0.0677571,73793.0,73769.0,0.06777822]
["bitfinex","BTCUSD",1773680078079,0.0014,73791.0,73771.0,0.19572773]
["bitfinex","BTCUSD",1773680078230,0.0677571,73793.0,73772.0,0.01135288]
["bitfinex","BTCUSD",1773680078462,0.0014,73792.0,73772.0,0.01135288]
["bitfinex","BTCUSD",1773680078664,0.0691571,73793.0,73772.0,0.01135288]
["bitfinex","BTCUSD",1773680078864,0.06775671,73794.0,73772.0,0.01135288]
["bitfinex","BTCUSD",1773680079056,0.0014,73793.0,73772.0,0.01135288]
["bitfinex","BTCUSD",1773680079265,0.06774564,73806.0,73772.0,0.01135288]
["bitfinex","BTCUSD",1773680079505,0.067747,73805.0,73773.0,0.06777547]
["bitfinex","BTCUSD",1773680079708,0.067747,73805.0,73774.0,0.01135257]
["bitfinex","BTCUSD",1773680079983,0.069147,73805.0,73774.0,0.01271257]
["bitfinex","BTCUSD",1773680080334,0.0002,73804.0,73774.0,0.01271257]
["bitfinex","BTCUSD",1773680081346,0.06794143,73812.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773680081543,0.0014,73811.0,73776.0,0.01135227]
["bitfinex","BTCUSD",1773680084245,0.06774149,73810.0,73777.0,0.06777179]
["bitfinex","BTCUSD",1773680084444,0.06774149,73810.0,73778.0,0.01135196]
["bitfinex","BTCUSD",1773680085823,0.06774149,73810.0,73778.0,0.01145698]
["bitfinex","BTCUSD",1773680086373,0.06774149,73810.0,73779.0,0.06776996]
["bitfinex","BTCUSD",1773680086565,0.06774149,73810.0,73780.0,0.01135165]
["bitfinex","BTCUSD",1773680086769,0.06774149,73810.0,73781.0,0.00136]
["bitfinex","BTCUSD",1773680086994,0.06774149,73810.0,73782.0,0.01135134]
["bitfinex","BTCUSD",1773680088575,0.06774149,73810.0,73783.0,0.00136]
["bitfinex","BTCUSD",1773680088800,0.01152777,73809.0,73783.0,0.00136]
["bitfinex","BTCUSD",1773680090293,0.01152777,73809.0,73781.0,0.0677672]
["bitfinex","BTCUSD",1773680090502,0.01152777,73809.0,73782.0,0.00136]
["bitfinex","BTCUSD",1773680090704,0.0002,73819.0,73783.0,0.06776628]
["bitfinex","BTCUSD",1773680090903,0.13627465,73830.0,73800.0,0.12838541]
["bitfinex","BTCUSD",1773680091201,0.0003094,73835.0,73800.0,0.12838541]
["bitfinex","BTCUSD",1773680091202,0.0003094,73835.0,73801.0,0.23798573]
["bitfinex","BTCUSD",1773680091518,0.0014,73830.0,73801.0,0.23798573]
["bitfinex","BTCUSD",1773680091719,0.0003094,73835.0,73801.0,0.23798573]
["bitfinex","BTCUSD",1773680091720,0.0014,73833.0,73801.0,0.23798573]
["bitfinex","BTCUSD",1773680091942,0.0014,73834.0,73801.0,0.23798573]
["bitfinex","BTCUSD",1773680092112,0.0003094,73835.0,73801.0,0.23798573]
["bitfinex","BTCUSD",1773680092342,0.00035025,73835.0,73801.0,0.23798573]
["bitfinex","BTCUSD",1773680093258,0.06806893,73835.0,73802.0,0.06774884]
["bitfinex","BTCUSD",1773680094263,0.00035025,73835.0,73802.0,0.06774884]
["bitfinex","BTCUSD",1773680094690,0.06806881,73835.0,73802.0,0.06774884]
["bitfinex","BTCUSD",1773680095188,0.06806881,73835.0,73804.0,0.067747]
["bitfinex","BTCUSD",1773680095555,0.06806881,73835.0,73805.0,0.00136]
["bitfinex","BTCUSD",1773680095807,0.06806881,73835.0,73806.0,0.00136]
["bitfinex","BTCUSD",1773680096210,0.06806881,73835.0,73804.0,0.067747]
["bitfinex","BTCUSD",1773680096418,0.06806881,73835.0,73805.0,0.00136]
["bitfinex","BTCUSD",1773680096615,0.06806881,73835.0,73804.0,0.067747]
["bitfinex","BTCUSD",1773680097684,0.06806881,73835.0,73805.0,0.00136]
["bitfinex","BTCUSD",1773680099575,0.06806881,73835.0,73806.0,0.06774516]
["bitfinex","BTCUSD",1773680101598,0.06806881,73835.0,73805.0,0.06774516]
["bitfinex","BTCUSD",1773680101809,0.06806881,73835.0,73806.0,0.0014]
["bitfinex","BTCUSD",1773680102047,0.0014,73834.0,73806.0,0.0014]
["bitfinex","BTCUSD",1773680102689,0.06806881,73835.0,73806.0,0.0014]
["bitfinex","BTCUSD",1773680102921,0.0014,73833.0,73806.0,0.0014]
["bitfinex","BTCUSD",1773680103277,0.0014,73832.0,73806.0,0.0014]
["bitfinex","BTCUSD",1773680103489,0.0014,73832.0,73807.0,0.00936994]
["bitfinex","BTCUSD",1773680103649,0.0014,73832.0,73808.0,0.06774333]
["bitfinex","BTCUSD",1773680103650,0.06772223,73831.0,73808.0,0.06774333]
["bitfinex","BTCUSD",1773680103863,0.06772223,73831.0,73809.0,0.00936968]
["bitfinex","BTCUSD",1773680104090,0.0014,73830.0,73809.0,0.00936968]
["bitfinex","BTCUSD",1773680104316,0.00035025,73835.0,73809.0,0.00936968]
["bitfinex","BTCUSD",1773680104572,0.00035025,73835.0,73810.0,0.12846423]
["bitfinex","BTCUSD",1773680104783,0.00035025,73835.0,73811.0,0.01017265]
["bitfinex","BTCUSD",1773680104998,0.0002,73846.0,73811.0,0.01017265]
["bitfinex","BTCUSD",1773680105225,0.0002,73846.0,73820.0,0.12846423]
["bitfinex","BTCUSD",1773680105450,0.0003588,73849.0,73821.0,0.0014]
["bitfinex","BTCUSD",1773680105664,0.0005588,73849.0,73822.0,0.06773048]
["bitfinex","BTCUSD",1773680106594,0.06769582,73860.0,73831.0,0.2298555]
["bitfinex","BTCUSD",1773680106794,0.06769582,73860.0,73832.0,0.0014]
["bitfinex","BTCUSD",1773680107430,0.06789505,73861.0,73832.0,0.0014]
["bitfinex","BTCUSD",1773680107850,0.06789505,73861.0,73833.0,0.06772039]
["bitfinex","BTCUSD",1773680109002,0.06789505,73861.0,73832.0,0.06912039]
["bitfinex","BTCUSD",1773680109003,0.12846423,73860.0,73820.0,0.06773232]
["bitfinex","BTCUSD",1773680109226,0.38759494,73859.0,73820.0,0.06773232]
["bitfinex","BTCUSD",1773680109436,0.12846423,73850.0,73820.0,0.06773232]
["bitfinex","BTCUSD",1773680109654,0.00136,73849.0,73820.0,0.06773232]
["bitfinex","BTCUSD",1773680110066,0.06770664,73848.0,73819.0,0.06773232]
["bitfinex","BTCUSD",1773680112615,0.06770664,73848.0,73820.0,0.01017141]
["bitfinex","BTCUSD",1773680112815,0.06770664,73848.0,73819.0,0.06773232]
["bitfinex","BTCUSD",1773680114517,0.00136,73847.0,73819.0,0.06773232]
["bitfinex","BTCUSD",1773680114852,0.00136,73847.0,73819.0,0.07587187]
["bitfinex","BTCUSD",1773680115675,0.00136,73847.0,73820.0,0.00136]
["bitfinex","BTCUSD",1773680116063,0.06770847,73846.0,73821.0,0.0677314]
["bitfinex","BTCUSD",1773680122222,0.06770847,73846.0,73821.0,0.00022]
["bitfinex","BTCUSD",1773680123500,0.56770847,73846.0,73821.0,0.00022]
["bitfinex","BTCUSD",1773680124329,0.56770847,73846.0,73813.0,0.0679569]
["bitfinex","BTCUSD",1773680124330,0.56770847,73846.0,73816.0,0.06773558]
["bitfinex","BTCUSD",1773680124627,0.12846423,73840.0,73813.0,0.00022]
["bitfinex","BTCUSD",1773680124847,0.00136,73839.0,73813.0,0.06795856]
["bitfinex","BTCUSD",1773680125927,0.56770847,73846.0,73813.0,0.06795856]
["bitfinex","BTCUSD",1773680126140,0.00136,73845.0,73814.0,0.01152699]
["bitfinex","BTCUSD",1773680126344,0.12846423,73840.0,73813.0,0.0679569]
["bitfinex","BTCUSD",1773680126765,0.00136,73839.0,73813.0,0.00022]
["bitfinex","BTCUSD",1773680126971,0.00136,73839.0,73813.0,0.06795784]
["bitfinex","BTCUSD",1773680127667,0.00136,73839.0,73813.0,0.00022]
["bitfinex","BTCUSD",1773680128287,0.12846423,73830.0,73811.0,0.00035025]
["bitfinex","BTCUSD",1773680128492,0.40911655,73829.0,73809.0,0.06774166]
["bitfinex","BTCUSD",1773680128695,0.00136,73828.0,73809.0,0.06774166]
["bitfinex","BTCUSD",1773680129539,0.50136,73828.0,73807.0,0.06774241]
["bitfinex","BTCUSD",1773680129884,0.50136,73828.0,73809.0,0.00022]
["bitfinex","BTCUSD",1773680130452,0.06772589,73827.0,73810.0,0.06774149]
["bitfinex","BTCUSD",1773680131229,0.06772589,73827.0,73801.0,0.00022]
["bitfinex","BTCUSD",1773680131418,0.12846423,73820.0,73798.0,0.06797247]
["bitfinex","BTCUSD",1773680131571,0.00136,73819.0,73798.0,0.06797247]
["bitfinex","BTCUSD",1773680131780,0.00136,73818.0,73798.0,0.06797247]
["bitfinex","BTCUSD",1773680131984,0.00136,73817.0,73798.0,0.06797247]
["bitfinex","BTCUSD",1773680132193,0.00136,73817.0,73798.0,0.00022]
["bitfinex","BTCUSD",1773680132411,0.00136,73817.0,73788.0,0.06776161]
["bitfinex","BTCUSD",1773680132412,0.06773599,73816.0,73789.0,0.06776054]
["bitfinex","BTCUSD",1773680132616,0.06773599,73816.0,73772.0,0.20019553]
["bitfinex","BTCUSD",1773680132617,0.12846423,73810.0,73781.0,0.06776801]
["bitfinex","BTCUSD",1773680132820,0.06773599,73816.0,73784.0,0.06781532]
["bitfinex","BTCUSD",1773680133068,1.965981,73815.0,73784.0,0.06781532]
["bitfinex","BTCUSD",1773680133270,1.965981,73815.0,73784.0,5e-05]
["bitfinex","BTCUSD",1773680133975,1.965981,73815.0,73776.0,0.06814231]
["bitfinex","BTCUSD",1773680134148,1.965981,73815.0,73778.0,0.0679901]
["bitfinex","BTCUSD",1773680134759,0.12846423,73810.0,73778.0,0.00022]
["bitfinex","BTCUSD",1773680134935,1.55132,73809.0,73778.0,0.00022]
["bitfinex","BTCUSD",1773680135136,1.364415,73808.0,73778.0,0.06799062]
["bitfinex","BTCUSD",1773680135461,0.723073,73807.0,73778.0,0.06799062]
["bitfinex","BTCUSD",1773680135656,0.757373,73808.0,73778.0,0.06799062]
["bitfinex","BTCUSD",1773680136013,0.566104,73807.0,73778.0,0.06799062]
["bitfinex","BTCUSD",1773680136231,0.627504,73808.0,73778.0,0.0679906]
["bitfinex","BTCUSD",1773680136717,0.610586,73808.0,73778.0,0.0679906]
["bitfinex","BTCUSD",1773680136928,0.06774516,73806.0,73778.0,0.0679906]
["bitfinex","BTCUSD",1773680137095,0.38933,73805.0,73778.0,0.0679906]
["bitfinex","BTCUSD",1773680137457,0.38933,73805.0,73778.0,0.00022]
["bitfinex","BTCUSD",1773680138080,0.38968004,73805.0,73776.0,0.0003704]
["bitfinex","BTCUSD",1773680138277,3.297502,73804.0,73776.0,0.0003704]
["bitfinex","BTCUSD",1773680138474,2.948364,73804.0,73776.0,0.0003704]
["bitfinex","BTCUSD",1773680138706,3.108094,73804.0,73776.0,0.0003704]
["bitfinex","BTCUSD",1773680138910,0.40775655,73799.0,73776.0,0.0003704]
["bitfinex","BTCUSD",1773680139135,0.06774792,73803.0,73777.0,0.1807393]
["bitfinex","BTCUSD",1773680139334,0.00136,73802.0,73777.0,0.1807393]
["bitfinex","BTCUSD",1773680139533,0.00136,73802.0,73777.0,0.18108934]
["bitfinex","BTCUSD",1773680139733,0.00136,73802.0,73777.0,0.00035004]
["bitfinex","BTCUSD",1773680140990,0.06774975,73801.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773680141944,0.06774975,73803.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773680142163,0.47550049,73808.0,73779.0,0.01017706]
["bitfinex","BTCUSD",1773680142164,0.00136,73800.0,73779.0,0.01017706]
["bitfinex","BTCUSD",1773680142395,0.06774569,73806.0,73779.0,0.01017706]
["bitfinex","BTCUSD",1773680142396,0.00136,73799.0,73779.0,0.01017706]
["bitfinex","BTCUSD",1773680143074,0.06775251,73798.0,73780.0,0.06776904]
["bitfinex","BTCUSD",1773680144268,0.00136,73799.0,73780.0,0.06776904]
["bitfinex","BTCUSD",1773680144469,0.00136,73799.0,73781.0,0.01017678]
["bitfinex","BTCUSD",1773680144968,0.06793599,73816.0,73782.0,0.0014]
["bitfinex","BTCUSD",1773680145187,0.0677369,73815.0,73783.0,0.06776628]
["bitfinex","BTCUSD",1773680145391,0.0690969,73815.0,73783.0,0.07794279]
["bitfinex","BTCUSD",1773680146340,0.0690969,73815.0,73783.0,0.07894279]
["bitfinex","BTCUSD",1773680146662,0.0690969,73815.0,73783.0,0.07794279]
["bitfinex","BTCUSD",1773680146862,0.0677369,73815.0,73783.0,0.07794279]
["bitfinex","BTCUSD",1773680147063,0.06773874,73813.0,73783.0,0.07794279]
["bitfinex","BTCUSD",1773680147267,0.00136,73812.0,73783.0,0.07794279]
["bitfinex","BTCUSD",1773680147463,0.0677374,73815.0,73783.0,0.07794279]
["bitfinex","BTCUSD",1773680147676,0.00136,73814.0,73783.0,0.07455447]
["bitfinex","BTCUSD",1773680148309,0.06793668,73816.0,73783.0,0.07455447]
["bitfinex","BTCUSD",1773680148503,0.00136,73815.0,73783.0,0.07555447]
["bitfinex","BTCUSD",1773680149049,0.00136,73815.0,73784.0,0.0014]
["bitfinex","BTCUSD",1773680149253,0.06773782,73814.0,73785.0,0.07658538]
["bitfinex","BTCUSD",1773680150563,0.06773782,73814.0,73785.0,0.06776445]
["bitfinex","BTCUSD",1773680151303,0.06773782,73814.0,73784.0,0.06876445]
["bitfinex","BTCUSD",1773680151520,0.06773782,73814.0,73785.0,0.01153152]
["bitfinex","BTCUSD",1773680152511,0.00136,73813.0,73785.0,0.01153152]
["bitfinex","BTCUSD",1773680153115,0.00136,73813.0,73785.0,0.01170872]
["bitfinex","BTCUSD",1773680153329,0.00136,73813.0,73786.0,0.06776353]
["bitfinex","BTCUSD",1773680153330,0.06773966,73812.0,73786.0,0.06776353]
["bitfinex","BTCUSD",1773680153688,0.00136,73811.0,73786.0,0.06776353]
["bitfinex","BTCUSD",1773680153908,0.00136,73811.0,73786.0,0.06794073]
["bitfinex","BTCUSD",1773680154720,0.00136,73811.0,73784.0,0.01621355]
["bitfinex","BTCUSD",1773680154923,0.00136,73811.0,73785.0,0.06776445]
["bitfinex","BTCUSD",1773680155390,0.06774149,73810.0,73785.0,0.06776445]
["bitfinex","BTCUSD",1773680155590,2.041443,73809.0,73784.0,0.00022]
["bitfinex","BTCUSD",1773680155846,0.745205,73808.0,73784.0,1e-08]
["bitfinex","BTCUSD",1773680155989,0.06774149,73810.0,73784.0,0.06776525]
["bitfinex","BTCUSD",1773680156643,0.00136,73809.0,73784.0,0.06776525]
["bitfinex","BTCUSD",1773680157616,0.06774333,73808.0,73784.0,1e-08]
["bitfinex","BTCUSD",1773680159051,0.06874333,73808.0,73784.0,1e-08]
["bitfinex","BTCUSD",1773680159250,0.06874333,73808.0,73776.0,1e-08]
["bitfinex","BTCUSD",1773680159251,0.40368813,73799.0,73776.0,1e-08]
["bitfinex","BTCUSD",1773680159591,0.40368813,73799.0,73775.0,0.000319]
["bitfinex","BTCUSD",1773680159592,0.00136,73798.0,73775.0,0.000319]
["bitfinex","BTCUSD",1773680159790,0.06775343,73797.0,73775.0,0.06809242]
["bitfinex","BTCUSD",1773680160124,0.06775343,73797.0,73775.0,0.000319]
["bitfinex","BTCUSD",1773680161712,0.06875343,73797.0,73775.0,0.000319]
["bitfinex","BTCUSD",1773680161914,0.06875343,73797.0,73775.0,0.000539]
["bitfinex","BTCUSD",1773680162131,0.06775343,73797.0,73771.0,0.06777731]
["bitfinex","BTCUSD",1773680162351,0.06875343,73797.0,73771.0,0.06777731]
["bitfinex","BTCUSD",1773680163026,0.06875343,73797.0,73772.0,0.19678916]
["bitfinex","BTCUSD",1773680163428,0.06775343,73797.0,73772.0,0.19678916]
["bitfinex","BTCUSD",1773680163606,0.0014,73796.0,73772.0,0.19678916]
["bitfinex","BTCUSD",1773680163803,0.06775526,73795.0,73773.0,0.06777547]
["bitfinex","BTCUSD",1773680164005,0.06775526,73795.0,73774.0,0.01153324]
["bitfinex","BTCUSD",1773680164731,0.06775526,73795.0,73773.0,0.06777547]
["bitfinex","BTCUSD",1773680166994,0.06775526,73795.0,73769.0,0.00022]
["bitfinex","BTCUSD",1773680167350,0.06775526,73795.0,73748.0,0.1600985]
["bitfinex","BTCUSD",1773680167351,0.12860548,73790.0,73763.0,0.06778403]
["bitfinex","BTCUSD",1773680168162,0.0014,73789.0,73763.0,1e-08]
["bitfinex","BTCUSD",1773680168771,0.75436469,73788.0,73763.0,1e-08]
["bitfinex","BTCUSD",1773680168986,0.06776169,73788.0,73763.0,1e-08]
["bitfinex","BTCUSD",1773680170567,0.06776169,73788.0,73765.0,0.00022]
["bitfinex","BTCUSD",1773680170769,0.06776169,73788.0,73758.0,0.00022]
["bitfinex","BTCUSD",1773680171138,1.194779,73787.0,73758.0,0.06800882]
["bitfinex","BTCUSD",1773680171340,0.669907,73786.0,73758.0,0.06800882]
["bitfinex","BTCUSD",1773680171545,0.06776169,73788.0,73758.0,0.00022]
["bitfinex","BTCUSD",1773680171546,0.731317,73787.0,73758.0,0.00022]
["bitfinex","BTCUSD",1773680171729,0.731317,73787.0,73751.0,0.06801526]
["bitfinex","BTCUSD",1773680171730,0.731317,73787.0,73755.0,1e-08]
["bitfinex","BTCUSD",1773680171731,0.40368813,73769.0,73755.0,1e-08]
["bitfinex","BTCUSD",1773680171925,0.0014,73768.0,73755.0,1e-08]
["bitfinex","BTCUSD",1773680172137,0.0014,73768.0,73751.0,0.00022]
["bitfinex","BTCUSD",1773680172959,0.06778098,73767.0,73751.0,0.00022]
["bitfinex","BTCUSD",1773680173811,0.06813024,73768.0,73752.0,0.06779477]
["bitfinex","BTCUSD",1773680174022,0.0014,73767.0,73753.0,0.00679096]
["bitfinex","BTCUSD",1773680174233,0.06776353,73786.0,73753.0,0.00679096]
["bitfinex","BTCUSD",1773680174438,0.06776353,73786.0,73753.0,0.01053047]
["bitfinex","BTCUSD",1773680174642,0.001,73767.0,73753.0,0.01053047]
["bitfinex","BTCUSD",1773680174845,0.0014,73778.0,73753.0,0.01053047]
["bitfinex","BTCUSD",1773680175018,0.0014,73778.0,73754.0,0.06779293]
["bitfinex","BTCUSD",1773680175195,0.0014,73778.0,73755.0,0.01018036]
["bitfinex","BTCUSD",1773680177848,0.06777179,73777.0,73756.0,0.06779109]
["bitfinex","BTCUSD",1773680178050,0.06777179,73777.0,73757.0,0.01018009]
["bitfinex","BTCUSD",1773680178986,0.06777179,73777.0,73758.0,0.00136]
["bitfinex","BTCUSD",1773680179690,0.06777179,73777.0,73756.0,0.06779109]
["bitfinex","BTCUSD",1773680179915,0.06777179,73777.0,73758.0,0.06778925]
["bitfinex","BTCUSD",1773680181004,0.06777179,73777.0,73758.0,0.06878925]
["bitfinex","BTCUSD",1773680181460,0.06777179,73777.0,73758.0,0.001]
["bitfinex","BTCUSD",1773680181662,0.06777179,73777.0,73753.0,0.00034982]
["bitfinex","BTCUSD",1773680181863,0.06777179,73777.0,73753.0,0.06814322]
["bitfinex","BTCUSD",1773680182288,0.06777179,73777.0,73753.0,0.00034982]
["bitfinex","BTCUSD",1773680182882,0.06777179,73777.0,73753.0,0.06814367]
["bitfinex","BTCUSD",1773680183385,0.06777179,73777.0,73753.0,0.00034982]
["bitfinex","BTCUSD",1773680183593,0.0014,73776.0,73753.0,0.00034982]
["bitfinex","BTCUSD",1773680184151,0.06777363,73775.0,73753.0,0.00034982]
["bitfinex","BTCUSD",1773680186997,0.06777363,73775.0,73752.0,0.00022]
["bitfinex","BTCUSD",1773680187248,0.06812345,73775.0,73752.0,0.00022]
["bitfinex","BTCUSD",1773680187589,0.06812345,73775.0,73753.0,0.00022]
["bitfinex","BTCUSD",1773680195412,0.06812345,73775.0,73752.0,0.00022]
["bitfinex","BTCUSD",1773680195619,0.06812345,73775.0,73752.0,1e-08]
["bitfinex","BTCUSD",1773680195815,0.06812345,73775.0,73746.0,0.0679096]
["bitfinex","BTCUSD",1773680195816,0.314234,73774.0,73746.0,0.0679096]
["bitfinex","BTCUSD",1773680196092,0.16217615,73803.0,73753.0,0.00022]
["bitfinex","BTCUSD",1773680196300,0.0002,73815.0,73753.0,0.00022]
["bitfinex","BTCUSD",1773680196301,0.0002,73815.0,73796.0,0.3099008]
["bitfinex","BTCUSD",1773680196466,0.0014,73811.0,73796.0,0.3099008]
["bitfinex","BTCUSD",1773680196884,0.0014,73811.0,73796.0,0.15150408]
["bitfinex","BTCUSD",1773680197090,0.0014,73811.0,73796.0,0.151505]
["bitfinex","BTCUSD",1773680197268,0.0002,73793.0,73783.0,0.00136]
["bitfinex","BTCUSD",1773680197471,0.0002,73793.0,73788.0,0.127666]
["bitfinex","BTCUSD",1773680198846,0.0002,73793.0,73789.0,0.13336246]
["bitfinex","BTCUSD",1773680199050,0.0002,73793.0,73783.0,0.00010481]
["bitfinex","BTCUSD",1773680199834,0.06775802,73792.0,73772.0,0.06777639]
["bitfinex","BTCUSD",1773680200034,0.06775802,73792.0,73772.0,0.06788122]
["bitfinex","BTCUSD",1773680200670,0.06775802,73792.0,73772.0,0.00010483]
["bitfinex","BTCUSD",1773680201483,0.06775802,73792.0,73759.0,0.06778773]
["bitfinex","BTCUSD",1773680201677,0.06775802,73792.0,73759.0,0.06813755]
["bitfinex","BTCUSD",1773680201853,0.0014,73791.0,73759.0,0.06813755]
["bitfinex","BTCUSD",1773680203978,0.06775985,73790.0,73759.0,0.06813755]
["bitfinex","BTCUSD",1773680204193,0.0002,73793.0,73759.0,0.06813755]
["bitfinex","BTCUSD",1773680204539,0.0002,73830.0,73798.0,0.09661736]
["bitfinex","BTCUSD",1773680204540,5e-05,73828.0,73798.0,0.09661736]
["bitfinex","BTCUSD",1773680204715,5e-05,73828.0,73806.0,0.10675599]
["bitfinex","BTCUSD",1773680204926,5e-05,73828.0,73808.0,0.10675599]
["bitfinex","BTCUSD",1773680205261,0.00136,73827.0,73804.0,0.10675599]
["bitfinex","BTCUSD",1773680205475,0.00136,73827.0,73798.0,0.09661736]
["bitfinex","BTCUSD",1773680205476,0.00136,73827.0,73803.0,0.10675599]
["bitfinex","BTCUSD",1773680205672,0.00136,73827.0,73803.0,0.00010489]
["bitfinex","BTCUSD",1773680207464,0.00136,73826.0,73803.0,0.00010489]
["bitfinex","BTCUSD",1773680208132,5e-05,73828.0,73803.0,0.00010489]
["bitfinex","BTCUSD",1773680208870,0.00136,73827.0,73803.0,0.00010489]
["bitfinex","BTCUSD",1773680209419,0.00136,73827.0,73803.0,0.00110489]
["bitfinex","BTCUSD",1773680209420,0.36897077,73826.0,73803.0,0.00110489]
["bitfinex","BTCUSD",1773680209647,0.36897077,73826.0,73803.0,0.10686088]
["bitfinex","BTCUSD",1773680209774,0.36897077,73826.0,73803.0,0.00010489]
["bitfinex","BTCUSD",1773680210164,0.06772773,73825.0,73803.0,0.00010489]
["bitfinex","BTCUSD",1773680211121,0.00136,73824.0,73804.0,0.13228105]
["bitfinex","BTCUSD",1773680211294,0.00136,73824.0,73805.0,0.13228105]
["bitfinex","BTCUSD",1773680211501,0.00136,73824.0,73793.0,0.17451267]
["bitfinex","BTCUSD",1773680211703,0.00136,73824.0,73794.0,0.06775552]
["bitfinex","BTCUSD",1773680211909,0.00136,73824.0,73793.0,0.0678614]
["bitfinex","BTCUSD",1773680212312,0.00136,73824.0,73784.0,0.06776517]
["bitfinex","BTCUSD",1773680212313,0.12860548,73810.0,73773.0,0.15978409]
["bitfinex","BTCUSD",1773680212479,0.841868,73809.0,73774.0,0.06777402]
["bitfinex","BTCUSD",1773680212678,0.841868,73809.0,73773.0,0.06787945]
["bitfinex","BTCUSD",1773680212679,0.475383,73808.0,73773.0,0.0001049]
["bitfinex","BTCUSD",1773680212879,0.475383,73808.0,73773.0,0.06787988]
["bitfinex","BTCUSD",1773680213090,0.475383,73808.0,73773.0,0.06788031]
["bitfinex","BTCUSD",1773680213291,0.475383,73808.0,73773.0,0.0001049]
["bitfinex","BTCUSD",1773680213544,0.475383,73808.0,73773.0,0.06787989]
["bitfinex","BTCUSD",1773680213754,0.00136,73807.0,73773.0,0.06787989]
["bitfinex","BTCUSD",1773680213917,1.364966,73807.0,73773.0,0.06787989]
["bitfinex","BTCUSD",1773680214120,1.363606,73806.0,73773.0,0.06787989]
["bitfinex","BTCUSD",1773680214349,0.06774608,73805.0,73773.0,0.0001049]
["bitfinex","BTCUSD",1773680214697,1.302206,73804.0,73773.0,0.0001049]
["bitfinex","BTCUSD",1773680214984,1.20096,73804.0,73773.0,0.0001049]
["bitfinex","BTCUSD",1773680215130,1.168283,73804.0,73773.0,0.0001049]
["bitfinex","BTCUSD",1773680215330,1.258237,73804.0,73773.0,0.0001049]
["bitfinex","BTCUSD",1773680215530,0.4137232,73799.0,73773.0,0.0001049]
["bitfinex","BTCUSD",1773680215778,0.297159,73798.0,73773.0,0.0001049]
["bitfinex","BTCUSD",1773680215951,0.00136,73798.0,73773.0,0.0001049]
["bitfinex","BTCUSD",1773680216355,0.06775434,73796.0,73773.0,0.0001049]
["bitfinex","BTCUSD",1773680216943,0.06775434,73796.0,73762.0,0.06778482]
["bitfinex","BTCUSD",1773680217143,0.522753,73795.0,73762.0,0.06813464]
["bitfinex","BTCUSD",1773680217894,0.17576,73794.0,73762.0,0.06813464]
["bitfinex","BTCUSD",1773680218208,0.495065,73793.0,73762.0,0.06813464]
["bitfinex","BTCUSD",1773680218342,0.06775802,73792.0,73762.0,0.06813464]
["bitfinex","BTCUSD",1773680218741,0.06775802,73792.0,73763.0,0.01153496]
["bitfinex","BTCUSD",1773680218742,0.00136,73791.0,73763.0,0.01153496]
["bitfinex","BTCUSD",1773680219799,0.00136,73790.0,73762.0,0.06813464]
["bitfinex","BTCUSD",1773680220513,0.06776077,73789.0,73764.0,0.06778374]
["bitfinex","BTCUSD",1773680220717,0.00136,73788.0,73765.0,0.01153465]
["bitfinex","BTCUSD",1773680220865,0.00136,73787.0,73765.0,0.01153465]
["bitfinex","BTCUSD",1773680222472,0.06774524,73806.0,73770.0,0.12860548]
["bitfinex","BTCUSD",1773680222682,0.00136,73805.0,73772.0,0.15978409]
["bitfinex","BTCUSD",1773680222898,0.06774524,73806.0,73773.0,0.0128934]
["bitfinex","BTCUSD",1773680223133,0.00136,73805.0,73773.0,0.0128934]
["bitfinex","BTCUSD",1773680223525,0.00136,73805.0,73774.0,0.13253856]
["bitfinex","BTCUSD",1773680223724,0.00136,73805.0,73775.0,0.14407164]
["bitfinex","BTCUSD",1773680223903,0.00136,73805.0,73776.0,0.13253856]
["bitfinex","BTCUSD",1773680224105,0.00136,73805.0,73777.0,0.14407133]
["bitfinex","BTCUSD",1773680224307,0.00136,73805.0,73778.0,0.13253856]
["bitfinex","BTCUSD",1773680224508,0.067747,73804.0,73780.0,0.06776904]
["bitfinex","BTCUSD",1773680224707,0.067747,73804.0,73781.0,0.14407071]
["bitfinex","BTCUSD",1773680224960,0.067747,73804.0,73782.0,0.13253856]
["bitfinex","BTCUSD",1773680225148,0.067747,73804.0,73783.0,0.13253856]
["bitfinex","BTCUSD",1773680225321,0.067747,73804.0,73784.0,0.13253856]
["bitfinex","BTCUSD",1773680225518,0.067747,73804.0,73785.0,0.13253856]
["bitfinex","BTCUSD",1773680225704,0.067747,73804.0,73786.0,0.13253856]
["bitfinex","BTCUSD",1773680225910,0.067747,73804.0,73781.0,0.01153215]
["bitfinex","BTCUSD",1773680225911,0.067747,73804.0,73787.0,0.13253856]
["bitfinex","BTCUSD",1773680226111,0.067747,73804.0,73779.0,0.06776948]
["bitfinex","BTCUSD",1773680226308,0.067747,73804.0,73780.0,0.13262641]
["bitfinex","BTCUSD",1773680226642,0.067747,73804.0,73782.0,0.0677672]
["bitfinex","BTCUSD",1773680226964,0.067747,73804.0,73783.0,0.13262641]
["bitfinex","BTCUSD",1773680227168,0.067747,73804.0,73784.0,0.13262641]
["bitfinex","BTCUSD",1773680227317,0.067747,73804.0,73782.0,0.0677672]
["bitfinex","BTCUSD",1773680227519,0.067747,73804.0,73783.0,0.13262484]
["bitfinex","BTCUSD",1773680227722,0.067747,73804.0,73784.0,0.1324464]
["bitfinex","BTCUSD",1773680227917,0.067747,73804.0,73781.0,0.06776761]
["bitfinex","BTCUSD",1773680229100,0.067747,73804.0,73780.0,0.06787351]
["bitfinex","BTCUSD",1773680230046,0.067747,73804.0,73780.0,0.06687023]
["bitfinex","BTCUSD",1773680230296,0.067747,73804.0,73780.0,0.05533793]
["bitfinex","BTCUSD",1773680231144,0.06774524,73806.0,73781.0,0.01017678]
["bitfinex","BTCUSD",1773680231395,0.06773415,73818.0,73780.0,0.3436644]
["bitfinex","BTCUSD",1773680231596,0.06808811,73819.0,73790.0,0.12854238]
["bitfinex","BTCUSD",1773680231807,0.06808811,73819.0,73783.0,0.15978409]
["bitfinex","BTCUSD",1773680231808,0.06773371,73819.0,73783.0,0.15978409]
["bitfinex","BTCUSD",1773680232012,0.06909371,73819.0,73784.0,0.01017637]
["bitfinex","BTCUSD",1773680232398,0.06909371,73819.0,73788.0,0.15978409]
["bitfinex","BTCUSD",1773680232605,0.06909371,73819.0,73789.0,0.00136]
["bitfinex","BTCUSD",1773680233027,0.06909371,73819.0,73789.0,0.16114409]
["bitfinex","BTCUSD",1773680233227,0.06909371,73819.0,73790.0,0.06775985]
["bitfinex","BTCUSD",1773680234817,0.06909371,73819.0,73791.0,0.00135517]
["bitfinex","BTCUSD",1773680235175,0.06909371,73819.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773680235409,0.06909371,73819.0,73793.0,0.00135514]
["bitfinex","BTCUSD",1773680237097,0.06909371,73819.0,73790.0,0.0208353]
["bitfinex","BTCUSD",1773680237325,0.06909371,73819.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773680238133,0.06929371,73819.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773680240316,0.00135514,73818.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773680240956,0.00135514,73818.0,73788.0,0.06775985]
["bitfinex","BTCUSD",1773680240957,0.00135514,73818.0,73780.0,0.06776904]
["bitfinex","BTCUSD",1773680241306,0.06773507,73817.0,73780.0,0.06776904]
["bitfinex","BTCUSD",1773680241506,0.00135514,73816.0,73780.0,0.06776904]
["bitfinex","BTCUSD",1773680242570,0.00135514,73816.0,73780.0,0.06916904]
["bitfinex","BTCUSD",1773680243212,0.0677369,73815.0,73780.0,0.06776904]
["bitfinex","BTCUSD",1773680243411,0.00275514,73814.0,73780.0,0.06776904]
["bitfinex","BTCUSD",1773680245276,0.06773874,73813.0,73777.0,0.06776904]
["bitfinex","BTCUSD",1773680245483,0.00135514,73812.0,73777.0,0.06787419]
["bitfinex","BTCUSD",1773680247006,0.00135514,73812.0,73777.0,0.00010515]
["bitfinex","BTCUSD",1773680247607,0.06774058,73811.0,73777.0,0.00010515]
["bitfinex","BTCUSD",1773680247799,0.00135514,73810.0,73777.0,0.00010515]
["bitfinex","BTCUSD",1773680248914,0.00135514,73810.0,73772.0,0.06777363]
["bitfinex","BTCUSD",1773680248915,0.408311,73809.0,73762.0,0.00022]
["bitfinex","BTCUSD",1773680249126,0.42001151,73799.0,73770.0,0.00032516]
["bitfinex","BTCUSD",1773680249299,0.520608,73798.0,73770.0,0.00032516]
["bitfinex","BTCUSD",1773680249534,0.06775434,73796.0,73770.0,0.00032516]
["bitfinex","BTCUSD",1773680249708,0.232947,73795.0,73770.0,0.00032516]
["bitfinex","BTCUSD",1773680251080,0.232947,73795.0,73752.0,0.0677945]
["bitfinex","BTCUSD",1773680251309,0.232947,73795.0,73763.0,0.06835439]
["bitfinex","BTCUSD",1773680251515,0.232947,73795.0,73763.0,0.00056982]
["bitfinex","BTCUSD",1773680251516,0.12854238,73790.0,73763.0,0.00056982]
["bitfinex","BTCUSD",1773680251741,0.0014,73789.0,73763.0,0.00056982]
["bitfinex","BTCUSD",1773680251937,0.0014,73789.0,73763.0,0.06835425]
["bitfinex","BTCUSD",1773680253309,0.0014,73789.0,73763.0,0.00056982]
["bitfinex","BTCUSD",1773680253523,0.0014,73789.0,73763.0,0.06835435]
["bitfinex","BTCUSD",1773680253729,0.06776169,73788.0,73763.0,0.06835435]
["bitfinex","BTCUSD",1773680253933,0.12854238,73780.0,73753.0,0.00022]
["bitfinex","BTCUSD",1773680254145,0.12889272,73780.0,73753.0,0.00022]
["bitfinex","BTCUSD",1773680254947,0.12889272,73780.0,73751.0,0.0004208]
["bitfinex","BTCUSD",1773680254948,1.116635,73779.0,73751.0,0.0004208]
["bitfinex","BTCUSD",1773680255217,0.880855,73778.0,73751.0,0.0004208]
["bitfinex","BTCUSD",1773680255425,0.880855,73778.0,73744.0,0.06802176]
["bitfinex","BTCUSD",1773680255426,0.12854238,73770.0,73740.0,5e-05]
["bitfinex","BTCUSD",1773680255630,0.0014,73779.0,73740.0,5e-05]
["bitfinex","BTCUSD",1773680255631,0.12854238,73761.0,73740.0,5e-05]
["bitfinex","BTCUSD",1773680255843,0.06778833,73759.0,73740.0,5e-05]
["bitfinex","BTCUSD",1773680256673,0.06778833,73759.0,73728.0,0.06781668]
["bitfinex","BTCUSD",1773680256894,0.06778833,73759.0,73730.0,0.0678145]
["bitfinex","BTCUSD",1773680257078,0.06778833,73759.0,73729.0,0.06781572]
["bitfinex","BTCUSD",1773680257660,0.06778833,73759.0,73727.0,0.06823783]
["bitfinex","BTCUSD",1773680257870,0.866293,73758.0,73727.0,0.0004208]
["bitfinex","BTCUSD",1773680258077,0.12854238,73750.0,73732.0,1e-08]
["bitfinex","BTCUSD",1773680258255,0.0014,73749.0,73732.0,1e-08]
["bitfinex","BTCUSD",1773680259090,0.12854238,73742.0,73707.0,0.06783616]
["bitfinex","BTCUSD",1773680259291,0.12854238,73742.0,73690.0,0.06785147]
["bitfinex","BTCUSD",1773680259292,0.42001151,73729.0,73705.0,0.06783744]
["bitfinex","BTCUSD",1773680259496,0.00136,73728.0,73705.0,0.06783744]
["bitfinex","BTCUSD",1773680260049,0.06781776,73727.0,73705.0,0.06783744]
["bitfinex","BTCUSD",1773680260374,0.00136,73726.0,73705.0,0.06783744]
["bitfinex","BTCUSD",1773680261647,0.00136,73726.0,73704.0,0.0004208]
["bitfinex","BTCUSD",1773680261816,0.06781959,73725.0,73704.0,0.0004208]
["bitfinex","BTCUSD",1773680262024,0.06781959,73725.0,73704.0,0.06825905]
["bitfinex","BTCUSD",1773680262454,0.06781959,73725.0,73704.0,0.0682596]
["bitfinex","BTCUSD",1773680262655,0.06781959,73725.0,73704.0,0.06825972]
["bitfinex","BTCUSD",1773680263359,0.06781959,73725.0,73704.0,0.0682596]
["bitfinex","BTCUSD",1773680264057,0.06782143,73723.0,73704.0,0.0682596]
["bitfinex","BTCUSD",1773680264583,0.00136,73731.0,73704.0,0.0682596]
["bitfinex","BTCUSD",1773680264788,0.00136,73730.0,73705.0,0.0014]
["bitfinex","BTCUSD",1773680264984,0.00136,73729.0,73705.0,0.0014]
["bitfinex","BTCUSD",1773680265289,0.06780724,73739.0,73705.0,0.00022]
["bitfinex","BTCUSD",1773680265290,0.00136,73728.0,73705.0,0.00022]
["bitfinex","BTCUSD",1773680265487,0.0115409,73738.0,73705.0,0.00022]
["bitfinex","BTCUSD",1773680265488,0.00136,73727.0,73705.0,0.00022]
["bitfinex","BTCUSD",1773680265693,0.00136,73726.0,73705.0,0.00022]
["bitfinex","BTCUSD",1773680265932,0.06782051,73724.0,73706.0,0.06783708]
["bitfinex","BTCUSD",1773680266175,0.06782051,73724.0,73705.0,0.06805746]
["bitfinex","BTCUSD",1773680268425,0.00136,73723.0,73705.0,0.06805746]
["bitfinex","BTCUSD",1773680268662,0.06782051,73724.0,73705.0,0.06805746]
["bitfinex","BTCUSD",1773680268889,0.00136,73722.0,73705.0,0.06805746]
["bitfinex","BTCUSD",1773680271032,0.06767628,73721.0,73705.0,0.06805746]
["bitfinex","BTCUSD",1773680271234,0.06767628,73721.0,73697.0,0.00162]
["bitfinex","BTCUSD",1773680271235,0.06767628,73721.0,73697.0,0.0014]
["bitfinex","BTCUSD",1773680271789,0.0115409,73720.0,73697.0,0.0014]
["bitfinex","BTCUSD",1773680274157,0.06782511,73719.0,73698.0,0.06784444]
["bitfinex","BTCUSD",1773680274529,0.0115409,73718.0,73697.0,0.06806444]
["bitfinex","BTCUSD",1773680275144,0.0115409,73718.0,73697.0,0.00022]
["bitfinex","BTCUSD",1773680275273,0.01189081,73718.0,73697.0,0.00022]
["bitfinex","BTCUSD",1773680275913,0.01189081,73718.0,73697.0,0.06806529]
["bitfinex","BTCUSD",1773680276694,0.06782695,73717.0,73697.0,0.06806529]
["bitfinex","BTCUSD",1773680276897,0.0115409,73716.0,73697.0,0.06806529]
["bitfinex","BTCUSD",1773680277135,0.00136,73715.0,73697.0,0.00022]
["bitfinex","BTCUSD",1773680277288,0.0115409,73714.0,73697.0,0.06806518]
["bitfinex","BTCUSD",1773680277493,0.0115409,73716.0,73697.0,0.06806518]
["bitfinex","BTCUSD",1773680277696,0.00136,73715.0,73697.0,0.06806518]
["bitfinex","BTCUSD",1773680278684,0.06782972,73714.0,73697.0,0.56806518]
["bitfinex","BTCUSD",1773680279201,0.00136,73713.0,73697.0,0.56806518]
["bitfinex","BTCUSD",1773680279399,0.06817646,73718.0,73697.0,0.56942518]
["bitfinex","BTCUSD",1773680279613,0.00136,73717.0,73697.0,0.56942518]
["bitfinex","BTCUSD",1773680280219,0.06782655,73718.0,73697.0,0.56942518]
["bitfinex","BTCUSD",1773680280220,0.00136,73721.0,73697.0,0.56942518]
["bitfinex","BTCUSD",1773680280424,0.00136,73721.0,73697.0,0.56977509]
["bitfinex","BTCUSD",1773680280823,0.0002,73726.0,73697.0,0.56977509]
["bitfinex","BTCUSD",1773680281013,0.06781424,73731.0,73700.0,0.12854238]
["bitfinex","BTCUSD",1773680281366,0.0005928,73732.0,73700.0,0.12854238]
["bitfinex","BTCUSD",1773680281367,0.06781224,73733.0,73700.0,0.12854238]
["bitfinex","BTCUSD",1773680283012,0.06781224,73733.0,73701.0,0.06784168]
["bitfinex","BTCUSD",1773680284330,0.06781224,73733.0,73701.0,0.06884168]
["bitfinex","BTCUSD",1773680284510,0.0002,73726.0,73701.0,0.06784168]
["bitfinex","BTCUSD",1773680284882,0.0002,73726.0,73701.0,0.06884168]
["bitfinex","BTCUSD",1773680285082,0.0002,73726.0,73701.0,0.06784168]
["bitfinex","BTCUSD",1773680285685,0.06937191,73734.0,73701.0,0.06784168]
["bitfinex","BTCUSD",1773680285686,0.00156,73734.0,73701.0,0.06784168]
["bitfinex","BTCUSD",1773680285887,0.06937309,73734.0,73701.0,0.06784168]
["bitfinex","BTCUSD",1773680286443,0.06937309,73734.0,73701.0,0.06884168]
["bitfinex","BTCUSD",1773680286799,0.06937309,73734.0,73701.0,0.06784168]
["bitfinex","BTCUSD",1773680286999,0.06937309,73734.0,73701.0,0.06884168]
["bitfinex","BTCUSD",1773680287931,0.06937309,73734.0,73701.0,0.06784168]
["bitfinex","BTCUSD",1773680288131,0.06937309,73734.0,73701.0,0.06884168]
["bitfinex","BTCUSD",1773680289342,0.06937309,73734.0,73701.0,0.06784168]
["bitfinex","BTCUSD",1773680291157,0.06781224,73733.0,73701.0,0.06784168]
["bitfinex","BTCUSD",1773680291670,0.06937159,73734.0,73701.0,0.06784168]
["bitfinex","BTCUSD",1773680291877,0.06937159,73734.0,73701.0,0.06806168]
["bitfinex","BTCUSD",1773680292731,0.00156,73734.0,73702.0,0.00136]
["bitfinex","BTCUSD",1773680292932,0.06801165,73734.0,73702.0,0.00136]
["bitfinex","BTCUSD",1773680293133,0.0115409,73733.0,73702.0,0.06784076]
["bitfinex","BTCUSD",1773680293501,0.0115409,73733.0,73703.0,0.00136]
["bitfinex","BTCUSD",1773680293950,0.0014,73732.0,73704.0,0.00136]
["bitfinex","BTCUSD",1773680294464,0.0014,73731.0,73704.0,0.00136]
["bitfinex","BTCUSD",1773680295057,0.06801165,73734.0,73704.0,0.00136]
["bitfinex","BTCUSD",1773680295244,0.10805278,73760.0,73710.0,0.06783248]
["bitfinex","BTCUSD",1773680295449,0.0003032,73763.0,73717.0,0.1812]
["bitfinex","BTCUSD",1773680295654,0.0003032,73763.0,73730.0,0.27158328]
["bitfinex","BTCUSD",1773680295887,0.0003032,73763.0,73731.0,0.13492202]
["bitfinex","BTCUSD",1773680296095,0.0003032,73763.0,73732.0,0.13356202]
["bitfinex","BTCUSD",1773680296313,0.0003032,73763.0,73733.0,0.13477365]
["bitfinex","BTCUSD",1773680296528,0.0003032,73763.0,73730.0,0.27158328]
["bitfinex","BTCUSD",1773680296727,0.0003032,73763.0,73734.0,0.00136]
["bitfinex","BTCUSD",1773680296882,0.0003032,73763.0,73743.0,0.10684961]
["bitfinex","BTCUSD",1773680297102,0.0003032,73763.0,73744.0,0.00136]
["bitfinex","BTCUSD",1773680297353,0.0003032,73763.0,73745.0,0.0678012]
["bitfinex","BTCUSD",1773680297503,0.00136,73762.0,73745.0,0.0678012]
["bitfinex","BTCUSD",1773680299724,0.00136,73761.0,73752.0,0.16027442]
["bitfinex","BTCUSD",1773680300142,0.00136,73761.0,73760.0,0.10636488]
["bitfinex","BTCUSD",1773680300363,0.00136,73761.0,73745.0,0.22807562]
["bitfinex","BTCUSD",1773680300686,0.00136,73761.0,73744.0,0.0678012]
["bitfinex","BTCUSD",1773680300687,0.00136,73761.0,73744.0,0.16027442]
["bitfinex","BTCUSD",1773680300844,0.00136,73761.0,73743.0,0.06780258]
["bitfinex","BTCUSD",1773680301043,0.00136,73761.0,73741.0,0.06780304]
["bitfinex","BTCUSD",1773680301247,0.06778741,73760.0,73741.0,0.06790821]
["bitfinex","BTCUSD",1773680301451,0.06778741,73760.0,73741.0,0.00010517]
["bitfinex","BTCUSD",1773680301853,0.19615183,73767.0,73741.0,0.00010517]
["bitfinex","BTCUSD",1773680302016,0.06914252,73766.0,73741.0,0.00010517]
["bitfinex","BTCUSD",1773680302230,0.00136,73766.0,73741.0,0.00010517]
["bitfinex","BTCUSD",1773680303289,0.00136,73766.0,73746.0,0.06780028]
["bitfinex","BTCUSD",1773680303290,0.06778282,73765.0,73746.0,0.06780028]
["bitfinex","BTCUSD",1773680303774,0.0002,73762.0,73746.0,0.06780028]
["bitfinex","BTCUSD",1773680304383,0.0002,73762.0,73743.0,0.06780304]
["bitfinex","BTCUSD",1773680305903,0.06778649,73761.0,73741.0,0.00010517]
["bitfinex","BTCUSD",1773680306114,0.0115409,73760.0,73741.0,0.00010517]
["bitfinex","BTCUSD",1773680307059,0.0115409,73760.0,73737.0,0.06802774]
["bitfinex","BTCUSD",1773680307341,0.0115409,73760.0,73737.0,0.06813292]
["bitfinex","BTCUSD",1773680307565,0.00136,73759.0,73737.0,0.06813292]
["bitfinex","BTCUSD",1773680307785,0.01096837,73758.0,73737.0,0.06813292]
["bitfinex","BTCUSD",1773680308214,0.06779017,73757.0,73738.0,0.13310892]
["bitfinex","BTCUSD",1773680308437,0.06779017,73757.0,73737.0,0.06813292]
["bitfinex","BTCUSD",1773680308438,0.06779017,73757.0,73739.0,0.13310892]
["bitfinex","BTCUSD",1773680308659,0.06779017,73757.0,73740.0,0.13310892]
["bitfinex","BTCUSD",1773680308901,0.06779017,73757.0,73741.0,0.13310892]
["bitfinex","BTCUSD",1773680309110,0.06779017,73760.0,73737.0,0.06813292]
["bitfinex","BTCUSD",1773680309111,0.0115409,73756.0,73742.0,0.13310892]
["bitfinex","BTCUSD",1773680309320,0.00136,73761.0,73743.0,0.24265111]
["bitfinex","BTCUSD",1773680309496,0.00136,73761.0,73744.0,0.13310892]
["bitfinex","BTCUSD",1773680309671,0.00136,73761.0,73745.0,0.13310892]
["bitfinex","BTCUSD",1773680309881,0.00136,73761.0,73746.0,0.13310892]
["bitfinex","BTCUSD",1773680310100,0.00136,73761.0,73747.0,0.13310892]
["bitfinex","BTCUSD",1773680310323,0.06778741,73760.0,73748.0,0.13310892]
["bitfinex","BTCUSD",1773680310620,0.06778741,73760.0,73742.0,0.001]
["bitfinex","BTCUSD",1773680310794,0.0115409,73759.0,73742.0,0.001]
["bitfinex","BTCUSD",1773680311559,0.0115409,73759.0,73738.0,0.06780719]
["bitfinex","BTCUSD",1773680312304,0.06778925,73758.0,73737.0,0.00032518]
["bitfinex","BTCUSD",1773680312520,0.0115409,73757.0,73737.0,0.00032518]
["bitfinex","BTCUSD",1773680314285,0.06779109,73756.0,73737.0,0.00032518]
["bitfinex","BTCUSD",1773680314498,0.0115409,73755.0,73737.0,0.00032518]
["bitfinex","BTCUSD",1773680314643,0.00136,73754.0,73745.0,0.00022]
["bitfinex","BTCUSD",1773680314843,0.0115409,73753.0,73737.0,0.00032518]
["bitfinex","BTCUSD",1773680315436,0.0115409,73753.0,73730.0,0.00022]
["bitfinex","BTCUSD",1773680315663,0.0115409,73753.0,73730.0,0.06813997]
["bitfinex","BTCUSD",1773680316088,0.0125409,73753.0,73730.0,0.06813997]
["bitfinex","BTCUSD",1773680316302,1.0829738,74014.0,73730.0,0.06813997]
["bitfinex","BTCUSD",1773680316303,0.0002,73762.0,73730.0,0.06813997]
["bitfinex","BTCUSD",1773680316505,0.0002,73762.0,73732.0,0.16027442]
["bitfinex","BTCUSD",1773680316701,0.0002,73762.0,73730.0,0.06953997]
["bitfinex","BTCUSD",1773680316702,0.00136,73761.0,73733.0,0.16027442]
["bitfinex","BTCUSD",1773680316902,0.0002,73762.0,73733.0,0.16027442]
["bitfinex","BTCUSD",1773680317128,0.0002,73762.0,73725.0,0.52585503]
["bitfinex","BTCUSD",1773680317129,0.00136,73761.0,73708.0,0.09867378]
["bitfinex","BTCUSD",1773680317346,0.0002,73762.0,73730.0,0.12878328]
["bitfinex","BTCUSD",1773680317347,0.00136,73760.0,73730.0,0.12878328]
["bitfinex","BTCUSD",1773680317521,0.0002,73762.0,73731.0,0.307502]
["bitfinex","BTCUSD",1773680317673,0.00136,73759.0,73731.0,0.0014]
["bitfinex","BTCUSD",1773680317891,0.00136,73759.0,73732.0,0.01092217]
["bitfinex","BTCUSD",1773680318382,0.00136,73759.0,73733.0,0.06781224]
["bitfinex","BTCUSD",1773680318586,0.00136,73759.0,73734.0,0.01092188]
["bitfinex","BTCUSD",1773680319824,0.0002,73770.0,73741.0,0.29397769]
["bitfinex","BTCUSD",1773680320026,0.00136,73769.0,73742.0,0.0014]
["bitfinex","BTCUSD",1773680320256,0.00136,73768.0,73742.0,0.0014]
["bitfinex","BTCUSD",1773680320891,0.00136,73768.0,73743.0,0.06780304]
["bitfinex","BTCUSD",1773680321062,0.00136,73767.0,73743.0,0.06780304]
["bitfinex","BTCUSD",1773680322158,0.00136,73767.0,73743.0,0.06880304]
["bitfinex","BTCUSD",1773680322358,0.0002,73762.0,73743.0,0.06880304]
["bitfinex","BTCUSD",1773680322553,0.0002,73762.0,73744.0,0.13330746]
["bitfinex","BTCUSD",1773680322885,0.0002,73762.0,73745.0,0.13330746]
["bitfinex","BTCUSD",1773680323183,0.00136,73767.0,73747.0,0.06779936]
["bitfinex","BTCUSD",1773680323516,0.00136,73767.0,73748.0,0.13330746]
["bitfinex","BTCUSD",1773680323689,0.00136,73767.0,73749.0,0.13330746]
["bitfinex","BTCUSD",1773680323889,0.00136,73767.0,73750.0,0.13330746]
["bitfinex","BTCUSD",1773680324090,0.00136,73766.0,73751.0,0.13330746]
["bitfinex","BTCUSD",1773680324268,0.00136,73766.0,73752.0,0.13330746]
["bitfinex","BTCUSD",1773680324473,0.00136,73766.0,73753.0,0.13330746]
["bitfinex","BTCUSD",1773680324691,0.00136,73766.0,73754.0,0.13330746]
["bitfinex","BTCUSD",1773680324935,0.00136,73766.0,73755.0,0.13330746]
["bitfinex","BTCUSD",1773680325126,0.00136,73766.0,73757.0,0.06779017]
["bitfinex","BTCUSD",1773680325349,0.00136,73766.0,73758.0,0.13330746]
["bitfinex","BTCUSD",1773680325531,0.00136,73766.0,73759.0,0.13330746]
["bitfinex","BTCUSD",1773680325760,0.00136,73766.0,73760.0,0.13330746]
["bitfinex","BTCUSD",1773680325982,0.00136,73766.0,73761.0,0.13330746]
["bitfinex","BTCUSD",1773680326181,0.00136,73766.0,73762.0,0.13330746]
["bitfinex","BTCUSD",1773680326381,0.00136,73766.0,73763.0,0.13330746]
["bitfinex","BTCUSD",1773680326582,0.00136,73766.0,73764.0,0.13330746]
["bitfinex","BTCUSD",1773680326782,0.00136,73766.0,73765.0,0.13330746]
["bitfinex","BTCUSD",1773680327415,0.00136,73766.0,73765.0,0.09904879]
["bitfinex","BTCUSD",1773680328042,0.00236,73766.0,73765.0,0.09904879]
["bitfinex","BTCUSD",1773680328618,0.00136,73766.0,73765.0,0.09904879]
["bitfinex","BTCUSD",1773680328817,0.00125329,73766.0,73758.0,0.06778839]
["bitfinex","BTCUSD",1773680329043,0.00135838,73766.0,73758.0,0.06778839]
["bitfinex","BTCUSD",1773680329247,0.00235838,73766.0,73758.0,0.06778839]
["bitfinex","BTCUSD",1773680329577,0.00235838,73766.0,73742.0,0.06920304]
["bitfinex","BTCUSD",1773680330383,0.00135838,73766.0,73742.0,0.06780304]
["bitfinex","BTCUSD",1773680330765,0.00155838,73766.0,73742.0,0.06780304]
["bitfinex","BTCUSD",1773680331373,0.00155838,73766.0,73743.0,0.06879936]
["bitfinex","BTCUSD",1773680331576,0.00030509,73766.0,73743.0,0.06879936]
["bitfinex","BTCUSD",1773680331778,0.00136,73765.0,73743.0,0.06779936]
["bitfinex","BTCUSD",1773680332185,0.00136,73765.0,73743.0,0.06879936]
["bitfinex","BTCUSD",1773680333037,0.00030509,73766.0,73743.0,0.06879936]
["bitfinex","BTCUSD",1773680333254,0.00136,73764.0,73743.0,0.06779936]
["bitfinex","BTCUSD",1773680333965,0.06808705,73766.0,73743.0,0.06779936]
["bitfinex","BTCUSD",1773680334174,0.00136,73763.0,73743.0,0.06779936]
["bitfinex","BTCUSD",1773680334984,0.00136,73762.0,73743.0,0.06779936]
["bitfinex","BTCUSD",1773680335424,0.00136,73762.0,73743.0,0.18904582]
["bitfinex","BTCUSD",1773680335622,0.00136,73762.0,73744.0,0.12124646]
["bitfinex","BTCUSD",1773680336182,0.00136,73762.0,73745.0,0.0678012]
["bitfinex","BTCUSD",1773680336392,0.00136,73762.0,73745.0,0.18904766]
["bitfinex","BTCUSD",1773680338752,0.00136,73761.0,73746.0,0.12124646]
["bitfinex","BTCUSD",1773680339910,0.00136,73761.0,73745.0,0.0678012]
["bitfinex","BTCUSD",1773680339911,0.11548273,73760.0,73745.0,0.0678012]
["bitfinex","BTCUSD",1773680340339,0.11548273,73760.0,73745.0,0.0688012]
["bitfinex","BTCUSD",1773680340557,0.00136,73759.0,73745.0,0.0678012]
["bitfinex","BTCUSD",1773680340786,0.00136,73758.0,73746.0,0.12124646]
["bitfinex","BTCUSD",1773680342408,0.11548273,73765.0,73745.0,0.05549859]
["bitfinex","BTCUSD",1773680342603,0.00136,73757.0,73745.0,0.05549859]
["bitfinex","BTCUSD",1773680342837,0.00136,73756.0,73745.0,0.05549859]
["bitfinex","BTCUSD",1773680343041,0.00136,73755.0,73745.0,0.00022]
["bitfinex","BTCUSD",1773680344173,0.11177308,73754.0,73745.0,0.00022]
["bitfinex","BTCUSD",1773680344392,0.11177308,73754.0,73738.0,0.06780747]
["bitfinex","BTCUSD",1773680344598,0.00136,73755.0,73731.0,0.00022]
["bitfinex","BTCUSD",1773680344599,0.11177308,73751.0,73736.0,0.06780856]
["bitfinex","BTCUSD",1773680345004,0.11177308,73751.0,73737.0,0.06780825]
["bitfinex","BTCUSD",1773680345404,0.05052581,73752.0,73738.0,0.11873886]
["bitfinex","BTCUSD",1773680345628,0.00136,73751.0,73740.0,0.11873886]
["bitfinex","BTCUSD",1773680345789,0.00136,73751.0,73741.0,0.00245996]
["bitfinex","BTCUSD",1773680346711,0.00136,73750.0,73743.0,0.11177597]
["bitfinex","BTCUSD",1773680346893,0.11430083,73763.0,73745.0,0.11177597]
["bitfinex","BTCUSD",1773680347058,0.05052581,73761.0,73745.0,0.11423578]
["bitfinex","BTCUSD",1773680347434,0.05052581,73761.0,73745.0,0.00245981]
["bitfinex","BTCUSD",1773680347634,0.11430083,73760.0,73743.0,0.00245986]
["bitfinex","BTCUSD",1773680347841,0.11430083,73760.0,73743.0,0.11423583]
["bitfinex","BTCUSD",1773680349065,0.11430083,73760.0,73744.0,0.06780212]
["bitfinex","BTCUSD",1773680349299,0.11430083,73760.0,73745.0,0.00245979]
["bitfinex","BTCUSD",1773680350066,0.05052581,73759.0,73745.0,0.00245979]
["bitfinex","BTCUSD",1773680351394,0.05052581,73759.0,73746.0,0.06780028]
["bitfinex","BTCUSD",1773680352561,0.00136,73758.0,73747.0,0.11177597]
["bitfinex","BTCUSD",1773680353362,0.00136,73758.0,73746.0,0.06780028]
["bitfinex","BTCUSD",1773680353561,0.00136,73757.0,73746.0,0.06780028]
["bitfinex","BTCUSD",1773680353790,0.00136,73757.0,73747.0,0.00245972]
["bitfinex","BTCUSD",1773680354204,0.05052581,73759.0,73748.0,0.11177597]
["bitfinex","BTCUSD",1773680354394,0.00136,73756.0,73749.0,0.00245965]
["bitfinex","BTCUSD",1773680354598,0.00136,73756.0,73747.0,0.00245972]
["bitfinex","BTCUSD",1773680355307,0.12663179,73755.0,73747.0,0.00245972]
["bitfinex","BTCUSD",1773680355857,0.11430083,73754.0,73745.0,0.06780028]
["bitfinex","BTCUSD",1773680357737,0.11430083,73754.0,73738.0,0.06780764]
["bitfinex","BTCUSD",1773680358098,0.12663179,73753.0,73738.0,0.06780764]
["bitfinex","BTCUSD",1773680358322,0.25326358,73753.0,73738.0,0.06780764]
["bitfinex","BTCUSD",1773680358927,0.25326358,73753.0,73739.0,0.11177597]
["bitfinex","BTCUSD",1773680359125,0.25326358,73753.0,73740.0,0.01154481]
["bitfinex","BTCUSD",1773680360165,0.25326358,73753.0,73741.0,0.06780488]
["bitfinex","BTCUSD",1773680361248,0.25326358,73753.0,73743.0,0.11177597]
["bitfinex","BTCUSD",1773680361448,0.0014,73752.0,73743.0,0.12332031]
["bitfinex","BTCUSD",1773680361969,0.0014,73752.0,73743.0,0.01154434]
["bitfinex","BTCUSD",1773680362179,0.0014,73752.0,73742.0,0.0115445]
["bitfinex","BTCUSD",1773680362525,0.0014,73752.0,73743.0,0.06780304]
["bitfinex","BTCUSD",1773680362927,0.0014,73752.0,73744.0,0.01154419]
["bitfinex","BTCUSD",1773680363159,0.0014,73751.0,73743.0,0.06780304]
["bitfinex","BTCUSD",1773680363357,0.06778859,73759.0,73743.0,0.06780304]
["bitfinex","BTCUSD",1773680363564,0.0002,73760.0,73744.0,0.12278873]
["bitfinex","BTCUSD",1773680363783,0.0014,73759.0,73744.0,0.12278873]
["bitfinex","BTCUSD",1773680364215,0.0002,73756.0,73744.0,0.12278873]
["bitfinex","BTCUSD",1773680364626,0.0002,73756.0,73745.0,0.0678012]
["bitfinex","BTCUSD",1773680364941,0.0014,73755.0,73746.0,0.01154387]
["bitfinex","BTCUSD",1773680365763,0.0014,73755.0,73745.0,0.0678012]
["bitfinex","BTCUSD",1773680366401,0.0002,73756.0,73745.0,0.0678012]
["bitfinex","BTCUSD",1773680366603,0.12663179,73755.0,73747.0,0.06779936]
["bitfinex","BTCUSD",1773680366811,0.25466358,73755.0,73747.0,0.06779936]
["bitfinex","BTCUSD",1773680368784,0.25466358,73755.0,73746.0,0.06779936]
["bitfinex","BTCUSD",1773680369891,0.25466358,73755.0,73744.0,0.07934539]
["bitfinex","BTCUSD",1773680370100,0.10908673,73754.0,73744.0,0.06779936]
["bitfinex","BTCUSD",1773680370935,0.10908673,73754.0,73743.0,0.0314789]
["bitfinex","BTCUSD",1773680371185,0.10908673,73754.0,73742.0,0.06780212]
["bitfinex","BTCUSD",1773680372605,0.10908673,73753.0,73742.0,0.06780212]
["bitfinex","BTCUSD",1773680373200,0.23571852,73753.0,73743.0,0.01154434]
["bitfinex","BTCUSD",1773680373406,0.0014,73752.0,73743.0,0.01154434]
["bitfinex","BTCUSD",1773680374273,0.36235031,73753.0,73743.0,0.01154434]
["bitfinex","BTCUSD",1773680374456,0.0014,73751.0,73740.0,0.02647747]
["bitfinex","BTCUSD",1773680374636,0.0014,73751.0,73742.0,0.06780212]
["bitfinex","BTCUSD",1773680374847,0.0014,73750.0,73742.0,0.06780212]
["bitfinex","BTCUSD",1773680375380,0.0014,73749.0,73739.0,0.06780488]
["bitfinex","BTCUSD",1773680375675,0.0014,73749.0,73740.0,0.00022]
["bitfinex","BTCUSD",1773680375892,0.0014,73748.0,73740.0,0.00022]
["bitfinex","BTCUSD",1773680376566,0.12663179,73748.0,73740.0,0.00022]
["bitfinex","BTCUSD",1773680376764,0.0014,73747.0,73740.0,0.00022]
["bitfinex","BTCUSD",1773680377138,0.0014,73746.0,73740.0,0.00022]
["bitfinex","BTCUSD",1773680377386,0.0014,73746.0,73741.0,0.06780488]
["bitfinex","BTCUSD",1773680378514,0.0014,73745.0,73741.0,0.06780488]
["bitfinex","BTCUSD",1773680378681,0.0002,73756.0,73742.0,0.11124454]
["bitfinex","BTCUSD",1773680378880,0.0014,73755.0,73742.0,0.11124454]
["bitfinex","BTCUSD",1773680379284,0.0014,73754.0,73743.0,0.06780304]
["bitfinex","BTCUSD",1773680381969,0.0002,73756.0,73743.0,0.06780304]
["bitfinex","BTCUSD",1773680382384,0.0014,73755.0,73743.0,0.17904758]
["bitfinex","BTCUSD",1773680383542,0.0014,73754.0,73743.0,0.17904758]
["bitfinex","BTCUSD",1773680383747,0.0014,73754.0,73742.0,0.06780304]
["bitfinex","BTCUSD",1773680384037,0.11048673,73754.0,73742.0,0.06780304]
["bitfinex","BTCUSD",1773680384839,0.0014,73753.0,73742.0,0.06780304]
["bitfinex","BTCUSD",1773680385261,0.10908673,73754.0,73742.0,0.06780304]
["bitfinex","BTCUSD",1773680385467,0.0014,73753.0,73742.0,0.06780304]
["bitfinex","BTCUSD",1773680385964,0.0014,73752.0,73742.0,0.06780304]
["bitfinex","BTCUSD",1773680386958,0.0014,73751.0,73742.0,0.06780304]
["bitfinex","BTCUSD",1773680391762,0.0002,73756.0,73742.0,0.06780304]
["bitfinex","BTCUSD",1773680391965,0.0014,73755.0,73742.0,0.06780304]
["bitfinex","BTCUSD",1773680392323,0.0002,73756.0,73742.0,0.06780304]
["bitfinex","BTCUSD",1773680392526,0.0014,73755.0,73742.0,0.06780304]
["bitfinex","BTCUSD",1773680395841,0.10774513,73754.0,73742.0,0.06780304]
["bitfinex","BTCUSD",1773680396865,0.10774513,73754.0,73741.0,0.06780488]
["bitfinex","BTCUSD",1773680396866,0.10774513,73754.0,73740.0,0.03675733]
["bitfinex","BTCUSD",1773680397080,0.10774513,73754.0,73742.0,0.06780304]
["bitfinex","BTCUSD",1773680397284,0.0016,73755.0,73742.0,0.06780304]
["bitfinex","BTCUSD",1773680397689,0.0016,73755.0,73741.0,0.06780304]
["bitfinex","BTCUSD",1773680400197,0.0002,73755.0,73741.0,0.06780304]
["bitfinex","BTCUSD",1773680400410,0.0679852,73763.0,73741.0,0.06780304]
["bitfinex","BTCUSD",1773680400411,0.0002,73770.0,73744.0,0.10474988]
["bitfinex","BTCUSD",1773680400619,0.0002,73770.0,73751.0,0.10474988]
["bitfinex","BTCUSD",1773680400620,0.0016,73770.0,73751.0,0.10474988]
["bitfinex","BTCUSD",1773680400821,0.0002,73770.0,73751.0,0.10474988]
["bitfinex","BTCUSD",1773680401062,1e-08,73770.0,73760.0,0.04287143]
["bitfinex","BTCUSD",1773680401267,0.10858879,73797.0,73761.0,0.10474988]
["bitfinex","BTCUSD",1773680401419,0.10858879,73797.0,73760.0,0.04287143]
["bitfinex","BTCUSD",1773680401420,0.10774513,73788.0,73762.0,0.19969018]
["bitfinex","BTCUSD",1773680401787,0.13534243,73788.0,73763.0,0.10614988]
["bitfinex","BTCUSD",1773680401911,0.06796108,73789.0,73763.0,0.10614988]
["bitfinex","BTCUSD",1773680402116,0.06796097,73789.0,73765.0,0.10474988]
["bitfinex","BTCUSD",1773680402983,0.1757061,73789.0,73765.0,0.10474988]
["bitfinex","BTCUSD",1773680403190,0.10774513,73788.0,73764.0,0.06778374]
["bitfinex","BTCUSD",1773680403565,0.10774513,73779.0,73764.0,0.06778374]
["bitfinex","BTCUSD",1773680403923,0.0014,73778.0,73764.0,0.06778374]
["bitfinex","BTCUSD",1773680404098,0.0014,73778.0,73763.0,0.06778374]
["bitfinex","BTCUSD",1773680404099,0.10914513,73778.0,73763.0,0.06778374]
["bitfinex","BTCUSD",1773680405162,0.06917151,73778.0,73762.0,0.06778374]
["bitfinex","BTCUSD",1773680405366,0.10774513,73771.0,73746.0,0.10474988]
["bitfinex","BTCUSD",1773680405517,0.04287143,73772.0,73746.0,0.10474988]
["bitfinex","BTCUSD",1773680405518,0.10774513,73768.0,73746.0,0.10474988]
["bitfinex","BTCUSD",1773680405712,0.10774513,73766.0,73746.0,0.10474988]
["bitfinex","BTCUSD",1773680406100,0.07932716,73765.0,73747.0,0.06779936]
["bitfinex","BTCUSD",1773680406313,0.10774513,73764.0,73747.0,0.06779936]
["bitfinex","BTCUSD",1773680406727,0.10774513,73759.0,73747.0,0.06779936]
["bitfinex","BTCUSD",1773680406933,0.10774513,73757.0,73747.0,0.06779936]
["bitfinex","BTCUSD",1773680407387,0.10774513,73757.0,73709.0,0.1428]
["bitfinex","BTCUSD",1773680407742,0.00010517,73757.0,73741.0,0.10474988]
["bitfinex","BTCUSD",1773680407858,0.00010517,73757.0,73728.0,0.03361592]
["bitfinex","BTCUSD",1773680407859,0.1078503,73757.0,73738.0,0.0014]
["bitfinex","BTCUSD",1773680408272,0.10774513,73756.0,73739.0,0.06780672]
["bitfinex","BTCUSD",1773680408675,0.10774513,73756.0,73731.0,0.01169263]
["bitfinex","BTCUSD",1773680409081,0.10774513,73756.0,73731.0,0.01309263]
["bitfinex","BTCUSD",1773680409638,0.10774513,73756.0,73731.0,0.01169263]
["bitfinex","BTCUSD",1773680410050,0.10774513,73756.0,73732.0,0.04814602]
["bitfinex","BTCUSD",1773680410460,0.06779201,73755.0,73733.0,0.06781224]
["bitfinex","BTCUSD",1773680410599,0.10811935,73754.0,73734.0,0.04674602]
["bitfinex","BTCUSD",1773680410810,0.06789542,73757.0,73734.0,0.04674602]
["bitfinex","BTCUSD",1773680410811,0.06779125,73756.0,73734.0,0.04674602]
["bitfinex","BTCUSD",1773680411389,0.00010517,73757.0,73734.0,0.04674602]
["bitfinex","BTCUSD",1773680411738,0.0014,73756.0,73734.0,0.04674602]
["bitfinex","BTCUSD",1773680412168,0.00010517,73757.0,73734.0,0.04674602]
["bitfinex","BTCUSD",1773680412385,0.0014,73755.0,73734.0,0.04674602]
["bitfinex","BTCUSD",1773680412601,0.0003536,73759.0,73734.0,0.04674602]
["bitfinex","BTCUSD",1773680412602,0.0014,73758.0,73736.0,0.04607188]
["bitfinex","BTCUSD",1773680412820,0.0017536,73759.0,73736.0,0.04617705]
["bitfinex","BTCUSD",1773680413993,0.10811935,73758.0,73736.0,0.00010517]
["bitfinex","BTCUSD",1773680414196,0.0017536,73759.0,73738.0,0.04541472]
["bitfinex","BTCUSD",1773680414605,0.0017536,73759.0,73740.0,0.04541472]
["bitfinex","BTCUSD",1773680414824,0.0003536,73759.0,73740.0,0.04541472]
["bitfinex","BTCUSD",1773680415450,0.10811935,73757.0,73739.0,0.06780672]
["bitfinex","BTCUSD",1773680415766,0.10811935,73754.0,73739.0,0.06780672]
["bitfinex","BTCUSD",1773680417072,0.10811935,73752.0,73737.0,0.06780672]
["bitfinex","BTCUSD",1773680417661,0.0014,73753.0,73737.0,0.06780672]
["bitfinex","BTCUSD",1773680417819,0.0016,73755.0,73738.0,0.04384631]
["bitfinex","BTCUSD",1773680418400,0.0016,73755.0,73738.0,0.04524631]
["bitfinex","BTCUSD",1773680419026,0.0016,73755.0,73739.0,0.06780672]
["bitfinex","BTCUSD",1773680419234,0.0002,73755.0,73740.0,0.04281392]
["bitfinex","BTCUSD",1773680420494,0.0002,73755.0,73740.0,0.04230163]
["bitfinex","BTCUSD",1773680420708,0.10890139,73784.0,73740.0,0.04230163]
["bitfinex","BTCUSD",1773680420709,0.10831935,73770.0,73741.0,0.04230163]
["bitfinex","BTCUSD",1773680420919,0.10831935,73770.0,73740.0,0.12871142]
["bitfinex","BTCUSD",1773680420920,0.0005126,73784.0,73751.0,0.04230163]
["bitfinex","BTCUSD",1773680421125,0.0005126,73784.0,73755.0,0.04179192]
["bitfinex","BTCUSD",1773680421336,0.0023712,73791.0,73764.0,0.04179192]
["bitfinex","BTCUSD",1773680421337,0.10811935,73790.0,73764.0,0.04179192]
["bitfinex","BTCUSD",1773680421741,0.10811935,73790.0,73765.0,0.0014]
["bitfinex","BTCUSD",1773680421967,0.06775493,73796.0,73763.0,0.25262303]
["bitfinex","BTCUSD",1773680421969,0.01332298,73799.0,73770.0,0.12871142]
["bitfinex","BTCUSD",1773680422314,0.01332298,73799.0,73766.0,0.576396]
["bitfinex","BTCUSD",1773680422315,0.01332298,73799.0,73771.0,0.04173458]
["bitfinex","BTCUSD",1773680422476,0.1261085,73798.0,73771.0,0.04173458]
["bitfinex","BTCUSD",1773680422677,0.08142604,73799.0,73772.0,0.0014]
["bitfinex","BTCUSD",1773680422879,0.1261085,73798.0,73771.0,0.04173458]
["bitfinex","BTCUSD",1773680423084,0.08142564,73799.0,73774.0,0.06777455]
["bitfinex","BTCUSD",1773680423283,0.1261085,73798.0,73775.0,0.0014]
["bitfinex","BTCUSD",1773680423484,0.1261085,73796.0,73775.0,0.0014]
["bitfinex","BTCUSD",1773680423662,0.1261085,73796.0,73774.0,0.06777455]
["bitfinex","BTCUSD",1773680424005,0.1261085,73794.0,73774.0,0.06777455]
["bitfinex","BTCUSD",1773680424153,0.01154434,73793.0,73774.0,0.001]
["bitfinex","BTCUSD",1773680424352,0.1261085,73795.0,73774.0,0.001]
["bitfinex","BTCUSD",1773680424559,0.1261085,73794.0,73774.0,0.001]
["bitfinex","BTCUSD",1773680424806,0.1261085,73794.0,73772.0,0.06777639]
["bitfinex","BTCUSD",1773680425209,0.06775802,73792.0,73772.0,0.06777639]
["bitfinex","BTCUSD",1773680426537,0.13978245,73799.0,73772.0,0.06777639]
["bitfinex","BTCUSD",1773680426744,0.01367395,73799.0,73773.0,0.03962623]
["bitfinex","BTCUSD",1773680426913,0.1261085,73797.0,73773.0,0.03962623]
["bitfinex","BTCUSD",1773680427318,0.06775434,73796.0,73774.0,0.06917455]
["bitfinex","BTCUSD",1773680427518,0.06915434,73796.0,73774.0,0.06917455]
["bitfinex","BTCUSD",1773680427719,0.06915434,73796.0,73774.0,0.10830631]
["bitfinex","BTCUSD",1773680427944,0.06915434,73796.0,73774.0,0.06917455]
["bitfinex","BTCUSD",1773680428141,0.06915434,73796.0,73775.0,0.03863971]
["bitfinex","BTCUSD",1773680428778,0.06775434,73798.0,73775.0,0.03863971]
["bitfinex","BTCUSD",1773680428948,0.08282637,73799.0,73775.0,0.03863971]
["bitfinex","BTCUSD",1773680429162,0.01367395,73799.0,73775.0,0.03863971]
["bitfinex","BTCUSD",1773680429351,0.01367395,73799.0,73777.0,0.03815005]
["bitfinex","BTCUSD",1773680429535,0.0002,73804.0,73777.0,0.03815005]
["bitfinex","BTCUSD",1773680429874,0.00030522,73804.0,73777.0,0.03815005]
["bitfinex","BTCUSD",1773680430095,0.06805233,73804.0,73777.0,0.03815005]
["bitfinex","BTCUSD",1773680430505,0.06805233,73804.0,73776.0,0.06777271]
["bitfinex","BTCUSD",1773680430506,0.1261085,73803.0,73779.0,0.03766278]
["bitfinex","BTCUSD",1773680430708,0.00030522,73804.0,73779.0,0.03766278]
["bitfinex","BTCUSD",1773680430924,0.0004626,73810.0,73781.0,0.03766278]
["bitfinex","BTCUSD",1773680431123,0.0004626,73810.0,73781.0,0.03801375]
["bitfinex","BTCUSD",1773680431124,0.0682044,73810.0,73781.0,0.03801375]
["bitfinex","BTCUSD",1773680431336,0.0682044,73810.0,73782.0,0.0677672]
["bitfinex","BTCUSD",1773680431458,0.0682044,73810.0,73783.0,0.03731441]
["bitfinex","BTCUSD",1773680431694,0.0682044,73810.0,73785.0,0.03731441]
["bitfinex","BTCUSD",1773680432046,0.06820444,73810.0,73785.0,0.03683455]
["bitfinex","BTCUSD",1773680432655,0.1261085,73809.0,73784.0,0.0014]
["bitfinex","BTCUSD",1773680432830,0.1261085,73809.0,73785.0,0.0014]
["bitfinex","BTCUSD",1773680433038,0.06820444,73810.0,73781.0,0.03783455]
["bitfinex","BTCUSD",1773680433039,0.12653662,73807.0,73784.0,0.0014]
["bitfinex","BTCUSD",1773680433227,0.07743706,73810.0,73784.0,0.0014]
["bitfinex","BTCUSD",1773680433228,0.0014,73806.0,73784.0,0.0014]
["bitfinex","BTCUSD",1773680433434,0.12653662,73804.0,73785.0,0.06776445]
["bitfinex","BTCUSD",1773680433838,0.12653662,73802.0,73785.0,0.06776445]
["bitfinex","BTCUSD",1773680436051,0.12653662,73800.0,73780.0,0.06776904]
["bitfinex","BTCUSD",1773680436238,0.12793662,73799.0,73780.0,0.06776904]
["bitfinex","BTCUSD",1773680437445,0.00035047,73800.0,73780.0,0.06776904]
["bitfinex","BTCUSD",1773680437866,0.06774342,73808.0,73780.0,0.06776904]
["bitfinex","BTCUSD",1773680438081,0.06774342,73808.0,73780.0,0.06811951]
["bitfinex","BTCUSD",1773680438309,0.06840447,73810.0,73780.0,0.06811951]
["bitfinex","BTCUSD",1773680438507,0.0014,73809.0,73780.0,0.06811951]
["bitfinex","BTCUSD",1773680438752,0.12653662,73808.0,73780.0,0.06811951]
["bitfinex","BTCUSD",1773680438934,0.0014,73809.0,73780.0,0.06811951]
["bitfinex","BTCUSD",1773680439132,0.0014,73809.0,73780.0,0.19683093]
["bitfinex","BTCUSD",1773680439486,0.0014,73809.0,73780.0,0.06911951]
["bitfinex","BTCUSD",1773680439817,0.0006626,73810.0,73780.0,0.10264646]
["bitfinex","BTCUSD",1773680440141,0.0006626,73810.0,73780.0,0.10364646]
["bitfinex","BTCUSD",1773680440744,0.0006626,73810.0,73780.0,0.10264646]
["bitfinex","BTCUSD",1773680440948,0.0002,73809.0,73780.0,0.10364646]
["bitfinex","BTCUSD",1773680441155,0.0002,73809.0,73781.0,0.01946155]
["bitfinex","BTCUSD",1773680441377,0.0006626,73810.0,73781.0,0.01946155]
["bitfinex","BTCUSD",1773680441923,0.0006626,73810.0,73782.0,0.1428]
["bitfinex","BTCUSD",1773680442313,0.0006626,73810.0,73784.0,0.1428]
["bitfinex","BTCUSD",1773680442805,0.0006626,73810.0,73783.0,0.06776628]
["bitfinex","BTCUSD",1773680442806,1e-08,73810.0,73791.0,0.1428]
["bitfinex","BTCUSD",1773680443015,1e-08,73810.0,73792.0,0.0014]
["bitfinex","BTCUSD",1773680444387,1e-08,73810.0,73793.0,0.2105571]
["bitfinex","BTCUSD",1773680444796,0.0002,73817.0,73793.0,0.2105571]
["bitfinex","BTCUSD",1773680444797,1e-08,73817.0,73793.0,0.2105571]
["bitfinex","BTCUSD",1773680445002,1e-08,73817.0,73801.0,0.59026188]
["bitfinex","BTCUSD",1773680445403,1e-08,73817.0,73802.0,0.0014]
["bitfinex","BTCUSD",1773680445603,0.0002,73819.0,73802.0,0.0014]
["bitfinex","BTCUSD",1773680446436,0.0002,73824.0,73803.0,0.07787604]
["bitfinex","BTCUSD",1773680446608,5e-05,73828.0,73810.0,0.12871142]
["bitfinex","BTCUSD",1773680446609,1e-08,73828.0,73810.0,0.12871142]
["bitfinex","BTCUSD",1773680446807,0.0005852,73845.0,73814.0,0.1428]
["bitfinex","BTCUSD",1773680447051,0.0005852,73845.0,73815.0,0.12173621]
["bitfinex","BTCUSD",1773680447591,0.00069038,73845.0,73815.0,0.12173621]
["bitfinex","BTCUSD",1773680447791,0.00069038,73845.0,73821.0,0.12140582]
["bitfinex","BTCUSD",1773680447942,0.00069038,73845.0,73823.0,0.12214339]
["bitfinex","BTCUSD",1773680448332,0.00058,73850.0,73825.0,0.12165636]
["bitfinex","BTCUSD",1773680448535,0.00058,73850.0,73825.0,0.12176154]
["bitfinex","BTCUSD",1773680450016,0.06768966,73867.0,73825.0,0.12176154]
["bitfinex","BTCUSD",1773680450017,0.0014,73877.0,73840.0,0.12871142]
["bitfinex","BTCUSD",1773680450191,0.82057439,73891.0,73841.0,0.12239655]
["bitfinex","BTCUSD",1773680450192,0.1261085,73871.0,73841.0,0.12239655]
["bitfinex","BTCUSD",1773680450396,0.1261085,73869.0,73843.0,0.12099655]
["bitfinex","BTCUSD",1773680450613,0.1261085,73869.0,73842.0,0.06911214]
["bitfinex","BTCUSD",1773680450614,0.06773475,73872.0,73850.0,0.0005928]
["bitfinex","BTCUSD",1773680450732,0.06773475,73872.0,73851.0,0.0014]
["bitfinex","BTCUSD",1773680450941,0.1261585,73872.0,73852.0,0.0014]
["bitfinex","BTCUSD",1773680451142,0.1261585,73872.0,73842.0,0.01977062]
["bitfinex","BTCUSD",1773680451143,5e-05,73872.0,73853.0,0.0014]
["bitfinex","BTCUSD",1773680451367,5e-05,73872.0,73850.0,0.12871142]
["bitfinex","BTCUSD",1773680451368,0.00136,73885.0,73850.0,0.12871142]
["bitfinex","BTCUSD",1773680451369,0.1261085,73883.0,73854.0,1e-08]
["bitfinex","BTCUSD",1773680451571,0.1261085,73883.0,73855.0,1e-08]
["bitfinex","BTCUSD",1773680451772,0.00090362,73876.0,73855.0,1e-08]
["bitfinex","BTCUSD",1773680452192,0.01296589,73887.0,73855.0,1e-08]
["bitfinex","BTCUSD",1773680452193,0.64197439,73889.0,73860.0,0.12871142]
["bitfinex","BTCUSD",1773680452397,0.0682057,73907.0,73860.0,0.12871142]
["bitfinex","BTCUSD",1773680452398,0.09838758,73910.0,73863.0,0.06618899]
["bitfinex","BTCUSD",1773680452567,0.64197439,73912.0,73863.0,0.06618899]
["bitfinex","BTCUSD",1773680452568,0.10050904,73912.0,73880.0,0.12871142]
["bitfinex","BTCUSD",1773680452768,0.10050904,73912.0,73881.0,0.13331298]
["bitfinex","BTCUSD",1773680453081,0.06764892,73911.0,73881.0,0.13249394]
["bitfinex","BTCUSD",1773680453257,0.18891202,73912.0,73881.0,0.13249394]
["bitfinex","BTCUSD",1773680453672,0.1328079,73911.0,73882.0,0.0014]
["bitfinex","BTCUSD",1773680453870,0.1328079,73911.0,73881.0,0.0067358]
["bitfinex","BTCUSD",1773680454103,0.1328079,73911.0,73882.0,0.0014]
["bitfinex","BTCUSD",1773680454104,0.12126356,73911.0,73882.0,0.0014]
["bitfinex","BTCUSD",1773680454315,0.06764937,73911.0,73882.0,0.06767548]
["bitfinex","BTCUSD",1773680454467,0.12126356,73910.0,73882.0,0.06907548]
["bitfinex","BTCUSD",1773680454668,0.0014,73909.0,73882.0,0.06907548]
["bitfinex","BTCUSD",1773680454868,0.12481177,73908.0,73882.0,0.06907548]
["bitfinex","BTCUSD",1773680455071,0.12481177,73908.0,73883.0,0.00869664]
["bitfinex","BTCUSD",1773680455273,0.06775474,73916.0,73884.0,0.12128134]
["bitfinex","BTCUSD",1773680455274,0.00011,73916.0,73884.0,0.12128134]
["bitfinex","BTCUSD",1773680455527,0.12481177,73914.0,73885.0,0.0145416]
["bitfinex","BTCUSD",1773680455948,0.00011,73916.0,73886.0,0.12128134]
["bitfinex","BTCUSD",1773680456283,0.00011,73916.0,73888.0,0.12128134]
["bitfinex","BTCUSD",1773680456487,0.00011,73916.0,73890.0,0.12128134]
["bitfinex","BTCUSD",1773680456701,0.00011,73916.0,73891.0,0.12128134]
["bitfinex","BTCUSD",1773680456897,0.12481177,73948.0,73893.0,0.03234816]
["bitfinex","BTCUSD",1773680457116,0.12481177,73948.0,73892.0,0.0014]
["bitfinex","BTCUSD",1773680457117,0.12481177,73946.0,73892.0,0.0014]
["bitfinex","BTCUSD",1773680457332,0.12481177,73944.0,73892.0,0.0014]
["bitfinex","BTCUSD",1773680457509,0.0014,73943.0,73892.0,0.0014]
["bitfinex","BTCUSD",1773680457663,0.12481177,73942.0,73892.0,0.0014]
["bitfinex","BTCUSD",1773680458271,0.12481177,73942.0,73901.0,0.12128134]
["bitfinex","BTCUSD",1773680458468,0.12481177,73940.0,73903.0,0.12128134]
["bitfinex","BTCUSD",1773680458695,0.12481177,73940.0,73902.0,0.06905716]
["bitfinex","BTCUSD",1773680458901,0.12871142,73930.0,73902.0,0.06765716]
["bitfinex","BTCUSD",1773680459247,0.12871142,73930.0,73900.0,0.06765716]
["bitfinex","BTCUSD",1773680459248,0.0002,73911.0,73900.0,0.06765808]
["bitfinex","BTCUSD",1773680459376,0.0002,73911.0,73901.0,0.06765716]
["bitfinex","BTCUSD",1773680459578,0.57230465,73917.0,73901.0,0.06765716]
["bitfinex","BTCUSD",1773680459774,0.00136,73916.0,73901.0,0.06765716]
["bitfinex","BTCUSD",1773680460206,0.12617177,73916.0,73901.0,0.06765716]
["bitfinex","BTCUSD",1773680460403,0.00010504,73916.0,73900.0,0.06765808]
["bitfinex","BTCUSD",1773680460682,0.0014,73915.0,73900.0,0.06765808]
["bitfinex","BTCUSD",1773680460882,0.00010504,73916.0,73900.0,0.06765808]
["bitfinex","BTCUSD",1773680461317,0.00010504,73916.0,73898.0,0.06765808]
["bitfinex","BTCUSD",1773680461548,0.00010504,73916.0,73897.0,0.06766174]
["bitfinex","BTCUSD",1773680461549,0.12481177,73914.0,73897.0,0.06766174]
["bitfinex","BTCUSD",1773680461778,0.12481177,73914.0,73896.0,0.06766174]
["bitfinex","BTCUSD",1773680461959,0.12481177,73909.0,73873.0,0.06768372]
["bitfinex","BTCUSD",1773680462181,0.12481177,73907.0,73873.0,0.06768372]
["bitfinex","BTCUSD",1773680462394,0.06766082,73898.0,73872.0,5e-05]
["bitfinex","BTCUSD",1773680462508,0.06766082,73898.0,73866.0,0.06769014]
["bitfinex","BTCUSD",1773680462509,0.12621177,73897.0,73866.0,0.06769014]
["bitfinex","BTCUSD",1773680462714,0.12621177,73897.0,73850.0,0.56570569]
["bitfinex","BTCUSD",1773680462715,0.12481177,73888.0,73857.0,0.06769839]
["bitfinex","BTCUSD",1773680462919,0.12481177,73886.0,73857.0,0.06769839]
["bitfinex","BTCUSD",1773680463341,0.12481177,73886.0,73848.0,0.06770605]
["bitfinex","BTCUSD",1773680463342,0.12481177,73879.0,73849.0,0.06783176]
["bitfinex","BTCUSD",1773680463589,0.12481177,73869.0,73833.0,0.06772039]
["bitfinex","BTCUSD",1773680463790,0.59259307,73889.0,73833.0,0.06772039]
["bitfinex","BTCUSD",1773680463791,0.12481177,73867.0,73842.0,0.00748857]
["bitfinex","BTCUSD",1773680464021,0.12481177,73865.0,73836.0,0.00705139]
["bitfinex","BTCUSD",1773680464225,0.12481177,73863.0,73836.0,0.00705139]
["bitfinex","BTCUSD",1773680464638,0.12481177,73861.0,73835.0,0.06771856]
["bitfinex","BTCUSD",1773680464841,0.12481177,73858.0,73833.0,0.06806918]
["bitfinex","BTCUSD",1773680465046,0.12481177,73858.0,73828.0,0.06777464]
["bitfinex","BTCUSD",1773680465047,0.12481177,73858.0,73829.0,0.06772352]
["bitfinex","BTCUSD",1773680465251,0.12481177,73858.0,73829.0,0.06782862]
["bitfinex","BTCUSD",1773680465398,0.12481177,73858.0,73828.0,5e-05]
["bitfinex","BTCUSD",1773680465611,0.59259307,73859.0,73829.0,0.12128134]
["bitfinex","BTCUSD",1773680465810,0.59259307,73859.0,73829.0,0.18900486]
["bitfinex","BTCUSD",1773680466019,0.0014,73860.0,73832.0,0.12128134]
["bitfinex","BTCUSD",1773680466274,0.0014,73861.0,73832.0,0.12128134]
["bitfinex","BTCUSD",1773680466428,0.0014,73860.0,73834.0,0.06771947]
["bitfinex","BTCUSD",1773680466638,0.0014,73867.0,73835.0,0.00323569]
["bitfinex","BTCUSD",1773680466862,0.0014,73866.0,73837.0,0.1428]
["bitfinex","BTCUSD",1773680467064,0.0014,73865.0,73836.0,0.12268134]
["bitfinex","BTCUSD",1773680467466,0.0014,73865.0,73836.0,0.12128134]
["bitfinex","BTCUSD",1773680467720,0.12481177,73868.0,73835.0,0.00323569]
["bitfinex","BTCUSD",1773680467866,0.0014,73864.0,73835.0,0.00323569]
["bitfinex","BTCUSD",1773680468510,0.06769289,73863.0,73836.0,0.06771764]
["bitfinex","BTCUSD",1773680468722,0.0014,73862.0,73836.0,0.06771764]
["bitfinex","BTCUSD",1773680468895,0.0014,73861.0,73836.0,0.06771764]
["bitfinex","BTCUSD",1773680469523,0.12481177,73859.0,73835.0,0.07095387]
["bitfinex","BTCUSD",1773680469724,0.12481177,73857.0,73835.0,0.07095387]
["bitfinex","BTCUSD",1773680469926,0.06769289,73863.0,73835.0,0.07095387]
["bitfinex","BTCUSD",1773680470359,0.0014,73862.0,73835.0,0.07095387]
["bitfinex","BTCUSD",1773680470543,0.0676883,73868.0,73835.0,0.07095387]
["bitfinex","BTCUSD",1773680470720,0.0014,73864.0,73835.0,0.07095387]
["bitfinex","BTCUSD",1773680471074,0.0676883,73868.0,73835.0,0.07195387]
["bitfinex","BTCUSD",1773680471241,0.0014,73865.0,73836.0,0.12128134]
["bitfinex","BTCUSD",1773680471441,0.0014,73864.0,73836.0,0.12128134]
["bitfinex","BTCUSD",1773680471760,0.0676883,73868.0,73835.0,0.07195387]
["bitfinex","BTCUSD",1773680471761,0.0014,73863.0,73838.0,0.12128134]
["bitfinex","BTCUSD",1773680472796,0.0676938,73862.0,73839.0,0.06771489]
["bitfinex","BTCUSD",1773680473218,0.0014,73861.0,73839.0,0.06771489]
["bitfinex","BTCUSD",1773680473419,0.0676938,73862.0,73839.0,0.06771489]
["bitfinex","BTCUSD",1773680473617,0.0014,73860.0,73839.0,0.06771489]
["bitfinex","BTCUSD",1773680473738,0.0014,73859.0,73839.0,0.06771489]
["bitfinex","BTCUSD",1773680474142,0.0676938,73862.0,73839.0,0.06771489]
["bitfinex","BTCUSD",1773680474350,0.0014,73861.0,73839.0,0.06771489]
["bitfinex","BTCUSD",1773680474775,0.0014,73861.0,73837.0,0.06771489]
["bitfinex","BTCUSD",1773680474776,0.12481177,73858.0,73837.0,0.06771489]
["bitfinex","BTCUSD",1773680475388,0.0014,73857.0,73837.0,0.06771489]
["bitfinex","BTCUSD",1773680475792,0.12481177,73858.0,73837.0,0.06771489]
["bitfinex","BTCUSD",1773680476068,0.0014,73857.0,73837.0,0.06771489]
["bitfinex","BTCUSD",1773680476711,0.12481177,73855.0,73835.0,0.07095333]
["bitfinex","BTCUSD",1773680476912,0.0676993,73856.0,73828.0,0.00010518]
["bitfinex","BTCUSD",1773680476913,0.12830331,73850.0,73828.0,1e-08]
["bitfinex","BTCUSD",1773680477113,0.0676993,73856.0,73817.0,0.00022]
["bitfinex","BTCUSD",1773680477114,0.12830331,73840.0,73818.0,0.06773415]
["bitfinex","BTCUSD",1773680477319,0.12621177,73839.0,73818.0,0.06773415]
["bitfinex","BTCUSD",1773680477701,0.12621177,73839.0,73811.0,0.0677404]
["bitfinex","BTCUSD",1773680477904,0.12621177,73839.0,73808.0,0.06774241]
["bitfinex","BTCUSD",1773680478115,0.12481177,73828.0,73806.0,0.06774492]
["bitfinex","BTCUSD",1773680478290,0.59259307,73829.0,73806.0,0.06774492]
["bitfinex","BTCUSD",1773680478508,0.12621177,73828.0,73806.0,0.06774492]
["bitfinex","BTCUSD",1773680478702,0.0014,73827.0,73806.0,0.06774492]
["bitfinex","BTCUSD",1773680478853,0.0014,73827.0,73807.0,0.06774347]
["bitfinex","BTCUSD",1773680478854,0.06772681,73826.0,73807.0,0.06774347]
["bitfinex","BTCUSD",1773680479059,0.06772681,73826.0,73792.0,0.06775732]
["bitfinex","BTCUSD",1773680479060,0.12481177,73825.0,73792.0,0.06775732]
["bitfinex","BTCUSD",1773680479283,0.12481177,73819.0,73800.0,0.068623]
["bitfinex","BTCUSD",1773680479856,0.0014,73818.0,73800.0,0.0008728]
["bitfinex","BTCUSD",1773680480079,0.0014,73818.0,73800.0,0.0686233]
["bitfinex","BTCUSD",1773680480475,0.0014,73818.0,73800.0,0.0008728]
["bitfinex","BTCUSD",1773680480675,0.12481177,73817.0,73800.0,0.06862302]
["bitfinex","BTCUSD",1773680480900,0.12481177,73817.0,73791.0,0.0005928]
["bitfinex","BTCUSD",1773680480901,0.06773599,73816.0,73791.0,0.0005928]
["bitfinex","BTCUSD",1773680481091,0.12481177,73815.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773680481661,0.0014,73814.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773680481855,0.0014,73813.0,73792.0,0.06810849]
["bitfinex","BTCUSD",1773680482277,0.0014,73812.0,73790.0,0.0496542]
["bitfinex","BTCUSD",1773680482455,0.00035004,73812.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773680482653,0.0014,73811.0,73792.0,0.19457772]
["bitfinex","BTCUSD",1773680482871,0.0014,73810.0,73792.0,0.19457772]
["bitfinex","BTCUSD",1773680483074,0.0691419,73810.0,73792.0,0.19457772]
["bitfinex","BTCUSD",1773680483641,0.0014,73809.0,73792.0,0.19457772]
["bitfinex","BTCUSD",1773680484370,0.0014,73808.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773680486188,0.0014,73808.0,73791.0,0.08878348]
["bitfinex","BTCUSD",1773680486400,0.0014,73808.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773680486604,0.0014,73808.0,73792.0,0.06797802]
["bitfinex","BTCUSD",1773680486803,0.06914348,73808.0,73792.0,0.06797802]
["bitfinex","BTCUSD",1773680486978,0.0014,73808.0,73792.0,0.06797802]
["bitfinex","BTCUSD",1773680488274,0.12949771,73807.0,73792.0,0.06797802]
["bitfinex","BTCUSD",1773680489723,0.0014,73808.0,73792.0,0.06797802]
["bitfinex","BTCUSD",1773680489931,0.12949771,73826.0,73793.0,0.1268197]
["bitfinex","BTCUSD",1773680490164,0.0014,73825.0,73794.0,0.0014]
["bitfinex","BTCUSD",1773680490369,0.12949771,73838.0,73794.0,0.0014]
["bitfinex","BTCUSD",1773680490370,0.0014,73838.0,73802.0,0.1268197]
["bitfinex","BTCUSD",1773680490569,0.06770573,73849.0,73801.0,0.58121623]
["bitfinex","BTCUSD",1773680490570,0.61745492,73851.0,73811.0,0.1268197]
["bitfinex","BTCUSD",1773680490766,0.61745492,73851.0,73810.0,0.12830331]
["bitfinex","BTCUSD",1773680490767,0.0014,73849.0,73813.0,0.1268197]
["bitfinex","BTCUSD",1773680491115,0.0014,73849.0,73814.0,0.0014]
["bitfinex","BTCUSD",1773680491320,0.0005928,73850.0,73815.0,0.1282197]
["bitfinex","BTCUSD",1773680491321,0.0014,73848.0,73815.0,0.1282197]
["bitfinex","BTCUSD",1773680492379,0.06910689,73848.0,73817.0,0.1268197]
["bitfinex","BTCUSD",1773680492604,0.06910689,73848.0,73816.0,0.06773599]
["bitfinex","BTCUSD",1773680492805,0.12949771,73846.0,73816.0,0.06773599]
["bitfinex","BTCUSD",1773680493427,0.06910689,73848.0,73816.0,0.06773599]
["bitfinex","BTCUSD",1773680493635,0.06829832,73850.0,73816.0,0.06773599]
["bitfinex","BTCUSD",1773680493636,0.00010499,73846.0,73821.0,0.1268197]
["bitfinex","BTCUSD",1773680493832,0.00010499,73846.0,73822.0,0.1268197]
["bitfinex","BTCUSD",1773680494109,0.00010499,73846.0,73824.0,0.1268197]
["bitfinex","BTCUSD",1773680494295,0.00010499,73846.0,73825.0,0.06772773]
["bitfinex","BTCUSD",1773680495665,0.0014,73845.0,73826.0,0.0014]
["bitfinex","BTCUSD",1773680495796,0.0014,73845.0,73825.0,0.06772773]
["bitfinex","BTCUSD",1773680495797,0.01294434,73845.0,73825.0,0.06772773]
["bitfinex","BTCUSD",1773680495999,0.1296027,73846.0,73825.0,0.06772773]
["bitfinex","BTCUSD",1773680496000,0.00010499,73846.0,73825.0,0.06772773]
["bitfinex","BTCUSD",1773680496238,0.00010499,73846.0,73826.0,0.1268197]
["bitfinex","BTCUSD",1773680496452,0.00010499,73846.0,73827.0,0.19454559]
["bitfinex","BTCUSD",1773680496653,0.00010499,73846.0,73828.0,0.0014]
["bitfinex","BTCUSD",1773680497051,0.12949771,73854.0,73828.0,0.0014]
["bitfinex","BTCUSD",1773680497052,0.03198685,73888.0,73829.0,0.580283]
["bitfinex","BTCUSD",1773680497207,0.03198685,73888.0,73838.0,0.1268197]
["bitfinex","BTCUSD",1773680497208,0.12949771,73884.0,73838.0,0.1268197]
["bitfinex","BTCUSD",1773680497546,0.06767347,73885.0,73837.0,0.58121623]
["bitfinex","BTCUSD",1773680497547,0.12949771,73879.0,73839.0,0.0014]
["bitfinex","BTCUSD",1773680497752,0.12949771,73877.0,73840.0,0.0014]
["bitfinex","BTCUSD",1773680497912,0.12830331,73880.0,73840.0,0.0014]
["bitfinex","BTCUSD",1773680497913,0.12949771,73875.0,73840.0,0.0014]
["bitfinex","BTCUSD",1773680498095,0.12949771,73873.0,73840.0,0.0014]
["bitfinex","BTCUSD",1773680498509,0.12949771,73869.0,73840.0,0.06771305]
["bitfinex","BTCUSD",1773680498707,0.12949771,73867.0,73840.0,0.06771305]
["bitfinex","BTCUSD",1773680498953,0.12830331,73870.0,73833.0,0.1053646]
["bitfinex","BTCUSD",1773680498954,0.12949771,73865.0,73837.0,0.06771595]
["bitfinex","BTCUSD",1773680499177,0.01294434,73866.0,73837.0,0.06771595]
["bitfinex","BTCUSD",1773680499178,0.12949771,73863.0,73837.0,0.06771595]
["bitfinex","BTCUSD",1773680499385,0.12949771,73861.0,73837.0,0.06771595]
["bitfinex","BTCUSD",1773680499587,0.12949771,73858.0,73837.0,0.06771595]
["bitfinex","BTCUSD",1773680499795,0.12949771,73856.0,73837.0,0.06771595]
["bitfinex","BTCUSD",1773680500005,0.12949771,73854.0,73837.0,0.06771595]
["bitfinex","BTCUSD",1773680500148,0.01154434,73853.0,73837.0,0.06782094]
["bitfinex","BTCUSD",1773680500672,0.06770297,73852.0,73837.0,0.00010499]
["bitfinex","BTCUSD",1773680500872,0.01154434,73851.0,73837.0,0.00010499]
["bitfinex","BTCUSD",1773680501050,0.0014,73850.0,73837.0,0.00010499]
["bitfinex","BTCUSD",1773680501925,0.12949771,73882.0,73838.0,0.58121623]
["bitfinex","BTCUSD",1773680502094,0.13089771,73882.0,73849.0,0.1053646]
["bitfinex","BTCUSD",1773680502321,0.0014,73881.0,73850.0,0.0014]
["bitfinex","BTCUSD",1773680502651,0.0014,73880.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773680502851,0.0014,73881.0,73854.0,0.1053646]
["bitfinex","BTCUSD",1773680503054,0.06766852,73890.0,73855.0,0.1268197]
["bitfinex","BTCUSD",1773680503252,0.0014,73889.0,73857.0,0.1268197]
["bitfinex","BTCUSD",1773680503398,0.0014,73889.0,73859.0,0.1268197]
["bitfinex","BTCUSD",1773680503608,0.06766747,73891.0,73859.0,0.12575047]
["bitfinex","BTCUSD",1773680503855,0.0014,73890.0,73861.0,0.1268197]
["bitfinex","BTCUSD",1773680504023,0.00072278,73890.0,73861.0,0.1268197]
["bitfinex","BTCUSD",1773680504223,0.0014,73889.0,73861.0,0.1268197]
["bitfinex","BTCUSD",1773680504650,0.06766174,73897.0,73862.0,0.0676938]
["bitfinex","BTCUSD",1773680504852,0.13089771,73896.0,73862.0,0.0676938]
["bitfinex","BTCUSD",1773680505211,0.13124833,73896.0,73863.0,0.1268197]
["bitfinex","BTCUSD",1773680505743,0.13124833,73896.0,73862.0,0.0676938]
["bitfinex","BTCUSD",1773680505944,0.12984833,73896.0,73863.0,0.1268197]
["bitfinex","BTCUSD",1773680506150,0.00035062,73896.0,73871.0,0.1268197]
["bitfinex","BTCUSD",1773680506362,0.00035062,73896.0,73873.0,0.1268197]
["bitfinex","BTCUSD",1773680506566,0.00035062,73896.0,73875.0,0.1268197]
["bitfinex","BTCUSD",1773680506893,0.00035062,73896.0,73877.0,0.19449976]
["bitfinex","BTCUSD",1773680507751,0.00035062,73896.0,73877.0,0.06768006]
["bitfinex","BTCUSD",1773680510582,0.19751119,73896.0,73877.0,0.06768006]
["bitfinex","BTCUSD",1773680510782,0.12949771,73895.0,73877.0,0.06768006]
["bitfinex","BTCUSD",1773680510985,0.12949771,73895.0,73875.0,0.06768006]
["bitfinex","BTCUSD",1773680511213,0.1985622,73894.0,73875.0,0.06768006]
["bitfinex","BTCUSD",1773680511789,0.1971622,73894.0,73875.0,0.07786701]
["bitfinex","BTCUSD",1773680512027,0.0014,73893.0,73875.0,0.07786701]
["bitfinex","BTCUSD",1773680512385,0.0014,73892.0,73875.0,0.07786701]
["bitfinex","BTCUSD",1773680513242,0.12817355,73890.0,73861.0,0.06769472]
["bitfinex","BTCUSD",1773680513439,0.06766723,73891.0,73861.0,0.06769472]
["bitfinex","BTCUSD",1773680513440,0.12817355,73888.0,73861.0,0.06769472]
["bitfinex","BTCUSD",1773680513792,0.01018695,73887.0,73861.0,0.06769472]
["bitfinex","BTCUSD",1773680513982,0.12817355,73886.0,73861.0,0.06769472]
["bitfinex","BTCUSD",1773680514178,0.1383605,73885.0,73861.0,0.06769472]
["bitfinex","BTCUSD",1773680514430,0.01018695,73885.0,73861.0,0.06769472]
["bitfinex","BTCUSD",1773680514622,0.06766723,73892.0,73861.0,0.06769472]
["bitfinex","BTCUSD",1773680514623,0.06766004,73899.0,73862.0,0.12329879]
["bitfinex","BTCUSD",1773680514832,0.0014,73901.0,73862.0,0.12329879]
["bitfinex","BTCUSD",1773680515015,0.06765914,73900.0,73864.0,0.12329879]
["bitfinex","BTCUSD",1773680515239,0.06765746,73902.0,73866.0,0.12329879]
["bitfinex","BTCUSD",1773680515446,0.06765812,73901.0,73866.0,0.12329879]
["bitfinex","BTCUSD",1773680515625,0.06766021,73899.0,73866.0,0.12329879]
["bitfinex","BTCUSD",1773680515850,0.067661,73898.0,73866.0,0.12329879]
["bitfinex","BTCUSD",1773680516055,0.06766187,73897.0,73866.0,0.12329879]
["bitfinex","BTCUSD",1773680516257,0.06766028,73899.0,73866.0,0.12329879]
["bitfinex","BTCUSD",1773680516479,0.0014,73902.0,73865.0,0.06909105]
["bitfinex","BTCUSD",1773680516480,0.06821341,73896.0,73865.0,0.06769105]
["bitfinex","BTCUSD",1773680516695,0.12198668,73895.0,73867.0,0.12329879]
["bitfinex","BTCUSD",1773680516911,0.12198668,73895.0,73865.0,0.06769105]
["bitfinex","BTCUSD",1773680517122,0.12198668,73895.0,73841.0,0.56097211]
["bitfinex","BTCUSD",1773680517123,0.12198668,73871.0,73838.0,0.06911305]
["bitfinex","BTCUSD",1773680517344,0.12198668,73869.0,73838.0,0.06911305]
["bitfinex","BTCUSD",1773680517760,0.12338668,73869.0,73838.0,0.06911305]
["bitfinex","BTCUSD",1773680517984,0.12338668,73869.0,73838.0,0.06771305]
["bitfinex","BTCUSD",1773680518200,0.12198668,73869.0,73839.0,0.0014]
["bitfinex","BTCUSD",1773680518353,0.12209181,73869.0,73839.0,0.0014]
["bitfinex","BTCUSD",1773680519310,0.12198668,73867.0,73840.0,0.06771397]
["bitfinex","BTCUSD",1773680521146,0.06769014,73866.0,73839.0,0.06771397]
["bitfinex","BTCUSD",1773680521405,0.12198668,73865.0,73839.0,0.06771397]
["bitfinex","BTCUSD",1773680522041,0.0676883,73868.0,73839.0,0.06771397]
["bitfinex","BTCUSD",1773680522242,0.0014,73867.0,73839.0,0.06771397]
["bitfinex","BTCUSD",1773680522540,0.0679927,73869.0,73839.0,0.19101276]
["bitfinex","BTCUSD",1773680522740,0.0014,73866.0,73839.0,0.19101276]
["bitfinex","BTCUSD",1773680522952,0.0014,73866.0,73840.0,0.0014]
["bitfinex","BTCUSD",1773680523153,0.12198668,73865.0,73838.0,0.06911305]
["bitfinex","BTCUSD",1773680523893,0.12198668,73863.0,73838.0,0.06911305]
["bitfinex","BTCUSD",1773680524708,0.12198668,73863.0,73839.0,0.0014]
["bitfinex","BTCUSD",1773680525946,0.0676938,73862.0,73840.0,0.06771397]
["bitfinex","BTCUSD",1773680526149,0.12198668,73861.0,73840.0,0.06771397]
["bitfinex","BTCUSD",1773680526347,0.12198668,73861.0,73839.0,0.06911481]
["bitfinex","BTCUSD",1773680526554,0.12198668,73861.0,73839.0,0.06771481]
["bitfinex","BTCUSD",1773680526767,0.12198668,73861.0,73838.0,0.06771535]
["bitfinex","BTCUSD",1773680526979,0.12198668,73861.0,73839.0,0.06771481]
["bitfinex","BTCUSD",1773680527328,0.12198668,73861.0,73838.0,0.06771522]
["bitfinex","BTCUSD",1773680527889,0.12198668,73861.0,73829.0,0.06772406]
["bitfinex","BTCUSD",1773680528177,0.12198668,73858.0,73829.0,0.06772406]
["bitfinex","BTCUSD",1773680528417,0.12198668,73856.0,73829.0,0.06772406]
["bitfinex","BTCUSD",1773680529597,0.12198668,73856.0,73839.0,0.00022]
["bitfinex","BTCUSD",1773680530526,0.12198668,73854.0,73839.0,0.00022]
["bitfinex","BTCUSD",1773680530733,0.06770022,73855.0,73825.0,0.06772731]
["bitfinex","BTCUSD",1773680530734,0.12198668,73849.0,73825.0,0.06772731]
["bitfinex","BTCUSD",1773680530931,0.12839137,73850.0,73824.0,0.0702398]
["bitfinex","BTCUSD",1773680530932,0.12198668,73847.0,73824.0,0.06794845]
["bitfinex","BTCUSD",1773680531131,0.12198668,73847.0,73824.0,0.06794855]
["bitfinex","BTCUSD",1773680531421,0.12198668,73847.0,73824.0,0.00022]
["bitfinex","BTCUSD",1773680532016,0.0014,73846.0,73824.0,0.19124722]
["bitfinex","BTCUSD",1773680532211,0.12198668,73849.0,73824.0,0.06794839]
["bitfinex","BTCUSD",1773680532365,0.0677103,73844.0,73824.0,0.06794839]
["bitfinex","BTCUSD",1773680533130,0.0677103,73844.0,73824.0,0.06805338]
["bitfinex","BTCUSD",1773680533955,0.0687103,73844.0,73824.0,0.06805338]
["bitfinex","BTCUSD",1773680535168,0.0677103,73844.0,73824.0,0.06805338]
["bitfinex","BTCUSD",1773680535493,0.0687103,73844.0,73824.0,0.19135217]
["bitfinex","BTCUSD",1773680535677,0.0677103,73844.0,73824.0,0.19135217]
["bitfinex","BTCUSD",1773680536081,0.0687103,73844.0,73824.0,0.19135217]
["bitfinex","BTCUSD",1773680536241,0.0691103,73844.0,73825.0,0.12329879]
["bitfinex","BTCUSD",1773680536652,0.0014,73843.0,73816.0,0.06773588]
["bitfinex","BTCUSD",1773680536858,0.12198668,73841.0,73818.0,0.06773242]
["bitfinex","BTCUSD",1773680537752,0.01158695,73842.0,73819.0,0.12329879]
["bitfinex","BTCUSD",1773680538589,0.01018695,73842.0,73819.0,0.12329879]
["bitfinex","BTCUSD",1773680538761,0.06911305,73841.0,73820.0,0.06773232]
["bitfinex","BTCUSD",1773680539112,0.01018695,73840.0,73821.0,0.12329879]
["bitfinex","BTCUSD",1773680539255,0.06911305,73841.0,73821.0,0.12329879]
["bitfinex","BTCUSD",1773680540193,0.0014,73840.0,73821.0,0.12329879]
["bitfinex","BTCUSD",1773680540612,0.06768922,73867.0,73822.0,0.06773048]
["bitfinex","BTCUSD",1773680540819,0.06779435,73867.0,73832.0,0.12329879]
["bitfinex","BTCUSD",1773680541069,0.06779435,73867.0,73831.0,0.67393189]
["bitfinex","BTCUSD",1773680541070,0.06779435,73867.0,73834.0,0.12329879]
["bitfinex","BTCUSD",1773680541415,0.06779435,73867.0,73836.0,0.12329879]
["bitfinex","BTCUSD",1773680541611,0.00010513,73867.0,73836.0,0.12329879]
["bitfinex","BTCUSD",1773680541791,0.00010513,73867.0,73836.0,0.13010083]
["bitfinex","BTCUSD",1773680542173,0.00010513,73867.0,73836.0,0.11216664]
["bitfinex","BTCUSD",1773680542377,5e-05,73872.0,73841.0,0.12255976]
["bitfinex","BTCUSD",1773680542547,5e-05,73872.0,73842.0,0.12255976]
["bitfinex","BTCUSD",1773680542740,5e-05,73872.0,73844.0,0.12255976]
["bitfinex","BTCUSD",1773680544513,0.0014,73879.0,73843.0,0.17447582]
["bitfinex","BTCUSD",1773680544514,0.0002,73884.0,73848.0,0.50391669]
["bitfinex","BTCUSD",1773680544696,0.0002,73884.0,73851.0,0.1053646]
["bitfinex","BTCUSD",1773680544895,0.0002,73884.0,73852.0,0.12395976]
["bitfinex","BTCUSD",1773680545110,0.06766397,73895.0,73852.0,0.12395976]
["bitfinex","BTCUSD",1773680545451,0.0014,73894.0,73857.0,0.12255976]
["bitfinex","BTCUSD",1773680545622,0.0014,73894.0,73850.0,0.19609617]
["bitfinex","BTCUSD",1773680545623,0.12079036,73893.0,73858.0,0.0014]
["bitfinex","BTCUSD",1773680545880,0.12079036,73893.0,73859.0,0.0014]
["bitfinex","BTCUSD",1773680546088,0.12839137,73890.0,73859.0,0.0014]
["bitfinex","BTCUSD",1773680546220,0.12079036,73888.0,73859.0,0.0014]
["bitfinex","BTCUSD",1773680546827,0.18846126,73887.0,73860.0,0.06769564]
["bitfinex","BTCUSD",1773680547052,0.0014,73886.0,73860.0,0.06769564]
["bitfinex","BTCUSD",1773680548227,0.0014,73886.0,73861.0,0.12255976]
["bitfinex","BTCUSD",1773680548887,0.06767204,73886.0,73863.0,0.12255976]
["bitfinex","BTCUSD",1773680549086,0.0014,73887.0,73863.0,0.12255976]
["bitfinex","BTCUSD",1773680549405,0.0014,73888.0,73863.0,0.12255976]
["bitfinex","BTCUSD",1773680550020,0.0002,73886.0,73863.0,0.12255976]
["bitfinex","BTCUSD",1773680550425,0.0002,73886.0,73863.0,0.0014]
["bitfinex","BTCUSD",1773680550834,0.06767273,73885.0,73865.0,0.12255976]
["bitfinex","BTCUSD",1773680550993,0.0002,73886.0,73865.0,0.12255976]
["bitfinex","BTCUSD",1773680551368,0.0002,73894.0,73865.0,0.12255976]
["bitfinex","BTCUSD",1773680551932,0.06786488,73894.0,73865.0,0.12255976]
["bitfinex","BTCUSD",1773680552132,0.00055034,73894.0,73865.0,0.12255976]
["bitfinex","BTCUSD",1773680552656,0.00055034,73894.0,73872.0,0.12255976]
["bitfinex","BTCUSD",1773680552813,0.00055034,73894.0,73874.0,0.06768281]
["bitfinex","BTCUSD",1773680553178,0.00055034,73894.0,73875.0,0.12255976]
["bitfinex","BTCUSD",1773680554989,0.00055034,73894.0,73877.0,0.12255976]
["bitfinex","BTCUSD",1773680555601,0.0002,73896.0,73877.0,0.12255976]
["bitfinex","BTCUSD",1773680555840,0.00030504,73896.0,73877.0,0.12255976]
["bitfinex","BTCUSD",1773680556765,0.06796805,73896.0,73877.0,0.12255976]
["bitfinex","BTCUSD",1773680556968,0.06796805,73896.0,73878.0,0.01018212]
["bitfinex","BTCUSD",1773680557173,0.06796805,73896.0,73873.0,0.06768281]
["bitfinex","BTCUSD",1773680557174,0.11862587,73895.0,73873.0,0.06768281]
["bitfinex","BTCUSD",1773680557315,0.11862587,73895.0,73860.0,0.1053646]
["bitfinex","BTCUSD",1773680557316,0.12002587,73895.0,73870.0,0.06768597]
["bitfinex","BTCUSD",1773680557772,0.12002587,73895.0,73869.0,0.06768647]
["bitfinex","BTCUSD",1773680557997,0.12002587,73895.0,73864.0,0.06769108]
["bitfinex","BTCUSD",1773680558344,0.12002587,73895.0,73860.0,0.12395976]
["bitfinex","BTCUSD",1773680558345,0.61774315,73889.0,73858.0,0.06769698]
["bitfinex","BTCUSD",1773680558555,0.11829892,73888.0,73858.0,0.06769698]
["bitfinex","BTCUSD",1773680558727,0.11829892,73886.0,73858.0,0.06769698]
["bitfinex","BTCUSD",1773680559393,0.11829892,73886.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773680559394,0.11797283,73884.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773680559633,0.11797283,73879.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773680559769,0.11797283,73877.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773680560591,0.06767273,73885.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773680560802,0.11904759,73884.0,73853.0,0.01018558]
["bitfinex","BTCUSD",1773680561023,0.11904759,73884.0,73854.0,0.12255976]
["bitfinex","BTCUSD",1773680561221,0.06767456,73883.0,73856.0,0.0676993]
["bitfinex","BTCUSD",1773680561442,0.11732321,73882.0,73856.0,0.0676993]
["bitfinex","BTCUSD",1773680562795,0.11732321,73882.0,73857.0,0.12255976]
["bitfinex","BTCUSD",1773680563147,0.11732321,73882.0,73856.0,0.0676993]
["bitfinex","BTCUSD",1773680563344,0.11667701,73880.0,73856.0,0.0676993]
["bitfinex","BTCUSD",1773680563757,0.11667701,73880.0,73849.0,0.06770566]
["bitfinex","BTCUSD",1773680563758,0.11667701,73869.0,73839.0,0.06771457]
["bitfinex","BTCUSD",1773680564043,0.12839137,73870.0,73839.0,0.06911457]
["bitfinex","BTCUSD",1773680564044,0.11667701,73867.0,73839.0,0.06911457]
["bitfinex","BTCUSD",1773680564515,0.11667701,73867.0,73839.0,0.06771457]
["bitfinex","BTCUSD",1773680564741,0.11667701,73867.0,73839.0,0.06911457]
["bitfinex","BTCUSD",1773680564891,0.11667701,73867.0,73840.0,0.00883309]
["bitfinex","BTCUSD",1773680565328,0.06769014,73866.0,73841.0,0.06771271]
["bitfinex","BTCUSD",1773680565675,0.11603419,73865.0,73839.0,0.00035034]
["bitfinex","BTCUSD",1773680565858,0.11603419,73865.0,73829.0,0.06772398]
["bitfinex","BTCUSD",1773680566044,0.11603419,73865.0,73829.0,0.07598627]
["bitfinex","BTCUSD",1773680566254,0.11603419,73865.0,73830.0,0.12255976]
["bitfinex","BTCUSD",1773680566474,0.11603419,73865.0,73831.0,0.1307167]
["bitfinex","BTCUSD",1773680566810,0.11603419,73865.0,73841.0,0.00022]
["bitfinex","BTCUSD",1773680567438,0.06769197,73864.0,73841.0,0.06793285]
["bitfinex","BTCUSD",1773680567639,0.11540043,73863.0,73841.0,0.00022]
["bitfinex","BTCUSD",1773680567828,0.11540043,73863.0,73841.0,0.06793302]
["bitfinex","BTCUSD",1773680568985,0.12839137,73860.0,73834.0,0.0014]
["bitfinex","BTCUSD",1773680569140,0.12839137,73860.0,73833.0,0.06771987]
["bitfinex","BTCUSD",1773680569141,0.1147665,73858.0,73833.0,0.06771987]
["bitfinex","BTCUSD",1773680569529,0.06769839,73857.0,73828.0,0.06777498]
["bitfinex","BTCUSD",1773680569764,0.18246489,73857.0,73828.0,0.19033474]
["bitfinex","BTCUSD",1773680569968,0.11445187,73856.0,73828.0,0.19033474]
["bitfinex","BTCUSD",1773680570389,0.11445187,73856.0,73830.0,0.12255976]
["bitfinex","BTCUSD",1773680570827,0.11445187,73856.0,73829.0,0.00010513]
["bitfinex","BTCUSD",1773680571860,0.1818361,73855.0,73829.0,0.00010513]
["bitfinex","BTCUSD",1773680572102,0.11382071,73854.0,73829.0,0.00010513]
["bitfinex","BTCUSD",1773680572888,0.11350637,73852.0,73829.0,0.00010513]
["bitfinex","BTCUSD",1773680574230,0.11319403,73850.0,73829.0,0.00010513]
["bitfinex","BTCUSD",1773680575351,0.11419403,73850.0,73829.0,0.00010513]
["bitfinex","BTCUSD",1773680576101,0.11419403,73850.0,73829.0,0.00032513]
["bitfinex","BTCUSD",1773680576303,0.06770572,73849.0,73829.0,0.06804854]
["bitfinex","BTCUSD",1773680577325,0.11225948,73848.0,73829.0,0.00032513]
["bitfinex","BTCUSD",1773680577525,0.11225948,73846.0,73829.0,0.06804914]
["bitfinex","BTCUSD",1773680578527,0.06770939,73845.0,73829.0,0.06804914]
["bitfinex","BTCUSD",1773680580326,0.11133107,73844.0,73829.0,0.00032513]
["bitfinex","BTCUSD",1773680580658,0.11133107,73844.0,73821.0,0.00022]
["bitfinex","BTCUSD",1773680580659,0.11133107,73839.0,73821.0,0.06795098]
["bitfinex","BTCUSD",1773680580880,0.11133107,73839.0,73818.0,0.19005394]
["bitfinex","BTCUSD",1773680580881,0.0014,73838.0,73818.0,0.19005368]
["bitfinex","BTCUSD",1773680581040,0.0014,73838.0,73818.0,1e-08]
["bitfinex","BTCUSD",1773680581041,0.12839137,73831.0,73818.0,1e-08]
["bitfinex","BTCUSD",1773680581240,0.0014,73830.0,73818.0,1e-08]
["bitfinex","BTCUSD",1773680581444,0.00010503,73838.0,73819.0,0.12209992]
["bitfinex","BTCUSD",1773680581640,0.0014,73837.0,73819.0,0.12209992]
["bitfinex","BTCUSD",1773680581845,0.11102321,73836.0,73818.0,1e-08]
["bitfinex","BTCUSD",1773680582169,0.11102321,73836.0,73816.0,0.03541537]
["bitfinex","BTCUSD",1773680582326,0.06771856,73835.0,73814.0,0.06773766]
["bitfinex","BTCUSD",1773680582528,0.11072682,73834.0,73814.0,0.06773766]
["bitfinex","BTCUSD",1773680582868,0.12839137,73830.0,73812.0,0.00022]
["bitfinex","BTCUSD",1773680583072,0.11072682,73834.0,73812.0,0.00022]
["bitfinex","BTCUSD",1773680583275,0.06771856,73835.0,73810.0,0.00022]
["bitfinex","BTCUSD",1773680583276,0.112103,73827.0,73810.0,0.00022]
["bitfinex","BTCUSD",1773680583515,0.112103,73827.0,73807.0,0.06796404]
["bitfinex","BTCUSD",1773680583717,0.112103,73827.0,73807.0,0.19006396]
["bitfinex","BTCUSD",1773680583718,0.0014,73826.0,73807.0,0.19006396]
["bitfinex","BTCUSD",1773680583920,0.0014,73826.0,73807.0,0.12231992]
["bitfinex","BTCUSD",1773680584215,0.11319327,73826.0,73807.0,0.00022]
["bitfinex","BTCUSD",1773680584405,0.179521,73825.0,73807.0,0.00022]
["bitfinex","BTCUSD",1773680584819,0.11179327,73824.0,73807.0,1e-08]
["bitfinex","BTCUSD",1773680585021,0.06772773,73825.0,73798.0,0.06775218]
["bitfinex","BTCUSD",1773680585022,0.11148875,73819.0,73798.0,0.06775218]
["bitfinex","BTCUSD",1773680585253,0.11148875,73819.0,73797.0,0.06997575]
["bitfinex","BTCUSD",1773680585254,0.11148875,73819.0,73797.0,0.00222273]
["bitfinex","BTCUSD",1773680585399,0.11148875,73819.0,73799.0,0.06797114]
["bitfinex","BTCUSD",1773680585614,0.11148875,73819.0,73800.0,0.06775055]
["bitfinex","BTCUSD",1773680585799,0.11148875,73819.0,73799.0,0.06797114]
["bitfinex","BTCUSD",1773680586140,0.11148875,73817.0,73799.0,0.06797068]
["bitfinex","BTCUSD",1773680586651,0.06773599,73816.0,73799.0,0.00022]
["bitfinex","BTCUSD",1773680587283,0.11087989,73815.0,73799.0,0.00022]
["bitfinex","BTCUSD",1773680587472,0.11087989,73815.0,73784.0,0.00027]
["bitfinex","BTCUSD",1773680587473,0.11087989,73809.0,73788.0,0.06776152]
["bitfinex","BTCUSD",1773680587762,0.11227989,73808.0,73789.0,0.06776072]
["bitfinex","BTCUSD",1773680588251,0.0014,73808.0,73793.0,0.00022]
["bitfinex","BTCUSD",1773680588434,0.0014,73807.0,73793.0,0.00057004]
["bitfinex","BTCUSD",1773680588636,0.06774516,73806.0,73793.0,0.00057004]
["bitfinex","BTCUSD",1773680589406,0.0014,73805.0,73793.0,0.00057004]
["bitfinex","BTCUSD",1773680589607,0.0014,73805.0,73793.0,0.19042693]
["bitfinex","BTCUSD",1773680590352,0.30543741,73806.0,73794.0,0.12209992]
["bitfinex","BTCUSD",1773680590662,0.30543741,73806.0,73796.0,0.12209992]
["bitfinex","BTCUSD",1773680591282,0.30543741,73806.0,73793.0,0.00057004]
["bitfinex","BTCUSD",1773680591481,0.30543741,73806.0,73789.0,0.06776004]
["bitfinex","BTCUSD",1773680591681,0.30578745,73806.0,73790.0,0.06775985]
["bitfinex","BTCUSD",1773680592158,0.30578745,73806.0,73790.0,0.18985977]
["bitfinex","BTCUSD",1773680592373,0.30578745,73806.0,73791.0,0.00680619]
["bitfinex","BTCUSD",1773680592973,0.30578745,73806.0,73790.0,0.18985977]
["bitfinex","BTCUSD",1773680593217,0.30578776,73806.0,73791.0,0.01019412]
["bitfinex","BTCUSD",1773680593388,0.0014,73805.0,73792.0,0.12209992]
["bitfinex","BTCUSD",1773680593593,0.23576955,73806.0,73792.0,0.12209992]
["bitfinex","BTCUSD",1773680593791,0.0014,73806.0,73792.0,0.12209992]
["bitfinex","BTCUSD",1773680593994,0.0014,73806.0,73792.0,0.13229392]
["bitfinex","BTCUSD",1773680594399,0.11724562,73818.0,73792.0,0.13229392]
["bitfinex","BTCUSD",1773680594400,0.0014,73818.0,73792.0,0.13229392]
["bitfinex","BTCUSD",1773680594568,0.06773048,73822.0,73792.0,0.13264396]
["bitfinex","BTCUSD",1773680594777,0.0014,73821.0,73792.0,0.13264396]
["bitfinex","BTCUSD",1773680595168,0.06773232,73820.0,73793.0,0.05205615]
["bitfinex","BTCUSD",1773680595371,0.0014,73819.0,73795.0,0.09860296]
["bitfinex","BTCUSD",1773680595622,0.0014,73819.0,73797.0,0.09860296]
["bitfinex","BTCUSD",1773680595856,0.0014,73819.0,73799.0,0.09860296]
["bitfinex","BTCUSD",1773680596123,0.0014,73819.0,73801.0,0.46624352]
["bitfinex","BTCUSD",1773680596351,0.0014,73818.0,73802.0,0.09849592]
["bitfinex","BTCUSD",1773680596794,0.06773232,73820.0,73802.0,0.09849592]
["bitfinex","BTCUSD",1773680596984,0.0014,73817.0,73802.0,0.09849592]
["bitfinex","BTCUSD",1773680597198,0.11724562,73824.0,73802.0,0.09849592]
["bitfinex","BTCUSD",1773680597199,0.06773011,73823.0,73804.0,0.09973566]
["bitfinex","BTCUSD",1773680597407,0.0014,73822.0,73804.0,0.09973566]
["bitfinex","BTCUSD",1773680597582,0.0014,73821.0,73804.0,0.09973566]
["bitfinex","BTCUSD",1773680597906,0.0014,73820.0,73804.0,0.10113566]
["bitfinex","BTCUSD",1773680598058,0.0014,73819.0,73804.0,0.10113566]
["bitfinex","BTCUSD",1773680598262,0.0014,73823.0,73804.0,0.10113566]
["bitfinex","BTCUSD",1773680598461,0.0014,73828.0,73804.0,0.10113566]
["bitfinex","BTCUSD",1773680598983,0.0014,73830.0,73804.0,0.10113566]
["bitfinex","BTCUSD",1773680599128,0.06791778,73836.0,73806.0,0.09805371]
["bitfinex","BTCUSD",1773680599333,0.06911895,73835.0,73806.0,0.09805371]
["bitfinex","BTCUSD",1773680599558,0.0014,73835.0,73811.0,0.09805371]
["bitfinex","BTCUSD",1773680599947,0.0016,73836.0,73813.0,0.09805371]
["bitfinex","BTCUSD",1773680600072,0.0014,73838.0,73813.0,0.09805371]
["bitfinex","BTCUSD",1773680601161,0.0014,73838.0,73813.0,0.02844145]
["bitfinex","BTCUSD",1773680601333,0.0014,73838.0,73814.0,0.06773782]
["bitfinex","BTCUSD",1773680601530,0.0014,73838.0,73815.0,0.02680092]
["bitfinex","BTCUSD",1773680601741,0.06911619,73838.0,73815.0,0.02680092]
["bitfinex","BTCUSD",1773680602056,0.0014,73838.0,73815.0,0.02680092]
["bitfinex","BTCUSD",1773680602772,0.00150503,73838.0,73815.0,0.02680092]
["bitfinex","BTCUSD",1773680603474,0.00150503,73838.0,73815.0,0.02755739]
["bitfinex","BTCUSD",1773680603603,0.0014,73842.0,73817.0,0.02755739]
["bitfinex","BTCUSD",1773680603803,0.0002,73844.0,73817.0,0.02755739]
["bitfinex","BTCUSD",1773680603804,0.0016,73844.0,73817.0,0.02766242]
["bitfinex","BTCUSD",1773680604245,0.0002,73838.0,73817.0,0.02766242]
["bitfinex","BTCUSD",1773680604813,0.0002,73838.0,73818.0,0.0014]
["bitfinex","BTCUSD",1773680605006,0.0002,73838.0,73819.0,0.02745954]
["bitfinex","BTCUSD",1773680605602,0.0002,73838.0,73820.0,0.09509343]
["bitfinex","BTCUSD",1773680606190,0.0002,73838.0,73820.0,0.06773232]
["bitfinex","BTCUSD",1773680606778,0.0002,73838.0,73821.0,0.02726003]
["bitfinex","BTCUSD",1773680607201,0.12189226,73837.0,73820.0,0.06773232]
["bitfinex","BTCUSD",1773680608674,0.12189226,73837.0,73821.0,0.00883536]
["bitfinex","BTCUSD",1773680608886,0.0002,73838.0,73821.0,0.00883536]
["bitfinex","BTCUSD",1773680609806,0.0002,73838.0,73823.0,0.02694745]
["bitfinex","BTCUSD",1773680610007,0.18980142,73846.0,73822.0,0.06773048]
["bitfinex","BTCUSD",1773680610008,0.0002,73846.0,73825.0,0.02694745]
["bitfinex","BTCUSD",1773680610341,0.12209226,73853.0,73827.0,0.02684022]
["bitfinex","BTCUSD",1773680610565,0.0025856,73850.0,73827.0,0.10632336]
["bitfinex","BTCUSD",1773680610845,0.0025856,73850.0,73810.0,0.06774142]
["bitfinex","BTCUSD",1773680610846,0.12189226,73839.0,73810.0,0.06774142]
["bitfinex","BTCUSD",1773680611075,0.12189226,73837.0,73811.0,0.08232844]
["bitfinex","BTCUSD",1773680611815,0.06771764,73836.0,73827.0,0.001]
["bitfinex","BTCUSD",1773680612092,0.13208184,73835.0,73802.0,0.06774803]
["bitfinex","BTCUSD",1773680612343,0.13208184,73835.0,73809.0,0.0014]
["bitfinex","BTCUSD",1773680613417,0.13208184,73835.0,73810.0,0.00135483]
["bitfinex","BTCUSD",1773680613846,0.06771947,73834.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773680614027,0.12189226,73833.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773680614230,0.13208184,73833.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773680614428,0.12189226,73833.0,73812.0,0.00135479]
["bitfinex","BTCUSD",1773680614628,0.06771947,73834.0,73813.0,0.09430427]
["bitfinex","BTCUSD",1773680614831,0.01018958,73833.0,73813.0,0.09430427]
["bitfinex","BTCUSD",1773680615062,0.12189226,73832.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773680615266,0.12189226,73832.0,73811.0,0.06914058]
["bitfinex","BTCUSD",1773680615800,0.12189226,73832.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773680616013,0.12189226,73830.0,73812.0,0.06913957]
["bitfinex","BTCUSD",1773680616221,0.0014,73829.0,73812.0,0.06913904]
["bitfinex","BTCUSD",1773680616429,0.12189226,73828.0,73812.0,0.06913904]
["bitfinex","BTCUSD",1773680616717,0.12189226,73827.0,73812.0,0.0014]
["bitfinex","BTCUSD",1773680616917,0.12189226,73827.0,73812.0,0.06913966]
["bitfinex","BTCUSD",1773680617275,0.12189226,73827.0,73812.0,0.0014]
["bitfinex","BTCUSD",1773680617480,0.12189226,73827.0,73812.0,0.06913923]
["bitfinex","BTCUSD",1773680618321,0.06772681,73826.0,73812.0,0.06913923]
["bitfinex","BTCUSD",1773680618857,0.0014,73825.0,73812.0,0.06913923]
["bitfinex","BTCUSD",1773680618992,0.06772681,73826.0,73812.0,0.06913923]
["bitfinex","BTCUSD",1773680620346,0.06772681,73826.0,73812.0,0.0014]
["bitfinex","BTCUSD",1773680620545,0.12189226,73825.0,73812.0,0.06913901]
["bitfinex","BTCUSD",1773680620692,0.12189226,73825.0,73812.0,0.0691395]
["bitfinex","BTCUSD",1773680620892,0.12189226,73825.0,73805.0,0.06774608]
["bitfinex","BTCUSD",1773680621089,0.12189226,73825.0,73806.0,0.0014]
["bitfinex","BTCUSD",1773680621296,0.12189226,73825.0,73793.0,0.09353579]
["bitfinex","BTCUSD",1773680621297,0.12189226,73825.0,73786.0,0.00022]
["bitfinex","BTCUSD",1773680621298,0.12851459,73816.0,73779.0,0.0004045]
["bitfinex","BTCUSD",1773680621522,0.12851459,73816.0,73769.0,0.45129797]
["bitfinex","BTCUSD",1773680621523,1.680387,73824.0,73777.0,0.00022]
["bitfinex","BTCUSD",1773680621524,0.12189226,73797.0,73777.0,0.00022]
["bitfinex","BTCUSD",1773680621747,0.12189226,73797.0,73770.0,0.00157556]
["bitfinex","BTCUSD",1773680621748,0.12189226,73795.0,73770.0,0.0014]
["bitfinex","BTCUSD",1773680622184,0.57620624,73805.0,73771.0,0.56767788]
["bitfinex","BTCUSD",1773680622483,0.12189226,73802.0,73771.0,0.75277844]
["bitfinex","BTCUSD",1773680622671,0.06774792,73803.0,73771.0,0.75277844]
["bitfinex","BTCUSD",1773680622672,0.12851459,73800.0,73771.0,0.00035004]
["bitfinex","BTCUSD",1773680622870,0.12189226,73799.0,73771.0,0.00035004]
["bitfinex","BTCUSD",1773680624040,0.12182412,73799.0,73771.0,0.00035004]
["bitfinex","BTCUSD",1773680624290,0.06775251,73798.0,73771.0,0.00035004]
["bitfinex","BTCUSD",1773680624465,0.12329226,73797.0,73740.0,0.03239816]
["bitfinex","BTCUSD",1773680624673,0.12329226,73797.0,73756.0,0.06819522]
["bitfinex","BTCUSD",1773680624674,0.12189226,73779.0,73756.0,0.06819522]
["bitfinex","BTCUSD",1773680624998,0.12851459,73780.0,73746.0,0.52597285]
["bitfinex","BTCUSD",1773680624999,0.12189226,73777.0,73746.0,0.57507826]
["bitfinex","BTCUSD",1773680625141,0.12189226,73777.0,73747.0,0.00865015]
["bitfinex","BTCUSD",1773680625344,0.12189226,73768.0,73748.0,0.00865015]
["bitfinex","BTCUSD",1773680625553,0.12189226,73768.0,73738.0,0.11703413]
["bitfinex","BTCUSD",1773680625554,0.12189226,73759.0,73725.0,0.18116669]
["bitfinex","BTCUSD",1773680625768,0.12189226,73759.0,73725.0,0.06781932]
["bitfinex","BTCUSD",1773680626143,0.12851459,73760.0,73725.0,0.06781932]
["bitfinex","BTCUSD",1773680626144,0.12189226,73757.0,73725.0,0.06781932]
["bitfinex","BTCUSD",1773680626479,0.12189226,73755.0,73725.0,0.06792454]
["bitfinex","BTCUSD",1773680626680,0.12189226,73755.0,73725.0,0.00010522]
["bitfinex","BTCUSD",1773680626930,0.12189226,73749.0,73725.0,0.00010522]
["bitfinex","BTCUSD",1773680627457,0.12189226,73747.0,73725.0,0.00010522]
["bitfinex","BTCUSD",1773680627747,0.12329226,73746.0,73725.0,0.00010522]
["bitfinex","BTCUSD",1773680628041,0.12189226,73744.0,73725.0,0.00010522]
["bitfinex","BTCUSD",1773680628284,0.0014,73743.0,73725.0,0.00010522]
["bitfinex","BTCUSD",1773680628489,0.06779994,73747.0,73725.0,0.00010522]
["bitfinex","BTCUSD",1773680628686,0.0014,73746.0,73725.0,0.00010522]
["bitfinex","BTCUSD",1773680629060,0.12189226,73745.0,73725.0,0.00010522]
["bitfinex","BTCUSD",1773680629245,0.12189226,73745.0,73725.0,0.00032522]
["bitfinex","BTCUSD",1773680629995,0.0014,73744.0,73725.0,0.00032522]
["bitfinex","BTCUSD",1773680630480,0.06780304,73743.0,73726.0,0.06781867]
["bitfinex","BTCUSD",1773680630717,0.0014,73742.0,73726.0,0.06781867]
["bitfinex","BTCUSD",1773680630919,0.0014,73741.0,73726.0,0.06921867]
["bitfinex","BTCUSD",1773680632982,0.0678058,73740.0,73726.0,0.06921867]
["bitfinex","BTCUSD",1773680633596,0.0678058,73740.0,73726.0,0.06921799]
["bitfinex","BTCUSD",1773680634820,0.13082229,73738.0,73725.0,0.00032522]
["bitfinex","BTCUSD",1773680635027,0.13082229,73736.0,73721.0,0.06782311]
["bitfinex","BTCUSD",1773680635228,0.13082229,73736.0,73721.0,0.00010517]
["bitfinex","BTCUSD",1773680635659,0.13082229,73736.0,73719.0,0.06811498]
["bitfinex","BTCUSD",1773680635863,0.00010496,73736.0,73719.0,0.06811498]
["bitfinex","BTCUSD",1773680636057,0.0014,73735.0,73719.0,0.06811498]
["bitfinex","BTCUSD",1773680636267,0.00010496,73736.0,73719.0,0.06811498]
["bitfinex","BTCUSD",1773680636432,0.0014,73734.0,73719.0,0.06811498]
["bitfinex","BTCUSD",1773680636893,0.00010496,73736.0,73719.0,0.06811526]
["bitfinex","BTCUSD",1773680637056,0.0014,73733.0,73719.0,0.06811526]
["bitfinex","BTCUSD",1773680637256,0.06781316,73732.0,73719.0,0.06811526]
["bitfinex","BTCUSD",1773680637627,0.05624428,73732.0,73719.0,0.06811526]
["bitfinex","BTCUSD",1773680638383,0.05624428,73732.0,73721.0,0.00022]
["bitfinex","BTCUSD",1773680639213,0.0014,73732.0,73721.0,0.00022]
["bitfinex","BTCUSD",1773680639421,0.13222229,73732.0,73721.0,0.00022]
["bitfinex","BTCUSD",1773680639667,0.13222229,73732.0,73717.0,0.00022]
["bitfinex","BTCUSD",1773680640552,0.06781316,73734.0,73718.0,0.46693792]
["bitfinex","BTCUSD",1773680640753,0.00010496,73736.0,73719.0,0.12866874]
["bitfinex","BTCUSD",1773680640754,0.0678104,73735.0,73719.0,0.12866874]
["bitfinex","BTCUSD",1773680640974,0.0678104,73735.0,73718.0,0.46693792]
["bitfinex","BTCUSD",1773680641176,0.13082229,73733.0,73717.0,0.06804652]
["bitfinex","BTCUSD",1773680641311,0.13082229,73731.0,73717.0,0.06804652]
["bitfinex","BTCUSD",1773680641522,0.0014,73730.0,73717.0,0.06804679]
["bitfinex","BTCUSD",1773680641922,0.0014,73730.0,73717.0,0.00022]
["bitfinex","BTCUSD",1773680642140,0.13222229,73730.0,73717.0,0.06804663]
["bitfinex","BTCUSD",1773680642549,0.06781316,73732.0,73717.0,0.06804663]
["bitfinex","BTCUSD",1773680642750,0.0014,73731.0,73717.0,0.06804663]
["bitfinex","BTCUSD",1773680643316,0.0014,73731.0,73710.0,1e-08]
["bitfinex","BTCUSD",1773680643317,0.13082229,73729.0,73710.0,1e-08]
["bitfinex","BTCUSD",1773680643446,0.13082229,73729.0,73696.0,0.06831536]
["bitfinex","BTCUSD",1773680643784,0.19632959,73730.0,73696.0,0.06831613]
["bitfinex","BTCUSD",1773680643785,0.13082229,73719.0,73696.0,0.06831613]
["bitfinex","BTCUSD",1773680643988,0.13082229,73717.0,73696.0,0.06831613]
["bitfinex","BTCUSD",1773680644294,0.13082229,73715.0,73696.0,0.06831613]
["bitfinex","BTCUSD",1773680644488,0.13222229,73714.0,73696.0,0.06831586]
["bitfinex","BTCUSD",1773680644693,0.0014,73713.0,73696.0,0.06831586]
["bitfinex","BTCUSD",1773680645060,0.13082229,73712.0,73696.0,0.06831586]
["bitfinex","BTCUSD",1773680645912,0.06783248,73711.0,73696.0,0.06831586]
["bitfinex","BTCUSD",1773680646557,0.13082229,73710.0,73696.0,0.00047]
["bitfinex","BTCUSD",1773680646776,0.0014,73709.0,73696.0,0.00047]
["bitfinex","BTCUSD",1773680647000,0.13082229,73706.0,73685.0,0.06785564]
["bitfinex","BTCUSD",1773680647220,0.06783248,73711.0,73685.0,0.19652438]
["bitfinex","BTCUSD",1773680647374,0.0014,73705.0,73686.0,0.12866874]
["bitfinex","BTCUSD",1773680647574,0.13222229,73705.0,73685.0,0.06785564]
["bitfinex","BTCUSD",1773680647776,0.0014,73704.0,73685.0,0.06785564]
["bitfinex","BTCUSD",1773680647979,0.06783984,73703.0,73684.0,0.06785641]
["bitfinex","BTCUSD",1773680648185,0.19866213,73703.0,73683.0,0.0014]
["bitfinex","BTCUSD",1773680648397,0.19866213,73703.0,73680.0,0.00070179]
["bitfinex","BTCUSD",1773680648398,0.12851459,73700.0,73680.0,0.00070179]
["bitfinex","BTCUSD",1773680648597,0.13082229,73699.0,73680.0,0.00070179]
["bitfinex","BTCUSD",1773680648803,0.13082229,73699.0,73671.0,0.06786909]
["bitfinex","BTCUSD",1773680648804,0.13082229,73699.0,73666.0,0.0014]
["bitfinex","BTCUSD",1773680649129,0.13082229,73699.0,73663.0,0.0678764]
["bitfinex","BTCUSD",1773680649927,0.13082229,73699.0,73663.0,0.0692764]
["bitfinex","BTCUSD",1773680650137,0.06784444,73698.0,73663.0,0.0692764]
["bitfinex","BTCUSD",1773680650351,0.13082229,73697.0,73663.0,0.0692764]
["bitfinex","BTCUSD",1773680650551,0.13082229,73695.0,73663.0,0.0692764]
["bitfinex","BTCUSD",1773680652148,0.06784812,73694.0,73663.0,0.0692764]
["bitfinex","BTCUSD",1773680652333,0.13082229,73693.0,73663.0,0.0692764]
["bitfinex","BTCUSD",1773680653198,0.13082229,73693.0,73664.0,0.00860625]
["bitfinex","BTCUSD",1773680653379,0.13082229,73693.0,73663.0,0.0692764]
["bitfinex","BTCUSD",1773680653579,0.13082229,73693.0,73664.0,0.00860622]
["bitfinex","BTCUSD",1773680653783,0.06784812,73694.0,73664.0,0.12866874]
["bitfinex","BTCUSD",1773680653993,0.0014,73693.0,73666.0,0.12866874]
["bitfinex","BTCUSD",1773680654192,0.0014,73698.0,73669.0,0.12866874]
["bitfinex","BTCUSD",1773680654452,0.0014,73698.0,73670.0,0.01000993]
["bitfinex","BTCUSD",1773680654602,0.0014,73698.0,73671.0,0.13727867]
["bitfinex","BTCUSD",1773680654788,0.0014,73698.0,73673.0,0.12866874]
["bitfinex","BTCUSD",1773680654976,0.0014,73698.0,73674.0,0.13727867]
["bitfinex","BTCUSD",1773680655175,0.13082229,73702.0,73675.0,0.00861059]
["bitfinex","BTCUSD",1773680655396,0.0014,73701.0,73676.0,0.0014]
["bitfinex","BTCUSD",1773680655946,0.19865753,73708.0,73677.0,0.12866874]
["bitfinex","BTCUSD",1773680656135,0.06923524,73708.0,73678.0,0.00860882]
["bitfinex","BTCUSD",1773680656296,0.06923524,73708.0,73682.0,0.12866874]
["bitfinex","BTCUSD",1773680656505,0.06923524,73708.0,73684.0,0.12866874]
["bitfinex","BTCUSD",1773680657941,0.06783524,73708.0,73685.0,0.00860726]
["bitfinex","BTCUSD",1773680658122,0.0014,73707.0,73684.0,0.12866874]
["bitfinex","BTCUSD",1773680658336,0.06783708,73706.0,73685.0,0.07646442]
["bitfinex","BTCUSD",1773680658674,0.01154533,73705.0,73685.0,0.06785641]
["bitfinex","BTCUSD",1773680658960,0.13082229,73709.0,73685.0,0.06785641]
["bitfinex","BTCUSD",1773680659191,0.0001049,73712.0,73687.0,0.12866874]
["bitfinex","BTCUSD",1773680659385,0.0001049,73712.0,73691.0,0.12866874]
["bitfinex","BTCUSD",1773680659560,0.0001049,73712.0,73693.0,0.12866874]
["bitfinex","BTCUSD",1773680659762,0.0001049,73712.0,73695.0,0.12866874]
["bitfinex","BTCUSD",1773680659963,0.06793654,73712.0,73695.0,0.12866874]
["bitfinex","BTCUSD",1773680660163,0.06793662,73712.0,73695.0,0.12866874]
["bitfinex","BTCUSD",1773680660466,0.06782128,73724.0,73695.0,0.12866874]
["bitfinex","BTCUSD",1773680660467,0.06782163,73723.0,73697.0,0.12866874]
["bitfinex","BTCUSD",1773680660634,0.06922269,73722.0,73697.0,0.12901865]
["bitfinex","BTCUSD",1773680661035,0.06922269,73722.0,73699.0,0.12866874]
["bitfinex","BTCUSD",1773680661234,0.06922269,73722.0,73700.0,0.00860858]
["bitfinex","BTCUSD",1773680661439,0.0002,73739.0,73701.0,0.785832]
["bitfinex","BTCUSD",1773680661663,1e-08,73729.0,73702.0,0.13727716]
["bitfinex","BTCUSD",1773680661908,1e-08,73729.0,73704.0,0.12866874]
["bitfinex","BTCUSD",1773680662108,1e-08,73729.0,73700.0,0.12895256]
["bitfinex","BTCUSD",1773680662109,1e-08,73729.0,73706.0,0.12866874]
["bitfinex","BTCUSD",1773680662307,1e-08,73729.0,73708.0,0.1232428]
["bitfinex","BTCUSD",1773680662509,1e-08,73729.0,73709.0,0.19968554]
["bitfinex","BTCUSD",1773680662709,1e-08,73729.0,73710.0,0.1232428]
["bitfinex","BTCUSD",1773680662924,0.13281142,73728.0,73709.0,0.06783432]
["bitfinex","BTCUSD",1773680663272,1e-08,73729.0,73710.0,0.0014]
["bitfinex","BTCUSD",1773680663472,0.00140001,73729.0,73710.0,0.0014]
["bitfinex","BTCUSD",1773680663674,0.13281142,73728.0,73706.0,0.06783432]
["bitfinex","BTCUSD",1773680663896,0.13281142,73728.0,73707.0,0.00860936]
["bitfinex","BTCUSD",1773680664175,0.13281142,73728.0,73706.0,0.06783432]
["bitfinex","BTCUSD",1773680664377,0.0014,73727.0,73707.0,0.00861095]
["bitfinex","BTCUSD",1773680664603,0.06781867,73726.0,73708.0,0.06783524]
["bitfinex","BTCUSD",1773680665007,0.06781867,73726.0,73706.0,0.06783524]
["bitfinex","BTCUSD",1773680665207,0.06781867,73726.0,73705.0,0.0014]
["bitfinex","BTCUSD",1773680665208,0.13281142,73725.0,73705.0,0.06923726]
["bitfinex","BTCUSD",1773680665416,0.13281142,73725.0,73705.0,0.0014]
["bitfinex","BTCUSD",1773680665621,0.13281142,73725.0,73700.0,0.06784178]
["bitfinex","BTCUSD",1773680665958,0.13281142,73725.0,73701.0,0.0086152]
["bitfinex","BTCUSD",1773680666164,0.13281142,73725.0,73702.0,0.00861639]
["bitfinex","BTCUSD",1773680666370,0.13281142,73725.0,73700.0,0.06784178]
["bitfinex","BTCUSD",1773680666646,0.13281142,73723.0,73702.0,0.06784076]
["bitfinex","BTCUSD",1773680667264,0.13281142,73723.0,73703.0,0.00203519]
["bitfinex","BTCUSD",1773680667456,0.0014,73722.0,73703.0,0.00203519]
["bitfinex","BTCUSD",1773680667656,0.13281142,73723.0,73703.0,0.00203519]
["bitfinex","BTCUSD",1773680667884,0.0014,73722.0,73703.0,0.00203519]
["bitfinex","BTCUSD",1773680668285,0.13281142,73722.0,73703.0,0.00203519]
["bitfinex","BTCUSD",1773680668527,0.0014,73721.0,73703.0,0.00203519]
["bitfinex","BTCUSD",1773680668772,0.20203469,73721.0,73704.0,0.06783892]
["bitfinex","BTCUSD",1773680669039,0.20203469,73721.0,73705.0,0.00203514]
["bitfinex","BTCUSD",1773680669253,0.0014,73720.0,73705.0,0.00203514]
["bitfinex","BTCUSD",1773680669450,0.20063469,73721.0,73705.0,0.00203514]
["bitfinex","BTCUSD",1773680669662,0.0014,73719.0,73705.0,0.00203514]
["bitfinex","BTCUSD",1773680669895,0.20063469,73721.0,73705.0,0.00203514]
["bitfinex","BTCUSD",1773680670154,0.0014,73718.0,73705.0,0.00203514]
["bitfinex","BTCUSD",1773680670390,0.0014,73730.0,73707.0,0.1232428]
["bitfinex","BTCUSD",1773680670578,0.0678162,73729.0,73710.0,0.0678334]
["bitfinex","BTCUSD",1773680670756,1e-08,73729.0,73712.0,0.1232428]
["bitfinex","BTCUSD",1773680671072,1e-08,73729.0,73713.0,0.00866249]
["bitfinex","BTCUSD",1773680671308,1e-08,73729.0,73714.0,0.00866249]
["bitfinex","BTCUSD",1773680671435,1e-08,73729.0,73711.0,0.41216845]
["bitfinex","BTCUSD",1773680672476,1e-08,73729.0,73712.0,0.01018807]
["bitfinex","BTCUSD",1773680673373,1e-08,73729.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773680673618,1e-08,73729.0,73714.0,0.0101878]
["bitfinex","BTCUSD",1773680675440,1e-08,73729.0,73715.0,0.0678288]
["bitfinex","BTCUSD",1773680675641,1e-08,73729.0,73717.0,0.1232428]
["bitfinex","BTCUSD",1773680675937,1e-08,73729.0,73718.0,0.01018724]
["bitfinex","BTCUSD",1773680676147,1e-08,73729.0,73718.0,0.01158724]
["bitfinex","BTCUSD",1773680677115,1e-08,73729.0,73719.0,0.1232428]
["bitfinex","BTCUSD",1773680677323,1e-08,73731.0,73720.0,0.01018697]
["bitfinex","BTCUSD",1773680677544,1e-08,73731.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773680677704,1e-08,73731.0,73722.0,0.01018669]
["bitfinex","BTCUSD",1773680679721,1e-08,73731.0,73723.0,0.06782143]
["bitfinex","BTCUSD",1773680679916,0.0002,73739.0,73723.0,0.06782143]
["bitfinex","BTCUSD",1773680679917,0.0679935,73754.0,73724.0,0.1232428]
["bitfinex","BTCUSD",1773680680126,0.06809863,73754.0,73724.0,0.1232428]
["bitfinex","BTCUSD",1773680680320,0.06809853,73754.0,73724.0,0.13342921]
["bitfinex","BTCUSD",1773680680534,0.0014,73753.0,73725.0,0.0014]
["bitfinex","BTCUSD",1773680680841,0.0014,73753.0,73726.0,0.1232428]
["bitfinex","BTCUSD",1773680681163,0.06809853,73754.0,73727.0,0.010186]
["bitfinex","BTCUSD",1773680681164,0.00030523,73754.0,73727.0,0.010186]
["bitfinex","BTCUSD",1773680681363,0.00030523,73754.0,73731.0,0.1232428]
["bitfinex","BTCUSD",1773680681572,0.00030523,73754.0,73733.0,0.1232428]
["bitfinex","BTCUSD",1773680681753,0.0007712,73761.0,73735.0,0.1232428]
["bitfinex","BTCUSD",1773680681949,0.0007712,73761.0,73737.0,0.1232428]
["bitfinex","BTCUSD",1773680682349,0.0007712,73761.0,73739.0,0.1232428]
["bitfinex","BTCUSD",1773680683859,0.0007712,73761.0,73740.0,0.0678058]
["bitfinex","BTCUSD",1773680684208,0.0007712,73761.0,73741.0,0.1232428]
["bitfinex","BTCUSD",1773680685408,0.0007712,73761.0,73740.0,0.07798999]
["bitfinex","BTCUSD",1773680688519,0.0007712,73761.0,73740.0,0.20123279]
["bitfinex","BTCUSD",1773680689063,0.0007712,73761.0,73740.0,0.07798999]
["bitfinex","BTCUSD",1773680689459,0.13358262,73761.0,73740.0,0.07798999]
["bitfinex","BTCUSD",1773680689811,0.06918741,73760.0,73740.0,0.07798999]
["bitfinex","BTCUSD",1773680690023,0.13281142,73759.0,73740.0,0.07798999]
["bitfinex","BTCUSD",1773680690866,0.06918741,73760.0,73740.0,0.07798999]
["bitfinex","BTCUSD",1773680690867,0.0014,73758.0,73740.0,0.07798999]
["bitfinex","BTCUSD",1773680691073,0.13281142,73757.0,73740.0,0.07798999]
["bitfinex","BTCUSD",1773680692154,0.0014,73756.0,73741.0,0.1232428]
["bitfinex","BTCUSD",1773680692357,0.0014,73756.0,73742.0,0.13675444]
["bitfinex","BTCUSD",1773680693038,0.0007712,73761.0,73743.0,0.06780304]
["bitfinex","BTCUSD",1773680693313,0.0014,73758.0,73744.0,0.01158365]
["bitfinex","BTCUSD",1773680694690,0.12607683,73757.0,73744.0,0.01158365]
["bitfinex","BTCUSD",1773680695506,0.12607683,73757.0,73745.0,0.0678012]
["bitfinex","BTCUSD",1773680696426,0.12627683,73757.0,73745.0,0.0678012]
["bitfinex","BTCUSD",1773680697422,0.0002,73757.0,73746.0,0.01018337]
["bitfinex","BTCUSD",1773680697829,0.12627683,73757.0,73746.0,0.01018337]
["bitfinex","BTCUSD",1773680698448,0.0002,73757.0,73746.0,0.01018337]
["bitfinex","BTCUSD",1773680698932,0.0016,73757.0,73746.0,0.01018337]
["bitfinex","BTCUSD",1773680699629,0.0007712,73761.0,73746.0,0.01018337]
["bitfinex","BTCUSD",1773680699630,0.0005512,73761.0,73747.0,0.06779936]
["bitfinex","BTCUSD",1773680699834,0.0005512,73761.0,73748.0,0.0101831]
["bitfinex","BTCUSD",1773680700458,0.10755796,73785.0,73751.0,0.12837579]
["bitfinex","BTCUSD",1773680700763,0.12607683,73792.0,73761.0,0.12837579]
["bitfinex","BTCUSD",1773680700957,0.0014,73790.0,73763.0,0.12837579]
["bitfinex","BTCUSD",1773680701192,0.06832879,73793.0,73763.0,0.12837579]
["bitfinex","BTCUSD",1773680701193,0.0019712,73793.0,73763.0,0.12837579]
["bitfinex","BTCUSD",1773680701387,0.0019712,73793.0,73765.0,0.12837579]
["bitfinex","BTCUSD",1773680701555,0.07013051,73791.0,73766.0,0.0677819]
["bitfinex","BTCUSD",1773680701892,0.0023712,73791.0,73767.0,0.12837579]
["bitfinex","BTCUSD",1773680702084,0.00247643,73791.0,73767.0,0.12837579]
["bitfinex","BTCUSD",1773680702233,0.07023558,73791.0,73767.0,0.12837579]
["bitfinex","BTCUSD",1773680702637,0.12607683,73790.0,73769.0,0.12837579]
["bitfinex","BTCUSD",1773680703331,0.00247643,73791.0,73769.0,0.12837579]
["bitfinex","BTCUSD",1773680703455,0.07023565,73791.0,73769.0,0.12837579]
["bitfinex","BTCUSD",1773680703659,0.07023565,73791.0,73752.0,0.12837579]
["bitfinex","BTCUSD",1773680703660,0.12607683,73790.0,73752.0,0.12837579]
["bitfinex","BTCUSD",1773680704010,0.12607683,73790.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773680704011,0.12607683,73789.0,73753.0,0.0115824]
["bitfinex","BTCUSD",1773680704420,0.12607683,73779.0,73745.0,0.0014]
["bitfinex","BTCUSD",1773680704611,0.12607683,73777.0,73742.0,0.00954981]
["bitfinex","BTCUSD",1773680704772,0.12607683,73777.0,73742.0,0.00814981]
["bitfinex","BTCUSD",1773680704973,0.12895256,73770.0,73742.0,0.00814981]
["bitfinex","BTCUSD",1773680705184,0.12895256,73770.0,73735.0,0.12837579]
["bitfinex","BTCUSD",1773680705185,0.12602683,73768.0,73735.0,0.00815057]
["bitfinex","BTCUSD",1773680705376,0.55069294,73769.0,73731.0,0.0014]
["bitfinex","BTCUSD",1773680705377,0.12607683,73759.0,73731.0,0.0014]
["bitfinex","BTCUSD",1773680705575,0.12607683,73759.0,73726.0,0.06781776]
["bitfinex","BTCUSD",1773680705576,0.12607683,73759.0,73728.0,0.06781684]
["bitfinex","BTCUSD",1773680705577,0.06779109,73756.0,73728.0,0.06781684]
["bitfinex","BTCUSD",1773680705806,0.12607683,73755.0,73729.0,0.00950756]
["bitfinex","BTCUSD",1773680706505,0.12607683,73755.0,73726.0,0.06163048]
["bitfinex","BTCUSD",1773680706711,0.126182,73755.0,73728.0,0.06781684]
["bitfinex","BTCUSD",1773680707361,0.126182,73755.0,73728.0,0.19619263]
["bitfinex","BTCUSD",1773680707564,0.126182,73755.0,73729.0,0.0014]
["bitfinex","BTCUSD",1773680707740,0.126182,73755.0,73730.0,0.067815]
["bitfinex","BTCUSD",1773680707741,0.06779293,73754.0,73730.0,0.067815]
["bitfinex","BTCUSD",1773680707908,0.06789792,73755.0,73731.0,0.12837579]
["bitfinex","BTCUSD",1773680708109,0.06777512,73774.0,73730.0,0.067815]
["bitfinex","BTCUSD",1773680708110,0.06777568,73773.0,73733.0,0.10708646]
["bitfinex","BTCUSD",1773680708324,0.17884,73783.0,73737.0,0.10708646]
["bitfinex","BTCUSD",1773680708325,0.0014,73770.0,73737.0,0.10708646]
["bitfinex","BTCUSD",1773680708673,0.12607683,73778.0,73739.0,0.12837579]
["bitfinex","BTCUSD",1773680708674,0.0014,73769.0,73739.0,0.12837579]
["bitfinex","BTCUSD",1773680708890,0.0014,73769.0,73738.0,0.65754]
["bitfinex","BTCUSD",1773680708891,0.0014,73768.0,73742.0,0.12837579]
["bitfinex","BTCUSD",1773680709191,0.0014,73767.0,73743.0,0.12905382]
["bitfinex","BTCUSD",1773680709347,0.0014,73767.0,73744.0,0.0014]
["bitfinex","BTCUSD",1773680709535,0.0014,73767.0,73745.0,0.00067802]
["bitfinex","BTCUSD",1773680709536,0.36702664,73767.0,73745.0,0.00067802]
["bitfinex","BTCUSD",1773680709741,0.36702664,73767.0,73746.0,0.06780028]
["bitfinex","BTCUSD",1773680709742,0.12607683,73765.0,73746.0,0.06780028]
["bitfinex","BTCUSD",1773680709940,0.0014,73764.0,73747.0,0.000678]
["bitfinex","BTCUSD",1773680710548,0.24094981,73764.0,73747.0,0.000678]
["bitfinex","BTCUSD",1773680710755,0.0014,73774.0,73749.0,0.12837579]
["bitfinex","BTCUSD",1773680710976,0.0014,73773.0,73751.0,0.12837579]
["bitfinex","BTCUSD",1773680711264,0.0014,73773.0,73753.0,0.12837579]
["bitfinex","BTCUSD",1773680711471,0.0014,73773.0,73754.0,0.00203379]
["bitfinex","BTCUSD",1773680712060,0.06777639,73772.0,73755.0,0.06779201]
["bitfinex","BTCUSD",1773680712307,0.06777639,73772.0,73756.0,0.00203374]
["bitfinex","BTCUSD",1773680712660,0.19385322,73772.0,73756.0,0.00203374]
["bitfinex","BTCUSD",1773680712862,0.06777639,73772.0,73756.0,0.00203374]
["bitfinex","BTCUSD",1773680713210,0.13558439,73771.0,73756.0,0.00203374]
["bitfinex","BTCUSD",1773680713455,0.13558439,73771.0,73755.0,0.00203376]
["bitfinex","BTCUSD",1773680713630,0.12607683,73771.0,73755.0,0.00203376]
["bitfinex","BTCUSD",1773680715421,1e-08,73773.0,73757.0,0.12837579]
["bitfinex","BTCUSD",1773680715619,0.06776374,73786.0,73757.0,0.12837579]
["bitfinex","BTCUSD",1773680715822,0.00046641,73779.0,73759.0,0.12837579]
["bitfinex","BTCUSD",1773680715999,0.00046641,73779.0,73761.0,0.12837579]
["bitfinex","BTCUSD",1773680716200,0.00046641,73779.0,73763.0,0.12837579]
["bitfinex","BTCUSD",1773680716409,0.00046641,73779.0,73765.0,0.12837579]
["bitfinex","BTCUSD",1773680716615,0.00046641,73779.0,73766.0,0.00207782]
["bitfinex","BTCUSD",1773680717743,0.00046641,73779.0,73767.0,0.06778098]
["bitfinex","BTCUSD",1773680717951,0.07033041,73791.0,73768.0,0.12837579]
["bitfinex","BTCUSD",1773680718121,0.07033041,73791.0,73764.0,0.06778098]
["bitfinex","BTCUSD",1773680718122,0.12607683,73789.0,73750.0,0.06779661]
["bitfinex","BTCUSD",1773680718337,0.12607683,73787.0,73753.0,0.0014]
["bitfinex","BTCUSD",1773680718535,0.12607683,73785.0,73753.0,0.0014]
["bitfinex","BTCUSD",1773680718811,0.12607683,73783.0,73753.0,0.0014]
["bitfinex","BTCUSD",1773680718989,0.12607683,73783.0,73750.0,0.06779661]
["bitfinex","BTCUSD",1773680718990,0.12607683,73781.0,73750.0,0.06779661]
["bitfinex","BTCUSD",1773680719196,0.12607683,73779.0,73754.0,0.0014]
["bitfinex","BTCUSD",1773680719368,0.12607683,73777.0,73754.0,0.0014]
["bitfinex","BTCUSD",1773680719695,0.12607683,73777.0,73753.0,0.0014]
["bitfinex","BTCUSD",1773680719907,0.12607683,73775.0,73754.0,0.20175355]
["bitfinex","BTCUSD",1773680720116,0.0014,73774.0,73755.0,0.13396062]
["bitfinex","BTCUSD",1773680720330,0.0014,73774.0,73754.0,0.06779293]
["bitfinex","BTCUSD",1773680720540,0.0014,73774.0,73755.0,0.13396404]
["bitfinex","BTCUSD",1773680720751,0.0014,73774.0,73756.0,0.13396404]
["bitfinex","BTCUSD",1773680720975,0.0014,73774.0,73757.0,0.13396404]
["bitfinex","BTCUSD",1773680721188,0.0677718,73777.0,73758.0,0.13394274]
["bitfinex","BTCUSD",1773680721423,0.0677718,73777.0,73754.0,0.06779293]
["bitfinex","BTCUSD",1773680721424,0.01018538,73776.0,73754.0,0.06779293]
["bitfinex","BTCUSD",1773680721596,0.13766221,73776.0,73755.0,0.13395039]
["bitfinex","BTCUSD",1773680721835,0.13766221,73776.0,73754.0,0.06779293]
["bitfinex","BTCUSD",1773680721836,0.12747683,73776.0,73756.0,0.13395039]
["bitfinex","BTCUSD",1773680722091,0.06777363,73775.0,73757.0,0.20174056]
["bitfinex","BTCUSD",1773680722309,0.06777363,73775.0,73757.0,0.06779017]
["bitfinex","BTCUSD",1773680722654,0.12089105,73773.0,73757.0,0.06779017]
["bitfinex","BTCUSD",1773680723254,0.12089105,73773.0,73761.0,0.10708646]
["bitfinex","BTCUSD",1773680723484,0.12089105,73773.0,73762.0,0.24099023]
["bitfinex","BTCUSD",1773680723687,0.12089105,73773.0,73763.0,0.13390377]
["bitfinex","BTCUSD",1773680723888,0.06777639,73772.0,73764.0,0.13390377]
["bitfinex","BTCUSD",1773680724237,0.06777639,73772.0,73762.0,0.17487165]
["bitfinex","BTCUSD",1773680724238,0.06777639,73772.0,73765.0,0.13390377]
["bitfinex","BTCUSD",1773680724358,0.06777639,73772.0,73766.0,0.13390377]
["bitfinex","BTCUSD",1773680724564,0.06777639,73772.0,73767.0,0.13390377]
["bitfinex","BTCUSD",1773680724760,0.06777639,73772.0,73768.0,0.13390377]
["bitfinex","BTCUSD",1773680724960,0.06777639,73772.0,73769.0,0.13390377]
["bitfinex","BTCUSD",1773680725167,0.06777639,73772.0,73761.0,0.06778474]
["bitfinex","BTCUSD",1773680725709,0.06877639,73772.0,73761.0,0.06778474]
["bitfinex","BTCUSD",1773680726290,0.06877639,73772.0,73743.0,0.26858933]
["bitfinex","BTCUSD",1773680726291,0.06977639,73772.0,73757.0,0.1748765]
["bitfinex","BTCUSD",1773680726489,0.19066744,73772.0,73757.0,0.1748765]
["bitfinex","BTCUSD",1773680726684,0.18966744,73772.0,73757.0,0.1748765]
["bitfinex","BTCUSD",1773680726890,0.002,73772.0,73757.0,0.1748765]
["bitfinex","BTCUSD",1773680727089,0.06776261,73787.0,73759.0,0.10708646]
["bitfinex","BTCUSD",1773680727291,0.0014,73786.0,73761.0,0.10708646]
["bitfinex","BTCUSD",1773680727493,0.0014,73785.0,73764.0,0.12360605]
["bitfinex","BTCUSD",1773680727695,0.0014,73785.0,73766.0,0.12360605]
["bitfinex","BTCUSD",1773680727872,0.06786778,73789.0,73763.0,0.10708646]
["bitfinex","BTCUSD",1773680727873,0.00010517,73789.0,73768.0,0.12360605]
["bitfinex","BTCUSD",1773680728076,0.00010517,73789.0,73770.0,0.12360605]
["bitfinex","BTCUSD",1773680728357,0.00010517,73789.0,73772.0,0.12360605]
["bitfinex","BTCUSD",1773680728728,0.00010517,73789.0,73773.0,0.00108158]
["bitfinex","BTCUSD",1773680728953,0.00010517,73789.0,73774.0,0.12360605]
["bitfinex","BTCUSD",1773680729921,0.00010517,73789.0,73771.0,0.01710861]
["bitfinex","BTCUSD",1773680730518,0.00010517,73789.0,73772.0,0.00027392]
["bitfinex","BTCUSD",1773680731951,0.00030517,73789.0,73772.0,0.00027392]
["bitfinex","BTCUSD",1773680732362,0.00030517,73789.0,73773.0,0.06777547]
["bitfinex","BTCUSD",1773680732534,0.00030517,73789.0,73774.0,0.00027391]
["bitfinex","BTCUSD",1773680733185,0.0025712,73791.0,73774.0,0.12387996]
["bitfinex","BTCUSD",1773680733387,0.07033105,73791.0,73774.0,0.00037908]
["bitfinex","BTCUSD",1773680733534,0.12089105,73789.0,73774.0,0.00010517]
["bitfinex","BTCUSD",1773680733733,0.12089105,73789.0,73774.0,0.00037908]
["bitfinex","BTCUSD",1773680734157,0.12089105,73789.0,73774.0,0.00010517]
["bitfinex","BTCUSD",1773680734360,0.12089105,73787.0,73775.0,0.0014]
["bitfinex","BTCUSD",1773680735372,0.12089105,73787.0,73776.0,0.00027391]
["bitfinex","BTCUSD",1773680735573,0.07033051,73791.0,73776.0,0.00027391]
["bitfinex","BTCUSD",1773680736703,0.07033051,73791.0,73777.0,0.06777179]
["bitfinex","BTCUSD",1773680736908,0.07033083,73791.0,73778.0,0.00027391]
["bitfinex","BTCUSD",1773680737083,0.0025712,73791.0,73778.0,0.00027391]
["bitfinex","BTCUSD",1773680737291,0.07033025,73791.0,73779.0,0.13339365]
["bitfinex","BTCUSD",1773680737491,0.07033025,73791.0,73780.0,0.13366755]
["bitfinex","BTCUSD",1773680737804,0.07033025,73791.0,73781.0,0.13339365]
["bitfinex","BTCUSD",1773680738011,0.07033025,73791.0,73782.0,0.13339365]
["bitfinex","BTCUSD",1773680738187,0.07033025,73791.0,73783.0,0.13339365]
["bitfinex","BTCUSD",1773680738362,0.07033025,73791.0,73778.0,0.00027391]
["bitfinex","BTCUSD",1773680738566,0.07033025,73791.0,73779.0,0.13338713]
["bitfinex","BTCUSD",1773680738931,0.07033025,73791.0,73780.0,0.20143007]
["bitfinex","BTCUSD",1773680739131,0.07033025,73791.0,73781.0,0.13338713]
["bitfinex","BTCUSD",1773680739421,0.07033048,73791.0,73782.0,0.13366102]
["bitfinex","BTCUSD",1773680739574,0.07033048,73791.0,73783.0,0.13338713]
["bitfinex","BTCUSD",1773680739781,0.07133048,73791.0,73784.0,0.13338713]
["bitfinex","BTCUSD",1773680740114,0.07033048,73791.0,73785.0,0.13338713]
["bitfinex","BTCUSD",1773680740317,0.07033073,73791.0,73781.0,0.0014]
["bitfinex","BTCUSD",1773680740517,0.07033074,73791.0,73782.0,0.13335433]
["bitfinex","BTCUSD",1773680740707,0.07033077,73791.0,73784.0,0.06776536]
["bitfinex","BTCUSD",1773680740867,0.12089105,73790.0,73777.0,0.06916904]
["bitfinex","BTCUSD",1773680741096,0.0025712,73791.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773680741810,0.07033022,73791.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773680742038,0.0035712,73791.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773680742256,0.07033068,73791.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773680742412,0.0025712,73791.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773680742619,0.0025712,73791.0,73779.0,0.12360605]
["bitfinex","BTCUSD",1773680742792,0.0025712,73791.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773680742998,0.0002,73790.0,73778.0,0.19137693]
["bitfinex","BTCUSD",1773680744181,0.0002,73797.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773680744357,0.0002,73797.0,73779.0,0.12360605]
["bitfinex","BTCUSD",1773680744528,0.0002,73797.0,73778.0,0.02392142]
["bitfinex","BTCUSD",1773680744726,0.06819726,73804.0,73778.0,0.02392142]
["bitfinex","BTCUSD",1773680744727,0.06778609,73827.0,73781.0,0.12360605]
["bitfinex","BTCUSD",1773680744967,0.06778659,73827.0,73788.0,0.10708646]
["bitfinex","BTCUSD",1773680745169,0.06778659,73827.0,73792.0,0.12360605]
["bitfinex","BTCUSD",1773680745374,0.12089105,73826.0,73794.0,0.12360605]
["bitfinex","BTCUSD",1773680746723,0.06772773,73825.0,73795.0,0.06775526]
["bitfinex","BTCUSD",1773680746928,0.12089105,73824.0,73796.0,0.12360605]
["bitfinex","BTCUSD",1773680747967,0.06778659,73827.0,73796.0,0.12360605]
["bitfinex","BTCUSD",1773680747968,6e-05,73827.0,73796.0,0.12360605]
["bitfinex","BTCUSD",1773680748170,0.06778641,73827.0,73796.0,0.12360605]
["bitfinex","BTCUSD",1773680748372,0.06778641,73827.0,73795.0,0.06775526]
["bitfinex","BTCUSD",1773680748373,0.44682352,73825.0,73795.0,0.06775526]
["bitfinex","BTCUSD",1773680748579,0.44682352,73825.0,73796.0,0.0014]
["bitfinex","BTCUSD",1773680748580,0.12089105,73824.0,73796.0,0.0014]
["bitfinex","BTCUSD",1773680748783,0.12089105,73822.0,73797.0,0.06775343]
["bitfinex","BTCUSD",1773680749017,0.51455139,73825.0,73797.0,0.06775343]
["bitfinex","BTCUSD",1773680749018,0.06772782,73825.0,73798.0,0.12360605]
["bitfinex","BTCUSD",1773680749784,0.18861887,73825.0,73800.0,0.12360605]
["bitfinex","BTCUSD",1773680749994,0.18896971,73825.0,73802.0,0.12360605]
["bitfinex","BTCUSD",1773680750254,0.18896971,73825.0,73804.0,0.12360605]
["bitfinex","BTCUSD",1773680750462,0.12089105,73824.0,73804.0,0.12360605]
["bitfinex","BTCUSD",1773680751078,0.12089105,73822.0,73805.0,0.06774608]
["bitfinex","BTCUSD",1773680751912,0.12089105,73822.0,73806.0,0.0014]
["bitfinex","BTCUSD",1773680752118,0.12089105,73822.0,73805.0,0.06774608]
["bitfinex","BTCUSD",1773680752349,0.12089105,73822.0,73806.0,0.0014]
["bitfinex","BTCUSD",1773680752560,0.06792878,73824.0,73806.0,0.0014]
["bitfinex","BTCUSD",1773680752759,0.13084921,73823.0,73806.0,0.0014]
["bitfinex","BTCUSD",1773680753119,0.13084921,73823.0,73807.0,0.06774425]
["bitfinex","BTCUSD",1773680753323,0.13084921,73822.0,73807.0,0.06774425]
["bitfinex","BTCUSD",1773680753760,0.13084921,73822.0,73807.0,0.0763019]
["bitfinex","BTCUSD",1773680754550,0.13084921,73822.0,73807.0,0.06774425]
["bitfinex","BTCUSD",1773680755765,0.13456158,73820.0,73807.0,0.06774425]
["bitfinex","BTCUSD",1773680756463,0.13456158,73820.0,73800.0,0.01018729]
["bitfinex","BTCUSD",1773680756665,0.13456158,73820.0,73802.0,0.06774845]
["bitfinex","BTCUSD",1773680756983,0.13456158,73820.0,73803.0,0.0014]
["bitfinex","BTCUSD",1773680757335,0.13456158,73820.0,73804.0,0.0014]
["bitfinex","BTCUSD",1773680757757,0.13456158,73818.0,73805.0,0.06774608]
["bitfinex","BTCUSD",1773680757961,0.13456158,73818.0,73806.0,0.0014]
["bitfinex","BTCUSD",1773680758172,0.13456158,73818.0,73807.0,0.0014]
["bitfinex","BTCUSD",1773680759013,0.13456158,73818.0,73808.0,0.0014]
["bitfinex","BTCUSD",1773680759420,0.13456158,73818.0,73800.0,0.01123097]
["bitfinex","BTCUSD",1773680759421,0.13696158,73818.0,73800.0,0.0014]
["bitfinex","BTCUSD",1773680759845,0.13456158,73816.0,73800.0,0.0014]
["bitfinex","BTCUSD",1773680761701,0.0677369,73815.0,73801.0,0.06774975]
["bitfinex","BTCUSD",1773680761917,0.06773323,73820.0,73802.0,0.13889025]
["bitfinex","BTCUSD",1773680761918,0.0677326,73820.0,73802.0,0.13889025]
["bitfinex","BTCUSD",1773680762230,0.06792946,73824.0,73804.0,0.13889025]
["bitfinex","BTCUSD",1773680762360,0.06792946,73824.0,73806.0,0.13889025]
["bitfinex","BTCUSD",1773680762565,0.06792946,73824.0,73808.0,0.13889025]
["bitfinex","BTCUSD",1773680762889,0.0002,73824.0,73809.0,0.01122476]
["bitfinex","BTCUSD",1773680763261,0.06792876,73824.0,73809.0,0.15011501]
["bitfinex","BTCUSD",1773680763462,0.06792876,73824.0,73809.0,0.13889025]
["bitfinex","BTCUSD",1773680763673,0.06792876,73824.0,73808.0,0.06774333]
["bitfinex","BTCUSD",1773680763885,0.13456158,73823.0,73807.0,0.06774333]
["bitfinex","BTCUSD",1773680764127,0.13456158,73823.0,73804.0,0.06774694]
["bitfinex","BTCUSD",1773680764128,0.13456158,73823.0,73802.0,0.06914793]
["bitfinex","BTCUSD",1773680764336,0.13456158,73823.0,73796.0,0.06797369]
["bitfinex","BTCUSD",1773680764558,0.13456158,73823.0,73800.0,0.0014]
["bitfinex","BTCUSD",1773680766343,0.06773048,73822.0,73801.0,0.06774975]
["bitfinex","BTCUSD",1773680766546,0.06773048,73822.0,73802.0,0.01018701]
["bitfinex","BTCUSD",1773680766761,0.13456158,73821.0,73802.0,0.01018701]
["bitfinex","BTCUSD",1773680767334,0.0014,73820.0,73800.0,0.06915054]
["bitfinex","BTCUSD",1773680767543,0.13456158,73819.0,73798.0,0.06775168]
["bitfinex","BTCUSD",1773680767754,0.0014,73820.0,73787.0,0.10681117]
["bitfinex","BTCUSD",1773680767755,0.12864814,73810.0,73787.0,0.10681117]
["bitfinex","BTCUSD",1773680767956,0.06773048,73822.0,73790.0,0.12864814]
["bitfinex","BTCUSD",1773680768154,0.06773048,73822.0,73791.0,0.13889025]
["bitfinex","BTCUSD",1773680768155,0.13456158,73822.0,73791.0,0.13889025]
["bitfinex","BTCUSD",1773680768318,0.13456158,73822.0,73793.0,0.13889025]
["bitfinex","BTCUSD",1773680768514,0.13443075,73822.0,73795.0,0.13889025]
["bitfinex","BTCUSD",1773680768723,0.0014,73821.0,73797.0,0.13889025]
["bitfinex","BTCUSD",1773680768939,0.06807924,73825.0,73796.0,0.01125793]
["bitfinex","BTCUSD",1773680768940,0.13456158,73848.0,73799.0,0.13889025]
["bitfinex","BTCUSD",1773680769156,0.0002,73853.0,73822.0,0.13889025]
["bitfinex","BTCUSD",1773680769377,0.06790377,73852.0,73823.0,0.0014]
["bitfinex","BTCUSD",1773680769600,0.0002,73852.0,73824.0,0.13889025]
["bitfinex","BTCUSD",1773680769938,0.00136,73851.0,73824.0,0.13889025]
["bitfinex","BTCUSD",1773680770148,0.0002,73852.0,73824.0,0.13889025]
["bitfinex","BTCUSD",1773680770352,0.0002,73852.0,73826.0,0.13889025]
["bitfinex","BTCUSD",1773680770556,0.13476158,73852.0,73826.0,0.13889025]
["bitfinex","BTCUSD",1773680771044,0.06790373,73852.0,73826.0,0.13889025]
["bitfinex","BTCUSD",1773680771264,0.0002,73852.0,73827.0,0.0014]
["bitfinex","BTCUSD",1773680771452,0.0002,73852.0,73828.0,0.13889025]
["bitfinex","BTCUSD",1773680771658,0.06770389,73851.0,73828.0,0.13889025]
["bitfinex","BTCUSD",1773680771894,0.06770389,73851.0,73828.0,0.14029025]
["bitfinex","BTCUSD",1773680771895,0.00136,73850.0,73828.0,0.14029025]
["bitfinex","BTCUSD",1773680772308,0.0002,73824.0,73823.0,0.21114028]
["bitfinex","BTCUSD",1773680772517,0.06770664,73848.0,73822.0,0.00010516]
["bitfinex","BTCUSD",1773680772518,0.00136,73832.0,73822.0,0.00010516]
["bitfinex","BTCUSD",1773680772748,0.12864814,73840.0,73814.0,0.13889025]
["bitfinex","BTCUSD",1773680772749,0.00136,73831.0,73814.0,0.1606297]
["bitfinex","BTCUSD",1773680772958,0.39581249,73829.0,73812.0,0.22836915]
["bitfinex","BTCUSD",1773680773364,0.39581249,73829.0,73803.0,0.13889025]
["bitfinex","BTCUSD",1773680773365,0.13456158,73828.0,73804.0,0.20007414]
["bitfinex","BTCUSD",1773680773580,0.13456158,73828.0,73804.0,0.06774681]
["bitfinex","BTCUSD",1773680774219,0.00136,73827.0,73805.0,0.13889025]
["bitfinex","BTCUSD",1773680774393,0.00136,73827.0,73806.0,0.06774516]
["bitfinex","BTCUSD",1773680774815,0.0002,73852.0,73810.0,0.12836991]
["bitfinex","BTCUSD",1773680775008,0.00156,73839.0,73811.0,0.13889025]
["bitfinex","BTCUSD",1773680775223,0.00012229,73837.0,73811.0,0.13889025]
["bitfinex","BTCUSD",1773680775368,0.00136,73836.0,73811.0,0.13889025]
["bitfinex","BTCUSD",1773680776085,0.00012229,73837.0,73811.0,0.13889025]
["bitfinex","BTCUSD",1773680776293,0.0002,73839.0,73811.0,0.13889025]
["bitfinex","BTCUSD",1773680776294,0.0002,73839.0,73813.0,0.13889025]
["bitfinex","BTCUSD",1773680776497,0.20226207,73855.0,73814.0,0.934825]
["bitfinex","BTCUSD",1773680776699,0.06770049,73855.0,73816.0,0.13889025]
["bitfinex","BTCUSD",1773680776893,0.00136,73851.0,73816.0,0.13889025]
["bitfinex","BTCUSD",1773680777500,0.00136,73851.0,73821.0,0.13889025]
["bitfinex","BTCUSD",1773680777692,0.00136,73851.0,73823.0,0.13889025]
["bitfinex","BTCUSD",1773680777888,0.00136,73851.0,73825.0,0.13889025]
["bitfinex","BTCUSD",1773680778161,0.00136,73851.0,73827.0,0.13889025]
["bitfinex","BTCUSD",1773680778364,0.00136,73851.0,73828.0,0.20661523]
["bitfinex","BTCUSD",1773680779613,0.06906453,73851.0,73828.0,0.06772498]
["bitfinex","BTCUSD",1773680779908,0.06906453,73851.0,73829.0,0.1332527]
["bitfinex","BTCUSD",1773680780114,0.06906453,73851.0,73830.0,0.1332527]
["bitfinex","BTCUSD",1773680780285,0.06906453,73851.0,73832.0,0.06772131]
["bitfinex","BTCUSD",1773680780497,0.13396878,73850.0,73833.0,0.1332527]
["bitfinex","BTCUSD",1773680780665,0.13396878,73850.0,73834.0,0.1332527]
["bitfinex","BTCUSD",1773680780869,0.13396878,73850.0,73835.0,0.1332527]
["bitfinex","BTCUSD",1773680781072,0.13396878,73850.0,73825.0,0.06772498]
["bitfinex","BTCUSD",1773680781073,0.13456158,73849.0,73827.0,0.06772542]
["bitfinex","BTCUSD",1773680781864,0.13456158,73849.0,73825.0,0.06772717]
["bitfinex","BTCUSD",1773680782464,0.06770664,73848.0,73819.0,0.06773323]
["bitfinex","BTCUSD",1773680782680,0.13855164,73847.0,73820.0,0.00028704]
["bitfinex","BTCUSD",1773680783098,0.13855164,73847.0,73820.0,0.00984344]
["bitfinex","BTCUSD",1773680783498,0.06770664,73848.0,73807.0,0.06774425]
["bitfinex","BTCUSD",1773680783499,0.28640319,73828.0,73807.0,0.06774425]
["bitfinex","BTCUSD",1773680783718,0.00136,73827.0,73807.0,0.06774425]
["bitfinex","BTCUSD",1773680784292,0.28650826,73828.0,73807.0,0.06774425]
["bitfinex","BTCUSD",1773680784501,0.00136,73827.0,73807.0,0.06774425]
["bitfinex","BTCUSD",1773680784700,0.00136,73827.0,73805.0,0.2019113]
["bitfinex","BTCUSD",1773680784701,0.06908625,73827.0,73805.0,0.17972834]
["bitfinex","BTCUSD",1773680784901,0.06908625,73827.0,73807.0,0.06774425]
["bitfinex","BTCUSD",1773680785108,0.06908625,73827.0,73808.0,0.00139036]
["bitfinex","BTCUSD",1773680785327,0.0014,73826.0,73809.0,0.13416705]
["bitfinex","BTCUSD",1773680785530,0.0014,73825.0,73811.0,0.13416705]
["bitfinex","BTCUSD",1773680785923,0.0014,73825.0,73812.0,0.00140642]
["bitfinex","BTCUSD",1773680786114,0.43222973,73824.0,73801.0,0.06774975]
["bitfinex","BTCUSD",1773680786760,0.43222973,73824.0,73803.0,0.20191497]
["bitfinex","BTCUSD",1773680786761,0.06912956,73823.0,73803.0,0.20191497]
["bitfinex","BTCUSD",1773680786954,0.06912956,73823.0,73804.0,0.00028952]
["bitfinex","BTCUSD",1773680787175,0.00010507,73828.0,73805.0,0.13416705]
["bitfinex","BTCUSD",1773680787372,0.06783048,73828.0,73806.0,0.00028951]
["bitfinex","BTCUSD",1773680787573,0.29189991,73827.0,73805.0,0.00028952]
["bitfinex","BTCUSD",1773680787787,0.29189991,73827.0,73806.0,0.00028951]
["bitfinex","BTCUSD",1773680787993,0.0014,73826.0,73806.0,0.00028951]
["bitfinex","BTCUSD",1773680788569,0.29049991,73827.0,73806.0,0.00028951]
["bitfinex","BTCUSD",1773680788749,0.06912681,73826.0,73807.0,0.06774425]
["bitfinex","BTCUSD",1773680789281,0.13855164,73825.0,73807.0,0.06774425]
["bitfinex","BTCUSD",1773680789452,0.13855164,73825.0,73803.0,0.06774721]
["bitfinex","BTCUSD",1773680789655,0.13855164,73825.0,73800.0,0.00022]
["bitfinex","BTCUSD",1773680789854,0.13855164,73825.0,73800.0,0.06797037]
["bitfinex","BTCUSD",1773680790101,0.13855164,73823.0,73800.0,0.06797037]
["bitfinex","BTCUSD",1773680790321,0.12836991,73820.0,73800.0,0.00022]
["bitfinex","BTCUSD",1773680790645,0.12836991,73820.0,73793.0,0.06775648]
["bitfinex","BTCUSD",1773680790646,0.13995164,73819.0,73793.0,0.06775689]
["bitfinex","BTCUSD",1773680790825,0.13855164,73817.0,73793.0,0.06775689]
["bitfinex","BTCUSD",1773680792349,0.0014,73816.0,73794.0,0.13416705]
["bitfinex","BTCUSD",1773680792561,0.13995164,73816.0,73793.0,0.06775689]
["bitfinex","BTCUSD",1773680792957,0.0677369,73815.0,73793.0,0.06775689]
["bitfinex","BTCUSD",1773680794437,0.0677369,73815.0,73792.0,0.00022]
["bitfinex","BTCUSD",1773680794621,0.13855164,73814.0,73792.0,0.00022]
["bitfinex","BTCUSD",1773680794822,0.06773874,73813.0,73792.0,0.06797798]
["bitfinex","BTCUSD",1773680795137,0.13855164,73812.0,73792.0,0.06797798]
["bitfinex","BTCUSD",1773680795308,0.13855164,73812.0,73792.0,0.00022]
["bitfinex","BTCUSD",1773680795522,0.13855164,73812.0,73788.0,0.00022]
["bitfinex","BTCUSD",1773680795735,0.13855164,73809.0,73788.0,0.00022]
["bitfinex","BTCUSD",1773680795886,0.13855164,73809.0,73788.0,0.20214852]
["bitfinex","BTCUSD",1773680796094,0.17856,73812.0,73788.0,0.20214852]
["bitfinex","BTCUSD",1773680796323,0.13995164,73811.0,73788.0,0.06798147]
["bitfinex","BTCUSD",1773680796709,0.1512015,73811.0,73788.0,0.00022]
["bitfinex","BTCUSD",1773680796959,0.13855164,73809.0,73788.0,0.00022]
["bitfinex","BTCUSD",1773680797160,0.1498015,73809.0,73788.0,0.00022]
["bitfinex","BTCUSD",1773680797372,0.1498015,73809.0,73758.0,0.20007414]
["bitfinex","BTCUSD",1773680797373,0.12836991,73800.0,73758.0,0.20007414]
["bitfinex","BTCUSD",1773680797661,0.12836991,73800.0,73749.0,0.00022]
["bitfinex","BTCUSD",1773680797662,0.09639879,73798.0,73772.0,0.06777611]
["bitfinex","BTCUSD",1773680797899,0.09639879,73798.0,73772.0,0.06777627]
["bitfinex","BTCUSD",1773680798296,0.09639879,73798.0,73772.0,0.06777637]
["bitfinex","BTCUSD",1773680798657,0.44763571,73799.0,73777.0,0.13416705]
["bitfinex","BTCUSD",1773680798902,0.06775343,73797.0,73779.0,0.06776996]
["bitfinex","BTCUSD",1773680799105,0.0014,73796.0,73779.0,0.06776996]
["bitfinex","BTCUSD",1773680799248,0.0014,73795.0,73780.0,0.13416705]
["bitfinex","BTCUSD",1773680799675,0.06775343,73797.0,73780.0,0.13416705]
["bitfinex","BTCUSD",1773680799676,0.0014,73794.0,73780.0,0.13416705]
["bitfinex","BTCUSD",1773680800088,0.06775343,73797.0,73780.0,0.13416705]
["bitfinex","BTCUSD",1773680800283,0.0014,73793.0,73780.0,0.13416705]
["bitfinex","BTCUSD",1773680800490,0.0014,73792.0,73780.0,0.13416705]
["bitfinex","BTCUSD",1773680800687,0.06775343,73797.0,73780.0,0.13416705]
["bitfinex","BTCUSD",1773680800912,0.06775526,73795.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773680801148,0.06775526,73795.0,73781.0,0.20193517]
["bitfinex","BTCUSD",1773680801350,0.06775526,73795.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773680801553,0.0014,73794.0,73782.0,0.13416705]
["bitfinex","BTCUSD",1773680802080,0.0014,73793.0,73782.0,0.13416705]
["bitfinex","BTCUSD",1773680802314,0.06774844,73803.0,73782.0,0.13416705]
["bitfinex","BTCUSD",1773680802674,0.0014,73802.0,73782.0,0.13416705]
["bitfinex","BTCUSD",1773680802796,0.0014,73801.0,73782.0,0.13416705]
["bitfinex","BTCUSD",1773680802994,0.06775067,73800.0,73784.0,0.13416705]
["bitfinex","BTCUSD",1773680803194,0.0014,73799.0,73784.0,0.13416705]
["bitfinex","BTCUSD",1773680804184,0.0014,73798.0,73784.0,0.13416705]
["bitfinex","BTCUSD",1773680805307,0.06774975,73803.0,73786.0,0.13416705]
["bitfinex","BTCUSD",1773680805308,0.0014,73797.0,73786.0,0.13416705]
["bitfinex","BTCUSD",1773680805964,0.0014,73796.0,73786.0,0.13416705]
["bitfinex","BTCUSD",1773680807438,0.0014,73796.0,73788.0,0.13416705]
["bitfinex","BTCUSD",1773680808292,0.06774649,73805.0,73788.0,0.13416705]
["bitfinex","BTCUSD",1773680808293,0.0014,73795.0,73788.0,0.13416705]
["bitfinex","BTCUSD",1773680808514,0.0014,73794.0,73788.0,0.13416705]
["bitfinex","BTCUSD",1773680808704,0.0014,73793.0,73788.0,0.13416705]
["bitfinex","BTCUSD",1773680808901,0.0014,73792.0,73787.0,0.06776261]
["bitfinex","BTCUSD",1773680809215,0.0014,73791.0,73788.0,0.13416705]
["bitfinex","BTCUSD",1773680809423,0.0014,73791.0,73778.0,0.00022]
["bitfinex","BTCUSD",1773680809424,0.0691591,73791.0,73778.0,0.00022]
["bitfinex","BTCUSD",1773680809665,0.0014,73791.0,73782.0,0.06798678]
["bitfinex","BTCUSD",1773680809892,0.0014,73791.0,73783.0,0.13416705]
["bitfinex","BTCUSD",1773680810100,0.0014,73790.0,73783.0,0.13416705]
["bitfinex","BTCUSD",1773680810552,0.0014,73789.0,73783.0,0.13416705]
["bitfinex","BTCUSD",1773680811709,0.0014,73789.0,73784.0,0.06776536]
["bitfinex","BTCUSD",1773680811969,0.0014,73789.0,73782.0,0.06798678]
["bitfinex","BTCUSD",1773680811970,0.06916118,73789.0,73782.0,0.00022]
["bitfinex","BTCUSD",1773680813299,0.0014,73789.0,73782.0,0.06798691]
["bitfinex","BTCUSD",1773680813449,0.06916128,73789.0,73782.0,0.00022]
["bitfinex","BTCUSD",1773680813649,0.06916128,73789.0,73778.0,0.06799027]
["bitfinex","BTCUSD",1773680814904,0.06916128,73789.0,73778.0,0.00022]
["bitfinex","BTCUSD",1773680815114,0.06916128,73789.0,73778.0,0.06799065]
["bitfinex","BTCUSD",1773680815330,0.17419707,73789.0,73776.0,0.00079124]
["bitfinex","BTCUSD",1773680815525,0.10481579,73788.0,73776.0,0.00079124]
["bitfinex","BTCUSD",1773680816031,0.10481579,73788.0,73776.0,0.06856385]
["bitfinex","BTCUSD",1773680816032,0.06776261,73787.0,73776.0,0.06856385]
["bitfinex","BTCUSD",1773680817302,0.06776261,73787.0,73776.0,0.00079124]
["bitfinex","BTCUSD",1773680818327,0.06776261,73787.0,73776.0,0.06856389]
["bitfinex","BTCUSD",1773680818772,0.0014,73786.0,73777.0,0.1405837]
["bitfinex","BTCUSD",1773680819275,0.0014,73786.0,73776.0,0.03910764]
["bitfinex","BTCUSD",1773680819515,0.0014,73786.0,73776.0,0.06777667]
["bitfinex","BTCUSD",1773680819690,0.0014,73786.0,73776.0,4.02e-06]
["bitfinex","BTCUSD",1773680819921,0.06776445,73785.0,73774.0,0.0679939]
["bitfinex","BTCUSD",1773680820053,0.06776445,73785.0,73774.0,0.06809907]
["bitfinex","BTCUSD",1773680821346,0.06776445,73785.0,73766.0,0.00022]
["bitfinex","BTCUSD",1773680821594,0.10491019,73784.0,73766.0,0.00022]
["bitfinex","BTCUSD",1773680821893,0.10491019,73784.0,73760.0,0.22744344]
["bitfinex","BTCUSD",1773680821894,0.06776812,73781.0,73763.0,0.07142768]
["bitfinex","BTCUSD",1773680822143,0.06786951,73785.0,73764.0,0.1405837]
["bitfinex","BTCUSD",1773680822368,0.0014,73784.0,73764.0,0.1405837]
["bitfinex","BTCUSD",1773680822771,0.0014,73784.0,73775.0,0.1405837]
["bitfinex","BTCUSD",1773680822976,0.00010505,73785.0,73775.0,0.1405837]
["bitfinex","BTCUSD",1773680823211,0.0014,73785.0,73776.0,0.1405837]
["bitfinex","BTCUSD",1773680823378,0.0014,73784.0,73776.0,0.1405837]
["bitfinex","BTCUSD",1773680823555,0.0014,73784.0,73776.0,0.14068875]
["bitfinex","BTCUSD",1773680823964,0.0014,73784.0,73777.0,0.06777179]
["bitfinex","BTCUSD",1773680824136,0.0014,73784.0,73778.0,0.1405837]
["bitfinex","BTCUSD",1773680824336,0.0014,73783.0,73778.0,0.1405837]
["bitfinex","BTCUSD",1773680824614,0.0002,73791.0,73778.0,0.1405837]
["bitfinex","BTCUSD",1773680824787,0.06775713,73793.0,73778.0,0.1405837]
["bitfinex","BTCUSD",1773680824788,0.0014,73793.0,73778.0,0.1405837]
["bitfinex","BTCUSD",1773680825586,0.01124986,73798.0,73778.0,0.1405837]
["bitfinex","BTCUSD",1773680825745,0.0014,73797.0,73778.0,0.1405837]
["bitfinex","BTCUSD",1773680826347,0.0014,73797.0,73774.0,0.06799179]
["bitfinex","BTCUSD",1773680826348,0.06775434,73796.0,73764.0,0.20007414]
["bitfinex","BTCUSD",1773680826553,0.06775434,73796.0,73763.0,0.00364335]
["bitfinex","BTCUSD",1773680826554,0.11281922,73794.0,73771.0,0.1405837]
["bitfinex","BTCUSD",1773680826758,0.01124986,73793.0,73771.0,0.1405837]
["bitfinex","BTCUSD",1773680826991,0.0014,73792.0,73771.0,0.1405837]
["bitfinex","BTCUSD",1773680827201,0.01124986,73791.0,73771.0,0.1405837]
["bitfinex","BTCUSD",1773680827455,0.11410309,73791.0,73771.0,0.1405837]
["bitfinex","BTCUSD",1773680827640,0.01124986,73790.0,73771.0,0.1405837]
["bitfinex","BTCUSD",1773680828021,0.11270309,73789.0,73769.0,0.17492824]
["bitfinex","BTCUSD",1773680828216,0.11270309,73789.0,73767.0,0.0677803]
["bitfinex","BTCUSD",1773680828217,0.06776353,73786.0,73767.0,0.02062255]
["bitfinex","BTCUSD",1773680828418,0.12654572,73785.0,73763.0,0.00364335]
["bitfinex","BTCUSD",1773680828625,0.12654572,73785.0,73759.0,0.00022]
["bitfinex","BTCUSD",1773680828850,0.11529586,73779.0,73759.0,0.00022]
["bitfinex","BTCUSD",1773680829047,0.11529586,73777.0,73759.0,0.00022]
["bitfinex","BTCUSD",1773680829720,0.11529586,73777.0,73753.0,0.00022]
["bitfinex","BTCUSD",1773680829933,0.11517033,73775.0,73754.0,0.00871245]
["bitfinex","BTCUSD",1773680830088,0.11517033,73775.0,73755.0,0.00871245]
["bitfinex","BTCUSD",1773680830433,0.06777455,73774.0,73756.0,0.00871245]
["bitfinex","BTCUSD",1773680830574,0.11615204,73773.0,73757.0,0.00871245]
["bitfinex","BTCUSD",1773680830780,0.11615204,73773.0,73753.0,0.00022]
["bitfinex","BTCUSD",1773680831151,0.0014,73772.0,73753.0,0.00022]
["bitfinex","BTCUSD",1773680831433,0.11602344,73771.0,73753.0,0.00022]
["bitfinex","BTCUSD",1773680832240,0.11602344,73771.0,73759.0,0.00022]
["bitfinex","BTCUSD",1773680832451,0.06777455,73774.0,73759.0,0.00022]
["bitfinex","BTCUSD",1773680832684,0.06777455,73774.0,73759.0,0.0003852]
["bitfinex","BTCUSD",1773680832685,0.0014,73773.0,73759.0,0.0003852]
["bitfinex","BTCUSD",1773680832956,0.001,73771.0,73759.0,0.0003852]
["bitfinex","BTCUSD",1773680833153,0.11676066,73771.0,73759.0,0.0003852]
["bitfinex","BTCUSD",1773680833387,0.11676066,73771.0,73753.0,0.50022]
["bitfinex","BTCUSD",1773680833591,0.11676066,73771.0,73753.0,0.56801369]
["bitfinex","BTCUSD",1773680834003,0.01081007,73773.0,73753.0,0.56801369]
["bitfinex","BTCUSD",1773680834152,0.0014,73770.0,73753.0,0.6408037]
["bitfinex","BTCUSD",1773680834354,0.11562651,73769.0,73753.0,0.50022]
["bitfinex","BTCUSD",1773680834690,0.06778006,73768.0,73753.0,0.50022]
["bitfinex","BTCUSD",1773680835176,0.06918006,73770.0,73753.0,0.50022]
["bitfinex","BTCUSD",1773680835378,0.0014,73769.0,73755.0,0.1405837]
["bitfinex","BTCUSD",1773680835554,0.06777543,73774.0,73755.0,0.1405837]
["bitfinex","BTCUSD",1773680835555,0.0014,73768.0,73755.0,0.1405837]
["bitfinex","BTCUSD",1773680835945,0.0014,73767.0,73755.0,0.1405837]
["bitfinex","BTCUSD",1773680836185,0.0014,73766.0,73755.0,0.1405837]
["bitfinex","BTCUSD",1773680836388,0.0014,73766.0,73755.0,0.5]
["bitfinex","BTCUSD",1773680836595,0.0014,73766.0,73756.0,0.1405837]
["bitfinex","BTCUSD",1773680837010,0.0014,73766.0,73755.0,0.5]
["bitfinex","BTCUSD",1773680837011,0.06778282,73765.0,73755.0,0.5]
["bitfinex","BTCUSD",1773680837620,0.06778282,73765.0,73756.0,0.5]
["bitfinex","BTCUSD",1773680839023,0.06878282,73765.0,73756.0,0.5]
["bitfinex","BTCUSD",1773680839228,0.0014,73764.0,73756.0,0.5]
["bitfinex","BTCUSD",1773680839579,0.06778282,73765.0,73756.0,0.5]
["bitfinex","BTCUSD",1773680839580,0.06878282,73765.0,73756.0,0.56779076]
["bitfinex","BTCUSD",1773680839764,0.0014,73763.0,73756.0,0.5]
["bitfinex","BTCUSD",1773680841086,0.06778558,73762.0,73756.0,0.5]
["bitfinex","BTCUSD",1773680841290,0.0014,73761.0,73756.0,0.5]
["bitfinex","BTCUSD",1773680841797,0.06778558,73762.0,73756.0,0.5]
["bitfinex","BTCUSD",1773680842159,0.0014,73760.0,73756.0,0.5]
["bitfinex","BTCUSD",1773680842341,0.0014,73760.0,73753.0,0.50022]
["bitfinex","BTCUSD",1773680842606,0.11574727,73759.0,73741.0,0.00022]
["bitfinex","BTCUSD",1773680842772,0.12708734,73759.0,73741.0,1e-08]
["bitfinex","BTCUSD",1773680842910,0.06778925,73758.0,73741.0,1e-08]
["bitfinex","BTCUSD",1773680843118,0.12699713,73757.0,73741.0,1e-08]
["bitfinex","BTCUSD",1773680844656,0.12699713,73757.0,73732.0,0.0005928]
["bitfinex","BTCUSD",1773680844657,0.12087667,73750.0,73732.0,0.0005928]
["bitfinex","BTCUSD",1773680844930,0.12087667,73748.0,73732.0,0.0005928]
["bitfinex","BTCUSD",1773680845173,0.12087667,73748.0,73725.0,0.06781901]
["bitfinex","BTCUSD",1773680845174,0.12087667,73746.0,73725.0,0.06781901]
["bitfinex","BTCUSD",1773680845400,0.12087667,73746.0,73726.0,0.06818114]
["bitfinex","BTCUSD",1773680845563,0.12087667,73746.0,73726.0,0.0003628]
["bitfinex","BTCUSD",1773680845725,0.12087667,73746.0,73726.0,0.06818147]
["bitfinex","BTCUSD",1773680845929,0.12087667,73746.0,73726.0,0.0003628]
["bitfinex","BTCUSD",1773680846125,0.12087667,73746.0,73726.0,0.06818101]
["bitfinex","BTCUSD",1773680846920,0.0678012,73745.0,73726.0,0.06818101]
["bitfinex","BTCUSD",1773680847119,0.12039209,73744.0,73726.0,0.06818101]
["bitfinex","BTCUSD",1773680847329,0.0014,73743.0,73727.0,0.14943616]
["bitfinex","BTCUSD",1773680847553,0.0678012,73745.0,73727.0,0.14943616]
["bitfinex","BTCUSD",1773680847773,0.0014,73742.0,73727.0,0.14943616]
["bitfinex","BTCUSD",1773680848355,0.0014,73741.0,73727.0,0.14943616]
["bitfinex","BTCUSD",1773680849771,0.0678058,73740.0,73727.0,0.21725361]
["bitfinex","BTCUSD",1773680850444,0.0678058,73740.0,73726.0,0.06840138]
["bitfinex","BTCUSD",1773680850855,0.0678058,73740.0,73726.0,0.06840117]
["bitfinex","BTCUSD",1773680851028,0.0014,73739.0,73726.0,0.06840117]
["bitfinex","BTCUSD",1773680851230,0.0678058,73740.0,73726.0,0.06840117]
["bitfinex","BTCUSD",1773680851231,0.0014,73738.0,73727.0,0.14943616]
["bitfinex","BTCUSD",1773680851436,0.06779661,73750.0,73727.0,0.14943616]
["bitfinex","BTCUSD",1773680851636,0.0014,73749.0,73727.0,0.14943616]
["bitfinex","BTCUSD",1773680852186,0.0014,73748.0,73729.0,0.14943616]
["bitfinex","BTCUSD",1773680852719,0.07904647,73750.0,73729.0,0.14943616]
["bitfinex","BTCUSD",1773680853122,0.0014,73749.0,73729.0,0.14943616]
["bitfinex","BTCUSD",1773680853391,0.13273901,73748.0,73728.0,0.06921684]
["bitfinex","BTCUSD",1773680854004,0.13273901,73748.0,73726.0,0.06840104]
["bitfinex","BTCUSD",1773680854225,0.12131754,73746.0,73726.0,0.06840104]
["bitfinex","BTCUSD",1773680854370,0.12131754,73744.0,73726.0,0.0005828]
["bitfinex","BTCUSD",1773680854564,0.12131754,73742.0,73726.0,0.0005828]
["bitfinex","BTCUSD",1773680854789,0.01264986,73741.0,73726.0,0.0005828]
["bitfinex","BTCUSD",1773680855349,0.13379512,73741.0,73726.0,0.0005828]
["bitfinex","BTCUSD",1773680856225,0.0678058,73740.0,73726.0,0.0005828]
["bitfinex","BTCUSD",1773680856430,0.01124986,73739.0,73723.0,0.14943616]
["bitfinex","BTCUSD",1773680856629,0.0014,73738.0,73722.0,0.06141781]
["bitfinex","BTCUSD",1773680856837,0.01124986,73737.0,73721.0,0.06782237]
["bitfinex","BTCUSD",1773680857026,0.0014,73737.0,73721.0,0.06782237]
["bitfinex","BTCUSD",1773680857828,0.0014,73737.0,73718.0,0.0680459]
["bitfinex","BTCUSD",1773680857829,0.0014,73737.0,73718.0,0.00022]
["bitfinex","BTCUSD",1773680858032,0.0014,73737.0,73718.0,0.21748212]
["bitfinex","BTCUSD",1773680858244,0.0014,73737.0,73704.0,0.0014]
["bitfinex","BTCUSD",1773680858245,0.0014,73737.0,73710.0,0.06783252]
["bitfinex","BTCUSD",1773680858246,0.12069422,73733.0,73710.0,0.06783252]
["bitfinex","BTCUSD",1773680858446,0.12069422,73733.0,73712.0,0.00866727]
["bitfinex","BTCUSD",1773680858447,0.01124986,73732.0,73712.0,0.00866727]
["bitfinex","BTCUSD",1773680858578,0.0014,73731.0,73713.0,0.00866727]
["bitfinex","BTCUSD",1773680858815,0.0014,73731.0,73711.0,0.06805214]
["bitfinex","BTCUSD",1773680858816,0.12069422,73729.0,73711.0,0.00022]
["bitfinex","BTCUSD",1773680859214,0.01124986,73728.0,73711.0,0.00022]
["bitfinex","BTCUSD",1773680859423,0.0014,73731.0,73711.0,0.00032517]
["bitfinex","BTCUSD",1773680859424,0.12052138,73729.0,73711.0,0.00032517]
["bitfinex","BTCUSD",1773680859623,0.0014,73731.0,73711.0,0.00032517]
["bitfinex","BTCUSD",1773680859624,0.13177124,73728.0,73711.0,0.00032517]
["bitfinex","BTCUSD",1773680859982,0.13177124,73728.0,73711.0,0.06815757]
["bitfinex","BTCUSD",1773680860388,0.06781867,73726.0,73711.0,0.00032517]
["bitfinex","BTCUSD",1773680860925,0.0014,73725.0,73711.0,0.00032517]
["bitfinex","BTCUSD",1773680862667,0.0014,73725.0,73711.0,0.06815673]
["bitfinex","BTCUSD",1773680862668,0.06782051,73724.0,73711.0,0.06815673]
["bitfinex","BTCUSD",1773680862806,0.06782051,73724.0,73712.0,0.14943616]
["bitfinex","BTCUSD",1773680863439,0.0014,73723.0,73711.0,0.00032517]
["bitfinex","BTCUSD",1773680863839,0.0014,73723.0,73711.0,0.06815762]
["bitfinex","BTCUSD",1773680864199,0.0014,73723.0,73711.0,0.00032517]
["bitfinex","BTCUSD",1773680864409,0.13228941,73722.0,73709.0,0.06783345]
["bitfinex","BTCUSD",1773680864616,0.06664809,73721.0,73709.0,0.00034991]
["bitfinex","BTCUSD",1773680865794,0.06664809,73721.0,73706.0,0.0003628]
["bitfinex","BTCUSD",1773680865795,0.15025743,73719.0,73706.0,0.0003628]
["bitfinex","BTCUSD",1773680866005,0.00035032,73719.0,73706.0,0.06819964]
["bitfinex","BTCUSD",1773680866345,0.0014,73718.0,73706.0,0.06819964]
["bitfinex","BTCUSD",1773680866557,0.06782695,73717.0,73711.0,0.00022]
["bitfinex","BTCUSD",1773680867814,0.0014,73716.0,73711.0,0.00022]
["bitfinex","BTCUSD",1773680869184,0.06817727,73719.0,73711.0,0.06805173]
["bitfinex","BTCUSD",1773680869389,0.0014,73718.0,73711.0,0.06805173]
["bitfinex","BTCUSD",1773680869588,0.0014,73718.0,73711.0,0.21748789]
["bitfinex","BTCUSD",1773680869801,0.06817554,73719.0,73711.0,0.06805173]
["bitfinex","BTCUSD",1773680869995,0.06817554,73719.0,73711.0,0.00022]
["bitfinex","BTCUSD",1773680870241,0.0014,73718.0,73711.0,0.00022]
["bitfinex","BTCUSD",1773680870448,0.0014,73718.0,73711.0,0.06805193]
["bitfinex","BTCUSD",1773680870685,0.01124986,73724.0,73712.0,0.14943616]
["bitfinex","BTCUSD",1773680870874,0.06781896,73726.0,73713.0,0.14943616]
["bitfinex","BTCUSD",1773680871090,0.06799685,73750.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773680871294,0.15025743,73748.0,73715.0,0.14943616]
["bitfinex","BTCUSD",1773680871444,0.15025743,73748.0,73717.0,0.14943616]
["bitfinex","BTCUSD",1773680872107,0.15025743,73748.0,73719.0,0.14943616]
["bitfinex","BTCUSD",1773680872286,0.15025743,73748.0,73720.0,0.0014]
["bitfinex","BTCUSD",1773680872517,0.15025743,73748.0,73721.0,0.14743095]
["bitfinex","BTCUSD",1773680873288,0.21863731,73747.0,73723.0,0.14743095]
["bitfinex","BTCUSD",1773680873435,0.15083795,73746.0,73723.0,0.14743095]
["bitfinex","BTCUSD",1773680873706,0.15083795,73746.0,73722.0,0.06782235]
["bitfinex","BTCUSD",1773680873881,0.15083795,73744.0,73722.0,0.06782235]
["bitfinex","BTCUSD",1773680874410,0.15083795,73744.0,73717.0,0.06782695]
["bitfinex","BTCUSD",1773680874567,0.15083795,73744.0,73718.0,0.00866704]
["bitfinex","BTCUSD",1773680874760,0.0014,73743.0,73717.0,0.06782695]
["bitfinex","BTCUSD",1773680874971,0.0014,73743.0,73718.0,0.14808691]
["bitfinex","BTCUSD",1773680875177,0.06780488,73741.0,73719.0,0.06782511]
["bitfinex","BTCUSD",1773680875397,0.06780488,73741.0,73720.0,0.14808691]
["bitfinex","BTCUSD",1773680875598,0.06780488,73741.0,73716.0,0.06708945]
["bitfinex","BTCUSD",1773680875910,0.14010425,73740.0,73718.0,0.06751985]
["bitfinex","BTCUSD",1773680876143,0.1549322,73738.0,73718.0,0.06751985]
["bitfinex","BTCUSD",1773680877554,0.1549322,73738.0,73717.0,0.06782603]
["bitfinex","BTCUSD",1773680877555,0.1551322,73737.0,73717.0,0.00917563]
["bitfinex","BTCUSD",1773680877882,0.0002,73737.0,73717.0,0.00917563]
["bitfinex","BTCUSD",1773680878112,0.0014,73737.0,73718.0,0.00392546]
["bitfinex","BTCUSD",1773680878287,0.0014,73737.0,73720.0,0.00392546]
["bitfinex","BTCUSD",1773680878840,0.0014,73737.0,73722.0,0.00392546]
["bitfinex","BTCUSD",1773680879988,0.1549322,73736.0,73722.0,0.06782235]
["bitfinex","BTCUSD",1773680880193,0.06940879,73737.0,73722.0,0.04889569]
["bitfinex","BTCUSD",1773680880555,0.0016,73737.0,73722.0,0.04889569]
["bitfinex","BTCUSD",1773680880777,0.06940925,73737.0,73722.0,0.04889569]
["bitfinex","BTCUSD",1773680880953,0.06940925,73737.0,73722.0,0.05029569]
["bitfinex","BTCUSD",1773680881568,0.1549322,73736.0,73722.0,0.05029569]
["bitfinex","BTCUSD",1773680882216,0.06940925,73737.0,73722.0,0.04889569]
["bitfinex","BTCUSD",1773680883744,0.1549322,73736.0,73722.0,0.04889569]
["bitfinex","BTCUSD",1773680883950,0.1549322,73736.0,73716.0,0.06782787]
["bitfinex","BTCUSD",1773680884151,0.1549322,73736.0,73703.0,0.0032836]
["bitfinex","BTCUSD",1773680884152,0.1549322,73734.0,73709.0,0.06783416]
["bitfinex","BTCUSD",1773680884354,0.1549322,73734.0,73703.0,0.00022]
["bitfinex","BTCUSD",1773680884355,0.1549322,73734.0,73706.0,0.06819947]
["bitfinex","BTCUSD",1773680884356,0.15474018,73734.0,73706.0,0.06819947]
["bitfinex","BTCUSD",1773680884628,0.0678104,73735.0,73706.0,0.0003628]
["bitfinex","BTCUSD",1773680884629,0.15483619,73732.0,73706.0,0.0003628]
["bitfinex","BTCUSD",1773680884830,0.15483619,73730.0,73707.0,0.07590202]
["bitfinex","BTCUSD",1773680885587,0.0678104,73735.0,73708.0,0.00282827]
["bitfinex","BTCUSD",1773680885588,0.0002,73729.0,73708.0,0.00282827]
["bitfinex","BTCUSD",1773680885793,0.0678104,73735.0,73708.0,0.00282827]
["bitfinex","BTCUSD",1773680885794,0.0014,73728.0,73709.0,0.0078466]
["bitfinex","BTCUSD",1773680886011,0.0014,73727.0,73709.0,0.0078466]
["bitfinex","BTCUSD",1773680886236,0.06781867,73726.0,73710.0,0.0678334]
["bitfinex","BTCUSD",1773680886468,0.0014,73732.0,73713.0,0.0027051]
["bitfinex","BTCUSD",1773680886798,0.0014,73735.0,73715.0,0.0027051]
["bitfinex","BTCUSD",1773680887000,0.15483619,73744.0,73715.0,0.0027051]
["bitfinex","BTCUSD",1773680887001,0.0014,73739.0,73715.0,0.0027051]
["bitfinex","BTCUSD",1773680887223,0.0014,73739.0,73715.0,0.00281015]
["bitfinex","BTCUSD",1773680887474,0.15623619,73739.0,73716.0,0.00989039]
["bitfinex","BTCUSD",1773680887667,0.15588058,73739.0,73716.0,0.00989039]
["bitfinex","BTCUSD",1773680888179,0.15483619,73737.0,73717.0,0.06782695]
["bitfinex","BTCUSD",1773680888388,0.15483619,73737.0,73717.0,0.06922695]
["bitfinex","BTCUSD",1773680888786,0.15483619,73737.0,73718.0,0.0014]
["bitfinex","BTCUSD",1773680888940,0.0002,73730.0,73717.0,0.06782695]
["bitfinex","BTCUSD",1773680889332,0.15483619,73729.0,73717.0,0.06782695]
["bitfinex","BTCUSD",1773680890166,0.06781684,73728.0,73715.0,0.00010505]
["bitfinex","BTCUSD",1773680890380,0.0002,73730.0,73715.0,0.00010505]
["bitfinex","BTCUSD",1773680890790,0.0014,73731.0,73715.0,0.01000688]
["bitfinex","BTCUSD",1773680890987,0.0014,73730.0,73715.0,0.01000688]
["bitfinex","BTCUSD",1773680892450,0.0014,73730.0,73715.0,0.00010505]
["bitfinex","BTCUSD",1773680892451,0.15483619,73729.0,73715.0,0.00010505]
["bitfinex","BTCUSD",1773680892655,0.15483619,73729.0,73715.0,0.06793329]
["bitfinex","BTCUSD",1773680892852,0.15483619,73729.0,73715.0,0.00010505]
["bitfinex","BTCUSD",1773680893082,0.15483619,73729.0,73715.0,0.06793375]
["bitfinex","BTCUSD",1773680893280,0.15483619,73729.0,73715.0,0.00010505]
["bitfinex","BTCUSD",1773680894365,0.15483619,73727.0,73715.0,0.00010505]
["bitfinex","BTCUSD",1773680895127,0.15483619,73727.0,73707.0,0.06805533]
["bitfinex","BTCUSD",1773680895338,0.15483619,73727.0,73707.0,0.06840565]
["bitfinex","BTCUSD",1773680896083,0.15483619,73727.0,73707.0,1e-08]
["bitfinex","BTCUSD",1773680896292,0.15478367,73725.0,73707.0,1e-08]
["bitfinex","BTCUSD",1773680898400,0.15478367,73723.0,73707.0,1e-08]
["bitfinex","BTCUSD",1773680899868,0.15478367,73723.0,73707.0,0.00022001]
["bitfinex","BTCUSD",1773680900275,0.15478367,73723.0,73703.0,0.00022]
["bitfinex","BTCUSD",1773680900276,0.06782235,73722.0,73703.0,0.00022]
["bitfinex","BTCUSD",1773680900450,0.15478367,73721.0,73701.0,0.06784156]
["bitfinex","BTCUSD",1773680900791,0.1546058,73721.0,73699.0,0.00022]
["bitfinex","BTCUSD",1773680901358,0.1546058,73721.0,73700.0,0.00856245]
["bitfinex","BTCUSD",1773680901557,0.1546058,73721.0,73699.0,0.06806286]
["bitfinex","BTCUSD",1773680902617,0.15458473,73719.0,73701.0,0.06784168]
["bitfinex","BTCUSD",1773680903014,0.15458473,73717.0,73701.0,0.06784168]
["bitfinex","BTCUSD",1773680903448,0.15458473,73717.0,73699.0,1e-08]
["bitfinex","BTCUSD",1773680903815,0.15458473,73717.0,73700.0,0.00856437]
["bitfinex","BTCUSD",1773680904024,0.15458473,73717.0,73692.0,0.02877614]
["bitfinex","BTCUSD",1773680904296,0.15458473,73717.0,73694.0,0.06784796]
["bitfinex","BTCUSD",1773680904496,0.06782787,73716.0,73689.0,0.06785273]
["bitfinex","BTCUSD",1773680904753,0.15391133,73715.0,73689.0,0.06785273]
["bitfinex","BTCUSD",1773680905052,0.0014,73714.0,73691.0,0.06131891]
["bitfinex","BTCUSD",1773680905252,0.0014,73714.0,73693.0,0.0635524]
["bitfinex","BTCUSD",1773680905476,0.0014,73714.0,73695.0,0.0635524]
["bitfinex","BTCUSD",1773680905681,0.0014,73714.0,73695.0,0.0649524]
["bitfinex","BTCUSD",1773680906904,0.06782603,73718.0,73697.0,0.06332843]
["bitfinex","BTCUSD",1773680907137,0.15391133,73717.0,73696.0,0.06784628]
["bitfinex","BTCUSD",1773680908972,0.2217392,73716.0,73696.0,0.06784628]
["bitfinex","BTCUSD",1773680910020,0.06782787,73716.0,73695.0,0.0014]
["bitfinex","BTCUSD",1773680910242,0.15391133,73715.0,73696.0,0.00022]
["bitfinex","BTCUSD",1773680910659,0.15531133,73714.0,73696.0,0.00022]
["bitfinex","BTCUSD",1773680910998,0.06783064,73713.0,73697.0,0.06784536]
["bitfinex","BTCUSD",1773680911203,0.15391133,73712.0,73697.0,0.06784536]
["bitfinex","BTCUSD",1773680912324,0.0014,73711.0,73697.0,0.06784536]
["bitfinex","BTCUSD",1773680912712,0.06783064,73715.0,73698.0,0.06198005]
["bitfinex","BTCUSD",1773680912713,0.06782885,73715.0,73698.0,0.06198005]
["bitfinex","BTCUSD",1773680913065,0.06817345,73722.0,73702.0,0.06175502]
["bitfinex","BTCUSD",1773680913262,0.06817345,73722.0,73701.0,0.06784168]
["bitfinex","BTCUSD",1773680913263,0.06817345,73722.0,73704.0,0.06175502]
["bitfinex","BTCUSD",1773680913440,0.0002,73727.0,73706.0,0.06175502]
["bitfinex","BTCUSD",1773680913647,0.06921606,73729.0,73706.0,0.06210577]
["bitfinex","BTCUSD",1773680914066,0.06921607,73729.0,73706.0,0.06210577]
["bitfinex","BTCUSD",1773680914474,0.06781607,73729.0,73706.0,0.06210577]
["bitfinex","BTCUSD",1773680914662,0.06921607,73729.0,73706.0,0.06210577]
["bitfinex","BTCUSD",1773680914914,0.06801501,73730.0,73706.0,0.06210577]
["bitfinex","BTCUSD",1773680915116,0.06921647,73729.0,73708.0,0.06131054]
["bitfinex","BTCUSD",1773680915255,0.06921647,73729.0,73710.0,0.06131054]
["bitfinex","BTCUSD",1773680915454,0.06921647,73729.0,73711.0,0.61771937]
["bitfinex","BTCUSD",1773680916241,0.0014,73728.0,73711.0,0.61771937]
["bitfinex","BTCUSD",1773680916889,0.0014,73728.0,73712.0,0.06108561]
["bitfinex","BTCUSD",1773680917294,0.06921758,73728.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773680918010,0.069216,73729.0,73714.0,0.06086072]
["bitfinex","BTCUSD",1773680918200,0.069216,73729.0,73715.0,0.06203589]
["bitfinex","BTCUSD",1773680918439,0.06921611,73729.0,73715.0,0.06203589]
["bitfinex","BTCUSD",1773680918651,0.15391133,73739.0,73715.0,0.06203589]
["bitfinex","BTCUSD",1773680918828,0.06800823,73738.0,73715.0,0.06203589]
["bitfinex","BTCUSD",1773680919373,0.0002,73738.0,73716.0,0.06782787]
["bitfinex","BTCUSD",1773680919575,0.0002,73738.0,73717.0,0.06042509]
["bitfinex","BTCUSD",1773680920173,0.06800772,73738.0,73717.0,0.06042509]
["bitfinex","BTCUSD",1773680920377,0.0002,73738.0,73717.0,0.06042509]
["bitfinex","BTCUSD",1773680920580,0.06800134,73745.0,73717.0,0.06042509]
["bitfinex","BTCUSD",1773680920791,0.06780028,73746.0,73717.0,0.06042509]
["bitfinex","BTCUSD",1773680921103,0.06779943,73747.0,73717.0,0.06042509]
["bitfinex","BTCUSD",1773680921305,0.15391133,73746.0,73717.0,0.06042509]
["bitfinex","BTCUSD",1773680921712,0.0002,73738.0,73718.0,0.06782603]
["bitfinex","BTCUSD",1773680921938,0.0002,73738.0,73719.0,0.06133059]
["bitfinex","BTCUSD",1773680922281,0.15391133,73749.0,73719.0,0.06133059]
["bitfinex","BTCUSD",1773680922482,0.0002,73750.0,73721.0,0.0617861]
["bitfinex","BTCUSD",1773680922483,0.0002,73746.0,73721.0,0.0617861]
["bitfinex","BTCUSD",1773680922684,0.0002,73750.0,73723.0,0.0617861]
["bitfinex","BTCUSD",1773680923168,0.0016,73754.0,73723.0,0.0617861]
["bitfinex","BTCUSD",1773680923169,0.06799326,73754.0,73723.0,0.0617861]
["bitfinex","BTCUSD",1773680923332,0.0683323,73753.0,73723.0,0.0617861]
["bitfinex","BTCUSD",1773680923529,0.15391133,73752.0,73723.0,0.0617861]
["bitfinex","BTCUSD",1773680924148,0.0683323,73753.0,73725.0,0.06155646]
["bitfinex","BTCUSD",1773680924374,0.15391133,73752.0,73725.0,0.06155646]
["bitfinex","BTCUSD",1773680924690,0.15391133,73752.0,73726.0,0.0014]
["bitfinex","BTCUSD",1773680925043,0.15391133,73752.0,73724.0,0.06782051]
["bitfinex","BTCUSD",1773680925273,0.15391133,73752.0,73725.0,0.0014]
["bitfinex","BTCUSD",1773680925665,0.15391133,73752.0,73724.0,0.06922051]
["bitfinex","BTCUSD",1773680925875,0.15391133,73749.0,73723.0,0.0014]
["bitfinex","BTCUSD",1773680926059,0.15391133,73747.0,73724.0,0.06782051]
["bitfinex","BTCUSD",1773680926259,0.15391133,73747.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773680926704,0.15391133,73747.0,73721.0,0.06922327]
["bitfinex","BTCUSD",1773680927889,0.15391133,73745.0,73721.0,0.06922327]
["bitfinex","BTCUSD",1773680928367,0.15391133,73743.0,73721.0,0.06922327]
["bitfinex","BTCUSD",1773680929553,0.15391133,73743.0,73708.0,0.16079786]
["bitfinex","BTCUSD",1773680929865,0.06780212,73744.0,73709.0,0.06923248]
["bitfinex","BTCUSD",1773680929866,0.15391133,73739.0,73709.0,0.06923248]
["bitfinex","BTCUSD",1773680930193,0.15391133,73737.0,73710.0,0.0014]
["bitfinex","BTCUSD",1773680930406,0.06780948,73736.0,73711.0,0.06783248]
["bitfinex","BTCUSD",1773680930611,0.15391133,73735.0,73709.0,0.06783248]
["bitfinex","BTCUSD",1773680932148,0.15391133,73735.0,73709.0,0.0014]
["bitfinex","BTCUSD",1773680932346,0.15391133,73735.0,73703.0,0.06783913]
["bitfinex","BTCUSD",1773680932347,0.15391133,73729.0,73701.0,0.06783991]
["bitfinex","BTCUSD",1773680932557,0.15043072,73727.0,73699.0,0.0678426]
["bitfinex","BTCUSD",1773680932724,0.15043072,73725.0,73699.0,0.0678426]
["bitfinex","BTCUSD",1773680933940,0.00017787,73724.0,73699.0,0.0678426]
["bitfinex","BTCUSD",1773680934150,0.15043072,73723.0,73699.0,0.0678426]
["bitfinex","BTCUSD",1773680934560,0.14954824,73721.0,73699.0,0.0678426]
["bitfinex","BTCUSD",1773680935333,0.14954824,73719.0,73699.0,0.0678426]
["bitfinex","BTCUSD",1773680936630,0.06782695,73717.0,73699.0,0.0678426]
["bitfinex","BTCUSD",1773680937114,0.21737519,73717.0,73699.0,0.0678426]
["bitfinex","BTCUSD",1773680938990,0.00017787,73716.0,73699.0,0.0678426]
["bitfinex","BTCUSD",1773680939675,0.06781684,73728.0,73700.0,0.15377713]
["bitfinex","BTCUSD",1773680939884,0.06956757,73729.0,73701.0,0.0014]
["bitfinex","BTCUSD",1773680940126,0.06956757,73729.0,73702.0,0.15377767]
["bitfinex","BTCUSD",1773680940453,0.14954824,73728.0,73702.0,0.15377767]
["bitfinex","BTCUSD",1773680940667,0.14954824,73728.0,73703.0,0.0014]
["bitfinex","BTCUSD",1773680940893,0.06781776,73727.0,73704.0,0.07764755]
["bitfinex","BTCUSD",1773680941092,0.06781776,73727.0,73705.0,0.14537201]
["bitfinex","BTCUSD",1773680941297,0.06781776,73727.0,73707.0,0.14397201]
["bitfinex","BTCUSD",1773680941587,0.06781776,73727.0,73709.0,0.14397201]
["bitfinex","BTCUSD",1773680941797,0.06781776,73727.0,73706.0,0.14397201]
["bitfinex","BTCUSD",1773680942363,0.14954824,73726.0,73706.0,0.14397201]
["bitfinex","BTCUSD",1773680942485,0.14954824,73726.0,73705.0,0.01121092]
["bitfinex","BTCUSD",1773680942684,0.14954824,73726.0,73705.0,0.0014]
["bitfinex","BTCUSD",1773680943133,0.14954824,73724.0,73706.0,0.06783708]
["bitfinex","BTCUSD",1773680943378,0.0014,73723.0,73706.0,0.06783708]
["bitfinex","BTCUSD",1773680945319,0.06782235,73722.0,73706.0,0.06783708]
["bitfinex","BTCUSD",1773680945724,0.06781959,73725.0,73706.0,0.06783708]
["bitfinex","BTCUSD",1773680945944,0.06781959,73725.0,73707.0,0.14377201]
["bitfinex","BTCUSD",1773680946146,0.06781959,73725.0,73709.0,0.14397201]
["bitfinex","BTCUSD",1773680946322,0.06761959,73725.0,73711.0,0.14397201]
["bitfinex","BTCUSD",1773680946671,0.06761959,73725.0,73712.0,0.0012]
["bitfinex","BTCUSD",1773680946822,0.06741959,73725.0,73712.0,0.0012]
["bitfinex","BTCUSD",1773680947026,0.06881959,73725.0,73712.0,0.0012]
["bitfinex","BTCUSD",1773680947330,0.06881959,73725.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773680947530,0.06861959,73725.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773680947737,0.06861959,73725.0,73713.0,0.06763064]
["bitfinex","BTCUSD",1773680950263,0.21798997,73725.0,73712.0,0.06783152]
["bitfinex","BTCUSD",1773680950684,0.21798997,73725.0,73704.0,0.14397201]
["bitfinex","BTCUSD",1773680950685,0.14954824,73724.0,73702.0,0.16079786]
["bitfinex","BTCUSD",1773680950893,0.14954824,73724.0,73702.0,0.06924061]
["bitfinex","BTCUSD",1773680951307,0.14954824,73724.0,73705.0,0.00022]
["bitfinex","BTCUSD",1773680951713,0.14954824,73722.0,73705.0,0.00022]
["bitfinex","BTCUSD",1773680951865,0.14954824,73722.0,73700.0,0.06784245]
["bitfinex","BTCUSD",1773680952068,0.14954824,73722.0,73699.0,0.00022]
["bitfinex","BTCUSD",1773680952273,0.14954824,73722.0,73698.0,0.00022]
["bitfinex","BTCUSD",1773680952648,0.06782143,73723.0,73696.0,1e-08]
["bitfinex","BTCUSD",1773680952649,0.14954824,73719.0,73696.0,1e-08]
["bitfinex","BTCUSD",1773680953541,0.14954824,73719.0,73696.0,0.0678459]
["bitfinex","BTCUSD",1773680953774,0.14954824,73717.0,73696.0,0.00023981]
["bitfinex","BTCUSD",1773680954169,0.14954824,73715.0,73696.0,0.00023981]
["bitfinex","BTCUSD",1773680955371,0.14954824,73713.0,73696.0,0.00023981]
["bitfinex","BTCUSD",1773680956053,0.14954824,73711.0,73696.0,0.00023981]
["bitfinex","BTCUSD",1773680956266,0.14954824,73711.0,73696.0,3.981e-05]
["bitfinex","BTCUSD",1773680957468,0.14954824,73711.0,73697.0,0.00841728]
["bitfinex","BTCUSD",1773680957665,0.14954824,73711.0,73698.0,0.00841728]
["bitfinex","BTCUSD",1773680957904,0.0678334,73710.0,73688.0,0.06785182]
["bitfinex","BTCUSD",1773680958200,0.14934824,73708.0,73688.0,0.06785182]
["bitfinex","BTCUSD",1773680958504,0.14914824,73708.0,73688.0,0.06785182]
["bitfinex","BTCUSD",1773680958657,0.14914824,73708.0,73687.0,8.331e-05]
["bitfinex","BTCUSD",1773680958859,0.14914824,73708.0,73682.0,0.06774205]
["bitfinex","BTCUSD",1773680959281,0.14954824,73706.0,73682.0,0.06774205]
["bitfinex","BTCUSD",1773680959484,0.14954824,73706.0,73679.0,0.62952125]
["bitfinex","BTCUSD",1773680960082,0.14954824,73704.0,73679.0,0.62952125]
["bitfinex","BTCUSD",1773680960546,0.14989899,73704.0,73680.0,0.14397201]
["bitfinex","BTCUSD",1773680961501,0.14989899,73704.0,73682.0,0.14397201]
["bitfinex","BTCUSD",1773680961705,0.0014,73703.0,73688.0,0.00022]
["bitfinex","BTCUSD",1773680962079,0.06784168,73701.0,73689.0,0.06785273]
["bitfinex","BTCUSD",1773680962416,0.06766388,73701.0,73689.0,0.06785273]
["bitfinex","BTCUSD",1773680963735,0.06746388,73701.0,73689.0,0.06785273]
["bitfinex","BTCUSD",1773680964091,0.06746388,73701.0,73689.0,0.06765273]
["bitfinex","BTCUSD",1773680965116,0.0014,73709.0,73691.0,0.14391566]
["bitfinex","BTCUSD",1773680965342,0.0014,73708.0,73692.0,0.00989495]
["bitfinex","BTCUSD",1773680965537,0.13605003,73707.0,73691.0,0.00035075]
["bitfinex","BTCUSD",1773680966113,0.06783708,73706.0,73692.0,0.06784997]
["bitfinex","BTCUSD",1773680966313,0.06783708,73706.0,73691.0,0.00035075]
["bitfinex","BTCUSD",1773680966578,0.13605003,73700.0,73691.0,1e-08]
["bitfinex","BTCUSD",1773680966860,0.13605003,73698.0,73691.0,1e-08]
["bitfinex","BTCUSD",1773680967262,0.13605003,73698.0,73686.0,0.06785336]
["bitfinex","BTCUSD",1773680967489,0.13605003,73698.0,73686.0,0.0001049]
["bitfinex","BTCUSD",1773680968565,0.06784536,73697.0,73686.0,0.0001049]
["bitfinex","BTCUSD",1773680969951,0.06748967,73697.0,73686.0,0.0001049]
["bitfinex","BTCUSD",1773680970149,0.06731182,73697.0,73686.0,0.0001049]
["bitfinex","BTCUSD",1773680970352,0.06711182,73697.0,73686.0,0.0001049]
["bitfinex","BTCUSD",1773680970569,0.0014,73696.0,73686.0,0.0001049]
["bitfinex","BTCUSD",1773680970969,0.06784663,73696.0,73686.0,0.0001049]
["bitfinex","BTCUSD",1773680971141,0.0014,73695.0,73686.0,0.0001049]
["bitfinex","BTCUSD",1773680972508,0.06784621,73697.0,73686.0,0.0001049]
["bitfinex","BTCUSD",1773680972847,0.0014,73696.0,73686.0,0.0001049]
["bitfinex","BTCUSD",1773680973401,0.13745003,73696.0,73686.0,0.0001049]
["bitfinex","BTCUSD",1773680973883,0.0014,73696.0,73686.0,0.0001049]
["bitfinex","BTCUSD",1773680974625,0.13745003,73696.0,73686.0,0.0001049]
["bitfinex","BTCUSD",1773680974922,0.0678472,73695.0,73680.0,0.06786102]
["bitfinex","BTCUSD",1773680975090,0.06795238,73695.0,73680.0,0.06786102]
["bitfinex","BTCUSD",1773680975701,0.00010518,73695.0,73681.0,0.14391566]
["bitfinex","BTCUSD",1773680975895,0.00150518,73695.0,73682.0,0.00574879]
["bitfinex","BTCUSD",1773680976094,0.00150518,73695.0,73681.0,0.14391566]
["bitfinex","BTCUSD",1773680976497,0.00010518,73695.0,73681.0,0.14391566]
["bitfinex","BTCUSD",1773680976856,0.06784352,73699.0,73683.0,0.14391566]
["bitfinex","BTCUSD",1773680977005,0.06784263,73700.0,73685.0,0.14391566]
["bitfinex","BTCUSD",1773680977523,0.06764263,73700.0,73685.0,0.14391566]
["bitfinex","BTCUSD",1773680978028,0.0014,73699.0,73685.0,0.14391566]
["bitfinex","BTCUSD",1773680978275,0.0014,73698.0,73685.0,0.14391566]
["bitfinex","BTCUSD",1773680978582,0.0678334,73712.0,73685.0,0.14391566]
["bitfinex","BTCUSD",1773680978723,0.13745003,73705.0,73684.0,0.07632995]
["bitfinex","BTCUSD",1773680978923,0.06783892,73704.0,73684.0,0.22024561]
["bitfinex","BTCUSD",1773680979146,0.06783892,73704.0,73685.0,0.14391566]
["bitfinex","BTCUSD",1773680979344,0.06783892,73704.0,73684.0,0.07632995]
["bitfinex","BTCUSD",1773680979547,0.13605003,73703.0,73683.0,0.00010518]
["bitfinex","BTCUSD",1773680979768,0.13605003,73703.0,73683.0,0.06796341]
["bitfinex","BTCUSD",1773680979965,0.13605003,73703.0,73683.0,0.06796322]
["bitfinex","BTCUSD",1773680981068,0.06784076,73702.0,73683.0,0.00010518]
["bitfinex","BTCUSD",1773680981236,0.13605003,73701.0,73683.0,0.00010518]
["bitfinex","BTCUSD",1773680981442,0.06784076,73702.0,73683.0,0.14402084]
["bitfinex","BTCUSD",1773680981656,0.13605003,73701.0,73684.0,0.00848232]
["bitfinex","BTCUSD",1773680981841,0.06784076,73702.0,73684.0,0.14391566]
["bitfinex","BTCUSD",1773680982035,0.06783483,73709.0,73683.0,0.00010518]
["bitfinex","BTCUSD",1773680982036,0.0014,73708.0,73686.0,0.14391566]
["bitfinex","BTCUSD",1773680982259,0.0014,73709.0,73688.0,0.14391566]
["bitfinex","BTCUSD",1773680982462,0.0014,73709.0,73690.0,0.14391566]
["bitfinex","BTCUSD",1773680982663,0.0678334,73710.0,73690.0,0.14391566]
["bitfinex","BTCUSD",1773680982862,0.0678334,73710.0,73690.0,0.14371566]
["bitfinex","BTCUSD",1773680983069,0.0014,73709.0,73690.0,0.14371566]
["bitfinex","BTCUSD",1773680983270,0.06783524,73708.0,73691.0,0.06785089]
["bitfinex","BTCUSD",1773680983463,0.06923524,73708.0,73692.0,0.14391566]
["bitfinex","BTCUSD",1773680984061,0.0002,73703.0,73692.0,0.14391566]
["bitfinex","BTCUSD",1773680985363,0.0002,73703.0,73693.0,0.06784904]
["bitfinex","BTCUSD",1773680985936,0.0002,73703.0,73693.0,0.2117647]
["bitfinex","BTCUSD",1773680987890,0.06803998,73703.0,73693.0,0.2117647]
["bitfinex","BTCUSD",1773680988049,0.06804013,73703.0,73693.0,0.06784904]
["bitfinex","BTCUSD",1773680988250,0.06804013,73703.0,73694.0,0.0014]
["bitfinex","BTCUSD",1773680988464,0.13605003,73702.0,73693.0,0.06784904]
["bitfinex","BTCUSD",1773680988657,0.0002,73703.0,73693.0,0.06784904]
["bitfinex","BTCUSD",1773680989966,0.06803986,73703.0,73692.0,0.06784904]
["bitfinex","BTCUSD",1773680990709,0.0002,73703.0,73692.0,0.06784904]
["bitfinex","BTCUSD",1773680991474,0.06804003,73703.0,73692.0,0.06784904]
["bitfinex","BTCUSD",1773680991675,0.0002,73703.0,73692.0,0.06784904]
["bitfinex","BTCUSD",1773680991877,0.0680399,73703.0,73692.0,0.06784904]
["bitfinex","BTCUSD",1773680992091,0.0002,73703.0,73692.0,0.06784904]
["bitfinex","BTCUSD",1773680992609,0.13626816,73701.0,73684.0,0.06785733]
["bitfinex","BTCUSD",1773680992840,0.06783975,73705.0,73684.0,0.06785733]
["bitfinex","BTCUSD",1773680992841,0.0678271,73717.0,73690.0,0.04295456]
["bitfinex","BTCUSD",1773680992962,0.0678271,73717.0,73686.0,0.50909473]
["bitfinex","BTCUSD",1773680992963,0.13626816,73733.0,73707.0,0.04295456]
["bitfinex","BTCUSD",1773680993172,0.13626816,73733.0,73708.0,0.13961847]
["bitfinex","BTCUSD",1773680993378,0.0002435,73734.0,73708.0,0.13961847]
["bitfinex","BTCUSD",1773680994133,0.00145,73740.0,73721.0,0.13821847]
["bitfinex","BTCUSD",1773680994134,5e-05,73740.0,73721.0,0.13821847]
["bitfinex","BTCUSD",1773680994283,0.00015527,73740.0,73723.0,0.13445365]
["bitfinex","BTCUSD",1773680995723,0.06796116,73740.0,73723.0,0.13445365]
["bitfinex","BTCUSD",1773680996053,0.00015527,73740.0,73725.0,0.06781959]
["bitfinex","BTCUSD",1773680996283,0.00015527,73740.0,73719.0,0.50909473]
["bitfinex","BTCUSD",1773680996284,0.13880492,73739.0,73705.0,0.13445365]
["bitfinex","BTCUSD",1773680996550,0.0002,73718.0,73706.0,0.01128781]
["bitfinex","BTCUSD",1773680996914,0.0002,73718.0,73703.0,0.06815435]
["bitfinex","BTCUSD",1773680996915,0.13880492,73717.0,73703.0,0.06815435]
["bitfinex","BTCUSD",1773680997746,0.13880492,73717.0,73704.0,0.0014]
["bitfinex","BTCUSD",1773680998026,0.0002,73718.0,73704.0,0.00175119]
["bitfinex","BTCUSD",1773680998220,0.0002,73718.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773681001410,0.06921834,73727.0,73706.0,0.13445365]
["bitfinex","BTCUSD",1773681002145,0.06921834,73727.0,73707.0,0.06783616]
["bitfinex","BTCUSD",1773681002324,0.14869284,73726.0,73707.0,0.06783616]
["bitfinex","BTCUSD",1773681002683,0.0014,73730.0,73708.0,0.13445365]
["bitfinex","BTCUSD",1773681002878,0.06781592,73729.0,73708.0,0.13445365]
["bitfinex","BTCUSD",1773681003251,0.13880492,73728.0,73708.0,0.13445365]
["bitfinex","BTCUSD",1773681003379,0.0002,73727.0,73708.0,0.13445365]
["bitfinex","BTCUSD",1773681003585,0.13900492,73727.0,73708.0,0.63445365]
["bitfinex","BTCUSD",1773681003982,0.13900492,73727.0,73708.0,0.63545365]
["bitfinex","BTCUSD",1773681004290,0.13900492,73727.0,73709.0,0.06783432]
["bitfinex","BTCUSD",1773681004490,0.13900492,73727.0,73710.0,0.0014]
["bitfinex","BTCUSD",1773681004731,0.20682275,73727.0,73710.0,0.0014]
["bitfinex","BTCUSD",1773681005129,0.13900492,73727.0,73710.0,0.0014]
["bitfinex","BTCUSD",1773681005541,0.20682268,73727.0,73710.0,0.5014]
["bitfinex","BTCUSD",1773681006160,0.0002,73727.0,73712.0,0.50912745]
["bitfinex","BTCUSD",1773681006357,0.06921132,73734.0,73715.0,0.13445365]
["bitfinex","BTCUSD",1773681006667,0.13880492,73733.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773681006834,0.13880492,73731.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773681007030,0.13880492,73729.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773681007365,0.13880492,73729.0,73715.0,0.0014]
["bitfinex","BTCUSD",1773681007535,0.13880492,73727.0,73715.0,0.0014]
["bitfinex","BTCUSD",1773681007732,0.13880492,73727.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773681008125,0.13880492,73727.0,73715.0,0.5]
["bitfinex","BTCUSD",1773681008925,0.13880492,73725.0,73715.0,0.5]
["bitfinex","BTCUSD",1773681009127,0.13880492,73725.0,73715.0,0.5678286]
["bitfinex","BTCUSD",1773681009576,0.13880492,73725.0,73715.0,0.56782845]
["bitfinex","BTCUSD",1773681010330,0.06781246,73733.0,73715.0,0.56782845]
["bitfinex","BTCUSD",1773681010539,0.20661644,73734.0,73715.0,0.7022821]
["bitfinex","BTCUSD",1773681010748,0.14020492,73732.0,73715.0,0.56782845]
["bitfinex","BTCUSD",1773681010980,0.077702,73731.0,73710.0,0.56783327]
["bitfinex","BTCUSD",1773681011192,0.0002,73727.0,73710.0,0.56783327]
["bitfinex","BTCUSD",1773681011418,0.13900492,73727.0,73710.0,0.56783327]
["bitfinex","BTCUSD",1773681011641,0.13900492,73727.0,73715.0,0.001]
["bitfinex","BTCUSD",1773681012085,0.13900492,73727.0,73711.0,0.0014]
["bitfinex","BTCUSD",1773681012287,0.13900492,73727.0,73712.0,0.50942664]
["bitfinex","BTCUSD",1773681012288,0.0002,73727.0,73712.0,0.50942664]
["bitfinex","BTCUSD",1773681012488,0.0002,73727.0,73713.0,0.13445365]
["bitfinex","BTCUSD",1773681013248,0.0002,73727.0,73715.0,0.13445365]
["bitfinex","BTCUSD",1773681013549,0.0002,73727.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773681013705,0.0002,73727.0,73714.0,0.20228337]
["bitfinex","BTCUSD",1773681014107,0.0002,73727.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773681014311,0.0002,73727.0,73715.0,0.13445365]
["bitfinex","BTCUSD",1773681015211,5e-05,73740.0,73718.0,0.13445365]
["bitfinex","BTCUSD",1773681015435,0.06785596,73740.0,73720.0,0.13445365]
["bitfinex","BTCUSD",1773681015749,5e-05,73740.0,73722.0,0.13445365]
["bitfinex","BTCUSD",1773681015930,0.00145,73740.0,73722.0,0.13445365]
["bitfinex","BTCUSD",1773681016136,5e-05,73740.0,73722.0,0.13445365]
["bitfinex","BTCUSD",1773681017280,5e-05,73740.0,73724.0,0.13445365]
["bitfinex","BTCUSD",1773681018676,0.0002,73747.0,73724.0,0.13445365]
["bitfinex","BTCUSD",1773681019599,0.0002,73753.0,73726.0,0.13445365]
["bitfinex","BTCUSD",1773681019810,0.0002,73757.0,73733.0,0.13445365]
["bitfinex","BTCUSD",1773681019962,0.0002,73762.0,73735.0,0.13445365]
["bitfinex","BTCUSD",1773681020965,0.00026192,73762.0,73735.0,0.13445365]
["bitfinex","BTCUSD",1773681021581,0.06804756,73762.0,73737.0,0.13445365]
["bitfinex","BTCUSD",1773681021986,0.00026192,73762.0,73741.0,0.50912745]
["bitfinex","BTCUSD",1773681022197,0.06797937,73769.0,73741.0,0.50912745]
["bitfinex","BTCUSD",1773681022198,0.0002,73769.0,73751.0,0.13445365]
["bitfinex","BTCUSD",1773681022410,0.0002,73769.0,73753.0,0.0686458]
["bitfinex","BTCUSD",1773681022656,0.06777555,73773.0,73753.0,0.0686458]
["bitfinex","BTCUSD",1773681022793,0.06777395,73775.0,73753.0,0.0686458]
["bitfinex","BTCUSD",1773681023366,0.1498946,73770.0,73752.0,0.0014]
["bitfinex","BTCUSD",1773681023621,0.0002697,73770.0,73753.0,0.06865947]
["bitfinex","BTCUSD",1773681023861,0.0002697,73770.0,73755.0,0.06865947]
["bitfinex","BTCUSD",1773681024756,0.0002,73777.0,73755.0,0.06865947]
["bitfinex","BTCUSD",1773681024988,0.1498249,73777.0,73755.0,0.06865947]
["bitfinex","BTCUSD",1773681025388,0.1496249,73776.0,73755.0,0.06865947]
["bitfinex","BTCUSD",1773681025787,0.1496249,73775.0,73756.0,0.06779109]
["bitfinex","BTCUSD",1773681026102,0.1496249,73774.0,73756.0,0.06779109]
["bitfinex","BTCUSD",1773681027220,0.1496249,73774.0,73757.0,0.0014]
["bitfinex","BTCUSD",1773681027641,0.1496249,73774.0,73758.0,0.0014]
["bitfinex","BTCUSD",1773681027993,0.1496249,73772.0,73759.0,0.06778833]
["bitfinex","BTCUSD",1773681028196,0.1496249,73772.0,73759.0,0.06918833]
["bitfinex","BTCUSD",1773681029356,0.1496249,73772.0,73758.0,0.06778833]
["bitfinex","BTCUSD",1773681029592,0.1496249,73770.0,73758.0,0.06778833]
["bitfinex","BTCUSD",1773681030400,0.1496249,73768.0,73756.0,0.06779109]
["bitfinex","BTCUSD",1773681030627,0.1496249,73766.0,73756.0,0.06919109]
["bitfinex","BTCUSD",1773681030951,0.06777914,73769.0,73751.0,6.192e-05]
["bitfinex","BTCUSD",1773681030952,0.1496249,73764.0,73751.0,0.06785752]
["bitfinex","BTCUSD",1773681031159,0.1496249,73762.0,73751.0,6.192e-05]
["bitfinex","BTCUSD",1773681031455,0.1496249,73764.0,73751.0,0.06785756]
["bitfinex","BTCUSD",1773681031751,0.1496249,73764.0,73751.0,0.06785757]
["bitfinex","BTCUSD",1773681032998,0.1496249,73762.0,73751.0,6.192e-05]
["bitfinex","BTCUSD",1773681033378,0.1510249,73762.0,73751.0,6.192e-05]
["bitfinex","BTCUSD",1773681033884,0.1510249,73762.0,73743.0,0.06780304]
["bitfinex","BTCUSD",1773681034088,0.15113007,73762.0,73743.0,0.06780304]
["bitfinex","BTCUSD",1773681034495,0.15113007,73762.0,73744.0,0.12946773]
["bitfinex","BTCUSD",1773681034990,0.06778649,73761.0,73745.0,0.0678012]
["bitfinex","BTCUSD",1773681035194,0.21741139,73761.0,73745.0,0.0678012]
["bitfinex","BTCUSD",1773681035418,0.06789166,73762.0,73746.0,0.12922637]
["bitfinex","BTCUSD",1773681035757,0.1496249,73773.0,73746.0,0.12922637]
["bitfinex","BTCUSD",1773681035987,0.21740037,73773.0,73746.0,0.12933154]
["bitfinex","BTCUSD",1773681036195,0.1496249,73773.0,73746.0,0.12933154]
["bitfinex","BTCUSD",1773681036370,0.1496249,73776.0,73746.0,0.12933154]
["bitfinex","BTCUSD",1773681036571,0.1496249,73776.0,73747.0,0.0014]
["bitfinex","BTCUSD",1773681036836,0.0002,73764.0,73748.0,0.12898487]
["bitfinex","BTCUSD",1773681037240,0.0002,73764.0,73750.0,0.12874369]
["bitfinex","BTCUSD",1773681038974,0.0002,73772.0,73750.0,0.12874369]
["bitfinex","BTCUSD",1773681039201,0.0002,73772.0,73752.0,0.12826073]
["bitfinex","BTCUSD",1773681040354,0.1496249,73771.0,73752.0,0.12826073]
["bitfinex","BTCUSD",1773681041043,0.1496249,73771.0,73753.0,0.0014]
["bitfinex","BTCUSD",1773681041220,0.0002,73772.0,73754.0,0.06779293]
["bitfinex","BTCUSD",1773681041376,0.0002,73772.0,73755.0,0.1291376]
["bitfinex","BTCUSD",1773681043191,0.1496249,73771.0,73757.0,0.06779017]
["bitfinex","BTCUSD",1773681043390,0.1496249,73771.0,73757.0,0.06914595]
["bitfinex","BTCUSD",1773681043967,0.0002,73772.0,73758.0,0.12870283]
["bitfinex","BTCUSD",1773681044216,0.0002,73772.0,73759.0,0.00135574]
["bitfinex","BTCUSD",1773681044396,0.1496249,73775.0,73759.0,0.00135574]
["bitfinex","BTCUSD",1773681044565,0.0002,73777.0,73759.0,0.00135574]
["bitfinex","BTCUSD",1773681045295,0.0002,73777.0,73760.0,0.06778741]
["bitfinex","BTCUSD",1773681045626,0.0002,73777.0,73761.0,0.0013557]
["bitfinex","BTCUSD",1773681045764,0.1498249,73777.0,73761.0,0.0013557]
["bitfinex","BTCUSD",1773681045980,0.0002,73777.0,73761.0,0.0013557]
["bitfinex","BTCUSD",1773681046180,0.06776119,73789.0,73760.0,0.06778741]
["bitfinex","BTCUSD",1773681046181,0.1496249,73798.0,73762.0,0.12682588]
["bitfinex","BTCUSD",1773681046385,0.06775376,73797.0,73762.0,0.12682588]
["bitfinex","BTCUSD",1773681046585,0.1496249,73798.0,73771.0,0.12659015]
["bitfinex","BTCUSD",1773681046804,0.1496249,73795.0,73773.0,0.12659015]
["bitfinex","BTCUSD",1773681047016,0.1496249,73795.0,73775.0,0.12659015]
["bitfinex","BTCUSD",1773681047270,0.0002,73786.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773681047472,0.0002697,73800.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773681047674,1.00030523,73799.0,73779.0,0.12588709]
["bitfinex","BTCUSD",1773681049623,1.00030523,73799.0,73781.0,0.1254628]
["bitfinex","BTCUSD",1773681049812,0.36934601,73799.0,73781.0,0.1254628]
["bitfinex","BTCUSD",1773681051084,0.36934601,73799.0,73783.0,0.12522693]
["bitfinex","BTCUSD",1773681051723,0.36934601,73799.0,73784.0,0.06776536]
["bitfinex","BTCUSD",1773681052811,0.50937976,73799.0,73784.0,0.06684535]
["bitfinex","BTCUSD",1773681053037,0.36934601,73799.0,73784.0,0.06684535]
["bitfinex","BTCUSD",1773681053231,0.14003375,73798.0,73784.0,0.06684535]
["bitfinex","BTCUSD",1773681053696,0.00988792,73797.0,73784.0,0.06684535]
["bitfinex","BTCUSD",1773681053916,0.00988792,73796.0,73783.0,0.06776536]
["bitfinex","BTCUSD",1773681054132,0.14003375,73795.0,73781.0,0.0014]
["bitfinex","BTCUSD",1773681054332,0.14143375,73795.0,73774.0,0.06777455]
["bitfinex","BTCUSD",1773681054535,0.14644183,73793.0,73775.0,0.0014]
["bitfinex","BTCUSD",1773681055320,0.14644183,73793.0,73774.0,0.06777455]
["bitfinex","BTCUSD",1773681055907,0.14644183,73793.0,73771.0,0.06777455]
["bitfinex","BTCUSD",1773681055908,0.14644183,73791.0,73775.0,0.0014]
["bitfinex","BTCUSD",1773681056375,0.06775802,73792.0,73769.0,0.00235571]
["bitfinex","BTCUSD",1773681056376,0.14644183,73789.0,73769.0,0.00235571]
["bitfinex","BTCUSD",1773681056605,0.14644183,73787.0,73769.0,0.0014]
["bitfinex","BTCUSD",1773681056749,0.06775802,73792.0,73769.0,0.0014]
["bitfinex","BTCUSD",1773681056750,0.14644183,73785.0,73769.0,0.0014]
["bitfinex","BTCUSD",1773681056935,0.14644183,73785.0,73768.0,0.06778006]
["bitfinex","BTCUSD",1773681057134,0.14644183,73785.0,73768.0,0.06918006]
["bitfinex","BTCUSD",1773681057663,0.14644183,73785.0,73769.0,0.00095974]
["bitfinex","BTCUSD",1773681058052,0.06776447,73785.0,73768.0,0.06918006]
["bitfinex","BTCUSD",1773681058186,0.14644183,73784.0,73768.0,0.06918006]
["bitfinex","BTCUSD",1773681060435,0.14644183,73783.0,73769.0,0.0014]
["bitfinex","BTCUSD",1773681061308,0.14644183,73783.0,73768.0,0.06778006]
["bitfinex","BTCUSD",1773681061480,0.14644183,73783.0,73769.0,0.0014]
["bitfinex","BTCUSD",1773681062377,0.06776654,73783.0,73768.0,0.06778006]
["bitfinex","BTCUSD",1773681062589,0.14644183,73782.0,73769.0,0.0014]
["bitfinex","BTCUSD",1773681062720,0.14644183,73782.0,73768.0,0.06800006]
["bitfinex","BTCUSD",1773681062936,0.14644183,73782.0,73768.0,0.06940006]
["bitfinex","BTCUSD",1773681063359,0.14644183,73798.0,73771.0,0.06976831]
["bitfinex","BTCUSD",1773681063641,0.14644183,73798.0,73773.0,0.06976831]
["bitfinex","BTCUSD",1773681063838,0.14644183,73798.0,73775.0,0.06976831]
["bitfinex","BTCUSD",1773681064043,0.14644183,73798.0,73776.0,0.07073361]
["bitfinex","BTCUSD",1773681064399,0.37094601,73799.0,73778.0,0.06952203]
["bitfinex","BTCUSD",1773681064400,0.36954601,73799.0,73778.0,0.06952203]
["bitfinex","BTCUSD",1773681064690,0.36954601,73799.0,73780.0,0.06952203]
["bitfinex","BTCUSD",1773681065034,0.36954601,73799.0,73781.0,0.07048969]
["bitfinex","BTCUSD",1773681065206,0.14644183,73798.0,73781.0,0.00096766]
["bitfinex","BTCUSD",1773681065362,0.14644183,73798.0,73782.0,0.0014]
["bitfinex","BTCUSD",1773681065562,0.14644183,73798.0,73783.0,0.00097005]
["bitfinex","BTCUSD",1773681066532,0.14644183,73798.0,73784.0,0.06776536]
["bitfinex","BTCUSD",1773681066709,0.14644183,73798.0,73785.0,0.00097406]
["bitfinex","BTCUSD",1773681068011,0.36954601,73799.0,73785.0,0.00097406]
["bitfinex","BTCUSD",1773681068563,0.36954601,73799.0,73786.0,0.06776353]
["bitfinex","BTCUSD",1773681068801,0.36954601,73799.0,73787.0,0.00097967]
["bitfinex","BTCUSD",1773681069019,0.14644183,73798.0,73788.0,0.0014]
["bitfinex","BTCUSD",1773681070437,0.14644183,73798.0,73786.0,0.06776353]
["bitfinex","BTCUSD",1773681070582,0.43729772,73799.0,73784.0,0.14135516]
["bitfinex","BTCUSD",1773681070583,0.36954601,73799.0,73784.0,0.14135516]
["bitfinex","BTCUSD",1773681070786,0.36954601,73799.0,73786.0,0.14135516]
["bitfinex","BTCUSD",1773681070989,0.36954601,73799.0,73785.0,0.0014]
["bitfinex","BTCUSD",1773681071211,0.0002,73798.0,73785.0,0.0014]
["bitfinex","BTCUSD",1773681072589,0.01008792,73798.0,73786.0,0.06776353]
["bitfinex","BTCUSD",1773681072792,0.14664183,73798.0,73787.0,0.0014]
["bitfinex","BTCUSD",1773681073107,0.14644183,73797.0,73786.0,0.06776353]
["bitfinex","BTCUSD",1773681073288,0.14644183,73797.0,73786.0,0.06916353]
["bitfinex","BTCUSD",1773681073490,0.14644183,73795.0,73786.0,0.06916353]
["bitfinex","BTCUSD",1773681073691,0.06795336,73798.0,73786.0,0.06776353]
["bitfinex","BTCUSD",1773681074498,0.14644183,73796.0,73786.0,0.06776353]
["bitfinex","BTCUSD",1773681075110,0.0776438,73795.0,73780.0,0.0014]
["bitfinex","BTCUSD",1773681075320,0.14644183,73794.0,73780.0,0.00172032]
["bitfinex","BTCUSD",1773681075527,0.14644183,73794.0,73780.0,0.00032032]
["bitfinex","BTCUSD",1773681075703,0.14644183,73794.0,73777.0,0.06777179]
["bitfinex","BTCUSD",1773681077181,0.0677571,73793.0,73777.0,0.06777179]
["bitfinex","BTCUSD",1773681077314,0.14644183,73792.0,73777.0,0.06777179]
["bitfinex","BTCUSD",1773681078157,0.0677571,73793.0,73778.0,0.00133363]
["bitfinex","BTCUSD",1773681078337,0.0677571,73793.0,73777.0,0.06917179]
["bitfinex","BTCUSD",1773681078520,0.0014,73792.0,73777.0,0.06917179]
["bitfinex","BTCUSD",1773681078925,0.0014,73792.0,73777.0,0.21052695]
["bitfinex","BTCUSD",1773681079659,0.21560038,73792.0,73777.0,0.06917179]
["bitfinex","BTCUSD",1773681080233,0.14644183,73791.0,73777.0,0.06917179]
["bitfinex","BTCUSD",1773681081349,0.14644183,73791.0,73777.0,0.06777179]
["bitfinex","BTCUSD",1773681081775,0.06775985,73790.0,73774.0,0.06777271]
["bitfinex","BTCUSD",1773681081936,0.0002,73792.0,73775.0,0.14275516]
["bitfinex","BTCUSD",1773681082139,0.06795823,73792.0,73775.0,0.14275516]
["bitfinex","BTCUSD",1773681082495,0.21791522,73792.0,73775.0,0.0014]
["bitfinex","BTCUSD",1773681082709,0.0002,73792.0,73775.0,0.0014]
["bitfinex","BTCUSD",1773681082873,0.0002,73798.0,73776.0,0.14311682]
["bitfinex","BTCUSD",1773681083282,0.15015696,73798.0,73776.0,0.14311682]
["bitfinex","BTCUSD",1773681083492,0.15984488,73797.0,73775.0,0.0014]
["bitfinex","BTCUSD",1773681083703,0.41703764,73796.0,73776.0,0.0014]
["bitfinex","BTCUSD",1773681083936,0.14995696,73794.0,73777.0,0.06777179]
["bitfinex","BTCUSD",1773681084245,0.14995696,73792.0,73777.0,0.06777179]
["bitfinex","BTCUSD",1773681084446,0.14995696,73792.0,73778.0,0.0014]
["bitfinex","BTCUSD",1773681085106,0.0014,73791.0,73778.0,0.0014]
["bitfinex","BTCUSD",1773681085259,0.0014,73791.0,73774.0,0.06777271]
["bitfinex","BTCUSD",1773681085260,0.14995696,73789.0,73770.0,0.06777783]
["bitfinex","BTCUSD",1773681085464,0.00988792,73794.0,73770.0,0.11062727]
["bitfinex","BTCUSD",1773681085696,0.0014,73793.0,73771.0,0.14311682]
["bitfinex","BTCUSD",1773681085903,0.06775802,73792.0,73772.0,0.21089321]
["bitfinex","BTCUSD",1773681086061,0.14995696,73791.0,73772.0,0.21089321]
["bitfinex","BTCUSD",1773681086261,0.15135696,73791.0,73772.0,0.21089321]
["bitfinex","BTCUSD",1773681086459,0.24490038,73812.0,73772.0,0.21089321]
["bitfinex","BTCUSD",1773681086460,0.14995696,73819.0,73782.0,0.12328183]
["bitfinex","BTCUSD",1773681086666,0.14995696,73819.0,73783.0,0.0014]
["bitfinex","BTCUSD",1773681086667,0.14995696,73809.0,73783.0,0.0014]
["bitfinex","BTCUSD",1773681086863,0.14995696,73809.0,73790.0,0.04284944]
["bitfinex","BTCUSD",1773681087075,0.00061672,73816.0,73791.0,0.12468183]
["bitfinex","BTCUSD",1773681087274,0.00061672,73816.0,73799.0,0.04284944]
["bitfinex","BTCUSD",1773681087497,0.00061672,73816.0,73800.0,0.0014]
["bitfinex","BTCUSD",1773681088046,0.0683532,73816.0,73801.0,0.06774975]
["bitfinex","BTCUSD",1773681088240,0.14995696,73810.0,73795.0,0.0014]
["bitfinex","BTCUSD",1773681088398,0.14995696,73809.0,73783.0,0.0677661]
["bitfinex","BTCUSD",1773681088815,0.14995696,73807.0,73784.0,0.0014]
["bitfinex","BTCUSD",1773681089023,0.0002,73791.0,73784.0,0.0014]
["bitfinex","BTCUSD",1773681089705,0.0002,73799.0,73784.0,0.0014]
["bitfinex","BTCUSD",1773681089935,0.0002,73799.0,73790.0,0.06775985]
["bitfinex","BTCUSD",1773681090162,0.0002,73799.0,73791.0,0.0014]
["bitfinex","BTCUSD",1773681090950,0.14995696,73798.0,73792.0,0.0014]
["bitfinex","BTCUSD",1773681091119,0.14995696,73798.0,73780.0,0.06776904]
["bitfinex","BTCUSD",1773681091278,0.14995696,73796.0,73781.0,0.0014]
["bitfinex","BTCUSD",1773681091664,0.00010515,73798.0,73781.0,0.0014]
["bitfinex","BTCUSD",1773681091911,0.14995696,73804.0,73787.0,0.06776261]
["bitfinex","BTCUSD",1773681092081,0.14995696,73804.0,73787.0,0.06786776]
["bitfinex","BTCUSD",1773681093286,0.14995696,73804.0,73788.0,0.0014]
["bitfinex","BTCUSD",1773681093687,0.14995696,73802.0,73788.0,0.0014]
["bitfinex","BTCUSD",1773681093883,0.15984488,73804.0,73789.0,0.06776077]
["bitfinex","BTCUSD",1773681094118,0.14995696,73804.0,73789.0,0.06776077]
["bitfinex","BTCUSD",1773681094351,0.14995696,73804.0,73790.0,0.0003158]
["bitfinex","BTCUSD",1773681094509,0.14995696,73804.0,73789.0,0.06776077]
["bitfinex","BTCUSD",1773681094711,0.06794517,73806.0,73789.0,0.06776077]
["bitfinex","BTCUSD",1773681094912,0.06794523,73806.0,73790.0,0.04284944]
["bitfinex","BTCUSD",1773681095118,0.06794539,73806.0,73791.0,0.14311682]
["bitfinex","BTCUSD",1773681095461,0.06794539,73806.0,73789.0,0.06776077]
["bitfinex","BTCUSD",1773681095462,0.06774213,73810.0,73789.0,0.06776077]
["bitfinex","BTCUSD",1773681095638,0.14995696,73807.0,73790.0,0.04284944]
["bitfinex","BTCUSD",1773681095838,0.00988792,73806.0,73789.0,0.06776077]
["bitfinex","BTCUSD",1773681096039,0.067747,73805.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773681096463,0.14995696,73804.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773681096740,0.14995696,73804.0,73793.0,0.0014]
["bitfinex","BTCUSD",1773681097324,0.15015696,73804.0,73793.0,0.0014]
["bitfinex","BTCUSD",1773681097728,0.15015696,73804.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773681097923,0.15015696,73804.0,73794.0,0.0014]
["bitfinex","BTCUSD",1773681098323,0.14995696,73803.0,73794.0,0.0014]
["bitfinex","BTCUSD",1773681098702,0.14995696,73803.0,73792.0,0.0014]
["bitfinex","BTCUSD",1773681098902,0.14995696,73803.0,73785.0,0.06776389]
["bitfinex","BTCUSD",1773681099100,0.14995696,73803.0,73788.0,0.0014]
["bitfinex","BTCUSD",1773681099319,0.00010451,73803.0,73788.0,0.0014]
["bitfinex","BTCUSD",1773681099661,0.00010451,73803.0,73790.0,0.04284944]
["bitfinex","BTCUSD",1773681100228,0.00010451,73803.0,73791.0,0.06775894]
["bitfinex","BTCUSD",1773681101977,0.15006147,73803.0,73792.0,0.0014]
["bitfinex","BTCUSD",1773681102475,0.06774884,73802.0,73793.0,0.0677571]
["bitfinex","BTCUSD",1773681102678,0.14995696,73801.0,73794.0,0.0014]
["bitfinex","BTCUSD",1773681103098,0.06785335,73803.0,73794.0,0.0014]
["bitfinex","BTCUSD",1773681104184,0.14995696,73802.0,73788.0,0.06916169]
["bitfinex","BTCUSD",1773681104382,0.14995696,73802.0,73790.0,0.04284944]
["bitfinex","BTCUSD",1773681104688,0.14995696,73800.0,73790.0,0.06775935]
["bitfinex","BTCUSD",1773681107315,0.52251944,73824.0,73791.0,0.14311682]
["bitfinex","BTCUSD",1773681107544,0.00061672,73816.0,73800.0,0.04284944]
["bitfinex","BTCUSD",1773681107844,0.00061672,73816.0,73801.0,0.0014]
["bitfinex","BTCUSD",1773681108037,0.06835311,73816.0,73801.0,0.0014]
["bitfinex","BTCUSD",1773681108221,0.14995696,73815.0,73801.0,0.0014]
["bitfinex","BTCUSD",1773681109240,0.14995696,73815.0,73803.0,0.06774792]
["bitfinex","BTCUSD",1773681109639,0.14995696,73815.0,73803.0,0.06908594]
["bitfinex","BTCUSD",1773681109838,0.00061672,73816.0,73804.0,0.0014]
["bitfinex","BTCUSD",1773681110166,0.00061672,73816.0,73803.0,0.06908594]
["bitfinex","BTCUSD",1773681110328,0.00061672,73816.0,73805.0,0.0014]
["bitfinex","BTCUSD",1773681111154,0.00061672,73816.0,73806.0,0.14311682]
["bitfinex","BTCUSD",1773681111365,0.06772865,73825.0,73807.0,0.06774425]
["bitfinex","BTCUSD",1773681111571,0.06772865,73825.0,73808.0,0.14311682]
["bitfinex","BTCUSD",1773681112502,0.06772865,73825.0,73807.0,0.06809487]
["bitfinex","BTCUSD",1773681112700,0.13844114,73824.0,73807.0,0.06809487]
["bitfinex","BTCUSD",1773681112916,0.06772865,73825.0,73807.0,0.06809487]
["bitfinex","BTCUSD",1773681113118,0.06772865,73825.0,73808.0,0.14970311]
["bitfinex","BTCUSD",1773681113619,6e-05,73827.0,73809.0,0.06774241]
["bitfinex","BTCUSD",1773681113819,0.13844114,73824.0,73809.0,0.06774241]
["bitfinex","BTCUSD",1773681115210,0.14867638,73824.0,73809.0,0.06774241]
["bitfinex","BTCUSD",1773681115811,0.21640594,73823.0,73809.0,0.06774241]
["bitfinex","BTCUSD",1773681116012,0.21640594,73823.0,73810.0,0.0014]
["bitfinex","BTCUSD",1773681117239,0.21666214,73823.0,73810.0,0.0014]
["bitfinex","BTCUSD",1773681117677,0.0002562,73823.0,73810.0,0.0014]
["bitfinex","BTCUSD",1773681117805,0.0002562,73823.0,73812.0,0.06773966]
["bitfinex","BTCUSD",1773681118010,0.0002,73825.0,73813.0,0.14691151]
["bitfinex","BTCUSD",1773681118399,0.0002,73825.0,73812.0,0.06773966]
["bitfinex","BTCUSD",1773681120047,0.0014,73835.0,73813.0,0.14691151]
["bitfinex","BTCUSD",1773681120231,0.06792059,73833.0,73813.0,0.14691151]
["bitfinex","BTCUSD",1773681120584,0.1585643,73832.0,73814.0,0.0014]
["bitfinex","BTCUSD",1773681120855,0.14867638,73830.0,73810.0,0.06774069]
["bitfinex","BTCUSD",1773681121056,0.14867638,73828.0,73811.0,0.0014]
["bitfinex","BTCUSD",1773681121205,0.14867638,73826.0,73811.0,0.0014]
["bitfinex","BTCUSD",1773681121556,0.14867638,73826.0,73812.0,0.0014]
["bitfinex","BTCUSD",1773681121861,0.14867638,73826.0,73809.0,0.06774149]
["bitfinex","BTCUSD",1773681121862,0.1284553,73822.0,73782.0,0.00817639]
["bitfinex","BTCUSD",1773681122058,0.1585643,73821.0,73787.0,0.06938254]
["bitfinex","BTCUSD",1773681122239,0.1585643,73821.0,73788.0,0.0014]
["bitfinex","BTCUSD",1773681122438,0.14867638,73819.0,73793.0,0.00022]
["bitfinex","BTCUSD",1773681122811,0.1585643,73819.0,73793.0,0.00022]
["bitfinex","BTCUSD",1773681123761,0.06773415,73818.0,73787.0,0.00022]
["bitfinex","BTCUSD",1773681123943,0.14867638,73817.0,73787.0,0.06798254]
["bitfinex","BTCUSD",1773681124344,0.1585643,73817.0,73787.0,0.06798254]
["bitfinex","BTCUSD",1773681125432,0.1585643,73817.0,73784.0,5e-05]
["bitfinex","BTCUSD",1773681125663,0.1585643,73817.0,73779.0,0.06798942]
["bitfinex","BTCUSD",1773681125664,0.14867638,73809.0,73779.0,0.06798921]
["bitfinex","BTCUSD",1773681125856,0.14867638,73807.0,73779.0,0.06938921]
["bitfinex","BTCUSD",1773681126814,0.14867638,73807.0,73779.0,0.00162]
["bitfinex","BTCUSD",1773681126987,0.14867638,73807.0,73779.0,0.00022]
["bitfinex","BTCUSD",1773681127567,0.14867638,73807.0,73779.0,0.06798977]
["bitfinex","BTCUSD",1773681127941,0.14867638,73805.0,73779.0,0.06798977]
["bitfinex","BTCUSD",1773681128705,0.14867638,73805.0,73779.0,0.00022]
["bitfinex","BTCUSD",1773681129021,0.14867638,73805.0,73779.0,0.06798987]
["bitfinex","BTCUSD",1773681130090,0.14867638,73803.0,73779.0,0.06798987]
["bitfinex","BTCUSD",1773681130290,0.14867638,73801.0,73779.0,0.06798987]
["bitfinex","BTCUSD",1773681130501,0.0014,73800.0,73780.0,0.14691151]
["bitfinex","BTCUSD",1773681130694,0.15007638,73800.0,73780.0,0.14691151]
["bitfinex","BTCUSD",1773681130921,0.0002,73825.0,73781.0,0.0014]
["bitfinex","BTCUSD",1773681131119,0.14867638,73819.0,73782.0,0.14691151]
["bitfinex","BTCUSD",1773681131294,0.14867638,73817.0,73782.0,0.14691151]
["bitfinex","BTCUSD",1773681131491,0.14867638,73815.0,73782.0,0.14691151]
["bitfinex","BTCUSD",1773681131733,0.14867638,73813.0,73782.0,0.14691151]
["bitfinex","BTCUSD",1773681131933,0.14867638,73811.0,73782.0,0.14691151]
["bitfinex","BTCUSD",1773681132326,0.14867638,73809.0,73784.0,0.14691151]
["bitfinex","BTCUSD",1773681132522,0.0014,73808.0,73784.0,0.14691151]
["bitfinex","BTCUSD",1773681133622,0.15007638,73808.0,73784.0,0.14691151]
["bitfinex","BTCUSD",1773681134224,0.06774425,73809.0,73785.0,0.06776445]
["bitfinex","BTCUSD",1773681134448,0.06914149,73810.0,73786.0,0.14691151]
["bitfinex","BTCUSD",1773681134655,0.0014,73809.0,73786.0,0.14691151]
["bitfinex","BTCUSD",1773681135066,0.06793612,73816.0,73786.0,0.14691151]
["bitfinex","BTCUSD",1773681135342,0.0014,73815.0,73786.0,0.14691151]
["bitfinex","BTCUSD",1773681135486,0.14867638,73814.0,73786.0,0.14691151]
["bitfinex","BTCUSD",1773681135691,0.00988792,73813.0,73786.0,0.14691151]
["bitfinex","BTCUSD",1773681136046,0.14867638,73813.0,73786.0,0.14691151]
["bitfinex","BTCUSD",1773681136342,0.14867638,73813.0,73786.0,0.14791151]
["bitfinex","BTCUSD",1773681136572,0.06773966,73812.0,73788.0,0.14691151]
["bitfinex","BTCUSD",1773681136752,0.06773966,73812.0,73787.0,0.06776261]
["bitfinex","BTCUSD",1773681136753,0.06773966,73812.0,73790.0,0.14691151]
["bitfinex","BTCUSD",1773681136979,0.0014,73811.0,73790.0,0.14691151]
["bitfinex","BTCUSD",1773681138553,0.06774149,73810.0,73791.0,0.06775894]
["bitfinex","BTCUSD",1773681138750,0.06774149,73810.0,73792.0,0.14691151]
["bitfinex","BTCUSD",1773681140209,0.0014,73812.0,73792.0,0.14691151]
["bitfinex","BTCUSD",1773681140416,0.06773723,73815.0,73792.0,0.14691151]
["bitfinex","BTCUSD",1773681140717,0.06773723,73815.0,73793.0,0.0677571]
["bitfinex","BTCUSD",1773681140915,0.14867638,73814.0,73793.0,0.0677571]
["bitfinex","BTCUSD",1773681141680,0.14867638,73814.0,73769.0,0.0359755]
["bitfinex","BTCUSD",1773681142003,0.14867638,73809.0,73779.0,0.06798904]
["bitfinex","BTCUSD",1773681142172,0.14867638,73807.0,73779.0,0.06938904]
["bitfinex","BTCUSD",1773681142372,0.14359536,73805.0,73779.0,0.06938904]
["bitfinex","BTCUSD",1773681142699,0.14359536,73803.0,73782.0,0.00022]
["bitfinex","BTCUSD",1773681143013,0.14359536,73801.0,73783.0,0.06776628]
["bitfinex","BTCUSD",1773681143737,0.14359536,73814.0,73784.0,0.14785695]
["bitfinex","BTCUSD",1773681143924,0.14359536,73812.0,73785.0,0.0014]
["bitfinex","BTCUSD",1773681144102,0.14359536,73812.0,73786.0,0.14785695]
["bitfinex","BTCUSD",1773681144283,0.0014,73811.0,73786.0,0.14785695]
["bitfinex","BTCUSD",1773681144687,0.0014,73810.0,73786.0,0.14785695]
["bitfinex","BTCUSD",1773681145091,0.06774058,73811.0,73787.0,0.06776261]
["bitfinex","BTCUSD",1773681145430,0.0014,73810.0,73788.0,0.14785695]
["bitfinex","BTCUSD",1773681145642,0.06774008,73812.0,73788.0,0.14785695]
["bitfinex","BTCUSD",1773681146544,0.06774008,73812.0,73790.0,0.14785695]
["bitfinex","BTCUSD",1773681146743,0.06774008,73812.0,73792.0,0.14785695]
["bitfinex","BTCUSD",1773681146991,0.14359536,73810.0,73793.0,0.00028433]
["bitfinex","BTCUSD",1773681147175,0.14359536,73810.0,73793.0,0.00168433]
["bitfinex","BTCUSD",1773681147458,0.14359536,73808.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773681147606,0.14359536,73808.0,73794.0,0.06915618]
["bitfinex","BTCUSD",1773681147812,0.00988792,73807.0,73794.0,0.06915618]
["bitfinex","BTCUSD",1773681148012,0.14359536,73806.0,73794.0,0.06915618]
["bitfinex","BTCUSD",1773681148665,0.14359536,73806.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773681149241,0.14359536,73806.0,73794.0,0.06915618]
["bitfinex","BTCUSD",1773681149448,0.21134062,73806.0,73794.0,0.06915618]
["bitfinex","BTCUSD",1773681149645,0.0014,73807.0,73794.0,0.06915618]
["bitfinex","BTCUSD",1773681149969,0.06914466,73807.0,73794.0,0.06915618]
["bitfinex","BTCUSD",1773681150338,0.06914466,73807.0,73794.0,0.06915601]
["bitfinex","BTCUSD",1773681150339,0.14359536,73806.0,73794.0,0.06915601]
["bitfinex","BTCUSD",1773681150739,0.06914466,73807.0,73794.0,0.06915601]
["bitfinex","BTCUSD",1773681150961,0.06792679,73827.0,73795.0,0.14785695]
["bitfinex","BTCUSD",1773681151272,0.06792889,73824.0,73795.0,0.14785695]
["bitfinex","BTCUSD",1773681151476,0.0002,73824.0,73797.0,0.14785695]
["bitfinex","BTCUSD",1773681151898,0.0002,73827.0,73801.0,0.14785695]
["bitfinex","BTCUSD",1773681152060,0.00030513,73827.0,73803.0,0.14785695]
["bitfinex","BTCUSD",1773681153500,0.00030513,73827.0,73805.0,0.14785695]
["bitfinex","BTCUSD",1773681154681,0.0002,73819.0,73805.0,0.14785695]
["bitfinex","BTCUSD",1773681154887,0.0002,73819.0,73805.0,0.14885695]
["bitfinex","BTCUSD",1773681155371,0.0002,73819.0,73805.0,0.14785695]
["bitfinex","BTCUSD",1773681155880,0.0002,73819.0,73806.0,0.06774516]
["bitfinex","BTCUSD",1773681156212,0.0002,73819.0,73807.0,0.0014]
["bitfinex","BTCUSD",1773681156213,0.14371348,73819.0,73807.0,0.0014]
["bitfinex","BTCUSD",1773681156391,0.00011812,73819.0,73808.0,0.0014]
["bitfinex","BTCUSD",1773681157989,0.00011812,73819.0,73809.0,0.06774241]
["bitfinex","BTCUSD",1773681160910,0.14371348,73819.0,73809.0,0.06774241]
["bitfinex","BTCUSD",1773681161709,0.00011812,73819.0,73809.0,0.06774241]
["bitfinex","BTCUSD",1773681163740,0.00011812,73819.0,73810.0,0.0014]
["bitfinex","BTCUSD",1773681163939,0.14371348,73819.0,73809.0,0.06774241]
["bitfinex","BTCUSD",1773681164639,0.14371348,73819.0,73807.0,0.06774241]
["bitfinex","BTCUSD",1773681164837,0.00011812,73819.0,73807.0,0.06774241]
["bitfinex","BTCUSD",1773681165055,0.06772898,73824.0,73808.0,0.14785695]
["bitfinex","BTCUSD",1773681166393,0.06772773,73825.0,73808.0,0.14785695]
["bitfinex","BTCUSD",1773681167898,0.06772773,73825.0,73809.0,0.06774241]
["bitfinex","BTCUSD",1773681168077,0.21132309,73825.0,73809.0,0.06774241]
["bitfinex","BTCUSD",1773681168279,0.06772773,73825.0,73809.0,0.06774241]
["bitfinex","BTCUSD",1773681168497,0.21132309,73825.0,73809.0,0.06774241]
["bitfinex","BTCUSD",1773681168666,0.14359536,73824.0,73809.0,0.06774241]
["bitfinex","BTCUSD",1773681169283,0.06772773,73825.0,73809.0,0.06774241]
["bitfinex","BTCUSD",1773681169284,0.06772773,73825.0,73809.0,0.21559936]
["bitfinex","BTCUSD",1773681173175,0.00030513,73827.0,73809.0,0.21559936]
["bitfinex","BTCUSD",1773681173176,0.0002,73842.0,73809.0,0.06774241]
["bitfinex","BTCUSD",1773681173325,0.0002,73842.0,73811.0,0.1431636]
["bitfinex","BTCUSD",1773681173527,0.0014,73849.0,73822.0,0.06773048]
["bitfinex","BTCUSD",1773681173720,0.0023712,73850.0,73824.0,0.1431636]
["bitfinex","BTCUSD",1773681174438,0.06910097,73855.0,73823.0,0.0014]
["bitfinex","BTCUSD",1773681174439,0.51474874,73874.0,73841.0,0.1431636]
["bitfinex","BTCUSD",1773681174625,0.51474874,73874.0,73826.0,0.52949567]
["bitfinex","BTCUSD",1773681174626,0.13599707,73871.0,73842.0,0.0014]
["bitfinex","BTCUSD",1773681174831,0.13599707,73871.0,73844.0,0.14311323]
["bitfinex","BTCUSD",1773681174832,0.14588499,73871.0,73844.0,0.14311323]
["bitfinex","BTCUSD",1773681175131,0.06773505,73872.0,73846.0,0.14311323]
["bitfinex","BTCUSD",1773681175357,0.06773505,73872.0,73848.0,0.14311323]
["bitfinex","BTCUSD",1773681175613,0.14588499,73871.0,73849.0,0.06770572]
["bitfinex","BTCUSD",1773681176593,0.00988792,73871.0,73850.0,0.14311323]
["bitfinex","BTCUSD",1773681176935,0.06784019,73872.0,73850.0,0.14311323]
["bitfinex","BTCUSD",1773681177318,0.06784019,73872.0,73836.0,0.06771489]
["bitfinex","BTCUSD",1773681177504,0.00988792,73871.0,73840.0,0.14311323]
["bitfinex","BTCUSD",1773681177698,0.13599707,73869.0,73842.0,0.14311323]
["bitfinex","BTCUSD",1773681178013,0.13739707,73868.0,73842.0,0.14311323]
["bitfinex","BTCUSD",1773681178953,0.00988792,73867.0,73842.0,0.14311323]
["bitfinex","BTCUSD",1773681179151,0.13599707,73866.0,73842.0,0.14311323]
["bitfinex","BTCUSD",1773681179368,0.13599707,73864.0,73841.0,0.06771305]
["bitfinex","BTCUSD",1773681179667,0.06768647,73870.0,73841.0,0.06771305]
["bitfinex","BTCUSD",1773681179668,0.06768647,73870.0,73843.0,0.06771122]
["bitfinex","BTCUSD",1773681179817,0.06768647,73870.0,73844.0,0.14311323]
["bitfinex","BTCUSD",1773681180411,0.13599707,73869.0,73844.0,0.14311323]
["bitfinex","BTCUSD",1773681180617,0.13599707,73867.0,73844.0,0.14311323]
["bitfinex","BTCUSD",1773681180841,0.13599707,73865.0,73844.0,0.14311323]
["bitfinex","BTCUSD",1773681181047,0.0002,73864.0,73844.0,0.14311323]
["bitfinex","BTCUSD",1773681181331,0.13599707,73863.0,73842.0,0.0014]
["bitfinex","BTCUSD",1773681181552,0.13599707,73861.0,73828.0,0.06772498]
["bitfinex","BTCUSD",1773681181770,0.59171643,73859.0,73828.0,0.06772498]
["bitfinex","BTCUSD",1773681181965,0.14588499,73858.0,73830.0,0.14311323]
["bitfinex","BTCUSD",1773681182274,0.14588499,73858.0,73831.0,0.0014]
["bitfinex","BTCUSD",1773681182834,0.14588499,73858.0,73832.0,0.0014]
["bitfinex","BTCUSD",1773681183879,0.13599707,73856.0,73827.0,0.07633473]
["bitfinex","BTCUSD",1773681184114,0.13599707,73854.0,73827.0,0.07633473]
["bitfinex","BTCUSD",1773681184314,0.13599707,73852.0,73827.0,0.07633473]
["bitfinex","BTCUSD",1773681184527,0.13599707,73850.0,73827.0,0.00861067]
["bitfinex","BTCUSD",1773681184737,0.13599707,73848.0,73827.0,0.07633607]
["bitfinex","BTCUSD",1773681184888,0.13599707,73846.0,73827.0,0.0691254]
["bitfinex","BTCUSD",1773681186108,0.06770939,73845.0,73827.0,0.0691254]
["bitfinex","BTCUSD",1773681186310,0.06910939,73845.0,73827.0,0.0691254]
["bitfinex","BTCUSD",1773681187098,0.06910939,73845.0,73828.0,0.14311323]
["bitfinex","BTCUSD",1773681187554,0.06770939,73845.0,73828.0,0.14311323]
["bitfinex","BTCUSD",1773681187734,0.06770939,73847.0,73828.0,0.14311323]
["bitfinex","BTCUSD",1773681187930,0.06770939,73847.0,73830.0,0.14311323]
["bitfinex","BTCUSD",1773681188142,0.06770939,73847.0,73832.0,0.06772131]
["bitfinex","BTCUSD",1773681188347,0.06770939,73847.0,73833.0,0.00028417]
["bitfinex","BTCUSD",1773681188901,0.06770939,73847.0,73832.0,0.06772131]
["bitfinex","BTCUSD",1773681189240,0.0014,73846.0,73832.0,0.06772131]
["bitfinex","BTCUSD",1773681189665,0.0002,73845.0,73828.0,0.06772498]
["bitfinex","BTCUSD",1773681189884,0.13619707,73845.0,73828.0,0.06772498]
["bitfinex","BTCUSD",1773681190288,0.0677103,73844.0,73828.0,0.06772498]
["bitfinex","BTCUSD",1773681190881,0.13599707,73843.0,73821.0,0.0014]
["bitfinex","BTCUSD",1773681191080,0.13599707,73843.0,73821.0,0.00150513]
["bitfinex","BTCUSD",1773681191284,0.13599707,73843.0,73817.0,0.12136633]
["bitfinex","BTCUSD",1773681191631,0.13610218,73843.0,73818.0,0.06913323]
["bitfinex","BTCUSD",1773681192140,0.13599707,73841.0,73818.0,0.06913323]
["bitfinex","BTCUSD",1773681192288,0.13599707,73839.0,73815.0,0.0002997]
["bitfinex","BTCUSD",1773681192491,0.13599707,73839.0,73809.0,0.06936149]
["bitfinex","BTCUSD",1773681192722,0.13599707,73839.0,73809.0,0.06936164]
["bitfinex","BTCUSD",1773681192935,0.13599707,73839.0,73809.0,0.00022]
["bitfinex","BTCUSD",1773681194356,0.13599707,73837.0,73809.0,0.00022]
["bitfinex","BTCUSD",1773681194562,0.0014,73836.0,73809.0,0.00022]
["bitfinex","BTCUSD",1773681194768,0.13599707,73835.0,73809.0,0.00022]
["bitfinex","BTCUSD",1773681195864,0.13599707,73833.0,73809.0,0.06796218]
["bitfinex","BTCUSD",1773681196082,0.13599707,73833.0,73809.0,0.06796227]
["bitfinex","BTCUSD",1773681196373,0.13599707,73831.0,73809.0,0.00022]
["bitfinex","BTCUSD",1773681196773,0.14588499,73831.0,73809.0,0.06796219]
["bitfinex","BTCUSD",1773681197373,0.14588499,73831.0,73809.0,0.00022]
["bitfinex","BTCUSD",1773681197576,0.14588499,73831.0,73809.0,0.06796212]
["bitfinex","BTCUSD",1773681197891,0.14588499,73831.0,73809.0,0.21107535]
["bitfinex","BTCUSD",1773681198099,0.13739707,73830.0,73809.0,0.21107535]
["bitfinex","BTCUSD",1773681198420,0.06772498,73828.0,73809.0,0.21107535]
["bitfinex","BTCUSD",1773681198574,0.06772498,73829.0,73811.0,0.14311323]
["bitfinex","BTCUSD",1773681198776,0.06772498,73829.0,73810.0,0.0014]
["bitfinex","BTCUSD",1773681198979,0.14552919,73828.0,73811.0,0.0014]
["bitfinex","BTCUSD",1773681199499,0.13599707,73828.0,73811.0,0.0014]
["bitfinex","BTCUSD",1773681200079,0.14588499,73827.0,73811.0,0.0014]
["bitfinex","BTCUSD",1773681200481,0.06772681,73826.0,73812.0,0.06773966]
["bitfinex","BTCUSD",1773681201169,0.00988792,73825.0,73812.0,0.06773966]
["bitfinex","BTCUSD",1773681201506,0.06772681,73826.0,73812.0,0.06773966]
["bitfinex","BTCUSD",1773681203411,0.13599707,73830.0,73812.0,0.06773966]
["bitfinex","BTCUSD",1773681203412,0.06771764,73837.0,73813.0,0.1360474]
["bitfinex","BTCUSD",1773681203595,0.06771708,73837.0,73813.0,0.1360474]
["bitfinex","BTCUSD",1773681203904,0.06771264,73842.0,73813.0,0.1360474]
["bitfinex","BTCUSD",1773681204259,0.06781725,73843.0,73813.0,0.1360474]
["bitfinex","BTCUSD",1773681204260,0.00010511,73843.0,73813.0,0.1360474]
["bitfinex","BTCUSD",1773681204470,0.0002,73845.0,73813.0,0.1360474]
["bitfinex","BTCUSD",1773681204673,0.0679095,73845.0,73813.0,0.13639802]
["bitfinex","BTCUSD",1773681204885,0.0002,73845.0,73815.0,0.1360474]
["bitfinex","BTCUSD",1773681205321,0.06790974,73845.0,73815.0,0.1360474]
["bitfinex","BTCUSD",1773681205940,0.0002,73845.0,73815.0,0.1360474]
["bitfinex","BTCUSD",1773681206141,0.0002,73845.0,73815.0,0.1370474]
["bitfinex","BTCUSD",1773681206516,0.0002,73845.0,73815.0,0.1360474]
["bitfinex","BTCUSD",1773681206918,0.06790973,73845.0,73817.0,0.1360474]
["bitfinex","BTCUSD",1773681207119,0.06790973,73845.0,73819.0,0.1360474]
["bitfinex","BTCUSD",1773681207323,0.14699497,73844.0,73819.0,0.1360474]
["bitfinex","BTCUSD",1773681208519,0.06790973,73845.0,73820.0,0.1284341]
["bitfinex","BTCUSD",1773681208520,0.0002,73845.0,73820.0,0.1284341]
["bitfinex","BTCUSD",1773681208720,0.0002,73845.0,73821.0,0.1360474]
["bitfinex","BTCUSD",1773681209267,0.06790944,73845.0,73823.0,0.1360474]
["bitfinex","BTCUSD",1773681209480,0.06790944,73845.0,73822.0,0.06773048]
["bitfinex","BTCUSD",1773681209481,0.06790944,73845.0,73825.0,0.1360474]
["bitfinex","BTCUSD",1773681211335,0.06790944,73845.0,73826.0,0.06772681]
["bitfinex","BTCUSD",1773681211537,0.06790944,73845.0,73827.0,0.1360474]
["bitfinex","BTCUSD",1773681211917,0.06790944,73845.0,73828.0,0.0002842]
["bitfinex","BTCUSD",1773681212340,0.06790944,73845.0,73828.0,0.1363316]
["bitfinex","BTCUSD",1773681212991,0.0002,73845.0,73828.0,0.1363316]
["bitfinex","BTCUSD",1773681213346,0.06790977,73845.0,73830.0,0.1360474]
["bitfinex","BTCUSD",1773681213520,0.0002,73845.0,73832.0,0.1360474]
["bitfinex","BTCUSD",1773681213722,0.0679094,73845.0,73834.0,0.1360474]
["bitfinex","BTCUSD",1773681215037,0.0679094,73845.0,73835.0,0.00028417]
["bitfinex","BTCUSD",1773681215780,0.0679094,73845.0,73835.0,0.06771856]
["bitfinex","BTCUSD",1773681216642,0.0679094,73845.0,73834.0,0.03303411]
["bitfinex","BTCUSD",1773681216871,0.0679094,73845.0,73835.0,0.06771856]
["bitfinex","BTCUSD",1773681217592,0.0679094,73845.0,73836.0,0.0014]
["bitfinex","BTCUSD",1773681217790,0.20501645,73845.0,73836.0,0.06911705]
["bitfinex","BTCUSD",1773681217943,0.20501645,73845.0,73836.0,0.0014]
["bitfinex","BTCUSD",1773681218143,0.20501645,73845.0,73837.0,0.06771672]
["bitfinex","BTCUSD",1773681218578,0.0679094,73845.0,73836.0,0.06911703]
["bitfinex","BTCUSD",1773681220095,0.0679094,73845.0,73836.0,0.0014]
["bitfinex","BTCUSD",1773681220299,0.06770159,73854.0,73836.0,0.0691173]
["bitfinex","BTCUSD",1773681220523,0.06793937,73852.0,73837.0,0.1360474]
["bitfinex","BTCUSD",1773681221274,0.0002364,73852.0,73837.0,0.1360474]
["bitfinex","BTCUSD",1773681221509,0.06793992,73852.0,73837.0,0.1360474]
["bitfinex","BTCUSD",1773681221914,0.06793992,73852.0,73838.0,0.06771581]
["bitfinex","BTCUSD",1773681222791,0.06793992,73852.0,73838.0,0.20376321]
["bitfinex","BTCUSD",1773681223812,0.0002364,73852.0,73839.0,0.1360474]
["bitfinex","BTCUSD",1773681224011,0.0002364,73852.0,73841.0,0.1360474]
["bitfinex","BTCUSD",1773681224313,0.0002364,73852.0,73842.0,0.0014]
["bitfinex","BTCUSD",1773681225345,0.06769518,73861.0,73842.0,0.0014]
["bitfinex","BTCUSD",1773681225346,0.06769647,73860.0,73843.0,0.1360474]
["bitfinex","BTCUSD",1773681226098,0.06769564,73862.0,73845.0,0.1360474]
["bitfinex","BTCUSD",1773681227222,0.13710705,73861.0,73844.0,0.0677103]
["bitfinex","BTCUSD",1773681227420,0.13710705,73861.0,73817.0,0.1426]
["bitfinex","BTCUSD",1773681227421,0.13710705,73859.0,73838.0,0.06771514]
["bitfinex","BTCUSD",1773681227631,0.13710705,73857.0,73839.0,0.0014]
["bitfinex","BTCUSD",1773681228159,0.0676993,73856.0,73839.0,0.06771397]
["bitfinex","BTCUSD",1773681228310,0.13710705,73855.0,73839.0,0.06911397]
["bitfinex","BTCUSD",1773681228965,0.0676993,73856.0,73839.0,0.06911397]
["bitfinex","BTCUSD",1773681229198,0.0676993,73856.0,73840.0,0.1360474]
["bitfinex","BTCUSD",1773681229322,0.06769472,73861.0,73840.0,0.1360474]
["bitfinex","BTCUSD",1773681229956,0.0002,73856.0,73840.0,0.1360474]
["bitfinex","BTCUSD",1773681230668,0.06770022,73855.0,73842.0,0.1360474]
["bitfinex","BTCUSD",1773681231034,0.06770022,73855.0,73841.0,0.06771305]
["bitfinex","BTCUSD",1773681232735,0.06770022,73855.0,73841.0,0.20285736]
["bitfinex","BTCUSD",1773681233165,0.06790022,73856.0,73842.0,0.13514431]
["bitfinex","BTCUSD",1773681234753,0.06790022,73856.0,73843.0,0.06771122]
["bitfinex","BTCUSD",1773681235067,0.06790022,73856.0,73843.0,0.20816559]
["bitfinex","BTCUSD",1773681235222,0.0002,73856.0,73844.0,0.14045437]
["bitfinex","BTCUSD",1773681235436,0.06769656,73859.0,73846.0,0.14045437]
["bitfinex","BTCUSD",1773681236234,0.06769653,73861.0,73846.0,0.14045437]
["bitfinex","BTCUSD",1773681236560,0.06769653,73861.0,73845.0,0.0014]
["bitfinex","BTCUSD",1773681236765,0.06769353,73863.0,73846.0,0.06770847]
["bitfinex","BTCUSD",1773681238197,0.20957818,73863.0,73846.0,0.06770847]
["bitfinex","BTCUSD",1773681238817,0.06769353,73863.0,73846.0,0.06770847]
["bitfinex","BTCUSD",1773681239117,0.06769353,73863.0,73832.0,0.06772048]
["bitfinex","BTCUSD",1773681239118,0.15177257,73862.0,73842.0,0.06911211]
["bitfinex","BTCUSD",1773681239494,0.14188465,73860.0,73842.0,0.0014]
["bitfinex","BTCUSD",1773681239683,0.14188465,73858.0,73842.0,0.0014]
["bitfinex","BTCUSD",1773681239882,0.14188465,73856.0,73842.0,0.0014]
["bitfinex","BTCUSD",1773681240103,0.14188465,73854.0,73842.0,0.0014]
["bitfinex","BTCUSD",1773681240924,0.06770205,73853.0,73842.0,0.06911145]
["bitfinex","BTCUSD",1773681241422,0.2095867,73853.0,73842.0,0.0014]
["bitfinex","BTCUSD",1773681241628,0.2095867,73853.0,73839.0,0.00022]
["bitfinex","BTCUSD",1773681241629,0.14188465,73852.0,73839.0,0.00022]
["bitfinex","BTCUSD",1773681241829,0.14188465,73852.0,73831.0,0.06794205]
["bitfinex","BTCUSD",1773681242126,0.14198974,73852.0,73830.0,0.06912314]
["bitfinex","BTCUSD",1773681242306,0.14198974,73852.0,73826.0,0.06772643]
["bitfinex","BTCUSD",1773681242628,0.14198974,73852.0,73820.0,0.06795176]
["bitfinex","BTCUSD",1773681242629,0.14188465,73849.0,73820.0,0.06795176]
["bitfinex","BTCUSD",1773681243126,0.06770664,73850.0,73821.0,0.14045437]
["bitfinex","BTCUSD",1773681243306,0.06920893,73852.0,73821.0,0.14045437]
["bitfinex","BTCUSD",1773681243513,0.0014,73851.0,73821.0,0.14045437]
["bitfinex","BTCUSD",1773681244225,0.15177257,73851.0,73821.0,0.14045437]
["bitfinex","BTCUSD",1773681244448,0.00988792,73851.0,73821.0,0.14045437]
["bitfinex","BTCUSD",1773681244599,0.06920893,73852.0,73821.0,0.14045437]
["bitfinex","BTCUSD",1773681245020,0.00010509,73852.0,73823.0,0.14045437]
["bitfinex","BTCUSD",1773681245217,0.00010509,73852.0,73822.0,0.06773048]
["bitfinex","BTCUSD",1773681245218,0.00010509,73852.0,73830.0,0.1284341]
["bitfinex","BTCUSD",1773681245480,0.00136,73856.0,73832.0,0.14045437]
["bitfinex","BTCUSD",1773681245682,0.06789703,73859.0,73834.0,0.14045437]
["bitfinex","BTCUSD",1773681246929,0.06789703,73859.0,73835.0,0.06771856]
["bitfinex","BTCUSD",1773681247146,0.06789703,73859.0,73836.0,0.14045437]
["bitfinex","BTCUSD",1773681247912,0.15177257,73858.0,73835.0,0.06771856]
["bitfinex","BTCUSD",1773681248115,0.15177257,73858.0,73835.0,0.20817293]
["bitfinex","BTCUSD",1773681248306,0.15177257,73858.0,73836.0,0.14045437]
["bitfinex","BTCUSD",1773681249194,0.15177257,73858.0,73837.0,0.0014]
["bitfinex","BTCUSD",1773681249195,0.14188465,73856.0,73837.0,0.0014]
["bitfinex","BTCUSD",1773681249342,0.00988792,73855.0,73837.0,0.14185437]
["bitfinex","BTCUSD",1773681249783,0.00136,73854.0,73837.0,0.14185437]
["bitfinex","BTCUSD",1773681249985,0.00988792,73853.0,73837.0,0.14185437]
["bitfinex","BTCUSD",1773681250251,0.14188465,73852.0,73837.0,0.0014]
["bitfinex","BTCUSD",1773681250537,0.00988792,73851.0,73837.0,0.0014]
["bitfinex","BTCUSD",1773681251066,0.0677048,73850.0,73838.0,0.06771581]
["bitfinex","BTCUSD",1773681251370,0.20958809,73852.0,73838.0,0.06771581]
["bitfinex","BTCUSD",1773681251949,0.06770344,73852.0,73838.0,0.06771581]
["bitfinex","BTCUSD",1773681252841,0.00988792,73851.0,73838.0,0.06771581]
["bitfinex","BTCUSD",1773681253037,0.0677048,73850.0,73837.0,0.06911587]
["bitfinex","BTCUSD",1773681253356,0.15177257,73849.0,73836.0,0.06793722]
["bitfinex","BTCUSD",1773681253555,0.15177257,73849.0,73833.0,0.06772035]
["bitfinex","BTCUSD",1773681254679,0.15177257,73849.0,73831.0,0.04901416]
["bitfinex","BTCUSD",1773681254829,0.14324465,73848.0,73832.0,0.06772039]
["bitfinex","BTCUSD",1773681255204,0.14324465,73848.0,73828.0,0.20839851]
["bitfinex","BTCUSD",1773681255205,0.14188465,73844.0,73828.0,0.06794471]
["bitfinex","BTCUSD",1773681255358,0.14188465,73842.0,73828.0,0.06794471]
["bitfinex","BTCUSD",1773681255562,0.00136,73841.0,73828.0,0.06794471]
["bitfinex","BTCUSD",1773681255757,0.15177257,73842.0,73828.0,0.06794471]
["bitfinex","BTCUSD",1773681255758,0.00988792,73842.0,73828.0,0.06794471]
["bitfinex","BTCUSD",1773681255946,0.07759655,73846.0,73829.0,0.14045437]
["bitfinex","BTCUSD",1773681256683,0.00136,73845.0,73829.0,0.14045437]
["bitfinex","BTCUSD",1773681257228,0.00988792,73847.0,73831.0,0.14045437]
["bitfinex","BTCUSD",1773681257435,0.00136,73850.0,73833.0,0.14045437]
["bitfinex","BTCUSD",1773681257644,0.06906485,73850.0,73833.0,0.14045437]
["bitfinex","BTCUSD",1773681258927,0.06906485,73850.0,73832.0,0.0014]
["bitfinex","BTCUSD",1773681259106,0.06906485,73850.0,73833.0,0.14045437]
["bitfinex","BTCUSD",1773681259312,0.06906485,73850.0,73835.0,0.14045437]
["bitfinex","BTCUSD",1773681259733,0.06906488,73850.0,73835.0,0.14045437]
["bitfinex","BTCUSD",1773681259983,0.0002,73859.0,73835.0,0.14045437]
["bitfinex","BTCUSD",1773681260185,0.0676975,73858.0,73835.0,0.14045437]
["bitfinex","BTCUSD",1773681260311,0.07914449,73859.0,73835.0,0.14055944]
["bitfinex","BTCUSD",1773681260512,0.00136,73858.0,73835.0,0.14055944]
["bitfinex","BTCUSD",1773681260845,0.00136,73857.0,73835.0,0.14055944]
["bitfinex","BTCUSD",1773681261759,0.07778449,73859.0,73837.0,0.14045437]
["bitfinex","BTCUSD",1773681261760,0.0002,73852.0,73837.0,0.14045437]
["bitfinex","BTCUSD",1773681261919,0.0002,73852.0,73839.0,0.14045437]
["bitfinex","BTCUSD",1773681263692,0.0002,73852.0,73840.0,0.06771397]
["bitfinex","BTCUSD",1773681263832,0.0002,73852.0,73840.0,0.20105842]
["bitfinex","BTCUSD",1773681264820,0.0002,73852.0,73840.0,0.24383018]
["bitfinex","BTCUSD",1773681265499,0.0002,73852.0,73840.0,0.06771397]
["bitfinex","BTCUSD",1773681265828,0.01008792,73852.0,73840.0,0.11048573]
["bitfinex","BTCUSD",1773681266064,0.0002,73852.0,73840.0,0.11048573]
["bitfinex","BTCUSD",1773681266265,0.00136,73856.0,73841.0,0.13334445]
["bitfinex","BTCUSD",1773681267029,0.06905946,73856.0,73841.0,0.13334445]
["bitfinex","BTCUSD",1773681267256,0.06905946,73856.0,73840.0,0.06771397]
["bitfinex","BTCUSD",1773681267655,0.2011024,73856.0,73840.0,0.06771397]
["bitfinex","BTCUSD",1773681267857,0.07758863,73855.0,73840.0,0.06771397]
["bitfinex","BTCUSD",1773681268256,0.20963157,73855.0,73840.0,0.06771397]
["bitfinex","BTCUSD",1773681268694,0.14193086,73855.0,73840.0,0.06771397]
["bitfinex","BTCUSD",1773681268927,0.00988792,73855.0,73841.0,0.13334445]
["bitfinex","BTCUSD",1773681269135,0.06905946,73856.0,73841.0,0.13334445]
["bitfinex","BTCUSD",1773681270448,0.00136,73856.0,73842.0,0.06771214]
["bitfinex","BTCUSD",1773681270623,0.0014,73855.0,73843.0,0.13334445]
["bitfinex","BTCUSD",1773681270823,0.06789581,73860.0,73843.0,0.13334445]
["bitfinex","BTCUSD",1773681270824,0.0002,73860.0,73843.0,0.13334445]
["bitfinex","BTCUSD",1773681271228,0.0002,73860.0,73845.0,0.13334445]
["bitfinex","BTCUSD",1773681272361,0.0002,73856.0,73845.0,0.13334445]
["bitfinex","BTCUSD",1773681272746,0.0002,73856.0,73847.0,0.13334445]
["bitfinex","BTCUSD",1773681273453,0.0002,73856.0,73846.0,0.06770847]
["bitfinex","BTCUSD",1773681277001,0.0002,73856.0,73847.0,0.13334445]
["bitfinex","BTCUSD",1773681277295,0.0004764,73857.0,73847.0,0.13334445]
["bitfinex","BTCUSD",1773681278400,0.06769307,73863.0,73847.0,0.13334445]
["bitfinex","BTCUSD",1773681278614,0.13204294,73862.0,73846.0,0.06770847]
["bitfinex","BTCUSD",1773681278785,0.14193086,73862.0,73846.0,0.06770847]
["bitfinex","BTCUSD",1773681278990,0.06769472,73861.0,73846.0,0.06770847]
["bitfinex","BTCUSD",1773681279392,0.06769472,73861.0,73846.0,0.06910847]
["bitfinex","BTCUSD",1773681279745,0.06769472,73861.0,73841.0,0.06771224]
["bitfinex","BTCUSD",1773681279746,0.37168295,73859.0,73841.0,0.06771224]
["bitfinex","BTCUSD",1773681279918,0.14193086,73858.0,73842.0,0.06771169]
["bitfinex","BTCUSD",1773681280115,0.14333086,73858.0,73842.0,0.06771169]
["bitfinex","BTCUSD",1773681280737,0.14333086,73858.0,73841.0,0.06771224]
["bitfinex","BTCUSD",1773681281305,0.14333086,73858.0,73839.0,0.0014]
["bitfinex","BTCUSD",1773681281523,0.14333086,73858.0,73835.0,0.06782276]
["bitfinex","BTCUSD",1773681281524,0.13204294,73856.0,73835.0,0.06782276]
["bitfinex","BTCUSD",1773681281730,0.13204294,73854.0,73835.0,0.06782276]
["bitfinex","BTCUSD",1773681281908,0.13204294,73852.0,73835.0,0.06782276]
["bitfinex","BTCUSD",1773681282106,0.13204294,73850.0,73835.0,0.06782276]
["bitfinex","BTCUSD",1773681282320,0.13204294,73848.0,73835.0,0.06782276]
["bitfinex","BTCUSD",1773681282518,0.13204294,73846.0,73835.0,0.06782276]
["bitfinex","BTCUSD",1773681282713,0.13344294,73846.0,73835.0,0.06782276]
["bitfinex","BTCUSD",1773681282940,0.13344294,73846.0,73841.0,0.00022]
["bitfinex","BTCUSD",1773681283324,0.13344294,73846.0,73828.0,0.06794443]
["bitfinex","BTCUSD",1773681283325,0.06770939,73845.0,73828.0,0.06794487]
["bitfinex","BTCUSD",1773681283530,0.13204294,73844.0,73829.0,0.06772348]
["bitfinex","BTCUSD",1773681285483,0.00010507,73845.0,73830.0,0.13334445]
["bitfinex","BTCUSD",1773681287960,0.13204294,73844.0,73831.0,0.06772223]
["bitfinex","BTCUSD",1773681288361,0.00010507,73845.0,73831.0,0.06912223]
["bitfinex","BTCUSD",1773681288983,0.13204294,73843.0,73831.0,0.06772223]
["bitfinex","BTCUSD",1773681289902,0.0014,73844.0,73831.0,0.06772223]
["bitfinex","BTCUSD",1773681290294,0.13344294,73844.0,73831.0,0.06772223]
["bitfinex","BTCUSD",1773681291221,0.0014,73844.0,73831.0,0.06772223]
["bitfinex","BTCUSD",1773681292309,0.0014,73844.0,73831.0,0.20138388]
["bitfinex","BTCUSD",1773681292510,0.00010507,73845.0,73831.0,0.20138388]
["bitfinex","BTCUSD",1773681292511,0.00010507,73845.0,73832.0,0.13366165]
["bitfinex","BTCUSD",1773681293347,0.06781524,73845.0,73831.0,0.06772223]
["bitfinex","BTCUSD",1773681293529,0.13550535,73844.0,73830.0,0.06772223]
["bitfinex","BTCUSD",1773681293728,0.13550535,73842.0,73831.0,0.00022]
["bitfinex","BTCUSD",1773681294150,0.14539327,73842.0,73831.0,0.00022]
["bitfinex","BTCUSD",1773681294347,0.06771305,73841.0,73832.0,0.06772131]
["bitfinex","BTCUSD",1773681294551,0.0014,73840.0,73832.0,0.06772131]
["bitfinex","BTCUSD",1773681295358,0.13040574,73839.0,73823.0,0.06812503]
["bitfinex","BTCUSD",1773681295691,0.13040574,73837.0,73824.0,0.06772809]
["bitfinex","BTCUSD",1773681295851,0.00988792,73836.0,73824.0,0.06772809]
["bitfinex","BTCUSD",1773681296996,0.13040574,73834.0,73824.0,0.06772809]
["bitfinex","BTCUSD",1773681297158,0.13040574,73832.0,73824.0,0.05637113]
["bitfinex","BTCUSD",1773681297347,0.13040574,73832.0,73824.0,0.06772809]
["bitfinex","BTCUSD",1773681298102,0.13040574,73832.0,73818.0,0.06795323]
["bitfinex","BTCUSD",1773681298593,0.13040574,73832.0,73817.0,0.06773415]
["bitfinex","BTCUSD",1773681298795,0.13040574,73832.0,73818.0,0.06773323]
["bitfinex","BTCUSD",1773681299000,0.12963494,73832.0,73818.0,0.06773323]
["bitfinex","BTCUSD",1773681299207,0.13040574,73830.0,73818.0,0.06773323]
["bitfinex","BTCUSD",1773681299380,0.12177508,73829.0,73818.0,0.06773323]
["bitfinex","BTCUSD",1773681299582,0.13040574,73828.0,73816.0,0.0748886]
["bitfinex","BTCUSD",1773681300131,0.06772223,73831.0,73816.0,0.0748886]
["bitfinex","BTCUSD",1773681300290,0.0014,73841.0,73817.0,0.13927658]
["bitfinex","BTCUSD",1773681300465,0.01128792,73840.0,73817.0,0.13927658]
["bitfinex","BTCUSD",1773681300667,0.13040574,73839.0,73817.0,0.13927658]
["bitfinex","BTCUSD",1773681300860,0.13040574,73837.0,73816.0,0.0748886]
["bitfinex","BTCUSD",1773681301067,0.06771947,73834.0,73816.0,0.07488888]
["bitfinex","BTCUSD",1773681301273,0.14169366,73833.0,73816.0,0.07488888]
["bitfinex","BTCUSD",1773681301473,0.14169366,73833.0,73813.0,0.06813413]
["bitfinex","BTCUSD",1773681301668,0.14169366,73833.0,73809.0,0.00022]
["bitfinex","BTCUSD",1773681301877,0.14169366,73833.0,73801.0,0.06796936]
["bitfinex","BTCUSD",1773681301878,0.12135725,73829.0,73801.0,0.06796936]
["bitfinex","BTCUSD",1773681302179,0.13040574,73828.0,73801.0,0.06796936]
["bitfinex","BTCUSD",1773681302738,0.13040574,73826.0,73801.0,0.20584594]
["bitfinex","BTCUSD",1773681303113,0.13040574,73824.0,73808.0,0.00022]
["bitfinex","BTCUSD",1773681303721,0.06772956,73823.0,73808.0,0.00022]
["bitfinex","BTCUSD",1773681303938,0.13040574,73822.0,73808.0,0.00022]
["bitfinex","BTCUSD",1773681305102,0.0014,73829.0,73810.0,0.13787658]
["bitfinex","BTCUSD",1773681305310,0.01128792,73828.0,73810.0,0.1382272]
["bitfinex","BTCUSD",1773681305503,0.0014,73827.0,73810.0,0.1382272]
["bitfinex","BTCUSD",1773681305711,0.00988792,73826.0,73810.0,0.1382272]
["bitfinex","BTCUSD",1773681306227,0.06772773,73825.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773681306554,0.00988792,73824.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773681307900,0.00988792,73824.0,73808.0,0.20583915]
["bitfinex","BTCUSD",1773681307901,0.13040574,73823.0,73808.0,0.00022]
["bitfinex","BTCUSD",1773681308119,0.13040574,73823.0,73790.0,0.06775901]
["bitfinex","BTCUSD",1773681308120,0.13040574,73820.0,73802.0,0.06774884]
["bitfinex","BTCUSD",1773681308314,0.13040574,73818.0,73801.0,0.06796964]
["bitfinex","BTCUSD",1773681308533,0.13040574,73816.0,73801.0,0.06796964]
["bitfinex","BTCUSD",1773681308705,0.14029366,73816.0,73801.0,0.06796964]
["bitfinex","BTCUSD",1773681309130,0.14029366,73816.0,73799.0,0.05068081]
["bitfinex","BTCUSD",1773681309326,0.00988792,73816.0,73801.0,0.06774964]
["bitfinex","BTCUSD",1773681309507,0.0014,73815.0,73801.0,0.06774964]
["bitfinex","BTCUSD",1773681309720,0.14029366,73814.0,73800.0,0.06774975]
["bitfinex","BTCUSD",1773681310105,0.06773874,73813.0,73796.0,0.06775434]
["bitfinex","BTCUSD",1773681310304,0.14029366,73812.0,73796.0,0.06775434]
["bitfinex","BTCUSD",1773681311540,0.14029366,73812.0,73796.0,0.06797434]
["bitfinex","BTCUSD",1773681311992,0.0014,73811.0,73796.0,0.06797434]
["bitfinex","BTCUSD",1773681312225,0.00988792,73810.0,73797.0,0.13787658]
["bitfinex","BTCUSD",1773681312455,0.06774241,73809.0,73796.0,0.06797434]
["bitfinex","BTCUSD",1773681312893,0.00988792,73808.0,73796.0,0.00022]
["bitfinex","BTCUSD",1773681313109,0.00988792,73808.0,73796.0,0.06797432]
["bitfinex","BTCUSD",1773681313764,0.19813713,73822.0,73797.0,0.13787658]
["bitfinex","BTCUSD",1773681313970,0.13040574,73822.0,73797.0,0.1445811]
["bitfinex","BTCUSD",1773681314182,0.0680804,73823.0,73797.0,0.1445811]
["bitfinex","BTCUSD",1773681314446,0.06948062,73823.0,73797.0,0.1445811]
["bitfinex","BTCUSD",1773681314637,0.13040574,73822.0,73799.0,0.13787658]
["bitfinex","BTCUSD",1773681314783,0.13040574,73822.0,73801.0,0.13787658]
["bitfinex","BTCUSD",1773681315303,0.13040574,73822.0,73798.0,0.06775251]
["bitfinex","BTCUSD",1773681315511,0.13040574,73822.0,73799.0,0.0014]
["bitfinex","BTCUSD",1773681315886,0.13040574,73822.0,73799.0,0.13927658]
["bitfinex","BTCUSD",1773681316696,0.00035057,73823.0,73803.0,0.13787658]
["bitfinex","BTCUSD",1773681317009,0.06808045,73823.0,73803.0,0.13787658]
["bitfinex","BTCUSD",1773681317208,0.0014,73822.0,73803.0,0.13927658]
["bitfinex","BTCUSD",1773681319032,0.13040574,73819.0,73801.0,0.00022]
["bitfinex","BTCUSD",1773681320684,0.13040574,73819.0,73796.0,0.06797422]
["bitfinex","BTCUSD",1773681321890,0.13040574,73817.0,73796.0,0.2058508]
["bitfinex","BTCUSD",1773681322831,0.0014,73816.0,73796.0,0.06797422]
["bitfinex","BTCUSD",1773681322980,0.13897328,73815.0,73796.0,0.06797422]
["bitfinex","BTCUSD",1773681324332,0.13897328,73813.0,73796.0,0.06797422]
["bitfinex","BTCUSD",1773681324479,0.13897328,73813.0,73794.0,0.14987489]
["bitfinex","BTCUSD",1773681324680,0.13897328,73813.0,73796.0,0.06775422]
["bitfinex","BTCUSD",1773681327420,0.13897328,73811.0,73796.0,0.06797422]
["bitfinex","BTCUSD",1773681327623,0.13897328,73809.0,73793.0,0.06797699]
["bitfinex","BTCUSD",1773681327950,0.13897328,73809.0,73793.0,0.00022]
["bitfinex","BTCUSD",1773681328524,0.13897328,73809.0,73793.0,0.06797698]
["bitfinex","BTCUSD",1773681329484,0.20671661,73808.0,73793.0,0.06797698]
["bitfinex","BTCUSD",1773681329661,0.13897328,73807.0,73793.0,0.06797698]
["bitfinex","BTCUSD",1773681329866,0.13897328,73807.0,73791.0,0.0008154]
["bitfinex","BTCUSD",1773681330067,0.13897328,73807.0,73789.0,0.06776073]
["bitfinex","BTCUSD",1773681330425,0.13897328,73807.0,73784.0,0.06803467]
["bitfinex","BTCUSD",1773681331199,0.13897328,73807.0,73784.0,0.06803517]
["bitfinex","BTCUSD",1773681331637,0.13897328,73805.0,73784.0,0.00027]
["bitfinex","BTCUSD",1773681332221,0.13897328,73805.0,73784.0,0.06803485]
["bitfinex","BTCUSD",1773681332640,0.13897328,73803.0,73784.0,0.06803485]
["bitfinex","BTCUSD",1773681333004,0.13897328,73803.0,73784.0,5e-05]
["bitfinex","BTCUSD",1773681333221,0.49156773,73799.0,73771.0,0.00022]
["bitfinex","BTCUSD",1773681333574,0.06775343,73797.0,73773.0,0.06777523]
["bitfinex","BTCUSD",1773681333765,0.14037328,73796.0,73772.0,0.06799637]
["bitfinex","BTCUSD",1773681334156,0.14037328,73796.0,73772.0,0.0679956]
["bitfinex","BTCUSD",1773681334368,0.14037328,73796.0,73777.0,0.00030536]
["bitfinex","BTCUSD",1773681335534,0.06775526,73795.0,73777.0,0.00030536]
["bitfinex","BTCUSD",1773681335734,0.13897328,73794.0,73777.0,0.00030536]
["bitfinex","BTCUSD",1773681337121,0.13997328,73794.0,73777.0,0.00030536]
["bitfinex","BTCUSD",1773681337702,0.13897328,73794.0,73777.0,0.00030536]
["bitfinex","BTCUSD",1773681337871,0.13897328,73792.0,73777.0,0.00030536]
["bitfinex","BTCUSD",1773681338064,0.13897328,73790.0,73776.0,0.00022]
["bitfinex","BTCUSD",1773681338270,0.13897328,73790.0,73773.0,0.06777536]
["bitfinex","BTCUSD",1773681338567,0.13897328,73790.0,73772.0,0.06799628]
["bitfinex","BTCUSD",1773681338568,0.10497835,73790.0,73772.0,0.00022]
["bitfinex","BTCUSD",1773681338801,0.10497835,73790.0,73772.0,0.0679962]
["bitfinex","BTCUSD",1773681339214,0.10597835,73790.0,73772.0,0.00022]
["bitfinex","BTCUSD",1773681339796,0.06776077,73789.0,73772.0,0.00022]
["bitfinex","BTCUSD",1773681339978,0.13897328,73788.0,73772.0,0.00022]
["bitfinex","BTCUSD",1773681340590,0.0014,73787.0,73773.0,0.06777547]
["bitfinex","BTCUSD",1773681340791,0.06776077,73789.0,73774.0,0.13022165]
["bitfinex","BTCUSD",1773681341334,0.06775613,73795.0,73774.0,0.13022165]
["bitfinex","BTCUSD",1773681341561,0.0014,73794.0,73774.0,0.13032672]
["bitfinex","BTCUSD",1773681341850,0.06775802,73792.0,73774.0,0.00010507]
["bitfinex","BTCUSD",1773681341998,0.13897328,73791.0,73774.0,0.00010507]
["bitfinex","BTCUSD",1773681342199,0.13897328,73791.0,73777.0,0.00022]
["bitfinex","BTCUSD",1773681342407,0.06775802,73792.0,73777.0,0.00022]
["bitfinex","BTCUSD",1773681342609,0.06775802,73792.0,73778.0,0.13022165]
["bitfinex","BTCUSD",1773681342804,0.06775802,73793.0,73778.0,0.13022165]
["bitfinex","BTCUSD",1773681342805,0.0014,73791.0,73778.0,0.13022165]
["bitfinex","BTCUSD",1773681343010,0.0014,73791.0,73777.0,0.00022]
["bitfinex","BTCUSD",1773681343011,0.0014,73800.0,73780.0,0.13022165]
["bitfinex","BTCUSD",1773681343335,0.06794792,73804.0,73781.0,0.13022165]
["bitfinex","BTCUSD",1773681343336,0.0002,73804.0,73781.0,0.13022165]
["bitfinex","BTCUSD",1773681343637,0.06774333,73808.0,73781.0,0.13022165]
["bitfinex","BTCUSD",1773681343638,0.06914478,73807.0,73781.0,0.13022165]
["bitfinex","BTCUSD",1773681343939,0.0014,73806.0,73785.0,0.13022165]
["bitfinex","BTCUSD",1773681344112,0.0002226,73809.0,73785.0,0.13022165]
["bitfinex","BTCUSD",1773681344318,0.0002,73811.0,73785.0,0.10248915]
["bitfinex","BTCUSD",1773681344319,0.06794114,73811.0,73785.0,0.10248915]
["bitfinex","BTCUSD",1773681344503,0.0014,73810.0,73785.0,0.10248915]
["bitfinex","BTCUSD",1773681344700,0.13897328,73809.0,73784.0,0.06776536]
["bitfinex","BTCUSD",1773681345019,0.13897328,73809.0,73785.0,0.13022165]
["bitfinex","BTCUSD",1773681345269,0.13897328,73809.0,73785.0,0.13122165]
["bitfinex","BTCUSD",1773681345564,0.13897328,73809.0,73785.0,0.13022165]
["bitfinex","BTCUSD",1773681346317,0.06774333,73808.0,73787.0,0.13022165]
["bitfinex","BTCUSD",1773681346718,0.0002,73811.0,73787.0,0.13022165]
["bitfinex","BTCUSD",1773681346865,0.0014,73808.0,73787.0,0.13022165]
["bitfinex","BTCUSD",1773681347072,0.06774291,73809.0,73787.0,0.13022165]
["bitfinex","BTCUSD",1773681347276,0.13897328,73806.0,73786.0,0.06776353]
["bitfinex","BTCUSD",1773681348405,0.06774608,73805.0,73786.0,0.06776353]
["bitfinex","BTCUSD",1773681348575,0.20671936,73805.0,73786.0,0.19798518]
["bitfinex","BTCUSD",1773681348737,0.13897328,73804.0,73786.0,0.06776353]
["bitfinex","BTCUSD",1773681349086,0.13897328,73804.0,73785.0,0.06776353]
["bitfinex","BTCUSD",1773681349281,0.13897328,73804.0,73780.0,0.06776862]
["bitfinex","BTCUSD",1773681349583,0.13897328,73804.0,73771.0,0.06799548]
["bitfinex","BTCUSD",1773681349735,0.13897328,73804.0,73773.0,0.06777535]
["bitfinex","BTCUSD",1773681350137,0.12849258,73800.0,73771.0,0.00022]
["bitfinex","BTCUSD",1773681350338,0.06775434,73796.0,73772.0,0.06799556]
["bitfinex","BTCUSD",1773681350563,0.14037328,73795.0,73773.0,0.06777547]
["bitfinex","BTCUSD",1773681351570,0.06775434,73796.0,73775.0,0.47893138]
["bitfinex","BTCUSD",1773681351768,0.0014,73795.0,73776.0,0.13022165]
["bitfinex","BTCUSD",1773681352219,0.06775434,73797.0,73776.0,0.13022165]
["bitfinex","BTCUSD",1773681352528,0.06775526,73795.0,73778.0,0.13386509]
["bitfinex","BTCUSD",1773681352931,0.0014,73794.0,73778.0,0.13386509]
["bitfinex","BTCUSD",1773681353275,0.0014,73794.0,73777.0,0.06777179]
["bitfinex","BTCUSD",1773681353476,0.06775526,73795.0,73777.0,0.06777179]
["bitfinex","BTCUSD",1773681353725,0.0014,73794.0,73777.0,0.20163688]
["bitfinex","BTCUSD",1773681354084,0.0014,73794.0,73777.0,0.06777179]
["bitfinex","BTCUSD",1773681354337,0.13460297,73793.0,73777.0,0.06777179]
["bitfinex","BTCUSD",1773681354697,0.06775802,73792.0,73775.0,0.12928292]
["bitfinex","BTCUSD",1773681355334,0.0014,73792.0,73775.0,0.12928292]
["bitfinex","BTCUSD",1773681355534,0.0014,73791.0,73775.0,0.12928292]
["bitfinex","BTCUSD",1773681355720,0.0014,73790.0,73775.0,0.12928292]
["bitfinex","BTCUSD",1773681355932,0.0014,73795.0,73775.0,0.12928292]
["bitfinex","BTCUSD",1773681356319,0.0014,73795.0,73774.0,0.06683052]
["bitfinex","BTCUSD",1773681356521,0.0014,73795.0,73775.0,0.10394026]
["bitfinex","BTCUSD",1773681356893,0.06775618,73794.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773681357093,0.06786135,73794.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773681357374,0.13147682,73793.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773681359042,0.06775802,73792.0,73779.0,0.10483363]
["bitfinex","BTCUSD",1773681359699,0.06775802,73793.0,73779.0,0.10483363]
["bitfinex","BTCUSD",1773681360326,0.06775802,73793.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773681360672,0.0014,73792.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773681361394,0.00012507,73792.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773681363784,0.06775802,73793.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773681363964,0.0014,73791.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773681364445,0.00104415,73791.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773681365206,0.00104415,73791.0,73777.0,0.06799108]
["bitfinex","BTCUSD",1773681365345,0.2468,73790.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773681365941,0.06776077,73789.0,73777.0,0.06777088]
["bitfinex","BTCUSD",1773681366453,0.0354514,73795.0,73777.0,0.06777088]
["bitfinex","BTCUSD",1773681366664,0.0002,73811.0,73781.0,0.12928292]
["bitfinex","BTCUSD",1773681366665,0.06794285,73809.0,73781.0,0.12928292]
["bitfinex","BTCUSD",1773681366867,0.0002,73809.0,73783.0,0.12928292]
["bitfinex","BTCUSD",1773681367679,0.06794271,73809.0,73783.0,0.12928292]
["bitfinex","BTCUSD",1773681367993,0.06794271,73809.0,73784.0,0.06776536]
["bitfinex","BTCUSD",1773681368196,0.06794271,73809.0,73785.0,0.12928292]
["bitfinex","BTCUSD",1773681368399,0.0002,73809.0,73785.0,0.12928292]
["bitfinex","BTCUSD",1773681369562,0.06794294,73809.0,73785.0,0.12928292]
["bitfinex","BTCUSD",1773681369715,0.0002,73809.0,73785.0,0.12928292]
["bitfinex","BTCUSD",1773681370123,0.06794258,73809.0,73787.0,0.12928292]
["bitfinex","BTCUSD",1773681370547,0.0002,73809.0,73787.0,0.12928292]
["bitfinex","BTCUSD",1773681371182,0.0002,73811.0,73791.0,0.12928292]
["bitfinex","BTCUSD",1773681371385,0.0002,73812.0,73791.0,0.12928292]
["bitfinex","BTCUSD",1773681372311,0.0002,73812.0,73793.0,0.12928292]
["bitfinex","BTCUSD",1773681372514,0.0002,73812.0,73795.0,0.12928292]
["bitfinex","BTCUSD",1773681373675,0.0002,73817.0,73795.0,0.12928292]
["bitfinex","BTCUSD",1773681373877,0.06772612,73827.0,73808.0,0.45597271]
["bitfinex","BTCUSD",1773681374081,0.0014,73825.0,73809.0,0.13068292]
["bitfinex","BTCUSD",1773681374314,0.0014,73826.0,73811.0,0.12928292]
["bitfinex","BTCUSD",1773681375082,0.00055062,73822.0,73811.0,0.12928292]
["bitfinex","BTCUSD",1773681375765,0.00055062,73822.0,73810.0,0.06774149]
["bitfinex","BTCUSD",1773681375898,0.13147682,73821.0,73810.0,0.06774149]
["bitfinex","BTCUSD",1773681376097,0.00055062,73822.0,73810.0,0.06774149]
["bitfinex","BTCUSD",1773681377640,0.06828135,73822.0,73810.0,0.01972469]
["bitfinex","BTCUSD",1773681377839,0.13147682,73821.0,73810.0,0.01972469]
["bitfinex","BTCUSD",1773681378463,0.13147682,73819.0,73807.0,0.0014]
["bitfinex","BTCUSD",1773681379022,0.00055062,73822.0,73807.0,0.13068292]
["bitfinex","BTCUSD",1773681379218,0.0002,73824.0,73807.0,0.13068292]
["bitfinex","BTCUSD",1773681379467,5e-05,73828.0,73807.0,0.13068292]
["bitfinex","BTCUSD",1773681379668,0.0004495,73832.0,73811.0,0.12928292]
["bitfinex","BTCUSD",1773681380022,0.0002,73837.0,73811.0,0.12928292]
["bitfinex","BTCUSD",1773681380441,0.0002,73837.0,73813.0,0.12928292]
["bitfinex","BTCUSD",1773681380642,0.13167682,73837.0,73814.0,0.0014]
["bitfinex","BTCUSD",1773681380862,0.19939359,73837.0,73815.0,0.12928292]
["bitfinex","BTCUSD",1773681382775,0.13005016,73836.0,73816.0,0.06773599]
["bitfinex","BTCUSD",1773681383728,0.13005016,73836.0,73817.0,0.0014]
["bitfinex","BTCUSD",1773681383891,0.13005016,73829.0,73817.0,0.0014]
["bitfinex","BTCUSD",1773681384089,0.13005016,73829.0,73816.0,0.06773599]
["bitfinex","BTCUSD",1773681385084,0.19777514,73828.0,73813.0,0.0014]
["bitfinex","BTCUSD",1773681385303,0.06792352,73830.0,73813.0,0.0014]
["bitfinex","BTCUSD",1773681385605,0.13005016,73829.0,73814.0,0.0014]
["bitfinex","BTCUSD",1773681387142,0.13005016,73829.0,73815.0,0.0677369]
["bitfinex","BTCUSD",1773681387419,0.0002,73830.0,73816.0,0.1297866]
["bitfinex","BTCUSD",1773681387574,0.06772037,73834.0,73816.0,0.13292506]
["bitfinex","BTCUSD",1773681387923,0.06736444,73834.0,73816.0,0.13292506]
["bitfinex","BTCUSD",1773681388767,0.06791677,73837.0,73816.0,0.1297866]
["bitfinex","BTCUSD",1773681389041,0.06791682,73837.0,73817.0,0.00046185]
["bitfinex","BTCUSD",1773681389290,0.06791682,73837.0,73819.0,0.06773323]
["bitfinex","BTCUSD",1773681390057,0.13005016,73836.0,73820.0,0.0014]
["bitfinex","BTCUSD",1773681390267,0.06791682,73837.0,73820.0,0.0014]
["bitfinex","BTCUSD",1773681390476,0.06791682,73837.0,73821.0,0.1297866]
["bitfinex","BTCUSD",1773681390974,0.0002,73830.0,73821.0,0.1297866]
["bitfinex","BTCUSD",1773681391129,2.201e-05,73830.0,73821.0,0.0677314]
["bitfinex","BTCUSD",1773681391733,0.13007217,73830.0,73821.0,0.0677314]
["bitfinex","BTCUSD",1773681392324,0.1298942,73830.0,73817.0,0.06773507]
["bitfinex","BTCUSD",1773681394594,0.06772329,73830.0,73816.0,0.06773524]
["bitfinex","BTCUSD",1773681394769,0.06772329,73830.0,73816.0,0.19752184]
["bitfinex","BTCUSD",1773681396185,0.06772329,73830.0,73816.0,0.06773524]
["bitfinex","BTCUSD",1773681396390,0.13005016,73829.0,73816.0,0.06773524]
["bitfinex","BTCUSD",1773681396588,0.13005016,73827.0,73809.0,0.06774149]
["bitfinex","BTCUSD",1773681396796,0.06772498,73828.0,73810.0,0.1297866]
["bitfinex","BTCUSD",1773681397328,0.13145016,73827.0,73810.0,0.1297866]
["bitfinex","BTCUSD",1773681397486,0.0014,73827.0,73810.0,0.1297866]
["bitfinex","BTCUSD",1773681398006,0.06791522,73839.0,73810.0,0.1297866]
["bitfinex","BTCUSD",1773681398296,0.06911764,73836.0,73810.0,0.1297866]
["bitfinex","BTCUSD",1773681398602,0.1991678,73836.0,73812.0,0.1297866]
["bitfinex","BTCUSD",1773681398901,0.0014,73835.0,73812.0,0.1297866]
["bitfinex","BTCUSD",1773681399217,0.13005016,73834.0,73812.0,0.1297866]
["bitfinex","BTCUSD",1773681399560,0.13145016,73833.0,73812.0,0.1297866]
["bitfinex","BTCUSD",1773681400622,0.06772131,73832.0,73813.0,0.06773874]
["bitfinex","BTCUSD",1773681400902,0.06772131,73832.0,73814.0,0.1297866]
["bitfinex","BTCUSD",1773681401083,0.06772131,73832.0,73816.0,0.1297866]
["bitfinex","BTCUSD",1773681401890,0.13005016,73831.0,73815.0,0.0014]
["bitfinex","BTCUSD",1773681402091,0.13005016,73831.0,73810.0,0.06774058]
["bitfinex","BTCUSD",1773681402092,0.46159959,73829.0,73800.0,0.06775067]
["bitfinex","BTCUSD",1773681402245,0.13005016,73828.0,73800.0,0.06775067]
["bitfinex","BTCUSD",1773681402651,0.06772589,73827.0,73802.0,0.1297866]
["bitfinex","BTCUSD",1773681402892,0.13145016,73826.0,73804.0,0.1297866]
["bitfinex","BTCUSD",1773681403092,0.13145016,73826.0,73805.0,0.13251641]
["bitfinex","BTCUSD",1773681403290,0.0014,73825.0,73807.0,0.00022]
["bitfinex","BTCUSD",1773681403881,0.13145016,73825.0,73806.0,0.0014]
["bitfinex","BTCUSD",1773681404674,0.13005016,73823.0,73807.0,0.06774425]
["bitfinex","BTCUSD",1773681406667,0.13005016,73821.0,73807.0,0.06774425]
["bitfinex","BTCUSD",1773681409414,0.13005016,73820.0,73807.0,0.06774425]
["bitfinex","BTCUSD",1773681409591,0.13005016,73820.0,73805.0,0.0329752]
["bitfinex","BTCUSD",1773681409793,0.13005016,73820.0,73804.0,0.067747]
["bitfinex","BTCUSD",1773681410487,0.13005016,73820.0,73807.0,0.00022]
["bitfinex","BTCUSD",1773681410892,0.0014,73819.0,73807.0,0.00022]
["bitfinex","BTCUSD",1773681411195,0.13005016,73818.0,73807.0,0.00022]
["bitfinex","BTCUSD",1773681412253,0.13005016,73816.0,73791.0,0.06775841]
["bitfinex","BTCUSD",1773681412450,0.13005016,73816.0,73786.0,0.06776262]
["bitfinex","BTCUSD",1773681414467,0.12840835,73810.0,73784.0,5e-05]
["bitfinex","BTCUSD",1773681414643,0.13007081,73809.0,73783.0,1e-08]
["bitfinex","BTCUSD",1773681414964,0.13007081,73809.0,73778.0,0.00022]
["bitfinex","BTCUSD",1773681414965,0.13007081,73809.0,73778.0,1e-08]
["bitfinex","BTCUSD",1773681415592,0.13007081,73809.0,73771.0,1e-08]
["bitfinex","BTCUSD",1773681415796,0.13007081,73809.0,73770.0,0.0004531]
["bitfinex","BTCUSD",1773681415797,0.13940972,73798.0,73770.0,0.0004531]
["bitfinex","BTCUSD",1773681415951,0.13940972,73796.0,73763.0,0.06800429]
["bitfinex","BTCUSD",1773681416280,0.13940972,73796.0,73763.0,0.00022]
["bitfinex","BTCUSD",1773681416436,0.13940972,73789.0,73763.0,1e-08]
["bitfinex","BTCUSD",1773681416641,0.13940972,73787.0,73763.0,1e-08]
["bitfinex","BTCUSD",1773681417067,0.13940972,73787.0,73763.0,0.00010515]
["bitfinex","BTCUSD",1773681417673,0.13940972,73779.0,73744.0,0.06803488]
["bitfinex","BTCUSD",1773681417874,0.13940972,73779.0,73744.0,0.06814005]
["bitfinex","BTCUSD",1773681418102,0.12840835,73780.0,73744.0,0.06814005]
["bitfinex","BTCUSD",1773681418103,0.13940972,73777.0,73744.0,0.06814005]
["bitfinex","BTCUSD",1773681418610,0.13940972,73775.0,73744.0,0.06814005]
["bitfinex","BTCUSD",1773681418948,0.13940972,73775.0,73744.0,0.06831905]
["bitfinex","BTCUSD",1773681419617,0.13940972,73775.0,73745.0,0.12847714]
["bitfinex","BTCUSD",1773681420001,0.13940972,73775.0,73745.0,0.12888924]
["bitfinex","BTCUSD",1773681420386,0.13940972,73775.0,73746.0,0.12854482]
["bitfinex","BTCUSD",1773681420595,0.13940972,73773.0,73748.0,0.12827323]
["bitfinex","BTCUSD",1773681420809,0.13940972,73771.0,73750.0,0.12827323]
["bitfinex","BTCUSD",1773681421008,0.0014,73770.0,73750.0,0.12827323]
["bitfinex","BTCUSD",1773681421208,0.0014,73774.0,73751.0,0.12827323]
["bitfinex","BTCUSD",1773681421410,0.0014,73774.0,73751.0,0.12963323]
["bitfinex","BTCUSD",1773681421623,0.06777099,73778.0,73751.0,0.12963323]
["bitfinex","BTCUSD",1773681422006,0.06776988,73780.0,73751.0,0.12963323]
["bitfinex","BTCUSD",1773681422210,0.13940972,73797.0,73760.0,0.12840835]
["bitfinex","BTCUSD",1773681422408,0.13940972,73792.0,73761.0,0.06011101]
["bitfinex","BTCUSD",1773681422653,0.06775894,73791.0,73762.0,0.06914558]
["bitfinex","BTCUSD",1773681422781,0.13940972,73790.0,73763.0,0.06011101]
["bitfinex","BTCUSD",1773681423255,0.13940972,73790.0,73762.0,0.06914558]
["bitfinex","BTCUSD",1773681423256,0.13940972,73790.0,73764.0,0.00136]
["bitfinex","BTCUSD",1773681423442,0.13940972,73790.0,73765.0,0.06262933]
["bitfinex","BTCUSD",1773681424066,0.06775307,73798.0,73771.0,0.51911263]
["bitfinex","BTCUSD",1773681424258,0.13940972,73797.0,73772.0,0.06262933]
["bitfinex","BTCUSD",1773681424461,0.14080972,73797.0,73771.0,0.4564833]
["bitfinex","BTCUSD",1773681424866,0.13940972,73795.0,73772.0,0.06913639]
["bitfinex","BTCUSD",1773681425211,0.13940972,73795.0,73772.0,0.06924156]
["bitfinex","BTCUSD",1773681425712,0.13940972,73795.0,73772.0,0.06788156]
["bitfinex","BTCUSD",1773681426076,0.13940972,73795.0,73770.0,0.02883111]
["bitfinex","BTCUSD",1773681426282,0.13951417,73795.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773681426483,0.13951417,73795.0,73753.0,0.06200441]
["bitfinex","BTCUSD",1773681426948,0.13940972,73793.0,73755.0,0.06200441]
["bitfinex","BTCUSD",1773681427373,0.13940972,73793.0,73754.0,0.06915293]
["bitfinex","BTCUSD",1773681427779,0.13940972,73793.0,73755.0,0.00136]
["bitfinex","BTCUSD",1773681428156,0.13940972,73793.0,73754.0,0.06779293]
["bitfinex","BTCUSD",1773681428367,0.13940972,73793.0,73755.0,0.00136]
["bitfinex","BTCUSD",1773681428768,0.06775802,73792.0,73756.0,0.06779109]
["bitfinex","BTCUSD",1773681428995,0.13940972,73791.0,73756.0,0.06779109]
["bitfinex","BTCUSD",1773681429325,0.13940972,73789.0,73756.0,0.06779109]
["bitfinex","BTCUSD",1773681429818,0.13940972,73789.0,73757.0,0.00136]
["bitfinex","BTCUSD",1773681431262,0.06776169,73788.0,73758.0,0.06778925]
["bitfinex","BTCUSD",1773681431495,0.13940972,73787.0,73758.0,0.06778925]
["bitfinex","BTCUSD",1773681433027,0.13940972,73787.0,73758.0,0.13027215]
["bitfinex","BTCUSD",1773681434260,0.13940972,73785.0,73759.0,0.06227319]
["bitfinex","BTCUSD",1773681434420,0.13940972,73785.0,73758.0,0.06778925]
["bitfinex","BTCUSD",1773681434965,0.13940972,73785.0,73759.0,0.06206401]
["bitfinex","BTCUSD",1773681435177,0.13940972,73785.0,73760.0,0.00136]
["bitfinex","BTCUSD",1773681435378,0.13940972,73785.0,73761.0,0.06185536]
["bitfinex","BTCUSD",1773681435898,0.06775618,73794.0,73770.0,0.12840835]
["bitfinex","BTCUSD",1773681436099,0.0014,73793.0,73772.0,0.06185536]
["bitfinex","BTCUSD",1773681436296,0.06775894,73791.0,73773.0,0.06777547]
["bitfinex","BTCUSD",1773681436864,0.0014,73790.0,73773.0,0.06777547]
["bitfinex","BTCUSD",1773681437264,0.06775894,73791.0,73773.0,0.06777547]
["bitfinex","BTCUSD",1773681437483,0.0014,73790.0,73773.0,0.06777547]
["bitfinex","BTCUSD",1773681437790,0.0014,73790.0,73773.0,0.04472332]
["bitfinex","BTCUSD",1773681438315,0.06776077,73789.0,73773.0,0.04472332]
["bitfinex","BTCUSD",1773681439845,0.13940972,73788.0,73772.0,0.06777547]
["bitfinex","BTCUSD",1773681440294,0.13940972,73786.0,73763.0,0.00022]
["bitfinex","BTCUSD",1773681440466,0.13940972,73786.0,73763.0,0.06800397]
["bitfinex","BTCUSD",1773681442076,0.13940972,73786.0,73764.0,0.00136]
["bitfinex","BTCUSD",1773681442491,0.13620999,73784.0,73764.0,0.00136]
["bitfinex","BTCUSD",1773681442691,0.13620999,73782.0,73764.0,0.00136]
["bitfinex","BTCUSD",1773681443194,0.13620999,73782.0,73763.0,0.06800393]
["bitfinex","BTCUSD",1773681443987,0.06776445,73785.0,73764.0,0.06044837]
["bitfinex","BTCUSD",1773681444209,0.13620999,73784.0,73765.0,0.0014]
["bitfinex","BTCUSD",1773681444387,0.13760999,73784.0,73765.0,0.0014]
["bitfinex","BTCUSD",1773681444717,0.13620999,73782.0,73766.0,0.0677819]
["bitfinex","BTCUSD",1773681446319,0.06916628,73784.0,73766.0,0.0677819]
["bitfinex","BTCUSD",1773681446320,0.0677656,73784.0,73767.0,0.05983609]
["bitfinex","BTCUSD",1773681446525,0.0014,73783.0,73767.0,0.05983609]
["bitfinex","BTCUSD",1773681446738,0.0691671,73783.0,73768.0,0.12761615]
["bitfinex","BTCUSD",1773681447607,0.0691671,73783.0,73768.0,0.06778006]
["bitfinex","BTCUSD",1773681448382,0.13620999,73782.0,73769.0,0.0014]
["bitfinex","BTCUSD",1773681448906,0.20397811,73781.0,73770.0,0.06777822]
["bitfinex","BTCUSD",1773681449116,0.13620999,73780.0,73770.0,0.06777822]
["bitfinex","BTCUSD",1773681449320,0.13620999,73780.0,73764.0,0.06778364]
["bitfinex","BTCUSD",1773681450166,0.13620999,73780.0,73763.0,0.06778374]
["bitfinex","BTCUSD",1773681450931,0.13620999,73778.0,73760.0,0.0014]
["bitfinex","BTCUSD",1773681451138,0.13620999,73776.0,73760.0,0.0014]
["bitfinex","BTCUSD",1773681452338,0.13620999,73776.0,73757.0,0.06779017]
["bitfinex","BTCUSD",1773681453041,0.13620999,73776.0,73749.0,0.00022]
["bitfinex","BTCUSD",1773681453042,0.13620999,73774.0,73749.0,0.00022]
["bitfinex","BTCUSD",1773681453239,0.13620999,73774.0,73749.0,0.06801737]
["bitfinex","BTCUSD",1773681453726,0.13620999,73774.0,73749.0,0.00022]
["bitfinex","BTCUSD",1773681453931,0.13620999,73774.0,73747.0,0.00022]
["bitfinex","BTCUSD",1773681454111,0.880058,73773.0,73740.0,5e-05]
["bitfinex","BTCUSD",1773681454405,0.13620999,73772.0,73741.0,0.06802447]
["bitfinex","BTCUSD",1773681454606,0.13620999,73772.0,73741.0,0.00022]
["bitfinex","BTCUSD",1773681454779,0.13620999,73770.0,73741.0,0.00022]
["bitfinex","BTCUSD",1773681454982,0.13620999,73766.0,73741.0,0.00022]
["bitfinex","BTCUSD",1773681455187,0.13620999,73764.0,73741.0,0.00022]
["bitfinex","BTCUSD",1773681455585,0.13620999,73764.0,73745.0,0.00022]
["bitfinex","BTCUSD",1773681455786,0.13620999,73764.0,73741.0,0.00032517]
["bitfinex","BTCUSD",1773681456209,0.13620999,73764.0,73738.0,6e-05]
["bitfinex","BTCUSD",1773681456418,0.13631502,73764.0,73738.0,6e-05]
["bitfinex","BTCUSD",1773681457122,0.13620999,73762.0,73738.0,6e-05]
["bitfinex","BTCUSD",1773681458249,0.06778466,73763.0,73738.0,6e-05]
["bitfinex","BTCUSD",1773681458250,0.13620999,73760.0,73738.0,6e-05]
["bitfinex","BTCUSD",1773681458403,0.0014,73759.0,73738.0,6e-05]
["bitfinex","BTCUSD",1773681458725,0.13760999,73759.0,73738.0,6e-05]
["bitfinex","BTCUSD",1773681458903,0.13620999,73759.0,73739.0,0.06054974]
["bitfinex","BTCUSD",1773681459224,0.06918925,73758.0,73742.0,0.06054974]
["bitfinex","BTCUSD",1773681459926,0.06918925,73758.0,73740.0,0.0678058]
["bitfinex","BTCUSD",1773681459927,0.13620999,73757.0,73740.0,0.0678058]
["bitfinex","BTCUSD",1773681460253,0.13620999,73757.0,73738.0,0.0678658]
["bitfinex","BTCUSD",1773681460456,0.13620999,73757.0,73738.0,6e-05]
["bitfinex","BTCUSD",1773681461281,0.06779109,73756.0,73738.0,6e-05]
["bitfinex","BTCUSD",1773681461485,0.13620999,73755.0,73738.0,6e-05]
["bitfinex","BTCUSD",1773681461694,0.0014,73754.0,73738.0,6e-05]
["bitfinex","BTCUSD",1773681462089,0.13620999,73755.0,73738.0,6e-05]
["bitfinex","BTCUSD",1773681462445,0.0014,73754.0,73738.0,6e-05]
["bitfinex","BTCUSD",1773681462592,0.06779109,73756.0,73738.0,6e-05]
["bitfinex","BTCUSD",1773681462794,0.0677902,73757.0,73739.0,0.05974624]
["bitfinex","BTCUSD",1773681463020,0.0014,73756.0,73739.0,0.05974624]
["bitfinex","BTCUSD",1773681463292,0.0677902,73757.0,73739.0,0.05974624]
["bitfinex","BTCUSD",1773681463538,0.06779201,73755.0,73740.0,0.0678058]
["bitfinex","BTCUSD",1773681466192,0.00150503,73764.0,73741.0,0.46627684]
["bitfinex","BTCUSD",1773681466396,0.0014,73769.0,73751.0,0.05895063]
["bitfinex","BTCUSD",1773681466542,0.0014,73768.0,73752.0,0.0014]
["bitfinex","BTCUSD",1773681466868,0.0002,73770.0,73753.0,0.05895063]
["bitfinex","BTCUSD",1773681467018,0.06797101,73778.0,73753.0,0.05895063]
["bitfinex","BTCUSD",1773681467218,0.0014,73777.0,73753.0,0.05895063]
["bitfinex","BTCUSD",1773681467435,0.0016,73778.0,73753.0,0.05895063]
["bitfinex","BTCUSD",1773681467868,0.0016,73778.0,73754.0,0.06779293]
["bitfinex","BTCUSD",1773681468039,0.0016,73778.0,73755.0,0.05875296]
["bitfinex","BTCUSD",1773681468698,0.13620999,73777.0,73755.0,0.05875296]
["bitfinex","BTCUSD",1773681468991,0.06937131,73778.0,73754.0,0.06779293]
["bitfinex","BTCUSD",1773681468992,0.0002,73778.0,73756.0,0.05855881]
["bitfinex","BTCUSD",1773681469143,0.06797095,73778.0,73756.0,0.05995881]
["bitfinex","BTCUSD",1773681469490,0.0014,73777.0,73756.0,0.05855881]
["bitfinex","BTCUSD",1773681469692,0.0014,73777.0,73757.0,0.0014]
["bitfinex","BTCUSD",1773681469844,0.0014,73777.0,73758.0,0.05836209]
["bitfinex","BTCUSD",1773681470186,0.06777271,73776.0,73759.0,0.12615042]
["bitfinex","BTCUSD",1773681470693,0.0002,73770.0,73759.0,0.12615042]
["bitfinex","BTCUSD",1773681471405,0.0002,73770.0,73759.0,0.06778833]
["bitfinex","BTCUSD",1773681471565,0.0002,73778.0,73760.0,0.05798409]
["bitfinex","BTCUSD",1773681471767,0.0014,73788.0,73761.0,0.05798409]
["bitfinex","BTCUSD",1773681471968,0.06916224,73788.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773681472176,0.20537223,73788.0,73763.0,0.05798409]
["bitfinex","BTCUSD",1773681472388,0.06916224,73788.0,73765.0,0.05760045]
["bitfinex","BTCUSD",1773681472591,0.13550061,73787.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773681472788,0.13550061,73787.0,73763.0,0.0014]
["bitfinex","BTCUSD",1773681472987,0.13550061,73787.0,73764.0,0.05760045]
["bitfinex","BTCUSD",1773681473487,0.13550061,73787.0,73763.0,0.05759916]
["bitfinex","BTCUSD",1773681473705,0.13550061,73787.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773681474021,0.13550061,73787.0,73763.0,0.0014]
["bitfinex","BTCUSD",1773681474402,0.13550061,73785.0,73764.0,0.06778374]
["bitfinex","BTCUSD",1773681476801,0.06776536,73784.0,73765.0,0.05701629]
["bitfinex","BTCUSD",1773681478955,0.06776536,73784.0,73764.0,0.06778374]
["bitfinex","BTCUSD",1773681479136,0.06776536,73785.0,73766.0,0.0014]
["bitfinex","BTCUSD",1773681479339,0.06776353,73786.0,73767.0,0.00135561]
["bitfinex","BTCUSD",1773681479533,0.06776077,73789.0,73767.0,0.00135561]
["bitfinex","BTCUSD",1773681479939,0.06795995,73790.0,73767.0,0.00135561]
["bitfinex","BTCUSD",1773681480455,0.13718485,73793.0,73766.0,0.0014]
["bitfinex","BTCUSD",1773681480456,0.06811775,73796.0,73771.0,0.46100402]
["bitfinex","BTCUSD",1773681480659,0.06811775,73796.0,73772.0,0.00101338]
["bitfinex","BTCUSD",1773681480660,0.0004272,73792.0,73772.0,0.00101338]
["bitfinex","BTCUSD",1773681480834,0.0004272,73792.0,73774.0,0.00101338]
["bitfinex","BTCUSD",1773681481038,0.0004272,73792.0,73776.0,0.00101338]
["bitfinex","BTCUSD",1773681482037,0.0682904,73792.0,73776.0,0.00101338]
["bitfinex","BTCUSD",1773681482242,0.0682904,73792.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773681482450,0.00053179,73792.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773681482647,0.00053179,73792.0,73776.0,0.00062875]
["bitfinex","BTCUSD",1773681483023,0.00053179,73792.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773681483265,0.06829002,73792.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773681483820,0.06829002,73792.0,73776.0,0.00082851]
["bitfinex","BTCUSD",1773681484027,0.00053179,73792.0,73776.0,0.00082851]
["bitfinex","BTCUSD",1773681484318,0.00053179,73792.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773681485525,0.06828988,73792.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773681487161,0.06848988,73792.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773681487317,0.06848988,73792.0,73775.0,0.30732344]
["bitfinex","BTCUSD",1773681487532,0.06848988,73792.0,73776.0,0.0009061]
["bitfinex","BTCUSD",1773681487936,0.00073179,73792.0,73776.0,0.0009061]
["bitfinex","BTCUSD",1773681488129,0.06775535,73795.0,73776.0,0.0009061]
["bitfinex","BTCUSD",1773681488475,0.06775535,73795.0,73777.0,0.00071175]
["bitfinex","BTCUSD",1773681488956,0.2049402,73795.0,73776.0,0.2396544]
["bitfinex","BTCUSD",1773681489422,0.20494195,73793.0,73777.0,0.06777179]
["bitfinex","BTCUSD",1773681489621,0.0677571,73793.0,73777.0,0.06777179]
["bitfinex","BTCUSD",1773681489817,0.20494195,73793.0,73777.0,0.3073216]
["bitfinex","BTCUSD",1773681490461,0.20494195,73793.0,73771.0,0.17098086]
["bitfinex","BTCUSD",1773681490683,0.13754072,73790.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773681490835,0.13754072,73788.0,73758.0,0.06800917]
["bitfinex","BTCUSD",1773681491037,0.13754072,73786.0,73758.0,0.06800917]
["bitfinex","BTCUSD",1773681491238,0.13754072,73784.0,73759.0,0.00136]
["bitfinex","BTCUSD",1773681491469,0.13754072,73782.0,73759.0,0.00136]
["bitfinex","BTCUSD",1773681491666,0.13754072,73780.0,73760.0,0.06778741]
["bitfinex","BTCUSD",1773681493173,0.13754072,73780.0,73761.0,0.00136]
["bitfinex","BTCUSD",1773681493572,0.13754072,73778.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773681495853,0.13754072,73776.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773681496055,0.13754072,73776.0,73760.0,0.06778558]
["bitfinex","BTCUSD",1773681496056,0.13754072,73776.0,73760.0,0.00136]
["bitfinex","BTCUSD",1773681496286,0.0014,73775.0,73758.0,0.06936842]
["bitfinex","BTCUSD",1773681496456,0.13686072,73774.0,73758.0,0.06936842]
["bitfinex","BTCUSD",1773681497083,0.13686072,73776.0,73758.0,0.06936842]
["bitfinex","BTCUSD",1773681497890,0.20463366,73776.0,73758.0,0.06936842]
["bitfinex","BTCUSD",1773681498486,0.13686072,73775.0,73758.0,0.06800842]
["bitfinex","BTCUSD",1773681499333,0.13768923,73775.0,73758.0,0.06800842]
["bitfinex","BTCUSD",1773681500265,0.06777455,73774.0,73758.0,0.06800842]
["bitfinex","BTCUSD",1773681500514,0.13686072,73773.0,73758.0,0.06800842]
["bitfinex","BTCUSD",1773681502397,0.00082851,73775.0,73759.0,0.00136]
["bitfinex","BTCUSD",1773681502598,0.14061901,73789.0,73761.0,0.01034869]
["bitfinex","BTCUSD",1773681503415,0.14061901,73789.0,73760.0,0.01034862]
["bitfinex","BTCUSD",1773681503616,0.14061901,73789.0,73759.0,0.00136]
["bitfinex","BTCUSD",1773681504622,0.14061901,73787.0,73761.0,0.06778649]
["bitfinex","BTCUSD",1773681506529,0.14061901,73785.0,73761.0,0.06778649]
["bitfinex","BTCUSD",1773681506729,0.0014,73784.0,73762.0,0.00970787]
["bitfinex","BTCUSD",1773681507149,0.14201901,73784.0,73761.0,0.06778649]
["bitfinex","BTCUSD",1773681508566,0.06776628,73783.0,73761.0,0.06778649]
["bitfinex","BTCUSD",1773681508748,0.14061901,73782.0,73761.0,0.06800649]
["bitfinex","BTCUSD",1773681510770,0.06776812,73781.0,73761.0,0.06800649]
["bitfinex","BTCUSD",1773681511072,0.14061901,73780.0,73762.0,0.00136]
["bitfinex","BTCUSD",1773681511431,0.06776812,73781.0,73762.0,0.00999672]
["bitfinex","BTCUSD",1773681511627,0.14061901,73780.0,73762.0,0.00136]
["bitfinex","BTCUSD",1773681512022,0.0691672,73784.0,73762.0,0.00136]
["bitfinex","BTCUSD",1773681512330,0.0677672,73784.0,73762.0,0.00999672]
["bitfinex","BTCUSD",1773681512652,0.06776025,73790.0,73762.0,0.00999672]
["bitfinex","BTCUSD",1773681513090,0.06775985,73790.0,73763.0,0.06778466]
["bitfinex","BTCUSD",1773681513226,0.14061901,73790.0,73764.0,0.00842407]
["bitfinex","BTCUSD",1773681513430,0.06775684,73794.0,73764.0,0.00842407]
["bitfinex","BTCUSD",1773681513431,0.0002,73820.0,73790.0,0.13646857]
["bitfinex","BTCUSD",1773681513740,0.06828324,73820.0,73792.0,0.13646857]
["bitfinex","BTCUSD",1773681514781,0.00055062,73820.0,73792.0,0.13646857]
["bitfinex","BTCUSD",1773681515189,0.00055062,73820.0,73801.0,0.13646857]
["bitfinex","BTCUSD",1773681515383,0.00155062,73820.0,73803.0,0.13646857]
["bitfinex","BTCUSD",1773681515903,0.00055062,73820.0,73803.0,0.13646857]
["bitfinex","BTCUSD",1773681517090,0.00055062,73820.0,73804.0,0.067747]
["bitfinex","BTCUSD",1773681517293,0.00055062,73820.0,73805.0,0.13646857]
["bitfinex","BTCUSD",1773681519910,0.00055062,73820.0,73806.0,0.06774516]
["bitfinex","BTCUSD",1773681520074,0.00055062,73820.0,73806.0,0.20421373]
["bitfinex","BTCUSD",1773681523553,0.06797582,73828.0,73806.0,0.20421373]
["bitfinex","BTCUSD",1773681523554,0.00025,73828.0,73811.0,0.13646857]
["bitfinex","BTCUSD",1773681523875,0.0003072,73830.0,73806.0,0.06774516]
["bitfinex","BTCUSD",1773681523876,0.0003072,73830.0,73819.0,0.13646857]
["bitfinex","BTCUSD",1773681524083,0.0003072,73830.0,73820.0,0.00136]
["bitfinex","BTCUSD",1773681524836,0.14061901,73829.0,73820.0,0.00136]
["bitfinex","BTCUSD",1773681525899,0.14061901,73829.0,73821.0,0.00136]
["bitfinex","BTCUSD",1773681526097,0.14072408,73829.0,73822.0,0.06773048]
["bitfinex","BTCUSD",1773681526280,0.00010507,73829.0,73822.0,0.06773048]
["bitfinex","BTCUSD",1773681526672,0.00010507,73829.0,73823.0,0.00136]
["bitfinex","BTCUSD",1773681526881,0.128606,73870.0,73823.0,0.00136]
["bitfinex","BTCUSD",1773681527197,0.14093901,73848.0,73824.0,0.13646857]
["bitfinex","BTCUSD",1773681527362,0.06802669,73848.0,73831.0,0.13646857]
["bitfinex","BTCUSD",1773681527557,0.06802669,73848.0,73832.0,0.13782857]
["bitfinex","BTCUSD",1773681527558,0.00032,73848.0,73832.0,0.13782857]
["bitfinex","BTCUSD",1773681527787,0.06770755,73847.0,73832.0,0.13782857]
["bitfinex","BTCUSD",1773681527985,0.06802755,73848.0,73832.0,0.13782857]
["bitfinex","BTCUSD",1773681528191,0.06802755,73848.0,73833.0,0.06772039]
["bitfinex","BTCUSD",1773681528723,0.06802685,73848.0,73833.0,0.06772039]
["bitfinex","BTCUSD",1773681528879,0.00032,73848.0,73834.0,0.13646857]
["bitfinex","BTCUSD",1773681529482,0.00032,73848.0,73833.0,0.06772039]
["bitfinex","BTCUSD",1773681529483,0.0011856,73850.0,73838.0,0.128606]
["bitfinex","BTCUSD",1773681529705,0.0011856,73850.0,73839.0,0.00136]
["bitfinex","BTCUSD",1773681530279,0.0011856,73850.0,73840.0,0.06771397]
["bitfinex","BTCUSD",1773681531200,0.06769862,73857.0,73840.0,0.06771397]
["bitfinex","BTCUSD",1773681531201,0.06769862,73857.0,73841.0,0.13646857]
["bitfinex","BTCUSD",1773681531404,0.00010511,73857.0,73841.0,0.13646857]
["bitfinex","BTCUSD",1773681532340,0.00010511,73857.0,73842.0,0.06771214]
["bitfinex","BTCUSD",1773681532927,0.13780446,73857.0,73843.0,0.00136]
["bitfinex","BTCUSD",1773681534014,0.13780446,73857.0,73812.0,0.0677391]
["bitfinex","BTCUSD",1773681534015,0.13769935,73855.0,73812.0,0.0677391]
["bitfinex","BTCUSD",1773681534179,0.13769935,73855.0,73821.0,0.134731]
["bitfinex","BTCUSD",1773681534557,0.13598099,73853.0,73823.0,0.14409585]
["bitfinex","BTCUSD",1773681534767,0.13598099,73851.0,73825.0,0.14409585]
["bitfinex","BTCUSD",1773681534970,0.13598099,73851.0,73824.0,0.00136]
["bitfinex","BTCUSD",1773681534971,0.13598099,73851.0,73842.0,0.001]
["bitfinex","BTCUSD",1773681535284,0.13598099,73851.0,73835.0,0.00136]
["bitfinex","BTCUSD",1773681535451,0.13598099,73851.0,73834.0,0.00136]
["bitfinex","BTCUSD",1773681536063,0.13698099,73851.0,73834.0,0.00136]
["bitfinex","BTCUSD",1773681536294,0.13598099,73851.0,73834.0,0.00136]
["bitfinex","BTCUSD",1773681536503,0.06770368,73852.0,73835.0,0.06771856]
["bitfinex","BTCUSD",1773681536701,0.06770368,73852.0,73836.0,0.14409585]
["bitfinex","BTCUSD",1773681537307,0.0677026,73853.0,73836.0,0.14409585]
["bitfinex","BTCUSD",1773681537608,0.0002,73855.0,73836.0,0.14409585]
["bitfinex","BTCUSD",1773681538570,0.0002,73855.0,73838.0,0.14409585]
["bitfinex","BTCUSD",1773681539208,0.06790095,73855.0,73838.0,0.14409585]
["bitfinex","BTCUSD",1773681540504,0.13598099,73854.0,73839.0,0.06771489]
["bitfinex","BTCUSD",1773681540704,0.13598099,73854.0,73840.0,0.00136]
["bitfinex","BTCUSD",1773681542277,0.13598099,73854.0,73839.0,0.06771489]
["bitfinex","BTCUSD",1773681542477,0.13598099,73854.0,73840.0,0.00136]
["bitfinex","BTCUSD",1773681542682,0.13598099,73852.0,73841.0,0.06771305]
["bitfinex","BTCUSD",1773681542907,0.13598099,73852.0,73842.0,0.00136]
["bitfinex","BTCUSD",1773681544428,0.13598099,73852.0,73843.0,0.00136]
["bitfinex","BTCUSD",1773681544830,0.20368488,73851.0,73844.0,0.0677103]
["bitfinex","BTCUSD",1773681545033,0.20368488,73851.0,73845.0,0.00136]
["bitfinex","BTCUSD",1773681545238,0.13598099,73850.0,73841.0,0.01472157]
["bitfinex","BTCUSD",1773681545439,0.13598099,73850.0,73837.0,0.00136]
["bitfinex","BTCUSD",1773681545939,0.13598099,73850.0,73826.0,0.14409585]
["bitfinex","BTCUSD",1773681546168,0.13598099,73850.0,73827.0,0.00136]
["bitfinex","BTCUSD",1773681546538,0.13598099,73850.0,73828.0,0.00136]
["bitfinex","BTCUSD",1773681546707,0.13598099,73850.0,73829.0,0.06772406]
["bitfinex","BTCUSD",1773681546708,0.06770572,73849.0,73829.0,0.06772406]
["bitfinex","BTCUSD",1773681546911,0.13598099,73848.0,73830.0,0.00170627]
["bitfinex","BTCUSD",1773681547116,0.13598099,73848.0,73830.0,0.00034627]
["bitfinex","BTCUSD",1773681547326,0.06770572,73849.0,73824.0,0.00136]
["bitfinex","BTCUSD",1773681547327,0.13598099,73846.0,73824.0,0.00136]
["bitfinex","BTCUSD",1773681548153,0.13598099,73846.0,73824.0,0.00171022]
["bitfinex","BTCUSD",1773681548553,0.13598099,73846.0,73824.0,0.00136]
["bitfinex","BTCUSD",1773681548966,0.06770939,73845.0,73825.0,0.06772773]
["bitfinex","BTCUSD",1773681549171,0.13557892,73844.0,73825.0,0.06772773]
["bitfinex","BTCUSD",1773681549356,0.06770611,73849.0,73826.0,0.14409585]
["bitfinex","BTCUSD",1773681549752,0.0677048,73852.0,73826.0,0.14409585]
["bitfinex","BTCUSD",1773681550756,0.0677048,73852.0,73831.0,0.14409585]
["bitfinex","BTCUSD",1773681550954,0.0677048,73852.0,73833.0,0.14409585]
["bitfinex","BTCUSD",1773681551174,0.0677048,73852.0,73834.0,0.06907947]
["bitfinex","BTCUSD",1773681551392,0.0677048,73852.0,73834.0,0.21317532]
["bitfinex","BTCUSD",1773681551606,0.20368396,73853.0,73835.0,0.14445005]
["bitfinex","BTCUSD",1773681551905,0.20368396,73853.0,73835.0,0.14557053]
["bitfinex","BTCUSD",1773681552114,0.0002,73854.0,73835.0,0.00147468]
["bitfinex","BTCUSD",1773681552403,0.06790114,73854.0,73836.0,0.14409585]
["bitfinex","BTCUSD",1773681552607,0.06790114,73854.0,73837.0,0.00147706]
["bitfinex","BTCUSD",1773681552810,0.20388213,73854.0,73835.0,0.00147791]
["bitfinex","BTCUSD",1773681553178,0.13598099,73853.0,73836.0,0.06771764]
["bitfinex","BTCUSD",1773681553398,0.13598099,73853.0,73837.0,0.00136]
["bitfinex","BTCUSD",1773681554476,0.13598099,73853.0,73836.0,0.06771764]
["bitfinex","BTCUSD",1773681555714,0.13598099,73851.0,73835.0,0.06771764]
["bitfinex","BTCUSD",1773681556009,0.13598099,73849.0,73834.0,0.04031607]
["bitfinex","BTCUSD",1773681556211,0.13598099,73847.0,73834.0,0.04031607]
["bitfinex","BTCUSD",1773681556514,0.00147802,73846.0,73834.0,0.04031607]
["bitfinex","BTCUSD",1773681557639,0.06770939,73845.0,73832.0,0.06771947]
["bitfinex","BTCUSD",1773681557840,0.00147802,73846.0,73832.0,0.06771947]
["bitfinex","BTCUSD",1773681558044,0.13598099,73847.0,73832.0,0.06771947]
["bitfinex","BTCUSD",1773681558255,0.0002,73854.0,73834.0,0.14409585]
["bitfinex","BTCUSD",1773681559062,0.0002,73854.0,73834.0,0.14431585]
["bitfinex","BTCUSD",1773681559914,0.0002,73854.0,73835.0,0.06771856]
["bitfinex","BTCUSD",1773681560124,0.0002,73854.0,73836.0,0.14409585]
["bitfinex","BTCUSD",1773681560326,0.0002,73854.0,73835.0,0.06771856]
["bitfinex","BTCUSD",1773681560327,0.06788768,73869.0,73841.0,0.14409585]
["bitfinex","BTCUSD",1773681560659,0.06788768,73869.0,73843.0,0.14409585]
["bitfinex","BTCUSD",1773681560660,0.06768841,73868.0,73843.0,0.14409585]
["bitfinex","BTCUSD",1773681561016,0.0002,73869.0,73850.0,0.128606]
["bitfinex","BTCUSD",1773681561234,0.0002,73869.0,73841.0,0.00010511]
["bitfinex","BTCUSD",1773681561235,0.0002,73869.0,73851.0,0.14545585]
["bitfinex","BTCUSD",1773681561439,0.0002,73869.0,73853.0,0.14409585]
["bitfinex","BTCUSD",1773681561662,0.0002,73869.0,73855.0,0.14409585]
["bitfinex","BTCUSD",1773681561999,0.0002,73869.0,73856.0,0.0676993]
["bitfinex","BTCUSD",1773681562183,0.0002,73869.0,73857.0,0.14409585]
["bitfinex","BTCUSD",1773681564027,0.0002,73869.0,73858.0,0.06769747]
["bitfinex","BTCUSD",1773681564433,5e-05,73872.0,73860.0,0.13567077]
["bitfinex","BTCUSD",1773681565466,5e-05,73872.0,73858.0,0.06769747]
["bitfinex","BTCUSD",1773681565467,0.13769298,73871.0,73858.0,0.06769747]
["bitfinex","BTCUSD",1773681565661,5e-05,73872.0,73859.0,0.00136]
["bitfinex","BTCUSD",1773681566169,5e-05,73872.0,73860.0,0.06769564]
["bitfinex","BTCUSD",1773681566867,0.13769298,73871.0,73860.0,0.06769564]
["bitfinex","BTCUSD",1773681567359,0.13769298,73868.0,73859.0,0.00136]
["bitfinex","BTCUSD",1773681568162,0.06768922,73867.0,73859.0,0.06905622]
["bitfinex","BTCUSD",1773681570761,0.20638187,73868.0,73860.0,0.00138615]
["bitfinex","BTCUSD",1773681570762,0.001,73868.0,73860.0,0.00138615]
["bitfinex","BTCUSD",1773681570954,0.0002,73869.0,73860.0,0.00138615]
["bitfinex","BTCUSD",1773681571292,0.06788804,73869.0,73860.0,0.00138615]
["bitfinex","BTCUSD",1773681571633,0.06788804,73869.0,73859.0,0.06905622]
["bitfinex","BTCUSD",1773681571790,0.13769298,73868.0,73859.0,0.06905636]
["bitfinex","BTCUSD",1773681572937,0.2053822,73867.0,73859.0,0.06905636]
["bitfinex","BTCUSD",1773681573136,0.13769298,73866.0,73859.0,0.06905636]
["bitfinex","BTCUSD",1773681574763,0.0002,73869.0,73859.0,0.06769636]
["bitfinex","BTCUSD",1773681574922,0.13769298,73867.0,73860.0,0.00136]
["bitfinex","BTCUSD",1773681575123,0.13769298,73867.0,73861.0,0.00136]
["bitfinex","BTCUSD",1773681575336,0.13769298,73867.0,73862.0,0.00136]
["bitfinex","BTCUSD",1773681575531,0.0676883,73868.0,73840.0,0.06793305]
["bitfinex","BTCUSD",1773681575532,0.00136,73866.0,73840.0,0.06793305]
["bitfinex","BTCUSD",1773681575750,0.13769298,73865.0,73842.0,0.00136]
["bitfinex","BTCUSD",1773681576469,0.13769298,73863.0,73843.0,0.06907122]
["bitfinex","BTCUSD",1773681577068,0.13749298,73863.0,73844.0,0.00136]
["bitfinex","BTCUSD",1773681577266,0.13749298,73863.0,73844.0,0.00116]
["bitfinex","BTCUSD",1773681577472,0.13729298,73863.0,73845.0,0.00136]
["bitfinex","BTCUSD",1773681577896,0.13729298,73863.0,73843.0,0.06771122]
["bitfinex","BTCUSD",1773681578223,0.0676938,73862.0,73844.0,0.00136]
["bitfinex","BTCUSD",1773681578348,0.13769298,73861.0,73835.0,0.06771856]
["bitfinex","BTCUSD",1773681578546,0.13779805,73861.0,73835.0,0.06907856]
["bitfinex","BTCUSD",1773681578770,0.00136,73860.0,73835.0,0.06771856]
["bitfinex","BTCUSD",1773681579007,0.13769298,73858.0,73836.0,0.00116]
["bitfinex","BTCUSD",1773681579353,0.13769298,73858.0,73835.0,0.06771856]
["bitfinex","BTCUSD",1773681579555,0.13769298,73858.0,73837.0,0.00136]
["bitfinex","BTCUSD",1773681580001,0.13769298,73858.0,73838.0,0.00136]
["bitfinex","BTCUSD",1773681581204,0.00136,73860.0,73838.0,0.00136]
["bitfinex","BTCUSD",1773681581205,0.06769573,73860.0,73840.0,0.13567077]
["bitfinex","BTCUSD",1773681583016,0.00010507,73861.0,73841.0,0.06771305]
["bitfinex","BTCUSD",1773681583223,0.00010507,73861.0,73842.0,0.13567077]
["bitfinex","BTCUSD",1773681583852,0.00010507,73861.0,73826.0,0.00022]
["bitfinex","BTCUSD",1773681583853,0.13779805,73861.0,73826.0,0.00022]
["bitfinex","BTCUSD",1773681584042,0.13769298,73858.0,73829.0,0.06772406]
["bitfinex","BTCUSD",1773681584238,0.139171,73858.0,73829.0,0.06772406]
["bitfinex","BTCUSD",1773681584418,0.00136,73857.0,73829.0,0.06772406]
["bitfinex","BTCUSD",1773681584621,0.13769298,73856.0,73829.0,0.06772406]
["bitfinex","BTCUSD",1773681584818,0.139171,73856.0,73829.0,0.06772406]
["bitfinex","BTCUSD",1773681586958,0.06770022,73855.0,73829.0,0.06772406]
["bitfinex","BTCUSD",1773681587256,0.139171,73854.0,73828.0,0.06910406]
["bitfinex","BTCUSD",1773681589047,0.13769298,73852.0,73828.0,0.06910406]
["bitfinex","BTCUSD",1773681589226,0.13769298,73850.0,73828.0,0.06910406]
["bitfinex","BTCUSD",1773681589445,0.13769298,73848.0,73828.0,0.06910406]
["bitfinex","BTCUSD",1773681589885,0.13769298,73848.0,73829.0,0.00022]
["bitfinex","BTCUSD",1773681591251,0.06770755,73847.0,73830.0,0.06772314]
["bitfinex","BTCUSD",1773681591649,0.20540053,73847.0,73830.0,0.06772314]
["bitfinex","BTCUSD",1773681592194,0.06770755,73847.0,73830.0,0.06772314]
["bitfinex","BTCUSD",1773681592393,0.13769298,73846.0,73829.0,0.00022]
["bitfinex","BTCUSD",1773681592556,0.13601843,73844.0,73828.0,2e-05]
["bitfinex","BTCUSD",1773681592756,0.13601843,73842.0,73828.0,0.06774493]
["bitfinex","BTCUSD",1773681593095,0.13601843,73842.0,73828.0,2e-05]
["bitfinex","BTCUSD",1773681593255,0.06907305,73841.0,73828.0,2e-05]
["bitfinex","BTCUSD",1773681594663,0.20072201,73841.0,73828.0,2e-05]
["bitfinex","BTCUSD",1773681595765,0.06871305,73841.0,73828.0,0.12811134]
["bitfinex","BTCUSD",1773681595995,0.06771305,73841.0,73829.0,0.00136]
["bitfinex","BTCUSD",1773681597384,0.13164896,73840.0,73829.0,0.00136]
["bitfinex","BTCUSD",1773681597623,0.06771489,73839.0,73829.0,0.00136]
["bitfinex","BTCUSD",1773681599053,0.19936385,73839.0,73829.0,0.00136]
["bitfinex","BTCUSD",1773681599411,0.20036385,73839.0,73829.0,0.00136]
["bitfinex","BTCUSD",1773681599752,0.19936385,73839.0,73829.0,0.00136]
["bitfinex","BTCUSD",1773681600701,0.06907214,73843.0,73829.0,0.06908384]
["bitfinex","BTCUSD",1773681600914,0.06770755,73847.0,73830.0,0.12809134]
["bitfinex","BTCUSD",1773681601096,0.13164896,73845.0,73829.0,0.06772403]
["bitfinex","BTCUSD",1773681601307,0.00147802,73844.0,73828.0,2e-05]
["bitfinex","BTCUSD",1773681601520,0.13164896,73843.0,73828.0,2e-05]
["bitfinex","BTCUSD",1773681601690,0.13164896,73841.0,73828.0,2e-05]
["bitfinex","BTCUSD",1773681601903,0.13164896,73839.0,73828.0,2e-05]
["bitfinex","BTCUSD",1773681602097,0.00147802,73838.0,73828.0,2e-05]
["bitfinex","BTCUSD",1773681602676,0.06771397,73840.0,73828.0,2e-05]
["bitfinex","BTCUSD",1773681603429,0.001,73838.0,73828.0,2e-05]
["bitfinex","BTCUSD",1773681603726,0.06771397,73840.0,73828.0,2e-05]
["bitfinex","BTCUSD",1773681603927,0.00147802,73839.0,73828.0,2e-05]
["bitfinex","BTCUSD",1773681604360,0.05086057,73840.0,73828.0,2e-05]
["bitfinex","BTCUSD",1773681604547,0.05086057,73840.0,73825.0,0.06794763]
["bitfinex","BTCUSD",1773681604548,0.05086057,73840.0,73824.0,0.00136]
["bitfinex","BTCUSD",1773681604856,0.05086057,73840.0,73824.0,0.06908681]
["bitfinex","BTCUSD",1773681606284,0.05086057,73840.0,73824.0,0.06930681]
["bitfinex","BTCUSD",1773681606474,0.05086057,73840.0,73825.0,0.00136]
["bitfinex","BTCUSD",1773681606673,0.05086057,73840.0,73826.0,0.12809134]
["bitfinex","BTCUSD",1773681607382,0.00136,73847.0,73826.0,0.12809134]
["bitfinex","BTCUSD",1773681607577,0.00136,73846.0,73828.0,0.12809134]
["bitfinex","BTCUSD",1773681607884,0.00136,73846.0,73830.0,0.12809134]
["bitfinex","BTCUSD",1773681608199,0.06906849,73846.0,73832.0,0.12809134]
["bitfinex","BTCUSD",1773681609391,0.06906849,73846.0,73831.0,0.06908223]
["bitfinex","BTCUSD",1773681610726,0.06906849,73846.0,73831.0,0.06772223]
["bitfinex","BTCUSD",1773681610862,0.06906849,73846.0,73832.0,0.00136]
["bitfinex","BTCUSD",1773681611300,0.06906849,73846.0,73833.0,0.00136]
["bitfinex","BTCUSD",1773681611495,0.13164896,73845.0,73833.0,0.00136]
["bitfinex","BTCUSD",1773681611975,0.13164896,73845.0,73831.0,0.00136]
["bitfinex","BTCUSD",1773681613137,0.0677103,73844.0,73831.0,0.00136]
["bitfinex","BTCUSD",1773681613493,0.13164896,73843.0,73825.0,0.06772594]
["bitfinex","BTCUSD",1773681613696,0.13164896,73843.0,73826.0,0.00136]
["bitfinex","BTCUSD",1773681614110,0.13164896,73843.0,73825.0,0.06772594]
["bitfinex","BTCUSD",1773681614304,0.13164896,73843.0,73825.0,0.06908594]
["bitfinex","BTCUSD",1773681614946,0.13164896,73843.0,73826.0,0.00136]
["bitfinex","BTCUSD",1773681615666,0.06771214,73842.0,73827.0,0.06772589]
["bitfinex","BTCUSD",1773681616756,0.1993611,73842.0,73827.0,0.06772589]
["bitfinex","BTCUSD",1773681617416,0.06771214,73842.0,73827.0,0.06772589]
["bitfinex","BTCUSD",1773681618960,0.06771214,73843.0,73827.0,0.06772589]
["bitfinex","BTCUSD",1773681619146,0.0690703,73844.0,73827.0,0.06772589]
["bitfinex","BTCUSD",1773681619323,0.0690703,73844.0,73828.0,0.12809134]
["bitfinex","BTCUSD",1773681619859,0.0677103,73844.0,73828.0,0.12809134]
["bitfinex","BTCUSD",1773681620424,0.0677103,73844.0,73830.0,0.12809134]
["bitfinex","BTCUSD",1773681621166,0.0677103,73844.0,73831.0,0.06772223]
["bitfinex","BTCUSD",1773681621349,0.0677103,73844.0,73832.0,0.00136]
["bitfinex","BTCUSD",1773681625311,0.20240608,73844.0,73832.0,0.00136]
["bitfinex","BTCUSD",1773681625521,0.20240608,73844.0,73830.0,0.06772307]
["bitfinex","BTCUSD",1773681627243,0.0677103,73844.0,73830.0,0.06772307]
["bitfinex","BTCUSD",1773681627455,0.0677103,73844.0,73830.0,0.11051327]
["bitfinex","BTCUSD",1773681627656,0.0677103,73844.0,73830.0,0.2481048]
["bitfinex","BTCUSD",1773681628122,0.0679103,73844.0,73830.0,0.2481048]
["bitfinex","BTCUSD",1773681628837,0.0002,73844.0,73830.0,0.11051327]
["bitfinex","BTCUSD",1773681629070,0.0002,73846.0,73831.0,0.13759153]
["bitfinex","BTCUSD",1773681629270,0.06769884,73857.0,73837.0,0.13759153]
["bitfinex","BTCUSD",1773681629475,0.06769884,73857.0,73838.0,0.00136]
["bitfinex","BTCUSD",1773681629652,0.06769884,73857.0,73839.0,0.13759153]
["bitfinex","BTCUSD",1773681630233,0.06820389,73857.0,73839.0,0.13759153]
["bitfinex","BTCUSD",1773681630437,0.20289967,73857.0,73839.0,0.13759153]
["bitfinex","BTCUSD",1773681630819,0.00136,73856.0,73839.0,0.13759153]
["bitfinex","BTCUSD",1773681631218,0.00136,73855.0,73840.0,0.06771397]
["bitfinex","BTCUSD",1773681631446,0.20289967,73857.0,73840.0,0.06771397]
["bitfinex","BTCUSD",1773681631643,0.00136,73854.0,73840.0,0.06771397]
["bitfinex","BTCUSD",1773681631855,0.00136,73854.0,73840.0,0.11050417]
["bitfinex","BTCUSD",1773681632080,0.00136,73854.0,73840.0,0.2480957]
["bitfinex","BTCUSD",1773681632672,0.06905843,73857.0,73840.0,0.2480957]
["bitfinex","BTCUSD",1773681632823,0.06905843,73857.0,73840.0,0.11048919]
["bitfinex","BTCUSD",1773681633029,0.00050505,73856.0,73840.0,0.24808072]
["bitfinex","BTCUSD",1773681633268,0.06770022,73855.0,73840.0,0.24808072]
["bitfinex","BTCUSD",1773681633456,0.06770022,73855.0,73840.0,0.06771397]
["bitfinex","BTCUSD",1773681634634,0.06770022,73855.0,73840.0,0.20615522]
["bitfinex","BTCUSD",1773681634842,0.06770022,73855.0,73840.0,0.06856369]
["bitfinex","BTCUSD",1773681635545,0.06790168,73854.0,73840.0,0.06856369]
["bitfinex","BTCUSD",1773681635778,0.00050505,73853.0,73840.0,0.06856369]
["bitfinex","BTCUSD",1773681637135,0.00050505,73853.0,73840.0,0.11133891]
["bitfinex","BTCUSD",1773681637822,0.06820784,73853.0,73840.0,0.11133891]
["bitfinex","BTCUSD",1773681638308,0.00050505,73853.0,73840.0,0.11133891]
["bitfinex","BTCUSD",1773681638517,0.0002,73859.0,73841.0,0.13759153]
["bitfinex","BTCUSD",1773681638693,0.06789674,73859.0,73841.0,0.13759153]
["bitfinex","BTCUSD",1773681639735,0.06769674,73859.0,73841.0,0.13759153]
["bitfinex","BTCUSD",1773681639936,0.06749674,73859.0,73842.0,0.06771214]
["bitfinex","BTCUSD",1773681640118,0.06749674,73859.0,73842.0,0.06751214]
["bitfinex","BTCUSD",1773681640435,0.06749674,73859.0,73842.0,0.06731214]
["bitfinex","BTCUSD",1773681640846,0.06769642,73860.0,73842.0,0.06731214]
["bitfinex","BTCUSD",1773681641002,0.06905642,73860.0,73843.0,0.13759153]
["bitfinex","BTCUSD",1773681641338,0.06769642,73860.0,73844.0,0.13895153]
["bitfinex","BTCUSD",1773681641918,0.06769642,73860.0,73845.0,0.06770939]
["bitfinex","BTCUSD",1773681642137,0.27348075,73858.0,73839.0,0.06771434]
["bitfinex","BTCUSD",1773681642343,0.13469578,73857.0,73839.0,0.06771434]
["bitfinex","BTCUSD",1773681643531,0.00136,73856.0,73840.0,0.04277522]
["bitfinex","BTCUSD",1773681644078,0.20239692,73854.0,73839.0,0.06907434]
["bitfinex","BTCUSD",1773681644558,0.13469578,73853.0,73839.0,0.06907434]
["bitfinex","BTCUSD",1773681645134,0.13469578,73853.0,73840.0,0.00136]
["bitfinex","BTCUSD",1773681645545,0.06770114,73854.0,73826.0,0.06791324]
["bitfinex","BTCUSD",1773681645546,0.13469578,73849.0,73826.0,0.06791324]
["bitfinex","BTCUSD",1773681645759,0.13469578,73849.0,73826.0,0.06927324]
["bitfinex","BTCUSD",1773681645760,0.13479063,73849.0,73826.0,0.06927324]
["bitfinex","BTCUSD",1773681646007,0.06906664,73848.0,73826.0,0.06791324]
["bitfinex","BTCUSD",1773681646161,0.13469578,73847.0,73827.0,0.00136]
["bitfinex","BTCUSD",1773681646559,0.13469578,73847.0,73826.0,0.06791324]
["bitfinex","BTCUSD",1773681648400,0.13469578,73845.0,73826.0,0.06791324]
["bitfinex","BTCUSD",1773681649724,0.13469578,73845.0,73826.0,0.0001868]
["bitfinex","BTCUSD",1773681649908,0.13469578,73845.0,73826.0,0.0015468]
["bitfinex","BTCUSD",1773681650264,0.13469578,73845.0,73826.0,0.0001868]
["bitfinex","BTCUSD",1773681650475,0.06780149,73849.0,73826.0,0.0001868]
["bitfinex","BTCUSD",1773681650476,0.06769747,73858.0,73839.0,0.04277522]
["bitfinex","BTCUSD",1773681650714,0.13469578,73858.0,73840.0,0.00226415]
["bitfinex","BTCUSD",1773681650938,0.0002,73856.0,73840.0,0.00226415]
["bitfinex","BTCUSD",1773681651128,0.13489578,73856.0,73840.0,0.00226415]
["bitfinex","BTCUSD",1773681652498,0.13489578,73856.0,73841.0,0.06771305]
["bitfinex","BTCUSD",1773681652731,0.13489578,73856.0,73842.0,0.00091138]
["bitfinex","BTCUSD",1773681653096,0.0002,73859.0,73843.0,0.13199647]
["bitfinex","BTCUSD",1773681653301,0.0002,73859.0,73849.0,0.04277522]
["bitfinex","BTCUSD",1773681653704,0.0015468,73863.0,73849.0,0.04277522]
["bitfinex","BTCUSD",1773681653942,0.13722888,73867.0,73848.0,0.00136]
["bitfinex","BTCUSD",1773681653943,1e-08,73867.0,73857.0,0.04277522]
["bitfinex","BTCUSD",1773681654118,1e-08,73867.0,73856.0,0.13199647]
["bitfinex","BTCUSD",1773681654737,1e-08,73867.0,73857.0,0.06769839]
["bitfinex","BTCUSD",1773681655515,0.00136,73870.0,73857.0,0.11047361]
["bitfinex","BTCUSD",1773681655740,0.00136,73877.0,73860.0,0.12557535]
["bitfinex","BTCUSD",1773681655957,0.12594694,73882.0,73861.0,0.12693535]
["bitfinex","BTCUSD",1773681655958,0.00136,73876.0,73861.0,0.12693535]
["bitfinex","BTCUSD",1773681656352,0.12594694,73882.0,73861.0,0.12693535]
["bitfinex","BTCUSD",1773681656599,0.12730694,73881.0,73861.0,0.12693535]
["bitfinex","BTCUSD",1773681656826,0.06767731,73880.0,73862.0,0.0676938]
["bitfinex","BTCUSD",1773681657116,0.12594694,73879.0,73862.0,0.0676938]
["bitfinex","BTCUSD",1773681658018,0.12605205,73879.0,73862.0,0.0676938]
["bitfinex","BTCUSD",1773681659951,0.06767914,73878.0,73862.0,0.0676938]
["bitfinex","BTCUSD",1773681660108,0.12594694,73877.0,73862.0,0.0676938]
["bitfinex","BTCUSD",1773681661001,0.12594694,73877.0,73859.0,0.06769604]
["bitfinex","BTCUSD",1773681661997,0.12594694,73875.0,73855.0,0.06770022]
["bitfinex","BTCUSD",1773681662199,0.12594694,73873.0,73855.0,0.06770022]
["bitfinex","BTCUSD",1773681663925,0.06768464,73872.0,73856.0,0.00230469]
["bitfinex","BTCUSD",1773681664243,0.06768464,73872.0,73855.0,0.06770022]
["bitfinex","BTCUSD",1773681664622,0.12594694,73871.0,73855.0,0.06770022]
["bitfinex","BTCUSD",1773681666560,0.12594694,73869.0,73854.0,0.06906022]
["bitfinex","BTCUSD",1773681666767,0.06798366,73879.0,73855.0,0.12788895]
["bitfinex","BTCUSD",1773681666972,0.06798387,73879.0,73855.0,0.12788895]
["bitfinex","BTCUSD",1773681667953,0.0002,73871.0,73855.0,0.12788895]
["bitfinex","BTCUSD",1773681668456,0.0002,73871.0,73856.0,0.0676993]
["bitfinex","BTCUSD",1773681668659,0.0002,73871.0,73857.0,0.12789453]
["bitfinex","BTCUSD",1773681668867,0.06768068,73877.0,73857.0,0.12789453]
["bitfinex","BTCUSD",1773681669578,0.06768068,73877.0,73857.0,0.00231918]
["bitfinex","BTCUSD",1773681669579,0.12594694,73876.0,73857.0,0.00231918]
["bitfinex","BTCUSD",1773681670456,0.06768189,73875.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773681670630,0.06768189,73875.0,73847.0,0.06770755]
["bitfinex","BTCUSD",1773681670631,0.12594694,73874.0,73847.0,0.06770755]
["bitfinex","BTCUSD",1773681672542,0.12594694,73869.0,73841.0,0.06771264]
["bitfinex","BTCUSD",1773681672764,0.12594694,73869.0,73840.0,0.06793377]
["bitfinex","BTCUSD",1773681674256,0.12594694,73858.0,73832.0,0.06820487]
["bitfinex","BTCUSD",1773681674455,0.12594694,73858.0,73832.0,0.06820547]
["bitfinex","BTCUSD",1773681674617,0.12594694,73856.0,73832.0,0.06820547]
["bitfinex","BTCUSD",1773681674798,0.12594694,73856.0,73832.0,0.0004844]
["bitfinex","BTCUSD",1773681675736,0.12594694,73856.0,73832.0,0.00057925]
["bitfinex","BTCUSD",1773681676102,0.12594694,73856.0,73840.0,0.00022]
["bitfinex","BTCUSD",1773681676730,0.12594694,73854.0,73840.0,0.00022]
["bitfinex","BTCUSD",1773681677133,0.12594694,73854.0,73834.0,0.0677192]
["bitfinex","BTCUSD",1773681678266,0.12594694,73854.0,73832.0,0.06829872]
["bitfinex","BTCUSD",1773681678642,0.06770205,73853.0,73832.0,0.06829872]
["bitfinex","BTCUSD",1773681678846,0.12594694,73852.0,73832.0,0.06829872]
["bitfinex","BTCUSD",1773681679174,0.12594694,73850.0,73832.0,0.06829872]
["bitfinex","BTCUSD",1773681680540,0.00136,73849.0,73833.0,0.12557535]
["bitfinex","BTCUSD",1773681680970,0.06770664,73848.0,73834.0,0.06771947]
["bitfinex","BTCUSD",1773681681169,0.19501358,73848.0,73834.0,0.06771947]
["bitfinex","BTCUSD",1773681681850,0.12594694,73847.0,73834.0,0.06771947]
["bitfinex","BTCUSD",1773681683706,0.06770847,73846.0,73834.0,0.06771947]
["bitfinex","BTCUSD",1773681683924,0.19731205,73846.0,73834.0,0.06771947]
["bitfinex","BTCUSD",1773681684931,0.06770847,73846.0,73833.0,0.00158]
["bitfinex","BTCUSD",1773681685148,0.12960358,73845.0,73820.0,0.00136]
["bitfinex","BTCUSD",1773681685354,0.12960358,73845.0,73820.0,0.00010507]
["bitfinex","BTCUSD",1773681685564,0.12960358,73845.0,73813.0,0.06795851]
["bitfinex","BTCUSD",1773681685565,0.12960358,73839.0,73807.0,0.06796373]
["bitfinex","BTCUSD",1773681685763,0.12960358,73837.0,73807.0,0.06796373]
["bitfinex","BTCUSD",1773681686259,0.12960358,73837.0,73807.0,0.00022]
["bitfinex","BTCUSD",1773681686482,0.12960358,73828.0,73807.0,0.00022]
["bitfinex","BTCUSD",1773681686767,0.12960358,73826.0,73807.0,0.00022]
["bitfinex","BTCUSD",1773681687802,0.12960358,73824.0,73807.0,0.00022]
["bitfinex","BTCUSD",1773681689403,0.13060358,73824.0,73807.0,0.00022]
["bitfinex","BTCUSD",1773681690211,0.12960358,73822.0,73802.0,1e-08]
["bitfinex","BTCUSD",1773681690581,0.12960358,73819.0,73802.0,1e-08]
["bitfinex","BTCUSD",1773681691632,0.00136,73818.0,73802.0,0.0677486]
["bitfinex","BTCUSD",1773681691828,0.06772956,73823.0,73802.0,0.0677486]
["bitfinex","BTCUSD",1773681691829,0.00136,73817.0,73802.0,0.0677486]
["bitfinex","BTCUSD",1773681692092,0.00136,73816.0,73802.0,0.19325419]
["bitfinex","BTCUSD",1773681692513,0.06773415,73818.0,73802.0,0.19305419]
["bitfinex","BTCUSD",1773681692712,0.00136,73817.0,73802.0,0.19305419]
["bitfinex","BTCUSD",1773681692927,0.00136,73816.0,73802.0,0.0675486]
["bitfinex","BTCUSD",1773681693127,0.12960358,73815.0,73802.0,0.0675486]
["bitfinex","BTCUSD",1773681693335,0.12960358,73815.0,73800.0,0.06774884]
["bitfinex","BTCUSD",1773681693725,0.00146499,73816.0,73800.0,0.06774884]
["bitfinex","BTCUSD",1773681694645,0.0677369,73815.0,73800.0,0.06774884]
["bitfinex","BTCUSD",1773681695416,0.0675369,73815.0,73800.0,0.06774884]
["bitfinex","BTCUSD",1773681695615,0.0675369,73815.0,73800.0,0.06754884]
["bitfinex","BTCUSD",1773681696456,0.0675369,73815.0,73801.0,0.12550559]
["bitfinex","BTCUSD",1773681696980,0.0675369,73815.0,73802.0,0.06774884]
["bitfinex","BTCUSD",1773681699710,0.12960358,73814.0,73802.0,0.06774884]
["bitfinex","BTCUSD",1773681701689,0.06773874,73813.0,73801.0,0.06774884]
["bitfinex","BTCUSD",1773681702114,0.06753874,73813.0,73801.0,0.06774884]
["bitfinex","BTCUSD",1773681702610,0.06753874,73813.0,73802.0,0.00136]
["bitfinex","BTCUSD",1773681703094,0.00146499,73816.0,73802.0,0.00136]
["bitfinex","BTCUSD",1773681703095,0.00010499,73816.0,73803.0,0.37892754]
["bitfinex","BTCUSD",1773681703248,0.0678412,73816.0,73803.0,0.37892754]
["bitfinex","BTCUSD",1773681703403,0.12960358,73815.0,73802.0,0.00136]
["bitfinex","BTCUSD",1773681703710,0.06773782,73814.0,73803.0,0.06774792]
["bitfinex","BTCUSD",1773681704404,0.1973414,73814.0,73803.0,0.06774792]
["bitfinex","BTCUSD",1773681704854,0.06773724,73815.0,73803.0,0.06774792]
["bitfinex","BTCUSD",1773681705962,0.12960358,73814.0,73801.0,0.06774974]
["bitfinex","BTCUSD",1773681706471,0.12960358,73810.0,73784.0,5e-05]
["bitfinex","BTCUSD",1773681706769,0.06773724,73815.0,73779.0,0.06776996]
["bitfinex","BTCUSD",1773681706770,0.12960358,73808.0,73779.0,0.06776996]
["bitfinex","BTCUSD",1773681706922,0.12960358,73808.0,73787.0,0.00022]
["bitfinex","BTCUSD",1773681707339,0.12960358,73808.0,73787.0,2e-05]
["bitfinex","BTCUSD",1773681707944,0.12960358,73806.0,73787.0,2e-05]
["bitfinex","BTCUSD",1773681708145,0.00136,73805.0,73787.0,2e-05]
["bitfinex","BTCUSD",1773681708344,0.12960358,73804.0,73787.0,2e-05]
["bitfinex","BTCUSD",1773681709150,0.12940358,73804.0,73787.0,2e-05]
["bitfinex","BTCUSD",1773681709988,0.06774792,73803.0,73787.0,2e-05]
["bitfinex","BTCUSD",1773681710182,0.12960358,73802.0,73787.0,2e-05]
["bitfinex","BTCUSD",1773681711738,0.13060358,73802.0,73787.0,2e-05]
["bitfinex","BTCUSD",1773681712267,0.12438281,73800.0,73787.0,2e-05]
["bitfinex","BTCUSD",1773681712455,0.12438281,73799.0,73787.0,2e-05]
["bitfinex","BTCUSD",1773681712653,0.00118181,73798.0,73787.0,2e-05]
["bitfinex","BTCUSD",1773681713072,0.0010036,73798.0,73787.0,2e-05]
["bitfinex","BTCUSD",1773681713243,0.12438281,73797.0,73787.0,2e-05]
["bitfinex","BTCUSD",1773681713446,0.0010036,73798.0,73787.0,2e-05]
["bitfinex","BTCUSD",1773681713875,0.12538641,73798.0,73787.0,2e-05]
["bitfinex","BTCUSD",1773681714403,0.12538641,73798.0,73778.0,0.08044487]
["bitfinex","BTCUSD",1773681714550,0.06775343,73797.0,73779.0,0.12289829]
["bitfinex","BTCUSD",1773681714752,0.06775343,73797.0,73787.0,0.00022]
["bitfinex","BTCUSD",1773681714949,0.1924826,73797.0,73787.0,0.00022]
["bitfinex","BTCUSD",1773681715770,0.12472917,73796.0,73779.0,0.00022]
["bitfinex","BTCUSD",1773681716183,0.12472917,73796.0,73771.0,0.06777706]
["bitfinex","BTCUSD",1773681716388,0.12472917,73796.0,73772.0,0.06830486]
["bitfinex","BTCUSD",1773681716607,0.12472917,73794.0,73772.0,0.06830486]
["bitfinex","BTCUSD",1773681719841,0.12472917,73792.0,73772.0,0.06830486]
["bitfinex","BTCUSD",1773681720047,0.12472917,73790.0,73772.0,0.0005289]
["bitfinex","BTCUSD",1773681720337,0.12472917,73790.0,73772.0,0.06830512]
["bitfinex","BTCUSD",1773681721112,0.12472917,73790.0,73772.0,0.06865574]
["bitfinex","BTCUSD",1773681722094,0.12472917,73788.0,73772.0,0.06865574]
["bitfinex","BTCUSD",1773681722308,0.12472917,73788.0,73772.0,0.00087952]
["bitfinex","BTCUSD",1773681722824,0.12472917,73788.0,73767.0,0.04874393]
["bitfinex","BTCUSD",1773681723024,0.12472917,73788.0,73769.0,0.06777902]
["bitfinex","BTCUSD",1773681723287,0.12572917,73788.0,73769.0,0.06777902]
["bitfinex","BTCUSD",1773681723711,0.12472917,73788.0,73768.0,0.06778006]
["bitfinex","BTCUSD",1773681723927,0.12472917,73786.0,73767.0,0.00010453]
["bitfinex","BTCUSD",1773681724895,0.12472917,73784.0,73767.0,0.00010453]
["bitfinex","BTCUSD",1773681725535,0.12472917,73784.0,73764.0,0.0680035]
["bitfinex","BTCUSD",1773681726012,0.06776628,73783.0,73764.0,0.0680035]
["bitfinex","BTCUSD",1773681726211,0.12472917,73782.0,73764.0,0.0680035]
["bitfinex","BTCUSD",1773681727369,0.12472917,73782.0,73762.0,0.00022]
["bitfinex","BTCUSD",1773681727581,0.06776628,73783.0,73762.0,0.00022]
["bitfinex","BTCUSD",1773681727582,0.12846907,73780.0,73762.0,1e-08]
["bitfinex","BTCUSD",1773681727825,0.06776628,73783.0,73762.0,1e-08]
["bitfinex","BTCUSD",1773681727826,0.12472917,73779.0,73762.0,1e-08]
["bitfinex","BTCUSD",1773681728375,0.12472917,73777.0,73762.0,1e-08]
["bitfinex","BTCUSD",1773681728584,0.12472917,73775.0,73762.0,1e-08]
["bitfinex","BTCUSD",1773681729020,0.12472917,73775.0,73764.0,0.00022]
["bitfinex","BTCUSD",1773681729860,0.12572917,73775.0,73764.0,0.00022]
["bitfinex","BTCUSD",1773681730000,0.12472917,73775.0,73764.0,0.00022]
["bitfinex","BTCUSD",1773681730403,0.12472917,73773.0,73764.0,0.00022]
["bitfinex","BTCUSD",1773681731574,0.12472917,73773.0,73762.0,1e-08]
["bitfinex","BTCUSD",1773681731788,0.12472917,73773.0,73745.0,0.19069949]
["bitfinex","BTCUSD",1773681732031,0.12472917,73773.0,73745.0,0.06790623]
["bitfinex","BTCUSD",1773681732380,0.12472917,73773.0,73740.0,0.12294829]
["bitfinex","BTCUSD",1773681732381,0.12472917,73759.0,73740.0,5e-05]
["bitfinex","BTCUSD",1773681732575,0.12472917,73759.0,73732.0,0.06840547]
["bitfinex","BTCUSD",1773681732576,0.12472917,73757.0,73732.0,0.06840547]
["bitfinex","BTCUSD",1773681732787,0.00136,73758.0,73733.0,0.12289829]
["bitfinex","BTCUSD",1773681732991,0.12608917,73758.0,73733.0,0.12289829]
["bitfinex","BTCUSD",1773681733615,0.12591088,73758.0,73733.0,0.12289829]
["bitfinex","BTCUSD",1773681734448,0.06915017,73757.0,73735.0,0.12289829]
["bitfinex","BTCUSD",1773681734731,0.06915017,73757.0,73737.0,0.12289829]
["bitfinex","BTCUSD",1773681734732,0.00136,73756.0,73737.0,0.12289829]
["bitfinex","BTCUSD",1773681735273,0.00136,73756.0,73734.0,0.06781132]
["bitfinex","BTCUSD",1773681735274,0.12472917,73754.0,73734.0,0.06781132]
["bitfinex","BTCUSD",1773681735578,0.12472917,73754.0,73732.0,0.0684058]
["bitfinex","BTCUSD",1773681736127,0.12472917,73754.0,73733.0,0.00022]
["bitfinex","BTCUSD",1773681736533,0.12472917,73752.0,73734.0,0.06781132]
["bitfinex","BTCUSD",1773681737599,0.06779385,73753.0,73735.0,0.12289829]
["bitfinex","BTCUSD",1773681737773,0.00136,73752.0,73735.0,0.12289829]
["bitfinex","BTCUSD",1773681738152,0.00136,73752.0,73737.0,0.12289829]
["bitfinex","BTCUSD",1773681738550,0.00136,73752.0,73738.0,0.06780764]
["bitfinex","BTCUSD",1773681738892,0.19262257,73759.0,73735.0,0.06780764]
["bitfinex","BTCUSD",1773681738893,0.0678933,73759.0,73735.0,0.12289829]
["bitfinex","BTCUSD",1773681739071,0.0677864,73762.0,73735.0,0.12289829]
["bitfinex","BTCUSD",1773681739274,0.0677864,73762.0,73735.0,0.12300325]
["bitfinex","BTCUSD",1773681739495,0.0677864,73762.0,73737.0,0.11301156]
["bitfinex","BTCUSD",1773681739921,0.12472917,73761.0,73735.0,0.00010496]
["bitfinex","BTCUSD",1773681741149,0.14372605,73759.0,73735.0,0.00010496]
["bitfinex","BTCUSD",1773681742039,0.14372605,73765.0,73735.0,0.00010496]
["bitfinex","BTCUSD",1773681742241,0.06914461,73764.0,73735.0,0.00010496]
["bitfinex","BTCUSD",1773681742443,0.14371045,73763.0,73735.0,0.00010496]
["bitfinex","BTCUSD",1773681743341,0.14371045,73761.0,73735.0,0.00010496]
["bitfinex","BTCUSD",1773681743784,0.14371045,73761.0,73735.0,0.00032496]
["bitfinex","BTCUSD",1773681744344,0.14371045,73761.0,73735.0,0.00132496]
["bitfinex","BTCUSD",1773681744548,0.14371045,73761.0,73735.0,0.00032496]
["bitfinex","BTCUSD",1773681744873,0.14371045,73761.0,73735.0,0.00132496]
["bitfinex","BTCUSD",1773681745027,0.14371045,73761.0,73735.0,0.00032496]
["bitfinex","BTCUSD",1773681745418,0.06778741,73760.0,73736.0,0.06780948]
["bitfinex","BTCUSD",1773681745719,0.21149029,73760.0,73736.0,0.06780948]
["bitfinex","BTCUSD",1773681745916,0.06778464,73764.0,73736.0,0.06780948]
["bitfinex","BTCUSD",1773681746123,0.00136,73763.0,73736.0,0.06780948]
["bitfinex","BTCUSD",1773681746369,0.14400029,73762.0,73736.0,0.06780948]
["bitfinex","BTCUSD",1773681746624,0.00136,73761.0,73736.0,0.06780948]
["bitfinex","BTCUSD",1773681746824,0.14400029,73760.0,73736.0,0.06780948]
["bitfinex","BTCUSD",1773681747799,0.14400029,73758.0,73736.0,0.06780948]
["bitfinex","BTCUSD",1773681748007,0.06778833,73759.0,73736.0,0.06780948]
["bitfinex","BTCUSD",1773681748008,0.06778833,73759.0,73737.0,0.00090137]
["bitfinex","BTCUSD",1773681748211,0.14193144,73757.0,73737.0,0.00090137]
["bitfinex","BTCUSD",1773681748632,0.00136,73758.0,73737.0,0.00090137]
["bitfinex","BTCUSD",1773681750284,0.00136,73758.0,73738.0,0.06780764]
["bitfinex","BTCUSD",1773681750514,0.00136,73758.0,73739.0,0.00091103]
["bitfinex","BTCUSD",1773681750716,0.06914988,73758.0,73740.0,0.00136]
["bitfinex","BTCUSD",1773681750930,0.06914988,73758.0,73741.0,0.000911]
["bitfinex","BTCUSD",1773681751291,0.06914988,73758.0,73741.0,0.00136]
["bitfinex","BTCUSD",1773681751494,0.06914988,73758.0,73742.0,0.00091099]
["bitfinex","BTCUSD",1773681751869,0.06934988,73758.0,73742.0,0.00091099]
["bitfinex","BTCUSD",1773681752364,0.06934988,73758.0,73743.0,0.06780304]
["bitfinex","BTCUSD",1773681752510,0.06934988,73758.0,73744.0,0.00091096]
["bitfinex","BTCUSD",1773681752882,0.06934988,73758.0,73741.0,0.18657134]
["bitfinex","BTCUSD",1773681753086,0.06934988,73758.0,73743.0,0.06780304]
["bitfinex","BTCUSD",1773681753984,0.06779017,73757.0,73743.0,0.06780304]
["bitfinex","BTCUSD",1773681755367,0.0693499,73758.0,73743.0,0.06780304]
["bitfinex","BTCUSD",1773681755610,0.00136,73758.0,73743.0,0.06780304]
["bitfinex","BTCUSD",1773681756458,0.14192328,73768.0,73743.0,0.06780304]
["bitfinex","BTCUSD",1773681756657,0.14192328,73771.0,73743.0,0.06780304]
["bitfinex","BTCUSD",1773681756841,0.03234816,73806.0,73743.0,0.06780304]
["bitfinex","BTCUSD",1773681756842,0.05300222,73780.0,73750.0,0.12867153]
["bitfinex","BTCUSD",1773681757038,0.05164222,73780.0,73751.0,0.00136]
["bitfinex","BTCUSD",1773681758448,0.05164222,73780.0,73752.0,0.06779477]
["bitfinex","BTCUSD",1773681759034,0.00136,73782.0,73760.0,0.12867153]
["bitfinex","BTCUSD",1773681759242,0.0002,73788.0,73760.0,0.12867153]
["bitfinex","BTCUSD",1773681759243,0.0002,73788.0,73761.0,0.00136]
["bitfinex","BTCUSD",1773681759442,0.00136,73791.0,73761.0,0.00136]
["bitfinex","BTCUSD",1773681759842,0.14200911,73795.0,73761.0,0.00136]
["bitfinex","BTCUSD",1773681760062,0.00136,73791.0,73761.0,0.00136]
["bitfinex","BTCUSD",1773681760296,1e-08,73796.0,73761.0,0.00136]
["bitfinex","BTCUSD",1773681760496,0.1429,73825.0,73780.0,0.12867153]
["bitfinex","BTCUSD",1773681760497,0.0002,73808.0,73780.0,0.12867153]
["bitfinex","BTCUSD",1773681760653,0.0002,73808.0,73781.0,0.00136]
["bitfinex","BTCUSD",1773681761059,0.14218686,73807.0,73781.0,0.00136]
["bitfinex","BTCUSD",1773681761581,0.0002,73808.0,73781.0,0.00136]
["bitfinex","BTCUSD",1773681762391,0.0002,73808.0,73781.0,0.00236]
["bitfinex","BTCUSD",1773681762593,0.0002,73808.0,73782.0,0.0677672]
["bitfinex","BTCUSD",1773681763221,1e-08,73808.0,73790.0,0.12867153]
["bitfinex","BTCUSD",1773681763378,1e-08,73808.0,73791.0,0.00136]
["bitfinex","BTCUSD",1773681763592,1e-08,73808.0,73792.0,0.00136]
["bitfinex","BTCUSD",1773681763794,1e-08,73808.0,73793.0,0.00136]
["bitfinex","BTCUSD",1773681763987,1e-08,73808.0,73794.0,0.00136]
["bitfinex","BTCUSD",1773681764303,1e-08,73808.0,73795.0,0.00136]
["bitfinex","BTCUSD",1773681764511,0.00035063,73808.0,73796.0,0.00136]
["bitfinex","BTCUSD",1773681764828,0.00035063,73808.0,73797.0,0.00136]
["bitfinex","BTCUSD",1773681765879,0.0002,73816.0,73797.0,0.00136]
["bitfinex","BTCUSD",1773681766075,0.06804114,73816.0,73797.0,0.50136]
["bitfinex","BTCUSD",1773681766523,0.1325897,73815.0,73797.0,0.50136]
["bitfinex","BTCUSD",1773681766730,0.20032695,73815.0,73798.0,0.06775251]
["bitfinex","BTCUSD",1773681767412,0.06773725,73815.0,73798.0,0.06775251]
["bitfinex","BTCUSD",1773681767614,0.13350066,73814.0,73798.0,0.06775251]
["bitfinex","BTCUSD",1773681767816,0.1325897,73814.0,73798.0,0.06775251]
["bitfinex","BTCUSD",1773681768541,0.0002,73808.0,73798.0,0.06775251]
["bitfinex","BTCUSD",1773681770851,0.13223818,73807.0,73798.0,0.06775251]
["bitfinex","BTCUSD",1773681771351,0.13314914,73806.0,73798.0,0.5]
["bitfinex","BTCUSD",1773681771644,0.13223818,73806.0,73798.0,0.5677521]
["bitfinex","BTCUSD",1773681773964,0.06874565,73806.0,73798.0,0.5677521]
["bitfinex","BTCUSD",1773681774118,0.13206282,73805.0,73798.0,0.5677521]
["bitfinex","BTCUSD",1773681774318,0.13206282,73805.0,73794.0,0.06775546]
["bitfinex","BTCUSD",1773681774319,0.13297378,73805.0,73794.0,0.06775546]
["bitfinex","BTCUSD",1773681774555,0.00136,73809.0,73794.0,0.06775546]
["bitfinex","BTCUSD",1773681774761,0.06773868,73815.0,73795.0,0.13038867]
["bitfinex","BTCUSD",1773681774964,0.06773868,73815.0,73795.0,0.1294776]
["bitfinex","BTCUSD",1773681775146,0.06773868,73815.0,73798.0,0.00022]
["bitfinex","BTCUSD",1773681775344,0.06793868,73815.0,73798.0,0.00022]
["bitfinex","BTCUSD",1773681775794,0.06793868,73815.0,73793.0,0.0677571]
["bitfinex","BTCUSD",1773681775982,0.13124021,73812.0,73790.0,0.06797955]
["bitfinex","BTCUSD",1773681776179,0.13124021,73810.0,73790.0,0.06797955]
["bitfinex","BTCUSD",1773681781154,0.06774241,73809.0,73790.0,0.06797955]
["bitfinex","BTCUSD",1773681781351,0.13124021,73808.0,73790.0,0.06797955]
["bitfinex","BTCUSD",1773681782157,0.13124021,73808.0,73791.0,0.00136]
["bitfinex","BTCUSD",1773681782614,0.13124021,73808.0,73790.0,0.06797955]
["bitfinex","BTCUSD",1773681782816,0.13124021,73808.0,73792.0,0.00136]
["bitfinex","BTCUSD",1773681783655,0.13124021,73806.0,73793.0,0.06741781]
["bitfinex","BTCUSD",1773681783834,0.13124021,73806.0,73793.0,0.06877781]
["bitfinex","BTCUSD",1773681785279,0.13124021,73806.0,73793.0,0.06741781]
["bitfinex","BTCUSD",1773681785586,0.13124021,73806.0,73793.0,0.06877781]
["bitfinex","BTCUSD",1773681785790,0.13124021,73804.0,73790.0,0.00022]
["bitfinex","BTCUSD",1773681786068,0.13260021,73804.0,73790.0,0.00022]
["bitfinex","BTCUSD",1773681787441,0.13260021,73804.0,73787.0,0.06912202]
["bitfinex","BTCUSD",1773681787639,0.13360021,73804.0,73787.0,0.06912202]
["bitfinex","BTCUSD",1773681787926,0.06774792,73803.0,73787.0,0.06912202]
["bitfinex","BTCUSD",1773681788124,0.13124021,73802.0,73787.0,0.06912202]
["bitfinex","BTCUSD",1773681788922,0.5,73802.0,73787.0,0.06912202]
["bitfinex","BTCUSD",1773681789127,0.13124021,73801.0,73787.0,0.06912202]
["bitfinex","BTCUSD",1773681790253,0.13124021,73799.0,73787.0,0.06878281]
["bitfinex","BTCUSD",1773681790459,0.5,73802.0,73788.0,0.1294776]
["bitfinex","BTCUSD",1773681790789,0.20205272,73802.0,73788.0,0.1294776]
["bitfinex","BTCUSD",1773681790940,0.06774159,73810.0,73788.0,0.1294776]
["bitfinex","BTCUSD",1773681790941,0.06774266,73809.0,73788.0,0.1294776]
["bitfinex","BTCUSD",1773681791142,0.06774266,73809.0,73787.0,0.03423084]
["bitfinex","BTCUSD",1773681791336,0.06774266,73809.0,73788.0,0.02168133]
["bitfinex","BTCUSD",1773681791644,0.1989817,73810.0,73788.0,0.02168133]
["bitfinex","BTCUSD",1773681792246,0.06774425,73807.0,73789.0,0.06776077]
["bitfinex","BTCUSD",1773681792491,0.13124021,73806.0,73789.0,0.06776077]
["bitfinex","BTCUSD",1773681794851,0.13124021,73804.0,73787.0,0.00022]
["bitfinex","BTCUSD",1773681795062,0.13124021,73804.0,73790.0,0.00136]
["bitfinex","BTCUSD",1773681795355,0.13124021,73804.0,73787.0,0.00022]
["bitfinex","BTCUSD",1773681795589,0.13124021,73804.0,73791.0,0.00136]
["bitfinex","BTCUSD",1773681795916,0.13124021,73804.0,73792.0,0.00136]
["bitfinex","BTCUSD",1773681796466,0.13124021,73804.0,73793.0,0.00136]
["bitfinex","BTCUSD",1773681797315,0.19898754,73804.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773681798491,0.13124021,73803.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773681798689,0.13124021,73803.0,73795.0,0.00136]
["bitfinex","BTCUSD",1773681799422,0.13124021,73801.0,73795.0,0.00136]
["bitfinex","BTCUSD",1773681799782,0.13124021,73801.0,73788.0,0.06776169]
["bitfinex","BTCUSD",1773681799999,0.13124021,73801.0,73789.0,0.00136]
["bitfinex","BTCUSD",1773681800204,0.06774425,73807.0,73789.0,0.00136]
["bitfinex","BTCUSD",1773681800518,0.06774425,73807.0,73791.0,0.00022]
["bitfinex","BTCUSD",1773681800712,0.13124021,73806.0,73791.0,0.00022]
["bitfinex","BTCUSD",1773681801161,0.13124021,73806.0,73789.0,0.00136]
["bitfinex","BTCUSD",1773681801162,0.13124021,73806.0,73750.0,0.12867153]
["bitfinex","BTCUSD",1773681801367,0.06774425,73807.0,73740.0,5e-05]
["bitfinex","BTCUSD",1773681801368,0.13124021,73798.0,73768.0,0.00136]
["bitfinex","BTCUSD",1773681801524,0.13124021,73796.0,73769.0,0.06913914]
["bitfinex","BTCUSD",1773681803802,0.13556619,73797.0,73770.0,0.02882385]
["bitfinex","BTCUSD",1773681803991,0.13556619,73794.0,73772.0,0.02882385]
["bitfinex","BTCUSD",1773681804765,0.13556619,73794.0,73771.0,0.39377347]
["bitfinex","BTCUSD",1773681805688,0.13556619,73794.0,73772.0,0.0284197]
["bitfinex","BTCUSD",1773681805890,0.13556619,73792.0,73773.0,0.06762694]
["bitfinex","BTCUSD",1773681806073,0.13548142,73792.0,73773.0,0.06762694]
["bitfinex","BTCUSD",1773681806463,0.0002,73808.0,73780.0,0.12867153]
["bitfinex","BTCUSD",1773681806676,0.06794378,73808.0,73781.0,0.13850385]
["bitfinex","BTCUSD",1773681806904,0.06794376,73808.0,73781.0,0.13850385]
["bitfinex","BTCUSD",1773681807120,0.06794376,73808.0,73781.0,0.13885447]
["bitfinex","BTCUSD",1773681807351,0.06794376,73808.0,73782.0,0.00136]
["bitfinex","BTCUSD",1773681807352,0.13556619,73807.0,73782.0,0.00136]
["bitfinex","BTCUSD",1773681807491,0.13556619,73807.0,73783.0,0.02614815]
["bitfinex","BTCUSD",1773681807691,0.13556619,73807.0,73783.0,0.02750815]
["bitfinex","BTCUSD",1773681807890,0.06774516,73806.0,73784.0,0.06776536]
["bitfinex","BTCUSD",1773681808123,0.06774516,73806.0,73785.0,0.02614815]
["bitfinex","BTCUSD",1773681808282,0.20331135,73806.0,73785.0,0.02614815]
["bitfinex","BTCUSD",1773681808487,0.13556619,73805.0,73785.0,0.02614815]
["bitfinex","BTCUSD",1773681809140,0.13556619,73805.0,73783.0,0.06776588]
["bitfinex","BTCUSD",1773681809409,0.13556619,73805.0,73782.0,0.00010523]
["bitfinex","BTCUSD",1773681809610,0.13556619,73805.0,73782.0,0.06787163]
["bitfinex","BTCUSD",1773681809810,0.00136,73804.0,73782.0,0.00010523]
["bitfinex","BTCUSD",1773681810055,0.13556619,73803.0,73782.0,0.00010523]
["bitfinex","BTCUSD",1773681810465,0.13556619,73803.0,73781.0,0.0677672]
["bitfinex","BTCUSD",1773681810772,0.00136,73802.0,73781.0,0.0677672]
["bitfinex","BTCUSD",1773681810973,0.13556619,73801.0,73781.0,0.0677672]
["bitfinex","BTCUSD",1773681811821,0.13556619,73801.0,73780.0,0.0677672]
["bitfinex","BTCUSD",1773681812236,0.06775067,73800.0,73780.0,0.0677672]
["bitfinex","BTCUSD",1773681812454,0.13556619,73798.0,73780.0,0.0677672]
["bitfinex","BTCUSD",1773681812636,0.13556619,73798.0,73780.0,0.06742703]
["bitfinex","BTCUSD",1773681813250,0.13556619,73798.0,73780.0,0.06727855]
["bitfinex","BTCUSD",1773681814582,0.13556619,73796.0,73780.0,0.06749855]
["bitfinex","BTCUSD",1773681814873,0.13556619,73794.0,73780.0,0.06749855]
["bitfinex","BTCUSD",1773681816614,0.0677571,73793.0,73780.0,0.06749855]
["bitfinex","BTCUSD",1773681816915,0.20332329,73793.0,73780.0,0.06749855]
["bitfinex","BTCUSD",1773681817614,0.0677571,73793.0,73780.0,0.06749855]
["bitfinex","BTCUSD",1773681817910,0.20332329,73793.0,73780.0,0.06749855]
["bitfinex","BTCUSD",1773681818697,0.0677571,73793.0,73780.0,0.06749855]
["bitfinex","BTCUSD",1773681818910,0.13556619,73792.0,73780.0,0.06749855]
["bitfinex","BTCUSD",1773681819110,0.13556619,73792.0,73780.0,0.00022]
["bitfinex","BTCUSD",1773681819493,0.13556619,73792.0,73780.0,7.152e-05]
["bitfinex","BTCUSD",1773681820888,0.06775894,73791.0,73780.0,7.152e-05]
["bitfinex","BTCUSD",1773681821087,0.20332513,73791.0,73780.0,7.152e-05]
["bitfinex","BTCUSD",1773681821326,0.06775894,73791.0,73780.0,7.152e-05]
["bitfinex","BTCUSD",1773681821504,0.13556619,73790.0,73780.0,7.152e-05]
["bitfinex","BTCUSD",1773681823000,0.06776077,73789.0,73773.0,0.06777547]
["bitfinex","BTCUSD",1773681823224,0.13556619,73788.0,73772.0,0.06799575]
["bitfinex","BTCUSD",1773681823424,0.13556619,73788.0,73770.0,0.06777822]
["bitfinex","BTCUSD",1773681823613,0.13556619,73788.0,73759.0,0.00152323]
["bitfinex","BTCUSD",1773681823614,0.13556619,73788.0,73765.0,0.06936199]
["bitfinex","BTCUSD",1773681823765,0.13556619,73788.0,73766.0,0.00136]
["bitfinex","BTCUSD",1773681825041,0.06776261,73787.0,73767.0,0.06778098]
["bitfinex","BTCUSD",1773681825196,0.13556619,73786.0,73767.0,0.06778098]
["bitfinex","BTCUSD",1773681827536,0.13556619,73784.0,73767.0,0.06778098]
["bitfinex","BTCUSD",1773681827763,0.13556619,73782.0,73767.0,0.06778098]
["bitfinex","BTCUSD",1773681829555,0.06776812,73781.0,73767.0,0.06778098]
["bitfinex","BTCUSD",1773681829762,0.20333431,73781.0,73767.0,0.06778098]
["bitfinex","BTCUSD",1773681830342,0.20333431,73781.0,73767.0,0.0676325]
["bitfinex","BTCUSD",1773681831018,0.13556619,73780.0,73766.0,0.01831851]
["bitfinex","BTCUSD",1773681831183,0.13556619,73780.0,73767.0,0.00022]
["bitfinex","BTCUSD",1773681831758,0.06776996,73779.0,73768.0,0.06778006]
["bitfinex","BTCUSD",1773681831931,0.20333615,73779.0,73768.0,0.06778006]
["bitfinex","BTCUSD",1773681832340,0.13081439,73778.0,73768.0,0.06778006]
["bitfinex","BTCUSD",1773681832742,0.13081439,73778.0,73767.0,0.06800044]
["bitfinex","BTCUSD",1773681833455,0.19858435,73779.0,73767.0,0.06800044]
["bitfinex","BTCUSD",1773681833953,0.19858435,73779.0,73767.0,0.06785196]
["bitfinex","BTCUSD",1773681835568,0.06776261,73787.0,73767.0,0.06785196]
["bitfinex","BTCUSD",1773681835733,0.00010515,73787.0,73768.0,0.02833375]
["bitfinex","BTCUSD",1773681836777,0.12849807,73786.0,73767.0,0.06785196]
["bitfinex","BTCUSD",1773681837139,0.12849807,73786.0,73768.0,0.00136]
["bitfinex","BTCUSD",1773681837978,0.06912445,73785.0,73769.0,0.06777914]
["bitfinex","BTCUSD",1773681838339,0.06912445,73785.0,73770.0,0.00293143]
["bitfinex","BTCUSD",1773681838730,0.00136,73785.0,73770.0,0.00293143]
["bitfinex","BTCUSD",1773681838928,0.19626234,73786.0,73770.0,0.00293143]
["bitfinex","BTCUSD",1773681839151,0.19762234,73786.0,73770.0,0.00293143]
["bitfinex","BTCUSD",1773681839478,0.06776427,73786.0,73769.0,0.06777914]
["bitfinex","BTCUSD",1773681839697,0.0002,73782.0,73769.0,0.06777914]
["bitfinex","BTCUSD",1773681840968,0.06796725,73782.0,73769.0,0.06777914]
["bitfinex","BTCUSD",1773681841166,0.12849807,73781.0,73769.0,0.06777914]
["bitfinex","BTCUSD",1773681841370,0.0002,73782.0,73769.0,0.06777914]
["bitfinex","BTCUSD",1773681841572,0.0002,73782.0,73770.0,0.00294354]
["bitfinex","BTCUSD",1773681842313,0.00010515,73787.0,73770.0,0.00294354]
["bitfinex","BTCUSD",1773681842517,0.19781234,73798.0,73772.0,0.0240287]
["bitfinex","BTCUSD",1773681842746,0.19781234,73798.0,73774.0,0.0240287]
["bitfinex","BTCUSD",1773681842945,0.19645234,73798.0,73780.0,0.04284644]
["bitfinex","BTCUSD",1773681843163,0.19781234,73798.0,73781.0,0.00136]
["bitfinex","BTCUSD",1773681843365,0.06931427,73798.0,73781.0,0.00136]
["bitfinex","BTCUSD",1773681843501,0.12849807,73797.0,73781.0,0.00136]
["bitfinex","BTCUSD",1773681844735,0.06775526,73795.0,73780.0,0.06776904]
["bitfinex","BTCUSD",1773681844895,0.12849807,73794.0,73780.0,0.06776904]
["bitfinex","BTCUSD",1773681845231,0.12849807,73794.0,73780.0,0.06912904]
["bitfinex","BTCUSD",1773681845734,0.06775438,73796.0,73780.0,0.11197548]
["bitfinex","BTCUSD",1773681845890,0.06775438,73796.0,73780.0,0.06912904]
["bitfinex","BTCUSD",1773681846092,0.12849807,73795.0,73780.0,0.06912904]
["bitfinex","BTCUSD",1773681846787,0.12849807,73793.0,73780.0,0.06912904]
["bitfinex","BTCUSD",1773681848755,0.06775802,73792.0,73780.0,0.06912904]
["bitfinex","BTCUSD",1773681849128,0.19625609,73792.0,73780.0,0.06912904]
["bitfinex","BTCUSD",1773681849323,0.12849807,73789.0,73772.0,0.06788097]
["bitfinex","BTCUSD",1773681849547,0.12849807,73787.0,73772.0,0.06924097]
["bitfinex","BTCUSD",1773681850367,0.0002,73795.0,73772.0,0.06924097]
["bitfinex","BTCUSD",1773681850569,0.04304644,73810.0,73785.0,0.06534171]
["bitfinex","BTCUSD",1773681850570,0.12849807,73807.0,73785.0,0.06534171]
["bitfinex","BTCUSD",1773681850811,0.19624245,73807.0,73790.0,0.06775985]
["bitfinex","BTCUSD",1773681850952,0.06794548,73806.0,73790.0,0.06775985]
["bitfinex","BTCUSD",1773681851147,0.06794757,73804.0,73790.0,0.06775985]
["bitfinex","BTCUSD",1773681851469,0.06794817,73803.0,73790.0,0.06775985]
["bitfinex","BTCUSD",1773681852794,0.06794817,73803.0,73789.0,0.06775985]
["bitfinex","BTCUSD",1773681852997,0.06794817,73803.0,73788.0,0.06775985]
["bitfinex","BTCUSD",1773681853513,0.0002,73803.0,73788.0,0.06775985]
["bitfinex","BTCUSD",1773681854056,0.0002,73803.0,73788.0,0.08968554]
["bitfinex","BTCUSD",1773681855565,0.06794826,73803.0,73788.0,0.06775985]
["bitfinex","BTCUSD",1773681855761,0.12849807,73802.0,73788.0,0.06775985]
["bitfinex","BTCUSD",1773681856164,0.12883287,73802.0,73788.0,0.06775985]
["bitfinex","BTCUSD",1773681856791,0.12849807,73800.0,73788.0,0.06775985]
["bitfinex","BTCUSD",1773681857194,0.12849807,73799.0,73788.0,0.06775985]
["bitfinex","BTCUSD",1773681857406,0.12849807,73799.0,73787.0,0.06775985]
["bitfinex","BTCUSD",1773681857602,0.12849807,73799.0,73784.0,0.00136]
["bitfinex","BTCUSD",1773681858140,0.3749717,73798.0,73774.0,0.06777363]
["bitfinex","BTCUSD",1773681858339,0.12849807,73797.0,73774.0,0.06777363]
["bitfinex","BTCUSD",1773681858642,0.12849807,73797.0,73773.0,0.06777547]
["bitfinex","BTCUSD",1773681858643,0.12849807,73797.0,73773.0,0.06913547]
["bitfinex","BTCUSD",1773681858790,0.12849807,73797.0,73773.0,0.06777547]
["bitfinex","BTCUSD",1773681858991,0.12849807,73797.0,73774.0,0.00136]
["bitfinex","BTCUSD",1773681859219,0.12849807,73795.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773681859436,0.12849807,73793.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773681860231,0.12863807,73793.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773681862427,0.06775802,73792.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773681862599,0.12887123,73791.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773681863168,0.12901123,73791.0,73772.0,0.06810137]
["bitfinex","BTCUSD",1773681864624,0.12887123,73789.0,73772.0,0.06810137]
["bitfinex","BTCUSD",1773681864854,0.12887123,73787.0,73770.0,0.03470512]
["bitfinex","BTCUSD",1773681864990,0.12897638,73787.0,73772.0,0.06777622]
["bitfinex","BTCUSD",1773681866844,0.06776353,73786.0,73772.0,0.06799622]
["bitfinex","BTCUSD",1773681867045,0.12887123,73785.0,73772.0,0.06799622]
["bitfinex","BTCUSD",1773681871562,0.06776536,73784.0,73772.0,0.06799622]
["bitfinex","BTCUSD",1773681871765,0.12887123,73783.0,73772.0,0.06799622]
["bitfinex","BTCUSD",1773681873440,0.12887123,73783.0,73772.0,0.50022]
["bitfinex","BTCUSD",1773681873657,0.12887123,73781.0,73772.0,0.56799606]
["bitfinex","BTCUSD",1773681874054,0.06776353,73786.0,73772.0,0.56799606]
["bitfinex","BTCUSD",1773681874676,0.19663476,73786.0,73772.0,0.56799606]
["bitfinex","BTCUSD",1773681876302,0.19799476,73786.0,73772.0,0.56799606]
["bitfinex","BTCUSD",1773681877613,0.06912353,73786.0,73772.0,0.56799606]
["bitfinex","BTCUSD",1773681878154,0.00010515,73787.0,73772.0,0.56799606]
["bitfinex","BTCUSD",1773681878320,0.00146515,73787.0,73772.0,0.56799606]
["bitfinex","BTCUSD",1773681878734,0.00010515,73787.0,73772.0,0.56799606]
["bitfinex","BTCUSD",1773681879775,0.12887123,73786.0,73772.0,0.56799606]
["bitfinex","BTCUSD",1773681880129,0.06776445,73785.0,73774.0,0.06777455]
["bitfinex","BTCUSD",1773681880330,0.12887123,73784.0,73774.0,0.06777455]
["bitfinex","BTCUSD",1773681881210,0.12887123,73784.0,73774.0,0.56777455]
["bitfinex","BTCUSD",1773681884054,0.06776628,73783.0,73774.0,0.56799455]
["bitfinex","BTCUSD",1773681885886,0.12887123,73784.0,73774.0,0.56799455]
["bitfinex","BTCUSD",1773681886075,0.06776498,73785.0,73774.0,0.56799455]
["bitfinex","BTCUSD",1773681886605,0.06776376,73786.0,73774.0,0.56799455]
["bitfinex","BTCUSD",1773681887001,0.12887123,73785.0,73774.0,0.56799455]
["bitfinex","BTCUSD",1773681887384,0.12887123,73785.0,73774.0,0.50022]
["bitfinex","BTCUSD",1773681887554,0.12887123,73785.0,73774.0,0.44707606]
["bitfinex","BTCUSD",1773681887752,0.12887123,73785.0,73774.0,0.5148498]
["bitfinex","BTCUSD",1773681888503,0.06776536,73784.0,73774.0,0.44707606]
["bitfinex","BTCUSD",1773681888702,0.12887123,73783.0,73772.0,0.50022]
["bitfinex","BTCUSD",1773681889004,0.12887123,73781.0,73768.0,0.06777922]
["bitfinex","BTCUSD",1773681889253,0.12887123,73781.0,73759.0,0.06800818]
["bitfinex","BTCUSD",1773681889520,0.12887123,73781.0,73759.0,0.06800807]
["bitfinex","BTCUSD",1773681890825,0.12887123,73779.0,73759.0,0.06800807]
["bitfinex","BTCUSD",1773681892691,0.12355735,73777.0,73759.0,0.06800807]
["bitfinex","BTCUSD",1773681892894,0.00136,73776.0,73761.0,0.13390262]
["bitfinex","BTCUSD",1773681893094,0.00136,73775.0,73761.0,0.13390262]
["bitfinex","BTCUSD",1773681893337,0.00136,73775.0,73761.0,0.13526262]
["bitfinex","BTCUSD",1773681894055,0.00136,73777.0,73761.0,0.13526262]
["bitfinex","BTCUSD",1773681895757,0.06777271,73776.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773681896818,0.06777271,73776.0,73762.0,0.06914558]
["bitfinex","BTCUSD",1773681897446,0.06777271,73776.0,73763.0,0.12281606]
["bitfinex","BTCUSD",1773681898063,0.06777271,73776.0,73764.0,0.06778374]
["bitfinex","BTCUSD",1773681898688,0.06776822,73781.0,73765.0,0.12281606]
["bitfinex","BTCUSD",1773681899700,0.00136,73782.0,73767.0,0.12281606]
["bitfinex","BTCUSD",1773681899908,0.06776638,73783.0,73768.0,0.12417606]
["bitfinex","BTCUSD",1773681900123,0.00136,73782.0,73768.0,0.12417606]
["bitfinex","BTCUSD",1773681900625,0.00136,73782.0,73769.0,0.06777914]
["bitfinex","BTCUSD",1773681901006,0.00136,73782.0,73770.0,0.12281606]
["bitfinex","BTCUSD",1773681901384,0.00136,73782.0,73769.0,0.06777914]
["bitfinex","BTCUSD",1773681901786,0.12862174,73781.0,73768.0,0.06777959]
["bitfinex","BTCUSD",1773681901996,0.04285646,73780.0,73767.0,0.06778066]
["bitfinex","BTCUSD",1773681902199,0.00136,73782.0,73767.0,0.06778066]
["bitfinex","BTCUSD",1773681902200,0.12862174,73779.0,73767.0,0.06778066]
["bitfinex","BTCUSD",1773681903000,0.0002,73785.0,73767.0,0.06778066]
["bitfinex","BTCUSD",1773681903199,0.06796447,73785.0,73770.0,0.12281606]
["bitfinex","BTCUSD",1773681903531,0.00136,73784.0,73770.0,0.12281606]
["bitfinex","BTCUSD",1773681903732,0.00136,73784.0,73770.0,0.15300793]
["bitfinex","BTCUSD",1773681904030,0.0679646,73785.0,73770.0,0.15300793]
["bitfinex","BTCUSD",1773681904209,0.00136,73783.0,73770.0,0.15300793]
["bitfinex","BTCUSD",1773681904576,0.00136,73783.0,73770.0,0.04285646]
["bitfinex","BTCUSD",1773681904781,0.12862174,73782.0,73767.0,0.06778066]
["bitfinex","BTCUSD",1773681906773,0.19638895,73782.0,73767.0,0.06778066]
["bitfinex","BTCUSD",1773681907627,0.19638895,73782.0,73766.0,0.06914149]
["bitfinex","BTCUSD",1773681907628,0.12862174,73781.0,73766.0,0.06778149]
["bitfinex","BTCUSD",1773681909639,0.06776904,73780.0,73765.0,0.06778098]
["bitfinex","BTCUSD",1773681910587,0.00136,73779.0,73765.0,0.06778098]
["bitfinex","BTCUSD",1773681910992,0.00136,73778.0,73765.0,0.06778098]
["bitfinex","BTCUSD",1773681911342,0.06776904,73780.0,73765.0,0.06778098]
["bitfinex","BTCUSD",1773681911576,0.00136,73779.0,73765.0,0.06778098]
["bitfinex","BTCUSD",1773681911846,0.06776904,73780.0,73765.0,0.06778098]
["bitfinex","BTCUSD",1773681912061,0.00136,73779.0,73765.0,0.06778098]
["bitfinex","BTCUSD",1773681912290,0.12862174,73778.0,73765.0,0.06778098]
["bitfinex","BTCUSD",1773681912512,0.12998174,73778.0,73765.0,0.06778098]
["bitfinex","BTCUSD",1773681914221,0.12862174,73776.0,73765.0,0.06778098]
["bitfinex","BTCUSD",1773681914564,0.00136,73778.0,73765.0,0.06778098]
["bitfinex","BTCUSD",1773681914771,0.00136,73778.0,73768.0,0.04285646]
["bitfinex","BTCUSD",1773681914987,0.00136,73779.0,73768.0,0.15248527]
["bitfinex","BTCUSD",1773681916026,0.06796797,73782.0,73769.0,0.06777914]
["bitfinex","BTCUSD",1773681916249,0.00136,73779.0,73769.0,0.06777914]
["bitfinex","BTCUSD",1773681916744,0.00136,73779.0,73769.0,0.06812114]
["bitfinex","BTCUSD",1773681917253,0.12998174,73779.0,73769.0,0.06812114]
["bitfinex","BTCUSD",1773681918283,0.06913002,73779.0,73769.0,0.06812114]
["bitfinex","BTCUSD",1773681918512,0.00136,73779.0,73769.0,0.06812114]
["bitfinex","BTCUSD",1773681918896,0.00136,73779.0,73770.0,0.00687272]
["bitfinex","BTCUSD",1773681919270,0.00136,73779.0,73769.0,0.06812114]
["bitfinex","BTCUSD",1773681919596,0.06913028,73779.0,73769.0,0.06812114]
["bitfinex","BTCUSD",1773681919769,0.00136,73779.0,73769.0,0.06812114]
["bitfinex","BTCUSD",1773681919985,0.0002,73782.0,73769.0,0.06812114]
["bitfinex","BTCUSD",1773681920176,0.06796479,73785.0,73770.0,0.10873182]
["bitfinex","BTCUSD",1773681920378,0.06775894,73791.0,73775.0,0.04285646]
["bitfinex","BTCUSD",1773681920598,0.06775894,73791.0,73775.0,0.00021]
["bitfinex","BTCUSD",1773681920599,0.06932024,73790.0,73775.0,0.00021]
["bitfinex","BTCUSD",1773681920937,0.06805051,73790.0,73775.0,0.00021]
["bitfinex","BTCUSD",1773681921122,0.00136,73789.0,73775.0,0.00021]
["bitfinex","BTCUSD",1773681922587,0.12786895,73788.0,73776.0,0.06777271]
["bitfinex","BTCUSD",1773681922788,0.12786895,73788.0,73775.0,0.06798318]
["bitfinex","BTCUSD",1773681924632,0.12786895,73786.0,73775.0,0.06798318]
["bitfinex","BTCUSD",1773681926598,0.06776445,73785.0,73775.0,0.06798318]
["bitfinex","BTCUSD",1773681926808,0.12786895,73784.0,73775.0,0.06798318]
["bitfinex","BTCUSD",1773681927117,0.00136,73783.0,73775.0,0.06798318]
["bitfinex","BTCUSD",1773681928243,0.12922895,73783.0,73775.0,0.00021]
["bitfinex","BTCUSD",1773681928602,0.0677672,73782.0,73775.0,0.00021]
["bitfinex","BTCUSD",1773681928800,0.12786895,73781.0,73775.0,0.00021]
["bitfinex","BTCUSD",1773681929030,0.0677672,73782.0,73775.0,0.00021]
["bitfinex","BTCUSD",1773681929561,0.19563615,73782.0,73775.0,0.00021]
["bitfinex","BTCUSD",1773681929716,0.12786895,73781.0,73775.0,0.00021]
["bitfinex","BTCUSD",1773681930542,0.0677672,73782.0,73775.0,0.00021]
["bitfinex","BTCUSD",1773681931414,0.00136,73781.0,73775.0,0.00021]
["bitfinex","BTCUSD",1773681934274,0.0677672,73782.0,73775.0,0.00021]
["bitfinex","BTCUSD",1773681934468,0.00136,73780.0,73775.0,0.00021]
["bitfinex","BTCUSD",1773681934852,0.00136,73780.0,73775.0,0.0679836]
["bitfinex","BTCUSD",1773681935288,0.0002,73781.0,73775.0,0.0679836]
["bitfinex","BTCUSD",1773681935671,0.00136,73780.0,73775.0,0.0679836]
["bitfinex","BTCUSD",1773681936551,0.0002,73781.0,73775.0,0.0679836]
["bitfinex","BTCUSD",1773681936746,0.00136,73780.0,73775.0,0.0679836]
["bitfinex","BTCUSD",1773681937040,0.0002,73781.0,73775.0,0.0679836]
["bitfinex","BTCUSD",1773681937193,0.00136,73780.0,73775.0,0.00021]
["bitfinex","BTCUSD",1773681938065,0.0002,73781.0,73775.0,0.00021]
["bitfinex","BTCUSD",1773681938198,0.00136,73780.0,73775.0,0.00021]
["bitfinex","BTCUSD",1773681939050,0.06796859,73781.0,73775.0,0.00021]
["bitfinex","BTCUSD",1773681939765,0.06796859,73781.0,73773.0,0.000132]
["bitfinex","BTCUSD",1773681939914,0.12786895,73780.0,73773.0,0.000132]
["bitfinex","BTCUSD",1773681940309,0.0002,73781.0,73773.0,0.06790732]
["bitfinex","BTCUSD",1773681941127,0.12786895,73792.0,73773.0,0.06790732]
["bitfinex","BTCUSD",1773681941337,0.00136,73788.0,73779.0,0.04285893]
["bitfinex","BTCUSD",1773681941534,0.06795718,73793.0,73779.0,0.04285893]
["bitfinex","BTCUSD",1773681941733,0.00156,73789.0,73779.0,0.04285893]
["bitfinex","BTCUSD",1773681941955,0.06795718,73793.0,73779.0,0.04285893]
["bitfinex","BTCUSD",1773681941956,0.00136,73791.0,73779.0,0.14768712]
["bitfinex","BTCUSD",1773681942152,0.00142175,73791.0,73779.0,0.14768712]
["bitfinex","BTCUSD",1773681942353,0.00136,73794.0,73780.0,0.10465615]
["bitfinex","BTCUSD",1773681942564,0.0002,73798.0,73780.0,0.1047179]
["bitfinex","BTCUSD",1773681942757,0.0002,73800.0,73788.0,0.14751508]
["bitfinex","BTCUSD",1773681942953,0.0002,73800.0,73788.0,0.04285893]
["bitfinex","BTCUSD",1773681943276,0.0002,73800.0,73789.0,0.06776077]
["bitfinex","BTCUSD",1773681944089,0.0002,73795.0,73789.0,0.06776077]
["bitfinex","BTCUSD",1773681945559,0.0002,73795.0,73788.0,0.06776077]
["bitfinex","BTCUSD",1773681946167,0.00156,73800.0,73788.0,0.06776077]
["bitfinex","BTCUSD",1773681946382,0.00156,73800.0,73790.0,0.04285893]
["bitfinex","BTCUSD",1773681946596,0.0002,73800.0,73790.0,0.04285893]
["bitfinex","BTCUSD",1773681946800,0.00156,73800.0,73790.0,0.04285893]
["bitfinex","BTCUSD",1773681947462,0.06931129,73800.0,73786.0,0.06776077]
["bitfinex","BTCUSD",1773681947668,0.12786895,73799.0,73782.0,0.06776697]
["bitfinex","BTCUSD",1773681948722,0.00156,73800.0,73782.0,0.06776697]
["bitfinex","BTCUSD",1773681948896,0.0002,73800.0,73782.0,0.1714291]
["bitfinex","BTCUSD",1773681949106,0.00136,73799.0,73782.0,0.1714291]
["bitfinex","BTCUSD",1773681949811,0.00136,73799.0,73782.0,0.06776697]
["bitfinex","BTCUSD",1773681950011,0.12922895,73799.0,73782.0,0.06776697]
["bitfinex","BTCUSD",1773681950218,0.12922895,73799.0,73789.0,0.04285893]
["bitfinex","BTCUSD",1773681950389,0.00136,73799.0,73789.0,0.04285893]
["bitfinex","BTCUSD",1773681951336,0.00156,73799.0,73789.0,0.04285893]
["bitfinex","BTCUSD",1773681951753,0.000332,73813.0,73791.0,0.10314961]
["bitfinex","BTCUSD",1773681951951,0.000332,73813.0,73803.0,0.04285893]
["bitfinex","BTCUSD",1773681951952,9e-05,73813.0,73803.0,0.04285893]
["bitfinex","BTCUSD",1773681952656,0.0001545,73818.0,73803.0,0.04285893]
["bitfinex","BTCUSD",1773681952657,0.0002,73814.0,73803.0,0.04285893]
["bitfinex","BTCUSD",1773681953197,0.00055053,73814.0,73803.0,0.04285893]
["bitfinex","BTCUSD",1773681953711,0.00055053,73814.0,73804.0,0.067747]
["bitfinex","BTCUSD",1773681954277,0.0001545,73818.0,73804.0,0.17038303]
["bitfinex","BTCUSD",1773681954511,0.00023522,73818.0,73804.0,0.17038303]
["bitfinex","BTCUSD",1773681955446,0.00023522,73818.0,73804.0,0.067747]
["bitfinex","BTCUSD",1773681956455,0.12809369,73818.0,73804.0,0.067747]
["bitfinex","BTCUSD",1773681957780,0.00023522,73818.0,73804.0,0.067747]
["bitfinex","BTCUSD",1773681957961,0.00023522,73818.0,73804.0,0.1697142]
["bitfinex","BTCUSD",1773681958164,0.00023522,73818.0,73808.0,0.04285893]
["bitfinex","BTCUSD",1773681958369,0.00136,73823.0,73810.0,0.10179952]
["bitfinex","BTCUSD",1773681958538,0.00136,73823.0,73810.0,0.10188024]
["bitfinex","BTCUSD",1773681958734,0.12790847,73828.0,73810.0,0.10188024]
["bitfinex","BTCUSD",1773681958954,0.0015745,73827.0,73810.0,0.10188024]
["bitfinex","BTCUSD",1773681959157,0.0002,73826.0,73810.0,0.10188024]
["bitfinex","BTCUSD",1773681959648,0.00156,73826.0,73810.0,8.072e-05]
["bitfinex","BTCUSD",1773681959980,0.00156,73826.0,73811.0,0.00136]
["bitfinex","BTCUSD",1773681960196,0.06936749,73826.0,73812.0,0.06773966]
["bitfinex","BTCUSD",1773681960363,0.12976804,73825.0,73812.0,0.06773966]
["bitfinex","BTCUSD",1773681960888,0.36485221,73824.0,73792.0,0.42085506]
["bitfinex","BTCUSD",1773681961039,0.36485221,73824.0,73797.0,0.06790701]
["bitfinex","BTCUSD",1773681961040,0.12908804,73821.0,73797.0,0.06790701]
["bitfinex","BTCUSD",1773681962107,0.12908804,73821.0,73797.0,0.0001545]
["bitfinex","BTCUSD",1773681962108,0.06773232,73820.0,73797.0,0.0001545]
["bitfinex","BTCUSD",1773681962245,0.06773232,73820.0,73793.0,0.0677571]
["bitfinex","BTCUSD",1773681962246,0.12908804,73819.0,73793.0,0.0677571]
["bitfinex","BTCUSD",1773681962448,0.12908804,73819.0,73793.0,0.01584992]
["bitfinex","BTCUSD",1773681962677,0.00136,73818.0,73793.0,0.01584992]
["bitfinex","BTCUSD",1773681962887,0.12785847,73817.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773681963706,0.12785847,73817.0,73790.0,0.06775802]
["bitfinex","BTCUSD",1773681963920,0.12785847,73817.0,73789.0,0.06775895]
["bitfinex","BTCUSD",1773681964136,0.12785847,73817.0,73782.0,0.06776671]
["bitfinex","BTCUSD",1773681964137,0.12785847,73817.0,73785.0,0.06791745]
["bitfinex","BTCUSD",1773681964138,0.06773599,73816.0,73785.0,0.06791745]
["bitfinex","BTCUSD",1773681964328,0.12785847,73815.0,73785.0,0.06791745]
["bitfinex","BTCUSD",1773681966216,0.12785847,73813.0,73785.0,0.06791745]
["bitfinex","BTCUSD",1773681966505,0.12785847,73813.0,73785.0,0.06776445]
["bitfinex","BTCUSD",1773681966909,0.12785847,73811.0,73785.0,0.06776445]
["bitfinex","BTCUSD",1773681968140,0.06774149,73810.0,73784.0,0.06776445]
["bitfinex","BTCUSD",1773681968344,0.12785847,73809.0,73783.0,0.06776628]
["bitfinex","BTCUSD",1773681968516,0.12785847,73809.0,73782.0,0.06798681]
["bitfinex","BTCUSD",1773681969667,0.12785847,73809.0,73783.0,0.12424651]
["bitfinex","BTCUSD",1773681969841,0.12785847,73809.0,73782.0,0.06798681]
["bitfinex","BTCUSD",1773681970205,0.06774333,73808.0,73782.0,0.06798681]
["bitfinex","BTCUSD",1773681970415,0.12785847,73807.0,73782.0,0.00022]
["bitfinex","BTCUSD",1773681970615,0.12785847,73807.0,73782.0,0.06798684]
["bitfinex","BTCUSD",1773681971728,0.12785847,73807.0,73777.0,0.06777179]
["bitfinex","BTCUSD",1773681971910,0.12785847,73805.0,73777.0,0.06777179]
["bitfinex","BTCUSD",1773681973358,0.067747,73804.0,73777.0,0.06777179]
["bitfinex","BTCUSD",1773681973537,0.12785847,73803.0,73776.0,0.06777179]
["bitfinex","BTCUSD",1773681973917,0.12785847,73803.0,73775.0,0.06799342]
["bitfinex","BTCUSD",1773681974119,0.12785847,73803.0,73775.0,0.06799279]
["bitfinex","BTCUSD",1773681974529,0.12785847,73803.0,73775.0,0.06799289]
["bitfinex","BTCUSD",1773681974743,0.36485221,73798.0,73775.0,0.06834342]
["bitfinex","BTCUSD",1773681974937,0.12921847,73797.0,73775.0,0.06834342]
["bitfinex","BTCUSD",1773681975571,0.12785847,73795.0,73775.0,0.06834342]
["bitfinex","BTCUSD",1773681975969,0.12785847,73795.0,73775.0,0.00057053]
["bitfinex","BTCUSD",1773681977391,0.06775434,73796.0,73765.0,1e-08]
["bitfinex","BTCUSD",1773681977392,0.12785847,73789.0,73765.0,1e-08]
["bitfinex","BTCUSD",1773681977610,0.12785847,73787.0,73765.0,6.176e-05]
["bitfinex","BTCUSD",1773681979731,0.12785847,73785.0,73765.0,6.176e-05]
["bitfinex","BTCUSD",1773681980794,0.12785847,73785.0,73755.0,1e-08]
["bitfinex","BTCUSD",1773681980997,0.12785847,73785.0,73755.0,9.028e-05]
["bitfinex","BTCUSD",1773681981221,0.12852426,73780.0,73755.0,9.028e-05]
["bitfinex","BTCUSD",1773681981432,0.12921847,73779.0,73755.0,9.028e-05]
["bitfinex","BTCUSD",1773681981865,0.12785847,73777.0,73755.0,9.028e-05]
["bitfinex","BTCUSD",1773681982908,0.00136,73776.0,73756.0,0.12117665]
["bitfinex","BTCUSD",1773681983213,0.00136,73775.0,73756.0,0.12117665]
["bitfinex","BTCUSD",1773681983974,0.00136,73775.0,73757.0,0.06779017]
["bitfinex","BTCUSD",1773681983975,0.06777455,73774.0,73757.0,0.06779017]
["bitfinex","BTCUSD",1773681984172,0.18702238,73774.0,73756.0,0.18896765]
["bitfinex","BTCUSD",1773681984490,0.18702238,73774.0,73755.0,0.06788174]
["bitfinex","BTCUSD",1773681984491,0.11924783,73773.0,73755.0,0.06788174]
["bitfinex","BTCUSD",1773681984816,0.11924783,73773.0,73755.0,9.028e-05]
["bitfinex","BTCUSD",1773681984991,0.11853491,73773.0,73755.0,9.028e-05]
["bitfinex","BTCUSD",1773681985138,0.11835654,73773.0,73755.0,9.028e-05]
["bitfinex","BTCUSD",1773681985346,0.11817818,73773.0,73755.0,9.028e-05]
["bitfinex","BTCUSD",1773681985546,0.11799981,73773.0,73755.0,9.028e-05]
["bitfinex","BTCUSD",1773681986206,0.11924783,73771.0,73755.0,9.028e-05]
["bitfinex","BTCUSD",1773681986766,0.06777639,73772.0,73755.0,9.028e-05]
["bitfinex","BTCUSD",1773681986767,0.11924783,73769.0,73755.0,9.028e-05]
["bitfinex","BTCUSD",1773681987028,0.11924783,73767.0,73755.0,9.028e-05]
["bitfinex","BTCUSD",1773681987402,0.06777639,73772.0,73755.0,9.028e-05]
["bitfinex","BTCUSD",1773681987602,0.00136,73771.0,73756.0,0.12117665]
["bitfinex","BTCUSD",1773681987936,0.00136,73770.0,73756.0,0.12117665]
["bitfinex","BTCUSD",1773681988479,0.06777914,73769.0,73757.0,0.06779017]
["bitfinex","BTCUSD",1773681988681,0.06913914,73769.0,73757.0,0.06779017]
["bitfinex","BTCUSD",1773681989109,0.00136,73768.0,73757.0,0.06779017]
["bitfinex","BTCUSD",1773681989848,0.0681355,73769.0,73757.0,0.06779017]
["bitfinex","BTCUSD",1773681990056,0.00136,73767.0,73757.0,0.18896682]
["bitfinex","BTCUSD",1773681990546,0.06777363,73775.0,73758.0,0.12117665]
["bitfinex","BTCUSD",1773681990751,0.06913501,73774.0,73758.0,0.12117665]
["bitfinex","BTCUSD",1773681990924,0.11924783,73773.0,73757.0,0.06779017]
["bitfinex","BTCUSD",1773681991106,0.06913501,73774.0,73755.0,0.06364372]
["bitfinex","BTCUSD",1773681991311,0.06777501,73774.0,73758.0,0.12117665]
["bitfinex","BTCUSD",1773681991663,0.00136,73773.0,73758.0,0.12117665]
["bitfinex","BTCUSD",1773681992471,0.06777731,73771.0,73759.0,0.06778833]
["bitfinex","BTCUSD",1773681994376,0.06777731,73771.0,73758.0,0.06778833]
["bitfinex","BTCUSD",1773681994579,0.11924783,73768.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773681994877,0.06777914,73769.0,73751.0,0.06790084]
["bitfinex","BTCUSD",1773681995038,0.00035636,73767.0,73751.0,0.06790084]
["bitfinex","BTCUSD",1773681995226,0.00136,73766.0,73751.0,0.06790084]
["bitfinex","BTCUSD",1773681995432,0.00136,73766.0,73751.0,0.06812084]
["bitfinex","BTCUSD",1773681995782,0.00136,73765.0,73752.0,0.12117665]
["bitfinex","BTCUSD",1773681995965,0.00035636,73767.0,73752.0,0.12117665]
["bitfinex","BTCUSD",1773681996279,0.00136,73766.0,73752.0,0.12117665]
["bitfinex","BTCUSD",1773681996662,0.00136,73765.0,73753.0,0.06779385]
["bitfinex","BTCUSD",1773681996974,0.0677819,73766.0,73753.0,0.06779385]
["bitfinex","BTCUSD",1773681997382,0.00136,73765.0,73756.0,0.16406033]
["bitfinex","BTCUSD",1773681997585,0.00136,73765.0,73756.0,0.12117665]
["bitfinex","BTCUSD",1773681998180,0.00136,73764.0,73756.0,0.12117665]
["bitfinex","BTCUSD",1773681998534,0.00136,73765.0,73758.0,0.12117665]
["bitfinex","BTCUSD",1773681998739,0.18702054,73777.0,73758.0,0.12117665]
["bitfinex","BTCUSD",1773681999136,0.00136,73775.0,73758.0,0.12117665]
["bitfinex","BTCUSD",1773681999581,0.00035636,73767.0,73758.0,0.12117665]
["bitfinex","BTCUSD",1773681999968,0.00136,73766.0,73757.0,0.06779017]
["bitfinex","BTCUSD",1773682000551,0.06778282,73765.0,73753.0,0.06779385]
["bitfinex","BTCUSD",1773682000945,0.0691426,73766.0,73753.0,0.06779385]
["bitfinex","BTCUSD",1773682001946,0.0691426,73766.0,73753.0,0.06801385]
["bitfinex","BTCUSD",1773682002999,0.00035636,73765.0,73753.0,0.06801385]
["bitfinex","BTCUSD",1773682004213,0.06813928,73765.0,73753.0,0.06801385]
["bitfinex","BTCUSD",1773682004410,0.00035636,73765.0,73753.0,0.06801385]
["bitfinex","BTCUSD",1773682005980,0.06813965,73765.0,73753.0,0.06779385]
["bitfinex","BTCUSD",1773682006322,0.18738748,73765.0,73753.0,0.06779385]
["bitfinex","BTCUSD",1773682007350,0.00035636,73765.0,73755.0,0.04287391]
["bitfinex","BTCUSD",1773682007548,0.00035636,73765.0,73753.0,0.06779385]
["bitfinex","BTCUSD",1773682007751,0.00035636,73765.0,73754.0,0.12117665]
["bitfinex","BTCUSD",1773682008654,0.06813927,73765.0,73753.0,0.06779385]
["bitfinex","BTCUSD",1773682008854,0.06813927,73765.0,73753.0,0.06801385]
["bitfinex","BTCUSD",1773682009573,0.00035636,73765.0,73753.0,0.06801385]
["bitfinex","BTCUSD",1773682010657,0.06797752,73771.0,73754.0,0.12117665]
["bitfinex","BTCUSD",1773682010852,0.00136,73770.0,73760.0,0.04287391]
["bitfinex","BTCUSD",1773682011269,0.06797752,73771.0,73760.0,0.04287391]
["bitfinex","BTCUSD",1773682011470,0.00136,73770.0,73760.0,0.04287391]
["bitfinex","BTCUSD",1773682011783,0.06797752,73771.0,73760.0,0.04287391]
["bitfinex","BTCUSD",1773682011978,0.00136,73770.0,73760.0,0.04287391]
["bitfinex","BTCUSD",1773682012389,0.00136,73769.0,73760.0,0.04287391]
["bitfinex","BTCUSD",1773682012583,0.00136,73769.0,73761.0,0.06778649]
["bitfinex","BTCUSD",1773682012791,0.06777882,73770.0,73761.0,0.06778649]
["bitfinex","BTCUSD",1773682012994,0.31364,73803.0,73761.0,0.06778649]
["bitfinex","BTCUSD",1773682013200,0.12270229,73794.0,73771.0,0.12477788]
["bitfinex","BTCUSD",1773682013393,0.12270229,73794.0,73772.0,0.12477788]
["bitfinex","BTCUSD",1773682013394,0.06796269,73787.0,73772.0,0.12477788]
["bitfinex","BTCUSD",1773682013715,0.00136,73785.0,73772.0,0.12477788]
["bitfinex","BTCUSD",1773682014713,0.06796402,73786.0,73773.0,0.06777547]
["bitfinex","BTCUSD",1773682014918,0.00136,73784.0,73773.0,0.06777547]
["bitfinex","BTCUSD",1773682015328,0.12270229,73790.0,73773.0,0.06777547]
["bitfinex","BTCUSD",1773682015329,0.00136,73790.0,73780.0,0.04287391]
["bitfinex","BTCUSD",1773682015535,0.00136,73789.0,73781.0,0.12251947]
["bitfinex","BTCUSD",1773682015723,0.00136,73789.0,73780.0,0.04287391]
["bitfinex","BTCUSD",1773682016091,0.00136,73788.0,73780.0,0.04287391]
["bitfinex","BTCUSD",1773682016602,0.0002,73786.0,73780.0,0.04287391]
["bitfinex","BTCUSD",1773682016833,0.0002,73786.0,73780.0,0.06776892]
["bitfinex","BTCUSD",1773682018640,0.0002,73786.0,73773.0,0.06777547]
["bitfinex","BTCUSD",1773682018641,0.18734204,73786.0,73773.0,0.06777547]
["bitfinex","BTCUSD",1773682018957,0.11937782,73785.0,73773.0,0.00010515]
["bitfinex","BTCUSD",1773682019676,0.11937782,73785.0,73763.0,0.06778466]
["bitfinex","BTCUSD",1773682019977,0.11948289,73785.0,73763.0,0.06778466]
["bitfinex","BTCUSD",1773682020938,0.11937782,73779.0,73758.0,0.0001924]
["bitfinex","BTCUSD",1773682021150,0.11937782,73779.0,73745.0,0.12273947]
["bitfinex","BTCUSD",1773682021151,0.11937782,73777.0,73754.0,0.06779219]
["bitfinex","BTCUSD",1773682021728,0.11937782,73777.0,73760.0,0.04287391]
["bitfinex","BTCUSD",1773682021941,0.00136,73776.0,73760.0,0.04287391]
["bitfinex","BTCUSD",1773682022142,0.00136,73775.0,73760.0,0.04287391]
["bitfinex","BTCUSD",1773682023147,0.06777455,73774.0,73761.0,0.06778649]
["bitfinex","BTCUSD",1773682023675,0.00136,73773.0,73761.0,0.06778649]
["bitfinex","BTCUSD",1773682025445,0.06777639,73772.0,73761.0,0.06778649]
["bitfinex","BTCUSD",1773682026456,0.06913632,73773.0,73761.0,0.06778649]
["bitfinex","BTCUSD",1773682027249,0.18851414,73773.0,73761.0,0.06778649]
["bitfinex","BTCUSD",1773682027582,0.06913632,73773.0,73761.0,0.06778649]
["bitfinex","BTCUSD",1773682027907,0.11937782,73772.0,73760.0,0.0677874]
["bitfinex","BTCUSD",1773682029990,0.06777731,73771.0,73754.0,0.06779293]
["bitfinex","BTCUSD",1773682030139,0.11937782,73770.0,73758.0,0.00022]
["bitfinex","BTCUSD",1773682030990,0.00156,73773.0,73760.0,0.04287391]
["bitfinex","BTCUSD",1773682031402,0.06933565,73773.0,73760.0,0.04287391]
["bitfinex","BTCUSD",1773682031606,0.00156,73773.0,73760.0,0.04287391]
["bitfinex","BTCUSD",1773682031764,0.00156,73773.0,73760.0,0.16539338]
["bitfinex","BTCUSD",1773682032356,0.06933601,73773.0,73761.0,0.06778649]
["bitfinex","BTCUSD",1773682032558,0.11937782,73772.0,73758.0,0.06800882]
["bitfinex","BTCUSD",1773682035499,0.11937782,73770.0,73758.0,0.06800882]
["bitfinex","BTCUSD",1773682037453,0.11937782,73768.0,73758.0,0.06800882]
["bitfinex","BTCUSD",1773682037654,0.00136,73767.0,73758.0,0.06800882]
["bitfinex","BTCUSD",1773682038017,0.00136,73767.0,73753.0,0.00022]
["bitfinex","BTCUSD",1773682038202,0.11937782,73766.0,73753.0,0.06801316]
["bitfinex","BTCUSD",1773682038801,0.06777731,73771.0,73753.0,0.06801316]
["bitfinex","BTCUSD",1773682038802,0.06796886,73781.0,73756.0,0.04287391]
["bitfinex","BTCUSD",1773682039056,0.00136,73772.0,73761.0,0.12251947]
["bitfinex","BTCUSD",1773682039430,0.06777527,73774.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773682039739,0.00136,73772.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773682040084,0.0679755,73773.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773682040085,0.00136,73771.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773682042487,0.06913759,73771.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773682042877,0.00136,73771.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773682044674,0.06913745,73771.0,73761.0,0.06778558]
["bitfinex","BTCUSD",1773682044829,0.12748387,73770.0,73753.0,0.06801361]
["bitfinex","BTCUSD",1773682047692,0.12748387,73768.0,73753.0,0.06801361]
["bitfinex","BTCUSD",1773682049704,0.12748387,73768.0,73753.0,0.00022]
["bitfinex","BTCUSD",1773682049705,0.12748387,73766.0,73753.0,0.00022]
["bitfinex","BTCUSD",1773682049933,0.12748387,73766.0,73751.0,0.00022]
["bitfinex","BTCUSD",1773682050298,0.00136,73765.0,73751.0,0.00022]
["bitfinex","BTCUSD",1773682050500,0.12748387,73764.0,73751.0,0.00022]
["bitfinex","BTCUSD",1773682051356,0.12748387,73764.0,73751.0,0.0680153]
["bitfinex","BTCUSD",1773682051551,0.00136,73765.0,73751.0,0.0680153]
["bitfinex","BTCUSD",1773682051851,0.12748387,73763.0,73751.0,0.0680153]
["bitfinex","BTCUSD",1773682052858,0.06778374,73764.0,73751.0,0.0680153]
["bitfinex","BTCUSD",1773682053248,0.19526761,73764.0,73751.0,0.0680153]
["bitfinex","BTCUSD",1773682054861,0.12748387,73763.0,73751.0,0.0680153]
["bitfinex","BTCUSD",1773682055082,0.12748387,73763.0,73751.0,0.00022]
["bitfinex","BTCUSD",1773682055471,0.12748387,73763.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773682056099,0.12748387,73763.0,73750.0,0.06801649]
["bitfinex","BTCUSD",1773682056499,0.06778558,73762.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773682056654,0.12748387,73761.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773682057804,0.12748387,73759.0,73747.0,1e-08]
["bitfinex","BTCUSD",1773682058011,0.12748387,73757.0,73747.0,1e-08]
["bitfinex","BTCUSD",1773682058304,0.00010503,73759.0,73747.0,0.06779921]
["bitfinex","BTCUSD",1773682058466,0.00136,73756.0,73747.0,1e-08]
["bitfinex","BTCUSD",1773682058663,0.06779201,73755.0,73747.0,1e-08]
["bitfinex","BTCUSD",1773682058888,0.00136,73754.0,73747.0,1e-08]
["bitfinex","BTCUSD",1773682060306,0.06779201,73755.0,73747.0,1e-08]
["bitfinex","BTCUSD",1773682060633,0.00136,73753.0,73747.0,1e-08]
["bitfinex","BTCUSD",1773682060834,0.06789336,73759.0,73747.0,1e-08]
["bitfinex","BTCUSD",1773682061023,0.00136,73758.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773682061439,0.12748387,73757.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773682061793,0.00136,73758.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773682062416,0.12884387,73758.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773682062830,0.06915017,73757.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773682064569,0.12748387,73756.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773682065011,0.06779201,73755.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773682065205,0.12748387,73754.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773682067071,0.12748387,73754.0,73747.0,1e-08]
["bitfinex","BTCUSD",1773682067072,0.06779385,73753.0,73747.0,1e-08]
["bitfinex","BTCUSD",1773682067677,0.06779385,73753.0,73716.0,0.034662]
["bitfinex","BTCUSD",1773682068054,0.06779385,73753.0,73744.0,0.0678014]
["bitfinex","BTCUSD",1773682068260,0.00136,73757.0,73743.0,0.06780121]
["bitfinex","BTCUSD",1773682068459,0.06915021,73757.0,73743.0,0.06780121]
["bitfinex","BTCUSD",1773682068660,0.06915021,73757.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773682069090,0.06779021,73757.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773682069292,0.00136,73756.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773682070363,0.00136,73756.0,73750.0,0.0680164]
["bitfinex","BTCUSD",1773682070714,0.06779017,73758.0,73750.0,0.0680164]
["bitfinex","BTCUSD",1773682071014,0.00136,73755.0,73750.0,0.0680164]
["bitfinex","BTCUSD",1773682071232,0.00010503,73759.0,73750.0,0.0680164]
["bitfinex","BTCUSD",1773682071415,0.00136,73754.0,73750.0,0.0680164]
["bitfinex","BTCUSD",1773682071715,0.00010503,73759.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773682071912,0.00136,73753.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773682072221,0.00136,73753.0,73750.0,0.06801635]
["bitfinex","BTCUSD",1773682072666,0.00010503,73759.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773682072856,0.00136,73758.0,73750.0,0.06801621]
["bitfinex","BTCUSD",1773682072992,0.00136,73757.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773682073357,0.06779109,73756.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773682073568,0.00136,73755.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773682073951,0.00136,73754.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773682075420,0.1193465,73753.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773682075559,0.06915325,73754.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773682075905,0.18849975,73754.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773682076331,0.06915325,73754.0,73742.0,0.00022]
["bitfinex","BTCUSD",1773682076525,0.1193465,73753.0,73742.0,0.06802394]
["bitfinex","BTCUSD",1773682077307,0.1193465,73753.0,73742.0,0.06802359]
["bitfinex","BTCUSD",1773682078388,0.06915308,73754.0,73742.0,0.06802359]
["bitfinex","BTCUSD",1773682078603,0.1193465,73761.0,73744.0,0.12305404]
["bitfinex","BTCUSD",1773682078604,0.00136,73755.0,73744.0,0.12305404]
["bitfinex","BTCUSD",1773682078990,0.06789403,73759.0,73740.0,0.00027]
["bitfinex","BTCUSD",1773682078991,0.00136,73754.0,73740.0,0.00027]
["bitfinex","BTCUSD",1773682079179,0.1193465,73753.0,73739.0,0.06780671]
["bitfinex","BTCUSD",1773682081727,0.06779477,73752.0,73739.0,0.06802671]
["bitfinex","BTCUSD",1773682082033,0.06779477,73752.0,73731.0,0.12305404]
["bitfinex","BTCUSD",1773682082034,0.1193465,73749.0,73732.0,1e-08]
["bitfinex","BTCUSD",1773682082827,0.00136,73748.0,73732.0,1e-08]
["bitfinex","BTCUSD",1773682083136,0.1193465,73747.0,73732.0,1e-08]
["bitfinex","BTCUSD",1773682083442,0.1207065,73746.0,73732.0,1e-08]
["bitfinex","BTCUSD",1773682084135,0.1193465,73744.0,73732.0,1e-08]
["bitfinex","BTCUSD",1773682084938,0.0348661,73745.0,73732.0,1e-08]
["bitfinex","BTCUSD",1773682085150,0.00136,73744.0,73732.0,1e-08]
["bitfinex","BTCUSD",1773682085345,0.1207065,73744.0,73732.0,1e-08]
["bitfinex","BTCUSD",1773682085988,0.1207065,73744.0,73731.0,1e-08]
["bitfinex","BTCUSD",1773682086139,0.1193465,73742.0,73731.0,1e-08]
["bitfinex","BTCUSD",1773682086935,0.1193465,73742.0,73728.0,1e-08]
["bitfinex","BTCUSD",1773682087143,0.1193465,73738.0,73716.0,0.06804182]
["bitfinex","BTCUSD",1773682087584,0.1193465,73736.0,73716.0,0.06804182]
["bitfinex","BTCUSD",1773682087783,0.1193465,73736.0,73716.0,0.06804168]
["bitfinex","BTCUSD",1773682088004,0.1193465,73736.0,73716.0,0.0002144]
["bitfinex","BTCUSD",1773682088209,0.1193465,73734.0,73716.0,0.0002144]
["bitfinex","BTCUSD",1773682088409,0.0678104,73735.0,73701.0,0.12305404]
["bitfinex","BTCUSD",1773682088410,0.1193465,73729.0,73701.0,0.12305404]
["bitfinex","BTCUSD",1773682088611,0.1193465,73729.0,73704.0,0.06805315]
["bitfinex","BTCUSD",1773682088780,0.1193465,73727.0,73705.0,0.06783799]
["bitfinex","BTCUSD",1773682089119,0.1193465,73727.0,73716.0,5.5e-05]
["bitfinex","BTCUSD",1773682089330,0.1193465,73727.0,73706.0,0.06783705]
["bitfinex","BTCUSD",1773682089536,0.1193465,73727.0,73700.0,0.0428896]
["bitfinex","BTCUSD",1773682089746,0.1193465,73727.0,73701.0,0.00022]
["bitfinex","BTCUSD",1773682089939,0.00010498,73729.0,73702.0,0.12305404]
["bitfinex","BTCUSD",1773682089940,0.00136,73726.0,73702.0,0.12305404]
["bitfinex","BTCUSD",1773682090131,0.1207065,73726.0,73702.0,0.12305404]
["bitfinex","BTCUSD",1773682090521,0.06781959,73725.0,73704.0,0.12305404]
["bitfinex","BTCUSD",1773682090723,0.18716609,73725.0,73704.0,0.12305404]
["bitfinex","BTCUSD",1773682090910,0.00136,73724.0,73710.0,0.0428896]
["bitfinex","BTCUSD",1773682091110,0.00136,73724.0,73708.0,0.12305404]
["bitfinex","BTCUSD",1773682091331,0.1207065,73724.0,73703.0,0.19089388]
["bitfinex","BTCUSD",1773682091539,0.1207065,73724.0,73704.0,0.12305404]
["bitfinex","BTCUSD",1773682092191,0.1207065,73724.0,73703.0,0.06783984]
["bitfinex","BTCUSD",1773682092404,0.1207065,73724.0,73680.0,0.0002144]
["bitfinex","BTCUSD",1773682092405,0.34368257,73705.0,73680.0,0.0002144]
["bitfinex","BTCUSD",1773682092613,0.00667603,73679.0,73678.0,0.06786102]
["bitfinex","BTCUSD",1773682092819,0.1193465,73695.0,73679.0,0.0002125]
["bitfinex","BTCUSD",1773682093021,0.00136,73694.0,73680.0,0.12305404]
["bitfinex","BTCUSD",1773682093212,0.00136,73693.0,73679.0,0.0002125]
["bitfinex","BTCUSD",1773682093509,0.00136,73692.0,73679.0,0.0002125]
["bitfinex","BTCUSD",1773682093725,0.00136,73692.0,73679.0,0.00056369]
["bitfinex","BTCUSD",1773682094197,0.1207065,73692.0,73679.0,0.00056369]
["bitfinex","BTCUSD",1773682094651,0.0428896,73690.0,73671.0,0.06786925]
["bitfinex","BTCUSD",1773682094871,0.1193465,73689.0,73673.0,0.00068518]
["bitfinex","BTCUSD",1773682095527,0.1193465,73689.0,73673.0,0.06855225]
["bitfinex","BTCUSD",1773682095706,0.00136,73688.0,73674.0,0.12305404]
["bitfinex","BTCUSD",1773682095858,0.00136,73687.0,73674.0,0.12305404]
["bitfinex","BTCUSD",1773682096240,0.00136,73687.0,73667.0,0.00136]
["bitfinex","BTCUSD",1773682096241,0.1193465,73686.0,73661.0,0.06787847]
["bitfinex","BTCUSD",1773682096441,0.11945144,73686.0,73662.0,0.12305404]
["bitfinex","BTCUSD",1773682096569,0.06921641,73685.0,73665.0,0.00022]
["bitfinex","BTCUSD",1773682096757,0.18856291,73685.0,73665.0,0.12327404]
["bitfinex","BTCUSD",1773682097206,0.1193465,73684.0,73665.0,0.12327404]
["bitfinex","BTCUSD",1773682097381,0.00136,73683.0,73665.0,0.12327404]
["bitfinex","BTCUSD",1773682097560,0.00136,73683.0,73665.0,0.00022]
["bitfinex","BTCUSD",1773682097772,0.06785641,73685.0,73665.0,0.00022]
["bitfinex","BTCUSD",1773682097773,0.1193465,73681.0,73665.0,0.00022]
["bitfinex","BTCUSD",1773682098256,0.00136,73680.0,73666.0,0.12305404]
["bitfinex","BTCUSD",1773682098645,0.06786113,73680.0,73667.0,0.06787299]
["bitfinex","BTCUSD",1773682098838,0.00136,73679.0,73667.0,0.19092703]
["bitfinex","BTCUSD",1773682099578,0.00136,73679.0,73667.0,0.06787299]
["bitfinex","BTCUSD",1773682100085,0.00136,73679.0,73668.0,0.12305404]
["bitfinex","BTCUSD",1773682100247,0.00130376,73678.0,73668.0,0.12305404]
["bitfinex","BTCUSD",1773682100630,0.06916706,73678.0,73669.0,0.06787115]
["bitfinex","BTCUSD",1773682100831,0.06916685,73678.0,73669.0,0.06787115]
["bitfinex","BTCUSD",1773682101073,0.00130376,73678.0,73669.0,0.06787115]
["bitfinex","BTCUSD",1773682101286,0.06916695,73678.0,73669.0,0.06787115]
["bitfinex","BTCUSD",1773682102108,0.00136,73677.0,73669.0,0.06774354]
["bitfinex","BTCUSD",1773682102901,0.12647734,73698.0,73667.0,0.11994426]
["bitfinex","BTCUSD",1773682103107,0.00136,73698.0,73667.0,0.1214092]
["bitfinex","BTCUSD",1773682103298,0.00136,73697.0,73667.0,0.1214092]
["bitfinex","BTCUSD",1773682103468,0.01166672,73704.0,73667.0,0.1214092]
["bitfinex","BTCUSD",1773682103671,0.00136,73703.0,73667.0,0.1214092]
["bitfinex","BTCUSD",1773682103892,0.06783717,73706.0,73668.0,1.019272]
["bitfinex","BTCUSD",1773682104099,0.06816325,73707.0,73670.0,0.11994426]
["bitfinex","BTCUSD",1773682104292,0.00136,73706.0,73672.0,0.11994426]
["bitfinex","BTCUSD",1773682104575,0.00136,73706.0,73673.0,0.00136]
["bitfinex","BTCUSD",1773682104777,0.06919773,73706.0,73675.0,0.06786562]
["bitfinex","BTCUSD",1773682104976,0.06919773,73706.0,73676.0,0.11994426]
["bitfinex","BTCUSD",1773682105616,0.06919773,73706.0,73681.0,0.33874555]
["bitfinex","BTCUSD",1773682105817,0.06919773,73706.0,73682.0,0.12130426]
["bitfinex","BTCUSD",1773682106020,0.06816325,73707.0,73682.0,0.12130426]
["bitfinex","BTCUSD",1773682106230,0.00136,73706.0,73682.0,0.12130426]
["bitfinex","BTCUSD",1773682107060,0.00136,73706.0,73684.0,0.11994426]
["bitfinex","BTCUSD",1773682107366,0.06919734,73706.0,73684.0,0.11994426]
["bitfinex","BTCUSD",1773682108111,0.12647734,73711.0,73683.0,0.06785825]
["bitfinex","BTCUSD",1773682108112,5e-05,73740.0,73685.0,0.02659961]
["bitfinex","BTCUSD",1773682108328,1e-08,73746.0,73728.0,0.12693827]
["bitfinex","BTCUSD",1773682108506,0.00136,73747.0,73746.0,0.13615799]
["bitfinex","BTCUSD",1773682108699,0.00136,73747.0,73746.0,0.13472589]
["bitfinex","BTCUSD",1773682108904,0.00136,73747.0,73746.0,0.134726]
["bitfinex","BTCUSD",1773682109124,0.12647734,73752.0,73746.0,0.134726]
["bitfinex","BTCUSD",1773682109333,0.0002,73754.0,73746.0,0.134726]
["bitfinex","BTCUSD",1773682109544,0.00136,73753.0,73746.0,0.134726]
["bitfinex","BTCUSD",1773682110004,0.06834484,73754.0,73746.0,0.134726]
["bitfinex","BTCUSD",1773682110202,0.0005514,73754.0,73746.0,0.134726]
["bitfinex","BTCUSD",1773682110402,0.06834511,73754.0,73746.0,0.134726]
["bitfinex","BTCUSD",1773682110603,0.00136,73753.0,73746.0,0.134726]
["bitfinex","BTCUSD",1773682112310,0.00136,73752.0,73746.0,0.134726]
["bitfinex","BTCUSD",1773682112515,0.0005514,73754.0,73746.0,0.134726]
["bitfinex","BTCUSD",1773682112718,0.00136,73753.0,73746.0,0.134726]
["bitfinex","BTCUSD",1773682112963,0.00136,73753.0,73746.0,0.03256449]
["bitfinex","BTCUSD",1773682113178,0.00136,73753.0,73746.0,0.032565]
["bitfinex","BTCUSD",1773682113912,0.0005514,73754.0,73746.0,0.032565]
["bitfinex","BTCUSD",1773682114102,0.00136,73752.0,73746.0,0.032565]
["bitfinex","BTCUSD",1773682116835,0.00236,73752.0,73746.0,0.032565]
["bitfinex","BTCUSD",1773682118844,0.00236,73752.0,73745.0,0.06780103]
["bitfinex","BTCUSD",1773682119211,0.00236,73752.0,73740.0,0.06780571]
["bitfinex","BTCUSD",1773682119832,0.00236,73752.0,73738.0,0.06780764]
["bitfinex","BTCUSD",1773682120031,0.00136,73752.0,73738.0,0.1877519]
["bitfinex","BTCUSD",1773682120260,0.00136,73752.0,73738.0,0.06780764]
["bitfinex","BTCUSD",1773682120475,0.00136,73752.0,73739.0,0.11994426]
["bitfinex","BTCUSD",1773682120675,0.06915516,73752.0,73738.0,0.06780764]
["bitfinex","BTCUSD",1773682120873,0.12647734,73751.0,73722.0,0.06782235]
["bitfinex","BTCUSD",1773682121097,0.12647734,73751.0,73716.0,0.00136]
["bitfinex","BTCUSD",1773682121098,0.13061005,73749.0,73717.0,0.06782692]
["bitfinex","BTCUSD",1773682121289,0.13061005,73747.0,73712.0,0.06783156]
["bitfinex","BTCUSD",1773682121461,0.13061005,73745.0,73712.0,0.19739833]
["bitfinex","BTCUSD",1773682121661,0.06,73743.0,73713.0,0.12956677]
["bitfinex","BTCUSD",1773682121866,0.13061005,73742.0,73713.0,0.12956677]
["bitfinex","BTCUSD",1773682122126,0.13197005,73742.0,73713.0,0.12956677]
["bitfinex","BTCUSD",1773682122403,0.13061005,73742.0,73714.0,0.34551116]
["bitfinex","BTCUSD",1773682122554,0.00136,73741.0,73715.0,0.12956677]
["bitfinex","BTCUSD",1773682122905,0.06779844,73748.0,73715.0,0.12956677]
["bitfinex","BTCUSD",1773682122906,0.13061005,73739.0,73715.0,0.12956677]
["bitfinex","BTCUSD",1773682123124,0.13061005,73737.0,73715.0,0.12956677]
["bitfinex","BTCUSD",1773682123395,0.06780948,73736.0,73716.0,0.06782787]
["bitfinex","BTCUSD",1773682123608,0.06780948,73736.0,73717.0,0.12956677]
["bitfinex","BTCUSD",1773682124834,0.00136,73735.0,73717.0,0.12956677]
["bitfinex","BTCUSD",1773682125611,0.13061005,73733.0,73718.0,0.06782603]
["bitfinex","BTCUSD",1773682126257,0.06781132,73734.0,73719.0,0.12956677]
["bitfinex","BTCUSD",1773682126572,0.00136,73733.0,73719.0,0.13092327]
["bitfinex","BTCUSD",1773682127873,0.06917306,73733.0,73720.0,0.06782419]
["bitfinex","BTCUSD",1773682128190,0.06917306,73733.0,73721.0,0.00135646]
["bitfinex","BTCUSD",1773682128891,0.06917253,73733.0,73721.0,0.13092323]
["bitfinex","BTCUSD",1773682129618,0.06781253,73733.0,73721.0,0.13092323]
["bitfinex","BTCUSD",1773682129903,0.00136,73732.0,73721.0,0.13092323]
["bitfinex","BTCUSD",1773682130894,0.06781408,73731.0,73722.0,0.06782235]
["bitfinex","BTCUSD",1773682131453,0.06917361,73732.0,73722.0,0.06782235]
["bitfinex","BTCUSD",1773682132083,0.0695248,73732.0,73722.0,0.19738912]
["bitfinex","BTCUSD",1773682133131,0.06781021,73736.0,73723.0,0.12603811]
["bitfinex","BTCUSD",1773682133132,0.06781061,73735.0,73723.0,0.12603811]
["bitfinex","BTCUSD",1773682133339,0.00136,73732.0,73723.0,0.12603811]
["bitfinex","BTCUSD",1773682134746,0.06790148,73735.0,73723.0,0.12603811]
["bitfinex","BTCUSD",1773682135447,0.06790148,73735.0,73724.0,0.06782051]
["bitfinex","BTCUSD",1773682138324,9.043e-05,73735.0,73723.0,0.06782051]
["bitfinex","BTCUSD",1773682141520,0.13025154,73734.0,73721.0,0.06804235]
["bitfinex","BTCUSD",1773682142665,0.06781224,73733.0,73721.0,0.06804235]
["bitfinex","BTCUSD",1773682144156,0.00136,73732.0,73721.0,0.06804235]
["bitfinex","BTCUSD",1773682144988,0.06781408,73731.0,73721.0,0.06804235]
["bitfinex","BTCUSD",1773682147207,0.00136,73732.0,73722.0,0.00046472]
["bitfinex","BTCUSD",1773682147504,0.06917362,73732.0,73721.0,0.00046553]
["bitfinex","BTCUSD",1773682149734,0.06917362,73732.0,73722.0,0.06782235]
["bitfinex","BTCUSD",1773682149986,0.06917362,73732.0,73723.0,0.0004744]
["bitfinex","BTCUSD",1773682150189,0.06917362,73732.0,73722.0,0.06782235]
["bitfinex","BTCUSD",1773682150534,0.00136,73731.0,73722.0,0.06782235]
["bitfinex","BTCUSD",1773682152053,0.06917432,73731.0,73722.0,0.06782235]
["bitfinex","BTCUSD",1773682153540,0.06781432,73731.0,73722.0,0.06782235]
["bitfinex","BTCUSD",1773682153745,0.00136,73730.0,73722.0,0.06782235]
["bitfinex","BTCUSD",1773682153942,0.06781592,73729.0,73722.0,0.06782235]
["bitfinex","BTCUSD",1773682155308,0.06881592,73729.0,73722.0,0.06782235]
["bitfinex","BTCUSD",1773682156717,0.06781592,73729.0,73722.0,0.06782235]
["bitfinex","BTCUSD",1773682157103,0.06881592,73729.0,73722.0,0.06782235]
["bitfinex","BTCUSD",1773682157301,0.13025154,73728.0,73717.0,0.00022]
["bitfinex","BTCUSD",1773682157651,0.13025154,73728.0,73718.0,0.06782537]
["bitfinex","BTCUSD",1773682157954,0.13025154,73728.0,73706.0,0.00022]
["bitfinex","BTCUSD",1773682158127,0.13025154,73719.0,73696.0,0.06789612]
["bitfinex","BTCUSD",1773682158332,0.13025154,73717.0,73696.0,0.06789612]
["bitfinex","BTCUSD",1773682159098,0.06782787,73716.0,73696.0,5e-05]
["bitfinex","BTCUSD",1773682159338,0.13025154,73715.0,73696.0,5e-05]
["bitfinex","BTCUSD",1773682160063,0.13025154,73715.0,73700.0,0.0429219]
["bitfinex","BTCUSD",1773682160416,0.00136,73714.0,73700.0,0.0429219]
["bitfinex","BTCUSD",1773682160816,0.06782701,73717.0,73701.0,0.13035638]
["bitfinex","BTCUSD",1773682161136,0.06782701,73717.0,73696.0,5e-05]
["bitfinex","BTCUSD",1773682161137,0.00136,73716.0,73713.0,0.00022]
["bitfinex","BTCUSD",1773682161344,0.00136,73715.0,73713.0,0.00022]
["bitfinex","BTCUSD",1773682161549,0.00136,73716.0,73713.0,0.00022]
["bitfinex","BTCUSD",1773682163226,0.00236,73716.0,73713.0,0.00022]
["bitfinex","BTCUSD",1773682163440,0.0678288,73715.0,73708.0,0.06783515]
["bitfinex","BTCUSD",1773682165492,0.00136,73716.0,73708.0,0.06783515]
["bitfinex","BTCUSD",1773682165699,0.06918807,73716.0,73708.0,0.06783515]
["bitfinex","BTCUSD",1773682166663,0.00136,73716.0,73708.0,0.06783515]
["bitfinex","BTCUSD",1773682167002,0.06918821,73716.0,73707.0,0.06783607]
["bitfinex","BTCUSD",1773682167325,0.06918821,73716.0,73701.0,0.06784113]
["bitfinex","BTCUSD",1773682167718,0.19387216,73714.0,73697.0,0.06784536]
["bitfinex","BTCUSD",1773682168002,0.19387216,73714.0,73698.0,0.00060017]
["bitfinex","BTCUSD",1773682169005,0.19387216,73714.0,73707.0,0.00022]
["bitfinex","BTCUSD",1773682169186,0.00136,73713.0,73707.0,0.00022]
["bitfinex","BTCUSD",1773682169382,0.00136,73712.0,73707.0,0.00022]
["bitfinex","BTCUSD",1773682170554,0.00146523,73712.0,73707.0,0.00022]
["bitfinex","BTCUSD",1773682170862,0.00146523,73712.0,73707.0,0.068056]
["bitfinex","BTCUSD",1773682171068,0.0692969,73712.0,73707.0,0.00022]
["bitfinex","BTCUSD",1773682171410,0.0679369,73712.0,73707.0,0.00022]
["bitfinex","BTCUSD",1773682171681,0.00136,73711.0,73707.0,0.00022]
["bitfinex","BTCUSD",1773682172084,0.00136,73711.0,73701.0,0.06784115]
["bitfinex","BTCUSD",1773682172085,0.00136,73711.0,73702.0,0.06784039]
["bitfinex","BTCUSD",1773682172602,0.0678334,73710.0,73700.0,0.0678426]
["bitfinex","BTCUSD",1773682173927,0.0678334,73710.0,73700.0,0.1107645]
["bitfinex","BTCUSD",1773682174072,0.00136,73709.0,73700.0,0.23696366]
["bitfinex","BTCUSD",1773682174720,0.06783524,73708.0,73700.0,0.23696366]
["bitfinex","BTCUSD",1773682177381,0.06783524,73708.0,73700.0,0.1107645]
["bitfinex","BTCUSD",1773682177749,0.06783524,73708.0,73699.0,0.00022]
["bitfinex","BTCUSD",1773682177935,0.06783524,73708.0,73695.0,0.0678466]
["bitfinex","BTCUSD",1773682177936,0.12604244,73707.0,73694.0,0.06784764]
["bitfinex","BTCUSD",1773682178132,0.12604244,73707.0,73689.0,0.00136]
["bitfinex","BTCUSD",1773682178133,0.12604244,73707.0,73688.0,0.06807364]
["bitfinex","BTCUSD",1773682178427,0.12604244,73707.0,73688.0,0.00022]
["bitfinex","BTCUSD",1773682178854,0.12604244,73705.0,73688.0,0.00022]
["bitfinex","BTCUSD",1773682179390,0.12604244,73705.0,73688.0,0.06807343]
["bitfinex","BTCUSD",1773682179525,0.0429219,73700.0,73684.0,0.06785719]
["bitfinex","BTCUSD",1773682179720,0.0429219,73700.0,73590.0,1.0730475]
["bitfinex","BTCUSD",1773682179721,0.12740244,73699.0,73681.0,0.06785959]
["bitfinex","BTCUSD",1773682180371,0.12740244,73699.0,73675.0,0.12619916]
["bitfinex","BTCUSD",1773682180372,0.12604244,73690.0,73668.0,0.06656969]
["bitfinex","BTCUSD",1773682180584,0.12604244,73688.0,73668.0,0.06656969]
["bitfinex","BTCUSD",1773682180764,0.19389701,73687.0,73668.0,0.06656969]
["bitfinex","BTCUSD",1773682180980,0.00136,73686.0,73668.0,0.06656969]
["bitfinex","BTCUSD",1773682181759,0.00136,73686.0,73668.0,0.06692088]
["bitfinex","BTCUSD",1773682181928,0.12604244,73685.0,73668.0,0.06692088]
["bitfinex","BTCUSD",1773682182100,0.12604244,73679.0,73668.0,0.00035119]
["bitfinex","BTCUSD",1773682182314,0.12604244,73677.0,73668.0,0.00035119]
["bitfinex","BTCUSD",1773682182706,0.0678647,73676.0,73668.0,0.00035119]
["bitfinex","BTCUSD",1773682183539,0.0678647,73677.0,73668.0,0.06822306]
["bitfinex","BTCUSD",1773682183740,0.00136,73675.0,73668.0,0.06822306]
["bitfinex","BTCUSD",1773682183963,0.00136,73675.0,73668.0,0.00035119]
["bitfinex","BTCUSD",1773682184896,0.00136,73674.0,73668.0,0.06822326]
["bitfinex","BTCUSD",1773682185120,0.00136,73673.0,73668.0,0.06882365]
["bitfinex","BTCUSD",1773682185347,0.06785683,73685.0,73668.0,0.06882365]
["bitfinex","BTCUSD",1773682185512,0.04298993,73700.0,73671.0,0.12619916]
["bitfinex","BTCUSD",1773682185513,0.06785273,73689.0,73671.0,0.12619916]
["bitfinex","BTCUSD",1773682185813,0.00136,73688.0,73673.0,0.12619916]
["bitfinex","BTCUSD",1773682185978,0.00136,73688.0,73674.0,0.00060034]
["bitfinex","BTCUSD",1773682186187,0.00136,73687.0,73675.0,0.12619916]
["bitfinex","BTCUSD",1773682186398,0.00136,73688.0,73677.0,0.12619916]
["bitfinex","BTCUSD",1773682186813,0.00136,73688.0,73679.0,0.12619916]
["bitfinex","BTCUSD",1773682187013,0.00136,73688.0,73678.0,0.06786286]
["bitfinex","BTCUSD",1773682187470,0.00136,73687.0,73678.0,0.06786286]
["bitfinex","BTCUSD",1773682187670,0.00136,73687.0,73679.0,0.12619916]
["bitfinex","BTCUSD",1773682188234,0.00136,73687.0,73679.0,0.12270581]
["bitfinex","BTCUSD",1773682188847,0.00136,73687.0,73680.0,0.06786102]
["bitfinex","BTCUSD",1773682189041,0.06785123,73691.0,73680.0,0.06786102]
["bitfinex","BTCUSD",1773682189241,0.00136,73687.0,73680.0,0.06786102]
["bitfinex","BTCUSD",1773682190353,0.00136,73687.0,73679.0,0.06786192]
["bitfinex","BTCUSD",1773682191095,0.00136,73687.0,73674.0,0.12619916]
["bitfinex","BTCUSD",1773682193043,0.00136,73687.0,73676.0,0.12706505]
["bitfinex","BTCUSD",1773682194696,0.06921541,73687.0,73676.0,0.12706505]
["bitfinex","BTCUSD",1773682194915,0.00136,73687.0,73675.0,0.06786562]
["bitfinex","BTCUSD",1773682195121,0.00136,73687.0,73677.0,0.06786378]
["bitfinex","BTCUSD",1773682195459,0.06921466,73687.0,73677.0,0.06786378]
["bitfinex","BTCUSD",1773682196287,0.12139028,73686.0,73676.0,0.00022]
["bitfinex","BTCUSD",1773682196598,0.12139028,73686.0,73671.0,0.06786899]
["bitfinex","BTCUSD",1773682196814,0.12139028,73686.0,73668.0,0.00057119]
["bitfinex","BTCUSD",1773682197220,0.12139028,73684.0,73668.0,0.06844318]
["bitfinex","BTCUSD",1773682197444,0.06785641,73685.0,73669.0,0.12329578]
["bitfinex","BTCUSD",1773682197586,0.00136,73683.0,73669.0,0.12329578]
["bitfinex","BTCUSD",1773682197992,0.00136,73682.0,73669.0,0.12329578]
["bitfinex","BTCUSD",1773682199487,0.00136,73682.0,73670.0,0.06787023]
["bitfinex","BTCUSD",1773682199690,0.00136,73682.0,73670.0,0.19116601]
["bitfinex","BTCUSD",1773682200068,0.06785292,73689.0,73671.0,0.12329578]
["bitfinex","BTCUSD",1773682200369,0.00136,73688.0,73671.0,0.12329578]
["bitfinex","BTCUSD",1773682200593,0.00136,73688.0,73670.0,0.06787023]
["bitfinex","BTCUSD",1773682200715,0.00136,73688.0,73671.0,0.12329578]
["bitfinex","BTCUSD",1773682201157,0.06785357,73690.0,73671.0,0.12329578]
["bitfinex","BTCUSD",1773682201334,0.00136,73689.0,73671.0,0.12329578]
["bitfinex","BTCUSD",1773682201994,0.0678503,73692.0,73672.0,0.06786838]
["bitfinex","BTCUSD",1773682202325,0.00136,73688.0,73673.0,0.12329578]
["bitfinex","BTCUSD",1773682203738,0.0678443,73699.0,73673.0,0.12329578]
["bitfinex","BTCUSD",1773682204177,0.06920455,73698.0,73675.0,0.12329578]
["bitfinex","BTCUSD",1773682204391,0.00136,73697.0,73677.0,0.12329578]
["bitfinex","BTCUSD",1773682204817,0.06783708,73707.0,73682.0,0.12329578]
["bitfinex","BTCUSD",1773682204989,0.00136,73705.0,73682.0,0.12329578]
["bitfinex","BTCUSD",1773682205756,0.06783708,73707.0,73683.0,0.00136]
["bitfinex","BTCUSD",1773682205956,0.06783708,73707.0,73684.0,0.12329578]
["bitfinex","BTCUSD",1773682206187,0.00136,73706.0,73686.0,0.12329578]
["bitfinex","BTCUSD",1773682206824,0.00136,73705.0,73686.0,0.12329578]
["bitfinex","BTCUSD",1773682209076,0.06783386,73710.0,73687.0,0.06785457]
["bitfinex","BTCUSD",1773682209271,0.00136,73704.0,73687.0,0.06785457]
["bitfinex","BTCUSD",1773682209479,0.00136,73704.0,73687.0,0.19115035]
["bitfinex","BTCUSD",1773682209693,0.0680318,73712.0,73687.0,0.19115035]
["bitfinex","BTCUSD",1773682209694,0.00033904,73736.0,73694.0,0.12890636]
["bitfinex","BTCUSD",1773682209899,0.12211028,73732.0,73710.0,0.25220214]
["bitfinex","BTCUSD",1773682210103,0.12211028,73732.0,73711.0,0.12465578]
["bitfinex","BTCUSD",1773682210729,0.18992402,73732.0,73711.0,0.12465578]
["bitfinex","BTCUSD",1773682210932,0.00043287,73725.0,73711.0,0.34250212]
["bitfinex","BTCUSD",1773682211135,0.00043287,73725.0,73712.0,0.12329578]
["bitfinex","BTCUSD",1773682211520,0.00136,73726.0,73714.0,0.12329578]
["bitfinex","BTCUSD",1773682211719,0.00136,73726.0,73714.0,0.12364697]
["bitfinex","BTCUSD",1773682213603,0.00156,73726.0,73715.0,0.0678288]
["bitfinex","BTCUSD",1773682215132,0.0002,73726.0,73715.0,0.0678288]
["bitfinex","BTCUSD",1773682215402,0.00136,73725.0,73715.0,0.0678288]
["bitfinex","BTCUSD",1773682217971,0.0002,73726.0,73715.0,0.0678288]
["bitfinex","BTCUSD",1773682218155,0.00136,73725.0,73715.0,0.0678288]
["bitfinex","BTCUSD",1773682218821,0.00136,73725.0,73715.0,0.11074867]
["bitfinex","BTCUSD",1773682219866,0.0002,73726.0,73715.0,0.11074867]
["bitfinex","BTCUSD",1773682220181,0.00136,73725.0,73715.0,0.11074867]
["bitfinex","BTCUSD",1773682220783,0.00156,73726.0,73716.0,0.12329578]
["bitfinex","BTCUSD",1773682222999,0.0002,73726.0,73715.0,0.11074867]
["bitfinex","BTCUSD",1773682223840,0.00136,73725.0,73715.0,0.11074867]
["bitfinex","BTCUSD",1773682224959,0.00136,73725.0,73715.0,0.0678288]
["bitfinex","BTCUSD",1773682226488,0.0002,73726.0,73715.0,0.11074867]
["bitfinex","BTCUSD",1773682226697,0.00136,73724.0,73715.0,0.11074867]
["bitfinex","BTCUSD",1773682228225,0.00072,73732.0,73716.0,0.11776316]
["bitfinex","BTCUSD",1773682228366,0.00072,73732.0,73715.0,0.11074867]
["bitfinex","BTCUSD",1773682228367,0.0002,73741.0,73723.0,0.11776316]
["bitfinex","BTCUSD",1773682228574,0.0002,73741.0,73726.0,0.04291987]
["bitfinex","BTCUSD",1773682228781,0.00136,73739.0,73726.0,0.04291987]
["bitfinex","BTCUSD",1773682229173,0.00136,73739.0,73727.0,0.06781776]
["bitfinex","BTCUSD",1773682229520,0.11938791,73736.0,73715.0,0.06804869]
["bitfinex","BTCUSD",1773682229751,0.11938791,73733.0,73714.0,0.06817999]
["bitfinex","BTCUSD",1773682229960,0.11938791,73733.0,73715.0,0.0678288]
["bitfinex","BTCUSD",1773682230358,0.11938791,73731.0,73714.0,0.06817999]
["bitfinex","BTCUSD",1773682230736,0.11961991,73731.0,73714.0,0.06817999]
["bitfinex","BTCUSD",1773682231364,0.067815,73730.0,73714.0,0.06817999]
["bitfinex","BTCUSD",1773682231515,0.11938791,73729.0,73714.0,0.06817999]
["bitfinex","BTCUSD",1773682232982,0.11938791,73727.0,73714.0,0.06817999]
["bitfinex","BTCUSD",1773682234208,0.11938791,73726.0,73714.0,0.06817999]
["bitfinex","BTCUSD",1773682236618,0.11938791,73726.0,73710.0,0.04291987]
["bitfinex","BTCUSD",1773682236619,0.11938791,73719.0,73700.0,0.06806168]
["bitfinex","BTCUSD",1773682236911,0.11938791,73717.0,73700.0,0.06806168]
["bitfinex","BTCUSD",1773682237283,0.11938791,73717.0,73700.0,0.06796168]
["bitfinex","BTCUSD",1773682237678,0.11938791,73717.0,73706.0,0.00022]
["bitfinex","BTCUSD",1773682238074,0.00136,73716.0,73706.0,0.00022]
["bitfinex","BTCUSD",1773682238274,0.11938791,73715.0,73706.0,0.00022]
["bitfinex","BTCUSD",1773682238478,0.11938791,73715.0,73706.0,0.06805656]
["bitfinex","BTCUSD",1773682238678,0.18721685,73715.0,73706.0,0.00022]
["bitfinex","BTCUSD",1773682239761,0.11938791,73714.0,73706.0,0.00022]
["bitfinex","BTCUSD",1773682240865,0.11903095,73714.0,73706.0,0.00022]
["bitfinex","BTCUSD",1773682241166,0.11938791,73714.0,73706.0,0.00022]
["bitfinex","BTCUSD",1773682241304,0.11920943,73714.0,73706.0,0.00022]
["bitfinex","BTCUSD",1773682243506,0.06783002,73714.0,73700.0,0.06796249]
["bitfinex","BTCUSD",1773682243681,0.11938791,73713.0,73700.0,0.00012]
["bitfinex","BTCUSD",1773682244379,0.11938791,73713.0,73706.0,0.00022]
["bitfinex","BTCUSD",1773682245202,0.11938791,73713.0,73700.0,0.00012]
["bitfinex","BTCUSD",1773682245719,0.11938791,73711.0,73700.0,0.00012]
["bitfinex","BTCUSD",1773682245918,0.11938791,73709.0,73700.0,0.00012]
["bitfinex","BTCUSD",1773682246546,0.11938791,73709.0,73694.0,0.0678479]
["bitfinex","BTCUSD",1773682247521,0.06783524,73708.0,73693.0,0.01851363]
["bitfinex","BTCUSD",1773682247725,0.11938791,73707.0,73693.0,0.01851363]
["bitfinex","BTCUSD",1773682247928,0.11920944,73707.0,73693.0,0.01851363]
["bitfinex","BTCUSD",1773682248946,0.06765673,73708.0,73684.0,0.06785651]
["bitfinex","BTCUSD",1773682248947,0.11938791,73699.0,73684.0,0.06785651]
["bitfinex","BTCUSD",1773682249241,0.06765673,73708.0,73684.0,0.06785651]
["bitfinex","BTCUSD",1773682249242,0.11938791,73707.0,73684.0,0.11776316]
["bitfinex","BTCUSD",1773682249386,0.11938791,73706.0,73684.0,0.11776316]
["bitfinex","BTCUSD",1773682249597,0.00136,73705.0,73690.0,0.04294237]
["bitfinex","BTCUSD",1773682249853,0.00136,73705.0,73690.0,0.16070553]
["bitfinex","BTCUSD",1773682250098,0.00136,73704.0,73691.0,0.11776316]
["bitfinex","BTCUSD",1773682250287,0.06817649,73719.0,73690.0,0.04294237]
["bitfinex","BTCUSD",1773682250288,0.00136,73706.0,73695.0,0.11776316]
["bitfinex","BTCUSD",1773682250505,0.00035069,73719.0,73696.0,0.04294237]
["bitfinex","BTCUSD",1773682250706,0.0002,73726.0,73710.0,0.11776316]
["bitfinex","BTCUSD",1773682250907,0.0002,73726.0,73710.0,0.11811385]
["bitfinex","BTCUSD",1773682251256,0.00136,73725.0,73710.0,0.11811385]
["bitfinex","BTCUSD",1773682251716,0.00156,73726.0,73712.0,0.32171135]
["bitfinex","BTCUSD",1773682251916,0.00156,73726.0,73713.0,0.11776316]
["bitfinex","BTCUSD",1773682252356,0.00136,73725.0,73713.0,0.11776316]
["bitfinex","BTCUSD",1773682252561,0.00136,73725.0,73711.0,0.06783248]
["bitfinex","BTCUSD",1773682253374,0.00136,73725.0,73712.0,0.11981333]
["bitfinex","BTCUSD",1773682254040,0.00136,73725.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773682254860,0.00136,73725.0,73714.0,0.12404911]
["bitfinex","BTCUSD",1773682254990,0.00136,73724.0,73714.0,0.12404911]
["bitfinex","BTCUSD",1773682255944,0.00136,73724.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773682256146,0.00136,73724.0,73712.0,0.06783064]
["bitfinex","BTCUSD",1773682257071,0.06918064,73724.0,73712.0,0.06783064]
["bitfinex","BTCUSD",1773682257404,0.00136,73724.0,73712.0,0.06783064]
["bitfinex","BTCUSD",1773682258315,0.00136,73724.0,73712.0,0.19187975]
["bitfinex","BTCUSD",1773682258698,0.00136,73723.0,73713.0,0.12404911]
["bitfinex","BTCUSD",1773682259018,0.001592,73731.0,73713.0,0.12404911]
["bitfinex","BTCUSD",1773682259312,0.00136,73730.0,73721.0,0.12404911]
["bitfinex","BTCUSD",1773682260026,0.06780966,73736.0,73721.0,0.12404911]
["bitfinex","BTCUSD",1773682260265,0.0002,73741.0,73723.0,0.12404911]
["bitfinex","BTCUSD",1773682260467,0.01331866,73745.0,73731.0,0.12404911]
["bitfinex","BTCUSD",1773682260669,0.00136,73744.0,73726.0,0.00136]
["bitfinex","BTCUSD",1773682260882,0.0002,73732.0,73727.0,0.12404911]
["bitfinex","BTCUSD",1773682261252,0.01195866,73745.0,73727.0,0.12404911]
["bitfinex","BTCUSD",1773682261459,0.0002,73746.0,73727.0,0.12404911]
["bitfinex","BTCUSD",1773682262264,0.0004855,73747.0,73729.0,0.12404911]
["bitfinex","BTCUSD",1773682262472,0.0018455,73747.0,73729.0,0.12404911]
["bitfinex","BTCUSD",1773682264254,0.0018455,73747.0,73730.0,0.067815]
["bitfinex","BTCUSD",1773682264379,0.0018455,73747.0,73731.0,0.12404911]
["bitfinex","BTCUSD",1773682265152,0.0018455,73747.0,73732.0,0.00136]
["bitfinex","BTCUSD",1773682265294,0.0018455,73747.0,73733.0,0.12404911]
["bitfinex","BTCUSD",1773682266901,0.0018455,73747.0,73735.0,0.12404911]
["bitfinex","BTCUSD",1773682268752,0.12090762,73746.0,73714.0,0.12404911]
["bitfinex","BTCUSD",1773682269069,0.12090762,73746.0,73716.0,0.12404911]
["bitfinex","BTCUSD",1773682269070,0.12090762,73744.0,73716.0,0.12404911]
["bitfinex","BTCUSD",1773682269719,0.12090762,73742.0,73716.0,0.12404911]
["bitfinex","BTCUSD",1773682270128,0.12871752,73740.0,73703.0,0.06783982]
["bitfinex","BTCUSD",1773682270364,0.12090762,73738.0,73703.0,0.06783982]
["bitfinex","BTCUSD",1773682270575,0.00136,73737.0,73703.0,0.06783982]
["bitfinex","BTCUSD",1773682270746,0.12090762,73736.0,73704.0,0.12404911]
["bitfinex","BTCUSD",1773682270923,0.12090762,73734.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773682271847,0.12090762,73732.0,73705.0,0.067838]
["bitfinex","BTCUSD",1773682273401,0.12090762,73730.0,73704.0,0.067838]
["bitfinex","BTCUSD",1773682274097,0.12090762,73730.0,73705.0,0.12404911]
["bitfinex","BTCUSD",1773682274309,0.00136,73729.0,73705.0,0.12404911]
["bitfinex","BTCUSD",1773682274503,0.00136,73728.0,73705.0,0.12404911]
["bitfinex","BTCUSD",1773682274822,0.12226762,73728.0,73705.0,0.12404911]
["bitfinex","BTCUSD",1773682275020,0.12226762,73728.0,73705.0,0.12426911]
["bitfinex","BTCUSD",1773682275021,0.12090762,73728.0,73705.0,0.12426911]
["bitfinex","BTCUSD",1773682275171,0.06781408,73731.0,73705.0,0.12426911]
["bitfinex","BTCUSD",1773682275422,0.12090762,73734.0,73707.0,0.12404911]
["bitfinex","BTCUSD",1773682275625,0.12226762,73733.0,73709.0,0.12404911]
["bitfinex","BTCUSD",1773682275835,0.00136,73732.0,73709.0,0.12404911]
["bitfinex","BTCUSD",1773682276183,0.12226762,73732.0,73709.0,0.12404911]
["bitfinex","BTCUSD",1773682276382,0.00136,73731.0,73709.0,0.12404911]
["bitfinex","BTCUSD",1773682276586,0.12090762,73732.0,73709.0,0.12404911]
["bitfinex","BTCUSD",1773682276808,0.00136,73730.0,73709.0,0.12404911]
["bitfinex","BTCUSD",1773682277097,0.12090762,73732.0,73709.0,0.12404911]
["bitfinex","BTCUSD",1773682277307,0.00136,73729.0,73709.0,0.12404911]
["bitfinex","BTCUSD",1773682277513,0.00136,73728.0,73712.0,0.12404911]
["bitfinex","BTCUSD",1773682279693,0.00118154,73728.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773682280009,0.06899878,73728.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773682280215,0.00118154,73728.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773682280576,0.00118154,73728.0,73713.0,0.19187975]
["bitfinex","BTCUSD",1773682281259,0.00118154,73728.0,73714.0,0.12404911]
["bitfinex","BTCUSD",1773682282519,0.00118154,73728.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773682283072,0.00136,73727.0,73713.0,0.18755859]
["bitfinex","BTCUSD",1773682283315,0.00136,73727.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773682283495,0.00136,73727.0,73713.0,0.18777859]
["bitfinex","BTCUSD",1773682286544,0.00136,73727.0,73713.0,0.06805064]
["bitfinex","BTCUSD",1773682289744,0.00136,73727.0,73713.0,0.18777859]
["bitfinex","BTCUSD",1773682290692,0.00136,73727.0,73713.0,0.06805064]
["bitfinex","BTCUSD",1773682291306,0.0014815,73727.0,73713.0,0.06805064]
["bitfinex","BTCUSD",1773682294522,0.06781867,73726.0,73713.0,0.06805064]
["bitfinex","BTCUSD",1773682294731,0.11759888,73725.0,73713.0,0.06805064]
["bitfinex","BTCUSD",1773682295227,0.11772038,73725.0,73713.0,0.06805064]
["bitfinex","BTCUSD",1773682295617,0.0002,73738.0,73713.0,0.06805064]
["bitfinex","BTCUSD",1773682295817,0.06778767,73760.0,73721.0,0.11972795]
["bitfinex","BTCUSD",1773682296115,0.00136,73756.0,73731.0,0.11972795]
["bitfinex","BTCUSD",1773682296300,0.06799268,73755.0,73733.0,0.11972795]
["bitfinex","BTCUSD",1773682296471,0.00136,73751.0,73733.0,0.11972795]
["bitfinex","BTCUSD",1773682296651,0.00136,73751.0,73735.0,0.11972795]
["bitfinex","BTCUSD",1773682296853,0.06831838,73753.0,73735.0,0.11972795]
["bitfinex","BTCUSD",1773682297060,0.00136,73751.0,73735.0,0.11972795]
["bitfinex","BTCUSD",1773682297553,0.00156,73752.0,73735.0,0.11972795]
["bitfinex","BTCUSD",1773682297965,0.0002,73752.0,73735.0,0.11972795]
["bitfinex","BTCUSD",1773682298173,0.00156,73752.0,73735.0,0.11972795]
["bitfinex","BTCUSD",1773682298714,0.06799483,73752.0,73736.0,0.06780948]
["bitfinex","BTCUSD",1773682298886,0.06935483,73752.0,73737.0,0.11972795]
["bitfinex","BTCUSD",1773682299090,0.06935483,73752.0,73739.0,0.11972795]
["bitfinex","BTCUSD",1773682299672,0.06799483,73752.0,73739.0,0.11972795]
["bitfinex","BTCUSD",1773682299868,0.06935483,73752.0,73739.0,0.11972795]
["bitfinex","BTCUSD",1773682300595,0.0002,73752.0,73739.0,0.11972795]
["bitfinex","BTCUSD",1773682300789,0.0002,73752.0,73741.0,0.11972795]
["bitfinex","BTCUSD",1773682301133,0.0002,73757.0,73741.0,0.11972795]
["bitfinex","BTCUSD",1773682301275,0.0002,73757.0,73743.0,0.11972795]
["bitfinex","BTCUSD",1773682302079,0.0001855,73763.0,73743.0,0.12108795]
["bitfinex","BTCUSD",1773682302282,0.0677767,73772.0,73743.0,0.12108795]
["bitfinex","BTCUSD",1773682302283,0.002,73799.0,73753.0,0.12871752]
["bitfinex","BTCUSD",1773682302503,0.10366959,73831.0,73743.0,0.00136]
["bitfinex","BTCUSD",1773682302504,0.00136,73842.0,73810.0,0.12871752]
["bitfinex","BTCUSD",1773682302698,0.00136,73842.0,73781.0,0.2960875]
["bitfinex","BTCUSD",1773682302699,0.06814176,73857.0,73833.0,0.06771986]
["bitfinex","BTCUSD",1773682302900,0.11759888,73856.0,73833.0,0.06771986]
["bitfinex","BTCUSD",1773682303333,0.0004425,73857.0,73833.0,0.06771986]
["bitfinex","BTCUSD",1773682303540,0.00035156,73856.0,73834.0,0.11972795]
["bitfinex","BTCUSD",1773682304633,0.11795044,73856.0,73835.0,0.00136]
["bitfinex","BTCUSD",1773682304838,0.11795044,73856.0,73836.0,0.06771764]
["bitfinex","BTCUSD",1773682305038,0.11795044,73856.0,73835.0,0.06907764]
["bitfinex","BTCUSD",1773682305039,0.18564999,73856.0,73835.0,0.00136]
["bitfinex","BTCUSD",1773682305251,0.00035156,73856.0,73835.0,0.06907771]
["bitfinex","BTCUSD",1773682305461,0.11759888,73854.0,73834.0,0.06771947]
["bitfinex","BTCUSD",1773682305695,0.11759888,73854.0,73829.0,0.06772328]
["bitfinex","BTCUSD",1773682305898,0.11759888,73854.0,73836.0,0.001]
["bitfinex","BTCUSD",1773682306305,0.11759888,73854.0,73829.0,0.06772328]
["bitfinex","BTCUSD",1773682306306,0.11759888,73854.0,73829.0,0.18745123]
["bitfinex","BTCUSD",1773682306802,0.11759888,73854.0,73831.0,0.06772223]
["bitfinex","BTCUSD",1773682308741,0.00136,73855.0,73831.0,0.06772223]
["bitfinex","BTCUSD",1773682308941,0.00136,73855.0,73832.0,0.11972795]
["bitfinex","BTCUSD",1773682309140,0.11759888,73854.0,73831.0,0.06772223]
["bitfinex","BTCUSD",1773682309344,0.11759888,73854.0,73821.0,0.06773048]
["bitfinex","BTCUSD",1773682309575,0.11759888,73854.0,73813.0,0.0677369]
["bitfinex","BTCUSD",1773682309861,0.11759888,73854.0,73814.0,0.12108795]
["bitfinex","BTCUSD",1773682310059,0.11759888,73854.0,73814.0,0.11972795]
["bitfinex","BTCUSD",1773682310257,0.11759888,73854.0,73815.0,0.12108795]
["bitfinex","BTCUSD",1773682310734,0.11759888,73854.0,73816.0,0.00136]
["bitfinex","BTCUSD",1773682310937,0.11759888,73852.0,73816.0,0.06773599]
["bitfinex","BTCUSD",1773682311472,0.11759888,73852.0,73821.0,0.001]
["bitfinex","BTCUSD",1773682311676,0.11759888,73852.0,73816.0,0.06773599]
["bitfinex","BTCUSD",1773682312328,0.12832304,73850.0,73810.0,0.06774149]
["bitfinex","BTCUSD",1773682312516,0.11398169,73849.0,73810.0,0.06774149]
["bitfinex","BTCUSD",1773682312917,0.11398169,73847.0,73810.0,0.06774149]
["bitfinex","BTCUSD",1773682313189,0.11398169,73845.0,73810.0,0.06774149]
["bitfinex","BTCUSD",1773682313399,0.12832304,73840.0,73808.0,0.06774317]
["bitfinex","BTCUSD",1773682313599,0.12832304,73840.0,73807.0,0.01579209]
["bitfinex","BTCUSD",1773682313600,0.11398169,73838.0,73807.0,0.0835361]
["bitfinex","BTCUSD",1773682313805,0.11398169,73836.0,73805.0,0.06774577]
["bitfinex","BTCUSD",1773682314019,0.11398169,73834.0,73800.0,0.06775034]
["bitfinex","BTCUSD",1773682314979,0.12471386,73832.0,73800.0,0.06775034]
["bitfinex","BTCUSD",1773682315915,0.12832304,73830.0,73793.0,0.0677571]
["bitfinex","BTCUSD",1773682316114,0.12471386,73826.0,73793.0,0.0677571]
["bitfinex","BTCUSD",1773682316324,0.12471386,73824.0,73793.0,0.0677571]
["bitfinex","BTCUSD",1773682317054,0.12471386,73822.0,73793.0,0.0677571]
["bitfinex","BTCUSD",1773682317465,0.06772956,73823.0,73791.0,0.0005928]
["bitfinex","BTCUSD",1773682317466,0.12832304,73820.0,73791.0,0.0005928]
["bitfinex","BTCUSD",1773682317669,0.12832304,73820.0,73786.0,0.06776338]
["bitfinex","BTCUSD",1773682317670,0.12471386,73818.0,73786.0,0.06776294]
["bitfinex","BTCUSD",1773682317870,0.12471386,73816.0,73786.0,0.06776294]
["bitfinex","BTCUSD",1773682318272,1.594779,73815.0,73784.0,0.06781491]
["bitfinex","BTCUSD",1773682318616,0.00136,73817.0,73784.0,0.06781491]
["bitfinex","BTCUSD",1773682318617,0.12471386,73814.0,73784.0,0.06781491]
["bitfinex","BTCUSD",1773682318821,0.12471386,73814.0,73784.0,5e-05]
["bitfinex","BTCUSD",1773682319088,0.12471386,73814.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773682319089,0.12832304,73810.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773682319274,2.11240574,73813.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773682319275,0.12471386,73808.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773682319478,0.12471386,73806.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773682319640,0.12471386,73804.0,73774.0,0.06777363]
["bitfinex","BTCUSD",1773682319847,0.12471386,73802.0,73774.0,0.06777363]
["bitfinex","BTCUSD",1773682320044,0.12471386,73800.0,73774.0,0.06777363]
["bitfinex","BTCUSD",1773682320248,0.12471386,73798.0,73771.0,0.06777727]
["bitfinex","BTCUSD",1773682320506,0.29354081,73799.0,73771.0,0.06777727]
["bitfinex","BTCUSD",1773682320507,0.12471386,73796.0,73771.0,0.06777727]
["bitfinex","BTCUSD",1773682320806,0.12506498,73796.0,73771.0,0.06777727]
["bitfinex","BTCUSD",1773682321238,0.12506498,73796.0,73770.0,0.06777731]
["bitfinex","BTCUSD",1773682321239,0.06775526,73795.0,73767.0,0.06778098]
["bitfinex","BTCUSD",1773682321459,0.12471386,73794.0,73767.0,0.06778098]
["bitfinex","BTCUSD",1773682321789,0.12471386,73794.0,73766.0,0.0004833]
["bitfinex","BTCUSD",1773682322010,0.12471386,73792.0,73759.0,0.06778833]
["bitfinex","BTCUSD",1773682322220,0.12471386,73792.0,73759.0,0.06768833]
["bitfinex","BTCUSD",1773682322426,0.12471386,73792.0,73759.0,0.06758833]
["bitfinex","BTCUSD",1773682322640,0.12471386,73792.0,73769.0,0.00022]
["bitfinex","BTCUSD",1773682323023,0.12471386,73790.0,73769.0,0.00022]
["bitfinex","BTCUSD",1773682323229,0.12471386,73788.0,73757.0,0.06778833]
["bitfinex","BTCUSD",1773682323938,0.06776077,73789.0,73753.0,0.06779317]
["bitfinex","BTCUSD",1773682323939,0.12471386,73786.0,73753.0,0.06779317]
["bitfinex","BTCUSD",1773682324126,0.12471386,73784.0,73753.0,0.06779317]
["bitfinex","BTCUSD",1773682324325,0.12471386,73784.0,73745.0,0.37541602]
["bitfinex","BTCUSD",1773682324326,0.12832304,73780.0,73743.0,0.06780304]
["bitfinex","BTCUSD",1773682324534,0.12471386,73778.0,73744.0,0.12461315]
["bitfinex","BTCUSD",1773682324739,0.12471386,73778.0,73743.0,0.06780304]
["bitfinex","BTCUSD",1773682325417,0.12471386,73776.0,73743.0,0.06780304]
["bitfinex","BTCUSD",1773682325828,0.12471386,73776.0,73744.0,0.12461315]
["bitfinex","BTCUSD",1773682326592,0.12444942,73776.0,73744.0,0.12461315]
["bitfinex","BTCUSD",1773682328851,0.06777363,73775.0,73744.0,8.721e-05]
["bitfinex","BTCUSD",1773682329012,0.12471386,73774.0,73743.0,0.06780304]
["bitfinex","BTCUSD",1773682329212,0.12471386,73772.0,73743.0,0.06780304]
["bitfinex","BTCUSD",1773682329420,0.12471386,73772.0,73744.0,0.00022]
["bitfinex","BTCUSD",1773682330445,0.00010523,73772.0,73746.0,0.12461315]
["bitfinex","BTCUSD",1773682330613,0.12471386,73771.0,73746.0,0.12461315]
["bitfinex","BTCUSD",1773682331015,0.06777363,73775.0,73748.0,0.12461315]
["bitfinex","BTCUSD",1773682331016,0.06777372,73775.0,73748.0,0.12461315]
["bitfinex","BTCUSD",1773682331342,0.3251659,73809.0,73751.0,0.12461315]
["bitfinex","BTCUSD",1773682331343,0.00136,73774.0,73751.0,0.12461315]
["bitfinex","BTCUSD",1773682331549,0.06776813,73781.0,73753.0,0.12461315]
["bitfinex","BTCUSD",1773682331750,0.06776813,73781.0,73755.0,0.12461315]
["bitfinex","BTCUSD",1773682331928,0.00136,73780.0,73757.0,0.12461315]
["bitfinex","BTCUSD",1773682332167,0.00136,73780.0,73759.0,0.12461315]
["bitfinex","BTCUSD",1773682332404,0.00136,73780.0,73761.0,0.12461315]
["bitfinex","BTCUSD",1773682332777,0.06776813,73781.0,73763.0,0.12461315]
["bitfinex","BTCUSD",1773682332982,0.06776679,73783.0,73764.0,0.00135567]
["bitfinex","BTCUSD",1773682333160,0.00136,73780.0,73766.0,0.19239505]
["bitfinex","BTCUSD",1773682333361,0.00136,73779.0,73767.0,0.00135562]
["bitfinex","BTCUSD",1773682333560,0.06776169,73788.0,73767.0,0.00135562]
["bitfinex","BTCUSD",1773682333771,0.12471386,73786.0,73749.0,0.06779752]
["bitfinex","BTCUSD",1773682333979,0.12471386,73784.0,73749.0,0.19241067]
["bitfinex","BTCUSD",1773682334187,0.12471386,73782.0,73750.0,0.12461315]
["bitfinex","BTCUSD",1773682334392,0.00136,73787.0,73750.0,0.12461315]
["bitfinex","BTCUSD",1773682334393,0.12471386,73780.0,73750.0,0.12461315]
["bitfinex","BTCUSD",1773682334548,0.12471386,73778.0,73750.0,0.12461315]
["bitfinex","BTCUSD",1773682334888,0.00193487,73777.0,73750.0,0.12461315]
["bitfinex","BTCUSD",1773682335092,0.06777363,73775.0,73752.0,0.12461315]
["bitfinex","BTCUSD",1773682335627,0.06184982,73880.0,73752.0,0.12461315]
["bitfinex","BTCUSD",1773682335840,0.12471386,73785.0,73752.0,0.12461315]
["bitfinex","BTCUSD",1773682336032,0.00136,73784.0,73752.0,0.12461315]
["bitfinex","BTCUSD",1773682336453,0.12471386,73785.0,73752.0,0.12461315]
["bitfinex","BTCUSD",1773682336627,0.00136,73783.0,73752.0,0.12461315]
["bitfinex","BTCUSD",1773682336839,0.00136,73782.0,73752.0,0.12461315]
["bitfinex","BTCUSD",1773682337042,0.06776812,73781.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773682337251,0.06776812,73781.0,73763.0,0.12461315]
["bitfinex","BTCUSD",1773682337663,0.06912728,73782.0,73763.0,0.12461315]
["bitfinex","BTCUSD",1773682337869,0.06912728,73782.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773682338269,0.00057487,73781.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773682338691,0.12528873,73781.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773682339012,0.12471386,73781.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773682339168,0.06912728,73782.0,73762.0,0.19239873]
["bitfinex","BTCUSD",1773682339370,0.06912728,73782.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773682339594,0.06912728,73782.0,73763.0,0.12461315]
["bitfinex","BTCUSD",1773682341915,0.06912728,73782.0,73764.0,0.06778374]
["bitfinex","BTCUSD",1773682342077,0.06912728,73782.0,73764.0,0.19239689]
["bitfinex","BTCUSD",1773682342284,0.06912728,73782.0,73765.0,0.12461315]
["bitfinex","BTCUSD",1773682343015,0.06776425,73786.0,73765.0,0.12461315]
["bitfinex","BTCUSD",1773682343217,0.0002,73793.0,73765.0,0.12461315]
["bitfinex","BTCUSD",1773682343441,0.0002,73793.0,73765.0,0.11963572]
["bitfinex","BTCUSD",1773682343657,0.11543995,73792.0,73765.0,0.11963572]
["bitfinex","BTCUSD",1773682343847,0.00057487,73791.0,73765.0,0.11963572]
["bitfinex","BTCUSD",1773682344067,0.06775985,73790.0,73766.0,0.0677819]
["bitfinex","BTCUSD",1773682344241,0.11543995,73789.0,73760.0,0.06800684]
["bitfinex","BTCUSD",1773682344603,0.11601482,73789.0,73760.0,0.06800684]
["bitfinex","BTCUSD",1773682344829,0.11543995,73787.0,73752.0,0.06801469]
["bitfinex","BTCUSD",1773682344981,0.11543995,73785.0,73752.0,0.06801469]
["bitfinex","BTCUSD",1773682345199,0.11543995,73783.0,73753.0,0.06779385]
["bitfinex","BTCUSD",1773682345400,0.11543995,73781.0,73753.0,0.06779385]
["bitfinex","BTCUSD",1773682345594,0.11543995,73779.0,73754.0,0.11963572]
["bitfinex","BTCUSD",1773682345799,0.11737482,73778.0,73754.0,0.11963572]
["bitfinex","BTCUSD",1773682346000,0.06777271,73776.0,73755.0,0.06779201]
["bitfinex","BTCUSD",1773682346197,0.11601482,73775.0,73755.0,0.18742773]
["bitfinex","BTCUSD",1773682346385,0.06777271,73776.0,73755.0,0.11963572]
["bitfinex","BTCUSD",1773682346577,0.06777271,73776.0,73760.0,0.00022]
["bitfinex","BTCUSD",1773682346578,0.00136,73775.0,73760.0,0.00022]
["bitfinex","BTCUSD",1773682346783,0.11543995,73773.0,73760.0,0.00022]
["bitfinex","BTCUSD",1773682347173,0.11601482,73773.0,73760.0,0.00022]
["bitfinex","BTCUSD",1773682347570,0.11601482,73773.0,73752.0,0.00022]
["bitfinex","BTCUSD",1773682348005,0.06777639,73772.0,73752.0,0.00022]
["bitfinex","BTCUSD",1773682348203,0.11543995,73771.0,73752.0,0.00022]
["bitfinex","BTCUSD",1773682348830,0.11601482,73771.0,73752.0,0.00022]
["bitfinex","BTCUSD",1773682350250,0.37158668,73769.0,73752.0,0.00022]
["bitfinex","BTCUSD",1773682350445,0.11543995,73768.0,73752.0,0.00022]
["bitfinex","BTCUSD",1773682350846,0.25614673,73769.0,73745.0,0.00022]
["bitfinex","BTCUSD",1773682350847,0.11543995,73766.0,73745.0,0.00022]
["bitfinex","BTCUSD",1773682351729,0.11543995,73766.0,73741.0,0.06826692]
["bitfinex","BTCUSD",1773682351730,0.11543995,73759.0,73738.0,6e-05]
["bitfinex","BTCUSD",1773682351897,0.12832304,73760.0,73729.0,0.00022]
["bitfinex","BTCUSD",1773682351898,0.11543995,73757.0,73729.0,0.00022]
["bitfinex","BTCUSD",1773682352103,0.11543995,73755.0,73729.0,0.00022]
["bitfinex","BTCUSD",1773682352417,0.11543995,73755.0,73721.0,0.00136]
["bitfinex","BTCUSD",1773682352418,0.11543995,73753.0,73722.0,0.06782177]
["bitfinex","BTCUSD",1773682352731,0.11543995,73751.0,73721.0,0.06782263]
["bitfinex","BTCUSD",1773682354729,0.11543995,73749.0,73722.0,0.09769147]
["bitfinex","BTCUSD",1773682354931,0.11543995,73749.0,73724.0,0.00022]
["bitfinex","BTCUSD",1773682355137,0.11543995,73749.0,73725.0,0.09769147]
["bitfinex","BTCUSD",1773682356151,0.11543995,73749.0,73724.0,0.00022]
["bitfinex","BTCUSD",1773682357082,0.11543995,73747.0,73725.0,0.06781959]
["bitfinex","BTCUSD",1773682357606,0.11543995,73747.0,73724.0,0.06804025]
["bitfinex","BTCUSD",1773682359160,0.06780028,73746.0,73724.0,0.06804025]
["bitfinex","BTCUSD",1773682359394,0.11543995,73745.0,73724.0,0.06804025]
["bitfinex","BTCUSD",1773682359621,0.11543995,73743.0,73724.0,0.06804025]
["bitfinex","BTCUSD",1773682360834,0.11543995,73743.0,73724.0,0.06814546]
["bitfinex","BTCUSD",1773682361185,0.06780304,73743.0,73726.0,0.06781867]
["bitfinex","BTCUSD",1773682361385,0.00136,73742.0,73727.0,0.09678632]
["bitfinex","BTCUSD",1773682361808,0.00136,73742.0,73725.0,0.06781897]
["bitfinex","BTCUSD",1773682361809,0.11679995,73742.0,73725.0,0.06781897]
["bitfinex","BTCUSD",1773682363524,0.00136,73742.0,73725.0,0.06781897]
["bitfinex","BTCUSD",1773682363733,0.06916413,73742.0,73726.0,0.09633931]
["bitfinex","BTCUSD",1773682363914,0.06780165,73745.0,73726.0,0.09633931]
["bitfinex","BTCUSD",1773682364338,0.00136,73744.0,73725.0,0.06781897]
["bitfinex","BTCUSD",1773682364538,0.00136,73744.0,73725.0,0.16400994]
["bitfinex","BTCUSD",1773682364732,0.06780165,73745.0,73726.0,0.09619097]
["bitfinex","BTCUSD",1773682364963,0.00136,73744.0,73726.0,0.09619097]
["bitfinex","BTCUSD",1773682365508,0.00136,73743.0,73728.0,0.09619097]
["bitfinex","BTCUSD",1773682367371,0.00136,73743.0,73724.0,0.06814511]
["bitfinex","BTCUSD",1773682367372,0.11601482,73742.0,73724.0,0.06814511]
["bitfinex","BTCUSD",1773682367576,0.11543995,73740.0,73724.0,0.06814511]
["bitfinex","BTCUSD",1773682368133,0.00136,73743.0,73725.0,0.0957751]
["bitfinex","BTCUSD",1773682368352,0.11679995,73743.0,73724.0,0.06814511]
["bitfinex","BTCUSD",1773682369454,0.11679995,73743.0,73724.0,0.16377313]
["bitfinex","BTCUSD",1773682370106,0.11543995,73741.0,73725.0,0.06781959]
["bitfinex","BTCUSD",1773682370312,0.06837883,73742.0,73712.0,0.06783104]
["bitfinex","BTCUSD",1773682370313,0.00057487,73740.0,73712.0,0.06783104]
["bitfinex","BTCUSD",1773682370530,0.11543995,73738.0,73701.0,0.06784168]
["bitfinex","BTCUSD",1773682370751,0.11543995,73736.0,73701.0,0.06784168]
["bitfinex","BTCUSD",1773682370951,0.11543995,73734.0,73701.0,0.06784168]
["bitfinex","BTCUSD",1773682371824,0.11543995,73732.0,73702.0,0.09527507]
["bitfinex","BTCUSD",1773682372936,0.11254112,73730.0,73703.0,0.06783984]
["bitfinex","BTCUSD",1773682373135,0.11254112,73730.0,73704.0,0.09513068]
["bitfinex","BTCUSD",1773682373741,0.06781408,73731.0,73706.0,0.09498499]
["bitfinex","BTCUSD",1773682373960,0.00136,73730.0,73706.0,0.09498499]
["bitfinex","BTCUSD",1773682374538,0.11254112,73731.0,73706.0,0.09498499]
["bitfinex","BTCUSD",1773682374755,0.00136,73730.0,73706.0,0.09498499]
["bitfinex","BTCUSD",1773682375072,0.067815,73730.0,73707.0,0.06783616]
["bitfinex","BTCUSD",1773682375299,0.00136,73729.0,73708.0,0.09469459]
["bitfinex","BTCUSD",1773682375452,0.067815,73730.0,73708.0,0.09469459]
["bitfinex","BTCUSD",1773682375453,0.00136,73730.0,73708.0,0.09469459]
["bitfinex","BTCUSD",1773682375782,0.06781231,73733.0,73707.0,0.06783616]
["bitfinex","BTCUSD",1773682375783,0.00136,73733.0,73723.0,0.37570828]
["bitfinex","BTCUSD",1773682376271,0.00136,73736.0,73723.0,0.37570828]
["bitfinex","BTCUSD",1773682376672,0.00010509,73740.0,73724.0,0.09455139]
["bitfinex","BTCUSD",1773682376900,0.00136,73736.0,73724.0,0.09455139]
["bitfinex","BTCUSD",1773682377279,0.00136,73736.0,73725.0,0.16237098]
["bitfinex","BTCUSD",1773682377576,0.00136,73736.0,73725.0,0.06781959]
["bitfinex","BTCUSD",1773682377795,0.00136,73736.0,73725.0,0.16226731]
["bitfinex","BTCUSD",1773682378254,0.00136,73737.0,73726.0,0.09444772]
["bitfinex","BTCUSD",1773682378653,0.00136,73738.0,73726.0,0.09444772]
["bitfinex","BTCUSD",1773682379967,0.00010509,73740.0,73727.0,0.06781776]
["bitfinex","BTCUSD",1773682380148,0.00136,73738.0,73727.0,0.06781776]
["bitfinex","BTCUSD",1773682380353,0.00136,73739.0,73727.0,0.06781776]
["bitfinex","BTCUSD",1773682381134,0.12462651,73739.0,73727.0,0.06781776]
["bitfinex","BTCUSD",1773682381716,0.12462651,73739.0,73726.0,0.06781776]
["bitfinex","BTCUSD",1773682381717,0.12326651,73737.0,73719.0,0.06782511]
["bitfinex","BTCUSD",1773682381910,0.12326651,73735.0,73719.0,0.06782511]
["bitfinex","BTCUSD",1773682382096,0.12326651,73733.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773682382289,0.12384138,73732.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773682382536,0.12326651,73732.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773682383137,0.00136,73731.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773682383337,0.12384138,73730.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773682383788,0.12384138,73730.0,73714.0,0.06804972]
["bitfinex","BTCUSD",1773682384390,0.06781592,73729.0,73714.0,0.06804972]
["bitfinex","BTCUSD",1773682384562,0.12326651,73728.0,73714.0,0.06804972]
["bitfinex","BTCUSD",1773682384964,0.12326651,73728.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773682385349,0.06781085,73735.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773682385558,0.0691719,73734.0,73715.0,0.09353916]
["bitfinex","BTCUSD",1773682385959,0.0691719,73734.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773682386166,0.12384138,73733.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773682386362,0.06781316,73732.0,73711.0,0.06782972]
["bitfinex","BTCUSD",1773682386573,0.12326651,73731.0,73711.0,0.06782972]
["bitfinex","BTCUSD",1773682387704,0.06781316,73733.0,73712.0,0.28101216]
["bitfinex","BTCUSD",1773682387921,0.06781316,73733.0,73713.0,0.09463711]
["bitfinex","BTCUSD",1773682388399,0.43080497,73733.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773682388600,0.00136,73732.0,73715.0,0.09449203]
["bitfinex","BTCUSD",1773682389426,0.2410853,73732.0,73715.0,0.09449203]
["bitfinex","BTCUSD",1773682389630,0.2410853,73732.0,73714.0,0.04435419]
["bitfinex","BTCUSD",1773682389972,0.12374279,73731.0,73714.0,0.04435419]
["bitfinex","BTCUSD",1773682390184,0.12431766,73731.0,73714.0,0.04435419]
["bitfinex","BTCUSD",1773682390404,0.2397253,73731.0,73714.0,0.04435419]
["bitfinex","BTCUSD",1773682390595,0.12374279,73730.0,73713.0,0.06782972]
["bitfinex","BTCUSD",1773682391368,0.12374279,73729.0,73713.0,0.06782972]
["bitfinex","BTCUSD",1773682392338,0.12374279,73729.0,73712.0,0.06804972]
["bitfinex","BTCUSD",1773682392339,0.12374279,73728.0,73712.0,0.06804972]
["bitfinex","BTCUSD",1773682392748,0.06781776,73728.0,73712.0,0.06804972]
["bitfinex","BTCUSD",1773682392947,0.12374279,73727.0,73712.0,0.06804972]
["bitfinex","BTCUSD",1773682393156,0.00136,73726.0,73712.0,0.06804972]
["bitfinex","BTCUSD",1773682393384,0.12374279,73725.0,73712.0,0.06804972]
["bitfinex","BTCUSD",1773682394073,0.12374279,73725.0,73711.0,0.06783156]
["bitfinex","BTCUSD",1773682394300,0.12374279,73724.0,73711.0,0.06783156]
["bitfinex","BTCUSD",1773682395111,0.06782143,73723.0,73707.0,0.06783616]
["bitfinex","BTCUSD",1773682395694,0.00136,73722.0,73707.0,0.06783616]
["bitfinex","BTCUSD",1773682396091,0.2410853,73722.0,73707.0,0.06783616]
["bitfinex","BTCUSD",1773682396313,0.00136,73721.0,73707.0,0.06783616]
["bitfinex","BTCUSD",1773682396513,0.2397253,73722.0,73707.0,0.06783616]
["bitfinex","BTCUSD",1773682396723,0.00136,73720.0,73707.0,0.06783616]
["bitfinex","BTCUSD",1773682396935,0.2410853,73720.0,73707.0,0.06783616]
["bitfinex","BTCUSD",1773682397137,0.00136,73719.0,73707.0,0.06783616]
["bitfinex","BTCUSD",1773682397338,0.2397253,73720.0,73707.0,0.06783616]
["bitfinex","BTCUSD",1773682397749,0.00136,73719.0,73707.0,0.06783616]
["bitfinex","BTCUSD",1773682397925,0.2397253,73720.0,73707.0,0.06783616]
["bitfinex","BTCUSD",1773682398127,0.00136,73719.0,73707.0,0.06783616]
["bitfinex","BTCUSD",1773682398328,0.2397253,73720.0,73707.0,0.06783616]
["bitfinex","BTCUSD",1773682398655,0.00136,73719.0,73707.0,0.06783616]
["bitfinex","BTCUSD",1773682398882,0.12374279,73721.0,73707.0,0.06783616]
["bitfinex","BTCUSD",1773682399036,0.00136,73720.0,73707.0,0.06783616]
["bitfinex","BTCUSD",1773682400159,0.00136,73719.0,73707.0,0.06783616]
["bitfinex","BTCUSD",1773682400354,0.00136,73718.0,73707.0,0.06783616]
["bitfinex","BTCUSD",1773682400653,0.12374279,73721.0,73707.0,0.06805616]
["bitfinex","BTCUSD",1773682400854,0.00136,73717.0,73707.0,0.06805616]
["bitfinex","BTCUSD",1773682401063,0.10693829,73716.0,73704.0,0.00022]
["bitfinex","BTCUSD",1773682401277,0.12326651,73714.0,73699.0,0.06806283]
["bitfinex","BTCUSD",1773682402070,0.12337154,73714.0,73699.0,0.06806283]
["bitfinex","BTCUSD",1773682402239,0.00010503,73714.0,73700.0,0.02068445]
["bitfinex","BTCUSD",1773682402446,0.00136,73715.0,73700.0,0.02068445]
["bitfinex","BTCUSD",1773682402685,0.06782321,73722.0,73700.0,0.02103514]
["bitfinex","BTCUSD",1773682402888,0.00136,73716.0,73700.0,0.02103514]
["bitfinex","BTCUSD",1773682403907,0.00136,73715.0,73701.0,0.06784168]
["bitfinex","BTCUSD",1773682404290,0.11704636,73714.0,73700.0,0.06819307]
["bitfinex","BTCUSD",1773682404441,0.11704636,73714.0,73700.0,0.06819273]
["bitfinex","BTCUSD",1773682404807,0.11704636,73714.0,73695.0,0.06784633]
["bitfinex","BTCUSD",1773682404808,0.11704636,73714.0,73693.0,0.06784815]
["bitfinex","BTCUSD",1773682405045,0.11704636,73714.0,73649.0,0.1147576]
["bitfinex","BTCUSD",1773682405046,0.11704636,73714.0,73674.0,0.06786654]
["bitfinex","BTCUSD",1773682405047,0.11704636,73708.0,73674.0,0.06786654]
["bitfinex","BTCUSD",1773682405634,0.25896727,73709.0,73674.0,0.06786654]
["bitfinex","BTCUSD",1773682405635,0.00136,73707.0,73674.0,0.06786654]
["bitfinex","BTCUSD",1773682405822,0.11704636,73706.0,73674.0,0.06922654]
["bitfinex","BTCUSD",1773682405983,0.11704636,73704.0,73674.0,0.06922654]
["bitfinex","BTCUSD",1773682406165,0.11704636,73704.0,73674.0,0.06786654]
["bitfinex","BTCUSD",1773682407908,0.11704636,73704.0,73675.0,0.02117394]
["bitfinex","BTCUSD",1773682408109,0.11704636,73702.0,73676.0,0.0678647]
["bitfinex","BTCUSD",1773682408482,0.11704636,73702.0,73675.0,0.0678647]
["bitfinex","BTCUSD",1773682408761,0.11704636,73700.0,73675.0,0.0678647]
["bitfinex","BTCUSD",1773682409119,0.11704636,73700.0,73675.0,0.08967101]
["bitfinex","BTCUSD",1773682409336,0.11704636,73698.0,73676.0,0.02180631]
["bitfinex","BTCUSD",1773682409525,0.11704636,73698.0,73675.0,0.0678647]
["bitfinex","BTCUSD",1773682410196,0.11704636,73696.0,73670.0,0.06786999]
["bitfinex","BTCUSD",1773682410491,0.11704636,73696.0,73666.0,0.0678738]
["bitfinex","BTCUSD",1773682411050,0.11704636,73689.0,73665.0,0.00022]
["bitfinex","BTCUSD",1773682411366,0.11704636,73687.0,73660.0,0.06787889]
["bitfinex","BTCUSD",1773682411609,0.11704636,73685.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773682411824,0.11704636,73683.0,73658.0,0.06810115]
["bitfinex","BTCUSD",1773682412043,0.11704636,73681.0,73658.0,0.00022]
["bitfinex","BTCUSD",1773682412251,0.11704636,73679.0,73658.0,0.00032503]
["bitfinex","BTCUSD",1773682412981,0.11704636,73679.0,73658.0,0.06820622]
["bitfinex","BTCUSD",1773682413227,0.00136,73678.0,73658.0,0.06820622]
["bitfinex","BTCUSD",1773682413383,0.11704636,73677.0,73658.0,0.06820622]
["bitfinex","BTCUSD",1773682413821,0.11704636,73675.0,73658.0,0.06820622]
["bitfinex","BTCUSD",1773682414175,0.11704636,73675.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773682414176,0.06786654,73674.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773682414384,0.06786654,73674.0,73628.0,0.23494806]
["bitfinex","BTCUSD",1773682414385,0.11704636,73673.0,73650.0,0.00022]
["bitfinex","BTCUSD",1773682414588,0.12873053,73670.0,73633.0,0.29800007]
["bitfinex","BTCUSD",1773682414802,0.12873053,73670.0,73631.0,0.06790543]
["bitfinex","BTCUSD",1773682414803,0.11704636,73669.0,73632.0,0.06790525]
["bitfinex","BTCUSD",1773682415000,0.11704636,73668.0,73632.0,0.06790525]
["bitfinex","BTCUSD",1773682415205,0.11840636,73667.0,73632.0,0.06790525]
["bitfinex","BTCUSD",1773682415659,0.11840636,73667.0,73632.0,0.06822265]
["bitfinex","BTCUSD",1773682416249,0.11704636,73665.0,73632.0,0.06822265]
["bitfinex","BTCUSD",1773682417532,0.11704636,73663.0,73632.0,0.06822265]
["bitfinex","BTCUSD",1773682417726,0.11704636,73663.0,73633.0,0.02167651]
["bitfinex","BTCUSD",1773682418088,0.11704636,73661.0,73633.0,0.02167651]
["bitfinex","BTCUSD",1773682418294,0.06787944,73660.0,73634.0,0.06790341]
["bitfinex","BTCUSD",1773682418505,0.00136,73660.0,73635.0,0.02167651]
["bitfinex","BTCUSD",1773682419057,0.11840636,73660.0,73635.0,0.02167651]
["bitfinex","BTCUSD",1773682419287,0.06787412,73666.0,73635.0,0.02167651]
["bitfinex","BTCUSD",1773682419498,0.11704636,73668.0,73635.0,0.02167651]
["bitfinex","BTCUSD",1773682419685,0.00136,73667.0,73635.0,0.02167651]
["bitfinex","BTCUSD",1773682419886,0.11840636,73667.0,73635.0,0.02167651]
["bitfinex","BTCUSD",1773682420087,0.00136,73666.0,73635.0,0.02167651]
["bitfinex","BTCUSD",1773682420290,0.06787046,73670.0,73636.0,0.06790156]
["bitfinex","BTCUSD",1773682420515,0.11840636,73669.0,73637.0,0.02137324]
["bitfinex","BTCUSD",1773682421267,0.00136,73669.0,73637.0,0.02137324]
["bitfinex","BTCUSD",1773682421475,0.00136,73669.0,73641.0,0.02122212]
["bitfinex","BTCUSD",1773682421682,0.00136,73669.0,73643.0,0.02107135]
["bitfinex","BTCUSD",1773682422377,0.11840636,73669.0,73644.0,0.06789419]
["bitfinex","BTCUSD",1773682422676,0.11840636,73669.0,73645.0,0.02107135]
["bitfinex","BTCUSD",1773682423400,0.00010516,73673.0,73645.0,0.02107135]
["bitfinex","BTCUSD",1773682423608,0.11704636,73690.0,73652.0,0.02092092]
["bitfinex","BTCUSD",1773682423814,0.00136,73689.0,73654.0,0.02077085]
["bitfinex","BTCUSD",1773682424163,0.11762123,73688.0,73654.0,0.02077085]
["bitfinex","BTCUSD",1773682424365,0.06785406,73688.0,73655.0,0.06788405]
["bitfinex","BTCUSD",1773682424571,0.11704636,73687.0,73656.0,0.02077085]
["bitfinex","BTCUSD",1773682425421,0.11704636,73685.0,73655.0,0.06788405]
["bitfinex","BTCUSD",1773682425597,0.11704636,73683.0,73656.0,0.00136]
["bitfinex","BTCUSD",1773682425805,0.11704636,73683.0,73657.0,0.02055426]
["bitfinex","BTCUSD",1773682426004,0.11840636,73682.0,73657.0,0.02055426]
["bitfinex","BTCUSD",1773682426633,0.18490645,73681.0,73658.0,0.06788128]
["bitfinex","BTCUSD",1773682426823,0.11704636,73681.0,73658.0,0.08828629]
["bitfinex","BTCUSD",1773682427199,0.00057487,73680.0,73659.0,0.02040501]
["bitfinex","BTCUSD",1773682427607,0.11762123,73680.0,73659.0,0.02040501]
["bitfinex","BTCUSD",1773682428025,0.11762123,73680.0,73660.0,0.00136]
["bitfinex","BTCUSD",1773682428627,0.06786194,73679.0,73661.0,0.06787852]
["bitfinex","BTCUSD",1773682428831,0.11762123,73678.0,73661.0,0.06787852]
["bitfinex","BTCUSD",1773682429143,0.11762123,73678.0,73660.0,0.06787862]
["bitfinex","BTCUSD",1773682429526,0.11762123,73678.0,73656.0,0.06788238]
["bitfinex","BTCUSD",1773682429725,0.11762123,73678.0,73655.0,0.06788392]
["bitfinex","BTCUSD",1773682429990,0.11762123,73678.0,73652.0,0.00010516]
["bitfinex","BTCUSD",1773682430868,0.11704636,73676.0,73652.0,0.00010516]
["bitfinex","BTCUSD",1773682431065,0.11704636,73674.0,73652.0,0.00010516]
["bitfinex","BTCUSD",1773682431275,0.11704636,73672.0,73652.0,0.00010516]
["bitfinex","BTCUSD",1773682431444,0.00136,73675.0,73643.0,0.06811327]
["bitfinex","BTCUSD",1773682431445,0.11704636,73670.0,73643.0,0.06811327]
["bitfinex","BTCUSD",1773682431644,0.11704636,73668.0,73643.0,0.00022]
["bitfinex","BTCUSD",1773682431889,0.11704636,73666.0,73641.0,0.06789661]
["bitfinex","BTCUSD",1773682432123,0.11704636,73666.0,73634.0,0.06790326]
["bitfinex","BTCUSD",1773682432124,0.11704636,73666.0,73635.0,0.06812244]
["bitfinex","BTCUSD",1773682432764,0.06787483,73665.0,73635.0,0.06812244]
["bitfinex","BTCUSD",1773682432907,0.12129863,73664.0,73635.0,0.06812244]
["bitfinex","BTCUSD",1773682433356,0.12129863,73664.0,73635.0,0.06790244]
["bitfinex","BTCUSD",1773682433953,0.12129863,73664.0,73632.0,0.06790341]
["bitfinex","BTCUSD",1773682434411,1.088898,73663.0,73632.0,0.06790341]
["bitfinex","BTCUSD",1773682434611,0.12129863,73662.0,73632.0,0.06790341]
["bitfinex","BTCUSD",1773682434823,0.1247352,73660.0,73631.0,0.06790525]
["bitfinex","BTCUSD",1773682435130,0.1247352,73658.0,73631.0,0.06790525]
["bitfinex","BTCUSD",1773682435691,0.1247352,73658.0,73630.0,0.0679071]
["bitfinex","BTCUSD",1773682436907,0.1247352,73656.0,73630.0,0.0896882]
["bitfinex","BTCUSD",1773682437102,0.1247352,73656.0,73631.0,0.0217811]
["bitfinex","BTCUSD",1773682438297,0.1247352,73654.0,73631.0,0.0217811]
["bitfinex","BTCUSD",1773682438503,0.00136,73655.0,73631.0,0.0220011]
["bitfinex","BTCUSD",1773682438710,0.00136,73657.0,73632.0,0.06790525]
["bitfinex","BTCUSD",1773682438920,0.00136,73659.0,73633.0,0.02147764]
["bitfinex","BTCUSD",1773682439132,0.00136,73660.0,73635.0,0.02147764]
["bitfinex","BTCUSD",1773682439602,0.06787115,73669.0,73635.0,0.02147764]
["bitfinex","BTCUSD",1773682439988,0.00136,73668.0,73635.0,0.02147764]
["bitfinex","BTCUSD",1773682440329,0.1260952,73668.0,73635.0,0.02247764]
["bitfinex","BTCUSD",1773682440613,0.1260952,73668.0,73636.0,0.02268645]
["bitfinex","BTCUSD",1773682441028,0.06787299,73667.0,73637.0,0.06790064]
["bitfinex","BTCUSD",1773682441364,0.06933638,73670.0,73641.0,0.0211756]
["bitfinex","BTCUSD",1773682441555,0.0694224,73679.0,73641.0,0.0211756]
["bitfinex","BTCUSD",1773682441757,0.0680624,73679.0,73652.0,0.0210251]
["bitfinex","BTCUSD",1773682441881,0.0680624,73679.0,73654.0,0.0210251]
["bitfinex","BTCUSD",1773682442097,0.0002,73679.0,73654.0,0.0210251]
["bitfinex","BTCUSD",1773682442703,0.06785553,73686.0,73654.0,0.0210251]
["bitfinex","BTCUSD",1773682443117,0.06785553,73686.0,73655.0,0.06788405]
["bitfinex","BTCUSD",1773682443319,0.06785553,73686.0,73656.0,0.02088958]
["bitfinex","BTCUSD",1773682443534,0.12531007,73685.0,73656.0,0.02088958]
["bitfinex","BTCUSD",1773682443751,0.1247352,73683.0,73657.0,0.00136]
["bitfinex","BTCUSD",1773682443958,0.1247352,73683.0,73658.0,0.02073974]
["bitfinex","BTCUSD",1773682445103,0.00136,73682.0,73655.0,0.06788405]
["bitfinex","BTCUSD",1773682445288,0.00136,73682.0,73653.0,0.06788405]
["bitfinex","BTCUSD",1773682445289,0.1247352,73679.0,73653.0,0.06788405]
["bitfinex","BTCUSD",1773682445470,0.1247352,73677.0,73653.0,0.06788405]
["bitfinex","BTCUSD",1773682445679,0.1247352,73675.0,73653.0,0.06924405]
["bitfinex","BTCUSD",1773682445825,0.1247352,73673.0,73653.0,0.06788405]
["bitfinex","BTCUSD",1773682446026,0.1247352,73671.0,73653.0,0.06788405]
["bitfinex","BTCUSD",1773682446387,0.1247352,73669.0,73653.0,0.06788405]
["bitfinex","BTCUSD",1773682446578,0.1247352,73667.0,73653.0,0.06788405]
["bitfinex","BTCUSD",1773682447173,0.1247352,73667.0,73643.0,0.02044509]
["bitfinex","BTCUSD",1773682447174,0.1247352,73663.0,73645.0,0.00136]
["bitfinex","BTCUSD",1773682447383,0.1247352,73663.0,73646.0,0.00136]
["bitfinex","BTCUSD",1773682447579,0.1247352,73663.0,73653.0,0.00022]
["bitfinex","BTCUSD",1773682448514,0.00136,73666.0,73653.0,0.00022]
["bitfinex","BTCUSD",1773682448816,0.06787115,73669.0,73653.0,0.00022]
["bitfinex","BTCUSD",1773682449164,0.06787115,73671.0,73654.0,0.06788497]
["bitfinex","BTCUSD",1773682449362,0.19260635,73671.0,73654.0,0.06788497]
["bitfinex","BTCUSD",1773682449614,0.00136,73670.0,73654.0,0.06924497]
["bitfinex","BTCUSD",1773682449789,0.1260952,73670.0,73654.0,0.06924497]
["bitfinex","BTCUSD",1773682449985,0.1247352,73670.0,73654.0,0.06788497]
["bitfinex","BTCUSD",1773682450520,0.1247352,73662.0,73653.0,0.06810543]
["bitfinex","BTCUSD",1773682451565,0.06787825,73662.0,73653.0,0.06810543]
["bitfinex","BTCUSD",1773682451798,0.1247352,73661.0,73653.0,0.06810543]
["bitfinex","BTCUSD",1773682452728,0.1247352,73661.0,73653.0,0.06788543]
["bitfinex","BTCUSD",1773682453528,0.1926139,73661.0,73647.0,0.06789109]
["bitfinex","BTCUSD",1773682453734,0.1247352,73660.0,73647.0,0.06789109]
["bitfinex","BTCUSD",1773682454287,0.06787676,73663.0,73647.0,0.06789109]
["bitfinex","BTCUSD",1773682454486,0.00136,73665.0,73647.0,0.06789109]
["bitfinex","BTCUSD",1773682454715,0.00136,73665.0,73648.0,0.02099671]
["bitfinex","BTCUSD",1773682455118,0.06787391,73666.0,73648.0,0.02099671]
["bitfinex","BTCUSD",1773682455318,0.06787097,73670.0,73649.0,0.06788958]
["bitfinex","BTCUSD",1773682455518,0.06787097,73670.0,73652.0,0.02099671]
["bitfinex","BTCUSD",1773682455727,0.30812163,73700.0,73651.0,0.28779066]
["bitfinex","BTCUSD",1773682455728,0.06806131,73680.0,73654.0,0.02084622]
["bitfinex","BTCUSD",1773682455883,0.06806139,73680.0,73654.0,0.02084622]
["bitfinex","BTCUSD",1773682456491,0.1247352,73679.0,73654.0,0.02084622]
["bitfinex","BTCUSD",1773682457098,0.00156,73680.0,73661.0,0.02069608]
["bitfinex","BTCUSD",1773682457099,0.0002,73680.0,73661.0,0.02069608]
["bitfinex","BTCUSD",1773682457365,0.0002,73680.0,73663.0,0.02069608]
["bitfinex","BTCUSD",1773682457559,0.06806104,73680.0,73664.0,0.06923576]
["bitfinex","BTCUSD",1773682457790,0.0002,73680.0,73664.0,0.06923576]
["bitfinex","BTCUSD",1773682458671,0.06806123,73680.0,73664.0,0.06923576]
["bitfinex","BTCUSD",1773682458875,0.1247352,73679.0,73665.0,0.00136]
["bitfinex","BTCUSD",1773682459075,0.1247352,73679.0,73666.0,0.00136]
["bitfinex","BTCUSD",1773682459278,0.1247352,73679.0,73667.0,0.00136]
["bitfinex","BTCUSD",1773682459597,0.06786286,73678.0,73668.0,0.06787207]
["bitfinex","BTCUSD",1773682459802,0.1247352,73677.0,73668.0,0.06923207]
["bitfinex","BTCUSD",1773682461201,0.06786233,73679.0,73668.0,0.06923207]
["bitfinex","BTCUSD",1773682461808,0.0684372,73679.0,73668.0,0.00136]
["bitfinex","BTCUSD",1773682462034,0.1247352,73678.0,73666.0,0.06787379]
["bitfinex","BTCUSD",1773682462242,0.00057487,73677.0,73660.0,0.06787944]
["bitfinex","BTCUSD",1773682462449,0.1247352,73676.0,73656.0,0.06788231]
["bitfinex","BTCUSD",1773682463005,0.00068014,73677.0,73640.0,0.06789767]
["bitfinex","BTCUSD",1773682463006,0.00057487,73675.0,73640.0,0.06789767]
["bitfinex","BTCUSD",1773682463319,0.11329405,73674.0,73645.0,0.06811306]
["bitfinex","BTCUSD",1773682463526,0.11329405,73672.0,73646.0,0.11380006]
["bitfinex","BTCUSD",1773682463821,0.11329405,73668.0,73647.0,0.06789142]
["bitfinex","BTCUSD",1773682464131,0.00136,73667.0,73647.0,0.06789142]
["bitfinex","BTCUSD",1773682464331,0.00136,73666.0,73648.0,0.11380006]
["bitfinex","BTCUSD",1773682464939,0.00136,73665.0,73648.0,0.11380006]
["bitfinex","BTCUSD",1773682465789,0.00136,73665.0,73654.0,0.00022]
["bitfinex","BTCUSD",1773682465998,0.00136,73665.0,73654.0,0.06810457]
["bitfinex","BTCUSD",1773682466493,0.00136,73665.0,73654.0,0.00022]
["bitfinex","BTCUSD",1773682466719,0.00136,73665.0,73650.0,0.06924851]
["bitfinex","BTCUSD",1773682466720,0.11329405,73664.0,73650.0,0.00136]
["bitfinex","BTCUSD",1773682467528,0.11329405,73664.0,73650.0,0.0692486]
["bitfinex","BTCUSD",1773682467907,0.06787668,73663.0,73647.0,0.06789139]
["bitfinex","BTCUSD",1773682468107,0.18117073,73663.0,73646.0,0.06789167]
["bitfinex","BTCUSD",1773682468510,0.11329405,73662.0,73646.0,0.06789167]
["bitfinex","BTCUSD",1773682470308,0.06787852,73661.0,73647.0,0.11380006]
["bitfinex","BTCUSD",1773682471113,0.00136,73660.0,73646.0,0.02972669]
["bitfinex","BTCUSD",1773682472236,0.06787852,73661.0,73646.0,0.02972669]
["bitfinex","BTCUSD",1773682472437,0.06787852,73661.0,73647.0,0.11380006]
["bitfinex","BTCUSD",1773682472649,0.06923852,73661.0,73647.0,0.11380006]
["bitfinex","BTCUSD",1773682473464,0.00136,73661.0,73647.0,0.11380006]
["bitfinex","BTCUSD",1773682474075,0.00136,73661.0,73648.0,0.00136]
["bitfinex","BTCUSD",1773682474450,0.06787944,73660.0,73649.0,0.06788958]
["bitfinex","BTCUSD",1773682475284,0.18117349,73660.0,73649.0,0.06788958]
["bitfinex","BTCUSD",1773682476185,0.06787944,73660.0,73649.0,0.06788958]
["bitfinex","BTCUSD",1773682476822,0.06787913,73661.0,73649.0,0.06788958]
["bitfinex","BTCUSD",1773682480419,0.00136,73664.0,73649.0,0.06788958]
["bitfinex","BTCUSD",1773682480568,0.06787692,73663.0,73649.0,0.06788958]
["bitfinex","BTCUSD",1773682480772,0.06787692,73663.0,73649.0,0.06810958]
["bitfinex","BTCUSD",1773682480961,0.11386892,73662.0,73649.0,0.06810958]
["bitfinex","BTCUSD",1773682481157,0.11329405,73662.0,73649.0,0.06810958]
["bitfinex","BTCUSD",1773682481347,0.06787692,73663.0,73649.0,0.06810958]
["bitfinex","BTCUSD",1773682483542,0.11329405,73662.0,73649.0,0.06810958]
["bitfinex","BTCUSD",1773682483702,0.06787692,73663.0,73649.0,0.06810958]
["bitfinex","BTCUSD",1773682484270,0.06761101,73663.0,73649.0,0.06810958]
["bitfinex","BTCUSD",1773682485814,0.06787668,73663.0,73649.0,0.06810958]
["bitfinex","BTCUSD",1773682487448,0.11329405,73662.0,73649.0,0.06810958]
["bitfinex","BTCUSD",1773682487665,0.06787668,73663.0,73649.0,0.06810958]
["bitfinex","BTCUSD",1773682488165,0.00136,73664.0,73650.0,0.11380006]
["bitfinex","BTCUSD",1773682488846,0.06923591,73664.0,73650.0,0.11380006]
["bitfinex","BTCUSD",1773682489419,0.06923591,73664.0,73651.0,0.06788774]
["bitfinex","BTCUSD",1773682490053,0.11386892,73663.0,73649.0,0.00022]
["bitfinex","BTCUSD",1773682490527,0.11386892,73663.0,73649.0,0.06810923]
["bitfinex","BTCUSD",1773682490846,0.06923591,73664.0,73649.0,0.06810923]
["bitfinex","BTCUSD",1773682491438,0.18252996,73664.0,73649.0,0.06810923]
["bitfinex","BTCUSD",1773682491862,0.06787207,73668.0,73649.0,0.18190929]
["bitfinex","BTCUSD",1773682492021,0.00136,73663.0,73650.0,0.11380006]
["bitfinex","BTCUSD",1773682492454,0.00136,73662.0,73650.0,0.11380006]
["bitfinex","BTCUSD",1773682492863,0.06801609,73669.0,73650.0,0.11380006]
["bitfinex","BTCUSD",1773682493068,0.06801609,73669.0,73652.0,0.12102335]
["bitfinex","BTCUSD",1773682493248,0.06801609,73669.0,73653.0,0.12238335]
["bitfinex","BTCUSD",1773682493758,0.06801609,73669.0,73654.0,0.06788497]
["bitfinex","BTCUSD",1773682493956,0.00136,73668.0,73654.0,0.06788497]
["bitfinex","BTCUSD",1773682494362,0.00136,73667.0,73654.0,0.06788497]
["bitfinex","BTCUSD",1773682494762,0.06801609,73669.0,73654.0,0.06788497]
["bitfinex","BTCUSD",1773682494932,0.00136,73668.0,73654.0,0.06788497]
["bitfinex","BTCUSD",1773682495524,0.0015042,73669.0,73655.0,0.11865001]
["bitfinex","BTCUSD",1773682495911,0.0001442,73669.0,73656.0,0.06788313]
["bitfinex","BTCUSD",1773682496760,0.11390194,73674.0,73656.0,0.06788313]
["bitfinex","BTCUSD",1773682496761,0.00146527,73677.0,73657.0,0.11865001]
["bitfinex","BTCUSD",1773682497018,0.00010527,73677.0,73657.0,0.11865001]
["bitfinex","BTCUSD",1773682497977,0.00030527,73677.0,73659.0,0.11865001]
["bitfinex","BTCUSD",1773682498191,0.00030527,73677.0,73655.0,0.06788313]
["bitfinex","BTCUSD",1773682498192,0.11447681,73676.0,73649.0,0.00022]
["bitfinex","BTCUSD",1773682498527,0.11447681,73676.0,73646.0,0.06811207]
["bitfinex","BTCUSD",1773682498896,0.11447681,73676.0,73646.0,0.00022]
["bitfinex","BTCUSD",1773682499099,0.11390194,73674.0,73646.0,0.00022]
["bitfinex","BTCUSD",1773682499427,0.11390194,73672.0,73646.0,0.06811199]
["bitfinex","BTCUSD",1773682499598,0.11390194,73670.0,73646.0,0.06811199]
["bitfinex","BTCUSD",1773682499919,0.11390194,73668.0,73646.0,0.06811199]
["bitfinex","BTCUSD",1773682500137,0.11390194,73666.0,73646.0,0.06811199]
["bitfinex","BTCUSD",1773682500430,0.11390194,73664.0,73646.0,0.06811199]
["bitfinex","BTCUSD",1773682500583,0.11390194,73662.0,73646.0,0.06811199]
["bitfinex","BTCUSD",1773682500974,0.00057487,73666.0,73646.0,0.06811199]
["bitfinex","BTCUSD",1773682501176,0.11390194,73664.0,73646.0,0.06811199]
["bitfinex","BTCUSD",1773682502247,0.06787668,73663.0,73646.0,0.06811199]
["bitfinex","BTCUSD",1773682502798,0.06787668,73663.0,73647.0,0.11865001]
["bitfinex","BTCUSD",1773682504050,0.06923668,73663.0,73649.0,0.11865001]
["bitfinex","BTCUSD",1773682504755,0.06787308,73667.0,73650.0,0.18653867]
["bitfinex","BTCUSD",1773682504922,0.00136,73666.0,73650.0,0.18653867]
["bitfinex","BTCUSD",1773682505122,0.0678528,73689.0,73650.0,0.06788866]
["bitfinex","BTCUSD",1773682505322,0.06813001,73684.0,73661.0,0.11865001]
["bitfinex","BTCUSD",1773682505641,0.06813001,73684.0,73663.0,0.11865001]
["bitfinex","BTCUSD",1773682505949,0.06812954,73684.0,73663.0,0.11865001]
["bitfinex","BTCUSD",1773682506154,0.00136,73683.0,73663.0,0.11865001]
["bitfinex","BTCUSD",1773682506569,0.11390194,73697.0,73663.0,0.11865001]
["bitfinex","BTCUSD",1773682506728,0.06785302,73689.0,73664.0,0.06787576]
["bitfinex","BTCUSD",1773682506929,0.06805472,73687.0,73671.0,0.11865001]
["bitfinex","BTCUSD",1773682507130,0.06805472,73687.0,73672.0,0.00136]
["bitfinex","BTCUSD",1773682507324,0.11447681,73686.0,73671.0,0.00136]
["bitfinex","BTCUSD",1773682507771,0.11447681,73686.0,73664.0,0.06787576]
["bitfinex","BTCUSD",1773682507977,0.11447681,73686.0,73663.0,0.06787576]
["bitfinex","BTCUSD",1773682507978,0.11447681,73686.0,73663.0,0.06787636]
["bitfinex","BTCUSD",1773682508379,0.11447681,73686.0,73664.0,0.00136]
["bitfinex","BTCUSD",1773682508604,0.11447681,73686.0,73662.0,0.06787668]
["bitfinex","BTCUSD",1773682508986,0.11390194,73684.0,73661.0,0.06798287]
["bitfinex","BTCUSD",1773682509211,0.11390194,73682.0,73661.0,0.06798287]
["bitfinex","BTCUSD",1773682509343,0.11390194,73680.0,73661.0,0.06798287]
["bitfinex","BTCUSD",1773682509543,0.11390194,73678.0,73661.0,0.06798287]
["bitfinex","BTCUSD",1773682510188,0.11390194,73678.0,73661.0,0.06934287]
["bitfinex","BTCUSD",1773682510400,0.11390194,73678.0,73661.0,0.06798287]
["bitfinex","BTCUSD",1773682510607,0.11447681,73677.0,73661.0,0.06798287]
["bitfinex","BTCUSD",1773682510982,0.06786102,73680.0,73663.0,0.06787668]
["bitfinex","BTCUSD",1773682511984,0.11390194,73679.0,73663.0,0.06787668]
["bitfinex","BTCUSD",1773682512600,0.0002,73677.0,73663.0,0.06787668]
["bitfinex","BTCUSD",1773682512930,0.0002,73677.0,73664.0,0.11865001]
["bitfinex","BTCUSD",1773682513253,0.0678647,73676.0,73665.0,0.06787483]
["bitfinex","BTCUSD",1773682514000,0.0680647,73677.0,73665.0,0.06787483]
["bitfinex","BTCUSD",1773682514630,0.0002,73677.0,73665.0,0.18652484]
["bitfinex","BTCUSD",1773682514812,0.06806386,73677.0,73665.0,0.18652484]
["bitfinex","BTCUSD",1773682515453,0.11390194,73676.0,73665.0,0.06787483]
["bitfinex","BTCUSD",1773682515782,0.06806434,73677.0,73665.0,0.06787483]
["bitfinex","BTCUSD",1773682516170,0.0002,73677.0,73665.0,0.06787483]
["bitfinex","BTCUSD",1773682516468,0.0002,73677.0,73665.0,0.18652484]
["bitfinex","BTCUSD",1773682516670,0.06806383,73677.0,73665.0,0.18652484]
["bitfinex","BTCUSD",1773682516867,0.0002,73677.0,73665.0,0.18652484]
["bitfinex","BTCUSD",1773682517073,0.06806385,73677.0,73665.0,0.18652484]
["bitfinex","BTCUSD",1773682517678,0.06806385,73677.0,73665.0,0.06787483]
["bitfinex","BTCUSD",1773682519167,0.06806385,73677.0,73666.0,0.00136]
["bitfinex","BTCUSD",1773682520015,0.06863872,73677.0,73663.0,0.06787483]
["bitfinex","BTCUSD",1773682520161,0.11390194,73676.0,73664.0,0.00136]
["bitfinex","BTCUSD",1773682521118,0.0002,73677.0,73665.0,0.06787483]
["bitfinex","BTCUSD",1773682521458,0.06786187,73680.0,73666.0,0.11865001]
["bitfinex","BTCUSD",1773682521937,0.06786187,73680.0,73665.0,0.06787483]
["bitfinex","BTCUSD",1773682524236,0.06805723,73685.0,73666.0,0.11196044]
["bitfinex","BTCUSD",1773682524474,0.06805732,73685.0,73666.0,0.11196044]
["bitfinex","BTCUSD",1773682526570,0.06285415,73685.0,73667.0,0.06787299]
["bitfinex","BTCUSD",1773682526719,0.06285415,73685.0,73668.0,0.11196044]
["bitfinex","BTCUSD",1773682526933,0.0002,73680.0,73668.0,0.11196044]
["bitfinex","BTCUSD",1773682528985,0.0002,73680.0,73669.0,0.09787115]
["bitfinex","BTCUSD",1773682529203,0.0002,73680.0,73670.0,0.00136]
["bitfinex","BTCUSD",1773682530520,0.0678555,73686.0,73670.0,0.00136]
["bitfinex","BTCUSD",1773682530521,0.0002,73687.0,73671.0,0.03]
["bitfinex","BTCUSD",1773682530794,0.06785581,73686.0,73671.0,0.14196044]
["bitfinex","BTCUSD",1773682530993,0.06785581,73686.0,73672.0,0.06786838]
["bitfinex","BTCUSD",1773682531179,0.12087784,73685.0,73673.0,0.03]
["bitfinex","BTCUSD",1773682532163,0.0032,73699.0,73673.0,0.03]
["bitfinex","BTCUSD",1773682532390,0.0032,73699.0,73672.0,0.06786838]
["bitfinex","BTCUSD",1773682532391,0.12087784,73694.0,73675.0,0.03]
["bitfinex","BTCUSD",1773682532592,0.12087784,73694.0,73677.0,0.03]
["bitfinex","BTCUSD",1773682532795,0.12087784,73694.0,73678.0,0.00136]
["bitfinex","BTCUSD",1773682533235,0.0002,73695.0,73680.0,0.03]
["bitfinex","BTCUSD",1773682533579,0.06940727,73695.0,73680.0,0.03]
["bitfinex","BTCUSD",1773682534534,0.06784835,73694.0,73680.0,0.03]
["bitfinex","BTCUSD",1773682535059,0.06940727,73695.0,73680.0,0.03]
["bitfinex","BTCUSD",1773682535464,0.06940727,73695.0,73681.0,0.06786009]
["bitfinex","BTCUSD",1773682535759,0.00156,73695.0,73681.0,0.06786009]
["bitfinex","BTCUSD",1773682535915,0.06784815,73694.0,73681.0,0.06786009]
["bitfinex","BTCUSD",1773682536868,0.00156,73695.0,73681.0,0.06786009]
["bitfinex","BTCUSD",1773682537078,0.06940744,73695.0,73681.0,0.06786009]
["bitfinex","BTCUSD",1773682537851,0.06940744,73695.0,73681.0,0.17982053]
["bitfinex","BTCUSD",1773682537852,0.0001062,73694.0,73681.0,0.17982053]
["bitfinex","BTCUSD",1773682539124,0.0001062,73694.0,73682.0,0.11196044]
["bitfinex","BTCUSD",1773682539745,0.0001062,73694.0,73681.0,0.36074129]
["bitfinex","BTCUSD",1773682540842,0.0002,73692.0,73681.0,0.36074129]
["bitfinex","BTCUSD",1773682542783,0.0002,73692.0,73671.0,0.0678693]
["bitfinex","BTCUSD",1773682542784,0.12087784,73690.0,73671.0,0.0678693]
["bitfinex","BTCUSD",1773682543378,0.00136,73689.0,73671.0,0.0678693]
["bitfinex","BTCUSD",1773682543581,0.12087784,73688.0,73671.0,0.0678693]
["bitfinex","BTCUSD",1773682545729,0.06785457,73687.0,73670.0,0.06786931]
["bitfinex","BTCUSD",1773682546054,0.12087784,73686.0,73670.0,0.06786931]
["bitfinex","BTCUSD",1773682546631,0.12087784,73686.0,73669.0,0.06786931]
["bitfinex","BTCUSD",1773682547924,0.06785457,73690.0,73667.0,0.06787115]
["bitfinex","BTCUSD",1773682547925,0.12087784,73705.0,73676.0,0.12899599]
["bitfinex","BTCUSD",1773682548132,0.06782847,73716.0,73677.0,0.0538249]
["bitfinex","BTCUSD",1773682548351,0.06782847,73716.0,73676.0,0.12899599]
["bitfinex","BTCUSD",1773682548352,0.0015752,73718.0,73700.0,0.12899599]
["bitfinex","BTCUSD",1773682548654,0.0002,73719.0,73701.0,0.11332044]
["bitfinex","BTCUSD",1773682548655,0.00156,73719.0,73701.0,0.11332044]
["bitfinex","BTCUSD",1773682548869,0.00136,73719.0,73701.0,0.11332044]
["bitfinex","BTCUSD",1773682549081,0.0002,73727.0,73701.0,0.11332044]
["bitfinex","BTCUSD",1773682549278,0.0002,73727.0,73710.0,0.12899599]
["bitfinex","BTCUSD",1773682549477,0.00055119,73727.0,73713.0,0.11196044]
["bitfinex","BTCUSD",1773682549911,0.00055119,73727.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773682550412,0.0002,73720.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773682550972,0.12087784,73718.0,73701.0,0.06784076]
["bitfinex","BTCUSD",1773682551173,0.12087784,73716.0,73701.0,0.06784076]
["bitfinex","BTCUSD",1773682551378,0.12281271,73715.0,73701.0,0.06784076]
["bitfinex","BTCUSD",1773682551982,0.06782972,73714.0,73694.0,0.06784778]
["bitfinex","BTCUSD",1773682552182,0.18870756,73714.0,73694.0,0.06784778]
["bitfinex","BTCUSD",1773682552385,0.11702878,73713.0,73694.0,0.06784778]
["bitfinex","BTCUSD",1773682553292,0.11760365,73713.0,73694.0,0.06784778]
["bitfinex","BTCUSD",1773682554014,0.11702878,73711.0,73689.0,0.06785273]
["bitfinex","BTCUSD",1773682554242,0.11702878,73708.0,73689.0,0.06785273]
["bitfinex","BTCUSD",1773682554466,0.11702878,73706.0,73689.0,0.06785273]
["bitfinex","BTCUSD",1773682554643,0.00057487,73705.0,73689.0,0.06785273]
["bitfinex","BTCUSD",1773682554864,0.12287047,73704.0,73689.0,0.06785273]
["bitfinex","BTCUSD",1773682555125,0.12287047,73702.0,73689.0,0.06785273]
["bitfinex","BTCUSD",1773682555504,0.12287047,73702.0,73686.0,0.06785365]
["bitfinex","BTCUSD",1773682555505,0.12344534,73701.0,73687.0,0.06785457]
["bitfinex","BTCUSD",1773682555790,0.00136,73700.0,73688.0,0.06785273]
["bitfinex","BTCUSD",1773682555991,0.19217916,73700.0,73678.0,0.06786286]
["bitfinex","BTCUSD",1773682556195,0.19217916,73700.0,73678.0,0.18167763]
["bitfinex","BTCUSD",1773682556755,0.06930869,73700.0,73680.0,0.00022]
["bitfinex","BTCUSD",1773682556957,0.06950869,73700.0,73680.0,0.00022]
["bitfinex","BTCUSD",1773682557159,0.06950869,73700.0,73680.0,0.11403477]
["bitfinex","BTCUSD",1773682557356,0.12287047,73699.0,73680.0,0.00022]
["bitfinex","BTCUSD",1773682557574,0.12287047,73699.0,73677.0,0.06808327]
["bitfinex","BTCUSD",1773682557964,0.06784444,73698.0,73674.0,0.06786615]
["bitfinex","BTCUSD",1773682558189,0.12287047,73697.0,73674.0,0.06786615]
["bitfinex","BTCUSD",1773682558401,0.12287047,73697.0,73672.0,0.06808813]
["bitfinex","BTCUSD",1773682558596,0.12287047,73697.0,73672.0,0.00022]
["bitfinex","BTCUSD",1773682558915,0.12287047,73697.0,73672.0,0.06808824]
["bitfinex","BTCUSD",1773682559431,0.0678426,73701.0,73672.0,0.06808824]
["bitfinex","BTCUSD",1773682559432,0.00072,73732.0,73692.0,0.11381477]
["bitfinex","BTCUSD",1773682559634,0.00208,73732.0,73701.0,0.11381477]
["bitfinex","BTCUSD",1773682559831,0.00030521,73727.0,73703.0,0.11381477]
["bitfinex","BTCUSD",1773682560034,0.00030521,73727.0,73712.0,0.06783156]
["bitfinex","BTCUSD",1773682560240,0.00030521,73727.0,73713.0,0.11517477]
["bitfinex","BTCUSD",1773682562073,0.00030521,73727.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773682562272,0.00030521,73727.0,73715.0,0.11381477]
["bitfinex","BTCUSD",1773682562658,0.0681176,73736.0,73715.0,0.11381477]
["bitfinex","BTCUSD",1773682562659,0.12287047,73757.0,73715.0,0.11381477]
["bitfinex","BTCUSD",1773682562854,0.06914756,73760.0,73731.0,0.11381477]
["bitfinex","BTCUSD",1773682563053,0.06914756,73760.0,73733.0,0.11381477]
["bitfinex","BTCUSD",1773682563260,0.0016681,73754.0,73733.0,0.11381477]
["bitfinex","BTCUSD",1773682563437,0.0016681,73754.0,73732.0,0.00136]
["bitfinex","BTCUSD",1773682563438,0.00136,73765.0,73734.0,0.30294725]
["bitfinex","BTCUSD",1773682563782,0.00136,73765.0,73735.0,0.11381477]
["bitfinex","BTCUSD",1773682564171,0.37282287,73767.0,73737.0,0.11381477]
["bitfinex","BTCUSD",1773682564172,0.00136,73764.0,73737.0,0.11381477]
["bitfinex","BTCUSD",1773682564547,0.00136,73764.0,73739.0,0.11381477]
["bitfinex","BTCUSD",1773682565163,0.00136,73764.0,73741.0,0.11381477]
["bitfinex","BTCUSD",1773682565164,0.0002,73754.0,73741.0,0.11381477]
["bitfinex","BTCUSD",1773682565760,0.00030519,73754.0,73741.0,0.11381477]
["bitfinex","BTCUSD",1773682566167,0.00030519,73754.0,73742.0,0.06780396]
["bitfinex","BTCUSD",1773682566386,0.00030519,73754.0,73742.0,0.18161873]
["bitfinex","BTCUSD",1773682566882,0.0002,73762.0,73742.0,0.06780396]
["bitfinex","BTCUSD",1773682567182,0.0002,73769.0,73751.0,0.11381477]
["bitfinex","BTCUSD",1773682567807,0.00156,73769.0,73751.0,0.11381477]
["bitfinex","BTCUSD",1773682568608,0.00156,73769.0,73752.0,0.06779477]
["bitfinex","BTCUSD",1773682568808,0.00136,73768.0,73752.0,0.06779477]
["bitfinex","BTCUSD",1773682569576,0.00136,73768.0,73753.0,0.11381477]
["bitfinex","BTCUSD",1773682570922,0.00136,73768.0,73754.0,0.1816077]
["bitfinex","BTCUSD",1773682571645,0.00136,73768.0,73754.0,0.06779293]
["bitfinex","BTCUSD",1773682571873,0.00136,73781.0,73759.0,0.11381477]
["bitfinex","BTCUSD",1773682572094,0.00136,73780.0,73761.0,0.11381477]
["bitfinex","BTCUSD",1773682572291,0.0002,73776.0,73761.0,0.11381477]
["bitfinex","BTCUSD",1773682572776,0.0002,73776.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773682573021,0.0002,73776.0,73763.0,0.11381477]
["bitfinex","BTCUSD",1773682574074,0.12307047,73776.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773682575001,0.12307047,73776.0,73761.0,0.06778558]
["bitfinex","BTCUSD",1773682575589,0.0002,73776.0,73761.0,0.06778558]
["bitfinex","BTCUSD",1773682575888,0.0002,73776.0,73763.0,0.11381477]
["bitfinex","BTCUSD",1773682576791,0.12287047,73775.0,73755.0,0.06779143]
["bitfinex","BTCUSD",1773682576991,0.12287047,73773.0,73753.0,0.06779318]
["bitfinex","BTCUSD",1773682577933,0.00136,73774.0,73754.0,0.11381477]
["bitfinex","BTCUSD",1773682578092,0.00136,73773.0,73754.0,0.11381477]
["bitfinex","BTCUSD",1773682578900,0.06777639,73772.0,73755.0,0.06779201]
["bitfinex","BTCUSD",1773682579117,0.06777639,73772.0,73755.0,0.18160678]
["bitfinex","BTCUSD",1773682579432,0.0002,73776.0,73760.0,0.12875097]
["bitfinex","BTCUSD",1773682579633,0.0002,73776.0,73761.0,0.11517477]
["bitfinex","BTCUSD",1773682579829,0.06776414,73786.0,73761.0,0.11517477]
["bitfinex","BTCUSD",1773682579830,0.00052,73791.0,73771.0,0.08260887]
["bitfinex","BTCUSD",1773682580028,0.00052,73791.0,73770.0,0.12875097]
["bitfinex","BTCUSD",1773682580029,0.00052,73791.0,73772.0,0.08396887]
["bitfinex","BTCUSD",1773682580330,0.0002,73781.0,73772.0,0.08396887]
["bitfinex","BTCUSD",1773682580981,0.00030517,73781.0,73773.0,0.06777547]
["bitfinex","BTCUSD",1773682581606,0.0002,73788.0,73773.0,0.06777547]
["bitfinex","BTCUSD",1773682581830,0.12287047,73787.0,73773.0,0.06788064]
["bitfinex","BTCUSD",1773682582218,0.12287047,73787.0,73773.0,0.06888064]
["bitfinex","BTCUSD",1773682582513,0.12287047,73787.0,73773.0,0.06788064]
["bitfinex","BTCUSD",1773682582878,0.00052,73791.0,73773.0,0.06788064]
["bitfinex","BTCUSD",1773682582879,0.00052,73791.0,73774.0,0.08414579]
["bitfinex","BTCUSD",1773682583085,0.0005226,73796.0,73776.0,0.08414579]
["bitfinex","BTCUSD",1773682583281,0.0005226,73796.0,73780.0,0.12875097]
["bitfinex","BTCUSD",1773682583426,0.0005226,73796.0,73781.0,0.00136]
["bitfinex","BTCUSD",1773682583623,0.0005226,73796.0,73782.0,0.08414579]
["bitfinex","BTCUSD",1773682584782,0.12117517,73808.0,73782.0,0.08414579]
["bitfinex","BTCUSD",1773682584958,0.00136,73810.0,73791.0,0.06775894]
["bitfinex","BTCUSD",1773682585378,0.12117517,73813.0,73791.0,0.06775894]
["bitfinex","BTCUSD",1773682585636,0.00136,73812.0,73792.0,0.08366341]
["bitfinex","BTCUSD",1773682586086,0.06773318,73820.0,73791.0,0.06775894]
["bitfinex","BTCUSD",1773682586087,0.06772251,73831.0,73802.0,0.0317148]
["bitfinex","BTCUSD",1773682586291,0.12123517,73827.0,73803.0,0.00136]
["bitfinex","BTCUSD",1773682586827,0.06769825,73858.0,73810.0,0.12875097]
["bitfinex","BTCUSD",1773682587050,0.06769825,73858.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773682587051,0.00136,73831.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773682587250,0.00040071,73828.0,73812.0,0.00136]
["bitfinex","BTCUSD",1773682587428,0.00132,73836.0,73818.0,0.12875097]
["bitfinex","BTCUSD",1773682587630,0.0002,73831.0,73819.0,0.00136]
["bitfinex","BTCUSD",1773682588356,0.12117517,73830.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773682588528,0.0002,73831.0,73811.0,0.06774058]
["bitfinex","BTCUSD",1773682588733,0.00010516,73836.0,73820.0,0.12875097]
["bitfinex","BTCUSD",1773682588938,0.00010516,73836.0,73821.0,0.00136]
["bitfinex","BTCUSD",1773682589142,0.00010516,73836.0,73822.0,0.06773048]
["bitfinex","BTCUSD",1773682589349,0.12117517,73835.0,73821.0,0.06909121]
["bitfinex","BTCUSD",1773682589585,0.12117517,73833.0,73821.0,0.01722759]
["bitfinex","BTCUSD",1773682589813,0.12117517,73833.0,73821.0,0.06773121]
["bitfinex","BTCUSD",1773682590409,0.00132,73834.0,73821.0,0.06773121]
["bitfinex","BTCUSD",1773682591147,0.00010516,73836.0,73821.0,0.06773121]
["bitfinex","BTCUSD",1773682591325,0.00010516,73836.0,73821.0,0.18848964]
["bitfinex","BTCUSD",1773682591740,0.12117517,73835.0,73814.0,0.00136]
["bitfinex","BTCUSD",1773682592512,0.12117517,73835.0,73812.0,0.00136]
["bitfinex","BTCUSD",1773682592867,0.12117517,73835.0,73803.0,0.06774785]
["bitfinex","BTCUSD",1773682593275,0.06771947,73834.0,73803.0,0.06774785]
["bitfinex","BTCUSD",1773682593498,0.12117517,73833.0,73804.0,0.12075843]
["bitfinex","BTCUSD",1773682594794,0.12137517,73833.0,73804.0,0.12075843]
["bitfinex","BTCUSD",1773682595606,0.12117517,73831.0,73805.0,0.06774608]
["bitfinex","BTCUSD",1773682596035,0.00136,73830.0,73805.0,0.06774608]
["bitfinex","BTCUSD",1773682596212,0.12117517,73827.0,73805.0,0.06774608]
["bitfinex","BTCUSD",1773682597195,0.12117517,73827.0,73806.0,0.12075843]
["bitfinex","BTCUSD",1773682598287,0.18890198,73826.0,73805.0,0.06774608]
["bitfinex","BTCUSD",1773682598500,0.12117517,73825.0,73806.0,0.00136]
["bitfinex","BTCUSD",1773682598740,0.12117517,73825.0,73801.0,0.08645437]
["bitfinex","BTCUSD",1773682598858,0.12117517,73825.0,73802.0,0.06774884]
["bitfinex","BTCUSD",1773682599067,0.00136,73824.0,73802.0,0.06774884]
["bitfinex","BTCUSD",1773682599380,0.06772681,73826.0,73803.0,0.12075843]
["bitfinex","BTCUSD",1773682599577,0.12117517,73822.0,73802.0,0.06910884]
["bitfinex","BTCUSD",1773682599804,0.00136,73825.0,73803.0,0.12075843]
["bitfinex","BTCUSD",1773682600504,0.00136,73824.0,73805.0,0.12075843]
["bitfinex","BTCUSD",1773682600936,0.06772681,73826.0,73805.0,0.0106337]
["bitfinex","BTCUSD",1773682601067,0.12253517,73823.0,73804.0,0.067747]
["bitfinex","BTCUSD",1773682601771,0.06772681,73826.0,73805.0,0.12075843]
["bitfinex","BTCUSD",1773682602006,0.0002,73823.0,73805.0,0.12075843]
["bitfinex","BTCUSD",1773682602690,0.0002,73823.0,73807.0,0.12075843]
["bitfinex","BTCUSD",1773682603277,0.0002,73823.0,73808.0,0.00136]
["bitfinex","BTCUSD",1773682604242,0.06770593,73849.0,73814.0,0.12075843]
["bitfinex","BTCUSD",1773682604448,0.0010669,73850.0,73830.0,0.12875097]
["bitfinex","BTCUSD",1773682604618,0.0010669,73850.0,73832.0,0.06772131]
["bitfinex","BTCUSD",1773682605179,0.0010669,73850.0,73832.0,0.48949314]
["bitfinex","BTCUSD",1773682605747,0.0010669,73850.0,73815.0,0.0677369]
["bitfinex","BTCUSD",1773682605748,0.12117517,73848.0,73815.0,0.0677369]
["bitfinex","BTCUSD",1773682605945,0.12117517,73846.0,73815.0,0.0677369]
["bitfinex","BTCUSD",1773682606278,0.12117517,73844.0,73815.0,0.0677369]
["bitfinex","BTCUSD",1773682606421,0.12117517,73842.0,73814.0,0.00035071]
["bitfinex","BTCUSD",1773682606622,0.06771489,73839.0,73815.0,0.0690969]
["bitfinex","BTCUSD",1773682606928,0.12175004,73838.0,73815.0,0.0690969]
["bitfinex","BTCUSD",1773682609632,0.06771672,73837.0,73815.0,0.0690969]
["bitfinex","BTCUSD",1773682609833,0.12311004,73836.0,73815.0,0.0690969]
["bitfinex","BTCUSD",1773682610337,0.12311004,73836.0,73815.0,0.06909675]
["bitfinex","BTCUSD",1773682610917,0.12311004,73836.0,73815.0,0.00136]
["bitfinex","BTCUSD",1773682611792,0.18889373,73835.0,73815.0,0.06909622]
["bitfinex","BTCUSD",1773682612211,0.19025373,73835.0,73815.0,0.06909622]
["bitfinex","BTCUSD",1773682612646,0.18889373,73835.0,73815.0,0.06909622]
["bitfinex","BTCUSD",1773682612850,0.00136,73834.0,73815.0,0.06909622]
["bitfinex","BTCUSD",1773682613071,0.00136,73834.0,73815.0,0.19008225]
["bitfinex","BTCUSD",1773682613274,0.06771856,73835.0,73815.0,0.19008225]
["bitfinex","BTCUSD",1773682613480,0.0002,73838.0,73816.0,0.12098603]
["bitfinex","BTCUSD",1773682613802,0.0002,73838.0,73822.0,0.06773048]
["bitfinex","BTCUSD",1773682613984,0.0002,73838.0,73823.0,0.00136]
["bitfinex","BTCUSD",1773682614859,0.0002,73838.0,73824.0,0.11777906]
["bitfinex","BTCUSD",1773682615270,0.12315004,73836.0,73820.0,0.0677314]
["bitfinex","BTCUSD",1773682615456,0.12315004,73834.0,73818.0,0.01748894]
["bitfinex","BTCUSD",1773682615855,0.12315004,73832.0,73816.0,0.06909415]
["bitfinex","BTCUSD",1773682616500,0.12372491,73832.0,73816.0,0.00136]
["bitfinex","BTCUSD",1773682616677,0.12372491,73832.0,73815.0,0.00136]
["bitfinex","BTCUSD",1773682616878,0.12372491,73832.0,73814.0,0.06944823]
["bitfinex","BTCUSD",1773682617085,0.12372491,73832.0,73814.0,0.00035071]
["bitfinex","BTCUSD",1773682617413,0.12372491,73832.0,73814.0,0.06808844]
["bitfinex","BTCUSD",1773682617779,0.12372491,73832.0,73814.0,0.00035071]
["bitfinex","BTCUSD",1773682617967,0.12315004,73830.0,73814.0,0.00035071]
["bitfinex","BTCUSD",1773682618163,0.12315004,73828.0,73814.0,0.06808842]
["bitfinex","BTCUSD",1773682618388,0.12315004,73828.0,73814.0,0.00035071]
["bitfinex","BTCUSD",1773682618989,0.13674256,73827.0,73814.0,0.00035071]
["bitfinex","BTCUSD",1773682619201,0.12315004,73826.0,73814.0,0.00035071]
["bitfinex","BTCUSD",1773682619497,0.12315004,73826.0,73755.0,0.44057742]
["bitfinex","BTCUSD",1773682619498,0.12315004,73826.0,73805.0,0.06774549]
["bitfinex","BTCUSD",1773682619820,0.12350025,73826.0,73805.0,0.06774549]
["bitfinex","BTCUSD",1773682619990,0.06772773,73825.0,73805.0,0.06774549]
["bitfinex","BTCUSD",1773682620187,0.12315004,73824.0,73805.0,0.06774549]
["bitfinex","BTCUSD",1773682620600,0.12315004,73824.0,73802.0,0.06774829]
["bitfinex","BTCUSD",1773682620802,0.12315004,73824.0,73801.0,0.08645562]
["bitfinex","BTCUSD",1773682621548,0.12315004,73824.0,73796.0,0.06797402]
["bitfinex","BTCUSD",1773682621751,0.00136,73823.0,73796.0,0.06797402]
["bitfinex","BTCUSD",1773682621951,0.00136,73823.0,73796.0,0.06933402]
["bitfinex","BTCUSD",1773682621952,0.12315004,73822.0,73796.0,0.06933402]
["bitfinex","BTCUSD",1773682622153,0.12315004,73820.0,73796.0,0.06933402]
["bitfinex","BTCUSD",1773682622930,0.12315004,73818.0,73796.0,0.06933402]
["bitfinex","BTCUSD",1773682623651,0.12315004,73818.0,73796.0,0.06797402]
["bitfinex","BTCUSD",1773682624067,0.06773507,73817.0,73796.0,0.06797402]
["bitfinex","BTCUSD",1773682624267,0.12315004,73816.0,73796.0,0.06797402]
["bitfinex","BTCUSD",1773682624450,0.12315004,73816.0,73793.0,0.00136]
["bitfinex","BTCUSD",1773682624678,0.12315004,73816.0,73791.0,0.0005928]
["bitfinex","BTCUSD",1773682626051,0.0677369,73815.0,73791.0,0.0005928]
["bitfinex","BTCUSD",1773682626396,0.12315004,73814.0,73791.0,0.0005928]
["bitfinex","BTCUSD",1773682626604,0.12315004,73814.0,73796.0,0.00022]
["bitfinex","BTCUSD",1773682627063,0.12315004,73812.0,73796.0,0.00022]
["bitfinex","BTCUSD",1773682628504,0.12315004,73810.0,73796.0,0.00022]
["bitfinex","BTCUSD",1773682629127,0.12315004,73810.0,73789.0,0.00022]
["bitfinex","BTCUSD",1773682629833,0.12415004,73810.0,73789.0,0.00022]
["bitfinex","BTCUSD",1773682630269,0.12315004,73808.0,73789.0,0.00022]
["bitfinex","BTCUSD",1773682630407,0.06774425,73807.0,73790.0,0.06775985]
["bitfinex","BTCUSD",1773682630608,0.00136,73806.0,73791.0,0.11777906]
["bitfinex","BTCUSD",1773682630848,0.00136,73805.0,73791.0,0.11777906]
["bitfinex","BTCUSD",1773682631039,0.00136,73805.0,73791.0,0.0080674]
["bitfinex","BTCUSD",1773682631270,0.06774425,73807.0,73791.0,0.0080674]
["bitfinex","BTCUSD",1773682631572,0.0677402,73812.0,73791.0,0.0080674]
["bitfinex","BTCUSD",1773682632072,0.00136,73811.0,73791.0,0.0080674]
["bitfinex","BTCUSD",1773682632225,0.12315004,73810.0,73790.0,0.06775985]
["bitfinex","BTCUSD",1773682632976,0.06774241,73809.0,73790.0,0.06775985]
["bitfinex","BTCUSD",1773682633181,0.06774241,73809.0,73791.0,0.001]
["bitfinex","BTCUSD",1773682633335,0.12315004,73808.0,73790.0,0.06775985]
["bitfinex","BTCUSD",1773682633534,0.06774241,73809.0,73790.0,0.06775985]
["bitfinex","BTCUSD",1773682633535,0.00057487,73807.0,73790.0,0.06775985]
["bitfinex","BTCUSD",1773682633756,0.12315004,73807.0,73790.0,0.06875985]
["bitfinex","BTCUSD",1773682633963,0.12315004,73805.0,73790.0,0.06875985]
["bitfinex","BTCUSD",1773682634140,0.12315004,73803.0,73790.0,0.06875985]
["bitfinex","BTCUSD",1773682634541,0.00136,73804.0,73790.0,0.06875985]
["bitfinex","BTCUSD",1773682634744,0.00136,73804.0,73791.0,0.00022]
["bitfinex","BTCUSD",1773682634940,0.0002,73799.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773682635356,0.00054999,73799.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773682635750,0.00054999,73799.0,73791.0,0.00122]
["bitfinex","BTCUSD",1773682635751,0.06775251,73798.0,73791.0,0.00122]
["bitfinex","BTCUSD",1773682635952,0.06775251,73798.0,73791.0,0.00022]
["bitfinex","BTCUSD",1773682636194,0.19090255,73798.0,73789.0,0.00022]
["bitfinex","BTCUSD",1773682636495,0.19226255,73798.0,73789.0,0.06798053]
["bitfinex","BTCUSD",1773682636646,0.19226255,73798.0,73789.0,0.00022]
["bitfinex","BTCUSD",1773682636843,0.12315004,73797.0,73789.0,0.00022]
["bitfinex","BTCUSD",1773682637059,0.19090398,73797.0,73789.0,0.00022]
["bitfinex","BTCUSD",1773682637473,0.12315004,73796.0,73789.0,0.00022]
["bitfinex","BTCUSD",1773682637884,0.12315004,73796.0,73783.0,0.00022]
["bitfinex","BTCUSD",1773682638145,0.12315004,73796.0,73771.0,0.08145666]
["bitfinex","BTCUSD",1773682638146,0.12315004,73796.0,73771.0,0.01367994]
["bitfinex","BTCUSD",1773682639076,0.06775526,73795.0,73771.0,0.01367994]
["bitfinex","BTCUSD",1773682639296,0.06775526,73795.0,73773.0,0.34065508]
["bitfinex","BTCUSD",1773682639465,0.00136,73794.0,73774.0,0.11777906]
["bitfinex","BTCUSD",1773682640217,0.07170165,73799.0,73774.0,0.11777906]
["bitfinex","BTCUSD",1773682640368,0.07190165,73799.0,73774.0,0.11777906]
["bitfinex","BTCUSD",1773682640566,0.00136,73798.0,73774.0,0.11777906]
["bitfinex","BTCUSD",1773682641022,0.07210165,73799.0,73774.0,0.11777906]
["bitfinex","BTCUSD",1773682641023,0.00136,73797.0,73774.0,0.11777906]
["bitfinex","BTCUSD",1773682641381,0.00136,73797.0,73776.0,0.11777906]
["bitfinex","BTCUSD",1773682641604,0.00136,73797.0,73778.0,0.11777906]
["bitfinex","BTCUSD",1773682641920,0.0677447,73807.0,73777.0,0.00136]
["bitfinex","BTCUSD",1773682641921,0.12315004,73812.0,73781.0,0.11777906]
["bitfinex","BTCUSD",1773682642126,0.00136,73813.0,73781.0,0.11812905]
["bitfinex","BTCUSD",1773682642424,0.12372491,73812.0,73781.0,0.11812905]
["bitfinex","BTCUSD",1773682643120,0.12372491,73812.0,73783.0,0.11523569]
["bitfinex","BTCUSD",1773682643523,0.12496379,73810.0,73784.0,0.06912536]
["bitfinex","BTCUSD",1773682643688,0.12496379,73808.0,73784.0,0.06912536]
["bitfinex","BTCUSD",1773682643888,0.12632379,73807.0,73785.0,0.11523569]
["bitfinex","BTCUSD",1773682644094,0.00136,73807.0,73785.0,0.11523569]
["bitfinex","BTCUSD",1773682644312,0.12496379,73806.0,73786.0,0.00136]
["bitfinex","BTCUSD",1773682644478,0.12496379,73806.0,73786.0,0.11659569]
["bitfinex","BTCUSD",1773682645631,0.12496379,73806.0,73787.0,0.06776261]
["bitfinex","BTCUSD",1773682646068,0.12496379,73806.0,73787.0,0.1829983]
["bitfinex","BTCUSD",1773682646349,0.12496379,73806.0,73788.0,0.00136]
["bitfinex","BTCUSD",1773682647124,0.12496379,73805.0,73788.0,0.00136]
["bitfinex","BTCUSD",1773682647965,0.12496379,73804.0,73787.0,0.06876261]
["bitfinex","BTCUSD",1773682648141,0.12496379,73802.0,73787.0,0.06776261]
["bitfinex","BTCUSD",1773682648346,0.12496379,73802.0,73787.0,0.06912261]
["bitfinex","BTCUSD",1773682648688,0.12496379,73802.0,73787.0,0.06776261]
["bitfinex","BTCUSD",1773682648875,0.12496379,73800.0,73785.0,0.06912261]
["bitfinex","BTCUSD",1773682649073,0.12496379,73798.0,73785.0,0.06912261]
["bitfinex","BTCUSD",1773682649838,0.12496379,73798.0,73785.0,0.06776261]
["bitfinex","BTCUSD",1773682650073,0.12496379,73797.0,73785.0,0.06912261]
["bitfinex","BTCUSD",1773682650277,0.12496379,73797.0,73785.0,0.06776261]
["bitfinex","BTCUSD",1773682650728,0.12496379,73797.0,73780.0,0.06776854]
["bitfinex","BTCUSD",1773682650933,0.12496379,73797.0,73776.0,0.06777271]
["bitfinex","BTCUSD",1773682650934,0.12553866,73797.0,73776.0,0.06777271]
["bitfinex","BTCUSD",1773682651108,0.12588865,73797.0,73776.0,0.06777271]
["bitfinex","BTCUSD",1773682652058,0.12496379,73795.0,73775.0,0.06777313]
["bitfinex","BTCUSD",1773682652410,0.12496379,73795.0,73773.0,0.06799526]
["bitfinex","BTCUSD",1773682652411,0.12496379,73793.0,73773.0,0.00022]
["bitfinex","BTCUSD",1773682652659,0.12496379,73793.0,73771.0,0.00022]
["bitfinex","BTCUSD",1773682653067,0.12496379,73793.0,73770.0,0.0003818]
["bitfinex","BTCUSD",1773682653800,0.12496379,73793.0,73763.0,0.06800448]
["bitfinex","BTCUSD",1773682654016,0.1283928,73790.0,73763.0,0.00022]
["bitfinex","BTCUSD",1773682654214,0.12496379,73789.0,73757.0,0.06914987]
["bitfinex","BTCUSD",1773682654415,0.12496379,73787.0,73757.0,0.06778987]
["bitfinex","BTCUSD",1773682654635,0.12496379,73787.0,73756.0,0.00022]
["bitfinex","BTCUSD",1773682654829,0.12496379,73787.0,73756.0,0.06801104]
["bitfinex","BTCUSD",1773682656092,0.12496379,73785.0,73756.0,0.00022]
["bitfinex","BTCUSD",1773682656592,0.12496379,73785.0,73756.0,0.06801096]
["bitfinex","BTCUSD",1773682658191,0.06776628,73783.0,73759.0,0.05702161]
["bitfinex","BTCUSD",1773682658414,0.06912628,73783.0,73761.0,0.05702161]
["bitfinex","BTCUSD",1773682658600,0.06776628,73783.0,73761.0,0.05702161]
["bitfinex","BTCUSD",1773682658832,0.06775947,73791.0,73761.0,0.05702161]
["bitfinex","BTCUSD",1773682659021,0.00136,73792.0,73761.0,0.05702161]
["bitfinex","BTCUSD",1773682659022,0.06911884,73792.0,73761.0,0.05702161]
["bitfinex","BTCUSD",1773682659226,0.06911828,73792.0,73761.0,0.05702161]
["bitfinex","BTCUSD",1773682659397,0.12496379,73791.0,73761.0,0.05702161]
["bitfinex","BTCUSD",1773682659607,0.00136,73790.0,73761.0,0.05702161]
["bitfinex","BTCUSD",1773682659920,0.12496379,73791.0,73761.0,0.05702161]
["bitfinex","BTCUSD",1773682660202,0.00136,73790.0,73761.0,0.05702161]
["bitfinex","BTCUSD",1773682660386,0.06776077,73789.0,73763.0,0.05667571]
["bitfinex","BTCUSD",1773682661145,0.0002,73811.0,73781.0,0.05650341]
["bitfinex","BTCUSD",1773682661346,0.0002,73838.0,73781.0,0.05650341]
["bitfinex","BTCUSD",1773682661347,0.0002,73838.0,73802.0,0.05650341]
["bitfinex","BTCUSD",1773682661552,0.0002,73838.0,73820.0,0.1283928]
["bitfinex","BTCUSD",1773682661808,0.12496379,73847.0,73821.0,0.00136]
["bitfinex","BTCUSD",1773682662112,0.00057487,73851.0,73821.0,0.05769154]
["bitfinex","BTCUSD",1773682662113,0.06835786,73850.0,73821.0,0.05769154]
["bitfinex","BTCUSD",1773682662332,0.12496379,73848.0,73822.0,0.06773048]
["bitfinex","BTCUSD",1773682662682,0.12496379,73848.0,73822.0,0.06783564]
["bitfinex","BTCUSD",1773682662887,0.12496379,73848.0,73822.0,0.12676246]
["bitfinex","BTCUSD",1773682663491,0.0004396,73856.0,73823.0,0.05892682]
["bitfinex","BTCUSD",1773682663685,0.0004396,73856.0,73831.0,0.05892682]
["bitfinex","BTCUSD",1773682663894,0.0004396,73856.0,73832.0,0.00136]
["bitfinex","BTCUSD",1773682664506,0.0004396,73856.0,73833.0,0.06772039]
["bitfinex","BTCUSD",1773682665197,0.12553866,73855.0,73833.0,0.06772039]
["bitfinex","BTCUSD",1773682665363,0.00132,73860.0,73833.0,0.06772039]
["bitfinex","BTCUSD",1773682665364,0.00132,73862.0,73834.0,0.0723873]
["bitfinex","BTCUSD",1773682665565,0.00132,73861.0,73834.0,0.0723873]
["bitfinex","BTCUSD",1773682665764,0.00132,73860.0,73834.0,0.0723873]
["bitfinex","BTCUSD",1773682666019,0.00057487,73859.0,73833.0,0.06772039]
["bitfinex","BTCUSD",1773682666216,0.12496379,73858.0,73834.0,0.00136]
["bitfinex","BTCUSD",1773682666800,0.06768716,73870.0,73840.0,0.1283928]
["bitfinex","BTCUSD",1773682667127,0.12496379,73869.0,73841.0,0.00136]
["bitfinex","BTCUSD",1773682667569,0.12496379,73869.0,73842.0,0.07352782]
["bitfinex","BTCUSD",1773682667803,0.0002,73855.0,73842.0,0.07352782]
["bitfinex","BTCUSD",1773682668001,0.00136,73860.0,73842.0,0.07352782]
["bitfinex","BTCUSD",1773682668767,0.00136,73860.0,73843.0,0.06771122]
["bitfinex","BTCUSD",1773682668985,0.0002,73863.0,73844.0,0.0745283]
["bitfinex","BTCUSD",1773682669189,0.12496379,73868.0,73843.0,0.06771122]
["bitfinex","BTCUSD",1773682669389,0.12496379,73868.0,73845.0,0.00136]
["bitfinex","BTCUSD",1773682669612,0.06768739,73869.0,73845.0,0.00136]
["bitfinex","BTCUSD",1773682669934,0.0002,73870.0,73851.0,0.07299122]
["bitfinex","BTCUSD",1773682670107,0.0002,73870.0,73852.0,0.00136]
["bitfinex","BTCUSD",1773682670607,0.06799184,73870.0,73852.0,0.00136]
["bitfinex","BTCUSD",1773682670814,0.00136,73869.0,73853.0,0.06770205]
["bitfinex","BTCUSD",1773682671224,0.00030509,73870.0,73853.0,0.06770205]
["bitfinex","BTCUSD",1773682671595,0.06799206,73870.0,73854.0,0.00136]
["bitfinex","BTCUSD",1773682671828,0.06799206,73870.0,73853.0,0.06770205]
["bitfinex","BTCUSD",1773682672357,0.00030509,73870.0,73853.0,0.06770205]
["bitfinex","BTCUSD",1773682672527,0.00030509,73870.0,73853.0,0.06906205]
["bitfinex","BTCUSD",1773682672728,0.00166509,73870.0,73853.0,0.06906205]
["bitfinex","BTCUSD",1773682673480,0.06811765,73880.0,73854.0,0.07245804]
["bitfinex","BTCUSD",1773682673685,0.00078975,73880.0,73854.0,0.07245804]
["bitfinex","BTCUSD",1773682673889,0.00078975,73880.0,73860.0,0.1283928]
["bitfinex","BTCUSD",1773682674100,0.00136,73879.0,73860.0,0.1283928]
["bitfinex","BTCUSD",1773682674237,0.00136,73879.0,73861.0,0.00136]
["bitfinex","BTCUSD",1773682674466,0.11931936,73892.0,73869.0,0.1283928]
["bitfinex","BTCUSD",1773682674668,0.0001304,73885.0,73869.0,0.00035015]
["bitfinex","BTCUSD",1773682675135,0.0002,73870.0,73869.0,0.00035015]
["bitfinex","BTCUSD",1773682675299,0.0001304,73885.0,73869.0,0.00171015]
["bitfinex","BTCUSD",1773682675500,0.0001304,73885.0,73870.0,0.06768647]
["bitfinex","BTCUSD",1773682676277,0.0003304,73885.0,73870.0,0.06768647]
["bitfinex","BTCUSD",1773682676489,0.0003304,73885.0,73860.0,0.12820062]
["bitfinex","BTCUSD",1773682676490,0.31416082,73884.0,73847.0,0.13969528]
["bitfinex","BTCUSD",1773682676688,0.31416082,73884.0,73850.0,0.12820062]
["bitfinex","BTCUSD",1773682676689,0.12619878,73882.0,73850.0,0.12820062]
["bitfinex","BTCUSD",1773682676892,0.00136,73881.0,73851.0,0.07181461]
["bitfinex","BTCUSD",1773682677142,0.00136,73880.0,73851.0,0.07181461]
["bitfinex","BTCUSD",1773682677710,0.00136,73879.0,73853.0,0.07164452]
["bitfinex","BTCUSD",1773682678023,0.06903482,73883.0,73861.0,0.07164452]
["bitfinex","BTCUSD",1773682678224,0.06903482,73883.0,73862.0,0.00136]
["bitfinex","BTCUSD",1773682678664,0.06767482,73883.0,73862.0,0.00136]
["bitfinex","BTCUSD",1773682678840,0.06767482,73883.0,73863.0,0.07147643]
["bitfinex","BTCUSD",1773682679245,0.06767482,73883.0,73862.0,0.00136]
["bitfinex","BTCUSD",1773682681272,0.06767482,73883.0,73863.0,0.06769289]
["bitfinex","BTCUSD",1773682681633,0.0026,73899.0,73871.0,0.07095354]
["bitfinex","BTCUSD",1773682681974,0.0026,73899.0,73870.0,0.12820062]
["bitfinex","BTCUSD",1773682681975,0.07111681,73897.0,73876.0,0.07095354]
["bitfinex","BTCUSD",1773682682176,0.12677365,73896.0,73863.0,0.06769289]
["bitfinex","BTCUSD",1773682682331,0.12677365,73896.0,73864.0,0.00136]
["bitfinex","BTCUSD",1773682682533,0.0002,73883.0,73864.0,0.07231354]
["bitfinex","BTCUSD",1773682682946,0.0002,73891.0,73864.0,0.07231354]
["bitfinex","BTCUSD",1773682683163,0.00136,73890.0,73864.0,0.07231354]
["bitfinex","BTCUSD",1773682683500,0.12556231,73888.0,73865.0,0.06769105]
["bitfinex","BTCUSD",1773682683928,0.06766907,73889.0,73866.0,0.07125039]
["bitfinex","BTCUSD",1773682684495,0.12619878,73888.0,73865.0,0.06769105]
["bitfinex","BTCUSD",1773682684917,0.31416082,73886.0,73865.0,0.06769105]
["bitfinex","BTCUSD",1773682685119,0.12677365,73885.0,73865.0,0.06769105]
["bitfinex","BTCUSD",1773682685309,0.06767365,73884.0,73854.0,0.06770055]
["bitfinex","BTCUSD",1773682685537,0.12104543,73883.0,73855.0,0.00136]
["bitfinex","BTCUSD",1773682685709,0.12104543,73883.0,73854.0,0.06770055]
["bitfinex","BTCUSD",1773682685710,0.12619878,73881.0,73854.0,0.06770055]
["bitfinex","BTCUSD",1773682685924,0.12619878,73879.0,73854.0,0.06770055]
["bitfinex","BTCUSD",1773682686127,0.12619878,73877.0,73845.0,0.06770939]
["bitfinex","BTCUSD",1773682686278,0.12677365,73877.0,73845.0,0.06770939]
["bitfinex","BTCUSD",1773682687416,0.06768097,73876.0,73845.0,0.06770939]
["bitfinex","BTCUSD",1773682687566,0.12556248,73875.0,73845.0,0.06770939]
["bitfinex","BTCUSD",1773682687766,0.12556248,73875.0,73844.0,0.06792939]
["bitfinex","BTCUSD",1773682687767,0.12619878,73873.0,73844.0,0.00022]
["bitfinex","BTCUSD",1773682687995,0.12619878,73873.0,73844.0,0.06792989]
["bitfinex","BTCUSD",1773682688932,0.12619878,73873.0,73841.0,0.06771254]
["bitfinex","BTCUSD",1773682689139,0.12654893,73873.0,73841.0,0.06771254]
["bitfinex","BTCUSD",1773682689338,0.1271238,73873.0,73844.0,0.00022]
["bitfinex","BTCUSD",1773682689541,0.12619878,73871.0,73844.0,0.06793001]
["bitfinex","BTCUSD",1773682689742,0.12677365,73871.0,73844.0,0.06793001]
["bitfinex","BTCUSD",1773682690152,0.12619878,73869.0,73844.0,0.06793001]
["bitfinex","BTCUSD",1773682690695,0.12619878,73867.0,73844.0,0.06793001]
["bitfinex","BTCUSD",1773682691324,0.00136,73866.0,73844.0,0.06793001]
["bitfinex","BTCUSD",1773682691533,0.00136,73865.0,73845.0,0.00136]
["bitfinex","BTCUSD",1773682691739,0.00136,73864.0,73845.0,0.00136]
["bitfinex","BTCUSD",1773682691936,0.00136,73863.0,73845.0,0.00136]
["bitfinex","BTCUSD",1773682692160,0.12677365,73867.0,73845.0,0.00136]
["bitfinex","BTCUSD",1773682692405,0.00136,73869.0,73846.0,0.07689366]
["bitfinex","BTCUSD",1773682692615,0.00136,73869.0,73845.0,0.00136]
["bitfinex","BTCUSD",1773682692814,0.12677365,73868.0,73845.0,0.00136]
["bitfinex","BTCUSD",1773682693175,0.12619878,73868.0,73845.0,0.00136]
["bitfinex","BTCUSD",1773682693361,0.00092502,73873.0,73846.0,0.07869931]
["bitfinex","BTCUSD",1773682693559,0.00035015,73873.0,73851.0,0.07869931]
["bitfinex","BTCUSD",1773682694007,0.06768115,73876.0,73851.0,0.07869931]
["bitfinex","BTCUSD",1773682694195,0.06768115,73876.0,73851.0,0.07904946]
["bitfinex","BTCUSD",1773682694398,0.12619878,73875.0,73852.0,0.00136]
["bitfinex","BTCUSD",1773682694986,0.06768115,73876.0,73853.0,0.0783523]
["bitfinex","BTCUSD",1773682695600,0.00136,73877.0,73855.0,0.0783523]
["bitfinex","BTCUSD",1773682695802,0.38183302,73886.0,73862.0,0.07818294]
["bitfinex","BTCUSD",1773682695803,0.06767533,73883.0,73862.0,0.07818294]
["bitfinex","BTCUSD",1773682696089,0.06767533,73883.0,73863.0,0.00136]
["bitfinex","BTCUSD",1773682696306,0.12639878,73889.0,73870.0,0.12820062]
["bitfinex","BTCUSD",1773682696307,0.0002,73889.0,73870.0,0.12820062]
["bitfinex","BTCUSD",1773682696470,0.0779826,73898.0,73871.0,0.07818294]
["bitfinex","BTCUSD",1773682696471,0.06766304,73896.0,73871.0,0.07818294]
["bitfinex","BTCUSD",1773682696705,0.07121212,73897.0,73871.0,0.07954294]
["bitfinex","BTCUSD",1773682696906,0.12619878,73896.0,73871.0,0.00136]
["bitfinex","BTCUSD",1773682697865,0.12619878,73894.0,73872.0,0.06768464]
["bitfinex","BTCUSD",1773682698281,0.06766357,73896.0,73872.0,0.06768464]
["bitfinex","BTCUSD",1773682698282,0.00354981,73897.0,73873.0,0.07920249]
["bitfinex","BTCUSD",1773682698519,0.0002,73889.0,73873.0,0.07920249]
["bitfinex","BTCUSD",1773682698659,0.07121179,73897.0,73873.0,0.07920249]
["bitfinex","BTCUSD",1773682699225,0.07257179,73897.0,73873.0,0.07920249]
["bitfinex","BTCUSD",1773682700021,0.00490981,73897.0,73874.0,0.06768281]
["bitfinex","BTCUSD",1773682700176,0.07257173,73897.0,73874.0,0.06768281]
["bitfinex","BTCUSD",1773682700793,0.12619878,73896.0,73874.0,0.06768281]
["bitfinex","BTCUSD",1773682701309,0.12630376,73896.0,73874.0,0.06768281]
["bitfinex","BTCUSD",1773682701710,0.00010498,73896.0,73875.0,0.00136]
["bitfinex","BTCUSD",1773682702066,0.00010498,73896.0,73876.0,0.06904097]
["bitfinex","BTCUSD",1773682702494,0.1257239,73896.0,73876.0,0.06904097]
["bitfinex","BTCUSD",1773682706032,0.06766357,73895.0,73876.0,0.06904097]
["bitfinex","BTCUSD",1773682706365,0.0002,73896.0,73876.0,0.06904097]
["bitfinex","BTCUSD",1773682706559,0.06764804,73912.0,73876.0,0.06904097]
["bitfinex","BTCUSD",1773682706560,0.12608572,73937.0,73936.0,0.00706309]
["bitfinex","BTCUSD",1773682706740,0.000105,73937.0,73936.0,0.00668268]
["bitfinex","BTCUSD",1773682706885,0.000105,73937.0,73929.0,0.00136]
["bitfinex","BTCUSD",1773682706886,0.12561892,73936.0,73929.0,0.00136]
["bitfinex","BTCUSD",1773682707085,0.12561892,73936.0,73904.0,0.05752343]
["bitfinex","BTCUSD",1773682707326,0.12561892,73936.0,73905.0,0.00136]
["bitfinex","BTCUSD",1773682707529,0.00136,73935.0,73904.0,0.05752343]
["bitfinex","BTCUSD",1773682707702,0.12561892,73934.0,73906.0,0.00136]
["bitfinex","BTCUSD",1773682708040,0.12561892,73934.0,73908.0,0.06765167]
["bitfinex","BTCUSD",1773682708041,0.06762879,73933.0,73908.0,0.06765167]
["bitfinex","BTCUSD",1773682708250,0.000105,73937.0,73911.0,0.06577505]
["bitfinex","BTCUSD",1773682708450,0.06773048,73937.0,73911.0,0.06577505]
["bitfinex","BTCUSD",1773682708743,0.06773073,73937.0,73910.0,0.12820062]
["bitfinex","BTCUSD",1773682708942,0.12561892,73936.0,73908.0,0.06765167]
["bitfinex","BTCUSD",1773682709172,0.12561892,73936.0,73911.0,0.00136]
["bitfinex","BTCUSD",1773682709387,0.12561892,73936.0,73912.0,0.00136]
["bitfinex","BTCUSD",1773682710049,0.000105,73937.0,73913.0,0.06764709]
["bitfinex","BTCUSD",1773682710652,0.12561892,73936.0,73913.0,0.06764709]
["bitfinex","BTCUSD",1773682711596,0.000105,73937.0,73913.0,0.06764709]
["bitfinex","BTCUSD",1773682711891,0.000105,73937.0,73914.0,0.06531111]
["bitfinex","BTCUSD",1773682712123,0.000105,73937.0,73915.0,0.06764526]
["bitfinex","BTCUSD",1773682712676,0.12697892,73936.0,73915.0,0.06764526]
["bitfinex","BTCUSD",1773682712997,0.12697892,73936.0,73916.0,0.00136]
["bitfinex","BTCUSD",1773682713548,0.12561892,73936.0,73916.0,0.00136]
["bitfinex","BTCUSD",1773682713789,0.000105,73937.0,73916.0,0.00136]
["bitfinex","BTCUSD",1773682714031,0.000105,73937.0,73917.0,0.00136]
["bitfinex","BTCUSD",1773682714194,0.12561892,73935.0,73918.0,0.06764252]
["bitfinex","BTCUSD",1773682714399,0.12561892,73935.0,73919.0,0.00136]
["bitfinex","BTCUSD",1773682714601,0.12561892,73935.0,73918.0,0.06764252]
["bitfinex","BTCUSD",1773682714602,0.12697892,73935.0,73918.0,0.06764252]
["bitfinex","BTCUSD",1773682715929,0.00136,73935.0,73918.0,0.06764252]
["bitfinex","BTCUSD",1773682716232,0.12561892,73956.0,73922.0,0.06763886]
["bitfinex","BTCUSD",1773682716374,0.12561892,73954.0,73922.0,0.06763886]
["bitfinex","BTCUSD",1773682718241,0.19323034,73952.0,73922.0,0.06763886]
["bitfinex","BTCUSD",1773682718449,0.12561892,73951.0,73922.0,0.06763886]
["bitfinex","BTCUSD",1773682718666,0.00136,73950.0,73922.0,0.06763886]
["bitfinex","BTCUSD",1773682718809,0.12561892,73949.0,73922.0,0.06763886]
["bitfinex","BTCUSD",1773682719013,0.12561892,73947.0,73922.0,0.06763886]
["bitfinex","BTCUSD",1773682719647,0.12561892,73947.0,73923.0,0.00136]
["bitfinex","BTCUSD",1773682719875,0.12697892,73946.0,73923.0,0.00136]
["bitfinex","BTCUSD",1773682720482,0.12561892,73944.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773682720848,0.00136,73943.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773682721302,0.12561892,73944.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773682721493,0.00136,73943.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773682722732,0.19323948,73942.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773682722931,0.12561892,73941.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773682723542,0.00136,73940.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773682723963,0.06898056,73942.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773682724183,0.12561892,73941.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773682724782,0.06762239,73940.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773682725706,0.03524478,73941.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773682725840,0.06762239,73940.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773682726034,0.06761617,73947.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773682726244,0.06761617,73947.0,73912.0,0.06764801]
["bitfinex","BTCUSD",1773682726245,0.12561892,73946.0,73912.0,0.06764801]
["bitfinex","BTCUSD",1773682726693,0.12561892,73946.0,73910.0,0.06764801]
["bitfinex","BTCUSD",1773682726694,0.06761782,73945.0,73911.0,0.06922837]
["bitfinex","BTCUSD",1773682726902,0.12561892,73944.0,73911.0,0.06922837]
["bitfinex","BTCUSD",1773682727252,0.12561892,73942.0,73911.0,0.06922837]
["bitfinex","BTCUSD",1773682728080,0.00136,73941.0,73911.0,0.06922837]
["bitfinex","BTCUSD",1773682728274,0.12561892,73940.0,73911.0,0.06922837]
["bitfinex","BTCUSD",1773682728503,0.12697892,73940.0,73924.0,0.001]
["bitfinex","BTCUSD",1773682728909,0.12561892,73938.0,73913.0,0.06764626]
["bitfinex","BTCUSD",1773682729902,0.12561892,73936.0,73913.0,0.06764626]
["bitfinex","BTCUSD",1773682730246,0.12697892,73935.0,73913.0,0.06764626]
["bitfinex","BTCUSD",1773682730523,0.12561892,73935.0,73913.0,0.06764626]
["bitfinex","BTCUSD",1773682730820,0.06762971,73932.0,73913.0,0.06764626]
["bitfinex","BTCUSD",1773682731023,0.12561892,73931.0,73913.0,0.06764626]
["bitfinex","BTCUSD",1773682731241,0.12561892,73931.0,73912.0,0.06764709]
["bitfinex","BTCUSD",1773682731441,0.12561892,73929.0,73913.0,0.00135294]
["bitfinex","BTCUSD",1773682731592,0.00136,73928.0,73913.0,0.00135294]
["bitfinex","BTCUSD",1773682731792,0.00136,73927.0,73913.0,0.00135294]
["bitfinex","BTCUSD",1773682731993,0.00136,73927.0,73913.0,0.00145794]
["bitfinex","BTCUSD",1773682732196,0.12561892,73928.0,73913.0,0.00145794]
["bitfinex","BTCUSD",1773682732441,0.00136,73927.0,73913.0,0.00145794]
["bitfinex","BTCUSD",1773682732743,0.12781388,73931.0,73913.0,0.00145794]
["bitfinex","BTCUSD",1773682732951,0.12781388,73926.0,73913.0,0.06910475]
["bitfinex","BTCUSD",1773682733354,0.00136,73925.0,73913.0,0.06910475]
["bitfinex","BTCUSD",1773682733553,0.12781388,73924.0,73913.0,0.06910475]
["bitfinex","BTCUSD",1773682733960,0.12781388,73924.0,73913.0,0.00145794]
["bitfinex","BTCUSD",1773682734222,0.12781388,73924.0,73914.0,0.06764618]
["bitfinex","BTCUSD",1773682734392,0.001,73928.0,73915.0,0.0013529]
["bitfinex","BTCUSD",1773682734695,0.06763154,73930.0,73915.0,0.0013529]
["bitfinex","BTCUSD",1773682734870,0.001,73924.0,73916.0,0.06764435]
["bitfinex","BTCUSD",1773682735045,0.12175311,73942.0,73918.0,0.06665863]
["bitfinex","BTCUSD",1773682735046,0.0676229,73940.0,73918.0,0.06665863]
["bitfinex","BTCUSD",1773682735252,0.06762096,73942.0,73918.0,0.06665863]
["bitfinex","BTCUSD",1773682735481,0.06762257,73940.0,73918.0,0.06665863]
["bitfinex","BTCUSD",1773682735685,0.06762257,73940.0,73917.0,0.00136]
["bitfinex","BTCUSD",1773682735686,0.06782424,73938.0,73917.0,0.00136]
["bitfinex","BTCUSD",1773682735885,0.18957735,73938.0,73917.0,0.00136]
["bitfinex","BTCUSD",1773682736107,0.12175311,73937.0,73918.0,0.00271284]
["bitfinex","BTCUSD",1773682736320,0.12175311,73937.0,73919.0,0.00271282]
["bitfinex","BTCUSD",1773682736949,0.06762605,73936.0,73920.0,0.06764069]
["bitfinex","BTCUSD",1773682737230,0.18937916,73936.0,73920.0,0.06764069]
["bitfinex","BTCUSD",1773682738729,0.12175311,73935.0,73914.0,0.06764551]
["bitfinex","BTCUSD",1773682738932,0.12175311,73935.0,73913.0,0.00281793]
["bitfinex","BTCUSD",1773682739081,0.12175311,73935.0,73913.0,0.06911178]
["bitfinex","BTCUSD",1773682739287,0.12175311,73933.0,73913.0,0.06911178]
["bitfinex","BTCUSD",1773682739486,0.12175311,73931.0,73913.0,0.06911178]
["bitfinex","BTCUSD",1773682740509,0.00136,73930.0,73913.0,0.06911178]
["bitfinex","BTCUSD",1773682740715,0.12175311,73929.0,73913.0,0.06911178]
["bitfinex","BTCUSD",1773682740912,0.00136,73928.0,73913.0,0.06911178]
["bitfinex","BTCUSD",1773682741116,0.12311311,73929.0,73913.0,0.06911178]
["bitfinex","BTCUSD",1773682741502,0.06763337,73928.0,73913.0,0.06911178]
["bitfinex","BTCUSD",1773682741946,0.025,74483.0,73915.0,0.06537121]
["bitfinex","BTCUSD",1773682741947,0.06762687,73936.0,73915.0,0.06537121]
["bitfinex","BTCUSD",1773682743059,0.0002,73937.0,73915.0,0.06537121]
["bitfinex","BTCUSD",1773682743279,0.06761577,73948.0,73915.0,0.06537121]
["bitfinex","BTCUSD",1773682743482,0.00136,73948.0,73915.0,0.06537121]
["bitfinex","BTCUSD",1773682743686,0.06761599,73947.0,73917.0,0.06518771]
["bitfinex","BTCUSD",1773682743862,0.06897598,73948.0,73917.0,0.06518771]
["bitfinex","BTCUSD",1773682744083,0.06897598,73948.0,73922.0,0.06672677]
["bitfinex","BTCUSD",1773682744272,0.06897598,73948.0,73924.0,0.06672677]
["bitfinex","BTCUSD",1773682744477,0.06761598,73948.0,73924.0,0.06672677]
["bitfinex","BTCUSD",1773682744680,0.06761427,73949.0,73924.0,0.06672677]
["bitfinex","BTCUSD",1773682744846,0.12175311,73948.0,73923.0,0.00136]
["bitfinex","BTCUSD",1773682746178,0.12175311,73946.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773682746582,0.12175311,73946.0,73925.0,0.00136]
["bitfinex","BTCUSD",1773682746801,0.12175311,73946.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773682747150,0.12175311,73946.0,73925.0,0.00136]
["bitfinex","BTCUSD",1773682747521,0.12175311,73946.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773682747726,0.12175311,73946.0,73925.0,0.00136]
["bitfinex","BTCUSD",1773682747908,0.12175311,73946.0,73926.0,0.00057452]
["bitfinex","BTCUSD",1773682748312,0.0676177,73946.0,73927.0,0.06763428]
["bitfinex","BTCUSD",1773682748512,0.12175311,73945.0,73928.0,0.00057451]
["bitfinex","BTCUSD",1773682748873,0.0676177,73946.0,73927.0,0.06763428]
["bitfinex","BTCUSD",1773682748874,0.12311311,73944.0,73927.0,0.06763428]
["bitfinex","BTCUSD",1773682749253,0.12311311,73944.0,73928.0,0.00057451]
["bitfinex","BTCUSD",1773682749483,0.12311311,73944.0,73927.0,0.06763428]
["bitfinex","BTCUSD",1773682750163,0.0689777,73946.0,73927.0,0.06763428]
["bitfinex","BTCUSD",1773682750374,0.0689777,73946.0,73928.0,0.00057451]
["bitfinex","BTCUSD",1773682750870,0.12175311,73945.0,73928.0,0.00057451]
["bitfinex","BTCUSD",1773682752267,0.12175311,73945.0,73929.0,0.00136]
["bitfinex","BTCUSD",1773682752572,0.12175311,73943.0,73930.0,0.06763154]
["bitfinex","BTCUSD",1773682757015,0.12175311,73943.0,73930.0,0.06418686]
["bitfinex","BTCUSD",1773682757862,0.06761842,73945.0,73930.0,0.06418686]
["bitfinex","BTCUSD",1773682758591,0.18937153,73945.0,73930.0,0.06418686]
["bitfinex","BTCUSD",1773682760417,0.12175311,73944.0,73930.0,0.06418686]
["bitfinex","BTCUSD",1773682761082,0.12175311,73942.0,73930.0,0.06418686]
["bitfinex","BTCUSD",1773682763167,0.12175311,73942.0,73890.0,0.71286082]
["bitfinex","BTCUSD",1773682763168,0.12370167,73940.0,73917.0,0.06764343]
["bitfinex","BTCUSD",1773682763361,0.12370167,73939.0,73913.0,0.06786701]
["bitfinex","BTCUSD",1773682763576,0.12370167,73937.0,73913.0,0.06786701]
["bitfinex","BTCUSD",1773682764178,0.00057465,73940.0,73913.0,0.06786701]
["bitfinex","BTCUSD",1773682764179,0.12370167,73935.0,73913.0,0.06786701]
["bitfinex","BTCUSD",1773682764734,0.12370167,73933.0,73913.0,0.06786701]
["bitfinex","BTCUSD",1773682764936,0.12370167,73931.0,73913.0,0.06786701]
["bitfinex","BTCUSD",1773682765175,0.06763245,73929.0,73913.0,0.06786701]
["bitfinex","BTCUSD",1773682765536,0.12506167,73928.0,73913.0,0.06786701]
["bitfinex","BTCUSD",1773682765886,0.12370167,73928.0,73913.0,0.06786701]
["bitfinex","BTCUSD",1773682766092,0.00136,73927.0,73913.0,0.06786701]
["bitfinex","BTCUSD",1773682766269,0.12506167,73927.0,73913.0,0.06786701]
["bitfinex","BTCUSD",1773682767416,0.0676352,73926.0,73913.0,0.06786701]
["bitfinex","BTCUSD",1773682767624,0.0676352,73926.0,73916.0,0.00022]
["bitfinex","BTCUSD",1773682769606,0.0676352,73926.0,73917.0,0.06764343]
["bitfinex","BTCUSD",1773682771631,0.06761873,73944.0,73917.0,0.06764343]
["bitfinex","BTCUSD",1773682771843,0.12370167,73926.0,73917.0,0.06764343]
["bitfinex","BTCUSD",1773682772059,0.12370167,73926.0,73916.0,0.06786431]
["bitfinex","BTCUSD",1773682772459,0.12370167,73926.0,73915.0,0.06764492]
["bitfinex","BTCUSD",1773682773005,0.12370167,73926.0,73915.0,0.06749428]
["bitfinex","BTCUSD",1773682773758,0.12370167,73924.0,73915.0,0.06749428]
["bitfinex","BTCUSD",1773682775328,0.06763489,73927.0,73915.0,0.06885428]
["bitfinex","BTCUSD",1773682775962,0.19152005,73945.0,73916.0,0.06377377]
["bitfinex","BTCUSD",1773682776161,0.1915201,73945.0,73916.0,0.06377377]
["bitfinex","BTCUSD",1773682776338,0.12390167,73945.0,73916.0,0.06377377]
["bitfinex","BTCUSD",1773682776539,0.06781787,73945.0,73916.0,0.06377377]
["bitfinex","BTCUSD",1773682776889,0.00057465,73944.0,73916.0,0.06377377]
["bitfinex","BTCUSD",1773682777090,0.12427632,73944.0,73916.0,0.06377377]
["bitfinex","BTCUSD",1773682778046,0.12370167,73942.0,73918.0,0.06544196]
["bitfinex","BTCUSD",1773682778313,0.12427632,73941.0,73918.0,0.06544196]
["bitfinex","BTCUSD",1773682778520,0.12427632,73941.0,73920.0,0.06544196]
["bitfinex","BTCUSD",1773682778729,0.12427632,73941.0,73921.0,0.00136]
["bitfinex","BTCUSD",1773682779164,0.12427632,73941.0,73917.0,0.06764343]
["bitfinex","BTCUSD",1773682779309,0.12427632,73941.0,73922.0,0.00136]
["bitfinex","BTCUSD",1773682779676,0.12427632,73941.0,73918.0,0.06525858]
["bitfinex","BTCUSD",1773682779677,0.12427632,73941.0,73923.0,0.00136]
["bitfinex","BTCUSD",1773682779890,0.06762422,73938.0,73924.0,0.00136]
["bitfinex","BTCUSD",1773682780107,0.12427632,73937.0,73924.0,0.00136]
["bitfinex","BTCUSD",1773682780312,0.12427632,73937.0,73919.0,0.0676416]
["bitfinex","BTCUSD",1773682780577,0.12427632,73937.0,73921.0,0.00136]
["bitfinex","BTCUSD",1773682780852,0.12506167,73937.0,73922.0,0.00136]
["bitfinex","BTCUSD",1773682781051,0.12370167,73937.0,73923.0,0.00120956]
["bitfinex","BTCUSD",1773682781471,0.06762331,73941.0,73923.0,0.06610275]
["bitfinex","BTCUSD",1773682781953,0.06762331,73941.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773682782105,0.06898331,73941.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773682782307,0.06762331,73941.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773682782823,0.12370167,73940.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773682783253,0.19325527,73944.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773682783620,0.12370167,73943.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773682783816,0.12370167,73941.0,73925.0,0.00136]
["bitfinex","BTCUSD",1773682784022,0.12427632,73940.0,73926.0,0.0676352]
["bitfinex","BTCUSD",1773682784374,0.12427632,73940.0,73927.0,0.00136]
["bitfinex","BTCUSD",1773682784520,0.12370167,73939.0,73926.0,0.0676352]
["bitfinex","BTCUSD",1773682784733,0.12370167,73937.0,73926.0,0.0157733]
["bitfinex","BTCUSD",1773682784941,0.00136,73938.0,73926.0,0.0157733]
["bitfinex","BTCUSD",1773682785438,0.12370167,73937.0,73926.0,0.0157733]
["bitfinex","BTCUSD",1773682786097,0.19132772,73936.0,73924.0,0.06763617]
["bitfinex","BTCUSD",1773682786299,0.19132772,73936.0,73915.0,0.06786444]
["bitfinex","BTCUSD",1773682786300,0.12427632,73935.0,73915.0,0.06786444]
["bitfinex","BTCUSD",1773682786517,0.12427632,73935.0,73916.0,0.00136]
["bitfinex","BTCUSD",1773682786722,0.12370167,73935.0,73916.0,0.00136]
["bitfinex","BTCUSD",1773682786886,0.12506167,73935.0,73916.0,0.00136]
["bitfinex","BTCUSD",1773682787780,0.12370167,73933.0,73916.0,0.00136]
["bitfinex","BTCUSD",1773682788181,0.12370167,73931.0,73917.0,0.06764343]
["bitfinex","BTCUSD",1773682788627,0.06897696,73946.0,73918.0,0.11738121]
["bitfinex","BTCUSD",1773682788829,0.0678179,73945.0,73922.0,0.11720101]
["bitfinex","BTCUSD",1773682789169,0.0678179,73945.0,73923.0,0.00136]
["bitfinex","BTCUSD",1773682789710,0.06761969,73943.0,73923.0,0.00136]
["bitfinex","BTCUSD",1773682789918,0.06761966,73943.0,73923.0,0.00136]
["bitfinex","BTCUSD",1773682790112,0.06761966,73943.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773682790344,0.12928851,73942.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773682790707,0.0676198,73943.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773682791047,0.06762054,73944.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773682791252,0.12948851,73941.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773682792659,0.12948851,73941.0,73925.0,0.00136]
["bitfinex","BTCUSD",1773682793454,0.12948851,73941.0,73925.0,0.0012098]
["bitfinex","BTCUSD",1773682794163,0.12986316,73940.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773682794375,0.00136,73940.0,73924.0,0.06899703]
["bitfinex","BTCUSD",1773682794578,0.12948851,73941.0,73924.0,0.06899703]
["bitfinex","BTCUSD",1773682795141,0.0002,73941.0,73924.0,0.06884685]
["bitfinex","BTCUSD",1773682795460,0.0002,73941.0,73924.0,0.07069266]
["bitfinex","BTCUSD",1773682795805,0.0002,73941.0,73924.0,0.06884685]
["bitfinex","BTCUSD",1773682795806,0.12928851,73940.0,73924.0,0.06884685]
["bitfinex","BTCUSD",1773682796160,0.13064851,73940.0,73924.0,0.06884685]
["bitfinex","BTCUSD",1773682796383,0.12928851,73938.0,73924.0,0.06884685]
["bitfinex","BTCUSD",1773682796543,0.12928851,73936.0,73924.0,0.06748685]
["bitfinex","BTCUSD",1773682796891,0.12928851,73934.0,73925.0,0.00136]
["bitfinex","BTCUSD",1773682797287,0.12928851,73934.0,73924.0,0.06748685]
["bitfinex","BTCUSD",1773682797288,0.12938091,73934.0,73924.0,0.06748685]
["bitfinex","BTCUSD",1773682797489,0.12938091,73934.0,73925.0,0.00136]
["bitfinex","BTCUSD",1773682797689,0.12938091,73934.0,73926.0,0.00136]
["bitfinex","BTCUSD",1773682798783,0.12938091,73934.0,73927.0,0.06763428]
["bitfinex","BTCUSD",1773682798984,9.24e-05,73934.0,73927.0,0.06763428]
["bitfinex","BTCUSD",1773682799993,9.24e-05,73934.0,73927.0,0.06748408]
["bitfinex","BTCUSD",1773682800195,0.06772029,73934.0,73923.0,0.06785765]
["bitfinex","BTCUSD",1773682800395,0.12928851,73933.0,73923.0,0.06785765]
["bitfinex","BTCUSD",1773682800741,9.24e-05,73934.0,73923.0,0.06921765]
["bitfinex","BTCUSD",1773682801805,9.24e-05,73934.0,73907.0,0.00022]
["bitfinex","BTCUSD",1773682801806,0.12928851,73933.0,73907.0,0.00022]
["bitfinex","BTCUSD",1773682802013,9.24e-05,73934.0,73881.0,0.54099504]
["bitfinex","BTCUSD",1773682802014,0.12917851,73929.0,73895.0,0.0001722]
["bitfinex","BTCUSD",1773682802214,0.12917851,73917.0,73891.0,0.06766723]
["bitfinex","BTCUSD",1773682802519,0.12917851,73915.0,73891.0,0.06766723]
["bitfinex","BTCUSD",1773682802895,0.19682411,73915.0,73892.0,0.3030585]
["bitfinex","BTCUSD",1773682803100,0.12917851,73915.0,73892.0,0.3030585]
["bitfinex","BTCUSD",1773682803427,0.12917851,73914.0,73891.0,0.06902723]
["bitfinex","BTCUSD",1773682803665,0.12802442,73910.0,73891.0,0.06902723]
["bitfinex","BTCUSD",1773682803878,0.13053851,73909.0,73891.0,0.06902723]
["bitfinex","BTCUSD",1773682805287,0.12917851,73907.0,73891.0,0.06902723]
["bitfinex","BTCUSD",1773682805796,0.13053851,73907.0,73891.0,0.06902723]
["bitfinex","BTCUSD",1773682806397,0.12917851,73907.0,73891.0,0.06902723]
["bitfinex","BTCUSD",1773682806577,0.13053851,73907.0,73891.0,0.06902723]
["bitfinex","BTCUSD",1773682807406,0.12917851,73905.0,73891.0,0.06902723]
["bitfinex","BTCUSD",1773682807611,0.06764996,73910.0,73891.0,0.06902723]
["bitfinex","BTCUSD",1773682807808,0.12917851,73909.0,73891.0,0.06902723]
["bitfinex","BTCUSD",1773682808613,0.12926364,73909.0,73891.0,0.06902723]
["bitfinex","BTCUSD",1773682809444,0.12917851,73907.0,73891.0,0.06902723]
["bitfinex","BTCUSD",1773682810551,0.12917851,73907.0,73891.0,0.06924723]
["bitfinex","BTCUSD",1773682811850,0.19683147,73907.0,73891.0,0.06924723]
["bitfinex","BTCUSD",1773682812338,0.12917851,73906.0,73891.0,0.06924723]
["bitfinex","BTCUSD",1773682813563,8.513e-05,73909.0,73891.0,0.36599726]
["bitfinex","BTCUSD",1773682814024,0.12926364,73909.0,73891.0,0.36584293]
["bitfinex","BTCUSD",1773682814201,0.12983829,73909.0,73891.0,0.06924723]
["bitfinex","BTCUSD",1773682814753,0.12983829,73909.0,73890.0,0.06766782]
["bitfinex","BTCUSD",1773682814874,0.12983829,73909.0,73889.0,0.06902723]
["bitfinex","BTCUSD",1773682815082,0.12983829,73909.0,73891.0,0.06766723]
["bitfinex","BTCUSD",1773682815479,0.12983829,73909.0,73890.0,0.06766723]
["bitfinex","BTCUSD",1773682815480,0.11960796,73900.0,73872.0,5e-05]
["bitfinex","BTCUSD",1773682815733,0.12802442,73901.0,73865.0,1e-08]
["bitfinex","BTCUSD",1773682815734,0.11960796,73887.0,73865.0,1e-08]
["bitfinex","BTCUSD",1773682816057,0.11960796,73879.0,73865.0,1e-08]
["bitfinex","BTCUSD",1773682816257,0.11960796,73877.0,73865.0,1e-08]
["bitfinex","BTCUSD",1773682816463,0.12096796,73876.0,73865.0,1e-08]
["bitfinex","BTCUSD",1773682816618,0.11960796,73876.0,73865.0,1e-08]
["bitfinex","BTCUSD",1773682817214,0.11960796,73876.0,73865.0,0.00035016]
["bitfinex","BTCUSD",1773682817643,0.11960796,73876.0,73865.0,0.00057016]
["bitfinex","BTCUSD",1773682818064,0.06768189,73875.0,73865.0,0.00057016]
["bitfinex","BTCUSD",1773682818440,0.18728985,73875.0,73865.0,0.00057016]
["bitfinex","BTCUSD",1773682818863,0.06768189,73875.0,73865.0,0.00057016]
["bitfinex","BTCUSD",1773682819040,0.11960796,73874.0,73860.0,0.06769552]
["bitfinex","BTCUSD",1773682819246,0.11995739,73874.0,73860.0,0.06769552]
["bitfinex","BTCUSD",1773682820168,0.06768372,73873.0,73860.0,0.06769552]
["bitfinex","BTCUSD",1773682820343,0.18729168,73873.0,73860.0,0.06769552]
["bitfinex","BTCUSD",1773682820551,0.06803253,73874.0,73860.0,0.06769552]
["bitfinex","BTCUSD",1773682821587,0.11960796,73873.0,73860.0,0.06769552]
["bitfinex","BTCUSD",1773682821795,0.11960796,73873.0,73859.0,0.06769595]
["bitfinex","BTCUSD",1773682822291,0.06768464,73872.0,73859.0,0.06769595]
["bitfinex","BTCUSD",1773682822769,0.11953469,73873.0,73859.0,0.06769595]
["bitfinex","BTCUSD",1773682822972,0.06939253,73874.0,73859.0,0.06769595]
["bitfinex","BTCUSD",1773682823291,0.00136,73881.0,73860.0,0.12551541]
["bitfinex","BTCUSD",1773682823444,0.00136,73881.0,73860.0,0.12586484]
["bitfinex","BTCUSD",1773682823640,0.00057465,73884.0,73860.0,0.12586484]
["bitfinex","BTCUSD",1773682824026,0.12089469,73883.0,73860.0,0.12586484]
["bitfinex","BTCUSD",1773682824206,0.11953469,73881.0,73860.0,0.12586484]
["bitfinex","BTCUSD",1773682824404,0.188572,73880.0,73861.0,0.06769472]
["bitfinex","BTCUSD",1773682824741,0.11953469,73879.0,73862.0,0.00136]
["bitfinex","BTCUSD",1773682825297,0.11953469,73877.0,73862.0,0.00136]
["bitfinex","BTCUSD",1773682825710,0.11953469,73877.0,73860.0,0.06962486]
["bitfinex","BTCUSD",1773682826324,0.06768189,73875.0,73860.0,0.06826486]
["bitfinex","BTCUSD",1773682826513,0.12089469,73874.0,73860.0,0.06826486]
["bitfinex","BTCUSD",1773682830294,0.11953469,73872.0,73860.0,0.06826486]
["bitfinex","BTCUSD",1773682830594,0.06767857,73879.0,73861.0,0.12551541]
["bitfinex","BTCUSD",1773682830796,0.06903942,73878.0,73861.0,0.12551541]
["bitfinex","BTCUSD",1773682831347,0.00136,73877.0,73861.0,0.12551541]
["bitfinex","BTCUSD",1773682831899,0.11953469,73876.0,73860.0,0.06826486]
["bitfinex","BTCUSD",1773682832070,0.00057465,73875.0,73860.0,0.06826486]
["bitfinex","BTCUSD",1773682832399,0.11953469,73874.0,73860.0,0.06826486]
["bitfinex","BTCUSD",1773682832598,0.11953469,73872.0,73860.0,0.06826486]
["bitfinex","BTCUSD",1773682832747,0.12089469,73871.0,73860.0,0.06826486]
["bitfinex","BTCUSD",1773682834681,0.00136,73871.0,73860.0,0.06826486]
["bitfinex","BTCUSD",1773682837449,0.06768373,73873.0,73860.0,0.06826486]
["bitfinex","BTCUSD",1773682837651,0.00136,73872.0,73860.0,0.06826486]
["bitfinex","BTCUSD",1773682839080,0.11953469,73871.0,73860.0,0.06826486]
["bitfinex","BTCUSD",1773682839621,0.00136,73872.0,73860.0,0.06826486]
["bitfinex","BTCUSD",1773682840497,0.06766265,73897.0,73862.0,0.30843198]
["bitfinex","BTCUSD",1773682840713,0.06928187,73902.0,73863.0,0.12551541]
["bitfinex","BTCUSD",1773682840851,0.00193465,73901.0,73863.0,0.12551541]
["bitfinex","BTCUSD",1773682841061,0.06901899,73900.0,73865.0,0.12551541]
["bitfinex","BTCUSD",1773682841295,0.06765899,73900.0,73867.0,0.12551541]
["bitfinex","BTCUSD",1773682842149,0.0002646,73902.0,73867.0,0.12551541]
["bitfinex","BTCUSD",1773682842356,0.06792228,73902.0,73867.0,0.12551541]
["bitfinex","BTCUSD",1773682842667,0.0002646,73902.0,73870.0,0.12802442]
["bitfinex","BTCUSD",1773682842892,0.06765179,73908.0,73870.0,0.12802442]
["bitfinex","BTCUSD",1773682843096,0.11953469,73907.0,73873.0,0.12551541]
["bitfinex","BTCUSD",1773682843420,0.11953469,73905.0,73875.0,0.12551541]
["bitfinex","BTCUSD",1773682843625,0.11953469,73903.0,73877.0,0.12551541]
["bitfinex","BTCUSD",1773682843820,0.11953469,73901.0,73877.0,0.12551541]
["bitfinex","BTCUSD",1773682844021,0.06765179,73908.0,73877.0,0.12551541]
["bitfinex","BTCUSD",1773682844022,0.00057465,73908.0,73877.0,0.12551541]
["bitfinex","BTCUSD",1773682844270,0.00136,73908.0,73877.0,0.12551541]
["bitfinex","BTCUSD",1773682844509,0.00193465,73908.0,73877.0,0.12551541]
["bitfinex","BTCUSD",1773682844686,0.11953469,73907.0,73877.0,0.12551541]
["bitfinex","BTCUSD",1773682844883,0.11953469,73905.0,73879.0,0.12551541]
["bitfinex","BTCUSD",1773682845090,0.06765716,73902.0,73880.0,0.06767731]
["bitfinex","BTCUSD",1773682845311,0.00057465,73901.0,73881.0,0.12551541]
["bitfinex","BTCUSD",1773682845487,0.00057465,73901.0,73882.0,0.00136]
["bitfinex","BTCUSD",1773682845791,0.00057465,73901.0,73883.0,0.12551541]
["bitfinex","BTCUSD",1773682846294,0.06959181,73902.0,73883.0,0.12551541]
["bitfinex","BTCUSD",1773682846500,0.06959181,73902.0,73884.0,0.00136]
["bitfinex","BTCUSD",1773682846799,0.00193465,73902.0,73884.0,0.00136]
["bitfinex","BTCUSD",1773682846996,0.00193465,73902.0,73884.0,0.12698039]
["bitfinex","BTCUSD",1773682847698,0.11953469,73900.0,73878.0,0.00136]
["bitfinex","BTCUSD",1773682847852,0.11953469,73898.0,73878.0,0.00136]
["bitfinex","BTCUSD",1773682848048,0.11953469,73896.0,73878.0,0.00136]
["bitfinex","BTCUSD",1773682848261,0.11953469,73894.0,73878.0,0.00136]
["bitfinex","BTCUSD",1773682848465,0.11953469,73892.0,73869.0,0.12551541]
["bitfinex","BTCUSD",1773682848665,0.00057465,73891.0,73871.0,0.12551541]
["bitfinex","BTCUSD",1773682848897,0.12010934,73894.0,73871.0,0.12551541]
["bitfinex","BTCUSD",1773682849098,0.12010934,73894.0,73872.0,0.00136]
["bitfinex","BTCUSD",1773682849535,0.12010934,73894.0,73873.0,0.00136]
["bitfinex","BTCUSD",1773682849907,0.11953469,73892.0,73874.0,0.06768281]
["bitfinex","BTCUSD",1773682850117,0.11953469,73890.0,73873.0,0.06904352]
["bitfinex","BTCUSD",1773682850345,0.11953469,73888.0,73873.0,0.00136]
["bitfinex","BTCUSD",1773682850548,0.00057465,73889.0,73873.0,0.12687541]
["bitfinex","BTCUSD",1773682851594,0.00136,73888.0,73873.0,0.12687541]
["bitfinex","BTCUSD",1773682852689,0.06766907,73889.0,73874.0,0.06768281]
["bitfinex","BTCUSD",1773682852848,0.06902907,73889.0,73874.0,0.06768281]
["bitfinex","BTCUSD",1773682853051,0.06902907,73889.0,73874.0,0.19184295]
["bitfinex","BTCUSD",1773682853252,0.06765991,73899.0,73875.0,0.12416014]
["bitfinex","BTCUSD",1773682853465,0.00193465,73898.0,73875.0,0.12416014]
["bitfinex","BTCUSD",1773682853890,0.12057685,73897.0,73875.0,0.12416014]
["bitfinex","BTCUSD",1773682854098,0.12057685,73895.0,73874.0,0.06768281]
["bitfinex","BTCUSD",1773682854414,0.12057685,73893.0,73874.0,0.06768281]
["bitfinex","BTCUSD",1773682854583,0.12443235,73891.0,73874.0,0.06768281]
["bitfinex","BTCUSD",1773682854787,0.19210142,73889.0,73876.0,0.06768097]
["bitfinex","BTCUSD",1773682854997,0.00057465,73888.0,73875.0,0.00136]
["bitfinex","BTCUSD",1773682855419,0.06824335,73890.0,73875.0,0.12117453]
["bitfinex","BTCUSD",1773682855574,0.00136,73889.0,73875.0,0.12117453]
["bitfinex","BTCUSD",1773682856020,0.00136,73889.0,73875.0,0.11981453]
["bitfinex","BTCUSD",1773682856383,0.06824335,73890.0,73875.0,0.11981453]
["bitfinex","BTCUSD",1773682857154,0.06824335,73890.0,73876.0,0.06768097]
["bitfinex","BTCUSD",1773682857482,0.06824335,73890.0,73876.0,0.1874955]
["bitfinex","BTCUSD",1773682858539,0.06824335,73890.0,73876.0,0.06768097]
["bitfinex","BTCUSD",1773682858758,0.06824335,73890.0,73873.0,0.00136]
["bitfinex","BTCUSD",1773682858948,0.06824335,73890.0,73873.0,0.06904324]
["bitfinex","BTCUSD",1773682859273,0.1926757,73890.0,73873.0,0.06904324]
["bitfinex","BTCUSD",1773682859403,0.06824335,73890.0,73874.0,0.11981453]
["bitfinex","BTCUSD",1773682860040,0.06960335,73890.0,73874.0,0.11981453]
["bitfinex","BTCUSD",1773682860447,0.0676653,73895.0,73874.0,0.11981453]
["bitfinex","BTCUSD",1773682861828,0.0676653,73895.0,73878.0,0.11981453]
["bitfinex","BTCUSD",1773682862248,0.00057465,73894.0,73879.0,0.12117453]
["bitfinex","BTCUSD",1773682862643,0.0676653,73895.0,73879.0,0.12117453]
["bitfinex","BTCUSD",1773682864405,0.0676653,73895.0,73880.0,0.06767731]
["bitfinex","BTCUSD",1773682864574,0.00010485,73900.0,73880.0,0.06767731]
["bitfinex","BTCUSD",1773682864575,0.06776395,73900.0,73881.0,0.11981453]
["bitfinex","BTCUSD",1773682864786,0.0683386,73900.0,73881.0,0.11981453]
["bitfinex","BTCUSD",1773682865362,0.0006795,73900.0,73881.0,0.11981453]
["bitfinex","BTCUSD",1773682865568,0.00010485,73900.0,73881.0,0.11981453]
["bitfinex","BTCUSD",1773682867008,0.00010485,73900.0,73883.0,0.11981453]
["bitfinex","BTCUSD",1773682869093,0.00010485,73900.0,73885.0,0.11981453]
["bitfinex","BTCUSD",1773682869242,0.00010485,73900.0,73887.0,0.11981453]
["bitfinex","BTCUSD",1773682870483,0.00010485,73900.0,73882.0,0.06767548]
["bitfinex","BTCUSD",1773682870484,0.12579235,73899.0,73881.0,0.06789567]
["bitfinex","BTCUSD",1773682870783,0.00057465,73898.0,73882.0,0.11981453]
["bitfinex","BTCUSD",1773682870980,0.00010485,73900.0,73884.0,0.06767365]
["bitfinex","BTCUSD",1773682871142,0.00010485,73900.0,73885.0,0.11981453]
["bitfinex","BTCUSD",1773682873320,0.00010485,73900.0,73887.0,0.11981453]
["bitfinex","BTCUSD",1773682875493,0.00010485,73900.0,73888.0,0.06766998]
["bitfinex","BTCUSD",1773682875811,0.00010485,73900.0,73889.0,0.00136]
["bitfinex","BTCUSD",1773682876017,0.00010485,73900.0,73889.0,0.12117453]
["bitfinex","BTCUSD",1773682876836,0.0002,73909.0,73889.0,0.12117453]
["bitfinex","BTCUSD",1773682877016,0.00057465,73908.0,73889.0,0.12127938]
["bitfinex","BTCUSD",1773682877394,0.00057465,73908.0,73891.0,0.11981453]
["bitfinex","BTCUSD",1773682877603,0.1920799,73913.0,73890.0,0.06766815]
["bitfinex","BTCUSD",1773682877604,0.06763155,73930.0,73893.0,0.11981453]
["bitfinex","BTCUSD",1773682877846,0.30712056,73950.0,73893.0,0.11981453]
["bitfinex","BTCUSD",1773682877847,0.12443235,73927.0,73893.0,0.11981453]
["bitfinex","BTCUSD",1773682878059,0.12443235,73929.0,73901.0,0.11981453]
["bitfinex","BTCUSD",1773682878226,0.12443235,73929.0,73903.0,0.11981453]
["bitfinex","BTCUSD",1773682878579,0.12443235,73929.0,73905.0,0.11981453]
["bitfinex","BTCUSD",1773682878754,0.0002,73915.0,73906.0,0.00136]
["bitfinex","BTCUSD",1773682879012,0.06763223,73930.0,73907.0,0.00136]
["bitfinex","BTCUSD",1773682879202,0.06763273,73929.0,73908.0,0.12117453]
["bitfinex","BTCUSD",1773682879349,0.06763273,73929.0,73911.0,0.06764892]
["bitfinex","BTCUSD",1773682879552,0.06763273,73929.0,73912.0,0.12117453]
["bitfinex","BTCUSD",1773682879992,0.06763273,73929.0,73912.0,0.11981453]
["bitfinex","BTCUSD",1773682880238,0.06763344,73928.0,73911.0,0.06764892]
["bitfinex","BTCUSD",1773682880400,0.06763273,73929.0,73913.0,0.00136]
["bitfinex","BTCUSD",1773682880803,0.12443235,73923.0,73900.0,0.11981453]
["bitfinex","BTCUSD",1773682881010,0.12443235,73923.0,73901.0,0.00136]
["bitfinex","BTCUSD",1773682881304,0.12443235,73923.0,73902.0,0.12117453]
["bitfinex","BTCUSD",1773682881507,0.00030496,73924.0,73905.0,0.11981453]
["bitfinex","BTCUSD",1773682882087,0.00030496,73924.0,73906.0,0.00136]
["bitfinex","BTCUSD",1773682882408,0.12443235,73923.0,73904.0,0.06765533]
["bitfinex","BTCUSD",1773682882611,0.12443235,73923.0,73905.0,0.00136]
["bitfinex","BTCUSD",1773682883117,0.12443235,73923.0,73906.0,0.00136]
["bitfinex","BTCUSD",1773682883406,0.09443235,73923.0,73906.0,0.00136]
["bitfinex","BTCUSD",1773682883608,0.09443235,73923.0,73907.0,0.06901259]
["bitfinex","BTCUSD",1773682884011,0.09443235,73923.0,73907.0,0.06765259]
["bitfinex","BTCUSD",1773682884217,0.16207042,73923.0,73907.0,0.06765259]
["bitfinex","BTCUSD",1773682884594,0.09443235,73923.0,73907.0,0.06765259]
["bitfinex","BTCUSD",1773682884799,0.1620704,73923.0,73908.0,0.00136]
["bitfinex","BTCUSD",1773682885016,0.162071,73923.0,73908.0,0.00136]
["bitfinex","BTCUSD",1773682885370,0.162271,73923.0,73908.0,0.00136]
["bitfinex","BTCUSD",1773682885509,0.06783865,73923.0,73909.0,0.06765075]
["bitfinex","BTCUSD",1773682886424,0.12577299,73922.0,73909.0,0.06765075]
["bitfinex","BTCUSD",1773682886608,0.12577299,73922.0,73898.0,0.06766082]
["bitfinex","BTCUSD",1773682887012,0.12577299,73922.0,73898.0,0.06902082]
["bitfinex","BTCUSD",1773682887757,0.12577299,73920.0,73898.0,0.06766082]
["bitfinex","BTCUSD",1773682887949,0.12577299,73918.0,73898.0,0.06766082]
["bitfinex","BTCUSD",1773682888300,0.12577299,73916.0,73898.0,0.06766082]
["bitfinex","BTCUSD",1773682888725,0.12577299,73916.0,73899.0,0.00136]
["bitfinex","BTCUSD",1773682889962,0.12577299,73914.0,73900.0,0.06765899]
["bitfinex","BTCUSD",1773682890259,0.12577299,73921.0,73900.0,0.06765899]
["bitfinex","BTCUSD",1773682890758,0.12577299,73921.0,73895.0,0.00136]
["bitfinex","BTCUSD",1773682890956,0.12577299,73921.0,73892.0,0.00136]
["bitfinex","BTCUSD",1773682891258,0.00136,73920.0,73883.0,0.18754104]
["bitfinex","BTCUSD",1773682891437,0.12577299,73918.0,73884.0,0.00136]
["bitfinex","BTCUSD",1773682891809,0.12577299,73918.0,73885.0,0.00136]
["bitfinex","BTCUSD",1773682892010,0.12577299,73916.0,73886.0,0.06767181]
["bitfinex","BTCUSD",1773682892206,0.12577299,73916.0,73887.0,0.11986648]
["bitfinex","BTCUSD",1773682892434,0.12577299,73916.0,73888.0,0.00136]
["bitfinex","BTCUSD",1773682892852,0.12577299,73916.0,73888.0,0.12122648]
["bitfinex","BTCUSD",1773682893034,0.00136,73915.0,73888.0,0.12122648]
["bitfinex","BTCUSD",1773682893443,0.12713299,73915.0,73888.0,0.12122648]
["bitfinex","BTCUSD",1773682893624,0.00136,73915.0,73888.0,0.12122648]
["bitfinex","BTCUSD",1773682893832,0.06764343,73917.0,73886.0,0.06767181]
["bitfinex","BTCUSD",1773682893833,0.12577299,73917.0,73891.0,0.11986648]
["bitfinex","BTCUSD",1773682894090,0.19341646,73917.0,73893.0,0.11986648]
["bitfinex","BTCUSD",1773682894264,0.0002,73918.0,73893.0,0.11986648]
["bitfinex","BTCUSD",1773682894463,0.0002,73918.0,73892.0,0.06902632]
["bitfinex","BTCUSD",1773682894464,0.00030496,73924.0,73900.0,0.12823556]
["bitfinex","BTCUSD",1773682894672,0.00030496,73924.0,73901.0,0.11986648]
["bitfinex","BTCUSD",1773682894871,0.00030496,73924.0,73903.0,0.11986648]
["bitfinex","BTCUSD",1773682895664,0.00030496,73924.0,73905.0,0.11986648]
["bitfinex","BTCUSD",1773682896063,0.00030496,73924.0,73907.0,0.11986648]
["bitfinex","BTCUSD",1773682896678,0.00030496,73924.0,73908.0,0.00136]
["bitfinex","BTCUSD",1773682896877,0.00030496,73924.0,73908.0,0.12122648]
["bitfinex","BTCUSD",1773682897081,0.00030496,73924.0,73909.0,0.00136]
["bitfinex","BTCUSD",1773682897991,0.00030496,73924.0,73901.0,0.06765808]
["bitfinex","BTCUSD",1773682898200,0.00030496,73924.0,73904.0,0.11986648]
["bitfinex","BTCUSD",1773682898598,0.00030496,73924.0,73905.0,0.00136]
["bitfinex","BTCUSD",1773682898998,0.00030496,73924.0,73904.0,0.11986648]
["bitfinex","BTCUSD",1773682898999,0.12597299,73923.0,73904.0,0.11986648]
["bitfinex","BTCUSD",1773682899219,0.12597299,73923.0,73906.0,0.00136]
["bitfinex","BTCUSD",1773682899427,0.0002,73923.0,73907.0,0.00136]
["bitfinex","BTCUSD",1773682899629,5e-05,73960.0,73910.0,0.12823556]
["bitfinex","BTCUSD",1773682899847,0.0006348,73950.0,73931.0,0.11986648]
["bitfinex","BTCUSD",1773682900065,0.0006348,73950.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773682900290,0.12577299,73949.0,73934.0,0.00136]
["bitfinex","BTCUSD",1773682900924,0.12577299,73949.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773682902137,0.12577299,73948.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773682902285,0.0006348,73950.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773682902483,0.0006348,73950.0,73934.0,0.11986648]
["bitfinex","BTCUSD",1773682903135,0.12577299,73949.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773682903659,0.0006348,73950.0,73934.0,0.11986648]
["bitfinex","BTCUSD",1773682904066,0.0006348,73950.0,73935.0,0.06762696]
["bitfinex","BTCUSD",1773682904476,0.0006348,73950.0,73935.0,0.18749344]
["bitfinex","BTCUSD",1773682904655,0.0006348,73950.0,73935.0,0.06762696]
["bitfinex","BTCUSD",1773682905285,0.0006282,73950.0,73935.0,0.06762696]
["bitfinex","BTCUSD",1773682906193,0.0006282,73950.0,73935.0,0.06862696]
["bitfinex","BTCUSD",1773682906501,0.0006282,73950.0,73935.0,0.06762696]
["bitfinex","BTCUSD",1773682906912,0.0006282,73950.0,73936.0,0.00136]
["bitfinex","BTCUSD",1773682907338,0.12577299,73949.0,73937.0,0.00136]
["bitfinex","BTCUSD",1773682907544,0.12577299,73949.0,73935.0,0.06762696]
["bitfinex","BTCUSD",1773682907753,0.12577299,73949.0,73935.0,0.06898696]
["bitfinex","BTCUSD",1773682907957,0.12577299,73956.0,73936.0,0.11986648]
["bitfinex","BTCUSD",1773682908160,0.12587789,73956.0,73936.0,0.11986648]
["bitfinex","BTCUSD",1773682908386,0.12587789,73956.0,73938.0,0.06762422]
["bitfinex","BTCUSD",1773682908933,0.12577299,73955.0,73939.0,0.00136]
["bitfinex","BTCUSD",1773682909132,0.0002,73950.0,73939.0,0.00136]
["bitfinex","BTCUSD",1773682909464,0.12597299,73950.0,73938.0,0.06762422]
["bitfinex","BTCUSD",1773682909619,0.12597299,73950.0,73939.0,0.00136]
["bitfinex","BTCUSD",1773682909820,0.12597299,73950.0,73940.0,0.00136]
["bitfinex","BTCUSD",1773682910603,0.0002,73950.0,73941.0,0.06762148]
["bitfinex","BTCUSD",1773682911252,0.12597299,73950.0,73941.0,0.06762148]
["bitfinex","BTCUSD",1773682911544,0.0002,73950.0,73941.0,0.06762148]
["bitfinex","BTCUSD",1773682912108,0.12597299,73950.0,73941.0,0.06762148]
["bitfinex","BTCUSD",1773682912429,0.0002,73950.0,73941.0,0.06762148]
["bitfinex","BTCUSD",1773682913393,0.12145291,73950.0,73941.0,0.06762148]
["bitfinex","BTCUSD",1773682913630,0.0002,73950.0,73941.0,0.06762148]
["bitfinex","BTCUSD",1773682914062,0.12145291,73950.0,73941.0,0.06762148]
["bitfinex","BTCUSD",1773682914457,0.0002,73950.0,73941.0,0.06762148]
["bitfinex","BTCUSD",1773682916671,0.06781342,73950.0,73941.0,0.06762148]
["bitfinex","BTCUSD",1773682916968,0.11985841,73949.0,73941.0,0.06762148]
["bitfinex","BTCUSD",1773682917134,0.11985841,73949.0,73936.0,0.06762554]
["bitfinex","BTCUSD",1773682917337,0.29774562,73949.0,73936.0,0.06762554]
["bitfinex","BTCUSD",1773682917562,0.11985841,73948.0,73936.0,0.06762554]
["bitfinex","BTCUSD",1773682918306,0.06917342,73950.0,73936.0,0.06762554]
["bitfinex","BTCUSD",1773682918668,0.11985841,73949.0,73936.0,0.06784554]
["bitfinex","BTCUSD",1773682919358,0.29774562,73948.0,73919.0,0.06764102]
["bitfinex","BTCUSD",1773682919563,0.11985841,73947.0,73921.0,0.06785926]
["bitfinex","BTCUSD",1773682920535,0.0676169,73946.0,73921.0,0.06785926]
["bitfinex","BTCUSD",1773682920731,0.06761438,73949.0,73922.0,0.11986619]
["bitfinex","BTCUSD",1773682921068,0.06761438,73949.0,73923.0,0.00136]
["bitfinex","BTCUSD",1773682921069,0.11985841,73946.0,73923.0,0.00136]
["bitfinex","BTCUSD",1773682921264,0.11985841,73946.0,73924.0,0.00136]
["bitfinex","BTCUSD",1773682921419,0.11985841,73944.0,73924.0,0.00136]
["bitfinex","BTCUSD",1773682922016,0.00136,73943.0,73925.0,0.11986619]
["bitfinex","BTCUSD",1773682922943,0.06781351,73950.0,73926.0,0.0676352]
["bitfinex","BTCUSD",1773682923173,0.0002,73950.0,73927.0,0.11986619]
["bitfinex","BTCUSD",1773682923552,0.12005841,73950.0,73927.0,0.11986619]
["bitfinex","BTCUSD",1773682924729,0.0002,73950.0,73927.0,0.11986619]
["bitfinex","BTCUSD",1773682924856,0.0002,73950.0,73928.0,0.06763337]
["bitfinex","BTCUSD",1773682925043,0.0002,73950.0,73929.0,0.11986619]
["bitfinex","BTCUSD",1773682925254,0.0002,73950.0,73931.0,0.11986619]
["bitfinex","BTCUSD",1773682925474,0.17,75046.0,73930.0,0.00136]
["bitfinex","BTCUSD",1773682925475,0.0002638,73963.0,73941.0,0.11986619]
["bitfinex","BTCUSD",1773682925693,0.12012221,73963.0,73942.0,0.00136]
["bitfinex","BTCUSD",1773682925896,0.11985841,73959.0,73942.0,0.00136]
["bitfinex","BTCUSD",1773682926303,0.11985841,73959.0,73943.0,0.00136]
["bitfinex","BTCUSD",1773682926703,0.0002,73950.0,73941.0,0.0003498]
["bitfinex","BTCUSD",1773682926882,0.11985841,73949.0,73939.0,0.06762331]
["bitfinex","BTCUSD",1773682927081,0.12020793,73949.0,73939.0,0.06762331]
["bitfinex","BTCUSD",1773682927280,0.06796379,73949.0,73939.0,0.06762331]
["bitfinex","BTCUSD",1773682927582,0.11985841,73948.0,73939.0,0.06762331]
["bitfinex","BTCUSD",1773682927901,0.11985841,73948.0,73942.0,0.001]
["bitfinex","BTCUSD",1773682928307,0.11985841,73948.0,73939.0,0.06762331]
["bitfinex","BTCUSD",1773682929184,0.11985841,73948.0,73931.0,0.06763062]
["bitfinex","BTCUSD",1773682929687,0.11985841,73947.0,73931.0,0.06763062]
["bitfinex","BTCUSD",1773682929896,0.11985841,73947.0,73932.0,0.00136]
["bitfinex","BTCUSD",1773682930102,0.00034952,73949.0,73933.0,0.11986619]
["bitfinex","BTCUSD",1773682930652,0.12020793,73949.0,73932.0,0.00136]
["bitfinex","BTCUSD",1773682931346,0.18782219,73949.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773682931525,0.11985841,73948.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773682932009,0.00034952,73949.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773682932211,0.00034952,73949.0,73934.0,0.11986619]
["bitfinex","BTCUSD",1773682932539,0.00034952,73949.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773682932741,0.12020793,73949.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773682933358,0.12020793,73949.0,73934.0,0.00136]
["bitfinex","BTCUSD",1773682933564,0.00034952,73949.0,73935.0,0.11986619]
["bitfinex","BTCUSD",1773682933965,0.00034952,73949.0,73934.0,0.00136]
["bitfinex","BTCUSD",1773682935439,0.06780776,73958.0,73936.0,0.11986619]
["bitfinex","BTCUSD",1773682935645,0.06916628,73958.0,73936.0,0.12021571]
["bitfinex","BTCUSD",1773682935845,0.18902469,73958.0,73937.0,0.00057446]
["bitfinex","BTCUSD",1773682936018,0.0002,73949.0,73937.0,0.12044065]
["bitfinex","BTCUSD",1773682936324,0.0002,73949.0,73937.0,0.00057446]
["bitfinex","BTCUSD",1773682936826,0.0002,73949.0,73939.0,0.04265801]
["bitfinex","BTCUSD",1773682937047,0.0002,73949.0,73940.0,0.00193443]
["bitfinex","BTCUSD",1773682937844,0.0002,73949.0,73941.0,0.06762148]
["bitfinex","BTCUSD",1773682938040,0.11985841,73946.0,73936.0,0.06681013]
["bitfinex","BTCUSD",1773682938338,0.11985841,73946.0,73937.0,0.05060124]
["bitfinex","BTCUSD",1773682938544,0.11985841,73946.0,73937.0,0.06762514]
["bitfinex","BTCUSD",1773682940713,0.11985841,73946.0,73935.0,0.06762514]
["bitfinex","BTCUSD",1773682940714,0.06761699,73946.0,73935.0,0.06762514]
["bitfinex","BTCUSD",1773682940897,0.06761699,73946.0,73935.0,0.06773004]
["bitfinex","BTCUSD",1773682941118,0.0676169,73948.0,73935.0,0.06773004]
["bitfinex","BTCUSD",1773682941318,0.0002,73949.0,73938.0,0.04265801]
["bitfinex","BTCUSD",1773682942349,0.06760957,73955.0,73940.0,0.06762239]
["bitfinex","BTCUSD",1773682943698,0.06760957,73955.0,73941.0,0.00136]
["bitfinex","BTCUSD",1773682944187,0.11842478,73954.0,73941.0,0.00136]
["bitfinex","BTCUSD",1773682944382,0.11842478,73952.0,73942.0,0.06762056]
["bitfinex","BTCUSD",1773682944981,0.0002,73949.0,73942.0,0.06762056]
["bitfinex","BTCUSD",1773682946678,0.06760959,73957.0,73942.0,0.06762056]
["bitfinex","BTCUSD",1773682946679,0.06765454,73960.0,73943.0,0.12397541]
["bitfinex","BTCUSD",1773682946873,0.06765454,73960.0,73942.0,0.06762056]
["bitfinex","BTCUSD",1773682946874,0.11842478,73959.0,73950.0,0.04265801]
["bitfinex","BTCUSD",1773682947108,0.11842478,73959.0,73942.0,0.06762056]
["bitfinex","BTCUSD",1773682948248,0.11842478,73959.0,73941.0,0.06898056]
["bitfinex","BTCUSD",1773682948432,0.11842478,73959.0,73941.0,0.06762056]
["bitfinex","BTCUSD",1773682948627,0.11842478,73957.0,73924.0,0.00022]
["bitfinex","BTCUSD",1773682948859,0.11842478,73957.0,73928.0,0.06899337]
["bitfinex","BTCUSD",1773682949097,0.11842478,73957.0,73924.0,0.00022]
["bitfinex","BTCUSD",1773682949098,0.11877458,73957.0,73926.0,0.01367777]
["bitfinex","BTCUSD",1773682949305,0.11877458,73957.0,73925.0,0.0676352]
["bitfinex","BTCUSD",1773682950835,0.06760776,73956.0,73924.0,0.00022]
["bitfinex","BTCUSD",1773682951041,0.11842478,73955.0,73924.0,0.06785702]
["bitfinex","BTCUSD",1773682952932,0.06896959,73954.0,73924.0,0.06785702]
["bitfinex","BTCUSD",1773682953074,0.11842478,73953.0,73924.0,0.06785702]
["bitfinex","BTCUSD",1773682954960,0.06761142,73952.0,73924.0,0.06785702]
["bitfinex","BTCUSD",1773682955133,0.11842478,73951.0,73924.0,0.06785702]
["bitfinex","BTCUSD",1773682955529,0.32869997,73949.0,73924.0,0.06785702]
["bitfinex","BTCUSD",1773682955726,0.11978478,73948.0,73924.0,0.06785702]
["bitfinex","BTCUSD",1773682955944,0.00136,73947.0,73925.0,0.12397541]
["bitfinex","BTCUSD",1773682956147,0.00136,73946.0,73925.0,0.12397541]
["bitfinex","BTCUSD",1773682956345,0.11842478,73945.0,73925.0,0.12397541]
["bitfinex","BTCUSD",1773682956554,0.11842478,73945.0,73924.0,0.06785702]
["bitfinex","BTCUSD",1773682957155,0.18604351,73944.0,73924.0,0.06785702]
["bitfinex","BTCUSD",1773682957357,0.11842478,73943.0,73924.0,0.06785702]
["bitfinex","BTCUSD",1773682959149,0.06762056,73942.0,73924.0,0.06785702]
["bitfinex","BTCUSD",1773682959370,0.11842478,73941.0,73924.0,0.00022]
["bitfinex","BTCUSD",1773682959578,0.11842478,73939.0,73924.0,0.06785626]
["bitfinex","BTCUSD",1773682959950,0.11842478,73939.0,73924.0,0.06770605]
["bitfinex","BTCUSD",1773682961517,0.11842478,73939.0,73924.0,6.979e-05]
["bitfinex","BTCUSD",1773682961518,0.06762422,73938.0,73924.0,6.979e-05]
["bitfinex","BTCUSD",1773682961684,0.11842478,73937.0,73924.0,6.979e-05]
["bitfinex","BTCUSD",1773682963046,0.00136,73936.0,73924.0,6.979e-05]
["bitfinex","BTCUSD",1773682963726,0.06762696,73935.0,73924.0,6.979e-05]
["bitfinex","BTCUSD",1773682964600,0.11842478,73934.0,73924.0,6.979e-05]
["bitfinex","BTCUSD",1773682965403,0.11842478,73934.0,73916.0,1e-08]
["bitfinex","BTCUSD",1773682965720,0.11842478,73932.0,73916.0,0.00010496]
["bitfinex","BTCUSD",1773682965919,0.11842478,73932.0,73916.0,0.00024836]
["bitfinex","BTCUSD",1773682966912,0.11842478,73930.0,73916.0,0.00024836]
["bitfinex","BTCUSD",1773682967865,0.06763245,73929.0,73916.0,0.00024836]
["bitfinex","BTCUSD",1773682968031,0.11842478,73928.0,73916.0,0.06789255]
["bitfinex","BTCUSD",1773682968223,0.11842478,73928.0,73916.0,0.06811255]
["bitfinex","BTCUSD",1773682969571,0.11942478,73928.0,73916.0,0.00046836]
["bitfinex","BTCUSD",1773682969810,0.11842478,73928.0,73909.0,0.00022]
["bitfinex","BTCUSD",1773682969966,0.11842478,73926.0,73900.0,0.06765884]
["bitfinex","BTCUSD",1773682970169,0.06763428,73927.0,73900.0,0.06765884]
["bitfinex","BTCUSD",1773682970170,0.11842478,73924.0,73900.0,0.06765884]
["bitfinex","BTCUSD",1773682971864,0.04270816,73920.0,73900.0,0.06765884]
["bitfinex","BTCUSD",1773682972070,0.11842478,73918.0,73898.0,0.0001857]
["bitfinex","BTCUSD",1773682972257,0.11842478,73916.0,73898.0,0.0001857]
["bitfinex","BTCUSD",1773682974024,0.11607784,73914.0,73898.0,0.0001857]
["bitfinex","BTCUSD",1773682974454,0.11607784,73914.0,73908.0,0.00022]
["bitfinex","BTCUSD",1773682974875,0.11607784,73914.0,73898.0,0.0001857]
["bitfinex","BTCUSD",1773682975512,0.11607784,73914.0,73900.0,0.00022]
["bitfinex","BTCUSD",1773682976349,0.06764709,73913.0,73901.0,0.06765808]
["bitfinex","BTCUSD",1773682976550,0.18620633,73913.0,73901.0,0.06765808]
["bitfinex","BTCUSD",1773682977053,0.06764709,73913.0,73901.0,0.06765808]
["bitfinex","BTCUSD",1773682977210,0.11855924,73912.0,73901.0,0.06765808]
["bitfinex","BTCUSD",1773682977394,0.00136,73911.0,73901.0,0.06765808]
["bitfinex","BTCUSD",1773682977594,0.00136,73911.0,73900.0,0.00022]
["bitfinex","BTCUSD",1773682977806,0.11991924,73911.0,73900.0,0.00022]
["bitfinex","BTCUSD",1773682978514,0.06764984,73910.0,73900.0,0.00022]
["bitfinex","BTCUSD",1773682978723,0.11855924,73909.0,73900.0,0.00022]
["bitfinex","BTCUSD",1773682979125,0.11855924,73909.0,73900.0,0.0678788]
["bitfinex","BTCUSD",1773682979329,0.11855924,73909.0,73900.0,0.00022]
["bitfinex","BTCUSD",1773682980365,0.11855924,73909.0,73898.0,0.0001857]
["bitfinex","BTCUSD",1773682980562,0.06765167,73908.0,73898.0,1e-08]
["bitfinex","BTCUSD",1773682980781,0.11855924,73907.0,73898.0,1e-08]
["bitfinex","BTCUSD",1773682981201,0.11991924,73906.0,73892.0,0.06766598]
["bitfinex","BTCUSD",1773682981366,0.11991924,73906.0,73885.0,0.00136]
["bitfinex","BTCUSD",1773682981367,0.11855924,73890.0,73877.0,0.0678656]
["bitfinex","BTCUSD",1773682981734,0.11855924,73899.0,73878.0,0.12545021]
["bitfinex","BTCUSD",1773682981943,0.11991924,73898.0,73878.0,0.12545021]
["bitfinex","BTCUSD",1773682982116,0.11855924,73897.0,73878.0,0.12545021]
["bitfinex","BTCUSD",1773682982375,0.00136,73896.0,73878.0,0.12545021]
["bitfinex","BTCUSD",1773682982579,0.11991924,73896.0,73878.0,0.12555506]
["bitfinex","BTCUSD",1773682982785,0.11855924,73894.0,73878.0,0.00010485]
["bitfinex","BTCUSD",1773682983014,0.06765442,73905.0,73881.0,0.12545021]
["bitfinex","BTCUSD",1773682983217,0.00136,73904.0,73892.0,6.98e-05]
["bitfinex","BTCUSD",1773682983392,0.18621366,73905.0,73892.0,6.98e-05]
["bitfinex","BTCUSD",1773682983589,0.11991924,73904.0,73892.0,6.98e-05]
["bitfinex","BTCUSD",1773682984638,0.06765625,73903.0,73892.0,6.98e-05]
["bitfinex","BTCUSD",1773682984835,0.00136,73902.0,73892.0,6.98e-05]
["bitfinex","BTCUSD",1773682985299,0.11855924,73901.0,73892.0,6.98e-05]
["bitfinex","BTCUSD",1773682985502,0.00136,73902.0,73892.0,6.98e-05]
["bitfinex","BTCUSD",1773682986469,0.03530457,73958.0,73892.0,6.98e-05]
["bitfinex","BTCUSD",1773682986470,0.11855924,73917.0,73892.0,6.98e-05]
["bitfinex","BTCUSD",1773682986647,0.11855924,73911.0,73892.0,6.98e-05]
["bitfinex","BTCUSD",1773682986851,0.06764984,73910.0,73892.0,6.98e-05]
["bitfinex","BTCUSD",1773682987051,0.11855924,73909.0,73892.0,6.98e-05]
["bitfinex","BTCUSD",1773682987368,0.11855924,73907.0,73892.0,6.98e-05]
["bitfinex","BTCUSD",1773682987573,0.11855924,73907.0,73892.0,0.2397951]
["bitfinex","BTCUSD",1773682988570,0.06764984,73910.0,73892.0,0.2397951]
["bitfinex","BTCUSD",1773682988770,0.06764984,73910.0,73894.0,0.12545021]
["bitfinex","BTCUSD",1773682989154,0.06764984,73911.0,73895.0,0.06766357]
["bitfinex","BTCUSD",1773682990188,0.11855924,73910.0,73895.0,0.30738887]
["bitfinex","BTCUSD",1773682991150,0.00136,73909.0,73895.0,0.43283908]
["bitfinex","BTCUSD",1773682991357,0.00136,73908.0,73896.0,0.12545021]
["bitfinex","BTCUSD",1773682991551,0.00136,73907.0,73896.0,0.36517551]
["bitfinex","BTCUSD",1773682992195,0.00136,73907.0,73896.0,0.2397253]
["bitfinex","BTCUSD",1773682994242,0.0676535,73906.0,73897.0,0.06766174]
["bitfinex","BTCUSD",1773682994604,0.0676535,73906.0,73897.0,0.30738704]
["bitfinex","BTCUSD",1773682995397,0.06765179,73908.0,73897.0,0.30738704]
["bitfinex","BTCUSD",1773682995601,0.06765075,73909.0,73898.0,0.12545021]
["bitfinex","BTCUSD",1773682995801,0.06765075,73909.0,73898.0,0.36517551]
["bitfinex","BTCUSD",1773682996033,0.00136,73908.0,73898.0,0.2397253]
["bitfinex","BTCUSD",1773682996801,0.0676535,73906.0,73899.0,0.06765991]
["bitfinex","BTCUSD",1773682997003,0.0676535,73906.0,73899.0,0.30738521]
["bitfinex","BTCUSD",1773682997410,0.06785303,73907.0,73899.0,0.30738521]
["bitfinex","BTCUSD",1773682999238,0.06785303,73907.0,73899.0,0.2397253]
["bitfinex","BTCUSD",1773682999794,0.06785303,73907.0,73899.0,0.30738516]
["bitfinex","BTCUSD",1773682999937,0.18641227,73907.0,73899.0,0.2397253]
["bitfinex","BTCUSD",1773683000429,0.11855924,73906.0,73894.0,0.06766443]
["bitfinex","BTCUSD",1773683000638,0.11855924,73906.0,73892.0,0.06773579]
["bitfinex","BTCUSD",1773683001175,0.06901442,73905.0,73892.0,6.98e-05]
["bitfinex","BTCUSD",1773683002079,0.18757366,73905.0,73892.0,6.98e-05]
["bitfinex","BTCUSD",1773683003032,0.06901442,73905.0,73892.0,6.98e-05]
["bitfinex","BTCUSD",1773683003750,0.0002,73930.0,73892.0,6.98e-05]
["bitfinex","BTCUSD",1773683003978,0.0002,73930.0,73900.0,0.12817426]
["bitfinex","BTCUSD",1773683004176,0.0002,73930.0,73894.0,0.13337147]
["bitfinex","BTCUSD",1773683004177,0.0002,73930.0,73911.0,0.11703448]
["bitfinex","BTCUSD",1773683004378,0.0002,73930.0,73913.0,0.11703448]
["bitfinex","BTCUSD",1773683004736,0.0002,73930.0,73920.0,0.04267748]
["bitfinex","BTCUSD",1773683004954,0.0002,73930.0,73921.0,0.11703448]
["bitfinex","BTCUSD",1773683005356,0.0002,73930.0,73922.0,0.06763886]
["bitfinex","BTCUSD",1773683005357,0.00030485,73930.0,73922.0,0.06763886]
["bitfinex","BTCUSD",1773683006167,0.06793646,73930.0,73922.0,0.06763886]
["bitfinex","BTCUSD",1773683006596,0.00030485,73930.0,73922.0,0.06763886]
["bitfinex","BTCUSD",1773683006829,0.06793644,73930.0,73922.0,0.06763886]
["bitfinex","BTCUSD",1773683007518,0.06793644,73930.0,73921.0,0.06763886]
["bitfinex","BTCUSD",1773683007735,0.06793644,73930.0,73916.0,0.0676441]
["bitfinex","BTCUSD",1773683007736,0.18998304,73930.0,73916.0,0.0676441]
["bitfinex","BTCUSD",1773683007935,0.1220466,73929.0,73916.0,0.0676441]
["bitfinex","BTCUSD",1773683008133,0.06793644,73930.0,73916.0,0.0676441]
["bitfinex","BTCUSD",1773683008514,0.1220466,73929.0,73912.0,0.06764791]
["bitfinex","BTCUSD",1773683008735,0.1220466,73929.0,73911.0,0.06764801]
["bitfinex","BTCUSD",1773683009251,0.06793644,73930.0,73912.0,0.11703448]
["bitfinex","BTCUSD",1773683009455,0.00136,73929.0,73920.0,0.06764069]
["bitfinex","BTCUSD",1773683009667,0.06763337,73928.0,73920.0,0.06764069]
["bitfinex","BTCUSD",1773683010721,0.06763337,73928.0,73919.0,0.04267748]
["bitfinex","BTCUSD",1773683011022,0.06763337,73928.0,73919.0,0.06764158]
["bitfinex","BTCUSD",1773683012093,0.06763337,73928.0,73918.0,0.04267748]
["bitfinex","BTCUSD",1773683012482,0.00136,73927.0,73915.0,0.06764488]
["bitfinex","BTCUSD",1773683012867,0.1234066,73927.0,73915.0,0.06764488]
["bitfinex","BTCUSD",1773683013251,0.1234066,73927.0,73914.0,0.06764618]
["bitfinex","BTCUSD",1773683013750,0.1236066,73927.0,73914.0,0.06764618]
["bitfinex","BTCUSD",1773683014279,0.0676352,73926.0,73912.0,0.06764618]
["bitfinex","BTCUSD",1773683016369,0.00156,73927.0,73916.0,0.04267748]
["bitfinex","BTCUSD",1773683016576,0.00136,73931.0,73917.0,0.11703448]
["bitfinex","BTCUSD",1773683016800,0.00136,73931.0,73921.0,0.11703448]
["bitfinex","BTCUSD",1773683017255,0.00136,73932.0,73921.0,0.11703448]
["bitfinex","BTCUSD",1773683017895,0.00136,73932.0,73920.0,0.04267748]
["bitfinex","BTCUSD",1773683018504,0.18967722,73931.0,73920.0,0.04267748]
["bitfinex","BTCUSD",1773683019964,0.06763062,73931.0,73920.0,0.04267748]
["bitfinex","BTCUSD",1773683021356,0.06763062,73931.0,73921.0,0.06763977]
["bitfinex","BTCUSD",1773683021688,0.06899034,73932.0,73921.0,0.06763977]
["bitfinex","BTCUSD",1773683022505,0.1220466,73931.0,73920.0,0.06764048]
["bitfinex","BTCUSD",1773683022706,0.1220466,73931.0,73920.0,0.11031796]
["bitfinex","BTCUSD",1773683022941,0.1222466,73931.0,73920.0,0.11031796]
["bitfinex","BTCUSD",1773683023535,0.06783119,73931.0,73920.0,0.11031796]
["bitfinex","BTCUSD",1773683023776,0.00136,73930.0,73920.0,0.11031796]
["bitfinex","BTCUSD",1773683026298,0.06783119,73931.0,73920.0,0.11031796]
["bitfinex","BTCUSD",1773683026466,0.00136,73930.0,73920.0,0.11031796]
["bitfinex","BTCUSD",1773683026665,0.00136,73930.0,73918.0,0.06764069]
["bitfinex","BTCUSD",1773683026867,0.00136,73930.0,73920.0,0.11031796]
["bitfinex","BTCUSD",1773683027276,0.1220466,73929.0,73905.0,0.00136]
["bitfinex","BTCUSD",1773683027519,0.1221515,73929.0,73910.0,0.04267748]
["bitfinex","BTCUSD",1773683028339,0.00136,73928.0,73911.0,0.11703448]
["bitfinex","BTCUSD",1773683028883,0.06763428,73927.0,73912.0,0.06764801]
["bitfinex","BTCUSD",1773683029226,0.06763428,73927.0,73912.0,0.18468249]
["bitfinex","BTCUSD",1773683029430,0.00136,73926.0,73912.0,0.18468249]
["bitfinex","BTCUSD",1773683029645,0.0001049,73929.0,73916.0,0.04267748]
["bitfinex","BTCUSD",1773683029787,0.0677374,73929.0,73917.0,0.11703448]
["bitfinex","BTCUSD",1773683030008,0.00136,73928.0,73917.0,0.11703448]
["bitfinex","BTCUSD",1773683030446,0.0001049,73929.0,73917.0,0.11703448]
["bitfinex","BTCUSD",1773683030760,0.0014649,73929.0,73917.0,0.11703448]
["bitfinex","BTCUSD",1773683031532,0.06909824,73929.0,73918.0,0.06764252]
["bitfinex","BTCUSD",1773683031742,0.0016649,73929.0,73918.0,0.06764252]
["bitfinex","BTCUSD",1773683031940,0.0016649,73929.0,73919.0,0.04267748]
["bitfinex","BTCUSD",1773683033458,0.0016649,73929.0,73920.0,0.06764069]
["bitfinex","BTCUSD",1773683034262,0.06929789,73929.0,73920.0,0.06764069]
["bitfinex","BTCUSD",1773683034760,0.12274981,73928.0,73910.0,0.15851567]
["bitfinex","BTCUSD",1773683034931,0.12274981,73928.0,73911.0,0.06764801]
["bitfinex","BTCUSD",1773683035335,0.12274981,73928.0,73910.0,0.06786892]
["bitfinex","BTCUSD",1773683035537,0.12274981,73928.0,73901.0,0.06765778]
["bitfinex","BTCUSD",1773683035538,0.12274981,73926.0,73901.0,0.06765778]
["bitfinex","BTCUSD",1773683036797,0.12274981,73926.0,73902.0,0.11731505]
["bitfinex","BTCUSD",1773683037395,0.12274981,73926.0,73901.0,0.06765778]
["bitfinex","BTCUSD",1773683037572,0.06763611,73925.0,73901.0,0.06765778]
["bitfinex","BTCUSD",1773683037772,0.12274981,73924.0,73901.0,0.06765778]
["bitfinex","BTCUSD",1773683038225,0.12274981,73922.0,73901.0,0.06765778]
["bitfinex","BTCUSD",1773683038702,0.00136,73921.0,73901.0,0.06765778]
["bitfinex","BTCUSD",1773683038910,0.12274981,73922.0,73910.0,0.04267748]
["bitfinex","BTCUSD",1773683039073,0.00136,73920.0,73904.0,0.11731505]
["bitfinex","BTCUSD",1773683040622,0.0676416,73919.0,73901.0,0.06765778]
["bitfinex","BTCUSD",1773683040775,0.0676416,73919.0,73901.0,0.06787778]
["bitfinex","BTCUSD",1773683041177,0.12274981,73918.0,73901.0,0.00022]
["bitfinex","BTCUSD",1773683041426,0.12274981,73916.0,73901.0,0.00022]
["bitfinex","BTCUSD",1773683041723,0.0676416,73919.0,73901.0,0.00022]
["bitfinex","BTCUSD",1773683041877,0.00136,73918.0,73901.0,0.00022]
["bitfinex","BTCUSD",1773683042072,0.00136,73918.0,73901.0,0.11753505]
["bitfinex","BTCUSD",1773683042521,0.00136,73917.0,73901.0,0.11753505]
["bitfinex","BTCUSD",1773683043063,0.06764435,73916.0,73902.0,0.06765716]
["bitfinex","BTCUSD",1773683043375,0.00136,73915.0,73902.0,0.06765716]
["bitfinex","BTCUSD",1773683043748,0.00136,73915.0,73901.0,0.0678779]
["bitfinex","BTCUSD",1773683043749,0.12274981,73914.0,73901.0,0.0678779]
["bitfinex","BTCUSD",1773683045181,0.06764709,73913.0,73901.0,0.0678779]
["bitfinex","BTCUSD",1773683045323,0.1903969,73913.0,73901.0,0.0678779]
["bitfinex","BTCUSD",1773683046291,0.12274981,73912.0,73901.0,0.0678779]
["bitfinex","BTCUSD",1773683046676,0.12274981,73912.0,73901.0,0.0676579]
["bitfinex","BTCUSD",1773683047071,0.12274981,73912.0,73897.0,0.0002074]
["bitfinex","BTCUSD",1773683047269,0.12274981,73910.0,73897.0,0.06786907]
["bitfinex","BTCUSD",1773683047512,0.12274981,73910.0,73897.0,0.0002074]
["bitfinex","BTCUSD",1773683048072,0.12274981,73908.0,73897.0,0.06786914]
["bitfinex","BTCUSD",1773683048868,0.12274981,73908.0,73897.0,0.0002074]
["bitfinex","BTCUSD",1773683049471,0.12274981,73906.0,73901.0,0.00022]
["bitfinex","BTCUSD",1773683050354,0.12274981,73906.0,73893.0,0.00022]
["bitfinex","BTCUSD",1773683051054,0.12274981,73906.0,73889.0,0.06766907]
["bitfinex","BTCUSD",1773683051262,0.12274981,73906.0,73889.0,0.06777392]
["bitfinex","BTCUSD",1773683051479,0.06765442,73905.0,73889.0,0.00010485]
["bitfinex","BTCUSD",1773683051693,0.12274981,73904.0,73889.0,0.00010485]
["bitfinex","BTCUSD",1773683052068,0.06765442,73905.0,73889.0,0.00010485]
["bitfinex","BTCUSD",1773683052069,0.12274981,73902.0,73889.0,0.00010485]
["bitfinex","BTCUSD",1773683052654,0.12274981,73902.0,73886.0,0.00022]
["bitfinex","BTCUSD",1773683052655,0.12274981,73902.0,73886.0,0.06789125]
["bitfinex","BTCUSD",1773683052861,0.12285468,73902.0,73886.0,0.06789125]
["bitfinex","BTCUSD",1773683053504,0.12274981,73900.0,73886.0,0.06789125]
["bitfinex","BTCUSD",1773683053704,0.12274981,73900.0,73884.0,0.0678936]
["bitfinex","BTCUSD",1773683053705,0.0426999,73900.0,73884.0,0.00022]
["bitfinex","BTCUSD",1773683053916,0.12274981,73899.0,73880.0,0.06767685]
["bitfinex","BTCUSD",1773683054356,0.12274981,73899.0,73879.0,0.06767641]
["bitfinex","BTCUSD",1773683054560,0.12274981,73899.0,73878.0,0.06789906]
["bitfinex","BTCUSD",1773683055015,0.12274981,73899.0,73880.0,0.0426999]
["bitfinex","BTCUSD",1773683055244,0.12410981,73898.0,73880.0,0.16001495]
["bitfinex","BTCUSD",1773683055472,0.12410981,73898.0,73878.0,0.06789906]
["bitfinex","BTCUSD",1773683055794,0.12274981,73896.0,73878.0,0.06789906]
["bitfinex","BTCUSD",1773683057536,0.00136,73895.0,73880.0,0.00022]
["bitfinex","BTCUSD",1773683057737,0.06766449,73894.0,73881.0,0.06767639]
["bitfinex","BTCUSD",1773683058643,0.06766449,73894.0,73880.0,0.00022]
["bitfinex","BTCUSD",1773683058841,0.12274981,73893.0,73880.0,0.06789678]
["bitfinex","BTCUSD",1773683059893,0.06766632,73892.0,73880.0,0.06789678]
["bitfinex","BTCUSD",1773683061789,0.0674861,73892.0,73880.0,0.06789678]
["bitfinex","BTCUSD",1773683062025,0.06766632,73893.0,73880.0,0.06789678]
["bitfinex","BTCUSD",1773683062228,0.12274981,73892.0,73880.0,0.06789678]
["bitfinex","BTCUSD",1773683062642,0.00136,73891.0,73880.0,0.06789678]
["bitfinex","BTCUSD",1773683063944,0.00136,73890.0,73880.0,0.06789678]
["bitfinex","BTCUSD",1773683064531,0.06766907,73889.0,73880.0,0.06789678]
["bitfinex","BTCUSD",1773683065867,0.06766907,73889.0,73880.0,0.06789718]
["bitfinex","BTCUSD",1773683066088,0.06766907,73889.0,73880.0,0.00022]
["bitfinex","BTCUSD",1773683066221,0.18669574,73889.0,73880.0,0.00022]
["bitfinex","BTCUSD",1773683067331,0.11902667,73888.0,73880.0,0.00022]
["bitfinex","BTCUSD",1773683068731,0.0676709,73887.0,73880.0,0.00022]
["bitfinex","BTCUSD",1773683069711,0.0686709,73887.0,73880.0,0.00022]
["bitfinex","BTCUSD",1773683069947,0.06902898,73890.0,73881.0,0.11420652]
["bitfinex","BTCUSD",1773683070132,0.00136,73889.0,73881.0,0.11420652]
["bitfinex","BTCUSD",1773683070778,0.00136,73889.0,73882.0,0.06767548]
["bitfinex","BTCUSD",1773683071069,0.06902115,73898.0,73883.0,0.11420652]
["bitfinex","BTCUSD",1773683071231,0.00136,73897.0,73888.0,0.15690642]
["bitfinex","BTCUSD",1773683071615,0.0002,73894.0,73888.0,0.15690642]
["bitfinex","BTCUSD",1773683072676,0.0002,73894.0,73882.0,0.06903548]
["bitfinex","BTCUSD",1773683072832,0.18669207,73893.0,73880.0,0.06789722]
["bitfinex","BTCUSD",1773683074468,0.0676654,73893.0,73880.0,0.06789722]
["bitfinex","BTCUSD",1773683074672,0.06786453,73894.0,73881.0,0.11420652]
["bitfinex","BTCUSD",1773683074822,0.06786453,73894.0,73883.0,0.11420652]
["bitfinex","BTCUSD",1773683075183,0.06902215,73897.0,73886.0,0.11420652]
["bitfinex","BTCUSD",1773683076944,0.06902215,73897.0,73884.0,0.18188017]
["bitfinex","BTCUSD",1773683077168,0.06902215,73897.0,73885.0,0.11420652]
["bitfinex","BTCUSD",1773683078697,0.06902215,73897.0,73884.0,0.06767365]
["bitfinex","BTCUSD",1773683078698,0.06902215,73897.0,73884.0,0.18188017]
["bitfinex","BTCUSD",1773683079030,0.06766163,73898.0,73884.0,0.06767365]
["bitfinex","BTCUSD",1773683079298,0.00136,73896.0,73887.0,0.15690642]
["bitfinex","BTCUSD",1773683079481,0.00136,73896.0,73887.0,0.11420652]
["bitfinex","BTCUSD",1773683081109,0.06766266,73896.0,73888.0,0.06766998]
["bitfinex","BTCUSD",1773683081321,0.00136,73896.0,73888.0,0.06766998]
["bitfinex","BTCUSD",1773683081616,0.0678619,73897.0,73888.0,0.06766998]
["bitfinex","BTCUSD",1773683081819,0.00136,73896.0,73888.0,0.06766998]
["bitfinex","BTCUSD",1773683083886,0.06766357,73895.0,73884.0,0.06767365]
["bitfinex","BTCUSD",1773683084289,0.18669024,73895.0,73884.0,0.06767365]
["bitfinex","BTCUSD",1773683084712,0.11902667,73894.0,73884.0,0.06767365]
["bitfinex","BTCUSD",1773683085315,0.11902667,73894.0,73881.0,0.00022]
["bitfinex","BTCUSD",1773683085512,0.11902667,73894.0,73883.0,0.06767365]
["bitfinex","BTCUSD",1773683085719,0.11902667,73894.0,73882.0,0.06767456]
["bitfinex","BTCUSD",1773683085921,0.11902667,73894.0,73881.0,0.06789626]
["bitfinex","BTCUSD",1773683085922,0.0676654,73893.0,73881.0,0.06789626]
["bitfinex","BTCUSD",1773683086143,0.11902667,73892.0,73881.0,0.06789626]
["bitfinex","BTCUSD",1773683088084,0.11902667,73890.0,73881.0,0.00022]
["bitfinex","BTCUSD",1773683088283,0.00136,73889.0,73881.0,0.00022]
["bitfinex","BTCUSD",1773683089367,0.00136,73889.0,73880.0,0.00022]
["bitfinex","BTCUSD",1773683089368,0.11902667,73888.0,73880.0,0.00022]
["bitfinex","BTCUSD",1773683089886,0.00136,73889.0,73880.0,0.00022]
["bitfinex","BTCUSD",1773683090086,0.06766998,73888.0,73880.0,0.00022]
["bitfinex","BTCUSD",1773683090859,0.11902667,73887.0,73878.0,0.00022]
["bitfinex","BTCUSD",1773683091906,0.11902667,73887.0,73874.0,0.00022]
["bitfinex","BTCUSD",1773683092101,0.06767181,73886.0,73874.0,0.00022]
["bitfinex","BTCUSD",1773683092276,0.11902667,73885.0,73874.0,0.00022]
["bitfinex","BTCUSD",1773683093106,0.11902667,73885.0,73874.0,0.06790277]
["bitfinex","BTCUSD",1773683093331,0.11902667,73885.0,73874.0,0.00022]
["bitfinex","BTCUSD",1773683094176,0.06767365,73884.0,73874.0,0.00022]
["bitfinex","BTCUSD",1773683094348,0.11789021,73883.0,73874.0,0.00022]
["bitfinex","BTCUSD",1773683095105,0.00136,73883.0,73874.0,0.06790252]
["bitfinex","BTCUSD",1773683095314,0.00136,73882.0,73874.0,0.00022]
["bitfinex","BTCUSD",1773683095513,0.00136,73882.0,73874.0,0.06790232]
["bitfinex","BTCUSD",1773683095707,0.06767365,73884.0,73874.0,0.06790232]
["bitfinex","BTCUSD",1773683095905,0.00136,73883.0,73874.0,0.06790256]
["bitfinex","BTCUSD",1773683096105,0.00136,73883.0,73874.0,0.00022]
["bitfinex","BTCUSD",1773683096319,0.06767548,73882.0,73874.0,0.00022]
["bitfinex","BTCUSD",1773683096726,0.00136,73881.0,73874.0,0.00022]
["bitfinex","BTCUSD",1773683097030,0.06767548,73882.0,73874.0,0.06790276]
["bitfinex","BTCUSD",1773683097234,0.00136,73881.0,73874.0,0.00022]
["bitfinex","BTCUSD",1773683097429,0.06766746,73891.0,73874.0,0.06790255]
["bitfinex","BTCUSD",1773683097662,0.06902815,73890.0,73874.0,0.06790255]
["bitfinex","BTCUSD",1773683097861,0.00136,73889.0,73874.0,0.06790255]
["bitfinex","BTCUSD",1773683098438,0.06766998,73888.0,73874.0,0.06790255]
["bitfinex","BTCUSD",1773683099051,0.00136,73887.0,73874.0,0.06790255]
["bitfinex","BTCUSD",1773683099664,0.00136,73887.0,73874.0,0.06790232]
["bitfinex","BTCUSD",1773683100315,0.1216267,73887.0,73874.0,0.06790232]
["bitfinex","BTCUSD",1773683100512,0.1202667,73885.0,73874.0,0.06790232]
["bitfinex","BTCUSD",1773683100837,0.1202667,73885.0,73861.0,0.06769472]
["bitfinex","BTCUSD",1773683101030,0.1202667,73885.0,73870.0,0.0426999]
["bitfinex","BTCUSD",1773683101440,0.1202667,73885.0,73865.0,0.11956709]
["bitfinex","BTCUSD",1773683102098,0.06767181,73886.0,73861.0,0.35350516]
["bitfinex","BTCUSD",1773683102099,0.00136,73884.0,73861.0,0.35350516]
["bitfinex","BTCUSD",1773683102296,0.1202667,73883.0,73861.0,0.35350516]
["bitfinex","BTCUSD",1773683102942,0.18794218,73882.0,73862.0,0.11956709]
["bitfinex","BTCUSD",1773683103156,0.06767548,73882.0,73862.0,0.11956709]
["bitfinex","BTCUSD",1773683103309,0.18794218,73882.0,73862.0,0.11956709]
["bitfinex","BTCUSD",1773683103517,0.1202667,73881.0,73862.0,0.11956709]
["bitfinex","BTCUSD",1773683104955,0.06903731,73880.0,73864.0,0.11956709]
["bitfinex","BTCUSD",1773683105322,0.06903731,73880.0,73863.0,0.0197319]
["bitfinex","BTCUSD",1773683105554,0.06767731,73880.0,73863.0,0.0197319]
["bitfinex","BTCUSD",1773683105712,0.00136,73879.0,73863.0,0.0197319]
["bitfinex","BTCUSD",1773683105914,0.00136,73878.0,73863.0,0.0197319]
["bitfinex","BTCUSD",1773683106109,0.00136,73877.0,73863.0,0.0197319]
["bitfinex","BTCUSD",1773683106317,0.06767731,73880.0,73863.0,0.0197319]
["bitfinex","BTCUSD",1773683106524,0.0024,74025.0,73863.0,0.0197319]
["bitfinex","BTCUSD",1773683106525,0.06767224,73886.0,73871.0,0.04007646]
["bitfinex","BTCUSD",1773683106729,0.00136,73885.0,73871.0,0.04007646]
["bitfinex","BTCUSD",1773683107025,0.00136,73885.0,73872.0,0.06768464]
["bitfinex","BTCUSD",1773683107026,0.06767365,73884.0,73872.0,0.06768464]
["bitfinex","BTCUSD",1773683107236,0.00136,73885.0,73872.0,0.06768464]
["bitfinex","BTCUSD",1773683107380,0.00136,73884.0,73872.0,0.06768464]
["bitfinex","BTCUSD",1773683108572,0.0678665,73892.0,73874.0,0.04274531]
["bitfinex","BTCUSD",1773683108800,0.0002,73892.0,73879.0,0.04274531]
["bitfinex","BTCUSD",1773683109006,0.1879213,73905.0,73888.0,0.04274531]
["bitfinex","BTCUSD",1773683109247,0.06795435,73904.0,73889.0,0.00136]
["bitfinex","BTCUSD",1773683109383,0.1202667,73903.0,73889.0,0.00136]
["bitfinex","BTCUSD",1773683110490,0.1202667,73903.0,73890.0,0.04274531]
["bitfinex","BTCUSD",1773683110689,0.1202667,73903.0,73880.0,0.06767731]
["bitfinex","BTCUSD",1773683110690,0.00136,73902.0,73888.0,0.00136]
["bitfinex","BTCUSD",1773683110937,0.00136,73902.0,73890.0,0.04274531]
["bitfinex","BTCUSD",1773683111305,0.00136,73902.0,73889.0,0.06766907]
["bitfinex","BTCUSD",1773683111510,0.00136,73902.0,73890.0,0.04274531]
["bitfinex","BTCUSD",1773683111712,0.06901724,73902.0,73890.0,0.04274531]
["bitfinex","BTCUSD",1773683113004,0.1202667,73901.0,73882.0,0.06767548]
["bitfinex","BTCUSD",1773683113221,0.06765899,73900.0,73882.0,0.06767548]
["bitfinex","BTCUSD",1773683113426,0.1202667,73899.0,73882.0,0.06767548]
["bitfinex","BTCUSD",1773683113836,0.00136,73898.0,73882.0,0.06903548]
["bitfinex","BTCUSD",1773683114059,0.1216267,73898.0,73882.0,0.06903548]
["bitfinex","BTCUSD",1773683114658,0.1216267,73898.0,73882.0,0.06767548]
["bitfinex","BTCUSD",1773683114866,0.1216267,73898.0,73882.0,0.06903548]
["bitfinex","BTCUSD",1773683115205,0.1216267,73898.0,73882.0,0.06767548]
["bitfinex","BTCUSD",1773683116082,0.06765742,73902.0,73888.0,0.04274531]
["bitfinex","BTCUSD",1773683116236,0.00136,73902.0,73888.0,0.04274531]
["bitfinex","BTCUSD",1773683116763,0.00136,73902.0,73889.0,0.00136]
["bitfinex","BTCUSD",1773683117392,0.06785635,73903.0,73889.0,0.00136]
["bitfinex","BTCUSD",1773683117598,0.1202667,73902.0,73889.0,0.00136]
["bitfinex","BTCUSD",1773683118348,0.18792463,73902.0,73890.0,0.06766815]
["bitfinex","BTCUSD",1773683120474,0.1202667,73901.0,73890.0,0.06766815]
["bitfinex","BTCUSD",1773683121654,0.1202667,73901.0,73888.0,0.06766998]
["bitfinex","BTCUSD",1773683122525,0.11863058,73899.0,73884.0,0.06767365]
["bitfinex","BTCUSD",1773683123476,0.11999058,73898.0,73884.0,0.06767365]
["bitfinex","BTCUSD",1773683125167,0.00136,73898.0,73884.0,0.06767365]
["bitfinex","BTCUSD",1773683125318,0.18648775,73902.0,73888.0,0.04274531]
["bitfinex","BTCUSD",1773683125525,0.00136,73901.0,73888.0,0.04274531]
["bitfinex","BTCUSD",1773683125747,0.11863058,73900.0,73876.0,0.04029968]
["bitfinex","BTCUSD",1773683125941,0.29980726,73889.0,73866.0,0.06810374]
["bitfinex","BTCUSD",1773683126159,0.11999058,73888.0,73866.0,0.06810374]
["bitfinex","BTCUSD",1773683126967,0.11999058,73888.0,73876.0,0.001]
["bitfinex","BTCUSD",1773683127172,0.11999058,73888.0,73866.0,0.06810374]
["bitfinex","BTCUSD",1773683127592,0.11863058,73886.0,73866.0,0.06810374]
["bitfinex","BTCUSD",1773683127800,0.11863058,73886.0,73866.0,0.000414]
["bitfinex","BTCUSD",1773683128175,0.11863058,73879.0,73852.0,0.06770114]
["bitfinex","BTCUSD",1773683128386,0.04274531,73880.0,73852.0,0.06906114]
["bitfinex","BTCUSD",1773683128387,0.11863058,73877.0,73852.0,0.06906114]
["bitfinex","BTCUSD",1773683128760,0.11863058,73877.0,73853.0,0.00136]
["bitfinex","BTCUSD",1773683129286,0.11863058,73877.0,73853.0,0.00170943]
["bitfinex","BTCUSD",1773683129525,0.11863058,73875.0,73854.0,0.06770114]
["bitfinex","BTCUSD",1773683130408,0.06767731,73880.0,73861.0,0.0444631]
["bitfinex","BTCUSD",1773683130615,0.06767731,73880.0,73862.0,0.00136]
["bitfinex","BTCUSD",1773683130762,0.11999058,73879.0,73862.0,0.00136]
["bitfinex","BTCUSD",1773683131605,0.06767731,73883.0,73862.0,0.00136]
["bitfinex","BTCUSD",1773683131606,0.00136,73887.0,73869.0,0.08704339]
["bitfinex","BTCUSD",1773683131772,0.06903095,73887.0,73874.0,0.04274531]
["bitfinex","BTCUSD",1773683131969,0.06903095,73887.0,73872.0,0.00136]
["bitfinex","BTCUSD",1773683132413,0.06789265,73897.0,73874.0,0.08687875]
["bitfinex","BTCUSD",1773683132414,0.11863058,73896.0,73874.0,0.08687875]
["bitfinex","BTCUSD",1773683132686,0.11863058,73896.0,73872.0,0.00136]
["bitfinex","BTCUSD",1773683132687,0.11863058,73896.0,73880.0,0.04274531]
["bitfinex","BTCUSD",1773683132886,0.11863058,73896.0,73875.0,0.04413344]
["bitfinex","BTCUSD",1773683133154,0.00136,73895.0,73875.0,0.04413344]
["bitfinex","BTCUSD",1773683133690,0.06766449,73894.0,73876.0,0.11165015]
["bitfinex","BTCUSD",1773683134023,0.06776934,73894.0,73880.0,0.001]
["bitfinex","BTCUSD",1773683134223,0.06776934,73894.0,73881.0,0.00136]
["bitfinex","BTCUSD",1773683134443,0.0002301,73897.0,73881.0,0.00136]
["bitfinex","BTCUSD",1773683134645,0.18648697,73903.0,73882.0,0.04380691]
["bitfinex","BTCUSD",1773683134940,0.06785813,73901.0,73882.0,0.04380691]
["bitfinex","BTCUSD",1773683135304,0.18648871,73901.0,73882.0,0.04380691]
["bitfinex","BTCUSD",1773683135502,0.0002,73901.0,73882.0,0.04380691]
["bitfinex","BTCUSD",1773683135731,0.0002,73901.0,73883.0,0.11131794]
["bitfinex","BTCUSD",1773683136446,0.0002,73901.0,73883.0,0.06767456]
["bitfinex","BTCUSD",1773683136757,0.0678582,73901.0,73884.0,0.04348357]
["bitfinex","BTCUSD",1773683137147,0.0002,73901.0,73884.0,0.04348357]
["bitfinex","BTCUSD",1773683137497,0.06785817,73901.0,73883.0,0.06867456]
["bitfinex","BTCUSD",1773683137700,0.0002,73901.0,73883.0,0.06867456]
["bitfinex","BTCUSD",1773683138199,0.0002,73901.0,73883.0,0.06767456]
["bitfinex","BTCUSD",1773683139464,0.0002,73901.0,73884.0,0.04299633]
["bitfinex","BTCUSD",1773683139998,0.06785816,73901.0,73885.0,0.06767273]
["bitfinex","BTCUSD",1773683140151,0.0002,73901.0,73885.0,0.06767273]
["bitfinex","BTCUSD",1773683140548,0.18648935,73901.0,73885.0,0.06767273]
["bitfinex","BTCUSD",1773683141126,0.11883058,73901.0,73885.0,0.06767273]
["bitfinex","BTCUSD",1773683141461,0.06785824,73901.0,73885.0,0.06767273]
["bitfinex","BTCUSD",1773683141688,0.18648882,73901.0,73885.0,0.06767273]
["bitfinex","BTCUSD",1773683141898,0.11863058,73897.0,73884.0,0.06767273]
["bitfinex","BTCUSD",1773683142797,0.11863058,73897.0,73885.0,0.00136]
["bitfinex","BTCUSD",1773683143356,0.11863058,73897.0,73884.0,0.00136]
["bitfinex","BTCUSD",1773683143958,0.11863058,73898.0,73885.0,0.06767273]
["bitfinex","BTCUSD",1773683144110,0.11863058,73897.0,73885.0,0.06767273]
["bitfinex","BTCUSD",1773683144527,0.0002,73902.0,73885.0,0.06902618]
["bitfinex","BTCUSD",1773683144726,0.11863058,73910.0,73891.0,0.08315566]
["bitfinex","BTCUSD",1773683144965,0.11863058,73910.0,73891.0,0.084509]
["bitfinex","BTCUSD",1773683145169,0.11863058,73910.0,73891.0,0.00135334]
["bitfinex","BTCUSD",1773683145333,0.11999058,73910.0,73892.0,0.00136]
["bitfinex","BTCUSD",1773683145532,0.11999058,73910.0,73886.0,0.00135343]
["bitfinex","BTCUSD",1773683145901,0.11999058,73910.0,73885.0,0.06767273]
["bitfinex","BTCUSD",1773683146133,0.11863058,73908.0,73885.0,0.06767273]
["bitfinex","BTCUSD",1773683146365,0.11863058,73908.0,73891.0,0.001]
["bitfinex","BTCUSD",1773683147029,0.11863058,73901.0,73891.0,0.001]
["bitfinex","BTCUSD",1773683147248,0.11863058,73899.0,73883.0,0.06767456]
["bitfinex","BTCUSD",1773683147483,0.11863058,73899.0,73878.0,0.06767914]
["bitfinex","BTCUSD",1773683147705,0.11873552,73899.0,73878.0,0.06767914]
["bitfinex","BTCUSD",1773683148254,0.11863058,73897.0,73878.0,0.06767914]
["bitfinex","BTCUSD",1773683148695,0.06785733,73902.0,73878.0,0.11636994]
["bitfinex","BTCUSD",1773683148867,0.0002,73902.0,73880.0,0.12817975]
["bitfinex","BTCUSD",1773683149083,0.0002,73902.0,73881.0,0.11636994]
["bitfinex","BTCUSD",1773683150103,0.00136,73901.0,73883.0,0.11636994]
["bitfinex","BTCUSD",1773683150304,0.0002,73902.0,73885.0,0.11636994]
["bitfinex","BTCUSD",1773683150481,0.00136,73901.0,73885.0,0.11636994]
["bitfinex","BTCUSD",1773683151334,0.0002,73902.0,73885.0,0.11636994]
["bitfinex","BTCUSD",1773683151828,0.11863058,73901.0,73884.0,0.06767365]
["bitfinex","BTCUSD",1773683152268,0.0002,73902.0,73884.0,0.18404359]
["bitfinex","BTCUSD",1773683152828,0.12161947,73901.0,73884.0,0.18404359]
["bitfinex","BTCUSD",1773683153853,0.00136,73900.0,73884.0,0.18404359]
["bitfinex","BTCUSD",1773683154552,0.00136,73899.0,73884.0,0.18404359]
["bitfinex","BTCUSD",1773683155625,0.12431163,73898.0,73884.0,0.06767365]
["bitfinex","BTCUSD",1773683155860,0.12431163,73898.0,73879.0,0.06767823]
["bitfinex","BTCUSD",1773683157961,0.12431163,73896.0,73879.0,0.06767823]
["bitfinex","BTCUSD",1773683158751,0.12431163,73896.0,73878.0,0.06778317]
["bitfinex","BTCUSD",1773683159129,0.12431163,73896.0,73868.0,0.0676883]
["bitfinex","BTCUSD",1773683159327,0.12431163,73896.0,73867.0,0.00022]
["bitfinex","BTCUSD",1773683159546,0.12431163,73896.0,73860.0,0.00022]
["bitfinex","BTCUSD",1773683159547,0.12431163,73894.0,73862.0,0.06769337]
["bitfinex","BTCUSD",1773683159953,0.12431163,73892.0,73862.0,0.06769337]
["bitfinex","BTCUSD",1773683160150,0.29906998,73889.0,73862.0,0.06769337]
["bitfinex","BTCUSD",1773683160389,0.29906998,73889.0,73854.0,0.00022]
["bitfinex","BTCUSD",1773683160390,0.1786,73888.0,73855.0,0.06770022]
["bitfinex","BTCUSD",1773683160765,0.12431163,73887.0,73855.0,0.06770022]
["bitfinex","BTCUSD",1773683161088,0.12431163,73887.0,73863.0,0.00022]
["bitfinex","BTCUSD",1773683161330,0.12431163,73885.0,73863.0,0.00022]
["bitfinex","BTCUSD",1773683162169,0.12431163,73883.0,73864.0,0.06769197]
["bitfinex","BTCUSD",1773683162536,0.00136,73882.0,73864.0,0.06769197]
["bitfinex","BTCUSD",1773683162740,0.0002,73910.0,73864.0,0.06769197]
["bitfinex","BTCUSD",1773683162939,0.0002,73910.0,73871.0,0.11939471]
["bitfinex","BTCUSD",1773683162940,0.00026629,73899.0,73871.0,0.11939471]
["bitfinex","BTCUSD",1773683163141,0.00162629,73899.0,73873.0,0.11939471]
["bitfinex","BTCUSD",1773683163341,0.12431163,73898.0,73873.0,0.11939471]
["bitfinex","BTCUSD",1773683164129,0.12431163,73898.0,73874.0,0.06768281]
["bitfinex","BTCUSD",1773683164330,0.00162629,73899.0,73874.0,0.06768281]
["bitfinex","BTCUSD",1773683164331,0.00026629,73899.0,73875.0,0.11939471]
["bitfinex","BTCUSD",1773683164524,0.00136,73897.0,73875.0,0.11939471]
["bitfinex","BTCUSD",1773683165554,0.00136,73896.0,73875.0,0.11939471]
["bitfinex","BTCUSD",1773683165752,0.00136,73895.0,73875.0,0.11939471]
["bitfinex","BTCUSD",1773683166585,0.00136,73895.0,73877.0,0.11939471]
["bitfinex","BTCUSD",1773683168063,0.12431163,73897.0,73877.0,0.11939471]
["bitfinex","BTCUSD",1773683168225,0.00136,73894.0,73877.0,0.11939471]
["bitfinex","BTCUSD",1773683168428,0.00136,73894.0,73877.0,0.11961471]
["bitfinex","BTCUSD",1773683168627,0.00136,73894.0,73879.0,0.11939471]
["bitfinex","BTCUSD",1773683169507,0.00026629,73899.0,73879.0,0.11939471]
["bitfinex","BTCUSD",1773683169696,0.00025,73916.0,73881.0,0.11939471]
["bitfinex","BTCUSD",1773683169697,0.0003189,73905.0,73881.0,0.11939471]
["bitfinex","BTCUSD",1773683169910,0.00136,73904.0,73883.0,0.11939471]
["bitfinex","BTCUSD",1773683170831,0.00136,73904.0,73885.0,0.11939471]
["bitfinex","BTCUSD",1773683172295,0.00136,73903.0,73885.0,0.11939471]
["bitfinex","BTCUSD",1773683173354,0.00136,73903.0,73887.0,0.11939471]
["bitfinex","BTCUSD",1773683173919,0.00136,73902.0,73887.0,0.11939471]
["bitfinex","BTCUSD",1773683174676,0.00136,73902.0,73886.0,0.06767181]
["bitfinex","BTCUSD",1773683174677,0.12431163,73901.0,73886.0,0.06767181]
["bitfinex","BTCUSD",1773683175425,0.12431163,73901.0,73883.0,0.06767365]
["bitfinex","BTCUSD",1773683175426,0.06765824,73901.0,73883.0,0.06767365]
["bitfinex","BTCUSD",1773683175573,0.12431163,73900.0,73883.0,0.06767365]
["bitfinex","BTCUSD",1773683176851,0.06785808,73904.0,73883.0,0.06767365]
["bitfinex","BTCUSD",1773683176852,0.0002,73932.0,73883.0,0.06767365]
["bitfinex","BTCUSD",1773683177059,0.12459793,73937.0,73901.0,0.11939471]
["bitfinex","BTCUSD",1773683177256,0.29906998,73944.0,73891.0,0.28955915]
["bitfinex","BTCUSD",1773683177257,0.29906998,73944.0,73911.0,0.11939471]
["bitfinex","BTCUSD",1773683177490,0.29906998,73944.0,73913.0,0.11939471]
["bitfinex","BTCUSD",1773683177491,0.00136,73943.0,73913.0,0.11939471]
["bitfinex","BTCUSD",1773683177693,0.07626376,73942.0,73913.0,0.11939471]
["bitfinex","BTCUSD",1773683178012,0.00136,73941.0,73913.0,0.11939471]
["bitfinex","BTCUSD",1773683178211,0.36668892,73944.0,73913.0,0.11939471]
["bitfinex","BTCUSD",1773683178418,0.00136,73940.0,73913.0,0.11939471]
["bitfinex","BTCUSD",1773683179552,0.06762331,73939.0,73914.0,0.06764618]
["bitfinex","BTCUSD",1773683179747,0.06762331,73939.0,73915.0,0.11939471]
["bitfinex","BTCUSD",1773683179922,0.08165173,73938.0,73914.0,0.06764618]
["bitfinex","BTCUSD",1773683180124,0.06762331,73939.0,73915.0,0.11939471]
["bitfinex","BTCUSD",1773683180347,0.08301173,73937.0,73915.0,0.11939471]
["bitfinex","BTCUSD",1773683180744,0.06762331,73939.0,73915.0,0.11939471]
["bitfinex","BTCUSD",1773683180950,0.00136,73938.0,73915.0,0.11939471]
["bitfinex","BTCUSD",1773683181221,0.08146993,73937.0,73915.0,0.11939471]
["bitfinex","BTCUSD",1773683182049,0.06762605,73936.0,73916.0,0.06764435]
["bitfinex","BTCUSD",1773683182284,0.0812886,73935.0,73914.0,0.06764618]
["bitfinex","BTCUSD",1773683182504,0.0812886,73935.0,73916.0,0.06764435]
["bitfinex","BTCUSD",1773683183848,0.08363057,73933.0,73916.0,0.06764435]
["bitfinex","BTCUSD",1773683184180,0.06762331,73939.0,73916.0,0.12353571]
["bitfinex","BTCUSD",1773683184374,0.00136,73938.0,73916.0,0.12353571]
["bitfinex","BTCUSD",1773683184979,0.00136,73938.0,73915.0,0.06764435]
["bitfinex","BTCUSD",1773683184980,0.08344636,73937.0,73915.0,0.06764435]
["bitfinex","BTCUSD",1773683185362,0.08344636,73937.0,73914.0,0.06764618]
["bitfinex","BTCUSD",1773683186803,0.06762605,73936.0,73914.0,0.06764618]
["bitfinex","BTCUSD",1773683186960,0.08307929,73935.0,73914.0,0.06764618]
["bitfinex","BTCUSD",1773683187161,0.08307929,73935.0,73915.0,0.12353571]
["bitfinex","BTCUSD",1773683187799,0.08307929,73935.0,73914.0,0.06764618]
["bitfinex","BTCUSD",1773683188915,0.08271401,73933.0,73914.0,0.06764618]
["bitfinex","BTCUSD",1773683189563,0.06898455,73938.0,73914.0,0.06764618]
["bitfinex","BTCUSD",1773683189708,0.0002,73940.0,73915.0,0.12353571]
["bitfinex","BTCUSD",1773683190111,0.08389204,73939.0,73915.0,0.12353571]
["bitfinex","BTCUSD",1773683190307,0.00136,73939.0,73915.0,0.12353571]
["bitfinex","BTCUSD",1773683190518,0.08253204,73938.0,73915.0,0.12353571]
["bitfinex","BTCUSD",1773683190722,0.08253204,73938.0,73914.0,0.06764618]
["bitfinex","BTCUSD",1773683191269,0.08235052,73936.0,73913.0,0.06786618]
["bitfinex","BTCUSD",1773683191469,0.08235052,73936.0,73913.0,0.06764618]
["bitfinex","BTCUSD",1773683191690,0.08235052,73936.0,73911.0,0.06764855]
["bitfinex","BTCUSD",1773683192231,0.08235052,73936.0,73909.0,0.06765001]
["bitfinex","BTCUSD",1773683192653,0.08216944,73934.0,73909.0,0.06765001]
["bitfinex","BTCUSD",1773683192869,0.08266649,73932.0,73909.0,0.06765001]
["bitfinex","BTCUSD",1773683193218,0.08266649,73930.0,73907.0,0.06765075]
["bitfinex","BTCUSD",1773683194477,0.08266649,73930.0,73905.0,0.00022]
["bitfinex","BTCUSD",1773683194478,0.12818366,73930.0,73905.0,0.00022]
["bitfinex","BTCUSD",1773683194680,0.08248458,73929.0,73901.0,0.06765784]
["bitfinex","BTCUSD",1773683195267,0.08230311,73927.0,73901.0,0.06765784]
["bitfinex","BTCUSD",1773683196343,0.00136,73926.0,73900.0,0.06765808]
["bitfinex","BTCUSD",1773683196540,0.08212429,73925.0,73900.0,0.06765808]
["bitfinex","BTCUSD",1773683197115,0.08194371,73925.0,73900.0,0.06765808]
["bitfinex","BTCUSD",1773683197318,0.08194371,73923.0,73900.0,0.06765808]
["bitfinex","BTCUSD",1773683197596,0.08194371,73923.0,73907.0,0.00022]
["bitfinex","BTCUSD",1773683198486,0.08176357,73921.0,73907.0,0.00022]
["bitfinex","BTCUSD",1773683199513,0.06764069,73920.0,73907.0,0.00022]
["bitfinex","BTCUSD",1773683199854,0.00136,73919.0,73907.0,0.00022]
["bitfinex","BTCUSD",1773683200054,0.08140461,73918.0,73907.0,0.00022]
["bitfinex","BTCUSD",1773683200297,0.00136,73919.0,73907.0,0.00022]
["bitfinex","BTCUSD",1773683200671,0.00136,73919.0,73907.0,0.06787223]
["bitfinex","BTCUSD",1773683201072,0.00136,73918.0,73907.0,0.06787223]
["bitfinex","BTCUSD",1773683201281,0.00136,73918.0,73907.0,0.00022]
["bitfinex","BTCUSD",1773683201484,0.06764343,73917.0,73907.0,0.00022]
["bitfinex","BTCUSD",1773683203748,0.00136,73916.0,73907.0,0.00022]
["bitfinex","BTCUSD",1773683204402,0.08069194,73914.0,73892.0,0.00022]
["bitfinex","BTCUSD",1773683204604,0.07840138,73915.0,73877.0,0.00022]
["bitfinex","BTCUSD",1773683204605,0.08069194,73909.0,73877.0,0.00022]
["bitfinex","BTCUSD",1773683204783,0.08069194,73907.0,73882.0,0.19121119]
["bitfinex","BTCUSD",1773683204960,0.08051486,73905.0,73882.0,0.19121119]
["bitfinex","BTCUSD",1773683205361,0.08051486,73903.0,73882.0,0.19121119]
["bitfinex","BTCUSD",1773683205565,0.06765899,73900.0,73882.0,0.06767548]
["bitfinex","BTCUSD",1773683205732,0.08051486,73899.0,73877.0,0.00022]
["bitfinex","BTCUSD",1773683205935,0.08051486,73899.0,73873.0,0.06790326]
["bitfinex","BTCUSD",1773683206203,0.08061978,73899.0,73873.0,0.06790326]
["bitfinex","BTCUSD",1773683206352,0.08061978,73899.0,73873.0,0.00022]
["bitfinex","BTCUSD",1773683206555,0.08061978,73899.0,73873.0,0.06790345]
["bitfinex","BTCUSD",1773683208654,0.08057096,73897.0,73874.0,0.12353571]
["bitfinex","BTCUSD",1773683208803,0.08039386,73895.0,73874.0,0.12353571]
["bitfinex","BTCUSD",1773683209205,0.08039386,73895.0,73873.0,0.06790345]
["bitfinex","BTCUSD",1773683210537,0.0802172,73893.0,73873.0,0.06790345]
["bitfinex","BTCUSD",1773683210740,0.0802172,73891.0,73873.0,0.06790345]
["bitfinex","BTCUSD",1773683211638,0.0802172,73891.0,73874.0,0.00022]
["bitfinex","BTCUSD",1773683212559,0.0802172,73891.0,73869.0,0.06790732]
["bitfinex","BTCUSD",1773683212778,0.07968978,73889.0,73870.0,0.06768647]
["bitfinex","BTCUSD",1773683212924,0.00136,73888.0,73870.0,0.06768647]
["bitfinex","BTCUSD",1773683213123,0.11713798,73887.0,73870.0,0.06768647]
["bitfinex","BTCUSD",1773683214087,0.11713798,73887.0,73869.0,0.00022]
["bitfinex","BTCUSD",1773683214283,0.00136,73886.0,73866.0,0.00022]
["bitfinex","BTCUSD",1773683214487,0.11713798,73885.0,73866.0,0.00022]
["bitfinex","BTCUSD",1773683215042,0.06767365,73884.0,73866.0,0.00022]
["bitfinex","BTCUSD",1773683215229,0.12490926,73883.0,73866.0,0.00022]
["bitfinex","BTCUSD",1773683216506,0.12490926,73881.0,73866.0,0.00022]
["bitfinex","BTCUSD",1773683217115,0.06767914,73878.0,73866.0,0.00022]
["bitfinex","BTCUSD",1773683217409,0.12490926,73877.0,73866.0,0.00022]
["bitfinex","BTCUSD",1773683217970,0.00136,73876.0,73866.0,0.00022]
["bitfinex","BTCUSD",1773683218207,0.00136,73875.0,73866.0,0.00022]
["bitfinex","BTCUSD",1773683218400,0.12490926,73877.0,73866.0,0.00022]
["bitfinex","BTCUSD",1773683218716,0.00136,73876.0,73866.0,0.00022]
["bitfinex","BTCUSD",1773683219101,0.06768189,73875.0,73866.0,0.00056943]
["bitfinex","BTCUSD",1773683219661,0.06868189,73875.0,73866.0,0.00056943]
["bitfinex","BTCUSD",1773683220075,0.06868189,73875.0,73866.0,0.06825876]
["bitfinex","BTCUSD",1773683220278,0.00136,73874.0,73866.0,0.00056943]
["bitfinex","BTCUSD",1773683220633,0.06868189,73875.0,73866.0,0.00056943]
["bitfinex","BTCUSD",1773683221044,0.06768189,73875.0,73866.0,0.06825956]
["bitfinex","BTCUSD",1773683221252,0.06767914,73878.0,73866.0,0.00056943]
["bitfinex","BTCUSD",1773683221492,0.00136,73877.0,73866.0,0.00056943]
["bitfinex","BTCUSD",1773683221689,0.06767914,73878.0,73866.0,0.00056943]
["bitfinex","BTCUSD",1773683221902,0.00136,73876.0,73866.0,0.00056943]
["bitfinex","BTCUSD",1773683222708,0.12626926,73876.0,73866.0,0.00056943]
["bitfinex","BTCUSD",1773683223403,0.06768189,73875.0,73866.0,0.00056943]
["bitfinex","BTCUSD",1773683223736,0.06768164,73876.0,73868.0,0.12018263]
["bitfinex","BTCUSD",1773683223947,0.00136,73874.0,73868.0,0.12018263]
["bitfinex","BTCUSD",1773683224136,0.00136,73874.0,73866.0,0.00056943]
["bitfinex","BTCUSD",1773683224370,0.06768164,73876.0,73866.0,0.00056943]
["bitfinex","BTCUSD",1773683224585,0.00136,73873.0,73866.0,1e-08]
["bitfinex","BTCUSD",1773683224942,0.00136,73873.0,73855.0,0.06769941]
["bitfinex","BTCUSD",1773683224943,0.12490926,73872.0,73859.0,1e-08]
["bitfinex","BTCUSD",1773683225287,0.12490926,73870.0,73859.0,1e-08]
["bitfinex","BTCUSD",1773683225514,0.06768555,73871.0,73859.0,1e-08]
["bitfinex","BTCUSD",1773683225640,0.06767365,73884.0,73868.0,0.00022]
["bitfinex","BTCUSD",1773683225840,0.00136,73883.0,73869.0,0.12018263]
["bitfinex","BTCUSD",1773683226036,0.06767365,73887.0,73869.0,0.12018263]
["bitfinex","BTCUSD",1773683226037,0.06766815,73890.0,73869.0,0.12018263]
["bitfinex","BTCUSD",1773683226236,0.06773916,73890.0,73869.0,0.12018263]
["bitfinex","BTCUSD",1773683226663,0.00136,73889.0,73869.0,0.12018263]
["bitfinex","BTCUSD",1773683227007,0.06773916,73890.0,73869.0,0.12018263]
["bitfinex","BTCUSD",1773683227304,0.06773916,73890.0,73871.0,0.12018263]
["bitfinex","BTCUSD",1773683227517,0.00136,73889.0,73871.0,0.12018263]
["bitfinex","BTCUSD",1773683227696,0.00136,73889.0,73870.0,0.01943328]
["bitfinex","BTCUSD",1773683227903,0.12490926,73888.0,73870.0,0.01943328]
["bitfinex","BTCUSD",1773683228113,0.06773916,73890.0,73870.0,0.13961591]
["bitfinex","BTCUSD",1773683228359,0.0004179,73939.0,73871.0,0.12018263]
["bitfinex","BTCUSD",1773683228360,0.06766014,73899.0,73871.0,0.12018263]
["bitfinex","BTCUSD",1773683228543,0.06765854,73901.0,73872.0,0.00136]
["bitfinex","BTCUSD",1773683228767,0.06901962,73900.0,73873.0,0.12018263]
["bitfinex","BTCUSD",1773683228966,0.06901962,73900.0,73873.0,0.00489248]
["bitfinex","BTCUSD",1773683229128,0.00136,73899.0,73873.0,0.04429093]
["bitfinex","BTCUSD",1773683229327,0.06765899,73902.0,73875.0,0.04429093]
["bitfinex","BTCUSD",1773683229529,0.00136,73898.0,73875.0,0.04429093]
["bitfinex","BTCUSD",1773683230216,0.12626926,73898.0,73875.0,0.04429093]
["bitfinex","BTCUSD",1773683230617,0.12626926,73898.0,73875.0,0.04529093]
["bitfinex","BTCUSD",1773683230858,0.12626926,73898.0,73875.0,0.04429093]
["bitfinex","BTCUSD",1773683231070,0.12626926,73898.0,73875.0,0.04529093]
["bitfinex","BTCUSD",1773683231272,0.12490926,73898.0,73875.0,0.04529093]
["bitfinex","BTCUSD",1773683231531,0.06765442,73905.0,73877.0,0.04892969]
["bitfinex","BTCUSD",1773683231663,0.0002,73906.0,73877.0,0.04892969]
["bitfinex","BTCUSD",1773683231857,0.06785362,73906.0,73877.0,0.04892969]
["bitfinex","BTCUSD",1773683232209,0.00136,73905.0,73877.0,0.04892969]
["bitfinex","BTCUSD",1773683232972,0.00136,73905.0,73875.0,0.03166203]
["bitfinex","BTCUSD",1773683233172,0.00136,73905.0,73877.0,0.001]
["bitfinex","BTCUSD",1773683233489,0.06765533,73904.0,73876.0,0.06768097]
["bitfinex","BTCUSD",1773683233914,0.0002,73900.0,73877.0,0.001]
["bitfinex","BTCUSD",1773683234119,0.06785355,73906.0,73876.0,0.06768097]
["bitfinex","BTCUSD",1773683234419,0.00136,73905.0,73877.0,0.001]
["bitfinex","BTCUSD",1773683234756,0.0002,73915.0,73880.0,0.12821151]
["bitfinex","BTCUSD",1773683234878,0.0002,73915.0,73877.0,0.001]
["bitfinex","BTCUSD",1773683234879,0.13093957,73924.0,73891.0,0.30103064]
["bitfinex","BTCUSD",1773683235091,0.00136,73923.0,73892.0,0.00136]
["bitfinex","BTCUSD",1773683235287,0.06804192,73939.0,73892.0,0.00136]
["bitfinex","BTCUSD",1773683235288,0.16390844,73959.0,73913.0,0.12821151]
["bitfinex","BTCUSD",1773683235478,0.06771094,73975.0,73940.0,0.12821151]
["bitfinex","BTCUSD",1773683235679,0.16390844,73974.0,73940.0,0.12821151]
["bitfinex","BTCUSD",1773683236098,0.16390844,73974.0,73941.0,0.00136]
["bitfinex","BTCUSD",1773683236511,0.003,73959.0,73941.0,0.00136]
["bitfinex","BTCUSD",1773683236703,0.00136,73971.0,73941.0,0.00136]
["bitfinex","BTCUSD",1773683236919,0.16390844,73970.0,73941.0,0.00136]
["bitfinex","BTCUSD",1773683237118,0.16390844,73970.0,73942.0,0.00136]
["bitfinex","BTCUSD",1773683237458,0.16390844,73970.0,73944.0,0.06761873]
["bitfinex","BTCUSD",1773683237459,0.06759588,73969.0,73944.0,0.06761873]
["bitfinex","BTCUSD",1773683237674,0.16446244,73968.0,73944.0,0.06761873]
["bitfinex","BTCUSD",1773683238206,0.06758035,73986.0,73951.0,0.30103064]
["bitfinex","BTCUSD",1773683238337,0.16333244,73985.0,73951.0,0.30103064]
["bitfinex","BTCUSD",1773683238524,0.16333244,73985.0,73952.0,0.00136]
["bitfinex","BTCUSD",1773683238726,0.16333244,73985.0,73953.0,0.00136]
["bitfinex","BTCUSD",1773683239538,0.16497557,73983.0,73953.0,0.00136]
["bitfinex","BTCUSD",1773683240653,0.16497557,73983.0,73953.0,0.06897011]
["bitfinex","BTCUSD",1773683240879,0.16497557,73983.0,73953.0,0.00136]
["bitfinex","BTCUSD",1773683241054,0.16497557,73983.0,73951.0,0.06761205]
["bitfinex","BTCUSD",1773683241255,0.16497557,73983.0,73946.0,0.06761612]
["bitfinex","BTCUSD",1773683241455,0.067584,73982.0,73948.0,0.06761508]
["bitfinex","BTCUSD",1773683241641,0.1672696,73981.0,73948.0,0.06761508]
["bitfinex","BTCUSD",1773683242811,0.1672696,73981.0,73947.0,0.06897575]
["bitfinex","BTCUSD",1773683242989,0.32661603,73979.0,73947.0,0.06761537]
["bitfinex","BTCUSD",1773683243215,0.16710799,73978.0,73947.0,0.06897537]
["bitfinex","BTCUSD",1773683243431,0.16710799,73976.0,73947.0,0.06897537]
["bitfinex","BTCUSD",1773683243600,0.0675904,73975.0,73947.0,0.06897537]
["bitfinex","BTCUSD",1773683243802,0.16710799,73974.0,73947.0,0.06761537]
["bitfinex","BTCUSD",1773683245726,0.16692156,73972.0,73947.0,0.06761537]
["bitfinex","BTCUSD",1773683246487,0.06759222,73974.0,73947.0,0.06761537]
["bitfinex","BTCUSD",1773683246685,0.00136,73976.0,73947.0,0.06761537]
["bitfinex","BTCUSD",1773683247089,0.06758943,73977.0,73947.0,0.06761537]
["bitfinex","BTCUSD",1773683247295,0.16692461,73985.0,73950.0,0.12821151]
["bitfinex","BTCUSD",1773683247502,0.06758309,73983.0,73951.0,0.06761233]
["bitfinex","BTCUSD",1773683247704,0.16672461,73982.0,73951.0,0.06761233]
["bitfinex","BTCUSD",1773683247903,0.16672461,73982.0,73952.0,0.00136]
["bitfinex","BTCUSD",1773683248295,0.06778309,73985.0,73952.0,0.00136]
["bitfinex","BTCUSD",1773683248501,0.2345077,73985.0,73952.0,0.00136]
["bitfinex","BTCUSD",1773683248697,0.2345077,73985.0,73951.0,0.06761233]
["bitfinex","BTCUSD",1773683248925,0.06758217,73984.0,73951.0,0.06761233]
["bitfinex","BTCUSD",1773683249144,0.23411289,73984.0,73952.0,0.00136]
["bitfinex","BTCUSD",1773683249357,0.16653072,73983.0,73953.0,0.00136]
["bitfinex","BTCUSD",1773683249554,0.16653072,73981.0,73954.0,0.06760959]
["bitfinex","BTCUSD",1773683249770,0.16653072,73981.0,73955.0,0.00136]
["bitfinex","BTCUSD",1773683251138,0.16653072,73981.0,73956.0,0.00136]
["bitfinex","BTCUSD",1773683251681,0.16634054,73979.0,73957.0,0.06760685]
["bitfinex","BTCUSD",1773683252636,0.16634054,73979.0,73958.0,0.00136]
["bitfinex","BTCUSD",1773683252794,0.16634054,73982.0,73958.0,0.00136]
["bitfinex","BTCUSD",1773683252981,0.06758583,73983.0,73958.0,0.00136]
["bitfinex","BTCUSD",1773683253410,0.0002,73985.0,73960.0,0.12821151]
["bitfinex","BTCUSD",1773683253612,0.00010506,73986.0,73961.0,0.06760319]
["bitfinex","BTCUSD",1773683253984,0.0002,73987.0,73961.0,0.06760319]
["bitfinex","BTCUSD",1773683254226,0.06777965,73987.0,73961.0,0.06795351]
["bitfinex","BTCUSD",1773683254430,0.06777958,73987.0,73961.0,0.06795351]
["bitfinex","BTCUSD",1773683255045,0.0002,73987.0,73961.0,0.06795351]
["bitfinex","BTCUSD",1773683255196,0.06777972,73987.0,73961.0,0.06795351]
["bitfinex","BTCUSD",1773683255600,0.0002,73987.0,73961.0,0.06795351]
["bitfinex","BTCUSD",1773683256578,0.0002,73987.0,73962.0,0.00136]
["bitfinex","BTCUSD",1773683256786,0.06777958,73987.0,73963.0,0.00136]
["bitfinex","BTCUSD",1773683257009,0.16586551,73986.0,73963.0,0.00136]
["bitfinex","BTCUSD",1773683257772,0.0002,73987.0,73963.0,0.00136]
["bitfinex","BTCUSD",1773683259522,0.06777951,73987.0,73964.0,0.06760045]
["bitfinex","BTCUSD",1773683259697,0.0002,73987.0,73964.0,0.06896045]
["bitfinex","BTCUSD",1773683260101,0.06778,73987.0,73964.0,0.06896045]
["bitfinex","BTCUSD",1773683260275,0.1654927,73986.0,73965.0,0.00136]
["bitfinex","BTCUSD",1773683260477,0.02646258,73990.0,73964.0,0.06760045]
["bitfinex","BTCUSD",1773683260478,0.32661603,74003.0,73970.0,0.12821151]
["bitfinex","BTCUSD",1773683260696,0.32661603,74003.0,73967.0,0.23067906]
["bitfinex","BTCUSD",1773683260697,0.1654927,74002.0,73971.0,0.00136]
["bitfinex","BTCUSD",1773683261529,0.1654927,74002.0,73972.0,0.06759314]
["bitfinex","BTCUSD",1773683261530,0.06892665,74001.0,73972.0,0.06759314]
["bitfinex","BTCUSD",1773683261851,0.16980038,74000.0,73972.0,0.06759314]
["bitfinex","BTCUSD",1773683262202,0.16980038,74000.0,73973.0,0.00136]
["bitfinex","BTCUSD",1773683263585,0.06756665,74004.0,73973.0,0.00136]
["bitfinex","BTCUSD",1773683263586,0.17832562,74004.0,73974.0,0.06759131]
["bitfinex","BTCUSD",1773683264075,0.17832562,74000.0,73974.0,0.06759131]
["bitfinex","BTCUSD",1773683264430,0.0002,74001.0,73974.0,0.06759131]
["bitfinex","BTCUSD",1773683264633,0.0002,74001.0,73975.0,0.00136]
["bitfinex","BTCUSD",1773683264844,0.17832562,74000.0,73975.0,0.00136]
["bitfinex","BTCUSD",1773683265240,0.0002,74001.0,73975.0,0.00136]
["bitfinex","BTCUSD",1773683265930,0.24841246,74001.0,73976.0,0.06758948]
["bitfinex","BTCUSD",1773683266107,0.18064518,74000.0,73976.0,0.06758948]
["bitfinex","BTCUSD",1773683267029,0.18064518,74000.0,73977.0,0.00136]
["bitfinex","BTCUSD",1773683268015,0.06775318,74016.0,73978.0,0.06894766]
["bitfinex","BTCUSD",1773683268212,0.06775318,74016.0,73980.0,0.12821151]
["bitfinex","BTCUSD",1773683268213,0.18974274,74015.0,73980.0,0.12821151]
["bitfinex","BTCUSD",1773683268588,0.0002,74016.0,73980.0,0.12821151]
["bitfinex","BTCUSD",1773683269007,0.0004217,74018.0,73990.0,0.12821151]
["bitfinex","BTCUSD",1773683269263,0.1784,74051.0,73979.0,0.01371715]
["bitfinex","BTCUSD",1773683269264,0.06751305,74060.0,74040.0,0.00705166]
["bitfinex","BTCUSD",1773683269483,0.20391619,74058.0,74030.0,0.00136]
["bitfinex","BTCUSD",1773683269784,0.19903036,74056.0,74026.0,0.00136]
["bitfinex","BTCUSD",1773683269958,0.06751738,74055.0,74025.0,0.06754474]
["bitfinex","BTCUSD",1773683270173,0.19903036,74054.0,74012.0,0.06755603]
["bitfinex","BTCUSD",1773683270505,0.19903036,74053.0,74015.0,0.00136]
["bitfinex","BTCUSD",1773683270693,0.19903036,74054.0,74027.0,0.0005928]
["bitfinex","BTCUSD",1773683270997,0.00035004,74055.0,74027.0,0.0005928]
["bitfinex","BTCUSD",1773683270998,0.12737943,74052.0,74027.0,0.0005928]
["bitfinex","BTCUSD",1773683271194,0.12825234,74039.0,74028.0,0.00136]
["bitfinex","BTCUSD",1773683271399,0.12825234,74039.0,74012.0,0.06755603]
["bitfinex","BTCUSD",1773683271641,0.12825234,74039.0,74013.0,0.00136]
["bitfinex","BTCUSD",1773683272311,0.12825234,74037.0,74014.0,0.06755478]
["bitfinex","BTCUSD",1773683272780,0.13446419,74035.0,74014.0,0.06755478]
["bitfinex","BTCUSD",1773683272981,0.13446419,74035.0,74015.0,0.00136]
["bitfinex","BTCUSD",1773683274170,0.06753653,74034.0,74016.0,0.06755296]
["bitfinex","BTCUSD",1773683274380,0.13668326,74033.0,74016.0,0.06755296]
["bitfinex","BTCUSD",1773683274594,0.06753653,74037.0,74016.0,0.06755296]
["bitfinex","BTCUSD",1773683274595,0.0004217,74065.0,74016.0,0.06755296]
["bitfinex","BTCUSD",1773683274808,0.13532326,74050.0,74020.0,0.12821151]
["bitfinex","BTCUSD",1773683275024,0.00136,74049.0,74021.0,0.00136]
["bitfinex","BTCUSD",1773683275318,0.06806762,74055.0,74021.0,0.00136]
["bitfinex","BTCUSD",1773683275557,0.13825727,74054.0,74021.0,0.00136]
["bitfinex","BTCUSD",1773683276118,0.13825727,74054.0,74016.0,0.06755296]
["bitfinex","BTCUSD",1773683276119,0.13689727,74052.0,74016.0,0.06891296]
["bitfinex","BTCUSD",1773683276302,0.13689727,74050.0,74016.0,0.06755296]
["bitfinex","BTCUSD",1773683276699,0.13689727,74050.0,74016.0,0.06855296]
["bitfinex","BTCUSD",1773683277125,0.13668969,74049.0,74012.0,0.06755612]
["bitfinex","BTCUSD",1773683277297,0.12821151,74050.0,74010.0,0.06755816]
["bitfinex","BTCUSD",1773683277298,0.13668969,74047.0,74010.0,0.06755816]
["bitfinex","BTCUSD",1773683277635,0.12821151,74050.0,74010.0,0.06755816]
["bitfinex","BTCUSD",1773683277636,0.13668969,74045.0,74010.0,0.06755816]
["bitfinex","BTCUSD",1773683278712,0.13668969,74039.0,74010.0,0.06755816]
["bitfinex","BTCUSD",1773683279078,0.06752741,74044.0,74010.0,0.06755816]
["bitfinex","BTCUSD",1773683279079,0.13668969,74037.0,74010.0,0.06755816]
["bitfinex","BTCUSD",1773683279400,0.00136,74036.0,74009.0,0.01234238]
["bitfinex","BTCUSD",1773683279601,0.13647628,74035.0,74010.0,0.06755843]
["bitfinex","BTCUSD",1773683280962,0.13647628,74035.0,74009.0,0.07990081]
["bitfinex","BTCUSD",1773683280963,0.13647628,74033.0,74009.0,0.07990096]
["bitfinex","BTCUSD",1773683281592,0.14034547,74031.0,74009.0,0.07990096]
["bitfinex","BTCUSD",1773683282900,0.14034547,74028.0,74009.0,0.07990096]
["bitfinex","BTCUSD",1773683283182,0.00136,74027.0,74009.0,0.07990096]
["bitfinex","BTCUSD",1773683283393,0.00136,74026.0,74009.0,0.07990096]
["bitfinex","BTCUSD",1773683283796,0.14034547,74028.0,74010.0,0.00136]
["bitfinex","BTCUSD",1773683284011,0.00010492,74031.0,74010.0,0.00136]
["bitfinex","BTCUSD",1773683284210,0.00146492,74031.0,74010.0,0.00136]
["bitfinex","BTCUSD",1773683284411,0.00010492,74031.0,74010.0,0.00136]
["bitfinex","BTCUSD",1773683284970,0.00010492,74031.0,74011.0,0.06755752]
["bitfinex","BTCUSD",1773683286787,0.14034547,74030.0,74011.0,0.06755752]
["bitfinex","BTCUSD",1773683287524,0.14034547,74030.0,74012.0,0.00136]
["bitfinex","BTCUSD",1773683287692,0.00010492,74031.0,74012.0,0.00136]
["bitfinex","BTCUSD",1773683288956,0.00010492,74031.0,74013.0,0.06755569]
["bitfinex","BTCUSD",1773683289497,0.00136,74035.0,74013.0,0.06755569]
["bitfinex","BTCUSD",1773683289648,0.00136,74035.0,74013.0,0.06766061]
["bitfinex","BTCUSD",1773683291507,0.00136,74038.0,74013.0,0.06766061]
["bitfinex","BTCUSD",1773683291919,0.14170547,74038.0,74013.0,0.06766061]
["bitfinex","BTCUSD",1773683292807,0.06773108,74040.0,74014.0,0.00136]
["bitfinex","BTCUSD",1773683292808,0.0002,74040.0,74014.0,0.00136]
["bitfinex","BTCUSD",1773683293013,0.0002,74040.0,74020.0,0.12772852]
["bitfinex","BTCUSD",1773683293218,0.14034547,74039.0,74022.0,0.06754748]
["bitfinex","BTCUSD",1773683295853,0.14034547,74038.0,74022.0,0.06754748]
["bitfinex","BTCUSD",1773683297210,0.14034547,74038.0,74021.0,0.06754748]
["bitfinex","BTCUSD",1773683297211,0.14134547,74038.0,74021.0,0.01366622]
["bitfinex","BTCUSD",1773683297362,0.14034547,74038.0,74022.0,0.06754748]
["bitfinex","BTCUSD",1773683297768,0.13164131,74036.0,74017.0,0.06755204]
["bitfinex","BTCUSD",1773683299662,0.06753501,74036.0,74017.0,0.06755204]
["bitfinex","BTCUSD",1773683299830,0.13164131,74035.0,74017.0,0.06755204]
["bitfinex","BTCUSD",1773683300034,0.13164131,74033.0,74017.0,0.06755204]
["bitfinex","BTCUSD",1773683300641,0.13164131,74031.0,74017.0,0.06755204]
["bitfinex","BTCUSD",1773683302198,0.13164131,74030.0,74017.0,0.06755204]
["bitfinex","BTCUSD",1773683302396,0.13164131,74030.0,74016.0,0.06755204]
["bitfinex","BTCUSD",1773683302547,0.13164131,74030.0,74017.0,0.05408052]
["bitfinex","BTCUSD",1773683303765,0.06889844,74032.0,74017.0,0.05408052]
["bitfinex","BTCUSD",1773683303957,0.06889844,74032.0,74015.0,0.06755204]
["bitfinex","BTCUSD",1773683304158,0.127568,74031.0,74015.0,0.06755204]
["bitfinex","BTCUSD",1773683304563,0.127568,74031.0,74014.0,0.06755204]
["bitfinex","BTCUSD",1773683305172,0.127568,74029.0,74014.0,0.06755204]
["bitfinex","BTCUSD",1773683305370,0.127568,74029.0,74010.0,0.06755803]
["bitfinex","BTCUSD",1773683305579,0.12767283,74029.0,74010.0,0.06755803]
["bitfinex","BTCUSD",1773683306130,0.19647045,74028.0,74010.0,0.06755803]
["bitfinex","BTCUSD",1773683306633,0.128928,74028.0,74010.0,0.06755803]
["bitfinex","BTCUSD",1773683307097,0.128928,74028.0,74006.0,0.06755843]
["bitfinex","BTCUSD",1773683307098,0.127568,74019.0,73983.0,0.06822387]
["bitfinex","BTCUSD",1773683307240,0.127568,74017.0,73983.0,0.03523401]
["bitfinex","BTCUSD",1773683307442,0.127568,74017.0,73976.0,0.00022]
["bitfinex","BTCUSD",1773683307443,0.127568,74015.0,73979.0,0.00136]
["bitfinex","BTCUSD",1773683307660,0.127568,74013.0,73980.0,0.00136]
["bitfinex","BTCUSD",1773683307839,0.127568,74013.0,73981.0,0.00136]
["bitfinex","BTCUSD",1773683308044,0.127568,74011.0,73982.0,0.067584]
["bitfinex","BTCUSD",1773683308241,0.127568,74011.0,73982.0,0.00136]
["bitfinex","BTCUSD",1773683309063,0.127568,74011.0,73981.0,0.00136]
["bitfinex","BTCUSD",1773683309489,0.127568,74011.0,73981.0,0.06758488]
["bitfinex","BTCUSD",1773683309690,0.25699907,74009.0,73976.0,0.00022]
["bitfinex","BTCUSD",1773683309919,0.127568,73999.0,73976.0,1e-08]
["bitfinex","BTCUSD",1773683310138,0.127568,73997.0,73976.0,1e-08]
["bitfinex","BTCUSD",1773683310284,0.06892939,73998.0,73964.0,0.13472142]
["bitfinex","BTCUSD",1773683310285,0.12772852,73990.0,73964.0,0.13472142]
["bitfinex","BTCUSD",1773683310491,0.06892939,73998.0,73962.0,0.06760203]
["bitfinex","BTCUSD",1773683310492,0.128928,73989.0,73962.0,0.06760203]
["bitfinex","BTCUSD",1773683310697,0.00136,73988.0,73967.0,0.13608142]
["bitfinex","BTCUSD",1773683310898,0.00136,73987.0,73983.0,0.00022]
["bitfinex","BTCUSD",1773683311397,0.128928,73987.0,73976.0,0.00022]
["bitfinex","BTCUSD",1773683311601,0.128928,73987.0,73976.0,0.00032506]
["bitfinex","BTCUSD",1773683312352,0.06758035,73986.0,73976.0,0.00032506]
["bitfinex","BTCUSD",1773683312556,0.06758035,73986.0,73972.0,0.06759264]
["bitfinex","BTCUSD",1773683312745,0.127568,73985.0,73967.0,0.06895701]
["bitfinex","BTCUSD",1773683313343,0.127568,73985.0,73964.0,0.06760038]
["bitfinex","BTCUSD",1773683313548,0.127568,73985.0,73965.0,0.00136]
["bitfinex","BTCUSD",1773683313948,0.0676851,73986.0,73965.0,0.13472142]
["bitfinex","BTCUSD",1773683314320,0.0676851,73986.0,73966.0,0.06759862]
["bitfinex","BTCUSD",1773683314526,0.127568,73985.0,73966.0,0.06759862]
["bitfinex","BTCUSD",1773683315365,0.0676851,73986.0,73967.0,0.13472142]
["bitfinex","BTCUSD",1773683315614,0.00010475,73986.0,73967.0,0.13472142]
["bitfinex","BTCUSD",1773683316401,0.00010475,73986.0,73968.0,0.06759679]
["bitfinex","BTCUSD",1773683316937,0.00136,73985.0,73968.0,0.06759679]
["bitfinex","BTCUSD",1773683317325,0.128928,73985.0,73968.0,0.06759679]
["bitfinex","BTCUSD",1773683318248,0.128928,73985.0,73968.0,0.06895679]
["bitfinex","BTCUSD",1773683318583,0.127568,73983.0,73966.0,0.00136]
["bitfinex","BTCUSD",1773683318918,0.127568,73983.0,73965.0,0.06759862]
["bitfinex","BTCUSD",1773683319187,0.127568,73983.0,73967.0,0.00136]
["bitfinex","BTCUSD",1773683320468,0.127568,73983.0,73968.0,0.06759679]
["bitfinex","BTCUSD",1773683320469,0.127568,73981.0,73968.0,0.06759679]
["bitfinex","BTCUSD",1773683320842,0.127568,73981.0,73962.0,0.06760228]
["bitfinex","BTCUSD",1773683322158,0.127568,73981.0,73961.0,0.06782308]
["bitfinex","BTCUSD",1773683322478,0.127568,73979.0,73961.0,0.2025445]
["bitfinex","BTCUSD",1773683322692,0.30393051,73984.0,73962.0,0.13472142]
["bitfinex","BTCUSD",1773683322693,0.06758376,73983.0,73962.0,0.13472142]
["bitfinex","BTCUSD",1773683322869,0.128928,73982.0,73962.0,0.13472142]
["bitfinex","BTCUSD",1773683323373,0.128928,73982.0,73961.0,0.06782308]
["bitfinex","BTCUSD",1773683323603,0.00136,73981.0,73962.0,0.00136]
["bitfinex","BTCUSD",1773683323812,0.127568,73980.0,73962.0,0.00136]
["bitfinex","BTCUSD",1773683325530,0.06758674,73979.0,73963.0,0.06760136]
["bitfinex","BTCUSD",1773683326062,0.127568,73978.0,73963.0,0.06760136]
["bitfinex","BTCUSD",1773683327282,0.06758653,73980.0,73963.0,0.06760136]
["bitfinex","BTCUSD",1773683327461,0.127568,73979.0,73963.0,0.06760136]
["bitfinex","BTCUSD",1773683327638,0.06758766,73978.0,73963.0,0.06782136]
["bitfinex","BTCUSD",1773683327841,0.127568,73977.0,73963.0,0.06782136]
["bitfinex","BTCUSD",1773683328247,0.128928,73977.0,73963.0,0.06782136]
["bitfinex","BTCUSD",1773683329486,0.128928,73977.0,73964.0,0.06760045]
["bitfinex","BTCUSD",1773683329889,0.00136,73977.0,73964.0,0.06760045]
["bitfinex","BTCUSD",1773683330036,0.06758608,73980.0,73965.0,0.13472142]
["bitfinex","BTCUSD",1773683330242,0.00136,73979.0,73965.0,0.13472142]
["bitfinex","BTCUSD",1773683330574,0.06894608,73980.0,73965.0,0.13472142]
["bitfinex","BTCUSD",1773683330778,0.06894608,73980.0,73964.0,0.06760045]
["bitfinex","BTCUSD",1773683330951,0.06758608,73980.0,73964.0,0.06760045]
["bitfinex","BTCUSD",1773683331519,0.06758608,73980.0,73964.0,0.20232187]
["bitfinex","BTCUSD",1773683332113,0.127568,73979.0,73964.0,0.06760045]
["bitfinex","BTCUSD",1773683333925,0.128568,73979.0,73964.0,0.06760045]
["bitfinex","BTCUSD",1773683334109,0.06758766,73978.0,73964.0,0.06760045]
["bitfinex","BTCUSD",1773683334243,0.12255433,73977.0,73961.0,0.00022]
["bitfinex","BTCUSD",1773683334448,0.12255433,73977.0,73961.0,0.06782297]
["bitfinex","BTCUSD",1773683335262,0.12255433,73977.0,73960.0,5e-05]
["bitfinex","BTCUSD",1773683335466,0.12255433,73977.0,73942.0,0.13224041]
["bitfinex","BTCUSD",1773683335650,0.12255433,73977.0,73953.0,0.06783038]
["bitfinex","BTCUSD",1773683336554,0.06758948,73976.0,73953.0,0.06783038]
["bitfinex","BTCUSD",1773683336774,0.13405637,73975.0,73953.0,0.06783038]
["bitfinex","BTCUSD",1773683336999,0.13405637,73975.0,73956.0,0.00022]
["bitfinex","BTCUSD",1773683338666,0.00136,73977.0,73953.0,0.13224041]
["bitfinex","BTCUSD",1773683338878,0.00136,73976.0,73953.0,0.13224041]
["bitfinex","BTCUSD",1773683339506,0.00030475,73986.0,73953.0,0.13224041]
["bitfinex","BTCUSD",1773683339705,0.00030475,73986.0,73961.0,0.13224041]
["bitfinex","BTCUSD",1773683339908,0.06777352,73994.0,73963.0,0.13224041]
["bitfinex","BTCUSD",1773683340113,0.06777352,73994.0,73963.0,0.13259073]
["bitfinex","BTCUSD",1773683340316,0.0002,73994.0,73963.0,0.13259073]
["bitfinex","BTCUSD",1773683340513,0.0002,73994.0,73964.0,0.06760045]
["bitfinex","BTCUSD",1773683340730,0.0002,73994.0,73965.0,0.13224041]
["bitfinex","BTCUSD",1773683340731,0.13405637,73993.0,73965.0,0.13224041]
["bitfinex","BTCUSD",1773683340918,0.13405637,73993.0,73965.0,0.13360041]
["bitfinex","BTCUSD",1773683342621,0.06757487,73992.0,73966.0,0.06759862]
["bitfinex","BTCUSD",1773683342808,0.13269637,73991.0,73967.0,0.13224041]
["bitfinex","BTCUSD",1773683343014,0.06757487,73992.0,73967.0,0.13224041]
["bitfinex","BTCUSD",1773683343876,0.20027124,73992.0,73967.0,0.13224041]
["bitfinex","BTCUSD",1773683344250,0.06777331,73994.0,73967.0,0.13224041]
["bitfinex","BTCUSD",1773683344835,0.06777331,73994.0,73969.0,0.13224041]
["bitfinex","BTCUSD",1773683345253,0.0002,73993.0,73969.0,0.13224041]
["bitfinex","BTCUSD",1773683345863,0.13289637,73993.0,73969.0,0.13224041]
["bitfinex","BTCUSD",1773683346554,0.13289637,73993.0,73970.0,0.00136]
["bitfinex","BTCUSD",1773683346795,0.13289637,73993.0,73971.0,0.00136]
["bitfinex","BTCUSD",1773683346995,0.06757487,73992.0,73972.0,0.06759314]
["bitfinex","BTCUSD",1773683347171,0.13405637,73991.0,73972.0,0.06759314]
["bitfinex","BTCUSD",1773683347401,0.13405637,73991.0,73970.0,0.06759463]
["bitfinex","BTCUSD",1773683347787,0.13405637,73991.0,73970.0,0.19983504]
["bitfinex","BTCUSD",1773683347992,0.13405637,73991.0,73970.0,0.06759463]
["bitfinex","BTCUSD",1773683348187,0.13405637,73991.0,73970.0,0.19983504]
["bitfinex","BTCUSD",1773683348412,0.13405637,73991.0,73970.0,0.07154122]
["bitfinex","BTCUSD",1773683348626,0.13269637,73989.0,73970.0,0.06759463]
["bitfinex","BTCUSD",1773683348831,0.13269637,73989.0,73971.0,0.00136]
["bitfinex","BTCUSD",1773683349533,0.13269637,73987.0,73969.0,0.00136]
["bitfinex","BTCUSD",1773683350095,0.06757852,73989.0,73970.0,0.13224041]
["bitfinex","BTCUSD",1773683350305,0.13269637,73988.0,73969.0,0.00136]
["bitfinex","BTCUSD",1773683350643,0.06757852,73989.0,73970.0,0.13224041]
["bitfinex","BTCUSD",1773683351589,0.06757852,73989.0,73971.0,0.06759405]
["bitfinex","BTCUSD",1773683351761,0.13269637,73996.0,73971.0,0.06759405]
["bitfinex","BTCUSD",1773683351762,0.06777487,73993.0,73972.0,0.13224041]
["bitfinex","BTCUSD",1773683351938,0.06777487,73993.0,73972.0,0.13360041]
["bitfinex","BTCUSD",1773683352679,0.0002,73991.0,73972.0,0.13360041]
["bitfinex","BTCUSD",1773683354094,0.06757669,73990.0,73973.0,0.19983263]
["bitfinex","BTCUSD",1773683354437,0.13269637,73989.0,73973.0,0.06759222]
["bitfinex","BTCUSD",1773683355073,0.13269637,73989.0,73965.0,0.13224041]
["bitfinex","BTCUSD",1773683355074,0.13269637,73987.0,73949.0,0.00022]
["bitfinex","BTCUSD",1773683355258,0.13269637,73987.0,73952.0,0.37080266]
["bitfinex","BTCUSD",1773683355462,0.13269637,73987.0,73963.0,0.06795167]
["bitfinex","BTCUSD",1773683356334,0.13269637,73987.0,73955.0,0.0676086]
["bitfinex","BTCUSD",1773683356335,0.13269637,73987.0,73945.0,0.00022]
["bitfinex","BTCUSD",1773683356336,0.13269637,73979.0,73945.0,0.00022]
["bitfinex","BTCUSD",1773683356569,0.13269637,73979.0,73936.0,0.13266211]
["bitfinex","BTCUSD",1773683356570,0.13269637,73969.0,73939.0,0.06784239]
["bitfinex","BTCUSD",1773683356782,0.13269637,73967.0,73939.0,0.06784239]
["bitfinex","BTCUSD",1773683356991,0.13269637,73967.0,73939.0,0.00022]
["bitfinex","BTCUSD",1773683357191,0.13269637,73967.0,73939.0,0.06784311]
["bitfinex","BTCUSD",1773683357780,0.13269637,73967.0,73939.0,6.953e-05]
["bitfinex","BTCUSD",1773683358396,0.06759862,73966.0,73939.0,6.953e-05]
["bitfinex","BTCUSD",1773683358539,0.13269637,73965.0,73939.0,6.953e-05]
["bitfinex","BTCUSD",1773683358744,0.13269637,73965.0,73939.0,0.00040253]
["bitfinex","BTCUSD",1773683359326,0.13269637,73965.0,73939.0,0.06802584]
["bitfinex","BTCUSD",1773683359684,0.13269637,73963.0,73939.0,0.06802584]
["bitfinex","BTCUSD",1773683359861,0.13269637,73963.0,73939.0,0.00040253]
["bitfinex","BTCUSD",1773683360426,0.13269637,73961.0,73939.0,0.00040253]
["bitfinex","BTCUSD",1773683361695,0.13269637,73961.0,73939.0,0.06802517]
["bitfinex","BTCUSD",1773683362097,0.00136,73960.0,73940.0,0.13224041]
["bitfinex","BTCUSD",1773683362306,0.06758766,73978.0,73941.0,0.06762148]
["bitfinex","BTCUSD",1773683362530,0.12550596,73977.0,73942.0,0.12571921]
["bitfinex","BTCUSD",1773683362833,0.00136,73976.0,73944.0,0.12571921]
["bitfinex","BTCUSD",1773683363038,0.12550596,73977.0,73944.0,0.12571921]
["bitfinex","BTCUSD",1773683363039,0.00136,73975.0,73944.0,0.12571921]
["bitfinex","BTCUSD",1773683363384,0.12550596,73974.0,73944.0,0.12571921]
["bitfinex","BTCUSD",1773683363801,0.12550596,73974.0,73946.0,0.11913765]
["bitfinex","BTCUSD",1773683364368,0.06759222,73973.0,73948.0,0.06761508]
["bitfinex","BTCUSD",1773683364590,0.12792416,73970.0,73939.0,6.953e-05]
["bitfinex","BTCUSD",1773683364898,0.12550596,73969.0,73940.0,0.06762239]
["bitfinex","BTCUSD",1773683365073,0.12550596,73967.0,73940.0,0.06762239]
["bitfinex","BTCUSD",1773683366125,0.12550596,73959.0,73932.0,0.00022]
["bitfinex","BTCUSD",1773683366317,0.12550596,73957.0,73932.0,0.00022]
["bitfinex","BTCUSD",1773683366726,0.12550596,73955.0,73932.0,0.00022]
["bitfinex","BTCUSD",1773683366938,0.12550596,73953.0,73932.0,0.00022]
["bitfinex","BTCUSD",1773683367177,0.12792416,73950.0,73931.0,1e-08]
["bitfinex","BTCUSD",1773683367327,0.12550596,73948.0,73931.0,1e-08]
["bitfinex","BTCUSD",1773683368118,0.12585535,73948.0,73931.0,1e-08]
["bitfinex","BTCUSD",1773683368898,0.06761599,73947.0,73931.0,1e-08]
["bitfinex","BTCUSD",1773683369100,0.12686596,73946.0,73932.0,0.00022]
["bitfinex","BTCUSD",1773683370297,0.12686596,73946.0,73924.0,0.0004907]
["bitfinex","BTCUSD",1773683370298,0.12792416,73942.0,73924.0,0.0004907]
["bitfinex","BTCUSD",1773683370496,0.12550596,73945.0,73920.0,0.06764055]
["bitfinex","BTCUSD",1773683370729,0.12550596,73945.0,73919.0,0.06764119]
["bitfinex","BTCUSD",1773683371065,0.12550596,73943.0,73918.0,0.06764252]
["bitfinex","BTCUSD",1773683371231,0.12550596,73943.0,73919.0,0.12571921]
["bitfinex","BTCUSD",1773683373562,0.12550596,73941.0,73920.0,0.06764069]
["bitfinex","BTCUSD",1773683374349,0.12550596,73941.0,73918.0,0.0528723]
["bitfinex","BTCUSD",1773683374559,0.12550596,73929.0,73903.0,0.12608991]
["bitfinex","BTCUSD",1773683374766,0.12550596,73927.0,73903.0,0.0003707]
["bitfinex","BTCUSD",1773683374930,0.117751,73928.0,73903.0,0.0003707]
["bitfinex","BTCUSD",1773683374931,0.12550596,73925.0,73903.0,0.0003707]
["bitfinex","BTCUSD",1773683375545,0.12550596,73917.0,73893.0,0.06766449]
["bitfinex","BTCUSD",1773683375693,0.00136,73916.0,73893.0,0.06766449]
["bitfinex","BTCUSD",1773683375893,0.12550596,73915.0,73893.0,0.06766449]
["bitfinex","BTCUSD",1773683376223,0.12550596,73915.0,73893.0,0.19348845]
["bitfinex","BTCUSD",1773683376766,0.00136,73916.0,73894.0,0.12571921]
["bitfinex","BTCUSD",1773683376964,0.06764252,73918.0,73903.0,0.00022]
["bitfinex","BTCUSD",1773683376965,0.00136,73915.0,73903.0,0.00022]
["bitfinex","BTCUSD",1773683377191,0.00136,73915.0,73904.0,0.12571921]
["bitfinex","BTCUSD",1773683377404,0.06764252,73919.0,73905.0,0.06765442]
["bitfinex","BTCUSD",1773683377405,0.06764412,73917.0,73905.0,0.06765442]
["bitfinex","BTCUSD",1773683377606,0.12550596,73930.0,73906.0,0.12571921]
["bitfinex","BTCUSD",1773683377842,0.00136,73929.0,73906.0,0.12571921]
["bitfinex","BTCUSD",1773683379299,0.00136,73928.0,73906.0,0.12571921]
["bitfinex","BTCUSD",1773683379539,0.00136,73928.0,73907.0,0.06765259]
["bitfinex","BTCUSD",1773683379652,0.0689935,73928.0,73908.0,0.12571921]
["bitfinex","BTCUSD",1773683380683,0.12550596,73927.0,73907.0,0.06765259]
["bitfinex","BTCUSD",1773683381444,0.0676352,73926.0,73907.0,0.06765259]
["bitfinex","BTCUSD",1773683381598,0.12550596,73925.0,73907.0,0.06765259]
["bitfinex","BTCUSD",1773683382264,0.12550596,73925.0,73907.0,0.1933718]
["bitfinex","BTCUSD",1773683383012,0.0676352,73926.0,73907.0,0.06765259]
["bitfinex","BTCUSD",1773683383199,0.0676352,73926.0,73908.0,0.12571921]
["bitfinex","BTCUSD",1773683383641,0.0676352,73926.0,73910.0,0.12571921]
["bitfinex","BTCUSD",1773683384487,0.12550596,73925.0,73909.0,0.06765075]
["bitfinex","BTCUSD",1773683384721,0.0676352,73926.0,73909.0,0.06765075]
["bitfinex","BTCUSD",1773683384896,0.0676352,73926.0,73910.0,0.12571921]
["bitfinex","BTCUSD",1773683385630,0.0676352,73926.0,73909.0,0.06765075]
["bitfinex","BTCUSD",1773683388654,0.12550596,73938.0,73910.0,0.12571921]
["bitfinex","BTCUSD",1773683388858,0.06898746,73935.0,73910.0,0.12571921]
["bitfinex","BTCUSD",1773683389064,0.06898746,73935.0,73912.0,0.12571921]
["bitfinex","BTCUSD",1773683391085,0.12550596,73942.0,73912.0,0.12571921]
["bitfinex","BTCUSD",1773683391086,0.06762056,73942.0,73914.0,0.12571921]
["bitfinex","BTCUSD",1773683391485,0.06898056,73942.0,73914.0,0.12571921]
["bitfinex","BTCUSD",1773683392287,0.06782003,73943.0,73914.0,0.12571921]
["bitfinex","BTCUSD",1773683392682,0.06782003,73943.0,73914.0,0.12671921]
["bitfinex","BTCUSD",1773683392888,0.0002,73943.0,73914.0,0.12671921]
["bitfinex","BTCUSD",1773683393109,0.06782026,73943.0,73916.0,0.12752266]
["bitfinex","BTCUSD",1773683393575,0.0002,73935.0,73916.0,0.12752266]
["bitfinex","BTCUSD",1773683394375,0.0002,73943.0,73918.0,0.12752266]
["bitfinex","BTCUSD",1773683394578,0.0678198,73943.0,73918.0,0.12752266]
["bitfinex","BTCUSD",1773683394825,0.0676135,73950.0,73920.0,0.12792416]
["bitfinex","BTCUSD",1773683395025,0.06897288,73951.0,73922.0,0.06763886]
["bitfinex","BTCUSD",1773683395325,0.00136,73950.0,73923.0,0.13289898]
["bitfinex","BTCUSD",1773683395716,0.06761288,73951.0,73923.0,0.13289898]
["bitfinex","BTCUSD",1773683395895,0.00136,73949.0,73923.0,0.13289898]
["bitfinex","BTCUSD",1773683396313,0.06761288,73951.0,73923.0,0.13289898]
["bitfinex","BTCUSD",1773683396527,0.00136,73949.0,73923.0,0.13289898]
["bitfinex","BTCUSD",1773683397027,0.06761508,73948.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773683397224,0.0676105,73953.0,73925.0,0.13153898]
["bitfinex","BTCUSD",1773683397431,0.13352588,73952.0,73925.0,0.13153898]
["bitfinex","BTCUSD",1773683398552,0.13352588,73952.0,73926.0,0.00136]
["bitfinex","BTCUSD",1773683398752,0.13352588,73952.0,73927.0,0.00136]
["bitfinex","BTCUSD",1773683399168,0.13216588,73950.0,73928.0,0.06763337]
["bitfinex","BTCUSD",1773683399712,0.13216588,73948.0,73928.0,0.06763337]
["bitfinex","BTCUSD",1773683400423,0.13216588,73948.0,73918.0,0.06900164]
["bitfinex","BTCUSD",1773683400741,0.13216588,73948.0,73918.0,0.00136]
["bitfinex","BTCUSD",1773683401160,0.06761599,73947.0,73918.0,0.00136]
["bitfinex","BTCUSD",1773683401493,0.06761599,73947.0,73880.0,0.03234816]
["bitfinex","BTCUSD",1773683401494,0.13216588,73939.0,73909.0,0.06765068]
["bitfinex","BTCUSD",1773683401694,0.13216588,73939.0,73903.0,0.00022]
["bitfinex","BTCUSD",1773683401695,0.13216588,73929.0,73903.0,0.00022]
["bitfinex","BTCUSD",1773683402096,0.13216588,73927.0,73903.0,0.00022]
["bitfinex","BTCUSD",1773683402274,0.13216588,73919.0,73897.0,0.00022]
["bitfinex","BTCUSD",1773683402480,0.00136,73918.0,73897.0,0.06788119]
["bitfinex","BTCUSD",1773683402827,0.00136,73918.0,73890.0,0.41500238]
["bitfinex","BTCUSD",1773683402828,0.12792416,73910.0,73885.0,0.00011]
["bitfinex","BTCUSD",1773683402954,0.13216588,73909.0,73888.0,1e-08]
["bitfinex","BTCUSD",1773683403156,0.06765259,73907.0,73888.0,1e-08]
["bitfinex","BTCUSD",1773683403355,0.13216588,73906.0,73888.0,1e-08]
["bitfinex","BTCUSD",1773683404517,0.06765259,73907.0,73888.0,1e-08]
["bitfinex","BTCUSD",1773683405226,0.13352588,73906.0,73888.0,1e-08]
["bitfinex","BTCUSD",1773683405431,0.1998203,73905.0,73888.0,1e-08]
["bitfinex","BTCUSD",1773683405642,0.06764626,73914.0,73889.0,0.13153898]
["bitfinex","BTCUSD",1773683405643,0.06764654,73914.0,73889.0,0.13153898]
["bitfinex","BTCUSD",1773683405840,0.00136,73913.0,73889.0,0.13153898]
["bitfinex","BTCUSD",1773683406338,0.0677513,73914.0,73889.0,0.13153898]
["bitfinex","BTCUSD",1773683406548,0.00136,73912.0,73889.0,0.13153898]
["bitfinex","BTCUSD",1773683406929,0.00136,73911.0,73889.0,0.13153898]
["bitfinex","BTCUSD",1773683407305,0.00136,73911.0,73890.0,0.06766815]
["bitfinex","BTCUSD",1773683407551,0.00136,73911.0,73893.0,0.13153898]
["bitfinex","BTCUSD",1773683407753,0.00136,73911.0,73895.0,0.13153898]
["bitfinex","BTCUSD",1773683407959,0.06900906,73911.0,73895.0,0.13153898]
["bitfinex","BTCUSD",1773683408165,0.00136,73911.0,73895.0,0.13153898]
["bitfinex","BTCUSD",1773683408503,0.00136,73912.0,73895.0,0.13153898]
["bitfinex","BTCUSD",1773683408650,0.00146476,73914.0,73895.0,0.13153898]
["bitfinex","BTCUSD",1773683409307,0.00136,73913.0,73895.0,0.13153898]
["bitfinex","BTCUSD",1773683409561,0.00136,73917.0,73897.0,0.13153898]
["bitfinex","BTCUSD",1773683409763,0.00136,73917.0,73893.0,0.06766266]
["bitfinex","BTCUSD",1773683409764,0.13216588,73909.0,73885.0,0.06778217]
["bitfinex","BTCUSD",1773683409964,0.13216588,73909.0,73885.0,0.00011]
["bitfinex","BTCUSD",1773683410112,0.13216588,73909.0,73885.0,0.06778245]
["bitfinex","BTCUSD",1773683410429,0.13216588,73909.0,73885.0,0.00011]
["bitfinex","BTCUSD",1773683411387,0.13216588,73905.0,73885.0,0.00011]
["bitfinex","BTCUSD",1773683412042,0.13216588,73904.0,73885.0,0.00011]
["bitfinex","BTCUSD",1773683413345,0.00136,73903.0,73885.0,0.00011]
["bitfinex","BTCUSD",1773683413542,0.06765716,73902.0,73885.0,0.00011]
["bitfinex","BTCUSD",1773683413973,0.13216588,73901.0,73885.0,0.00011]
["bitfinex","BTCUSD",1773683415203,0.13216588,73901.0,73885.0,0.00033]
["bitfinex","BTCUSD",1773683415526,0.13316588,73901.0,73885.0,0.00033]
["bitfinex","BTCUSD",1773683415656,0.06765899,73900.0,73885.0,0.00033]
["bitfinex","BTCUSD",1773683415865,0.13216588,73899.0,73885.0,0.00033]
["bitfinex","BTCUSD",1773683416903,0.13216588,73899.0,73877.0,1e-08]
["bitfinex","BTCUSD",1773683417108,0.13216588,73899.0,73877.0,7.102e-05]
["bitfinex","BTCUSD",1773683417512,0.06765899,73900.0,73878.0,0.13153898]
["bitfinex","BTCUSD",1773683417846,0.06765899,73900.0,73877.0,7.102e-05]
["bitfinex","BTCUSD",1773683417847,0.06766082,73898.0,73877.0,7.102e-05]
["bitfinex","BTCUSD",1773683418040,0.13216588,73897.0,73877.0,7.102e-05]
["bitfinex","BTCUSD",1773683418468,0.13216588,73895.0,73877.0,7.102e-05]
["bitfinex","BTCUSD",1773683419911,0.13216588,73893.0,73877.0,7.102e-05]
["bitfinex","BTCUSD",1773683420497,0.13216588,73893.0,73872.0,5e-05]
["bitfinex","BTCUSD",1773683420707,0.13227076,73893.0,73872.0,5e-05]
["bitfinex","BTCUSD",1773683421906,0.13216588,73891.0,73872.0,5e-05]
["bitfinex","BTCUSD",1773683422096,0.12823605,73890.0,73872.0,5e-05]
["bitfinex","BTCUSD",1773683422304,0.1289047,73888.0,73872.0,5e-05]
["bitfinex","BTCUSD",1773683422505,0.31633625,73889.0,73872.0,5e-05]
["bitfinex","BTCUSD",1773683422506,0.1289047,73886.0,73872.0,5e-05]
["bitfinex","BTCUSD",1773683423769,0.00136,73885.0,73870.0,0.06780634]
["bitfinex","BTCUSD",1773683423975,0.12823605,73880.0,73850.0,0.06828467]
["bitfinex","BTCUSD",1773683424174,0.1289047,73879.0,73850.0,0.06828467]
["bitfinex","BTCUSD",1773683425275,0.31264899,73883.0,73837.0,0.06771598]
["bitfinex","BTCUSD",1773683425276,0.1289047,73869.0,73837.0,0.06771598]
["bitfinex","BTCUSD",1773683425497,0.1289047,73867.0,73840.0,0.06771378]
["bitfinex","BTCUSD",1773683425701,0.1289047,73865.0,73840.0,0.06771378]
["bitfinex","BTCUSD",1773683425902,0.1289047,73865.0,73838.0,0.0680877]
["bitfinex","BTCUSD",1773683425903,0.06769197,73864.0,73838.0,0.0680877]
["bitfinex","BTCUSD",1773683426225,0.1289047,73863.0,73838.0,0.0680877]
["bitfinex","BTCUSD",1773683426434,0.1289047,73863.0,73838.0,0.06843763]
["bitfinex","BTCUSD",1773683427714,0.1289047,73863.0,73838.0,0.00072263]
["bitfinex","BTCUSD",1773683428040,0.1289047,73857.0,73838.0,0.00072263]
["bitfinex","BTCUSD",1773683428244,0.06769747,73858.0,73830.0,0.0677231]
["bitfinex","BTCUSD",1773683428245,0.1289047,73855.0,73830.0,0.0677231]
["bitfinex","BTCUSD",1773683428445,0.1289047,73855.0,73830.0,0.06782819]
["bitfinex","BTCUSD",1773683430292,0.1289047,73853.0,73830.0,0.00010509]
["bitfinex","BTCUSD",1773683431093,0.1289047,73849.0,73830.0,0.00010509]
["bitfinex","BTCUSD",1773683431324,0.1289047,73847.0,73830.0,0.00032509]
["bitfinex","BTCUSD",1773683432007,0.1289047,73847.0,73828.0,5e-05]
["bitfinex","BTCUSD",1773683432230,0.1289047,73845.0,73828.0,0.00015516]
["bitfinex","BTCUSD",1773683433615,0.1299047,73845.0,73828.0,0.00015516]
["bitfinex","BTCUSD",1773683434234,0.1289047,73845.0,73828.0,0.00015516]
["bitfinex","BTCUSD",1773683434548,0.1289047,73843.0,73828.0,0.00015516]
["bitfinex","BTCUSD",1773683434708,0.1289047,73841.0,73828.0,0.00015516]
["bitfinex","BTCUSD",1773683434907,0.12823605,73840.0,73817.0,0.06810737]
["bitfinex","BTCUSD",1773683435108,0.12872365,73839.0,73817.0,0.0003727]
["bitfinex","BTCUSD",1773683436311,0.06771581,73838.0,73817.0,0.0003727]
["bitfinex","BTCUSD",1773683436511,0.1289047,73837.0,73817.0,0.0003727]
["bitfinex","BTCUSD",1773683436899,0.1302647,73836.0,73817.0,0.06810763]
["bitfinex","BTCUSD",1773683437269,0.1289047,73836.0,73817.0,0.06810763]
["bitfinex","BTCUSD",1773683437434,0.00136,73835.0,73817.0,0.0003727]
["bitfinex","BTCUSD",1773683437667,0.1302647,73835.0,73791.0,0.00052]
["bitfinex","BTCUSD",1773683437876,0.1289047,73828.0,73797.0,0.06775159]
["bitfinex","BTCUSD",1773683438198,0.1289047,73828.0,73797.0,0.067753]
["bitfinex","BTCUSD",1773683438419,0.1289047,73825.0,73798.0,0.43091151]
["bitfinex","BTCUSD",1773683438624,0.1289047,73819.0,73798.0,0.36315921]
["bitfinex","BTCUSD",1773683438776,0.1289047,73817.0,73796.0,2.8e-07]
["bitfinex","BTCUSD",1773683439013,0.1289047,73809.0,73777.0,0.37293262]
["bitfinex","BTCUSD",1773683439188,0.12823605,73810.0,73778.0,0.13213214]
["bitfinex","BTCUSD",1773683439189,0.1289047,73807.0,73778.0,0.13213214]
["bitfinex","BTCUSD",1773683439388,0.1289047,73807.0,73777.0,0.4407041]
["bitfinex","BTCUSD",1773683439597,0.12833027,73807.0,73777.0,0.06777148]
["bitfinex","BTCUSD",1773683439801,0.31961775,73799.0,73775.0,0.0003727]
["bitfinex","BTCUSD",1773683440054,0.37369755,73829.0,73775.0,0.06849584]
["bitfinex","BTCUSD",1773683440256,0.1289047,73824.0,73776.0,0.13223214]
["bitfinex","BTCUSD",1773683440488,0.1289047,73819.0,73778.0,0.13223214]
["bitfinex","BTCUSD",1773683440688,0.06773048,73822.0,73776.0,0.06777179]
["bitfinex","BTCUSD",1773683440689,0.1289047,73809.0,73776.0,0.068043]
["bitfinex","BTCUSD",1773683440800,0.1289047,73807.0,73776.0,0.068043]
["bitfinex","BTCUSD",1773683441005,0.1289047,73807.0,73777.0,0.13359214]
["bitfinex","BTCUSD",1773683441557,0.1289047,73807.0,73777.0,0.0002705]
["bitfinex","BTCUSD",1773683441808,0.1289047,73807.0,73777.0,0.0016305]
["bitfinex","BTCUSD",1773683442447,0.1289047,73807.0,73777.0,0.0002705]
["bitfinex","BTCUSD",1773683442448,0.1289047,73805.0,73777.0,0.0002705]
["bitfinex","BTCUSD",1773683442926,0.1289047,73799.0,73777.0,1e-08]
["bitfinex","BTCUSD",1773683443143,0.00029043,73797.0,73772.0,0.00136]
["bitfinex","BTCUSD",1773683443382,0.1289047,73796.0,73772.0,0.00136]
["bitfinex","BTCUSD",1773683443853,0.1289047,73796.0,73765.0,0.13223214]
["bitfinex","BTCUSD",1773683444260,0.12823605,73790.0,73762.0,0.00337368]
["bitfinex","BTCUSD",1773683444486,0.1289047,73779.0,73762.0,1e-08]
["bitfinex","BTCUSD",1773683444701,0.00136,73778.0,73762.0,1e-08]
["bitfinex","BTCUSD",1773683444970,0.1289047,73777.0,73762.0,1e-08]
["bitfinex","BTCUSD",1773683445239,0.06775618,73794.0,73762.0,1e-08]
["bitfinex","BTCUSD",1773683445457,0.1289047,73792.0,73763.0,0.13223214]
["bitfinex","BTCUSD",1773683445628,0.001,73779.0,73764.0,0.00136]
["bitfinex","BTCUSD",1773683445924,0.00136,73782.0,73765.0,0.13223214]
["bitfinex","BTCUSD",1773683446079,0.00136,73783.0,73765.0,0.13223214]
["bitfinex","BTCUSD",1773683446707,0.00029043,73791.0,73769.0,0.00022]
["bitfinex","BTCUSD",1773683446708,0.06911985,73790.0,73769.0,0.00022]
["bitfinex","BTCUSD",1773683447635,0.06911985,73790.0,73767.0,0.00136]
["bitfinex","BTCUSD",1773683447636,0.001,73777.0,73767.0,0.00136]
["bitfinex","BTCUSD",1773683447930,0.1289047,73785.0,73762.0,0.00022001]
["bitfinex","BTCUSD",1773683447931,0.00136,73782.0,73764.0,0.00136]
["bitfinex","BTCUSD",1773683448641,0.00117886,73782.0,73764.0,0.00136]
["bitfinex","BTCUSD",1773683448852,0.06776812,73781.0,73760.0,0.06778696]
["bitfinex","BTCUSD",1773683449343,0.06776812,73781.0,73761.0,0.13223214]
["bitfinex","BTCUSD",1773683449549,0.19666316,73792.0,73761.0,0.13223214]
["bitfinex","BTCUSD",1773683449550,0.06776109,73789.0,73761.0,0.13223214]
["bitfinex","BTCUSD",1773683449722,0.06911842,73792.0,73761.0,0.13223214]
["bitfinex","BTCUSD",1773683449723,0.06775871,73792.0,73761.0,0.13223214]
["bitfinex","BTCUSD",1773683449935,0.06775871,73792.0,73763.0,0.13223214]
["bitfinex","BTCUSD",1773683450133,0.06775871,73792.0,73764.0,0.00136]
["bitfinex","BTCUSD",1773683450458,0.06775871,73792.0,73765.0,0.13223214]
["bitfinex","BTCUSD",1773683450757,0.06775871,73792.0,73766.0,0.0677819]
["bitfinex","BTCUSD",1773683450933,0.06775894,73793.0,73767.0,0.13223214]
["bitfinex","BTCUSD",1773683451303,0.06775472,73796.0,73767.0,0.13223214]
["bitfinex","BTCUSD",1773683451965,0.06810304,73797.0,73768.0,0.00136]
["bitfinex","BTCUSD",1773683452120,0.00034941,73797.0,73769.0,0.13223214]
["bitfinex","BTCUSD",1773683452771,0.06774736,73804.0,73770.0,0.19601427]
["bitfinex","BTCUSD",1773683452971,0.06785229,73804.0,73772.0,0.12985984]
["bitfinex","BTCUSD",1773683454071,0.0677439,73808.0,73772.0,0.12985984]
["bitfinex","BTCUSD",1773683454238,0.06773644,73816.0,73781.0,0.12985984]
["bitfinex","BTCUSD",1773683454436,0.06773146,73821.0,73783.0,0.12985984]
["bitfinex","BTCUSD",1773683454654,0.06773232,73820.0,73783.0,0.12985984]
["bitfinex","BTCUSD",1773683454841,5e-05,73828.0,73793.0,0.12426366]
["bitfinex","BTCUSD",1773683454842,0.06772681,73826.0,73793.0,0.12426366]
["bitfinex","BTCUSD",1773683454994,0.06772681,73826.0,73795.0,0.12426366]
["bitfinex","BTCUSD",1773683455443,0.06772681,73826.0,73797.0,0.12426366]
["bitfinex","BTCUSD",1773683456249,0.06772681,73826.0,73798.0,0.00136]
["bitfinex","BTCUSD",1773683456250,0.12999151,73824.0,73798.0,0.00136]
["bitfinex","BTCUSD",1773683456450,0.06772681,73826.0,73799.0,0.12426366]
["bitfinex","BTCUSD",1773683456802,0.12999151,73823.0,73801.0,0.06774975]
["bitfinex","BTCUSD",1773683457020,0.12999151,73823.0,73802.0,0.00136]
["bitfinex","BTCUSD",1773683457224,0.12999151,73823.0,73801.0,0.06774975]
["bitfinex","BTCUSD",1773683457461,0.12999151,73823.0,73802.0,0.00136]
["bitfinex","BTCUSD",1773683458025,0.12999151,73823.0,73801.0,0.06774975]
["bitfinex","BTCUSD",1773683458211,0.12999151,73823.0,73803.0,0.00136]
["bitfinex","BTCUSD",1773683458560,0.06772865,73824.0,73805.0,0.12426366]
["bitfinex","BTCUSD",1773683459012,0.06772681,73826.0,73807.0,0.12426366]
["bitfinex","BTCUSD",1773683459424,0.06772681,73826.0,73806.0,0.06774516]
["bitfinex","BTCUSD",1773683459610,0.06772681,73826.0,73807.0,0.12426366]
["bitfinex","BTCUSD",1773683460179,5e-05,73828.0,73807.0,0.12426366]
["bitfinex","BTCUSD",1773683460402,0.00136,73843.0,73807.0,0.12426366]
["bitfinex","BTCUSD",1773683460574,0.00136,73843.0,73807.0,0.12436873]
["bitfinex","BTCUSD",1773683461182,0.00136,73842.0,73809.0,0.12426366]
["bitfinex","BTCUSD",1773683461389,0.12999151,73845.0,73811.0,0.12426366]
["bitfinex","BTCUSD",1773683461595,0.06770858,73846.0,73811.0,0.12426366]
["bitfinex","BTCUSD",1773683461887,0.06770847,73846.0,73811.0,0.12426366]
["bitfinex","BTCUSD",1773683462389,0.12999151,73845.0,73811.0,0.12426366]
["bitfinex","BTCUSD",1773683462589,0.12999151,73845.0,73809.0,0.12426366]
["bitfinex","BTCUSD",1773683462790,0.12973596,73845.0,73812.0,0.00136]
["bitfinex","BTCUSD",1773683462994,0.12955481,73845.0,73812.0,0.12426366]
["bitfinex","BTCUSD",1773683463209,0.12999151,73843.0,73814.0,0.06773782]
["bitfinex","BTCUSD",1773683464352,0.00018116,73842.0,73814.0,0.19200148]
["bitfinex","BTCUSD",1773683464580,0.12999151,73841.0,73814.0,0.19200148]
["bitfinex","BTCUSD",1773683464813,0.12999151,73839.0,73815.0,0.00136]
["bitfinex","BTCUSD",1773683465169,0.06771581,73838.0,73816.0,0.06773599]
["bitfinex","BTCUSD",1773683465649,0.06907581,73840.0,73817.0,0.12426366]
["bitfinex","BTCUSD",1773683465650,0.06771581,73840.0,73817.0,0.12426366]
["bitfinex","BTCUSD",1773683465939,0.06771581,73840.0,73817.0,0.12562366]
["bitfinex","BTCUSD",1773683466228,0.06770153,73854.0,73821.0,0.12426366]
["bitfinex","BTCUSD",1773683466524,0.06770153,73854.0,73823.0,0.12426366]
["bitfinex","BTCUSD",1773683466722,0.0002,73855.0,73823.0,0.12426366]
["bitfinex","BTCUSD",1773683466867,0.06790024,73855.0,73824.0,0.00136]
["bitfinex","BTCUSD",1773683467073,0.06790024,73855.0,73825.0,0.12426366]
["bitfinex","BTCUSD",1773683467274,0.06769105,73865.0,73831.0,0.12426366]
["bitfinex","BTCUSD",1773683467517,0.06769105,73865.0,73826.0,0.06772681]
["bitfinex","BTCUSD",1773683467518,0.0005172,73879.0,73840.0,0.12823605]
["bitfinex","BTCUSD",1773683467832,0.06773492,73872.0,73841.0,0.12426366]
["bitfinex","BTCUSD",1773683468043,0.06773492,73872.0,73841.0,0.12562366]
["bitfinex","BTCUSD",1773683468446,0.06808528,73872.0,73841.0,0.12562366]
["bitfinex","BTCUSD",1773683468663,0.06768048,73877.0,73826.0,0.06772681]
["bitfinex","BTCUSD",1773683468664,0.12999151,73889.0,73851.0,0.35747314]
["bitfinex","BTCUSD",1773683468836,0.06767914,73878.0,73852.0,0.12562366]
["bitfinex","BTCUSD",1773683469448,0.06767914,73878.0,73853.0,0.06770205]
["bitfinex","BTCUSD",1773683470226,0.06767914,73878.0,73854.0,0.00136]
["bitfinex","BTCUSD",1773683470437,0.06749793,73878.0,73854.0,0.00136]
["bitfinex","BTCUSD",1773683470604,0.0002,73861.0,73854.0,0.00136]
["bitfinex","BTCUSD",1773683470824,0.06749793,73878.0,73854.0,0.00136]
["bitfinex","BTCUSD",1773683471860,0.06749793,73878.0,73855.0,0.06770022]
["bitfinex","BTCUSD",1773683472066,0.12999151,73877.0,73855.0,0.06770022]
["bitfinex","BTCUSD",1773683473486,0.06749793,73878.0,73855.0,0.06770022]
["bitfinex","BTCUSD",1773683475424,0.12999151,73877.0,73856.0,0.00136]
["bitfinex","BTCUSD",1773683475790,0.06749793,73878.0,73856.0,0.00136]
["bitfinex","BTCUSD",1773683476340,0.06830138,73879.0,73858.0,0.12426366]
["bitfinex","BTCUSD",1773683476341,0.00062224,73879.0,73858.0,0.12426366]
["bitfinex","BTCUSD",1773683476710,0.0683005,73879.0,73858.0,0.12426366]
["bitfinex","BTCUSD",1773683477571,0.06766831,73890.0,73858.0,0.12426366]
["bitfinex","BTCUSD",1773683477770,0.06766907,73889.0,73858.0,0.12461402]
["bitfinex","BTCUSD",1773683478160,0.06748784,73889.0,73858.0,0.12461402]
["bitfinex","BTCUSD",1773683478358,0.06766907,73891.0,73860.0,0.12426366]
["bitfinex","BTCUSD",1773683478588,0.0002,73879.0,73860.0,0.12426366]
["bitfinex","BTCUSD",1773683478790,0.0002,73893.0,73869.0,0.12828117]
["bitfinex","BTCUSD",1773683478991,0.0002,73894.0,73870.0,0.12562366]
["bitfinex","BTCUSD",1773683479233,0.0676619,73897.0,73872.0,0.12426366]
["bitfinex","BTCUSD",1773683479607,0.0676619,73897.0,73873.0,0.00136]
["bitfinex","BTCUSD",1773683479608,0.12999151,73896.0,73873.0,0.00136]
["bitfinex","BTCUSD",1773683479755,0.12999151,73896.0,73874.0,0.00136]
["bitfinex","BTCUSD",1773683480179,0.12999151,73896.0,73869.0,0.001]
["bitfinex","BTCUSD",1773683480378,0.12999151,73894.0,73870.0,0.06904647]
["bitfinex","BTCUSD",1773683480598,0.12999151,73894.0,73872.0,0.001]
["bitfinex","BTCUSD",1773683480849,0.12999151,73894.0,73871.0,0.00136]
["bitfinex","BTCUSD",1773683481137,0.12999151,73894.0,73870.0,0.06768647]
["bitfinex","BTCUSD",1773683481330,0.12999151,73894.0,73872.0,0.00136]
["bitfinex","BTCUSD",1773683482388,0.11929484,73892.0,73873.0,0.00136]
["bitfinex","BTCUSD",1773683482607,0.11929484,73892.0,73874.0,0.00136]
["bitfinex","BTCUSD",1773683483466,0.06785899,73901.0,73875.0,0.11995239]
["bitfinex","BTCUSD",1773683483640,0.0002,73901.0,73875.0,0.11995239]
["bitfinex","BTCUSD",1773683483847,0.0676573,73902.0,73875.0,0.11995239]
["bitfinex","BTCUSD",1773683484048,0.06765644,73903.0,73877.0,0.0102372]
["bitfinex","BTCUSD",1773683484441,0.0676535,73906.0,73878.0,0.06767914]
["bitfinex","BTCUSD",1773683484818,0.0676535,73906.0,73879.0,0.0102372]
["bitfinex","BTCUSD",1773683485030,0.06785318,73907.0,73880.0,0.12828117]
["bitfinex","BTCUSD",1773683485204,0.0676535,73906.0,73883.0,0.01004899]
["bitfinex","BTCUSD",1773683485519,0.0007172,73908.0,73883.0,0.01004899]
["bitfinex","BTCUSD",1773683485520,0.06765167,73908.0,73883.0,0.01004899]
["bitfinex","BTCUSD",1773683485854,0.06817167,73909.0,73883.0,0.01004899]
["bitfinex","BTCUSD",1773683485855,0.0002,73903.0,73883.0,0.01004899]
["bitfinex","BTCUSD",1773683486051,0.0002,73903.0,73882.0,0.25831755]
["bitfinex","BTCUSD",1773683486305,0.0002,73903.0,73883.0,0.00136]
["bitfinex","BTCUSD",1773683486606,0.00052,73909.0,73885.0,0.01207987]
["bitfinex","BTCUSD",1773683486749,0.0002,73911.0,73885.0,0.01218483]
["bitfinex","BTCUSD",1773683486957,0.0002,73911.0,73886.0,0.00136]
["bitfinex","BTCUSD",1773683487279,0.0002,73911.0,73885.0,0.00010496]
["bitfinex","BTCUSD",1773683487280,0.12636607,73910.0,73885.0,0.00010496]
["bitfinex","BTCUSD",1773683487454,0.12636607,73910.0,73886.0,0.00136]
["bitfinex","BTCUSD",1773683487653,0.12636607,73910.0,73885.0,0.00010496]
["bitfinex","BTCUSD",1773683487861,0.12636607,73910.0,73886.0,0.00136]
["bitfinex","BTCUSD",1773683488697,0.12636607,73908.0,73887.0,0.0676709]
["bitfinex","BTCUSD",1773683489516,0.06265075,73909.0,73886.0,0.001]
["bitfinex","BTCUSD",1773683489517,0.00136,73907.0,73886.0,0.001]
["bitfinex","BTCUSD",1773683489735,0.12636607,73906.0,73886.0,0.06867164]
["bitfinex","BTCUSD",1773683489932,0.12636607,73906.0,73887.0,0.00136]
["bitfinex","BTCUSD",1773683490671,0.0678492,73911.0,73887.0,0.00136]
["bitfinex","BTCUSD",1773683490672,0.0002,73911.0,73888.0,0.06766998]
["bitfinex","BTCUSD",1773683490871,0.06784915,73911.0,73888.0,0.06766998]
["bitfinex","BTCUSD",1773683491089,0.06784894,73911.0,73888.0,0.06766998]
["bitfinex","BTCUSD",1773683492385,0.12636607,73910.0,73889.0,0.00136]
["bitfinex","BTCUSD",1773683493148,0.12636607,73908.0,73890.0,0.06766815]
["bitfinex","BTCUSD",1773683494210,0.12636607,73908.0,73891.0,0.00136]
["bitfinex","BTCUSD",1773683494905,0.12636607,73908.0,73890.0,0.06766815]
["bitfinex","BTCUSD",1773683495257,0.12636607,73906.0,73888.0,0.00136]
["bitfinex","BTCUSD",1773683495880,0.12636607,73906.0,73873.0,0.06768372]
["bitfinex","BTCUSD",1773683496087,0.12647097,73906.0,73872.0,0.06768372]
["bitfinex","BTCUSD",1773683496292,0.12647097,73906.0,73872.0,0.06904372]
["bitfinex","BTCUSD",1773683497037,0.12636607,73905.0,73872.0,0.06904372]
["bitfinex","BTCUSD",1773683497238,0.06765533,73904.0,73872.0,0.06904372]
["bitfinex","BTCUSD",1773683497547,0.12636607,73903.0,73872.0,0.06904372]
["bitfinex","BTCUSD",1773683497742,0.12636607,73903.0,73873.0,0.01204964]
["bitfinex","BTCUSD",1773683498451,0.06765533,73904.0,73873.0,0.01204964]
["bitfinex","BTCUSD",1773683499362,0.0001049,73906.0,73874.0,0.06768281]
["bitfinex","BTCUSD",1773683499564,0.12711024,73905.0,73874.0,0.06768281]
["bitfinex","BTCUSD",1773683500160,0.12711024,73905.0,73875.0,0.00136]
["bitfinex","BTCUSD",1773683500491,0.12711024,73905.0,73876.0,0.00136]
["bitfinex","BTCUSD",1773683501670,0.06765533,73904.0,73877.0,0.06768006]
["bitfinex","BTCUSD",1773683501870,0.12711024,73903.0,73877.0,0.06768006]
["bitfinex","BTCUSD",1773683502853,0.12711024,73903.0,73878.0,0.00136]
["bitfinex","BTCUSD",1773683504480,0.06765716,73902.0,73874.0,0.06768281]
["bitfinex","BTCUSD",1773683504678,0.06765716,73902.0,73872.0,0.06768405]
["bitfinex","BTCUSD",1773683504679,0.12711024,73901.0,73875.0,0.00136]
["bitfinex","BTCUSD",1773683504972,0.12711024,73899.0,73875.0,0.00136]
["bitfinex","BTCUSD",1773683505778,0.12711024,73899.0,73872.0,0.06768372]
["bitfinex","BTCUSD",1773683505975,0.12711024,73899.0,73876.0,0.00136]
["bitfinex","BTCUSD",1773683506877,0.12711024,73897.0,73872.0,0.06768372]
["bitfinex","BTCUSD",1773683507054,0.12711024,73897.0,73859.0,0.06769655]
["bitfinex","BTCUSD",1773683507270,0.12711024,73897.0,73860.0,0.00136]
["bitfinex","BTCUSD",1773683507525,0.12711024,73897.0,73861.0,0.00136]
["bitfinex","BTCUSD",1773683507737,0.12711024,73897.0,73859.0,0.06769655]
["bitfinex","BTCUSD",1773683508015,0.12711024,73897.0,73862.0,0.00136]
["bitfinex","BTCUSD",1773683508948,0.06766266,73896.0,73873.0,0.06790357]
["bitfinex","BTCUSD",1773683509076,0.12711024,73895.0,73874.0,0.06904281]
["bitfinex","BTCUSD",1773683509825,0.00136,73894.0,73874.0,0.06904281]
["bitfinex","BTCUSD",1773683510376,0.12847024,73894.0,73874.0,0.06904281]
["bitfinex","BTCUSD",1773683511143,0.0676654,73893.0,73874.0,0.06904281]
["bitfinex","BTCUSD",1773683511573,0.12711024,73892.0,73874.0,0.06904281]
["bitfinex","BTCUSD",1773683512552,0.12711024,73892.0,73874.0,0.00136]
["bitfinex","BTCUSD",1773683512771,0.12711024,73892.0,73866.0,0.06769014]
["bitfinex","BTCUSD",1773683513137,0.06766723,73891.0,73866.0,0.06769014]
["bitfinex","BTCUSD",1773683513339,0.06766723,73891.0,73867.0,0.12714919]
["bitfinex","BTCUSD",1773683513543,0.06766723,73891.0,73869.0,0.12714919]
["bitfinex","BTCUSD",1773683515886,0.06766723,73892.0,73871.0,0.11986542]
["bitfinex","BTCUSD",1773683516082,0.06766548,73893.0,73871.0,0.11986542]
["bitfinex","BTCUSD",1773683516284,0.06766509,73894.0,73871.0,0.11986542]
["bitfinex","BTCUSD",1773683516491,0.0676654,73895.0,73871.0,0.11986542]
["bitfinex","BTCUSD",1773683516881,0.06766357,73896.0,73871.0,0.11986542]
["bitfinex","BTCUSD",1773683517906,0.067659,73900.0,73873.0,0.11986542]
["bitfinex","BTCUSD",1773683518134,0.06775849,73906.0,73873.0,0.11986542]
["bitfinex","BTCUSD",1773683518484,0.0001049,73906.0,73880.0,0.12828117]
["bitfinex","BTCUSD",1773683518721,0.0001049,73906.0,73881.0,0.12122542]
["bitfinex","BTCUSD",1773683519867,0.0002,73911.0,73882.0,0.06767548]
["bitfinex","BTCUSD",1773683520132,0.0002,73911.0,73883.0,0.11986542]
["bitfinex","BTCUSD",1773683520484,0.06784966,73911.0,73883.0,0.11986542]
["bitfinex","BTCUSD",1773683521971,0.06784966,73911.0,73884.0,0.06767365]
["bitfinex","BTCUSD",1773683522186,0.06784966,73911.0,73885.0,0.11986542]
["bitfinex","BTCUSD",1773683522484,0.11878069,73910.0,73885.0,0.11986542]
["bitfinex","BTCUSD",1773683523632,0.11878069,73910.0,73886.0,0.00136]
["bitfinex","BTCUSD",1773683523833,0.11878069,73910.0,73884.0,0.04429259]
["bitfinex","BTCUSD",1773683524033,0.11933801,73908.0,73886.0,0.06767181]
["bitfinex","BTCUSD",1773683525389,0.11933801,73908.0,73887.0,0.00136]
["bitfinex","BTCUSD",1773683525616,0.11933801,73908.0,73886.0,0.06767181]
["bitfinex","BTCUSD",1773683525768,0.11933801,73908.0,73887.0,0.00136]
["bitfinex","BTCUSD",1773683525967,0.06765259,73907.0,73888.0,0.06766998]
["bitfinex","BTCUSD",1773683526156,0.11933801,73906.0,73888.0,0.06766998]
["bitfinex","BTCUSD",1773683526552,0.06765259,73907.0,73888.0,0.06766998]
["bitfinex","BTCUSD",1773683526753,0.11933801,73906.0,73888.0,0.06766998]
["bitfinex","BTCUSD",1773683526949,0.11933801,73906.0,73889.0,0.00136]
["bitfinex","BTCUSD",1773683528617,0.11933801,73906.0,73888.0,0.06766998]
["bitfinex","BTCUSD",1773683528618,0.11933801,73904.0,73890.0,0.00136]
["bitfinex","BTCUSD",1773683530710,0.11933801,73902.0,73890.0,0.06902753]
["bitfinex","BTCUSD",1773683530912,0.11933801,73902.0,73891.0,0.00136]
["bitfinex","BTCUSD",1773683531111,0.11933801,73902.0,73885.0,0.06767226]
["bitfinex","BTCUSD",1773683531312,0.11933801,73902.0,73876.0,0.06790086]
["bitfinex","BTCUSD",1773683531313,0.11933801,73902.0,73880.0,0.06767722]
["bitfinex","BTCUSD",1773683531466,0.11944291,73902.0,73881.0,0.06767628]
["bitfinex","BTCUSD",1773683531676,0.11878069,73898.0,73881.0,0.06767628]
["bitfinex","BTCUSD",1773683531890,0.0002,73899.0,73881.0,0.06767628]
["bitfinex","BTCUSD",1773683532107,0.11878069,73898.0,73881.0,0.06767628]
["bitfinex","BTCUSD",1773683532654,0.11878069,73898.0,73882.0,0.00136]
["bitfinex","BTCUSD",1773683533251,0.06766174,73897.0,73877.0,0.06767934]
["bitfinex","BTCUSD",1773683533461,0.11878069,73896.0,73878.0,0.00136]
["bitfinex","BTCUSD",1773683534435,0.11878069,73896.0,73877.0,0.06767934]
["bitfinex","BTCUSD",1773683534641,0.11878069,73896.0,73879.0,0.00136]
["bitfinex","BTCUSD",1773683535365,0.11878069,73894.0,73880.0,0.06767731]
["bitfinex","BTCUSD",1773683535575,0.11878069,73894.0,73877.0,0.00136]
["bitfinex","BTCUSD",1773683535794,0.11878069,73894.0,73876.0,0.00158]
["bitfinex","BTCUSD",1773683535994,0.11878069,73894.0,73875.0,0.06768189]
["bitfinex","BTCUSD",1773683536197,0.11878069,73894.0,73876.0,0.00136]
["bitfinex","BTCUSD",1773683536544,0.11878069,73894.0,73875.0,0.06768189]
["bitfinex","BTCUSD",1773683536717,0.11878069,73894.0,73877.0,0.00136]
["bitfinex","BTCUSD",1773683536872,0.11878069,73894.0,73874.0,0.06768223]
["bitfinex","BTCUSD",1773683537083,0.11878069,73894.0,73877.0,0.00136]
["bitfinex","BTCUSD",1773683537538,0.11878069,73892.0,73877.0,0.00136]
["bitfinex","BTCUSD",1773683537687,0.11878069,73890.0,73877.0,0.00158]
["bitfinex","BTCUSD",1773683537890,0.11878069,73890.0,73877.0,0.00022]
["bitfinex","BTCUSD",1773683538091,0.11878069,73890.0,73877.0,0.00158]
["bitfinex","BTCUSD",1773683538942,0.11978069,73890.0,73877.0,0.00158]
["bitfinex","BTCUSD",1773683539520,0.11878069,73888.0,73877.0,0.00158]
["bitfinex","BTCUSD",1773683541375,0.11878069,73888.0,73877.0,0.00022]
["bitfinex","BTCUSD",1773683541580,0.11878069,73888.0,73877.0,0.00158]
["bitfinex","BTCUSD",1773683543516,0.18901882,73887.0,73877.0,0.00158]
["bitfinex","BTCUSD",1773683543729,0.12134792,73886.0,73877.0,0.00158]
["bitfinex","BTCUSD",1773683544087,0.12134792,73886.0,73877.0,0.06926003]
["bitfinex","BTCUSD",1773683544283,0.06766709,73892.0,73877.0,0.06926003]
["bitfinex","BTCUSD",1773683544691,0.06766815,73890.0,73877.0,0.16900354]
["bitfinex","BTCUSD",1773683544881,0.18901607,73890.0,73877.0,0.06926003]
["bitfinex","BTCUSD",1773683546350,0.18901607,73890.0,73878.0,0.00136]
["bitfinex","BTCUSD",1773683546677,0.06766815,73890.0,73878.0,0.00136]
["bitfinex","BTCUSD",1773683547480,0.06766815,73890.0,73878.0,0.10056915]
["bitfinex","BTCUSD",1773683547952,0.06766815,73890.0,73878.0,0.00136]
["bitfinex","BTCUSD",1773683549131,0.06766815,73890.0,73877.0,0.0676797]
["bitfinex","BTCUSD",1773683549356,0.06766815,73890.0,73879.0,0.00136]
["bitfinex","BTCUSD",1773683549477,0.12134792,73889.0,73879.0,0.00136]
["bitfinex","BTCUSD",1773683550132,0.06766998,73888.0,73879.0,0.00136]
["bitfinex","BTCUSD",1773683550331,0.06766998,73888.0,73879.0,0.06903814]
["bitfinex","BTCUSD",1773683550583,0.06766504,73894.0,73879.0,0.06903814]
["bitfinex","BTCUSD",1773683550752,0.06766504,73894.0,73879.0,0.16942257]
["bitfinex","BTCUSD",1773683550972,0.06766504,73894.0,73880.0,0.1002042]
["bitfinex","BTCUSD",1773683551199,0.06766504,73894.0,73879.0,0.06903814]
["bitfinex","BTCUSD",1773683551853,0.12134792,73893.0,73879.0,0.06903814]
["bitfinex","BTCUSD",1773683552043,0.12134792,73893.0,73880.0,0.00136]
["bitfinex","BTCUSD",1773683552269,0.18901424,73892.0,73880.0,0.0676769]
["bitfinex","BTCUSD",1773683552499,0.18901424,73892.0,73881.0,0.00136]
["bitfinex","BTCUSD",1773683552726,0.12134792,73891.0,73881.0,0.00136]
["bitfinex","BTCUSD",1773683552916,0.12134792,73891.0,73880.0,0.06767701]
["bitfinex","BTCUSD",1773683553078,0.12134792,73891.0,73882.0,0.00136]
["bitfinex","BTCUSD",1773683555497,0.06766815,73890.0,73882.0,0.00136]
["bitfinex","BTCUSD",1773683556754,0.12134792,73889.0,73882.0,0.00136]
["bitfinex","BTCUSD",1773683556913,0.12134792,73889.0,73880.0,0.00136]
["bitfinex","BTCUSD",1773683557650,0.06766998,73888.0,73880.0,0.00136]
["bitfinex","BTCUSD",1773683557799,0.06766998,73888.0,73880.0,0.06903713]
["bitfinex","BTCUSD",1773683558223,0.06766998,73888.0,73880.0,0.00136]
["bitfinex","BTCUSD",1773683558456,0.12134792,73887.0,73880.0,0.00136]
["bitfinex","BTCUSD",1773683559064,0.12134792,73887.0,73878.0,0.06789896]
["bitfinex","BTCUSD",1773683559231,0.06766998,73888.0,73880.0,0.00136]
["bitfinex","BTCUSD",1773683559894,0.06766998,73889.0,73880.0,0.00136]
["bitfinex","BTCUSD",1773683560105,0.06766998,73889.0,73879.0,0.00136]
["bitfinex","BTCUSD",1773683560674,0.06766998,73889.0,73880.0,0.00136]
["bitfinex","BTCUSD",1773683560857,0.06766998,73889.0,73880.0,0.50136]
["bitfinex","BTCUSD",1773683561059,0.06766998,73889.0,73880.0,0.5]
["bitfinex","BTCUSD",1773683561264,0.06766998,73889.0,73881.0,0.00136]
["bitfinex","BTCUSD",1773683562321,0.12134792,73888.0,73869.0,0.00022]
["bitfinex","BTCUSD",1773683562616,0.12134792,73887.0,73874.0,0.00136]
["bitfinex","BTCUSD",1773683562816,0.12134792,73885.0,73873.0,1e-08]
["bitfinex","BTCUSD",1773683564080,0.04275639,73880.0,73867.0,0.00136]
["bitfinex","BTCUSD",1773683564225,0.12134792,73879.0,73863.0,0.06791287]
["bitfinex","BTCUSD",1773683564425,0.12134792,73879.0,73864.0,0.00136]
["bitfinex","BTCUSD",1773683564625,0.12134792,73879.0,73863.0,0.00022]
["bitfinex","BTCUSD",1773683564956,0.12134792,73879.0,73864.0,0.00136]
["bitfinex","BTCUSD",1773683565367,0.12134792,73879.0,73864.0,0.00171036]
["bitfinex","BTCUSD",1773683566050,0.06767914,73878.0,73864.0,0.06804184]
["bitfinex","BTCUSD",1773683566264,0.12134792,73877.0,73864.0,0.06940184]
["bitfinex","BTCUSD",1773683566785,0.12134792,73877.0,73864.0,0.06804184]
["bitfinex","BTCUSD",1773683566952,0.12134792,73877.0,73865.0,0.00136]
["bitfinex","BTCUSD",1773683567356,0.12134792,73877.0,73873.0,0.00022]
["bitfinex","BTCUSD",1773683567735,0.12134792,73877.0,73865.0,0.00022]
["bitfinex","BTCUSD",1773683569432,0.06768097,73876.0,73865.0,0.00022]
["bitfinex","BTCUSD",1773683569584,0.12134792,73875.0,73865.0,0.00022]
["bitfinex","BTCUSD",1773683570674,0.12134792,73875.0,73865.0,0.00158]
["bitfinex","BTCUSD",1773683570880,0.12134792,73875.0,73865.0,0.00022]
["bitfinex","BTCUSD",1773683571352,0.12134792,73875.0,73864.0,0.00035036]
["bitfinex","BTCUSD",1773683571498,0.18903073,73874.0,73864.0,0.00035036]
["bitfinex","BTCUSD",1773683571699,0.06768281,73874.0,73864.0,0.00035036]
["bitfinex","BTCUSD",1773683571902,0.06768097,73877.0,73864.0,0.00035036]
["bitfinex","BTCUSD",1773683572101,0.0002,73892.0,73866.0,0.09910275]
["bitfinex","BTCUSD",1773683572102,0.06767181,73886.0,73866.0,0.09910275]
["bitfinex","BTCUSD",1773683572327,0.06766794,73891.0,73866.0,0.09910275]
["bitfinex","BTCUSD",1773683573420,0.06766794,73891.0,73868.0,0.09891649]
["bitfinex","BTCUSD",1773683573421,0.0676673,73891.0,73868.0,0.09891649]
["bitfinex","BTCUSD",1773683573626,0.0676673,73891.0,73876.0,0.09891649]
["bitfinex","BTCUSD",1773683573863,0.0676673,73891.0,73878.0,0.09940407]
["bitfinex","BTCUSD",1773683574063,0.0676673,73891.0,73877.0,0.00136]
["bitfinex","BTCUSD",1773683574473,0.0676673,73891.0,73878.0,0.09940407]
["bitfinex","BTCUSD",1773683574649,0.0676673,73891.0,73879.0,0.00136]
["bitfinex","BTCUSD",1773683574990,0.12978722,73890.0,73879.0,0.00136]
["bitfinex","BTCUSD",1773683576201,0.06766907,73889.0,73879.0,0.0690375]
["bitfinex","BTCUSD",1773683577549,0.12978722,73888.0,73879.0,0.00136]
["bitfinex","BTCUSD",1773683578414,0.19745812,73887.0,73879.0,0.00136]
["bitfinex","BTCUSD",1773683578788,0.12978722,73886.0,73879.0,0.00136]
["bitfinex","BTCUSD",1773683579044,0.12978722,73886.0,73878.0,0.00136]
["bitfinex","BTCUSD",1773683579286,0.12978722,73886.0,73876.0,0.00136]
["bitfinex","BTCUSD",1773683579717,0.12978722,73886.0,73867.0,0.06768922]
["bitfinex","BTCUSD",1773683579921,0.12978722,73886.0,73868.0,0.00136]
["bitfinex","BTCUSD",1773683580660,0.06767273,73885.0,73869.0,0.06768739]
["bitfinex","BTCUSD",1773683580829,0.19745995,73885.0,73869.0,0.06768739]
["bitfinex","BTCUSD",1773683581158,0.12978722,73884.0,73869.0,0.06768739]
["bitfinex","BTCUSD",1773683581372,0.12978722,73884.0,73864.0,0.06825958]
["bitfinex","BTCUSD",1773683581373,0.12978722,73884.0,73863.0,1e-08]
["bitfinex","BTCUSD",1773683581619,0.12978722,73882.0,73858.0,1e-08]
["bitfinex","BTCUSD",1773683582428,0.12978722,73882.0,73857.0,0.06759837]
["bitfinex","BTCUSD",1773683582565,0.12978722,73880.0,73857.0,0.06759837]
["bitfinex","BTCUSD",1773683582765,0.12978722,73880.0,73865.0,0.00022]
["bitfinex","BTCUSD",1773683582979,0.12978722,73880.0,73856.0,0.06791877]
["bitfinex","BTCUSD",1773683583222,0.12978722,73880.0,73856.0,0.00022]
["bitfinex","BTCUSD",1773683583419,0.12978722,73880.0,73857.0,0.00136]
["bitfinex","BTCUSD",1773683584234,0.12978722,73880.0,73856.0,0.06791899]
["bitfinex","BTCUSD",1773683584382,0.12978722,73880.0,73856.0,0.06927899]
["bitfinex","BTCUSD",1773683584756,0.12978722,73878.0,73856.0,0.06791899]
["bitfinex","BTCUSD",1773683584884,0.00136,73877.0,73857.0,0.00136]
["bitfinex","BTCUSD",1773683585227,0.12978722,73876.0,73856.0,0.06791899]
["bitfinex","BTCUSD",1773683585533,0.12978722,73876.0,73856.0,0.00022]
["bitfinex","BTCUSD",1773683585713,0.12978722,73876.0,73856.0,0.00158]
["bitfinex","BTCUSD",1773683585915,0.12978722,73876.0,73856.0,0.0692788]
["bitfinex","BTCUSD",1773683586939,0.12978722,73874.0,73856.0,0.0692788]
["bitfinex","BTCUSD",1773683587344,0.12978722,73874.0,73856.0,0.00158]
["bitfinex","BTCUSD",1773683587718,0.12978722,73874.0,73857.0,0.00136]
["bitfinex","BTCUSD",1773683588338,0.12978722,73869.0,73857.0,0.00136]
["bitfinex","BTCUSD",1773683589118,0.12978722,73867.0,73855.0,0.00136]
["bitfinex","BTCUSD",1773683589361,0.12978722,73867.0,73850.0,0.00052]
["bitfinex","BTCUSD",1773683589555,0.37181387,73859.0,73842.0,1e-08]
["bitfinex","BTCUSD",1773683589756,0.12978722,73858.0,73842.0,1e-08]
["bitfinex","BTCUSD",1773683590296,0.13114722,73857.0,73842.0,1e-08]
["bitfinex","BTCUSD",1773683590743,0.13114722,73857.0,73842.0,0.00010505]
["bitfinex","BTCUSD",1773683591849,0.12978722,73855.0,73841.0,1e-08]
["bitfinex","BTCUSD",1773683592168,0.12989209,73855.0,73841.0,1e-08]
["bitfinex","BTCUSD",1773683593074,0.13089209,73855.0,73841.0,1e-08]
["bitfinex","BTCUSD",1773683594075,0.12978722,73853.0,73841.0,1e-08]
["bitfinex","BTCUSD",1773683594297,0.12978722,73850.0,73828.0,0.06777483]
["bitfinex","BTCUSD",1773683594452,0.00136,73849.0,73831.0,0.122162]
["bitfinex","BTCUSD",1773683594655,0.00136,73849.0,73832.0,0.122162]
["bitfinex","BTCUSD",1773683595321,0.12978722,73848.0,73828.0,0.06777483]
["bitfinex","BTCUSD",1773683595458,0.12978722,73848.0,73829.0,0.122162]
["bitfinex","BTCUSD",1773683596408,0.06770755,73847.0,73830.0,0.06772314]
["bitfinex","BTCUSD",1773683596632,0.06770755,73847.0,73841.0,0.00022]
["bitfinex","BTCUSD",1773683597035,0.19749477,73847.0,73830.0,0.18988514]
["bitfinex","BTCUSD",1773683597269,0.19749477,73847.0,73828.0,0.06777483]
["bitfinex","BTCUSD",1773683597270,0.12978722,73846.0,73828.0,5e-05]
["bitfinex","BTCUSD",1773683598644,0.12978722,73844.0,73828.0,5e-05]
["bitfinex","BTCUSD",1773683598826,0.12978722,73842.0,73828.0,5e-05]
["bitfinex","BTCUSD",1773683599954,0.00136,73841.0,73828.0,0.122212]
["bitfinex","BTCUSD",1773683600150,0.00136,73841.0,73828.0,5e-05]
["bitfinex","BTCUSD",1773683600653,0.00136,73841.0,73823.0,0.0003577]
["bitfinex","BTCUSD",1773683600654,0.12978722,73839.0,73823.0,0.0003577]
["bitfinex","BTCUSD",1773683601855,0.06771397,73840.0,73823.0,0.06808719]
["bitfinex","BTCUSD",1773683602084,0.00136,73839.0,73824.0,0.122162]
["bitfinex","BTCUSD",1773683603096,0.06771581,73838.0,73824.0,0.122162]
["bitfinex","BTCUSD",1773683603691,0.06771581,73838.0,73825.0,0.06772773]
["bitfinex","BTCUSD",1773683603949,0.06771581,73838.0,73826.0,0.12736808]
["bitfinex","BTCUSD",1773683604622,0.06771581,73838.0,73824.0,0.06772773]
["bitfinex","BTCUSD",1773683605176,0.06770688,73848.0,73825.0,0.12736808]
["bitfinex","BTCUSD",1773683605368,0.0002,73846.0,73825.0,0.12736808]
["bitfinex","BTCUSD",1773683605828,0.0002,73846.0,73827.0,0.12736808]
["bitfinex","BTCUSD",1773683607214,0.06770274,73853.0,73829.0,0.12736808]
["bitfinex","BTCUSD",1773683608550,0.06770274,73853.0,73828.0,0.06908498]
["bitfinex","BTCUSD",1773683608551,0.06770205,73853.0,73830.0,0.00136]
["bitfinex","BTCUSD",1773683608761,0.19525358,73853.0,73831.0,0.12736808]
["bitfinex","BTCUSD",1773683608881,0.12755153,73852.0,73831.0,0.12736808]
["bitfinex","BTCUSD",1773683609089,0.12755153,73852.0,73831.0,0.12750468]
["bitfinex","BTCUSD",1773683609304,0.19661542,73851.0,73833.0,0.06772039]
["bitfinex","BTCUSD",1773683609515,0.19661542,73851.0,73831.0,0.06785796]
["bitfinex","BTCUSD",1773683609516,0.12755153,73850.0,73831.0,0.06785796]
["bitfinex","BTCUSD",1773683609812,0.06906389,73851.0,73832.0,0.12736808]
["bitfinex","BTCUSD",1773683610068,0.00010487,73855.0,73832.0,0.12736808]
["bitfinex","BTCUSD",1773683610069,0.06773506,73872.0,73832.0,0.12750468]
["bitfinex","BTCUSD",1773683610243,0.12755153,73870.0,73834.0,0.12736808]
["bitfinex","BTCUSD",1773683610441,0.06768555,73871.0,73834.0,0.12736808]
["bitfinex","BTCUSD",1773683610624,0.12891153,73870.0,73834.0,0.12736808]
["bitfinex","BTCUSD",1773683611023,0.00136,73869.0,73834.0,0.12750468]
["bitfinex","BTCUSD",1773683611244,0.12891153,73869.0,73834.0,0.12750468]
["bitfinex","BTCUSD",1773683611464,0.0676883,73868.0,73836.0,0.12736808]
["bitfinex","BTCUSD",1773683611673,0.0676883,73868.0,73838.0,0.12736808]
["bitfinex","BTCUSD",1773683613667,0.12755153,73867.0,73840.0,0.12736808]
["bitfinex","BTCUSD",1773683613871,0.06768739,73869.0,73842.0,0.12736808]
["bitfinex","BTCUSD",1773683614257,0.06768739,73869.0,73839.0,0.06771489]
["bitfinex","BTCUSD",1773683614258,0.19523892,73869.0,73844.0,0.12736808]
["bitfinex","BTCUSD",1773683614450,0.06768739,73869.0,73844.0,0.12736808]
["bitfinex","BTCUSD",1773683614807,0.0002,73868.0,73844.0,0.12736808]
["bitfinex","BTCUSD",1773683615598,0.06768922,73867.0,73845.0,0.06770939]
["bitfinex","BTCUSD",1773683615796,0.12755153,73866.0,73846.0,0.12736808]
["bitfinex","BTCUSD",1773683616022,0.12755153,73866.0,73847.0,0.00136]
["bitfinex","BTCUSD",1773683616224,0.12755153,73866.0,73848.0,0.00136]
["bitfinex","BTCUSD",1773683616423,0.12755153,73866.0,73848.0,0.12872808]
["bitfinex","BTCUSD",1773683618234,0.06769105,73865.0,73849.0,0.06770572]
["bitfinex","BTCUSD",1773683618435,0.06769105,73865.0,73849.0,0.06906572]
["bitfinex","BTCUSD",1773683618815,0.06769105,73865.0,73850.0,0.00136]
["bitfinex","BTCUSD",1773683619033,0.0002,73868.0,73851.0,0.12736808]
["bitfinex","BTCUSD",1773683619735,0.06788859,73868.0,73851.0,0.12736808]
["bitfinex","BTCUSD",1773683620390,0.0002,73868.0,73853.0,0.12736808]
["bitfinex","BTCUSD",1773683620619,0.06788833,73868.0,73853.0,0.12736808]
["bitfinex","BTCUSD",1773683621712,0.06788833,73868.0,73853.0,0.12836808]
["bitfinex","BTCUSD",1773683621909,0.06788833,73868.0,73853.0,0.12736808]
["bitfinex","BTCUSD",1773683622456,0.06788833,73868.0,73854.0,0.06770114]
["bitfinex","BTCUSD",1773683622793,0.0002,73868.0,73854.0,0.06770114]
["bitfinex","BTCUSD",1773683623137,0.06788847,73868.0,73855.0,0.12736808]
["bitfinex","BTCUSD",1773683623383,0.06788847,73868.0,73857.0,0.12736808]
["bitfinex","BTCUSD",1773683624523,0.0001457,73874.0,73858.0,0.06769747]
["bitfinex","BTCUSD",1773683624744,0.0676767,73881.0,73859.0,0.12736808]
["bitfinex","BTCUSD",1773683624957,0.06767647,73881.0,73859.0,0.12736808]
["bitfinex","BTCUSD",1773683625105,0.06787799,73880.0,73859.0,0.12736808]
["bitfinex","BTCUSD",1773683625716,0.0678728,73885.0,73859.0,0.12736808]
["bitfinex","BTCUSD",1773683626021,0.0678728,73885.0,73860.0,0.15792]
["bitfinex","BTCUSD",1773683626224,0.0002,73885.0,73862.0,0.12736808]
["bitfinex","BTCUSD",1773683626421,0.0002823,73889.0,73862.0,0.12736808]
["bitfinex","BTCUSD",1773683626686,0.0002,73900.0,73872.0,0.12736808]
["bitfinex","BTCUSD",1773683626961,0.06785727,73902.0,73881.0,0.12736808]
["bitfinex","BTCUSD",1773683627162,0.0002,73902.0,73883.0,0.12736808]
["bitfinex","BTCUSD",1773683627373,0.0002,73902.0,73885.0,0.12736808]
["bitfinex","BTCUSD",1773683627565,0.0002,73902.0,73887.0,0.12736808]
["bitfinex","BTCUSD",1773683627794,0.0002,73902.0,73889.0,0.12736808]
["bitfinex","BTCUSD",1773683628156,0.00030502,73902.0,73889.0,0.12736808]
["bitfinex","BTCUSD",1773683628366,0.00030502,73902.0,73888.0,0.00136]
["bitfinex","BTCUSD",1773683628367,0.00011,73916.0,73890.0,0.1283711]
["bitfinex","BTCUSD",1773683628575,0.0002,73919.0,73893.0,0.12736808]
["bitfinex","BTCUSD",1773683628931,0.0002,73919.0,73895.0,0.12736808]
["bitfinex","BTCUSD",1773683629275,0.0002,73919.0,73897.0,0.12736808]
["bitfinex","BTCUSD",1773683629472,0.0678419,73919.0,73897.0,0.12736808]
["bitfinex","BTCUSD",1773683629797,0.0002,73919.0,73897.0,0.12736808]
["bitfinex","BTCUSD",1773683630566,0.06784265,73918.0,73898.0,0.06766082]
["bitfinex","BTCUSD",1773683630878,0.06784265,73918.0,73899.0,0.12736808]
["bitfinex","BTCUSD",1773683631832,0.0002,73916.0,73899.0,0.12736808]
["bitfinex","BTCUSD",1773683632581,0.0002,73916.0,73900.0,0.06765899]
["bitfinex","BTCUSD",1773683632778,0.0002,73916.0,73901.0,0.12331656]
["bitfinex","BTCUSD",1773683633884,0.0002,73916.0,73901.0,0.12431656]
["bitfinex","BTCUSD",1773683634420,0.0002,73916.0,73901.0,0.12331656]
["bitfinex","BTCUSD",1773683634629,0.0002,73916.0,73901.0,0.12431656]
["bitfinex","BTCUSD",1773683634828,0.0002,73916.0,73903.0,0.13036403]
["bitfinex","BTCUSD",1773683635450,0.0002,73918.0,73903.0,0.13036403]
["bitfinex","BTCUSD",1773683635963,0.0002,73918.0,73905.0,0.13036403]
["bitfinex","BTCUSD",1773683636468,0.06784268,73918.0,73905.0,0.13036403]
["bitfinex","BTCUSD",1773683637090,0.06784268,73918.0,73906.0,0.0676535]
["bitfinex","BTCUSD",1773683637228,0.0002,73918.0,73906.0,0.19801753]
["bitfinex","BTCUSD",1773683637423,0.06784283,73918.0,73906.0,0.19801753]
["bitfinex","BTCUSD",1773683637650,0.06784283,73918.0,73906.0,0.0676535]
["bitfinex","BTCUSD",1773683637824,0.06784283,73918.0,73907.0,0.00136]
["bitfinex","BTCUSD",1773683638045,0.06784283,73918.0,73907.0,0.13172403]
["bitfinex","BTCUSD",1773683638364,0.06784258,73918.0,73907.0,0.13172403]
["bitfinex","BTCUSD",1773683638514,0.06784258,73918.0,73907.0,0.00136]
["bitfinex","BTCUSD",1773683639167,0.0002,73916.0,73908.0,0.06765167]
["bitfinex","BTCUSD",1773683640053,0.0002,73916.0,73908.0,0.06750071]
["bitfinex","BTCUSD",1773683640249,0.06764526,73915.0,73908.0,0.06750071]
["bitfinex","BTCUSD",1773683640450,0.06764526,73915.0,73901.0,0.06765533]
["bitfinex","BTCUSD",1773683640451,0.36067477,73914.0,73891.0,0.06766723]
["bitfinex","BTCUSD",1773683640664,0.11902399,73913.0,73891.0,0.06766723]
["bitfinex","BTCUSD",1773683640867,0.36067477,73914.0,73893.0,0.13036403]
["bitfinex","BTCUSD",1773683641038,0.0002,73916.0,73893.0,0.13036403]
["bitfinex","BTCUSD",1773683641235,0.0002,73916.0,73895.0,0.13036403]
["bitfinex","BTCUSD",1773683642358,0.0678448,73916.0,73895.0,0.13036403]
["bitfinex","BTCUSD",1773683642790,0.0002,73916.0,73895.0,0.13036403]
["bitfinex","BTCUSD",1773683643198,0.06784446,73916.0,73897.0,0.13036403]
["bitfinex","BTCUSD",1773683643409,0.06784446,73916.0,73899.0,0.13036403]
["bitfinex","BTCUSD",1773683646615,0.06784446,73916.0,73900.0,0.06765899]
["bitfinex","BTCUSD",1773683646801,0.06784446,73916.0,73901.0,0.13036403]
["bitfinex","BTCUSD",1773683649265,0.06784446,73916.0,73902.0,0.06765716]
["bitfinex","BTCUSD",1773683650186,0.06784478,73916.0,73903.0,0.13036403]
["bitfinex","BTCUSD",1773683650389,0.06784478,73916.0,73904.0,0.13172403]
["bitfinex","BTCUSD",1773683650599,0.06784478,73916.0,73904.0,0.00136]
["bitfinex","BTCUSD",1773683650801,0.06784478,73916.0,73905.0,0.00136]
["bitfinex","BTCUSD",1773683651617,0.06784484,73916.0,73906.0,0.0676535]
["bitfinex","BTCUSD",1773683652277,0.06784484,73916.0,73905.0,0.0690135]
["bitfinex","BTCUSD",1773683653325,0.06784484,73916.0,73904.0,0.06765503]
["bitfinex","BTCUSD",1773683653524,0.11902399,73914.0,73899.0,10.0]
["bitfinex","BTCUSD",1773683653727,0.11902399,73912.0,73900.0,0.00136]
["bitfinex","BTCUSD",1773683653870,0.11902399,73912.0,73899.0,8.4339478]
["bitfinex","BTCUSD",1773683653871,0.11902399,73912.0,73899.0,7.64270983]
["bitfinex","BTCUSD",1773683654074,0.11902399,73912.0,73900.0,0.00136]
["bitfinex","BTCUSD",1773683654879,0.06764709,73913.0,73900.0,0.00136]
["bitfinex","BTCUSD",1773683658335,0.06764709,73913.0,73900.0,0.06901865]
["bitfinex","BTCUSD",1773683658492,0.06764709,73913.0,73901.0,0.13036403]
["bitfinex","BTCUSD",1773683659072,0.06764709,73914.0,73901.0,0.13036403]
["bitfinex","BTCUSD",1773683659324,0.001,73913.0,73901.0,0.13036403]
["bitfinex","BTCUSD",1773683659520,0.06764709,73914.0,73901.0,0.13036403]
["bitfinex","BTCUSD",1773683660424,0.06764709,73914.0,73902.0,0.06765716]
["bitfinex","BTCUSD",1773683660857,0.06764709,73914.0,73903.0,0.13036403]
["bitfinex","BTCUSD",1773683661437,0.04030418,73916.0,73903.0,0.13036403]
["bitfinex","BTCUSD",1773683661819,0.06764423,73917.0,73903.0,0.13036403]
["bitfinex","BTCUSD",1773683662423,0.06764423,73917.0,73905.0,0.13207991]
["bitfinex","BTCUSD",1773683662626,0.06764423,73917.0,73906.0,0.13343991]
["bitfinex","BTCUSD",1773683664297,0.06764423,73917.0,73906.0,0.13328895]
["bitfinex","BTCUSD",1773683664573,0.06764423,73917.0,73907.0,0.00136]
["bitfinex","BTCUSD",1773683664806,0.06764423,73917.0,73903.0,0.06765533]
["bitfinex","BTCUSD",1773683665091,0.13757076,73916.0,73904.0,0.00136]
["bitfinex","BTCUSD",1773683665301,0.06764423,73917.0,73904.0,0.00136]
["bitfinex","BTCUSD",1773683665476,0.06784423,73917.0,73904.0,0.00136]
["bitfinex","BTCUSD",1773683667373,0.06784252,73918.0,73905.0,0.13207991]
["bitfinex","BTCUSD",1773683669481,0.06784252,73918.0,73906.0,0.0676535]
["bitfinex","BTCUSD",1773683669840,0.13757076,73917.0,73906.0,0.0676535]
["bitfinex","BTCUSD",1773683670427,0.06784252,73918.0,73906.0,0.0676535]
["bitfinex","BTCUSD",1773683670846,0.20541328,73918.0,73906.0,0.0676535]
["bitfinex","BTCUSD",1773683671340,0.20541328,73918.0,73907.0,0.00136]
["bitfinex","BTCUSD",1773683671749,0.20541328,73918.0,73905.0,0.0676535]
["bitfinex","BTCUSD",1773683671997,0.20541328,73918.0,73908.0,0.00136]
["bitfinex","BTCUSD",1773683672176,0.20351856,73918.0,73908.0,0.00136]
["bitfinex","BTCUSD",1773683673077,0.0659478,73918.0,73908.0,0.00136]
["bitfinex","BTCUSD",1773683673511,0.0659478,73918.0,73909.0,0.00136]
["bitfinex","BTCUSD",1773683673681,0.0659478,73918.0,73910.0,0.00136]
["bitfinex","BTCUSD",1773683676436,0.0659478,73918.0,73909.0,0.06765014]
["bitfinex","BTCUSD",1773683676570,0.0659478,73918.0,73910.0,0.00136]
["bitfinex","BTCUSD",1773683678346,0.0659478,73918.0,73910.0,0.06900896]
["bitfinex","BTCUSD",1773683678542,0.0661478,73918.0,73910.0,0.06900896]
["bitfinex","BTCUSD",1773683679483,0.0661478,73918.0,73910.0,0.06764896]
["bitfinex","BTCUSD",1773683679652,0.0661478,73918.0,73908.0,0.06764984]
["bitfinex","BTCUSD",1773683679882,0.13757076,73917.0,73911.0,0.00136]
["bitfinex","BTCUSD",1773683680079,0.13757076,73917.0,73912.0,0.00136]
["bitfinex","BTCUSD",1773683680299,0.0661478,73918.0,73912.0,0.00136]
["bitfinex","BTCUSD",1773683680798,0.0661478,73918.0,73907.0,0.06765086]
["bitfinex","BTCUSD",1773683681029,0.0661478,73918.0,73913.0,0.00136]
["bitfinex","BTCUSD",1773683681229,0.0661478,73918.0,73913.0,0.00120903]
["bitfinex","BTCUSD",1773683682137,0.13757076,73917.0,73904.0,0.1662]
["bitfinex","BTCUSD",1773683682347,0.13757076,73917.0,73896.0,0.13207991]
["bitfinex","BTCUSD",1773683682348,0.13757076,73917.0,73905.0,0.00136]
["bitfinex","BTCUSD",1773683682575,0.13757076,73917.0,73906.0,0.00136]
["bitfinex","BTCUSD",1773683682786,0.0001529,73917.0,73906.0,0.00136]
["bitfinex","BTCUSD",1773683682992,0.0001529,73917.0,73907.0,0.00136]
["bitfinex","BTCUSD",1773683683696,0.0001529,73917.0,73903.0,0.06765623]
["bitfinex","BTCUSD",1773683683911,0.13757076,73916.0,73899.0,7.64292983]
["bitfinex","BTCUSD",1773683684120,0.13757076,73916.0,73900.0,0.00136]
["bitfinex","BTCUSD",1773683684264,0.13757076,73916.0,73899.0,7.08575706]
["bitfinex","BTCUSD",1773683684265,0.04271108,73910.0,73899.0,7.08575706]
["bitfinex","BTCUSD",1773683684506,0.13577076,73909.0,73899.0,6.75070417]
["bitfinex","BTCUSD",1773683684670,0.13577076,73909.0,73899.0,6.07372743]
["bitfinex","BTCUSD",1773683684897,0.06765167,73908.0,73899.0,6.07372743]
["bitfinex","BTCUSD",1773683685813,0.06780457,73908.0,73899.0,6.07372743]
["bitfinex","BTCUSD",1773683686068,0.08331708,73908.0,73899.0,6.07372743]
["bitfinex","BTCUSD",1773683686418,0.01551251,73907.0,73899.0,6.07372743]
["bitfinex","BTCUSD",1773683686698,0.01551251,73907.0,73899.0,4.62222188]
["bitfinex","BTCUSD",1773683686906,0.01551251,73907.0,73891.0,5.5e-05]
["bitfinex","BTCUSD",1773683686907,0.00027861,73904.0,73891.0,5.5e-05]
["bitfinex","BTCUSD",1773683687129,0.04271108,73901.0,73891.0,5.5e-05]
["bitfinex","BTCUSD",1773683687343,0.04271108,73901.0,73887.0,6e-05]
["bitfinex","BTCUSD",1773683687969,0.00136,73903.0,73887.0,6e-05]
["bitfinex","BTCUSD",1773683687970,0.06037188,73900.0,73887.0,6e-05]
["bitfinex","BTCUSD",1773683688794,0.06765991,73899.0,73887.0,6e-05]
["bitfinex","BTCUSD",1773683689003,0.05994494,73898.0,73887.0,6e-05]
["bitfinex","BTCUSD",1773683689136,0.00136,73897.0,73887.0,6e-05]
["bitfinex","BTCUSD",1773683691019,0.06766266,73896.0,73887.0,6e-05]
["bitfinex","BTCUSD",1773683691450,0.06766266,73896.0,73887.0,0.03250188]
["bitfinex","BTCUSD",1773683691660,0.06766266,73896.0,73887.0,0.33250189]
["bitfinex","BTCUSD",1773683692210,0.06866266,73896.0,73887.0,0.33250189]
["bitfinex","BTCUSD",1773683692612,0.06765693,73903.0,73889.0,0.17391563]
["bitfinex","BTCUSD",1773683693231,0.0001529,73904.0,73890.0,0.06766815]
["bitfinex","BTCUSD",1773683693433,0.0001529,73904.0,73890.0,0.33244189]
["bitfinex","BTCUSD",1773683694737,0.06765077,73909.0,73891.0,0.16659319]
["bitfinex","BTCUSD",1773683694936,0.06765227,73908.0,73891.0,0.16659319]
["bitfinex","BTCUSD",1773683695113,0.06765077,73909.0,73892.0,0.06766632]
["bitfinex","BTCUSD",1773683695437,0.06765077,73909.0,73893.0,0.16659319]
["bitfinex","BTCUSD",1773683695776,0.06765077,73909.0,73894.0,0.16659319]
["bitfinex","BTCUSD",1773683696013,0.05741628,73917.0,73894.0,0.16659319]
["bitfinex","BTCUSD",1773683696014,0.00052,73968.0,73920.0,0.12821644]
["bitfinex","BTCUSD",1773683696224,0.00052,73968.0,73895.0,0.54022155]
["bitfinex","BTCUSD",1773683696225,0.16524133,73975.0,73931.0,0.16659319]
["bitfinex","BTCUSD",1773683696226,0.00034999,73960.0,73931.0,0.16659319]
["bitfinex","BTCUSD",1773683696436,0.00034999,73960.0,73952.0,0.28300692]
["bitfinex","BTCUSD",1773683696560,0.16524133,73970.0,73952.0,0.28300692]
["bitfinex","BTCUSD",1773683696760,0.16534626,73970.0,73953.0,0.33380189]
["bitfinex","BTCUSD",1773683696961,0.16534626,73970.0,73954.0,0.00136]
["bitfinex","BTCUSD",1773683697180,0.23283721,73969.0,73954.0,0.06896907]
["bitfinex","BTCUSD",1773683697381,0.16524133,73968.0,73954.0,0.06896907]
["bitfinex","BTCUSD",1773683698547,0.16524133,73968.0,73944.0,0.06761806]
["bitfinex","BTCUSD",1773683698838,0.16524133,73966.0,73944.0,0.15830906]
["bitfinex","BTCUSD",1773683699035,0.16524133,73966.0,73945.0,0.33380189]
["bitfinex","BTCUSD",1773683699239,0.16524133,73964.0,73945.0,0.33244189]
["bitfinex","BTCUSD",1773683699381,0.16524133,73964.0,73945.0,0.40141942]
["bitfinex","BTCUSD",1773683699588,0.16524133,73964.0,73945.0,0.40005942]
["bitfinex","BTCUSD",1773683699793,0.0002,73952.0,73945.0,0.4012685]
["bitfinex","BTCUSD",1773683700126,0.0002,73952.0,73945.0,0.3999085]
["bitfinex","BTCUSD",1773683700510,0.0002,73952.0,73943.0,0.06761902]
["bitfinex","BTCUSD",1773683700716,0.16544133,73952.0,73944.0,0.33229097]
["bitfinex","BTCUSD",1773683701073,0.16544133,73952.0,73925.0,0.06763606]
["bitfinex","BTCUSD",1773683701230,0.06761233,73951.0,73925.0,0.06763606]
["bitfinex","BTCUSD",1773683701430,0.06761233,73951.0,73924.0,0.0676352]
["bitfinex","BTCUSD",1773683701431,0.16524133,73948.0,73926.0,0.00136]
["bitfinex","BTCUSD",1773683701609,0.16524133,73948.0,73924.0,0.0676352]
["bitfinex","BTCUSD",1773683701814,0.32828656,73949.0,73916.0,5e-05]
["bitfinex","BTCUSD",1773683702000,0.16524133,73947.0,73918.0,0.06797792]
["bitfinex","BTCUSD",1773683702219,0.16524133,73945.0,73918.0,0.06797792]
["bitfinex","BTCUSD",1773683702423,0.16524133,73943.0,73918.0,0.0003356]
["bitfinex","BTCUSD",1773683702624,0.676861,73944.0,73907.0,0.06765256]
["bitfinex","BTCUSD",1773683702625,0.16524133,73939.0,73907.0,0.06765181]
["bitfinex","BTCUSD",1773683702857,0.16524133,73937.0,73907.0,0.06765181]
["bitfinex","BTCUSD",1773683703072,0.16524133,73935.0,73909.0,0.06817043]
["bitfinex","BTCUSD",1773683703276,0.16524133,73933.0,73909.0,0.00086999]
["bitfinex","BTCUSD",1773683703480,0.06762788,73934.0,73902.0,0.067657]
["bitfinex","BTCUSD",1773683703481,0.16524133,73931.0,73902.0,0.067657]
["bitfinex","BTCUSD",1773683703716,0.16524133,73929.0,73902.0,0.06906432]
["bitfinex","BTCUSD",1773683704073,0.16524133,73927.0,73902.0,0.06906432]
["bitfinex","BTCUSD",1773683706419,0.16524133,73925.0,73902.0,0.06906432]
["bitfinex","BTCUSD",1773683708036,0.16524133,73925.0,73903.0,0.16659319]
["bitfinex","BTCUSD",1773683708633,0.06763428,73927.0,73904.0,0.06765533]
["bitfinex","BTCUSD",1773683708926,0.14255,73960.0,73904.0,0.06765533]
["bitfinex","BTCUSD",1773683708927,0.06762971,73932.0,73905.0,0.16795319]
["bitfinex","BTCUSD",1773683709266,0.16524133,73931.0,73905.0,0.16795319]
["bitfinex","BTCUSD",1773683709940,0.06762971,73932.0,73905.0,0.16795319]
["bitfinex","BTCUSD",1773683710296,0.00136,73931.0,73905.0,0.16795319]
["bitfinex","BTCUSD",1773683710919,0.16524133,73929.0,73906.0,0.0676535]
["bitfinex","BTCUSD",1773683711115,0.16524133,73929.0,73907.0,0.16795319]
["bitfinex","BTCUSD",1773683711356,0.16524133,73929.0,73906.0,0.0676535]
["bitfinex","BTCUSD",1773683713144,0.06763337,73928.0,73906.0,0.0678735]
["bitfinex","BTCUSD",1773683713351,0.06763337,73928.0,73907.0,0.16659319]
["bitfinex","BTCUSD",1773683713753,0.00136,73932.0,73907.0,0.16659319]
["bitfinex","BTCUSD",1773683713977,0.06782968,73933.0,73907.0,0.16659319]
["bitfinex","BTCUSD",1773683713978,0.0002,73933.0,73907.0,0.16659319]
["bitfinex","BTCUSD",1773683714202,0.00156,73933.0,73907.0,0.16659319]
["bitfinex","BTCUSD",1773683715233,0.0002,73933.0,73908.0,0.06765167]
["bitfinex","BTCUSD",1773683715406,0.0002,73941.0,73909.0,0.16659319]
["bitfinex","BTCUSD",1773683715575,0.0002,73941.0,73911.0,0.16659319]
["bitfinex","BTCUSD",1773683715982,0.0002,73941.0,73913.0,0.16659319]
["bitfinex","BTCUSD",1773683717064,0.0002,73941.0,73913.0,0.16759319]
["bitfinex","BTCUSD",1773683717289,0.0002,73941.0,73915.0,0.16659319]
["bitfinex","BTCUSD",1773683718851,0.00136,73947.0,73915.0,0.16659319]
["bitfinex","BTCUSD",1773683719148,0.0002,73952.0,73921.0,0.16659319]
["bitfinex","BTCUSD",1773683719346,0.0002,73952.0,73923.0,0.16659319]
["bitfinex","BTCUSD",1773683720101,0.16524133,73951.0,73923.0,0.16659319]
["bitfinex","BTCUSD",1773683720299,0.16524133,73951.0,73925.0,0.16659319]
["bitfinex","BTCUSD",1773683720960,0.16524133,73951.0,73926.0,0.00136]
["bitfinex","BTCUSD",1773683721149,0.0002,73941.0,73926.0,0.00136]
["bitfinex","BTCUSD",1773683721457,0.00030493,73941.0,73927.0,0.06763428]
["bitfinex","BTCUSD",1773683721820,0.00030493,73941.0,73928.0,0.00136]
["bitfinex","BTCUSD",1773683722245,0.00030493,73941.0,73929.0,0.16659319]
["bitfinex","BTCUSD",1773683722646,0.00156,73949.0,73929.0,0.16659319]
["bitfinex","BTCUSD",1773683722970,0.00190971,73949.0,73929.0,0.16659319]
["bitfinex","BTCUSD",1773683723999,0.06952438,73949.0,73930.0,0.06763154]
["bitfinex","BTCUSD",1773683724169,0.17530029,73948.0,73931.0,0.00136]
["bitfinex","BTCUSD",1773683724376,0.17530029,73948.0,73932.0,0.00136]
["bitfinex","BTCUSD",1773683724693,0.00190971,73949.0,73932.0,0.00136]
["bitfinex","BTCUSD",1773683724900,0.00190971,73949.0,73933.0,0.00136]
["bitfinex","BTCUSD",1773683725058,0.00190971,73949.0,73934.0,0.16384946]
["bitfinex","BTCUSD",1773683725258,0.00054971,73949.0,73934.0,0.16384946]
["bitfinex","BTCUSD",1773683725914,0.00054971,73949.0,73933.0,0.00136]
["bitfinex","BTCUSD",1773683726310,0.00054971,73949.0,73934.0,0.06762788]
["bitfinex","BTCUSD",1773683726453,0.00054971,73949.0,73935.0,0.00136]
["bitfinex","BTCUSD",1773683728290,0.00054971,73949.0,73935.0,0.16520946]
["bitfinex","BTCUSD",1773683728512,0.00054971,73949.0,73936.0,0.06762605]
["bitfinex","BTCUSD",1773683728887,0.17530029,73947.0,73936.0,0.06762605]
["bitfinex","BTCUSD",1773683731017,0.0676169,73946.0,73933.0,0.06898814]
["bitfinex","BTCUSD",1773683731670,0.0676169,73946.0,73934.0,0.06762605]
["bitfinex","BTCUSD",1773683731850,0.24291719,73946.0,73934.0,0.06762605]
["bitfinex","BTCUSD",1773683735913,0.0676169,73946.0,73934.0,0.06762605]
["bitfinex","BTCUSD",1773683738104,0.24291719,73946.0,73934.0,0.06762605]
["bitfinex","BTCUSD",1773683739644,0.0676169,73946.0,73934.0,0.06762605]
["bitfinex","BTCUSD",1773683739843,0.24291719,73946.0,73934.0,0.06762605]
["bitfinex","BTCUSD",1773683740467,0.0676169,73946.0,73926.0,0.16384946]
["bitfinex","BTCUSD",1773683740675,0.17530029,73943.0,73918.0,0.16384946]
["bitfinex","BTCUSD",1773683740890,0.17530029,73943.0,73919.0,0.0690016]
["bitfinex","BTCUSD",1773683741270,0.17530029,73943.0,73919.0,0.23285106]
["bitfinex","BTCUSD",1773683741474,0.17530029,73943.0,73920.0,0.16384946]
["bitfinex","BTCUSD",1773683741666,0.17530029,73943.0,73920.0,0.16520946]
["bitfinex","BTCUSD",1773683743551,0.06762056,73942.0,73921.0,0.06763977]
["bitfinex","BTCUSD",1773683743740,0.06762056,73942.0,73922.0,0.16384946]
["bitfinex","BTCUSD",1773683745581,0.06762056,73944.0,73924.0,0.16384946]
["bitfinex","BTCUSD",1773683747243,0.17530029,73944.0,73924.0,0.16384946]
["bitfinex","BTCUSD",1773683747921,0.06761965,73943.0,73925.0,0.06763611]
["bitfinex","BTCUSD",1773683748149,0.06781779,73946.0,73926.0,0.16384946]
["bitfinex","BTCUSD",1773683748940,0.06781779,73946.0,73927.0,0.16520946]
["bitfinex","BTCUSD",1773683749146,0.17530029,73945.0,73927.0,0.16520946]
["bitfinex","BTCUSD",1773683749881,0.17530029,73945.0,73928.0,0.00136]
["bitfinex","BTCUSD",1773683750090,0.17530029,73945.0,73927.0,0.16384946]
["bitfinex","BTCUSD",1773683750281,0.17530029,73943.0,73923.0,0.06763794]
["bitfinex","BTCUSD",1773683750831,0.17530029,73943.0,73923.0,0.06899794]
["bitfinex","BTCUSD",1773683751666,0.17530029,73943.0,73924.0,0.16384946]
["bitfinex","BTCUSD",1773683753638,0.22544046,73942.0,73925.0,0.06763611]
["bitfinex","BTCUSD",1773683753832,0.00136,73941.0,73925.0,0.06763611]
["bitfinex","BTCUSD",1773683754788,0.0002,73948.0,73926.0,0.16267925]
["bitfinex","BTCUSD",1773683755018,0.06761609,73947.0,73926.0,0.16267925]
["bitfinex","BTCUSD",1773683755186,0.06897609,73947.0,73926.0,0.16267925]
["bitfinex","BTCUSD",1773683755368,0.00136,73947.0,73926.0,0.16267925]
["bitfinex","BTCUSD",1773683755569,0.00136,73947.0,73927.0,0.06763428]
["bitfinex","BTCUSD",1773683755771,0.06897633,73947.0,73928.0,0.16267925]
["bitfinex","BTCUSD",1773683755969,0.00136,73947.0,73928.0,0.16267925]
["bitfinex","BTCUSD",1773683756364,0.06897625,73947.0,73930.0,0.16267925]
["bitfinex","BTCUSD",1773683756751,0.0002,73948.0,73930.0,0.16267925]
["bitfinex","BTCUSD",1773683756956,0.06761606,73947.0,73930.0,0.16267925]
["bitfinex","BTCUSD",1773683757895,0.06761606,73947.0,73931.0,0.06763062]
["bitfinex","BTCUSD",1773683758111,0.17392666,73945.0,73931.0,0.06763062]
["bitfinex","BTCUSD",1773683758677,0.17392666,73945.0,73931.0,0.06899062]
["bitfinex","BTCUSD",1773683758884,0.17392666,73945.0,73931.0,0.06763062]
["bitfinex","BTCUSD",1773683759666,0.0002,73946.0,73931.0,0.06763062]
["bitfinex","BTCUSD",1773683759950,0.06781724,73946.0,73931.0,0.06899062]
["bitfinex","BTCUSD",1773683760377,0.0002,73946.0,73931.0,0.06899062]
["bitfinex","BTCUSD",1773683761037,0.06781691,73946.0,73931.0,0.06899062]
["bitfinex","BTCUSD",1773683762130,0.0002,73946.0,73931.0,0.06899062]
["bitfinex","BTCUSD",1773683762531,0.0002,73946.0,73932.0,0.16267925]
["bitfinex","BTCUSD",1773683764714,0.06781729,73946.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773683765237,0.0002,73946.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773683765567,0.06781698,73946.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773683765774,0.17392666,73945.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773683768649,0.0002,73946.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773683768770,0.17412666,73946.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773683769480,0.06781737,73946.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773683769678,0.0002,73946.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773683770035,0.0002,73948.0,73934.0,0.16267925]
["bitfinex","BTCUSD",1773683772163,0.0002,73946.0,73935.0,0.06762696]
["bitfinex","BTCUSD",1773683774224,0.0002,73946.0,73934.0,0.06762696]
["bitfinex","BTCUSD",1773683775275,0.0002,73946.0,73935.0,0.00136]
["bitfinex","BTCUSD",1773683775715,0.0002,73946.0,73936.0,0.00136]
["bitfinex","BTCUSD",1773683776307,0.0002,73946.0,73932.0,0.06762879]
["bitfinex","BTCUSD",1773683776514,0.0002,73946.0,73932.0,0.06898879]
["bitfinex","BTCUSD",1773683783372,0.0002,73946.0,73931.0,0.06762696]
["bitfinex","BTCUSD",1773683783373,0.15881305,73944.0,73931.0,0.06762696]
["bitfinex","BTCUSD",1773683783798,0.15881305,73944.0,73931.0,0.06762971]
["bitfinex","BTCUSD",1773683784538,0.06761782,73945.0,73931.0,0.06762971]
["bitfinex","BTCUSD",1773683784884,0.06761782,73945.0,73931.0,0.23097449]
["bitfinex","BTCUSD",1773683785499,0.06761782,73945.0,73932.0,0.16334478]
["bitfinex","BTCUSD",1773683785695,0.0002,73948.0,73935.0,0.04267274]
["bitfinex","BTCUSD",1773683785897,0.0002,73948.0,73936.0,0.16334478]
["bitfinex","BTCUSD",1773683786135,0.0002,73948.0,73939.0,0.16334478]
["bitfinex","BTCUSD",1773683786267,0.00054971,73949.0,73939.0,0.16334478]
["bitfinex","BTCUSD",1773683786483,0.0002,73946.0,73939.0,0.16334478]
["bitfinex","BTCUSD",1773683786846,0.0002,73946.0,73932.0,0.16334478]
["bitfinex","BTCUSD",1773683787518,0.0002,73946.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773683787725,0.0002,73946.0,73934.0,0.16334478]
["bitfinex","BTCUSD",1773683788328,0.0002,73946.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773683790061,0.0002,73946.0,73933.0,0.23097357]
["bitfinex","BTCUSD",1773683790417,0.0002,73946.0,73934.0,0.16334478]
["bitfinex","BTCUSD",1773683791239,0.0002,73946.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773683793150,0.0002,73946.0,73932.0,0.06762879]
["bitfinex","BTCUSD",1773683793151,0.15881305,73945.0,73932.0,0.06762879]
["bitfinex","BTCUSD",1773683793350,0.0002,73946.0,73932.0,0.06762879]
["bitfinex","BTCUSD",1773683793603,0.15881305,73945.0,73932.0,0.06762879]
["bitfinex","BTCUSD",1773683793987,0.15881305,73945.0,73932.0,0.06784879]
["bitfinex","BTCUSD",1773683794416,0.0002,73946.0,73934.0,0.06762788]
["bitfinex","BTCUSD",1773683794595,0.0002,73946.0,73935.0,0.16334478]
["bitfinex","BTCUSD",1773683796424,0.0002,73946.0,73937.0,0.16334478]
["bitfinex","BTCUSD",1773683798609,0.0002,73946.0,73938.0,0.06762422]
["bitfinex","BTCUSD",1773683799268,0.0002,73954.0,73939.0,0.16334478]
["bitfinex","BTCUSD",1773683799469,0.0002,73954.0,73941.0,0.16334478]
["bitfinex","BTCUSD",1773683799870,0.15881305,73962.0,73940.0,0.04403274]
["bitfinex","BTCUSD",1773683799871,0.16017305,73973.0,73945.0,0.16334478]
["bitfinex","BTCUSD",1773683800123,0.00136,73972.0,73958.0,0.04267274]
["bitfinex","BTCUSD",1773683800300,0.00136,73972.0,73954.0,0.16334478]
["bitfinex","BTCUSD",1773683800301,0.00136,73969.0,73954.0,0.16470478]
["bitfinex","BTCUSD",1773683800510,0.06758858,73977.0,73959.0,0.16334478]
["bitfinex","BTCUSD",1773683800686,0.06758858,73977.0,73960.0,0.06760411]
["bitfinex","BTCUSD",1773683800687,0.06895,73976.0,73960.0,0.06760411]
["bitfinex","BTCUSD",1773683800897,0.06759063,73975.0,73960.0,0.06760411]
["bitfinex","BTCUSD",1773683801507,0.00136,73976.0,73960.0,0.06760411]
["bitfinex","BTCUSD",1773683801718,0.15881305,73970.0,73960.0,0.06760411]
["bitfinex","BTCUSD",1773683802404,0.0002,73961.0,73960.0,0.06760411]
["bitfinex","BTCUSD",1773683802753,0.0002,73961.0,73957.0,0.06760467]
["bitfinex","BTCUSD",1773683803331,0.0002,73961.0,73955.0,0.06760868]
["bitfinex","BTCUSD",1773683803540,0.16017305,73960.0,73940.0,0.23232717]
["bitfinex","BTCUSD",1773683803910,0.16017305,73960.0,73940.0,0.23096717]
["bitfinex","BTCUSD",1773683804115,0.16017305,73960.0,73941.0,0.00136]
["bitfinex","BTCUSD",1773683804526,0.00136,73960.0,73941.0,0.16470478]
["bitfinex","BTCUSD",1773683805374,0.00136,73960.0,73943.0,0.16334478]
["bitfinex","BTCUSD",1773683808134,0.0002,73961.0,73945.0,0.16334478]
["bitfinex","BTCUSD",1773683808343,0.0027079,73968.0,73945.0,0.16334478]
["bitfinex","BTCUSD",1773683808485,0.0013479,73968.0,73945.0,0.16334478]
["bitfinex","BTCUSD",1773683808926,0.0013479,73968.0,73951.0,0.16334478]
["bitfinex","BTCUSD",1773683809116,0.0002,73968.0,73953.0,0.16334478]
["bitfinex","BTCUSD",1773683809292,0.06759066,73975.0,73953.0,0.00700193]
["bitfinex","BTCUSD",1773683809476,0.00136,73974.0,73953.0,0.00700193]
["bitfinex","BTCUSD",1773683809887,0.00136,73973.0,73953.0,0.00700193]
["bitfinex","BTCUSD",1773683810310,0.06759146,73974.0,73955.0,0.16334478]
["bitfinex","BTCUSD",1773683810509,0.00136,73973.0,73955.0,0.16334478]
["bitfinex","BTCUSD",1773683810970,0.0002,73975.0,73955.0,0.16334478]
["bitfinex","BTCUSD",1773683811347,0.00136,73974.0,73955.0,0.16334478]
["bitfinex","BTCUSD",1773683811564,0.0002,73975.0,73955.0,0.16334478]
["bitfinex","BTCUSD",1773683812455,0.0002,73975.0,73957.0,0.1638269]
["bitfinex","BTCUSD",1773683812886,0.00136,73974.0,73957.0,0.1638269]
["bitfinex","BTCUSD",1773683813722,0.16412772,73975.0,73958.0,0.00136]
["bitfinex","BTCUSD",1773683813928,0.0002,73975.0,73958.0,0.1651869]
["bitfinex","BTCUSD",1773683814535,0.0002,73975.0,73959.0,0.06760502]
["bitfinex","BTCUSD",1773683814738,0.00136,73974.0,73959.0,0.06760502]
["bitfinex","BTCUSD",1773683817550,0.06759222,73973.0,73959.0,0.06760502]
["bitfinex","BTCUSD",1773683817712,0.16047676,73972.0,73959.0,0.06760502]
["bitfinex","BTCUSD",1773683818012,0.00136,73974.0,73959.0,0.06760502]
["bitfinex","BTCUSD",1773683818969,0.00136,73974.0,73959.0,0.06896502]
["bitfinex","BTCUSD",1773683820114,0.16183676,73974.0,73959.0,0.06896502]
["bitfinex","BTCUSD",1773683820416,0.16047676,73972.0,73958.0,0.06760502]
["bitfinex","BTCUSD",1773683820807,0.16047676,73972.0,73959.0,0.06760502]
["bitfinex","BTCUSD",1773683821010,0.1602957,73972.0,73959.0,0.06760502]
["bitfinex","BTCUSD",1773683821390,0.00156,73975.0,73960.0,0.15214852]
["bitfinex","BTCUSD",1773683821989,0.16047676,73974.0,73959.0,0.06760502]
["bitfinex","BTCUSD",1773683822292,0.16047676,73974.0,73955.0,0.00136]
["bitfinex","BTCUSD",1773683822293,0.16047676,73971.0,73952.0,0.06761076]
["bitfinex","BTCUSD",1773683822694,0.0002,73974.0,73953.0,0.15214852]
["bitfinex","BTCUSD",1773683823352,0.00156,73974.0,73953.0,0.15214852]
["bitfinex","BTCUSD",1773683824168,0.06915134,73974.0,73955.0,0.15214852]
["bitfinex","BTCUSD",1773683824379,0.06915134,73974.0,73956.0,0.00136]
["bitfinex","BTCUSD",1773683824577,0.16047676,73973.0,73957.0,0.00136]
["bitfinex","BTCUSD",1773683824781,0.16047676,73973.0,73954.0,0.21975811]
["bitfinex","BTCUSD",1773683824782,0.16047676,73973.0,73954.0,0.06896959]
["bitfinex","BTCUSD",1773683826685,0.16047676,73971.0,73954.0,0.06760959]
["bitfinex","BTCUSD",1773683828659,0.16047676,73969.0,73953.0,0.06760959]
["bitfinex","BTCUSD",1773683828858,0.16047676,73967.0,73953.0,0.06760959]
["bitfinex","BTCUSD",1773683829053,0.16047676,73967.0,73951.0,0.00022]
["bitfinex","BTCUSD",1773683829254,0.16047676,73967.0,73949.0,0.06761337]
["bitfinex","BTCUSD",1773683829895,0.16047676,73967.0,73950.0,0.042648]
["bitfinex","BTCUSD",1773683830192,0.00136,73968.0,73950.0,0.19479652]
["bitfinex","BTCUSD",1773683830600,0.06759771,73967.0,73951.0,0.06761233]
["bitfinex","BTCUSD",1773683830799,0.21934588,73967.0,73951.0,0.06761233]
["bitfinex","BTCUSD",1773683831194,0.00136,73966.0,73952.0,0.15214852]
["bitfinex","BTCUSD",1773683832113,0.00136,73966.0,73953.0,0.15236852]
["bitfinex","BTCUSD",1773683832317,0.00136,73966.0,73953.0,0.00022]
["bitfinex","BTCUSD",1773683832944,0.06759954,73965.0,73954.0,0.06760959]
["bitfinex","BTCUSD",1773683833915,0.06759954,73965.0,73953.0,0.06782959]
["bitfinex","BTCUSD",1773683834118,0.06759954,73965.0,73953.0,0.06760959]
["bitfinex","BTCUSD",1773683834327,0.06759954,73965.0,73947.0,0.06761589]
["bitfinex","BTCUSD",1773683834328,0.15172422,73964.0,73947.0,0.06761589]
["bitfinex","BTCUSD",1773683834901,0.06760136,73963.0,73947.0,0.06761589]
["bitfinex","BTCUSD",1773683836354,0.06760136,73963.0,73947.0,0.06731414]
["bitfinex","BTCUSD",1773683836558,0.06760136,73963.0,73947.0,0.06716326]
["bitfinex","BTCUSD",1773683836880,0.06760136,73964.0,73947.0,0.06716326]
["bitfinex","BTCUSD",1773683837082,0.15137072,73963.0,73947.0,0.06716326]
["bitfinex","BTCUSD",1773683838397,0.00442619,73948.0,73947.0,0.06716326]
["bitfinex","BTCUSD",1773683838560,0.06760136,73964.0,73947.0,0.06716326]
["bitfinex","BTCUSD",1773683838561,0.00136,73957.0,73947.0,0.21931178]
["bitfinex","BTCUSD",1773683839087,0.00136,73957.0,73947.0,0.06716326]
["bitfinex","BTCUSD",1773683839475,0.00136,73959.0,73948.0,0.15214852]
["bitfinex","BTCUSD",1773683840884,0.00136,73959.0,73948.0,0.15236852]
["bitfinex","BTCUSD",1773683841267,0.00136,73959.0,73949.0,0.06761416]
["bitfinex","BTCUSD",1773683841717,0.00136,73959.0,73949.0,0.21976268]
["bitfinex","BTCUSD",1773683842087,0.06896574,73959.0,73949.0,0.06761416]
["bitfinex","BTCUSD",1773683842476,0.06896574,73959.0,73949.0,0.06746344]
["bitfinex","BTCUSD",1773683842679,0.14938964,73958.0,73945.0,0.00022]
["bitfinex","BTCUSD",1773683842899,0.14938964,73958.0,73943.0,0.06783873]
["bitfinex","BTCUSD",1773683843107,0.14938964,73958.0,73944.0,0.06761784]
["bitfinex","BTCUSD",1773683843311,0.06760685,73957.0,73944.0,0.06761784]
["bitfinex","BTCUSD",1773683843512,0.06896685,73957.0,73945.0,0.15278857]
["bitfinex","BTCUSD",1773683843711,0.06760685,73957.0,73945.0,0.15278857]
["bitfinex","BTCUSD",1773683843944,0.00136,73956.0,73945.0,0.15278857]
["bitfinex","BTCUSD",1773683844308,0.06760253,73962.0,73945.0,0.15278857]
["bitfinex","BTCUSD",1773683845114,0.00136,73961.0,73947.0,0.15278857]
["bitfinex","BTCUSD",1773683845525,0.06759771,73967.0,73948.0,0.06761508]
["bitfinex","BTCUSD",1773683845764,0.00136,73966.0,73948.0,0.06761508]
["bitfinex","BTCUSD",1773683845940,0.00136,73966.0,73949.0,0.15278857]
["bitfinex","BTCUSD",1773683846479,0.15153949,73966.0,73949.0,0.15278857]
["bitfinex","BTCUSD",1773683846720,0.15153949,73966.0,73948.0,0.06761508]
["bitfinex","BTCUSD",1773683847305,0.00136,73966.0,73949.0,0.15278857]
["bitfinex","BTCUSD",1773683848243,0.06759954,73965.0,73950.0,0.06761325]
["bitfinex","BTCUSD",1773683850895,0.1484905,73964.0,73950.0,0.06761325]
["bitfinex","BTCUSD",1773683851626,0.1484905,73964.0,73937.0,0.15278857]
["bitfinex","BTCUSD",1773683851825,0.1484905,73964.0,73937.0,0.06762495]
["bitfinex","BTCUSD",1773683851998,0.1484905,73964.0,73929.0,0.06763195]
["bitfinex","BTCUSD",1773683852197,0.14758577,73964.0,73933.0,0.06784862]
["bitfinex","BTCUSD",1773683852402,0.14793548,73964.0,73933.0,0.06784862]
["bitfinex","BTCUSD",1773683852844,0.04267792,73960.0,73933.0,0.06784862]
["bitfinex","BTCUSD",1773683853047,0.14861387,73959.0,73933.0,0.06784862]
["bitfinex","BTCUSD",1773683856982,0.15095985,73957.0,73933.0,0.06784862]
["bitfinex","BTCUSD",1773683857782,0.15095985,73957.0,73933.0,0.22063719]
["bitfinex","BTCUSD",1773683859190,0.1502763,73955.0,73933.0,0.22063719]
["bitfinex","BTCUSD",1773683859367,0.1502763,73955.0,73933.0,0.06784862]
["bitfinex","BTCUSD",1773683859545,0.1502763,73955.0,73934.0,0.15278857]
["bitfinex","BTCUSD",1773683860955,0.00136,73954.0,73934.0,0.15278857]
["bitfinex","BTCUSD",1773683861112,0.06761142,73952.0,73935.0,0.06762696]
["bitfinex","BTCUSD",1773683862402,0.06761142,73952.0,73936.0,0.15278857]
["bitfinex","BTCUSD",1773683862954,0.06761142,73952.0,73935.0,0.06762696]
["bitfinex","BTCUSD",1773683862955,0.04267792,73950.0,73934.0,0.06762708]
["bitfinex","BTCUSD",1773683863116,0.21653456,73949.0,73934.0,0.06762708]
["bitfinex","BTCUSD",1773683863319,0.06761416,73949.0,73934.0,0.06762708]
["bitfinex","BTCUSD",1773683863723,0.00136,73948.0,73934.0,0.22041565]
["bitfinex","BTCUSD",1773683866021,0.06761599,73947.0,73934.0,0.06762708]
["bitfinex","BTCUSD",1773683868726,0.21486232,73947.0,73934.0,0.06762708]
["bitfinex","BTCUSD",1773683869027,0.06761599,73947.0,73934.0,0.06762708]
["bitfinex","BTCUSD",1773683871928,0.14625283,73946.0,73929.0,0.06763212]
["bitfinex","BTCUSD",1773683872128,0.06761599,73947.0,73925.0,0.52200298]
["bitfinex","BTCUSD",1773683872129,0.04267792,73940.0,73925.0,0.00022]
["bitfinex","BTCUSD",1773683872306,0.04267792,73940.0,73918.0,0.00158]
["bitfinex","BTCUSD",1773683872307,0.14728347,73939.0,73924.0,0.00012001]
["bitfinex","BTCUSD",1773683873396,0.14728347,73939.0,73924.0,0.00022494]
["bitfinex","BTCUSD",1773683874082,0.15395939,73937.0,73924.0,0.00022494]
["bitfinex","BTCUSD",1773683874934,0.15395939,73937.0,73924.0,1e-08]
["bitfinex","BTCUSD",1773683875937,0.04267792,73934.0,73924.0,1e-08]
["bitfinex","BTCUSD",1773683876201,0.14925759,73932.0,73924.0,1e-08]
["bitfinex","BTCUSD",1773683876409,0.00136,73931.0,73924.0,1e-08]
["bitfinex","BTCUSD",1773683878831,0.06763154,73930.0,73924.0,0.00022001]
["bitfinex","BTCUSD",1773683879050,0.06763154,73930.0,73924.0,0.00011001]
["bitfinex","BTCUSD",1773683880502,0.06863154,73930.0,73924.0,0.00011001]
["bitfinex","BTCUSD",1773683881607,0.06763154,73930.0,73924.0,0.00011001]
["bitfinex","BTCUSD",1773683881860,0.06763154,73930.0,73916.0,0.06791352]
["bitfinex","BTCUSD",1773683881861,0.14764296,73929.0,73908.0,0.06765101]
["bitfinex","BTCUSD",1773683882034,0.14764296,73929.0,73908.0,0.06142113]
["bitfinex","BTCUSD",1773683882707,0.06763337,73928.0,73908.0,0.06142113]
["bitfinex","BTCUSD",1773683882916,0.14732244,73927.0,73908.0,0.06142113]
["bitfinex","BTCUSD",1773683883992,0.14732244,73927.0,73908.0,0.22232137]
["bitfinex","BTCUSD",1773683884721,0.14732244,73927.0,73908.0,0.06142113]
["bitfinex","BTCUSD",1773683885275,0.0676352,73926.0,73909.0,0.16090024]
["bitfinex","BTCUSD",1773683885531,0.07778932,73937.0,73916.0,0.04267792]
["bitfinex","BTCUSD",1773683885740,0.06761782,73945.0,73921.0,0.50929655]
["bitfinex","BTCUSD",1773683885925,0.0001641,73946.0,73931.0,0.16090024]
["bitfinex","BTCUSD",1773683886124,0.00136,73944.0,73931.0,0.16090024]
["bitfinex","BTCUSD",1773683886324,0.00136,73943.0,73931.0,0.16090024]
["bitfinex","BTCUSD",1773683887056,0.00010488,73943.0,73931.0,0.16090024]
["bitfinex","BTCUSD",1773683887483,0.0001641,74001.0,73933.0,0.16090024]
["bitfinex","BTCUSD",1773683887484,0.06896959,73954.0,73933.0,0.16090024]
["bitfinex","BTCUSD",1773683887659,0.00136,73953.0,73933.0,0.16090024]
["bitfinex","BTCUSD",1773683888658,0.00136,73952.0,73933.0,0.16090024]
["bitfinex","BTCUSD",1773683889761,0.06761233,73951.0,73934.0,0.06762788]
["bitfinex","BTCUSD",1773683889963,0.06761233,73951.0,73935.0,0.16090024]
["bitfinex","BTCUSD",1773683890689,0.00136,73952.0,73935.0,0.16090024]
["bitfinex","BTCUSD",1773683891129,0.06897194,73952.0,73935.0,0.16090024]
["bitfinex","BTCUSD",1773683891793,0.06930009,73952.0,73935.0,0.16090024]
["bitfinex","BTCUSD",1773683892024,0.06930009,73952.0,73936.0,0.06762605]
["bitfinex","BTCUSD",1773683892186,0.06930009,73952.0,73937.0,0.16090024]
["bitfinex","BTCUSD",1773683893151,0.15213353,73951.0,73936.0,0.06762605]
["bitfinex","BTCUSD",1773683893456,0.07930009,73952.0,73936.0,0.06582605]
["bitfinex","BTCUSD",1773683893662,0.07950009,73952.0,73936.0,0.06582605]
["bitfinex","BTCUSD",1773683896120,0.23163362,73952.0,73936.0,0.06582605]
["bitfinex","BTCUSD",1773683897755,0.23163362,73952.0,73933.0,0.06762605]
["bitfinex","BTCUSD",1773683897958,0.23163362,73952.0,71341.0,0.07606969]
["bitfinex","BTCUSD",1773683897959,0.04267792,73950.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773683898161,0.15213353,73949.0,73925.0,0.16090024]
["bitfinex","BTCUSD",1773683898353,0.06950009,73952.0,73925.0,0.16090024]
["bitfinex","BTCUSD",1773683898562,0.15213353,73951.0,73925.0,0.16090024]
["bitfinex","BTCUSD",1773683899017,0.15213353,73949.0,73925.0,0.16090024]
["bitfinex","BTCUSD",1773683902369,0.06761508,73948.0,73926.0,0.0676352]
["bitfinex","BTCUSD",1773683902541,0.06761508,73948.0,73927.0,0.14668075]
["bitfinex","BTCUSD",1773683904133,0.15590728,73947.0,73927.0,0.14668075]
["bitfinex","BTCUSD",1773683904345,0.00136,73946.0,73927.0,0.14668075]
["bitfinex","BTCUSD",1773683906471,0.06761782,73945.0,73928.0,0.06763337]
["bitfinex","BTCUSD",1773683906650,0.06761782,73945.0,73929.0,0.14668075]
["bitfinex","BTCUSD",1773683907307,0.06761782,73945.0,73926.0,0.0676352]
["bitfinex","BTCUSD",1773683907308,0.06761782,73945.0,73927.0,0.06763414]
["bitfinex","BTCUSD",1773683907497,0.2235251,73945.0,73926.0,0.0676352]
["bitfinex","BTCUSD",1773683908384,0.06761782,73945.0,73926.0,0.0676352]
["bitfinex","BTCUSD",1773683908591,0.15590728,73944.0,73926.0,0.0676352]
["bitfinex","BTCUSD",1773683909139,0.15590728,73944.0,73926.0,0.21431595]
["bitfinex","BTCUSD",1773683910711,0.06761965,73943.0,73926.0,0.21431595]
["bitfinex","BTCUSD",1773683910931,0.15590728,73942.0,73922.0,0.06763873]
["bitfinex","BTCUSD",1773683911132,0.15590728,73939.0,73913.0,0.06764631]
["bitfinex","BTCUSD",1773683911331,0.04268482,73940.0,73917.0,0.06788428]
["bitfinex","BTCUSD",1773683911332,0.15590728,73934.0,73917.0,0.06788428]
["bitfinex","BTCUSD",1773683912111,0.00136,73938.0,73917.0,0.06788428]
["bitfinex","BTCUSD",1773683912317,0.00136,73938.0,73918.0,0.14668075]
["bitfinex","BTCUSD",1773683913339,0.06762514,73937.0,73925.0,0.00022]
["bitfinex","BTCUSD",1773683914256,0.22353242,73937.0,73925.0,0.00022]
["bitfinex","BTCUSD",1773683915054,0.00136,73936.0,73925.0,0.00022]
["bitfinex","BTCUSD",1773683915215,0.00136,73935.0,73926.0,0.14668075]
["bitfinex","BTCUSD",1773683916167,0.00236,73937.0,73927.0,0.14668075]
["bitfinex","BTCUSD",1773683916317,0.00136,73936.0,73927.0,0.14668075]
["bitfinex","BTCUSD",1773683918156,0.00136,73940.0,73929.0,0.14668075]
["bitfinex","BTCUSD",1773683918567,0.06761599,73947.0,73929.0,0.14668075]
["bitfinex","BTCUSD",1773683918766,0.00136,73946.0,73929.0,0.14668075]
["bitfinex","BTCUSD",1773683919978,0.00136,73945.0,73929.0,0.14668075]
["bitfinex","BTCUSD",1773683920389,0.00136,73944.0,73931.0,0.14668075]
["bitfinex","BTCUSD",1773683921799,0.00136,73943.0,73931.0,0.14668075]
["bitfinex","BTCUSD",1773683923335,0.06762056,73942.0,73932.0,0.06762971]
["bitfinex","BTCUSD",1773683923548,0.00136,73942.0,73933.0,0.14668075]
["bitfinex","BTCUSD",1773683923734,0.00136,73941.0,73933.0,0.14668075]
["bitfinex","BTCUSD",1773683924143,0.0678158,73948.0,73933.0,0.14668075]
["bitfinex","BTCUSD",1773683924347,0.00136,73941.0,73933.0,0.14668075]
["bitfinex","BTCUSD",1773683924989,0.00136,73941.0,73932.0,0.03310844]
["bitfinex","BTCUSD",1773683926891,0.00136,73941.0,73931.0,0.06762971]
["bitfinex","BTCUSD",1773683929281,0.00156,73941.0,73931.0,0.06762971]
["bitfinex","BTCUSD",1773683929653,0.06918239,73941.0,73931.0,0.06762971]
["bitfinex","BTCUSD",1773683930053,0.22508967,73941.0,73931.0,0.06762971]
["bitfinex","BTCUSD",1773683930292,0.06918239,73941.0,73931.0,0.06762971]
["bitfinex","BTCUSD",1773683930428,0.06918168,73941.0,73931.0,0.06762971]
["bitfinex","BTCUSD",1773683930627,0.00156,73941.0,73931.0,0.06762971]
["bitfinex","BTCUSD",1773683930829,0.06918169,73941.0,73931.0,0.06762971]
["bitfinex","BTCUSD",1773683931131,0.00136,73945.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773683931326,0.00136,73945.0,73934.0,0.14668075]
["bitfinex","BTCUSD",1773683931729,0.06897799,73945.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773683932167,0.00136,73944.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773683932565,0.0002,73948.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773683932566,0.00136,73958.0,73935.0,0.04268482]
["bitfinex","BTCUSD",1773683932759,0.00025,73960.0,73941.0,0.15446037]
["bitfinex","BTCUSD",1773683933199,0.00161,73960.0,73942.0,0.06762056]
["bitfinex","BTCUSD",1773683933408,0.00161,73960.0,73943.0,0.00136]
["bitfinex","BTCUSD",1773683933557,0.06780086,73964.0,73943.0,0.00136]
["bitfinex","BTCUSD",1773683933558,0.06779176,73974.0,73951.0,0.04294322]
["bitfinex","BTCUSD",1773683933753,0.15468047,73973.0,73952.0,0.04430322]
["bitfinex","BTCUSD",1773683933959,0.06779176,73974.0,73952.0,0.04430322]
["bitfinex","BTCUSD",1773683934502,0.00136,73973.0,73960.0,0.09038817]
["bitfinex","BTCUSD",1773683934707,0.00136,73973.0,73960.0,0.04770335]
["bitfinex","BTCUSD",1773683935466,0.00136,73973.0,73961.0,0.06760319]
["bitfinex","BTCUSD",1773683935683,0.00146487,73973.0,73961.0,0.06760319]
["bitfinex","BTCUSD",1773683936081,0.06758733,73979.0,73962.0,0.05227565]
["bitfinex","BTCUSD",1773683936295,0.06758766,73978.0,73962.0,0.05238052]
["bitfinex","BTCUSD",1773683937358,0.06758766,73978.0,73961.0,0.06760319]
["bitfinex","BTCUSD",1773683937552,0.00136,73977.0,73961.0,0.06760319]
["bitfinex","BTCUSD",1773683938112,0.16080609,73976.0,73961.0,0.06760319]
["bitfinex","BTCUSD",1773683938542,0.00136,73977.0,73961.0,0.06760319]
["bitfinex","BTCUSD",1773683939608,0.16216609,73977.0,73961.0,0.06760319]
["bitfinex","BTCUSD",1773683939819,0.06758948,73976.0,73961.0,0.06760319]
["bitfinex","BTCUSD",1773683940003,0.16080609,73975.0,73961.0,0.06760319]
["bitfinex","BTCUSD",1773683940971,0.16080609,73975.0,73939.0,0.00145083]
["bitfinex","BTCUSD",1773683941175,0.16080609,73975.0,73938.0,0.06762422]
["bitfinex","BTCUSD",1773683941176,0.16080609,73975.0,73941.0,0.00145083]
["bitfinex","BTCUSD",1773683941402,0.16080609,73975.0,73942.0,0.00136]
["bitfinex","BTCUSD",1773683941602,0.16080609,73975.0,73943.0,0.00145083]
["bitfinex","BTCUSD",1773683941956,0.16080609,73973.0,73945.0,0.00145083]
["bitfinex","BTCUSD",1773683942562,0.16080609,73973.0,73947.0,0.00113292]
["bitfinex","BTCUSD",1773683943287,0.16080609,73973.0,73948.0,0.00136]
["bitfinex","BTCUSD",1773683943731,0.16080609,73973.0,73949.0,0.00136]
["bitfinex","BTCUSD",1773683944147,0.04268482,73970.0,73948.0,0.06761508]
["bitfinex","BTCUSD",1773683944294,0.1660889,73969.0,73948.0,0.06761508]
["bitfinex","BTCUSD",1773683946298,0.1647289,73967.0,73945.0,0.06761508]
["bitfinex","BTCUSD",1773683948284,0.1647289,73965.0,73945.0,0.06761508]
["bitfinex","BTCUSD",1773683948489,0.1647289,73965.0,73945.0,0.06777008]
["bitfinex","BTCUSD",1773683950000,0.1649289,73965.0,73945.0,0.06777008]
["bitfinex","BTCUSD",1773683950198,0.06760045,73964.0,73945.0,0.06777008]
["bitfinex","BTCUSD",1773683950489,0.00136,73963.0,73945.0,0.06777008]
["bitfinex","BTCUSD",1773683950697,0.1647289,73962.0,73945.0,0.06777008]
["bitfinex","BTCUSD",1773683951276,0.1647289,73962.0,73945.0,0.06913008]
["bitfinex","BTCUSD",1773683951985,0.00136,73963.0,73945.0,0.06913008]
["bitfinex","BTCUSD",1773683953561,0.1647289,73962.0,73946.0,0.00136]
["bitfinex","BTCUSD",1773683954137,0.00136,73963.0,73946.0,0.00136]
["bitfinex","BTCUSD",1773683954341,0.00136,73963.0,73947.0,0.06761599]
["bitfinex","BTCUSD",1773683954583,0.2336906,73963.0,73947.0,0.06761599]
["bitfinex","BTCUSD",1773683955730,0.1647289,73959.0,73947.0,0.06761599]
["bitfinex","BTCUSD",1773683955947,0.1647289,73959.0,73934.0,0.06762745]
["bitfinex","BTCUSD",1773683955948,0.04268482,73956.0,73937.0,0.06762514]
["bitfinex","BTCUSD",1773683956124,0.0689617,73963.0,73937.0,0.06762514]
["bitfinex","BTCUSD",1773683956125,0.1647289,73949.0,73937.0,0.06762514]
["bitfinex","BTCUSD",1773683956338,0.1647289,73947.0,73936.0,0.000183]
["bitfinex","BTCUSD",1773683956738,0.1647289,73947.0,73945.0,0.00022]
["bitfinex","BTCUSD",1773683957114,0.1647289,73947.0,73936.0,0.000183]
["bitfinex","BTCUSD",1773683957318,0.1647289,73947.0,73937.0,0.00022]
["bitfinex","BTCUSD",1773683957531,0.00136,73948.0,73937.0,0.00022]
["bitfinex","BTCUSD",1773683957532,0.06897586,73948.0,73937.0,0.00022]
["bitfinex","BTCUSD",1773683957722,0.00136,73948.0,73937.0,0.00022]
["bitfinex","BTCUSD",1773683958291,0.00136,73948.0,73938.0,0.06762422]
["bitfinex","BTCUSD",1773683959360,0.00136,73948.0,73938.0,0.22349278]
["bitfinex","BTCUSD",1773683960320,0.06760868,73955.0,73940.0,0.06762239]
["bitfinex","BTCUSD",1773683960495,0.06760868,73955.0,73940.0,0.22317913]
["bitfinex","BTCUSD",1773683961118,0.06760868,73955.0,73940.0,0.06762239]
["bitfinex","BTCUSD",1773683963333,0.06760868,73955.0,73939.0,0.06762239]
["bitfinex","BTCUSD",1773683963924,0.14843105,73949.0,73937.0,0.06784422]
["bitfinex","BTCUSD",1773683964125,0.14843105,73949.0,73936.0,0.06815813]
["bitfinex","BTCUSD",1773683964126,0.14843105,73947.0,73936.0,0.06815849]
["bitfinex","BTCUSD",1773683964325,0.14843105,73947.0,73935.0,0.06762696]
["bitfinex","BTCUSD",1773683964524,0.00136,73946.0,73936.0,0.14556452]
["bitfinex","BTCUSD",1773683964734,0.00136,73946.0,73936.0,0.14591401]
["bitfinex","BTCUSD",1773683965337,0.00136,73946.0,73937.0,0.06762514]
["bitfinex","BTCUSD",1773683965656,0.06897176,73952.0,73938.0,0.14556452]
["bitfinex","BTCUSD",1773683966027,0.06897176,73952.0,73937.0,0.06762514]
["bitfinex","BTCUSD",1773683966664,0.06761176,73952.0,73937.0,0.06762514]
["bitfinex","BTCUSD",1773683966875,0.06897176,73952.0,73937.0,0.06762514]
["bitfinex","BTCUSD",1773683968922,0.00136,73951.0,73937.0,0.06762514]
["bitfinex","BTCUSD",1773683969130,0.00136,73951.0,73937.0,0.21318966]
["bitfinex","BTCUSD",1773683970156,0.14843105,73955.0,73937.0,0.21318966]
["bitfinex","BTCUSD",1773683970312,0.00136,73951.0,73937.0,0.21318966]
["bitfinex","BTCUSD",1773683971301,0.14843105,73955.0,73937.0,0.21318966]
["bitfinex","BTCUSD",1773683971503,0.06760776,73956.0,73937.0,0.21318966]
["bitfinex","BTCUSD",1773683971504,0.00136,73951.0,73938.0,0.14556452]
["bitfinex","BTCUSD",1773683971719,0.00136,73951.0,73939.0,0.06762331]
["bitfinex","BTCUSD",1773683972355,0.06897255,73951.0,73939.0,0.06762331]
["bitfinex","BTCUSD",1773683972701,0.14843105,73950.0,73939.0,0.06762331]
["bitfinex","BTCUSD",1773683973318,0.00136,73951.0,73939.0,0.06762331]
["bitfinex","BTCUSD",1773683974992,0.06897234,73951.0,73938.0,0.06762331]
["bitfinex","BTCUSD",1773683975200,0.04267425,73950.0,73938.0,0.06762331]
["bitfinex","BTCUSD",1773683975406,0.00156,73951.0,73938.0,0.06762331]
["bitfinex","BTCUSD",1773683976051,0.06761021,73954.0,73938.0,0.06762331]
["bitfinex","BTCUSD",1773683976052,0.00136,73950.0,73939.0,0.14556452]
["bitfinex","BTCUSD",1773683976257,0.14843105,73953.0,73938.0,0.06762331]
["bitfinex","BTCUSD",1773683977327,0.14843105,73953.0,73938.0,0.06898331]
["bitfinex","BTCUSD",1773683980832,0.14843105,73952.0,73938.0,0.06898331]
["bitfinex","BTCUSD",1773683981952,0.06761139,73953.0,73938.0,0.06898331]
["bitfinex","BTCUSD",1773683982149,0.14843105,73952.0,73938.0,0.06898331]
["bitfinex","BTCUSD",1773683982749,0.06761233,73951.0,73938.0,0.06762331]
["bitfinex","BTCUSD",1773683983549,0.06761233,73951.0,73938.0,0.06784331]
["bitfinex","BTCUSD",1773683984342,0.04267425,73950.0,73938.0,0.00022]
["bitfinex","BTCUSD",1773683984558,0.14843105,73949.0,73938.0,0.00022]
["bitfinex","BTCUSD",1773683984966,0.14843105,73947.0,73938.0,0.06784414]
["bitfinex","BTCUSD",1773683985172,0.14979105,73946.0,73938.0,0.06784414]
["bitfinex","BTCUSD",1773683988059,0.06761782,73945.0,73938.0,0.06784414]
["bitfinex","BTCUSD",1773683989658,0.14843105,73944.0,73936.0,0.00056949]
["bitfinex","BTCUSD",1773683989815,0.14843105,73944.0,73936.0,0.06819526]
["bitfinex","BTCUSD",1773683990027,0.06761965,73943.0,73936.0,0.06819526]
["bitfinex","BTCUSD",1773683990428,0.06761965,73943.0,73931.0,0.06785034]
["bitfinex","BTCUSD",1773683990657,0.06761965,73943.0,73931.0,0.06795522]
["bitfinex","BTCUSD",1773683990997,0.06761965,73946.0,73932.0,0.14556452]
["bitfinex","BTCUSD",1773683992411,0.06761965,73946.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773683992615,0.00136,73945.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773683993790,0.0002,73946.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773683994008,0.0002,73946.0,73934.0,0.14065323]
["bitfinex","BTCUSD",1773683994434,0.06761782,73945.0,73935.0,0.06762696]
["bitfinex","BTCUSD",1773683994632,0.06781702,73946.0,73936.0,0.14065323]
["bitfinex","BTCUSD",1773683994830,0.06761702,73946.0,73936.0,0.14065323]
["bitfinex","BTCUSD",1773683995399,0.06761702,73946.0,73935.0,0.06762696]
["bitfinex","BTCUSD",1773683996497,0.06761633,73947.0,73935.0,0.00136]
["bitfinex","BTCUSD",1773683997784,0.06761633,73947.0,73935.0,0.03136]
["bitfinex","BTCUSD",1773683998738,0.06761633,73947.0,73936.0,0.06762605]
["bitfinex","BTCUSD",1773683999627,0.06761633,73947.0,73935.0,0.09784605]
["bitfinex","BTCUSD",1773683999833,0.06781633,73947.0,73935.0,0.09784605]
["bitfinex","BTCUSD",1773684000033,0.1493822,73946.0,73935.0,0.09784605]
["bitfinex","BTCUSD",1773684000663,0.06781633,73947.0,73935.0,0.09784605]
["bitfinex","BTCUSD",1773684001391,0.06781633,73947.0,73931.0,0.06784971]
["bitfinex","BTCUSD",1773684001392,0.1493822,73944.0,73931.0,0.06784971]
["bitfinex","BTCUSD",1773684001547,0.06781633,73947.0,73932.0,0.06762971]
["bitfinex","BTCUSD",1773684002341,0.1493822,73946.0,73932.0,0.06762971]
["bitfinex","BTCUSD",1773684002785,0.06761782,73945.0,73932.0,0.06762971]
["bitfinex","BTCUSD",1773684002962,0.06761782,73945.0,73932.0,0.20212213]
["bitfinex","BTCUSD",1773684003178,0.1493822,73944.0,73932.0,0.06762971]
["bitfinex","BTCUSD",1773684003372,0.1493822,73944.0,73931.0,0.00022]
["bitfinex","BTCUSD",1773684003597,0.1493822,73944.0,73931.0,0.0678505]
["bitfinex","BTCUSD",1773684004134,0.06781782,73947.0,73931.0,0.0678505]
["bitfinex","BTCUSD",1773684004135,0.0002,73947.0,73931.0,0.0678505]
["bitfinex","BTCUSD",1773684004288,0.06897536,73948.0,73932.0,0.13419342]
["bitfinex","BTCUSD",1773684004628,0.06897536,73948.0,73931.0,0.0678505]
["bitfinex","BTCUSD",1773684004629,0.1493822,73946.0,73931.0,0.00022]
["bitfinex","BTCUSD",1773684004808,0.1493822,73944.0,73930.0,0.06763101]
["bitfinex","BTCUSD",1773684004951,0.00010482,73944.0,73930.0,0.06763101]
["bitfinex","BTCUSD",1773684005159,0.00010482,73944.0,73931.0,0.1341152]
["bitfinex","BTCUSD",1773684006291,0.00010482,73944.0,73930.0,0.06763101]
["bitfinex","BTCUSD",1773684006690,0.00156,73953.0,73935.0,0.13449717]
["bitfinex","BTCUSD",1773684006917,0.00156,73953.0,73940.0,0.1768718]
["bitfinex","BTCUSD",1773684006918,0.00190971,73953.0,73940.0,0.1768718]
["bitfinex","BTCUSD",1773684007132,0.00054971,73953.0,73940.0,0.13419755]
["bitfinex","BTCUSD",1773684007931,0.0002,73955.0,73940.0,0.13419755]
["bitfinex","BTCUSD",1773684008148,0.0002,73955.0,73940.0,0.13454726]
["bitfinex","BTCUSD",1773684008658,0.0002,73955.0,73941.0,0.06762148]
["bitfinex","BTCUSD",1773684008852,0.0002,73955.0,73942.0,0.00136]
["bitfinex","BTCUSD",1773684009747,0.0002,73954.0,73942.0,0.00136]
["bitfinex","BTCUSD",1773684010360,0.0002,73954.0,73941.0,0.06762148]
["bitfinex","BTCUSD",1773684011633,0.0002,73954.0,73941.0,0.06898148]
["bitfinex","BTCUSD",1773684011858,0.067606,73958.0,73941.0,0.06898148]
["bitfinex","BTCUSD",1773684011859,0.0002,73959.0,73942.0,0.13301765]
["bitfinex","BTCUSD",1773684012066,0.0677996,73965.0,73951.0,0.13272201]
["bitfinex","BTCUSD",1773684012615,0.06775429,73964.0,73951.0,0.13272201]
["bitfinex","BTCUSD",1773684012854,0.06775429,73964.0,73952.0,0.06761142]
["bitfinex","BTCUSD",1773684015005,0.1493822,73963.0,73952.0,0.06761142]
["bitfinex","BTCUSD",1773684016042,0.0001534,73964.0,73952.0,0.06761142]
["bitfinex","BTCUSD",1773684016251,0.0003534,73964.0,73952.0,0.06761142]
["bitfinex","BTCUSD",1773684017463,0.0003534,73964.0,73950.0,0.06761142]
["bitfinex","BTCUSD",1773684018191,0.06795426,73964.0,73950.0,0.06761142]
["bitfinex","BTCUSD",1773684018547,0.1493822,73963.0,73949.0,0.06761346]
["bitfinex","BTCUSD",1773684018734,0.00156,73965.0,73951.0,0.13097659]
["bitfinex","BTCUSD",1773684018939,0.06779633,73969.0,73951.0,0.13097659]
["bitfinex","BTCUSD",1773684019137,0.00136,73968.0,73951.0,0.13097659]
["bitfinex","BTCUSD",1773684019547,0.00136,73968.0,73943.0,0.0001534]
["bitfinex","BTCUSD",1773684019548,0.06779633,73969.0,73925.0,0.00022]
["bitfinex","BTCUSD",1773684019549,0.00136,73967.0,73925.0,0.00022]
["bitfinex","BTCUSD",1773684019761,0.00136,73967.0,73926.0,0.0607549]
["bitfinex","BTCUSD",1773684019762,0.04267425,73941.0,73926.0,0.0607549]
["bitfinex","BTCUSD",1773684019983,0.00170971,73967.0,73926.0,0.0607549]
["bitfinex","BTCUSD",1773684019984,0.1493822,73959.0,73927.0,0.15690417]
["bitfinex","BTCUSD",1773684020178,0.1493822,73958.0,73927.0,0.15826417]
["bitfinex","BTCUSD",1773684020386,0.1507422,73958.0,73930.0,0.04267425]
["bitfinex","BTCUSD",1773684020600,0.1507422,73958.0,73930.0,0.19957842]
["bitfinex","BTCUSD",1773684020805,0.04267986,73950.0,73930.0,0.15690417]
["bitfinex","BTCUSD",1773684021012,0.1507422,73949.0,73930.0,0.15690417]
["bitfinex","BTCUSD",1773684021779,0.06897502,73949.0,73932.0,0.15690417]
["bitfinex","BTCUSD",1773684021974,0.06761502,73949.0,73932.0,0.15690417]
["bitfinex","BTCUSD",1773684022625,0.06761502,73949.0,73933.0,0.00136]
["bitfinex","BTCUSD",1773684023020,0.06761502,73949.0,73933.0,0.15088461]
["bitfinex","BTCUSD",1773684023879,0.06761502,73949.0,73934.0,0.06762788]
["bitfinex","BTCUSD",1773684027957,0.06761025,73954.0,73934.0,0.06762788]
["bitfinex","BTCUSD",1773684028164,0.0676105,73953.0,73935.0,0.14952461]
["bitfinex","BTCUSD",1773684028399,0.06897025,73954.0,73935.0,0.14952461]
["bitfinex","BTCUSD",1773684028400,0.00136,73954.0,73935.0,0.14952461]
["bitfinex","BTCUSD",1773684028602,0.0002239,73968.0,73940.0,0.14952461]
["bitfinex","BTCUSD",1773684028806,0.06779868,73966.0,73940.0,0.00034971]
["bitfinex","BTCUSD",1773684029012,0.06779868,73966.0,73941.0,0.15236009]
["bitfinex","BTCUSD",1773684029208,0.06779868,73966.0,73940.0,0.00034971]
["bitfinex","BTCUSD",1773684029438,0.06760045,73964.0,73942.0,0.15100009]
["bitfinex","BTCUSD",1773684030315,0.21528999,73964.0,73942.0,0.15100009]
["bitfinex","BTCUSD",1773684030737,0.21548999,73964.0,73942.0,0.15100009]
["bitfinex","BTCUSD",1773684030943,0.21548999,73964.0,73941.0,0.06762148]
["bitfinex","BTCUSD",1773684030944,0.14768954,73959.0,73941.0,0.06762148]
["bitfinex","BTCUSD",1773684031154,0.14768954,73957.0,73941.0,0.06762148]
["bitfinex","BTCUSD",1773684032495,0.06760776,73956.0,73941.0,0.06762148]
["bitfinex","BTCUSD",1773684032730,0.14768954,73950.0,73940.0,0.06797119]
["bitfinex","BTCUSD",1773684033107,0.14904954,73950.0,73940.0,0.06797119]
["bitfinex","BTCUSD",1773684034996,0.21666322,73950.0,73940.0,0.06797119]
["bitfinex","BTCUSD",1773684035403,0.14904954,73950.0,73940.0,0.06797119]
["bitfinex","BTCUSD",1773684035802,0.14768954,73948.0,73931.0,0.06763029]
["bitfinex","BTCUSD",1773684036052,0.00034971,73948.0,73930.0,0.14668276]
["bitfinex","BTCUSD",1773684036210,0.00034971,73948.0,73931.0,0.06763029]
["bitfinex","BTCUSD",1773684036412,0.00034971,73948.0,73932.0,0.14668276]
["bitfinex","BTCUSD",1773684037252,0.06761599,73947.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773684037566,0.06796499,73948.0,73934.0,0.14668276]
["bitfinex","BTCUSD",1773684037868,0.00136,73947.0,73934.0,0.14653198]
["bitfinex","BTCUSD",1773684038404,0.00136,73947.0,73930.0,0.06763062]
["bitfinex","BTCUSD",1773684038405,0.14768954,73946.0,73920.0,0.06790632]
["bitfinex","BTCUSD",1773684038556,0.14768954,73946.0,73922.0,0.53258143]
["bitfinex","BTCUSD",1773684038751,0.14768954,73946.0,73923.0,0.14804276]
["bitfinex","BTCUSD",1773684039258,0.00136,73945.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773684039457,0.00136,73945.0,73925.0,0.15289333]
["bitfinex","BTCUSD",1773684040725,0.00136,73945.0,73925.0,0.15389333]
["bitfinex","BTCUSD",1773684040971,0.00136,73945.0,73925.0,0.15289333]
["bitfinex","BTCUSD",1773684041332,0.00136,73945.0,73927.0,0.15289333]
["bitfinex","BTCUSD",1773684043289,0.00136,73944.0,73927.0,0.15289333]
["bitfinex","BTCUSD",1773684043473,0.00136,73944.0,73929.0,0.15289333]
["bitfinex","BTCUSD",1773684043618,0.00136,73944.0,73931.0,0.15289333]
["bitfinex","BTCUSD",1773684044020,0.00088671,73944.0,73931.0,0.15289333]
["bitfinex","BTCUSD",1773684046033,0.00088671,73944.0,73932.0,0.06762971]
["bitfinex","BTCUSD",1773684046438,0.00136,73945.0,73932.0,0.06762971]
["bitfinex","BTCUSD",1773684048246,0.00136,73945.0,73931.0,0.06762971]
["bitfinex","BTCUSD",1773684049580,0.00136,73945.0,73932.0,0.01]
["bitfinex","BTCUSD",1773684050106,0.00136,73945.0,73932.0,0.01022]
["bitfinex","BTCUSD",1773684050313,0.00136,73945.0,73931.0,0.06762971]
["bitfinex","BTCUSD",1773684050314,0.00136,73945.0,73931.0,0.04322287]
["bitfinex","BTCUSD",1773684050554,0.00136,73945.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773684051832,0.15423363,73944.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773684052516,0.06761965,73943.0,73930.0,0.06762971]
["bitfinex","BTCUSD",1773684052963,0.22185244,73944.0,73930.0,0.06762971]
["bitfinex","BTCUSD",1773684053173,0.14632812,73943.0,73930.0,0.06762971]
["bitfinex","BTCUSD",1773684053382,0.06761881,73944.0,73930.0,0.06762971]
["bitfinex","BTCUSD",1773684054210,0.06761881,73944.0,73928.0,0.06763337]
["bitfinex","BTCUSD",1773684055282,0.14183758,73943.0,73928.0,0.06763337]
["bitfinex","BTCUSD",1773684056034,0.06761881,73944.0,73927.0,0.06763398]
["bitfinex","BTCUSD",1773684056271,0.14183758,73943.0,73927.0,0.06763398]
["bitfinex","BTCUSD",1773684056450,0.20259547,73944.0,73927.0,0.06763398]
["bitfinex","BTCUSD",1773684056621,0.06762148,73941.0,73927.0,0.06763398]
["bitfinex","BTCUSD",1773684056829,0.14183758,73940.0,73928.0,0.00022]
["bitfinex","BTCUSD",1773684057008,0.00136,73939.0,73928.0,0.00022]
["bitfinex","BTCUSD",1773684057590,0.14319758,73939.0,73928.0,0.00022]
["bitfinex","BTCUSD",1773684058668,0.14319758,73939.0,73920.0,0.0004859]
["bitfinex","BTCUSD",1773684058842,0.14183758,73937.0,73918.0,0.0676423]
["bitfinex","BTCUSD",1773684059049,0.00136,73936.0,73921.0,0.5209209]
["bitfinex","BTCUSD",1773684059218,0.00136,73936.0,73922.0,0.15258588]
["bitfinex","BTCUSD",1773684060898,0.06762696,73935.0,73923.0,0.06763794]
["bitfinex","BTCUSD",1773684062692,0.06762696,73935.0,73924.0,0.15258588]
["bitfinex","BTCUSD",1773684063323,0.06762696,73935.0,73925.0,0.06763611]
["bitfinex","BTCUSD",1773684063537,0.06762696,73935.0,73921.0,0.06763805]
["bitfinex","BTCUSD",1773684063757,0.00136,73936.0,73921.0,0.06763805]
["bitfinex","BTCUSD",1773684063967,0.06898641,73936.0,73922.0,0.15258588]
["bitfinex","BTCUSD",1773684065333,0.06898641,73936.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773684071309,0.06781846,73945.0,73927.0,0.15743546]
["bitfinex","BTCUSD",1773684071622,0.06897873,73944.0,73931.0,0.15743546]
["bitfinex","BTCUSD",1773684072001,0.23336408,73944.0,73925.0,0.48891358]
["bitfinex","BTCUSD",1773684072409,0.06897873,73944.0,73925.0,0.00136]
["bitfinex","BTCUSD",1773684072612,0.0002,73936.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773684072811,0.00156,73936.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773684073621,0.06918662,73936.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773684074349,0.16438535,73935.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773684075306,0.16438535,73935.0,73920.0,0.06786]
["bitfinex","BTCUSD",1773684075307,0.16438535,73933.0,73920.0,0.06786]
["bitfinex","BTCUSD",1773684075577,0.16438535,73932.0,73920.0,0.06786]
["bitfinex","BTCUSD",1773684077216,0.13507129,73933.0,73921.0,0.15743546]
["bitfinex","BTCUSD",1773684077348,0.06762788,73934.0,73922.0,0.06763886]
["bitfinex","BTCUSD",1773684077755,0.00136,73933.0,73922.0,0.06763886]
["bitfinex","BTCUSD",1773684079707,0.06762971,73932.0,73922.0,0.06763886]
["bitfinex","BTCUSD",1773684081703,0.00136,73933.0,73923.0,0.15743546]
["bitfinex","BTCUSD",1773684082139,0.00136,73932.0,73923.0,0.15743546]
["bitfinex","BTCUSD",1773684082320,0.0002,73935.0,73924.0,0.15389125]
["bitfinex","BTCUSD",1773684082321,0.00136,73934.0,73924.0,0.15389125]
["bitfinex","BTCUSD",1773684082841,0.06762408,73939.0,73924.0,0.15389125]
["bitfinex","BTCUSD",1773684083012,0.00136,73938.0,73924.0,0.15389125]
["bitfinex","BTCUSD",1773684083217,0.00136,73950.0,73929.0,0.15389125]
["bitfinex","BTCUSD",1773684083467,0.00170971,73950.0,73939.0,0.15389125]
["bitfinex","BTCUSD",1773684083692,0.00170971,73950.0,73924.0,0.15389125]
["bitfinex","BTCUSD",1773684083693,0.16445958,73949.0,73924.0,0.15389125]
["bitfinex","BTCUSD",1773684083888,0.16445958,73947.0,73926.0,0.15389125]
["bitfinex","BTCUSD",1773684084216,0.16445958,73947.0,73930.0,0.0426806]
["bitfinex","BTCUSD",1773684084658,0.16445958,73947.0,73939.0,0.001]
["bitfinex","BTCUSD",1773684084808,0.16445958,73947.0,73929.0,0.15525125]
["bitfinex","BTCUSD",1773684085230,0.16445958,73947.0,73926.0,0.00111573]
["bitfinex","BTCUSD",1773684085432,0.13498408,73947.0,73924.0,0.06763611]
["bitfinex","BTCUSD",1773684085707,0.16445958,73946.0,73924.0,0.06763611]
["bitfinex","BTCUSD",1773684085844,0.16445958,73944.0,73922.0,0.06763703]
["bitfinex","BTCUSD",1773684086179,0.16445958,73942.0,73922.0,0.06763703]
["bitfinex","BTCUSD",1773684086680,0.16445958,73941.0,73922.0,0.06763703]
["bitfinex","BTCUSD",1773684087450,0.16445958,73941.0,73922.0,0.22152828]
["bitfinex","BTCUSD",1773684090336,0.06762239,73940.0,73922.0,0.06763703]
["bitfinex","BTCUSD",1773684090559,0.16445958,73939.0,73921.0,0.06763977]
["bitfinex","BTCUSD",1773684090710,0.16445958,73938.0,73921.0,0.06785977]
["bitfinex","BTCUSD",1773684091046,0.16445958,73936.0,73921.0,0.06785977]
["bitfinex","BTCUSD",1773684091247,0.16445958,73935.0,73921.0,0.06785977]
["bitfinex","BTCUSD",1773684092244,0.00136,73934.0,73922.0,0.15389125]
["bitfinex","BTCUSD",1773684092452,0.00136,73934.0,73924.0,0.15389125]
["bitfinex","BTCUSD",1773684095327,0.00136,73934.0,73925.0,0.06763611]
["bitfinex","BTCUSD",1773684095531,0.00136,73934.0,73925.0,0.22152736]
["bitfinex","BTCUSD",1773684096042,0.06898833,73934.0,73925.0,0.06763611]
["bitfinex","BTCUSD",1773684097728,0.06898833,73934.0,73921.0,0.0678592]
["bitfinex","BTCUSD",1773684097931,0.16445958,73933.0,73921.0,0.0678592]
["bitfinex","BTCUSD",1773684098378,0.06918833,73934.0,73921.0,0.0678592]
["bitfinex","BTCUSD",1773684102282,0.06918833,73934.0,73921.0,0.22175045]
["bitfinex","BTCUSD",1773684103310,0.20418216,73934.0,73921.0,0.22175045]
["bitfinex","BTCUSD",1773684103620,0.06918833,73934.0,73921.0,0.22175045]
["bitfinex","BTCUSD",1773684104439,0.06918833,73934.0,73908.0,0.00022]
["bitfinex","BTCUSD",1773684104440,0.0426806,73931.0,73908.0,0.00022]
["bitfinex","BTCUSD",1773684104739,0.24253767,73918.0,73896.0,0.06786449]
["bitfinex","BTCUSD",1773684104908,0.16445958,73916.0,73896.0,0.06786449]
["bitfinex","BTCUSD",1773684105104,0.00136,73917.0,73896.0,0.06786449]
["bitfinex","BTCUSD",1773684105349,0.00136,73916.0,73901.0,0.15389125]
["bitfinex","BTCUSD",1773684105523,0.00136,73920.0,73908.0,0.15389125]
["bitfinex","BTCUSD",1773684105880,0.1349908,73930.0,73908.0,0.15389125]
["bitfinex","BTCUSD",1773684106017,0.00136,73929.0,73908.0,0.15399613]
["bitfinex","BTCUSD",1773684106416,0.06763337,73928.0,73910.0,0.0426806]
["bitfinex","BTCUSD",1773684106614,0.00136,73927.0,73913.0,0.00022]
["bitfinex","BTCUSD",1773684106929,0.00136,73926.0,73914.0,0.15389125]
["bitfinex","BTCUSD",1773684107361,0.06763337,73928.0,73914.0,0.15389125]
["bitfinex","BTCUSD",1773684107568,0.06763308,73929.0,73914.0,0.15389125]
["bitfinex","BTCUSD",1773684107743,0.00136,73927.0,73914.0,0.15389125]
["bitfinex","BTCUSD",1773684107969,0.06763308,73929.0,73914.0,0.15389125]
["bitfinex","BTCUSD",1773684108171,0.00136,73928.0,73914.0,0.15389125]
["bitfinex","BTCUSD",1773684108569,0.06899428,73927.0,73916.0,0.15389125]
["bitfinex","BTCUSD",1773684108744,0.06762923,73933.0,73916.0,0.15389125]
["bitfinex","BTCUSD",1773684108942,0.00136,73932.0,73916.0,0.15389125]
["bitfinex","BTCUSD",1773684109144,0.00136,73933.0,73921.0,0.15389125]
["bitfinex","BTCUSD",1773684109719,0.00136,73933.0,73922.0,0.15389125]
["bitfinex","BTCUSD",1773684110348,0.000202,73947.0,73921.0,0.46071773]
["bitfinex","BTCUSD",1773684110559,0.0678184,73947.0,73929.0,0.15389125]
["bitfinex","BTCUSD",1773684110761,0.00156,73941.0,73929.0,0.15389125]
["bitfinex","BTCUSD",1773684113044,0.00156,73941.0,73930.0,0.06763154]
["bitfinex","BTCUSD",1773684113255,0.00156,73941.0,73930.0,0.2265138]
["bitfinex","BTCUSD",1773684114698,0.06761686,73948.0,73930.0,0.2265138]
["bitfinex","BTCUSD",1773684114699,0.0002,73950.0,73937.0,0.15888226]
["bitfinex","BTCUSD",1773684114830,0.0002,73950.0,73940.0,0.0426806]
["bitfinex","BTCUSD",1773684115027,0.0002,73950.0,73941.0,0.06762148]
["bitfinex","BTCUSD",1773684115834,0.00054971,73950.0,73941.0,0.06762148]
["bitfinex","BTCUSD",1773684116495,0.06816328,73950.0,73941.0,0.06762148]
["bitfinex","BTCUSD",1773684116877,0.00054971,73950.0,73941.0,0.06762148]
["bitfinex","BTCUSD",1773684117374,0.00054971,73950.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773684119558,0.00054971,73950.0,73933.0,0.06862879]
["bitfinex","BTCUSD",1773684119743,0.00054971,73950.0,73933.0,0.22681365]
["bitfinex","BTCUSD",1773684120059,0.01054971,73950.0,73933.0,0.22681365]
["bitfinex","BTCUSD",1773684121574,0.01054971,73950.0,73934.0,0.15918486]
["bitfinex","BTCUSD",1773684123532,0.01054971,73950.0,73940.0,0.0426806]
["bitfinex","BTCUSD",1773684123729,0.01054971,73950.0,73939.0,0.00136]
["bitfinex","BTCUSD",1773684123955,0.00054971,73950.0,73939.0,0.00136]
["bitfinex","BTCUSD",1773684125570,0.00054971,73950.0,73940.0,0.06762239]
["bitfinex","BTCUSD",1773684129639,0.00054971,73950.0,73940.0,0.11030299]
["bitfinex","BTCUSD",1773684130530,0.00054971,73950.0,73940.0,0.06762239]
["bitfinex","BTCUSD",1773684134752,0.15562076,73972.0,73941.0,0.15918486]
["bitfinex","BTCUSD",1773684134951,0.06779608,73969.0,73951.0,0.15918486]
["bitfinex","BTCUSD",1773684135159,0.06878279,73968.0,73952.0,0.00136]
["bitfinex","BTCUSD",1773684135488,0.06878279,73968.0,73946.0,0.00136]
["bitfinex","BTCUSD",1773684135489,0.15542076,73964.0,73946.0,0.00136]
["bitfinex","BTCUSD",1773684136036,0.15542076,73964.0,73945.0,0.00136]
["bitfinex","BTCUSD",1773684136462,0.15542076,73962.0,73942.0,0.06762056]
["bitfinex","BTCUSD",1773684136658,0.15542076,73962.0,73944.0,0.00136]
["bitfinex","BTCUSD",1773684136856,0.15542076,73962.0,73942.0,0.06762056]
["bitfinex","BTCUSD",1773684137054,0.15542076,73962.0,73942.0,0.06898056]
["bitfinex","BTCUSD",1773684137287,0.00136,73961.0,73942.0,0.06762056]
["bitfinex","BTCUSD",1773684137490,0.15542076,73960.0,73942.0,0.06762056]
["bitfinex","BTCUSD",1773684138630,0.22302578,73959.0,73942.0,0.06762056]
["bitfinex","BTCUSD",1773684138990,0.0002,73965.0,73942.0,0.06762056]
["bitfinex","BTCUSD",1773684139163,0.0002,73965.0,73950.0,0.0426806]
["bitfinex","BTCUSD",1773684139358,0.0002,73965.0,73951.0,0.15918486]
["bitfinex","BTCUSD",1773684139607,0.00136,73964.0,73951.0,0.15918486]
["bitfinex","BTCUSD",1773684139990,0.00136,73964.0,73950.0,0.00136]
["bitfinex","BTCUSD",1773684140398,0.0002,73965.0,73951.0,0.15918486]
["bitfinex","BTCUSD",1773684140599,0.00156,73965.0,73952.0,0.06761142]
["bitfinex","BTCUSD",1773684140969,0.06916045,73965.0,73952.0,0.06761142]
["bitfinex","BTCUSD",1773684141204,0.06780045,73965.0,73952.0,0.06761142]
["bitfinex","BTCUSD",1773684141407,0.0002,73965.0,73952.0,0.06761142]
["bitfinex","BTCUSD",1773684141647,0.10782177,73987.0,73952.0,0.06761142]
["bitfinex","BTCUSD",1773684141787,0.06783953,73981.0,73960.0,0.20186546]
["bitfinex","BTCUSD",1773684141966,0.15542076,73980.0,73961.0,0.16054486]
["bitfinex","BTCUSD",1773684142382,0.06783953,73981.0,73961.0,0.16054486]
["bitfinex","BTCUSD",1773684142583,0.00136,73980.0,73961.0,0.16054486]
["bitfinex","BTCUSD",1773684142780,0.06919953,73981.0,73963.0,0.14747751]
["bitfinex","BTCUSD",1773684143486,0.06757978,73987.0,73970.0,0.0426806]
["bitfinex","BTCUSD",1773684143688,0.06757978,73987.0,73971.0,0.14747751]
["bitfinex","BTCUSD",1773684143895,0.1545916,73986.0,73966.0,0.14747751]
["bitfinex","BTCUSD",1773684144112,0.1545916,73986.0,73967.0,0.00136]
["bitfinex","BTCUSD",1773684144715,0.06758126,73985.0,73971.0,0.06759405]
["bitfinex","BTCUSD",1773684145549,0.1545916,73984.0,73971.0,0.06759405]
["bitfinex","BTCUSD",1773684146311,0.1559516,73983.0,73971.0,0.06759405]
["bitfinex","BTCUSD",1773684146516,0.1559516,73983.0,73967.0,0.06759692]
["bitfinex","BTCUSD",1773684146712,0.1559516,73983.0,73964.0,0.06760028]
["bitfinex","BTCUSD",1773684146713,0.06758766,73978.0,73955.0,0.00136]
["bitfinex","BTCUSD",1773684146957,0.1545916,73977.0,73955.0,0.00136]
["bitfinex","BTCUSD",1773684147314,0.1545916,73975.0,73953.0,0.06760966]
["bitfinex","BTCUSD",1773684147565,0.00136,73974.0,73954.0,0.00136]
["bitfinex","BTCUSD",1773684147712,0.1545916,73973.0,73954.0,0.00136]
["bitfinex","BTCUSD",1773684147929,0.1545916,73973.0,73953.0,0.06760966]
["bitfinex","BTCUSD",1773684148182,0.1545916,73973.0,73954.0,0.00136]
["bitfinex","BTCUSD",1773684149072,0.06759314,73972.0,73960.0,0.04263115]
["bitfinex","BTCUSD",1773684149470,0.06758922,73977.0,73961.0,0.14747751]
["bitfinex","BTCUSD",1773684149672,0.06758922,73977.0,73963.0,0.14747751]
["bitfinex","BTCUSD",1773684150365,0.06758397,73983.0,73963.0,0.14747751]
["bitfinex","BTCUSD",1773684150577,0.00136,73982.0,73963.0,0.14747751]
["bitfinex","BTCUSD",1773684150818,0.00136,73981.0,73963.0,0.14747751]
["bitfinex","BTCUSD",1773684151231,0.00136,73982.0,73965.0,0.14747751]
["bitfinex","BTCUSD",1773684151458,0.1545916,73981.0,73964.0,0.06760045]
["bitfinex","BTCUSD",1773684152214,0.1545916,73981.0,73964.0,0.21507796]
["bitfinex","BTCUSD",1773684152713,0.00136,73982.0,73964.0,0.21507796]
["bitfinex","BTCUSD",1773684152897,0.00136,73982.0,73965.0,0.14747751]
["bitfinex","BTCUSD",1773684153286,0.06778217,73985.0,73967.0,0.06759771]
["bitfinex","BTCUSD",1773684153464,0.0002,73985.0,73968.0,0.0011592]
["bitfinex","BTCUSD",1773684153666,0.0002,73985.0,73969.0,0.14747751]
["bitfinex","BTCUSD",1773684153667,0.06778133,73985.0,73969.0,0.14747751]
["bitfinex","BTCUSD",1773684153872,0.06778133,73985.0,73970.0,0.00115917]
["bitfinex","BTCUSD",1773684154866,0.0002,73982.0,73970.0,0.00115917]
["bitfinex","BTCUSD",1773684155076,0.0002,73982.0,73970.0,0.00251106]
["bitfinex","BTCUSD",1773684155281,0.0002,73982.0,73971.0,0.06759405]
["bitfinex","BTCUSD",1773684155500,0.0002,73985.0,73972.0,0.002511]
["bitfinex","BTCUSD",1773684155788,0.0002,73985.0,73972.0,0.14747751]
["bitfinex","BTCUSD",1773684156017,0.00136,73984.0,73972.0,0.14747751]
["bitfinex","BTCUSD",1773684156232,0.00357891,73988.0,73972.0,0.14747751]
["bitfinex","BTCUSD",1773684156437,0.0002,73990.0,73972.0,0.1475824]
["bitfinex","BTCUSD",1773684156768,0.0002,73990.0,73972.0,0.14889138]
["bitfinex","BTCUSD",1773684157156,0.06777681,73990.0,73972.0,0.14889138]
["bitfinex","BTCUSD",1773684157576,0.0002,73990.0,73973.0,0.06759222]
["bitfinex","BTCUSD",1773684157797,0.0002,73990.0,73975.0,0.07972646]
["bitfinex","BTCUSD",1773684157943,0.0677775,73990.0,73976.0,0.00266892]
["bitfinex","BTCUSD",1773684158268,0.0002,73990.0,73976.0,0.00266892]
["bitfinex","BTCUSD",1773684158426,0.06777693,73990.0,73976.0,0.00266892]
["bitfinex","BTCUSD",1773684158849,0.06777693,73990.0,73976.0,0.00136]
["bitfinex","BTCUSD",1773684159053,0.22236853,73990.0,73976.0,0.00136]
["bitfinex","BTCUSD",1773684159675,0.1545916,73987.0,73972.0,0.00010489]
["bitfinex","BTCUSD",1773684160177,0.00136,73986.0,73972.0,0.00010489]
["bitfinex","BTCUSD",1773684160318,0.1545916,73985.0,73972.0,0.00010489]
["bitfinex","BTCUSD",1773684161531,0.1545916,73985.0,73939.0,0.08088404]
["bitfinex","BTCUSD",1773684161730,0.1545916,73983.0,73965.0,0.00022]
["bitfinex","BTCUSD",1773684161877,0.1545916,73983.0,73946.0,0.06761626]
["bitfinex","BTCUSD",1773684162300,0.1545916,73983.0,73957.0,0.00022]
["bitfinex","BTCUSD",1773684162504,0.1545916,73982.0,73950.0,0.00022]
["bitfinex","BTCUSD",1773684164052,0.06758492,73981.0,73951.0,0.06761233]
["bitfinex","BTCUSD",1773684164257,0.1545916,73978.0,73951.0,0.06761233]
["bitfinex","BTCUSD",1773684164483,0.1545916,73978.0,73945.0,0.0016144]
["bitfinex","BTCUSD",1773684164484,0.1545916,73978.0,73947.0,0.06761599]
["bitfinex","BTCUSD",1773684164672,0.1545916,73977.0,73947.0,0.06761599]
["bitfinex","BTCUSD",1773684168892,0.1545916,73975.0,73945.0,0.06787177]
["bitfinex","BTCUSD",1773684169090,0.1545916,73975.0,73942.0,0.06784028]
["bitfinex","BTCUSD",1773684169091,0.28919708,73975.0,73943.0,0.06761965]
["bitfinex","BTCUSD",1773684169292,0.1545916,73973.0,73943.0,0.06783965]
["bitfinex","BTCUSD",1773684169504,0.28919708,73973.0,73944.0,0.14747751]
["bitfinex","BTCUSD",1773684169836,0.1559516,73972.0,73944.0,0.14747751]
["bitfinex","BTCUSD",1773684169994,0.00136,73971.0,73944.0,0.14747751]
["bitfinex","BTCUSD",1773684170192,0.1545916,73972.0,73944.0,0.14747751]
["bitfinex","BTCUSD",1773684170395,0.00136,73970.0,73944.0,0.14747751]
["bitfinex","BTCUSD",1773684170797,0.00136,73969.0,73944.0,0.14847751]
["bitfinex","BTCUSD",1773684171439,0.0014879,73969.0,73946.0,0.14747751]
["bitfinex","BTCUSD",1773684171599,0.0014879,73969.0,73948.0,0.14747751]
["bitfinex","BTCUSD",1773684171999,0.06784576,73980.0,73947.0,0.00136]
["bitfinex","BTCUSD",1773684172000,0.06784484,73980.0,73951.0,0.14747751]
["bitfinex","BTCUSD",1773684172200,0.0002581,73980.0,73951.0,0.14747751]
["bitfinex","BTCUSD",1773684172404,0.0016181,73980.0,73951.0,0.14747751]
["bitfinex","BTCUSD",1773684173359,0.0016181,73980.0,73953.0,0.14787675]
["bitfinex","BTCUSD",1773684173664,0.0016181,73980.0,73955.0,0.14787675]
["bitfinex","BTCUSD",1773684173964,0.0016181,73980.0,73957.0,0.14787675]
["bitfinex","BTCUSD",1773684174168,0.0016181,73980.0,73959.0,0.14787675]
["bitfinex","BTCUSD",1773684174386,0.06920409,73980.0,73961.0,0.14787675]
["bitfinex","BTCUSD",1773684174566,0.15397925,73979.0,73962.0,0.00130915]
["bitfinex","BTCUSD",1773684175145,0.15397925,73979.0,73957.0,0.00136]
["bitfinex","BTCUSD",1773684175367,0.15397925,73979.0,73958.0,0.00130982]
["bitfinex","BTCUSD",1773684175688,0.15940781,73977.0,73959.0,0.06760502]
["bitfinex","BTCUSD",1773684175890,0.15940781,73977.0,73960.0,0.00130978]
["bitfinex","BTCUSD",1773684178558,0.06758948,73976.0,73961.0,0.06760319]
["bitfinex","BTCUSD",1773684178759,0.00136,73975.0,73962.0,0.15391282]
["bitfinex","BTCUSD",1773684180101,0.15940781,73974.0,73962.0,0.00130974]
["bitfinex","BTCUSD",1773684180334,0.15940781,73974.0,73961.0,0.06860319]
["bitfinex","BTCUSD",1773684180771,0.15940781,73972.0,73957.0,0.06760685]
["bitfinex","BTCUSD",1773684181515,0.06759222,73973.0,73957.0,0.06760685]
["bitfinex","BTCUSD",1773684181889,0.06759222,73974.0,73958.0,0.15260308]
["bitfinex","BTCUSD",1773684182703,0.06895222,73974.0,73959.0,0.06760502]
["bitfinex","BTCUSD",1773684183069,0.15940781,73973.0,73959.0,0.06760502]
["bitfinex","BTCUSD",1773684183286,0.06895222,73974.0,73959.0,0.06760502]
["bitfinex","BTCUSD",1773684183486,0.06895222,73974.0,73959.0,0.2202081]
["bitfinex","BTCUSD",1773684185499,0.15940781,73973.0,73940.0,0.00022]
["bitfinex","BTCUSD",1773684185797,0.06895222,73974.0,73940.0,0.00022]
["bitfinex","BTCUSD",1773684185798,0.15940781,73971.0,73940.0,0.00022]
["bitfinex","BTCUSD",1773684186000,0.15940781,73970.0,73943.0,0.06783919]
["bitfinex","BTCUSD",1773684187444,0.06759588,73969.0,73943.0,0.00022]
["bitfinex","BTCUSD",1773684187649,0.06759588,73969.0,73942.0,0.00022]
["bitfinex","BTCUSD",1773684187650,0.15940781,73959.0,73936.0,1e-08]
["bitfinex","BTCUSD",1773684187975,0.15940781,73957.0,73936.0,1e-08]
["bitfinex","BTCUSD",1773684188272,0.15940781,73955.0,73936.0,1e-08]
["bitfinex","BTCUSD",1773684188455,0.15940781,73953.0,73936.0,1e-08]
["bitfinex","BTCUSD",1773684188646,0.13464122,73967.0,73936.0,1e-08]
["bitfinex","BTCUSD",1773684188647,0.15940781,73951.0,73936.0,0.06762601]
["bitfinex","BTCUSD",1773684188849,0.15940781,73949.0,73936.0,0.06797572]
["bitfinex","BTCUSD",1773684189024,0.00136,73948.0,73936.0,0.06797572]
["bitfinex","BTCUSD",1773684189219,0.00136,73947.0,73936.0,0.06797572]
["bitfinex","BTCUSD",1773684189576,0.00136,73946.0,73936.0,0.06797572]
["bitfinex","BTCUSD",1773684190760,0.00136,73946.0,73936.0,0.00034972]
["bitfinex","BTCUSD",1773684190974,0.16076781,73946.0,73936.0,0.00034972]
["bitfinex","BTCUSD",1773684191167,0.16076781,73946.0,73936.0,0.06797577]
["bitfinex","BTCUSD",1773684191370,0.00136,73945.0,73936.0,0.22057885]
["bitfinex","BTCUSD",1773684191770,0.06897787,73945.0,73936.0,0.06797577]
["bitfinex","BTCUSD",1773684192089,0.06897787,73945.0,73936.0,0.06797548]
["bitfinex","BTCUSD",1773684192749,0.06760319,73961.0,73936.0,0.06797548]
["bitfinex","BTCUSD",1773684193093,0.15940781,73960.0,73936.0,0.06797548]
["bitfinex","BTCUSD",1773684193675,0.15940781,73958.0,73936.0,0.06797548]
["bitfinex","BTCUSD",1773684193858,0.001,73945.0,73936.0,0.06797548]
["bitfinex","BTCUSD",1773684194054,0.00136,73944.0,73936.0,0.06797548]
["bitfinex","BTCUSD",1773684194259,0.00136,73944.0,73934.0,0.06784605]
["bitfinex","BTCUSD",1773684194260,0.15940781,73943.0,73934.0,0.06762774]
["bitfinex","BTCUSD",1773684194503,0.15940781,73943.0,73934.0,0.06773262]
["bitfinex","BTCUSD",1773684194883,0.15940781,73943.0,73936.0,0.001]
["bitfinex","BTCUSD",1773684195476,0.15940781,73943.0,73934.0,0.06773262]
["bitfinex","BTCUSD",1773684196115,0.06761379,73950.0,73934.0,0.06773262]
["bitfinex","BTCUSD",1773684196345,0.00136,73949.0,73934.0,0.06773262]
["bitfinex","BTCUSD",1773684196567,0.15940781,73958.0,73935.0,0.15260308]
["bitfinex","BTCUSD",1773684196770,0.00136,73957.0,73935.0,0.15260308]
["bitfinex","BTCUSD",1773684196968,0.15940781,73956.0,73935.0,0.15260308]
["bitfinex","BTCUSD",1773684197095,0.15940781,73956.0,73934.0,0.06909262]
["bitfinex","BTCUSD",1773684197753,0.15940781,73956.0,73934.0,0.2216957]
["bitfinex","BTCUSD",1773684198158,0.15940781,73954.0,73934.0,0.06909262]
["bitfinex","BTCUSD",1773684198482,0.15940781,73954.0,73934.0,0.06773262]
["bitfinex","BTCUSD",1773684200054,0.0676105,73953.0,73934.0,0.06773262]
["bitfinex","BTCUSD",1773684200381,0.15940781,73952.0,73934.0,0.06773262]
["bitfinex","BTCUSD",1773684200545,0.16076781,73952.0,73934.0,0.06773262]
["bitfinex","BTCUSD",1773684200994,0.00136,73951.0,73934.0,0.07773262]
["bitfinex","BTCUSD",1773684201185,0.15940781,73950.0,73934.0,0.07773262]
["bitfinex","BTCUSD",1773684201419,0.15940781,73950.0,73934.0,0.07295262]
["bitfinex","BTCUSD",1773684201581,0.15940781,73952.0,73934.0,0.07295262]
["bitfinex","BTCUSD",1773684201920,0.15940781,73948.0,73934.0,0.07295262]
["bitfinex","BTCUSD",1773684202073,0.06761599,73947.0,73934.0,0.07295262]
["bitfinex","BTCUSD",1773684202276,0.15940781,73946.0,73934.0,0.07295262]
["bitfinex","BTCUSD",1773684203278,0.15940781,73946.0,73934.0,0.01403842]
["bitfinex","BTCUSD",1773684204272,0.15687782,73944.0,73934.0,0.01403842]
["bitfinex","BTCUSD",1773684204490,0.15823782,73943.0,73934.0,0.01403842]
["bitfinex","BTCUSD",1773684204698,0.15823782,73943.0,73933.0,0.06784788]
["bitfinex","BTCUSD",1773684204913,0.15831341,73943.0,73921.0,0.00022]
["bitfinex","BTCUSD",1773684205196,0.15831341,73943.0,73920.0,0.06764069]
["bitfinex","BTCUSD",1773684206434,0.15687782,73941.0,73920.0,0.06764069]
["bitfinex","BTCUSD",1773684206639,0.00136,73940.0,73921.0,0.14962227]
["bitfinex","BTCUSD",1773684207007,0.15687782,73939.0,73921.0,0.14962227]
["bitfinex","BTCUSD",1773684207728,0.15687782,73939.0,73920.0,0.06786069]
["bitfinex","BTCUSD",1773684208052,0.15687782,73939.0,73921.0,0.01]
["bitfinex","BTCUSD",1773684208250,0.06762422,73938.0,73921.0,0.07763898]
["bitfinex","BTCUSD",1773684208426,0.15687782,73937.0,73921.0,0.07763922]
["bitfinex","BTCUSD",1773684209039,0.0676212,73942.0,73921.0,0.07763922]
["bitfinex","BTCUSD",1773684209209,0.00136,73941.0,73924.0,0.14962227]
["bitfinex","BTCUSD",1773684209407,0.00136,73940.0,73924.0,0.14962227]
["bitfinex","BTCUSD",1773684210168,0.00136,73942.0,73924.0,0.14962227]
["bitfinex","BTCUSD",1773684210315,7.559e-05,73943.0,73926.0,0.14962227]
["bitfinex","BTCUSD",1773684210516,0.00136,73942.0,73926.0,0.14962227]
["bitfinex","BTCUSD",1773684210996,0.00136,73941.0,73926.0,0.14962227]
["bitfinex","BTCUSD",1773684212671,0.00136,73941.0,73928.0,0.14962227]
["bitfinex","BTCUSD",1773684212870,7.559e-05,73943.0,73928.0,0.14962227]
["bitfinex","BTCUSD",1773684213172,0.00136,73941.0,73928.0,0.14962227]
["bitfinex","BTCUSD",1773684213597,0.00136,73940.0,73928.0,0.14962227]
["bitfinex","BTCUSD",1773684214150,7.559e-05,73943.0,73928.0,0.14962227]
["bitfinex","BTCUSD",1773684214369,0.00136,73942.0,73928.0,0.14962227]
["bitfinex","BTCUSD",1773684214598,0.00136,73942.0,73929.0,0.06763245]
["bitfinex","BTCUSD",1773684214830,0.00136,73947.0,73930.0,0.14962227]
["bitfinex","BTCUSD",1773684214963,0.00170972,73947.0,73930.0,0.14962227]
["bitfinex","BTCUSD",1773684215163,0.00136,73946.0,73930.0,0.14962227]
["bitfinex","BTCUSD",1773684217609,0.00136,73945.0,73932.0,0.14962227]
["bitfinex","BTCUSD",1773684218977,0.00136,73950.0,73932.0,0.14962227]
["bitfinex","BTCUSD",1773684219175,0.06781038,73954.0,73932.0,0.14997199]
["bitfinex","BTCUSD",1773684219403,0.00136,73953.0,73932.0,0.14997199]
["bitfinex","BTCUSD",1773684219602,0.06897124,73953.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773684219819,0.00136,73952.0,73934.0,0.14962227]
["bitfinex","BTCUSD",1773684220250,0.06761124,73953.0,73934.0,0.14962227]
["bitfinex","BTCUSD",1773684220449,0.00136,73951.0,73933.0,0.04385802]
["bitfinex","BTCUSD",1773684220604,0.00136,73951.0,73934.0,0.14962227]
["bitfinex","BTCUSD",1773684221010,0.00136,73950.0,73934.0,0.15062227]
["bitfinex","BTCUSD",1773684221218,0.00136,73950.0,73934.0,0.14962227]
["bitfinex","BTCUSD",1773684221729,0.06761124,73953.0,73936.0,0.14962227]
["bitfinex","BTCUSD",1773684221929,0.06780961,73954.0,73936.0,0.14962227]
["bitfinex","BTCUSD",1773684222519,0.00136,73953.0,73936.0,0.14962227]
["bitfinex","BTCUSD",1773684223337,0.15687782,73952.0,73935.0,0.06893718]
["bitfinex","BTCUSD",1773684223752,0.22448978,73952.0,73935.0,0.06893718]
["bitfinex","BTCUSD",1773684223952,0.22442188,73952.0,73935.0,0.06893718]
["bitfinex","BTCUSD",1773684224672,0.00136,73953.0,73936.0,0.14962227]
["bitfinex","BTCUSD",1773684224859,0.00136,73953.0,73938.0,0.14962227]
["bitfinex","BTCUSD",1773684225044,0.00136,73956.0,73938.0,0.15093244]
["bitfinex","BTCUSD",1773684225267,0.06780263,73962.0,73938.0,0.15093244]
["bitfinex","BTCUSD",1773684225460,0.00136,73961.0,73938.0,0.15093244]
["bitfinex","BTCUSD",1773684225992,0.06896361,73961.0,73940.0,0.14962227]
["bitfinex","BTCUSD",1773684226151,0.06896361,73961.0,73942.0,0.14962227]
["bitfinex","BTCUSD",1773684226341,0.06896361,73961.0,73943.0,0.00131007]
["bitfinex","BTCUSD",1773684226953,0.15687782,73960.0,73943.0,0.00131007]
["bitfinex","BTCUSD",1773684227282,0.15687782,73960.0,73940.0,0.00131013]
["bitfinex","BTCUSD",1773684227996,0.06760502,73959.0,73939.0,0.06762331]
["bitfinex","BTCUSD",1773684228200,0.15687782,73958.0,73940.0,0.00131013]
["bitfinex","BTCUSD",1773684228408,0.22448284,73960.0,73941.0,0.14962227]
["bitfinex","BTCUSD",1773684228561,0.06760502,73960.0,73942.0,0.00131009]
["bitfinex","BTCUSD",1773684228970,0.0002,73953.0,73942.0,0.00131009]
["bitfinex","BTCUSD",1773684229369,0.00156,73953.0,73942.0,0.00131009]
["bitfinex","BTCUSD",1773684230107,0.00156,73953.0,73943.0,0.06761965]
["bitfinex","BTCUSD",1773684230307,0.0002,73953.0,73943.0,0.06761965]
["bitfinex","BTCUSD",1773684231730,0.00136,73957.0,73945.0,0.14962227]
["bitfinex","BTCUSD",1773684231888,0.00136,73957.0,73943.0,0.06761965]
["bitfinex","BTCUSD",1773684231889,0.00136,73957.0,73946.0,0.15093229]
["bitfinex","BTCUSD",1773684232095,0.00136,73957.0,73944.0,0.00131005]
["bitfinex","BTCUSD",1773684232549,0.00136,73957.0,73942.0,0.00131009]
["bitfinex","BTCUSD",1773684233059,0.00136,73957.0,73941.0,0.0013101]
["bitfinex","BTCUSD",1773684233213,0.0002,73961.0,73942.0,0.15664327]
["bitfinex","BTCUSD",1773684233410,0.06780324,73961.0,73943.0,0.00131007]
["bitfinex","BTCUSD",1773684233726,0.14934376,73960.0,73943.0,0.00131007]
["bitfinex","BTCUSD",1773684233943,0.00136,73959.0,73943.0,0.00131007]
["bitfinex","BTCUSD",1773684234715,0.15138816,73958.0,73944.0,0.06761873]
["bitfinex","BTCUSD",1773684236747,0.15138816,73957.0,73944.0,0.06761873]
["bitfinex","BTCUSD",1773684237319,0.0002,73958.0,73944.0,0.06761873]
["bitfinex","BTCUSD",1773684237523,0.00136,73957.0,73944.0,0.06761873]
["bitfinex","BTCUSD",1773684239438,0.15138816,73955.0,73938.0,0.06762422]
["bitfinex","BTCUSD",1773684239961,0.0002,73958.0,73938.0,0.1573597]
["bitfinex","BTCUSD",1773684240161,0.00156,73958.0,73938.0,0.1573597]
["bitfinex","BTCUSD",1773684240553,0.15138816,73957.0,73938.0,0.1573597]
["bitfinex","BTCUSD",1773684240899,0.00156,73958.0,73938.0,0.1573597]
["bitfinex","BTCUSD",1773684241459,0.00156,73958.0,73939.0,0.06762331]
["bitfinex","BTCUSD",1773684241659,0.00156,73958.0,73939.0,0.22498301]
["bitfinex","BTCUSD",1773684242077,0.00156,73958.0,73940.0,0.1573597]
["bitfinex","BTCUSD",1773684242804,0.15294816,73958.0,73940.0,0.1573597]
["bitfinex","BTCUSD",1773684243007,0.00156,73958.0,73940.0,0.1573597]
["bitfinex","BTCUSD",1773684243642,0.00156,73958.0,73942.0,0.1573597]
["bitfinex","BTCUSD",1773684246146,0.00156,73958.0,73943.0,0.06761965]
["bitfinex","BTCUSD",1773684246725,0.00156,73958.0,73944.0,0.00131005]
["bitfinex","BTCUSD",1773684248600,0.15138816,73957.0,73945.0,0.06761782]
["bitfinex","BTCUSD",1773684249789,0.15138816,73956.0,73945.0,0.06761782]
["bitfinex","BTCUSD",1773684250850,0.06760868,73955.0,73942.0,0.06761873]
["bitfinex","BTCUSD",1773684251076,0.06760685,73957.0,73942.0,0.06761873]
["bitfinex","BTCUSD",1773684251289,0.00136,73956.0,73942.0,0.22497843]
["bitfinex","BTCUSD",1773684251686,0.06780607,73958.0,73942.0,0.22497843]
["bitfinex","BTCUSD",1773684251687,0.0002,73958.0,73942.0,0.06761873]
["bitfinex","BTCUSD",1773684251855,0.00136,73955.0,73943.0,0.1573597]
["bitfinex","BTCUSD",1773684252060,0.0002,73958.0,73943.0,0.1573597]
["bitfinex","BTCUSD",1773684252267,0.00136,73957.0,73943.0,0.1573597]
["bitfinex","BTCUSD",1773684252461,0.0002,73958.0,73943.0,0.1573597]
["bitfinex","BTCUSD",1773684252665,0.00136,73958.0,73949.0,0.1573597]
["bitfinex","BTCUSD",1773684252908,0.0002,73969.0,73949.0,0.1573597]
["bitfinex","BTCUSD",1773684252909,0.0002,73973.0,73951.0,0.1573597]
["bitfinex","BTCUSD",1773684253232,0.00136,73972.0,73961.0,0.1573597]
["bitfinex","BTCUSD",1773684253504,0.00136,73971.0,73961.0,0.1573597]
["bitfinex","BTCUSD",1773684254102,0.0002,73966.0,73961.0,0.1573597]
["bitfinex","BTCUSD",1773684254887,0.0002,73966.0,73962.0,0.06760228]
["bitfinex","BTCUSD",1773684255476,0.00136,73971.0,73962.0,0.22496198]
["bitfinex","BTCUSD",1773684255679,0.06758733,73979.0,73963.0,0.1573597]
["bitfinex","BTCUSD",1773684256122,0.00136,73974.0,73963.0,0.1573597]
["bitfinex","BTCUSD",1773684256479,0.00136,73973.0,73963.0,0.1573597]
["bitfinex","BTCUSD",1773684256916,0.00136,73973.0,73964.0,0.06760045]
["bitfinex","BTCUSD",1773684258486,0.00136,73972.0,73964.0,0.22496015]
["bitfinex","BTCUSD",1773684258692,0.00136,73972.0,73964.0,0.06760045]
["bitfinex","BTCUSD",1773684258893,0.00136,73971.0,73962.0,0.06760228]
["bitfinex","BTCUSD",1773684259496,0.00136,73972.0,73962.0,0.06760228]
["bitfinex","BTCUSD",1773684260097,0.00136,73972.0,73962.0,0.0674521]
["bitfinex","BTCUSD",1773684260307,0.00136,73971.0,73961.0,0.06760228]
["bitfinex","BTCUSD",1773684260953,0.00136,73971.0,73958.0,0.06760411]
["bitfinex","BTCUSD",1773684261171,0.00136,73971.0,73959.0,0.1573597]
["bitfinex","BTCUSD",1773684261386,0.00136,73970.0,73959.0,0.1573597]
["bitfinex","BTCUSD",1773684261578,0.0002,73972.0,73961.0,0.1573597]
["bitfinex","BTCUSD",1773684261796,0.0002,73972.0,73963.0,0.1573597]
["bitfinex","BTCUSD",1773684261797,0.00136,73971.0,73963.0,0.1573597]
["bitfinex","BTCUSD",1773684261943,0.00136,73971.0,73964.0,0.00111699]
["bitfinex","BTCUSD",1773684262553,0.00136,73971.0,73959.0,0.00111706]
["bitfinex","BTCUSD",1773684263172,0.00136,73971.0,73960.0,0.06760411]
["bitfinex","BTCUSD",1773684263881,0.14979286,73971.0,73960.0,0.06760411]
["bitfinex","BTCUSD",1773684264282,0.00136,73970.0,73960.0,0.06760411]
["bitfinex","BTCUSD",1773684264600,0.00136,73969.0,73960.0,0.06760411]
["bitfinex","BTCUSD",1773684264767,0.00136,73968.0,73960.0,0.06760411]
["bitfinex","BTCUSD",1773684265460,0.00136,73967.0,73960.0,0.06760411]
["bitfinex","BTCUSD",1773684265662,0.00136,73966.0,73960.0,0.06760411]
["bitfinex","BTCUSD",1773684266194,0.06778603,73980.0,73961.0,0.15406791]
["bitfinex","BTCUSD",1773684266376,0.06778505,73981.0,73961.0,0.15295088]
["bitfinex","BTCUSD",1773684266561,0.00136,73980.0,73961.0,0.15295088]
["bitfinex","BTCUSD",1773684266762,0.05914505,73981.0,73960.0,0.06760411]
["bitfinex","BTCUSD",1773684266763,0.00136,73979.0,73960.0,0.06760411]
["bitfinex","BTCUSD",1773684267002,0.14979286,73978.0,73960.0,0.06760411]
["bitfinex","BTCUSD",1773684267217,0.06758857,73977.0,73958.0,0.06760411]
["bitfinex","BTCUSD",1773684267416,0.05758857,73977.0,73959.0,0.15295088]
["bitfinex","BTCUSD",1773684267613,0.05758857,73977.0,73955.0,0.06896776]
["bitfinex","BTCUSD",1773684267614,0.14843286,73974.0,73955.0,0.06760786]
["bitfinex","BTCUSD",1773684267769,0.12843286,73974.0,73955.0,0.06760786]
["bitfinex","BTCUSD",1773684268167,0.10843286,73974.0,73955.0,0.06760786]
["bitfinex","BTCUSD",1773684268586,0.09843286,73974.0,73955.0,0.06760786]
["bitfinex","BTCUSD",1773684268790,0.07843286,73974.0,73955.0,0.06760786]
["bitfinex","BTCUSD",1773684269112,0.06759222,73973.0,73955.0,0.06760786]
["bitfinex","BTCUSD",1773684269314,0.11964576,73972.0,73955.0,0.06760786]
["bitfinex","BTCUSD",1773684269469,0.11964576,73970.0,73955.0,0.06760786]
["bitfinex","BTCUSD",1773684269667,0.10964576,73970.0,73955.0,0.06760786]
["bitfinex","BTCUSD",1773684269913,0.09964576,73970.0,73955.0,0.06760786]
["bitfinex","BTCUSD",1773684270143,0.09964576,73970.0,73947.0,0.15315358]
["bitfinex","BTCUSD",1773684270144,0.08964576,73970.0,73947.0,0.06781809]
["bitfinex","BTCUSD",1773684270343,0.07964576,73970.0,73947.0,0.06781809]
["bitfinex","BTCUSD",1773684271408,0.06110472,73968.0,73947.0,0.06781809]
["bitfinex","BTCUSD",1773684271838,0.04110472,73968.0,73947.0,0.06781809]
["bitfinex","BTCUSD",1773684272047,0.03110472,73968.0,73947.0,0.06781809]
["bitfinex","BTCUSD",1773684272246,0.02110472,73968.0,73947.0,0.22076897]
["bitfinex","BTCUSD",1773684272405,0.01110472,73968.0,73947.0,0.22076897]
["bitfinex","BTCUSD",1773684274257,0.06759771,73967.0,73948.0,0.15295088]
["bitfinex","BTCUSD",1773684274462,0.06770257,73967.0,73948.0,0.15295088]
["bitfinex","BTCUSD",1773684274969,0.06770257,73967.0,73948.0,0.1528007]
["bitfinex","BTCUSD",1773684277027,0.00010486,73967.0,73949.0,0.06761416]
["bitfinex","BTCUSD",1773684277257,0.00010486,73967.0,73949.0,0.22156694]
["bitfinex","BTCUSD",1773684277720,0.00010486,73967.0,73949.0,0.06761416]
["bitfinex","BTCUSD",1773684277933,0.00010486,73967.0,73950.0,0.15395278]
["bitfinex","BTCUSD",1773684279628,0.00010486,73967.0,73951.0,0.06761233]
["bitfinex","BTCUSD",1773684281929,0.00010486,73967.0,73949.0,0.06761416]
["bitfinex","BTCUSD",1773684283149,0.00010486,73967.0,73949.0,0.22156694]
["bitfinex","BTCUSD",1773684283850,0.00010486,73967.0,73950.0,0.15395278]
["bitfinex","BTCUSD",1773684284140,0.00010486,73967.0,73952.0,0.15395278]
["bitfinex","BTCUSD",1773684285051,0.00442524,73967.0,73950.0,0.06761233]
["bitfinex","BTCUSD",1773684287100,0.06759862,73966.0,73950.0,0.04266177]
["bitfinex","BTCUSD",1773684287305,0.06759862,73966.0,73951.0,0.15395278]
["bitfinex","BTCUSD",1773684287506,0.00136,73965.0,73951.0,0.15395278]
["bitfinex","BTCUSD",1773684287720,0.00136,73964.0,73951.0,0.15395278]
["bitfinex","BTCUSD",1773684287947,0.0002,73985.0,73961.0,0.15395278]
["bitfinex","BTCUSD",1773684287948,0.06758471,73982.0,73961.0,0.15395278]
["bitfinex","BTCUSD",1773684288169,0.0002,73985.0,73961.0,0.15395278]
["bitfinex","BTCUSD",1773684288364,0.0002,73985.0,73949.0,0.06761375]
["bitfinex","BTCUSD",1773684288365,0.0002027,73998.0,73979.0,0.04266177]
["bitfinex","BTCUSD",1773684288567,0.0002027,73998.0,73982.0,0.15395278]
["bitfinex","BTCUSD",1773684288771,0.02,74000.0,73982.0,0.15395278]
["bitfinex","BTCUSD",1773684288772,0.01731,74000.0,73982.0,0.15395278]
["bitfinex","BTCUSD",1773684288966,0.01731,74000.0,73984.0,0.15365272]
["bitfinex","BTCUSD",1773684288967,0.06756848,73999.0,73984.0,0.15365272]
["bitfinex","BTCUSD",1773684289285,0.00136,73998.0,73984.0,0.15365272]
["bitfinex","BTCUSD",1773684289694,0.01731,74000.0,73984.0,0.15365272]
["bitfinex","BTCUSD",1773684289892,0.00136,73999.0,73984.0,0.15365272]
["bitfinex","BTCUSD",1773684290311,0.08487758,74000.0,73984.0,0.15365272]
["bitfinex","BTCUSD",1773684290511,0.00136,73999.0,73984.0,0.15365272]
["bitfinex","BTCUSD",1773684290711,0.0002,73997.0,73984.0,0.15365272]
["bitfinex","BTCUSD",1773684290917,0.06777117,73997.0,73985.0,0.06758126]
["bitfinex","BTCUSD",1773684291124,0.06756951,73998.0,73986.0,0.15380275]
["bitfinex","BTCUSD",1773684291353,0.00136,73997.0,73986.0,0.15380275]
["bitfinex","BTCUSD",1773684293061,0.06893107,73997.0,73987.0,0.06757943]
["bitfinex","BTCUSD",1773684293563,0.20323346,73997.0,73987.0,0.06757943]
["bitfinex","BTCUSD",1773684294228,0.06893107,73997.0,73980.0,0.06758583]
["bitfinex","BTCUSD",1773684294429,0.13402555,73996.0,73980.0,0.06758583]
["bitfinex","BTCUSD",1773684295247,0.13374817,73994.0,73979.0,0.00010486]
["bitfinex","BTCUSD",1773684295924,0.13374817,73994.0,73973.0,0.06759168]
["bitfinex","BTCUSD",1773684296112,0.13385303,73994.0,73967.0,0.06759771]
["bitfinex","BTCUSD",1773684296538,0.13385303,73994.0,73967.0,0.2248662]
["bitfinex","BTCUSD",1773684296744,0.13385303,73994.0,73968.0,0.15726849]
["bitfinex","BTCUSD",1773684297530,0.13319531,73992.0,73970.0,0.15726849]
["bitfinex","BTCUSD",1773684297705,0.13319531,73990.0,73970.0,0.15726849]
["bitfinex","BTCUSD",1773684298111,0.13319531,73990.0,73969.0,0.06759588]
["bitfinex","BTCUSD",1773684299638,0.06757761,73989.0,73968.0,0.15726849]
["bitfinex","BTCUSD",1773684299847,0.06893761,73989.0,73968.0,0.15726849]
["bitfinex","BTCUSD",1773684300270,0.06757761,73989.0,73968.0,0.15726849]
["bitfinex","BTCUSD",1773684300845,0.00136,73988.0,73968.0,0.15726849]
["bitfinex","BTCUSD",1773684301534,0.13208795,73987.0,73968.0,0.15726849]
["bitfinex","BTCUSD",1773684301734,0.06758035,73986.0,73969.0,0.06759588]
["bitfinex","BTCUSD",1773684302012,0.06894035,73988.0,73969.0,0.06759588]
["bitfinex","BTCUSD",1773684302013,0.06758035,73988.0,73970.0,0.05198191]
["bitfinex","BTCUSD",1773684302367,0.15102095,73987.0,73966.0,0.06759679]
["bitfinex","BTCUSD",1773684302565,0.15102095,73987.0,73967.0,0.06759685]
["bitfinex","BTCUSD",1773684303016,0.15102095,73987.0,73967.0,0.0674468]
["bitfinex","BTCUSD",1773684303783,0.14966095,73985.0,73966.0,0.06759814]
["bitfinex","BTCUSD",1773684304104,0.00136,73984.0,73967.0,0.15711846]
["bitfinex","BTCUSD",1773684304864,0.14966095,73983.0,73966.0,0.06759814]
["bitfinex","BTCUSD",1773684305273,0.14966095,73983.0,73966.0,0.06781814]
["bitfinex","BTCUSD",1773684305511,0.14966095,73983.0,73966.0,0.06766809]
["bitfinex","BTCUSD",1773684305876,0.067584,73982.0,73966.0,0.06766809]
["bitfinex","BTCUSD",1773684306702,0.14966095,73981.0,73966.0,0.06766809]
["bitfinex","BTCUSD",1773684308018,0.06758583,73980.0,73966.0,0.06766809]
["bitfinex","BTCUSD",1773684308192,0.00136,73984.0,73966.0,0.22493658]
["bitfinex","BTCUSD",1773684308193,0.0675831,73983.0,73966.0,0.22493658]
["bitfinex","BTCUSD",1773684308399,0.14966095,73982.0,73966.0,0.06766809]
["bitfinex","BTCUSD",1773684310376,0.06758492,73981.0,73966.0,0.06766809]
["bitfinex","BTCUSD",1773684310605,0.14966095,73980.0,73966.0,0.06766809]
["bitfinex","BTCUSD",1773684310866,0.14966095,73980.0,73966.0,0.00022]
["bitfinex","BTCUSD",1773684311063,0.14966095,73980.0,73958.0,0.00022]
["bitfinex","BTCUSD",1773684312458,0.14966095,73978.0,73958.0,6.995e-05]
["bitfinex","BTCUSD",1773684312619,0.14966095,73976.0,73958.0,6.995e-05]
["bitfinex","BTCUSD",1773684313021,0.06758635,73980.0,73959.0,0.44052418]
["bitfinex","BTCUSD",1773684313223,0.00136,73979.0,73960.0,0.15726849]
["bitfinex","BTCUSD",1773684314883,0.00136,73979.0,73962.0,0.15726849]
["bitfinex","BTCUSD",1773684314884,0.06758766,73978.0,73962.0,0.15726849]
["bitfinex","BTCUSD",1773684316053,0.00136,73977.0,73962.0,0.15726849]
["bitfinex","BTCUSD",1773684316253,0.00136,73978.0,73962.0,0.15726849]
["bitfinex","BTCUSD",1773684316807,0.06758583,73982.0,73963.0,0.06760136]
["bitfinex","BTCUSD",1773684317007,0.06758583,73982.0,73964.0,0.15726849]
["bitfinex","BTCUSD",1773684317154,0.21724678,73982.0,73964.0,0.15696848]
["bitfinex","BTCUSD",1773684317354,0.06758487,73983.0,73964.0,0.15696848]
["bitfinex","BTCUSD",1773684317556,0.00136,73982.0,73964.0,0.15696848]
["bitfinex","BTCUSD",1773684317762,0.00136,73985.0,73966.0,0.15726849]
["bitfinex","BTCUSD",1773684317954,0.00136,73985.0,73963.0,0.06760136]
["bitfinex","BTCUSD",1773684317955,0.00136,73985.0,73968.0,0.15726849]
["bitfinex","BTCUSD",1773684319084,0.06758217,73984.0,73969.0,0.06759588]
["bitfinex","BTCUSD",1773684319525,0.06758217,73984.0,73970.0,0.15726849]
["bitfinex","BTCUSD",1773684321639,0.06758217,73984.0,73971.0,0.06759405]
["bitfinex","BTCUSD",1773684321918,0.14966095,73983.0,73971.0,0.06759405]
["bitfinex","BTCUSD",1773684322339,0.06758217,73984.0,73971.0,0.06759405]
["bitfinex","BTCUSD",1773684323064,0.00136,73983.0,73972.0,0.14473814]
["bitfinex","BTCUSD",1773684323467,0.06758217,73984.0,73972.0,0.14473814]
["bitfinex","BTCUSD",1773684323615,0.06778217,73986.0,73972.0,0.21233116]
["bitfinex","BTCUSD",1773684323616,0.06758492,73981.0,73972.0,0.21233116]
["bitfinex","BTCUSD",1773684323817,0.06758492,73981.0,73972.0,0.06759302]
["bitfinex","BTCUSD",1773684324038,0.15271865,73980.0,73959.0,0.44052418]
["bitfinex","BTCUSD",1773684324215,0.15271865,73980.0,73962.0,0.06782192]
["bitfinex","BTCUSD",1773684324414,0.06758492,73981.0,73963.0,0.14609016]
["bitfinex","BTCUSD",1773684324820,0.06758492,73981.0,73963.0,0.14473814]
["bitfinex","BTCUSD",1773684326573,0.48758492,73981.0,73964.0,0.21218857]
["bitfinex","BTCUSD",1773684327950,0.00136,73980.0,73965.0,0.14473814]
["bitfinex","BTCUSD",1773684328592,0.00136,73979.0,73967.0,0.14473814]
["bitfinex","BTCUSD",1773684329432,0.00136,73979.0,73964.0,0.06745043]
["bitfinex","BTCUSD",1773684329433,0.15271865,73978.0,73964.0,0.00022]
["bitfinex","BTCUSD",1773684329769,0.00136,73979.0,73964.0,0.00022]
["bitfinex","BTCUSD",1773684330087,0.00136,73979.0,73964.0,7.001e-05]
["bitfinex","BTCUSD",1773684331800,0.06758766,73978.0,73964.0,7.001e-05]
["bitfinex","BTCUSD",1773684332001,0.15271865,73977.0,73964.0,7.001e-05]
["bitfinex","BTCUSD",1773684332240,0.06758766,73978.0,73962.0,0.06782207]
["bitfinex","BTCUSD",1773684332418,0.15271865,73976.0,73962.0,0.06782207]
["bitfinex","BTCUSD",1773684332835,0.15271865,73976.0,73961.0,0.0676027]
["bitfinex","BTCUSD",1773684334255,0.15271865,73974.0,73958.0,0.0676752]
["bitfinex","BTCUSD",1773684334440,0.15271865,73972.0,73958.0,0.0676752]
["bitfinex","BTCUSD",1773684334640,0.0675904,73975.0,73959.0,0.14473814]
["bitfinex","BTCUSD",1773684334841,0.0675904,73976.0,73959.0,0.14473814]
["bitfinex","BTCUSD",1773684335041,0.00136,73975.0,73961.0,0.14473814]
["bitfinex","BTCUSD",1773684335567,0.00136,73974.0,73961.0,0.14473814]
["bitfinex","BTCUSD",1773684336362,0.00136,73974.0,73964.0,0.14473814]
["bitfinex","BTCUSD",1773684336564,0.00136,73973.0,73964.0,0.14458814]
["bitfinex","BTCUSD",1773684337155,0.06758858,73977.0,73964.0,0.14458814]
["bitfinex","BTCUSD",1773684337441,0.00136,73972.0,73964.0,0.14458814]
["bitfinex","BTCUSD",1773684338362,0.00136,73972.0,73962.0,0.06760136]
["bitfinex","BTCUSD",1773684338563,0.00136,73972.0,73961.0,0.06760305]
["bitfinex","BTCUSD",1773684338564,0.15271865,73970.0,73961.0,0.06760305]
["bitfinex","BTCUSD",1773684339106,0.06759405,73971.0,73961.0,0.06760305]
["bitfinex","BTCUSD",1773684339610,0.15271865,73969.0,73954.0,0.06782955]
["bitfinex","BTCUSD",1773684339990,0.15271865,73969.0,73954.0,0.067924]
["bitfinex","BTCUSD",1773684340375,0.06759679,73968.0,73954.0,0.067924]
["bitfinex","BTCUSD",1773684340572,0.15271865,73967.0,73954.0,0.067924]
["bitfinex","BTCUSD",1773684340774,0.15407865,73966.0,73954.0,0.067924]
["bitfinex","BTCUSD",1773684342820,0.06759954,73965.0,73954.0,0.06777399]
["bitfinex","BTCUSD",1773684344128,0.06759168,73974.0,73955.0,0.14473814]
["bitfinex","BTCUSD",1773684344344,0.00136,73973.0,73956.0,0.00134292]
["bitfinex","BTCUSD",1773684344532,0.00136,73972.0,73957.0,0.14473814]
["bitfinex","BTCUSD",1773684344692,0.06895405,73971.0,73959.0,0.14473814]
["bitfinex","BTCUSD",1773684344893,0.00136,73970.0,73961.0,0.14473814]
["bitfinex","BTCUSD",1773684345561,0.06758766,73978.0,73961.0,0.14473814]
["bitfinex","BTCUSD",1773684345826,0.06894909,73977.0,73961.0,0.14473814]
["bitfinex","BTCUSD",1773684346130,0.00136,73976.0,73961.0,0.14473814]
["bitfinex","BTCUSD",1773684346450,0.00136,73975.0,73961.0,0.14473814]
["bitfinex","BTCUSD",1773684346802,0.00136,73975.0,73959.0,0.00134286]
["bitfinex","BTCUSD",1773684346803,0.06759131,73974.0,73960.0,0.21234225]
["bitfinex","BTCUSD",1773684347171,0.06759131,73974.0,73961.0,0.00022]
["bitfinex","BTCUSD",1773684347367,0.06895126,73975.0,73961.0,0.00022]
["bitfinex","BTCUSD",1773684347569,0.06895126,73975.0,73962.0,0.14473814]
["bitfinex","BTCUSD",1773684347899,0.00136,73975.0,73962.0,0.14473814]
["bitfinex","BTCUSD",1773684348066,0.06895051,73975.0,73962.0,0.14473814]
["bitfinex","BTCUSD",1773684348489,0.06759051,73975.0,73962.0,0.14473814]
["bitfinex","BTCUSD",1773684348667,0.00136,73974.0,73962.0,0.14473814]
["bitfinex","BTCUSD",1773684349066,0.00136,73973.0,73963.0,0.06760136]
["bitfinex","BTCUSD",1773684349495,0.06759051,73975.0,73963.0,0.06760136]
["bitfinex","BTCUSD",1773684349695,0.00134297,73979.0,73963.0,0.06760136]
["bitfinex","BTCUSD",1773684349903,0.0002,73985.0,73964.0,0.14473814]
["bitfinex","BTCUSD",1773684350101,0.0002,73985.0,73960.0,0.19558427]
["bitfinex","BTCUSD",1773684350102,0.0002,73985.0,73954.0,1e-08]
["bitfinex","BTCUSD",1773684350103,0.15271865,73979.0,73954.0,1e-08]
["bitfinex","BTCUSD",1773684350418,0.15271865,73977.0,73954.0,1e-08]
["bitfinex","BTCUSD",1773684350602,0.15271865,73975.0,73954.0,1e-08]
["bitfinex","BTCUSD",1773684351004,0.06759131,73974.0,73953.0,1e-08]
["bitfinex","BTCUSD",1773684351216,0.06759131,73974.0,73947.0,0.00022]
["bitfinex","BTCUSD",1773684351217,0.06759131,73974.0,73947.0,0.06808934]
["bitfinex","BTCUSD",1773684351218,0.15271865,73973.0,73947.0,0.06808934]
["bitfinex","BTCUSD",1773684351595,0.15271865,73972.0,73947.0,0.06808934]
["bitfinex","BTCUSD",1773684353140,0.15121135,73970.0,73947.0,0.06808934]
["bitfinex","BTCUSD",1773684353340,0.15121135,73968.0,73947.0,0.06808934]
["bitfinex","BTCUSD",1773684353547,0.15121135,73968.0,73947.0,0.0680895]
["bitfinex","BTCUSD",1773684355186,0.15121135,73968.0,73947.0,0.0004738]
["bitfinex","BTCUSD",1773684355187,0.06759771,73967.0,73947.0,0.0004738]
["bitfinex","BTCUSD",1773684355442,0.14871043,73966.0,73947.0,0.0004738]
["bitfinex","BTCUSD",1773684356317,0.14871043,73966.0,73947.0,0.06808896]
["bitfinex","BTCUSD",1773684357625,0.14871043,73964.0,73947.0,0.06808896]
["bitfinex","BTCUSD",1773684357818,0.14871043,73962.0,73947.0,0.06808896]
["bitfinex","BTCUSD",1773684358718,0.06759387,73972.0,73947.0,0.06808896]
["bitfinex","BTCUSD",1773684358922,0.0001108,73983.0,73950.0,0.12798016]
["bitfinex","BTCUSD",1773684359076,0.00136,73977.0,73952.0,0.14026672]
["bitfinex","BTCUSD",1773684359507,0.00136,73977.0,73953.0,0.0676105]
["bitfinex","BTCUSD",1773684359724,0.06894928,73977.0,73954.0,0.00270339]
["bitfinex","BTCUSD",1773684359926,0.06894861,73977.0,73955.0,0.11871913]
["bitfinex","BTCUSD",1773684360287,0.06894861,73977.0,73957.0,0.12268041]
["bitfinex","BTCUSD",1773684360446,0.06894861,73977.0,73958.0,0.00134332]
["bitfinex","BTCUSD",1773684360634,0.06894861,73977.0,73955.0,0.12268041]
["bitfinex","BTCUSD",1773684360843,0.06894861,73977.0,73957.0,0.12268041]
["bitfinex","BTCUSD",1773684361012,0.06894861,73977.0,73958.0,0.12615694]
["bitfinex","BTCUSD",1773684361214,0.00136,73977.0,73958.0,0.12615694]
["bitfinex","BTCUSD",1773684361654,0.00136,73977.0,73959.0,0.06760502]
["bitfinex","BTCUSD",1773684361848,0.00136,73977.0,73960.0,0.12617362]
["bitfinex","BTCUSD",1773684362070,0.06894899,73977.0,73960.0,0.12602366]
["bitfinex","BTCUSD",1773684362618,0.06914899,73977.0,73960.0,0.12602366]
["bitfinex","BTCUSD",1773684362821,0.21785942,73977.0,73960.0,0.00136]
["bitfinex","BTCUSD",1773684363266,0.21785942,73977.0,73960.0,0.12546171]
["bitfinex","BTCUSD",1773684363840,0.21785942,73977.0,73961.0,0.06760319]
["bitfinex","BTCUSD",1773684364580,0.06914899,73977.0,73961.0,0.06760319]
["bitfinex","BTCUSD",1773684364741,0.06914899,73977.0,73920.0,0.26672826]
["bitfinex","BTCUSD",1773684364742,0.15005371,73976.0,73942.0,0.12381738]
["bitfinex","BTCUSD",1773684364943,0.15005371,73976.0,73940.0,0.00022]
["bitfinex","BTCUSD",1773684364944,0.15005371,73976.0,73950.0,0.06772909]
["bitfinex","BTCUSD",1773684366069,0.14871043,73974.0,73950.0,0.06772909]
["bitfinex","BTCUSD",1773684366272,0.14871043,73972.0,73950.0,0.06772909]
["bitfinex","BTCUSD",1773684366467,0.14871043,73970.0,73950.0,0.06772909]
["bitfinex","BTCUSD",1773684366679,0.14871043,73968.0,73950.0,0.00011608]
["bitfinex","BTCUSD",1773684366938,0.14871043,73966.0,73950.0,0.00011608]
["bitfinex","BTCUSD",1773684367116,0.14871043,73964.0,73950.0,0.00011608]
["bitfinex","BTCUSD",1773684367321,0.00270328,73963.0,73950.0,0.00011608]
["bitfinex","BTCUSD",1773684368377,0.06760228,73962.0,73950.0,0.00011608]
["bitfinex","BTCUSD",1773684368563,0.06760228,73962.0,73951.0,0.00136]
["bitfinex","BTCUSD",1773684369334,0.14871043,73961.0,73951.0,0.00136]
["bitfinex","BTCUSD",1773684369944,0.14871043,73961.0,73950.0,0.00011608]
["bitfinex","BTCUSD",1773684370146,0.06760228,73962.0,73950.0,0.00011608]
["bitfinex","BTCUSD",1773684372033,0.00136,73963.0,73950.0,0.00011608]
["bitfinex","BTCUSD",1773684372210,0.06759724,73968.0,73950.0,0.00011608]
["bitfinex","BTCUSD",1773684372211,0.06759679,73968.0,73952.0,0.12478579]
["bitfinex","BTCUSD",1773684372371,0.06759679,73968.0,73954.0,0.12478579]
["bitfinex","BTCUSD",1773684372928,0.06759679,73968.0,73954.0,0.19239447]
["bitfinex","BTCUSD",1773684374333,0.06759679,73968.0,73954.0,0.12478579]
["bitfinex","BTCUSD",1773684374502,0.06759679,73968.0,73953.0,0.00136]
["bitfinex","BTCUSD",1773684374903,0.06759679,73968.0,73953.0,0.06897042]
["bitfinex","BTCUSD",1773684375536,0.06759679,73969.0,73953.0,0.06897042]
["bitfinex","BTCUSD",1773684376139,0.06759679,73969.0,73954.0,0.00121001]
["bitfinex","BTCUSD",1773684376557,0.14871043,73968.0,73954.0,0.00121001]
["bitfinex","BTCUSD",1773684377527,0.06759771,73967.0,73955.0,0.06760868]
["bitfinex","BTCUSD",1773684378448,0.06579771,73967.0,73955.0,0.06760868]
["bitfinex","BTCUSD",1773684379416,0.06759405,73971.0,73955.0,0.06760868]
["bitfinex","BTCUSD",1773684379620,0.06895405,73971.0,73955.0,0.06760868]
["bitfinex","BTCUSD",1773684380066,0.20241228,73971.0,73955.0,0.06760868]
["bitfinex","BTCUSD",1773684380664,0.20241228,73971.0,73955.0,0.06745875]
["bitfinex","BTCUSD",1773684381435,0.35112271,73971.0,73955.0,0.06745875]
["bitfinex","BTCUSD",1773684381633,0.13481823,73970.0,73955.0,0.06745875]
["bitfinex","BTCUSD",1773684383187,0.06759405,73971.0,73955.0,0.06745875]
["bitfinex","BTCUSD",1773684383387,0.06779233,73973.0,73961.0,0.06760319]
["bitfinex","BTCUSD",1773684383591,0.06779233,73973.0,73962.0,0.00136]
["bitfinex","BTCUSD",1773684384299,0.06779233,73973.0,73960.0,0.06760382]
["bitfinex","BTCUSD",1773684384631,0.06779233,73973.0,73961.0,0.00136]
["bitfinex","BTCUSD",1773684385497,0.0002,73971.0,73962.0,0.06760228]
["bitfinex","BTCUSD",1773684386481,0.0002,73971.0,73963.0,0.00136]
["bitfinex","BTCUSD",1773684386683,0.0002,73971.0,73964.0,0.00136]
["bitfinex","BTCUSD",1773684387551,0.06895222,73976.0,73964.0,0.00136]
["bitfinex","BTCUSD",1773684387552,0.0145913,73987.0,73966.0,0.04669374]
["bitfinex","BTCUSD",1773684387847,0.06778201,73985.0,73970.0,0.04265215]
["bitfinex","BTCUSD",1773684388173,0.0002,73985.0,73970.0,0.04265215]
["bitfinex","BTCUSD",1773684388512,0.0002,73985.0,73971.0,0.00136]
["bitfinex","BTCUSD",1773684388713,5e-05,74004.0,73976.0,0.04862664]
["bitfinex","BTCUSD",1773684388943,0.23003667,74000.0,73976.0,0.04862664]
["bitfinex","BTCUSD",1773684389143,0.23003667,74000.0,73971.0,0.00136]
["bitfinex","BTCUSD",1773684389144,0.08487808,74000.0,73971.0,0.00136]
["bitfinex","BTCUSD",1773684389418,0.14515859,73999.0,73971.0,0.00136]
["bitfinex","BTCUSD",1773684389622,0.14515859,73999.0,73973.0,0.04998147]
["bitfinex","BTCUSD",1773684389954,0.14526345,73999.0,73973.0,0.04998147]
["bitfinex","BTCUSD",1773684390192,0.14526345,73999.0,73977.0,0.04988696]
["bitfinex","BTCUSD",1773684390398,0.14526345,73999.0,73979.0,0.04988696]
["bitfinex","BTCUSD",1773684390613,0.00010486,73999.0,73979.0,0.04988696]
["bitfinex","BTCUSD",1773684392016,0.00010486,73999.0,73980.0,0.06758583]
["bitfinex","BTCUSD",1773684392186,0.00010486,73999.0,73981.0,0.0493165]
["bitfinex","BTCUSD",1773684392381,0.14534089,74003.0,73981.0,0.0493165]
["bitfinex","BTCUSD",1773684392382,0.0001823,74003.0,73981.0,0.0493165]
["bitfinex","BTCUSD",1773684392586,6e-05,74005.0,73981.0,0.04942136]
["bitfinex","BTCUSD",1773684392587,0.067563,74005.0,73981.0,0.04942136]
["bitfinex","BTCUSD",1773684392794,0.14650187,74004.0,73981.0,0.00010486]
["bitfinex","BTCUSD",1773684392995,0.14650187,74004.0,73982.0,0.00136]
["bitfinex","BTCUSD",1773684393382,0.14515859,74002.0,73981.0,0.00010486]
["bitfinex","BTCUSD",1773684393580,0.14515859,74000.0,73983.0,0.00136]
["bitfinex","BTCUSD",1773684393824,0.14515859,74000.0,73978.0,0.06776813]
["bitfinex","BTCUSD",1773684393825,0.14515859,73998.0,73963.0,0.0676012]
["bitfinex","BTCUSD",1773684393974,0.06757213,73995.0,73962.0,0.06896136]
["bitfinex","BTCUSD",1773684394172,0.14515859,73993.0,73962.0,0.06760136]
["bitfinex","BTCUSD",1773684394440,0.14515859,73991.0,73962.0,0.06760136]
["bitfinex","BTCUSD",1773684394582,0.14515859,73989.0,73962.0,0.06760136]
["bitfinex","BTCUSD",1773684394787,0.14515859,73987.0,73962.0,0.06760136]
["bitfinex","BTCUSD",1773684395126,0.14515859,73985.0,73962.0,0.06760136]
["bitfinex","BTCUSD",1773684395273,0.14515859,73983.0,73962.0,0.06760136]
["bitfinex","BTCUSD",1773684395468,0.13438832,73994.0,73960.0,0.06901228]
["bitfinex","BTCUSD",1773684395469,0.14515859,73981.0,73960.0,0.06765359]
["bitfinex","BTCUSD",1773684395702,0.14515859,73978.0,73960.0,0.06765359]
["bitfinex","BTCUSD",1773684395900,0.14515859,73976.0,73960.0,0.06765359]
["bitfinex","BTCUSD",1773684396722,0.00136,73977.0,73960.0,0.06765359]
["bitfinex","BTCUSD",1773684396723,0.14515859,73975.0,73960.0,5e-05]
["bitfinex","BTCUSD",1773684397015,0.00136,73974.0,73960.0,5e-05]
["bitfinex","BTCUSD",1773684397213,0.14515859,73975.0,73960.0,5e-05]
["bitfinex","BTCUSD",1773684397415,0.14515859,73975.0,73961.0,0.00136]
["bitfinex","BTCUSD",1773684397823,0.14526333,73975.0,73961.0,0.00136]
["bitfinex","BTCUSD",1773684398023,0.00010474,73975.0,73961.0,0.00136]
["bitfinex","BTCUSD",1773684398270,0.00146474,73975.0,73961.0,0.00136]
["bitfinex","BTCUSD",1773684398473,0.00010474,73975.0,73961.0,0.00136]
["bitfinex","BTCUSD",1773684398674,0.00010474,73975.0,73962.0,0.06760228]
["bitfinex","BTCUSD",1773684399799,0.14515859,73989.0,73963.0,0.04917813]
["bitfinex","BTCUSD",1773684399970,0.14650187,73989.0,73963.0,0.00010474]
["bitfinex","BTCUSD",1773684400832,0.06757852,73988.0,73963.0,0.00010474]
["bitfinex","BTCUSD",1773684401055,0.14515859,73987.0,73963.0,0.00010474]
["bitfinex","BTCUSD",1773684403169,0.06758035,73987.0,73964.0,0.0480543]
["bitfinex","BTCUSD",1773684403370,0.21273766,73988.0,73964.0,0.0480543]
["bitfinex","BTCUSD",1773684403853,0.0675778,73989.0,73964.0,0.0480543]
["bitfinex","BTCUSD",1773684404190,0.00136,73988.0,73964.0,0.0480543]
["bitfinex","BTCUSD",1773684404627,0.0001314,73992.0,73964.0,0.0480543]
["bitfinex","BTCUSD",1773684404812,0.0002062,74004.0,73963.0,0.00010474]
["bitfinex","BTCUSD",1773684404813,0.06756579,74002.0,73971.0,0.04777489]
["bitfinex","BTCUSD",1773684405007,0.06756579,74002.0,73970.0,0.12784351]
["bitfinex","BTCUSD",1773684405008,0.06756492,74003.0,73973.0,0.04777489]
["bitfinex","BTCUSD",1773684405309,0.06777048,74004.0,73975.0,0.04749623]
["bitfinex","BTCUSD",1773684405528,0.0002062,74004.0,73975.0,0.04749623]
["bitfinex","BTCUSD",1773684405732,0.0002,74006.0,73975.0,0.04749623]
["bitfinex","BTCUSD",1773684405733,0.0002,74006.0,73981.0,0.04749623]
["bitfinex","BTCUSD",1773684405869,0.0002,74006.0,73983.0,0.04749623]
["bitfinex","BTCUSD",1773684406080,0.06755954,74009.0,73983.0,0.04749623]
["bitfinex","BTCUSD",1773684407165,0.0002,74006.0,73983.0,0.04749623]
["bitfinex","BTCUSD",1773684407296,0.0002,74006.0,73985.0,0.04694995]
["bitfinex","BTCUSD",1773684407297,0.14535859,74006.0,73985.0,0.04694995]
["bitfinex","BTCUSD",1773684407732,0.0002,74006.0,73985.0,0.04694995]
["bitfinex","BTCUSD",1773684409439,0.0002,74006.0,73986.0,0.11398047]
["bitfinex","BTCUSD",1773684409618,0.0002,74006.0,73986.0,0.06758035]
["bitfinex","BTCUSD",1773684409820,0.14515859,74005.0,73986.0,0.06758035]
["bitfinex","BTCUSD",1773684410037,0.14515859,74005.0,73987.0,0.00136]
["bitfinex","BTCUSD",1773684410640,0.14515859,74003.0,73983.0,0.06758035]
["bitfinex","BTCUSD",1773684410845,0.18168744,74004.0,73983.0,0.06758035]
["bitfinex","BTCUSD",1773684410846,0.14515859,74001.0,73984.0,0.06758127]
["bitfinex","BTCUSD",1773684411079,0.14515859,73999.0,73986.0,0.001]
["bitfinex","BTCUSD",1773684411394,0.14515859,73999.0,73976.0,0.06758903]
["bitfinex","BTCUSD",1773684411395,0.06757122,73996.0,73964.0,0.06759968]
["bitfinex","BTCUSD",1773684411532,0.14515859,73995.0,73977.0,0.06758674]
["bitfinex","BTCUSD",1773684411965,0.14515859,73995.0,73975.0,0.06779568]
["bitfinex","BTCUSD",1773684411966,0.00134328,73994.0,73975.0,0.06779659]
["bitfinex","BTCUSD",1773684412188,0.00134328,73994.0,73968.0,0.06759623]
["bitfinex","BTCUSD",1773684412189,0.14515859,73993.0,73968.0,0.06759623]
["bitfinex","BTCUSD",1773684412393,0.15329236,73991.0,73968.0,0.06759623]
["bitfinex","BTCUSD",1773684412595,0.15329236,73989.0,73968.0,0.06759623]
["bitfinex","BTCUSD",1773684412916,0.15329236,73987.0,73968.0,0.06759623]
["bitfinex","BTCUSD",1773684413125,0.15329236,73987.0,73963.0,0.0002062]
["bitfinex","BTCUSD",1773684413126,0.15329236,73987.0,73964.0,0.06760023]
["bitfinex","BTCUSD",1773684413467,0.15329236,73984.0,73964.0,0.06760023]
["bitfinex","BTCUSD",1773684413667,0.15329236,73984.0,73964.0,0.06791243]
["bitfinex","BTCUSD",1773684414681,0.15329236,73984.0,73964.0,0.06813243]
["bitfinex","BTCUSD",1773684415517,0.14371616,73982.0,73964.0,0.06813243]
["bitfinex","BTCUSD",1773684415942,0.00136,73989.0,73965.0,0.0479761]
["bitfinex","BTCUSD",1773684416160,0.00134328,74002.0,73967.0,0.04769736]
["bitfinex","BTCUSD",1773684416335,0.14371616,74009.0,73971.0,0.04769736]
["bitfinex","BTCUSD",1773684416512,0.14371616,74004.0,73971.0,0.04769736]
["bitfinex","BTCUSD",1773684416714,0.00378999,74012.0,73981.0,0.04769736]
["bitfinex","BTCUSD",1773684416913,0.14371616,74011.0,73983.0,0.04769736]
["bitfinex","BTCUSD",1773684417121,0.00378999,74012.0,73983.0,0.04769736]
["bitfinex","BTCUSD",1773684417424,0.00378999,74012.0,73985.0,0.04741935]
["bitfinex","BTCUSD",1773684417959,0.00378999,74012.0,73991.0,0.04741935]
["bitfinex","BTCUSD",1773684418091,0.00378999,74012.0,73992.0,0.00136]
["bitfinex","BTCUSD",1773684418295,0.00378999,74012.0,73993.0,0.04850573]
["bitfinex","BTCUSD",1773684418511,0.07134702,74012.0,73984.0,0.06758217]
["bitfinex","BTCUSD",1773684418718,0.14371616,74011.0,73985.0,0.04850573]
["bitfinex","BTCUSD",1773684419219,0.14371616,74011.0,73985.0,0.04714573]
["bitfinex","BTCUSD",1773684419447,0.06755843,74010.0,73981.0,0.00010484]
["bitfinex","BTCUSD",1773684419624,0.14507616,74009.0,73986.0,0.00136]
["bitfinex","BTCUSD",1773684419858,0.14371616,74009.0,73987.0,0.04686917]
["bitfinex","BTCUSD",1773684420983,0.16317582,74008.0,73985.0,0.001]
["bitfinex","BTCUSD",1773684421196,0.14371616,74007.0,73985.0,0.00136]
["bitfinex","BTCUSD",1773684421339,0.14371616,74007.0,73986.0,0.06758035]
["bitfinex","BTCUSD",1773684421546,0.07134842,74012.0,73987.0,0.04767824]
["bitfinex","BTCUSD",1773684422052,0.14371616,74011.0,73987.0,0.04767824]
["bitfinex","BTCUSD",1773684422252,0.0002,74009.0,73987.0,0.04767824]
["bitfinex","BTCUSD",1773684422465,0.14391616,74009.0,73987.0,0.04767824]
["bitfinex","BTCUSD",1773684422663,0.00330999,74012.0,73987.0,0.04767824]
["bitfinex","BTCUSD",1773684422863,0.00330999,74012.0,73986.0,0.06780035]
["bitfinex","BTCUSD",1773684422864,0.14371616,74011.0,73988.0,0.00136]
["bitfinex","BTCUSD",1773684423146,0.07086667,74012.0,73986.0,0.06780035]
["bitfinex","BTCUSD",1773684423147,0.00134328,74010.0,73986.0,0.06780035]
["bitfinex","BTCUSD",1773684423346,0.14371616,74011.0,73987.0,0.00136]
["bitfinex","BTCUSD",1773684423542,0.00330999,74012.0,73989.0,0.04577019]
["bitfinex","BTCUSD",1773684423799,0.21458289,74012.0,73989.0,0.04577019]
["bitfinex","BTCUSD",1773684424250,0.07086673,74012.0,73988.0,0.06757852]
["bitfinex","BTCUSD",1773684424450,0.07086673,74012.0,73989.0,0.00136]
["bitfinex","BTCUSD",1773684424451,0.14371616,74008.0,73989.0,0.00136]
["bitfinex","BTCUSD",1773684424651,0.07086673,74012.0,73988.0,0.06757852]
["bitfinex","BTCUSD",1773684424652,0.14371616,74006.0,73990.0,0.00136]
["bitfinex","BTCUSD",1773684424999,0.14371616,74004.0,73990.0,0.00136]
["bitfinex","BTCUSD",1773684425196,0.00136,74004.0,73990.0,0.00136]
["bitfinex","BTCUSD",1773684425371,0.32418851,74034.0,73990.0,0.00136]
["bitfinex","BTCUSD",1773684425372,0.14371616,74021.0,73991.0,0.15594696]
["bitfinex","BTCUSD",1773684425569,0.14371616,74019.0,73992.0,0.06757487]
["bitfinex","BTCUSD",1773684425771,0.14371616,74019.0,73994.0,0.15460339]
["bitfinex","BTCUSD",1773684426792,0.14371616,74019.0,73995.0,0.15594688]
["bitfinex","BTCUSD",1773684427932,0.06755113,74018.0,73996.0,0.22217461]
["bitfinex","BTCUSD",1773684428082,0.21126729,74018.0,73996.0,0.22353461]
["bitfinex","BTCUSD",1773684428281,0.21126729,74018.0,73996.0,0.06893122]
["bitfinex","BTCUSD",1773684428545,0.14371616,74017.0,73996.0,0.06893122]
["bitfinex","BTCUSD",1773684428736,0.00136,74020.0,73997.0,0.00136]
["bitfinex","BTCUSD",1773684428934,0.14371616,74019.0,73998.0,0.15460339]
["bitfinex","BTCUSD",1773684429112,0.14371616,74019.0,73997.0,0.00136]
["bitfinex","BTCUSD",1773684429312,0.06754074,74030.0,73998.0,0.15460339]
["bitfinex","BTCUSD",1773684429313,0.14371616,74030.0,73998.0,0.15460339]
["bitfinex","BTCUSD",1773684429514,0.14371616,74030.0,73998.0,0.15594682]
["bitfinex","BTCUSD",1773684430924,0.0002,74018.0,74000.0,0.15460339]
["bitfinex","BTCUSD",1773684431249,0.0002,74018.0,74001.0,0.00134337]
["bitfinex","BTCUSD",1773684431800,0.0002,74018.0,74001.0,0.15594676]
["bitfinex","BTCUSD",1773684432457,0.06754296,74027.0,74002.0,0.15460339]
["bitfinex","BTCUSD",1773684432638,0.06774445,74026.0,74004.0,0.15460339]
["bitfinex","BTCUSD",1773684432841,0.14371616,74025.0,74006.0,0.06756208]
["bitfinex","BTCUSD",1773684433036,0.14371616,74025.0,74007.0,0.00134326]
["bitfinex","BTCUSD",1773684433923,0.14406554,74025.0,74007.0,0.00134326]
["bitfinex","BTCUSD",1773684434154,0.14406554,74025.0,74008.0,0.00136]
["bitfinex","BTCUSD",1773684435245,0.00034938,74025.0,74009.0,0.06755935]
["bitfinex","BTCUSD",1773684435444,0.00034938,74025.0,74012.0,0.15460339]
["bitfinex","BTCUSD",1773684436027,0.0002,74026.0,74012.0,0.15460339]
["bitfinex","BTCUSD",1773684436228,0.0002,74026.0,74012.0,0.15495277]
["bitfinex","BTCUSD",1773684437054,0.0002,74026.0,74012.0,0.00034938]
["bitfinex","BTCUSD",1773684437258,0.0002,74026.0,74013.0,0.06755569]
["bitfinex","BTCUSD",1773684437453,0.0002,74026.0,74014.0,0.00136]
["bitfinex","BTCUSD",1773684438244,0.0002,74026.0,74015.0,0.15460339]
["bitfinex","BTCUSD",1773684439064,0.06773838,74032.0,74015.0,0.15460339]
["bitfinex","BTCUSD",1773684439474,0.14401396,74039.0,74015.0,0.15460339]
["bitfinex","BTCUSD",1773684439475,0.06752735,74045.0,74020.0,0.12784351]
["bitfinex","BTCUSD",1773684439674,4.731e-05,74040.0,74022.0,0.15460339]
["bitfinex","BTCUSD",1773684440102,0.14371616,74039.0,74021.0,0.00136]
["bitfinex","BTCUSD",1773684440306,0.06753197,74039.0,74016.0,0.06755296]
["bitfinex","BTCUSD",1773684440450,0.14371616,74038.0,74017.0,0.00136]
["bitfinex","BTCUSD",1773684440810,0.14371616,74038.0,74018.0,0.00136]
["bitfinex","BTCUSD",1773684441296,4.731e-05,74040.0,74019.0,0.15594699]
["bitfinex","BTCUSD",1773684441470,4.731e-05,74040.0,74020.0,0.06754931]
["bitfinex","BTCUSD",1773684441646,0.14376347,74040.0,74020.0,0.06754931]
["bitfinex","BTCUSD",1773684441992,0.14376347,74040.0,74021.0,0.00134356]
["bitfinex","BTCUSD",1773684442292,0.14376347,74040.0,74017.0,0.06754931]
["bitfinex","BTCUSD",1773684442293,0.14371616,74038.0,74014.0,0.06755444]
["bitfinex","BTCUSD",1773684442643,0.15286481,74036.0,74013.0,0.06755569]
["bitfinex","BTCUSD",1773684442845,0.00136,74037.0,74014.0,0.14829386]
["bitfinex","BTCUSD",1773684443079,0.15286481,74036.0,74014.0,0.14829386]
["bitfinex","BTCUSD",1773684443282,0.15286481,74034.0,74014.0,0.00112295]
["bitfinex","BTCUSD",1773684443798,0.06753293,74038.0,74016.0,0.14717091]
["bitfinex","BTCUSD",1773684443975,4.731e-05,74040.0,74018.0,0.14717091]
["bitfinex","BTCUSD",1773684444179,0.15286481,74039.0,74019.0,0.00248287]
["bitfinex","BTCUSD",1773684444372,4.731e-05,74040.0,74019.0,0.00248287]
["bitfinex","BTCUSD",1773684444592,0.15286481,74039.0,74020.0,0.00136]
["bitfinex","BTCUSD",1773684444802,0.15286481,74039.0,74021.0,0.00112284]
["bitfinex","BTCUSD",1773684445010,4.731e-05,74040.0,74021.0,0.00112284]
["bitfinex","BTCUSD",1773684445214,4.731e-05,74040.0,74022.0,0.14717091]
["bitfinex","BTCUSD",1773684445503,0.15286481,74039.0,74023.0,0.0024828]
["bitfinex","BTCUSD",1773684445702,0.15286481,74039.0,74011.0,0.06755387]
["bitfinex","BTCUSD",1773684445703,0.06753288,74038.0,74020.0,0.06754931]
["bitfinex","BTCUSD",1773684445951,0.15286481,74037.0,74021.0,0.00112284]
["bitfinex","BTCUSD",1773684446293,0.0002,74034.0,74021.0,0.00112284]
["bitfinex","BTCUSD",1773684446833,0.0002,74034.0,74020.0,0.06754931]
["bitfinex","BTCUSD",1773684447179,0.15286481,74033.0,74020.0,0.06754931]
["bitfinex","BTCUSD",1773684447582,0.0002,74034.0,74021.0,0.00112284]
["bitfinex","BTCUSD",1773684447833,0.0002,74034.0,74022.0,0.06754748]
["bitfinex","BTCUSD",1773684448235,0.067737,74034.0,74022.0,0.06754748]
["bitfinex","BTCUSD",1773684448734,0.067737,74034.0,74022.0,0.0686703]
["bitfinex","BTCUSD",1773684449927,0.0002,74034.0,74022.0,0.0686703]
["bitfinex","BTCUSD",1773684450758,0.0002,74034.0,74023.0,0.00136]
["bitfinex","BTCUSD",1773684450977,0.15286481,74038.0,74023.0,0.00136]
["bitfinex","BTCUSD",1773684450978,0.06753343,74038.0,74023.0,0.14853091]
["bitfinex","BTCUSD",1773684451184,0.15286481,74039.0,74023.0,0.00136]
["bitfinex","BTCUSD",1773684451387,4.731e-05,74040.0,74023.0,0.00136]
["bitfinex","BTCUSD",1773684451564,4.731e-05,74040.0,74024.0,0.14717091]
["bitfinex","BTCUSD",1773684451767,4.731e-05,74040.0,74023.0,0.00136]
["bitfinex","BTCUSD",1773684451768,0.06757854,74040.0,74023.0,0.00136]
["bitfinex","BTCUSD",1773684451970,0.15286481,74039.0,74024.0,0.06754566]
["bitfinex","BTCUSD",1773684452185,0.15286481,74039.0,74025.0,0.00136]
["bitfinex","BTCUSD",1773684452375,4.731e-05,74040.0,74025.0,0.00136]
["bitfinex","BTCUSD",1773684452776,0.36338681,74075.0,74025.0,0.00136]
["bitfinex","BTCUSD",1773684452777,0.15286481,74061.0,74025.0,0.00136]
["bitfinex","BTCUSD",1773684452978,0.20218681,74076.0,74024.0,0.06754566]
["bitfinex","BTCUSD",1773684452979,0.15286481,74055.0,74026.0,0.14717091]
["bitfinex","BTCUSD",1773684453181,0.15422481,74055.0,74027.0,0.00136]
["bitfinex","BTCUSD",1773684453386,0.15422481,74055.0,74027.0,0.14853091]
["bitfinex","BTCUSD",1773684454330,0.15286481,74053.0,74029.0,0.14717091]
["bitfinex","BTCUSD",1773684454482,0.0002978,74056.0,74030.0,0.12770361]
["bitfinex","BTCUSD",1773684454825,0.0002978,74056.0,74031.0,0.14717091]
["bitfinex","BTCUSD",1773684455042,0.15286481,74063.0,74030.0,0.12770361]
["bitfinex","BTCUSD",1773684455043,0.15286481,74071.0,74040.0,0.12770361]
["bitfinex","BTCUSD",1773684455202,0.15286481,74071.0,74037.0,0.16115444]
["bitfinex","BTCUSD",1773684455369,0.15286481,74071.0,74029.0,0.41270712]
["bitfinex","BTCUSD",1773684455568,0.15286481,74068.0,74030.0,0.14953091]
["bitfinex","BTCUSD",1773684455767,0.0002,74048.0,74030.0,0.14853091]
["bitfinex","BTCUSD",1773684456000,0.0002,74048.0,74031.0,0.00136]
["bitfinex","BTCUSD",1773684456219,0.00030479,74048.0,74033.0,0.06753744]
["bitfinex","BTCUSD",1773684456522,0.15286481,74047.0,74033.0,0.06753744]
["bitfinex","BTCUSD",1773684456681,0.15286481,74054.0,74034.0,0.00136]
["bitfinex","BTCUSD",1773684456886,0.0002,74055.0,74034.0,0.00146479]
["bitfinex","BTCUSD",1773684457248,0.15286481,74063.0,74034.0,0.00146479]
["bitfinex","BTCUSD",1773684457442,0.15286481,74063.0,74030.0,0.19524105]
["bitfinex","BTCUSD",1773684457443,0.00136,74062.0,74026.0,0.06754383]
["bitfinex","BTCUSD",1773684457653,0.15286481,74061.0,74026.0,0.06754383]
["bitfinex","BTCUSD",1773684457843,0.15286481,74061.0,74030.0,0.12770361]
["bitfinex","BTCUSD",1773684458045,0.15286481,74061.0,74031.0,0.14717091]
["bitfinex","BTCUSD",1773684458243,0.15286481,74061.0,74030.0,0.12770361]
["bitfinex","BTCUSD",1773684458244,0.15286481,74059.0,74035.0,0.06753562]
["bitfinex","BTCUSD",1773684458865,0.15286481,74059.0,74036.0,0.00136]
["bitfinex","BTCUSD",1773684459430,0.15286481,74059.0,74036.0,0.14853091]
["bitfinex","BTCUSD",1773684459831,0.00010473,74062.0,74038.0,0.14717091]
["bitfinex","BTCUSD",1773684460047,0.00010473,74062.0,74040.0,0.14717091]
["bitfinex","BTCUSD",1773684460249,0.00010473,74062.0,74044.0,0.14717091]
["bitfinex","BTCUSD",1773684460618,0.01308382,74090.0,74043.0,0.06752832]
["bitfinex","BTCUSD",1773684460619,0.06750151,74073.0,74046.0,0.14717091]
["bitfinex","BTCUSD",1773684460822,0.15286481,74075.0,74046.0,0.14717091]
["bitfinex","BTCUSD",1773684460823,0.01308382,74090.0,74046.0,0.14717091]
["bitfinex","BTCUSD",1773684460824,0.06747334,74104.0,74063.0,0.14717091]
["bitfinex","BTCUSD",1773684461109,0.06747334,74104.0,74062.0,0.41270712]
["bitfinex","BTCUSD",1773684461110,0.00136,74104.0,74064.0,0.17824]
["bitfinex","BTCUSD",1773684461312,0.06746818,74109.0,74065.0,0.14717091]
["bitfinex","BTCUSD",1773684461431,0.15286481,74108.0,74071.0,0.14717091]
["bitfinex","BTCUSD",1773684461632,0.15286481,74106.0,74071.0,0.14717091]
["bitfinex","BTCUSD",1773684462288,0.06746818,74109.0,74071.0,0.14717091]
["bitfinex","BTCUSD",1773684462289,0.06746909,74108.0,74073.0,0.14717091]
["bitfinex","BTCUSD",1773684462650,0.0678184,74108.0,74073.0,0.14717091]
["bitfinex","BTCUSD",1773684462847,0.15422481,74107.0,74074.0,0.0014]
["bitfinex","BTCUSD",1773684463050,0.15286481,74107.0,74075.0,0.14717091]
["bitfinex","BTCUSD",1773684463251,0.0674689,74109.0,74074.0,0.0014]
["bitfinex","BTCUSD",1773684463252,0.07081601,74110.0,74081.0,0.14717091]
["bitfinex","BTCUSD",1773684463487,0.07092074,74110.0,74083.0,0.14717091]
["bitfinex","BTCUSD",1773684463683,0.15286481,74109.0,74084.0,0.0014]
["bitfinex","BTCUSD",1773684464182,0.07092069,74110.0,74085.0,0.14717091]
["bitfinex","BTCUSD",1773684464384,0.003453,74110.0,74087.0,0.14717091]
["bitfinex","BTCUSD",1773684464533,0.0002,74108.0,74087.0,0.14717091]
["bitfinex","BTCUSD",1773684465167,0.06766272,74116.0,74087.0,0.14717091]
["bitfinex","BTCUSD",1773684465168,0.0002,74116.0,74087.0,0.14717091]
["bitfinex","BTCUSD",1773684465478,0.0676623,74116.0,74091.0,0.14717091]
["bitfinex","BTCUSD",1773684466466,0.0002,74116.0,74093.0,0.14717091]
["bitfinex","BTCUSD",1773684466693,0.06766204,74116.0,74093.0,0.14717091]
["bitfinex","BTCUSD",1773684466863,0.15286481,74115.0,74094.0,0.0014]
["bitfinex","BTCUSD",1773684467210,0.06766204,74116.0,74095.0,0.14717091]
["bitfinex","BTCUSD",1773684467958,0.15286481,74115.0,74096.0,0.0014]
["bitfinex","BTCUSD",1773684468661,0.15286481,74113.0,74097.0,0.06747911]
["bitfinex","BTCUSD",1773684468859,0.15286481,74113.0,74097.0,0.0014]
["bitfinex","BTCUSD",1773684469018,0.15286481,74113.0,74095.0,0.0014]
["bitfinex","BTCUSD",1773684469222,0.06746363,74114.0,74095.0,0.0014]
["bitfinex","BTCUSD",1773684469223,0.0014,74112.0,74095.0,0.0014]
["bitfinex","BTCUSD",1773684469536,0.15286481,74111.0,74095.0,0.0014]
["bitfinex","BTCUSD",1773684469973,0.0014,74114.0,74096.0,0.0014]
["bitfinex","BTCUSD",1773684470316,0.06746363,74115.0,74097.0,0.0014]
["bitfinex","BTCUSD",1773684470691,0.06746363,74115.0,74098.0,0.0674782]
["bitfinex","BTCUSD",1773684470840,0.22032844,74115.0,74098.0,0.0674782]
["bitfinex","BTCUSD",1773684471271,0.15286481,74114.0,74098.0,0.0674782]
["bitfinex","BTCUSD",1773684471474,0.15286481,74114.0,74099.0,0.0014]
["bitfinex","BTCUSD",1773684471890,0.06746363,74115.0,74099.0,0.0014]
["bitfinex","BTCUSD",1773684472096,0.06766206,74116.0,74099.0,0.0014]
["bitfinex","BTCUSD",1773684472721,0.06766206,74116.0,74095.0,0.0674782]
["bitfinex","BTCUSD",1773684472722,0.14488004,74113.0,74092.0,0.0014]
["bitfinex","BTCUSD",1773684473101,0.06766363,74114.0,74090.0,0.06748366]
["bitfinex","BTCUSD",1773684473102,0.14488004,74111.0,74090.0,0.06748366]
["bitfinex","BTCUSD",1773684473303,0.14488004,74111.0,74091.0,0.0014]
["bitfinex","BTCUSD",1773684473850,0.14488004,74111.0,74088.0,0.06770705]
["bitfinex","BTCUSD",1773684474951,0.14851629,74109.0,74088.0,0.06770705]
["bitfinex","BTCUSD",1773684475702,0.06746727,74110.0,74088.0,0.06770705]
["bitfinex","BTCUSD",1773684476160,0.14851629,74109.0,74088.0,0.00022]
["bitfinex","BTCUSD",1773684476354,0.14851629,74109.0,74088.0,0.06770716]
["bitfinex","BTCUSD",1773684476736,0.06746909,74108.0,74088.0,0.06770716]
["bitfinex","BTCUSD",1773684476923,0.14851629,74107.0,74088.0,0.06770716]
["bitfinex","BTCUSD",1773684477124,0.06746454,74113.0,74089.0,0.15156608]
["bitfinex","BTCUSD",1773684477370,0.0014,74112.0,74089.0,0.15156608]
["bitfinex","BTCUSD",1773684477785,0.0014,74112.0,74090.0,0.00112177]
["bitfinex","BTCUSD",1773684477986,0.0002,74114.0,74091.0,0.15156608]
["bitfinex","BTCUSD",1773684478164,0.0002,74114.0,74088.0,0.06770716]
["bitfinex","BTCUSD",1773684478165,0.0002,74114.0,74093.0,0.15156608]
["bitfinex","BTCUSD",1773684478368,0.0002,74114.0,74095.0,0.15156608]
["bitfinex","BTCUSD",1773684478568,0.0002,74114.0,74097.0,0.15156608]
["bitfinex","BTCUSD",1773684478771,0.0002,74114.0,74098.0,0.1526877]
["bitfinex","BTCUSD",1773684478975,0.0002,74114.0,74099.0,0.06887729]
["bitfinex","BTCUSD",1773684479296,0.0002,74114.0,74100.0,0.00112158]
["bitfinex","BTCUSD",1773684479452,0.0002,74114.0,74101.0,0.41524143]
["bitfinex","BTCUSD",1773684479648,0.0002,74114.0,74102.0,0.00112154]
["bitfinex","BTCUSD",1773684480087,0.0002,74114.0,74103.0,0.0014]
["bitfinex","BTCUSD",1773684480340,0.0003144,74117.0,74104.0,0.15268758]
["bitfinex","BTCUSD",1773684480507,0.06745751,74121.0,74104.0,0.15268758]
["bitfinex","BTCUSD",1773684480716,0.2159738,74121.0,74104.0,0.0011215]
["bitfinex","BTCUSD",1773684480921,0.06745751,74121.0,74104.0,0.00112155]
["bitfinex","BTCUSD",1773684481123,0.14851629,74118.0,74105.0,0.06887183]
["bitfinex","BTCUSD",1773684481929,0.14851629,74118.0,74104.0,0.0014]
["bitfinex","BTCUSD",1773684482136,0.14851629,74118.0,74102.0,0.06747365]
["bitfinex","BTCUSD",1773684482294,0.14871629,74118.0,74102.0,0.06747365]
["bitfinex","BTCUSD",1773684482534,0.14851629,74116.0,74102.0,0.06747365]
["bitfinex","BTCUSD",1773684482742,0.14851629,74116.0,74091.0,0.15156608]
["bitfinex","BTCUSD",1773684482743,0.30902,74115.0,74088.0,0.00022]
["bitfinex","BTCUSD",1773684482959,0.0014,74117.0,74077.0,0.15184328]
["bitfinex","BTCUSD",1773684482960,0.14851629,74109.0,74082.0,0.06749229]
["bitfinex","BTCUSD",1773684483213,0.14851629,74107.0,74082.0,0.06749229]
["bitfinex","BTCUSD",1773684484061,0.14851629,74107.0,74080.0,0.00022]
["bitfinex","BTCUSD",1773684484272,0.14851629,74107.0,74076.0,0.00112196]
["bitfinex","BTCUSD",1773684484452,0.14851629,74098.0,74073.0,0.06772078]
["bitfinex","BTCUSD",1773684484600,0.30085464,74099.0,74073.0,0.00022]
["bitfinex","BTCUSD",1773684484601,0.14851629,74096.0,74073.0,0.00022]
["bitfinex","BTCUSD",1773684484815,0.14851629,74096.0,74070.0,0.06750282]
["bitfinex","BTCUSD",1773684485247,0.14851629,74094.0,74063.0,0.06751009]
["bitfinex","BTCUSD",1773684485680,0.14851629,74094.0,74061.0,0.06751009]
["bitfinex","BTCUSD",1773684485903,0.14851629,74094.0,74062.0,0.0014]
["bitfinex","BTCUSD",1773684487300,0.14851629,74092.0,74063.0,0.06751009]
["bitfinex","BTCUSD",1773684487682,0.14851629,74090.0,74063.0,0.06751009]
["bitfinex","BTCUSD",1773684488057,0.14351629,74090.0,74063.0,0.06751009]
["bitfinex","BTCUSD",1773684488258,0.14351629,74090.0,74062.0,0.06891009]
["bitfinex","BTCUSD",1773684488683,0.0014,74091.0,74063.0,0.15156608]
["bitfinex","BTCUSD",1773684489112,0.14851629,74090.0,74062.0,0.06751009]
["bitfinex","BTCUSD",1773684489521,0.0674864,74089.0,74061.0,0.067511]
["bitfinex","BTCUSD",1773684489856,0.14851629,74088.0,74060.0,0.06751282]
["bitfinex","BTCUSD",1773684490183,0.14851629,74088.0,74063.0,0.00022]
["bitfinex","BTCUSD",1773684491096,0.14851629,74088.0,74056.0,0.06751598]
["bitfinex","BTCUSD",1773684491315,1.029357,74087.0,74048.0,1e-08]
["bitfinex","BTCUSD",1773684491542,1.029357,74087.0,74051.0,0.06752103]
["bitfinex","BTCUSD",1773684491543,0.06749095,74084.0,74051.0,0.06752103]
["bitfinex","BTCUSD",1773684491718,0.14991629,74083.0,74052.0,0.15156608]
["bitfinex","BTCUSD",1773684492404,0.0014,74082.0,74052.0,0.15156608]
["bitfinex","BTCUSD",1773684492622,0.0014,74082.0,74052.0,0.00010473]
["bitfinex","BTCUSD",1773684492623,0.14851629,74081.0,74052.0,0.00010473]
["bitfinex","BTCUSD",1773684492823,0.14851629,74079.0,74052.0,0.00010473]
["bitfinex","BTCUSD",1773684493023,0.14851629,74079.0,74048.0,1e-08]
["bitfinex","BTCUSD",1773684493024,0.13411149,74079.0,74048.0,1e-08]
["bitfinex","BTCUSD",1773684493245,0.13411149,74079.0,74048.0,0.06762806]
["bitfinex","BTCUSD",1773684493246,0.14851629,74079.0,74048.0,0.06762806]
["bitfinex","BTCUSD",1773684493740,0.14851629,74077.0,74048.0,0.00010474]
["bitfinex","BTCUSD",1773684495036,0.14851629,74075.0,74041.0,0.06753004]
["bitfinex","BTCUSD",1773684495226,0.14851629,74074.0,74041.0,0.06753004]
["bitfinex","BTCUSD",1773684495728,0.06750097,74073.0,74039.0,0.06753168]
["bitfinex","BTCUSD",1773684495933,0.14991629,74072.0,74039.0,0.06753168]
["bitfinex","BTCUSD",1773684496141,0.161,74071.0,74038.0,0.15156608]
["bitfinex","BTCUSD",1773684496420,0.161,74071.0,74037.0,0.0675338]
["bitfinex","BTCUSD",1773684496421,0.14851629,74068.0,74037.0,0.0675338]
["bitfinex","BTCUSD",1773684496825,0.14851629,74068.0,74037.0,0.21909988]
["bitfinex","BTCUSD",1773684497048,0.14851629,74068.0,74038.0,0.15156608]
["bitfinex","BTCUSD",1773684497300,0.0014,74067.0,74038.0,0.15156608]
["bitfinex","BTCUSD",1773684497538,0.0014,74066.0,74038.0,0.15156608]
["bitfinex","BTCUSD",1773684497734,0.06750826,74065.0,74039.0,0.06753197]
["bitfinex","BTCUSD",1773684497932,0.0014,74064.0,74042.0,0.15156608]
["bitfinex","BTCUSD",1773684498569,0.06750326,74071.0,74042.0,0.15156608]
["bitfinex","BTCUSD",1773684498986,0.0014,74070.0,74042.0,0.15156608]
["bitfinex","BTCUSD",1773684499456,0.0014,74070.0,74042.0,0.01435762]
["bitfinex","BTCUSD",1773684499659,0.0002,74118.0,74072.0,0.07030436]
["bitfinex","BTCUSD",1773684499887,0.01145319,74117.0,74107.0,0.271513]
["bitfinex","BTCUSD",1773684500135,0.0014,74116.0,74107.0,0.271513]
["bitfinex","BTCUSD",1773684500548,0.0002,74111.0,74107.0,0.271513]
["bitfinex","BTCUSD",1773684500960,0.01145319,74117.0,74107.0,0.271513]
["bitfinex","BTCUSD",1773684501513,0.21596512,74131.0,74111.0,0.271513]
["bitfinex","BTCUSD",1773684501849,0.14851629,74128.0,74112.0,0.06746545]
["bitfinex","BTCUSD",1773684503960,0.00010475,74131.0,74111.0,0.06746545]
["bitfinex","BTCUSD",1773684504135,0.0014,74127.0,74111.0,0.06746545]
["bitfinex","BTCUSD",1773684504343,0.0014,74126.0,74111.0,0.33897845]
["bitfinex","BTCUSD",1773684504755,0.0014,74125.0,74111.0,0.33897845]
["bitfinex","BTCUSD",1773684505324,0.15308834,74131.0,74111.0,0.33897845]
["bitfinex","BTCUSD",1773684505500,0.0014,74124.0,74111.0,0.33897845]
["bitfinex","BTCUSD",1773684506049,5e-05,74136.0,74111.0,0.33897845]
["bitfinex","BTCUSD",1773684506050,0.07442669,74176.0,74123.0,0.40284199]
["bitfinex","BTCUSD",1773684506271,0.16403284,74173.0,74150.0,0.12770361]
["bitfinex","BTCUSD",1773684506488,0.15298359,74164.0,74150.0,0.00010467]
["bitfinex","BTCUSD",1773684506696,0.00136,74163.0,74134.0,0.0014]
["bitfinex","BTCUSD",1773684506913,0.00010459,74163.0,74145.0,0.193078]
["bitfinex","BTCUSD",1773684507086,0.00146467,74162.0,74145.0,0.193078]
["bitfinex","BTCUSD",1773684507291,5e-05,74180.0,74152.0,0.193078]
["bitfinex","BTCUSD",1773684507292,0.15298359,74177.0,74152.0,0.193078]
["bitfinex","BTCUSD",1773684507438,0.06765633,74178.0,74152.0,0.00010459]
["bitfinex","BTCUSD",1773684507439,0.15298359,74174.0,74152.0,0.00010459]
["bitfinex","BTCUSD",1773684507869,0.06740997,74173.0,74152.0,0.00010459]
["bitfinex","BTCUSD",1773684508236,0.00136,74173.0,74152.0,0.00010459]
["bitfinex","BTCUSD",1773684508439,0.00025,74178.0,74156.0,0.193078]
["bitfinex","BTCUSD",1773684508440,0.15298359,74174.0,74156.0,0.193078]
["bitfinex","BTCUSD",1773684508656,0.00136,74172.0,74162.0,0.193078]
["bitfinex","BTCUSD",1773684509072,0.00136,74171.0,74164.0,0.193078]
["bitfinex","BTCUSD",1773684509277,0.00136,74170.0,74164.0,0.19057507]
["bitfinex","BTCUSD",1773684509480,0.00136,74172.0,74164.0,0.190576]
["bitfinex","BTCUSD",1773684509907,0.06738364,74202.0,74164.0,0.190576]
["bitfinex","BTCUSD",1773684510164,0.0020962,74204.0,74164.0,0.190576]
["bitfinex","BTCUSD",1773684510165,0.06947871,74204.0,74189.0,0.190576]
["bitfinex","BTCUSD",1773684510592,0.06947871,74204.0,74175.0,0.00136]
["bitfinex","BTCUSD",1773684510815,0.15298359,74202.0,74166.0,0.00136]
["bitfinex","BTCUSD",1773684511021,0.15298359,74200.0,74167.0,0.15391762]
["bitfinex","BTCUSD",1773684511232,0.15298359,74200.0,74177.0,0.190576]
["bitfinex","BTCUSD",1773684511462,0.15333256,74200.0,74170.0,0.190576]
["bitfinex","BTCUSD",1773684511827,0.00136,74199.0,74170.0,0.190576]
["bitfinex","BTCUSD",1773684512037,0.06874793,74198.0,74178.0,0.25798143]
["bitfinex","BTCUSD",1773684512299,0.06874793,74198.0,74174.0,0.06740844]
["bitfinex","BTCUSD",1773684512486,0.15298359,74197.0,74168.0,0.06741366]
["bitfinex","BTCUSD",1773684512700,0.15298359,74197.0,74175.0,0.190576]
["bitfinex","BTCUSD",1773684513123,0.0014,74196.0,74175.0,0.190576]
["bitfinex","BTCUSD",1773684513516,0.06738793,74198.0,74175.0,0.190576]
["bitfinex","BTCUSD",1773684513743,0.0014,74195.0,74175.0,0.190576]
["bitfinex","BTCUSD",1773684514184,0.06739089,74194.0,74176.0,0.06740724]
["bitfinex","BTCUSD",1773684515554,0.0014,74193.0,74175.0,0.06740724]
["bitfinex","BTCUSD",1773684516026,0.0014,74193.0,74168.0,0.06741451]
["bitfinex","BTCUSD",1773684516027,0.06739271,74192.0,74168.0,0.06741451]
["bitfinex","BTCUSD",1773684516460,0.12721148,74190.0,74147.0,0.40284199]
["bitfinex","BTCUSD",1773684516657,0.15298359,74188.0,74147.0,0.40284199]
["bitfinex","BTCUSD",1773684516876,0.15298359,74188.0,74148.0,0.15391762]
["bitfinex","BTCUSD",1773684517076,0.0014,74187.0,74148.0,0.15391762]
["bitfinex","BTCUSD",1773684517450,0.15438359,74187.0,74148.0,0.15391762]
["bitfinex","BTCUSD",1773684517650,0.06739271,74192.0,74147.0,0.40284199]
["bitfinex","BTCUSD",1773684517651,0.0014,74186.0,74151.0,0.15391762]
["bitfinex","BTCUSD",1773684518095,0.06739906,74185.0,74152.0,0.22134668]
["bitfinex","BTCUSD",1773684518307,0.15298359,74184.0,74152.0,0.11859777]
["bitfinex","BTCUSD",1773684518635,0.15298359,74184.0,74153.0,0.00136]
["bitfinex","BTCUSD",1773684519713,0.06739906,74188.0,74152.0,0.11859777]
["bitfinex","BTCUSD",1773684519714,0.03234816,74226.0,74154.0,0.00136]
["bitfinex","BTCUSD",1773684519925,0.1532356,74223.0,74180.0,0.12721148]
["bitfinex","BTCUSD",1773684520092,0.1532356,74223.0,74183.0,0.02922576]
["bitfinex","BTCUSD",1773684520304,0.1532356,74223.0,74184.0,0.02922576]
["bitfinex","BTCUSD",1773684520519,0.0014,74222.0,74184.0,0.02922576]
["bitfinex","BTCUSD",1773684521365,0.15917063,74221.0,74183.0,0.01191718]
["bitfinex","BTCUSD",1773684521615,0.15917063,74221.0,74185.0,0.00136]
["bitfinex","BTCUSD",1773684521827,0.0014,74220.0,74186.0,0.00136]
["bitfinex","BTCUSD",1773684522037,0.15917063,74219.0,74186.0,0.00136]
["bitfinex","BTCUSD",1773684522258,0.15917063,74219.0,74187.0,0.06739725]
["bitfinex","BTCUSD",1773684522259,0.06736822,74219.0,74187.0,0.06739725]
["bitfinex","BTCUSD",1773684522480,0.15917063,74218.0,74187.0,0.06739725]
["bitfinex","BTCUSD",1773684522703,0.15917063,74216.0,74186.0,0.06739725]
["bitfinex","BTCUSD",1773684522919,0.15917063,74216.0,74186.0,0.06990714]
["bitfinex","BTCUSD",1773684523097,0.15917063,74216.0,74186.0,0.06739725]
["bitfinex","BTCUSD",1773684523307,0.15917063,74216.0,74176.0,0.0014]
["bitfinex","BTCUSD",1773684523308,0.701939,74215.0,74183.0,0.06740055]
["bitfinex","BTCUSD",1773684523456,0.15917063,74214.0,74183.0,0.06991051]
["bitfinex","BTCUSD",1773684523817,0.15917063,74212.0,74183.0,0.06740055]
["bitfinex","BTCUSD",1773684524127,0.06737545,74211.0,74183.0,0.06740055]
["bitfinex","BTCUSD",1773684524365,0.4974529,74217.0,74183.0,0.06740055]
["bitfinex","BTCUSD",1773684524366,0.15917063,74255.0,74200.0,0.12721148]
["bitfinex","BTCUSD",1773684524542,0.15917063,74255.0,74200.0,0.12861148]
["bitfinex","BTCUSD",1773684524543,0.15917063,74252.0,74200.0,0.12861148]
["bitfinex","BTCUSD",1773684524761,0.00010456,74255.0,74200.0,0.12861148]
["bitfinex","BTCUSD",1773684524762,0.15917063,74250.0,74200.0,0.12861148]
["bitfinex","BTCUSD",1773684524976,0.15917063,74248.0,74201.0,0.04523414]
["bitfinex","BTCUSD",1773684525187,0.15917063,74246.0,74201.0,0.04523414]
["bitfinex","BTCUSD",1773684525871,0.0002,74224.0,74201.0,0.04523414]
["bitfinex","BTCUSD",1773684526027,0.0014,74223.0,74201.0,0.04523414]
["bitfinex","BTCUSD",1773684526429,0.00132,74222.0,74203.0,0.05246462]
["bitfinex","BTCUSD",1773684527056,0.00132,74222.0,74204.0,0.0014]
["bitfinex","BTCUSD",1773684527436,0.00132,74222.0,74204.0,0.0521033]
["bitfinex","BTCUSD",1773684527629,0.00132,74222.0,74203.0,0.00010464]
["bitfinex","BTCUSD",1773684528014,0.00132,74221.0,74203.0,0.00010464]
["bitfinex","BTCUSD",1773684528168,0.06735023,74239.0,74203.0,0.00010464]
["bitfinex","BTCUSD",1773684528169,0.00132,74225.0,74203.0,0.05052499]
["bitfinex","BTCUSD",1773684528367,0.00132,74225.0,74204.0,0.06738181]
["bitfinex","BTCUSD",1773684528570,0.00132,74225.0,74204.0,0.11780216]
["bitfinex","BTCUSD",1773684529152,0.00132,74225.0,74205.0,0.0014]
["bitfinex","BTCUSD",1773684529366,0.00132,74225.0,74206.0,0.0014]
["bitfinex","BTCUSD",1773684529954,0.15917063,74224.0,74204.0,0.06738181]
["bitfinex","BTCUSD",1773684530377,0.15917063,74224.0,74203.0,0.00010464]
["bitfinex","BTCUSD",1773684530617,0.00132,74225.0,74204.0,0.0005928]
["bitfinex","BTCUSD",1773684530829,0.06868301,74225.0,74205.0,0.00385015]
["bitfinex","BTCUSD",1773684531072,0.06868301,74225.0,74204.0,0.0005928]
["bitfinex","BTCUSD",1773684531073,0.15917063,74224.0,74204.0,0.0005928]
["bitfinex","BTCUSD",1773684531758,0.06868301,74225.0,74204.0,0.0005928]
["bitfinex","BTCUSD",1773684532001,0.06868301,74225.0,74205.0,0.00385014]
["bitfinex","BTCUSD",1773684532457,0.06868301,74225.0,74206.0,0.06737999]
["bitfinex","BTCUSD",1773684532679,0.06868301,74225.0,74207.0,0.00385004]
["bitfinex","BTCUSD",1773684533129,0.06868339,74225.0,74207.0,0.00385004]
["bitfinex","BTCUSD",1773684533389,0.06868339,74225.0,74190.0,0.06739393]
["bitfinex","BTCUSD",1773684533390,0.16593716,74223.0,74190.0,0.06739393]
["bitfinex","BTCUSD",1773684533620,0.16093716,74221.0,74190.0,0.06739393]
["bitfinex","BTCUSD",1773684533850,0.00010451,74223.0,74188.0,0.06739452]
["bitfinex","BTCUSD",1773684533851,0.16593716,74218.0,74188.0,0.06739452]
["bitfinex","BTCUSD",1773684534081,0.5190529,74219.0,74188.0,0.06739452]
["bitfinex","BTCUSD",1773684534082,0.16593716,74216.0,74189.0,0.06739543]
["bitfinex","BTCUSD",1773684534307,0.16729716,74215.0,74190.0,0.13333776]
["bitfinex","BTCUSD",1773684534525,0.06737273,74214.0,74179.0,0.06740452]
["bitfinex","BTCUSD",1773684534744,0.16593716,74213.0,74181.0,0.13333776]
["bitfinex","BTCUSD",1773684534919,0.16593716,74213.0,74182.0,0.13333776]
["bitfinex","BTCUSD",1773684535125,0.16593716,74213.0,74183.0,0.13333776]
["bitfinex","BTCUSD",1773684535323,0.16593716,74213.0,74184.0,0.13333776]
["bitfinex","BTCUSD",1773684535567,0.16593716,74213.0,74185.0,0.13333776]
["bitfinex","BTCUSD",1773684535798,0.12721148,74210.0,74179.0,0.06740452]
["bitfinex","BTCUSD",1773684535983,0.07122277,74214.0,74179.0,0.06740452]
["bitfinex","BTCUSD",1773684535984,0.16630297,74208.0,74181.0,0.13358769]
["bitfinex","BTCUSD",1773684536182,0.00136,74207.0,74182.0,0.13367253]
["bitfinex","BTCUSD",1773684536385,0.16630297,74206.0,74183.0,0.13367253]
["bitfinex","BTCUSD",1773684536588,0.0673809,74205.0,74173.0,0.06740997]
["bitfinex","BTCUSD",1773684536749,0.16630297,74204.0,74173.0,0.06740997]
["bitfinex","BTCUSD",1773684536960,0.16630297,74204.0,74174.0,0.13367573]
["bitfinex","BTCUSD",1773684537186,0.00136,74203.0,74175.0,0.13367573]
["bitfinex","BTCUSD",1773684537422,0.16630297,74202.0,74176.0,0.13367573]
["bitfinex","BTCUSD",1773684537551,0.16630297,74202.0,74177.0,0.13367573]
["bitfinex","BTCUSD",1773684537752,0.16630297,74202.0,74178.0,0.13367573]
["bitfinex","BTCUSD",1773684537985,0.16630297,74202.0,74173.0,0.06740997]
["bitfinex","BTCUSD",1773684537986,0.16630297,74202.0,74179.0,0.13367573]
["bitfinex","BTCUSD",1773684538232,0.16630297,74202.0,74180.0,0.13367573]
["bitfinex","BTCUSD",1773684538503,0.16630297,74202.0,74181.0,0.13367573]
["bitfinex","BTCUSD",1773684538711,0.06738453,74201.0,74183.0,0.06740088]
["bitfinex","BTCUSD",1773684538873,0.2336875,74201.0,74184.0,0.13367573]
["bitfinex","BTCUSD",1773684539074,0.2336875,74201.0,74185.0,0.13367573]
["bitfinex","BTCUSD",1773684539274,0.2336875,74201.0,74186.0,0.13367573]
["bitfinex","BTCUSD",1773684539275,0.16630297,74200.0,74186.0,0.13367573]
["bitfinex","BTCUSD",1773684539509,0.16630297,74200.0,74183.0,0.06740088]
["bitfinex","BTCUSD",1773684539928,0.06738453,74204.0,74183.0,0.06740088]
["bitfinex","BTCUSD",1773684539929,1e-08,74232.0,74193.0,0.10583377]
["bitfinex","BTCUSD",1773684540129,1e-08,74232.0,74210.0,0.23425565]
["bitfinex","BTCUSD",1773684540351,1e-08,74232.0,74212.0,0.10704417]
["bitfinex","BTCUSD",1773684540352,0.00136,74231.0,74212.0,0.10704417]
["bitfinex","BTCUSD",1773684540664,0.00136,74231.0,74210.0,0.10704417]
["bitfinex","BTCUSD",1773684540844,0.00136,74231.0,74210.0,0.06737636]
["bitfinex","BTCUSD",1773684541265,0.16630297,74246.0,74210.0,0.06737636]
["bitfinex","BTCUSD",1773684541266,0.53000365,74264.0,74220.0,0.12721148]
["bitfinex","BTCUSD",1773684541474,0.16630297,74256.0,74221.0,0.16600019]
["bitfinex","BTCUSD",1773684541620,0.00136,74255.0,74221.0,0.16600019]
["bitfinex","BTCUSD",1773684542285,0.00070594,74257.0,74221.0,0.16600019]
["bitfinex","BTCUSD",1773684542460,0.00136,74254.0,74221.0,0.16600019]
["bitfinex","BTCUSD",1773684542660,0.00136,74254.0,74219.0,0.10692074]
["bitfinex","BTCUSD",1773684542870,0.00339731,74272.0,74227.0,0.10692074]
["bitfinex","BTCUSD",1773684542871,0.53000365,74262.0,74227.0,0.10692074]
["bitfinex","BTCUSD",1773684543042,0.00136,74261.0,74230.0,0.10692074]
["bitfinex","BTCUSD",1773684543239,0.00136,74261.0,74228.0,0.16600019]
["bitfinex","BTCUSD",1773684544189,0.0005928,74263.0,74228.0,0.16600019]
["bitfinex","BTCUSD",1773684544190,0.00136,74260.0,74228.0,0.16600019]
["bitfinex","BTCUSD",1773684544754,0.16766297,74260.0,74228.0,0.16600019]
["bitfinex","BTCUSD",1773684544971,0.0005928,74263.0,74231.0,0.16600019]
["bitfinex","BTCUSD",1773684545672,0.0005928,74263.0,74232.0,0.16600019]
["bitfinex","BTCUSD",1773684545673,0.00136,74262.0,74232.0,0.16600019]
["bitfinex","BTCUSD",1773684546100,0.0005928,74263.0,74232.0,0.16600019]
["bitfinex","BTCUSD",1773684546340,1e-08,74272.0,74241.0,0.16600019]
["bitfinex","BTCUSD",1773684546504,1e-08,74272.0,74242.0,0.16600019]
["bitfinex","BTCUSD",1773684546932,1e-08,74272.0,74243.0,0.06734641]
["bitfinex","BTCUSD",1773684546933,0.00132,74271.0,74243.0,0.06734641]
["bitfinex","BTCUSD",1773684547212,0.00136,74270.0,74243.0,0.2333466]
["bitfinex","BTCUSD",1773684547560,0.00136,74270.0,74244.0,0.16600019]
["bitfinex","BTCUSD",1773684548045,1e-08,74272.0,74244.0,0.16600019]
["bitfinex","BTCUSD",1773684548254,0.00136,74269.0,74244.0,0.16600019]
["bitfinex","BTCUSD",1773684548467,0.00136,74269.0,74243.0,0.06734641]
["bitfinex","BTCUSD",1773684548766,0.00136,74269.0,74241.0,0.06734641]
["bitfinex","BTCUSD",1773684548958,0.06732465,74267.0,74232.0,0.06735639]
["bitfinex","BTCUSD",1773684549133,0.23362762,74267.0,74244.0,0.001]
["bitfinex","BTCUSD",1773684549339,0.00136,74266.0,74234.0,0.16600019]
["bitfinex","BTCUSD",1773684549552,0.00136,74266.0,74232.0,0.06735639]
["bitfinex","BTCUSD",1773684549553,0.16630297,74265.0,74232.0,0.06735639]
["bitfinex","BTCUSD",1773684549724,0.16630297,74265.0,74232.0,0.23335658]
["bitfinex","BTCUSD",1773684550142,0.16630297,74265.0,74232.0,0.06735639]
["bitfinex","BTCUSD",1773684550547,0.16630297,74265.0,74230.0,0.06735639]
["bitfinex","BTCUSD",1773684550753,0.54215,74264.0,74229.0,0.06735831]
["bitfinex","BTCUSD",1773684550948,0.16630297,74265.0,74229.0,0.06735831]
["bitfinex","BTCUSD",1773684551127,0.16630297,74265.0,74227.0,0.06746365]
["bitfinex","BTCUSD",1773684551128,0.16630297,74263.0,74227.0,0.06746365]
["bitfinex","BTCUSD",1773684551726,0.16630297,74263.0,74227.0,0.00010454]
["bitfinex","BTCUSD",1773684552952,0.16630297,74261.0,74227.0,0.00010454]
["bitfinex","BTCUSD",1773684553302,0.16630297,74259.0,74227.0,0.00010454]
["bitfinex","BTCUSD",1773684554063,0.06733099,74260.0,74227.0,0.00010454]
["bitfinex","BTCUSD",1773684554328,0.00136,74259.0,74227.0,0.00010454]
["bitfinex","BTCUSD",1773684554462,0.06733069,74261.0,74228.0,0.16600019]
["bitfinex","BTCUSD",1773684554670,0.00136,74260.0,74228.0,0.16600019]
["bitfinex","BTCUSD",1773684555072,0.0673319,74259.0,74229.0,0.06735911]
["bitfinex","BTCUSD",1773684555481,0.02355308,74295.0,74230.0,0.16600019]
["bitfinex","BTCUSD",1773684555482,0.06732233,74270.0,74230.0,0.16600019]
["bitfinex","BTCUSD",1773684555713,0.00136,74269.0,74233.0,0.16600019]
["bitfinex","BTCUSD",1773684555891,0.2336253,74270.0,74234.0,0.16600019]
["bitfinex","BTCUSD",1773684556078,0.00136,74268.0,74234.0,0.16600019]
["bitfinex","BTCUSD",1773684556580,0.00136,74268.0,74236.0,0.16600019]
["bitfinex","BTCUSD",1773684557820,0.06732465,74267.0,74237.0,0.23335204]
["bitfinex","BTCUSD",1773684558419,0.00136,74266.0,74238.0,0.16600019]
["bitfinex","BTCUSD",1773684558750,0.06732103,74272.0,74238.0,0.16600019]
["bitfinex","BTCUSD",1773684558751,0.00136,74265.0,74238.0,0.16600019]
["bitfinex","BTCUSD",1773684559303,1e-08,74272.0,74243.0,0.16600019]
["bitfinex","BTCUSD",1773684559547,0.00136001,74272.0,74246.0,0.16600019]
["bitfinex","BTCUSD",1773684559754,0.00136001,74272.0,74247.0,0.0014]
["bitfinex","BTCUSD",1773684559952,0.06868056,74272.0,74248.0,0.06734188]
["bitfinex","BTCUSD",1773684560319,0.06868056,74272.0,74249.0,0.00096983]
["bitfinex","BTCUSD",1773684560508,0.00136001,74272.0,74249.0,0.00096983]
["bitfinex","BTCUSD",1773684560706,0.06868068,74272.0,74249.0,0.00096983]
["bitfinex","BTCUSD",1773684561120,0.06868056,74272.0,74249.0,0.00096983]
["bitfinex","BTCUSD",1773684561525,0.00136,74271.0,74249.0,0.00096983]
["bitfinex","BTCUSD",1773684561892,1e-08,74272.0,74251.0,0.16600019]
["bitfinex","BTCUSD",1773684562093,0.00136,74270.0,74250.0,0.06734006]
["bitfinex","BTCUSD",1773684562233,1e-08,74272.0,74250.0,0.06734006]
["bitfinex","BTCUSD",1773684562433,1e-08,74272.0,74251.0,0.17431865]
["bitfinex","BTCUSD",1773684562862,0.52713278,74294.0,74251.0,0.17431865]
["bitfinex","BTCUSD",1773684563029,0.15796853,74292.0,74254.0,0.17431865]
["bitfinex","BTCUSD",1773684563443,0.15796853,74292.0,74254.0,0.17571865]
["bitfinex","BTCUSD",1773684563868,0.15796853,74290.0,74256.0,0.17431865]
["bitfinex","BTCUSD",1773684564496,0.0002,74299.0,74261.0,0.17431865]
["bitfinex","BTCUSD",1773684564644,0.0002,74299.0,74265.0,0.17431865]
["bitfinex","BTCUSD",1773684564645,0.00136,74298.0,74265.0,0.17431865]
["bitfinex","BTCUSD",1773684564847,0.00136,74298.0,74267.0,0.17431865]
["bitfinex","BTCUSD",1773684565283,1e-08,74299.0,74267.0,0.10692074]
["bitfinex","BTCUSD",1773684565441,0.00136001,74299.0,74269.0,0.17431865]
["bitfinex","BTCUSD",1773684565655,0.00136001,74299.0,74270.0,0.0014]
["bitfinex","BTCUSD",1773684565871,0.00136,74298.0,74272.0,0.06732012]
["bitfinex","BTCUSD",1773684566213,0.00136,74297.0,74273.0,0.17571865]
["bitfinex","BTCUSD",1773684567060,0.0672961,74299.0,74273.0,0.17571865]
["bitfinex","BTCUSD",1773684567263,0.00136,74298.0,74273.0,0.17571865]
["bitfinex","BTCUSD",1773684568008,0.00136,74298.0,74274.0,0.24163695]
["bitfinex","BTCUSD",1773684568337,0.15796853,74296.0,74253.0,0.17431865]
["bitfinex","BTCUSD",1773684568547,0.15796853,74296.0,74261.0,0.17431865]
["bitfinex","BTCUSD",1773684568706,0.15796853,74296.0,74261.0,0.17571865]
["bitfinex","BTCUSD",1773684569081,0.19900894,74300.0,74261.0,0.17431865]
["bitfinex","BTCUSD",1773684569082,1e-08,74300.0,74261.0,0.17431865]
["bitfinex","BTCUSD",1773684569295,1e-08,74300.0,74263.0,0.16807205]
["bitfinex","BTCUSD",1773684569296,0.0672953,74300.0,74263.0,0.16807205]
["bitfinex","BTCUSD",1773684569499,0.15796853,74299.0,74263.0,0.16807205]
["bitfinex","BTCUSD",1773684569951,0.0672953,74300.0,74265.0,0.16807205]
["bitfinex","BTCUSD",1773684569952,1e-08,74300.0,74265.0,0.16807205]
["bitfinex","BTCUSD",1773684570084,0.00136,74298.0,74265.0,0.16807205]
["bitfinex","BTCUSD",1773684570291,0.00136,74298.0,74267.0,0.17431865]
["bitfinex","BTCUSD",1773684570476,0.00136,74298.0,74269.0,0.17431865]
["bitfinex","BTCUSD",1773684570680,0.00136,74298.0,74271.0,0.17431865]
["bitfinex","BTCUSD",1773684570904,0.00136,74297.0,74273.0,0.17431865]
["bitfinex","BTCUSD",1773684571105,0.00136,74296.0,74274.0,0.0009695]
["bitfinex","BTCUSD",1773684571807,0.00136,74296.0,74271.0,0.001]
["bitfinex","BTCUSD",1773684572004,1e-08,74300.0,74273.0,0.37384578]
["bitfinex","BTCUSD",1773684572308,0.00136,74298.0,74274.0,0.0009695]
["bitfinex","BTCUSD",1773684572704,0.00136,74298.0,74274.0,0.17528815]
["bitfinex","BTCUSD",1773684573052,0.00136,74298.0,74276.0,0.17431865]
["bitfinex","BTCUSD",1773684573261,0.00136,74298.0,74277.0,0.00097007]
["bitfinex","BTCUSD",1773684573415,0.15796853,74297.0,74274.0,0.00097011]
["bitfinex","BTCUSD",1773684573763,0.15796853,74297.0,74261.0,0.0676784]
["bitfinex","BTCUSD",1773684573968,0.15796853,74293.0,74262.0,0.06732918]
["bitfinex","BTCUSD",1773684574319,0.15796853,74291.0,74262.0,0.06732918]
["bitfinex","BTCUSD",1773684575931,0.0673038,74290.0,74262.0,0.06732918]
["bitfinex","BTCUSD",1773684576145,0.15796853,74289.0,74262.0,0.06732918]
["bitfinex","BTCUSD",1773684577944,0.06730562,74288.0,74262.0,0.06732918]
["bitfinex","BTCUSD",1773684578147,0.0014,74287.0,74262.0,0.06732918]
["bitfinex","BTCUSD",1773684578439,0.0672996,74295.0,74263.0,0.17431865]
["bitfinex","BTCUSD",1773684578718,0.0014,74294.0,74263.0,0.17431865]
["bitfinex","BTCUSD",1773684578900,0.0014,74294.0,74265.0,0.17431865]
["bitfinex","BTCUSD",1773684579842,0.0014,74293.0,74265.0,0.17431865]
["bitfinex","BTCUSD",1773684580219,0.06729565,74299.0,74267.0,0.17431865]
["bitfinex","BTCUSD",1773684580391,0.0014,74292.0,74267.0,0.17431865]
["bitfinex","BTCUSD",1773684580597,0.06729566,74300.0,74270.0,0.12689868]
["bitfinex","BTCUSD",1773684580598,1e-08,74300.0,74270.0,0.12689868]
["bitfinex","BTCUSD",1773684580798,1e-08,74300.0,74271.0,0.03985743]
["bitfinex","BTCUSD",1773684581115,0.0014,74301.0,74273.0,0.22164546]
["bitfinex","BTCUSD",1773684581314,0.0014,74301.0,74274.0,0.05813215]
["bitfinex","BTCUSD",1773684582346,0.15796853,74309.0,74274.0,0.05813215]
["bitfinex","BTCUSD",1773684582347,0.15796853,74309.0,74275.0,0.0673174]
["bitfinex","BTCUSD",1773684582536,0.32282416,74356.0,74276.0,0.05954616]
["bitfinex","BTCUSD",1773684582537,0.0014,74310.0,74276.0,0.05954616]
["bitfinex","BTCUSD",1773684582777,0.0014,74310.0,74275.0,0.10717483]
["bitfinex","BTCUSD",1773684582778,0.0014,74310.0,74280.0,0.12689868]
["bitfinex","BTCUSD",1773684583071,0.0014,74320.0,74281.0,0.06094616]
["bitfinex","BTCUSD",1773684583210,0.06867738,74320.0,74282.0,0.05921647]
["bitfinex","BTCUSD",1773684583426,0.15796853,74319.0,74283.0,0.03985743]
["bitfinex","BTCUSD",1773684583649,0.15796853,74319.0,74284.0,0.05921647]
["bitfinex","BTCUSD",1773684583650,0.0014,74318.0,74284.0,0.05921647]
["bitfinex","BTCUSD",1773684584101,0.0014,74320.0,74284.0,0.05921647]
["bitfinex","BTCUSD",1773684584302,0.06867724,74320.0,74286.0,0.05888897]
["bitfinex","BTCUSD",1773684584479,0.22664577,74320.0,74286.0,0.05888897]
["bitfinex","BTCUSD",1773684584678,0.22664577,74320.0,74287.0,0.0014]
["bitfinex","BTCUSD",1773684584679,0.15936853,74320.0,74287.0,0.0014]
["bitfinex","BTCUSD",1773684584885,0.22664607,74320.0,74288.0,0.05888897]
["bitfinex","BTCUSD",1773684585370,0.15936853,74320.0,74288.0,0.05888897]
["bitfinex","BTCUSD",1773684585569,0.22664549,74320.0,74288.0,0.05888897]
["bitfinex","BTCUSD",1773684585771,0.0014,74319.0,74291.0,0.0584969]
["bitfinex","BTCUSD",1773684586215,0.06727845,74318.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773684586429,0.15796853,74317.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773684586780,0.15796853,74317.0,74293.0,0.0014]
["bitfinex","BTCUSD",1773684587631,0.0007232,74321.0,74300.0,0.12689868]
["bitfinex","BTCUSD",1773684587770,0.06799975,74321.0,74294.0,0.0014]
["bitfinex","BTCUSD",1773684588149,0.15796853,74320.0,74295.0,0.0014]
["bitfinex","BTCUSD",1773684588354,0.15796853,74320.0,74296.0,0.06729837]
["bitfinex","BTCUSD",1773684588703,0.15796853,74320.0,74297.0,0.0014]
["bitfinex","BTCUSD",1773684589328,0.15796853,74320.0,74298.0,0.00361653]
["bitfinex","BTCUSD",1773684590335,0.15796853,74320.0,74299.0,0.06729565]
["bitfinex","BTCUSD",1773684590480,0.15796853,74320.0,74300.0,0.00361643]
["bitfinex","BTCUSD",1773684592352,0.17119594,74317.0,74294.0,0.06730018]
["bitfinex","BTCUSD",1773684593146,0.17119594,74318.0,74294.0,0.06730018]
["bitfinex","BTCUSD",1773684593319,0.17119594,74315.0,74294.0,0.06730018]
["bitfinex","BTCUSD",1773684593726,0.0014,74314.0,74294.0,0.06730018]
["bitfinex","BTCUSD",1773684593922,0.17119594,74313.0,74294.0,0.06730018]
["bitfinex","BTCUSD",1773684595138,0.0014,74312.0,74294.0,0.06730018]
["bitfinex","BTCUSD",1773684595555,0.0014,74311.0,74294.0,0.06730018]
["bitfinex","BTCUSD",1773684595736,0.0014,74310.0,74294.0,0.06730018]
["bitfinex","BTCUSD",1773684597273,0.16443101,74307.0,74294.0,0.06730018]
["bitfinex","BTCUSD",1773684597444,0.16443101,74307.0,74293.0,0.06730018]
["bitfinex","BTCUSD",1773684597660,0.16583101,74306.0,74293.0,0.06730018]
["bitfinex","BTCUSD",1773684597863,0.56120946,74308.0,74293.0,0.06730018]
["bitfinex","BTCUSD",1773684598043,0.0014,74307.0,74293.0,0.06730018]
["bitfinex","BTCUSD",1773684598242,0.0014,74306.0,74293.0,0.06730018]
["bitfinex","BTCUSD",1773684598440,0.0014,74305.0,74292.0,0.06730109]
["bitfinex","BTCUSD",1773684598665,0.16443101,74312.0,74292.0,0.06730109]
["bitfinex","BTCUSD",1773684598666,0.0014,74304.0,74292.0,0.06730109]
["bitfinex","BTCUSD",1773684598852,0.0014,74303.0,74292.0,0.06730109]
["bitfinex","BTCUSD",1773684599252,0.23171503,74312.0,74292.0,0.06730109]
["bitfinex","BTCUSD",1773684599253,0.0014,74304.0,74292.0,0.06730109]
["bitfinex","BTCUSD",1773684599481,0.0014,74306.0,74292.0,0.06730109]
["bitfinex","BTCUSD",1773684599675,0.0014,74306.0,74291.0,0.06730018]
["bitfinex","BTCUSD",1773684599676,0.0014,74306.0,74290.0,0.06730199]
["bitfinex","BTCUSD",1773684600687,0.0014,74306.0,74292.0,0.00022]
["bitfinex","BTCUSD",1773684600890,0.16443101,74305.0,74292.0,0.00022]
["bitfinex","BTCUSD",1773684601302,0.16443101,74305.0,74286.0,0.06730562]
["bitfinex","BTCUSD",1773684601303,0.06729022,74305.0,74284.0,0.00022]
["bitfinex","BTCUSD",1773684601669,0.06729022,74305.0,74268.0,5e-05]
["bitfinex","BTCUSD",1773684601670,0.16443101,74304.0,74269.0,0.06732283]
["bitfinex","BTCUSD",1773684602425,0.0014,74303.0,74269.0,0.06732283]
["bitfinex","BTCUSD",1773684602683,0.16443101,74300.0,74268.0,5e-05]
["bitfinex","BTCUSD",1773684603114,0.16443101,74300.0,74270.0,0.12689868]
["bitfinex","BTCUSD",1773684603324,0.0014,74299.0,74270.0,0.29367535]
["bitfinex","BTCUSD",1773684603525,0.16583101,74299.0,74270.0,0.29367535]
["bitfinex","BTCUSD",1773684603726,0.16443101,74299.0,74270.0,0.12689868]
["bitfinex","BTCUSD",1773684603929,0.0014,74298.0,74271.0,0.16677667]
["bitfinex","BTCUSD",1773684604129,0.06729334,74302.0,74271.0,0.16677667]
["bitfinex","BTCUSD",1773684604130,0.23172435,74302.0,74271.0,0.16677667]
["bitfinex","BTCUSD",1773684604337,0.1607232,74321.0,74270.0,0.12689868]
["bitfinex","BTCUSD",1773684604647,0.0014,74307.0,74282.0,0.06731105]
["bitfinex","BTCUSD",1773684604849,0.067286,74310.0,74283.0,0.0014]
["bitfinex","BTCUSD",1773684605020,0.00136,74304.0,74283.0,0.0014]
["bitfinex","BTCUSD",1773684605221,0.16443101,74311.0,74283.0,0.0014]
["bitfinex","BTCUSD",1773684605468,0.04038829,74373.0,74283.0,0.0014]
["bitfinex","BTCUSD",1773684605643,0.04038829,74373.0,74283.0,0.00174834]
["bitfinex","BTCUSD",1773684605644,0.16443101,74324.0,74283.0,0.00174834]
["bitfinex","BTCUSD",1773684605854,0.32282452,74356.0,74283.0,0.00174834]
["bitfinex","BTCUSD",1773684605855,0.16553501,74317.0,74286.0,0.16677667]
["bitfinex","BTCUSD",1773684606562,0.16553501,74317.0,74287.0,0.06730652]
["bitfinex","BTCUSD",1773684606729,0.23281451,74317.0,74288.0,0.0014]
["bitfinex","BTCUSD",1773684607107,0.16443101,74316.0,74287.0,0.23408319]
["bitfinex","BTCUSD",1773684607239,0.16443101,74316.0,74289.0,0.0014]
["bitfinex","BTCUSD",1773684607629,0.16533501,74316.0,74290.0,0.0014]
["bitfinex","BTCUSD",1773684608054,0.16533501,74316.0,74287.0,0.39426628]
["bitfinex","BTCUSD",1773684608255,0.16533501,74316.0,74291.0,0.0014]
["bitfinex","BTCUSD",1773684608883,0.06728116,74315.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773684609166,0.16443101,74314.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773684609818,0.16533501,74314.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773684610260,0.16443101,74313.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773684610832,0.00136,74312.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773684611008,0.16443101,74310.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773684611541,0.00136,74310.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773684611834,0.002264,74310.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773684612083,0.000904,74310.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773684612225,0.002264,74310.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773684612621,0.16443101,74309.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773684613009,0.16443101,74309.0,74294.0,0.06730018]
["bitfinex","BTCUSD",1773684613210,0.16443101,74309.0,74295.0,0.00134598]
["bitfinex","BTCUSD",1773684613786,0.16533501,74309.0,74295.0,0.00134598]
["bitfinex","BTCUSD",1773684614849,0.16443101,74307.0,74294.0,0.06730018]
["bitfinex","BTCUSD",1773684615055,0.16443101,74306.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773684615626,0.16443101,74306.0,74286.0,0.00158]
["bitfinex","BTCUSD",1773684615627,0.16443101,74306.0,74287.0,0.06730652]
["bitfinex","BTCUSD",1773684615827,0.16533501,74306.0,74288.0,0.0673038]
["bitfinex","BTCUSD",1773684617078,0.16443101,74304.0,74288.0,0.0673038]
["bitfinex","BTCUSD",1773684617706,0.56120946,74344.0,74294.0,0.12689868]
["bitfinex","BTCUSD",1773684617913,0.16443101,74342.0,74302.0,0.16677667]
["bitfinex","BTCUSD",1773684618087,0.00136,74341.0,74312.0,0.16677667]
["bitfinex","BTCUSD",1773684618284,0.00136,74341.0,74313.0,0.16813667]
["bitfinex","BTCUSD",1773684618684,0.00136,74341.0,74313.0,0.00136]
["bitfinex","BTCUSD",1773684618685,0.16443101,74340.0,74313.0,0.00136]
["bitfinex","BTCUSD",1773684618878,0.16443101,74338.0,74313.0,0.00136]
["bitfinex","BTCUSD",1773684619080,0.23169144,74338.0,74314.0,0.06728207]
["bitfinex","BTCUSD",1773684619280,0.23179592,74338.0,74314.0,0.06728207]
["bitfinex","BTCUSD",1773684619522,0.16453549,74338.0,74314.0,0.06728207]
["bitfinex","BTCUSD",1773684619723,0.16443101,74336.0,74314.0,0.06728207]
["bitfinex","BTCUSD",1773684620890,0.00136,74335.0,74314.0,0.06728207]
["bitfinex","BTCUSD",1773684622494,0.18310318,74334.0,74314.0,0.06728207]
["bitfinex","BTCUSD",1773684623320,0.18310318,74334.0,74312.0,0.06728207]
["bitfinex","BTCUSD",1773684623830,0.18310318,74333.0,74306.0,0.06728931]
["bitfinex","BTCUSD",1773684624037,0.18975808,74333.0,74306.0,0.06728931]
["bitfinex","BTCUSD",1773684624344,0.18975808,74333.0,74305.0,0.06728931]
["bitfinex","BTCUSD",1773684624573,0.06726443,74334.0,74289.0,0.17764]
["bitfinex","BTCUSD",1773684624574,1.1819549,74332.0,74290.0,0.0686638]
["bitfinex","BTCUSD",1773684624749,0.18310318,74330.0,74290.0,0.0686638]
["bitfinex","BTCUSD",1773684624958,0.06726487,74333.0,74300.0,0.12689868]
["bitfinex","BTCUSD",1773684625157,0.18310318,74330.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773684625340,0.18310318,74328.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773684625525,0.18310318,74326.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773684625724,0.06726668,74331.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773684625725,0.18310318,74324.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773684625968,0.18310318,74322.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773684626178,0.18310318,74320.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773684627167,0.18310318,74320.0,74290.0,0.0673038]
["bitfinex","BTCUSD",1773684627168,0.17272449,74318.0,74278.0,0.00022]
["bitfinex","BTCUSD",1773684627333,3.37914754,74319.0,74278.0,0.00022]
["bitfinex","BTCUSD",1773684627334,0.57731628,74308.0,74278.0,0.06753396]
["bitfinex","BTCUSD",1773684627529,0.17408449,74307.0,74278.0,0.06753396]
["bitfinex","BTCUSD",1773684627727,0.17408449,74307.0,74288.0,0.00022]
["bitfinex","BTCUSD",1773684627935,0.17408449,74307.0,74278.0,0.00022]
["bitfinex","BTCUSD",1773684628136,0.17408449,74307.0,74280.0,0.00022]
["bitfinex","BTCUSD",1773684628521,0.17230936,74305.0,74255.0,0.18372685]
["bitfinex","BTCUSD",1773684628636,0.17230936,74299.0,74273.0,0.00022]
["bitfinex","BTCUSD",1773684628880,0.17208936,74289.0,74255.0,0.06733466]
["bitfinex","BTCUSD",1773684629074,0.12689868,74290.0,74247.0,0.06734275]
["bitfinex","BTCUSD",1773684629075,0.17208936,74287.0,74247.0,0.06734275]
["bitfinex","BTCUSD",1773684629275,0.17410011,74285.0,74247.0,0.06734275]
["bitfinex","BTCUSD",1773684629481,0.17410011,74283.0,74247.0,0.06734275]
["bitfinex","BTCUSD",1773684629698,0.992956,74284.0,74245.0,0.25107145]
["bitfinex","BTCUSD",1773684629699,0.17410011,74281.0,74245.0,0.25107145]
["bitfinex","BTCUSD",1773684629929,0.17410011,74281.0,74245.0,0.0675493]
["bitfinex","BTCUSD",1773684630155,0.00136,74282.0,74245.0,0.0675493]
["bitfinex","BTCUSD",1773684630156,0.1737045,74278.0,74245.0,0.0675493]
["bitfinex","BTCUSD",1773684630282,0.1737045,74278.0,74245.0,0.0002047]
["bitfinex","BTCUSD",1773684630806,0.17405263,74278.0,74245.0,0.0002047]
["bitfinex","BTCUSD",1773684631011,0.1737045,74276.0,74245.0,0.0002047]
["bitfinex","BTCUSD",1773684631179,0.17328658,74273.0,74245.0,0.0002047]
["bitfinex","BTCUSD",1773684631376,0.17328658,74271.0,74241.0,0.06734777]
["bitfinex","BTCUSD",1773684631787,0.0673183,74274.0,74239.0,0.06734823]
["bitfinex","BTCUSD",1773684631788,0.00136,74270.0,74239.0,0.06734823]
["bitfinex","BTCUSD",1773684631999,0.00136,74270.0,74205.0,0.00927783]
["bitfinex","BTCUSD",1773684632000,0.17328658,74259.0,74226.0,0.06736093]
["bitfinex","BTCUSD",1773684632199,0.00136,74270.0,74227.0,0.06736002]
["bitfinex","BTCUSD",1773684632200,0.17286981,74257.0,74227.0,0.06736002]
["bitfinex","BTCUSD",1773684632511,0.17286981,74255.0,74227.0,0.06736002]
["bitfinex","BTCUSD",1773684632727,0.17286981,74253.0,74227.0,0.06736002]
["bitfinex","BTCUSD",1773684632935,0.00136,74252.0,74227.0,0.06736002]
["bitfinex","BTCUSD",1773684633147,0.06734006,74250.0,74225.0,0.06796123]
["bitfinex","BTCUSD",1773684633373,0.06734006,74250.0,74221.0,0.00022]
["bitfinex","BTCUSD",1773684633374,0.17246611,74248.0,74221.0,0.00022]
["bitfinex","BTCUSD",1773684633794,0.17246611,74248.0,74221.0,0.06769033]
["bitfinex","BTCUSD",1773684635118,0.17246611,74248.0,74221.0,0.06769062]
["bitfinex","BTCUSD",1773684635297,0.1732744,74246.0,74221.0,0.06769062]
["bitfinex","BTCUSD",1773684635677,0.1732744,74246.0,74213.0,0.00022]
["bitfinex","BTCUSD",1773684635678,0.1732744,74246.0,74213.0,0.06759305]
["bitfinex","BTCUSD",1773684635879,0.1732744,74246.0,74213.0,0.06769759]
["bitfinex","BTCUSD",1773684636048,0.16108,74245.0,74213.0,0.06737305]
["bitfinex","BTCUSD",1773684636248,0.17264466,74244.0,74213.0,0.06737305]
["bitfinex","BTCUSD",1773684636653,0.17264466,74244.0,74212.0,0.06759364]
["bitfinex","BTCUSD",1773684636858,0.16108,74245.0,74212.0,0.00032453]
["bitfinex","BTCUSD",1773684636859,0.17264466,74242.0,74212.0,0.00032453]
["bitfinex","BTCUSD",1773684637058,0.17375834,74239.0,74212.0,0.00032453]
["bitfinex","BTCUSD",1773684637260,0.17375834,74237.0,74212.0,0.00032453]
["bitfinex","BTCUSD",1773684637862,0.17375834,74235.0,74212.0,0.00032453]
["bitfinex","BTCUSD",1773684638412,0.17375834,74235.0,74205.0,0.06738059]
["bitfinex","BTCUSD",1773684638413,0.17375834,74235.0,74204.0,0.06797414]
["bitfinex","BTCUSD",1773684638562,0.17386271,74235.0,74204.0,0.06797414]
["bitfinex","BTCUSD",1773684639278,0.06735458,74234.0,74204.0,0.0005928]
["bitfinex","BTCUSD",1773684639483,0.17293646,74233.0,74204.0,0.0005928]
["bitfinex","BTCUSD",1773684639686,0.17293646,74233.0,74204.0,0.06797435]
["bitfinex","BTCUSD",1773684639871,0.17293646,74233.0,74204.0,0.0005928]
["bitfinex","BTCUSD",1773684640295,0.17293646,74233.0,74204.0,0.06797413]
["bitfinex","BTCUSD",1773684641091,0.06735458,74237.0,74204.0,0.06797413]
["bitfinex","BTCUSD",1773684641092,0.00136,74239.0,74211.0,0.18372685]
["bitfinex","BTCUSD",1773684641216,0.00136,74238.0,74213.0,0.18372685]
["bitfinex","BTCUSD",1773684641431,0.06871185,74237.0,74214.0,0.06737273]
["bitfinex","BTCUSD",1773684641636,0.06871185,74237.0,74214.0,0.25109958]
["bitfinex","BTCUSD",1773684641995,0.06871185,74237.0,74215.0,0.18372685]
["bitfinex","BTCUSD",1773684642337,0.0066549,74236.0,74215.0,0.18372685]
["bitfinex","BTCUSD",1773684643345,0.06735276,74236.0,74216.0,0.06737091]
["bitfinex","BTCUSD",1773684643555,0.06735231,74237.0,74217.0,0.18372685]
["bitfinex","BTCUSD",1773684643750,0.00136,74236.0,74217.0,0.18372685]
["bitfinex","BTCUSD",1773684644940,0.00136,74236.0,74217.0,0.18508685]
["bitfinex","BTCUSD",1773684645346,0.00136,74236.0,74217.0,0.18372685]
["bitfinex","BTCUSD",1773684645548,0.06735367,74235.0,74218.0,0.0673691]
["bitfinex","BTCUSD",1773684646171,0.0066549,74234.0,74212.0,0.06737454]
["bitfinex","BTCUSD",1773684647373,0.06735331,74236.0,74213.0,0.18372685]
["bitfinex","BTCUSD",1773684647573,0.06735331,74236.0,74215.0,0.18372685]
["bitfinex","BTCUSD",1773684647822,0.06735276,74237.0,74215.0,0.18372685]
["bitfinex","BTCUSD",1773684648429,0.0066549,74236.0,74214.0,0.06737273]
["bitfinex","BTCUSD",1773684648624,0.06735276,74237.0,74214.0,0.06873273]
["bitfinex","BTCUSD",1773684648836,0.0066549,74236.0,74214.0,0.06873273]
["bitfinex","BTCUSD",1773684649211,0.0066549,74236.0,74215.0,0.18372685]
["bitfinex","BTCUSD",1773684649559,0.00136,74238.0,74216.0,0.06737091]
["bitfinex","BTCUSD",1773684649700,0.00136,74241.0,74217.0,0.18372685]
["bitfinex","BTCUSD",1773684650729,0.00136,74241.0,74216.0,0.06737091]
["bitfinex","BTCUSD",1773684651135,0.05661661,74241.0,74217.0,0.18372685]
["bitfinex","BTCUSD",1773684651336,0.06733134,74260.0,74216.0,0.06737091]
["bitfinex","BTCUSD",1773684651337,0.06733381,74257.0,74222.0,0.18372685]
["bitfinex","BTCUSD",1773684651562,0.00136,74253.0,74224.0,0.18372685]
["bitfinex","BTCUSD",1773684651702,0.06733323,74258.0,74226.0,0.18372685]
["bitfinex","BTCUSD",1773684651907,0.00136,74254.0,74226.0,0.18372685]
["bitfinex","BTCUSD",1773684652148,0.06733123,74260.0,74226.0,0.18372685]
["bitfinex","BTCUSD",1773684652453,0.06733493,74256.0,74226.0,0.18372685]
["bitfinex","BTCUSD",1773684652654,0.06869395,74257.0,74226.0,0.18372685]
["bitfinex","BTCUSD",1773684653240,0.0002,74252.0,74226.0,0.18372685]
["bitfinex","BTCUSD",1773684653627,0.0002,74252.0,74228.0,0.17147874]
["bitfinex","BTCUSD",1773684654224,0.0002,74252.0,74230.0,0.17147874]
["bitfinex","BTCUSD",1773684654431,0.0002,74252.0,74227.0,0.06736093]
["bitfinex","BTCUSD",1773684654432,0.07419359,74252.0,74227.0,0.06736093]
["bitfinex","BTCUSD",1773684654633,0.07419359,74252.0,74228.0,0.001]
["bitfinex","BTCUSD",1773684654833,0.25277735,74252.0,74228.0,0.001]
["bitfinex","BTCUSD",1773684655282,0.25277735,74252.0,74227.0,0.06736093]
["bitfinex","BTCUSD",1773684655483,0.16755895,74251.0,74226.0,0.03487348]
["bitfinex","BTCUSD",1773684655695,0.16755895,74251.0,74216.0,0.17566504]
["bitfinex","BTCUSD",1773684655696,0.16755895,74248.0,74217.0,0.06737]
["bitfinex","BTCUSD",1773684655888,0.16755895,74246.0,74217.0,0.06737]
["bitfinex","BTCUSD",1773684656207,0.0080149,74247.0,74211.0,0.06747932]
["bitfinex","BTCUSD",1773684656208,0.16755895,74244.0,74211.0,0.06747932]
["bitfinex","BTCUSD",1773684656342,0.16755895,74242.0,74211.0,0.06747932]
["bitfinex","BTCUSD",1773684656544,0.16755895,74240.0,74211.0,0.06747932]
["bitfinex","BTCUSD",1773684656885,0.16755895,74238.0,74211.0,0.06747932]
["bitfinex","BTCUSD",1773684657086,0.16755895,74236.0,74211.0,0.06747932]
["bitfinex","BTCUSD",1773684657288,0.16755895,74234.0,74211.0,0.00010437]
["bitfinex","BTCUSD",1773684657486,0.0066549,74233.0,74211.0,0.00010437]
["bitfinex","BTCUSD",1773684657686,0.0673573,74231.0,74211.0,0.00010437]
["bitfinex","BTCUSD",1773684658264,0.0740122,74231.0,74211.0,0.00010437]
["bitfinex","BTCUSD",1773684661132,0.0740122,74231.0,74211.0,0.00032437]
["bitfinex","BTCUSD",1773684662423,0.0740122,74231.0,74211.0,0.06769976]
["bitfinex","BTCUSD",1773684662592,0.0740122,74231.0,74211.0,0.00032437]
["bitfinex","BTCUSD",1773684663159,0.24257115,74231.0,74211.0,0.00032437]
["bitfinex","BTCUSD",1773684663306,0.0750122,74231.0,74211.0,0.00032437]
["bitfinex","BTCUSD",1773684663663,0.0750122,74231.0,74207.0,0.00022]
["bitfinex","BTCUSD",1773684663664,0.16755895,74229.0,74207.0,0.00022]
["bitfinex","BTCUSD",1773684663944,0.16755895,74227.0,74207.0,0.00022]
["bitfinex","BTCUSD",1773684664148,0.16755895,74225.0,74207.0,0.00022]
["bitfinex","BTCUSD",1773684664300,0.16755895,74223.0,74204.0,0.06819437]
["bitfinex","BTCUSD",1773684664504,0.16891895,74222.0,74204.0,0.06819437]
["bitfinex","BTCUSD",1773684664925,0.16891895,74222.0,74204.0,0.0008128]
["bitfinex","BTCUSD",1773684665145,0.54801996,74219.0,74196.0,1e-08]
["bitfinex","BTCUSD",1773684665357,0.16755895,74217.0,74196.0,1e-08]
["bitfinex","BTCUSD",1773684665555,0.16755895,74215.0,74196.0,0.06738875]
["bitfinex","BTCUSD",1773684665952,0.54801996,74219.0,74196.0,0.06738875]
["bitfinex","BTCUSD",1773684665953,0.00136,74214.0,74197.0,0.17566504]
["bitfinex","BTCUSD",1773684666301,0.06737364,74213.0,74196.0,1e-08]
["bitfinex","BTCUSD",1773684667343,0.16755895,74225.0,74196.0,1e-08]
["bitfinex","BTCUSD",1773684667344,0.0066549,74218.0,74196.0,1e-08]
["bitfinex","BTCUSD",1773684667516,0.00136,74217.0,74196.0,1e-08]
["bitfinex","BTCUSD",1773684667916,0.00136,74217.0,74197.0,0.17566504]
["bitfinex","BTCUSD",1773684668351,0.06736281,74225.0,74197.0,0.17566504]
["bitfinex","BTCUSD",1773684668352,0.07401904,74224.0,74199.0,0.17566504]
["bitfinex","BTCUSD",1773684668553,0.1602,74241.0,74200.0,0.1270274]
["bitfinex","BTCUSD",1773684668554,0.06735306,74236.0,74200.0,0.1270274]
["bitfinex","BTCUSD",1773684668758,0.00136,74228.0,74201.0,0.17566504]
["bitfinex","BTCUSD",1773684669356,0.00136,74228.0,74203.0,0.17566504]
["bitfinex","BTCUSD",1773684670412,0.00136,74228.0,74204.0,0.06738181]
["bitfinex","BTCUSD",1773684670612,0.00136,74228.0,74205.0,0.17566504]
["bitfinex","BTCUSD",1773684670953,0.06872008,74228.0,74205.0,0.17566504]
["bitfinex","BTCUSD",1773684671359,0.00136,74228.0,74205.0,0.17566504]
["bitfinex","BTCUSD",1773684671785,0.0066549,74227.0,74206.0,0.00136]
["bitfinex","BTCUSD",1773684672013,0.06872014,74228.0,74207.0,0.17566504]
["bitfinex","BTCUSD",1773684672589,0.06872014,74228.0,74208.0,0.06737818]
["bitfinex","BTCUSD",1773684673014,0.06872014,74228.0,74208.0,0.24304322]
["bitfinex","BTCUSD",1773684673906,0.0066549,74227.0,74208.0,0.24440322]
["bitfinex","BTCUSD",1773684674106,0.06872014,74228.0,74208.0,0.24304322]
["bitfinex","BTCUSD",1773684674531,0.06872014,74228.0,74208.0,0.06737818]
["bitfinex","BTCUSD",1773684674736,0.16755895,74226.0,74198.0,0.06738711]
["bitfinex","BTCUSD",1773684674883,0.16755895,74226.0,74194.0,0.17566504]
["bitfinex","BTCUSD",1773684674884,0.16755895,74224.0,74196.0,0.06738838]
["bitfinex","BTCUSD",1773684675235,0.16755895,74222.0,74196.0,0.06738838]
["bitfinex","BTCUSD",1773684675433,0.06872014,74228.0,74196.0,0.06738838]
["bitfinex","BTCUSD",1773684675434,0.16755895,74220.0,74196.0,0.06738838]
["bitfinex","BTCUSD",1773684675687,0.0066549,74219.0,74196.0,0.06738838]
["bitfinex","BTCUSD",1773684675852,0.0080149,74219.0,74196.0,0.06738838]
["bitfinex","BTCUSD",1773684676054,0.16755895,74218.0,74196.0,0.06738838]
["bitfinex","BTCUSD",1773684676261,0.0080149,74219.0,74196.0,1e-08]
["bitfinex","BTCUSD",1773684676262,0.16755895,74216.0,74196.0,1e-08]
["bitfinex","BTCUSD",1773684676422,0.00136,74219.0,74196.0,1e-08]
["bitfinex","BTCUSD",1773684676423,0.16755895,74214.0,74196.0,1e-08]
["bitfinex","BTCUSD",1773684676617,0.06737454,74212.0,74196.0,1e-08]
["bitfinex","BTCUSD",1773684676846,0.0080149,74211.0,74196.0,1e-08]
["bitfinex","BTCUSD",1773684677450,0.0066549,74211.0,74196.0,1e-08]
["bitfinex","BTCUSD",1773684677767,0.00136,74210.0,74196.0,1e-08]
["bitfinex","BTCUSD",1773684678560,0.06737727,74209.0,74196.0,1e-08]
["bitfinex","BTCUSD",1773684679724,0.07403217,74209.0,74196.0,1e-08]
["bitfinex","BTCUSD",1773684680135,0.0673692,74218.0,74196.0,1e-08]
["bitfinex","BTCUSD",1773684680136,0.23492169,74225.0,74196.0,1e-08]
["bitfinex","BTCUSD",1773684680407,0.13527613,74224.0,74196.0,1e-08]
["bitfinex","BTCUSD",1773684680609,0.16755895,74221.0,74196.0,1e-08]
["bitfinex","BTCUSD",1773684680988,0.16755895,74221.0,74189.0,0.00022]
["bitfinex","BTCUSD",1773684680989,0.1270274,74210.0,74188.0,0.00022]
["bitfinex","BTCUSD",1773684681194,0.16755895,74199.0,74166.0,0.24308046]
["bitfinex","BTCUSD",1773684681389,0.03234816,74218.0,74168.0,0.17566504]
["bitfinex","BTCUSD",1773684681390,0.00136,74198.0,74168.0,0.17566504]
["bitfinex","BTCUSD",1773684681562,0.00136,74197.0,74169.0,0.00126541]
["bitfinex","BTCUSD",1773684681763,0.00136,74196.0,74170.0,0.17566504]
["bitfinex","BTCUSD",1773684681999,0.00136,74195.0,74172.0,0.17566504]
["bitfinex","BTCUSD",1773684682197,0.00136,74194.0,74174.0,0.17566504]
["bitfinex","BTCUSD",1773684682405,0.00136,74193.0,74174.0,0.17566504]
["bitfinex","BTCUSD",1773684682609,0.06739271,74192.0,74170.0,0.16369877]
["bitfinex","BTCUSD",1773684682813,0.06739271,74192.0,74171.0,0.00328773]
["bitfinex","BTCUSD",1773684682968,0.06739271,74192.0,74172.0,0.16369877]
["bitfinex","BTCUSD",1773684682969,0.00136,74191.0,74172.0,0.16369877]
["bitfinex","BTCUSD",1773684683313,0.00136,74203.0,74174.0,0.16369877]
["bitfinex","BTCUSD",1773684683523,0.00136,74202.0,74176.0,0.16369877]
["bitfinex","BTCUSD",1773684683857,0.00136,74202.0,74178.0,0.16369877]
["bitfinex","BTCUSD",1773684684060,0.00136,74202.0,74179.0,0.00193928]
["bitfinex","BTCUSD",1773684684330,0.00136,74202.0,74180.0,0.16369877]
["bitfinex","BTCUSD",1773684684530,0.00136,74202.0,74180.0,0.16563802]
["bitfinex","BTCUSD",1773684684709,0.00136,74202.0,74181.0,0.0674027]
["bitfinex","BTCUSD",1773684684710,0.06738453,74201.0,74181.0,0.0674027]
["bitfinex","BTCUSD",1773684684944,0.38647559,74280.0,74190.0,0.1270274]
["bitfinex","BTCUSD",1773684684945,0.10676275,74230.0,74190.0,0.1270274]
["bitfinex","BTCUSD",1773684685159,0.06741366,74224.0,74191.0,0.56788818]
["bitfinex","BTCUSD",1773684685332,0.06741366,74224.0,74192.0,0.16505877]
["bitfinex","BTCUSD",1773684685536,0.00136,74223.0,74192.0,0.16505877]
["bitfinex","BTCUSD",1773684685706,0.00136,74223.0,74194.0,0.16369877]
["bitfinex","BTCUSD",1773684685906,0.00136,74223.0,74196.0,0.16369877]
["bitfinex","BTCUSD",1773684686110,0.00136,74223.0,74198.0,0.16369877]
["bitfinex","BTCUSD",1773684686283,0.00136,74223.0,74200.0,0.16369877]
["bitfinex","BTCUSD",1773684686906,0.00136,74222.0,74201.0,0.06738453]
["bitfinex","BTCUSD",1773684687259,0.00146454,74222.0,74201.0,0.06738453]
["bitfinex","BTCUSD",1773684687387,0.00146454,74222.0,74202.0,0.16369877]
["bitfinex","BTCUSD",1773684687588,0.00146454,74222.0,74171.0,0.06741179]
["bitfinex","BTCUSD",1773684687589,0.16473831,74221.0,74171.0,0.06741179]
["bitfinex","BTCUSD",1773684687930,0.16473831,74221.0,74181.0,0.16369877]
["bitfinex","BTCUSD",1773684688129,0.16473831,74221.0,74183.0,0.16369877]
["bitfinex","BTCUSD",1773684688290,0.16473831,74221.0,74185.0,0.16369877]
["bitfinex","BTCUSD",1773684688493,0.00136,74220.0,74187.0,0.16369877]
["bitfinex","BTCUSD",1773684688747,0.16609831,74220.0,74189.0,0.16369877]
["bitfinex","BTCUSD",1773684688901,0.06736819,74219.0,74191.0,0.06739361]
["bitfinex","BTCUSD",1773684689101,0.16473831,74218.0,74191.0,0.06739361]
["bitfinex","BTCUSD",1773684689518,0.06736819,74219.0,74192.0,0.16369877]
["bitfinex","BTCUSD",1773684689713,0.00136,74217.0,74192.0,0.16369877]
["bitfinex","BTCUSD",1773684689915,0.00136,74216.0,74193.0,0.16369877]
["bitfinex","BTCUSD",1773684690116,0.00136,74216.0,74191.0,0.06739361]
["bitfinex","BTCUSD",1773684690315,0.16473831,74215.0,74191.0,0.06739361]
["bitfinex","BTCUSD",1773684690841,0.06737364,74213.0,74184.0,0.06739997]
["bitfinex","BTCUSD",1773684691133,0.00136,74212.0,74185.0,0.16369877]
["bitfinex","BTCUSD",1773684691485,0.00136,74212.0,74184.0,0.06739997]
["bitfinex","BTCUSD",1773684691486,0.16473831,74211.0,74184.0,0.06739997]
["bitfinex","BTCUSD",1773684691607,0.16473831,74211.0,74175.0,0.16369877]
["bitfinex","BTCUSD",1773684691608,0.16473831,74211.0,74178.0,0.06740454]
["bitfinex","BTCUSD",1773684691609,0.16473831,74209.0,74178.0,0.06740454]
["bitfinex","BTCUSD",1773684691847,0.16473831,74209.0,74171.0,0.06741176]
["bitfinex","BTCUSD",1773684691848,0.16473831,74207.0,74171.0,0.06651176]
["bitfinex","BTCUSD",1773684692050,0.16473831,74205.0,74171.0,0.06651176]
["bitfinex","BTCUSD",1773684692319,0.16473831,74205.0,74170.0,0.00022]
["bitfinex","BTCUSD",1773684692320,0.16473831,74199.0,74170.0,0.00022]
["bitfinex","BTCUSD",1773684692447,0.16473831,74197.0,74170.0,0.06763253]
["bitfinex","BTCUSD",1773684692647,0.16473831,74195.0,74176.0,0.00022]
["bitfinex","BTCUSD",1773684692884,0.16473831,74192.0,74170.0,0.00022]
["bitfinex","BTCUSD",1773684693623,0.16473831,74192.0,74167.0,0.06790867]
["bitfinex","BTCUSD",1773684693824,0.16508678,74192.0,74167.0,0.06790867]
["bitfinex","BTCUSD",1773684695005,0.06739361,74191.0,74167.0,0.06790867]
["bitfinex","BTCUSD",1773684695183,0.06839361,74195.0,74167.0,0.06790867]
["bitfinex","BTCUSD",1773684695184,0.0002,74231.0,74180.0,0.1270274]
["bitfinex","BTCUSD",1773684695401,0.0002,74231.0,74191.0,0.56788818]
["bitfinex","BTCUSD",1773684695402,0.00015456,74224.0,74191.0,0.56788818]
["bitfinex","BTCUSD",1773684695572,0.00136,74223.0,74192.0,0.16505877]
["bitfinex","BTCUSD",1773684696167,0.00015456,74224.0,74192.0,0.16505877]
["bitfinex","BTCUSD",1773684696408,0.00136,74223.0,74192.0,0.16505877]
["bitfinex","BTCUSD",1773684696847,0.00136,74223.0,74192.0,0.16705877]
["bitfinex","BTCUSD",1773684697034,0.00136,74223.0,74194.0,0.16369877]
["bitfinex","BTCUSD",1773684697525,0.00136,74222.0,74194.0,0.16369877]
["bitfinex","BTCUSD",1773684697937,0.00136,74222.0,74195.0,0.00067389]
["bitfinex","BTCUSD",1773684698164,0.00136,74221.0,74196.0,0.16369877]
["bitfinex","BTCUSD",1773684698580,0.00015456,74224.0,74196.0,0.16369877]
["bitfinex","BTCUSD",1773684698748,0.00015456,74224.0,74197.0,0.00067387]
["bitfinex","BTCUSD",1773684699067,0.00136,74223.0,74200.0,0.16369877]
["bitfinex","BTCUSD",1773684699624,0.00136,74222.0,74200.0,0.16369877]
["bitfinex","BTCUSD",1773684699854,0.00136,74222.0,74200.0,0.16380333]
["bitfinex","BTCUSD",1773684700064,0.0002,74223.0,74200.0,0.16380333]
["bitfinex","BTCUSD",1773684700268,0.00136,74222.0,74200.0,0.16380333]
["bitfinex","BTCUSD",1773684700842,0.0002,74223.0,74200.0,0.16380333]
["bitfinex","BTCUSD",1773684701056,0.06736637,74221.0,74200.0,0.00010456]
["bitfinex","BTCUSD",1773684701461,0.06736637,74221.0,74193.0,0.0673918]
["bitfinex","BTCUSD",1773684701462,0.23210468,74221.0,74193.0,0.0673918]
["bitfinex","BTCUSD",1773684701662,0.06747086,74221.0,74193.0,0.0673918]
["bitfinex","BTCUSD",1773684701877,0.06747086,74221.0,74200.0,0.001]
["bitfinex","BTCUSD",1773684702082,0.55078003,74219.0,74193.0,0.0673918]
["bitfinex","BTCUSD",1773684702848,0.55078003,74219.0,74192.0,0.06761228]
["bitfinex","BTCUSD",1773684702849,0.16473831,74218.0,74192.0,0.06761228]
["bitfinex","BTCUSD",1773684703273,0.06737,74217.0,74192.0,0.06761228]
["bitfinex","BTCUSD",1773684703479,0.23210831,74217.0,74192.0,0.06761228]
["bitfinex","BTCUSD",1773684704365,0.00136,74216.0,74192.0,0.06761228]
["bitfinex","BTCUSD",1773684704637,0.61814897,74219.0,74192.0,0.06761228]
["bitfinex","BTCUSD",1773684704840,0.00136,74215.0,74192.0,0.06761228]
["bitfinex","BTCUSD",1773684705046,0.00136,74215.0,74192.0,0.23131105]
["bitfinex","BTCUSD",1773684705257,0.06737273,74214.0,74192.0,0.23131105]
["bitfinex","BTCUSD",1773684705461,0.00136,74215.0,74192.0,0.23131105]
["bitfinex","BTCUSD",1773684705462,0.06873268,74215.0,74192.0,0.23131105]
["bitfinex","BTCUSD",1773684706029,0.00136,74215.0,74192.0,0.23131105]
["bitfinex","BTCUSD",1773684706432,0.06873231,74215.0,74192.0,0.23231105]
["bitfinex","BTCUSD",1773684706614,0.00136,74215.0,74192.0,0.23231105]
["bitfinex","BTCUSD",1773684706811,0.0673708,74217.0,74192.0,0.23131105]
["bitfinex","BTCUSD",1773684707015,0.00136,74216.0,74194.0,0.16369877]
["bitfinex","BTCUSD",1773684707250,0.00136,74216.0,74196.0,0.16369877]
["bitfinex","BTCUSD",1773684707467,0.00010449,74221.0,74198.0,0.16369877]
["bitfinex","BTCUSD",1773684707655,0.0002,74216.0,74198.0,0.16369877]
["bitfinex","BTCUSD",1773684707884,0.0002,74216.0,74200.0,0.16369877]
["bitfinex","BTCUSD",1773684707885,0.00136,74215.0,74200.0,0.16369877]
["bitfinex","BTCUSD",1773684708258,0.00136,74215.0,74201.0,0.13397544]
["bitfinex","BTCUSD",1773684708456,0.0002,74216.0,74202.0,0.13397544]
["bitfinex","BTCUSD",1773684708662,0.0002,74216.0,74204.0,0.16369877]
["bitfinex","BTCUSD",1773684708848,0.00136,74215.0,74205.0,0.13397544]
["bitfinex","BTCUSD",1773684708999,0.00136,74215.0,74206.0,0.13397544]
["bitfinex","BTCUSD",1773684709194,0.0002,74216.0,74208.0,0.06737818]
["bitfinex","BTCUSD",1773684709403,0.0002,74216.0,74209.0,0.13397544]
["bitfinex","BTCUSD",1773684709404,0.00136,74215.0,74209.0,0.13397544]
["bitfinex","BTCUSD",1773684709609,0.00136,74215.0,74210.0,0.13397544]
["bitfinex","BTCUSD",1773684709803,0.00136,74215.0,74208.0,0.06737818]
["bitfinex","BTCUSD",1773684710007,0.00136,74215.0,74209.0,0.13396006]
["bitfinex","BTCUSD",1773684710324,0.00136,74215.0,74193.0,0.10718035]
["bitfinex","BTCUSD",1773684710325,0.55078003,74214.0,74193.0,0.10718035]
["bitfinex","BTCUSD",1773684710503,0.55078003,74214.0,74192.0,0.06761255]
["bitfinex","BTCUSD",1773684710504,0.16473831,74213.0,74192.0,0.06761255]
["bitfinex","BTCUSD",1773684710706,0.55078003,74214.0,74184.0,0.00022]
["bitfinex","BTCUSD",1773684710707,0.16473831,74211.0,74184.0,0.00022]
["bitfinex","BTCUSD",1773684710924,0.16473831,74209.0,74184.0,0.00022]
["bitfinex","BTCUSD",1773684711124,0.16473831,74207.0,74181.0,0.06740269]
["bitfinex","BTCUSD",1773684711354,0.16473831,74205.0,74180.0,5e-05]
["bitfinex","BTCUSD",1773684712121,0.1645587,74205.0,74180.0,5e-05]
["bitfinex","BTCUSD",1773684712526,1.262657,74204.0,74180.0,5e-05]
["bitfinex","BTCUSD",1773684712721,1.262657,74204.0,74177.0,0.00022]
["bitfinex","BTCUSD",1773684712722,0.17002176,74204.0,74177.0,0.00022]
["bitfinex","BTCUSD",1773684712978,0.17002176,74204.0,74176.0,0.06740708]
["bitfinex","BTCUSD",1773684712979,0.1702014,74202.0,74176.0,0.06740708]
["bitfinex","BTCUSD",1773684713343,0.12706314,74200.0,74170.0,0.06763254]
["bitfinex","BTCUSD",1773684713553,0.06738453,74201.0,74170.0,0.06763254]
["bitfinex","BTCUSD",1773684713554,0.1702014,74198.0,74170.0,0.06763254]
["bitfinex","BTCUSD",1773684713758,0.1702014,74196.0,74170.0,0.06763254]
["bitfinex","BTCUSD",1773684713970,0.810994,74197.0,74170.0,0.06763254]
["bitfinex","BTCUSD",1773684713971,0.1702014,74194.0,74170.0,0.00022]
["bitfinex","BTCUSD",1773684714158,0.00136,74195.0,74170.0,0.00022]
["bitfinex","BTCUSD",1773684714159,0.1702014,74192.0,74170.0,0.00022]
["bitfinex","BTCUSD",1773684714357,0.1702014,74190.0,74170.0,0.00022]
["bitfinex","BTCUSD",1773684714796,0.1702014,74190.0,74170.0,0.00056847]
["bitfinex","BTCUSD",1773684715364,0.06739543,74189.0,74170.0,0.00056847]
["bitfinex","BTCUSD",1773684715723,0.00136,74188.0,74170.0,0.00056847]
["bitfinex","BTCUSD",1773684715925,0.17546769,74188.0,74170.0,0.00056847]
["bitfinex","BTCUSD",1773684717383,0.17646769,74188.0,74170.0,0.00056847]
["bitfinex","BTCUSD",1773684717570,0.24150494,74187.0,74170.0,0.00056847]
["bitfinex","BTCUSD",1773684717775,0.17410769,74186.0,74170.0,0.00056847]
["bitfinex","BTCUSD",1773684718874,0.17410769,74186.0,74163.0,0.06752876]
["bitfinex","BTCUSD",1773684718875,0.17410769,74186.0,74163.0,0.06752883]
["bitfinex","BTCUSD",1773684719096,0.17510769,74186.0,74163.0,0.06763324]
["bitfinex","BTCUSD",1773684719524,0.06739906,74185.0,74163.0,0.06763324]
["bitfinex","BTCUSD",1773684719704,0.24150675,74185.0,74163.0,0.06763324]
["bitfinex","BTCUSD",1773684719913,0.12706314,74180.0,74151.0,0.06742943]
["bitfinex","BTCUSD",1773684720116,0.06839725,74187.0,74139.0,0.10718035]
["bitfinex","BTCUSD",1773684720117,0.25874485,74197.0,74140.0,0.06743927]
["bitfinex","BTCUSD",1773684720321,0.03234816,74204.0,74180.0,0.12706314]
["bitfinex","BTCUSD",1773684720322,0.0005928,74204.0,74180.0,0.12706314]
["bitfinex","BTCUSD",1773684720518,0.0005928,74204.0,74188.0,0.89409]
["bitfinex","BTCUSD",1773684720519,0.00069729,74204.0,74188.0,0.89409]
["bitfinex","BTCUSD",1773684721088,0.00136,74203.0,74188.0,0.89409]
["bitfinex","BTCUSD",1773684721720,0.00069729,74204.0,74189.0,0.06739543]
["bitfinex","BTCUSD",1773684721921,0.00136,74202.0,74189.0,0.06739543]
["bitfinex","BTCUSD",1773684722832,0.00136,74202.0,74187.0,0.06739661]
["bitfinex","BTCUSD",1773684723358,0.00136,74202.0,74188.0,0.89409]
["bitfinex","BTCUSD",1773684723784,0.00136,74202.0,74188.0,0.9614861]
["bitfinex","BTCUSD",1773684725566,0.06738453,74201.0,74185.0,0.06739634]
["bitfinex","BTCUSD",1773684725742,0.06738453,74201.0,74176.0,0.06740691]
["bitfinex","BTCUSD",1773684725933,0.06874453,74202.0,74176.0,0.06740691]
["bitfinex","BTCUSD",1773684726139,0.06874453,74202.0,74183.0,0.89409]
["bitfinex","BTCUSD",1773684727377,0.0002,74230.0,74183.0,0.89137]
["bitfinex","BTCUSD",1773684727555,0.0011856,74234.0,74217.0,0.89137]
["bitfinex","BTCUSD",1773684727750,0.0014,74236.0,74224.0,0.06736365]
["bitfinex","BTCUSD",1773684728189,0.0002,74239.0,74224.0,0.06736365]
["bitfinex","BTCUSD",1773684728592,0.0014,74232.0,74224.0,0.06736365]
["bitfinex","BTCUSD",1773684728933,0.0014,74232.0,74218.0,0.0673691]
["bitfinex","BTCUSD",1773684729209,0.0014,74231.0,74223.0,0.890778]
["bitfinex","BTCUSD",1773684730137,0.00030456,74233.0,74224.0,0.06736365]
["bitfinex","BTCUSD",1773684730353,0.0014,74232.0,74224.0,0.06736365]
["bitfinex","BTCUSD",1773684730542,0.0014,74231.0,74224.0,0.06736365]
["bitfinex","BTCUSD",1773684731079,0.0005548,74244.0,74224.0,0.06736365]
["bitfinex","BTCUSD",1773684731251,0.0014,74241.0,74225.0,0.17356159]
["bitfinex","BTCUSD",1773684731450,0.0014,74241.0,74224.0,0.06746821]
["bitfinex","BTCUSD",1773684731946,0.0014,74241.0,74224.0,0.00010456]
["bitfinex","BTCUSD",1773684733010,0.0002,74230.0,74224.0,0.00010456]
["bitfinex","BTCUSD",1773684733213,0.0014,74229.0,74224.0,0.00010456]
["bitfinex","BTCUSD",1773684734421,0.0014,74228.0,74224.0,0.00010456]
["bitfinex","BTCUSD",1773684736055,0.0014,74228.0,74206.0,0.06737999]
["bitfinex","BTCUSD",1773684736056,0.06876073,74228.0,74206.0,0.06737999]
["bitfinex","BTCUSD",1773684736355,0.06886522,74228.0,74206.0,0.06737999]
["bitfinex","BTCUSD",1773684736553,0.24297291,74228.0,74206.0,0.06737999]
["bitfinex","BTCUSD",1773684736705,0.06886522,74228.0,74206.0,0.06737999]
["bitfinex","BTCUSD",1773684736906,0.06886522,74228.0,74205.0,0.06737999]
["bitfinex","BTCUSD",1773684736907,0.17410769,74227.0,74188.0,0.06739603]
["bitfinex","BTCUSD",1773684737180,0.17410769,74227.0,74183.0,0.16090407]
["bitfinex","BTCUSD",1773684737181,0.17410769,74227.0,74187.0,0.06739634]
["bitfinex","BTCUSD",1773684737182,0.17410769,74226.0,74187.0,0.06739634]
["bitfinex","BTCUSD",1773684737388,0.06886522,74228.0,74188.0,0.00145785]
["bitfinex","BTCUSD",1773684737389,0.17410769,74224.0,74188.0,0.00145785]
["bitfinex","BTCUSD",1773684737593,0.375381,74223.0,74189.0,0.17356159]
["bitfinex","BTCUSD",1773684737799,0.16104,74223.0,74191.0,0.28152821]
["bitfinex","BTCUSD",1773684737988,0.06746522,74228.0,74194.0,0.17356159]
["bitfinex","BTCUSD",1773684738136,0.0014,74227.0,74196.0,0.17356159]
["bitfinex","BTCUSD",1773684738332,0.06746522,74228.0,74197.0,0.00146994]
["bitfinex","BTCUSD",1773684738634,0.0014,74227.0,74198.0,0.17356159]
["bitfinex","BTCUSD",1773684738836,0.0014,74227.0,74199.0,0.0014699]
["bitfinex","BTCUSD",1773684739580,0.00134199,74227.0,74199.0,0.00281763]
["bitfinex","BTCUSD",1773684740173,0.17410769,74225.0,74200.0,0.06738544]
["bitfinex","BTCUSD",1773684740972,0.17410769,74223.0,74200.0,0.06738544]
["bitfinex","BTCUSD",1773684741540,0.0014,74222.0,74200.0,0.06738544]
["bitfinex","BTCUSD",1773684741766,0.17410769,74223.0,74200.0,0.06738544]
["bitfinex","BTCUSD",1773684742085,0.06736637,74221.0,74194.0,0.06739028]
["bitfinex","BTCUSD",1773684742507,0.06736637,74221.0,74195.0,0.18081884]
["bitfinex","BTCUSD",1773684742666,0.0014,74220.0,74195.0,0.18081884]
["bitfinex","BTCUSD",1773684743595,0.0014,74220.0,74196.0,0.00147671]
["bitfinex","BTCUSD",1773684743796,0.06736637,74221.0,74196.0,0.00147671]
["bitfinex","BTCUSD",1773684743997,0.0014,74220.0,74195.0,0.18229557]
["bitfinex","BTCUSD",1773684744925,0.06736637,74224.0,74195.0,0.18229557]
["bitfinex","BTCUSD",1773684744926,0.65254131,74218.0,74196.0,0.06738907]
["bitfinex","BTCUSD",1773684745129,0.65254131,74218.0,74192.0,0.0673918]
["bitfinex","BTCUSD",1773684745130,0.1860792,74217.0,74192.0,0.0673918]
["bitfinex","BTCUSD",1773684745425,0.1860792,74217.0,74188.0,0.06761571]
["bitfinex","BTCUSD",1773684746083,0.1860792,74215.0,74188.0,0.00022]
["bitfinex","BTCUSD",1773684746280,1.416829,74216.0,74188.0,0.00022]
["bitfinex","BTCUSD",1773684746281,0.1860792,74213.0,74188.0,0.06761615]
["bitfinex","BTCUSD",1773684746521,0.1860792,74211.0,74188.0,0.06761615]
["bitfinex","BTCUSD",1773684746919,0.1860792,74209.0,74188.0,0.06761615]
["bitfinex","BTCUSD",1773684747427,0.1860792,74209.0,74187.0,0.06739723]
["bitfinex","BTCUSD",1773684747428,0.1860792,74209.0,74186.0,0.06739634]
["bitfinex","BTCUSD",1773684747590,0.1860792,74209.0,74183.0,0.00022]
["bitfinex","BTCUSD",1773684747591,0.1860792,74209.0,74183.0,0.0676201]
["bitfinex","BTCUSD",1773684747792,0.1860792,74209.0,74183.0,0.06762088]
["bitfinex","BTCUSD",1773684748594,0.0014,74208.0,74183.0,0.06762088]
["bitfinex","BTCUSD",1773684748801,0.1860792,74207.0,74183.0,0.06762088]
["bitfinex","BTCUSD",1773684748996,0.06737999,74206.0,74183.0,0.06762088]
["bitfinex","BTCUSD",1773684749635,0.0014,74205.0,74183.0,0.06762088]
["bitfinex","BTCUSD",1773684750037,0.1860792,74204.0,74183.0,0.06762033]
["bitfinex","BTCUSD",1773684750942,0.1860792,74204.0,74183.0,0.06796893]
["bitfinex","BTCUSD",1773684751311,0.06738181,74204.0,74183.0,0.06796893]
["bitfinex","BTCUSD",1773684751512,0.0014,74203.0,74183.0,0.06796893]
["bitfinex","BTCUSD",1773684752330,0.0014,74202.0,74183.0,0.06796893]
["bitfinex","BTCUSD",1773684752540,0.06738181,74204.0,74183.0,0.06796893]
["bitfinex","BTCUSD",1773684752790,0.0014,74203.0,74184.0,0.18081884]
["bitfinex","BTCUSD",1773684752986,0.0014,74203.0,74183.0,0.06796893]
["bitfinex","BTCUSD",1773684753775,0.06738362,74202.0,74183.0,0.06796893]
["bitfinex","BTCUSD",1773684754180,0.0014,74201.0,74183.0,0.06796893]
["bitfinex","BTCUSD",1773684754358,0.0014,74201.0,74183.0,0.06740033]
["bitfinex","BTCUSD",1773684755576,0.0014,74200.0,74183.0,0.06740033]
["bitfinex","BTCUSD",1773684756605,0.0014,74199.0,74183.0,0.18081884]
["bitfinex","BTCUSD",1773684756825,0.0014,74198.0,74183.0,0.18081884]
["bitfinex","BTCUSD",1773684756966,0.0014,74197.0,74183.0,0.18081884]
["bitfinex","BTCUSD",1773684757162,0.0014,74196.0,74183.0,0.18081884]
["bitfinex","BTCUSD",1773684757368,0.0014,74195.0,74183.0,0.18081884]
["bitfinex","BTCUSD",1773684757562,0.0014,74194.0,74183.0,0.18081884]
["bitfinex","BTCUSD",1773684758309,0.06738081,74206.0,74183.0,0.18081884]
["bitfinex","BTCUSD",1773684758606,0.0014,74205.0,74185.0,0.18081884]
["bitfinex","BTCUSD",1773684759914,0.1874792,74205.0,74184.0,0.06739997]
["bitfinex","BTCUSD",1773684760480,0.1860792,74203.0,74182.0,0.06740088]
["bitfinex","BTCUSD",1773684760680,0.18642752,74203.0,74183.0,0.00281946]
["bitfinex","BTCUSD",1773684761518,0.0002,74202.0,74183.0,0.00281946]
["bitfinex","BTCUSD",1773684762041,0.0002,74228.0,74184.0,0.18081884]
["bitfinex","BTCUSD",1773684762184,0.0014,74217.0,74192.0,0.18081884]
["bitfinex","BTCUSD",1773684762391,0.0002,74228.0,74200.0,0.12714345]
["bitfinex","BTCUSD",1773684762618,0.0002,74228.0,74203.0,0.18081884]
["bitfinex","BTCUSD",1773684762831,0.0014,74226.0,74205.0,0.18081884]
["bitfinex","BTCUSD",1773684763090,0.0014,74225.0,74205.0,0.18081884]
["bitfinex","BTCUSD",1773684763342,0.0014,74225.0,74206.0,0.18081884]
["bitfinex","BTCUSD",1773684763652,0.0002,74228.0,74207.0,0.18221884]
["bitfinex","BTCUSD",1773684763946,0.0014,74228.0,74207.0,0.18221884]
["bitfinex","BTCUSD",1773684764441,0.0014,74228.0,74208.0,0.18081884]
["bitfinex","BTCUSD",1773684764856,0.0014,74228.0,74209.0,0.06737727]
["bitfinex","BTCUSD",1773684764857,0.06886474,74228.0,74209.0,0.06737727]
["bitfinex","BTCUSD",1773684764992,0.00150449,74228.0,74209.0,0.06737727]
["bitfinex","BTCUSD",1773684765203,0.1860792,74227.0,74209.0,0.06737727]
["bitfinex","BTCUSD",1773684765601,0.06886507,74228.0,74209.0,0.06737727]
["bitfinex","BTCUSD",1773684767033,0.06886507,74228.0,74206.0,0.06737727]
["bitfinex","BTCUSD",1773684767360,0.0014,74227.0,74206.0,0.06737727]
["bitfinex","BTCUSD",1773684769050,0.00136,74226.0,74204.0,0.0673809]
["bitfinex","BTCUSD",1773684769468,0.00136,74226.0,74203.0,0.0673809]
["bitfinex","BTCUSD",1773684769651,0.1874392,74226.0,74203.0,0.0673809]
["bitfinex","BTCUSD",1773684771186,0.1860792,74224.0,74196.0,0.06738866]
["bitfinex","BTCUSD",1773684773417,0.17617487,74222.0,74195.0,0.24697348]
["bitfinex","BTCUSD",1773684774004,0.17617487,74222.0,74194.0,0.06738907]
["bitfinex","BTCUSD",1773684775414,0.17061952,74220.0,74194.0,0.06738907]
["bitfinex","BTCUSD",1773684776216,0.17061952,74218.0,74194.0,0.06738907]
["bitfinex","BTCUSD",1773684776550,0.17061952,74218.0,74196.0,0.00022]
["bitfinex","BTCUSD",1773684776916,0.06736637,74221.0,74197.0,0.1793652]
["bitfinex","BTCUSD",1773684777133,0.00136,74220.0,74197.0,0.1807252]
["bitfinex","BTCUSD",1773684777647,0.06872795,74220.0,74199.0,0.1793652]
["bitfinex","BTCUSD",1773684778026,0.06872795,74220.0,74200.0,0.00136]
["bitfinex","BTCUSD",1773684778232,0.06872795,74220.0,74201.0,0.1793652]
["bitfinex","BTCUSD",1773684779009,0.06872747,74220.0,74201.0,0.1793652]
["bitfinex","BTCUSD",1773684780190,0.06872747,74220.0,74202.0,0.06738362]
["bitfinex","BTCUSD",1773684780392,0.00135999,74220.0,74203.0,0.1793652]
["bitfinex","BTCUSD",1773684780726,0.06872739,74220.0,74203.0,0.1793652]
["bitfinex","BTCUSD",1773684781076,0.06736137,74227.0,74205.0,0.1793652]
["bitfinex","BTCUSD",1773684781221,0.00136,74221.0,74207.0,0.1793652]
["bitfinex","BTCUSD",1773684781656,0.06766501,74228.0,74207.0,0.1793652]
["bitfinex","BTCUSD",1773684781657,0.00136,74224.0,74207.0,0.1793652]
["bitfinex","BTCUSD",1773684781858,0.00136,74224.0,74207.0,0.18083678]
["bitfinex","BTCUSD",1773684782069,0.00136,74224.0,74208.0,0.06737818]
["bitfinex","BTCUSD",1773684782249,0.00136,74224.0,74209.0,0.1793652]
["bitfinex","BTCUSD",1773684783451,0.00030449,74228.0,74209.0,0.1793652]
["bitfinex","BTCUSD",1773684783652,0.00030449,74228.0,74209.0,0.01550471]
["bitfinex","BTCUSD",1773684785115,0.00030449,74228.0,74210.0,0.06737636]
["bitfinex","BTCUSD",1773684786579,0.17061952,74227.0,74210.0,0.06737636]
["bitfinex","BTCUSD",1773684787252,0.00136,74226.0,74210.0,0.06737636]
["bitfinex","BTCUSD",1773684787534,0.17197952,74226.0,74210.0,0.06737636]
["bitfinex","BTCUSD",1773684788458,0.17197952,74226.0,74209.0,0.06737636]
["bitfinex","BTCUSD",1773684789030,0.00030449,74228.0,74209.0,0.06737636]
["bitfinex","BTCUSD",1773684789031,0.00136,74225.0,74210.0,0.17321429]
["bitfinex","BTCUSD",1773684789229,0.00136,74225.0,74212.0,0.17280683]
["bitfinex","BTCUSD",1773684790156,0.00136,74225.0,74211.0,0.06737545]
["bitfinex","BTCUSD",1773684790507,0.23934264,74225.0,74211.0,0.06737545]
["bitfinex","BTCUSD",1773684790806,0.23934264,74225.0,74210.0,0.06737545]
["bitfinex","BTCUSD",1773684790807,0.17061952,74224.0,74210.0,0.06737636]
["bitfinex","BTCUSD",1773684791117,0.17061952,74224.0,74209.0,0.06737636]
["bitfinex","BTCUSD",1773684791320,0.17061952,74222.0,74204.0,0.06738155]
["bitfinex","BTCUSD",1773684791719,0.17061952,74222.0,74209.0,0.00022]
["bitfinex","BTCUSD",1773684791919,0.17061952,74222.0,74204.0,0.06738155]
["bitfinex","BTCUSD",1773684793786,0.06736637,74221.0,74204.0,0.06738155]
["bitfinex","BTCUSD",1773684793989,0.17061952,74220.0,74204.0,0.06738155]
["bitfinex","BTCUSD",1773684795304,0.17061952,74222.0,74204.0,0.06738155]
["bitfinex","BTCUSD",1773684795943,0.17061952,74220.0,74203.0,0.06738272]
["bitfinex","BTCUSD",1773684796155,0.06736637,74221.0,74202.0,0.06738272]
["bitfinex","BTCUSD",1773684796156,0.17061952,74218.0,74202.0,0.06738362]
["bitfinex","BTCUSD",1773684796366,0.63029098,74219.0,74202.0,0.06738362]
["bitfinex","BTCUSD",1773684796367,0.17061952,74216.0,74202.0,0.06738362]
["bitfinex","BTCUSD",1773684797100,0.17061952,74216.0,74201.0,0.06760399]
["bitfinex","BTCUSD",1773684798099,0.06737182,74215.0,74201.0,0.06760399]
["bitfinex","BTCUSD",1773684798302,0.17061952,74214.0,74201.0,0.06760399]
["bitfinex","BTCUSD",1773684798850,0.06737182,74216.0,74201.0,0.06760399]
["bitfinex","BTCUSD",1773684799055,0.00136,74215.0,74201.0,0.06760399]
["bitfinex","BTCUSD",1773684799292,0.06737108,74216.0,74201.0,0.06760399]
["bitfinex","BTCUSD",1773684799502,0.00136,74215.0,74201.0,0.06760399]
["bitfinex","BTCUSD",1773684799852,0.00136,74215.0,74204.0,0.00022]
["bitfinex","BTCUSD",1773684800024,0.06737108,74216.0,74204.0,0.00022]
["bitfinex","BTCUSD",1773684800246,0.06873332,74214.0,74204.0,0.0676017]
["bitfinex","BTCUSD",1773684801904,0.06873332,74214.0,74204.0,0.00022]
["bitfinex","BTCUSD",1773684802090,0.06737451,74213.0,74204.0,0.00022]
["bitfinex","BTCUSD",1773684802276,0.17061952,74212.0,74204.0,0.00022]
["bitfinex","BTCUSD",1773684803107,0.17061952,74212.0,74204.0,0.06760179]
["bitfinex","BTCUSD",1773684803319,0.06737451,74213.0,74204.0,0.06760179]
["bitfinex","BTCUSD",1773684803651,0.18468785,74212.0,74204.0,0.00022]
["bitfinex","BTCUSD",1773684804834,0.06737451,74213.0,74204.0,0.06760139]
["bitfinex","BTCUSD",1773684805033,0.06873326,74214.0,74204.0,0.06760139]
["bitfinex","BTCUSD",1773684805442,0.18604785,74214.0,74204.0,0.06760139]
["bitfinex","BTCUSD",1773684805642,0.00136,74214.0,74204.0,0.06760139]
["bitfinex","BTCUSD",1773684806412,0.06873284,74214.0,74204.0,0.06760139]
["bitfinex","BTCUSD",1773684806614,0.06873288,74214.0,74204.0,0.06760139]
["bitfinex","BTCUSD",1773684807037,0.00136,74214.0,74204.0,0.06760139]
["bitfinex","BTCUSD",1773684807233,0.06873274,74214.0,74204.0,0.06760139]
["bitfinex","BTCUSD",1773684807901,0.06873274,74214.0,74204.0,0.00022]
["bitfinex","BTCUSD",1773684808106,0.06873274,74214.0,74204.0,0.06760131]
["bitfinex","BTCUSD",1773684808750,0.06873274,74214.0,74204.0,0.00022]
["bitfinex","BTCUSD",1773684808908,0.18468785,74213.0,74204.0,0.00022]
["bitfinex","BTCUSD",1773684809118,0.18468785,74213.0,74204.0,0.06760168]
["bitfinex","BTCUSD",1773684810055,0.06737275,74214.0,74204.0,0.06760168]
["bitfinex","BTCUSD",1773684810259,0.00136,74219.0,74204.0,0.06760168]
["bitfinex","BTCUSD",1773684810536,0.06736365,74224.0,74205.0,0.16603539]
["bitfinex","BTCUSD",1773684810737,0.06736184,74226.0,74207.0,0.03908914]
["bitfinex","BTCUSD",1773684810938,0.00136,74227.0,74207.0,0.03908914]
["bitfinex","BTCUSD",1773684811138,0.06766461,74228.0,74208.0,0.06737818]
["bitfinex","BTCUSD",1773684811139,0.00030449,74228.0,74208.0,0.06737818]
["bitfinex","BTCUSD",1773684811467,0.00136,74227.0,74209.0,0.03870004]
["bitfinex","BTCUSD",1773684812774,0.00136,74227.0,74208.0,0.06737818]
["bitfinex","BTCUSD",1773684812775,0.00136,74227.0,74210.0,0.00136]
["bitfinex","BTCUSD",1773684812977,0.0015966,74227.0,74210.0,0.00249305]
["bitfinex","BTCUSD",1773684813380,0.0015966,74227.0,74211.0,0.06737545]
["bitfinex","BTCUSD",1773684814715,0.0002,74219.0,74211.0,0.06737545]
["bitfinex","BTCUSD",1773684815318,0.06735745,74231.0,74211.0,0.06737545]
["bitfinex","BTCUSD",1773684815319,0.0002,74236.0,74212.0,0.00206214]
["bitfinex","BTCUSD",1773684815518,0.0002,74236.0,74214.0,0.00206214]
["bitfinex","BTCUSD",1773684815519,0.00025633,74236.0,74214.0,0.00206214]
["bitfinex","BTCUSD",1773684815742,0.18604785,74249.0,74214.0,0.16068407]
["bitfinex","BTCUSD",1773684815938,0.18604785,74249.0,74213.0,0.06737364]
["bitfinex","BTCUSD",1773684815939,0.18610418,74249.0,74218.0,0.16068407]
["bitfinex","BTCUSD",1773684816160,0.18474418,74249.0,74221.0,0.00167124]
["bitfinex","BTCUSD",1773684816359,0.18468785,74247.0,74221.0,0.00167124]
["bitfinex","BTCUSD",1773684817406,0.18468785,74247.0,74224.0,0.00132227]
["bitfinex","BTCUSD",1773684817611,0.18468785,74247.0,74225.0,0.00136]
["bitfinex","BTCUSD",1773684818384,0.00136,74248.0,74225.0,0.00136]
["bitfinex","BTCUSD",1773684818544,0.18604785,74248.0,74226.0,0.00093431]
["bitfinex","BTCUSD",1773684818744,0.18468785,74247.0,74225.0,0.00136]
["bitfinex","BTCUSD",1773684819045,0.18468785,74245.0,74223.0,0.06736456]
["bitfinex","BTCUSD",1773684819467,0.18468785,74245.0,74215.0,0.00054732]
["bitfinex","BTCUSD",1773684819468,0.18468785,74243.0,74217.0,0.00054732]
["bitfinex","BTCUSD",1773684819668,0.18468785,74243.0,74220.0,0.00136]
["bitfinex","BTCUSD",1773684821165,0.18468785,74243.0,74216.0,0.06737091]
["bitfinex","BTCUSD",1773684821368,0.18468785,74243.0,74211.0,0.0673749]
["bitfinex","BTCUSD",1773684821585,0.18468785,74238.0,74205.0,0.0673809]
["bitfinex","BTCUSD",1773684821771,0.18468785,74236.0,74205.0,0.0673809]
["bitfinex","BTCUSD",1773684823895,0.18468785,74234.0,74205.0,0.0673809]
["bitfinex","BTCUSD",1773684824120,0.18468785,74234.0,74206.0,0.00167904]
["bitfinex","BTCUSD",1773684824617,0.18468785,74234.0,74205.0,0.0673809]
["bitfinex","BTCUSD",1773684824968,0.18468785,74232.0,74205.0,0.0673809]
["bitfinex","BTCUSD",1773684826994,0.0673573,74231.0,74205.0,0.0673809]
["bitfinex","BTCUSD",1773684827187,0.18468785,74230.0,74205.0,0.0673809]
["bitfinex","BTCUSD",1773684827805,0.18468785,74228.0,74201.0,0.06760382]
["bitfinex","BTCUSD",1773684828622,0.18468785,74228.0,74205.0,0.00022]
["bitfinex","BTCUSD",1773684828922,0.18468785,74226.0,74205.0,0.00022]
["bitfinex","BTCUSD",1773684829220,0.18468785,74224.0,74201.0,0.06760382]
["bitfinex","BTCUSD",1773684829936,0.18468785,74224.0,74201.0,0.00022]
["bitfinex","BTCUSD",1773684830302,0.18468785,74224.0,74201.0,0.06766068]
["bitfinex","BTCUSD",1773684830525,0.12701428,74220.0,74197.0,0.00022]
["bitfinex","BTCUSD",1773684830670,0.18468785,74218.0,74197.0,0.00010449]
["bitfinex","BTCUSD",1773684830870,0.18468785,74218.0,74193.0,0.06761168]
["bitfinex","BTCUSD",1773684831081,0.06737,74217.0,74193.0,0.06796]
["bitfinex","BTCUSD",1773684831415,0.18468785,74216.0,74193.0,0.06796]
["bitfinex","BTCUSD",1773684831972,0.18468785,74218.0,74194.0,0.14534496]
["bitfinex","BTCUSD",1773684832295,0.00136,74218.0,74195.0,0.00136]
["bitfinex","BTCUSD",1773684832502,0.00136,74217.0,74196.0,0.00147241]
["bitfinex","BTCUSD",1773684832704,0.0673573,74231.0,74196.0,0.00147241]
["bitfinex","BTCUSD",1773684832706,0.18268802,74230.0,74196.0,0.00147241]
["bitfinex","BTCUSD",1773684832911,0.18268802,74230.0,74195.0,0.00136]
["bitfinex","BTCUSD",1773684833088,0.06736002,74228.0,74196.0,0.06738907]
["bitfinex","BTCUSD",1773684833282,0.18268802,74227.0,74196.0,0.06738907]
["bitfinex","BTCUSD",1773684833481,0.18268802,74227.0,74197.0,0.00147239]
["bitfinex","BTCUSD",1773684833725,0.06735855,74230.0,74198.0,0.16068407]
["bitfinex","BTCUSD",1773684833726,0.00136,74226.0,74198.0,0.16068407]
["bitfinex","BTCUSD",1773684833902,0.18268802,74230.0,74200.0,0.16068407]
["bitfinex","BTCUSD",1773684834102,0.18268802,74230.0,74202.0,0.16068407]
["bitfinex","BTCUSD",1773684834303,0.00136,74229.0,74204.0,0.16068407]
["bitfinex","BTCUSD",1773684834528,0.18268802,74230.0,74204.0,0.16068407]
["bitfinex","BTCUSD",1773684834529,0.00136,74228.0,74205.0,0.00283223]
["bitfinex","BTCUSD",1773684834680,0.00136,74228.0,74206.0,0.00281981]
["bitfinex","BTCUSD",1773684835229,0.18268802,74227.0,74206.0,0.00281981]
["bitfinex","BTCUSD",1773684835452,0.18268802,74226.0,74207.0,0.06737908]
["bitfinex","BTCUSD",1773684835593,0.18268802,74226.0,74208.0,0.00281974]
["bitfinex","BTCUSD",1773684836143,0.18268802,74226.0,74201.0,0.06738453]
["bitfinex","BTCUSD",1773684837743,0.18268802,74224.0,74199.0,0.06738453]
["bitfinex","BTCUSD",1773684837955,0.0002,74230.0,74199.0,0.06738453]
["bitfinex","BTCUSD",1773684838160,0.0002,74230.0,74201.0,0.16068407]
["bitfinex","BTCUSD",1773684838332,0.0002,74230.0,74202.0,0.00283229]
["bitfinex","BTCUSD",1773684838523,0.00136,74229.0,74202.0,0.00283229]
["bitfinex","BTCUSD",1773684838958,0.18288802,74230.0,74202.0,0.00283229]
["bitfinex","BTCUSD",1773684839167,0.00136,74228.0,74202.0,0.16351636]
["bitfinex","BTCUSD",1773684839367,0.00136,74228.0,74202.0,0.00283229]
["bitfinex","BTCUSD",1773684839673,0.00136,74228.0,74203.0,0.06738272]
["bitfinex","BTCUSD",1773684839877,0.00136,74228.0,74204.0,0.00281989]
["bitfinex","BTCUSD",1773684840089,0.18268802,74227.0,74203.0,0.06738272]
["bitfinex","BTCUSD",1773684840318,0.00136,74228.0,74204.0,0.00281989]
["bitfinex","BTCUSD",1773684840434,0.18268802,74227.0,74204.0,0.00281989]
["bitfinex","BTCUSD",1773684840639,0.18268802,74227.0,74204.0,0.00417989]
["bitfinex","BTCUSD",1773684840895,0.18268802,74227.0,74203.0,0.06738272]
["bitfinex","BTCUSD",1773684841302,0.18268802,74227.0,74204.0,0.001]
["bitfinex","BTCUSD",1773684841471,0.18268802,74227.0,74203.0,0.06738272]
["bitfinex","BTCUSD",1773684841688,0.62986167,74261.0,74207.0,0.16068407]
["bitfinex","BTCUSD",1773684842027,0.18268802,74256.0,74225.0,0.16068407]
["bitfinex","BTCUSD",1773684842227,5e-05,74268.0,74227.0,0.16068407]
["bitfinex","BTCUSD",1773684842228,0.00136,74254.0,74227.0,0.16068407]
["bitfinex","BTCUSD",1773684842349,0.18328082,74263.0,74217.0,0.12701428]
["bitfinex","BTCUSD",1773684842350,0.00136,74256.0,74228.0,0.16204407]
["bitfinex","BTCUSD",1773684842547,0.18328082,74263.0,74229.0,0.00136]
["bitfinex","BTCUSD",1773684842548,0.0005928,74263.0,74229.0,0.00136]
["bitfinex","BTCUSD",1773684842750,0.0005928,74263.0,74232.0,0.16068407]
["bitfinex","BTCUSD",1773684842980,0.00136,74262.0,74232.0,0.16068407]
["bitfinex","BTCUSD",1773684843224,0.00136,74262.0,74229.0,0.001539]
["bitfinex","BTCUSD",1773684843225,0.00146456,74262.0,74229.0,0.16222307]
["bitfinex","BTCUSD",1773684843419,0.00146456,74262.0,74230.0,0.28769835]
["bitfinex","BTCUSD",1773684843619,0.00010456,74262.0,74230.0,0.28769835]
["bitfinex","BTCUSD",1773684843952,0.00010456,74262.0,74232.0,0.16168407]
["bitfinex","BTCUSD",1773684843953,0.00136,74261.0,74232.0,0.16168407]
["bitfinex","BTCUSD",1773684844163,0.00136,74261.0,74232.0,0.002]
["bitfinex","BTCUSD",1773684844549,0.00136,74261.0,74232.0,0.001]
["bitfinex","BTCUSD",1773684844950,0.18268802,74260.0,74232.0,0.00136]
["bitfinex","BTCUSD",1773684845102,0.18268802,74260.0,74231.0,0.0687173]
["bitfinex","BTCUSD",1773684845300,0.18268802,74260.0,74231.0,0.0673573]
["bitfinex","BTCUSD",1773684846235,0.00136,74259.0,74231.0,0.0673573]
["bitfinex","BTCUSD",1773684846435,0.00136,74259.0,74232.0,0.001]
["bitfinex","BTCUSD",1773684846753,0.00136,74259.0,74231.0,0.0673573]
["bitfinex","BTCUSD",1773684846754,0.18268802,74258.0,74231.0,0.0673573]
["bitfinex","BTCUSD",1773684847169,0.18268802,74256.0,74231.0,0.0683573]
["bitfinex","BTCUSD",1773684847372,0.18268802,74256.0,74231.0,0.0673573]
["bitfinex","BTCUSD",1773684847727,0.18268802,74254.0,74233.0,0.06735548]
["bitfinex","BTCUSD",1773684848091,0.18268802,74252.0,74233.0,0.06735548]
["bitfinex","BTCUSD",1773684849865,0.18268802,74252.0,74223.0,0.06736456]
["bitfinex","BTCUSD",1773684850232,0.18268802,74252.0,74224.0,0.00147175]
["bitfinex","BTCUSD",1773684850233,0.18268802,74251.0,74224.0,0.00147175]
["bitfinex","BTCUSD",1773684850384,0.18268802,74251.0,74223.0,0.06736456]
["bitfinex","BTCUSD",1773684850562,0.18268802,74251.0,74223.0,0.06883632]
["bitfinex","BTCUSD",1773684850785,0.12848616,74250.0,74212.0,0.06737454]
["bitfinex","BTCUSD",1773684850984,0.18268802,74248.0,74212.0,0.06737454]
["bitfinex","BTCUSD",1773684851208,0.18268802,74246.0,74212.0,0.06737454]
["bitfinex","BTCUSD",1773684851410,0.17456267,74263.0,74231.0,0.16601952]
["bitfinex","BTCUSD",1773684851709,0.0002,74254.0,74233.0,0.16601952]
["bitfinex","BTCUSD",1773684851910,0.00136,74253.0,74236.0,0.16601952]
["bitfinex","BTCUSD",1773684852136,0.17456267,74263.0,74235.0,0.06735367]
["bitfinex","BTCUSD",1773684852137,0.00030456,74262.0,74238.0,0.16601952]
["bitfinex","BTCUSD",1773684852472,0.00136,74261.0,74238.0,0.16601952]
["bitfinex","BTCUSD",1773684852661,0.00030456,74262.0,74238.0,0.16601952]
["bitfinex","BTCUSD",1773684852868,0.00030456,74262.0,74240.0,0.12701428]
["bitfinex","BTCUSD",1773684852869,0.00136,74261.0,74240.0,0.12701428]
["bitfinex","BTCUSD",1773684853066,0.00156,74269.0,74251.0,0.51928095]
["bitfinex","BTCUSD",1773684853287,6e-05,74272.0,74252.0,0.16601952]
["bitfinex","BTCUSD",1773684853509,0.00136,74271.0,74252.0,0.16601952]
["bitfinex","BTCUSD",1773684853703,0.00136,74271.0,74251.0,0.00010456]
["bitfinex","BTCUSD",1773684853704,0.17396987,74269.0,74251.0,0.00010456]
["bitfinex","BTCUSD",1773684853903,0.00136,74268.0,74251.0,0.00010456]
["bitfinex","BTCUSD",1773684855124,0.06732329,74269.0,74251.0,0.00010456]
["bitfinex","BTCUSD",1773684855272,0.17396987,74267.0,74251.0,0.00010456]
["bitfinex","BTCUSD",1773684855502,0.17396987,74267.0,74244.0,0.0673455]
["bitfinex","BTCUSD",1773684855701,0.1740744,74267.0,74244.0,0.0673455]
["bitfinex","BTCUSD",1773684855941,0.17396987,74265.0,74235.0,0.0673536]
["bitfinex","BTCUSD",1773684856548,0.00136,74264.0,74235.0,0.0673536]
["bitfinex","BTCUSD",1773684856720,0.17396987,74263.0,74235.0,0.0673536]
["bitfinex","BTCUSD",1773684856925,0.17396987,74263.0,74235.0,0.06882757]
["bitfinex","BTCUSD",1773684857127,0.17396987,74263.0,74236.0,0.16601952]
["bitfinex","BTCUSD",1773684857321,0.17396987,74263.0,74237.0,0.00147393]
["bitfinex","BTCUSD",1773684857552,0.17396987,74261.0,74235.0,0.06882756]
["bitfinex","BTCUSD",1773684857980,0.17396987,74259.0,74225.0,0.06736274]
["bitfinex","BTCUSD",1773684859081,0.17396987,74259.0,74232.0,0.00022]
["bitfinex","BTCUSD",1773684859392,0.17396987,74257.0,74232.0,0.00022]
["bitfinex","BTCUSD",1773684859795,0.17396987,74257.0,74225.0,0.06736274]
["bitfinex","BTCUSD",1773684860136,0.17396987,74255.0,74224.0,0.00027]
["bitfinex","BTCUSD",1773684860339,0.17396987,74253.0,74224.0,0.00027]
["bitfinex","BTCUSD",1773684860743,0.62986167,74249.0,74217.0,0.00022]
["bitfinex","BTCUSD",1773684860945,0.17396987,74247.0,74217.0,0.00022]
["bitfinex","BTCUSD",1773684861163,0.17396987,74245.0,74217.0,0.00022]
["bitfinex","BTCUSD",1773684862282,0.17283144,74243.0,74217.0,0.06758981]
["bitfinex","BTCUSD",1773684862913,0.17283144,74243.0,74217.0,0.00022]
["bitfinex","BTCUSD",1773684863104,0.17283144,74243.0,74217.0,0.06758948]
["bitfinex","BTCUSD",1773684863611,0.17293591,74243.0,74217.0,0.06758948]
["bitfinex","BTCUSD",1773684863769,0.17293591,74243.0,74217.0,0.06758966]
["bitfinex","BTCUSD",1773684864335,0.17283144,74241.0,74217.0,0.06758966]
["bitfinex","BTCUSD",1773684864540,0.17283144,74241.0,74217.0,0.00022]
["bitfinex","BTCUSD",1773684864743,0.17283144,74239.0,74217.0,1e-08]
["bitfinex","BTCUSD",1773684865029,0.17283144,74237.0,74211.0,0.06769863]
["bitfinex","BTCUSD",1773684865200,0.17283144,74237.0,74211.0,0.0003234]
["bitfinex","BTCUSD",1773684866415,0.17283144,74235.0,74211.0,0.06769861]
["bitfinex","BTCUSD",1773684866622,0.17283144,74233.0,74211.0,0.0003234]
["bitfinex","BTCUSD",1773684867760,0.17283144,74233.0,74211.0,0.0005434]
["bitfinex","BTCUSD",1773684868259,0.17283144,74233.0,74208.0,0.06737807]
["bitfinex","BTCUSD",1773684868458,0.17283144,74231.0,74207.0,0.06737908]
["bitfinex","BTCUSD",1773684868664,0.17283144,74231.0,74206.0,0.03027736]
["bitfinex","BTCUSD",1773684869824,0.17283144,74229.0,74205.0,0.00022]
["bitfinex","BTCUSD",1773684869954,0.12701428,74220.0,74195.0,0.00022]
["bitfinex","BTCUSD",1773684870157,0.17283144,74218.0,74195.0,0.00022]
["bitfinex","BTCUSD",1773684870360,0.06737,74217.0,74190.0,0.06761399]
["bitfinex","BTCUSD",1773684870720,0.17283144,74199.0,74178.0,0.0674049]
["bitfinex","BTCUSD",1773684870908,0.17283144,74197.0,74179.0,0.0674042]
["bitfinex","BTCUSD",1773684871109,0.17283144,74195.0,74182.0,0.00056832]
["bitfinex","BTCUSD",1773684871313,0.17283144,74193.0,74182.0,0.00056832]
["bitfinex","BTCUSD",1773684871490,0.00136,74192.0,74182.0,0.00056832]
["bitfinex","BTCUSD",1773684871974,0.17283144,74191.0,74182.0,0.00056832]
["bitfinex","BTCUSD",1773684872176,0.00136,74192.0,74182.0,0.06797]
["bitfinex","BTCUSD",1773684872380,0.06875376,74191.0,74182.0,0.06797]
["bitfinex","BTCUSD",1773684872600,0.00136,74190.0,74182.0,0.06797]
["bitfinex","BTCUSD",1773684872765,0.06738502,74201.0,74182.0,0.06797]
["bitfinex","BTCUSD",1773684872766,0.00136,74189.0,74182.0,0.06797]
["bitfinex","BTCUSD",1773684872966,0.06738873,74197.0,74182.0,0.06797]
["bitfinex","BTCUSD",1773684872967,0.00136,74188.0,74182.0,0.06797]
["bitfinex","BTCUSD",1773684873173,0.00136,74187.0,74182.0,0.06797]
["bitfinex","BTCUSD",1773684873499,0.00136,74186.0,74182.0,0.06797]
["bitfinex","BTCUSD",1773684873896,0.001,74192.0,74182.0,0.06797]
["bitfinex","BTCUSD",1773684874101,0.00136,74186.0,74182.0,0.06797]
["bitfinex","BTCUSD",1773684875092,0.06739133,74194.0,74182.0,0.06876]
["bitfinex","BTCUSD",1773684875341,0.00136,74193.0,74182.0,0.06876]
["bitfinex","BTCUSD",1773684875537,0.001,74186.0,74182.0,0.06876]
["bitfinex","BTCUSD",1773684875751,0.06739133,74194.0,74182.0,0.06876]
["bitfinex","BTCUSD",1773684875752,0.06736988,74218.0,74196.0,0.13714063]
["bitfinex","BTCUSD",1773684875924,0.17419144,74217.0,74187.0,0.00136]
["bitfinex","BTCUSD",1773684876099,0.17419144,74217.0,74188.0,0.17508837]
["bitfinex","BTCUSD",1773684876441,0.17419144,74217.0,74188.0,0.00067396]
["bitfinex","BTCUSD",1773684876640,0.17419144,74217.0,74189.0,0.06739543]
["bitfinex","BTCUSD",1773684876641,0.17283144,74215.0,74189.0,0.06739543]
["bitfinex","BTCUSD",1773684876795,0.17283144,74215.0,74190.0,0.00067394]
["bitfinex","BTCUSD",1773684877195,0.17283144,74215.0,74189.0,0.06739543]
["bitfinex","BTCUSD",1773684877644,0.17283144,74215.0,74189.0,0.06818535]
["bitfinex","BTCUSD",1773684877874,0.17283144,74215.0,74183.0,0.17612321]
["bitfinex","BTCUSD",1773684877875,0.12701428,74200.0,74176.0,0.06740702]
["bitfinex","BTCUSD",1773684878101,0.00136,74199.0,74176.0,0.06740702]
["bitfinex","BTCUSD",1773684878330,0.00136,74199.0,74177.0,0.1757461]
["bitfinex","BTCUSD",1773684878537,0.00034811,74200.0,74177.0,0.1771061]
["bitfinex","BTCUSD",1773684878538,0.00136,74198.0,74177.0,0.1771061]
["bitfinex","BTCUSD",1773684878743,0.06773392,74200.0,74179.0,0.1757461]
["bitfinex","BTCUSD",1773684879363,0.00136,74199.0,74179.0,0.1757461]
["bitfinex","BTCUSD",1773684880877,0.00136,74199.0,74180.0,0.06740361]
["bitfinex","BTCUSD",1773684880878,0.06738726,74198.0,74180.0,0.06740361]
["bitfinex","BTCUSD",1773684881865,0.2402187,74198.0,74180.0,0.06740361]
["bitfinex","BTCUSD",1773684882082,0.17283144,74197.0,74180.0,0.06740361]
["bitfinex","BTCUSD",1773684882495,0.17283144,74197.0,74180.0,0.06942569]
["bitfinex","BTCUSD",1773684882931,0.17283144,74197.0,74180.0,0.06740348]
["bitfinex","BTCUSD",1773684882932,0.17283144,74195.0,74180.0,0.06740348]
["bitfinex","BTCUSD",1773684883220,0.06738907,74196.0,74180.0,0.06740348]
["bitfinex","BTCUSD",1773684883759,0.17283144,74195.0,74180.0,0.06762348]
["bitfinex","BTCUSD",1773684885181,0.06739089,74194.0,74180.0,0.06762348]
["bitfinex","BTCUSD",1773684885371,0.57429335,74332.0,74181.0,0.17518098]
["bitfinex","BTCUSD",1773684885372,0.06737331,74214.0,74181.0,0.17518098]
["bitfinex","BTCUSD",1773684885497,0.000117,74226.0,74181.0,0.17518098]
["bitfinex","BTCUSD",1773684885498,0.08278077,74219.0,74181.0,0.17350336]
["bitfinex","BTCUSD",1773684885708,0.00136,74218.0,74183.0,0.17315525]
["bitfinex","BTCUSD",1773684885930,0.00136,74218.0,74182.0,0.10938911]
["bitfinex","BTCUSD",1773684885931,0.00136,74217.0,74185.0,0.17315525]
["bitfinex","BTCUSD",1773684886131,0.00136,74217.0,74191.0,0.17278579]
["bitfinex","BTCUSD",1773684886449,0.08142007,74219.0,74193.0,0.17278579]
["bitfinex","BTCUSD",1773684887000,0.00136,74218.0,74193.0,0.17278579]
["bitfinex","BTCUSD",1773684887205,0.06737,74217.0,74194.0,0.17407197]
["bitfinex","BTCUSD",1773684887398,0.06737,74217.0,74195.0,0.17264823]
["bitfinex","BTCUSD",1773684888735,0.06737,74217.0,74195.0,0.17364823]
["bitfinex","BTCUSD",1773684889349,0.06737,74217.0,74196.0,0.23930195]
["bitfinex","BTCUSD",1773684890332,0.06737,74217.0,74197.0,0.00134776]
["bitfinex","BTCUSD",1773684890584,0.06737,74217.0,74198.0,0.00136]
["bitfinex","BTCUSD",1773684891145,0.06757,74217.0,74199.0,0.00134772]
["bitfinex","BTCUSD",1773684891350,0.06757,74217.0,74200.0,0.06738544]
["bitfinex","BTCUSD",1773684891539,0.00156,74217.0,74200.0,0.06738544]
["bitfinex","BTCUSD",1773684892192,0.06893029,74217.0,74200.0,0.06738544]
["bitfinex","BTCUSD",1773684892392,0.06757029,74217.0,74200.0,0.06738544]
["bitfinex","BTCUSD",1773684892556,0.0675704,74217.0,74200.0,0.06738544]
["bitfinex","BTCUSD",1773684893051,0.0689304,74217.0,74200.0,0.06738544]
["bitfinex","BTCUSD",1773684893373,0.0689304,74217.0,74201.0,0.00134768]
["bitfinex","BTCUSD",1773684894071,0.16691234,74216.0,74200.0,0.06738544]
["bitfinex","BTCUSD",1773684895011,0.00156,74217.0,74201.0,0.00202519]
["bitfinex","BTCUSD",1773684895168,0.06893024,74217.0,74201.0,0.00202519]
["bitfinex","BTCUSD",1773684895368,0.06893024,74217.0,74202.0,0.06738362]
["bitfinex","BTCUSD",1773684895574,0.0002,74217.0,74202.0,0.06738362]
["bitfinex","BTCUSD",1773684895778,0.06757009,74217.0,74202.0,0.06738362]
["bitfinex","BTCUSD",1773684896972,0.1782436,74216.0,74202.0,0.06738362]
["bitfinex","BTCUSD",1773684898321,0.1782436,74214.0,74200.0,0.06738544]
["bitfinex","BTCUSD",1773684898523,0.1782436,74214.0,74198.0,0.06738635]
["bitfinex","BTCUSD",1773684898726,0.00136,74213.0,74200.0,0.06738362]
["bitfinex","BTCUSD",1773684898932,0.1796036,74213.0,74200.0,0.06738362]
["bitfinex","BTCUSD",1773684900159,0.1796036,74213.0,74201.0,0.00202519]
["bitfinex","BTCUSD",1773684900317,0.0675705,74217.0,74202.0,0.06738362]
["bitfinex","BTCUSD",1773684900511,0.17903352,74216.0,74202.0,0.06738362]
["bitfinex","BTCUSD",1773684901498,0.1782436,74216.0,74200.0,0.06738362]
["bitfinex","BTCUSD",1773684901936,0.0675705,74217.0,74200.0,0.06738362]
["bitfinex","BTCUSD",1773684902150,0.0675705,74217.0,74201.0,0.15597942]
["bitfinex","BTCUSD",1773684902359,0.06757044,74217.0,74203.0,0.06738272]
["bitfinex","BTCUSD",1773684903149,0.06757044,74217.0,74204.0,0.15525928]
["bitfinex","BTCUSD",1773684903681,0.06757044,74217.0,74203.0,0.06738272]
["bitfinex","BTCUSD",1773684903682,0.17903352,74216.0,74203.0,0.06738272]
["bitfinex","BTCUSD",1773684904038,0.17903352,74216.0,74204.0,0.00136]
["bitfinex","BTCUSD",1773684904039,0.00078992,74216.0,74204.0,0.00136]
["bitfinex","BTCUSD",1773684904237,0.06757066,74217.0,74205.0,0.0673809]
["bitfinex","BTCUSD",1773684905049,0.1782436,74216.0,74205.0,0.0673809]
["bitfinex","BTCUSD",1773684905257,0.1782436,74214.0,74205.0,0.0673809]
["bitfinex","BTCUSD",1773684905455,0.06757066,74217.0,74205.0,0.06730869]
["bitfinex","BTCUSD",1773684906626,0.06757066,74217.0,74197.0,0.22159039]
["bitfinex","BTCUSD",1773684906784,0.06757066,74217.0,74198.0,0.00136]
["bitfinex","BTCUSD",1773684906981,0.24581426,74217.0,74199.0,0.00068365]
["bitfinex","BTCUSD",1773684907254,0.06757066,74217.0,74199.0,0.00203138]
["bitfinex","BTCUSD",1773684907420,0.00078992,74216.0,74198.0,0.00136]
["bitfinex","BTCUSD",1773684907570,0.0002,74217.0,74199.0,0.15589479]
["bitfinex","BTCUSD",1773684907977,0.1782436,74223.0,74198.0,0.00136]
["bitfinex","BTCUSD",1773684907978,5e-05,74224.0,74201.0,0.15386341]
["bitfinex","BTCUSD",1773684908605,5e-05,74224.0,74205.0,0.16002163]
["bitfinex","BTCUSD",1773684908814,5e-05,74224.0,74206.0,0.00339118]
["bitfinex","BTCUSD",1773684909225,5e-05,74224.0,74206.0,0.16341281]
["bitfinex","BTCUSD",1773684909433,0.1782936,74224.0,74206.0,0.16341281]
["bitfinex","BTCUSD",1773684910723,0.06741365,74224.0,74207.0,0.06737908]
["bitfinex","BTCUSD",1773684910927,0.17903352,74223.0,74207.0,0.06737908]
["bitfinex","BTCUSD",1773684911536,0.17903352,74223.0,74208.0,0.00136]
["bitfinex","BTCUSD",1773684911717,0.17903352,74223.0,74207.0,0.06737908]
["bitfinex","BTCUSD",1773684911917,0.17903352,74223.0,74209.0,0.00136]
["bitfinex","BTCUSD",1773684912118,0.1782436,74223.0,74209.0,0.00136]
["bitfinex","BTCUSD",1773684912803,0.0673654,74223.0,74210.0,0.06737636]
["bitfinex","BTCUSD",1773684913005,0.245609,74223.0,74210.0,0.06737636]
["bitfinex","BTCUSD",1773684915094,0.1782436,74222.0,74209.0,0.00136]
["bitfinex","BTCUSD",1773684915320,0.17903352,74222.0,74209.0,0.00136]
["bitfinex","BTCUSD",1773684915519,0.1782436,74217.0,74184.0,0.23247252]
["bitfinex","BTCUSD",1773684915735,0.1782436,74215.0,74186.0,0.16665346]
["bitfinex","BTCUSD",1773684915938,0.1796036,74214.0,74188.0,0.16665346]
["bitfinex","BTCUSD",1773684916172,0.1796036,74214.0,74190.0,0.16665346]
["bitfinex","BTCUSD",1773684916295,0.18039352,74214.0,74191.0,0.00069844]
["bitfinex","BTCUSD",1773684916498,0.18039352,74214.0,74192.0,0.16665346]
["bitfinex","BTCUSD",1773684916908,0.06737454,74212.0,74193.0,0.0673918]
["bitfinex","BTCUSD",1773684917324,0.1782436,74211.0,74193.0,0.0673918]
["bitfinex","BTCUSD",1773684917537,0.1796036,74216.0,74194.0,0.16665346]
["bitfinex","BTCUSD",1773684917737,0.1796036,74216.0,74195.0,0.00170162]
["bitfinex","BTCUSD",1773684918008,0.31273121,74215.0,74195.0,0.00170162]
["bitfinex","BTCUSD",1773684918309,0.00078992,74214.0,74196.0,0.00136]
["bitfinex","BTCUSD",1773684918545,0.00078992,74214.0,74197.0,0.00170558]
["bitfinex","BTCUSD",1773684918757,0.00078992,74214.0,74197.0,0.00136]
["bitfinex","BTCUSD",1773684918921,0.1782436,74215.0,74197.0,0.00136]
["bitfinex","BTCUSD",1773684919131,0.0673722,74215.0,74199.0,0.16665346]
["bitfinex","BTCUSD",1773684919336,0.20203971,74217.0,74199.0,0.16665346]
["bitfinex","BTCUSD",1773684919517,0.06893061,74217.0,74200.0,0.16837903]
["bitfinex","BTCUSD",1773684920125,0.0002,74217.0,74200.0,0.16837903]
["bitfinex","BTCUSD",1773684920528,0.06757033,74217.0,74200.0,0.16837903]
["bitfinex","BTCUSD",1773684920728,0.0002,74217.0,74200.0,0.16837903]
["bitfinex","BTCUSD",1773684921282,0.0002,74217.0,74202.0,0.16665346]
["bitfinex","BTCUSD",1773684921450,0.0002,74217.0,74204.0,0.16665346]
["bitfinex","BTCUSD",1773684921646,0.0002,74217.0,74205.0,0.00175755]
["bitfinex","BTCUSD",1773684922028,0.0002,74217.0,74206.0,0.00136]
["bitfinex","BTCUSD",1773684922242,0.0002,74217.0,74207.0,0.0017575]
["bitfinex","BTCUSD",1773684923357,0.0002,74217.0,74208.0,0.06737818]
["bitfinex","BTCUSD",1773684925831,0.0002,74217.0,74209.0,0.00136]
["bitfinex","BTCUSD",1773684926921,0.00025,74224.0,74210.0,0.17016374]
["bitfinex","BTCUSD",1773684927121,0.000117,74226.0,74210.0,0.17016374]
["bitfinex","BTCUSD",1773684927122,0.0002,74232.0,74211.0,0.16982604]
["bitfinex","BTCUSD",1773684927327,0.00030445,74232.0,74211.0,0.17017176]
["bitfinex","BTCUSD",1773684927534,0.00030445,74232.0,74213.0,0.16982604]
["bitfinex","BTCUSD",1773684927744,0.18010016,74231.0,74213.0,0.00034972]
["bitfinex","BTCUSD",1773684927891,0.18010016,74231.0,74213.0,0.0017012]
["bitfinex","BTCUSD",1773684928209,0.06766164,74232.0,74214.0,0.16982604]
["bitfinex","BTCUSD",1773684928517,0.06766092,74232.0,74214.0,0.16982604]
["bitfinex","BTCUSD",1773684929071,0.18010016,74231.0,74215.0,0.00136]
["bitfinex","BTCUSD",1773684929272,0.18010016,74231.0,74211.0,0.06737454]
["bitfinex","BTCUSD",1773684929496,0.18010016,74229.0,74209.0,0.00136]
["bitfinex","BTCUSD",1773684929695,0.18010016,74227.0,74206.0,0.06737999]
["bitfinex","BTCUSD",1773684930085,0.18010016,74227.0,74207.0,0.00136]
["bitfinex","BTCUSD",1773684930280,0.18010016,74227.0,74206.0,0.06737999]
["bitfinex","BTCUSD",1773684930615,0.18010016,74225.0,74207.0,0.00136]
["bitfinex","BTCUSD",1773684931282,0.18010016,74225.0,74206.0,0.06737999]
["bitfinex","BTCUSD",1773684931617,0.18010016,74225.0,74207.0,0.00136]
["bitfinex","BTCUSD",1773684931618,0.18010016,74223.0,74207.0,0.00136]
["bitfinex","BTCUSD",1773684932020,0.18010016,74223.0,74207.0,0.00123915]
["bitfinex","BTCUSD",1773684932782,0.18010016,74223.0,74206.0,0.06737999]
["bitfinex","BTCUSD",1773684933007,0.18010016,74223.0,74207.0,0.00136]
["bitfinex","BTCUSD",1773684934812,0.18010016,74221.0,74208.0,0.06737818]
["bitfinex","BTCUSD",1773684935843,0.06736547,74222.0,74209.0,0.00028434]
["bitfinex","BTCUSD",1773684936485,0.0002,74225.0,74210.0,0.16982604]
["bitfinex","BTCUSD",1773684936621,0.06756357,74225.0,74212.0,0.16982604]
["bitfinex","BTCUSD",1773684936831,0.06756282,74225.0,74215.0,0.16982604]
["bitfinex","BTCUSD",1773684937033,0.06756314,74225.0,74216.0,0.0016443]
["bitfinex","BTCUSD",1773684937354,0.0002,74225.0,74216.0,0.0016443]
["bitfinex","BTCUSD",1773684937593,0.00030445,74232.0,74216.0,0.0016443]
["bitfinex","BTCUSD",1773684937766,0.00030445,74232.0,74217.0,0.16982604]
["bitfinex","BTCUSD",1773684937963,0.06755093,74239.0,74218.0,0.21443288]
["bitfinex","BTCUSD",1773684937964,1e-08,74239.0,74218.0,0.21443288]
["bitfinex","BTCUSD",1773684938264,1e-08,74239.0,74219.0,0.16982604]
["bitfinex","BTCUSD",1773684938613,1e-08,74240.0,74219.0,0.16982604]
["bitfinex","BTCUSD",1773684938862,1e-08,74240.0,74221.0,0.16982604]
["bitfinex","BTCUSD",1773684940060,1e-08,74240.0,74223.0,0.16982604]
["bitfinex","BTCUSD",1773684940886,1e-08,74240.0,74225.0,0.16982604]
["bitfinex","BTCUSD",1773684941307,0.18010016,74239.0,74226.0,0.00136]
["bitfinex","BTCUSD",1773684941850,0.00249508,74238.0,74226.0,0.00136]
["bitfinex","BTCUSD",1773684942049,0.18010016,74238.0,74226.0,0.00136]
["bitfinex","BTCUSD",1773684942274,0.18010016,74238.0,74224.0,0.06736365]
["bitfinex","BTCUSD",1773684942603,0.18010016,74238.0,74227.0,0.00136]
["bitfinex","BTCUSD",1773684942791,0.06735185,74237.0,74221.0,0.06736365]
["bitfinex","BTCUSD",1773684942995,0.18010016,74236.0,74225.0,0.001]
["bitfinex","BTCUSD",1773684943202,0.18010016,74236.0,74222.0,0.00136]
["bitfinex","BTCUSD",1773684943359,0.18010016,74236.0,74223.0,0.00136]
["bitfinex","BTCUSD",1773684943955,0.18010016,74236.0,74219.0,0.06736819]
["bitfinex","BTCUSD",1773684944161,0.18010016,74236.0,74224.0,0.00136]
["bitfinex","BTCUSD",1773684944405,0.06735185,74237.0,74224.0,0.00136]
["bitfinex","BTCUSD",1773684945022,0.06735136,74238.0,74225.0,0.06736274]
["bitfinex","BTCUSD",1773684945603,0.06755136,74238.0,74225.0,0.06736274]
["bitfinex","BTCUSD",1773684946144,0.07004644,74238.0,74225.0,0.06736274]
["bitfinex","BTCUSD",1773684947124,0.18010016,74237.0,74226.0,0.00136]
["bitfinex","BTCUSD",1773684947674,0.18010016,74237.0,74227.0,0.00136]
["bitfinex","BTCUSD",1773684949141,0.06735276,74236.0,74218.0,0.00010445]
["bitfinex","BTCUSD",1773684949294,0.18010016,74235.0,74219.0,0.00136]
["bitfinex","BTCUSD",1773684949727,0.18010016,74235.0,74220.0,0.00136]
["bitfinex","BTCUSD",1773684951730,0.18010016,74235.0,74221.0,0.00136]
["bitfinex","BTCUSD",1773684951731,0.06735458,74234.0,74221.0,0.00136]
["bitfinex","BTCUSD",1773684952283,0.24745474,74234.0,74221.0,0.00136]
["bitfinex","BTCUSD",1773684953318,0.06735458,74235.0,74221.0,0.00136]
["bitfinex","BTCUSD",1773684953910,0.22557901,74236.0,74222.0,0.00136]
["bitfinex","BTCUSD",1773684954240,0.15822443,74235.0,74222.0,0.06872547]
["bitfinex","BTCUSD",1773684954790,0.15822443,74235.0,74222.0,0.06736547]
["bitfinex","BTCUSD",1773684955005,0.15822443,74235.0,74223.0,0.00136]
["bitfinex","BTCUSD",1773684955821,0.15842443,74235.0,74223.0,0.00136]
["bitfinex","BTCUSD",1773684955999,0.16114597,74233.0,74223.0,0.06872453]
["bitfinex","BTCUSD",1773684956868,0.16114597,74233.0,74224.0,0.00136]
["bitfinex","BTCUSD",1773684957184,0.16114597,74233.0,74221.0,0.06736637]
["bitfinex","BTCUSD",1773684957356,0.16114597,74233.0,74222.0,0.00136]
["bitfinex","BTCUSD",1773684957920,0.06735639,74232.0,74223.0,0.06736456]
["bitfinex","BTCUSD",1773684958643,0.16114597,74231.0,74207.0,0.06759903]
["bitfinex","BTCUSD",1773684958815,0.16125048,74231.0,74207.0,0.06759903]
["bitfinex","BTCUSD",1773684959214,0.16125048,74231.0,74208.0,0.00136]
["bitfinex","BTCUSD",1773684959711,0.00249508,74230.0,74208.0,0.00136]
["bitfinex","BTCUSD",1773684959917,0.16114597,74227.0,74209.0,0.06737727]
["bitfinex","BTCUSD",1773684961790,0.16114597,74227.0,74210.0,0.00136]
["bitfinex","BTCUSD",1773684962742,0.22850781,74226.0,74211.0,0.06737545]
["bitfinex","BTCUSD",1773684962949,0.06736184,74226.0,74212.0,0.00136]
["bitfinex","BTCUSD",1773684963150,0.16114597,74225.0,74212.0,0.00136]
["bitfinex","BTCUSD",1773684963450,0.16114597,74225.0,74213.0,0.00136]
["bitfinex","BTCUSD",1773684964199,0.16114597,74225.0,74214.0,0.00136]
["bitfinex","BTCUSD",1773684964845,0.16114597,74223.0,74208.0,0.06737812]
["bitfinex","BTCUSD",1773684965019,0.16114597,74223.0,74200.0,0.06738544]
["bitfinex","BTCUSD",1773684965222,0.06985873,74224.0,74201.0,0.00136]
["bitfinex","BTCUSD",1773684965421,0.16114597,74223.0,74202.0,0.16539034]
["bitfinex","BTCUSD",1773684966904,0.22851144,74222.0,74203.0,0.06738272]
["bitfinex","BTCUSD",1773684967124,0.16114597,74221.0,74203.0,0.06738272]
["bitfinex","BTCUSD",1773684967494,0.16114597,74221.0,74204.0,0.00136]
["bitfinex","BTCUSD",1773684967694,0.16114597,74221.0,74203.0,0.06738272]
["bitfinex","BTCUSD",1773684967945,0.16114597,74221.0,74204.0,0.00136]
["bitfinex","BTCUSD",1773684969328,0.06736728,74220.0,74205.0,0.0673809]
["bitfinex","BTCUSD",1773684970967,0.06736728,74220.0,74204.0,0.06760147]
["bitfinex","BTCUSD",1773684971225,0.16114597,74218.0,74205.0,0.00136]
["bitfinex","BTCUSD",1773684971512,0.16114597,74218.0,74203.0,0.06738272]
["bitfinex","BTCUSD",1773684971513,0.16114597,74216.0,74203.0,0.06738272]
["bitfinex","BTCUSD",1773684971813,0.16114597,74216.0,74206.0,0.00136]
["bitfinex","BTCUSD",1773684972788,0.16114597,74216.0,74200.0,0.06738504]
["bitfinex","BTCUSD",1773684973118,0.16364105,74215.0,74201.0,0.00136]
["bitfinex","BTCUSD",1773684973329,0.16364105,74215.0,74199.0,0.06738544]
["bitfinex","BTCUSD",1773684973527,0.16364105,74215.0,74200.0,0.00136]
["bitfinex","BTCUSD",1773684973528,0.06737273,74214.0,74200.0,0.00136]
["bitfinex","BTCUSD",1773684973685,0.16114597,74213.0,74193.0,0.06765699]
["bitfinex","BTCUSD",1773684974022,0.16114597,74213.0,74194.0,0.00136]
["bitfinex","BTCUSD",1773684974177,0.12702334,74210.0,74189.0,0.00022]
["bitfinex","BTCUSD",1773684974383,0.16114597,74209.0,74189.0,0.00022]
["bitfinex","BTCUSD",1773684974771,0.16114597,74207.0,74190.0,0.00136]
["bitfinex","BTCUSD",1773684975809,0.16114597,74205.0,74190.0,0.00136]
["bitfinex","BTCUSD",1773684976025,0.16114597,74205.0,74190.0,0.00170811]
["bitfinex","BTCUSD",1773684977080,0.16114597,74205.0,74191.0,0.00136]
["bitfinex","BTCUSD",1773684978070,0.16114597,74203.0,74191.0,0.00136]
["bitfinex","BTCUSD",1773684978482,0.06756522,74223.0,74193.0,0.16539034]
["bitfinex","BTCUSD",1773684978736,0.16114597,74221.0,74193.0,0.16539034]
["bitfinex","BTCUSD",1773684979381,0.001,74203.0,74193.0,0.16539034]
["bitfinex","BTCUSD",1773684980223,0.001,74203.0,74194.0,0.06739089]
["bitfinex","BTCUSD",1773684980438,0.001,74203.0,74195.0,0.16539034]
["bitfinex","BTCUSD",1773684980622,0.06737497,74212.0,74195.0,0.16539034]
["bitfinex","BTCUSD",1773684981027,0.06737105,74216.0,74195.0,0.16539034]
["bitfinex","BTCUSD",1773684981443,0.06737105,74216.0,74196.0,0.00134749]
["bitfinex","BTCUSD",1773684981444,0.16364105,74215.0,74196.0,0.00134749]
["bitfinex","BTCUSD",1773684981616,0.16364105,74215.0,74196.0,0.00136]
["bitfinex","BTCUSD",1773684981818,0.16114597,74215.0,74196.0,0.16675034]
["bitfinex","BTCUSD",1773684982022,0.16114597,74215.0,74196.0,0.16539034]
["bitfinex","BTCUSD",1773684982226,0.16114597,74215.0,74197.0,0.16675034]
["bitfinex","BTCUSD",1773684982592,0.06737273,74214.0,74198.0,0.06738726]
["bitfinex","BTCUSD",1773684982796,0.06737273,74214.0,74191.0,0.06739089]
["bitfinex","BTCUSD",1773684982797,0.06737273,74214.0,74191.0,0.06739271]
["bitfinex","BTCUSD",1773684982999,0.16252789,74209.0,74190.0,0.06796255]
["bitfinex","BTCUSD",1773684983215,0.16252789,74207.0,74191.0,0.00136]
["bitfinex","BTCUSD",1773684983448,0.16252789,74205.0,74192.0,0.00136]
["bitfinex","BTCUSD",1773684983648,0.16252789,74203.0,74190.0,0.00056811]
["bitfinex","BTCUSD",1773684983943,0.16388789,74203.0,74188.0,0.00136]
["bitfinex","BTCUSD",1773684984148,0.16423621,74203.0,74188.0,0.00136]
["bitfinex","BTCUSD",1773684984463,0.16423621,74203.0,74187.0,0.00022]
["bitfinex","BTCUSD",1773684984600,0.16423621,74203.0,74188.0,0.00136]
["bitfinex","BTCUSD",1773684984807,0.16423621,74203.0,74182.0,0.00022]
["bitfinex","BTCUSD",1773684984808,0.16423621,74203.0,74182.0,1e-08]
["bitfinex","BTCUSD",1773684984809,0.12702334,74200.0,74182.0,1e-08]
["bitfinex","BTCUSD",1773684985053,0.16252789,74199.0,74182.0,1e-08]
["bitfinex","BTCUSD",1773684986351,0.16502297,74199.0,74182.0,1e-08]
["bitfinex","BTCUSD",1773684986928,0.06738726,74198.0,74182.0,1e-08]
["bitfinex","BTCUSD",1773684987147,0.16388789,74197.0,74182.0,1e-08]
["bitfinex","BTCUSD",1773684987567,0.16388789,74197.0,74176.0,0.00022]
["bitfinex","BTCUSD",1773684987568,0.16388789,74197.0,74174.0,0.0571843]
["bitfinex","BTCUSD",1773684987767,0.16388789,74197.0,74178.0,0.00136]
["bitfinex","BTCUSD",1773684988049,0.16388789,74197.0,74174.0,0.0571843]
["bitfinex","BTCUSD",1773684988252,0.00249508,74196.0,74178.0,0.00136]
["bitfinex","BTCUSD",1773684988490,0.16252789,74195.0,74178.0,0.00136]
["bitfinex","BTCUSD",1773684989344,0.16252789,74193.0,74178.0,0.00136]
["bitfinex","BTCUSD",1773684989548,0.06739089,74194.0,74178.0,0.00136]
["bitfinex","BTCUSD",1773684989854,0.22991878,74194.0,74178.0,0.00136]
["bitfinex","BTCUSD",1773684990056,0.16252789,74193.0,74178.0,0.00136]
["bitfinex","BTCUSD",1773684991235,0.06988597,74194.0,74178.0,0.00136]
["bitfinex","BTCUSD",1773684992066,0.06739089,74194.0,74181.0,0.16192754]
["bitfinex","BTCUSD",1773684992683,0.16252789,74200.0,74179.0,0.06762373]
["bitfinex","BTCUSD",1773684992684,0.10761833,74212.0,74180.0,0.16192754]
["bitfinex","BTCUSD",1773684992917,0.06738362,74202.0,74180.0,0.16192754]
["bitfinex","BTCUSD",1773684994208,0.06738362,74202.0,74182.0,0.16192754]
["bitfinex","BTCUSD",1773684994579,0.06738362,74202.0,74184.0,0.16192754]
["bitfinex","BTCUSD",1773684994981,0.0677317,74203.0,74184.0,0.16192754]
["bitfinex","BTCUSD",1773684995403,0.0677317,74203.0,74179.0,0.06762437]
["bitfinex","BTCUSD",1773684995404,0.12702334,74200.0,74179.0,0.06762416]
["bitfinex","BTCUSD",1773684995619,0.0690917,74203.0,74178.0,0.00136]
["bitfinex","BTCUSD",1773684995620,0.16252789,74198.0,74178.0,0.00136]
["bitfinex","BTCUSD",1773684995814,0.16252789,74196.0,74178.0,0.00136]
["bitfinex","BTCUSD",1773684996063,0.16252789,74194.0,74178.0,0.00136]
["bitfinex","BTCUSD",1773684996362,0.16252789,74192.0,74178.0,0.00136]
["bitfinex","BTCUSD",1773684998479,0.06739361,74191.0,74178.0,0.00136]
["bitfinex","BTCUSD",1773684998773,0.06739361,74191.0,74177.0,0.00136]
["bitfinex","BTCUSD",1773684998953,0.16252789,74190.0,74177.0,0.00136]
["bitfinex","BTCUSD",1773684999948,0.16502297,74189.0,74176.0,0.00136]
["bitfinex","BTCUSD",1773685000150,0.16502297,74189.0,74171.0,0.00022]
["bitfinex","BTCUSD",1773685000350,0.16252789,74187.0,74171.0,0.00022]
["bitfinex","BTCUSD",1773685000542,0.16252789,74185.0,74171.0,0.00022]
["bitfinex","BTCUSD",1773685001583,0.16502297,74185.0,74171.0,0.00022]
["bitfinex","BTCUSD",1773685002290,0.06739997,74184.0,74171.0,0.00158]
["bitfinex","BTCUSD",1773685002898,0.00249508,74183.0,74171.0,0.00158]
["bitfinex","BTCUSD",1773685003104,0.06739997,74184.0,74171.0,0.00158]
["bitfinex","BTCUSD",1773685003816,0.06739997,74184.0,74171.0,0.06899177]
["bitfinex","BTCUSD",1773685004119,0.06739997,74184.0,74172.0,0.16192754]
["bitfinex","BTCUSD",1773685004620,0.06739997,74185.0,74172.0,0.06741043]
["bitfinex","BTCUSD",1773685004769,0.06989505,74185.0,74171.0,0.00158]
["bitfinex","BTCUSD",1773685004975,0.16252789,74189.0,74171.0,0.00158]
["bitfinex","BTCUSD",1773685004976,0.06738726,74198.0,74172.0,0.16192754]
["bitfinex","BTCUSD",1773685005176,0.06738963,74196.0,74172.0,0.16192754]
["bitfinex","BTCUSD",1773685005480,0.00249508,74195.0,74172.0,0.16192754]
["bitfinex","BTCUSD",1773685005902,0.00249508,74195.0,74174.0,0.16192754]
["bitfinex","BTCUSD",1773685006449,0.13678094,74195.0,74174.0,0.16192754]
["bitfinex","BTCUSD",1773685006651,0.0673918,74193.0,74175.0,0.06876724]
["bitfinex","BTCUSD",1773685006822,0.16502297,74192.0,74174.0,0.06740875]
["bitfinex","BTCUSD",1773685007014,0.16252789,74191.0,74176.0,0.00136]
["bitfinex","BTCUSD",1773685007329,0.00249508,74192.0,74171.0,0.06763144]
["bitfinex","BTCUSD",1773685007330,0.00249508,74190.0,74171.0,0.06763144]
["bitfinex","BTCUSD",1773685007647,0.00136,74189.0,74171.0,0.23091898]
["bitfinex","BTCUSD",1773685007812,0.00249508,74188.0,74171.0,0.23091898]
["bitfinex","BTCUSD",1773685008330,0.00249508,74188.0,74171.0,0.06899144]
["bitfinex","BTCUSD",1773685008525,0.06739634,74188.0,74173.0,0.06740997]
["bitfinex","BTCUSD",1773685008719,0.06739634,74188.0,74174.0,0.16192754]
["bitfinex","BTCUSD",1773685009123,0.06739634,74188.0,74172.0,0.06741031]
["bitfinex","BTCUSD",1773685009357,0.06739634,74188.0,74172.0,0.22933785]
["bitfinex","BTCUSD",1773685010823,0.06739634,74188.0,74173.0,0.16192754]
["bitfinex","BTCUSD",1773685011590,0.06738581,74200.0,74173.0,0.16192754]
["bitfinex","BTCUSD",1773685011794,0.00034832,74203.0,74174.0,0.00136]
["bitfinex","BTCUSD",1773685011998,0.0002,74208.0,74181.0,0.16192754]
["bitfinex","BTCUSD",1773685012137,0.0002,74216.0,74181.0,0.16227586]
["bitfinex","BTCUSD",1773685012332,0.06765795,74217.0,74181.0,0.16227586]
["bitfinex","BTCUSD",1773685012654,0.06736162,74227.0,74181.0,0.16227586]
["bitfinex","BTCUSD",1773685012655,0.13435244,74226.0,74224.0,0.00601249]
["bitfinex","BTCUSD",1773685012856,0.0002,74231.0,74191.0,0.22217112]
["bitfinex","BTCUSD",1773685012857,0.0002,74231.0,74221.0,0.15650571]
["bitfinex","BTCUSD",1773685013059,0.0002,74235.0,74221.0,0.15650571]
["bitfinex","BTCUSD",1773685013266,0.06735236,74237.0,74222.0,0.15650571]
["bitfinex","BTCUSD",1773685013449,0.06735236,74237.0,74199.0,0.06738613]
["bitfinex","BTCUSD",1773685013450,0.1662917,74236.0,74215.0,0.00136]
["bitfinex","BTCUSD",1773685013989,0.16639623,74236.0,74216.0,0.15650571]
["bitfinex","BTCUSD",1773685014198,0.00010453,74236.0,74216.0,0.15650571]
["bitfinex","BTCUSD",1773685014895,0.00010453,74236.0,74218.0,0.16854515]
["bitfinex","BTCUSD",1773685015248,0.00010453,74236.0,74218.0,0.16421663]
["bitfinex","BTCUSD",1773685015594,0.00010453,74236.0,74218.0,0.16261977]
["bitfinex","BTCUSD",1773685016099,0.00010453,74236.0,74218.0,0.16361977]
["bitfinex","BTCUSD",1773685016247,0.00010453,74236.0,74218.0,0.16261977]
["bitfinex","BTCUSD",1773685016469,0.00010453,74236.0,74220.0,0.16854515]
["bitfinex","BTCUSD",1773685016908,0.06735236,74237.0,74220.0,0.16854515]
["bitfinex","BTCUSD",1773685016909,0.06735236,74237.0,74221.0,0.06736637]
["bitfinex","BTCUSD",1773685017097,0.06735236,74237.0,74222.0,0.16854515]
["bitfinex","BTCUSD",1773685017297,0.06735236,74237.0,74224.0,0.16854515]
["bitfinex","BTCUSD",1773685017726,1e-08,74240.0,74224.0,0.16854515]
["bitfinex","BTCUSD",1773685017914,0.06735063,74239.0,74224.0,0.16854515]
["bitfinex","BTCUSD",1773685019025,1e-08,74240.0,74226.0,0.16854515]
["bitfinex","BTCUSD",1773685020554,0.06754641,74246.0,74226.0,0.16854515]
["bitfinex","BTCUSD",1773685020555,0.0801878,74256.0,74226.0,0.16854515]
["bitfinex","BTCUSD",1773685020706,0.0801878,74256.0,74225.0,0.06736274]
["bitfinex","BTCUSD",1773685020707,0.0801878,74256.0,74227.0,0.00136]
["bitfinex","BTCUSD",1773685020906,0.16073975,74255.0,74230.0,0.16854515]
["bitfinex","BTCUSD",1773685021129,0.0801878,74256.0,74230.0,0.16854515]
["bitfinex","BTCUSD",1773685021324,0.00136,74255.0,74231.0,0.00136]
["bitfinex","BTCUSD",1773685021535,0.00136,74255.0,74232.0,0.16854515]
["bitfinex","BTCUSD",1773685022058,0.0015651,74255.0,74232.0,0.16854515]
["bitfinex","BTCUSD",1773685022555,0.0002,74239.0,74232.0,0.16854515]
["bitfinex","BTCUSD",1773685022759,0.0002051,74245.0,74232.0,0.16854515]
["bitfinex","BTCUSD",1773685023141,0.06754988,74245.0,74234.0,0.16854515]
["bitfinex","BTCUSD",1773685023338,0.0002051,74245.0,74234.0,0.16854515]
["bitfinex","BTCUSD",1773685023761,0.0002051,74245.0,74233.0,0.06735548]
["bitfinex","BTCUSD",1773685023762,0.0002,74261.0,74236.0,0.16854515]
["bitfinex","BTCUSD",1773685023944,0.06732465,74267.0,74236.0,0.16854515]
["bitfinex","BTCUSD",1773685024725,5e-05,74268.0,74236.0,0.16854515]
["bitfinex","BTCUSD",1773685024930,6e-05,74272.0,74241.0,0.16854515]
["bitfinex","BTCUSD",1773685024931,0.06732168,74271.0,74241.0,0.16854515]
["bitfinex","BTCUSD",1773685025174,0.65364217,74281.0,74241.0,0.16854515]
["bitfinex","BTCUSD",1773685025175,0.06760867,74297.0,74251.0,0.60615295]
["bitfinex","BTCUSD",1773685025397,0.06729878,74296.0,74252.0,0.16990515]
["bitfinex","BTCUSD",1773685025606,0.16073975,74295.0,74253.0,0.00136]
["bitfinex","BTCUSD",1773685025806,0.06729878,74296.0,74254.0,0.16854515]
["bitfinex","BTCUSD",1773685026008,0.06729878,74296.0,74255.0,0.00136]
["bitfinex","BTCUSD",1773685026168,0.06729878,74296.0,74256.0,0.16854515]
["bitfinex","BTCUSD",1773685026367,0.06764768,74296.0,74256.0,0.16990515]
["bitfinex","BTCUSD",1773685026567,0.22838743,74296.0,74256.0,0.16854515]
["bitfinex","BTCUSD",1773685026804,0.22838743,74296.0,74258.0,0.16854515]
["bitfinex","BTCUSD",1773685027022,0.06729837,74300.0,74251.0,0.60615295]
["bitfinex","BTCUSD",1773685027023,0.06733421,74312.0,74281.0,0.16854515]
["bitfinex","BTCUSD",1773685027221,0.0001546,74312.0,74283.0,0.16854515]
["bitfinex","BTCUSD",1773685027423,0.16073975,74311.0,74283.0,0.16854515]
["bitfinex","BTCUSD",1773685027628,0.16073975,74308.0,74264.0,0.16854515]
["bitfinex","BTCUSD",1773685027770,0.16073975,74308.0,74263.0,0.06732827]
["bitfinex","BTCUSD",1773685027771,0.16073975,74306.0,74266.0,0.16854515]
["bitfinex","BTCUSD",1773685027977,0.16073975,74306.0,74267.0,0.00136]
["bitfinex","BTCUSD",1773685028213,0.16073975,74306.0,74268.0,0.00136]
["bitfinex","BTCUSD",1773685028408,0.16073975,74306.0,74269.0,0.00136]
["bitfinex","BTCUSD",1773685028727,0.16073975,74304.0,74283.0,0.001]
["bitfinex","BTCUSD",1773685028869,0.16073975,74304.0,74274.0,0.1314368]
["bitfinex","BTCUSD",1773685028870,0.16073975,74304.0,74281.0,0.00136]
["bitfinex","BTCUSD",1773685029071,0.16073975,74304.0,74282.0,0.00136]
["bitfinex","BTCUSD",1773685029277,0.16073975,74302.0,74281.0,0.00136]
["bitfinex","BTCUSD",1773685029697,0.16073975,74302.0,74272.0,0.0673174]
["bitfinex","BTCUSD",1773685029698,0.16073975,74302.0,74255.0,0.13328501]
["bitfinex","BTCUSD",1773685030022,0.16073975,74302.0,74257.0,0.13328501]
["bitfinex","BTCUSD",1773685030203,0.16073975,74295.0,74257.0,0.13328501]
["bitfinex","BTCUSD",1773685030404,0.16073975,74293.0,74257.0,0.13328501]
["bitfinex","BTCUSD",1773685030813,0.16073975,74293.0,74258.0,0.00136]
["bitfinex","BTCUSD",1773685031198,0.16073975,74291.0,74259.0,0.0673319]
["bitfinex","BTCUSD",1773685031629,0.16073975,74291.0,74251.0,0.60615295]
["bitfinex","BTCUSD",1773685031630,0.16073975,74289.0,74252.0,0.06733794]
["bitfinex","BTCUSD",1773685031828,0.16073975,74289.0,74253.0,0.00270674]
["bitfinex","BTCUSD",1773685032880,0.16084429,74289.0,74253.0,0.00270674]
["bitfinex","BTCUSD",1773685033082,0.16084429,74289.0,74253.0,0.13501233]
["bitfinex","BTCUSD",1773685033252,0.06730562,74288.0,74254.0,0.06733643]
["bitfinex","BTCUSD",1773685033445,0.16209975,74287.0,74255.0,0.0013467]
["bitfinex","BTCUSD",1773685033846,0.16209975,74287.0,74254.0,0.06733643]
["bitfinex","BTCUSD",1773685034386,0.16209975,74287.0,74255.0,0.00136]
["bitfinex","BTCUSD",1773685034836,0.16209975,74287.0,74254.0,0.06733643]
["bitfinex","BTCUSD",1773685035035,0.16209975,74287.0,74255.0,0.00134749]
["bitfinex","BTCUSD",1773685036372,0.16073975,74285.0,74256.0,0.06733462]
["bitfinex","BTCUSD",1773685036570,0.16073975,74285.0,74257.0,0.00134745]
["bitfinex","BTCUSD",1773685038133,0.06730743,74286.0,74249.0,0.12814831]
["bitfinex","BTCUSD",1773685038134,0.16073975,74283.0,74252.0,0.06733815]
["bitfinex","BTCUSD",1773685038338,0.5863297,74279.0,74255.0,0.00136]
["bitfinex","BTCUSD",1773685038542,0.16209975,74278.0,74254.0,0.0673362]
["bitfinex","BTCUSD",1773685039276,0.00136,74277.0,74254.0,0.0673362]
["bitfinex","BTCUSD",1773685039415,0.16073975,74276.0,74254.0,0.0673362]
["bitfinex","BTCUSD",1773685040569,0.16073975,74276.0,74250.0,0.13206159]
["bitfinex","BTCUSD",1773685040570,0.16073975,74274.0,74263.0,0.00057]
["bitfinex","BTCUSD",1773685040731,0.16073975,74274.0,74250.0,0.0003344]
["bitfinex","BTCUSD",1773685040933,0.16073975,74274.0,74238.0,0.06852331]
["bitfinex","BTCUSD",1773685040934,1.150468,74273.0,74239.0,0.06734996]
["bitfinex","BTCUSD",1773685041136,0.16073975,74272.0,74240.0,0.00136]
["bitfinex","BTCUSD",1773685041319,0.0673174,74275.0,74240.0,0.00136]
["bitfinex","BTCUSD",1773685041320,0.16073975,74270.0,74241.0,0.00117526]
["bitfinex","BTCUSD",1773685041528,0.16073975,74270.0,74241.0,0.13058423]
["bitfinex","BTCUSD",1773685041970,0.16073975,74270.0,74240.0,0.00136]
["bitfinex","BTCUSD",1773685042470,0.15825582,74268.0,74241.0,0.06734823]
["bitfinex","BTCUSD",1773685042672,0.15825582,74268.0,74236.0,0.19675901]
["bitfinex","BTCUSD",1773685042673,0.15825582,74268.0,74233.0,0.06735548]
["bitfinex","BTCUSD",1773685043053,0.15825582,74268.0,74233.0,0.06871548]
["bitfinex","BTCUSD",1773685043220,0.00136,74267.0,74234.0,0.13014468]
["bitfinex","BTCUSD",1773685043419,0.00136,74266.0,74235.0,0.00136]
["bitfinex","BTCUSD",1773685043668,0.16999648,74264.0,74235.0,0.00136]
["bitfinex","BTCUSD",1773685044226,0.16999648,74262.0,74235.0,0.00136]
["bitfinex","BTCUSD",1773685044567,0.06733009,74261.0,74236.0,0.06735276]
["bitfinex","BTCUSD",1773685044776,0.16999648,74260.0,74236.0,0.06735276]
["bitfinex","BTCUSD",1773685044979,0.16999648,74260.0,74250.0,0.00022]
["bitfinex","BTCUSD",1773685046695,0.16999648,74258.0,74242.0,0.06756706]
["bitfinex","BTCUSD",1773685046896,0.17134357,74258.0,74242.0,0.06756728]
["bitfinex","BTCUSD",1773685047393,0.17135648,74257.0,74242.0,0.06756728]
["bitfinex","BTCUSD",1773685047607,0.001,74260.0,74242.0,0.06756728]
["bitfinex","BTCUSD",1773685047927,0.12722543,74290.0,74242.0,0.06756728]
["bitfinex","BTCUSD",1773685047928,0.06731468,74278.0,74243.0,0.00041706]
["bitfinex","BTCUSD",1773685048130,0.16999648,74275.0,74244.0,0.00136]
["bitfinex","BTCUSD",1773685048325,0.0673165,74276.0,74244.0,0.00136]
["bitfinex","BTCUSD",1773685048326,0.16999648,74273.0,74244.0,0.00136]
["bitfinex","BTCUSD",1773685048538,0.16999648,74271.0,74244.0,0.00136]
["bitfinex","BTCUSD",1773685048833,0.06732283,74269.0,74245.0,0.0673446]
["bitfinex","BTCUSD",1773685049188,0.17134357,74268.0,74245.0,0.0673446]
["bitfinex","BTCUSD",1773685050142,0.16999648,74268.0,74243.0,0.0003489]
["bitfinex","BTCUSD",1773685050318,0.17134357,74268.0,74245.0,0.001]
["bitfinex","BTCUSD",1773685050710,0.17134357,74268.0,74242.0,0.00022]
["bitfinex","BTCUSD",1773685050711,0.06732465,74267.0,74242.0,0.00022]
["bitfinex","BTCUSD",1773685050915,0.17134357,74266.0,74242.0,0.00032448]
["bitfinex","BTCUSD",1773685051335,0.17134357,74266.0,74234.0,0.06735447]
["bitfinex","BTCUSD",1773685051516,0.17144808,74266.0,74237.0,0.06735143]
["bitfinex","BTCUSD",1773685052124,0.17144808,74266.0,74236.0,0.06735276]
["bitfinex","BTCUSD",1773685052351,0.17144808,74266.0,74232.0,0.00022]
["bitfinex","BTCUSD",1773685052352,0.12722543,74260.0,74232.0,0.00022]
["bitfinex","BTCUSD",1773685052576,0.17270357,74259.0,74232.0,0.06757621]
["bitfinex","BTCUSD",1773685052779,0.06733462,74256.0,74233.0,0.06735507]
["bitfinex","BTCUSD",1773685052977,0.17134357,74255.0,74236.0,0.00022]
["bitfinex","BTCUSD",1773685053385,0.00136,74254.0,74236.0,0.00022]
["bitfinex","BTCUSD",1773685053521,0.00136,74255.0,74237.0,0.00136]
["bitfinex","BTCUSD",1773685053719,0.06733462,74256.0,74237.0,0.00136]
["bitfinex","BTCUSD",1773685053943,0.06869462,74257.0,74237.0,0.00136]
["bitfinex","BTCUSD",1773685053944,0.06869399,74257.0,74237.0,0.00136]
["bitfinex","BTCUSD",1773685054293,0.06733399,74257.0,74237.0,0.00136]
["bitfinex","BTCUSD",1773685054495,0.06733142,74260.0,74237.0,0.00136]
["bitfinex","BTCUSD",1773685054668,0.06732737,74264.0,74237.0,0.00136]
["bitfinex","BTCUSD",1773685054855,0.06732193,74270.0,74238.0,0.06735095]
["bitfinex","BTCUSD",1773685055054,0.06868193,74270.0,74238.0,0.06735095]
["bitfinex","BTCUSD",1773685055442,0.06868193,74270.0,74239.0,0.00111353]
["bitfinex","BTCUSD",1773685056406,0.06866902,74270.0,74239.0,0.00111353]
["bitfinex","BTCUSD",1773685056620,0.06866902,74270.0,74239.0,0.00211353]
["bitfinex","BTCUSD",1773685057102,0.06732193,74270.0,74240.0,0.06734913]
["bitfinex","BTCUSD",1773685057327,0.06732193,74270.0,74241.0,0.00111991]
["bitfinex","BTCUSD",1773685058714,0.06732193,74270.0,74241.0,0.00211991]
["bitfinex","BTCUSD",1773685059220,0.06732646,74265.0,74242.0,0.06734732]
["bitfinex","BTCUSD",1773685059413,0.06732646,74265.0,74243.0,0.0011279]
["bitfinex","BTCUSD",1773685059604,0.06732646,74265.0,74244.0,0.00136]
["bitfinex","BTCUSD",1773685059856,0.06732646,74265.0,74245.0,0.00112948]
["bitfinex","BTCUSD",1773685060054,0.00010451,74266.0,74245.0,0.00112948]
["bitfinex","BTCUSD",1773685060262,0.06743092,74266.0,74245.0,0.00112948]
["bitfinex","BTCUSD",1773685060673,0.0673219,74271.0,74245.0,0.00112948]
["bitfinex","BTCUSD",1773685060881,0.0673219,74271.0,74246.0,0.00136]
["bitfinex","BTCUSD",1773685061292,0.18410843,74273.0,74247.0,0.06734278]
["bitfinex","BTCUSD",1773685062296,0.18410843,74273.0,74248.0,0.00247372]
["bitfinex","BTCUSD",1773685063096,0.18363669,74271.0,74248.0,0.00247372]
["bitfinex","BTCUSD",1773685063261,0.18363669,74269.0,74249.0,0.06734097]
["bitfinex","BTCUSD",1773685063464,0.18363669,74267.0,74246.0,0.06734358]
["bitfinex","BTCUSD",1773685063666,0.18363669,74265.0,74246.0,0.06734358]
["bitfinex","BTCUSD",1773685063870,0.18611326,74265.0,74246.0,0.06734358]
["bitfinex","BTCUSD",1773685064096,0.00136,74264.0,74246.0,0.06734358]
["bitfinex","BTCUSD",1773685064251,0.18363669,74263.0,74246.0,0.06734358]
["bitfinex","BTCUSD",1773685065077,0.00136,74262.0,74246.0,0.06734358]
["bitfinex","BTCUSD",1773685065237,0.18363669,74261.0,74246.0,0.06734358]
["bitfinex","BTCUSD",1773685065432,0.18363669,74259.0,74245.0,0.00010451]
["bitfinex","BTCUSD",1773685067431,0.06869281,74258.0,74245.0,0.00010451]
["bitfinex","BTCUSD",1773685068492,0.06732193,74270.0,74245.0,0.00010451]
["bitfinex","BTCUSD",1773685068730,0.06732193,74270.0,74245.0,0.00260079]
["bitfinex","BTCUSD",1773685068731,0.00136,74269.0,74245.0,0.00260079]
["bitfinex","BTCUSD",1773685068946,0.06868193,74270.0,74245.0,0.00260079]
["bitfinex","BTCUSD",1773685069504,0.06732193,74270.0,74246.0,0.06734369]
["bitfinex","BTCUSD",1773685069707,0.06732193,74270.0,74247.0,0.00249942]
["bitfinex","BTCUSD",1773685069921,0.06732193,74270.0,74248.0,0.00136]
["bitfinex","BTCUSD",1773685070120,0.06732193,74270.0,74249.0,0.00235089]
["bitfinex","BTCUSD",1773685071747,0.18363669,74269.0,74250.0,0.06734006]
["bitfinex","BTCUSD",1773685072069,0.06732193,74270.0,74251.0,0.00235725]
["bitfinex","BTCUSD",1773685072271,0.06732193,74270.0,74252.0,0.52799875]
["bitfinex","BTCUSD",1773685072591,0.06752107,74271.0,74253.0,0.00235879]
["bitfinex","BTCUSD",1773685073996,0.06752107,74271.0,74254.0,0.06733643]
["bitfinex","BTCUSD",1773685074199,0.06752107,74271.0,74255.0,0.00136]
["bitfinex","BTCUSD",1773685074497,0.06731552,74278.0,74255.0,0.00372514]
["bitfinex","BTCUSD",1773685075400,0.06751468,74279.0,74255.0,0.00372514]
["bitfinex","BTCUSD",1773685075401,0.06751409,74279.0,74255.0,0.00372514]
["bitfinex","BTCUSD",1773685075807,0.0002,74279.0,74255.0,0.00438626]
["bitfinex","BTCUSD",1773685076012,0.06751418,74279.0,74256.0,0.06733462]
["bitfinex","BTCUSD",1773685076192,0.0002,74271.0,74257.0,0.00237149]
["bitfinex","BTCUSD",1773685076391,0.0002,74271.0,74256.0,0.06733462]
["bitfinex","BTCUSD",1773685077620,0.0002,74271.0,74256.0,0.06699582]
["bitfinex","BTCUSD",1773685078545,0.0002,74271.0,74255.0,0.06733462]
["bitfinex","BTCUSD",1773685078761,0.0002,74271.0,74256.0,0.001]
["bitfinex","BTCUSD",1773685079511,0.25115796,74271.0,74257.0,0.00136]
["bitfinex","BTCUSD",1773685079821,0.06752127,74271.0,74257.0,0.00136]
["bitfinex","BTCUSD",1773685080711,0.18363669,74270.0,74246.0,0.06734315]
["bitfinex","BTCUSD",1773685080913,0.18363669,74270.0,74234.0,0.04974055]
["bitfinex","BTCUSD",1773685080914,0.18363669,74268.0,74234.0,0.04974055]
["bitfinex","BTCUSD",1773685081134,0.18363669,74259.0,74229.0,0.00022]
["bitfinex","BTCUSD",1773685081423,0.18363669,74257.0,74224.0,0.06736349]
["bitfinex","BTCUSD",1773685081848,0.18363669,74257.0,74224.0,0.06702477]
["bitfinex","BTCUSD",1773685082090,0.18363669,74255.0,74224.0,0.06702477]
["bitfinex","BTCUSD",1773685082239,0.18363669,74253.0,74224.0,0.06702477]
["bitfinex","BTCUSD",1773685082448,0.00136,74252.0,74224.0,0.06702477]
["bitfinex","BTCUSD",1773685082655,0.18499669,74251.0,74225.0,0.00136]
["bitfinex","BTCUSD",1773685082920,0.18363669,74249.0,74226.0,0.06872184]
["bitfinex","BTCUSD",1773685083118,0.06870006,74250.0,74226.0,0.06736184]
["bitfinex","BTCUSD",1773685083119,0.57885282,74248.0,74226.0,0.06736184]
["bitfinex","BTCUSD",1773685083339,0.18363669,74247.0,74226.0,0.06872184]
["bitfinex","BTCUSD",1773685083954,0.18363669,74247.0,74226.0,0.0683832]
["bitfinex","BTCUSD",1773685084591,0.06870006,74250.0,74226.0,0.0683832]
["bitfinex","BTCUSD",1773685084814,0.25097466,74253.0,74226.0,0.0683832]
["bitfinex","BTCUSD",1773685085028,0.00136,74255.0,74226.0,0.0683832]
["bitfinex","BTCUSD",1773685085424,0.06753261,74259.0,74226.0,0.0683832]
["bitfinex","BTCUSD",1773685085624,0.18499669,74257.0,74226.0,0.0683832]
["bitfinex","BTCUSD",1773685086006,0.18363669,74257.0,74226.0,0.0683832]
["bitfinex","BTCUSD",1773685087065,0.18363669,74255.0,74226.0,0.0670232]
["bitfinex","BTCUSD",1773685087207,0.18363669,74255.0,74227.0,0.00136]
["bitfinex","BTCUSD",1773685087410,0.18363669,74255.0,74228.0,0.00136]
["bitfinex","BTCUSD",1773685087613,0.06733462,74256.0,74229.0,0.00136]
["bitfinex","BTCUSD",1773685087614,0.18363669,74253.0,74229.0,0.00136]
["bitfinex","BTCUSD",1773685088368,0.06733462,74258.0,74226.0,0.0670232]
["bitfinex","BTCUSD",1773685088369,0.0002,74279.0,74244.0,0.02701218]
["bitfinex","BTCUSD",1773685088708,0.0002,74279.0,74231.0,0.46610724]
["bitfinex","BTCUSD",1773685088709,0.16074628,74278.0,74242.0,0.02701218]
["bitfinex","BTCUSD",1773685088856,0.16074628,74278.0,74240.0,0.12695797]
["bitfinex","BTCUSD",1773685088857,0.16074628,74278.0,74244.0,0.02701218]
["bitfinex","BTCUSD",1773685089037,0.00054841,74279.0,74252.0,0.02701218]
["bitfinex","BTCUSD",1773685089241,0.00054841,74279.0,74253.0,0.00166663]
["bitfinex","BTCUSD",1773685089466,0.00054841,74279.0,74253.0,0.26392115]
["bitfinex","BTCUSD",1773685089467,0.00068571,74279.0,74253.0,0.26392115]
["bitfinex","BTCUSD",1773685089855,0.00068571,74279.0,74253.0,0.23738776]
["bitfinex","BTCUSD",1773685090518,0.16074628,74278.0,74253.0,0.23738776]
["bitfinex","BTCUSD",1773685091032,0.16074628,74278.0,74254.0,0.00136]
["bitfinex","BTCUSD",1773685091227,0.16074628,74278.0,74255.0,0.06764215]
["bitfinex","BTCUSD",1773685091527,0.16088358,74278.0,74255.0,0.06764215]
["bitfinex","BTCUSD",1773685092028,0.00136,74277.0,74256.0,0.00136]
["bitfinex","BTCUSD",1773685092189,0.16074628,74276.0,74257.0,0.00030661]
["bitfinex","BTCUSD",1773685092589,0.16088358,74276.0,74258.0,0.00136]
["bitfinex","BTCUSD",1773685093229,0.16088358,74276.0,74259.0,0.0673319]
["bitfinex","BTCUSD",1773685093432,0.16210628,74275.0,74259.0,0.06718187]
["bitfinex","BTCUSD",1773685094215,0.16210628,74275.0,74259.0,0.11967566]
["bitfinex","BTCUSD",1773685094535,0.16224358,74275.0,74259.0,0.11967566]
["bitfinex","BTCUSD",1773685095604,0.16074628,74273.0,74259.0,0.11967566]
["bitfinex","BTCUSD",1773685095809,0.00530473,74272.0,74259.0,0.05249379]
["bitfinex","BTCUSD",1773685096010,0.16074628,74271.0,74259.0,0.11982569]
["bitfinex","BTCUSD",1773685096433,0.16074628,74269.0,74259.0,0.11982569]
["bitfinex","BTCUSD",1773685096641,0.00136,74268.0,74259.0,0.11982569]
["bitfinex","BTCUSD",1773685096856,0.16210628,74268.0,74259.0,0.11982569]
["bitfinex","BTCUSD",1773685097380,0.00136,74267.0,74259.0,0.11982569]
["bitfinex","BTCUSD",1773685097608,0.0014973,74267.0,74259.0,0.11982569]
["bitfinex","BTCUSD",1773685098011,0.0014973,74267.0,74246.0,0.06734369]
["bitfinex","BTCUSD",1773685098211,0.16074628,74266.0,74247.0,0.06870278]
["bitfinex","BTCUSD",1773685098416,0.16074628,74266.0,74248.0,0.00136]
["bitfinex","BTCUSD",1773685098755,0.16074628,74266.0,74249.0,0.03192042]
["bitfinex","BTCUSD",1773685098756,0.0001373,74266.0,74249.0,0.03192042]
["bitfinex","BTCUSD",1773685099713,0.0001373,74266.0,74251.0,0.03220338]
["bitfinex","BTCUSD",1773685102092,0.0001373,74266.0,74252.0,0.06733825]
["bitfinex","BTCUSD",1773685102269,0.0002,74276.0,74253.0,0.03116588]
["bitfinex","BTCUSD",1773685102874,0.0002,74276.0,74254.0,0.00136]
["bitfinex","BTCUSD",1773685103059,0.0002,74276.0,74255.0,0.03082186]
["bitfinex","BTCUSD",1773685103578,0.0002,74285.0,74254.0,0.00136]
["bitfinex","BTCUSD",1773685103579,0.1705244,74296.0,74261.0,0.03081915]
["bitfinex","BTCUSD",1773685103894,0.1705244,74292.0,74261.0,0.03066911]
["bitfinex","BTCUSD",1773685104100,0.1705244,74292.0,74251.0,0.10057764]
["bitfinex","BTCUSD",1773685104101,0.0673029,74291.0,74263.0,0.06732827]
["bitfinex","BTCUSD",1773685104316,0.0673029,74291.0,74264.0,0.00136]
["bitfinex","BTCUSD",1773685104317,0.1705244,74290.0,74264.0,0.00136]
["bitfinex","BTCUSD",1773685104480,0.1705244,74290.0,74265.0,0.03033007]
["bitfinex","BTCUSD",1773685104868,0.00136,74289.0,74265.0,0.03033007]
["bitfinex","BTCUSD",1773685105163,0.1718844,74289.0,74266.0,0.03169007]
["bitfinex","BTCUSD",1773685105371,0.1705244,74287.0,74267.0,0.00136]
["bitfinex","BTCUSD",1773685105975,0.1705244,74287.0,74268.0,0.00136]
["bitfinex","BTCUSD",1773685106196,0.1705244,74286.0,74269.0,0.06732283]
["bitfinex","BTCUSD",1773685106408,0.1705244,74286.0,74269.0,0.06717279]
["bitfinex","BTCUSD",1773685106851,0.00136,74285.0,74269.0,0.06717279]
["bitfinex","BTCUSD",1773685107092,0.1718844,74285.0,74269.0,0.06717279]
["bitfinex","BTCUSD",1773685107305,0.00530473,74284.0,74257.0,0.06733293]
["bitfinex","BTCUSD",1773685107548,0.1705244,74283.0,74257.0,0.06733293]
["bitfinex","BTCUSD",1773685107694,0.1705244,74281.0,74257.0,0.06733293]
["bitfinex","BTCUSD",1773685108334,0.1705244,74277.0,74247.0,0.06734278]
["bitfinex","BTCUSD",1773685108661,0.1705244,74275.0,74248.0,0.00136]
["bitfinex","BTCUSD",1773685110606,0.1705244,74273.0,74249.0,0.06734097]
["bitfinex","BTCUSD",1773685111549,0.1705244,74273.0,74250.0,0.06396826]
["bitfinex","BTCUSD",1773685111926,0.1705244,74273.0,74249.0,0.06734097]
["bitfinex","BTCUSD",1773685112521,0.1705244,74273.0,74250.0,0.0636322]
["bitfinex","BTCUSD",1773685112799,0.1705244,74273.0,74251.0,0.06733916]
["bitfinex","BTCUSD",1773685112800,0.1705244,74271.0,74251.0,0.06733916]
["bitfinex","BTCUSD",1773685113005,0.1705244,74271.0,74246.0,0.06734346]
["bitfinex","BTCUSD",1773685113127,0.1705244,74271.0,74240.0,0.06734913]
["bitfinex","BTCUSD",1773685114384,0.1705244,74269.0,74240.0,0.06734913]
["bitfinex","BTCUSD",1773685114917,0.1705244,74267.0,74240.0,0.06734913]
["bitfinex","BTCUSD",1773685115104,0.1705244,74267.0,74249.0,0.00022]
["bitfinex","BTCUSD",1773685115327,0.1705244,74267.0,74249.0,6.996e-05]
["bitfinex","BTCUSD",1773685115516,0.1705244,74267.0,74249.0,0.00034841]
["bitfinex","BTCUSD",1773685115697,0.1705244,74267.0,74241.0,0.00022]
["bitfinex","BTCUSD",1773685115895,0.1705244,74267.0,74241.0,0.00032449]
["bitfinex","BTCUSD",1773685116699,0.06732555,74266.0,74242.0,0.06734732]
["bitfinex","BTCUSD",1773685117024,0.1705244,74265.0,74242.0,0.06734732]
["bitfinex","BTCUSD",1773685119036,0.06732737,74264.0,74242.0,0.06734732]
["bitfinex","BTCUSD",1773685119214,0.1718844,74263.0,74242.0,0.06734732]
["bitfinex","BTCUSD",1773685120047,0.1718844,74263.0,74241.0,0.00032449]
["bitfinex","BTCUSD",1773685120255,0.1718844,74263.0,74241.0,0.06767252]
["bitfinex","BTCUSD",1773685120576,0.1718844,74263.0,74241.0,0.06767224]
["bitfinex","BTCUSD",1773685120722,0.00530473,74262.0,74241.0,0.06767224]
["bitfinex","BTCUSD",1773685120923,0.1705244,74261.0,74241.0,0.06767224]
["bitfinex","BTCUSD",1773685121124,0.06733099,74260.0,74241.0,0.06767224]
["bitfinex","BTCUSD",1773685121342,0.1705244,74259.0,74241.0,0.06903224]
["bitfinex","BTCUSD",1773685121543,0.1718844,74259.0,74241.0,0.06903224]
["bitfinex","BTCUSD",1773685122209,0.1705244,74259.0,74241.0,0.06903224]
["bitfinex","BTCUSD",1773685122771,0.00136,74258.0,74242.0,0.00022]
["bitfinex","BTCUSD",1773685123201,0.00136,74257.0,74243.0,0.06734641]
["bitfinex","BTCUSD",1773685124582,0.00136,74257.0,74243.0,0.06719637]
["bitfinex","BTCUSD",1773685124783,0.00136,74256.0,74243.0,0.06719637]
["bitfinex","BTCUSD",1773685124980,0.00136,74255.0,74243.0,0.06719637]
["bitfinex","BTCUSD",1773685125215,0.06733643,74254.0,74243.0,0.06719637]
["bitfinex","BTCUSD",1773685127221,0.1705244,74256.0,74243.0,0.06719637]
["bitfinex","BTCUSD",1773685127823,0.001,74254.0,74243.0,0.06719637]
["bitfinex","BTCUSD",1773685128185,0.23785748,74258.0,74243.0,0.06719637]
["bitfinex","BTCUSD",1773685128521,0.06733308,74258.0,74243.0,0.06719637]
["bitfinex","BTCUSD",1773685128675,0.00136,74265.0,74245.0,0.06746847]
["bitfinex","BTCUSD",1773685128876,0.06732646,74265.0,74245.0,0.06746847]
["bitfinex","BTCUSD",1773685129311,0.06732646,74265.0,74246.0,0.06734369]
["bitfinex","BTCUSD",1773685129533,0.00136,74265.0,74247.0,0.06714296]
["bitfinex","BTCUSD",1773685131622,0.1718844,74265.0,74248.0,0.06734188]
["bitfinex","BTCUSD",1773685131835,0.23921094,74265.0,74248.0,0.06734188]
["bitfinex","BTCUSD",1773685132071,0.00136,74265.0,74248.0,0.06734188]
["bitfinex","BTCUSD",1773685132286,0.00156,74268.0,74249.0,0.06649447]
["bitfinex","BTCUSD",1773685132500,0.0002,74268.0,74249.0,0.06649447]
["bitfinex","BTCUSD",1773685133317,0.06752449,74268.0,74249.0,0.06649447]
["bitfinex","BTCUSD",1773685133727,0.06752449,74268.0,74250.0,0.06870006]
["bitfinex","BTCUSD",1773685133939,0.16528801,74268.0,74250.0,0.06870006]
["bitfinex","BTCUSD",1773685134360,0.0002,74268.0,74250.0,0.06870006]
["bitfinex","BTCUSD",1773685134547,0.16508801,74267.0,74250.0,0.06870006]
["bitfinex","BTCUSD",1773685135097,0.06752381,74268.0,74250.0,0.06870006]
["bitfinex","BTCUSD",1773685135098,0.16535951,74265.0,74250.0,0.06870006]
["bitfinex","BTCUSD",1773685135817,0.16535951,74265.0,74251.0,0.00136]
["bitfinex","BTCUSD",1773685136017,0.16535951,74264.0,74251.0,0.00136]
["bitfinex","BTCUSD",1773685136213,0.16535951,74264.0,74246.0,0.06734006]
["bitfinex","BTCUSD",1773685136414,0.16535951,74264.0,74249.0,0.00136]
["bitfinex","BTCUSD",1773685137104,0.16535951,74264.0,74250.0,0.00136]
["bitfinex","BTCUSD",1773685137499,0.16535951,74264.0,74246.0,0.06734006]
["bitfinex","BTCUSD",1773685137787,0.16555951,74268.0,74247.0,0.10261587]
["bitfinex","BTCUSD",1773685137949,0.16555951,74268.0,74248.0,0.06734188]
["bitfinex","BTCUSD",1773685138186,0.16535951,74267.0,74248.0,0.06734188]
["bitfinex","BTCUSD",1773685139458,0.16535951,74265.0,74248.0,0.06734188]
["bitfinex","BTCUSD",1773685139625,0.16535951,74266.0,74248.0,0.06734188]
["bitfinex","BTCUSD",1773685139830,0.06732646,74265.0,74245.0,0.06734188]
["bitfinex","BTCUSD",1773685140069,0.16535951,74264.0,74245.0,0.06734188]
["bitfinex","BTCUSD",1773685140246,0.16671951,74264.0,74245.0,0.06734188]
["bitfinex","BTCUSD",1773685141482,0.16671951,74264.0,74246.0,0.00136]
["bitfinex","BTCUSD",1773685142041,0.16535951,74262.0,74247.0,0.06734278]
["bitfinex","BTCUSD",1773685142243,0.16535951,74260.0,74247.0,0.06734278]
["bitfinex","BTCUSD",1773685142998,0.00136,74261.0,74247.0,0.06734278]
["bitfinex","BTCUSD",1773685143203,0.06732788,74264.0,74247.0,0.06734278]
["bitfinex","BTCUSD",1773685143402,0.16671951,74263.0,74247.0,0.06693625]
["bitfinex","BTCUSD",1773685143768,0.16535951,74263.0,74247.0,0.06828311]
["bitfinex","BTCUSD",1773685143953,0.06732918,74262.0,74247.0,0.06828311]
["bitfinex","BTCUSD",1773685144134,0.16535951,74261.0,74247.0,0.06828311]
["bitfinex","BTCUSD",1773685144787,0.16535951,74261.0,74247.0,0.06693625]
["bitfinex","BTCUSD",1773685145116,0.17066424,74261.0,74247.0,0.06693625]
["bitfinex","BTCUSD",1773685145453,0.16535951,74261.0,74247.0,0.06693625]
["bitfinex","BTCUSD",1773685146482,0.06733099,74260.0,74247.0,0.06693625]
["bitfinex","BTCUSD",1773685146684,0.16535951,74259.0,74247.0,0.06693625]
["bitfinex","BTCUSD",1773685147055,0.16535951,74259.0,74246.0,0.06734278]
["bitfinex","BTCUSD",1773685147477,0.16535951,74259.0,74244.0,0.0673455]
["bitfinex","BTCUSD",1773685147683,0.16535951,74259.0,74243.0,0.00022]
["bitfinex","BTCUSD",1773685147886,0.16535951,74259.0,74230.0,0.00022]
["bitfinex","BTCUSD",1773685147887,0.16535951,74259.0,74230.0,0.06757738]
["bitfinex","BTCUSD",1773685148060,0.16535951,74257.0,74230.0,0.06757738]
["bitfinex","BTCUSD",1773685148258,0.16535951,74255.0,74230.0,0.06757738]
["bitfinex","BTCUSD",1773685148460,0.00010447,74259.0,74234.0,0.06735458]
["bitfinex","BTCUSD",1773685148461,0.00136,74254.0,74234.0,0.06735458]
["bitfinex","BTCUSD",1773685148682,0.00136,74254.0,74235.0,0.16245046]
["bitfinex","BTCUSD",1773685149195,0.00010447,74259.0,74235.0,0.16245046]
["bitfinex","BTCUSD",1773685150325,0.00010447,74259.0,74235.0,0.16345046]
["bitfinex","BTCUSD",1773685150497,0.06888507,74267.0,74245.0,0.0673446]
["bitfinex","BTCUSD",1773685150662,0.0002,74261.0,74246.0,0.16245046]
["bitfinex","BTCUSD",1773685151286,0.0002,74261.0,74246.0,0.02266854]
["bitfinex","BTCUSD",1773685151490,0.0002,74261.0,74246.0,0.00136]
["bitfinex","BTCUSD",1773685152534,0.0002,74267.0,74248.0,0.06734188]
["bitfinex","BTCUSD",1773685152731,0.0002,74267.0,74249.0,0.09510834]
["bitfinex","BTCUSD",1773685154348,0.16535951,74266.0,74248.0,0.06734188]
["bitfinex","BTCUSD",1773685154931,0.16535951,74265.0,74250.0,0.04230409]
["bitfinex","BTCUSD",1773685156512,0.0002,74267.0,74250.0,0.04230409]
["bitfinex","BTCUSD",1773685156720,0.0002,74267.0,74251.0,0.09549995]
["bitfinex","BTCUSD",1773685156950,0.0002,74267.0,74252.0,0.06869825]
["bitfinex","BTCUSD",1773685158535,0.16555951,74267.0,74252.0,0.06869825]
["bitfinex","BTCUSD",1773685158738,0.11555951,74267.0,74252.0,0.06869825]
["bitfinex","BTCUSD",1773685159162,0.0002,74268.0,74252.0,0.06869825]
["bitfinex","BTCUSD",1773685159578,0.16535951,74267.0,74252.0,0.06869825]
["bitfinex","BTCUSD",1773685161440,0.16535951,74265.0,74252.0,0.06869825]
["bitfinex","BTCUSD",1773685163162,0.0002,74268.0,74252.0,0.06733825]
["bitfinex","BTCUSD",1773685163163,0.06732737,74264.0,74252.0,0.06733825]
["bitfinex","BTCUSD",1773685163382,0.16429434,74263.0,74252.0,0.06733825]
["bitfinex","BTCUSD",1773685163762,0.16429434,74263.0,74245.0,0.00010447]
["bitfinex","BTCUSD",1773685163763,0.16293434,74260.0,74236.0,0.06735276]
["bitfinex","BTCUSD",1773685164022,0.16303285,74260.0,74236.0,0.06735276]
["bitfinex","BTCUSD",1773685164229,0.16303285,74260.0,74230.0,0.04252409]
["bitfinex","BTCUSD",1773685164230,0.56846681,74249.0,74230.0,0.06757818]
["bitfinex","BTCUSD",1773685164386,0.16429434,74248.0,74229.0,0.06896131]
["bitfinex","BTCUSD",1773685164592,0.16429434,74248.0,74226.0,0.00136]
["bitfinex","BTCUSD",1773685164791,0.16429434,74248.0,74228.0,0.06735991]
["bitfinex","BTCUSD",1773685165198,0.06734278,74247.0,74227.0,0.06758002]
["bitfinex","BTCUSD",1773685165405,0.16293434,74246.0,74227.0,0.06758002]
["bitfinex","BTCUSD",1773685167385,0.16293434,74244.0,74227.0,0.06758002]
["bitfinex","BTCUSD",1773685167826,0.16293434,74244.0,74227.0,0.06758093]
["bitfinex","BTCUSD",1773685168797,0.16393434,74244.0,74227.0,0.06758093]
["bitfinex","BTCUSD",1773685168996,0.16293434,74244.0,74227.0,0.06758093]
["bitfinex","BTCUSD",1773685169198,0.16293434,74244.0,74224.0,0.00027]
["bitfinex","BTCUSD",1773685169199,0.16393434,74244.0,74224.0,0.00027]
["bitfinex","BTCUSD",1773685169427,0.16293434,74242.0,74224.0,0.00027]
["bitfinex","BTCUSD",1773685169759,0.06734641,74243.0,74221.0,0.06872634]
["bitfinex","BTCUSD",1773685169760,0.16293434,74240.0,74221.0,0.06872634]
["bitfinex","BTCUSD",1773685171443,0.16293434,74238.0,74219.0,0.06758728]
["bitfinex","BTCUSD",1773685171947,0.16293434,74238.0,74218.0,0.02709061]
["bitfinex","BTCUSD",1773685172145,0.16293434,74238.0,74219.0,0.06736728]
["bitfinex","BTCUSD",1773685172853,0.16393434,74238.0,74219.0,0.06736728]
["bitfinex","BTCUSD",1773685173066,0.16393434,74238.0,74219.0,0.23530742]
["bitfinex","BTCUSD",1773685173355,0.16393434,74238.0,74219.0,0.06758728]
["bitfinex","BTCUSD",1773685173916,0.16293434,74236.0,74219.0,0.06758728]
["bitfinex","BTCUSD",1773685174116,0.16293434,74234.0,74220.0,0.00136]
["bitfinex","BTCUSD",1773685175289,0.16293434,74234.0,74217.0,0.01745338]
["bitfinex","BTCUSD",1773685175421,0.16303879,74234.0,74220.0,0.00136]
["bitfinex","BTCUSD",1773685175625,0.16403879,74234.0,74216.0,0.00022]
["bitfinex","BTCUSD",1773685175824,0.16403879,74234.0,74214.0,0.06737257]
["bitfinex","BTCUSD",1773685175825,0.06735548,74233.0,74214.0,0.06737257]
["bitfinex","BTCUSD",1773685176077,0.16293434,74232.0,74214.0,0.06737257]
["bitfinex","BTCUSD",1773685177849,0.16293434,74230.0,74214.0,0.06737257]
["bitfinex","BTCUSD",1773685178052,0.16293434,74228.0,74214.0,0.06737257]
["bitfinex","BTCUSD",1773685180453,0.06736093,74227.0,74214.0,0.06759257]
["bitfinex","BTCUSD",1773685180700,0.23029527,74227.0,74214.0,0.06759257]
["bitfinex","BTCUSD",1773685181483,0.06736093,74227.0,74214.0,0.00022]
["bitfinex","BTCUSD",1773685181711,0.16293434,74226.0,74214.0,0.06759249]
["bitfinex","BTCUSD",1773685182112,0.16293434,74226.0,74212.0,0.04512693]
["bitfinex","BTCUSD",1773685182487,0.06736274,74225.0,74212.0,0.04512693]
["bitfinex","BTCUSD",1773685182907,0.067361,74227.0,74212.0,0.04512693]
["bitfinex","BTCUSD",1773685183233,0.00136,74226.0,74213.0,0.16794014]
["bitfinex","BTCUSD",1773685184429,0.00136,74226.0,74214.0,0.06737273]
["bitfinex","BTCUSD",1773685184430,0.06736274,74225.0,74214.0,0.06737273]
["bitfinex","BTCUSD",1773685184633,0.06736274,74225.0,74209.0,0.06759454]
["bitfinex","BTCUSD",1773685184634,0.16823907,74224.0,74202.0,0.16794014]
["bitfinex","BTCUSD",1773685184834,0.16293434,74222.0,74201.0,0.06738443]
["bitfinex","BTCUSD",1773685185390,0.16293434,74222.0,74202.0,0.00136]
["bitfinex","BTCUSD",1773685185603,0.16823907,74222.0,74200.0,0.06738544]
["bitfinex","BTCUSD",1773685185799,0.16823907,74222.0,74201.0,0.00136]
["bitfinex","BTCUSD",1773685186784,0.16823907,74222.0,74194.0,0.00136]
["bitfinex","BTCUSD",1773685186785,0.16293434,74218.0,74194.0,0.00136]
["bitfinex","BTCUSD",1773685186909,0.16293434,74210.0,74195.0,0.00136]
["bitfinex","BTCUSD",1773685187110,0.16293434,74210.0,74196.0,0.00136]
["bitfinex","BTCUSD",1773685187335,0.16293434,74210.0,74190.0,0.00136]
["bitfinex","BTCUSD",1773685187905,0.16293434,74199.0,74188.0,0.00136]
["bitfinex","BTCUSD",1773685188115,0.16293434,74199.0,74188.0,0.00170832]
["bitfinex","BTCUSD",1773685188474,0.06738726,74198.0,74188.0,0.00170832]
["bitfinex","BTCUSD",1773685188619,0.2303216,74198.0,74184.0,0.00136]
["bitfinex","BTCUSD",1773685188830,0.06773537,74198.0,74184.0,0.16930014]
["bitfinex","BTCUSD",1773685189034,0.06773537,74198.0,74184.0,0.16794014]
["bitfinex","BTCUSD",1773685189253,0.06773537,74198.0,74180.0,0.0674527]
["bitfinex","BTCUSD",1773685189254,0.06773537,74198.0,74180.0,0.06745344]
["bitfinex","BTCUSD",1773685189471,0.00034811,74198.0,74181.0,0.16794014]
["bitfinex","BTCUSD",1773685190514,0.00034811,74198.0,74183.0,0.16794014]
["bitfinex","BTCUSD",1773685190653,0.00134811,74198.0,74185.0,0.16794014]
["bitfinex","BTCUSD",1773685190861,0.00034811,74198.0,74185.0,0.16794014]
["bitfinex","BTCUSD",1773685191969,0.00034811,74198.0,74185.0,0.02099832]
["bitfinex","BTCUSD",1773685192401,0.00034811,74198.0,74184.0,0.06739997]
["bitfinex","BTCUSD",1773685193458,0.00034811,74198.0,74182.0,0.06740115]
["bitfinex","BTCUSD",1773685193631,0.17295829,74197.0,74182.0,0.06740115]
["bitfinex","BTCUSD",1773685194700,0.067389,74197.0,74186.0,0.06739816]
["bitfinex","BTCUSD",1773685194905,0.15888672,74196.0,74186.0,0.06739816]
["bitfinex","BTCUSD",1773685195217,0.15888672,74196.0,74184.0,0.04324236]
["bitfinex","BTCUSD",1773685195420,0.15888672,74196.0,74186.0,0.06739816]
["bitfinex","BTCUSD",1773685196318,0.15888672,74196.0,74174.0,0.00291636]
["bitfinex","BTCUSD",1773685196319,0.15888672,74196.0,74178.0,0.06740543]
["bitfinex","BTCUSD",1773685196838,0.15888672,74194.0,74178.0,0.06740543]
["bitfinex","BTCUSD",1773685197249,0.15888672,74194.0,74145.0,0.000945]
["bitfinex","BTCUSD",1773685197477,0.15888672,74194.0,74167.0,0.06741534]
["bitfinex","BTCUSD",1773685198290,0.15988672,74194.0,74167.0,0.06741534]
["bitfinex","BTCUSD",1773685198830,0.15888672,74192.0,74160.0,0.06742179]
["bitfinex","BTCUSD",1773685199372,0.15888672,74192.0,74164.0,0.17209127]
["bitfinex","BTCUSD",1773685199571,0.00136,74191.0,74165.0,0.00135476]
["bitfinex","BTCUSD",1773685199874,0.15888672,74188.0,74160.0,0.06742179]
["bitfinex","BTCUSD",1773685200075,0.15888672,74186.0,74160.0,0.06742179]
["bitfinex","BTCUSD",1773685200938,0.15888672,74186.0,74149.0,0.06743094]
["bitfinex","BTCUSD",1773685200939,0.15888672,74179.0,74146.0,0.06743452]
["bitfinex","BTCUSD",1773685201109,0.15888672,74177.0,74146.0,0.06041027]
["bitfinex","BTCUSD",1773685201343,0.15888672,74169.0,74132.0,0.17209127]
["bitfinex","BTCUSD",1773685201541,0.15888672,74166.0,74138.0,0.06214137]
["bitfinex","BTCUSD",1773685201870,0.127148,74160.0,74121.0,0.06745646]
["bitfinex","BTCUSD",1773685202070,0.61187536,74167.0,74088.0,0.32393508]
["bitfinex","BTCUSD",1773685202071,0.15888672,74149.0,74120.0,0.06050229]
["bitfinex","BTCUSD",1773685202214,0.0384,74158.0,74120.0,0.06050229]
["bitfinex","BTCUSD",1773685202215,0.15888672,74147.0,74120.0,0.06050229]
["bitfinex","BTCUSD",1773685202413,0.15888672,74145.0,74120.0,0.06060678]
["bitfinex","BTCUSD",1773685202615,0.15888672,74143.0,74120.0,0.06060678]
["bitfinex","BTCUSD",1773685203197,0.06743815,74142.0,74120.0,0.00136]
["bitfinex","BTCUSD",1773685203383,0.15888672,74141.0,74120.0,0.00136]
["bitfinex","BTCUSD",1773685203956,0.15888672,74141.0,74120.0,0.17345127]
["bitfinex","BTCUSD",1773685204188,0.61187536,74139.0,74105.0,0.23956234]
["bitfinex","BTCUSD",1773685204330,0.61187536,74139.0,74105.0,0.06782038]
["bitfinex","BTCUSD",1773685204331,0.16024672,74138.0,74105.0,0.06782038]
["bitfinex","BTCUSD",1773685204737,0.0384,74137.0,74105.0,0.00034931]
["bitfinex","BTCUSD",1773685205014,0.61187536,74139.0,74105.0,0.00034931]
["bitfinex","BTCUSD",1773685205015,0.15888672,74134.0,74105.0,0.00034931]
["bitfinex","BTCUSD",1773685205325,0.15888672,74132.0,74103.0,0.00131609]
["bitfinex","BTCUSD",1773685205488,0.15888672,74132.0,74103.0,0.06878891]
["bitfinex","BTCUSD",1773685205489,0.15888672,74129.0,74103.0,0.06878891]
["bitfinex","BTCUSD",1773685205684,0.15888672,74127.0,74103.0,0.06878891]
["bitfinex","BTCUSD",1773685206422,0.15888672,74127.0,74097.0,0.06786979]
["bitfinex","BTCUSD",1773685206423,0.15888672,74119.0,74097.0,0.0003912]
["bitfinex","BTCUSD",1773685206620,0.15888672,74117.0,74097.0,0.0003912]
["bitfinex","BTCUSD",1773685206857,0.15888672,74117.0,74097.0,0.06787001]
["bitfinex","BTCUSD",1773685207224,0.00136,74116.0,74097.0,0.06787001]
["bitfinex","BTCUSD",1773685207421,0.06746272,74115.0,74097.0,0.06787001]
["bitfinex","BTCUSD",1773685207624,0.00136,74114.0,74097.0,0.06787001]
["bitfinex","BTCUSD",1773685207826,0.15888672,74113.0,74097.0,0.0003912]
["bitfinex","BTCUSD",1773685208445,0.15888672,74113.0,74097.0,0.06786981]
["bitfinex","BTCUSD",1773685208620,0.15888672,74124.0,74098.0,0.01765038]
["bitfinex","BTCUSD",1773685208986,0.15888672,74122.0,74098.0,0.01765038]
["bitfinex","BTCUSD",1773685209186,0.15888672,74122.0,74097.0,0.06922981]
["bitfinex","BTCUSD",1773685209323,0.15888672,74122.0,74098.0,0.16000653]
["bitfinex","BTCUSD",1773685209711,0.06745726,74121.0,74099.0,0.06747729]
["bitfinex","BTCUSD",1773685209937,0.00136,74120.0,74100.0,0.16000653]
["bitfinex","BTCUSD",1773685210355,0.00136,74120.0,74103.0,0.00022]
["bitfinex","BTCUSD",1773685211195,0.15888672,74119.0,74103.0,0.00022]
["bitfinex","BTCUSD",1773685211399,0.00136,74120.0,74103.0,0.00022]
["bitfinex","BTCUSD",1773685211615,0.00565269,74132.0,74104.0,0.16195774]
["bitfinex","BTCUSD",1773685211754,0.22769488,74131.0,74105.0,0.06747183]
["bitfinex","BTCUSD",1773685211954,0.16555145,74130.0,74106.0,0.01952094]
["bitfinex","BTCUSD",1773685212558,0.06779612,74132.0,74106.0,0.01952094]
["bitfinex","BTCUSD",1773685212559,0.00034796,74132.0,74106.0,0.01952094]
["bitfinex","BTCUSD",1773685212731,0.00136,74130.0,74106.0,0.01952094]
["bitfinex","BTCUSD",1773685213368,0.07310051,74132.0,74106.0,0.01952094]
["bitfinex","BTCUSD",1773685213581,0.00034796,74132.0,74106.0,0.01952094]
["bitfinex","BTCUSD",1773685213816,0.00034796,74132.0,74107.0,0.00136]
["bitfinex","BTCUSD",1773685213989,0.00034796,74132.0,74110.0,0.00097977]
["bitfinex","BTCUSD",1773685214400,0.06779545,74132.0,74110.0,0.00097977]
["bitfinex","BTCUSD",1773685214546,0.24887899,74132.0,74110.0,0.00097977]
["bitfinex","BTCUSD",1773685214749,0.18108354,74131.0,74110.0,0.00097977]
["bitfinex","BTCUSD",1773685215187,0.00034796,74132.0,74110.0,0.00097977]
["bitfinex","BTCUSD",1773685215476,0.00034796,74132.0,74109.0,0.06746818]
["bitfinex","BTCUSD",1773685215477,0.00136,74131.0,74111.0,0.00136]
["bitfinex","BTCUSD",1773685215694,0.00136,74131.0,74112.0,0.00107341]
["bitfinex","BTCUSD",1773685216022,0.00136,74131.0,74113.0,0.06746454]
["bitfinex","BTCUSD",1773685216426,0.18687816,74130.0,74113.0,0.06746454]
["bitfinex","BTCUSD",1773685216731,0.18687816,74130.0,74107.0,0.00136]
["bitfinex","BTCUSD",1773685216900,0.18687816,74130.0,74105.0,0.06747183]
["bitfinex","BTCUSD",1773685217231,0.18687816,74130.0,74107.0,0.00136]
["bitfinex","BTCUSD",1773685217648,0.18687816,74130.0,74109.0,0.00022]
["bitfinex","BTCUSD",1773685217834,0.18687816,74130.0,74104.0,0.06747235]
["bitfinex","BTCUSD",1773685217835,0.18687816,74130.0,74105.0,0.06747183]
["bitfinex","BTCUSD",1773685217964,0.18146343,74128.0,74104.0,0.06747183]
["bitfinex","BTCUSD",1773685218167,0.18146343,74126.0,74104.0,0.06747183]
["bitfinex","BTCUSD",1773685218366,0.18146343,74124.0,74104.0,0.06747183]
["bitfinex","BTCUSD",1773685218677,0.18146343,74122.0,74104.0,0.06747183]
["bitfinex","BTCUSD",1773685218887,0.18146343,74120.0,74103.0,0.06747274]
["bitfinex","BTCUSD",1773685219085,0.18146343,74118.0,74103.0,0.06747274]
["bitfinex","BTCUSD",1773685219314,0.18146343,74116.0,74103.0,0.06747274]
["bitfinex","BTCUSD",1773685219523,0.00136,74117.0,74103.0,0.06747274]
["bitfinex","BTCUSD",1773685219992,0.06882157,74117.0,74103.0,0.06747274]
["bitfinex","BTCUSD",1773685220232,0.00136,74116.0,74103.0,0.06747274]
["bitfinex","BTCUSD",1773685221005,0.18282343,74116.0,74103.0,0.06747274]
["bitfinex","BTCUSD",1773685221214,0.06745619,74123.0,74103.0,0.07028655]
["bitfinex","BTCUSD",1773685221425,0.0674533,74126.0,74104.0,0.00281381]
["bitfinex","BTCUSD",1773685221639,0.00530473,74128.0,74104.0,0.00281381]
["bitfinex","BTCUSD",1773685221847,0.00136,74127.0,74104.0,0.00281381]
["bitfinex","BTCUSD",1773685222061,0.00136,74127.0,74105.0,0.00136]
["bitfinex","BTCUSD",1773685222237,0.00136,74130.0,74107.0,0.00109146]
["bitfinex","BTCUSD",1773685222646,0.00530473,74129.0,74107.0,0.00109146]
["bitfinex","BTCUSD",1773685222842,0.18866657,74129.0,74108.0,0.00136]
["bitfinex","BTCUSD",1773685223368,0.18866657,74129.0,74107.0,0.00109146]
["bitfinex","BTCUSD",1773685223780,0.127148,74150.0,74106.0,0.06747092]
["bitfinex","BTCUSD",1773685223781,0.06743997,74142.0,74106.0,0.06747092]
["bitfinex","BTCUSD",1773685223896,0.20269244,74140.0,74110.0,0.127148]
["bitfinex","BTCUSD",1773685224096,0.18341775,74139.0,74111.0,0.00150551]
["bitfinex","BTCUSD",1773685224392,0.18341775,74137.0,74107.0,0.00150599]
["bitfinex","BTCUSD",1773685224616,0.20269244,74140.0,74110.0,0.127148]
["bitfinex","BTCUSD",1773685224844,0.00136,74139.0,74111.0,0.00135013]
["bitfinex","BTCUSD",1773685225090,0.20269244,74140.0,74111.0,0.00135013]
["bitfinex","BTCUSD",1773685225360,0.00136,74138.0,74113.0,0.00255532]
["bitfinex","BTCUSD",1773685226290,0.00136,74138.0,74113.0,0.00277532]
["bitfinex","BTCUSD",1773685226520,0.20269244,74137.0,74115.0,0.00385962]
["bitfinex","BTCUSD",1773685228187,0.00136,74137.0,74115.0,0.00385962]
["bitfinex","BTCUSD",1773685228412,0.06743088,74150.0,74123.0,0.17645272]
["bitfinex","BTCUSD",1773685228413,0.00136,74144.0,74123.0,0.17645272]
["bitfinex","BTCUSD",1773685228653,0.18336184,74150.0,74125.0,0.04040484]
["bitfinex","BTCUSD",1773685228866,0.18336184,74149.0,74125.0,0.04040484]
["bitfinex","BTCUSD",1773685229081,0.18472184,74149.0,74125.0,0.04040484]
["bitfinex","BTCUSD",1773685230022,0.18472184,74149.0,74125.0,0.00136]
["bitfinex","BTCUSD",1773685231116,0.0002,74153.0,74130.0,0.127148]
["bitfinex","BTCUSD",1773685231319,0.00136,74152.0,74132.0,0.00707915]
["bitfinex","BTCUSD",1773685231515,0.0002,74153.0,74134.0,0.00707915]
["bitfinex","BTCUSD",1773685231729,0.00136,74152.0,74135.0,0.00136]
["bitfinex","BTCUSD",1773685231928,0.18515746,74160.0,74135.0,0.00136]
["bitfinex","BTCUSD",1773685232135,0.00136,74159.0,74135.0,0.00136]
["bitfinex","BTCUSD",1773685232377,0.00010436,74159.0,74135.0,0.00136]
["bitfinex","BTCUSD",1773685232586,0.0002,74160.0,74135.0,0.00136]
["bitfinex","BTCUSD",1773685232587,1e-08,74160.0,74140.0,0.127148]
["bitfinex","BTCUSD",1773685232842,0.18849703,74158.0,74140.0,0.00010436]
["bitfinex","BTCUSD",1773685233039,0.18849703,74156.0,74140.0,0.00010436]
["bitfinex","BTCUSD",1773685233242,0.18849703,74155.0,74140.0,0.00010436]
["bitfinex","BTCUSD",1773685233437,1e-08,74160.0,74140.0,0.00097389]
["bitfinex","BTCUSD",1773685233623,1e-08,74160.0,74141.0,0.00086953]
["bitfinex","BTCUSD",1773685234178,0.00136,74159.0,74141.0,0.00086953]
["bitfinex","BTCUSD",1773685234376,0.00136,74175.0,74141.0,0.00086953]
["bitfinex","BTCUSD",1773685234582,0.58782605,74185.0,74150.0,0.00046523]
["bitfinex","BTCUSD",1773685234583,5e-05,74180.0,74150.0,0.00046523]
["bitfinex","BTCUSD",1773685234784,0.18849703,74178.0,74152.0,0.00046523]
["bitfinex","BTCUSD",1773685235003,0.18849703,74178.0,74137.0,0.1418]
["bitfinex","BTCUSD",1773685235211,0.18849703,74178.0,74015.0,0.53916485]
["bitfinex","BTCUSD",1773685235212,0.00049583,74174.0,74154.0,0.06742724]
["bitfinex","BTCUSD",1773685235415,0.00049583,74174.0,74155.0,0.00136]
["bitfinex","BTCUSD",1773685235821,0.00136,74178.0,74155.0,0.00136]
["bitfinex","BTCUSD",1773685236033,5e-05,74180.0,74155.0,0.00136]
["bitfinex","BTCUSD",1773685236034,5e-05,74180.0,74156.0,0.32400454]
["bitfinex","BTCUSD",1773685236242,0.18872965,74193.0,74161.0,0.00105641]
["bitfinex","BTCUSD",1773685236928,0.18872965,74189.0,74155.0,0.00110463]
["bitfinex","BTCUSD",1773685237156,0.18872965,74185.0,74156.0,0.06742542]
["bitfinex","BTCUSD",1773685237348,0.18872965,74183.0,74157.0,0.00066025]
["bitfinex","BTCUSD",1773685237729,0.18872965,74183.0,74158.0,0.00136]
["bitfinex","BTCUSD",1773685237916,0.18872965,74181.0,74159.0,0.00066025]
["bitfinex","BTCUSD",1773685238250,0.18880467,74179.0,74159.0,0.00051021]
["bitfinex","BTCUSD",1773685238436,0.18880467,74179.0,74160.0,0.00136]
["bitfinex","BTCUSD",1773685238638,0.00136,74178.0,74160.0,0.00136]
["bitfinex","BTCUSD",1773685238820,0.06739743,74187.0,74160.0,0.00136]
["bitfinex","BTCUSD",1773685238821,0.18905977,74180.0,74160.0,0.00136]
["bitfinex","BTCUSD",1773685239036,0.00136,74179.0,74160.0,0.00136]
["bitfinex","BTCUSD",1773685239247,0.00136,74179.0,74161.0,0.06742088]
["bitfinex","BTCUSD",1773685239442,0.19041977,74179.0,74161.0,0.06742088]
["bitfinex","BTCUSD",1773685241539,0.18905977,74177.0,74161.0,0.06742088]
["bitfinex","BTCUSD",1773685242130,0.18905977,74177.0,74161.0,0.06727085]
["bitfinex","BTCUSD",1773685242807,0.0002,74179.0,74161.0,0.06727085]
["bitfinex","BTCUSD",1773685242808,0.00136,74178.0,74162.0,0.00093661]
["bitfinex","BTCUSD",1773685243008,1e-08,74179.0,74162.0,0.00093661]
["bitfinex","BTCUSD",1773685243215,0.00136,74186.0,74163.0,0.00117513]
["bitfinex","BTCUSD",1773685243415,0.00136,74186.0,74165.0,0.00117513]
["bitfinex","BTCUSD",1773685243616,0.18905977,74185.0,74166.0,0.00136]
["bitfinex","BTCUSD",1773685244526,0.18905977,74184.0,74165.0,0.00093657]
["bitfinex","BTCUSD",1773685244754,0.18905977,74184.0,74164.0,0.06835714]
["bitfinex","BTCUSD",1773685244957,0.06759747,74187.0,74165.0,0.00078437]
["bitfinex","BTCUSD",1773685244958,0.0002,74187.0,74165.0,0.00078437]
["bitfinex","BTCUSD",1773685245473,0.00136,74188.0,74172.0,0.06741088]
["bitfinex","BTCUSD",1773685245674,0.00136,74189.0,74173.0,0.00136]
["bitfinex","BTCUSD",1773685245881,0.00136,74190.0,74173.0,0.00136]
["bitfinex","BTCUSD",1773685246973,0.00136,74190.0,74173.0,0.00105999]
["bitfinex","BTCUSD",1773685247764,0.00136,74190.0,74174.0,0.06740906]
["bitfinex","BTCUSD",1773685247925,0.18905977,74189.0,74174.0,0.06740906]
["bitfinex","BTCUSD",1773685248362,0.18905977,74189.0,74174.0,0.06876906]
["bitfinex","BTCUSD",1773685249137,0.18905977,74189.0,74174.0,0.06861902]
["bitfinex","BTCUSD",1773685249394,0.18905977,74189.0,74164.0,0.00139257]
["bitfinex","BTCUSD",1773685249395,0.18336184,74187.0,74143.0,0.06743361]
["bitfinex","BTCUSD",1773685249576,0.18336184,74185.0,74150.0,0.12716186]
["bitfinex","BTCUSD",1773685249871,0.18336184,74185.0,74153.0,0.0763987]
["bitfinex","BTCUSD",1773685249872,0.18336184,74183.0,74153.0,0.0763987]
["bitfinex","BTCUSD",1773685250071,0.18336184,74183.0,74152.0,0.06742906]
["bitfinex","BTCUSD",1773685250072,0.18336184,74183.0,74155.0,0.0763987]
["bitfinex","BTCUSD",1773685250879,0.18336184,74183.0,74156.0,0.00188451]
["bitfinex","BTCUSD",1773685251470,0.18336184,74183.0,74151.0,0.06193418]
["bitfinex","BTCUSD",1773685251727,0.18336184,74183.0,74157.0,0.00136]
["bitfinex","BTCUSD",1773685252025,0.18934838,74181.0,74161.0,0.06742088]
["bitfinex","BTCUSD",1773685254256,0.18934838,74179.0,74161.0,0.06742088]
["bitfinex","BTCUSD",1773685254551,0.18934838,74179.0,74161.0,0.06727085]
["bitfinex","BTCUSD",1773685254757,0.18934838,74179.0,74162.0,0.0013484]
["bitfinex","BTCUSD",1773685254935,0.18934838,74179.0,74161.0,0.06742088]
["bitfinex","BTCUSD",1773685256566,0.18934838,74177.0,74159.0,0.05641675]
["bitfinex","BTCUSD",1773685256893,0.18934838,74177.0,74162.0,0.00136]
["bitfinex","BTCUSD",1773685257032,0.18934838,74177.0,74159.0,0.05641675]
["bitfinex","BTCUSD",1773685257374,0.18934838,74177.0,74160.0,0.00136]
["bitfinex","BTCUSD",1773685258241,0.18934838,74177.0,74161.0,0.00136]
["bitfinex","BTCUSD",1773685258518,0.18934838,74177.0,74162.0,0.06741997]
["bitfinex","BTCUSD",1773685258753,0.18934838,74176.0,74162.0,0.06741997]
["bitfinex","BTCUSD",1773685260541,0.25675381,74179.0,74162.0,0.06741997]
["bitfinex","BTCUSD",1773685260748,0.18934838,74183.0,74162.0,0.06741997]
["bitfinex","BTCUSD",1773685261230,0.00010463,74187.0,74164.0,0.00596254]
["bitfinex","BTCUSD",1773685261393,0.00010463,74187.0,74163.0,0.57228103]
["bitfinex","BTCUSD",1773685261394,0.18945301,74187.0,74163.0,0.41617511]
["bitfinex","BTCUSD",1773685262008,0.18945301,74187.0,74163.0,0.4160251]
["bitfinex","BTCUSD",1773685262761,0.18934838,74185.0,74164.0,0.06741815]
["bitfinex","BTCUSD",1773685263168,0.06739816,74186.0,74162.0,0.06763997]
["bitfinex","BTCUSD",1773685263169,0.00552203,74184.0,74165.0,0.00136]
["bitfinex","BTCUSD",1773685263370,0.00552203,74184.0,74166.0,0.00136]
["bitfinex","BTCUSD",1773685263371,0.18866838,74183.0,74166.0,0.00136]
["bitfinex","BTCUSD",1773685263594,0.18500208,74181.0,74167.0,0.00136]
["bitfinex","BTCUSD",1773685263977,0.18500208,74179.0,74160.0,0.06741997]
["bitfinex","BTCUSD",1773685264236,0.18500208,74179.0,74161.0,0.00136]
["bitfinex","BTCUSD",1773685264667,0.18500208,74179.0,74160.0,0.06741997]
["bitfinex","BTCUSD",1773685264861,0.18500208,74177.0,74163.0,0.06741906]
["bitfinex","BTCUSD",1773685265033,0.18500208,74177.0,74164.0,0.00136]
["bitfinex","BTCUSD",1773685265811,0.18500208,74177.0,74162.0,0.06741906]
["bitfinex","BTCUSD",1773685266145,0.18600208,74177.0,74162.0,0.06741906]
["bitfinex","BTCUSD",1773685266346,0.18600208,74177.0,74163.0,0.00136]
["bitfinex","BTCUSD",1773685266574,0.18500208,74177.0,74162.0,0.06741906]
["bitfinex","BTCUSD",1773685266773,0.18500208,74177.0,74163.0,0.00136]
["bitfinex","BTCUSD",1773685266974,0.18500208,74175.0,74164.0,0.00136]
["bitfinex","BTCUSD",1773685267330,0.07292927,74176.0,74154.0,0.06764633]
["bitfinex","BTCUSD",1773685267331,0.18500208,74173.0,74154.0,0.00022]
["bitfinex","BTCUSD",1773685267546,0.18500208,74173.0,74154.0,0.06764678]
["bitfinex","BTCUSD",1773685267698,0.18500208,74173.0,74155.0,0.00136]
["bitfinex","BTCUSD",1773685268023,0.18500208,74173.0,74154.0,0.06742678]
["bitfinex","BTCUSD",1773685268254,0.00552203,74172.0,74155.0,0.00136]
["bitfinex","BTCUSD",1773685268456,0.18500208,74171.0,74155.0,0.00136]
["bitfinex","BTCUSD",1773685269028,0.18500208,74169.0,74156.0,0.06742542]
["bitfinex","BTCUSD",1773685269453,0.18500208,74169.0,74151.0,0.06742724]
["bitfinex","BTCUSD",1773685269454,0.18500208,74169.0,74157.0,0.00136]
["bitfinex","BTCUSD",1773685269655,0.18500208,74169.0,74158.0,0.00136]
["bitfinex","BTCUSD",1773685269790,0.18500208,74169.0,74163.0,0.00022]
["bitfinex","BTCUSD",1773685269995,0.18500208,74169.0,74160.0,0.00136]
["bitfinex","BTCUSD",1773685270197,0.18500208,74169.0,74133.0,0.17792]
["bitfinex","BTCUSD",1773685270424,0.0674127,74170.0,74138.0,0.00136]
["bitfinex","BTCUSD",1773685270425,0.18500208,74167.0,74138.0,0.00136]
["bitfinex","BTCUSD",1773685270624,0.00136,74166.0,74137.0,0.06766262]
["bitfinex","BTCUSD",1773685270831,0.06741815,74164.0,74140.0,0.06743997]
["bitfinex","BTCUSD",1773685271029,0.18500208,74163.0,74140.0,0.06579095]
["bitfinex","BTCUSD",1773685271240,0.18500208,74163.0,74141.0,0.00136]
["bitfinex","BTCUSD",1773685272074,0.18510665,74163.0,74141.0,0.00136]
["bitfinex","BTCUSD",1773685272789,0.18510665,74163.0,74142.0,0.00136]
["bitfinex","BTCUSD",1773685272985,0.18510665,74163.0,74137.0,0.06766231]
["bitfinex","BTCUSD",1773685272986,0.18500208,74161.0,74143.0,0.00136]
["bitfinex","BTCUSD",1773685273188,0.65474866,74159.0,74143.0,0.00120998]
["bitfinex","BTCUSD",1773685273388,0.18500208,74158.0,74143.0,0.00120998]
["bitfinex","BTCUSD",1773685274561,0.18500208,74158.0,74144.0,0.00136]
["bitfinex","BTCUSD",1773685274805,0.18500208,74158.0,74145.0,0.00136]
["bitfinex","BTCUSD",1773685275006,0.06742451,74157.0,74137.0,0.06744188]
["bitfinex","BTCUSD",1773685275204,0.18500208,74156.0,74138.0,0.00136]
["bitfinex","BTCUSD",1773685275592,0.18500208,74156.0,74114.0,0.17796]
["bitfinex","BTCUSD",1773685275593,0.18500208,74156.0,74139.0,0.00136]
["bitfinex","BTCUSD",1773685275797,0.18500208,74156.0,74140.0,0.00136]
["bitfinex","BTCUSD",1773685276963,0.18600208,74156.0,74140.0,0.00136]
["bitfinex","BTCUSD",1773685277136,0.18500208,74154.0,74140.0,0.00136]
["bitfinex","BTCUSD",1773685277500,0.18636208,74154.0,74140.0,0.00136]
["bitfinex","BTCUSD",1773685277709,0.18636208,74154.0,74141.0,0.00136]
["bitfinex","BTCUSD",1773685277710,0.18500208,74154.0,74141.0,0.00136]
["bitfinex","BTCUSD",1773685277917,0.18500208,74154.0,74142.0,0.00136]
["bitfinex","BTCUSD",1773685279030,0.06742803,74154.0,74143.0,0.06743724]
["bitfinex","BTCUSD",1773685279238,0.001,74154.0,74143.0,0.06743724]
["bitfinex","BTCUSD",1773685279664,0.06742657,74155.0,74143.0,0.06743724]
["bitfinex","BTCUSD",1773685279861,0.001,74154.0,74143.0,0.06743724]
["bitfinex","BTCUSD",1773685280235,0.06742657,74155.0,74143.0,0.06743724]
["bitfinex","BTCUSD",1773685280458,0.001,74154.0,74143.0,0.06743724]
["bitfinex","BTCUSD",1773685280659,0.06742453,74157.0,74143.0,0.06743724]
["bitfinex","BTCUSD",1773685280912,0.06742332,74159.0,74144.0,0.1578344]
["bitfinex","BTCUSD",1773685281096,0.00552203,74158.0,74136.0,0.06744361]
["bitfinex","BTCUSD",1773685281410,0.18500208,74156.0,74134.0,0.00136]
["bitfinex","BTCUSD",1773685281743,0.0056266,74163.0,74134.0,0.00136]
["bitfinex","BTCUSD",1773685281744,0.18500208,74162.0,74137.0,0.13761584]
["bitfinex","BTCUSD",1773685281908,0.00552203,74161.0,74137.0,0.13761584]
["bitfinex","BTCUSD",1773685282111,0.18500208,74153.0,74138.0,0.00136]
["bitfinex","BTCUSD",1773685282691,0.00552203,74152.0,74131.0,0.13985804]
["bitfinex","BTCUSD",1773685282886,0.17674779,74157.0,74132.0,0.00136]
["bitfinex","BTCUSD",1773685283095,0.17674779,74157.0,74133.0,0.06744634]
["bitfinex","BTCUSD",1773685283096,0.17674779,74153.0,74133.0,0.06744634]
["bitfinex","BTCUSD",1773685283322,0.17674779,74151.0,74133.0,0.06744634]
["bitfinex","BTCUSD",1773685283523,0.18226982,74150.0,74133.0,0.06744634]
["bitfinex","BTCUSD",1773685283918,0.18226982,74150.0,74134.0,0.00136]
["bitfinex","BTCUSD",1773685284155,0.18226982,74150.0,74135.0,0.00136]
["bitfinex","BTCUSD",1773685284493,0.18226982,74150.0,74120.0,0.06745817]
["bitfinex","BTCUSD",1773685284771,0.18226982,74150.0,74103.0,0.01800697]
["bitfinex","BTCUSD",1773685284772,0.00136,74149.0,74114.0,0.06746363]
["bitfinex","BTCUSD",1773685284928,0.18226982,74148.0,74115.0,0.0688226]
["bitfinex","BTCUSD",1773685285257,0.17674779,74146.0,74116.0,0.00136]
["bitfinex","BTCUSD",1773685285562,0.17674779,74144.0,74115.0,0.0674626]
["bitfinex","BTCUSD",1773685285741,0.17674779,74142.0,74115.0,0.0674626]
["bitfinex","BTCUSD",1773685286057,0.17674779,74142.0,74116.0,0.00136]
["bitfinex","BTCUSD",1773685286474,0.17674779,74142.0,74115.0,0.0674626]
["bitfinex","BTCUSD",1773685286688,0.17674779,74142.0,74117.0,0.00136]
["bitfinex","BTCUSD",1773685286896,0.17674779,74140.0,74117.0,0.00136]
["bitfinex","BTCUSD",1773685287046,0.17674779,74140.0,74129.0,0.00022]
["bitfinex","BTCUSD",1773685287248,0.17674779,74138.0,74129.0,0.00022]
["bitfinex","BTCUSD",1773685287442,0.17674779,74138.0,74126.0,0.00136]
["bitfinex","BTCUSD",1773685288041,0.17674779,74138.0,74114.0,0.06746363]
["bitfinex","BTCUSD",1773685288042,0.17674779,74138.0,74125.0,0.00136]
["bitfinex","BTCUSD",1773685288441,0.17674779,74138.0,74123.0,0.00136]
["bitfinex","BTCUSD",1773685288651,0.17709639,74138.0,74123.0,0.00136]
["bitfinex","BTCUSD",1773685289065,0.17709639,74138.0,74114.0,0.06746363]
["bitfinex","BTCUSD",1773685289269,0.17674779,74136.0,74115.0,0.00136]
["bitfinex","BTCUSD",1773685289905,0.17674779,74136.0,74116.0,0.00136]
["bitfinex","BTCUSD",1773685290649,0.17674779,74136.0,74112.0,0.00136]
["bitfinex","BTCUSD",1773685291049,0.17674779,74134.0,74105.0,0.19842078]
["bitfinex","BTCUSD",1773685291248,0.06744634,74133.0,74113.0,0.00136]
["bitfinex","BTCUSD",1773685291554,0.17674779,74132.0,74113.0,0.00136]
["bitfinex","BTCUSD",1773685291723,0.17674779,74132.0,74113.0,0.06882441]
["bitfinex","BTCUSD",1773685293115,0.17774779,74132.0,74113.0,0.06882441]
["bitfinex","BTCUSD",1773685293613,0.17674779,74130.0,74114.0,0.00136]
["bitfinex","BTCUSD",1773685293823,0.06744816,74131.0,74114.0,0.00136]
["bitfinex","BTCUSD",1773685294255,0.06744816,74131.0,74114.0,0.144499]
["bitfinex","BTCUSD",1773685294493,0.06744816,74131.0,74115.0,0.00136]
["bitfinex","BTCUSD",1773685295188,0.06779107,74138.0,74115.0,0.00136]
["bitfinex","BTCUSD",1773685295189,0.001,74130.0,74116.0,0.00227875]
["bitfinex","BTCUSD",1773685295576,0.06744351,74137.0,74117.0,0.06973965]
["bitfinex","BTCUSD",1773685295786,0.001,74131.0,74117.0,0.06973965]
["bitfinex","BTCUSD",1773685295984,0.06744351,74137.0,74117.0,0.06973965]
["bitfinex","BTCUSD",1773685296182,0.19418777,74136.0,74117.0,0.0674609]
["bitfinex","BTCUSD",1773685296388,0.19418777,74136.0,74118.0,0.00136]
["bitfinex","BTCUSD",1773685297611,0.06744452,74135.0,74119.0,0.00136]
["bitfinex","BTCUSD",1773685297815,0.19418777,74134.0,74119.0,0.00136]
["bitfinex","BTCUSD",1773685298851,0.06744364,74136.0,74119.0,0.00136]
["bitfinex","BTCUSD",1773685299160,0.06744358,74137.0,74119.0,0.00136]
["bitfinex","BTCUSD",1773685299367,0.06744358,74137.0,74120.0,0.00408882]
["bitfinex","BTCUSD",1773685299768,0.0003486,74138.0,74121.0,0.06745726]
["bitfinex","BTCUSD",1773685300132,0.0003486,74138.0,74122.0,0.00408882]
["bitfinex","BTCUSD",1773685301013,0.19640648,74159.0,74131.0,0.20469702]
["bitfinex","BTCUSD",1773685301327,0.0002,74170.0,74131.0,0.20469702]
["bitfinex","BTCUSD",1773685301328,0.06741658,74166.0,74132.0,0.18471464]
["bitfinex","BTCUSD",1773685301497,0.06741922,74163.0,74134.0,0.18471464]
["bitfinex","BTCUSD",1773685301938,0.06742088,74161.0,74136.0,0.18471464]
["bitfinex","BTCUSD",1773685302328,0.18226982,74160.0,74137.0,0.00136]
["bitfinex","BTCUSD",1773685302534,0.17674779,74160.0,74138.0,0.18471464]
["bitfinex","BTCUSD",1773685303135,0.17674779,74160.0,74138.0,0.06468846]
["bitfinex","BTCUSD",1773685304295,0.0002,74146.0,74138.0,0.05094395]
["bitfinex","BTCUSD",1773685304479,0.0002,74146.0,74139.0,0.06744088]
["bitfinex","BTCUSD",1773685307531,0.0002,74146.0,74140.0,0.00136]
["bitfinex","BTCUSD",1773685307796,0.0002,74146.0,74113.0,0.00022]
["bitfinex","BTCUSD",1773685307985,0.0002,74146.0,74106.0,0.06507092]
["bitfinex","BTCUSD",1773685307986,0.17674779,74144.0,74106.0,0.06507092]
["bitfinex","BTCUSD",1773685308190,0.17674779,74138.0,74106.0,0.06507092]
["bitfinex","BTCUSD",1773685308366,0.17674779,74136.0,74107.0,0.00136]
["bitfinex","BTCUSD",1773685309639,0.06744452,74135.0,74108.0,0.06746909]
["bitfinex","BTCUSD",1773685309845,0.17674779,74134.0,74108.0,0.06746909]
["bitfinex","BTCUSD",1773685310244,0.17674779,74134.0,74106.0,0.06747014]
["bitfinex","BTCUSD",1773685310445,0.17674779,74134.0,74109.0,0.00136]
["bitfinex","BTCUSD",1773685310653,0.17674779,74134.0,74110.0,0.00136]
["bitfinex","BTCUSD",1773685310868,0.17674779,74134.0,74111.0,0.00136]
["bitfinex","BTCUSD",1773685311641,0.06744634,74133.0,74112.0,0.00136]
["bitfinex","BTCUSD",1773685311851,0.17674779,74132.0,74112.0,0.00136]
["bitfinex","BTCUSD",1773685312266,0.17674779,74132.0,74113.0,0.00158]
["bitfinex","BTCUSD",1773685312470,0.17674779,74132.0,74114.0,0.00136]
["bitfinex","BTCUSD",1773685312851,0.17674779,74132.0,74107.0,0.00022]
["bitfinex","BTCUSD",1773685313047,0.17674779,74132.0,74108.0,0.00136]
["bitfinex","BTCUSD",1773685313254,0.17674779,74132.0,74107.0,0.00044]
["bitfinex","BTCUSD",1773685313457,0.17674779,74132.0,74109.0,0.00136]
["bitfinex","BTCUSD",1773685313656,0.19617737,74130.0,74110.0,0.00136]
["bitfinex","BTCUSD",1773685314113,0.19617737,74130.0,74111.0,0.00136]
["bitfinex","BTCUSD",1773685314900,0.19717737,74130.0,74111.0,0.00136]
["bitfinex","BTCUSD",1773685315105,0.19617737,74130.0,74111.0,0.00136]
["bitfinex","BTCUSD",1773685315610,0.19717737,74130.0,74111.0,0.00136]
["bitfinex","BTCUSD",1773685315749,0.18505897,74128.0,74111.0,0.00136]
["bitfinex","BTCUSD",1773685316790,0.190581,74128.0,74111.0,0.00136]
["bitfinex","BTCUSD",1773685317520,0.190581,74128.0,74112.0,0.00136]
["bitfinex","BTCUSD",1773685317745,0.191581,74128.0,74113.0,0.00136]
["bitfinex","BTCUSD",1773685317950,0.191581,74128.0,74104.0,0.06747274]
["bitfinex","BTCUSD",1773685317951,0.18505897,74126.0,74114.0,0.00136]
["bitfinex","BTCUSD",1773685318225,0.190581,74126.0,74114.0,0.00136]
["bitfinex","BTCUSD",1773685319859,0.18505897,74124.0,74114.0,0.00136]
["bitfinex","BTCUSD",1773685320081,0.18505897,74122.0,74112.0,0.00136]
["bitfinex","BTCUSD",1773685320299,0.18505897,74120.0,74112.0,0.00136]
["bitfinex","BTCUSD",1773685321556,0.0003486,74120.0,74112.0,0.00136]
["bitfinex","BTCUSD",1773685321772,0.00136,74140.0,74113.0,0.16918842]
["bitfinex","BTCUSD",1773685321969,0.12742096,74160.0,74113.0,0.16918842]
["bitfinex","BTCUSD",1773685321970,0.06744398,74136.0,74115.0,0.16918842]
["bitfinex","BTCUSD",1773685322197,0.18505897,74135.0,74114.0,0.06746363]
["bitfinex","BTCUSD",1773685322396,0.18505897,74135.0,74116.0,0.00136]
["bitfinex","BTCUSD",1773685322545,0.18505897,74135.0,74117.0,0.00136]
["bitfinex","BTCUSD",1773685323483,0.18505897,74133.0,74117.0,0.00136]
["bitfinex","BTCUSD",1773685323854,0.06745908,74119.0,74113.0,0.00010475]
["bitfinex","BTCUSD",1773685324072,0.06745908,74119.0,74090.0,0.12742096]
["bitfinex","BTCUSD",1773685324073,0.18505897,74118.0,74087.0,0.06748822]
["bitfinex","BTCUSD",1773685324241,0.1851635,74118.0,74090.0,0.17487634]
["bitfinex","BTCUSD",1773685324444,0.00010453,74118.0,74090.0,0.17487634]
["bitfinex","BTCUSD",1773685324999,0.00010453,74118.0,74092.0,0.17487634]
["bitfinex","BTCUSD",1773685325202,0.00010453,74118.0,74094.0,0.17487634]
["bitfinex","BTCUSD",1773685325432,0.00010453,74118.0,74096.0,0.17627367]
["bitfinex","BTCUSD",1773685325645,0.06745545,74123.0,74098.0,0.17627367]
["bitfinex","BTCUSD",1773685325818,0.06745545,74123.0,74100.0,0.17627367]
["bitfinex","BTCUSD",1773685326035,0.0674518,74127.0,74103.0,0.17627367]
["bitfinex","BTCUSD",1773685326375,0.0674518,74127.0,74102.0,0.06747456]
["bitfinex","BTCUSD",1773685326376,0.0674518,74127.0,74105.0,0.17580165]
["bitfinex","BTCUSD",1773685326607,0.0674518,74129.0,74107.0,0.17580165]
["bitfinex","BTCUSD",1773685326807,0.0674518,74129.0,74109.0,0.17580165]
["bitfinex","BTCUSD",1773685327079,0.06744998,74131.0,74111.0,0.17580165]
["bitfinex","BTCUSD",1773685327316,0.06744998,74131.0,74113.0,0.02849502]
["bitfinex","BTCUSD",1773685327476,0.06744998,74131.0,74114.0,0.00136]
["bitfinex","BTCUSD",1773685327823,0.06744998,74131.0,74114.0,0.00377361]
["bitfinex","BTCUSD",1773685329366,0.06744816,74133.0,74115.0,0.06746272]
["bitfinex","BTCUSD",1773685329729,0.0002,74145.0,74116.0,0.02931662]
["bitfinex","BTCUSD",1773685329909,0.067643,74137.0,74116.0,0.03173418]
["bitfinex","BTCUSD",1773685330095,0.0002,74137.0,74116.0,0.03173418]
["bitfinex","BTCUSD",1773685330296,0.06763577,74145.0,74116.0,0.03173418]
["bitfinex","BTCUSD",1773685330502,0.0002,74146.0,74121.0,0.02884505]
["bitfinex","BTCUSD",1773685330732,0.06790363,74152.0,74123.0,0.02884505]
["bitfinex","BTCUSD",1773685331073,0.0004739,74152.0,74123.0,0.02884505]
["bitfinex","BTCUSD",1773685331230,0.0004739,74152.0,74125.0,0.0283786]
["bitfinex","BTCUSD",1773685331601,0.00057857,74152.0,74125.0,0.0283786]
["bitfinex","BTCUSD",1773685333261,0.00057857,74152.0,74126.0,0.06745271]
["bitfinex","BTCUSD",1773685333461,0.00057857,74152.0,74127.0,0.02934371]
["bitfinex","BTCUSD",1773685333867,0.00057857,74152.0,74129.0,0.02934371]
["bitfinex","BTCUSD",1773685334073,0.00057857,74152.0,74128.0,0.00136]
["bitfinex","BTCUSD",1773685334886,0.20253311,74165.0,74131.0,0.46930277]
["bitfinex","BTCUSD",1773685335066,0.20253311,74165.0,74131.0,0.46940744]
["bitfinex","BTCUSD",1773685335271,0.20253311,74164.0,74134.0,0.0009553]
["bitfinex","BTCUSD",1773685335595,0.20253311,74164.0,74136.0,0.0009553]
["bitfinex","BTCUSD",1773685337351,0.20301076,74162.0,74137.0,0.00136]
["bitfinex","BTCUSD",1773685337755,0.20301076,74169.0,74140.0,0.12742096]
["bitfinex","BTCUSD",1773685338378,0.0002,74160.0,74140.0,0.12742096]
["bitfinex","BTCUSD",1773685338563,0.0002,74160.0,74137.0,0.00136]
["bitfinex","BTCUSD",1773685340074,0.0002,74160.0,74141.0,0.06743906]
["bitfinex","BTCUSD",1773685341258,0.0002,74160.0,74141.0,0.06843906]
["bitfinex","BTCUSD",1773685341521,0.0002,74160.0,74141.0,0.06743906]
["bitfinex","BTCUSD",1773685341900,0.0002,74160.0,74141.0,0.06843906]
["bitfinex","BTCUSD",1773685342413,0.0002,74160.0,74142.0,0.00035125]
["bitfinex","BTCUSD",1773685343805,0.0002,74160.0,74139.0,0.04364156]
["bitfinex","BTCUSD",1773685344057,0.0002,74160.0,74141.0,0.06743906]
["bitfinex","BTCUSD",1773685344981,0.0002,74160.0,74142.0,0.00040736]
["bitfinex","BTCUSD",1773685345607,0.0002,74160.0,74143.0,0.00040278]
["bitfinex","BTCUSD",1773685345828,0.0002,74160.0,74144.0,0.00242595]
["bitfinex","BTCUSD",1773685346059,0.20338639,74160.0,74144.0,0.00242595]
["bitfinex","BTCUSD",1773685346282,0.20338639,74160.0,74145.0,0.00136]
["bitfinex","BTCUSD",1773685346441,0.20338639,74160.0,74146.0,0.06850285]
["bitfinex","BTCUSD",1773685347236,0.20338639,74160.0,74147.0,0.00136]
["bitfinex","BTCUSD",1773685348076,0.0002,74167.0,74147.0,0.00136]
["bitfinex","BTCUSD",1773685348413,0.06741053,74173.0,74147.0,0.00136]
["bitfinex","BTCUSD",1773685348414,0.0002,74177.0,74153.0,0.00067859]
["bitfinex","BTCUSD",1773685348829,0.20338639,74177.0,74153.0,0.00067859]
["bitfinex","BTCUSD",1773685349553,0.06760666,74177.0,74153.0,0.00167859]
["bitfinex","BTCUSD",1773685349773,0.20318639,74176.0,74154.0,0.00136]
["bitfinex","BTCUSD",1773685350561,0.20318639,74176.0,74155.0,0.00136]
["bitfinex","BTCUSD",1773685350968,0.20352568,74175.0,74156.0,0.00136]
["bitfinex","BTCUSD",1773685351298,0.20352568,74175.0,74157.0,0.00040699]
["bitfinex","BTCUSD",1773685352531,0.20352568,74175.0,74158.0,0.0674236]
["bitfinex","BTCUSD",1773685352733,0.20352568,74175.0,74159.0,0.00041189]
["bitfinex","BTCUSD",1773685353431,0.06740826,74175.0,74159.0,0.00041189]
["bitfinex","BTCUSD",1773685353623,0.20352568,74175.0,74159.0,0.00041189]
["bitfinex","BTCUSD",1773685353820,0.20352568,74175.0,74160.0,0.00136]
["bitfinex","BTCUSD",1773685354715,0.20352568,74175.0,74161.0,0.06742088]
["bitfinex","BTCUSD",1773685357097,0.00030463,74176.0,74162.0,0.00136]
["bitfinex","BTCUSD",1773685357299,0.20352568,74186.0,74163.0,0.40242842]
["bitfinex","BTCUSD",1773685357535,0.20352568,74186.0,74163.0,0.40253305]
["bitfinex","BTCUSD",1773685358163,0.20352568,74184.0,74163.0,0.40253305]
["bitfinex","BTCUSD",1773685358381,0.20352568,74184.0,74164.0,0.00136]
["bitfinex","BTCUSD",1773685358773,0.20352568,74184.0,74165.0,0.06741724]
["bitfinex","BTCUSD",1773685358973,0.0004722,74185.0,74166.0,0.19143027]
["bitfinex","BTCUSD",1773685358974,1e-08,74185.0,74166.0,0.19143027]
["bitfinex","BTCUSD",1773685359783,0.45078817,74220.0,74165.0,0.06741724]
["bitfinex","BTCUSD",1773685359785,0.0002,74210.0,74181.0,0.19143027]
["bitfinex","BTCUSD",1773685359980,0.06756991,74218.0,74165.0,0.06741724]
["bitfinex","BTCUSD",1773685359981,0.0002,74218.0,74184.0,0.19143027]
["bitfinex","BTCUSD",1773685360152,0.0002,74218.0,74186.0,0.19143027]
["bitfinex","BTCUSD",1773685360386,0.0002,74218.0,74188.0,0.19143027]
["bitfinex","BTCUSD",1773685360586,0.109874,74210.0,74189.0,0.00136]
["bitfinex","BTCUSD",1773685360735,0.109874,74210.0,74191.0,0.46517961]
["bitfinex","BTCUSD",1773685360906,0.109874,74210.0,74194.0,0.19143027]
["bitfinex","BTCUSD",1773685361284,0.109874,74210.0,74196.0,0.19143027]
["bitfinex","BTCUSD",1773685361465,0.1102229,74210.0,74196.0,0.19143027]
["bitfinex","BTCUSD",1773685362103,0.1102229,74210.0,74197.0,0.00136]
["bitfinex","BTCUSD",1773685362435,0.1102229,74210.0,74197.0,0.19279027]
["bitfinex","BTCUSD",1773685362835,0.1102229,74210.0,74198.0,0.00136]
["bitfinex","BTCUSD",1773685363058,0.1102229,74210.0,74199.0,0.06738635]
["bitfinex","BTCUSD",1773685363643,0.06885749,74209.0,74190.0,0.06739452]
["bitfinex","BTCUSD",1773685363843,0.18905275,74208.0,74191.0,0.06739271]
["bitfinex","BTCUSD",1773685364273,0.18905275,74208.0,74192.0,0.00136]
["bitfinex","BTCUSD",1773685364467,0.18905275,74208.0,74191.0,0.06739271]
["bitfinex","BTCUSD",1773685364672,0.18905275,74208.0,74193.0,0.00136]
["bitfinex","BTCUSD",1773685364877,0.06737908,74207.0,74193.0,0.00136]
["bitfinex","BTCUSD",1773685365119,0.18905275,74194.0,74181.0,0.0674027]
["bitfinex","BTCUSD",1773685365514,0.109874,74191.0,74182.0,0.00136]
["bitfinex","BTCUSD",1773685365945,0.109874,74191.0,74181.0,0.0674027]
["bitfinex","BTCUSD",1773685365946,0.29892675,74191.0,74183.0,0.00136]
["bitfinex","BTCUSD",1773685366319,0.29892675,74191.0,74181.0,0.0674027]
["bitfinex","BTCUSD",1773685366601,0.29892675,74191.0,74182.0,0.00136]
["bitfinex","BTCUSD",1773685366821,0.29892675,74191.0,74180.0,0.0674027]
["bitfinex","BTCUSD",1773685367042,0.29892675,74191.0,74179.0,0.0674027]
["bitfinex","BTCUSD",1773685367043,0.18905275,74189.0,74181.0,0.00136]
["bitfinex","BTCUSD",1773685367434,0.18905275,74189.0,74182.0,0.00136]
["bitfinex","BTCUSD",1773685367615,0.18905275,74189.0,74171.0,0.06741153]
["bitfinex","BTCUSD",1773685367811,0.06739452,74190.0,74171.0,0.06741153]
["bitfinex","BTCUSD",1773685368035,0.06739361,74193.0,74172.0,0.19279027]
["bitfinex","BTCUSD",1773685368454,0.109874,74191.0,74172.0,0.19279027]
["bitfinex","BTCUSD",1773685368634,0.001,74189.0,74172.0,0.19279027]
["bitfinex","BTCUSD",1773685369234,0.06739361,74193.0,74173.0,0.06740997]
["bitfinex","BTCUSD",1773685369467,0.18905275,74192.0,74173.0,0.06740997]
["bitfinex","BTCUSD",1773685369667,0.06739361,74193.0,74173.0,0.06740997]
["bitfinex","BTCUSD",1773685369668,0.18905275,74190.0,74173.0,0.06740997]
["bitfinex","BTCUSD",1773685370194,0.0673918,74194.0,74174.0,0.04375444]
["bitfinex","BTCUSD",1773685370195,0.06739104,74194.0,74174.0,0.04375444]
["bitfinex","BTCUSD",1773685370567,0.109874,74191.0,74174.0,0.04375444]
["bitfinex","BTCUSD",1773685371130,0.06739452,74190.0,74175.0,0.06740815]
["bitfinex","BTCUSD",1773685371329,0.18905275,74189.0,74175.0,0.06740815]
["bitfinex","BTCUSD",1773685371571,0.18905275,74189.0,74176.0,0.00136]
["bitfinex","BTCUSD",1773685372128,0.18905275,74189.0,74172.0,0.06740997]
["bitfinex","BTCUSD",1773685372129,0.18905275,74187.0,74163.0,0.46984742]
["bitfinex","BTCUSD",1773685372331,0.29620675,74171.0,74164.0,0.00136]
["bitfinex","BTCUSD",1773685372475,0.29620675,74171.0,74158.0,0.06742312]
["bitfinex","BTCUSD",1773685372680,0.29620675,74171.0,74159.0,0.0024843]
["bitfinex","BTCUSD",1773685373061,0.20312749,74170.0,74160.0,0.00136]
["bitfinex","BTCUSD",1773685373420,0.20312749,74170.0,74161.0,0.00136]
["bitfinex","BTCUSD",1773685373624,0.20312749,74170.0,74153.0,0.16357778]
["bitfinex","BTCUSD",1773685373625,0.20312749,74170.0,74162.0,0.00136]
["bitfinex","BTCUSD",1773685373829,0.27054039,74170.0,74154.0,0.06742724]
["bitfinex","BTCUSD",1773685374001,0.20312749,74169.0,74155.0,0.00136]
["bitfinex","BTCUSD",1773685374211,0.20312749,74169.0,74154.0,0.06742724]
["bitfinex","BTCUSD",1773685374212,0.20312749,74169.0,74156.0,0.00136]
["bitfinex","BTCUSD",1773685374576,0.20312749,74169.0,74152.0,0.06742724]
["bitfinex","BTCUSD",1773685374858,0.107154,74162.0,74153.0,0.00136]
["bitfinex","BTCUSD",1773685375031,0.107154,74162.0,74152.0,0.06742724]
["bitfinex","BTCUSD",1773685375032,0.29932949,74162.0,74154.0,0.00136]
["bitfinex","BTCUSD",1773685375579,0.29932949,74162.0,74155.0,0.00136]
["bitfinex","BTCUSD",1773685376112,0.06742088,74161.0,74156.0,0.00136]
["bitfinex","BTCUSD",1773685376283,0.19217549,74160.0,74156.0,0.00136]
["bitfinex","BTCUSD",1773685376485,0.06741887,74164.0,74156.0,0.00136]
["bitfinex","BTCUSD",1773685376717,0.19217549,74163.0,74149.0,0.05879064]
["bitfinex","BTCUSD",1773685376915,0.107154,74162.0,74151.0,0.06742906]
["bitfinex","BTCUSD",1773685377141,0.107154,74162.0,74151.0,0.06764906]
["bitfinex","BTCUSD",1773685377498,0.17457436,74162.0,74148.0,0.00022]
["bitfinex","BTCUSD",1773685377736,0.17457436,74162.0,74089.0,0.44920958]
["bitfinex","BTCUSD",1773685377737,0.19217549,74161.0,74149.0,0.00136]
["bitfinex","BTCUSD",1773685378557,0.06741887,74164.0,74150.0,0.20292618]
["bitfinex","BTCUSD",1773685378944,0.00136,74175.0,74151.0,0.20292618]
["bitfinex","BTCUSD",1773685378945,0.06740997,74174.0,74151.0,0.20292618]
["bitfinex","BTCUSD",1773685379145,0.00010457,74174.0,74151.0,0.20292618]
["bitfinex","BTCUSD",1773685379319,0.06751401,74174.0,74151.0,0.20292618]
["bitfinex","BTCUSD",1773685379644,0.00010457,74174.0,74152.0,0.06742906]
["bitfinex","BTCUSD",1773685379764,0.00010457,74174.0,74153.0,0.20292618]
["bitfinex","BTCUSD",1773685379979,0.00010457,74174.0,74153.0,0.04960173]
["bitfinex","BTCUSD",1773685381775,0.00010457,74174.0,74155.0,0.20292618]
["bitfinex","BTCUSD",1773685382121,0.00010457,74174.0,74154.0,0.06742724]
["bitfinex","BTCUSD",1773685382122,0.00010457,74174.0,74157.0,0.20292618]
["bitfinex","BTCUSD",1773685383017,0.00010457,74174.0,74154.0,0.06742724]
["bitfinex","BTCUSD",1773685383201,0.00010457,74174.0,74155.0,0.00136]
["bitfinex","BTCUSD",1773685383369,0.00010457,74174.0,74156.0,0.06097488]
["bitfinex","BTCUSD",1773685383690,0.06741088,74172.0,74156.0,0.06742542]
["bitfinex","BTCUSD",1773685383849,0.19217549,74171.0,74156.0,0.06742542]
["bitfinex","BTCUSD",1773685384088,0.19217549,74171.0,74157.0,0.00136]
["bitfinex","BTCUSD",1773685384513,0.19217549,74171.0,74156.0,0.06742542]
["bitfinex","BTCUSD",1773685384773,0.19217549,74180.0,74158.0,0.00136]
["bitfinex","BTCUSD",1773685384927,0.19217549,74180.0,74158.0,0.00146457]
["bitfinex","BTCUSD",1773685385128,0.19217549,74178.0,74158.0,0.00146457]
["bitfinex","BTCUSD",1773685385331,0.19217549,74178.0,74158.0,0.00010457]
["bitfinex","BTCUSD",1773685385528,0.19217549,74178.0,74159.0,0.00136]
["bitfinex","BTCUSD",1773685385769,0.06740633,74177.0,74160.0,0.06742179]
["bitfinex","BTCUSD",1773685385976,0.19217549,74176.0,74160.0,0.06742179]
["bitfinex","BTCUSD",1773685386763,0.19217549,74176.0,74161.0,0.00136]
["bitfinex","BTCUSD",1773685387574,0.19217549,74176.0,74162.0,0.00136]
["bitfinex","BTCUSD",1773685387803,0.06740997,74173.0,74162.0,0.06877957]
["bitfinex","BTCUSD",1773685388030,0.19217549,74172.0,74162.0,0.06877957]
["bitfinex","BTCUSD",1773685388428,0.19189104,74172.0,74162.0,0.06877957]
["bitfinex","BTCUSD",1773685389213,0.19189104,74172.0,74162.0,0.00136]
["bitfinex","BTCUSD",1773685389521,0.19189104,74172.0,74162.0,0.06877978]
["bitfinex","BTCUSD",1773685389722,0.19189104,74172.0,74160.0,0.06742002]
["bitfinex","BTCUSD",1773685389942,0.19217549,74170.0,74149.0,0.00136]
["bitfinex","BTCUSD",1773685390111,0.19217549,74168.0,74149.0,0.00136]
["bitfinex","BTCUSD",1773685390649,0.19217549,74168.0,74150.0,0.00136]
["bitfinex","BTCUSD",1773685391056,0.19217549,74168.0,74146.0,0.06743452]
["bitfinex","BTCUSD",1773685391280,0.19217549,74168.0,74151.0,0.00136]
["bitfinex","BTCUSD",1773685391822,0.06741542,74167.0,74156.0,0.00022]
["bitfinex","BTCUSD",1773685392046,0.19217549,74166.0,74156.0,0.00022]
["bitfinex","BTCUSD",1773685392664,0.06741542,74169.0,74156.0,0.00022]
["bitfinex","BTCUSD",1773685392665,0.06741542,74169.0,74156.0,0.06764533]
["bitfinex","BTCUSD",1773685393113,0.19217549,74168.0,74156.0,0.06764533]
["bitfinex","BTCUSD",1773685393593,0.19217549,74168.0,74157.0,0.00136]
["bitfinex","BTCUSD",1773685394637,0.06741542,74169.0,74158.0,0.0674236]
["bitfinex","BTCUSD",1773685394798,5.17e-05,74170.0,74159.0,0.0020686]
["bitfinex","BTCUSD",1773685395000,0.0674644,74170.0,74159.0,0.0020686]
["bitfinex","BTCUSD",1773685395629,5.17e-05,74170.0,74159.0,0.0020686]
["bitfinex","BTCUSD",1773685396174,0.06746463,74170.0,74159.0,0.0020686]
["bitfinex","BTCUSD",1773685396554,0.19222719,74170.0,74159.0,0.0020686]
["bitfinex","BTCUSD",1773685396704,0.19222719,74170.0,74160.0,0.00136]
["bitfinex","BTCUSD",1773685396908,0.19217549,74169.0,74160.0,0.00136]
["bitfinex","BTCUSD",1773685398740,5.17e-05,74170.0,74161.0,0.06742088]
["bitfinex","BTCUSD",1773685400007,5.17e-05,74170.0,74162.0,0.00136]
["bitfinex","BTCUSD",1773685400212,0.25963996,74170.0,74162.0,0.00136]
["bitfinex","BTCUSD",1773685400411,0.25963996,74170.0,74160.0,0.06742088]
["bitfinex","BTCUSD",1773685400412,0.19217549,74169.0,74163.0,0.00136]
["bitfinex","BTCUSD",1773685400572,0.19217549,74169.0,74160.0,0.06878088]
["bitfinex","BTCUSD",1773685402080,0.19217549,74168.0,74160.0,0.06878088]
["bitfinex","BTCUSD",1773685402293,0.19217549,74168.0,74161.0,0.00136]
["bitfinex","BTCUSD",1773685402978,0.06740805,74176.0,74161.0,0.00136]
["bitfinex","BTCUSD",1773685402979,0.06741009,74173.0,74161.0,0.00136]
["bitfinex","BTCUSD",1773685403182,0.06741009,74173.0,74162.0,0.06741997]
["bitfinex","BTCUSD",1773685403389,0.06741009,74173.0,74163.0,0.00136]
["bitfinex","BTCUSD",1773685403989,0.06741009,74173.0,74157.0,0.06742387]
["bitfinex","BTCUSD",1773685403990,0.21397154,74172.0,74164.0,0.00136]
["bitfinex","BTCUSD",1773685404198,0.21397154,74172.0,74165.0,0.00136]
["bitfinex","BTCUSD",1773685404404,0.21397154,74172.0,74162.0,0.00136]
["bitfinex","BTCUSD",1773685404811,0.21397154,74172.0,74156.0,0.0676436]
["bitfinex","BTCUSD",1773685405014,0.20835419,74172.0,74162.0,0.00136]
["bitfinex","BTCUSD",1773685405212,0.20835419,74170.0,74162.0,0.00136]
["bitfinex","BTCUSD",1773685405628,0.2084388,74170.0,74162.0,0.00136]
["bitfinex","BTCUSD",1773685407379,0.2084388,74170.0,74163.0,0.06741906]
["bitfinex","BTCUSD",1773685407579,8.461e-05,74170.0,74163.0,0.06741906]
["bitfinex","BTCUSD",1773685409524,0.0002,74174.0,74163.0,0.06741906]
["bitfinex","BTCUSD",1773685409728,0.06760924,74174.0,74163.0,0.06741906]
["bitfinex","BTCUSD",1773685410048,0.20835419,74173.0,74164.0,0.00136]
["bitfinex","BTCUSD",1773685410866,0.0002,74182.0,74165.0,0.20862895]
["bitfinex","BTCUSD",1773685411066,0.0676031,74181.0,74165.0,0.20862895]
["bitfinex","BTCUSD",1773685411499,0.0676031,74181.0,74165.0,0.06741724]
["bitfinex","BTCUSD",1773685411500,0.0002,74181.0,74165.0,0.06741724]
["bitfinex","BTCUSD",1773685411863,0.06760283,74181.0,74165.0,0.06741724]
["bitfinex","BTCUSD",1773685412485,0.0002,74181.0,74165.0,0.06741724]
["bitfinex","BTCUSD",1773685412690,0.06760284,74181.0,74165.0,0.06741724]
["bitfinex","BTCUSD",1773685413449,0.27595703,74181.0,74166.0,0.00136]
["bitfinex","BTCUSD",1773685415031,0.27595703,74181.0,74167.0,0.06741542]
["bitfinex","BTCUSD",1773685415414,0.0002,74173.0,74167.0,0.06741542]
["bitfinex","BTCUSD",1773685416669,0.0002,74188.0,74168.0,0.00136]
["bitfinex","BTCUSD",1773685416896,0.0002,74188.0,74169.0,0.20862895]
["bitfinex","BTCUSD",1773685417103,0.0002,74188.0,74172.0,0.06741088]
["bitfinex","BTCUSD",1773685417303,0.06759665,74188.0,74172.0,0.06741088]
["bitfinex","BTCUSD",1773685417500,0.20835419,74187.0,74172.0,0.06741088]
["bitfinex","BTCUSD",1773685417651,0.06759665,74188.0,74173.0,0.20862895]
["bitfinex","BTCUSD",1773685417652,0.0002,74188.0,74173.0,0.20862895]
["bitfinex","BTCUSD",1773685418055,0.06759644,74188.0,74174.0,0.00136]
["bitfinex","BTCUSD",1773685418273,0.20835419,74187.0,74174.0,0.00136]
["bitfinex","BTCUSD",1773685419415,0.20835419,74185.0,74175.0,0.06740815]
["bitfinex","BTCUSD",1773685419766,0.20835419,74185.0,74176.0,0.00136]
["bitfinex","BTCUSD",1773685421264,0.20835419,74185.0,74177.0,0.06740633]
["bitfinex","BTCUSD",1773685421969,0.06739738,74187.0,74177.0,0.06740633]
["bitfinex","BTCUSD",1773685422343,0.27575157,74187.0,74178.0,0.00136]
["bitfinex","BTCUSD",1773685422722,0.03558352,74190.0,74178.0,0.00136]
["bitfinex","BTCUSD",1773685422929,0.0003487,74190.0,74178.0,0.00136]
["bitfinex","BTCUSD",1773685423142,0.03606843,74207.0,74181.0,0.20862895]
["bitfinex","BTCUSD",1773685423343,0.20835419,74204.0,74182.0,0.06740179]
["bitfinex","BTCUSD",1773685423801,0.20835419,74201.0,74182.0,0.06740179]
["bitfinex","BTCUSD",1773685423934,0.03,74200.0,74183.0,0.20862895]
["bitfinex","BTCUSD",1773685424137,0.0002,74202.0,74190.0,0.25101746]
["bitfinex","BTCUSD",1773685424360,0.0002,74202.0,74192.0,0.20862895]
["bitfinex","BTCUSD",1773685425385,0.00010457,74207.0,74193.0,0.0673918]
["bitfinex","BTCUSD",1773685425579,0.00010457,74207.0,74190.0,0.00136]
["bitfinex","BTCUSD",1773685425580,0.20835419,74206.0,74190.0,0.00136]
["bitfinex","BTCUSD",1773685426139,0.20835419,74206.0,74180.0,0.20862895]
["bitfinex","BTCUSD",1773685426140,0.20835419,74206.0,74191.0,0.00136]
["bitfinex","BTCUSD",1773685427094,0.20835419,74206.0,74188.0,0.00136]
["bitfinex","BTCUSD",1773685427483,0.20835419,74203.0,74186.0,0.00136]
["bitfinex","BTCUSD",1773685427699,0.20835419,74201.0,74186.0,0.00136]
["bitfinex","BTCUSD",1773685427888,0.00697735,74202.0,74175.0,0.06740815]
["bitfinex","BTCUSD",1773685427889,0.20835419,74199.0,74175.0,0.06740815]
["bitfinex","BTCUSD",1773685428128,0.20835419,74197.0,74175.0,0.00136]
["bitfinex","BTCUSD",1773685428319,0.20835419,74195.0,74175.0,0.00136]
["bitfinex","BTCUSD",1773685428514,0.20835419,74193.0,74175.0,0.00136]
["bitfinex","BTCUSD",1773685428724,0.20835419,74191.0,74166.0,0.0674136]
["bitfinex","BTCUSD",1773685428926,0.20835419,74188.0,74167.0,0.00136]
["bitfinex","BTCUSD",1773685429133,0.20835419,74188.0,74165.0,0.06741724]
["bitfinex","BTCUSD",1773685429134,0.20835419,74186.0,74168.0,0.00136]
["bitfinex","BTCUSD",1773685429508,0.20835419,74184.0,74170.0,0.03]
["bitfinex","BTCUSD",1773685429708,0.20835419,74184.0,74169.0,0.00136]
["bitfinex","BTCUSD",1773685429914,0.20835419,74184.0,74169.0,0.0687736]
["bitfinex","BTCUSD",1773685430650,0.20835419,74184.0,74169.0,0.0691223]
["bitfinex","BTCUSD",1773685431570,0.20835419,74182.0,74169.0,0.0003487]
["bitfinex","BTCUSD",1773685431919,0.20835419,74182.0,74169.0,0.06776201]
["bitfinex","BTCUSD",1773685432170,0.20835419,74182.0,74159.0,1e-08]
["bitfinex","BTCUSD",1773685432368,0.06740088,74183.0,74151.0,0.0676496]
["bitfinex","BTCUSD",1773685432369,0.20561646,74179.0,74151.0,0.0676496]
["bitfinex","BTCUSD",1773685432597,0.20561646,74177.0,74152.0,0.21948481]
["bitfinex","BTCUSD",1773685432935,0.20561646,74177.0,74153.0,0.00136]
["bitfinex","BTCUSD",1773685433565,0.20561646,74175.0,74154.0,0.06742724]
["bitfinex","BTCUSD",1773685434203,0.20561646,74173.0,74154.0,0.06742724]
["bitfinex","BTCUSD",1773685436354,0.06741088,74172.0,74155.0,0.00136]
["bitfinex","BTCUSD",1773685436757,0.20557065,74171.0,74155.0,0.00136]
["bitfinex","BTCUSD",1773685438342,0.20557065,74171.0,74154.0,0.00136]
["bitfinex","BTCUSD",1773685438343,0.20557065,74169.0,74154.0,0.00136]
["bitfinex","BTCUSD",1773685438542,0.20557065,74169.0,74153.0,0.0676478]
["bitfinex","BTCUSD",1773685438830,0.20557065,74169.0,74153.0,0.00022]
["bitfinex","BTCUSD",1773685438983,0.20557065,74169.0,74154.0,0.00136]
["bitfinex","BTCUSD",1773685439595,0.20557065,74169.0,74152.0,0.06742906]
["bitfinex","BTCUSD",1773685439769,0.20557065,74169.0,74152.0,0.06878906]
["bitfinex","BTCUSD",1773685440401,0.06741088,74173.0,74152.0,0.06878906]
["bitfinex","BTCUSD",1773685440402,0.06740361,74180.0,74153.0,0.19910014]
["bitfinex","BTCUSD",1773685440998,0.27297426,74180.0,74153.0,0.19910014]
["bitfinex","BTCUSD",1773685442360,0.06740361,74180.0,74154.0,0.06742724]
["bitfinex","BTCUSD",1773685442551,0.20557065,74178.0,74154.0,0.06742724]
["bitfinex","BTCUSD",1773685442994,0.0002,74181.0,74155.0,0.19910014]
["bitfinex","BTCUSD",1773685443219,0.0002,74189.0,74162.0,0.19910014]
["bitfinex","BTCUSD",1773685443390,0.0675956,74189.0,74163.0,0.00136]
["bitfinex","BTCUSD",1773685443590,0.0002,74189.0,74164.0,0.19910014]
["bitfinex","BTCUSD",1773685444000,0.06759563,74189.0,74164.0,0.19910014]
["bitfinex","BTCUSD",1773685444523,0.06759563,74189.0,74165.0,0.06741724]
["bitfinex","BTCUSD",1773685444755,0.06759563,74189.0,74166.0,0.19910014]
["bitfinex","BTCUSD",1773685444952,0.0002,74186.0,74166.0,0.19910014]
["bitfinex","BTCUSD",1773685445825,0.0002,74189.0,74166.0,0.19910014]
["bitfinex","BTCUSD",1773685446252,0.0002,74189.0,74166.0,0.04475671]
["bitfinex","BTCUSD",1773685446671,0.0002,74189.0,74168.0,0.15652262]
["bitfinex","BTCUSD",1773685448247,0.0002,74189.0,74169.0,0.00136]
["bitfinex","BTCUSD",1773685448421,0.0002,74189.0,74170.0,0.1572365]
["bitfinex","BTCUSD",1773685448629,0.0002,74189.0,74171.0,0.00136]
["bitfinex","BTCUSD",1773685448834,0.0002,74189.0,74171.0,0.1585965]
["bitfinex","BTCUSD",1773685449751,0.0002,74189.0,74172.0,0.00136]
["bitfinex","BTCUSD",1773685450211,0.06758982,74196.0,74173.0,0.01155859]
["bitfinex","BTCUSD",1773685450212,0.0002,74196.0,74173.0,0.01155859]
["bitfinex","BTCUSD",1773685450383,0.0002,74196.0,74181.0,0.01099131]
["bitfinex","BTCUSD",1773685450559,0.0002,74196.0,74183.0,0.06740088]
["bitfinex","BTCUSD",1773685451286,0.0002,74196.0,74183.0,0.07958993]
["bitfinex","BTCUSD",1773685451443,0.0002,74201.0,74184.0,0.01218905]
["bitfinex","BTCUSD",1773685452273,0.0002,74206.0,74182.0,0.06876088]
["bitfinex","BTCUSD",1773685452471,0.0002,74206.0,74185.0,0.00136]
["bitfinex","BTCUSD",1773685452700,0.0002,74206.0,74190.0,0.12723424]
["bitfinex","BTCUSD",1773685452936,0.0002,74210.0,74191.0,0.35762775]
["bitfinex","BTCUSD",1773685453120,0.0002,74210.0,74192.0,0.00136]
["bitfinex","BTCUSD",1773685453698,0.00054865,74210.0,74192.0,0.00136]
["bitfinex","BTCUSD",1773685454345,0.06756927,74218.0,74193.0,0.00156077]
["bitfinex","BTCUSD",1773685454643,0.00030455,74214.0,74195.0,0.00156077]
["bitfinex","BTCUSD",1773685456235,0.00030455,74214.0,74194.0,0.06739089]
["bitfinex","BTCUSD",1773685456236,0.00030455,74214.0,74196.0,0.00136]
["bitfinex","BTCUSD",1773685456834,0.00030455,74214.0,74197.0,0.06738816]
["bitfinex","BTCUSD",1773685457311,0.00030455,74214.0,74198.0,8.562e-05]
["bitfinex","BTCUSD",1773685458393,0.0002,74218.0,74200.0,0.12723424]
["bitfinex","BTCUSD",1773685458567,0.0002,74221.0,74200.0,0.12758289]
["bitfinex","BTCUSD",1773685458971,0.0002,74221.0,74201.0,0.06738453]
["bitfinex","BTCUSD",1773685459170,0.0002,74221.0,74202.0,0.00136]
["bitfinex","BTCUSD",1773685459366,0.0002,74221.0,74210.0,0.12723424]
["bitfinex","BTCUSD",1773685459608,1e-08,74221.0,74211.0,0.00136]
["bitfinex","BTCUSD",1773685459804,0.0002623,74229.0,74211.0,0.00136]
["bitfinex","BTCUSD",1773685459983,0.2224717,74228.0,74211.0,0.00136]
["bitfinex","BTCUSD",1773685461149,0.2224717,74228.0,74212.0,0.06737454]
["bitfinex","BTCUSD",1773685461320,0.0004623,74229.0,74212.0,0.06737454]
["bitfinex","BTCUSD",1773685461649,0.2224717,74228.0,74212.0,0.06737454]
["bitfinex","BTCUSD",1773685463002,0.2224717,74228.0,74213.0,0.00136]
["bitfinex","BTCUSD",1773685463215,0.00561735,74227.0,74211.0,0.06737531]
["bitfinex","BTCUSD",1773685463436,0.06782187,74229.0,74211.0,0.06737454]
["bitfinex","BTCUSD",1773685463437,0.2087913,74226.0,74211.0,0.06737454]
["bitfinex","BTCUSD",1773685463611,0.2087913,74226.0,74212.0,0.00136]
["bitfinex","BTCUSD",1773685464233,0.2087913,74226.0,74213.0,0.00136]
["bitfinex","BTCUSD",1773685464552,0.2087913,74224.0,74208.0,0.06737636]
["bitfinex","BTCUSD",1773685464894,0.2087913,74224.0,74209.0,0.00136]
["bitfinex","BTCUSD",1773685465101,0.2087913,74224.0,74209.0,0.00121003]
["bitfinex","BTCUSD",1773685465303,0.2087913,74223.0,74210.0,0.06873636]
["bitfinex","BTCUSD",1773685466233,0.2087913,74223.0,74211.0,0.00136]
["bitfinex","BTCUSD",1773685467776,0.06756365,74226.0,74211.0,0.00136]
["bitfinex","BTCUSD",1773685467777,0.0002,74226.0,74212.0,0.06737454]
["bitfinex","BTCUSD",1773685468401,0.0004623,74229.0,74213.0,0.21446947]
["bitfinex","BTCUSD",1773685468607,0.2087913,74237.0,74213.0,0.21446947]
["bitfinex","BTCUSD",1773685468803,0.00121,74239.0,74220.0,0.12723424]
["bitfinex","BTCUSD",1773685469008,0.00121,74239.0,74221.0,0.21446947]
["bitfinex","BTCUSD",1773685469211,0.00121,74239.0,74212.0,0.06737454]
["bitfinex","BTCUSD",1773685469212,0.00121,74239.0,74223.0,0.21446947]
["bitfinex","BTCUSD",1773685469406,0.00121,74239.0,74224.0,0.21582947]
["bitfinex","BTCUSD",1773685469629,0.00121,74239.0,74225.0,0.00136]
["bitfinex","BTCUSD",1773685469810,0.00121,74239.0,74226.0,0.06736184]
["bitfinex","BTCUSD",1773685470023,0.2087913,74233.0,74226.0,0.06736184]
["bitfinex","BTCUSD",1773685470226,0.00121,74239.0,74226.0,0.06736184]
["bitfinex","BTCUSD",1773685470467,0.2100013,74239.0,74226.0,0.06736184]
["bitfinex","BTCUSD",1773685471078,0.00121,74239.0,74226.0,0.06736184]
["bitfinex","BTCUSD",1773685471380,0.2100013,74239.0,74226.0,0.06771044]
["bitfinex","BTCUSD",1773685472144,0.2087913,74238.0,74226.0,0.06771044]
["bitfinex","BTCUSD",1773685472778,0.2087913,74238.0,74224.0,0.06736184]
["bitfinex","BTCUSD",1773685472779,0.2087913,74238.0,74224.0,0.04697513]
["bitfinex","BTCUSD",1773685472990,0.2087913,74238.0,74227.0,0.00136]
["bitfinex","BTCUSD",1773685473811,0.2087913,74238.0,74221.0,0.06736557]
["bitfinex","BTCUSD",1773685473812,0.2087913,74238.0,74191.0,0.35762775]
["bitfinex","BTCUSD",1773685474177,0.2087913,74232.0,74212.0,0.06873454]
["bitfinex","BTCUSD",1773685474379,0.00561735,74231.0,74212.0,0.06873454]
["bitfinex","BTCUSD",1773685474566,0.2087913,74230.0,74212.0,0.06873454]
["bitfinex","BTCUSD",1773685474771,0.2087913,74228.0,74212.0,0.06737454]
["bitfinex","BTCUSD",1773685474941,0.2087913,74228.0,74213.0,0.00136]
["bitfinex","BTCUSD",1773685475723,0.2087913,74228.0,74212.0,0.001]
["bitfinex","BTCUSD",1773685475975,0.2087913,74228.0,74211.0,0.00056938]
["bitfinex","BTCUSD",1773685475976,0.06736093,74227.0,74211.0,0.06930459]
["bitfinex","BTCUSD",1773685476172,0.2087913,74226.0,74212.0,0.00136]
["bitfinex","BTCUSD",1773685476378,0.2087913,74226.0,74212.0,0.00034941]
["bitfinex","BTCUSD",1773685476553,0.2087913,74226.0,74213.0,0.00136]
["bitfinex","BTCUSD",1773685476891,0.2087913,74226.0,74208.0,0.06737727]
["bitfinex","BTCUSD",1773685477043,0.2087913,74226.0,74209.0,0.00136]
["bitfinex","BTCUSD",1773685477472,0.2087913,74226.0,74208.0,0.00034972]
["bitfinex","BTCUSD",1773685477800,0.2087913,74226.0,74206.0,0.06737909]
["bitfinex","BTCUSD",1773685477999,0.2087913,74224.0,74206.0,0.06772917]
["bitfinex","BTCUSD",1773685478516,0.2087913,74224.0,74207.0,0.00136]
["bitfinex","BTCUSD",1773685478841,0.2087913,74224.0,74206.0,0.06772917]
["bitfinex","BTCUSD",1773685479598,0.2087913,74224.0,74206.0,0.06737909]
["bitfinex","BTCUSD",1773685480021,0.06736456,74223.0,74206.0,0.06737909]
["bitfinex","BTCUSD",1773685480225,0.27615586,74223.0,74206.0,0.06737909]
["bitfinex","BTCUSD",1773685480424,0.2087913,74222.0,74206.0,0.06737909]
["bitfinex","BTCUSD",1773685481896,0.2087913,74222.0,74207.0,0.00022]
["bitfinex","BTCUSD",1773685482096,0.2087913,74220.0,74208.0,0.06737818]
["bitfinex","BTCUSD",1773685482799,0.2087913,74220.0,74206.0,0.05041085]
["bitfinex","BTCUSD",1773685483015,0.2087913,74220.0,74208.0,0.06737818]
["bitfinex","BTCUSD",1773685483548,0.2087913,74220.0,74209.0,0.00136]
["bitfinex","BTCUSD",1773685483748,0.2087913,74220.0,74210.0,0.00136]
["bitfinex","BTCUSD",1773685484054,0.2087913,74220.0,74211.0,0.00136]
["bitfinex","BTCUSD",1773685484055,0.2087913,74218.0,74211.0,0.00136]
["bitfinex","BTCUSD",1773685484358,0.2087913,74218.0,74210.0,0.06737613]
["bitfinex","BTCUSD",1773685484359,0.2087913,74218.0,74212.0,0.00136]
["bitfinex","BTCUSD",1773685484552,0.2087913,74218.0,74209.0,0.06737697]
["bitfinex","BTCUSD",1773685484784,0.20914096,74218.0,74209.0,0.00136]
["bitfinex","BTCUSD",1773685485186,0.20914096,74218.0,74208.0,0.06737818]
["bitfinex","BTCUSD",1773685485394,0.20914096,74218.0,74209.0,0.00136]
["bitfinex","BTCUSD",1773685486059,0.2765109,74218.0,74210.0,0.00136]
["bitfinex","BTCUSD",1773685486293,0.21014096,74218.0,74210.0,0.00136]
["bitfinex","BTCUSD",1773685486464,0.00034966,74218.0,74210.0,0.00136]
["bitfinex","BTCUSD",1773685486664,0.2087913,74217.0,74206.0,0.00136]
["bitfinex","BTCUSD",1773685487631,0.06771888,74218.0,74206.0,0.00136]
["bitfinex","BTCUSD",1773685488365,0.06771888,74218.0,74207.0,0.06737908]
["bitfinex","BTCUSD",1773685488560,0.00034966,74218.0,74207.0,0.06737908]
["bitfinex","BTCUSD",1773685488771,0.06771897,74218.0,74207.0,0.06737908]
["bitfinex","BTCUSD",1773685488967,0.06771905,74218.0,74207.0,0.06737908]
["bitfinex","BTCUSD",1773685489487,0.06771905,74218.0,74208.0,0.00136]
["bitfinex","BTCUSD",1773685489859,0.06771913,74218.0,74208.0,0.00136]
["bitfinex","BTCUSD",1773685490293,0.06771913,74218.0,74209.0,0.06737727]
["bitfinex","BTCUSD",1773685490503,0.2087913,74217.0,74209.0,0.06737727]
["bitfinex","BTCUSD",1773685490746,0.27615132,74228.0,74209.0,0.06737727]
["bitfinex","BTCUSD",1773685490961,0.2087913,74233.0,74210.0,0.12723424]
["bitfinex","BTCUSD",1773685491155,0.06735767,74231.0,74211.0,0.20240243]
["bitfinex","BTCUSD",1773685492159,0.06735653,74232.0,74211.0,0.20240243]
["bitfinex","BTCUSD",1773685492421,0.06735845,74230.0,74213.0,0.2030145]
["bitfinex","BTCUSD",1773685492545,0.06735909,74231.0,74213.0,0.2030145]
["bitfinex","BTCUSD",1773685492732,0.06735909,74231.0,74213.0,0.06173529]
["bitfinex","BTCUSD",1773685493145,0.21478594,74227.0,74212.0,0.06737454]
["bitfinex","BTCUSD",1773685493350,0.21478594,74225.0,74212.0,0.06737454]
["bitfinex","BTCUSD",1773685494000,0.21478594,74225.0,74213.0,0.00136]
["bitfinex","BTCUSD",1773685495427,0.21478594,74225.0,74149.0,0.0005207]
["bitfinex","BTCUSD",1773685495428,0.22170455,74222.0,74149.0,0.0005207]
["bitfinex","BTCUSD",1773685495640,0.203482,74163.0,74157.0,0.00136]
["bitfinex","BTCUSD",1773685495849,0.42518655,74163.0,74158.0,0.00136]
["bitfinex","BTCUSD",1773685496065,0.42518655,74163.0,74159.0,0.00136]
["bitfinex","BTCUSD",1773685496270,0.203482,74163.0,74160.0,0.00136]
["bitfinex","BTCUSD",1773685496491,0.203482,74163.0,74161.0,0.00136]
["bitfinex","BTCUSD",1773685496744,0.203482,74167.0,74162.0,0.00136]
["bitfinex","BTCUSD",1773685496921,0.00034923,74163.0,74143.0,0.21839447]
["bitfinex","BTCUSD",1773685497128,0.00034923,74163.0,74142.0,0.06743815]
["bitfinex","BTCUSD",1773685497129,0.00134923,74163.0,74145.0,0.21839447]
["bitfinex","BTCUSD",1773685497365,0.00034923,74163.0,74147.0,0.06743361]
["bitfinex","BTCUSD",1773685497748,0.00134923,74163.0,74147.0,0.06743361]
["bitfinex","BTCUSD",1773685498070,0.06776864,74163.0,74147.0,0.06743361]
["bitfinex","BTCUSD",1773685498280,0.0003007,74191.0,74147.0,0.06743361]
["bitfinex","BTCUSD",1773685498473,0.06739634,74188.0,74170.0,0.12701128]
["bitfinex","BTCUSD",1773685498614,0.06739634,74189.0,74171.0,0.00136]
["bitfinex","BTCUSD",1773685499238,0.06739634,74190.0,74172.0,0.00136]
["bitfinex","BTCUSD",1773685499453,0.06739634,74190.0,74173.0,0.06740997]
["bitfinex","BTCUSD",1773685499666,0.06739634,74190.0,74173.0,0.06745729]
["bitfinex","BTCUSD",1773685501610,0.0003007,74191.0,74174.0,0.21839447]
["bitfinex","BTCUSD",1773685502628,0.22170455,74206.0,74173.0,0.06745729]
["bitfinex","BTCUSD",1773685502629,0.06767983,74207.0,74180.0,0.12701128]
["bitfinex","BTCUSD",1773685502811,0.06795203,74204.0,74181.0,0.20180718]
["bitfinex","BTCUSD",1773685502991,0.2273219,74203.0,74173.0,0.06745729]
["bitfinex","BTCUSD",1773685503195,0.22170455,74203.0,74174.0,0.00177171]
["bitfinex","BTCUSD",1773685503391,0.00057,74204.0,74174.0,0.00177171]
["bitfinex","BTCUSD",1773685503710,0.00057,74204.0,74177.0,0.20117702]
["bitfinex","BTCUSD",1773685503912,0.00057,74204.0,74181.0,0.20117702]
["bitfinex","BTCUSD",1773685504112,0.06795223,74204.0,74182.0,0.20294868]
["bitfinex","BTCUSD",1773685504724,0.00057,74204.0,74182.0,0.20253702]
["bitfinex","BTCUSD",1773685505505,0.0005,74204.0,74182.0,0.20253702]
["bitfinex","BTCUSD",1773685506078,0.0005,74204.0,74183.0,0.06876088]
["bitfinex","BTCUSD",1773685506486,0.06788221,74204.0,74183.0,0.06876088]
["bitfinex","BTCUSD",1773685506969,0.06788189,74204.0,74183.0,0.06876088]
["bitfinex","BTCUSD",1773685507148,0.22170455,74203.0,74183.0,0.06876088]
["bitfinex","BTCUSD",1773685507530,0.0005,74204.0,74185.0,0.12456263]
["bitfinex","BTCUSD",1773685507735,0.0007,74204.0,74186.0,0.00041164]
["bitfinex","BTCUSD",1773685508050,0.0007,74204.0,74187.0,0.06739725]
["bitfinex","BTCUSD",1773685508229,0.0007,74204.0,74188.0,0.00041163]
["bitfinex","BTCUSD",1773685509238,0.0007,74204.0,74185.0,0.17747555]
["bitfinex","BTCUSD",1773685509463,0.0007,74204.0,74187.0,0.06739725]
["bitfinex","BTCUSD",1773685511368,0.0007,74204.0,74188.0,0.00136]
["bitfinex","BTCUSD",1773685511763,0.0007,74204.0,74189.0,0.00136]
["bitfinex","BTCUSD",1773685512162,0.0002,74212.0,74189.0,0.04868607]
["bitfinex","BTCUSD",1773685512357,0.22170455,74211.0,74190.0,0.06739452]
["bitfinex","BTCUSD",1773685512564,0.00602898,74210.0,74190.0,0.06739452]
["bitfinex","BTCUSD",1773685512761,0.00602898,74210.0,74182.0,0.06762136]
["bitfinex","BTCUSD",1773685512762,0.22170455,74210.0,74184.0,0.06739941]
["bitfinex","BTCUSD",1773685512968,0.22773353,74210.0,74185.0,0.00136]
["bitfinex","BTCUSD",1773685513375,0.22773353,74210.0,74186.0,0.00136]
["bitfinex","BTCUSD",1773685514201,0.22773353,74210.0,74187.0,0.00136]
["bitfinex","BTCUSD",1773685514409,0.22170455,74208.0,74187.0,0.06875715]
["bitfinex","BTCUSD",1773685514608,0.22170455,74206.0,74188.0,0.00136]
["bitfinex","BTCUSD",1773685514813,0.00602898,74205.0,74188.0,0.00136]
["bitfinex","BTCUSD",1773685514989,0.06737727,74209.0,74184.0,0.06739997]
["bitfinex","BTCUSD",1773685514990,0.22170455,74204.0,74189.0,0.00136]
["bitfinex","BTCUSD",1773685515385,0.22170455,74204.0,74184.0,0.06739997]
["bitfinex","BTCUSD",1773685515590,0.22170455,74204.0,74185.0,0.00136]
["bitfinex","BTCUSD",1773685515869,0.22170455,74204.0,74186.0,0.00136]
["bitfinex","BTCUSD",1773685516157,0.22170455,74204.0,74161.0,0.17696]
["bitfinex","BTCUSD",1773685516158,0.22773353,74204.0,74161.0,0.17696]
["bitfinex","BTCUSD",1773685516354,0.06738362,74202.0,74175.0,0.06876815]
["bitfinex","BTCUSD",1773685516561,0.22773353,74201.0,74175.0,0.06740815]
["bitfinex","BTCUSD",1773685516769,0.22773353,74201.0,74176.0,0.00136]
["bitfinex","BTCUSD",1773685518631,0.22170455,74199.0,74177.0,0.00136]
["bitfinex","BTCUSD",1773685518854,0.13383902,74198.0,74177.0,0.00136]
["bitfinex","BTCUSD",1773685519030,0.22170455,74197.0,74177.0,0.00136]
["bitfinex","BTCUSD",1773685519179,0.22170455,74197.0,74178.0,0.00136]
["bitfinex","BTCUSD",1773685519382,0.22170455,74197.0,74179.0,0.00136]
["bitfinex","BTCUSD",1773685520380,0.22170455,74197.0,74179.0,1.07e-06]
["bitfinex","BTCUSD",1773685520565,0.22170455,74197.0,74178.0,6.579e-05]
["bitfinex","BTCUSD",1773685520772,0.22170455,74195.0,74179.0,0.00136]
["bitfinex","BTCUSD",1773685521086,0.22170455,74195.0,74178.0,6.579e-05]
["bitfinex","BTCUSD",1773685521273,0.22170455,74195.0,74168.0,0.06741451]
["bitfinex","BTCUSD",1773685521274,0.22170455,74193.0,74168.0,0.06741451]
["bitfinex","BTCUSD",1773685521412,0.22170455,74191.0,74169.0,0.00136]
["bitfinex","BTCUSD",1773685521614,0.70178418,74189.0,74173.0,0.00022]
["bitfinex","BTCUSD",1773685521815,0.22170455,74188.0,74174.0,0.00136]
["bitfinex","BTCUSD",1773685522454,0.22170455,74188.0,74175.0,0.00136]
["bitfinex","BTCUSD",1773685522721,0.06739725,74187.0,74176.0,0.06740724]
["bitfinex","BTCUSD",1773685522962,0.06739692,74188.0,74176.0,0.04890929]
["bitfinex","BTCUSD",1773685523174,0.03117169,74188.0,74176.0,0.04890929]
["bitfinex","BTCUSD",1773685523813,0.22722974,74200.0,74177.0,0.22641854]
["bitfinex","BTCUSD",1773685524457,0.22722974,74200.0,74176.0,0.04890929]
["bitfinex","BTCUSD",1773685525339,0.22722974,74197.0,74176.0,0.04890929]
["bitfinex","BTCUSD",1773685525576,0.22722974,74197.0,74177.0,0.00136]
["bitfinex","BTCUSD",1773685525776,0.22722974,74197.0,74178.0,0.00136]
["bitfinex","BTCUSD",1773685525979,0.22722974,74197.0,74179.0,0.22641854]
["bitfinex","BTCUSD",1773685526174,0.06738476,74201.0,74179.0,0.22641854]
["bitfinex","BTCUSD",1773685526745,0.22722974,74200.0,74179.0,0.22641854]
["bitfinex","BTCUSD",1773685527758,0.06738635,74199.0,74180.0,0.29382215]
["bitfinex","BTCUSD",1773685528291,0.22722974,74198.0,74180.0,0.06740361]
["bitfinex","BTCUSD",1773685528504,0.06738635,74199.0,74181.0,0.22641854]
["bitfinex","BTCUSD",1773685528928,0.22722974,74198.0,74180.0,0.06740361]
["bitfinex","BTCUSD",1773685529162,0.22722974,74198.0,74181.0,0.00136]
["bitfinex","BTCUSD",1773685529756,0.06738816,74197.0,74182.0,0.06740179]
["bitfinex","BTCUSD",1773685529979,0.2946179,74197.0,74182.0,0.06740179]
["bitfinex","BTCUSD",1773685530789,0.06738816,74197.0,74182.0,0.06740179]
["bitfinex","BTCUSD",1773685530991,0.22722974,74196.0,74182.0,0.06740179]
["bitfinex","BTCUSD",1773685531351,0.00602898,74195.0,74182.0,0.06740179]
["bitfinex","BTCUSD",1773685531550,0.22722974,74195.0,74183.0,0.00136]
["bitfinex","BTCUSD",1773685531797,0.22722974,74193.0,74183.0,0.06876022]
["bitfinex","BTCUSD",1773685531969,0.23325872,74193.0,74183.0,0.06876022]
["bitfinex","BTCUSD",1773685532166,0.23325872,74193.0,74174.0,0.06740906]
["bitfinex","BTCUSD",1773685532390,0.23325872,74193.0,74175.0,0.00136]
["bitfinex","BTCUSD",1773685533065,0.23325872,74193.0,74176.0,0.00136]
["bitfinex","BTCUSD",1773685533322,0.23325872,74193.0,74166.0,0.06741633]
["bitfinex","BTCUSD",1773685533618,0.22722974,74191.0,74166.0,0.00010453]
["bitfinex","BTCUSD",1773685533832,0.22722974,74188.0,74167.0,0.00136]
["bitfinex","BTCUSD",1773685533975,0.22722974,74186.0,74167.0,0.00136]
["bitfinex","BTCUSD",1773685534174,0.22722974,74184.0,74167.0,0.00136]
["bitfinex","BTCUSD",1773685534655,0.22722974,74184.0,74166.0,0.00146453]
["bitfinex","BTCUSD",1773685534774,0.22722974,74184.0,74166.0,0.06888044]
["bitfinex","BTCUSD",1773685535179,0.22722974,74182.0,74167.0,0.00136]
["bitfinex","BTCUSD",1773685535653,0.06740452,74179.0,74167.0,0.00136]
["bitfinex","BTCUSD",1773685535853,0.22722974,74178.0,74167.0,0.00136]
["bitfinex","BTCUSD",1773685536610,0.22722974,74178.0,74163.0,0.06741893]
["bitfinex","BTCUSD",1773685536832,0.22722974,74178.0,74164.0,0.00136]
["bitfinex","BTCUSD",1773685537854,0.22722974,74176.0,74164.0,0.00136]
["bitfinex","BTCUSD",1773685538603,0.22318531,74176.0,74164.0,0.00136]
["bitfinex","BTCUSD",1773685539042,0.22318531,74176.0,74165.0,0.00136]
["bitfinex","BTCUSD",1773685539248,0.22318531,74176.0,74165.0,0.00146462]
["bitfinex","BTCUSD",1773685540114,0.06740815,74175.0,74165.0,0.06888125]
["bitfinex","BTCUSD",1773685540358,0.00136,74185.0,74165.0,0.06888125]
["bitfinex","BTCUSD",1773685540568,0.22722974,74184.0,74165.0,0.06888125]
["bitfinex","BTCUSD",1773685540776,0.20760916,74188.0,74165.0,0.06888125]
["bitfinex","BTCUSD",1773685540777,0.06739642,74188.0,74168.0,0.22626876]
["bitfinex","BTCUSD",1773685541014,0.22722974,74193.0,74168.0,0.22626876]
["bitfinex","BTCUSD",1773685541015,0.06739271,74192.0,74168.0,0.22626876]
["bitfinex","BTCUSD",1773685541254,0.22722974,74191.0,74168.0,0.22626876]
["bitfinex","BTCUSD",1773685541900,0.06738674,74199.0,74167.0,0.71088412]
["bitfinex","BTCUSD",1773685541901,0.22722974,74197.0,74170.0,0.12701128]
["bitfinex","BTCUSD",1773685542103,0.22722974,74199.0,74173.0,0.22641854]
["bitfinex","BTCUSD",1773685542302,0.22722974,74199.0,74174.0,0.00136]
["bitfinex","BTCUSD",1773685543060,0.22722974,74199.0,74175.0,0.22641854]
["bitfinex","BTCUSD",1773685543260,0.22722974,74199.0,74175.0,0.07169069]
["bitfinex","BTCUSD",1773685543459,0.22722974,74199.0,74174.0,0.00136]
["bitfinex","BTCUSD",1773685544391,0.06738726,74198.0,74175.0,0.06740815]
["bitfinex","BTCUSD",1773685544614,0.22722974,74197.0,74175.0,0.06740815]
["bitfinex","BTCUSD",1773685545546,0.06737798,74209.0,74180.0,0.12701128]
["bitfinex","BTCUSD",1773685545749,0.0002,74211.0,74181.0,0.22641854]
["bitfinex","BTCUSD",1773685545923,0.07663115,74210.0,74182.0,0.00136]
["bitfinex","BTCUSD",1773685546126,0.07663115,74210.0,74183.0,0.22641854]
["bitfinex","BTCUSD",1773685546526,0.07663115,74210.0,74185.0,0.22641854]
["bitfinex","BTCUSD",1773685546791,0.07663115,74210.0,74185.0,0.0647753]
["bitfinex","BTCUSD",1773685547401,0.22722974,74209.0,74185.0,0.0644758]
["bitfinex","BTCUSD",1773685548560,0.29460787,74209.0,74187.0,0.11757958]
["bitfinex","BTCUSD",1773685548929,0.29460338,74213.0,74187.0,0.11254766]
["bitfinex","BTCUSD",1773685549103,0.22722974,74212.0,74187.0,0.11254766]
["bitfinex","BTCUSD",1773685549866,0.22722974,74212.0,74187.0,0.22641854]
["bitfinex","BTCUSD",1773685550913,0.06737545,74211.0,74188.0,0.06739634]
["bitfinex","BTCUSD",1773685551085,0.06737545,74211.0,74189.0,0.22641854]
["bitfinex","BTCUSD",1773685551299,0.06737545,74211.0,74191.0,0.22641854]
["bitfinex","BTCUSD",1773685551489,0.06737545,74211.0,74191.0,0.22627178]
["bitfinex","BTCUSD",1773685551686,0.29460519,74211.0,74192.0,0.00136]
["bitfinex","BTCUSD",1773685551886,0.06737545,74211.0,74192.0,0.00136]
["bitfinex","BTCUSD",1773685552088,0.22722974,74210.0,74192.0,0.00146462]
["bitfinex","BTCUSD",1773685552369,1e-08,74219.0,74192.0,0.00146462]
["bitfinex","BTCUSD",1773685552575,0.0673612,74227.0,74201.0,0.21792051]
["bitfinex","BTCUSD",1773685552798,0.0673612,74227.0,74203.0,0.21792051]
["bitfinex","BTCUSD",1773685552993,0.0673612,74227.0,74205.0,0.07377148]
["bitfinex","BTCUSD",1773685553194,0.21938204,74226.0,74205.0,0.07377148]
["bitfinex","BTCUSD",1773685554193,0.06755944,74229.0,74205.0,0.07377148]
["bitfinex","BTCUSD",1773685555204,0.06755944,74229.0,74207.0,0.08837579]
["bitfinex","BTCUSD",1773685555412,0.06755944,74229.0,74208.0,0.08973579]
["bitfinex","BTCUSD",1773685555614,0.23761099,74228.0,74208.0,0.08973579]
["bitfinex","BTCUSD",1773685555821,0.23761099,74228.0,74208.0,0.00136]
["bitfinex","BTCUSD",1773685556393,0.23761099,74228.0,74209.0,0.00136]
["bitfinex","BTCUSD",1773685556938,0.23761099,74228.0,74210.0,0.00136]
["bitfinex","BTCUSD",1773685557375,0.23761099,74228.0,74210.0,0.06737617]
["bitfinex","BTCUSD",1773685557376,0.06736093,74227.0,74210.0,0.06737617]
["bitfinex","BTCUSD",1773685557574,0.23761099,74226.0,74211.0,0.00136]
["bitfinex","BTCUSD",1773685558455,0.23356928,74226.0,74211.0,0.00136]
["bitfinex","BTCUSD",1773685558867,0.0002,74229.0,74211.0,0.09349309]
["bitfinex","BTCUSD",1773685559063,0.06755918,74229.0,74211.0,0.09349309]
["bitfinex","BTCUSD",1773685559466,0.23761099,74246.0,74220.0,0.09148026]
["bitfinex","BTCUSD",1773685559779,0.23761099,74246.0,74221.0,0.00136]
["bitfinex","BTCUSD",1773685559956,0.30495506,74246.0,74221.0,0.00136]
["bitfinex","BTCUSD",1773685560158,0.24213281,74239.0,74221.0,0.00136]
["bitfinex","BTCUSD",1773685560654,0.24248257,74239.0,74221.0,0.00136]
["bitfinex","BTCUSD",1773685560860,0.24248257,74239.0,74212.0,0.06737454]
["bitfinex","BTCUSD",1773685560861,0.24213281,74238.0,74212.0,0.06737454]
["bitfinex","BTCUSD",1773685561063,0.24213281,74236.0,74213.0,0.00136]
["bitfinex","BTCUSD",1773685561370,0.06735185,74237.0,74215.0,0.06737182]
["bitfinex","BTCUSD",1773685561571,0.24213281,74236.0,74216.0,0.00136]
["bitfinex","BTCUSD",1773685562933,0.24233281,74236.0,74217.0,0.00136]
["bitfinex","BTCUSD",1773685563765,0.24213281,74234.0,74218.0,0.00136]
["bitfinex","BTCUSD",1773685565396,0.000329,74234.0,74218.0,0.00136]
["bitfinex","BTCUSD",1773685565624,0.0002,74236.0,74219.0,0.00288205]
["bitfinex","BTCUSD",1773685565856,0.80501032,74247.0,74219.0,0.00288205]
["bitfinex","BTCUSD",1773685565857,0.0002,74251.0,74222.0,0.00288205]
["bitfinex","BTCUSD",1773685566070,0.00602898,74271.0,74270.0,0.00697877]
["bitfinex","BTCUSD",1773685566291,0.00602898,74271.0,74223.0,1.053188]
["bitfinex","BTCUSD",1773685566292,0.00602898,74293.0,74266.0,0.30565117]
["bitfinex","BTCUSD",1773685566537,1e-08,74286.0,74270.0,0.12701867]
["bitfinex","BTCUSD",1773685566748,0.22840441,74298.0,74270.0,0.12701867]
["bitfinex","BTCUSD",1773685566988,0.06729013,74306.0,74271.0,0.596082]
["bitfinex","BTCUSD",1773685567207,0.24072758,74303.0,74266.0,0.30447136]
["bitfinex","BTCUSD",1773685567422,0.24072758,74301.0,74271.0,0.00010462]
["bitfinex","BTCUSD",1773685567638,0.24072758,74299.0,74271.0,0.00010462]
["bitfinex","BTCUSD",1773685567854,0.24072758,74297.0,74271.0,0.00146462]
["bitfinex","BTCUSD",1773685568067,0.24072758,74295.0,74272.0,0.00136]
["bitfinex","BTCUSD",1773685568282,0.06729656,74298.0,74272.0,0.00136]
["bitfinex","BTCUSD",1773685568489,0.24072758,74297.0,74272.0,0.00136]
["bitfinex","BTCUSD",1773685568898,0.24072758,74295.0,74271.0,0.00010462]
["bitfinex","BTCUSD",1773685569112,0.06729656,74298.0,74271.0,0.00010462]
["bitfinex","BTCUSD",1773685569113,0.24675656,74294.0,74271.0,0.00010462]
["bitfinex","BTCUSD",1773685569461,0.24675656,74294.0,74250.0,0.12701867]
["bitfinex","BTCUSD",1773685569462,0.00602898,74293.0,74250.0,0.12701867]
["bitfinex","BTCUSD",1773685569668,0.24072758,74294.0,74255.0,0.06733553]
["bitfinex","BTCUSD",1773685569865,0.06730109,74293.0,74255.0,0.06733553]
["bitfinex","BTCUSD",1773685570073,0.06730109,74293.0,74256.0,0.00136]
["bitfinex","BTCUSD",1773685570276,0.06730109,74293.0,74255.0,0.06733553]
["bitfinex","BTCUSD",1773685570489,0.06730109,74293.0,74256.0,0.00136]
["bitfinex","BTCUSD",1773685570700,0.2438913,74292.0,74260.0,0.12701867]
["bitfinex","BTCUSD",1773685570907,0.2438913,74290.0,74261.0,0.00136]
["bitfinex","BTCUSD",1773685571102,0.2438913,74288.0,74255.0,0.06733553]
["bitfinex","BTCUSD",1773685571311,0.2438913,74286.0,74256.0,0.00136]
["bitfinex","BTCUSD",1773685571523,0.2438913,74291.0,74256.0,0.00136]
["bitfinex","BTCUSD",1773685571748,0.2438913,74286.0,74256.0,0.00136]
["bitfinex","BTCUSD",1773685571955,0.06730833,74285.0,74257.0,0.06733371]
["bitfinex","BTCUSD",1773685572155,0.2438913,74284.0,74257.0,0.06733371]
["bitfinex","BTCUSD",1773685572366,0.00602898,74283.0,74257.0,0.06733371]
["bitfinex","BTCUSD",1773685572558,0.06730833,74285.0,74248.0,0.00136]
["bitfinex","BTCUSD",1773685572559,0.2438913,74284.0,74248.0,0.00136]
["bitfinex","BTCUSD",1773685572763,0.2438913,74282.0,74249.0,0.00136]
["bitfinex","BTCUSD",1773685572966,0.06730833,74285.0,74249.0,0.00146478]
["bitfinex","BTCUSD",1773685572967,0.2438913,74278.0,74249.0,0.00146478]
["bitfinex","BTCUSD",1773685573167,0.7376674,74279.0,74249.0,0.00146478]
["bitfinex","BTCUSD",1773685573168,0.2438913,74276.0,74249.0,0.00146478]
["bitfinex","BTCUSD",1773685573375,0.2438913,74274.0,74249.0,0.00146478]
["bitfinex","BTCUSD",1773685573578,0.2438913,74272.0,74249.0,0.00146478]
["bitfinex","BTCUSD",1773685573995,0.06732283,74269.0,74250.0,0.00136]
["bitfinex","BTCUSD",1773685574198,0.2438913,74268.0,74250.0,0.00136]
["bitfinex","BTCUSD",1773685574897,0.2438913,74268.0,74214.0,0.47192206]
["bitfinex","BTCUSD",1773685575094,0.2438913,74268.0,74229.0,0.06782835]
["bitfinex","BTCUSD",1773685575095,0.23956521,74268.0,74229.0,0.06782835]
["bitfinex","BTCUSD",1773685575349,0.23956521,74266.0,74229.0,0.06817811]
["bitfinex","BTCUSD",1773685575478,0.23956521,74264.0,74229.0,0.06817811]
["bitfinex","BTCUSD",1773685575683,0.23956521,74262.0,74229.0,0.06817811]
["bitfinex","BTCUSD",1773685575883,0.23956521,74260.0,74229.0,0.06817811]
["bitfinex","BTCUSD",1773685576110,0.23956521,74258.0,74231.0,0.0673573]
["bitfinex","BTCUSD",1773685576765,0.23956521,74258.0,74230.0,0.06871752]
["bitfinex","BTCUSD",1773685578024,0.23956521,74258.0,74228.0,0.06735936]
["bitfinex","BTCUSD",1773685578232,0.23956521,74256.0,74229.0,0.00136]
["bitfinex","BTCUSD",1773685578431,0.23956521,74254.0,74229.0,0.00136]
["bitfinex","BTCUSD",1773685578655,0.23552503,74254.0,74229.0,0.00136]
["bitfinex","BTCUSD",1773685579481,0.23552503,74254.0,74215.0,0.06737182]
["bitfinex","BTCUSD",1773685579703,0.23552503,74254.0,74216.0,0.00136]
["bitfinex","BTCUSD",1773685580228,0.23761099,74252.0,74217.0,0.06737]
["bitfinex","BTCUSD",1773685580664,0.06733734,74253.0,74213.0,0.00022]
["bitfinex","BTCUSD",1773685580665,0.06733734,74253.0,74213.0,0.06759342]
["bitfinex","BTCUSD",1773685580863,0.23761099,74252.0,74214.0,0.00136]
["bitfinex","BTCUSD",1773685581712,0.24061099,74252.0,74214.0,0.00136]
["bitfinex","BTCUSD",1773685581894,0.7376674,74249.0,74215.0,0.00136]
["bitfinex","BTCUSD",1773685582090,0.23897099,74248.0,74215.0,0.00136]
["bitfinex","BTCUSD",1773685582294,0.23761099,74246.0,74216.0,0.06737091]
["bitfinex","BTCUSD",1773685582498,0.23761099,74246.0,74215.0,0.06873141]
["bitfinex","BTCUSD",1773685582697,0.23761099,74246.0,74214.0,0.00136]
["bitfinex","BTCUSD",1773685583356,0.23754512,74244.0,74214.0,0.00136]
["bitfinex","BTCUSD",1773685584725,0.23754512,74242.0,74215.0,0.06737182]
["bitfinex","BTCUSD",1773685585128,0.23890512,74241.0,74215.0,0.06737182]
["bitfinex","BTCUSD",1773685585502,0.23754512,74239.0,74215.0,0.06737182]
["bitfinex","BTCUSD",1773685585907,0.23754512,74239.0,74216.0,0.00136]
["bitfinex","BTCUSD",1773685586106,0.00136,74238.0,74216.0,0.00136]
["bitfinex","BTCUSD",1773685586839,0.06735185,74237.0,74217.0,0.06737]
["bitfinex","BTCUSD",1773685587505,0.2435741,74236.0,74217.0,0.06737]
["bitfinex","BTCUSD",1773685587716,0.23754512,74236.0,74217.0,0.06737]
["bitfinex","BTCUSD",1773685588115,0.23754512,74236.0,74218.0,0.00136]
["bitfinex","BTCUSD",1773685588349,0.23754512,74236.0,74219.0,0.00136]
["bitfinex","BTCUSD",1773685588549,0.00602898,74235.0,74219.0,0.00136]
["bitfinex","BTCUSD",1773685588898,0.23754512,74234.0,74219.0,0.00136]
["bitfinex","BTCUSD",1773685589104,0.23754512,74232.0,74220.0,0.06736728]
["bitfinex","BTCUSD",1773685589236,0.23754512,74232.0,74221.0,0.00136]
["bitfinex","BTCUSD",1773685589629,0.23754512,74232.0,74221.0,0.00146487]
["bitfinex","BTCUSD",1773685589829,0.00602898,74231.0,74206.0,0.06759942]
["bitfinex","BTCUSD",1773685590088,0.23613269,74230.0,74207.0,0.06873908]
["bitfinex","BTCUSD",1773685590283,0.24216167,74230.0,74207.0,0.06873908]
["bitfinex","BTCUSD",1773685590645,0.24216167,74230.0,74208.0,0.00136]
["bitfinex","BTCUSD",1773685590873,0.23613269,74230.0,74209.0,0.00136]
["bitfinex","BTCUSD",1773685591072,0.06735548,74233.0,74210.0,0.21041352]
["bitfinex","BTCUSD",1773685591266,0.23613269,74232.0,74210.0,0.06737636]
["bitfinex","BTCUSD",1773685591789,0.23613269,74230.0,74210.0,0.06737636]
["bitfinex","BTCUSD",1773685592008,0.23613269,74228.0,74211.0,0.00136]
["bitfinex","BTCUSD",1773685593190,0.06736093,74227.0,74212.0,0.06737454]
["bitfinex","BTCUSD",1773685593828,0.23613269,74226.0,74211.0,0.06873454]
["bitfinex","BTCUSD",1773685594147,0.24216167,74226.0,74207.0,0.00136]
["bitfinex","BTCUSD",1773685594305,0.24216167,74226.0,74204.0,0.06795096]
["bitfinex","BTCUSD",1773685594306,0.24216167,74226.0,74206.0,0.00136]
["bitfinex","BTCUSD",1773685594516,0.24216167,74226.0,74206.0,0.00010507]
["bitfinex","BTCUSD",1773685594699,0.06736093,74227.0,74195.0,0.00136]
["bitfinex","BTCUSD",1773685594700,0.23540015,74224.0,74195.0,0.00136]
["bitfinex","BTCUSD",1773685594910,0.2355052,74224.0,74195.0,0.00136]
["bitfinex","BTCUSD",1773685595105,0.2355052,74224.0,74203.0,0.00022]
["bitfinex","BTCUSD",1773685595312,0.2355052,74224.0,74203.0,0.0676024]
["bitfinex","BTCUSD",1773685595313,0.23540015,74222.0,74203.0,0.0676024]
["bitfinex","BTCUSD",1773685595506,0.70153594,74219.0,74203.0,0.0676024]
["bitfinex","BTCUSD",1773685595817,0.23540015,74218.0,74201.0,0.02635299]
["bitfinex","BTCUSD",1773685596023,0.23540015,74218.0,74203.0,0.06738223]
["bitfinex","BTCUSD",1773685596223,0.23540015,74218.0,74204.0,0.00136]
["bitfinex","BTCUSD",1773685596755,0.00136,74222.0,74204.0,0.00136]
["bitfinex","BTCUSD",1773685596985,0.30276471,74223.0,74204.0,0.00136]
["bitfinex","BTCUSD",1773685597245,0.30412471,74223.0,74204.0,0.00136]
["bitfinex","BTCUSD",1773685597693,0.23540015,74222.0,74205.0,0.0673809]
["bitfinex","BTCUSD",1773685598651,0.23135823,74222.0,74205.0,0.0673809]
["bitfinex","BTCUSD",1773685599268,0.00010505,74224.0,74206.0,0.00136]
["bitfinex","BTCUSD",1773685599486,0.31219168,74224.0,74206.0,0.00136]
["bitfinex","BTCUSD",1773685599697,0.31219168,74224.0,74207.0,0.06737908]
["bitfinex","BTCUSD",1773685600270,0.24472265,74222.0,74207.0,0.06737908]
["bitfinex","BTCUSD",1773685601286,0.00010505,74224.0,74207.0,0.06737908]
["bitfinex","BTCUSD",1773685601487,0.06735649,74232.0,74207.0,0.06737908]
["bitfinex","BTCUSD",1773685601667,0.0673573,74231.0,74209.0,0.06737727]
["bitfinex","BTCUSD",1773685601868,0.0002,74228.0,74209.0,0.06737727]
["bitfinex","BTCUSD",1773685604536,0.0675605,74228.0,74209.0,0.06737727]
["bitfinex","BTCUSD",1773685604733,0.24482937,74227.0,74209.0,0.06737727]
["bitfinex","BTCUSD",1773685604900,0.00602898,74226.0,74208.0,0.06737727]
["bitfinex","BTCUSD",1773685605156,0.24482937,74226.0,74208.0,0.06737727]
["bitfinex","BTCUSD",1773685605358,0.24482937,74226.0,74209.0,0.00136]
["bitfinex","BTCUSD",1773685605710,0.06736274,74225.0,74210.0,0.00136]
["bitfinex","BTCUSD",1773685605914,0.00010503,74225.0,74210.0,0.00136]
["bitfinex","BTCUSD",1773685606763,0.00010503,74225.0,74206.0,0.06737908]
["bitfinex","BTCUSD",1773685606764,0.24482937,74224.0,74206.0,0.06737908]
["bitfinex","BTCUSD",1773685606955,0.00010503,74225.0,74205.0,0.02574868]
["bitfinex","BTCUSD",1773685606956,0.24482937,74222.0,74205.0,0.02574868]
["bitfinex","BTCUSD",1773685607151,0.24482937,74222.0,74206.0,0.06737908]
["bitfinex","BTCUSD",1773685607410,0.00010503,74225.0,74210.0,0.12701867]
["bitfinex","BTCUSD",1773685607622,0.06756006,74228.0,74210.0,0.0001475]
["bitfinex","BTCUSD",1773685607832,0.06756006,74228.0,74210.0,0.00010503]
["bitfinex","BTCUSD",1773685608020,0.06756006,74228.0,74210.0,0.00025253]
["bitfinex","BTCUSD",1773685608648,0.0002,74228.0,74210.0,0.00025253]
["bitfinex","BTCUSD",1773685609038,0.0002,74228.0,74206.0,0.03886605]
["bitfinex","BTCUSD",1773685609178,0.00030503,74228.0,74211.0,0.00136]
["bitfinex","BTCUSD",1773685609578,0.06766525,74228.0,74211.0,0.00136]
["bitfinex","BTCUSD",1773685610607,0.06766525,74228.0,74212.0,0.06737454]
["bitfinex","BTCUSD",1773685611288,0.00030503,74228.0,74212.0,0.06737454]
["bitfinex","BTCUSD",1773685612717,0.24490312,74225.0,74209.0,0.00136]
["bitfinex","BTCUSD",1773685612925,0.24490312,74223.0,74209.0,0.06737663]
["bitfinex","BTCUSD",1773685613783,0.24490312,74223.0,74209.0,0.06873663]
["bitfinex","BTCUSD",1773685614106,0.24626312,74223.0,74209.0,0.06873663]
["bitfinex","BTCUSD",1773685614309,0.24626312,74223.0,74199.0,0.00022]
["bitfinex","BTCUSD",1773685614545,0.2522921,74223.0,74199.0,0.06760615]
["bitfinex","BTCUSD",1773685614910,0.24468312,74221.0,74196.0,0.06760882]
["bitfinex","BTCUSD",1773685615664,0.06736547,74222.0,74194.0,0.03610152]
["bitfinex","BTCUSD",1773685615665,0.24468312,74219.0,74194.0,0.03610152]
["bitfinex","BTCUSD",1773685615978,0.24468312,74219.0,74196.0,0.06738882]
["bitfinex","BTCUSD",1773685616566,0.24468312,74217.0,74196.0,0.06738882]
["bitfinex","BTCUSD",1773685616903,0.24468312,74217.0,74194.0,0.03610152]
["bitfinex","BTCUSD",1773685616904,0.24468312,74215.0,74194.0,0.03610152]
["bitfinex","BTCUSD",1773685617113,0.06737091,74216.0,74194.0,0.03610152]
["bitfinex","BTCUSD",1773685617254,0.06737091,74218.0,74196.0,0.00105836]
["bitfinex","BTCUSD",1773685618447,0.06737091,74218.0,74198.0,0.00039609]
["bitfinex","BTCUSD",1773685618606,0.06332877,74218.0,74198.0,0.00039609]
["bitfinex","BTCUSD",1773685619006,0.06736646,74221.0,74199.0,0.00136]
["bitfinex","BTCUSD",1773685619751,0.24488116,74220.0,74199.0,0.00136]
["bitfinex","BTCUSD",1773685620978,0.06736646,74221.0,74198.0,0.06760726]
["bitfinex","BTCUSD",1773685620979,0.00602898,74219.0,74198.0,0.06760726]
["bitfinex","BTCUSD",1773685621250,0.24488116,74216.0,74201.0,0.06738453]
["bitfinex","BTCUSD",1773685621966,0.06736251,74226.0,74201.0,0.06753487]
["bitfinex","BTCUSD",1773685622114,0.06736274,74225.0,74202.0,0.00015034]
["bitfinex","BTCUSD",1773685622311,0.06736274,74225.0,74203.0,0.00136]
["bitfinex","BTCUSD",1773685623107,0.06736274,74225.0,74204.0,0.06738181]
["bitfinex","BTCUSD",1773685623736,0.24495633,74224.0,74204.0,0.06738181]
["bitfinex","BTCUSD",1773685624478,0.24495633,74224.0,74205.0,0.00136]
["bitfinex","BTCUSD",1773685625004,0.00030503,74228.0,74206.0,6.772e-05]
["bitfinex","BTCUSD",1773685625331,0.00030503,74228.0,74206.0,0.06744771]
["bitfinex","BTCUSD",1773685625332,0.06766527,74228.0,74206.0,0.06744771]
["bitfinex","BTCUSD",1773685625737,0.06766527,74228.0,74207.0,0.00136]
["bitfinex","BTCUSD",1773685626794,0.0002,74225.0,74207.0,0.00136]
["bitfinex","BTCUSD",1773685627139,0.0002,74225.0,74208.0,0.06737818]
["bitfinex","BTCUSD",1773685627347,0.0002,74225.0,74209.0,7.529e-05]
["bitfinex","BTCUSD",1773685627746,0.24499019,74223.0,74208.0,0.06737818]
["bitfinex","BTCUSD",1773685627954,0.24499019,74223.0,74209.0,0.00136]
["bitfinex","BTCUSD",1773685628157,0.0002,74225.0,74209.0,0.00136]
["bitfinex","BTCUSD",1773685628158,0.0002,74225.0,74210.0,7.529e-05]
["bitfinex","BTCUSD",1773685628454,0.0002,74243.0,74218.0,0.12708159]
["bitfinex","BTCUSD",1773685628455,0.24519019,74243.0,74218.0,0.12708159]
["bitfinex","BTCUSD",1773685628655,0.24519019,74243.0,74219.0,0.00136]
["bitfinex","BTCUSD",1773685628656,0.00055021,74243.0,74219.0,0.00136]
["bitfinex","BTCUSD",1773685628867,0.00055021,74243.0,74220.0,0.00136]
["bitfinex","BTCUSD",1773685629071,0.00055021,74243.0,74221.0,0.23395257]
["bitfinex","BTCUSD",1773685629300,0.00055021,74243.0,74222.0,0.06736547]
["bitfinex","BTCUSD",1773685630276,0.00055021,74243.0,74223.0,0.00026376]
["bitfinex","BTCUSD",1773685631137,0.00055021,74243.0,74222.0,0.06736547]
["bitfinex","BTCUSD",1773685631138,0.24499019,74242.0,74222.0,0.06736547]
["bitfinex","BTCUSD",1773685631342,0.24499019,74242.0,74211.0,0.00026376]
["bitfinex","BTCUSD",1773685631343,0.07337721,74241.0,74204.0,0.06764466]
["bitfinex","BTCUSD",1773685631555,0.24055871,74240.0,74205.0,0.0687409]
["bitfinex","BTCUSD",1773685631757,0.07337721,74241.0,74205.0,0.0673809]
["bitfinex","BTCUSD",1773685631758,0.24055871,74238.0,74205.0,0.0673809]
["bitfinex","BTCUSD",1773685631960,0.24055871,74236.0,74206.0,0.00136]
["bitfinex","BTCUSD",1773685632171,0.24055871,74234.0,74206.0,0.00136]
["bitfinex","BTCUSD",1773685632383,0.24055871,74232.0,74205.0,0.0673809]
["bitfinex","BTCUSD",1773685632600,0.24055871,74232.0,74207.0,0.00136]
["bitfinex","BTCUSD",1773685632808,0.24055871,74232.0,74208.0,0.00136]
["bitfinex","BTCUSD",1773685633793,0.24055871,74232.0,74203.0,0.03311603]
["bitfinex","BTCUSD",1773685633794,0.0673573,74231.0,74203.0,0.03311603]
["bitfinex","BTCUSD",1773685634100,0.0673573,74231.0,74204.0,0.00136]
["bitfinex","BTCUSD",1773685634101,0.24658769,74230.0,74204.0,0.00136]
["bitfinex","BTCUSD",1773685634301,0.24658769,74230.0,74205.0,0.00136]
["bitfinex","BTCUSD",1773685634644,0.24658769,74230.0,74200.0,0.06738453]
["bitfinex","BTCUSD",1773685634864,0.24055871,74228.0,74202.0,0.00136]
["bitfinex","BTCUSD",1773685635058,0.24055871,74226.0,74202.0,0.00136]
["bitfinex","BTCUSD",1773685635265,0.24055871,74224.0,74203.0,0.00136]
["bitfinex","BTCUSD",1773685635486,0.24055871,74224.0,74204.0,0.00136]
["bitfinex","BTCUSD",1773685635861,0.24055871,74222.0,74205.0,0.0673809]
["bitfinex","BTCUSD",1773685638096,0.24055871,74233.0,74206.0,0.07127975]
["bitfinex","BTCUSD",1773685638284,0.24055871,74233.0,74210.0,0.12708159]
["bitfinex","BTCUSD",1773685638477,0.24055871,74233.0,74206.0,0.07127975]
["bitfinex","BTCUSD",1773685638858,0.24055871,74233.0,74207.0,0.00136]
["bitfinex","BTCUSD",1773685640513,0.24626829,74231.0,74208.0,0.06737818]
["bitfinex","BTCUSD",1773685640669,0.00602898,74230.0,74208.0,0.06737818]
["bitfinex","BTCUSD",1773685640906,0.06735639,74232.0,74209.0,0.00136]
["bitfinex","BTCUSD",1773685640907,0.24626829,74229.0,74209.0,0.00136]
["bitfinex","BTCUSD",1773685641074,0.24626829,74227.0,74210.0,0.00136]
["bitfinex","BTCUSD",1773685641276,0.00738898,74228.0,74211.0,0.00136]
["bitfinex","BTCUSD",1773685641277,0.00602898,74226.0,74211.0,0.00136]
["bitfinex","BTCUSD",1773685641474,0.24626829,74227.0,74212.0,0.00136]
["bitfinex","BTCUSD",1773685641715,0.25229727,74227.0,74213.0,0.00136]
["bitfinex","BTCUSD",1773685641914,0.25229727,74227.0,74212.0,0.00136]
["bitfinex","BTCUSD",1773685642355,0.06736184,74226.0,74212.0,0.0687342]
["bitfinex","BTCUSD",1773685642572,0.24558829,74225.0,74212.0,0.06873451]
["bitfinex","BTCUSD",1773685643681,0.24558829,74225.0,74212.0,0.00136]
["bitfinex","BTCUSD",1773685643935,0.06736184,74226.0,74201.0,0.00136]
["bitfinex","BTCUSD",1773685643936,0.22339851,74223.0,74201.0,0.00136]
["bitfinex","BTCUSD",1773685644364,0.22339851,74221.0,74201.0,0.00136]
["bitfinex","BTCUSD",1773685644581,0.22339851,74221.0,74202.0,0.06738362]
["bitfinex","BTCUSD",1773685644582,0.22339851,74219.0,74202.0,0.06738362]
["bitfinex","BTCUSD",1773685645373,0.22339851,74219.0,74203.0,0.00136]
["bitfinex","BTCUSD",1773685645889,0.22339851,74219.0,74203.0,0.00146503]
["bitfinex","BTCUSD",1773685646498,0.0673691,74218.0,74203.0,0.06884692]
["bitfinex","BTCUSD",1773685646696,0.22339851,74217.0,74203.0,0.06884692]
["bitfinex","BTCUSD",1773685648688,0.06737091,74216.0,74204.0,0.00136]
["bitfinex","BTCUSD",1773685648912,0.22339851,74215.0,74204.0,0.00136]
["bitfinex","BTCUSD",1773685649518,0.06747592,74216.0,74204.0,0.00136]
["bitfinex","BTCUSD",1773685649519,0.00010501,74216.0,74204.0,0.00136]
["bitfinex","BTCUSD",1773685649896,0.22339851,74215.0,74204.0,0.00136]
["bitfinex","BTCUSD",1773685650837,0.22339851,74215.0,74205.0,0.0673809]
["bitfinex","BTCUSD",1773685651484,0.22942749,74214.0,74205.0,0.00136]
["bitfinex","BTCUSD",1773685651691,0.22942749,74214.0,74204.0,0.06738151]
["bitfinex","BTCUSD",1773685652193,0.22942749,74214.0,74204.0,0.00136]
["bitfinex","BTCUSD",1773685652391,0.22339851,74214.0,74204.0,0.00136]
["bitfinex","BTCUSD",1773685653777,0.06737364,74213.0,74197.0,0.06738816]
["bitfinex","BTCUSD",1773685654127,0.22339851,74212.0,74198.0,0.00136]
["bitfinex","BTCUSD",1773685655358,0.22339851,74212.0,74199.0,0.00136]
["bitfinex","BTCUSD",1773685655526,0.22339851,74210.0,74199.0,0.00136]
["bitfinex","BTCUSD",1773685656273,0.22339851,74208.0,74200.0,0.06738544]
["bitfinex","BTCUSD",1773685656667,0.06737607,74211.0,74200.0,0.06738544]
["bitfinex","BTCUSD",1773685657174,0.29077458,74211.0,74200.0,0.06738544]
["bitfinex","BTCUSD",1773685657389,0.06737607,74211.0,74200.0,0.06738544]
["bitfinex","BTCUSD",1773685657564,0.22339851,74210.0,74200.0,0.06738544]
["bitfinex","BTCUSD",1773685658149,0.22339851,74210.0,74199.0,0.06874594]
["bitfinex","BTCUSD",1773685658511,0.22339851,74208.0,74199.0,0.00136]
["bitfinex","BTCUSD",1773685658712,0.22339851,74208.0,74195.0,0.00136]
["bitfinex","BTCUSD",1773685659359,0.06737474,74212.0,74196.0,0.00136]
["bitfinex","BTCUSD",1773685659565,0.06737474,74212.0,74197.0,0.00136]
["bitfinex","BTCUSD",1773685659766,0.22339851,74211.0,74197.0,0.00136]
["bitfinex","BTCUSD",1773685659969,0.22339851,74211.0,74183.0,0.06739997]
["bitfinex","BTCUSD",1773685659970,0.22339851,74211.0,74198.0,0.00136]
["bitfinex","BTCUSD",1773685660283,0.22339851,74211.0,74183.0,0.06739997]
["bitfinex","BTCUSD",1773685660284,0.06737636,74210.0,74183.0,0.06739997]
["bitfinex","BTCUSD",1773685660484,0.22339851,74209.0,74184.0,0.07500848]
["bitfinex","BTCUSD",1773685660610,0.22339851,74209.0,74185.0,0.00136]
["bitfinex","BTCUSD",1773685661215,0.22339851,74209.0,74186.0,0.07364848]
["bitfinex","BTCUSD",1773685661827,0.22339851,74209.0,74187.0,0.00136]
["bitfinex","BTCUSD",1773685662249,0.22339851,74209.0,74188.0,0.06739634]
["bitfinex","BTCUSD",1773685662450,0.29077639,74209.0,74198.0,0.00022]
["bitfinex","BTCUSD",1773685662654,0.24657528,74208.0,74199.0,0.00136]
["bitfinex","BTCUSD",1773685663336,0.2403997,74208.0,74199.0,0.00136]
["bitfinex","BTCUSD",1773685665205,0.06737908,74207.0,74200.0,0.00136]
["bitfinex","BTCUSD",1773685666530,0.22339851,74206.0,74200.0,0.00136]
["bitfinex","BTCUSD",1773685666736,0.22339851,74206.0,74199.0,0.00136]
["bitfinex","BTCUSD",1773685666948,0.22339851,74206.0,74197.0,0.00136]
["bitfinex","BTCUSD",1773685667150,0.22339851,74204.0,74186.0,0.06739725]
["bitfinex","BTCUSD",1773685667364,0.22339851,74204.0,74187.0,0.00136]
["bitfinex","BTCUSD",1773685667922,0.22942749,74203.0,74188.0,0.00136]
["bitfinex","BTCUSD",1773685668501,0.22339851,74203.0,74189.0,0.00136]
["bitfinex","BTCUSD",1773685668892,0.22339851,74203.0,74185.0,0.00136]
["bitfinex","BTCUSD",1773685668893,0.22942749,74203.0,74185.0,0.00136]
["bitfinex","BTCUSD",1773685669465,0.22339851,74201.0,74186.0,0.06739816]
["bitfinex","BTCUSD",1773685669598,0.22339851,74201.0,74186.0,0.00136]
["bitfinex","BTCUSD",1773685670206,0.22339851,74201.0,74187.0,0.00022]
["bitfinex","BTCUSD",1773685670628,0.0673809,74205.0,74187.0,0.00022]
["bitfinex","BTCUSD",1773685670629,0.06737818,74208.0,74190.0,0.28705982]
["bitfinex","BTCUSD",1773685670829,0.22339851,74213.0,74191.0,0.15997823]
["bitfinex","BTCUSD",1773685671106,0.29077219,74213.0,74193.0,0.15997823]
["bitfinex","BTCUSD",1773685671525,0.06757314,74214.0,74195.0,0.16169064]
["bitfinex","BTCUSD",1773685671701,0.06757314,74214.0,74196.0,0.00136]
["bitfinex","BTCUSD",1773685671904,1e-08,74230.0,74204.0,0.12708159]
["bitfinex","BTCUSD",1773685672134,0.0002,74242.0,74204.0,0.12708159]
["bitfinex","BTCUSD",1773685672135,0.24553954,74239.0,74238.0,0.00662699]
["bitfinex","BTCUSD",1773685672562,0.24553954,74239.0,74238.0,1e-08]
["bitfinex","BTCUSD",1773685673371,0.24588975,74239.0,74238.0,1e-08]
["bitfinex","BTCUSD",1773685673775,0.31423979,74239.0,74238.0,1e-08]
["bitfinex","BTCUSD",1773685674015,0.31323979,74239.0,74238.0,1e-08]
["bitfinex","BTCUSD",1773685674209,0.31523979,74239.0,74238.0,1e-08]
["bitfinex","BTCUSD",1773685674690,0.31323979,74239.0,74238.0,1e-08]
["bitfinex","BTCUSD",1773685675032,0.24965449,74238.0,74224.0,0.00136]
["bitfinex","BTCUSD",1773685675261,0.24965449,74238.0,74216.0,0.06737091]
["bitfinex","BTCUSD",1773685676224,0.06735185,74237.0,74214.0,0.00136]
["bitfinex","BTCUSD",1773685676462,0.24965449,74236.0,74215.0,6.123e-05]
["bitfinex","BTCUSD",1773685677749,0.24965449,74236.0,74214.0,0.00136]
["bitfinex","BTCUSD",1773685677963,0.25568347,74236.0,74215.0,0.00136]
["bitfinex","BTCUSD",1773685678284,0.06735367,74235.0,74216.0,0.00136]
["bitfinex","BTCUSD",1773685678489,0.24965449,74234.0,74216.0,0.00136]
["bitfinex","BTCUSD",1773685680465,0.06735548,74233.0,74217.0,0.06737]
["bitfinex","BTCUSD",1773685680681,0.25568347,74232.0,74205.0,0.00136]
["bitfinex","BTCUSD",1773685680889,0.25101449,74231.0,74210.0,0.12698975]
["bitfinex","BTCUSD",1773685681104,0.06735466,74234.0,74211.0,0.00069101]
["bitfinex","BTCUSD",1773685681305,0.24965449,74233.0,74211.0,0.00069101]
["bitfinex","BTCUSD",1773685681511,0.24965449,74233.0,74194.0,0.03512098]
["bitfinex","BTCUSD",1773685681722,0.00602898,74232.0,74195.0,0.00136]
["bitfinex","BTCUSD",1773685681952,0.24999999,74231.0,74196.0,0.00136]
["bitfinex","BTCUSD",1773685682150,0.24999999,74229.0,74200.0,0.12698975]
["bitfinex","BTCUSD",1773685682350,0.00136,74228.0,74200.0,0.12698975]
["bitfinex","BTCUSD",1773685682554,0.24999999,74227.0,74200.0,0.12698975]
["bitfinex","BTCUSD",1773685683350,0.24999999,74227.0,74196.0,0.00136]
["bitfinex","BTCUSD",1773685683351,0.24999999,74225.0,74198.0,0.06738453]
["bitfinex","BTCUSD",1773685683629,0.07339082,74226.0,74193.0,0.00136]
["bitfinex","BTCUSD",1773685683630,0.00602898,74224.0,74193.0,0.00136]
["bitfinex","BTCUSD",1773685683831,0.24999999,74223.0,74194.0,0.00136]
["bitfinex","BTCUSD",1773685684041,0.24999999,74221.0,74187.0,0.00022]
["bitfinex","BTCUSD",1773685684255,0.06736184,74226.0,74185.0,0.06761882]
["bitfinex","BTCUSD",1773685684256,0.24920999,74219.0,74185.0,0.06761882]
["bitfinex","BTCUSD",1773685684473,0.00602898,74225.0,74186.0,0.00136]
["bitfinex","BTCUSD",1773685684670,0.24920999,74223.0,74186.0,0.00136]
["bitfinex","BTCUSD",1773685684846,0.24920999,74221.0,74183.0,0.03741222]
["bitfinex","BTCUSD",1773685685044,0.24920999,74219.0,74187.0,0.00136]
["bitfinex","BTCUSD",1773685685871,0.24920999,74217.0,74187.0,0.00136]
["bitfinex","BTCUSD",1773685686073,0.24920999,74217.0,74188.0,0.06739634]
["bitfinex","BTCUSD",1773685686229,0.24920999,74215.0,74188.0,0.06875634]
["bitfinex","BTCUSD",1773685686792,0.24920999,74215.0,74189.0,0.00136]
["bitfinex","BTCUSD",1773685687447,0.24920999,74215.0,74189.0,0.00146501]
["bitfinex","BTCUSD",1773685687952,0.24920999,74215.0,74189.0,0.06886035]
["bitfinex","BTCUSD",1773685687953,0.24920999,74213.0,74189.0,0.06886035]
["bitfinex","BTCUSD",1773685688157,0.24920999,74213.0,74190.0,0.00136]
["bitfinex","BTCUSD",1773685688387,0.24920999,74213.0,74183.0,0.03924109]
["bitfinex","BTCUSD",1773685688388,0.24931502,74213.0,74188.0,0.00136]
["bitfinex","BTCUSD",1773685688916,0.24931502,74213.0,74183.0,0.03924109]
["bitfinex","BTCUSD",1773685689125,0.24931502,74213.0,74179.0,0.06762446]
["bitfinex","BTCUSD",1773685689126,0.24931502,74213.0,74179.0,0.00022]
["bitfinex","BTCUSD",1773685689338,0.24931502,74213.0,74177.0,0.06762627]
["bitfinex","BTCUSD",1773685689731,0.255344,74213.0,74177.0,0.06762627]
["bitfinex","BTCUSD",1773685690342,0.24852999,74211.0,74177.0,0.06762627]
["bitfinex","BTCUSD",1773685690561,0.25455897,74211.0,74177.0,0.06762627]
["bitfinex","BTCUSD",1773685691393,0.24852999,74209.0,74177.0,0.0221452]
["bitfinex","BTCUSD",1773685691592,0.24852999,74207.0,74177.0,0.02435169]
["bitfinex","BTCUSD",1773685691793,0.24852999,74207.0,74177.0,0.0221452]
["bitfinex","BTCUSD",1773685692127,0.24852999,74205.0,74177.0,0.0221452]
["bitfinex","BTCUSD",1773685692687,0.07341079,74204.0,74177.0,0.0221452]
["bitfinex","BTCUSD",1773685692902,0.24852999,74203.0,74177.0,0.0221452]
["bitfinex","BTCUSD",1773685693305,0.25455897,74203.0,74177.0,0.0221452]
["bitfinex","BTCUSD",1773685694830,0.24852999,74201.0,74176.0,0.06740633]
["bitfinex","BTCUSD",1773685695052,0.24852999,74199.0,74176.0,0.06740633]
["bitfinex","BTCUSD",1773685695261,0.24852999,74197.0,74175.0,0.06740633]
["bitfinex","BTCUSD",1773685695887,0.24852999,74195.0,74175.0,0.06740633]
["bitfinex","BTCUSD",1773685696092,0.24852999,74195.0,74172.0,0.00022]
["bitfinex","BTCUSD",1773685696294,0.25455897,74195.0,74172.0,0.06763081]
["bitfinex","BTCUSD",1773685696928,0.24852999,74193.0,74172.0,0.06763081]
["bitfinex","BTCUSD",1773685697073,0.25455897,74193.0,74172.0,0.06763081]
["bitfinex","BTCUSD",1773685697283,0.00136,74192.0,74172.0,0.06763081]
["bitfinex","BTCUSD",1773685697489,0.24852999,74191.0,74172.0,0.06763081]
["bitfinex","BTCUSD",1773685698244,0.24852999,74191.0,74177.0,0.00022]
["bitfinex","BTCUSD",1773685698395,0.00136,74190.0,74177.0,0.00022]
["bitfinex","BTCUSD",1773685699044,0.06739543,74189.0,74177.0,0.00022]
["bitfinex","BTCUSD",1773685699218,0.06739543,74189.0,74178.0,0.06740543]
["bitfinex","BTCUSD",1773685699576,0.0675004,74189.0,74178.0,0.06740543]
["bitfinex","BTCUSD",1773685700471,0.24852999,74188.0,74177.0,0.00022]
["bitfinex","BTCUSD",1773685700671,0.0675004,74189.0,74177.0,0.06762595]
["bitfinex","BTCUSD",1773685701470,0.25455897,74188.0,74172.0,0.00136]
["bitfinex","BTCUSD",1773685701775,0.24852999,74188.0,74172.0,0.00136]
["bitfinex","BTCUSD",1773685702669,0.0675004,74189.0,74172.0,0.00136]
["bitfinex","BTCUSD",1773685703223,0.24852999,74186.0,74173.0,0.06740997]
["bitfinex","BTCUSD",1773685703820,0.24852999,74186.0,74172.0,0.06877052]
["bitfinex","BTCUSD",1773685704017,0.06875725,74187.0,74172.0,0.00136]
["bitfinex","BTCUSD",1773685704018,0.24852999,74184.0,74172.0,0.00136]
["bitfinex","BTCUSD",1773685704443,0.24852999,74184.0,74172.0,0.06877083]
["bitfinex","BTCUSD",1773685704661,0.24852999,74184.0,74170.0,0.06741265]
["bitfinex","BTCUSD",1773685705279,0.24852999,74182.0,74169.0,0.0674136]
["bitfinex","BTCUSD",1773685706379,0.06740088,74183.0,74169.0,0.0674136]
["bitfinex","BTCUSD",1773685707171,0.06759379,74191.0,74171.0,0.00160917]
["bitfinex","BTCUSD",1773685707345,0.06759379,74191.0,74173.0,0.0009397]
["bitfinex","BTCUSD",1773685707346,0.0675939,74191.0,74173.0,0.0009397]
["bitfinex","BTCUSD",1773685707811,0.0675939,74191.0,74170.0,0.15159309]
["bitfinex","BTCUSD",1773685708011,0.0675939,74191.0,74172.0,0.06741088]
["bitfinex","BTCUSD",1773685708012,0.31710878,74191.0,74172.0,0.06741088]
["bitfinex","BTCUSD",1773685708207,0.24951488,74190.0,74172.0,0.06741088]
["bitfinex","BTCUSD",1773685708488,0.00602898,74189.0,74169.0,0.06741179]
["bitfinex","BTCUSD",1773685708662,0.24951488,74188.0,74169.0,0.06741179]
["bitfinex","BTCUSD",1773685708818,0.00602898,74190.0,74169.0,0.06741179]
["bitfinex","BTCUSD",1773685708819,0.24951488,74186.0,74169.0,0.06877179]
["bitfinex","BTCUSD",1773685709236,0.06739906,74185.0,74169.0,0.06741179]
["bitfinex","BTCUSD",1773685709435,0.24951488,74184.0,74170.0,0.00136]
["bitfinex","BTCUSD",1773685709791,0.25554386,74184.0,74169.0,0.06741179]
["bitfinex","BTCUSD",1773685709953,0.25554386,74184.0,74170.0,0.00136]
["bitfinex","BTCUSD",1773685710496,0.24951488,74184.0,74170.0,0.00136]
["bitfinex","BTCUSD",1773685711243,0.24951488,74184.0,74169.0,0.06877179]
["bitfinex","BTCUSD",1773685711446,0.31691576,74183.0,74169.0,0.06877179]
["bitfinex","BTCUSD",1773685712079,0.06740088,74184.0,74169.0,0.06877179]
["bitfinex","BTCUSD",1773685712646,0.00136,74183.0,74169.0,0.06899179]
["bitfinex","BTCUSD",1773685713065,0.25554386,74182.0,74162.0,0.00022]
["bitfinex","BTCUSD",1773685713423,0.25554386,74182.0,74159.0,0.00022]
["bitfinex","BTCUSD",1773685713424,0.25554386,74182.0,74159.0,1e-08]
["bitfinex","BTCUSD",1773685713608,0.24951488,74180.0,74159.0,1e-08]
["bitfinex","BTCUSD",1773685714150,0.25554386,74180.0,74159.0,1e-08]
["bitfinex","BTCUSD",1773685714586,0.25554386,74180.0,74155.0,0.06742576]
["bitfinex","BTCUSD",1773685714948,0.25654386,74180.0,74155.0,0.06742576]
["bitfinex","BTCUSD",1773685715197,0.25554386,74180.0,74154.0,0.06742633]
["bitfinex","BTCUSD",1773685715630,0.06740452,74179.0,74153.0,0.00136]
["bitfinex","BTCUSD",1773685715832,0.25528567,74178.0,74153.0,0.00136]
["bitfinex","BTCUSD",1773685715973,0.24925669,74176.0,74153.0,0.00136]
["bitfinex","BTCUSD",1773685716830,0.06740452,74179.0,74153.0,0.00136]
["bitfinex","BTCUSD",1773685717068,0.00010503,74189.0,74161.0,0.58672883]
["bitfinex","BTCUSD",1773685717069,0.00613401,74189.0,74161.0,0.58672883]
["bitfinex","BTCUSD",1773685717231,0.72966677,74204.0,74161.0,0.58672883]
["bitfinex","BTCUSD",1773685717232,0.06739272,74192.0,74170.0,0.00019171]
["bitfinex","BTCUSD",1773685717467,0.00136,74193.0,74171.0,0.00136]
["bitfinex","BTCUSD",1773685717664,0.00136,74193.0,74173.0,0.06740997]
["bitfinex","BTCUSD",1773685717665,0.06875204,74193.0,74173.0,0.06740997]
["bitfinex","BTCUSD",1773685717865,0.067393,74192.0,74173.0,0.06740997]
["bitfinex","BTCUSD",1773685718302,0.06759372,74191.0,74173.0,0.06740997]
["bitfinex","BTCUSD",1773685718547,0.01005432,74196.0,74174.0,0.00013637]
["bitfinex","BTCUSD",1773685719004,0.32636448,74196.0,74173.0,0.06740997]
["bitfinex","BTCUSD",1773685719226,0.24892103,74195.0,74173.0,0.06876997]
["bitfinex","BTCUSD",1773685720563,0.07744345,74196.0,74173.0,0.06876997]
["bitfinex","BTCUSD",1773685720564,0.01005432,74196.0,74173.0,0.06876997]
["bitfinex","BTCUSD",1773685720709,0.07744351,74196.0,74173.0,0.06876997]
["bitfinex","BTCUSD",1773685720915,0.07744345,74196.0,74173.0,0.06876997]
["bitfinex","BTCUSD",1773685721116,0.07744345,74196.0,74174.0,0.00136]
["bitfinex","BTCUSD",1773685722453,0.07744345,74196.0,74174.0,0.00160288]
["bitfinex","BTCUSD",1773685723013,0.07744345,74196.0,74175.0,0.06740815]
["bitfinex","BTCUSD",1773685723414,0.24951488,74195.0,74175.0,0.06740815]
["bitfinex","BTCUSD",1773685724386,0.24951488,74195.0,74173.0,0.03186005]
["bitfinex","BTCUSD",1773685724531,0.25555246,74195.0,74175.0,0.06740815]
["bitfinex","BTCUSD",1773685724725,0.24951488,74195.0,74175.0,0.06740815]
["bitfinex","BTCUSD",1773685724927,0.24951488,74193.0,74172.0,0.00136]
["bitfinex","BTCUSD",1773685725158,0.24951488,74193.0,74173.0,0.06740997]
["bitfinex","BTCUSD",1773685725159,0.24951488,74191.0,74173.0,0.06740997]
["bitfinex","BTCUSD",1773685725464,0.24951488,74189.0,74173.0,0.06740997]
["bitfinex","BTCUSD",1773685725674,0.00136,74191.0,74173.0,0.06740997]
["bitfinex","BTCUSD",1773685726019,0.25087488,74191.0,74173.0,0.06740997]
["bitfinex","BTCUSD",1773685727205,0.24951488,74189.0,74172.0,0.00136]
["bitfinex","BTCUSD",1773685727410,0.06739452,74190.0,74170.0,0.00010503]
["bitfinex","BTCUSD",1773685727411,0.24951488,74187.0,74170.0,0.00010503]
["bitfinex","BTCUSD",1773685727582,0.24946236,74185.0,74169.0,0.06741348]
["bitfinex","BTCUSD",1773685727880,0.24946236,74183.0,74166.0,0.06741633]
["bitfinex","BTCUSD",1773685729056,0.24946236,74183.0,74164.0,0.06741815]
["bitfinex","BTCUSD",1773685729057,0.06740179,74182.0,74164.0,0.06741815]
["bitfinex","BTCUSD",1773685729304,0.24946236,74181.0,74164.0,0.06741815]
["bitfinex","BTCUSD",1773685729835,0.24946236,74181.0,74162.0,0.06741982]
["bitfinex","BTCUSD",1773685731050,0.24946236,74181.0,74161.0,0.00136]
["bitfinex","BTCUSD",1773685731396,0.06740361,74180.0,74162.0,0.06741997]
["bitfinex","BTCUSD",1773685731598,0.25082236,74179.0,74162.0,0.06741997]
["bitfinex","BTCUSD",1773685731834,0.3168631,74184.0,74162.0,0.06741997]
["bitfinex","BTCUSD",1773685732032,0.06740269,74183.0,74162.0,0.06741997]
["bitfinex","BTCUSD",1773685733671,1.1948569,74214.0,74162.0,0.06741997]
["bitfinex","BTCUSD",1773685733672,0.0002,74227.0,74170.0,0.12698975]
["bitfinex","BTCUSD",1773685733891,0.06807523,74206.0,74171.0,0.122784]
["bitfinex","BTCUSD",1773685734104,0.06807523,74206.0,74170.0,0.00010503]
["bitfinex","BTCUSD",1773685734106,0.25549994,74205.0,74170.0,0.00010503]
["bitfinex","BTCUSD",1773685734309,0.25549994,74205.0,74162.0,0.06741997]
["bitfinex","BTCUSD",1773685734310,0.657938,74204.0,74162.0,0.06741997]
["bitfinex","BTCUSD",1773685734547,0.657938,74204.0,74165.0,0.00136]
["bitfinex","BTCUSD",1773685734548,0.24946236,74182.0,74165.0,0.00136]
["bitfinex","BTCUSD",1773685734764,0.0002,74183.0,74165.0,0.00136]
["bitfinex","BTCUSD",1773685734765,0.24946236,74180.0,74165.0,0.00136]
["bitfinex","BTCUSD",1773685736026,0.06740452,74179.0,74166.0,0.06741633]
["bitfinex","BTCUSD",1773685737052,0.06740452,74179.0,74167.0,0.00035435]
["bitfinex","BTCUSD",1773685737766,0.0004946,74178.0,74168.0,0.00136]
["bitfinex","BTCUSD",1773685738332,0.0004946,74178.0,74169.0,0.0674136]
["bitfinex","BTCUSD",1773685739561,0.06790027,74178.0,74169.0,0.0674136]
["bitfinex","BTCUSD",1773685740076,0.24956737,74180.0,74169.0,0.0674136]
["bitfinex","BTCUSD",1773685740077,0.00010501,74180.0,74169.0,0.0674136]
["bitfinex","BTCUSD",1773685740489,0.06739227,74193.0,74171.0,0.00107526]
["bitfinex","BTCUSD",1773685740691,0.0004946,74189.0,74171.0,0.00118027]
["bitfinex","BTCUSD",1773685740904,0.0004946,74189.0,74169.0,0.01943811]
["bitfinex","BTCUSD",1773685741217,0.00010505,74189.0,74170.0,0.12718519]
["bitfinex","BTCUSD",1773685741421,0.06738448,74202.0,74169.0,0.01943811]
["bitfinex","BTCUSD",1773685741422,0.24999999,74208.0,74171.0,0.975327]
["bitfinex","BTCUSD",1773685741540,5e-05,74224.0,74171.0,0.975327]
["bitfinex","BTCUSD",1773685741541,0.06773427,74222.0,74188.0,0.12718519]
["bitfinex","BTCUSD",1773685741739,0.06773375,74222.0,74189.0,0.00136]
["bitfinex","BTCUSD",1773685742013,0.0003679,74222.0,74200.0,0.12718519]
["bitfinex","BTCUSD",1773685742188,0.06773388,74222.0,74201.0,0.00136]
["bitfinex","BTCUSD",1773685742413,0.06773388,74222.0,74202.0,0.06738362]
["bitfinex","BTCUSD",1773685742414,0.0003679,74222.0,74202.0,0.06738362]
["bitfinex","BTCUSD",1773685742573,0.0002,74227.0,74210.0,0.12718519]
["bitfinex","BTCUSD",1773685742782,0.0002,74227.0,74211.0,0.00136]
["bitfinex","BTCUSD",1773685743302,0.00030511,74227.0,74211.0,0.00136]
["bitfinex","BTCUSD",1773685743516,0.00030511,74227.0,74202.0,0.06738362]
["bitfinex","BTCUSD",1773685743517,0.2503051,74227.0,74212.0,0.00136]
["bitfinex","BTCUSD",1773685743734,0.2503051,74227.0,74213.0,0.00136]
["bitfinex","BTCUSD",1773685743948,0.2503051,74227.0,74214.0,0.00136]
["bitfinex","BTCUSD",1773685744162,0.00030511,74227.0,74215.0,0.00136]
["bitfinex","BTCUSD",1773685744366,0.00030511,74227.0,74202.0,0.06738362]
["bitfinex","BTCUSD",1773685744367,0.00030511,74227.0,74216.0,0.00136]
["bitfinex","BTCUSD",1773685744583,0.00030511,74227.0,74217.0,0.00136]
["bitfinex","BTCUSD",1773685744754,0.00030511,74227.0,74218.0,0.00136]
["bitfinex","BTCUSD",1773685747436,0.00030511,74227.0,74219.0,0.00136]
["bitfinex","BTCUSD",1773685747823,0.00030511,74227.0,74220.0,0.00136]
["bitfinex","BTCUSD",1773685748094,0.24999999,74226.0,74210.0,0.00136]
["bitfinex","BTCUSD",1773685748299,0.06766608,74227.0,74210.0,0.00136]
["bitfinex","BTCUSD",1773685749002,0.23720926,74226.0,74210.0,0.00136]
["bitfinex","BTCUSD",1773685749480,0.06736274,74225.0,74211.0,0.06737545]
["bitfinex","BTCUSD",1773685749678,0.304572,74225.0,74211.0,0.06737545]
["bitfinex","BTCUSD",1773685750661,0.304572,74225.0,74212.0,0.00136]
["bitfinex","BTCUSD",1773685752444,0.23720926,74224.0,74213.0,0.06737364]
["bitfinex","BTCUSD",1773685753549,0.00030511,74227.0,74213.0,0.06737364]
["bitfinex","BTCUSD",1773685753748,0.0002,74240.0,74213.0,0.06737364]
["bitfinex","BTCUSD",1773685753749,0.23740926,74238.0,74214.0,0.14991335]
["bitfinex","BTCUSD",1773685753928,0.06755378,74235.0,74213.0,0.050752]
["bitfinex","BTCUSD",1773685754130,0.06765881,74235.0,74213.0,0.050752]
["bitfinex","BTCUSD",1773685756384,0.00030503,74235.0,74213.0,0.050752]
["bitfinex","BTCUSD",1773685757489,0.25030502,74235.0,74214.0,0.00136]
["bitfinex","BTCUSD",1773685758328,0.31765909,74235.0,74214.0,0.00136]
["bitfinex","BTCUSD",1773685758565,0.31765909,74235.0,74215.0,0.06737182]
["bitfinex","BTCUSD",1773685759119,0.24999999,74234.0,74215.0,0.06737182]
["bitfinex","BTCUSD",1773685759310,0.24999999,74234.0,74216.0,0.00098608]
["bitfinex","BTCUSD",1773685760615,0.24999999,74234.0,74217.0,0.00136]
["bitfinex","BTCUSD",1773685761189,0.31735473,74234.0,74217.0,0.00136]
["bitfinex","BTCUSD",1773685762634,0.31735473,74234.0,74219.0,0.06736819]
["bitfinex","BTCUSD",1773685763386,0.31735465,74234.0,74219.0,0.06736819]
["bitfinex","BTCUSD",1773685763593,0.24999999,74234.0,74219.0,0.06736819]
["bitfinex","BTCUSD",1773685764018,0.00030503,74235.0,74203.0,0.06759999]
["bitfinex","BTCUSD",1773685764019,0.00737801,74233.0,74203.0,0.06759999]
["bitfinex","BTCUSD",1773685764198,0.24999999,74232.0,74203.0,0.06759999]
["bitfinex","BTCUSD",1773685764415,0.24999999,74230.0,74203.0,0.06759999]
["bitfinex","BTCUSD",1773685764618,0.24999999,74228.0,74204.0,0.00136]
["bitfinex","BTCUSD",1773685764842,0.24999999,74226.0,74205.0,0.0673809]
["bitfinex","BTCUSD",1773685765044,0.24999999,74226.0,74206.0,0.00136]
["bitfinex","BTCUSD",1773685765253,0.06736093,74227.0,74206.0,0.00136]
["bitfinex","BTCUSD",1773685765462,0.31735797,74231.0,74210.0,0.12718519]
["bitfinex","BTCUSD",1773685765822,0.24999999,74230.0,74210.0,0.12718519]
["bitfinex","BTCUSD",1773685766038,0.24999999,74230.0,74206.0,0.00136]
["bitfinex","BTCUSD",1773685766629,0.24999999,74230.0,74205.0,0.0673809]
["bitfinex","BTCUSD",1773685766839,0.24999999,74230.0,74207.0,0.00136]
["bitfinex","BTCUSD",1773685767046,0.24999999,74228.0,74211.0,0.06737545]
["bitfinex","BTCUSD",1773685767267,0.24999999,74228.0,74209.0,0.02318519]
["bitfinex","BTCUSD",1773685767454,0.24999999,74228.0,74211.0,0.06737545]
["bitfinex","BTCUSD",1773685768009,0.24999999,74228.0,74212.0,0.00136]
["bitfinex","BTCUSD",1773685768680,0.24999999,74228.0,74213.0,0.00136]
["bitfinex","BTCUSD",1773685770425,0.24999999,74226.0,74214.0,0.00136]
["bitfinex","BTCUSD",1773685770798,0.24999999,74226.0,74216.0,0.0423381]
["bitfinex","BTCUSD",1773685771916,1e-08,74235.0,74217.0,0.23259257]
["bitfinex","BTCUSD",1773685772118,1e-08,74235.0,74225.0,0.0423381]
["bitfinex","BTCUSD",1773685772350,1e-08,74235.0,74227.0,0.06736093]
["bitfinex","BTCUSD",1773685773425,1e-08,74235.0,74228.0,0.00136]
["bitfinex","BTCUSD",1773685773809,1e-08,74235.0,74229.0,0.00136]
["bitfinex","BTCUSD",1773685774232,0.0002,74242.0,74229.0,0.00136]
["bitfinex","BTCUSD",1773685774432,0.00055015,74242.0,74232.0,0.0423381]
["bitfinex","BTCUSD",1773685774788,0.00055015,74242.0,74230.0,0.06735821]
["bitfinex","BTCUSD",1773685777126,0.00055015,74242.0,74231.0,0.00136]
["bitfinex","BTCUSD",1773685777330,0.25055014,74242.0,74232.0,0.00136]
["bitfinex","BTCUSD",1773685777528,0.25055014,74242.0,74230.0,0.06735821]
["bitfinex","BTCUSD",1773685777946,0.25055014,74242.0,74229.0,0.06735821]
["bitfinex","BTCUSD",1773685777947,0.24999999,74240.0,74231.0,0.00136]
["bitfinex","BTCUSD",1773685778155,0.24591999,74240.0,74231.0,0.00136]
["bitfinex","BTCUSD",1773685778530,0.24137467,74239.0,74218.0,0.0673686]
["bitfinex","BTCUSD",1773685778652,0.24137467,74239.0,74219.0,0.00136]
["bitfinex","BTCUSD",1773685779009,0.23399666,74237.0,74220.0,0.06736728]
["bitfinex","BTCUSD",1773685779485,0.23439526,74237.0,74220.0,0.06736728]
["bitfinex","BTCUSD",1773685780505,0.23539526,74237.0,74221.0,0.00136]
["bitfinex","BTCUSD",1773685780704,0.23539526,74237.0,74218.0,0.02424147]
["bitfinex","BTCUSD",1773685780924,0.23399666,74235.0,74216.0,0.00136]
["bitfinex","BTCUSD",1773685781170,0.23399666,74235.0,74216.0,0.06873003]
["bitfinex","BTCUSD",1773685781171,0.23399666,74233.0,74216.0,0.06873003]
["bitfinex","BTCUSD",1773685781343,0.23439526,74233.0,74216.0,0.06873003]
["bitfinex","BTCUSD",1773685782108,0.0003986,74233.0,74217.0,0.209731]
["bitfinex","BTCUSD",1773685782642,0.0013986,74233.0,74217.0,0.209731]
["bitfinex","BTCUSD",1773685782849,0.0003986,74233.0,74217.0,0.209731]
["bitfinex","BTCUSD",1773685783271,0.0003986,74233.0,74219.0,0.209731]
["bitfinex","BTCUSD",1773685783472,0.06789766,74242.0,74221.0,0.209731]
["bitfinex","BTCUSD",1773685783671,0.00055015,74242.0,74221.0,0.03407484]
["bitfinex","BTCUSD",1773685783848,0.23454681,74242.0,74221.0,0.03407484]
["bitfinex","BTCUSD",1773685784041,0.30189414,74242.0,74221.0,0.03407484]
["bitfinex","BTCUSD",1773685785116,0.30189414,74242.0,74222.0,0.06736547]
["bitfinex","BTCUSD",1773685785666,0.0002,74240.0,74222.0,0.06736547]
["bitfinex","BTCUSD",1773685785822,0.0002,74240.0,74223.0,0.03543484]
["bitfinex","BTCUSD",1773685786027,0.00055015,74242.0,74223.0,0.03543484]
["bitfinex","BTCUSD",1773685786842,1e-08,74242.0,74230.0,0.16102078]
["bitfinex","BTCUSD",1773685787046,1e-08,74242.0,74231.0,0.00136]
["bitfinex","BTCUSD",1773685787244,1e-08,74242.0,74232.0,0.00136]
["bitfinex","BTCUSD",1773685787544,1e-08,74248.0,74233.0,0.00136]
["bitfinex","BTCUSD",1773685787899,0.26120697,74257.0,74234.0,0.00136]
["bitfinex","BTCUSD",1773685788475,0.26120697,74257.0,74233.0,0.00035015]
["bitfinex","BTCUSD",1773685788476,0.07854094,74257.0,74233.0,0.00035015]
["bitfinex","BTCUSD",1773685788679,0.25019999,74253.0,74234.0,0.00136]
["bitfinex","BTCUSD",1773685789085,0.25019999,74253.0,74235.0,0.00136]
["bitfinex","BTCUSD",1773685789287,0.0002,74253.0,74236.0,0.00136]
["bitfinex","BTCUSD",1773685789492,0.0002,74253.0,74237.0,0.06735185]
["bitfinex","BTCUSD",1773685790260,0.0002,74253.0,74238.0,0.00136]
["bitfinex","BTCUSD",1773685791792,0.0002,74253.0,74239.0,0.06735004]
["bitfinex","BTCUSD",1773685791987,0.24999999,74251.0,74240.0,0.00136]
["bitfinex","BTCUSD",1773685792303,0.06733825,74252.0,74228.0,0.06735942]
["bitfinex","BTCUSD",1773685792304,0.00737801,74250.0,74228.0,0.06735942]
["bitfinex","BTCUSD",1773685792520,0.24846492,74248.0,74229.0,0.00136]
["bitfinex","BTCUSD",1773685792658,0.73654798,74249.0,74229.0,0.00136]
["bitfinex","BTCUSD",1773685792659,0.24846492,74246.0,74229.0,0.00136]
["bitfinex","BTCUSD",1773685792850,0.24846492,74244.0,74229.0,0.00136]
["bitfinex","BTCUSD",1773685793073,0.24846492,74242.0,74226.0,0.06736002]
["bitfinex","BTCUSD",1773685793283,0.24846492,74240.0,74226.0,0.06736149]
["bitfinex","BTCUSD",1773685793488,0.24846492,74240.0,74223.0,0.06736389]
["bitfinex","BTCUSD",1773685793699,0.24846492,74240.0,74224.0,0.00136]
["bitfinex","BTCUSD",1773685793700,0.2356888,74238.0,74224.0,0.00136]
["bitfinex","BTCUSD",1773685793911,0.2356888,74238.0,74228.0,0.00022]
["bitfinex","BTCUSD",1773685794554,0.2356888,74238.0,74229.0,0.00136]
["bitfinex","BTCUSD",1773685794754,0.2356888,74238.0,74216.0,0.06759048]
["bitfinex","BTCUSD",1773685794965,0.2356888,74238.0,74217.0,0.00136]
["bitfinex","BTCUSD",1773685795602,0.2366888,74238.0,74217.0,0.00136]
["bitfinex","BTCUSD",1773685795822,0.06735185,74237.0,74218.0,0.0673691]
["bitfinex","BTCUSD",1773685795956,0.23493243,74236.0,74218.0,0.0673691]
["bitfinex","BTCUSD",1773685796884,0.23493243,74236.0,74219.0,0.00136]
["bitfinex","BTCUSD",1773685798746,0.23493243,74234.0,74219.0,0.06872773]
["bitfinex","BTCUSD",1773685799361,0.06735185,74238.0,74219.0,0.06872773]
["bitfinex","BTCUSD",1773685799362,0.06734977,74240.0,74220.0,0.14345388]
["bitfinex","BTCUSD",1773685799683,0.001,74236.0,74220.0,0.14345388]
["bitfinex","BTCUSD",1773685799890,0.23493243,74239.0,74220.0,0.14345388]
["bitfinex","BTCUSD",1773685800026,0.001,74234.0,74220.0,0.14345388]
["bitfinex","BTCUSD",1773685800233,0.001,74234.0,74219.0,0.06872773]
["bitfinex","BTCUSD",1773685800234,0.23493243,74243.0,74221.0,0.00136]
["bitfinex","BTCUSD",1773685800472,0.23493243,74243.0,74221.0,0.24227397]
["bitfinex","BTCUSD",1773685800693,0.23493243,74243.0,74222.0,0.06736547]
["bitfinex","BTCUSD",1773685801073,0.30227888,74243.0,74222.0,0.06736547]
["bitfinex","BTCUSD",1773685801811,0.24999999,74242.0,74223.0,0.00136]
["bitfinex","BTCUSD",1773685802103,0.06754189,74248.0,74224.0,0.00136]
["bitfinex","BTCUSD",1773685802274,0.0002,74248.0,74230.0,0.12695785]
["bitfinex","BTCUSD",1773685802719,0.06733699,74254.0,74231.0,0.0687173]
["bitfinex","BTCUSD",1773685803092,0.0002,74255.0,74231.0,0.0687173]
["bitfinex","BTCUSD",1773685803543,0.0002,74255.0,74232.0,0.00136]
["bitfinex","BTCUSD",1773685804495,0.06753568,74255.0,74232.0,0.00136]
["bitfinex","BTCUSD",1773685804925,0.0002,74255.0,74233.0,0.06735548]
["bitfinex","BTCUSD",1773685805246,0.06753604,74255.0,74234.0,0.00136]
["bitfinex","BTCUSD",1773685806906,0.06753604,74255.0,74235.0,0.00136]
["bitfinex","BTCUSD",1773685807470,0.24999999,74254.0,74235.0,0.00136]
["bitfinex","BTCUSD",1773685809659,0.24999999,74254.0,74236.0,0.06735276]
["bitfinex","BTCUSD",1773685810303,0.24999999,74249.0,74237.0,0.00136]
["bitfinex","BTCUSD",1773685811575,0.24999999,74249.0,74238.0,0.06735095]
["bitfinex","BTCUSD",1773685812570,0.24999999,74249.0,74239.0,0.00136]
["bitfinex","BTCUSD",1773685812747,0.24999999,74249.0,74238.0,0.06735095]
["bitfinex","BTCUSD",1773685812904,0.24999999,74249.0,74240.0,0.00136]
["bitfinex","BTCUSD",1773685813310,0.24999999,74249.0,74238.0,0.06735095]
["bitfinex","BTCUSD",1773685813531,0.24999999,74249.0,74235.0,0.06735276]
["bitfinex","BTCUSD",1773685813532,0.00737801,74248.0,74235.0,0.06735276]
["bitfinex","BTCUSD",1773685813737,0.23493243,74245.0,74237.0,0.06735185]
["bitfinex","BTCUSD",1773685813913,0.23493243,74245.0,74236.0,0.06735211]
["bitfinex","BTCUSD",1773685814118,0.23493243,74245.0,74238.0,0.00136]
["bitfinex","BTCUSD",1773685814724,0.23493243,74245.0,74236.0,0.06735211]
["bitfinex","BTCUSD",1773685815110,0.23493243,74245.0,74237.0,0.00136]
["bitfinex","BTCUSD",1773685815319,0.06734349,74247.0,74237.0,0.00136]
["bitfinex","BTCUSD",1773685815524,0.06753554,74255.0,74238.0,0.15127335]
["bitfinex","BTCUSD",1773685815717,0.06733674,74254.0,74239.0,0.06735004]
["bitfinex","BTCUSD",1773685816145,0.06753809,74253.0,74240.0,0.00136]
["bitfinex","BTCUSD",1773685816320,0.06753809,74253.0,74241.0,0.00136]
["bitfinex","BTCUSD",1773685816827,0.23493243,74252.0,74242.0,0.00136]
["bitfinex","BTCUSD",1773685817388,0.23493243,74252.0,74243.0,0.00136]
["bitfinex","BTCUSD",1773685817641,0.23493243,74252.0,74244.0,0.0673455]
["bitfinex","BTCUSD",1773685817825,0.06733867,74252.0,74244.0,0.0673455]
["bitfinex","BTCUSD",1773685818026,0.23493243,74251.0,74243.0,0.0687055]
["bitfinex","BTCUSD",1773685818244,0.23493243,74251.0,74244.0,0.00136]
["bitfinex","BTCUSD",1773685818461,0.06753809,74253.0,74244.0,0.00136]
["bitfinex","BTCUSD",1773685818965,0.23493243,74252.0,74244.0,0.00136]
["bitfinex","BTCUSD",1773685819375,0.23475267,74252.0,74245.0,0.00136]
["bitfinex","BTCUSD",1773685819800,0.30209097,74252.0,74246.0,0.06734369]
["bitfinex","BTCUSD",1773685819940,0.0002,74250.0,74243.0,0.06734282]
["bitfinex","BTCUSD",1773685820142,0.23548258,74250.0,74244.0,0.00136]
["bitfinex","BTCUSD",1773685820351,0.23548258,74250.0,74245.0,0.00136]
["bitfinex","BTCUSD",1773685820558,0.23548258,74250.0,74246.0,0.00136]
["bitfinex","BTCUSD",1773685821168,0.23548258,74250.0,74247.0,0.00136]
["bitfinex","BTCUSD",1773685821385,0.23548258,74250.0,74248.0,0.00136]
["bitfinex","BTCUSD",1773685822020,0.30382304,74250.0,74249.0,0.00136]
["bitfinex","BTCUSD",1773685822334,0.24056437,74249.0,74240.0,0.06734913]
["bitfinex","BTCUSD",1773685822699,0.06889061,74250.0,74224.0,0.08404662]
["bitfinex","BTCUSD",1773685822700,0.24056437,74247.0,74224.0,0.08404662]
["bitfinex","BTCUSD",1773685822911,0.24056437,74247.0,74221.0,0.06736567]
["bitfinex","BTCUSD",1773685823118,0.24056437,74247.0,74222.0,0.00136]
["bitfinex","BTCUSD",1773685823524,0.24056437,74247.0,74223.0,0.00136]
["bitfinex","BTCUSD",1773685823745,0.24056437,74247.0,74224.0,0.00136]
["bitfinex","BTCUSD",1773685823950,0.06734369,74246.0,74214.0,0.06737273]
["bitfinex","BTCUSD",1773685824124,0.24056437,74245.0,74215.0,0.00136]
["bitfinex","BTCUSD",1773685824337,0.24056437,74245.0,74214.0,0.06737273]
["bitfinex","BTCUSD",1773685824518,0.24056437,74245.0,74215.0,0.00136]
["bitfinex","BTCUSD",1773685824719,0.24056437,74245.0,74216.0,0.20431896]
["bitfinex","BTCUSD",1773685826719,0.24056437,74245.0,74215.0,0.00136]
["bitfinex","BTCUSD",1773685826720,0.24056437,74249.0,74219.0,0.20431896]
["bitfinex","BTCUSD",1773685826925,0.24056437,74247.0,74217.0,0.06873]
["bitfinex","BTCUSD",1773685827144,0.24056437,74245.0,74217.0,0.06873]
["bitfinex","BTCUSD",1773685827344,0.24056437,74245.0,74218.0,0.20431896]
["bitfinex","BTCUSD",1773685827747,0.24794238,74245.0,74218.0,0.20431896]
["bitfinex","BTCUSD",1773685829109,0.0673455,74244.0,74219.0,0.06736819]
["bitfinex","BTCUSD",1773685829311,0.24056437,74243.0,74219.0,0.06736819]
["bitfinex","BTCUSD",1773685829513,0.24056437,74243.0,74220.0,0.00136]
["bitfinex","BTCUSD",1773685830175,0.24056437,74243.0,74221.0,0.00136]
["bitfinex","BTCUSD",1773685830378,0.24794238,74243.0,74221.0,0.00136]
["bitfinex","BTCUSD",1773685830668,0.24794238,74243.0,74218.0,0.06736819]
["bitfinex","BTCUSD",1773685830669,0.24056437,74243.0,74222.0,0.00136]
["bitfinex","BTCUSD",1773685831232,0.24056437,74241.0,74223.0,0.06736456]
["bitfinex","BTCUSD",1773685831840,0.24794238,74241.0,74215.0,0.067371]
["bitfinex","BTCUSD",1773685832110,0.24794238,74241.0,74216.0,0.00136]
["bitfinex","BTCUSD",1773685832247,0.24794238,74241.0,74217.0,0.00136]
["bitfinex","BTCUSD",1773685832648,0.24794238,74241.0,74215.0,0.067371]
["bitfinex","BTCUSD",1773685832871,0.24794238,74241.0,74216.0,0.00136]
["bitfinex","BTCUSD",1773685833272,0.24056437,74239.0,74217.0,0.00136]
["bitfinex","BTCUSD",1773685833494,0.24794238,74239.0,74217.0,0.00136]
["bitfinex","BTCUSD",1773685833694,0.24794238,74239.0,74215.0,0.067371]
["bitfinex","BTCUSD",1773685833917,0.24794238,74239.0,74216.0,0.00136]
["bitfinex","BTCUSD",1773685834774,0.00737801,74239.0,74215.0,0.067371]
["bitfinex","BTCUSD",1773685834999,0.24056437,74240.0,74216.0,0.20567896]
["bitfinex","BTCUSD",1773685835197,0.00737801,74247.0,74219.0,0.20431896]
["bitfinex","BTCUSD",1773685835198,0.06734278,74247.0,74219.0,0.20431896]
["bitfinex","BTCUSD",1773685835401,0.06734278,74247.0,74218.0,0.0673691]
["bitfinex","BTCUSD",1773685835402,0.24056437,74247.0,74221.0,0.20266587]
["bitfinex","BTCUSD",1773685835672,0.0002,74256.0,74221.0,0.20266587]
["bitfinex","BTCUSD",1773685835673,0.24056437,74249.0,74223.0,0.20431896]
["bitfinex","BTCUSD",1773685835925,0.24056437,74249.0,74225.0,0.20431896]
["bitfinex","BTCUSD",1773685836714,0.24056437,74247.0,74218.0,0.0673691]
["bitfinex","BTCUSD",1773685836915,0.24056437,74245.0,74218.0,0.0673691]
["bitfinex","BTCUSD",1773685837238,0.24056437,74245.0,74219.0,0.04180082]
["bitfinex","BTCUSD",1773685837442,0.24056437,74245.0,74220.0,0.06736728]
["bitfinex","BTCUSD",1773685837582,0.24056437,74245.0,74221.0,1.092737]
["bitfinex","BTCUSD",1773685837819,0.24056437,74245.0,74222.0,0.04044082]
["bitfinex","BTCUSD",1773685838322,0.00055015,74250.0,74222.0,0.04044082]
["bitfinex","BTCUSD",1773685839523,0.30845498,74250.0,74222.0,0.04044082]
["bitfinex","BTCUSD",1773685839724,0.24111452,74250.0,74224.0,0.04044082]
["bitfinex","BTCUSD",1773685839974,0.24111452,74250.0,74223.0,0.06736456]
["bitfinex","BTCUSD",1773685839975,0.24111452,74250.0,74226.0,0.04044082]
["bitfinex","BTCUSD",1773685840417,0.06789046,74250.0,74226.0,0.04044082]
["bitfinex","BTCUSD",1773685840584,0.24056437,74249.0,74226.0,0.04044082]
["bitfinex","BTCUSD",1773685842320,0.24056437,74249.0,74228.0,0.04044082]
["bitfinex","BTCUSD",1773685842892,0.24076437,74249.0,74228.0,0.04044082]
["bitfinex","BTCUSD",1773685843256,0.24056437,74248.0,74229.0,0.00136]
["bitfinex","BTCUSD",1773685843572,0.24056437,74248.0,74227.0,0.06736093]
["bitfinex","BTCUSD",1773685843775,0.24999999,74246.0,74227.0,0.06736093]
["bitfinex","BTCUSD",1773685843972,0.24999999,74244.0,74228.0,0.00136]
["bitfinex","BTCUSD",1773685844181,0.24999999,74242.0,74228.0,0.00136]
["bitfinex","BTCUSD",1773685844386,0.06734823,74241.0,74224.0,0.06736093]
["bitfinex","BTCUSD",1773685844585,0.24999999,74240.0,74225.0,0.00136]
["bitfinex","BTCUSD",1773685845239,0.24999999,74240.0,74226.0,0.00136]
["bitfinex","BTCUSD",1773685845800,0.24999999,74240.0,74222.0,0.06736547]
["bitfinex","BTCUSD",1773685846030,0.24999999,74240.0,74223.0,0.00136]
["bitfinex","BTCUSD",1773685846229,0.24999999,74240.0,74224.0,0.00136]
["bitfinex","BTCUSD",1773685846536,0.06735004,74239.0,74225.0,0.00136]
["bitfinex","BTCUSD",1773685846723,0.06735004,74239.0,74226.0,0.06736184]
["bitfinex","BTCUSD",1773685846724,0.24999999,74238.0,74226.0,0.06736184]
["bitfinex","BTCUSD",1773685846925,0.24999999,74238.0,74227.0,0.00136]
["bitfinex","BTCUSD",1773685847121,0.24999999,74238.0,74226.0,0.06736184]
["bitfinex","BTCUSD",1773685847389,0.24999999,74238.0,74225.0,0.06736184]
["bitfinex","BTCUSD",1773685847594,0.24999999,74238.0,74226.0,0.00136]
["bitfinex","BTCUSD",1773685847799,0.24999999,74238.0,74227.0,0.00136]
["bitfinex","BTCUSD",1773685847973,0.24999999,74238.0,74222.0,0.001]
["bitfinex","BTCUSD",1773685848148,0.24999999,74238.0,74223.0,0.00136]
["bitfinex","BTCUSD",1773685848550,0.06735185,74237.0,74221.0,0.06736611]
["bitfinex","BTCUSD",1773685848790,0.24931999,74236.0,74222.0,0.00136]
["bitfinex","BTCUSD",1773685848942,0.24931999,74236.0,74223.0,0.00136]
["bitfinex","BTCUSD",1773685849804,0.24931999,74236.0,74224.0,0.00136]
["bitfinex","BTCUSD",1773685850005,0.24931999,74236.0,74225.0,0.00136]
["bitfinex","BTCUSD",1773685851041,0.24056437,74234.0,74225.0,0.00117884]
["bitfinex","BTCUSD",1773685851414,0.24056437,74234.0,74226.0,0.00136]
["bitfinex","BTCUSD",1773685852971,0.06735548,74233.0,74226.0,0.00136]
["bitfinex","BTCUSD",1773685853167,0.2337963,74232.0,74226.0,0.00136]
["bitfinex","BTCUSD",1773685854298,0.2337963,74232.0,74217.0,0.06737]
["bitfinex","BTCUSD",1773685854495,0.2347963,74232.0,74218.0,0.00136]
["bitfinex","BTCUSD",1773685854742,0.2357963,74232.0,74218.0,0.00136]
["bitfinex","BTCUSD",1773685854954,0.2337963,74232.0,74218.0,0.00136]
["bitfinex","BTCUSD",1773685855246,0.24374052,74230.0,74219.0,0.06736819]
["bitfinex","BTCUSD",1773685855869,0.24374052,74230.0,74220.0,0.00136]
["bitfinex","BTCUSD",1773685856220,0.24374052,74230.0,74221.0,0.00136]
["bitfinex","BTCUSD",1773685856426,0.24374052,74230.0,74222.0,0.00136]
["bitfinex","BTCUSD",1773685856646,0.24374052,74230.0,74223.0,0.00136]
["bitfinex","BTCUSD",1773685856874,0.24374052,74230.0,74224.0,0.00136]
["bitfinex","BTCUSD",1773685857075,0.24374052,74230.0,74225.0,0.00136]
["bitfinex","BTCUSD",1773685857257,0.24374052,74228.0,74218.0,0.06736883]
["bitfinex","BTCUSD",1773685857458,0.24374052,74228.0,74219.0,0.00136]
["bitfinex","BTCUSD",1773685857878,0.24374052,74228.0,74220.0,0.00136]
["bitfinex","BTCUSD",1773685858284,0.06735911,74229.0,74218.0,0.06736883]
["bitfinex","BTCUSD",1773685858448,0.06735911,74229.0,74219.0,0.00136]
["bitfinex","BTCUSD",1773685858449,0.24374052,74228.0,74219.0,0.00136]
["bitfinex","BTCUSD",1773685858650,0.24374052,74228.0,74218.0,0.06736823]
["bitfinex","BTCUSD",1773685858851,0.24374052,74228.0,74219.0,0.00136]
["bitfinex","BTCUSD",1773685859250,0.24374052,74228.0,74212.0,0.06737454]
["bitfinex","BTCUSD",1773685859251,0.24374052,74226.0,74212.0,0.06737454]
["bitfinex","BTCUSD",1773685859451,0.24374052,74226.0,74213.0,0.00136]
["bitfinex","BTCUSD",1773685859672,0.24374052,74226.0,74214.0,0.00136]
["bitfinex","BTCUSD",1773685859871,0.24374052,74226.0,74215.0,0.00136]
["bitfinex","BTCUSD",1773685860317,0.24374052,74226.0,74212.0,0.06737454]
["bitfinex","BTCUSD",1773685860454,0.24374052,74226.0,74216.0,0.00136]
["bitfinex","BTCUSD",1773685860656,0.06736093,74228.0,74216.0,0.00136]
["bitfinex","BTCUSD",1773685860864,0.06736093,74228.0,74217.0,0.00136]
["bitfinex","BTCUSD",1773685862273,0.00737801,74228.0,74218.0,0.0673691]
["bitfinex","BTCUSD",1773685862612,0.00737801,74229.0,74218.0,0.0673691]
["bitfinex","BTCUSD",1773685863007,0.00737801,74229.0,74219.0,0.00136]
["bitfinex","BTCUSD",1773685863260,0.06736002,74230.0,74219.0,0.00136]
["bitfinex","BTCUSD",1773685863385,0.31110054,74230.0,74218.0,0.0673691]
["bitfinex","BTCUSD",1773685863582,0.31110054,74230.0,74219.0,0.00136]
["bitfinex","BTCUSD",1773685865395,0.06735591,74233.0,74219.0,0.06872819]
["bitfinex","BTCUSD",1773685865600,0.0002,74236.0,74219.0,0.2819373]
["bitfinex","BTCUSD",1773685865601,0.06735404,74235.0,74219.0,0.2819373]
["bitfinex","BTCUSD",1773685866099,0.06735404,74235.0,74219.0,0.11695783]
["bitfinex","BTCUSD",1773685866335,0.24374052,74234.0,74220.0,0.00136]
["bitfinex","BTCUSD",1773685867515,0.06735548,74233.0,74221.0,0.06736637]
["bitfinex","BTCUSD",1773685867940,0.24374052,74232.0,74221.0,0.06736637]
["bitfinex","BTCUSD",1773685868537,0.06735403,74235.0,74221.0,0.06736637]
["bitfinex","BTCUSD",1773685868711,0.06735403,74235.0,74222.0,0.11695783]
["bitfinex","BTCUSD",1773685868913,0.06735403,74235.0,74221.0,0.06736637]
["bitfinex","BTCUSD",1773685869150,0.06735403,74235.0,74222.0,0.00136]
["bitfinex","BTCUSD",1773685869670,0.06735403,74235.0,74224.0,0.06736365]
["bitfinex","BTCUSD",1773685870372,0.24374052,74234.0,74224.0,0.06736365]
["bitfinex","BTCUSD",1773685870916,0.24374052,74234.0,74215.0,0.00032503]
["bitfinex","BTCUSD",1773685871094,0.24374052,74229.0,74216.0,0.00136]
["bitfinex","BTCUSD",1773685871398,0.00010499,74229.0,74216.0,0.00136]
["bitfinex","BTCUSD",1773685871619,0.00010499,74229.0,74217.0,0.06737]
["bitfinex","BTCUSD",1773685871920,0.00010499,74229.0,74219.0,0.04233528]
["bitfinex","BTCUSD",1773685872111,0.06735444,74235.0,74219.0,0.04233528]
["bitfinex","BTCUSD",1773685872318,0.06735444,74235.0,74219.0,0.00010499]
["bitfinex","BTCUSD",1773685872549,0.31109496,74235.0,74219.0,0.00010499]
["bitfinex","BTCUSD",1773685872700,0.24374052,74234.0,74220.0,0.00136]
["bitfinex","BTCUSD",1773685873030,0.24384555,74234.0,74220.0,0.00136]
["bitfinex","BTCUSD",1773685873578,0.24374052,74232.0,74207.0,0.00022]
["bitfinex","BTCUSD",1773685873781,0.24374052,74230.0,74210.0,0.06737545]
["bitfinex","BTCUSD",1773685874005,0.24374052,74228.0,74210.0,0.06737545]
["bitfinex","BTCUSD",1773685874623,0.24374052,74228.0,74211.0,0.00136]
["bitfinex","BTCUSD",1773685874806,0.24374052,74228.0,74210.0,0.06737545]
["bitfinex","BTCUSD",1773685875002,0.24374052,74228.0,74212.0,0.00136]
["bitfinex","BTCUSD",1773685875287,0.24374052,74228.0,74217.0,0.00022]
["bitfinex","BTCUSD",1773685875594,0.24374052,74226.0,74217.0,0.00022]
["bitfinex","BTCUSD",1773685875814,0.24374052,74226.0,74218.0,0.00136]
["bitfinex","BTCUSD",1773685876008,0.24374052,74226.0,74213.0,0.04095387]
["bitfinex","BTCUSD",1773685876214,0.24374052,74226.0,74214.0,0.06873273]
["bitfinex","BTCUSD",1773685876431,0.24374052,74226.0,74215.0,0.00136]
["bitfinex","BTCUSD",1773685877405,0.23694052,74226.0,74215.0,0.00136]
["bitfinex","BTCUSD",1773685877605,0.23150052,74226.0,74216.0,0.06737091]
["bitfinex","BTCUSD",1773685877806,0.067361,74227.0,74216.0,0.06737091]
["bitfinex","BTCUSD",1773685878012,0.24374052,74226.0,74215.0,0.06873091]
["bitfinex","BTCUSD",1773685878453,0.24374052,74226.0,74215.0,0.06737091]
["bitfinex","BTCUSD",1773685878662,0.24374052,74226.0,74216.0,0.00136]
["bitfinex","BTCUSD",1773685878861,0.24374052,74226.0,74210.0,0.06737636]
["bitfinex","BTCUSD",1773685879069,0.24374052,74226.0,74211.0,0.00136]
["bitfinex","BTCUSD",1773685879313,0.24374052,74226.0,74210.0,0.00136]
["bitfinex","BTCUSD",1773685879527,0.24374052,74226.0,74210.0,0.06873636]
["bitfinex","BTCUSD",1773685879726,0.24374052,74224.0,74211.0,0.00136]
["bitfinex","BTCUSD",1773685880128,0.24374052,74224.0,74209.0,0.06737636]
["bitfinex","BTCUSD",1773685880332,0.24374052,74224.0,74212.0,0.00136]
["bitfinex","BTCUSD",1773685880486,0.06736274,74225.0,74212.0,0.00136]
["bitfinex","BTCUSD",1773685880689,0.06736274,74225.0,74213.0,0.00136]
["bitfinex","BTCUSD",1773685880918,0.24374052,74224.0,74213.0,0.00136]
["bitfinex","BTCUSD",1773685881491,0.24474052,74224.0,74213.0,0.00136]
["bitfinex","BTCUSD",1773685882106,0.06736456,74223.0,74209.0,0.06737636]
["bitfinex","BTCUSD",1773685882309,0.31110508,74223.0,74214.0,0.00136]
["bitfinex","BTCUSD",1773685882510,0.241058,74222.0,74208.0,0.06737818]
["bitfinex","BTCUSD",1773685882712,0.241058,74222.0,74209.0,0.00136]
["bitfinex","BTCUSD",1773685882967,0.241058,74222.0,74210.0,0.00136]
["bitfinex","BTCUSD",1773685883171,0.241058,74222.0,74211.0,0.00136]
["bitfinex","BTCUSD",1773685883505,0.241058,74222.0,74212.0,0.00136]
["bitfinex","BTCUSD",1773685883706,0.241058,74222.0,74213.0,0.00136]
["bitfinex","BTCUSD",1773685884332,0.241058,74220.0,74213.0,0.00136]
["bitfinex","BTCUSD",1773685885256,0.241058,74220.0,74210.0,0.00022]
["bitfinex","BTCUSD",1773685885459,0.241058,74220.0,74212.0,0.00136]
["bitfinex","BTCUSD",1773685885802,0.241058,74220.0,74210.0,0.00022]
["bitfinex","BTCUSD",1773685886011,0.241058,74220.0,74211.0,0.00136]
["bitfinex","BTCUSD",1773685886249,0.241058,74218.0,74205.0,0.06738034]
["bitfinex","BTCUSD",1773685886451,0.241058,74218.0,74206.0,0.00136]
["bitfinex","BTCUSD",1773685886648,0.241058,74218.0,74207.0,0.00136]
["bitfinex","BTCUSD",1773685887056,0.06736761,74220.0,74207.0,0.00136]
["bitfinex","BTCUSD",1773685887506,0.001,74218.0,74207.0,0.00136]
["bitfinex","BTCUSD",1773685887707,0.241058,74219.0,74207.0,0.00136]
["bitfinex","BTCUSD",1773685887907,0.24843601,74219.0,74208.0,0.00136]
["bitfinex","BTCUSD",1773685888268,0.24843601,74219.0,74184.0,0.06875997]
["bitfinex","BTCUSD",1773685888269,0.241058,74217.0,74184.0,0.06875997]
["bitfinex","BTCUSD",1773685888469,0.241058,74209.0,74185.0,0.00136]
["bitfinex","BTCUSD",1773685888673,0.241058,74209.0,74186.0,0.00136]
["bitfinex","BTCUSD",1773685889285,0.241058,74209.0,74187.0,0.00136]
["bitfinex","BTCUSD",1773685889626,0.24115231,74209.0,74187.0,0.00136]
["bitfinex","BTCUSD",1773685890171,0.24115231,74209.0,74184.0,0.06739997]
["bitfinex","BTCUSD",1773685890378,0.24999999,74207.0,74188.0,0.06875619]
["bitfinex","BTCUSD",1773685891434,0.24999999,74207.0,74180.0,0.10978844]
["bitfinex","BTCUSD",1773685891435,0.24999999,74199.0,74180.0,5e-05]
["bitfinex","BTCUSD",1773685891582,0.24999999,74197.0,74180.0,0.06745323]
["bitfinex","BTCUSD",1773685891780,0.24999999,74207.0,74199.0,0.00022]
["bitfinex","BTCUSD",1773685892010,0.24999999,74205.0,74199.0,9.96e-06]
["bitfinex","BTCUSD",1773685892381,0.24999999,74203.0,74199.0,9.96e-06]
["bitfinex","BTCUSD",1773685892609,0.24999999,74203.0,74188.0,0.00136]
["bitfinex","BTCUSD",1773685893923,0.25099999,74203.0,74188.0,0.00136]
["bitfinex","BTCUSD",1773685894359,0.06738362,74202.0,74188.0,0.00136]
["bitfinex","BTCUSD",1773685894551,0.24999999,74201.0,74188.0,0.00136]
["bitfinex","BTCUSD",1773685895430,0.24999999,74201.0,74184.0,0.06739912]
["bitfinex","BTCUSD",1773685895629,0.24999999,74199.0,74185.0,0.00136]
["bitfinex","BTCUSD",1773685895892,0.24999999,74199.0,74184.0,0.00136]
["bitfinex","BTCUSD",1773685896437,0.24931999,74197.0,74184.0,0.00136]
["bitfinex","BTCUSD",1773685897558,0.24931999,74197.0,74184.0,0.06875909]
["bitfinex","BTCUSD",1773685897752,0.256698,74197.0,74184.0,0.06875909]
["bitfinex","BTCUSD",1773685897954,0.0673871,74199.0,74184.0,0.06875909]
["bitfinex","BTCUSD",1773685898174,0.00737801,74198.0,74184.0,0.06875909]
["bitfinex","BTCUSD",1773685898318,0.00737801,74198.0,74184.0,0.06739909]
["bitfinex","BTCUSD",1773685898535,0.31770815,74197.0,74185.0,0.00136]
["bitfinex","BTCUSD",1773685898740,0.31670815,74197.0,74185.0,0.00136]
["bitfinex","BTCUSD",1773685898940,0.31670815,74197.0,74188.0,0.00022]
["bitfinex","BTCUSD",1773685899138,0.31670815,74197.0,74182.0,0.06739997]
["bitfinex","BTCUSD",1773685899139,0.06738816,74197.0,74187.0,0.00136]
["bitfinex","BTCUSD",1773685899587,0.06738816,74197.0,74187.0,0.0015066]
["bitfinex","BTCUSD",1773685899782,0.06838816,74197.0,74187.0,0.0015066]
["bitfinex","BTCUSD",1773685899988,0.06738816,74197.0,74187.0,0.0015066]
["bitfinex","BTCUSD",1773685900357,0.001,74197.0,74187.0,0.0015066]
["bitfinex","BTCUSD",1773685900670,0.06838851,74197.0,74187.0,0.06890344]
["bitfinex","BTCUSD",1773685900894,0.00136,74207.0,74187.0,0.11123872]
["bitfinex","BTCUSD",1773685901126,0.24951999,74226.0,74198.0,0.18892334]
["bitfinex","BTCUSD",1773685901298,0.316882,74226.0,74210.0,0.04233528]
["bitfinex","BTCUSD",1773685901498,0.06741369,74224.0,74211.0,0.00136]
["bitfinex","BTCUSD",1773685901718,5e-05,74224.0,74211.0,0.00136]
["bitfinex","BTCUSD",1773685901998,0.06741385,74224.0,74211.0,0.00136]
["bitfinex","BTCUSD",1773685902237,5e-05,74224.0,74211.0,0.00136]
["bitfinex","BTCUSD",1773685902577,5e-05,74224.0,74212.0,0.00136]
["bitfinex","BTCUSD",1773685902846,5e-05,74224.0,74213.0,0.06737364]
["bitfinex","BTCUSD",1773685904079,0.24999999,74223.0,74212.0,0.00136]
["bitfinex","BTCUSD",1773685904208,0.24999999,74223.0,74212.0,0.06737414]
["bitfinex","BTCUSD",1773685904406,0.24999999,74223.0,74211.0,0.00136]
["bitfinex","BTCUSD",1773685904407,0.24999999,74223.0,74211.0,0.06873454]
["bitfinex","BTCUSD",1773685904735,0.3173651,74223.0,74211.0,0.06873454]
["bitfinex","BTCUSD",1773685905052,0.24999999,74223.0,74211.0,0.06873454]
["bitfinex","BTCUSD",1773685905418,0.31736466,74223.0,74211.0,0.06873454]
["bitfinex","BTCUSD",1773685905620,0.24999999,74222.0,74212.0,0.00136]
["bitfinex","BTCUSD",1773685905817,0.24999999,74222.0,74210.0,0.00136]
["bitfinex","BTCUSD",1773685906130,0.24999999,74222.0,74203.0,0.06738209]
["bitfinex","BTCUSD",1773685906131,0.24999999,74222.0,74211.0,0.00136]
["bitfinex","BTCUSD",1773685906535,0.24999999,74222.0,74202.0,0.00136]
["bitfinex","BTCUSD",1773685906735,0.24999999,74222.0,74183.0,0.06740016]
["bitfinex","BTCUSD",1773685906736,0.24931999,74220.0,74189.0,0.06739501]
["bitfinex","BTCUSD",1773685906942,0.24931999,74218.0,74199.0,0.00136]
["bitfinex","BTCUSD",1773685907152,0.24931999,74218.0,74200.0,0.00136]
["bitfinex","BTCUSD",1773685907503,0.24931999,74218.0,74201.0,0.00136]
["bitfinex","BTCUSD",1773685908273,0.24931999,74218.0,74186.0,0.06739816]
["bitfinex","BTCUSD",1773685908488,0.24942502,74218.0,74192.0,0.00136]
["bitfinex","BTCUSD",1773685908947,0.06737,74217.0,74193.0,0.00136]
["bitfinex","BTCUSD",1773685909286,0.24927284,74216.0,74193.0,0.00136]
["bitfinex","BTCUSD",1773685910080,0.24927284,74214.0,74193.0,0.00136]
["bitfinex","BTCUSD",1773685911334,0.24927284,74212.0,74194.0,0.06739089]
["bitfinex","BTCUSD",1773685911538,0.24927284,74212.0,74195.0,0.00136]
["bitfinex","BTCUSD",1773685912373,0.24927284,74212.0,74196.0,0.00136]
["bitfinex","BTCUSD",1773685912808,0.24927284,74212.0,74182.0,0.06740179]
["bitfinex","BTCUSD",1773685913017,0.24927284,74212.0,74181.0,0.00022]
["bitfinex","BTCUSD",1773685913222,0.24927284,74212.0,74181.0,0.06762259]
["bitfinex","BTCUSD",1773685913394,0.24927284,74210.0,74181.0,0.06762259]
["bitfinex","BTCUSD",1773685913820,0.00136,74209.0,74181.0,0.06762259]
["bitfinex","BTCUSD",1773685914028,0.24927284,74208.0,74181.0,0.06762259]
["bitfinex","BTCUSD",1773685914422,0.24927284,74208.0,74182.0,0.00136]
["bitfinex","BTCUSD",1773685915338,0.06737908,74207.0,74183.0,0.06740088]
["bitfinex","BTCUSD",1773685915508,0.24927284,74206.0,74184.0,0.00136]
["bitfinex","BTCUSD",1773685916101,0.24927284,74206.0,74183.0,0.06740088]
["bitfinex","BTCUSD",1773685916443,0.24927284,74206.0,74185.0,0.00136]
["bitfinex","BTCUSD",1773685916638,0.24927284,74206.0,74186.0,0.00032154]
["bitfinex","BTCUSD",1773685916841,0.06737762,74209.0,74187.0,0.00145431]
["bitfinex","BTCUSD",1773685917103,0.06737762,74209.0,74188.0,0.00032314]
["bitfinex","BTCUSD",1773685917306,0.31665046,74209.0,74189.0,0.06739543]
["bitfinex","BTCUSD",1773685917512,0.31665046,74209.0,74190.0,0.00032553]
["bitfinex","BTCUSD",1773685918487,0.24927284,74208.0,74189.0,0.06739543]
["bitfinex","BTCUSD",1773685918804,0.24927284,74208.0,74187.0,0.02449797]
["bitfinex","BTCUSD",1773685919000,0.24927284,74208.0,74189.0,0.06739543]
["bitfinex","BTCUSD",1773685919806,0.06737908,74207.0,74188.0,0.06739543]
["bitfinex","BTCUSD",1773685920011,0.06737769,74209.0,74189.0,0.00145431]
["bitfinex","BTCUSD",1773685920215,0.06737769,74209.0,74191.0,0.00145431]
["bitfinex","BTCUSD",1773685920369,0.0002,74210.0,74193.0,0.00145431]
["bitfinex","BTCUSD",1773685920567,0.06757636,74210.0,74194.0,0.00136]
["bitfinex","BTCUSD",1773685921398,0.24927284,74209.0,74194.0,0.00136]
["bitfinex","BTCUSD",1773685922263,0.24927284,74207.0,74195.0,0.00136]
["bitfinex","BTCUSD",1773685922437,0.06757636,74210.0,74195.0,0.00136]
["bitfinex","BTCUSD",1773685922438,0.0002,74210.0,74195.0,0.00136]
["bitfinex","BTCUSD",1773685922935,0.06757679,74210.0,74195.0,0.00136]
["bitfinex","BTCUSD",1773685923136,0.06757679,74210.0,74196.0,0.00136]
["bitfinex","BTCUSD",1773685923290,0.06757679,74210.0,74197.0,0.00136]
["bitfinex","BTCUSD",1773685923499,0.06757679,74210.0,74186.0,0.06739725]
["bitfinex","BTCUSD",1773685923500,0.24927284,74209.0,74186.0,0.06739725]
["bitfinex","BTCUSD",1773685923722,0.24927284,74207.0,74187.0,0.00136]
["bitfinex","BTCUSD",1773685924120,0.06771839,74206.0,74188.0,0.06739634]
["bitfinex","BTCUSD",1773685924360,0.24927284,74205.0,74188.0,0.06739634]
["bitfinex","BTCUSD",1773685924563,0.24927284,74205.0,74189.0,0.00136]
["bitfinex","BTCUSD",1773685925249,0.24961124,74205.0,74189.0,0.00136]
["bitfinex","BTCUSD",1773685925450,0.24961124,74205.0,74190.0,0.00136]
["bitfinex","BTCUSD",1773685926642,0.24927284,74203.0,74187.0,0.00136]
["bitfinex","BTCUSD",1773685926856,0.24859284,74201.0,74186.0,0.00136]
["bitfinex","BTCUSD",1773685927038,0.06874181,74204.0,74186.0,0.00136]
["bitfinex","BTCUSD",1773685927039,0.24859284,74199.0,74186.0,0.00136]
["bitfinex","BTCUSD",1773685927251,0.24859284,74197.0,74179.0,0.06740385]
["bitfinex","BTCUSD",1773685927605,0.24859284,74197.0,74177.0,0.06766458]
["bitfinex","BTCUSD",1773685927606,0.24848284,74195.0,74180.0,1e-08]
["bitfinex","BTCUSD",1773685927804,0.24780284,74193.0,74180.0,1e-08]
["bitfinex","BTCUSD",1773685928646,0.06739271,74192.0,74175.0,0.00136]
["bitfinex","BTCUSD",1773685928854,0.24780284,74191.0,74180.0,0.00010505]
["bitfinex","BTCUSD",1773685929087,0.24780284,74191.0,74171.0,0.06741176]
["bitfinex","BTCUSD",1773685929292,0.24790783,74191.0,74172.0,0.00136]
["bitfinex","BTCUSD",1773685929503,0.24790783,74191.0,74146.0,0.58672883]
["bitfinex","BTCUSD",1773685929712,0.24790783,74191.0,74163.0,0.00136]
["bitfinex","BTCUSD",1773685930240,0.24790783,74191.0,74162.0,0.0002583]
["bitfinex","BTCUSD",1773685930549,0.24790783,74191.0,74163.0,0.00136]
["bitfinex","BTCUSD",1773685930754,0.06739452,74190.0,74163.0,0.00136]
["bitfinex","BTCUSD",1773685931090,0.24775031,74189.0,74162.0,0.0676781]
["bitfinex","BTCUSD",1773685931237,0.24775031,74189.0,74162.0,0.00136]
["bitfinex","BTCUSD",1773685931858,0.24808871,74189.0,74162.0,0.00136]
["bitfinex","BTCUSD",1773685932073,0.24808871,74189.0,74161.0,0.00112]
["bitfinex","BTCUSD",1773685932887,0.24411116,74187.0,74162.0,0.06741979]
["bitfinex","BTCUSD",1773685933091,0.24444956,74187.0,74165.0,0.00022]
["bitfinex","BTCUSD",1773685934900,0.24411116,74185.0,74161.0,0.00112]
["bitfinex","BTCUSD",1773685935129,0.24400116,74183.0,74161.0,0.06854064]
["bitfinex","BTCUSD",1773685935331,0.24400116,74181.0,74162.0,0.00136]
["bitfinex","BTCUSD",1773685935736,0.0003384,74180.0,74162.0,0.00136]
["bitfinex","BTCUSD",1773685935893,0.24400116,74179.0,74162.0,0.00136]
["bitfinex","BTCUSD",1773685936715,0.0003384,74180.0,74162.0,0.00136]
["bitfinex","BTCUSD",1773685936919,0.06739816,74187.0,74164.0,0.06741815]
["bitfinex","BTCUSD",1773685936920,0.24400116,74185.0,74164.0,0.06741815]
["bitfinex","BTCUSD",1773685937247,0.24433956,74184.0,74164.0,0.06741815]
["bitfinex","BTCUSD",1773685937417,0.0003384,74184.0,74165.0,0.01199766]
["bitfinex","BTCUSD",1773685937625,0.24400116,74183.0,74164.0,0.06741815]
["bitfinex","BTCUSD",1773685937830,0.24400116,74182.0,74164.0,0.06741815]
["bitfinex","BTCUSD",1773685938656,0.24400116,74182.0,74152.0,0.06742724]
["bitfinex","BTCUSD",1773685938883,0.0003384,74183.0,74152.0,0.06742724]
["bitfinex","BTCUSD",1773685938884,0.24999999,74179.0,74152.0,0.06742724]
["bitfinex","BTCUSD",1773685939087,0.24999999,74177.0,74153.0,0.00187687]
["bitfinex","BTCUSD",1773685939292,0.24999999,74175.0,74153.0,0.00187687]
["bitfinex","BTCUSD",1773685939494,0.0003384,74174.0,74154.0,0.00136]
["bitfinex","BTCUSD",1773685939693,0.24999999,74173.0,74153.0,0.00051687]
["bitfinex","BTCUSD",1773685939898,0.06876361,74180.0,74155.0,0.00136]
["bitfinex","BTCUSD",1773685939899,0.24999999,74171.0,74155.0,0.00136]
["bitfinex","BTCUSD",1773685940270,0.0003384,74179.0,74155.0,0.00136]
["bitfinex","BTCUSD",1773685940446,0.0003384,74179.0,74157.0,0.00022]
["bitfinex","BTCUSD",1773685940837,0.24988999,74178.0,74157.0,0.00022]
["bitfinex","BTCUSD",1773685941039,0.24988999,74176.0,74158.0,0.06794044]
["bitfinex","BTCUSD",1773685941808,0.24988999,74176.0,74158.0,0.0674236]
["bitfinex","BTCUSD",1773685943096,0.24988999,74174.0,74160.0,0.06742179]
["bitfinex","BTCUSD",1773685943258,0.06740633,74177.0,74161.0,0.0016503]
["bitfinex","BTCUSD",1773685943447,0.06740633,74177.0,74162.0,0.00136]
["bitfinex","BTCUSD",1773685943642,0.0003384,74176.0,74162.0,0.00136]
["bitfinex","BTCUSD",1773685943920,0.31729632,74177.0,74162.0,0.00136]
["bitfinex","BTCUSD",1773685943921,0.06740633,74177.0,74162.0,0.00136]
["bitfinex","BTCUSD",1773685944406,0.31729632,74177.0,74163.0,0.00165026]
["bitfinex","BTCUSD",1773685944618,0.24988999,74177.0,74163.0,0.00165026]
["bitfinex","BTCUSD",1773685944849,0.53916485,74337.0,74167.0,0.12708405]
["bitfinex","BTCUSD",1773685944850,0.01284902,74205.0,74167.0,0.12708405]
["bitfinex","BTCUSD",1773685945045,0.01284902,74205.0,74170.0,0.00022]
["bitfinex","BTCUSD",1773685945046,0.31727922,74196.0,74170.0,0.00022]
["bitfinex","BTCUSD",1773685945201,0.31727922,74196.0,74169.0,0.0674136]
["bitfinex","BTCUSD",1773685945202,0.24988999,74196.0,74172.0,0.00022]
["bitfinex","BTCUSD",1773685945410,0.31727932,74196.0,74172.0,0.00022]
["bitfinex","BTCUSD",1773685945747,0.06738511,74201.0,74171.0,0.00136]
["bitfinex","BTCUSD",1773685945748,0.24988999,74212.0,74181.0,0.00022]
["bitfinex","BTCUSD",1773685945893,0.06737186,74215.0,74191.0,0.35251706]
["bitfinex","BTCUSD",1773685946121,0.06737294,74214.0,74192.0,0.00143017]
["bitfinex","BTCUSD",1773685946324,0.06737294,74214.0,74193.0,7.017e-05]
["bitfinex","BTCUSD",1773685946542,0.06771033,74215.0,74193.0,7.017e-05]
["bitfinex","BTCUSD",1773685946760,0.06737469,74212.0,74194.0,0.00136]
["bitfinex","BTCUSD",1773685946959,0.06737277,74214.0,74195.0,0.06738998]
["bitfinex","BTCUSD",1773685946960,0.0003527,74210.0,74195.0,0.06738998]
["bitfinex","BTCUSD",1773685948223,0.0002,74216.0,74195.0,0.06738998]
["bitfinex","BTCUSD",1773685948420,0.06736543,74223.0,74200.0,0.12708405]
["bitfinex","BTCUSD",1773685948421,0.06736489,74223.0,74200.0,0.12708405]
["bitfinex","BTCUSD",1773685948640,0.06736489,74223.0,74195.0,0.06738998]
["bitfinex","BTCUSD",1773685948837,0.25033839,74222.0,74195.0,0.06738998]
["bitfinex","BTCUSD",1773685949045,0.25033839,74222.0,74196.0,0.00136]
["bitfinex","BTCUSD",1773685949348,0.24999999,74220.0,74195.0,0.06738998]
["bitfinex","BTCUSD",1773685949551,0.24999999,74218.0,74195.0,0.06738998]
["bitfinex","BTCUSD",1773685949699,0.24999999,74216.0,74196.0,0.00136]
["bitfinex","BTCUSD",1773685949901,0.24999999,74216.0,74195.0,0.06738998]
["bitfinex","BTCUSD",1773685950103,0.24999999,74216.0,74196.0,0.00136]
["bitfinex","BTCUSD",1773685950343,0.0002,74210.0,74196.0,0.00136]
["bitfinex","BTCUSD",1773685950530,0.0002,74210.0,74200.0,0.001]
["bitfinex","BTCUSD",1773685950924,0.0002,74210.0,74201.0,0.00136]
["bitfinex","BTCUSD",1773685951662,0.0002,74210.0,74202.0,0.06738362]
["bitfinex","BTCUSD",1773685951827,0.0002,74210.0,74202.0,0.06723381]
["bitfinex","BTCUSD",1773685953327,0.0002,74210.0,74203.0,0.00136]
["bitfinex","BTCUSD",1773685953744,0.0002,74210.0,74203.0,0.06874263]
["bitfinex","BTCUSD",1773685954647,0.06737039,74217.0,74203.0,0.06874263]
["bitfinex","BTCUSD",1773685955296,0.06737039,74217.0,74203.0,0.00136]
["bitfinex","BTCUSD",1773685955494,0.24999999,74216.0,74203.0,0.06874252]
["bitfinex","BTCUSD",1773685956028,0.06737182,74215.0,74203.0,0.06874252]
["bitfinex","BTCUSD",1773685956222,0.31737181,74215.0,74203.0,0.06874252]
["bitfinex","BTCUSD",1773685956648,0.24999999,74214.0,74204.0,0.00136]
["bitfinex","BTCUSD",1773685956850,0.24999999,74214.0,74201.0,0.06738449]
["bitfinex","BTCUSD",1773685957082,0.24999999,74214.0,74202.0,0.00136]
["bitfinex","BTCUSD",1773685957510,0.24999999,74214.0,74200.0,0.06738544]
["bitfinex","BTCUSD",1773685957710,0.24999999,74214.0,74203.0,0.00136]
["bitfinex","BTCUSD",1773685957963,0.25010506,74214.0,74203.0,0.00136]
["bitfinex","BTCUSD",1773685958193,0.25010506,74214.0,74197.0,0.00136]
["bitfinex","BTCUSD",1773685958194,0.23637345,74212.0,74197.0,0.00136]
["bitfinex","BTCUSD",1773685958395,0.23637345,74210.0,74188.0,0.06739634]
["bitfinex","BTCUSD",1773685958604,0.23637345,74208.0,74189.0,0.00136]
["bitfinex","BTCUSD",1773685958816,0.23637345,74206.0,74186.0,0.06739634]
["bitfinex","BTCUSD",1773685958989,0.23637345,74204.0,74189.0,0.00136]
["bitfinex","BTCUSD",1773685959222,0.23637345,74202.0,74181.0,0.06740259]
["bitfinex","BTCUSD",1773685959632,0.23637345,74202.0,74182.0,0.00136]
["bitfinex","BTCUSD",1773685960047,0.23637345,74202.0,74183.0,0.00136]
["bitfinex","BTCUSD",1773685960198,0.23637345,74200.0,74184.0,0.00136]
["bitfinex","BTCUSD",1773685960772,0.23637345,74200.0,74185.0,0.00136]
["bitfinex","BTCUSD",1773685961202,0.23637345,74200.0,74183.0,0.06740073]
["bitfinex","BTCUSD",1773685961381,0.23637345,74200.0,74184.0,0.00136]
["bitfinex","BTCUSD",1773685962032,0.06738635,74199.0,74185.0,0.06739906]
["bitfinex","BTCUSD",1773685962189,0.23637345,74198.0,74185.0,0.06739906]
["bitfinex","BTCUSD",1773685963204,0.23637345,74198.0,74186.0,0.00136]
["bitfinex","BTCUSD",1773685963829,0.23637345,74198.0,74180.0,0.05366268]
["bitfinex","BTCUSD",1773685964035,0.23637345,74198.0,74188.0,0.06739634]
["bitfinex","BTCUSD",1773685964453,0.30376104,74198.0,74188.0,0.06739634]
["bitfinex","BTCUSD",1773685964657,0.23637345,74198.0,74188.0,0.06739634]
["bitfinex","BTCUSD",1773685965147,0.3037611,74198.0,74188.0,0.06739634]
["bitfinex","BTCUSD",1773685965556,0.3037611,74198.0,74187.0,0.06875684]
["bitfinex","BTCUSD",1773685965957,0.23637345,74197.0,74187.0,0.00136]
["bitfinex","BTCUSD",1773685966165,0.30376252,74196.0,74187.0,0.00136]
["bitfinex","BTCUSD",1773685966462,0.30376252,74196.0,74186.0,0.06739802]
["bitfinex","BTCUSD",1773685966463,0.23637345,74196.0,74188.0,0.00136]
["bitfinex","BTCUSD",1773685966811,0.06738765,74198.0,74188.0,0.00136]
["bitfinex","BTCUSD",1773685967129,0.3037611,74198.0,74188.0,0.00136]
["bitfinex","BTCUSD",1773685967328,0.23637345,74197.0,74188.0,0.00136]
["bitfinex","BTCUSD",1773685968853,0.30376226,74197.0,74188.0,0.0687561]
["bitfinex","BTCUSD",1773685968994,0.06738881,74197.0,74188.0,0.0687561]
["bitfinex","BTCUSD",1773685969192,0.06874143,74205.0,74188.0,0.0687561]
["bitfinex","BTCUSD",1773685969452,0.23637345,74209.0,74189.0,0.13870012]
["bitfinex","BTCUSD",1773685969654,0.23671185,74209.0,74189.0,0.13870012]
["bitfinex","BTCUSD",1773685969954,0.23671185,74209.0,74189.0,0.03865055]
["bitfinex","BTCUSD",1773685970191,0.23671185,74209.0,74188.0,0.0687561]
["bitfinex","BTCUSD",1773685970985,0.30375074,74209.0,74188.0,0.10740665]
["bitfinex","BTCUSD",1773685971569,0.23637345,74208.0,74188.0,0.10740665]
["bitfinex","BTCUSD",1773685972198,0.23637345,74206.0,74189.0,0.06739543]
["bitfinex","BTCUSD",1773685972402,0.23067472,74204.0,74189.0,0.06875543]
["bitfinex","BTCUSD",1773685972573,0.23067472,74202.0,74189.0,0.06875543]
["bitfinex","BTCUSD",1773685972792,0.23067472,74202.0,74189.0,0.06739543]
["bitfinex","BTCUSD",1773685973119,0.29805925,74201.0,74190.0,0.00136]
["bitfinex","BTCUSD",1773685973315,0.29805925,74201.0,74186.0,0.03611398]
["bitfinex","BTCUSD",1773685973316,0.23067472,74200.0,74188.0,0.00022]
["bitfinex","BTCUSD",1773685973500,0.23067472,74200.0,74189.0,0.00136]
["bitfinex","BTCUSD",1773685975954,0.23067472,74200.0,74190.0,0.00136]
["bitfinex","BTCUSD",1773685976407,0.06738296,74203.0,74189.0,0.06739543]
["bitfinex","BTCUSD",1773685976408,0.00136,74210.0,74191.0,0.00136]
["bitfinex","BTCUSD",1773685976620,0.00010507,74214.0,74193.0,0.03865055]
["bitfinex","BTCUSD",1773685976830,0.06747782,74214.0,74193.0,0.03865055]
["bitfinex","BTCUSD",1773685977465,0.06747801,74214.0,74193.0,0.03865055]
["bitfinex","BTCUSD",1773685978050,0.00010507,74214.0,74195.0,0.03865055]
["bitfinex","BTCUSD",1773685978435,0.23201928,74214.0,74195.0,0.03865055]
["bitfinex","BTCUSD",1773685979004,0.23201928,74214.0,74194.0,0.06739089]
["bitfinex","BTCUSD",1773685979507,0.23201928,74214.0,74192.0,0.30167646]
["bitfinex","BTCUSD",1773685979753,0.23201928,74214.0,74194.0,0.06739089]
["bitfinex","BTCUSD",1773685980330,0.0002,74243.0,74200.0,0.12708405]
["bitfinex","BTCUSD",1773685980519,0.0002,74243.0,74194.0,0.06767389]
["bitfinex","BTCUSD",1773685980520,0.25028299,74249.0,74248.0,0.29923985]
["bitfinex","BTCUSD",1773685980727,0.25038799,74249.0,74248.0,0.29923985]
["bitfinex","BTCUSD",1773685980937,0.23191421,74248.0,74210.0,0.12708405]
["bitfinex","BTCUSD",1773685981143,0.23191421,74246.0,74211.0,0.00136]
["bitfinex","BTCUSD",1773685981362,0.0016984,74245.0,74212.0,0.20408]
["bitfinex","BTCUSD",1773685981570,0.69890899,74247.0,74222.0,0.19125986]
["bitfinex","BTCUSD",1773685981770,0.23191421,74246.0,74223.0,0.00136]
["bitfinex","BTCUSD",1773685981887,0.23191421,74244.0,74224.0,0.00136]
["bitfinex","BTCUSD",1773685982094,0.23191421,74244.0,74226.0,0.06736184]
["bitfinex","BTCUSD",1773685982296,0.29925987,74244.0,74226.0,0.06736184]
["bitfinex","BTCUSD",1773685982926,0.0002,74229.0,74227.0,0.20408]
["bitfinex","BTCUSD",1773685983130,0.29925987,74244.0,74227.0,0.20408]
["bitfinex","BTCUSD",1773685983730,0.23191421,74242.0,74227.0,0.00136]
["bitfinex","BTCUSD",1773685984571,0.23191421,74242.0,74228.0,0.06736002]
["bitfinex","BTCUSD",1773685985223,0.99816679,74247.0,74228.0,0.06736002]
["bitfinex","BTCUSD",1773685985425,0.0003384,74246.0,74228.0,0.06736002]
["bitfinex","BTCUSD",1773685985857,1e-08,74249.0,74231.0,0.24530704]
["bitfinex","BTCUSD",1773685986058,0.06732559,74266.0,74240.0,0.24530704]
["bitfinex","BTCUSD",1773685986257,0.06760971,74265.0,74242.0,0.14536539]
["bitfinex","BTCUSD",1773685986632,0.0684684,74263.0,74244.0,0.24530704]
["bitfinex","BTCUSD",1773685987051,0.0684684,74263.0,74244.0,0.24030704]
["bitfinex","BTCUSD",1773685987214,0.0684684,74263.0,74241.0,0.06734641]
["bitfinex","BTCUSD",1773685987215,0.23191421,74262.0,74241.0,0.06734641]
["bitfinex","BTCUSD",1773685987424,0.23191421,74260.0,74241.0,0.06734641]
["bitfinex","BTCUSD",1773685987616,0.23191421,74260.0,74242.0,0.00136]
["bitfinex","BTCUSD",1773685988426,0.23210181,74260.0,74242.0,0.00136]
["bitfinex","BTCUSD",1773685988663,0.0673319,74259.0,74243.0,0.06734641]
["bitfinex","BTCUSD",1773685988851,0.23191421,74258.0,74243.0,0.06734641]
["bitfinex","BTCUSD",1773685989228,0.0002,74245.0,74244.0,0.00136]
["bitfinex","BTCUSD",1773685989437,0.0002,74245.0,74232.0,0.24530704]
["bitfinex","BTCUSD",1773685989438,0.0002,74245.0,74233.0,0.00136]
["bitfinex","BTCUSD",1773685989644,0.00054986,74245.0,74233.0,0.00136]
["bitfinex","BTCUSD",1773685990445,0.23191421,74244.0,74229.0,0.00136]
["bitfinex","BTCUSD",1773685990656,0.00054986,74245.0,74231.0,0.0673573]
["bitfinex","BTCUSD",1773685992662,0.06753782,74253.0,74231.0,0.0673573]
["bitfinex","BTCUSD",1773685992663,0.00114,74263.0,74231.0,0.0673573]
["bitfinex","BTCUSD",1773685992862,0.01306095,74280.0,74231.0,0.0673573]
["bitfinex","BTCUSD",1773685992863,0.01306095,74280.0,74252.0,0.24530704]
["bitfinex","BTCUSD",1773685993079,0.01306095,74280.0,74251.0,0.48672724]
["bitfinex","BTCUSD",1773685993080,0.01306095,74280.0,74261.0,0.24530704]
["bitfinex","BTCUSD",1773685993285,0.01306095,74280.0,74262.0,0.00136]
["bitfinex","BTCUSD",1773685993485,0.01306095,74280.0,74263.0,0.24530704]
["bitfinex","BTCUSD",1773685993686,0.08037404,74280.0,74263.0,0.24530704]
["bitfinex","BTCUSD",1773685993882,0.01306095,74280.0,74263.0,0.24530704]
["bitfinex","BTCUSD",1773685994262,0.01316593,74280.0,74263.0,0.24530704]
["bitfinex","BTCUSD",1773685994769,0.03289905,74332.0,74251.0,0.48672724]
["bitfinex","BTCUSD",1773685994770,0.76620888,74295.0,74265.0,0.24530704]
["bitfinex","BTCUSD",1773685994978,0.06730095,74294.0,74267.0,0.24530704]
["bitfinex","BTCUSD",1773685995226,0.06730138,74293.0,74267.0,0.24530704]
["bitfinex","BTCUSD",1773685995747,0.06730231,74292.0,74267.0,0.24530704]
["bitfinex","BTCUSD",1773685995885,0.06730095,74294.0,74269.0,0.24530704]
["bitfinex","BTCUSD",1773685996085,0.06730095,74294.0,74271.0,0.1453586]
["bitfinex","BTCUSD",1773685996293,0.06730471,74289.0,74265.0,0.00010498]
["bitfinex","BTCUSD",1773685996647,0.06730471,74289.0,74266.0,0.24666704]
["bitfinex","BTCUSD",1773685996793,0.06730471,74289.0,74268.0,0.06732374]
["bitfinex","BTCUSD",1773685997131,0.0002,74276.0,74268.0,0.06732374]
["bitfinex","BTCUSD",1773685997337,0.0002,74276.0,74269.0,0.00136]
["bitfinex","BTCUSD",1773685997768,0.0002,74276.0,74268.0,0.06732374]
["bitfinex","BTCUSD",1773685998059,0.0002,74276.0,74269.0,0.00136]
["bitfinex","BTCUSD",1773685998223,0.0002,74283.0,74269.0,0.00136]
["bitfinex","BTCUSD",1773685998427,0.0002,74283.0,74268.0,0.06732374]
["bitfinex","BTCUSD",1773685998601,0.0002,74283.0,74269.0,0.00136]
["bitfinex","BTCUSD",1773685998978,0.0002,74283.0,74270.0,0.00136]
["bitfinex","BTCUSD",1773685999371,0.0002,74283.0,74268.0,0.06732374]
["bitfinex","BTCUSD",1773685999577,0.0002,74283.0,74271.0,0.00136]
["bitfinex","BTCUSD",1773686000076,0.0003218,74290.0,74272.0,0.24530704]
["bitfinex","BTCUSD",1773686000303,0.06762587,74290.0,74272.0,0.24530704]
["bitfinex","BTCUSD",1773686000509,0.0003218,74290.0,74272.0,0.24530704]
["bitfinex","BTCUSD",1773686001110,0.23191421,74306.0,74273.0,0.00136]
["bitfinex","BTCUSD",1773686001405,0.23191421,74304.0,74276.0,0.24530704]
["bitfinex","BTCUSD",1773686002012,0.23191421,74304.0,74276.0,0.24470768]
["bitfinex","BTCUSD",1773686002813,0.23191421,74304.0,74276.0,0.14466958]
["bitfinex","BTCUSD",1773686003163,0.06729022,74306.0,74276.0,0.14466958]
["bitfinex","BTCUSD",1773686003370,0.23769016,74305.0,74276.0,0.14566958]
["bitfinex","BTCUSD",1773686003615,0.23769016,74303.0,74277.0,0.06731558]
["bitfinex","BTCUSD",1773686003819,0.23769016,74303.0,74278.0,0.16227015]
["bitfinex","BTCUSD",1773686004059,0.23769016,74303.0,74277.0,0.06731558]
["bitfinex","BTCUSD",1773686004290,0.0002,74290.0,74277.0,0.06731558]
["bitfinex","BTCUSD",1773686005081,0.0002,74290.0,74278.0,0.00136]
["bitfinex","BTCUSD",1773686005283,0.0002,74290.0,74275.0,0.00136]
["bitfinex","BTCUSD",1773686005284,0.23769016,74289.0,74275.0,0.00136]
["bitfinex","BTCUSD",1773686005567,0.0002,74298.0,74280.0,0.06731287]
["bitfinex","BTCUSD",1773686005836,0.0002,74298.0,74281.0,0.16363015]
["bitfinex","BTCUSD",1773686006010,0.0002,74298.0,74281.0,0.00136]
["bitfinex","BTCUSD",1773686006988,0.0002,74298.0,74282.0,0.06233799]
["bitfinex","BTCUSD",1773686007640,0.0002,74298.0,74283.0,0.06731015]
["bitfinex","BTCUSD",1773686008908,0.06749704,74298.0,74283.0,0.06731015]
["bitfinex","BTCUSD",1773686009562,0.23769016,74297.0,74283.0,0.06731015]
["bitfinex","BTCUSD",1773686010526,0.23769016,74295.0,74282.0,0.03460376]
["bitfinex","BTCUSD",1773686010742,0.23769016,74295.0,74284.0,0.00136]
["bitfinex","BTCUSD",1773686011738,0.23769016,74293.0,74284.0,0.0686688]
["bitfinex","BTCUSD",1773686012435,0.23769016,74296.0,74284.0,0.0686688]
["bitfinex","BTCUSD",1773686012673,0.23769016,74296.0,74285.0,0.00106036]
["bitfinex","BTCUSD",1773686013012,0.23769016,74296.0,74286.0,0.00121018]
["bitfinex","BTCUSD",1773686013293,0.23769016,74296.0,74280.0,0.06731285]
["bitfinex","BTCUSD",1773686013473,0.23769016,74296.0,74279.0,0.00136]
["bitfinex","BTCUSD",1773686013676,0.00136,74295.0,74280.0,0.00136]
["bitfinex","BTCUSD",1773686013854,0.23769016,74292.0,74278.0,0.06731382]
["bitfinex","BTCUSD",1773686014060,0.23769016,74292.0,74279.0,0.00136]
["bitfinex","BTCUSD",1773686014459,0.23769016,74292.0,74277.0,0.06731548]
["bitfinex","BTCUSD",1773686014652,0.23769016,74292.0,74278.0,0.00136]
["bitfinex","BTCUSD",1773686015678,0.06730109,74293.0,74279.0,0.00048968]
["bitfinex","BTCUSD",1773686015894,0.00048968,74292.0,74280.0,0.06867287]
["bitfinex","BTCUSD",1773686016099,0.23769016,74297.0,74280.0,0.06731287]
["bitfinex","BTCUSD",1773686016304,0.00048968,74296.0,74281.0,0.00136]
["bitfinex","BTCUSD",1773686016501,0.23769016,74295.0,74281.0,0.00136]
["bitfinex","BTCUSD",1773686016696,0.23769016,74293.0,74282.0,0.00136]
["bitfinex","BTCUSD",1773686017070,0.23769016,74291.0,74283.0,0.00136]
["bitfinex","BTCUSD",1773686017901,0.23769016,74289.0,74284.0,0.00136]
["bitfinex","BTCUSD",1773686018313,0.06730325,74291.0,74284.0,0.00136]
["bitfinex","BTCUSD",1773686018513,0.0002,74292.0,74284.0,0.00136]
["bitfinex","BTCUSD",1773686019258,0.0002,74292.0,74285.0,0.00136]
["bitfinex","BTCUSD",1773686019429,0.23769016,74290.0,74282.0,0.00136]
["bitfinex","BTCUSD",1773686020505,0.06750251,74292.0,74282.0,0.06867032]
["bitfinex","BTCUSD",1773686020706,0.0002,74292.0,74283.0,0.00269253]
["bitfinex","BTCUSD",1773686020912,0.0002,74292.0,74282.0,0.06867032]
["bitfinex","BTCUSD",1773686020913,0.06729762,74297.0,74282.0,0.06867032]
["bitfinex","BTCUSD",1773686021108,0.06749728,74298.0,74282.0,0.06867032]
["bitfinex","BTCUSD",1773686022105,0.31614006,74305.0,74283.0,0.00136]
["bitfinex","BTCUSD",1773686022301,0.24864946,74303.0,74283.0,0.00136]
["bitfinex","BTCUSD",1773686022516,0.06729293,74302.0,74285.0,0.06730833]
["bitfinex","BTCUSD",1773686022917,0.00048968,74301.0,74286.0,0.00136]
["bitfinex","BTCUSD",1773686023129,0.24913914,74301.0,74286.0,0.00136]
["bitfinex","BTCUSD",1773686023360,0.24913914,74301.0,74287.0,0.00136]
["bitfinex","BTCUSD",1773686023584,0.24864946,74299.0,74285.0,0.06730833]
["bitfinex","BTCUSD",1773686023803,0.24864946,74299.0,74288.0,0.00136]
["bitfinex","BTCUSD",1773686023990,0.24864946,74297.0,74288.0,0.00136]
["bitfinex","BTCUSD",1773686024194,0.24864946,74295.0,74286.0,0.00136]
["bitfinex","BTCUSD",1773686024422,0.24864946,74295.0,74287.0,0.00136]
["bitfinex","BTCUSD",1773686024627,0.24796946,74293.0,74285.0,0.00136]
["bitfinex","BTCUSD",1773686025256,0.24796946,74293.0,74281.0,0.00158]
["bitfinex","BTCUSD",1773686025658,0.24796946,74293.0,74272.0,0.03622152]
["bitfinex","BTCUSD",1773686025902,0.24896946,74293.0,74273.0,0.06889921]
["bitfinex","BTCUSD",1773686026080,0.24796946,74293.0,74273.0,0.06889921]
["bitfinex","BTCUSD",1773686026562,0.0673029,74291.0,74273.0,0.06889921]
["bitfinex","BTCUSD",1773686026801,0.00048968,74290.0,74273.0,0.06889921]
["bitfinex","BTCUSD",1773686027001,0.24777914,74290.0,74273.0,0.06889921]
["bitfinex","BTCUSD",1773686027409,0.24728946,74290.0,74273.0,0.06889921]
["bitfinex","BTCUSD",1773686028507,0.06729555,74300.0,74273.0,0.06889921]
["bitfinex","BTCUSD",1773686028508,0.06749439,74301.0,74274.0,0.00542107]
["bitfinex","BTCUSD",1773686028700,0.31478385,74301.0,74274.0,0.00542107]
["bitfinex","BTCUSD",1773686028901,0.31478385,74301.0,74276.0,0.00542107]
["bitfinex","BTCUSD",1773686029096,0.31478385,74301.0,74275.0,0.0673174]
["bitfinex","BTCUSD",1773686029953,0.31478385,74301.0,74276.0,0.00136]
["bitfinex","BTCUSD",1773686030942,0.06749439,74301.0,74277.0,0.06731558]
["bitfinex","BTCUSD",1773686031147,0.24999999,74300.0,74277.0,0.06731558]
["bitfinex","BTCUSD",1773686032243,0.24999999,74298.0,74278.0,0.00136]
["bitfinex","BTCUSD",1773686032769,0.24999999,74298.0,74279.0,0.00136]
["bitfinex","BTCUSD",1773686032948,0.24999999,74298.0,74280.0,0.06731287]
["bitfinex","BTCUSD",1773686033351,0.24999999,74297.0,74280.0,0.06731287]
["bitfinex","BTCUSD",1773686033550,0.25048967,74297.0,74280.0,0.06731287]
["bitfinex","BTCUSD",1773686034791,0.25048967,74297.0,74281.0,0.00136]
["bitfinex","BTCUSD",1773686034979,0.24999999,74297.0,74281.0,0.00136]
["bitfinex","BTCUSD",1773686035320,0.24999999,74297.0,74282.0,0.00136]
["bitfinex","BTCUSD",1773686035731,0.24999999,74297.0,74283.0,0.00136]
["bitfinex","BTCUSD",1773686036704,0.06729483,74300.0,74283.0,0.00136]
["bitfinex","BTCUSD",1773686036931,0.0002,74301.0,74283.0,0.00136]
["bitfinex","BTCUSD",1773686036932,0.06749384,74301.0,74283.0,0.00136]
["bitfinex","BTCUSD",1773686037128,0.06749384,74301.0,74284.0,0.06730924]
["bitfinex","BTCUSD",1773686037431,0.24999999,74300.0,74284.0,0.06730924]
["bitfinex","BTCUSD",1773686038927,0.24999999,74300.0,74285.0,0.00136]
["bitfinex","BTCUSD",1773686039961,0.24999999,74298.0,74286.0,0.06730743]
["bitfinex","BTCUSD",1773686040872,0.24999999,74298.0,74288.0,0.04226018]
["bitfinex","BTCUSD",1773686041861,0.06729746,74297.0,74288.0,0.10956537]
["bitfinex","BTCUSD",1773686042181,0.06729746,74297.0,74286.0,0.03458023]
["bitfinex","BTCUSD",1773686042182,0.24999999,74296.0,74286.0,0.03458023]
["bitfinex","BTCUSD",1773686042396,0.24999999,74296.0,74287.0,0.00136]
["bitfinex","BTCUSD",1773686043719,0.24999999,74296.0,74284.0,0.06730924]
["bitfinex","BTCUSD",1773686043934,0.23429335,74293.0,74285.0,0.00136]
["bitfinex","BTCUSD",1773686044154,0.23429335,74293.0,74285.0,0.06866743]
["bitfinex","BTCUSD",1773686044570,0.0002,74300.0,74285.0,0.06730743]
["bitfinex","BTCUSD",1773686044802,0.23429335,74299.0,74286.0,0.00136]
["bitfinex","BTCUSD",1773686045001,0.23478303,74298.0,74290.0,0.04225792]
["bitfinex","BTCUSD",1773686045316,0.23429335,74326.0,74291.0,0.14141539]
["bitfinex","BTCUSD",1773686045541,0.23429335,74326.0,74300.0,0.04225792]
["bitfinex","BTCUSD",1773686045729,0.23429335,74326.0,74301.0,0.00136]
["bitfinex","BTCUSD",1773686045930,0.23429335,74326.0,74302.0,0.06729293]
["bitfinex","BTCUSD",1773686045931,0.06727211,74325.0,74302.0,0.06729293]
["bitfinex","BTCUSD",1773686046170,0.23429335,74324.0,74302.0,0.06729293]
["bitfinex","BTCUSD",1773686046655,0.23429335,74324.0,74310.0,0.04225792]
["bitfinex","BTCUSD",1773686046790,0.23464337,74324.0,74310.0,0.00136]
["bitfinex","BTCUSD",1773686047234,0.23464337,74324.0,74310.0,0.00121019]
["bitfinex","BTCUSD",1773686048219,0.23429335,74322.0,74310.0,0.00121019]
["bitfinex","BTCUSD",1773686048916,0.23429335,74322.0,74310.0,0.00136]
["bitfinex","BTCUSD",1773686049876,0.23429335,74322.0,74299.0,0.06729293]
["bitfinex","BTCUSD",1773686049877,0.23429335,74322.0,74302.0,0.00136]
["bitfinex","BTCUSD",1773686050308,0.23429335,74322.0,74293.0,0.06764338]
["bitfinex","BTCUSD",1773686050309,0.23429335,74320.0,74293.0,0.06764413]
["bitfinex","BTCUSD",1773686050450,0.23429335,74320.0,74298.0,0.00136]
["bitfinex","BTCUSD",1773686050821,0.23429335,74320.0,74294.0,0.00306797]
["bitfinex","BTCUSD",1773686051028,0.23429335,74320.0,74298.0,0.00136]
["bitfinex","BTCUSD",1773686051927,0.23429335,74318.0,74298.0,0.00136]
["bitfinex","BTCUSD",1773686052132,0.23429335,74318.0,74293.0,0.07900596]
["bitfinex","BTCUSD",1773686052323,0.24414748,74315.0,74299.0,0.00136]
["bitfinex","BTCUSD",1773686052692,0.24550748,74315.0,74299.0,0.00136]
["bitfinex","BTCUSD",1773686052887,0.24414748,74315.0,74299.0,0.00136]
["bitfinex","BTCUSD",1773686054539,0.31142897,74315.0,74300.0,0.06729475]
["bitfinex","BTCUSD",1773686054771,0.30642897,74315.0,74300.0,0.06729475]
["bitfinex","BTCUSD",1773686055343,0.30642897,74315.0,74301.0,0.00136]
["bitfinex","BTCUSD",1773686055571,0.23914748,74315.0,74301.0,0.00136]
["bitfinex","BTCUSD",1773686055771,0.06727827,74319.0,74302.0,0.00443113]
["bitfinex","BTCUSD",1773686056055,0.30892575,74319.0,74302.0,0.00443113]
["bitfinex","BTCUSD",1773686056559,0.30892506,74319.0,74303.0,0.06729203]
["bitfinex","BTCUSD",1773686057311,0.06727758,74319.0,74303.0,0.06729203]
["bitfinex","BTCUSD",1773686057671,0.24164748,74318.0,74303.0,0.06729203]
["bitfinex","BTCUSD",1773686058657,0.24164748,74316.0,74302.0,0.03452829]
["bitfinex","BTCUSD",1773686058859,0.24164748,74316.0,74303.0,0.06729203]
["bitfinex","BTCUSD",1773686059479,0.00156,74322.0,74303.0,0.06729203]
["bitfinex","BTCUSD",1773686059480,0.24184748,74322.0,74303.0,0.06729203]
["bitfinex","BTCUSD",1773686059703,0.24164748,74321.0,74303.0,0.06729203]
["bitfinex","BTCUSD",1773686060521,0.12726941,74360.0,74303.0,0.06729203]
["bitfinex","BTCUSD",1773686060522,0.24164748,74332.0,74310.0,0.12671141]
["bitfinex","BTCUSD",1773686060730,0.06761538,74356.0,74310.0,0.12671141]
["bitfinex","BTCUSD",1773686060731,0.24164748,74343.0,74314.0,0.01670503]
["bitfinex","BTCUSD",1773686060905,0.06723815,74363.0,74314.0,0.01670503]
["bitfinex","BTCUSD",1773686060906,0.23429335,74357.0,74321.0,0.22919551]
["bitfinex","BTCUSD",1773686061264,0.23429335,74355.0,74321.0,0.22919551]
["bitfinex","BTCUSD",1773686061442,0.23429335,74355.0,74325.0,0.10723826]
["bitfinex","BTCUSD",1773686061642,0.23429335,74355.0,74326.0,0.00136]
["bitfinex","BTCUSD",1773686061818,0.23429335,74355.0,74324.0,0.10723826]
["bitfinex","BTCUSD",1773686062020,0.23429335,74355.0,74325.0,0.00136]
["bitfinex","BTCUSD",1773686062228,0.23429335,74355.0,74326.0,0.00136]
["bitfinex","BTCUSD",1773686062411,0.22632051,74353.0,74327.0,0.00136]
["bitfinex","BTCUSD",1773686062749,0.06724768,74352.0,74329.0,0.06726849]
["bitfinex","BTCUSD",1773686062927,0.22632051,74351.0,74329.0,0.06726849]
["bitfinex","BTCUSD",1773686063366,0.22632051,74351.0,74330.0,0.00136]
["bitfinex","BTCUSD",1773686063716,0.22632051,74351.0,74331.0,0.00136]
["bitfinex","BTCUSD",1773686063925,0.22632051,74351.0,74332.0,0.00136]
["bitfinex","BTCUSD",1773686064581,0.22632051,74351.0,74333.0,0.00136]
["bitfinex","BTCUSD",1773686064781,0.22632051,74351.0,74333.0,0.00108567]
["bitfinex","BTCUSD",1773686065432,0.22632051,74349.0,74332.0,0.06862564]
["bitfinex","BTCUSD",1773686066765,0.22632051,74349.0,74328.0,0.00136]
["bitfinex","BTCUSD",1773686067277,0.22632051,74349.0,74326.0,0.06727121]
["bitfinex","BTCUSD",1773686067492,0.22632051,74347.0,74330.0,0.06726759]
["bitfinex","BTCUSD",1773686067706,0.0672513,74348.0,74330.0,0.30545694]
["bitfinex","BTCUSD",1773686067923,0.22632051,74347.0,74330.0,0.06726759]
["bitfinex","BTCUSD",1773686068461,0.06725109,74349.0,74330.0,0.30545694]
["bitfinex","BTCUSD",1773686068872,0.2935716,74349.0,74330.0,0.30545694]
["bitfinex","BTCUSD",1773686069068,0.22632051,74348.0,74330.0,0.06726759]
["bitfinex","BTCUSD",1773686069272,0.22632051,74348.0,74330.0,0.25334181]
["bitfinex","BTCUSD",1773686069486,0.29357192,74348.0,74330.0,0.49153116]
["bitfinex","BTCUSD",1773686069744,0.22632051,74347.0,74330.0,0.06726759]
["bitfinex","BTCUSD",1773686070527,0.22632051,74347.0,74329.0,0.06862792]
["bitfinex","BTCUSD",1773686070780,0.22632051,74347.0,74325.0,0.0672703]
["bitfinex","BTCUSD",1773686070952,0.22632051,74347.0,74329.0,0.00136]
["bitfinex","BTCUSD",1773686071160,0.22632051,74347.0,74325.0,0.0672703]
["bitfinex","BTCUSD",1773686071761,0.06725311,74346.0,74324.0,0.06727302]
["bitfinex","BTCUSD",1773686071978,0.22632051,74345.0,74326.0,0.00136]
["bitfinex","BTCUSD",1773686072332,0.22632051,74343.0,74327.0,0.00136]
["bitfinex","BTCUSD",1773686072736,0.22632051,74343.0,74324.0,0.06727302]
["bitfinex","BTCUSD",1773686072940,0.22632051,74343.0,74325.0,0.00136]
["bitfinex","BTCUSD",1773686073891,0.06725673,74342.0,74322.0,0.02077423]
["bitfinex","BTCUSD",1773686074113,0.22632051,74341.0,74323.0,0.06727302]
["bitfinex","BTCUSD",1773686074748,0.22632051,74341.0,74314.0,0.06763177]
["bitfinex","BTCUSD",1773686074749,0.22632051,74341.0,74314.0,0.00035002]
["bitfinex","BTCUSD",1773686074972,0.22632051,74341.0,74314.0,0.06763186]
["bitfinex","BTCUSD",1773686076292,0.22632051,74338.0,74314.0,0.06763186]
["bitfinex","BTCUSD",1773686076447,0.22632051,74338.0,74307.0,0.06728777]
["bitfinex","BTCUSD",1773686076652,0.22667024,74338.0,74310.0,0.06728481]
["bitfinex","BTCUSD",1773686076847,0.22632051,74336.0,74308.0,0.10066593]
["bitfinex","BTCUSD",1773686077037,0.22632051,74336.0,74308.0,0.0672874]
["bitfinex","BTCUSD",1773686077235,0.22632051,74336.0,74307.0,0.06728793]
["bitfinex","BTCUSD",1773686077698,0.22632051,74336.0,74306.0,0.06728931]
["bitfinex","BTCUSD",1773686078443,0.22632051,74334.0,74303.0,0.06729186]
["bitfinex","BTCUSD",1773686080008,0.22632051,74332.0,74303.0,0.06729186]
["bitfinex","BTCUSD",1773686080443,0.06726668,74331.0,74301.0,0.02286556]
["bitfinex","BTCUSD",1773686080744,0.22632051,74330.0,74303.0,0.00022]
["bitfinex","BTCUSD",1773686080907,0.22632051,74330.0,74296.0,0.0686582]
["bitfinex","BTCUSD",1773686080908,0.22632051,74329.0,74296.0,0.0686582]
["bitfinex","BTCUSD",1773686081769,0.22632051,74329.0,74295.0,0.0007177]
["bitfinex","BTCUSD",1773686082097,0.22632051,74329.0,74295.0,0.06801663]
["bitfinex","BTCUSD",1773686082564,0.0672694,74328.0,74295.0,0.06801663]
["bitfinex","BTCUSD",1773686082746,0.22632051,74327.0,74295.0,0.0007177]
["bitfinex","BTCUSD",1773686082960,0.22632051,74327.0,74290.0,0.08944803]
["bitfinex","BTCUSD",1773686082961,0.00136,74326.0,74291.0,0.70026831]
["bitfinex","BTCUSD",1773686083126,0.22768051,74327.0,74301.0,0.23818935]
["bitfinex","BTCUSD",1773686083333,0.22632051,74327.0,74301.0,0.23818935]
["bitfinex","BTCUSD",1773686083533,0.00136,74326.0,74303.0,0.23818935]
["bitfinex","BTCUSD",1773686083733,0.00136,74326.0,74303.0,0.06821302]
["bitfinex","BTCUSD",1773686083940,0.22632051,74325.0,74303.0,0.06821302]
["bitfinex","BTCUSD",1773686084134,0.22632051,74325.0,74304.0,0.00136]
["bitfinex","BTCUSD",1773686084365,0.22632051,74325.0,74304.0,0.09427569]
["bitfinex","BTCUSD",1773686084536,0.22632051,74325.0,74305.0,0.06729022]
["bitfinex","BTCUSD",1773686084537,0.06727302,74324.0,74305.0,0.06729022]
["bitfinex","BTCUSD",1773686084746,0.22632051,74323.0,74305.0,0.06729022]
["bitfinex","BTCUSD",1773686085422,0.22632051,74323.0,74304.0,0.00136]
["bitfinex","BTCUSD",1773686085548,0.22632051,74323.0,74302.0,0.06729238]
["bitfinex","BTCUSD",1773686085549,0.22632051,74323.0,74300.0,0.00136]
["bitfinex","BTCUSD",1773686085754,0.22632051,74323.0,74298.0,0.00136]
["bitfinex","BTCUSD",1773686086137,0.22632051,74323.0,74296.0,0.0672981]
["bitfinex","BTCUSD",1773686086339,0.22632051,74323.0,74297.0,0.00136]
["bitfinex","BTCUSD",1773686086690,0.06727664,74320.0,74299.0,0.06729565]
["bitfinex","BTCUSD",1773686086874,0.00136,74319.0,74301.0,0.09291569]
["bitfinex","BTCUSD",1773686087079,0.00136,74319.0,74300.0,0.09872337]
["bitfinex","BTCUSD",1773686087279,0.06727578,74321.0,74300.0,0.09872337]
["bitfinex","BTCUSD",1773686087460,0.24999999,74319.0,74299.0,0.06729565]
["bitfinex","BTCUSD",1773686087874,0.00170973,74338.0,74299.0,0.06729565]
["bitfinex","BTCUSD",1773686088076,0.31746468,74334.0,74310.0,0.18607422]
["bitfinex","BTCUSD",1773686088271,0.31746468,74334.0,74311.0,0.00136]
["bitfinex","BTCUSD",1773686088691,0.31746468,74334.0,74312.0,0.06728388]
["bitfinex","BTCUSD",1773686088900,0.24999999,74333.0,74312.0,0.06728388]
["bitfinex","BTCUSD",1773686089910,0.24999999,74331.0,74312.0,0.06728388]
["bitfinex","BTCUSD",1773686090318,0.24999999,74331.0,74313.0,0.00136]
["bitfinex","BTCUSD",1773686090926,0.06726714,74331.0,74314.0,0.06728207]
["bitfinex","BTCUSD",1773686091123,0.24999999,74330.0,74314.0,0.06728207]
["bitfinex","BTCUSD",1773686092757,0.25019999,74334.0,74314.0,0.06864207]
["bitfinex","BTCUSD",1773686092953,0.24999999,74332.0,74314.0,0.06864207]
["bitfinex","BTCUSD",1773686093613,0.24999999,74332.0,74307.0,0.01511807]
["bitfinex","BTCUSD",1773686093760,0.24999999,74332.0,74308.0,0.0672875]
["bitfinex","BTCUSD",1773686093962,0.24999999,74332.0,74306.0,0.0672889]
["bitfinex","BTCUSD",1773686095005,0.24999999,74332.0,74294.0,0.16088774]
["bitfinex","BTCUSD",1773686095006,0.18607422,74330.0,74294.0,0.16088774]
["bitfinex","BTCUSD",1773686095220,0.23578736,74329.0,74295.0,0.06729881]
["bitfinex","BTCUSD",1773686095429,0.23578736,74329.0,74290.0,0.06730362]
["bitfinex","BTCUSD",1773686095855,0.23578736,74319.0,74288.0,0.00022]
["bitfinex","BTCUSD",1773686096014,0.23578736,74317.0,74285.0,0.06752813]
["bitfinex","BTCUSD",1773686096214,0.23578736,74317.0,74278.0,0.06731455]
["bitfinex","BTCUSD",1773686096911,0.23578736,74317.0,74276.0,0.02818251]
["bitfinex","BTCUSD",1773686097138,0.23578736,74315.0,74276.0,0.02818251]
["bitfinex","BTCUSD",1773686097343,0.23578736,74315.0,74276.0,0.18431605]
["bitfinex","BTCUSD",1773686098152,0.00136,74314.0,74276.0,0.18431605]
["bitfinex","BTCUSD",1773686098454,0.23578736,74313.0,74276.0,0.18442099]
["bitfinex","BTCUSD",1773686098787,0.06728026,74316.0,74276.0,0.18442099]
["bitfinex","BTCUSD",1773686098788,0.23578736,74315.0,74276.0,0.18442099]
["bitfinex","BTCUSD",1773686098961,0.06728026,74316.0,74276.0,0.18442099]
["bitfinex","BTCUSD",1773686098962,0.23578736,74311.0,74276.0,0.18442099]
["bitfinex","BTCUSD",1773686099160,0.23578736,74311.0,74279.0,0.15613354]
["bitfinex","BTCUSD",1773686099161,0.23578736,74309.0,74279.0,0.15613354]
["bitfinex","BTCUSD",1773686099369,0.23578736,74309.0,74280.0,0.00036463]
["bitfinex","BTCUSD",1773686099686,0.23578736,74307.0,74281.0,0.00136]
["bitfinex","BTCUSD",1773686100264,0.00036465,74306.0,74282.0,0.00136]
["bitfinex","BTCUSD",1773686100471,0.23578736,74305.0,74282.0,0.00136]
["bitfinex","BTCUSD",1773686100671,0.23578736,74303.0,74282.0,0.00136]
["bitfinex","BTCUSD",1773686100882,0.23578736,74301.0,74282.0,0.00136]
["bitfinex","BTCUSD",1773686101072,0.00136,74302.0,74283.0,0.06731015]
["bitfinex","BTCUSD",1773686101371,0.00136,74301.0,74284.0,0.15613354]
["bitfinex","BTCUSD",1773686101573,0.06729223,74303.0,74284.0,0.15613354]
["bitfinex","BTCUSD",1773686101574,0.00136,74300.0,74284.0,0.15613354]
["bitfinex","BTCUSD",1773686102115,0.23714736,74299.0,74283.0,0.06731015]
["bitfinex","BTCUSD",1773686102339,0.23714736,74299.0,74282.0,0.06867015]
["bitfinex","BTCUSD",1773686103450,0.06728841,74307.0,74283.0,0.15613354]
["bitfinex","BTCUSD",1773686103600,0.00172465,74306.0,74283.0,0.00136]
["bitfinex","BTCUSD",1773686103921,0.00136,74305.0,74283.0,0.00136]
["bitfinex","BTCUSD",1773686104169,0.25067999,74304.0,74277.0,0.0673148]
["bitfinex","BTCUSD",1773686104315,0.00136,74303.0,74281.0,0.70096654]
["bitfinex","BTCUSD",1773686104513,0.00036465,74302.0,74281.0,0.70096654]
["bitfinex","BTCUSD",1773686105142,0.25104464,74302.0,74283.0,0.001]
["bitfinex","BTCUSD",1773686105359,0.06729384,74301.0,74284.0,0.06866924]
["bitfinex","BTCUSD",1773686105529,0.31797345,74302.0,74284.0,0.06866924]
["bitfinex","BTCUSD",1773686105731,0.31797345,74302.0,74284.0,0.06730924]
["bitfinex","BTCUSD",1773686105939,0.31797345,74302.0,74285.0,0.00136]
["bitfinex","BTCUSD",1773686106352,0.25067999,74301.0,74284.0,0.06730924]
["bitfinex","BTCUSD",1773686106632,0.25104464,74300.0,74284.0,0.06730924]
["bitfinex","BTCUSD",1773686106829,5.645e-05,74304.0,74284.0,0.06730924]
["bitfinex","BTCUSD",1773686107032,0.06771224,74304.0,74284.0,0.06730924]
["bitfinex","BTCUSD",1773686107274,0.06771224,74304.0,74283.0,0.06730924]
["bitfinex","BTCUSD",1773686107275,0.25067999,74303.0,74283.0,0.06730924]
["bitfinex","BTCUSD",1773686107453,0.25067999,74301.0,74283.0,0.06730924]
["bitfinex","BTCUSD",1773686108376,0.25067999,74301.0,74283.0,0.06830924]
["bitfinex","BTCUSD",1773686108724,0.00136,74300.0,74283.0,0.06830924]
["bitfinex","BTCUSD",1773686109449,0.0672961,74299.0,74283.0,0.06830924]
["bitfinex","BTCUSD",1773686109631,0.25067999,74298.0,74283.0,0.06730924]
["bitfinex","BTCUSD",1773686109969,0.00136,74300.0,74283.0,0.06730924]
["bitfinex","BTCUSD",1773686109970,0.06865475,74300.0,74283.0,0.06730924]
["bitfinex","BTCUSD",1773686110173,0.06727845,74318.0,74290.0,0.18629767]
["bitfinex","BTCUSD",1773686110376,0.25104464,74317.0,74291.0,0.00136]
["bitfinex","BTCUSD",1773686111278,0.00136,74316.0,74291.0,0.00136]
["bitfinex","BTCUSD",1773686111480,0.00136,74315.0,74291.0,0.00136]
["bitfinex","BTCUSD",1773686111628,0.06728207,74314.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773686111835,0.31796206,74314.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773686112070,0.25203999,74313.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773686112295,0.00136,74312.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773686112868,0.25067999,74313.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773686112869,0.00036465,74313.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773686113073,0.06728199,74315.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773686113506,0.06728199,74315.0,74293.0,0.00136]
["bitfinex","BTCUSD",1773686113711,0.06728199,74315.0,74294.0,0.06730018]
["bitfinex","BTCUSD",1773686113906,0.31932206,74316.0,74294.0,0.06730018]
["bitfinex","BTCUSD",1773686114112,0.25067999,74315.0,74294.0,0.06730018]
["bitfinex","BTCUSD",1773686114710,0.00036465,74318.0,74300.0,0.18629767]
["bitfinex","BTCUSD",1773686114949,0.00036465,74318.0,74290.0,5.645e-05]
["bitfinex","BTCUSD",1773686114950,0.25067999,74318.0,74290.0,5.645e-05]
["bitfinex","BTCUSD",1773686115095,0.25104464,74318.0,74290.0,0.06735966]
["bitfinex","BTCUSD",1773686115696,0.25067999,74316.0,74290.0,5.645e-05]
["bitfinex","BTCUSD",1773686115896,0.25067999,74314.0,74290.0,5.645e-05]
["bitfinex","BTCUSD",1773686116097,0.25067999,74312.0,74290.0,5.645e-05]
["bitfinex","BTCUSD",1773686116297,0.25067999,74310.0,74290.0,5.645e-05]
["bitfinex","BTCUSD",1773686116501,0.25067999,74308.0,74290.0,5.645e-05]
["bitfinex","BTCUSD",1773686116804,0.25067999,74306.0,74290.0,0.00136]
["bitfinex","BTCUSD",1773686117007,0.25067999,74308.0,74290.0,0.18765767]
["bitfinex","BTCUSD",1773686117259,0.25067999,74308.0,74290.0,0.00136]
["bitfinex","BTCUSD",1773686118206,0.00136,74309.0,74291.0,0.0673029]
["bitfinex","BTCUSD",1773686118207,0.25067999,74306.0,74291.0,0.0673029]
["bitfinex","BTCUSD",1773686119224,0.06728207,74314.0,74291.0,0.0673029]
["bitfinex","BTCUSD",1773686119425,0.25067999,74312.0,74290.0,0.06830358]
["bitfinex","BTCUSD",1773686119623,0.25067999,74310.0,74290.0,0.06730358]
["bitfinex","BTCUSD",1773686119845,0.25067999,74308.0,74290.0,0.06730358]
["bitfinex","BTCUSD",1773686120051,0.25067999,74306.0,74288.0,0.02077392]
["bitfinex","BTCUSD",1773686120243,0.25067999,74304.0,74284.0,0.06730924]
["bitfinex","BTCUSD",1773686120435,0.25104464,74304.0,74284.0,0.06730924]
["bitfinex","BTCUSD",1773686121030,0.25067999,74304.0,74284.0,0.06730924]
["bitfinex","BTCUSD",1773686121236,0.06865022,74305.0,74284.0,0.06730924]
["bitfinex","BTCUSD",1773686121237,0.00010489,74306.0,74284.0,0.06730924]
["bitfinex","BTCUSD",1773686121435,0.00146489,74306.0,74284.0,0.06730924]
["bitfinex","BTCUSD",1773686121731,0.0687543,74306.0,74284.0,0.06730924]
["bitfinex","BTCUSD",1773686122270,0.25067999,74320.0,74290.0,0.18629767]
["bitfinex","BTCUSD",1773686122627,0.25067999,74320.0,74299.0,0.18629767]
["bitfinex","BTCUSD",1773686122839,0.25104464,74315.0,74300.0,0.00080999]
["bitfinex","BTCUSD",1773686123042,0.25104464,74315.0,74296.0,0.00136]
["bitfinex","BTCUSD",1773686123484,0.25104464,74315.0,74300.0,0.05794404]
["bitfinex","BTCUSD",1773686123690,0.00036465,74314.0,74300.0,0.05794404]
["bitfinex","BTCUSD",1773686123897,0.25067999,74313.0,74300.0,0.05794404]
["bitfinex","BTCUSD",1773686124337,0.25067999,74313.0,74280.0,0.5081475]
["bitfinex","BTCUSD",1773686124338,0.25067999,74310.0,74291.0,0.00136]
["bitfinex","BTCUSD",1773686124544,0.25067999,74308.0,74287.0,0.06730652]
["bitfinex","BTCUSD",1773686124712,0.25067999,74306.0,74290.0,0.05794404]
["bitfinex","BTCUSD",1773686124885,0.25067999,74304.0,74290.0,0.05794404]
["bitfinex","BTCUSD",1773686125060,0.06728478,74312.0,74287.0,0.06730652]
["bitfinex","BTCUSD",1773686125061,9.885e-05,74315.0,74294.0,0.05794404]
["bitfinex","BTCUSD",1773686125260,9.885e-05,74315.0,74291.0,0.68486754]
["bitfinex","BTCUSD",1773686125261,9.885e-05,74315.0,74300.0,0.05794404]
["bitfinex","BTCUSD",1773686125499,9.885e-05,74315.0,74305.0,0.05794404]
["bitfinex","BTCUSD",1773686125699,9.885e-05,74315.0,74301.0,0.00136]
["bitfinex","BTCUSD",1773686125906,9.885e-05,74315.0,74305.0,0.05794404]
["bitfinex","BTCUSD",1773686126300,0.25077884,74315.0,74303.0,0.06729137]
["bitfinex","BTCUSD",1773686126680,0.25077884,74315.0,74304.0,0.00136]
["bitfinex","BTCUSD",1773686127822,9.885e-05,74315.0,74304.0,0.00136]
["bitfinex","BTCUSD",1773686128243,9.885e-05,74315.0,74305.0,0.06729022]
["bitfinex","BTCUSD",1773686130026,9.885e-05,74315.0,74306.0,0.00136]
["bitfinex","BTCUSD",1773686130027,0.00029885,74315.0,74306.0,0.00136]
["bitfinex","BTCUSD",1773686130438,0.0002,74319.0,74307.0,0.06728841]
["bitfinex","BTCUSD",1773686130639,0.25067999,74318.0,74307.0,9.885e-05]
["bitfinex","BTCUSD",1773686130838,0.0002,74319.0,74307.0,9.885e-05]
["bitfinex","BTCUSD",1773686131241,0.0002,74319.0,74303.0,0.06728931]
["bitfinex","BTCUSD",1773686131242,0.0002,74319.0,74289.0,0.00022]
["bitfinex","BTCUSD",1773686131588,0.23435451,74318.0,74290.0,0.0686638]
["bitfinex","BTCUSD",1773686131865,0.23571451,74318.0,74290.0,0.0686638]
["bitfinex","BTCUSD",1773686132204,0.06747033,74327.0,74309.0,0.0672866]
["bitfinex","BTCUSD",1773686132417,0.00054973,74327.0,74310.0,0.00136]
["bitfinex","BTCUSD",1773686132628,0.00054973,74327.0,74311.0,0.68350754]
["bitfinex","BTCUSD",1773686133349,0.00054973,74327.0,74311.0,0.50131172]
["bitfinex","BTCUSD",1773686133973,0.06745698,74342.0,74318.0,0.10196749]
["bitfinex","BTCUSD",1773686134177,0.06756184,74342.0,74319.0,0.00136]
["bitfinex","BTCUSD",1773686134348,0.06725854,74340.0,74320.0,0.06727664]
["bitfinex","BTCUSD",1773686135303,0.23398986,74339.0,74320.0,0.06727664]
["bitfinex","BTCUSD",1773686136624,0.30125021,74338.0,74319.0,0.00136]
["bitfinex","BTCUSD",1773686137224,0.23398986,74337.0,74319.0,0.00136]
["bitfinex","BTCUSD",1773686137573,0.23398986,74337.0,74312.0,0.06728388]
["bitfinex","BTCUSD",1773686137773,0.23398986,74337.0,74313.0,0.00136]
["bitfinex","BTCUSD",1773686138677,0.23398986,74337.0,74314.0,0.06728207]
["bitfinex","BTCUSD",1773686138678,0.23398986,74335.0,74314.0,0.06728207]
["bitfinex","BTCUSD",1773686138914,0.23398986,74333.0,74314.0,0.06728207]
["bitfinex","BTCUSD",1773686140509,0.00136,74332.0,74314.0,0.06728207]
["bitfinex","BTCUSD",1773686140721,0.06862672,74331.0,74313.0,0.06728207]
["bitfinex","BTCUSD",1773686141912,0.00136,74330.0,74313.0,0.06728207]
["bitfinex","BTCUSD",1773686142117,0.06726615,74332.0,74313.0,0.06728207]
["bitfinex","BTCUSD",1773686142320,0.00136,74331.0,74313.0,0.06728207]
["bitfinex","BTCUSD",1773686142962,0.00136,74331.0,74313.0,0.16924956]
["bitfinex","BTCUSD",1773686143143,0.06726136,74337.0,74313.0,0.06728207]
["bitfinex","BTCUSD",1773686143339,0.00136,74336.0,74313.0,0.06728207]
["bitfinex","BTCUSD",1773686143564,0.06726136,74337.0,74313.0,0.06728207]
["bitfinex","BTCUSD",1773686143565,0.00136,74335.0,74313.0,0.06728207]
["bitfinex","BTCUSD",1773686143781,0.00136,74335.0,74314.0,0.00036589]
["bitfinex","BTCUSD",1773686143950,0.06726136,74337.0,74314.0,0.00036589]
["bitfinex","BTCUSD",1773686144161,0.00136,74336.0,74314.0,0.00036589]
["bitfinex","BTCUSD",1773686144541,0.24999999,74336.0,74314.0,0.00036589]
["bitfinex","BTCUSD",1773686144743,0.25135999,74336.0,74314.0,0.00036589]
["bitfinex","BTCUSD",1773686145050,0.31726305,74335.0,74315.0,0.06728116]
["bitfinex","BTCUSD",1773686145254,0.00136,74336.0,74316.0,0.00036588]
["bitfinex","BTCUSD",1773686145620,0.0002,74339.0,74320.0,0.18621633]
["bitfinex","BTCUSD",1773686145822,0.06725091,74349.0,74315.0,0.06728116]
["bitfinex","BTCUSD",1773686145823,0.25019999,74354.0,74330.0,0.18621633]
["bitfinex","BTCUSD",1773686146031,0.0002,74343.0,74330.0,0.00010486]
["bitfinex","BTCUSD",1773686146454,0.0002,74343.0,74331.0,0.00136]
["bitfinex","BTCUSD",1773686146617,0.25019999,74350.0,74331.0,0.00136]
["bitfinex","BTCUSD",1773686147222,0.0002,74350.0,74332.0,0.06726578]
["bitfinex","BTCUSD",1773686147599,0.24999999,74349.0,74330.0,0.001]
["bitfinex","BTCUSD",1773686147832,0.24999999,74349.0,74331.0,0.00136]
["bitfinex","BTCUSD",1773686148207,0.24999999,74349.0,74332.0,0.00136]
["bitfinex","BTCUSD",1773686148427,0.25010481,74349.0,74333.0,0.00136]
["bitfinex","BTCUSD",1773686148651,0.25010481,74349.0,74310.0,0.18643633]
["bitfinex","BTCUSD",1773686148652,0.24931999,74347.0,74323.0,0.00136]
["bitfinex","BTCUSD",1773686149234,0.24931999,74345.0,74323.0,0.00121011]
["bitfinex","BTCUSD",1773686149636,0.24931999,74345.0,74324.0,0.00136]
["bitfinex","BTCUSD",1773686151983,0.24931999,74343.0,74325.0,0.06727211]
["bitfinex","BTCUSD",1773686152983,0.24931999,74343.0,74326.0,0.00136]
["bitfinex","BTCUSD",1773686153183,0.24931999,74343.0,74316.0,0.00136]
["bitfinex","BTCUSD",1773686153184,0.24931999,74343.0,74313.0,0.06728297]
["bitfinex","BTCUSD",1773686153375,0.24931999,74343.0,74314.0,0.00136]
["bitfinex","BTCUSD",1773686153574,0.24931999,74343.0,74315.0,0.00136]
["bitfinex","BTCUSD",1773686153789,0.24931999,74343.0,74313.0,0.06728297]
["bitfinex","BTCUSD",1773686153790,0.24931999,74343.0,74316.0,0.00136]
["bitfinex","BTCUSD",1773686153991,0.24931999,74341.0,74316.0,0.06864014]
["bitfinex","BTCUSD",1773686154228,0.06725673,74342.0,74316.0,0.06864014]
["bitfinex","BTCUSD",1773686154229,0.24931999,74339.0,74316.0,0.06864014]
["bitfinex","BTCUSD",1773686155404,0.24931999,74337.0,74317.0,0.00136]
["bitfinex","BTCUSD",1773686156298,0.24931999,74335.0,74318.0,0.00136]
["bitfinex","BTCUSD",1773686157045,0.24931999,74335.0,74314.0,0.01533611]
["bitfinex","BTCUSD",1773686157261,0.24931999,74335.0,74315.0,0.00136]
["bitfinex","BTCUSD",1773686157469,0.00136,74334.0,74306.0,0.06728931]
["bitfinex","BTCUSD",1773686157776,0.24795999,74333.0,74306.0,0.06728931]
["bitfinex","BTCUSD",1773686158153,0.24795999,74333.0,74307.0,0.00136]
["bitfinex","BTCUSD",1773686158357,0.24795999,74331.0,74305.0,0.06728931]
["bitfinex","BTCUSD",1773686158580,0.24795999,74331.0,74306.0,0.00136]
["bitfinex","BTCUSD",1773686159018,0.24795999,74331.0,74291.0,0.06730248]
["bitfinex","BTCUSD",1773686159192,0.24795999,74331.0,74297.0,0.06729656]
["bitfinex","BTCUSD",1773686159615,0.24795999,74331.0,74298.0,0.00136]
["bitfinex","BTCUSD",1773686160016,0.24795999,74331.0,74296.0,0.06729656]
["bitfinex","BTCUSD",1773686160215,0.24795999,74331.0,74295.0,0.06751902]
["bitfinex","BTCUSD",1773686160420,0.24795999,74331.0,74296.0,0.00136]
["bitfinex","BTCUSD",1773686160421,0.24659999,74329.0,74296.0,0.00136]
["bitfinex","BTCUSD",1773686160758,0.24659999,74329.0,74295.0,0.00022]
["bitfinex","BTCUSD",1773686160923,0.24569999,74327.0,74295.0,0.00136]
["bitfinex","BTCUSD",1773686161120,0.24501999,74325.0,74295.0,0.00136]
["bitfinex","BTCUSD",1773686161332,0.24501999,74325.0,74291.0,0.00022]
["bitfinex","BTCUSD",1773686161624,0.24501999,74325.0,74292.0,0.00132]
["bitfinex","BTCUSD",1773686162164,0.24501999,74325.0,74293.0,0.00132]
["bitfinex","BTCUSD",1773686162388,0.06727302,74324.0,74293.0,0.00136]
["bitfinex","BTCUSD",1773686162558,0.24501999,74323.0,74293.0,0.00136]
["bitfinex","BTCUSD",1773686164283,0.24501999,74323.0,74293.0,0.06866092]
["bitfinex","BTCUSD",1773686165196,0.24501999,74321.0,74293.0,0.06866092]
["bitfinex","BTCUSD",1773686165402,0.24501999,74319.0,74293.0,0.06866092]
["bitfinex","BTCUSD",1773686165578,0.24501999,74319.0,74294.0,0.00136]
["bitfinex","BTCUSD",1773686165787,0.24501999,74319.0,74295.0,0.00136]
["bitfinex","BTCUSD",1773686166376,0.24501999,74319.0,74283.0,0.06731015]
["bitfinex","BTCUSD",1773686166564,0.24512482,74319.0,74284.0,0.00136]
["bitfinex","BTCUSD",1773686167120,0.24428754,74316.0,74285.0,0.06730833]
["bitfinex","BTCUSD",1773686167579,0.24428754,74316.0,74282.0,0.06731087]
["bitfinex","BTCUSD",1773686167779,0.24428754,74316.0,74281.0,0.00022]
["bitfinex","BTCUSD",1773686168029,0.24428754,74316.0,74270.0,1e-08]
["bitfinex","BTCUSD",1773686168030,0.24428754,74299.0,74270.0,1e-08]
["bitfinex","BTCUSD",1773686168325,0.24428754,74297.0,74268.0,0.06749311]
["bitfinex","BTCUSD",1773686168816,0.24428754,74295.0,74269.0,0.00136]
["bitfinex","BTCUSD",1773686169017,0.06730199,74292.0,74269.0,0.00136]
["bitfinex","BTCUSD",1773686169221,0.24428754,74291.0,74269.0,0.00136]
["bitfinex","BTCUSD",1773686169398,0.06730199,74292.0,74269.0,0.00136]
["bitfinex","BTCUSD",1773686169399,0.00136,74290.0,74269.0,0.00136]
["bitfinex","BTCUSD",1773686169600,0.24428754,74289.0,74269.0,0.00136]
["bitfinex","BTCUSD",1773686170103,0.24437686,74289.0,74269.0,0.00136]
["bitfinex","BTCUSD",1773686171103,0.06730562,74288.0,74269.0,0.00136]
["bitfinex","BTCUSD",1773686171310,0.24428754,74287.0,74269.0,0.00136]
["bitfinex","BTCUSD",1773686171871,0.24428754,74287.0,74270.0,0.00136]
["bitfinex","BTCUSD",1773686172576,0.24528754,74287.0,74251.0,0.48694724]
["bitfinex","BTCUSD",1773686172762,0.24428754,74287.0,74251.0,0.06755915]
["bitfinex","BTCUSD",1773686172975,0.24428754,74287.0,74251.0,0.06755902]
["bitfinex","BTCUSD",1773686173118,0.06730743,74286.0,74252.0,0.00136]
["bitfinex","BTCUSD",1773686173324,0.24292754,74285.0,74251.0,0.00022]
["bitfinex","BTCUSD",1773686173527,0.24292754,74285.0,74240.0,0.25364611]
["bitfinex","BTCUSD",1773686173528,0.24292754,74278.0,74244.0,0.00136]
["bitfinex","BTCUSD",1773686173735,0.24292754,74276.0,74244.0,0.00136]
["bitfinex","BTCUSD",1773686174172,0.24292754,74274.0,74244.0,0.00136]
["bitfinex","BTCUSD",1773686174370,0.00136,74273.0,74245.0,0.0141449]
["bitfinex","BTCUSD",1773686174571,0.24292754,74272.0,74244.0,0.00136]
["bitfinex","BTCUSD",1773686174996,0.24292754,74272.0,74245.0,0.00136]
["bitfinex","BTCUSD",1773686175192,0.06732102,74271.0,74247.0,0.0141449]
["bitfinex","BTCUSD",1773686175459,0.00136,74275.0,74251.0,0.67471973]
["bitfinex","BTCUSD",1773686175685,0.06731739,74277.0,74252.0,0.0141449]
["bitfinex","BTCUSD",1773686176572,0.31024493,74277.0,74253.0,0.00136]
["bitfinex","BTCUSD",1773686176888,0.24292754,74276.0,74253.0,0.00136]
["bitfinex","BTCUSD",1773686177299,0.24292754,74274.0,74254.0,0.06733643]
["bitfinex","BTCUSD",1773686177472,0.24292754,74274.0,74254.0,0.00136]
["bitfinex","BTCUSD",1773686177718,0.24292754,74283.0,74254.0,0.0155049]
["bitfinex","BTCUSD",1773686177865,0.1776,74306.0,74261.0,0.0141449]
["bitfinex","BTCUSD",1773686177866,0.24292754,74287.0,74261.0,0.0141449]
["bitfinex","BTCUSD",1773686178267,0.24292754,74287.0,74262.0,0.00136]
["bitfinex","BTCUSD",1773686180175,0.24999999,74287.0,74263.0,0.06732827]
["bitfinex","BTCUSD",1773686180785,0.06739494,74289.0,74270.0,0.18629701]
["bitfinex","BTCUSD",1773686180934,0.06739494,74289.0,74271.0,0.00136]
["bitfinex","BTCUSD",1773686181570,0.06739494,74289.0,74272.0,0.00136]
["bitfinex","BTCUSD",1773686182093,0.06730652,74287.0,74273.0,0.00136]
["bitfinex","BTCUSD",1773686182291,0.31730582,74288.0,74274.0,0.00136]
["bitfinex","BTCUSD",1773686182514,0.31730582,74288.0,74275.0,0.00136]
["bitfinex","BTCUSD",1773686182670,0.31730582,74288.0,74276.0,0.00136]
["bitfinex","BTCUSD",1773686182856,0.06730583,74288.0,74277.0,0.00136]
["bitfinex","BTCUSD",1773686183054,0.24999999,74287.0,74278.0,0.00136]
["bitfinex","BTCUSD",1773686183259,0.24999999,74287.0,74279.0,0.00136]
["bitfinex","BTCUSD",1773686184565,0.24999999,74287.0,74262.0,0.06732827]
["bitfinex","BTCUSD",1773686184566,0.06730743,74286.0,74257.0,0.06733345]
["bitfinex","BTCUSD",1773686184734,0.25060803,74285.0,74259.0,0.00136]
["bitfinex","BTCUSD",1773686184888,0.25060803,74285.0,74260.0,0.00136]
["bitfinex","BTCUSD",1773686186005,0.25060803,74285.0,74261.0,0.00136]
["bitfinex","BTCUSD",1773686186844,0.24999999,74283.0,74262.0,0.06732918]
["bitfinex","BTCUSD",1773686187019,0.00060804,74282.0,74262.0,0.06732918]
["bitfinex","BTCUSD",1773686187397,0.25060803,74282.0,74262.0,0.06732918]
["bitfinex","BTCUSD",1773686188191,0.25060803,74282.0,74263.0,0.00136]
["bitfinex","BTCUSD",1773686189078,0.24999999,74280.0,74261.0,0.00136]
["bitfinex","BTCUSD",1773686189280,0.24999999,74278.0,74261.0,0.00136]
["bitfinex","BTCUSD",1773686189494,0.06731196,74281.0,74261.0,0.00136]
["bitfinex","BTCUSD",1773686189495,0.00060804,74280.0,74261.0,0.00136]
["bitfinex","BTCUSD",1773686190042,0.06730653,74287.0,74261.0,0.00136]
["bitfinex","BTCUSD",1773686190296,0.00060804,74286.0,74261.0,0.00136]
["bitfinex","BTCUSD",1773686191056,0.24999999,74281.0,74262.0,0.06732918]
["bitfinex","BTCUSD",1773686191256,0.24999999,74279.0,74263.0,0.00136]
["bitfinex","BTCUSD",1773686191483,0.19999999,74279.0,74264.0,0.00136]
["bitfinex","BTCUSD",1773686192022,0.0002,74282.0,74264.0,0.00136]
["bitfinex","BTCUSD",1773686192323,0.24927176,74282.0,74264.0,0.00136]
["bitfinex","BTCUSD",1773686193121,0.06731196,74281.0,74265.0,0.06732646]
["bitfinex","BTCUSD",1773686193392,0.06751169,74282.0,74266.0,0.00136]
["bitfinex","BTCUSD",1773686193605,0.0002,74282.0,74267.0,0.05]
["bitfinex","BTCUSD",1773686194398,0.00060804,74281.0,74267.0,0.05]
["bitfinex","BTCUSD",1773686194599,0.0002,74282.0,74267.0,0.05]
["bitfinex","BTCUSD",1773686194919,0.0002,74282.0,74268.0,0.00136]
["bitfinex","BTCUSD",1773686195094,0.06751126,74282.0,74268.0,0.00136]
["bitfinex","BTCUSD",1773686195312,0.00060804,74281.0,74268.0,0.06868283]
["bitfinex","BTCUSD",1773686195466,0.00060804,74281.0,74269.0,0.00136]
["bitfinex","BTCUSD",1773686196758,0.00060804,74281.0,74270.0,0.00136]
["bitfinex","BTCUSD",1773686197317,0.24999999,74279.0,74268.0,0.00136]
["bitfinex","BTCUSD",1773686197918,0.24999999,74279.0,74269.0,0.00136]
["bitfinex","BTCUSD",1773686198166,0.24999999,74279.0,74270.0,0.00136]
["bitfinex","BTCUSD",1773686198369,0.24999999,74279.0,74250.0,0.1863864]
["bitfinex","BTCUSD",1773686198370,0.00060804,74278.0,74254.0,0.00022]
["bitfinex","BTCUSD",1773686198545,0.24999999,74277.0,74255.0,0.06869553]
["bitfinex","BTCUSD",1773686198751,0.24999999,74275.0,74255.0,0.06869553]
["bitfinex","BTCUSD",1773686198962,0.00060804,74274.0,74255.0,0.06869553]
["bitfinex","BTCUSD",1773686199151,0.25060803,74274.0,74255.0,0.06869553]
["bitfinex","BTCUSD",1773686199535,0.06731685,74276.0,74260.0,0.1863864]
["bitfinex","BTCUSD",1773686200121,0.24999999,74275.0,74255.0,0.06869553]
["bitfinex","BTCUSD",1773686200355,0.06730774,74286.0,74260.0,0.1863864]
["bitfinex","BTCUSD",1773686200555,0.06731033,74283.0,74270.0,0.1863864]
["bitfinex","BTCUSD",1773686200769,0.06731033,74283.0,74271.0,0.00136]
["bitfinex","BTCUSD",1773686201437,0.00060804,74281.0,74271.0,0.00136]
["bitfinex","BTCUSD",1773686201839,0.00060804,74281.0,74271.0,0.06868059]
["bitfinex","BTCUSD",1773686203164,0.24999999,74279.0,74267.0,0.0673242]
["bitfinex","BTCUSD",1773686203385,0.00060804,74278.0,74268.0,0.00136]
["bitfinex","BTCUSD",1773686203663,0.00060804,74278.0,74269.0,0.00136]
["bitfinex","BTCUSD",1773686203899,0.00060804,74278.0,74270.0,0.06732193]
["bitfinex","BTCUSD",1773686204076,0.06751136,74282.0,74270.0,0.06732193]
["bitfinex","BTCUSD",1773686204336,0.24999999,74281.0,74269.0,0.00136]
["bitfinex","BTCUSD",1773686204560,0.24999999,74281.0,74265.0,0.06732584]
["bitfinex","BTCUSD",1773686204561,0.24999999,74279.0,74263.0,0.06732776]
["bitfinex","BTCUSD",1773686204734,0.25060803,74279.0,74264.0,0.00136]
["bitfinex","BTCUSD",1773686204936,0.25060803,74279.0,74255.0,0.06755553]
["bitfinex","BTCUSD",1773686205157,0.25060803,74279.0,74256.0,0.00136]
["bitfinex","BTCUSD",1773686205690,0.25060803,74279.0,74255.0,0.06755553]
["bitfinex","BTCUSD",1773686205894,0.24999999,74277.0,74257.0,0.06733371]
["bitfinex","BTCUSD",1773686206098,0.24999999,74277.0,74255.0,0.06755553]
["bitfinex","BTCUSD",1773686206099,0.24999999,74275.0,74255.0,0.00022]
["bitfinex","BTCUSD",1773686206309,0.24999999,74273.0,74255.0,0.06891543]
["bitfinex","BTCUSD",1773686206513,0.24999999,74271.0,74255.0,0.00158]
["bitfinex","BTCUSD",1773686206940,0.24931999,74269.0,74255.0,0.00158]
["bitfinex","BTCUSD",1773686207148,0.24931999,74269.0,74248.0,0.06734132]
["bitfinex","BTCUSD",1773686207348,0.24931999,74269.0,74249.0,0.00136]
["bitfinex","BTCUSD",1773686207548,0.24931999,74269.0,74248.0,0.06734132]
["bitfinex","BTCUSD",1773686207874,0.24931999,74269.0,74244.0,0.0002252]
["bitfinex","BTCUSD",1773686207875,0.24931999,74269.0,74249.0,0.00136]
["bitfinex","BTCUSD",1773686208083,0.24907176,74267.0,74250.0,0.06734006]
["bitfinex","BTCUSD",1773686209567,0.24907176,74267.0,74251.0,0.00136]
["bitfinex","BTCUSD",1773686209826,0.2496798,74267.0,74251.0,0.00136]
["bitfinex","BTCUSD",1773686210267,0.24907176,74265.0,74251.0,0.068699]
["bitfinex","BTCUSD",1773686211360,0.24907176,74265.0,74252.0,0.00136]
["bitfinex","BTCUSD",1773686211583,0.2496798,74265.0,74252.0,0.00136]
["bitfinex","BTCUSD",1773686212009,0.24907176,74265.0,74252.0,0.00136]
["bitfinex","BTCUSD",1773686214483,0.06732737,74264.0,74253.0,0.00136]
["bitfinex","BTCUSD",1773686214687,0.3179354,74264.0,74254.0,0.00136]
["bitfinex","BTCUSD",1773686214868,0.24999999,74263.0,74255.0,0.00136]
["bitfinex","BTCUSD",1773686216034,0.24999999,74261.0,74245.0,0.00136]
["bitfinex","BTCUSD",1773686216206,0.25010474,74261.0,74245.0,0.00136]
["bitfinex","BTCUSD",1773686216536,0.06733099,74260.0,74246.0,0.06734369]
["bitfinex","BTCUSD",1773686216881,0.31743483,74261.0,74246.0,0.06734369]
["bitfinex","BTCUSD",1773686217881,0.31743483,74261.0,74247.0,0.00136]
["bitfinex","BTCUSD",1773686218071,0.25060803,74260.0,74243.0,0.06734632]
["bitfinex","BTCUSD",1773686218282,0.25060803,74260.0,74244.0,0.00136]
["bitfinex","BTCUSD",1773686218771,0.24931999,74258.0,74246.0,0.00022]
["bitfinex","BTCUSD",1773686218937,0.24931999,74256.0,74244.0,0.00136]
["bitfinex","BTCUSD",1773686219134,0.24992803,74256.0,74244.0,0.00136]
["bitfinex","BTCUSD",1773686219545,0.24992803,74256.0,74241.0,0.06734766]
["bitfinex","BTCUSD",1773686220438,0.24992803,74256.0,74240.0,0.06756899]
["bitfinex","BTCUSD",1773686220439,0.06733553,74255.0,74240.0,0.06756899]
["bitfinex","BTCUSD",1773686220640,0.24920999,74253.0,74240.0,0.06756899]
["bitfinex","BTCUSD",1773686221064,0.24920999,74253.0,74227.0,0.06736093]
["bitfinex","BTCUSD",1773686221261,0.24988999,74251.0,74232.0,0.00136]
["bitfinex","BTCUSD",1773686221497,0.25124999,74251.0,74232.0,0.00136]
["bitfinex","BTCUSD",1773686221806,0.25124999,74251.0,74233.0,0.00136]
["bitfinex","BTCUSD",1773686222028,0.25124999,74251.0,74232.0,0.00136]
["bitfinex","BTCUSD",1773686222722,0.67910796,74249.0,74229.0,0.00136]
["bitfinex","BTCUSD",1773686222980,0.24988999,74248.0,74229.0,0.00136]
["bitfinex","BTCUSD",1773686223370,0.24988999,74248.0,74226.0,0.06736002]
["bitfinex","BTCUSD",1773686223566,0.24988999,74248.0,74224.0,0.06741334]
["bitfinex","BTCUSD",1773686223829,0.25049803,74248.0,74224.0,0.06877334]
["bitfinex","BTCUSD",1773686223996,0.25049803,74248.0,74224.0,5e-05]
["bitfinex","BTCUSD",1773686224218,0.25049803,74248.0,74208.0,0.0120632]
["bitfinex","BTCUSD",1773686224219,0.25049803,74248.0,74212.0,0.06737365]
["bitfinex","BTCUSD",1773686224545,0.25049803,74248.0,74212.0,0.00136]
["bitfinex","BTCUSD",1773686224718,0.25049803,74248.0,74214.0,0.13522266]
["bitfinex","BTCUSD",1773686224719,0.23662399,74246.0,74214.0,0.13522266]
["bitfinex","BTCUSD",1773686224916,0.23723203,74246.0,74214.0,0.13522266]
["bitfinex","BTCUSD",1773686225813,0.23662399,74244.0,74214.0,0.13522266]
["bitfinex","BTCUSD",1773686226038,0.23723203,74244.0,74213.0,0.06737364]
["bitfinex","BTCUSD",1773686226662,0.23723203,74244.0,74209.0,0.06737727]
["bitfinex","BTCUSD",1773686226663,0.23662399,74242.0,74209.0,0.06737727]
["bitfinex","BTCUSD",1773686226862,0.23723203,74242.0,74209.0,0.06737727]
["bitfinex","BTCUSD",1773686227315,0.23723203,74242.0,74210.0,0.00136]
["bitfinex","BTCUSD",1773686227515,0.18668186,74240.0,74208.0,0.00772809]
["bitfinex","BTCUSD",1773686227805,0.23723203,74239.0,74199.0,0.00136]
["bitfinex","BTCUSD",1773686228019,0.23859203,74239.0,74199.0,0.00136]
["bitfinex","BTCUSD",1773686228273,0.23859203,74239.0,74192.0,0.06739268]
["bitfinex","BTCUSD",1773686228274,0.23662399,74217.0,74181.0,0.06740238]
["bitfinex","BTCUSD",1773686228475,0.23662399,74215.0,74180.0,5e-05]
["bitfinex","BTCUSD",1773686228633,0.23662399,74213.0,74180.0,5e-05]
["bitfinex","BTCUSD",1773686229441,0.23662399,74213.0,74183.0,0.00040986]
["bitfinex","BTCUSD",1773686229760,0.06737273,74214.0,74180.0,5e-05]
["bitfinex","BTCUSD",1773686229761,0.23662399,74209.0,74180.0,5e-05]
["bitfinex","BTCUSD",1773686229931,0.23662399,74209.0,74180.0,0.00015507]
["bitfinex","BTCUSD",1773686230873,0.06737818,74208.0,74174.0,0.00136]
["bitfinex","BTCUSD",1773686231058,0.23662399,74207.0,74174.0,0.00146499]
["bitfinex","BTCUSD",1773686231263,0.23662399,74205.0,74174.0,0.00146499]
["bitfinex","BTCUSD",1773686231463,0.23662399,74205.0,74174.0,0.00010499]
["bitfinex","BTCUSD",1773686231661,0.00136,74206.0,74174.0,0.00010499]
["bitfinex","BTCUSD",1773686231662,0.23662399,74199.0,74174.0,0.00010499]
["bitfinex","BTCUSD",1773686232581,0.23662399,74197.0,74174.0,0.00010499]
["bitfinex","BTCUSD",1773686232941,0.06737818,74208.0,74174.0,0.00010499]
["bitfinex","BTCUSD",1773686232942,0.23662399,74195.0,74174.0,0.00010499]
["bitfinex","BTCUSD",1773686233132,0.23662399,74193.0,74163.0,0.06741879]
["bitfinex","BTCUSD",1773686233402,0.23672869,74193.0,74163.0,0.06741879]
["bitfinex","BTCUSD",1773686234467,0.0001047,74193.0,74164.0,0.12149362]
["bitfinex","BTCUSD",1773686234673,0.0001047,74193.0,74180.0,0.00022]
["bitfinex","BTCUSD",1773686234880,0.00136,74192.0,74180.0,0.00022]
["bitfinex","BTCUSD",1773686235139,0.00136,74192.0,74163.0,0.06741879]
["bitfinex","BTCUSD",1773686235140,0.0673933,74192.0,74164.0,0.06741815]
["bitfinex","BTCUSD",1773686235345,0.23798399,74191.0,74172.0,0.00022]
["bitfinex","BTCUSD",1773686235998,0.00136,74191.0,74172.0,0.00022]
["bitfinex","BTCUSD",1773686236202,0.0001047,74193.0,74173.0,0.12171362]
["bitfinex","BTCUSD",1773686236402,0.0001047,74193.0,74175.0,0.12171362]
["bitfinex","BTCUSD",1773686236777,0.0001047,74193.0,74175.0,0.12307362]
["bitfinex","BTCUSD",1773686236983,0.23662399,74202.0,74175.0,0.12307362]
["bitfinex","BTCUSD",1773686237195,0.00136,74201.0,74177.0,0.12171362]
["bitfinex","BTCUSD",1773686237396,0.00136,74201.0,74158.0,0.43743792]
["bitfinex","BTCUSD",1773686237397,0.23662399,74199.0,74158.0,0.43743792]
["bitfinex","BTCUSD",1773686237595,0.23662399,74197.0,74159.0,0.06742269]
["bitfinex","BTCUSD",1773686237777,0.23662399,74195.0,74159.0,0.06742269]
["bitfinex","BTCUSD",1773686237980,0.23662399,74193.0,74159.0,0.06742269]
["bitfinex","BTCUSD",1773686238207,0.23662399,74191.0,74159.0,0.06742269]
["bitfinex","BTCUSD",1773686238425,0.23723203,74191.0,74159.0,0.06742269]
["bitfinex","BTCUSD",1773686239406,0.23662399,74188.0,74159.0,0.06742269]
["bitfinex","BTCUSD",1773686239571,0.23662399,74186.0,74159.0,0.06742269]
["bitfinex","BTCUSD",1773686239921,0.23662399,74184.0,74159.0,0.06742269]
["bitfinex","BTCUSD",1773686240725,0.67910796,74189.0,74159.0,0.06742269]
["bitfinex","BTCUSD",1773686240726,0.00136,74183.0,74159.0,0.06742269]
["bitfinex","BTCUSD",1773686240952,0.67910796,74189.0,74158.0,0.06878269]
["bitfinex","BTCUSD",1773686240953,0.23662399,74182.0,74158.0,0.06878269]
["bitfinex","BTCUSD",1773686241151,0.00136,74181.0,74159.0,0.12171362]
["bitfinex","BTCUSD",1773686241318,0.06740361,74180.0,74160.0,0.06742179]
["bitfinex","BTCUSD",1773686242791,0.00136,74181.0,74161.0,0.64554564]
["bitfinex","BTCUSD",1773686243021,0.06876291,74181.0,74162.0,0.12171362]
["bitfinex","BTCUSD",1773686243200,0.06876291,74181.0,74161.0,0.64554564]
["bitfinex","BTCUSD",1773686243201,0.22855589,74180.0,74161.0,0.64554564]
["bitfinex","BTCUSD",1773686243370,0.06740452,74179.0,74162.0,0.06741997]
["bitfinex","BTCUSD",1773686243581,0.22855589,74178.0,74162.0,0.06741997]
["bitfinex","BTCUSD",1773686244501,0.22855589,74178.0,74158.0,0.00022]
["bitfinex","BTCUSD",1773686244722,0.22855589,74178.0,74158.0,0.0676435]
["bitfinex","BTCUSD",1773686244950,0.00136,74177.0,74158.0,0.0676435]
["bitfinex","BTCUSD",1773686245572,0.06740724,74176.0,74158.0,0.0676435]
["bitfinex","BTCUSD",1773686246808,0.22855589,74175.0,74158.0,0.0676435]
["bitfinex","BTCUSD",1773686247106,0.2,74170.0,74158.0,0.0676435]
["bitfinex","BTCUSD",1773686247323,0.2,74170.0,74156.0,0.00136]
["bitfinex","BTCUSD",1773686247525,0.2,74170.0,74156.0,0.06878451]
["bitfinex","BTCUSD",1773686248121,0.2,74170.0,74156.0,0.00136]
["bitfinex","BTCUSD",1773686249929,0.2,74170.0,74157.0,0.00136]
["bitfinex","BTCUSD",1773686250213,0.2,74170.0,74158.0,0.0674236]
["bitfinex","BTCUSD",1773686250528,0.2,74170.0,74147.0,0.41090925]
["bitfinex","BTCUSD",1773686250738,0.22855589,74169.0,74139.0,0.06744081]
["bitfinex","BTCUSD",1773686250932,0.22855589,74169.0,74146.0,0.0674327]
["bitfinex","BTCUSD",1773686251135,0.22855589,74169.0,74142.0,0.0674377]
["bitfinex","BTCUSD",1773686251502,0.22855589,74169.0,74137.0,0.07108046]
["bitfinex","BTCUSD",1773686251699,0.22855589,74169.0,74141.0,0.00022]
["bitfinex","BTCUSD",1773686252821,0.22855589,74167.0,74141.0,0.00022]
["bitfinex","BTCUSD",1773686253235,0.22855589,74167.0,74141.0,0.06765879]
["bitfinex","BTCUSD",1773686253943,0.22855589,74167.0,74137.0,0.0674427]
["bitfinex","BTCUSD",1773686255160,0.22855589,74167.0,74122.0,0.12171362]
["bitfinex","BTCUSD",1773686255161,0.22855589,74165.0,74122.0,0.12171362]
["bitfinex","BTCUSD",1773686255759,0.22855589,74165.0,74131.0,0.41320916]
["bitfinex","BTCUSD",1773686255964,0.22855589,74163.0,74132.0,0.12171362]
["bitfinex","BTCUSD",1773686256160,0.00136,74162.0,74132.0,0.12171362]
["bitfinex","BTCUSD",1773686256531,0.22855589,74161.0,74130.0,0.00136]
["bitfinex","BTCUSD",1773686256775,0.18668186,74160.0,74130.0,0.00136]
["bitfinex","BTCUSD",1773686256987,0.00136,74162.0,74121.0,0.06745726]
["bitfinex","BTCUSD",1773686256988,0.22855589,74159.0,74129.0,0.00136]
["bitfinex","BTCUSD",1773686257199,0.22855589,74157.0,74129.0,0.00136]
["bitfinex","BTCUSD",1773686257421,0.22855589,74155.0,74129.0,0.0688098]
["bitfinex","BTCUSD",1773686257638,0.22855589,74155.0,74127.0,0.06745139]
["bitfinex","BTCUSD",1773686257867,0.06742542,74156.0,74122.0,0.06745622]
["bitfinex","BTCUSD",1773686257868,0.22855589,74153.0,74122.0,0.06745622]
["bitfinex","BTCUSD",1773686258331,0.22855589,74153.0,74129.0,0.00022]
["bitfinex","BTCUSD",1773686258555,0.22855589,74153.0,74122.0,0.06745622]
["bitfinex","BTCUSD",1773686259238,0.22866082,74153.0,74121.0,0.06653532]
["bitfinex","BTCUSD",1773686259455,0.22866082,74153.0,74122.0,0.06745622]
["bitfinex","BTCUSD",1773686259668,0.22855589,74151.0,74121.0,0.00022]
["bitfinex","BTCUSD",1773686259885,0.22855589,74139.0,74091.0,0.00702509]
["bitfinex","BTCUSD",1773686260090,0.22855589,74137.0,74102.0,0.06747385]
["bitfinex","BTCUSD",1773686260292,0.22855589,74137.0,74104.0,0.06747252]
["bitfinex","BTCUSD",1773686260564,0.22855589,74128.0,74094.0,0.06754093]
["bitfinex","BTCUSD",1773686260787,0.22855589,74126.0,74095.0,0.00847456]
["bitfinex","BTCUSD",1773686260984,0.22855589,74126.0,74096.0,0.00847456]
["bitfinex","BTCUSD",1773686261200,0.22855589,74126.0,74097.0,0.00847456]
["bitfinex","BTCUSD",1773686261397,0.22855589,74126.0,74094.0,0.06787311]
["bitfinex","BTCUSD",1773686261555,0.06881362,74125.0,74094.0,0.06787311]
["bitfinex","BTCUSD",1773686261762,0.22855589,74124.0,74094.0,0.06787311]
["bitfinex","BTCUSD",1773686263561,0.22855589,74124.0,74094.0,0.06754093]
["bitfinex","BTCUSD",1773686264189,0.22855589,74122.0,74094.0,6e-05]
["bitfinex","BTCUSD",1773686264779,0.22855589,74122.0,74089.0,0.694711]
["bitfinex","BTCUSD",1773686264780,0.22855589,74109.0,74061.0,0.0005232]
["bitfinex","BTCUSD",1773686265012,0.22855589,74109.0,74027.0,0.1782775]
["bitfinex","BTCUSD",1773686265013,0.18668186,74110.0,73990.0,0.06757637]
["bitfinex","BTCUSD",1773686265014,1.84908382,74071.0,73990.0,0.06757637]
["bitfinex","BTCUSD",1773686265209,0.0384,74077.0,73990.0,0.06757637]
["bitfinex","BTCUSD",1773686265210,0.73902381,74041.0,73992.0,0.01630623]
["bitfinex","BTCUSD",1773686265407,0.00702474,74044.0,73993.0,0.565715]
["bitfinex","BTCUSD",1773686265724,0.00136,74058.0,74030.0,0.18668186]
["bitfinex","BTCUSD",1773686265959,0.24184688,74056.0,74011.0,0.43563856]
["bitfinex","BTCUSD",1773686266306,0.24184688,74054.0,74013.0,0.06755569]
["bitfinex","BTCUSD",1773686266714,0.06751738,74055.0,74020.0,0.18668186]
["bitfinex","BTCUSD",1773686266857,0.06751738,74055.0,74021.0,0.00136]
["bitfinex","BTCUSD",1773686267061,0.00010472,74056.0,74021.0,0.00136]
["bitfinex","BTCUSD",1773686267258,0.24184688,74060.0,74021.0,0.00136]
["bitfinex","BTCUSD",1773686267259,0.2417714,74060.0,74030.0,0.18668186]
["bitfinex","BTCUSD",1773686267485,0.2417714,74060.0,74031.0,0.00136]
["bitfinex","BTCUSD",1773686267486,0.30928507,74060.0,74031.0,0.00136]
["bitfinex","BTCUSD",1773686267665,0.00136,74063.0,74040.0,0.18668186]
["bitfinex","BTCUSD",1773686267846,0.06750371,74071.0,74041.0,0.5571233]
["bitfinex","BTCUSD",1773686268043,0.06750371,74071.0,74043.0,0.06752832]
["bitfinex","BTCUSD",1773686268044,0.00076355,74068.0,74043.0,0.06752832]
["bitfinex","BTCUSD",1773686268854,0.06826937,74068.0,74043.0,0.06752832]
["bitfinex","BTCUSD",1773686269094,0.00076355,74068.0,74043.0,0.06752832]
["bitfinex","BTCUSD",1773686269333,0.24180914,74066.0,74044.0,0.00136]
["bitfinex","BTCUSD",1773686269536,0.00076355,74068.0,74045.0,0.24949831]
["bitfinex","BTCUSD",1773686269947,0.01400253,74069.0,74045.0,0.24949831]
["bitfinex","BTCUSD",1773686270153,0.06747731,74099.0,74045.0,0.24949831]
["bitfinex","BTCUSD",1773686270154,0.06749004,74085.0,74051.0,0.06752103]
["bitfinex","BTCUSD",1773686270338,0.06749004,74085.0,74052.0,0.00136]
["bitfinex","BTCUSD",1773686270689,0.06926749,74086.0,74052.0,0.00136]
["bitfinex","BTCUSD",1773686270886,7.548e-05,74085.0,74053.0,0.24949831]
["bitfinex","BTCUSD",1773686271087,7.548e-05,74085.0,74054.0,0.01638171]
["bitfinex","BTCUSD",1773686271842,0.00033264,74084.0,74054.0,0.01638171]
["bitfinex","BTCUSD",1773686272183,0.00010507,74084.0,74055.0,0.00136]
["bitfinex","BTCUSD",1773686272848,0.00010507,74084.0,74056.0,0.06751647]
["bitfinex","BTCUSD",1773686273361,0.00043771,74084.0,74056.0,0.06751647]
["bitfinex","BTCUSD",1773686273711,0.00043771,74084.0,74057.0,0.24949831]
["bitfinex","BTCUSD",1773686273712,0.24180914,74083.0,74057.0,0.24949831]
["bitfinex","BTCUSD",1773686273947,0.24180914,74081.0,74057.0,0.24949831]
["bitfinex","BTCUSD",1773686274150,0.24214178,74080.0,74058.0,0.00136]
["bitfinex","BTCUSD",1773686274363,0.24180914,74080.0,74058.0,0.00136]
["bitfinex","BTCUSD",1773686274946,0.24144869,74078.0,74057.0,0.24949831]
["bitfinex","BTCUSD",1773686275935,0.06749551,74079.0,74057.0,0.31701322]
["bitfinex","BTCUSD",1773686276139,0.24982031,74078.0,74057.0,0.31701322]
["bitfinex","BTCUSD",1773686276979,0.06749733,74077.0,74057.0,0.31701322]
["bitfinex","BTCUSD",1773686277179,0.24982031,74076.0,74057.0,0.31701322]
["bitfinex","BTCUSD",1773686277420,0.24982031,74076.0,74058.0,0.00136]
["bitfinex","BTCUSD",1773686278082,0.06749189,74083.0,74058.0,0.00136]
["bitfinex","BTCUSD",1773686278603,0.06759693,74084.0,74058.0,0.00136]
["bitfinex","BTCUSD",1773686278604,0.00010507,74084.0,74060.0,0.18747909]
["bitfinex","BTCUSD",1773686279014,0.00010507,74084.0,74061.0,0.06751191]
["bitfinex","BTCUSD",1773686279563,0.09851863,74090.0,74070.0,0.18747909]
["bitfinex","BTCUSD",1773686279564,0.03103272,74090.0,74070.0,0.18747909]
["bitfinex","BTCUSD",1773686279711,0.03103272,74090.0,74071.0,0.556047]
["bitfinex","BTCUSD",1773686279913,0.03103272,74090.0,74071.0,0.80554531]
["bitfinex","BTCUSD",1773686280322,0.09851882,74090.0,74071.0,0.25085831]
["bitfinex","BTCUSD",1773686280622,0.24982031,74089.0,74072.0,0.00136]
["bitfinex","BTCUSD",1773686280821,0.24982031,74089.0,74071.0,0.24949831]
["bitfinex","BTCUSD",1773686281025,0.09871882,74090.0,74074.0,0.06750006]
["bitfinex","BTCUSD",1773686282953,0.09871882,74090.0,74075.0,0.05015621]
["bitfinex","BTCUSD",1773686283430,0.09871882,74090.0,74076.0,0.06749824]
["bitfinex","BTCUSD",1773686283611,0.0002,74098.0,74076.0,0.06749824]
["bitfinex","BTCUSD",1773686283758,0.06767898,74098.0,74076.0,0.06749824]
["bitfinex","BTCUSD",1773686285485,0.0002,74098.0,74076.0,0.06749824]
["bitfinex","BTCUSD",1773686285830,0.06810349,74106.0,74080.0,0.18747909]
["bitfinex","BTCUSD",1773686286066,0.0006317,74106.0,74081.0,0.00136]
["bitfinex","BTCUSD",1773686286248,0.06810287,74106.0,74081.0,0.00136]
["bitfinex","BTCUSD",1773686286948,0.0006317,74106.0,74081.0,0.00136]
["bitfinex","BTCUSD",1773686287170,0.06810281,74106.0,74081.0,0.00136]
["bitfinex","BTCUSD",1773686287405,0.06810281,74106.0,74082.0,0.05015621]
["bitfinex","BTCUSD",1773686287824,0.0006317,74106.0,74083.0,0.06749186]
["bitfinex","BTCUSD",1773686288029,0.31745088,74128.0,74096.0,0.18727444]
["bitfinex","BTCUSD",1773686288252,0.31745088,74128.0,74097.0,0.00136]
["bitfinex","BTCUSD",1773686288665,0.31881088,74128.0,74097.0,0.05151621]
["bitfinex","BTCUSD",1773686288840,0.06745089,74128.0,74097.0,0.05151621]
["bitfinex","BTCUSD",1773686289252,0.06755598,74128.0,74097.0,0.05151621]
["bitfinex","BTCUSD",1773686289759,0.06755598,74128.0,74110.0,0.18727444]
["bitfinex","BTCUSD",1773686289760,0.00010509,74128.0,74110.0,0.18727444]
["bitfinex","BTCUSD",1773686289944,0.00010509,74128.0,74111.0,0.06882636]
["bitfinex","BTCUSD",1773686290154,0.00010509,74128.0,74111.0,0.11898257]
["bitfinex","BTCUSD",1773686290456,0.0002,74121.0,74111.0,0.11898257]
["bitfinex","BTCUSD",1773686292744,0.68779626,74119.0,74080.0,0.18727444]
["bitfinex","BTCUSD",1773686293094,0.68779626,74119.0,74074.0,0.17764]
["bitfinex","BTCUSD",1773686293095,0.24999999,74118.0,74090.0,0.18727444]
["bitfinex","BTCUSD",1773686293269,0.24999999,74118.0,74091.0,0.00136]
["bitfinex","BTCUSD",1773686293471,0.25135999,74118.0,74091.0,0.00136]
["bitfinex","BTCUSD",1773686294272,0.24999999,74116.0,74092.0,0.06748366]
["bitfinex","BTCUSD",1773686294920,0.24999999,74116.0,74082.0,0.06749187]
["bitfinex","BTCUSD",1773686294921,0.00136,74115.0,74081.0,0.06749368]
["bitfinex","BTCUSD",1773686295118,0.24982031,74114.0,74081.0,0.06749368]
["bitfinex","BTCUSD",1773686295368,0.24982031,74112.0,74081.0,0.06749368]
["bitfinex","BTCUSD",1773686296219,0.24982031,74109.0,74082.0,0.00136]
["bitfinex","BTCUSD",1773686296511,0.24982031,74109.0,74083.0,0.00136]
["bitfinex","BTCUSD",1773686297644,0.24982031,74109.0,74072.0,0.06750006]
["bitfinex","BTCUSD",1773686297808,0.24982031,74107.0,74078.0,0.00136]
["bitfinex","BTCUSD",1773686298015,0.24982031,74105.0,74080.0,0.00022]
["bitfinex","BTCUSD",1773686298251,0.24982031,74105.0,74070.0,0.0675028]
["bitfinex","BTCUSD",1773686298252,0.24982031,74102.0,73981.0,0.11607717]
["bitfinex","BTCUSD",1773686298599,0.24982031,74098.0,74057.0,0.06751465]
["bitfinex","BTCUSD",1773686298742,0.24982031,74096.0,74057.0,0.06751465]
["bitfinex","BTCUSD",1773686298944,0.24982031,74094.0,74057.0,0.06751465]
["bitfinex","BTCUSD",1773686299160,0.24982031,74092.0,74065.0,0.00022]
["bitfinex","BTCUSD",1773686299330,0.24982031,74090.0,74066.0,0.00136]
["bitfinex","BTCUSD",1773686299532,0.24982031,74088.0,74066.0,0.00136]
["bitfinex","BTCUSD",1773686300164,0.06747911,74097.0,74072.0,0.55527668]
["bitfinex","BTCUSD",1773686300812,0.06747092,74106.0,74072.0,0.55527668]
["bitfinex","BTCUSD",1773686300962,0.06747092,74106.0,74080.0,0.18727444]
["bitfinex","BTCUSD",1773686301165,0.06747092,74106.0,74081.0,0.00136]
["bitfinex","BTCUSD",1773686302196,0.06747092,74106.0,74083.0,0.06749186]
["bitfinex","BTCUSD",1773686302512,0.06747092,74106.0,74084.0,0.00062775]
["bitfinex","BTCUSD",1773686302693,0.2,74100.0,74084.0,0.00062775]
["bitfinex","BTCUSD",1773686303303,0.06746272,74115.0,74090.0,0.18727444]
["bitfinex","BTCUSD",1773686303505,0.06746272,74115.0,74091.0,0.00198769]
["bitfinex","BTCUSD",1773686304049,0.06746272,74115.0,74092.0,0.00136]
["bitfinex","BTCUSD",1773686304909,0.2297602,74114.0,74090.0,0.06748483]
["bitfinex","BTCUSD",1773686305076,0.2297602,74112.0,74090.0,0.00136]
["bitfinex","BTCUSD",1773686305657,0.2297602,74112.0,74086.0,0.06748838]
["bitfinex","BTCUSD",1773686305867,0.2297602,74112.0,74087.0,0.00136]
["bitfinex","BTCUSD",1773686307182,0.2297602,74110.0,74088.0,0.06748731]
["bitfinex","BTCUSD",1773686307578,0.2297602,74110.0,74089.0,0.00136]
["bitfinex","BTCUSD",1773686307780,0.2297602,74110.0,74090.0,0.00136]
["bitfinex","BTCUSD",1773686307976,0.13416082,74109.0,74083.0,0.06749104]
["bitfinex","BTCUSD",1773686308172,0.2297602,74108.0,74084.0,0.00136]
["bitfinex","BTCUSD",1773686308372,0.06746636,74111.0,74084.0,0.00136]
["bitfinex","BTCUSD",1773686308373,0.2297602,74106.0,74084.0,0.00136]
["bitfinex","BTCUSD",1773686309195,0.06747183,74105.0,74085.0,0.06749004]
["bitfinex","BTCUSD",1773686312094,0.06747183,74106.0,74085.0,0.06749004]
["bitfinex","BTCUSD",1773686312294,0.06747183,74108.0,74085.0,0.06749004]
["bitfinex","BTCUSD",1773686312496,0.06746818,74110.0,74090.0,0.18727444]
["bitfinex","BTCUSD",1773686312699,0.06746818,74110.0,74091.0,0.00136]
["bitfinex","BTCUSD",1773686312879,0.06746818,74110.0,74091.0,0.20519561]
["bitfinex","BTCUSD",1773686313773,0.06746818,74110.0,74091.0,0.00136]
["bitfinex","BTCUSD",1773686314388,0.06746818,74110.0,74092.0,0.06884366]
["bitfinex","BTCUSD",1773686314720,0.2297602,74109.0,74089.0,0.06748573]
["bitfinex","BTCUSD",1773686315247,0.2297602,74109.0,74090.0,0.00136]
["bitfinex","BTCUSD",1773686315802,0.2297602,74109.0,74091.0,0.001]
["bitfinex","BTCUSD",1773686316251,0.2297602,74109.0,74090.0,0.00136]
["bitfinex","BTCUSD",1773686316608,0.06746909,74108.0,74091.0,0.06748457]
["bitfinex","BTCUSD",1773686316832,0.06766818,74110.0,74092.0,0.00063136]
["bitfinex","BTCUSD",1773686316833,0.0002,74110.0,74092.0,0.00063136]
["bitfinex","BTCUSD",1773686317032,0.06766779,74110.0,74092.0,0.00063136]
["bitfinex","BTCUSD",1773686318541,0.0002,74112.0,74100.0,0.18727444]
["bitfinex","BTCUSD",1773686318795,0.0002,74121.0,74101.0,0.06747547]
["bitfinex","BTCUSD",1773686319108,0.0002,74121.0,74110.0,0.18727444]
["bitfinex","BTCUSD",1773686319227,0.0002,74121.0,74111.0,0.00136]
["bitfinex","BTCUSD",1773686319424,0.0002,74121.0,74112.0,0.00136]
["bitfinex","BTCUSD",1773686319425,0.2297602,74120.0,74112.0,0.00136]
["bitfinex","BTCUSD",1773686319627,0.2297602,74120.0,74113.0,0.00136]
["bitfinex","BTCUSD",1773686320240,0.00010507,74120.0,74113.0,0.00136]
["bitfinex","BTCUSD",1773686320870,0.00010507,74120.0,74114.0,0.06746363]
["bitfinex","BTCUSD",1773686321743,0.0002,74124.0,74114.0,0.06746363]
["bitfinex","BTCUSD",1773686321903,0.68915626,74140.0,74114.0,0.06746363]
["bitfinex","BTCUSD",1773686321904,0.06744452,74135.0,74114.0,0.06781286]
["bitfinex","BTCUSD",1773686324749,0.2297602,74134.0,74114.0,0.06781286]
["bitfinex","BTCUSD",1773686324972,0.2297602,74134.0,74114.0,0.06760465]
["bitfinex","BTCUSD",1773686325772,0.2297602,74134.0,74114.0,0.00034923]
["bitfinex","BTCUSD",1773686325773,0.06744634,74133.0,74114.0,0.00034923]
["bitfinex","BTCUSD",1773686326140,0.0002,74120.0,74112.0,0.00136]
["bitfinex","BTCUSD",1773686326314,0.23031028,74120.0,74112.0,0.00136]
["bitfinex","BTCUSD",1773686327019,0.23031028,74120.0,74111.0,0.00136]
["bitfinex","BTCUSD",1773686327576,0.23031028,74120.0,74100.0,0.01572288]
["bitfinex","BTCUSD",1773686327723,0.23031028,74120.0,74101.0,0.00136]
["bitfinex","BTCUSD",1773686327909,0.06745908,74119.0,74102.0,0.06747456]
["bitfinex","BTCUSD",1773686329511,0.06800916,74120.0,74102.0,0.06747456]
["bitfinex","BTCUSD",1773686329736,0.06800916,74120.0,74110.0,0.18727444]
["bitfinex","BTCUSD",1773686329737,0.00055008,74120.0,74110.0,0.18727444]
["bitfinex","BTCUSD",1773686329939,0.06745327,74126.0,74111.0,0.06882636]
["bitfinex","BTCUSD",1773686330140,0.06745327,74126.0,74111.0,0.06917644]
["bitfinex","BTCUSD",1773686330342,0.06745188,74127.0,74111.0,0.06917644]
["bitfinex","BTCUSD",1773686330658,0.06765117,74128.0,74111.0,0.06917644]
["bitfinex","BTCUSD",1773686330890,0.06765126,74128.0,74111.0,0.06917644]
["bitfinex","BTCUSD",1773686331038,0.06765126,74128.0,74111.0,0.27880128]
["bitfinex","BTCUSD",1773686332766,0.06765097,74128.0,74111.0,0.27880128]
["bitfinex","BTCUSD",1773686335003,0.06765097,74128.0,74111.0,0.06781644]
["bitfinex","BTCUSD",1773686335205,0.06765097,74128.0,74112.0,0.00136]
["bitfinex","BTCUSD",1773686337213,0.06765097,74128.0,74113.0,0.06746454]
["bitfinex","BTCUSD",1773686337613,0.06765097,74128.0,74113.0,0.27708938]
["bitfinex","BTCUSD",1773686339009,0.06765097,74128.0,74111.0,0.00035008]
["bitfinex","BTCUSD",1773686339203,0.23428081,74124.0,74112.0,0.00136]
["bitfinex","BTCUSD",1773686339429,0.23428081,74124.0,74110.0,0.00136]
["bitfinex","BTCUSD",1773686339631,0.00136,74123.0,74092.0,0.06748366]
["bitfinex","BTCUSD",1773686339834,0.23428081,74122.0,74093.0,0.00136]
["bitfinex","BTCUSD",1773686340031,0.0003503,74124.0,74093.0,0.00136]
["bitfinex","BTCUSD",1773686340032,0.0003503,74124.0,74110.0,0.18727444]
["bitfinex","BTCUSD",1773686340238,0.0003503,74124.0,74111.0,0.00136]
["bitfinex","BTCUSD",1773686340542,1e-08,74124.0,74111.0,0.21405492]
["bitfinex","BTCUSD",1773686341334,1e-08,74124.0,74112.0,0.28152037]
["bitfinex","BTCUSD",1773686341540,1e-08,74124.0,74113.0,0.00063977]
["bitfinex","BTCUSD",1773686341929,1e-08,74124.0,74112.0,0.06946524]
["bitfinex","BTCUSD",1773686342995,0.00020001,74124.0,74112.0,0.06946524]
["bitfinex","BTCUSD",1773686343859,0.00020001,74124.0,74112.0,0.07195738]
["bitfinex","BTCUSD",1773686344335,0.00020001,74124.0,74113.0,0.00136]
["bitfinex","BTCUSD",1773686345357,0.00020001,74124.0,74114.0,0.06746363]
["bitfinex","BTCUSD",1773686346548,0.0676549,74124.0,74114.0,0.06746363]
["bitfinex","BTCUSD",1773686346760,0.30193571,74124.0,74113.0,0.06746454]
["bitfinex","BTCUSD",1773686346960,0.23756518,74123.0,74114.0,0.00136]
["bitfinex","BTCUSD",1773686347370,0.23756518,74123.0,74112.0,0.06746529]
["bitfinex","BTCUSD",1773686347571,0.06745635,74122.0,74105.0,0.0674717]
["bitfinex","BTCUSD",1773686347791,0.23428081,74121.0,74106.0,0.06883092]
["bitfinex","BTCUSD",1773686348616,0.23428081,74121.0,74094.0,0.06770094]
["bitfinex","BTCUSD",1773686348819,0.13605824,74120.0,74098.0,0.00136]
["bitfinex","BTCUSD",1773686349016,0.23428081,74119.0,74098.0,0.00136]
["bitfinex","BTCUSD",1773686349217,0.23428081,74119.0,74094.0,0.06770094]
["bitfinex","BTCUSD",1773686349447,0.23428081,74119.0,74095.0,0.00136]
["bitfinex","BTCUSD",1773686350312,0.23428081,74117.0,74096.0,0.06748002]
["bitfinex","BTCUSD",1773686350507,0.23428081,74117.0,74095.0,0.06884002]
["bitfinex","BTCUSD",1773686350710,0.23428081,74117.0,74096.0,0.00136]
["bitfinex","BTCUSD",1773686351146,0.23428081,74117.0,74095.0,0.06748002]
["bitfinex","BTCUSD",1773686351350,0.23428081,74117.0,74096.0,0.00136]
["bitfinex","BTCUSD",1773686351698,0.23756518,74117.0,74102.0,0.00022]
["bitfinex","BTCUSD",1773686352375,0.23428081,74115.0,74102.0,0.00022]
["bitfinex","BTCUSD",1773686352546,0.23428081,74113.0,74094.0,0.00022]
["bitfinex","BTCUSD",1773686352690,0.23428081,74113.0,74095.0,0.06884079]
["bitfinex","BTCUSD",1773686353141,0.23428081,74113.0,74095.0,0.06748079]
["bitfinex","BTCUSD",1773686353343,0.23428081,74113.0,74096.0,0.00136]
["bitfinex","BTCUSD",1773686353553,0.23428081,74113.0,74073.0,0.21173473]
["bitfinex","BTCUSD",1773686353750,0.00136,74114.0,74073.0,0.21173473]
["bitfinex","BTCUSD",1773686353751,0.13447695,74112.0,74074.0,0.06885952]
["bitfinex","BTCUSD",1773686354034,0.23428081,74111.0,74074.0,0.06885952]
["bitfinex","BTCUSD",1773686354239,0.06746727,74110.0,74076.0,0.06749824]
["bitfinex","BTCUSD",1773686354437,0.23428081,74109.0,74076.0,0.06749824]
["bitfinex","BTCUSD",1773686354936,0.23428081,74109.0,74077.0,0.00136]
["bitfinex","BTCUSD",1773686355140,0.00136,74108.0,74076.0,0.06749824]
["bitfinex","BTCUSD",1773686355342,0.23428081,74107.0,74077.0,0.00136]
["bitfinex","BTCUSD",1773686355568,0.23428081,74107.0,74078.0,0.00136]
["bitfinex","BTCUSD",1773686356193,0.23428081,74107.0,74076.0,0.06749824]
["bitfinex","BTCUSD",1773686356339,0.23428081,74105.0,74080.0,0.0674946]
["bitfinex","BTCUSD",1773686356880,0.23428081,74105.0,74080.0,0.00136]
["bitfinex","BTCUSD",1773686357056,0.23428081,74105.0,74081.0,0.00136]
["bitfinex","BTCUSD",1773686357262,0.23428081,74105.0,74082.0,0.00136]
["bitfinex","BTCUSD",1773686357458,0.23428081,74105.0,74078.0,0.06749564]
["bitfinex","BTCUSD",1773686357708,0.23428081,74105.0,74079.0,0.00136]
["bitfinex","BTCUSD",1773686357915,0.23428081,74098.0,74065.0,0.00136]
["bitfinex","BTCUSD",1773686358131,0.23428081,74096.0,74065.0,0.00136]
["bitfinex","BTCUSD",1773686358355,0.06748184,74094.0,74065.0,0.00136]
["bitfinex","BTCUSD",1773686358486,0.23428081,74093.0,74065.0,0.06750801]
["bitfinex","BTCUSD",1773686358690,0.23428081,74093.0,74065.0,0.00136]
["bitfinex","BTCUSD",1773686358895,0.23428081,74093.0,74065.0,0.06886816]
["bitfinex","BTCUSD",1773686359103,0.23428081,74089.0,74058.0,0.0872599]
["bitfinex","BTCUSD",1773686359314,0.23428081,74087.0,74058.0,0.0872599]
["bitfinex","BTCUSD",1773686359729,0.23428081,74087.0,74021.0,0.0005541]
["bitfinex","BTCUSD",1773686359934,0.23428081,74079.0,74048.0,0.06747345]
["bitfinex","BTCUSD",1773686360182,0.23428081,74077.0,74048.0,0.06737345]
["bitfinex","BTCUSD",1773686360381,0.23428081,74077.0,74061.0,0.00022]
["bitfinex","BTCUSD",1773686360382,0.23428081,74073.0,74061.0,0.00022]
["bitfinex","BTCUSD",1773686360525,0.23428081,74073.0,74048.0,0.06737345]
["bitfinex","BTCUSD",1773686360948,0.23428081,74073.0,74046.0,0.06752376]
["bitfinex","BTCUSD",1773686361166,0.23428081,74073.0,74046.0,0.06888376]
["bitfinex","BTCUSD",1773686361365,0.23428081,74073.0,74050.0,0.41874764]
["bitfinex","BTCUSD",1773686361684,0.23564081,74073.0,74050.0,0.41874764]
["bitfinex","BTCUSD",1773686361904,0.23564081,74073.0,74046.0,0.06888376]
["bitfinex","BTCUSD",1773686362063,0.23564081,74073.0,74046.0,0.06752376]
["bitfinex","BTCUSD",1773686362270,0.23564081,74073.0,74047.0,0.00136]
["bitfinex","BTCUSD",1773686362650,0.23564081,74073.0,74044.0,0.06752741]
["bitfinex","BTCUSD",1773686362651,0.06750189,74072.0,74044.0,0.06752741]
["bitfinex","BTCUSD",1773686362860,0.2351415,74071.0,74045.0,0.23284018]
["bitfinex","BTCUSD",1773686363069,0.2351415,74070.0,74045.0,0.23284018]
["bitfinex","BTCUSD",1773686363267,0.00136,74079.0,74060.0,0.18726746]
["bitfinex","BTCUSD",1773686363497,0.00136,74080.0,74061.0,0.00136]
["bitfinex","BTCUSD",1773686363691,0.0351415,74080.0,74061.0,0.00136]
["bitfinex","BTCUSD",1773686364246,0.0351415,74080.0,74050.0,0.18726746]
["bitfinex","BTCUSD",1773686364448,0.0351415,74080.0,74051.0,0.23694121]
["bitfinex","BTCUSD",1773686364803,0.06749551,74079.0,74053.0,0.23558121]
["bitfinex","BTCUSD",1773686365103,0.06749095,74084.0,74061.0,0.23558121]
["bitfinex","BTCUSD",1773686365326,0.06749095,74084.0,74062.0,0.00136]
["bitfinex","BTCUSD",1773686365486,0.00328437,74083.0,74062.0,0.00136]
["bitfinex","BTCUSD",1773686366075,0.00328437,74083.0,74061.0,0.23558121]
["bitfinex","BTCUSD",1773686366076,0.2337815,74115.0,74073.0,0.18726746]
["bitfinex","BTCUSD",1773686366273,0.2337815,74115.0,74080.0,0.18726746]
["bitfinex","BTCUSD",1773686366469,0.2337815,74115.0,74081.0,0.00136]
["bitfinex","BTCUSD",1773686366679,0.06746545,74112.0,74074.0,0.06750006]
["bitfinex","BTCUSD",1773686366889,0.2337815,74111.0,74075.0,0.00136]
["bitfinex","BTCUSD",1773686367343,0.2337815,74111.0,74075.0,0.00338497]
["bitfinex","BTCUSD",1773686368324,0.2337815,74111.0,74080.0,0.001]
["bitfinex","BTCUSD",1773686368756,0.06746727,74110.0,74081.0,0.06749368]
["bitfinex","BTCUSD",1773686368927,0.2337815,74109.0,74079.0,0.06749368]
["bitfinex","BTCUSD",1773686370474,0.2337815,74107.0,74079.0,0.06749368]
["bitfinex","BTCUSD",1773686371106,0.2337815,74105.0,74076.0,0.06749824]
["bitfinex","BTCUSD",1773686373819,0.2337815,74103.0,74075.0,0.06749824]
["bitfinex","BTCUSD",1773686374131,0.2337815,74101.0,74075.0,0.06749824]
["bitfinex","BTCUSD",1773686375519,0.2351415,74100.0,74078.0,0.23558121]
["bitfinex","BTCUSD",1773686375718,0.00136,74099.0,74080.0,0.18726746]
["bitfinex","BTCUSD",1773686375914,0.00136,74098.0,74080.0,0.42284867]
["bitfinex","BTCUSD",1773686376171,0.30125806,74100.0,74081.0,0.00136]
["bitfinex","BTCUSD",1773686376321,0.00136,74099.0,74081.0,0.00136]
["bitfinex","BTCUSD",1773686376716,0.2351415,74099.0,74081.0,0.00136]
["bitfinex","BTCUSD",1773686378341,0.0674782,74098.0,74082.0,0.06749277]
["bitfinex","BTCUSD",1773686379309,0.2337815,74097.0,74082.0,0.06749277]
["bitfinex","BTCUSD",1773686379511,0.2351415,74097.0,74082.0,0.06749277]
["bitfinex","BTCUSD",1773686379743,0.73373149,74096.0,74073.0,0.00034986]
["bitfinex","BTCUSD",1773686379947,0.2337815,74095.0,74073.0,0.00034986]
["bitfinex","BTCUSD",1773686380553,0.2337815,74093.0,74073.0,0.00034986]
["bitfinex","BTCUSD",1773686381550,0.2337815,74093.0,74073.0,1e-08]
["bitfinex","BTCUSD",1773686381728,0.2337815,74091.0,74057.0,0.06751482]
["bitfinex","BTCUSD",1773686381930,0.2337815,74089.0,74057.0,0.06751482]
["bitfinex","BTCUSD",1773686382141,0.2337815,74087.0,74058.0,0.23558121]
["bitfinex","BTCUSD",1773686383183,0.2337815,74085.0,74059.0,0.06751373]
["bitfinex","BTCUSD",1773686383344,0.2337815,74085.0,74057.0,0.0675151]
["bitfinex","BTCUSD",1773686383548,0.06748913,74086.0,74055.0,0.00136]
["bitfinex","BTCUSD",1773686383549,0.2337815,74083.0,74056.0,0.06751647]
["bitfinex","BTCUSD",1773686383895,0.2337815,74081.0,74056.0,0.06751647]
["bitfinex","BTCUSD",1773686384187,0.2337815,74079.0,74056.0,0.06751647]
["bitfinex","BTCUSD",1773686385046,0.06748913,74086.0,74056.0,0.06751647]
["bitfinex","BTCUSD",1773686385047,0.06748913,74086.0,74060.0,0.18726746]
["bitfinex","BTCUSD",1773686385264,0.00136,74085.0,74063.0,0.23558121]
["bitfinex","BTCUSD",1773686385478,0.00136,74098.0,74073.0,0.23558121]
["bitfinex","BTCUSD",1773686385718,0.00136,74099.0,74081.0,0.23558121]
["bitfinex","BTCUSD",1773686385923,0.00136,74099.0,74082.0,0.00136]
["bitfinex","BTCUSD",1773686386141,0.06767634,74101.0,74082.0,0.00136]
["bitfinex","BTCUSD",1773686386343,0.0002,74101.0,74082.0,0.23694121]
["bitfinex","BTCUSD",1773686386543,0.06767583,74101.0,74082.0,0.23694121]
["bitfinex","BTCUSD",1773686387385,0.06767583,74101.0,74083.0,0.06749186]
["bitfinex","BTCUSD",1773686387505,0.00136,74100.0,74083.0,0.06749186]
["bitfinex","BTCUSD",1773686388590,0.06767583,74101.0,74083.0,0.06749186]
["bitfinex","BTCUSD",1773686388898,0.0002,74101.0,74083.0,0.06749186]
["bitfinex","BTCUSD",1773686389097,0.00136,74100.0,74083.0,0.06749186]
["bitfinex","BTCUSD",1773686389328,0.06883698,74100.0,74083.0,0.06749186]
["bitfinex","BTCUSD",1773686389566,0.06745338,74127.0,74083.0,0.06749186]
["bitfinex","BTCUSD",1773686389738,0.06746375,74114.0,74091.0,0.23558121]
["bitfinex","BTCUSD",1773686389975,0.30168024,74112.0,74092.0,0.00136]
["bitfinex","BTCUSD",1773686390176,0.2337815,74111.0,74093.0,0.00136]
["bitfinex","BTCUSD",1773686390346,0.2337815,74111.0,74094.0,0.00136]
["bitfinex","BTCUSD",1773686390569,0.2337815,74111.0,74088.0,0.00136]
["bitfinex","BTCUSD",1773686390771,0.00136,74110.0,74083.0,0.06749186]
["bitfinex","BTCUSD",1773686390934,0.2337815,74109.0,74083.0,0.06749186]
["bitfinex","BTCUSD",1773686391136,0.2337815,74109.0,74084.0,0.00136]
["bitfinex","BTCUSD",1773686391478,0.2337815,74107.0,74085.0,0.00136]
["bitfinex","BTCUSD",1773686391805,0.2337815,74107.0,74083.0,0.06749186]
["bitfinex","BTCUSD",1773686392041,0.2337815,74107.0,74078.0,0.00136]
["bitfinex","BTCUSD",1773686392253,0.2337815,74105.0,74074.0,0.06750006]
["bitfinex","BTCUSD",1773686392859,0.23338148,74103.0,74073.0,0.06785075]
["bitfinex","BTCUSD",1773686393066,0.23338148,74101.0,74073.0,0.06785075]
["bitfinex","BTCUSD",1773686393269,0.23338148,74098.0,74073.0,0.06785075]
["bitfinex","BTCUSD",1773686393671,0.23338148,74096.0,74073.0,0.06785075]
["bitfinex","BTCUSD",1773686393928,0.23338148,74094.0,74073.0,0.06785075]
["bitfinex","BTCUSD",1773686394135,0.00136,74093.0,74073.0,0.06785075]
["bitfinex","BTCUSD",1773686394306,0.23338148,74094.0,74073.0,0.06785075]
["bitfinex","BTCUSD",1773686394507,0.00136,74093.0,74073.0,0.06864764]
["bitfinex","BTCUSD",1773686395011,0.00136,74093.0,74073.0,0.06785075]
["bitfinex","BTCUSD",1773686395215,0.00136,74093.0,74073.0,0.06807075]
["bitfinex","BTCUSD",1773686395559,0.06748366,74092.0,74073.0,0.06807075]
["bitfinex","BTCUSD",1773686395736,0.00136,74091.0,74073.0,0.06807075]
["bitfinex","BTCUSD",1773686396639,0.24111331,74091.0,74073.0,0.06807075]
["bitfinex","BTCUSD",1773686397482,0.06748549,74090.0,74073.0,0.06807075]
["bitfinex","BTCUSD",1773686398238,0.06748366,74092.0,74073.0,0.06807075]
["bitfinex","BTCUSD",1773686398443,0.00136,74091.0,74074.0,0.23403651]
["bitfinex","BTCUSD",1773686399441,0.06747529,74102.0,74080.0,0.18726746]
["bitfinex","BTCUSD",1773686399793,0.06747529,74102.0,74081.0,0.23539651]
["bitfinex","BTCUSD",1773686399794,0.06883704,74100.0,74081.0,0.23539651]
["bitfinex","BTCUSD",1773686400080,0.06883704,74100.0,74081.0,0.23674638]
["bitfinex","BTCUSD",1773686400290,0.06767638,74101.0,74081.0,0.23674638]
["bitfinex","BTCUSD",1773686400291,0.0002,74101.0,74081.0,0.23674638]
["bitfinex","BTCUSD",1773686400718,0.0002,74101.0,74080.0,0.18726746]
["bitfinex","BTCUSD",1773686400719,0.06767558,74101.0,74082.0,0.00136]
["bitfinex","BTCUSD",1773686400954,0.23975331,74099.0,74081.0,0.00136]
["bitfinex","BTCUSD",1773686401177,0.0002,74101.0,74082.0,0.23403651]
["bitfinex","BTCUSD",1773686401399,0.06767632,74101.0,74082.0,0.23403651]
["bitfinex","BTCUSD",1773686401577,0.06767632,74101.0,74083.0,0.06749186]
["bitfinex","BTCUSD",1773686402653,0.23975331,74100.0,74083.0,0.06749186]
["bitfinex","BTCUSD",1773686403511,0.06767632,74101.0,74083.0,0.06749186]
["bitfinex","BTCUSD",1773686403716,0.0002,74101.0,74084.0,0.23403651]
["bitfinex","BTCUSD",1773686403924,0.06767596,74101.0,74083.0,0.06749186]
["bitfinex","BTCUSD",1773686404138,0.23975331,74100.0,74083.0,0.06749186]
["bitfinex","BTCUSD",1773686404344,0.23975331,74100.0,74082.0,0.06771277]
["bitfinex","BTCUSD",1773686404554,0.23975331,74100.0,74082.0,0.00022]
["bitfinex","BTCUSD",1773686404760,0.24111331,74099.0,74082.0,0.00022]
["bitfinex","BTCUSD",1773686405080,0.23975331,74099.0,74082.0,0.00022]
["bitfinex","BTCUSD",1773686405287,0.24111331,74098.0,74082.0,0.00022]
["bitfinex","BTCUSD",1773686405714,0.24111331,74098.0,74082.0,0.06771186]
["bitfinex","BTCUSD",1773686405715,0.30723242,74097.0,74082.0,0.06771186]
["bitfinex","BTCUSD",1773686405941,0.23975331,74096.0,74082.0,0.06771186]
["bitfinex","BTCUSD",1773686407853,0.06748093,74095.0,74082.0,0.06771186]
["bitfinex","BTCUSD",1773686408067,0.23975331,74093.0,74082.0,0.00022]
["bitfinex","BTCUSD",1773686408303,0.23975331,74093.0,74074.0,0.06750006]
["bitfinex","BTCUSD",1773686408504,0.23975331,74093.0,74073.0,0.06807029]
["bitfinex","BTCUSD",1773686409231,0.23975331,74093.0,74073.0,0.00056986]
["bitfinex","BTCUSD",1773686409388,0.23975331,74093.0,74073.0,0.06807035]
["bitfinex","BTCUSD",1773686410543,0.23975331,74091.0,74073.0,0.06807035]
["bitfinex","BTCUSD",1773686410967,0.00136,74090.0,74073.0,0.06807035]
["bitfinex","BTCUSD",1773686411168,0.24111331,74090.0,74073.0,0.06807035]
["bitfinex","BTCUSD",1773686412328,0.0674864,74089.0,74073.0,0.06807035]
["bitfinex","BTCUSD",1773686412528,0.0674864,74089.0,74073.0,0.30210686]
["bitfinex","BTCUSD",1773686413235,0.0674864,74089.0,74073.0,0.06807035]
["bitfinex","BTCUSD",1773686413236,0.30723971,74089.0,74073.0,0.06807035]
["bitfinex","BTCUSD",1773686413556,0.23975331,74088.0,74073.0,0.06807035]
["bitfinex","BTCUSD",1773686413941,0.24111331,74088.0,74073.0,0.06807035]
["bitfinex","BTCUSD",1773686414704,0.06748822,74087.0,74073.0,0.06807035]
["bitfinex","BTCUSD",1773686415416,0.06748822,74088.0,74074.0,0.00134999]
["bitfinex","BTCUSD",1773686415604,0.06884822,74088.0,74074.0,0.00134999]
["bitfinex","BTCUSD",1773686415805,0.06884822,74088.0,74073.0,0.06807035]
["bitfinex","BTCUSD",1773686416035,0.23975331,74087.0,74073.0,0.06807035]
["bitfinex","BTCUSD",1773686416233,0.06884822,74088.0,74073.0,0.06807035]
["bitfinex","BTCUSD",1773686417243,0.00136,74093.0,74075.0,0.23403651]
["bitfinex","BTCUSD",1773686417385,0.06747925,74097.0,74076.0,0.00136]
["bitfinex","BTCUSD",1773686417593,0.00136,74093.0,74076.0,0.00136]
["bitfinex","BTCUSD",1773686417991,0.00136,74093.0,74076.0,0.23539651]
["bitfinex","BTCUSD",1773686418625,0.00136,74095.0,74076.0,0.23539651]
["bitfinex","BTCUSD",1773686418838,0.06748184,74094.0,74078.0,0.23403651]
["bitfinex","BTCUSD",1773686420776,0.06748366,74092.0,74077.0,0.06749733]
["bitfinex","BTCUSD",1773686420976,0.23975331,74091.0,74077.0,0.06749733]
["bitfinex","BTCUSD",1773686421542,0.23975331,74091.0,74078.0,0.00022]
["bitfinex","BTCUSD",1773686421743,0.23975331,74091.0,74078.0,0.00158]
["bitfinex","BTCUSD",1773686421966,0.23975331,74091.0,74078.0,0.00022]
["bitfinex","BTCUSD",1773686422347,0.23975331,74091.0,74075.0,0.00136]
["bitfinex","BTCUSD",1773686422536,0.23975331,74091.0,74076.0,0.00134996]
["bitfinex","BTCUSD",1773686422816,0.06748549,74090.0,74077.0,0.06749733]
["bitfinex","BTCUSD",1773686423038,0.00136,74090.0,74078.0,0.00134992]
["bitfinex","BTCUSD",1773686423224,0.00136,74092.0,74077.0,0.30427671]
["bitfinex","BTCUSD",1773686423568,0.23452848,74092.0,74077.0,0.06749733]
["bitfinex","BTCUSD",1773686423771,0.23588848,74092.0,74075.0,0.06885762]
["bitfinex","BTCUSD",1773686425579,0.06748457,74091.0,74077.0,0.23677938]
["bitfinex","BTCUSD",1773686426612,0.00136,74094.0,74077.0,0.23677938]
["bitfinex","BTCUSD",1773686427522,0.06748275,74093.0,74078.0,0.06749642]
["bitfinex","BTCUSD",1773686428206,0.06748275,74093.0,74078.0,0.3042758]
["bitfinex","BTCUSD",1773686435971,0.30201123,74093.0,74078.0,0.06749642]
["bitfinex","BTCUSD",1773686437276,0.23452848,74092.0,74078.0,0.06749642]
["bitfinex","BTCUSD",1773686438359,0.23452848,74092.0,74078.0,0.06771642]
["bitfinex","BTCUSD",1773686438736,0.06748457,74091.0,74078.0,0.06771642]
["bitfinex","BTCUSD",1773686439798,0.23452848,74090.0,74078.0,0.06771642]
["bitfinex","BTCUSD",1773686440992,0.19402848,74090.0,74078.0,0.06771642]
["bitfinex","BTCUSD",1773686442078,0.06748457,74091.0,74078.0,0.06771642]
["bitfinex","BTCUSD",1773686442494,0.23452848,74090.0,74078.0,0.06771642]
["bitfinex","BTCUSD",1773686444362,0.30201426,74090.0,74078.0,0.06771642]
["bitfinex","BTCUSD",1773686444773,0.23452848,74089.0,74078.0,0.06749614]
["bitfinex","BTCUSD",1773686445171,0.23452848,74089.0,74077.0,5.3e-07]
["bitfinex","BTCUSD",1773686445372,0.23452848,74087.0,74077.0,5.3e-07]
["bitfinex","BTCUSD",1773686445798,0.23452848,74087.0,74077.0,0.06828963]
["bitfinex","BTCUSD",1773686445799,0.00136,74087.0,74077.0,0.06828963]
["bitfinex","BTCUSD",1773686446131,0.00136,74087.0,74077.0,0.0674977]
["bitfinex","BTCUSD",1773686446440,0.06748913,74086.0,74079.0,0.06749551]
["bitfinex","BTCUSD",1773686447388,0.23452848,74085.0,74059.0,0.06751296]
["bitfinex","BTCUSD",1773686447524,0.23487834,74085.0,74063.0,0.06772942]
["bitfinex","BTCUSD",1773686448696,0.23452848,74083.0,74063.0,0.06772942]
["bitfinex","BTCUSD",1773686448978,0.23462798,74083.0,74063.0,0.06772942]
["bitfinex","BTCUSD",1773686449211,0.23462798,74083.0,74063.0,0.00022]
["bitfinex","BTCUSD",1773686449544,0.23462798,74083.0,74064.0,0.06750918]
["bitfinex","BTCUSD",1773686450564,9.95e-05,74083.0,74065.0,0.00079329]
["bitfinex","BTCUSD",1773686450888,9.95e-05,74083.0,74066.0,0.23677938]
["bitfinex","BTCUSD",1773686450889,0.00136,74082.0,74066.0,0.23677938]
["bitfinex","BTCUSD",1773686451097,0.00136,74082.0,74067.0,0.23757449]
["bitfinex","BTCUSD",1773686451308,9.95e-05,74083.0,74068.0,0.00136]
["bitfinex","BTCUSD",1773686451511,0.06748534,74091.0,74072.0,0.55321143]
["bitfinex","BTCUSD",1773686451653,0.0675656,74091.0,74073.0,0.23757443]
["bitfinex","BTCUSD",1773686451855,0.0675656,74091.0,74074.0,0.00136]
["bitfinex","BTCUSD",1773686452099,0.00136,74090.0,74074.0,0.00136]
["bitfinex","BTCUSD",1773686452487,0.00136,74089.0,74074.0,0.00136]
["bitfinex","BTCUSD",1773686452685,0.06748731,74088.0,74075.0,0.06749915]
["bitfinex","BTCUSD",1773686452886,0.06884731,74088.0,74075.0,0.06749915]
["bitfinex","BTCUSD",1773686453259,8.026e-05,74091.0,74078.0,0.05827704]
["bitfinex","BTCUSD",1773686453464,8.026e-05,74091.0,74078.0,0.05907449]
["bitfinex","BTCUSD",1773686453717,0.0002,74093.0,74081.0,0.24051288]
["bitfinex","BTCUSD",1773686453921,0.0002,74093.0,74082.0,0.00136]
["bitfinex","BTCUSD",1773686454124,0.31340228,74092.0,74081.0,0.00010507]
["bitfinex","BTCUSD",1773686454271,0.24591862,74092.0,74081.0,0.00010507]
["bitfinex","BTCUSD",1773686455092,0.0002,74083.0,74081.0,0.06759875]
["bitfinex","BTCUSD",1773686455382,0.10776022,74117.0,74081.0,0.06759875]
["bitfinex","BTCUSD",1773686455580,0.06767582,74101.0,74090.0,0.05827704]
["bitfinex","BTCUSD",1773686455973,0.0002,74098.0,74090.0,0.05827704]
["bitfinex","BTCUSD",1773686456174,0.00156,74098.0,74090.0,0.05827704]
["bitfinex","BTCUSD",1773686456426,0.24883279,74098.0,74090.0,0.05827704]
["bitfinex","BTCUSD",1773686457127,0.24883279,74098.0,74091.0,0.06748457]
["bitfinex","BTCUSD",1773686457329,0.06747911,74097.0,74088.0,0.06748686]
["bitfinex","BTCUSD",1773686457484,0.3163119,74098.0,74088.0,0.06748686]
["bitfinex","BTCUSD",1773686457691,0.31631111,74098.0,74088.0,0.1257639]
["bitfinex","BTCUSD",1773686458113,0.24883279,74098.0,74088.0,0.1257639]
["bitfinex","BTCUSD",1773686458683,0.31631107,74098.0,74088.0,0.1257639]
["bitfinex","BTCUSD",1773686459662,0.24883279,74098.0,74088.0,0.1257639]
["bitfinex","BTCUSD",1773686459868,0.31631151,74098.0,74088.0,0.1257639]
["bitfinex","BTCUSD",1773686460195,0.24883279,74098.0,74088.0,0.1257639]
["bitfinex","BTCUSD",1773686460392,0.24883279,74098.0,74082.0,0.06749277]
["bitfinex","BTCUSD",1773686460393,0.24727279,74096.0,74082.0,0.06749277]
["bitfinex","BTCUSD",1773686460643,0.24673932,74096.0,74082.0,0.06749277]
["bitfinex","BTCUSD",1773686461241,0.24673932,74096.0,74071.0,0.0675024]
["bitfinex","BTCUSD",1773686461449,0.24673932,74096.0,74071.0,0.06785226]
["bitfinex","BTCUSD",1773686461827,0.24727279,74094.0,74080.0,0.05827704]
["bitfinex","BTCUSD",1773686462027,0.24727279,74094.0,74072.0,0.00136]
["bitfinex","BTCUSD",1773686462431,0.24727279,74094.0,74071.0,0.06785226]
["bitfinex","BTCUSD",1773686462970,0.24727279,74094.0,74071.0,0.06772496]
["bitfinex","BTCUSD",1773686463834,0.06748275,74093.0,74080.0,0.05827704]
["bitfinex","BTCUSD",1773686464035,0.00136,74092.0,74080.0,0.05827704]
["bitfinex","BTCUSD",1773686464263,0.00136,74091.0,74080.0,0.29924944]
["bitfinex","BTCUSD",1773686464636,0.06748129,74095.0,74080.0,0.29924944]
["bitfinex","BTCUSD",1773686464841,0.00136,74094.0,74085.0,0.05827704]
["bitfinex","BTCUSD",1773686465273,0.00136,74094.0,74080.0,0.29924944]
["bitfinex","BTCUSD",1773686465595,0.0002,74096.0,74080.0,0.29924944]
["bitfinex","BTCUSD",1773686465807,0.06768006,74096.0,74085.0,0.05827704]
["bitfinex","BTCUSD",1773686466014,0.06768006,74096.0,74086.0,0.06748913]
["bitfinex","BTCUSD",1773686466213,0.0002,74096.0,74086.0,0.06748913]
["bitfinex","BTCUSD",1773686466391,0.0002,74096.0,74086.0,0.12576617]
["bitfinex","BTCUSD",1773686467096,0.06768013,74096.0,74086.0,0.06748913]
["bitfinex","BTCUSD",1773686468846,0.06768013,74096.0,74081.0,0.06749368]
["bitfinex","BTCUSD",1773686472461,0.00019948,74095.0,74081.0,0.06749368]
["bitfinex","BTCUSD",1773686472677,0.24747227,74095.0,74081.0,0.06749368]
["bitfinex","BTCUSD",1773686472890,0.24747227,74095.0,74021.0,0.72675683]
["bitfinex","BTCUSD",1773686472891,0.24727279,74093.0,74077.0,0.06749703]
["bitfinex","BTCUSD",1773686473100,0.24727279,74091.0,74077.0,0.06749703]
["bitfinex","BTCUSD",1773686473302,0.24863279,74090.0,74080.0,0.05827658]
["bitfinex","BTCUSD",1773686474099,0.24863279,74090.0,74077.0,0.06749703]
["bitfinex","BTCUSD",1773686474523,0.06748366,74095.0,74077.0,0.06749703]
["bitfinex","BTCUSD",1773686474738,0.06747185,74105.0,74087.0,0.2409724]
["bitfinex","BTCUSD",1773686474955,0.00019948,74103.0,74094.0,0.05827658]
["bitfinex","BTCUSD",1773686475150,0.00019948,74103.0,74095.0,0.06748093]
["bitfinex","BTCUSD",1773686475978,0.0002,74109.0,74095.0,0.06748093]
["bitfinex","BTCUSD",1773686475979,0.0002,74109.0,74098.0,0.32792232]
["bitfinex","BTCUSD",1773686476189,0.06746292,74115.0,74099.0,0.2423324]
["bitfinex","BTCUSD",1773686476398,0.06746292,74115.0,74099.0,0.24239855]
["bitfinex","BTCUSD",1773686476607,0.06882292,74115.0,74099.0,0.24239855]
["bitfinex","BTCUSD",1773686476777,0.06882292,74115.0,74100.0,0.05824361]
["bitfinex","BTCUSD",1773686476965,0.06766163,74117.0,74101.0,0.06747547]
["bitfinex","BTCUSD",1773686477323,0.0002,74129.0,74102.0,0.22764578]
["bitfinex","BTCUSD",1773686477633,0.10820112,74145.0,74120.0,0.41421886]
["bitfinex","BTCUSD",1773686477634,0.24727279,74141.0,74120.0,0.41421886]
["bitfinex","BTCUSD",1773686477761,0.24727279,74141.0,74121.0,0.00136]
["bitfinex","BTCUSD",1773686477966,0.24727279,74138.0,74121.0,0.00136]
["bitfinex","BTCUSD",1773686478570,0.0002,74139.0,74121.0,0.00136]
["bitfinex","BTCUSD",1773686478571,0.0002,74139.0,74122.0,0.22896521]
["bitfinex","BTCUSD",1773686478757,0.0004175,74145.0,74122.0,0.22896521]
["bitfinex","BTCUSD",1773686478959,0.0004175,74145.0,74123.0,0.06745544]
["bitfinex","BTCUSD",1773686479209,0.0004175,74145.0,74124.0,0.22896521]
["bitfinex","BTCUSD",1773686479406,0.0004175,74145.0,74124.0,0.22881461]
["bitfinex","BTCUSD",1773686479770,0.00052254,74145.0,74124.0,0.22881461]
["bitfinex","BTCUSD",1773686479998,0.00052254,74145.0,74130.0,0.18712977]
["bitfinex","BTCUSD",1773686480218,0.24727279,74172.0,74132.0,0.22824153]
["bitfinex","BTCUSD",1773686480423,0.24727279,74172.0,74131.0,0.46074619]
["bitfinex","BTCUSD",1773686480424,0.00045999,74163.0,74150.0,0.02234817]
["bitfinex","BTCUSD",1773686480635,0.00045999,74163.0,74150.0,0.02355757]
["bitfinex","BTCUSD",1773686480995,0.00045999,74163.0,74151.0,0.06742997]
["bitfinex","BTCUSD",1773686482281,0.06741997,74162.0,74146.0,0.06743374]
["bitfinex","BTCUSD",1773686482462,0.2392646,74161.0,74125.0,0.06745362]
["bitfinex","BTCUSD",1773686482960,0.2392646,74158.0,74130.0,0.18712977]
["bitfinex","BTCUSD",1773686483122,0.06878451,74157.0,74133.0,0.22933749]
["bitfinex","BTCUSD",1773686483483,0.00136,74156.0,74135.0,0.22933749]
["bitfinex","BTCUSD",1773686483679,0.00136,74155.0,74135.0,0.22933749]
["bitfinex","BTCUSD",1773686485426,0.00136,74154.0,74136.0,0.06744361]
["bitfinex","BTCUSD",1773686485639,0.00045999,74163.0,74140.0,0.18712977]
["bitfinex","BTCUSD",1773686485840,0.00136,74156.0,74141.0,0.00136]
["bitfinex","BTCUSD",1773686486041,0.06742061,74162.0,74141.0,0.00136]
["bitfinex","BTCUSD",1773686486042,0.00136,74158.0,74141.0,0.00136]
["bitfinex","BTCUSD",1773686486662,0.30714456,74163.0,74141.0,0.00136]
["bitfinex","BTCUSD",1773686486663,0.0002,74157.0,74141.0,0.00136]
["bitfinex","BTCUSD",1773686486891,0.0002,74157.0,74136.0,0.06744361]
["bitfinex","BTCUSD",1773686486892,0.06769202,74171.0,74136.0,0.06744361]
["bitfinex","BTCUSD",1773686486894,0.0673885,74197.0,74149.0,0.22786132]
["bitfinex","BTCUSD",1773686487100,0.00015496,74180.0,74170.0,0.18712977]
["bitfinex","BTCUSD",1773686487302,0.00015496,74180.0,74168.0,0.00136]
["bitfinex","BTCUSD",1773686487538,0.0002,74172.0,74169.0,0.0674136]
["bitfinex","BTCUSD",1773686487940,0.0002,74172.0,74165.0,0.06877724]
["bitfinex","BTCUSD",1773686488145,0.0002,74172.0,74165.0,0.06741724]
["bitfinex","BTCUSD",1773686488354,0.0002,74172.0,74164.0,0.06741748]
["bitfinex","BTCUSD",1773686489880,0.0002,74172.0,74162.0,0.06741815]
["bitfinex","BTCUSD",1773686492410,0.00015496,74180.0,74162.0,0.06741815]
["bitfinex","BTCUSD",1773686492620,0.2406246,74179.0,74162.0,0.06741815]
["bitfinex","BTCUSD",1773686494288,0.0002,74172.0,74162.0,0.06741815]
["bitfinex","BTCUSD",1773686494692,0.0002,74172.0,74163.0,0.00080267]
["bitfinex","BTCUSD",1773686494908,0.0002,74172.0,74162.0,0.06741815]
["bitfinex","BTCUSD",1773686495964,0.0002,74172.0,74163.0,0.00080266]
["bitfinex","BTCUSD",1773686496566,0.0002,74172.0,74164.0,0.06741815]
["bitfinex","BTCUSD",1773686497968,0.2392646,74171.0,74164.0,0.06741815]
["bitfinex","BTCUSD",1773686498374,0.06739436,74191.0,74165.0,0.2251863]
["bitfinex","BTCUSD",1773686498581,0.06739436,74191.0,74170.0,0.18712977]
["bitfinex","BTCUSD",1773686498582,0.2397446,74187.0,74170.0,0.18712977]
["bitfinex","BTCUSD",1773686498794,0.2397446,74187.0,74166.0,0.06741633]
["bitfinex","BTCUSD",1773686498795,0.00136,74186.0,74169.0,0.00136]
["bitfinex","BTCUSD",1773686499003,0.2392646,74185.0,74169.0,0.00136]
["bitfinex","BTCUSD",1773686499227,0.2392646,74185.0,74169.0,0.00216261]
["bitfinex","BTCUSD",1773686499953,0.00136,74186.0,74170.0,0.18712977]
["bitfinex","BTCUSD",1773686500115,0.00136,74186.0,74165.0,0.06752129]
["bitfinex","BTCUSD",1773686500116,0.2392646,74185.0,74165.0,0.00010496]
["bitfinex","BTCUSD",1773686500314,0.2392646,74183.0,74152.0,0.06742906]
["bitfinex","BTCUSD",1773686500515,0.2392646,74183.0,74152.0,0.06878906]
["bitfinex","BTCUSD",1773686500516,0.2392646,74179.0,74152.0,0.06878906]
["bitfinex","BTCUSD",1773686500714,0.2392646,74177.0,74152.0,0.06878906]
["bitfinex","BTCUSD",1773686500916,0.2392646,74175.0,74152.0,0.06742906]
["bitfinex","BTCUSD",1773686501243,0.2392646,74173.0,74152.0,0.06742906]
["bitfinex","BTCUSD",1773686501554,0.00136,74172.0,74157.0,0.22595234]
["bitfinex","BTCUSD",1773686501735,0.00136,74171.0,74157.0,0.22595234]
["bitfinex","BTCUSD",1773686502994,0.00136,74171.0,74158.0,0.29226093]
["bitfinex","BTCUSD",1773686503196,0.30667195,74176.0,74158.0,0.29226093]
["bitfinex","BTCUSD",1773686503488,0.00136,74171.0,74158.0,0.29226093]
["bitfinex","BTCUSD",1773686504424,0.00136,74171.0,74158.0,0.0674236]
["bitfinex","BTCUSD",1773686507302,0.00136,74171.0,74157.0,0.0674236]
["bitfinex","BTCUSD",1773686507506,0.2392646,74170.0,74157.0,0.0674236]
["bitfinex","BTCUSD",1773686508232,0.00136,74172.0,74157.0,0.0674236]
["bitfinex","BTCUSD",1773686509156,0.00136,74172.0,74158.0,0.00022]
["bitfinex","BTCUSD",1773686509360,0.00156,74172.0,74158.0,0.00022]
["bitfinex","BTCUSD",1773686509567,0.2392646,74171.0,74158.0,0.00022]
["bitfinex","BTCUSD",1773686511338,0.2392646,74171.0,74159.0,0.06742269]
["bitfinex","BTCUSD",1773686515223,0.2392646,74171.0,74159.0,0.22846996]
["bitfinex","BTCUSD",1773686515591,0.2243705,74169.0,74151.0,0.16142429]
["bitfinex","BTCUSD",1773686515742,0.00136,74169.0,74151.0,0.2243202]
["bitfinex","BTCUSD",1773686515944,0.06787742,74187.0,74160.0,0.2243202]
["bitfinex","BTCUSD",1773686515945,0.00048,74187.0,74160.0,0.2243202]
["bitfinex","BTCUSD",1773686516262,0.00136,74182.0,74162.0,0.2243202]
["bitfinex","BTCUSD",1773686516464,0.00136,74182.0,74164.0,0.2243202]
["bitfinex","BTCUSD",1773686516644,0.00136,74182.0,74166.0,0.2243202]
["bitfinex","BTCUSD",1773686516815,0.00136,74182.0,74168.0,0.2243202]
["bitfinex","BTCUSD",1773686517221,0.0002,74180.0,74168.0,0.2243202]
["bitfinex","BTCUSD",1773686518903,0.0002,74180.0,74162.0,0.00080269]
["bitfinex","BTCUSD",1773686518904,0.2243705,74179.0,74163.0,0.06741906]
["bitfinex","BTCUSD",1773686519058,0.06760408,74180.0,74163.0,0.06741906]
["bitfinex","BTCUSD",1773686519059,0.00136,74178.0,74163.0,0.29173926]
["bitfinex","BTCUSD",1773686519256,0.00136,74177.0,74165.0,0.2243202]
["bitfinex","BTCUSD",1773686519598,0.00136,74177.0,74167.0,0.2243202]
["bitfinex","BTCUSD",1773686519802,0.00136,74177.0,74168.0,0.22512283]
["bitfinex","BTCUSD",1773686520516,0.00136,74177.0,74163.0,0.06741906]
["bitfinex","BTCUSD",1773686520922,0.00136,74177.0,74165.0,0.06741724]
["bitfinex","BTCUSD",1773686521158,0.0002,74180.0,74166.0,0.22512284]
["bitfinex","BTCUSD",1773686521358,0.00136,74176.0,74168.0,0.2243202]
["bitfinex","BTCUSD",1773686521556,0.00010488,74183.0,74170.0,0.2243202]
["bitfinex","BTCUSD",1773686521778,0.00010488,74183.0,74171.0,0.00080258]
["bitfinex","BTCUSD",1773686521983,0.00136,74182.0,74172.0,0.2243202]
["bitfinex","BTCUSD",1773686522112,0.00010488,74183.0,74172.0,0.2243202]
["bitfinex","BTCUSD",1773686522458,0.00136,74182.0,74172.0,0.2243202]
["bitfinex","BTCUSD",1773686522617,0.00010488,74183.0,74172.0,0.2243202]
["bitfinex","BTCUSD",1773686522957,0.00136,74182.0,74172.0,0.2243202]
["bitfinex","BTCUSD",1773686523162,0.00136,74181.0,74174.0,0.2243202]
["bitfinex","BTCUSD",1773686523334,0.06739323,74192.0,74174.0,0.2243202]
["bitfinex","BTCUSD",1773686523335,0.00136,74205.0,74174.0,0.2243202]
["bitfinex","BTCUSD",1773686523538,0.00136,74205.0,74176.0,0.2243202]
["bitfinex","BTCUSD",1773686523716,0.2243705,74210.0,74176.0,0.2243202]
["bitfinex","BTCUSD",1773686523717,0.00136,74202.0,74176.0,0.2243202]
["bitfinex","BTCUSD",1773686523948,0.2917472,74210.0,74176.0,0.2243202]
["bitfinex","BTCUSD",1773686524133,0.2917472,74210.0,74175.0,0.00136]
["bitfinex","BTCUSD",1773686524134,0.00136,74202.0,74180.0,0.18712977]
["bitfinex","BTCUSD",1773686524333,0.00136,74202.0,74181.0,0.2243202]
["bitfinex","BTCUSD",1773686524535,0.00136,74202.0,74180.0,0.18712977]
["bitfinex","BTCUSD",1773686524536,0.00136,74202.0,74183.0,0.2243202]
["bitfinex","BTCUSD",1773686524743,0.2249305,74204.0,74183.0,0.2243202]
["bitfinex","BTCUSD",1773686524744,0.000232,74203.0,74183.0,0.2243202]
["bitfinex","BTCUSD",1773686524974,0.00136,74202.0,74183.0,0.2243202]
["bitfinex","BTCUSD",1773686525399,0.0002,74191.0,74184.0,0.06739997]
["bitfinex","BTCUSD",1773686525757,0.00136,74190.0,74184.0,0.06739997]
["bitfinex","BTCUSD",1773686525966,0.00136,74189.0,74184.0,0.06739997]
["bitfinex","BTCUSD",1773686526781,0.00136,74188.0,74184.0,0.06739997]
["bitfinex","BTCUSD",1773686527386,0.00136,74188.0,74183.0,0.06739997]
["bitfinex","BTCUSD",1773686527584,0.00136,74188.0,74140.0,0.40252637]
["bitfinex","BTCUSD",1773686527585,0.00136,74188.0,74178.0,0.06740361]
["bitfinex","BTCUSD",1773686527783,0.00136,74187.0,74178.0,0.06740361]
["bitfinex","BTCUSD",1773686527992,0.00136,74187.0,74179.0,0.00080249]
["bitfinex","BTCUSD",1773686529651,0.0002,74191.0,74179.0,0.00080249]
["bitfinex","BTCUSD",1773686529652,0.0002,74191.0,74180.0,0.06740361]
["bitfinex","BTCUSD",1773686529854,0.00136,74186.0,74180.0,0.06740361]
["bitfinex","BTCUSD",1773686530293,0.0002,74191.0,74182.0,0.2243202]
["bitfinex","BTCUSD",1773686530502,0.0002,74191.0,74183.0,0.22512265]
["bitfinex","BTCUSD",1773686530709,0.00136,74190.0,74183.0,0.22512265]
["bitfinex","BTCUSD",1773686531098,0.00136,74190.0,74177.0,0.06740361]
["bitfinex","BTCUSD",1773686531319,0.00136,74190.0,74179.0,0.06740361]
["bitfinex","BTCUSD",1773686531525,0.0002,74187.0,74179.0,0.06740361]
["bitfinex","BTCUSD",1773686531884,0.0002,74187.0,74177.0,0.06740361]
["bitfinex","BTCUSD",1773686532086,0.2245705,74187.0,74177.0,0.06740361]
["bitfinex","BTCUSD",1773686533154,0.2245705,74187.0,74171.0,0.00080258]
["bitfinex","BTCUSD",1773686533155,0.72840804,74184.0,74159.0,0.06764216]
["bitfinex","BTCUSD",1773686533452,0.2243705,74183.0,74159.0,0.06764216]
["bitfinex","BTCUSD",1773686533600,0.06740179,74182.0,74159.0,0.06764216]
["bitfinex","BTCUSD",1773686533805,0.2243705,74181.0,74159.0,0.06764216]
["bitfinex","BTCUSD",1773686536107,0.06740361,74180.0,74159.0,0.06764216]
["bitfinex","BTCUSD",1773686536383,0.2257305,74179.0,74159.0,0.00022]
["bitfinex","BTCUSD",1773686536678,0.2257305,74179.0,74154.0,0.06742719]
["bitfinex","BTCUSD",1773686536887,0.2257305,74179.0,74156.0,0.2243202]
["bitfinex","BTCUSD",1773686536888,0.2243705,74179.0,74156.0,0.2243202]
["bitfinex","BTCUSD",1773686537108,0.06740361,74181.0,74160.0,0.18680076]
["bitfinex","BTCUSD",1773686537109,0.00136,74178.0,74160.0,0.18680076]
["bitfinex","BTCUSD",1773686537333,0.00136,74177.0,74161.0,0.2243202]
["bitfinex","BTCUSD",1773686538367,0.00136,74177.0,74162.0,0.06741997]
["bitfinex","BTCUSD",1773686538567,0.00136,74176.0,74163.0,0.2243202]
["bitfinex","BTCUSD",1773686538771,0.05832962,74178.0,74163.0,0.2243202]
["bitfinex","BTCUSD",1773686538973,0.00136,74177.0,74163.0,0.2243202]
["bitfinex","BTCUSD",1773686539375,0.05832962,74178.0,74163.0,0.2243202]
["bitfinex","BTCUSD",1773686539604,0.00136,74176.0,74162.0,0.06741997]
["bitfinex","BTCUSD",1773686539750,0.2257305,74176.0,74162.0,0.06741997]
["bitfinex","BTCUSD",1773686540561,0.29313856,74176.0,74161.0,0.06741997]
["bitfinex","BTCUSD",1773686543390,0.28680507,74183.0,74162.0,0.22475256]
["bitfinex","BTCUSD",1773686543597,0.00136,74182.0,74171.0,0.22475256]
["bitfinex","BTCUSD",1773686543797,0.00136,74181.0,74171.0,0.22475256]
["bitfinex","BTCUSD",1773686544437,0.00030488,74184.0,74171.0,0.22475256]
["bitfinex","BTCUSD",1773686544852,0.00136,74183.0,74171.0,0.22475256]
["bitfinex","BTCUSD",1773686545403,0.00030488,74184.0,74172.0,0.06741088]
["bitfinex","BTCUSD",1773686545524,0.00136,74182.0,74172.0,0.29216344]
["bitfinex","BTCUSD",1773686545722,0.00166488,74184.0,74172.0,0.29216344]
["bitfinex","BTCUSD",1773686545927,0.0002,74195.0,74173.0,0.22475256]
["bitfinex","BTCUSD",1773686546169,0.00156,74192.0,74181.0,0.22475256]
["bitfinex","BTCUSD",1773686546374,0.00136,74191.0,74181.0,0.22475256]
["bitfinex","BTCUSD",1773686546548,0.0002,74192.0,74181.0,0.22475256]
["bitfinex","BTCUSD",1773686546929,0.00136,74191.0,74181.0,0.22475256]
["bitfinex","BTCUSD",1773686547346,0.0002,74195.0,74182.0,0.06740179]
["bitfinex","BTCUSD",1773686547571,0.0002,74202.0,74183.0,0.22475256]
["bitfinex","BTCUSD",1773686547746,0.00136,74197.0,74183.0,0.22460193]
["bitfinex","BTCUSD",1773686548175,0.06738485,74201.0,74183.0,0.22460193]
["bitfinex","BTCUSD",1773686548378,0.73134058,74230.0,74191.0,0.22475256]
["bitfinex","BTCUSD",1773686548575,0.00136,74219.0,74201.0,0.22475256]
["bitfinex","BTCUSD",1773686548887,0.00136,74218.0,74201.0,0.22475256]
["bitfinex","BTCUSD",1773686549131,0.0673648,74223.0,74201.0,0.22475256]
["bitfinex","BTCUSD",1773686549290,0.00136,74217.0,74201.0,0.22475256]
["bitfinex","BTCUSD",1773686549655,0.00010494,74217.0,74203.0,0.22475256]
["bitfinex","BTCUSD",1773686549861,0.00136,74216.0,74203.0,0.22475256]
["bitfinex","BTCUSD",1773686550281,0.00010494,74217.0,74203.0,0.22475256]
["bitfinex","BTCUSD",1773686550508,0.00136,74216.0,74203.0,0.22475256]
["bitfinex","BTCUSD",1773686551067,0.00010494,74217.0,74203.0,0.22475256]
["bitfinex","BTCUSD",1773686551231,0.00136,74215.0,74203.0,0.22475256]
["bitfinex","BTCUSD",1773686551839,0.00136,74214.0,74204.0,0.29213437]
["bitfinex","BTCUSD",1773686552139,0.00010494,74217.0,74204.0,0.29213437]
["bitfinex","BTCUSD",1773686552140,0.00136,74216.0,74205.0,0.22475256]
["bitfinex","BTCUSD",1773686553172,0.28676608,74226.0,74204.0,0.06738181]
["bitfinex","BTCUSD",1773686553173,0.01015253,74248.0,74206.0,0.659997]
["bitfinex","BTCUSD",1773686553301,0.00034965,74238.0,74228.0,0.18649958]
["bitfinex","BTCUSD",1773686553494,0.00034965,74238.0,74229.0,0.22460198]
["bitfinex","BTCUSD",1773686553696,0.00034965,74238.0,74230.0,0.06735821]
["bitfinex","BTCUSD",1773686554004,0.01015253,74248.0,74230.0,0.06735821]
["bitfinex","BTCUSD",1773686554229,0.00136,74247.0,74230.0,0.06735821]
["bitfinex","BTCUSD",1773686554804,0.00136,74247.0,74230.0,0.29211077]
["bitfinex","BTCUSD",1773686555023,0.00136,74246.0,74230.0,0.29211077]
["bitfinex","BTCUSD",1773686555396,0.00136,74245.0,74231.0,0.22475256]
["bitfinex","BTCUSD",1773686556369,0.00136,74245.0,74232.0,0.29210895]
["bitfinex","BTCUSD",1773686556547,0.21940411,74242.0,74220.0,0.00136]
["bitfinex","BTCUSD",1773686556755,0.22020669,74242.0,74218.0,0.00136]
["bitfinex","BTCUSD",1773686556926,0.22020669,74242.0,74217.0,0.22611256]
["bitfinex","BTCUSD",1773686558095,0.00080258,74242.0,74217.0,0.22611256]
["bitfinex","BTCUSD",1773686558269,0.00136,74241.0,74217.0,0.22611256]
["bitfinex","BTCUSD",1773686558472,0.0673446,74246.0,74217.0,0.22611256]
["bitfinex","BTCUSD",1773686558473,0.00080258,74246.0,74220.0,0.18680076]
["bitfinex","BTCUSD",1773686558674,0.00010485,74248.0,74228.0,0.22475256]
["bitfinex","BTCUSD",1773686558886,0.00136,74247.0,74228.0,0.22475256]
["bitfinex","BTCUSD",1773686559813,0.00136,74246.0,74228.0,0.0562025]
["bitfinex","BTCUSD",1773686560615,0.00136,74246.0,74229.0,0.06735911]
["bitfinex","BTCUSD",1773686560829,0.00136,74246.0,74229.0,0.27025895]
["bitfinex","BTCUSD",1773686561280,0.00136,74245.0,74229.0,0.27025895]
["bitfinex","BTCUSD",1773686561480,0.00136,74245.0,74229.0,0.27060859]
["bitfinex","BTCUSD",1773686563238,0.0002,74247.0,74229.0,0.27060859]
["bitfinex","BTCUSD",1773686563423,0.00136,74244.0,74230.0,0.22475256]
["bitfinex","BTCUSD",1773686563825,0.00136,74244.0,74229.0,0.06770875]
["bitfinex","BTCUSD",1773686563826,0.21940411,74241.0,74229.0,0.00034964]
["bitfinex","BTCUSD",1773686564024,0.21940411,74239.0,74229.0,0.06770823]
["bitfinex","BTCUSD",1773686565327,0.00136,74238.0,74229.0,0.06770823]
["bitfinex","BTCUSD",1773686565525,0.21940411,74239.0,74229.0,0.06770823]
["bitfinex","BTCUSD",1773686565744,0.0002,74247.0,74229.0,0.25450899]
["bitfinex","BTCUSD",1773686565936,0.00136,74246.0,74230.0,0.22475256]
["bitfinex","BTCUSD",1773686566135,0.0002,74247.0,74230.0,0.22475256]
["bitfinex","BTCUSD",1773686566374,0.00136,74246.0,74230.0,0.22475256]
["bitfinex","BTCUSD",1773686566672,0.00136,74245.0,74230.0,0.22475256]
["bitfinex","BTCUSD",1773686567093,0.06784655,74255.0,74229.0,0.25450899]
["bitfinex","BTCUSD",1773686567094,0.21940411,74261.0,74240.0,0.18680076]
["bitfinex","BTCUSD",1773686567291,0.21940411,74261.0,74241.0,0.06734823]
["bitfinex","BTCUSD",1773686567496,0.21940411,74260.0,74241.0,0.06734823]
["bitfinex","BTCUSD",1773686568007,0.21940411,74258.0,74241.0,0.06734823]
["bitfinex","BTCUSD",1773686568416,0.21940411,74260.0,74241.0,0.06734823]
["bitfinex","BTCUSD",1773686568638,0.22020669,74260.0,74241.0,0.06734823]
["bitfinex","BTCUSD",1773686569062,0.21940411,74252.0,74241.0,0.06734823]
["bitfinex","BTCUSD",1773686569275,0.00136,74251.0,74241.0,0.06734823]
["bitfinex","BTCUSD",1773686569484,0.00136,74251.0,74234.0,0.22475256]
["bitfinex","BTCUSD",1773686569692,0.00136,74251.0,74234.0,0.22611256]
["bitfinex","BTCUSD",1773686570125,0.00136,74251.0,74234.0,0.22475256]
["bitfinex","BTCUSD",1773686570309,0.06869956,74251.0,74234.0,0.22475256]
["bitfinex","BTCUSD",1773686570602,0.21940411,74250.0,74233.0,0.06735548]
["bitfinex","BTCUSD",1773686571070,0.06869956,74251.0,74233.0,0.06735548]
["bitfinex","BTCUSD",1773686571071,0.73134058,74248.0,74233.0,0.06735548]
["bitfinex","BTCUSD",1773686571291,0.22156669,74247.0,74229.0,0.06770785]
["bitfinex","BTCUSD",1773686571501,0.21940411,74245.0,74229.0,0.06770872]
["bitfinex","BTCUSD",1773686571715,0.21940411,74243.0,74229.0,0.06770788]
["bitfinex","BTCUSD",1773686572186,0.0024,74391.0,74229.0,0.06770788]
["bitfinex","BTCUSD",1773686572187,0.97642544,74267.0,74229.0,0.06770788]
["bitfinex","BTCUSD",1773686572404,0.00136,74252.0,74231.0,0.12315033]
["bitfinex","BTCUSD",1773686573070,0.71348031,74249.0,74229.0,0.06906788]
["bitfinex","BTCUSD",1773686573292,0.0003419,74281.0,74229.0,0.06906788]
["bitfinex","BTCUSD",1773686573502,0.0003419,74281.0,74231.0,0.61500506]
["bitfinex","BTCUSD",1773686573503,6e-05,74272.0,74231.0,0.61500506]
["bitfinex","BTCUSD",1773686573705,0.00136,74270.0,74250.0,0.18680076]
["bitfinex","BTCUSD",1773686573904,6e-05,74272.0,74252.0,0.22141704]
["bitfinex","BTCUSD",1773686574121,0.00136,74269.0,74252.0,0.22141704]
["bitfinex","BTCUSD",1773686574296,0.00136,74268.0,74252.0,0.22141704]
["bitfinex","BTCUSD",1773686575768,0.00136,74269.0,74254.0,0.21624154]
["bitfinex","BTCUSD",1773686575959,0.00146481,74269.0,74254.0,0.21624154]
["bitfinex","BTCUSD",1773686576129,0.0002,74268.0,74254.0,0.21624154]
["bitfinex","BTCUSD",1773686576692,0.0002,74268.0,74254.0,0.10955638]
["bitfinex","BTCUSD",1773686578332,0.0002,74268.0,74255.0,0.06733553]
["bitfinex","BTCUSD",1773686580157,0.23794204,74268.0,74255.0,0.06733553]
["bitfinex","BTCUSD",1773686580361,0.0002,74268.0,74255.0,0.06733553]
["bitfinex","BTCUSD",1773686580773,0.0002,74268.0,74254.0,0.06733553]
["bitfinex","BTCUSD",1773686580979,0.0002,74268.0,74253.0,0.03482567]
["bitfinex","BTCUSD",1773686581183,0.0002,74268.0,74254.0,0.06733553]
["bitfinex","BTCUSD",1773686581384,0.23774204,74267.0,74254.0,0.06733553]
["bitfinex","BTCUSD",1773686581587,0.0002,74268.0,74254.0,0.06733553]
["bitfinex","BTCUSD",1773686582581,0.0002,74268.0,74253.0,0.25106721]
["bitfinex","BTCUSD",1773686583126,0.0002,74268.0,74253.0,0.25091666]
["bitfinex","BTCUSD",1773686583344,0.0002,74268.0,74253.0,0.25076612]
["bitfinex","BTCUSD",1773686585363,0.0002,74268.0,74253.0,0.21124304]
["bitfinex","BTCUSD",1773686586147,0.0002,74268.0,74253.0,0.06733553]
["bitfinex","BTCUSD",1773686586494,0.0002,74268.0,74230.0,0.00022]
["bitfinex","BTCUSD",1773686586495,0.23774204,74267.0,74233.0,0.06735459]
["bitfinex","BTCUSD",1773686586823,0.23774204,74265.0,74233.0,0.06735459]
["bitfinex","BTCUSD",1773686587569,0.23774204,74265.0,74232.0,0.06735639]
["bitfinex","BTCUSD",1773686587945,0.23572113,74265.0,74233.0,0.06735459]
["bitfinex","BTCUSD",1773686588158,0.23774204,74264.0,74233.0,0.06735459]
["bitfinex","BTCUSD",1773686588947,0.23774204,74262.0,74232.0,0.06735639]
["bitfinex","BTCUSD",1773686589392,0.23774204,74262.0,74230.0,0.06757639]
["bitfinex","BTCUSD",1773686589393,0.23774204,74262.0,74230.0,0.00022]
["bitfinex","BTCUSD",1773686589589,0.06732827,74263.0,74230.0,0.06735755]
["bitfinex","BTCUSD",1773686589590,0.23774204,74260.0,74230.0,0.06735755]
["bitfinex","BTCUSD",1773686589838,0.23572113,74260.0,74226.0,0.08023096]
["bitfinex","BTCUSD",1773686590027,0.23774204,74259.0,74228.0,0.06735821]
["bitfinex","BTCUSD",1773686590836,0.23774204,74259.0,74227.0,0.06736093]
["bitfinex","BTCUSD",1773686590837,0.23774204,74258.0,74227.0,0.06736093]
["bitfinex","BTCUSD",1773686591013,0.23774204,74256.0,74227.0,0.06736093]
["bitfinex","BTCUSD",1773686591213,0.23774204,74256.0,74219.0,0.06736761]
["bitfinex","BTCUSD",1773686591415,0.23774204,74256.0,74222.0,0.06758456]
["bitfinex","BTCUSD",1773686591615,0.23774204,74256.0,74224.0,0.06736365]
["bitfinex","BTCUSD",1773686591813,0.23774204,74255.0,74230.0,0.00022]
["bitfinex","BTCUSD",1773686592031,0.23774204,74253.0,74230.0,0.00022]
["bitfinex","BTCUSD",1773686592234,0.23774204,74253.0,74217.0,0.06736979]
["bitfinex","BTCUSD",1773686592592,0.13395377,74252.0,74217.0,0.06736979]
["bitfinex","BTCUSD",1773686592768,0.23572113,74256.0,74218.0,0.21624154]
["bitfinex","BTCUSD",1773686592769,0.23774204,74251.0,74218.0,0.21624154]
["bitfinex","BTCUSD",1773686592970,0.23910204,74251.0,74218.0,0.21624154]
["bitfinex","BTCUSD",1773686593194,0.23774204,74248.0,74220.0,0.21624154]
["bitfinex","BTCUSD",1773686593619,0.47346317,74248.0,74220.0,0.21624154]
["bitfinex","BTCUSD",1773686593809,0.23774204,74247.0,74220.0,0.11671018]
["bitfinex","BTCUSD",1773686594557,0.23774204,74246.0,74220.0,0.11671018]
["bitfinex","BTCUSD",1773686594979,0.23774204,74246.0,74219.0,0.06736819]
["bitfinex","BTCUSD",1773686595179,0.23774204,74244.0,74215.0,0.06759091]
["bitfinex","BTCUSD",1773686595381,0.23774204,74242.0,74215.0,0.06759091]
["bitfinex","BTCUSD",1773686595653,0.23774204,74242.0,74215.0,0.06794055]
["bitfinex","BTCUSD",1773686596493,0.23774204,74241.0,74215.0,0.06794055]
["bitfinex","BTCUSD",1773686597475,0.23774204,74239.0,74215.0,0.06794055]
["bitfinex","BTCUSD",1773686597911,0.23774204,74239.0,74214.0,1e-08]
["bitfinex","BTCUSD",1773686598064,0.2380914,74239.0,74209.0,0.03574626]
["bitfinex","BTCUSD",1773686598264,0.2380914,74239.0,74207.0,0.06737833]
["bitfinex","BTCUSD",1773686598265,0.23774204,74238.0,74207.0,0.06737833]
["bitfinex","BTCUSD",1773686598466,0.23774204,74238.0,74204.0,0.00079]
["bitfinex","BTCUSD",1773686598827,0.23774204,74238.0,74197.0,0.06738768]
["bitfinex","BTCUSD",1773686599031,0.23607049,74239.0,74196.0,0.06760879]
["bitfinex","BTCUSD",1773686599032,0.23774204,74236.0,74196.0,0.00022]
["bitfinex","BTCUSD",1773686599234,0.23774204,74229.0,74191.0,0.06739352]
["bitfinex","BTCUSD",1773686599435,0.23774204,74229.0,74187.0,0.06739683]
["bitfinex","BTCUSD",1773686599436,0.23774204,74226.0,74187.0,0.06739683]
["bitfinex","BTCUSD",1773686599654,0.23774204,74226.0,74180.0,0.4702979]
["bitfinex","BTCUSD",1773686599655,0.23774204,74224.0,74189.0,0.08220652]
["bitfinex","BTCUSD",1773686599846,0.23774204,74222.0,74189.0,0.08210704]
["bitfinex","BTCUSD",1773686600071,0.17776,74225.0,74189.0,0.08210704]
["bitfinex","BTCUSD",1773686600072,0.23774204,74220.0,74189.0,0.08200704]
["bitfinex","BTCUSD",1773686600349,0.23774204,74218.0,74189.0,0.08200704]
["bitfinex","BTCUSD",1773686601136,0.23572113,74218.0,74189.0,0.08200704]
["bitfinex","BTCUSD",1773686601389,0.23774204,74217.0,74189.0,0.08200704]
["bitfinex","BTCUSD",1773686601818,0.06737091,74216.0,74189.0,0.01461171]
["bitfinex","BTCUSD",1773686601993,0.23774204,74215.0,74189.0,0.08200689]
["bitfinex","BTCUSD",1773686602415,0.00136,74214.0,74186.0,0.06739757]
["bitfinex","BTCUSD",1773686602538,0.00136,74214.0,74181.0,0.06740209]
["bitfinex","BTCUSD",1773686602539,0.23355316,74213.0,74181.0,0.06740209]
["bitfinex","BTCUSD",1773686602938,0.23572113,74213.0,74181.0,0.06750694]
["bitfinex","BTCUSD",1773686603145,0.23355316,74212.0,74181.0,0.06750694]
["bitfinex","BTCUSD",1773686603840,0.23355316,74210.0,74181.0,0.00010485]
["bitfinex","BTCUSD",1773686604634,0.23355316,74209.0,74181.0,0.00010485]
["bitfinex","BTCUSD",1773686604837,0.23572113,74208.0,74181.0,0.00010485]
["bitfinex","BTCUSD",1773686605055,0.23355316,74207.0,74181.0,0.00010485]
["bitfinex","BTCUSD",1773686605260,0.23355316,74205.0,74181.0,0.00010485]
["bitfinex","BTCUSD",1773686605857,0.23355316,74202.0,74181.0,0.00010485]
["bitfinex","BTCUSD",1773686606135,0.23355316,74201.0,74181.0,0.00010485]
["bitfinex","BTCUSD",1773686606345,0.23355316,74199.0,74181.0,0.00010485]
["bitfinex","BTCUSD",1773686606745,0.23355316,74197.0,74176.0,0.06740701]
["bitfinex","BTCUSD",1773686607087,0.23355316,74197.0,74181.0,0.00022]
["bitfinex","BTCUSD",1773686607690,0.23355316,74195.0,74181.0,0.00022]
["bitfinex","BTCUSD",1773686607893,0.23355316,74192.0,74181.0,0.00022]
["bitfinex","BTCUSD",1773686608704,0.23572113,74191.0,74181.0,0.06762251]
["bitfinex","BTCUSD",1773686608920,0.23572113,74191.0,74182.0,0.0011295]
["bitfinex","BTCUSD",1773686609120,0.00136,74190.0,74183.0,0.23246622]
["bitfinex","BTCUSD",1773686609592,0.23572113,74189.0,74181.0,0.06762251]
["bitfinex","BTCUSD",1773686609806,0.23572113,74189.0,74181.0,0.30008873]
["bitfinex","BTCUSD",1773686610179,0.23572113,74189.0,74181.0,0.06762251]
["bitfinex","BTCUSD",1773686610407,0.00136,74188.0,74182.0,0.23246622]
["bitfinex","BTCUSD",1773686610605,0.00136,74188.0,74181.0,0.06762251]
["bitfinex","BTCUSD",1773686610826,0.23572113,74187.0,74181.0,0.06762251]
["bitfinex","BTCUSD",1773686611166,0.23572113,74187.0,74181.0,0.06740251]
["bitfinex","BTCUSD",1773686612581,0.23572113,74187.0,74177.0,0.23246622]
["bitfinex","BTCUSD",1773686612582,0.00136,74187.0,74177.0,0.23246622]
["bitfinex","BTCUSD",1773686614083,0.00136,74187.0,74181.0,0.00022]
["bitfinex","BTCUSD",1773686614808,0.00136,74187.0,74181.0,0.06762253]
["bitfinex","BTCUSD",1773686615469,0.00136,74187.0,74180.0,0.06740333]
["bitfinex","BTCUSD",1773686615470,0.00136,74186.0,74180.0,0.03513108]
["bitfinex","BTCUSD",1773686616078,0.00136,74186.0,74181.0,0.06740253]
["bitfinex","BTCUSD",1773686616689,0.00136,74186.0,74176.0,0.00010494]
["bitfinex","BTCUSD",1773686618311,0.00080258,74185.0,74176.0,0.00010494]
["bitfinex","BTCUSD",1773686618952,0.06956146,74186.0,74176.0,0.00010494]
["bitfinex","BTCUSD",1773686619286,0.06875888,74186.0,74176.0,0.00010494]
["bitfinex","BTCUSD",1773686619694,0.06875888,74186.0,74173.0,0.03657918]
["bitfinex","BTCUSD",1773686619896,0.06875888,74186.0,74173.0,0.03668406]
["bitfinex","BTCUSD",1773686620058,0.00080258,74185.0,74173.0,0.03668406]
["bitfinex","BTCUSD",1773686620394,0.00136,74186.0,74174.0,0.06740839]
["bitfinex","BTCUSD",1773686620598,0.00136,74186.0,74124.0,0.40939778]
["bitfinex","BTCUSD",1773686620599,0.69604181,74184.0,74169.0,1e-08]
["bitfinex","BTCUSD",1773686620742,0.23355316,74183.0,74169.0,0.06741301]
["bitfinex","BTCUSD",1773686621094,0.06740179,74182.0,74169.0,1e-08]
["bitfinex","BTCUSD",1773686622059,0.06736641,74221.0,74173.0,0.00022]
["bitfinex","BTCUSD",1773686622397,0.69604181,74223.0,74193.0,0.22642121]
["bitfinex","BTCUSD",1773686622398,0.2336581,74214.0,74193.0,0.22642121]
["bitfinex","BTCUSD",1773686622628,0.2336581,74214.0,74193.0,0.22778121]
["bitfinex","BTCUSD",1773686622629,0.00136,74213.0,74193.0,0.22778121]
["bitfinex","BTCUSD",1773686622754,0.23491316,74213.0,74193.0,0.22778121]
["bitfinex","BTCUSD",1773686622967,0.23491316,74213.0,74194.0,0.06739089]
["bitfinex","BTCUSD",1773686623333,0.23491316,74213.0,74195.0,0.22587347]
["bitfinex","BTCUSD",1773686623905,0.0687337,74213.0,74194.0,0.06739089]
["bitfinex","BTCUSD",1773686624111,0.23355316,74211.0,74194.0,0.06739089]
["bitfinex","BTCUSD",1773686625054,0.30092867,74211.0,74194.0,0.06739089]
["bitfinex","BTCUSD",1773686625259,0.23435574,74210.0,74191.0,0.06739312]
["bitfinex","BTCUSD",1773686626021,0.23435574,74210.0,74189.0,0.06739361]
["bitfinex","BTCUSD",1773686626242,0.23435574,74210.0,74191.0,0.06739312]
["bitfinex","BTCUSD",1773686627144,0.23355316,74208.0,74185.0,0.06739906]
["bitfinex","BTCUSD",1773686627377,0.23355316,74206.0,74185.0,0.06739906]
["bitfinex","BTCUSD",1773686627628,0.23355316,74206.0,74181.0,0.0674027]
["bitfinex","BTCUSD",1773686627769,0.00136,74207.0,74181.0,0.0674027]
["bitfinex","BTCUSD",1773686627770,0.23355316,74204.0,74181.0,0.0674027]
["bitfinex","BTCUSD",1773686628105,0.23355316,74204.0,74182.0,0.22950226]
["bitfinex","BTCUSD",1773686628106,0.23435574,74204.0,74182.0,0.22950226]
["bitfinex","BTCUSD",1773686628312,0.23435574,74204.0,74182.0,0.12491322]
["bitfinex","BTCUSD",1773686629088,0.06874272,74203.0,74183.0,0.06740088]
["bitfinex","BTCUSD",1773686629294,0.30229588,74203.0,74183.0,0.06740088]
["bitfinex","BTCUSD",1773686629490,0.00136,74202.0,74184.0,0.12435959]
["bitfinex","BTCUSD",1773686629895,0.06738215,74204.0,74184.0,0.12435959]
["bitfinex","BTCUSD",1773686630078,0.00136,74203.0,74184.0,0.12435959]
["bitfinex","BTCUSD",1773686630280,0.00136,74203.0,74181.0,0.00022]
["bitfinex","BTCUSD",1773686630281,0.23435574,74202.0,74181.0,0.00022]
["bitfinex","BTCUSD",1773686630504,0.23435574,74202.0,74181.0,0.06762211]
["bitfinex","BTCUSD",1773686631122,0.23355316,74200.0,74181.0,0.06762211]
["bitfinex","BTCUSD",1773686631329,0.23355316,74200.0,74182.0,0.12450657]
["bitfinex","BTCUSD",1773686631730,0.00136,74199.0,74182.0,0.12450657]
["bitfinex","BTCUSD",1773686631945,0.06738456,74201.0,74182.0,0.12450657]
["bitfinex","BTCUSD",1773686632144,0.00136,74200.0,74182.0,0.12450657]
["bitfinex","BTCUSD",1773686632348,0.00136,74199.0,74182.0,0.12450657]
["bitfinex","BTCUSD",1773686632648,0.00136,74198.0,74182.0,0.0184101]
["bitfinex","BTCUSD",1773686632798,0.00136,74197.0,74182.0,0.0184101]
["bitfinex","BTCUSD",1773686632995,0.00080258,74206.0,74182.0,0.0184101]
["bitfinex","BTCUSD",1773686633200,0.00136,74205.0,74184.0,0.01730566]
["bitfinex","BTCUSD",1773686633529,0.06738095,74205.0,74184.0,0.01730566]
["bitfinex","BTCUSD",1773686633719,0.00136,74204.0,74184.0,0.01730566]
["bitfinex","BTCUSD",1773686634061,0.00136,74203.0,74184.0,0.01730566]
["bitfinex","BTCUSD",1773686634472,0.06738095,74205.0,74184.0,0.01730566]
["bitfinex","BTCUSD",1773686634740,0.00136,74202.0,74184.0,0.01730566]
["bitfinex","BTCUSD",1773686635117,0.00136,74201.0,74184.0,0.01730566]
["bitfinex","BTCUSD",1773686635919,0.00136,74200.0,74185.0,0.06739906]
["bitfinex","BTCUSD",1773686636228,0.06738095,74205.0,74185.0,0.06739906]
["bitfinex","BTCUSD",1773686636447,0.00136,74204.0,74186.0,0.01694696]
["bitfinex","BTCUSD",1773686636637,0.0002,74207.0,74186.0,0.01694696]
["bitfinex","BTCUSD",1773686636981,0.00136,74206.0,74185.0,0.06739906]
["bitfinex","BTCUSD",1773686637867,0.0002,74207.0,74185.0,0.06739906]
["bitfinex","BTCUSD",1773686638076,0.00136,74206.0,74185.0,0.06739906]
["bitfinex","BTCUSD",1773686638338,0.0002,74207.0,74185.0,0.06739906]
["bitfinex","BTCUSD",1773686638536,0.00010494,74214.0,74197.0,0.18660365]
["bitfinex","BTCUSD",1773686638687,0.0002,74215.0,74199.0,0.00011329]
["bitfinex","BTCUSD",1773686638910,0.00136,74214.0,74199.0,0.00011329]
["bitfinex","BTCUSD",1773686639108,0.0002,74215.0,74199.0,0.00011329]
["bitfinex","BTCUSD",1773686639310,0.0002,74222.0,74199.0,0.00011329]
["bitfinex","BTCUSD",1773686639711,0.0003679,74224.0,74210.0,0.18660365]
["bitfinex","BTCUSD",1773686639912,0.00047278,74224.0,74211.0,0.06737545]
["bitfinex","BTCUSD",1773686640158,0.06735697,74232.0,74211.0,0.06737545]
["bitfinex","BTCUSD",1773686640460,0.00136,74229.0,74211.0,0.06748033]
["bitfinex","BTCUSD",1773686641211,0.00136,74229.0,74211.0,0.06737545]
["bitfinex","BTCUSD",1773686641927,0.06871971,74229.0,74211.0,0.06737545]
["bitfinex","BTCUSD",1773686642125,0.24051862,74228.0,74211.0,0.06737545]
["bitfinex","BTCUSD",1773686642550,0.06736002,74228.0,74210.0,0.25397919]
["bitfinex","BTCUSD",1773686642788,0.24051862,74226.0,74210.0,0.06737554]
["bitfinex","BTCUSD",1773686644102,0.24051862,74225.0,74210.0,0.06737554]
["bitfinex","BTCUSD",1773686645554,0.24051862,74225.0,74209.0,0.0374197]
["bitfinex","BTCUSD",1773686645744,0.24051862,74225.0,74210.0,0.06737554]
["bitfinex","BTCUSD",1773686646079,0.06736365,74224.0,74203.0,0.06738213]
["bitfinex","BTCUSD",1773686646980,0.00136,74223.0,74210.0,0.18660365]
["bitfinex","BTCUSD",1773686647194,0.00136,74225.0,74211.0,0.00136]
["bitfinex","BTCUSD",1773686648391,0.06766493,74228.0,74212.0,0.06737454]
["bitfinex","BTCUSD",1773686648618,0.00136,74226.0,74212.0,0.06737454]
["bitfinex","BTCUSD",1773686649776,0.00136,74226.0,74211.0,0.03852113]
["bitfinex","BTCUSD",1773686650022,0.00136,74226.0,74212.0,0.06737454]
["bitfinex","BTCUSD",1773686652044,0.24051862,74225.0,74212.0,0.06737454]
["bitfinex","BTCUSD",1773686652534,0.00136,74226.0,74211.0,0.00136]
["bitfinex","BTCUSD",1773686652700,0.24187862,74226.0,74211.0,0.00136]
["bitfinex","BTCUSD",1773686652907,0.00136,74226.0,74211.0,0.00136]
["bitfinex","BTCUSD",1773686653083,0.00030488,74228.0,74211.0,0.00136]
["bitfinex","BTCUSD",1773686653282,0.00136,74227.0,74211.0,0.00136]
["bitfinex","BTCUSD",1773686653672,0.00136,74226.0,74211.0,0.00136]
["bitfinex","BTCUSD",1773686653874,0.00030488,74228.0,74211.0,0.00136]
["bitfinex","BTCUSD",1773686654111,0.00136,74227.0,74212.0,0.00136]
["bitfinex","BTCUSD",1773686654298,0.00030488,74228.0,74212.0,0.00136]
["bitfinex","BTCUSD",1773686654499,0.24051862,74231.0,74212.0,0.00136]
["bitfinex","BTCUSD",1773686654500,0.00136,74231.0,74219.0,0.06736819]
["bitfinex","BTCUSD",1773686654698,0.00136,74231.0,74219.0,0.06747307]
["bitfinex","BTCUSD",1773686655127,0.0002,74228.0,74219.0,0.06747307]
["bitfinex","BTCUSD",1773686656842,0.00136,74232.0,74219.0,0.06747307]
["bitfinex","BTCUSD",1773686657242,0.30786876,74239.0,74219.0,0.06747307]
["bitfinex","BTCUSD",1773686657469,0.24051862,74239.0,74219.0,0.06747307]
["bitfinex","BTCUSD",1773686657661,0.06734731,74243.0,74219.0,0.06747307]
["bitfinex","BTCUSD",1773686657662,0.00156,74236.0,74219.0,0.06747307]
["bitfinex","BTCUSD",1773686657847,0.0002,74236.0,74219.0,0.06747307]
["bitfinex","BTCUSD",1773686658062,0.30786521,74243.0,74219.0,0.06747307]
["bitfinex","BTCUSD",1773686658397,0.00136,74238.0,74220.0,0.47698016]
["bitfinex","BTCUSD",1773686658600,0.06773519,74246.0,74220.0,0.47698016]
["bitfinex","BTCUSD",1773686658801,0.00136,74238.0,74221.0,0.06736637]
["bitfinex","BTCUSD",1773686659183,0.00156,74241.0,74221.0,0.06736637]
["bitfinex","BTCUSD",1773686660155,1e-08,74241.0,74230.0,0.18664208]
["bitfinex","BTCUSD",1773686660550,0.0003915,74246.0,74230.0,0.18664208]
["bitfinex","BTCUSD",1773686660551,1e-08,74246.0,74230.0,0.18800208]
["bitfinex","BTCUSD",1773686660862,1e-08,74246.0,74231.0,0.0673573]
["bitfinex","BTCUSD",1773686662568,1e-08,74246.0,74230.0,0.03845021]
["bitfinex","BTCUSD",1773686662800,1e-08,74246.0,74232.0,0.00136]
["bitfinex","BTCUSD",1773686663019,1e-08,74246.0,74233.0,0.06735548]
["bitfinex","BTCUSD",1773686664352,0.00020001,74246.0,74233.0,0.06735548]
["bitfinex","BTCUSD",1773686665875,0.24051862,74243.0,74226.0,0.06736184]
["bitfinex","BTCUSD",1773686666075,0.24051862,74241.0,74210.0,0.00022]
["bitfinex","BTCUSD",1773686666248,0.00216258,74242.0,74213.0,0.06737364]
["bitfinex","BTCUSD",1773686666249,0.2164165,74239.0,74213.0,0.06737364]
["bitfinex","BTCUSD",1773686666593,0.2164165,74237.0,74213.0,0.06737364]
["bitfinex","BTCUSD",1773686666795,0.00034971,74239.0,74213.0,0.06737364]
["bitfinex","BTCUSD",1773686666796,0.2164165,74235.0,74213.0,0.06737364]
["bitfinex","BTCUSD",1773686667012,0.2164165,74233.0,74213.0,0.06737364]
["bitfinex","BTCUSD",1773686667152,0.2164165,74231.0,74212.0,0.03309829]
["bitfinex","BTCUSD",1773686668985,0.2164165,74231.0,74210.0,0.06759364]
["bitfinex","BTCUSD",1773686669186,0.2164165,74229.0,74204.0,0.00136]
["bitfinex","BTCUSD",1773686669588,0.2164165,74229.0,74203.0,0.06738272]
["bitfinex","BTCUSD",1773686670377,0.2164165,74229.0,74203.0,0.06874272]
["bitfinex","BTCUSD",1773686671172,0.06736002,74228.0,74203.0,0.00136]
["bitfinex","BTCUSD",1773686671397,0.2177765,74227.0,74203.0,0.06874272]
["bitfinex","BTCUSD",1773686672783,0.2177765,74227.0,74212.0,0.00022]
["bitfinex","BTCUSD",1773686672959,0.06736002,74228.0,74212.0,0.00022]
["bitfinex","BTCUSD",1773686672960,0.00136,74226.0,74212.0,0.00022]
["bitfinex","BTCUSD",1773686673165,0.2164165,74225.0,74212.0,0.00022]
["bitfinex","BTCUSD",1773686673364,0.2164165,74223.0,74212.0,0.00022]
["bitfinex","BTCUSD",1773686673773,0.2164165,74223.0,74209.0,0.06737695]
["bitfinex","BTCUSD",1773686675460,0.06736547,74222.0,74206.0,0.06737922]
["bitfinex","BTCUSD",1773686675655,0.2164165,74221.0,74206.0,0.06737922]
["bitfinex","BTCUSD",1773686675858,0.2164165,74219.0,74206.0,0.06737922]
["bitfinex","BTCUSD",1773686678267,0.2164165,74217.0,74206.0,0.06737922]
["bitfinex","BTCUSD",1773686678713,0.2164165,74217.0,74198.0,0.06764354]
["bitfinex","BTCUSD",1773686678714,0.2164165,74217.0,74199.0,0.06738635]
["bitfinex","BTCUSD",1773686680319,0.2164165,74214.0,74199.0,0.06738635]
["bitfinex","BTCUSD",1773686680517,0.2164165,74212.0,74199.0,0.06738635]
["bitfinex","BTCUSD",1773686680744,0.2164165,74212.0,74197.0,0.06760755]
["bitfinex","BTCUSD",1773686681480,0.21652132,74212.0,74197.0,0.06760755]
["bitfinex","BTCUSD",1773686681682,0.21652132,74212.0,74195.0,0.06760996]
["bitfinex","BTCUSD",1773686681922,0.21652132,74212.0,74195.0,0.00022]
["bitfinex","BTCUSD",1773686682456,0.2164165,74210.0,74195.0,0.06760943]
["bitfinex","BTCUSD",1773686683307,0.21721908,74210.0,74195.0,0.06760957]
["bitfinex","BTCUSD",1773686684223,0.21721908,74210.0,74195.0,0.06738957]
["bitfinex","BTCUSD",1773686684437,0.21721908,74210.0,74193.0,0.06738998]
["bitfinex","BTCUSD",1773686684438,0.06737727,74209.0,74193.0,0.06738998]
["bitfinex","BTCUSD",1773686684628,0.2177765,74208.0,74193.0,0.06738998]
["bitfinex","BTCUSD",1773686685460,0.21857908,74208.0,74191.0,0.06761358]
["bitfinex","BTCUSD",1773686685592,0.21857908,74208.0,74191.0,0.06739358]
["bitfinex","BTCUSD",1773686686387,0.21857908,74208.0,74190.0,0.0001271]
["bitfinex","BTCUSD",1773686686638,0.28379558,74207.0,74190.0,0.0001271]
["bitfinex","BTCUSD",1773686686795,0.00080258,74206.0,74190.0,0.0001271]
["bitfinex","BTCUSD",1773686686995,0.2164165,74205.0,74190.0,0.0001271]
["bitfinex","BTCUSD",1773686688461,0.06738181,74204.0,74187.0,0.06739725]
["bitfinex","BTCUSD",1773686688806,0.06738181,74204.0,74188.0,0.21957776]
["bitfinex","BTCUSD",1773686689078,0.00136,74203.0,74187.0,0.06739725]
["bitfinex","BTCUSD",1773686689686,0.00136,74202.0,74188.0,0.21957776]
["bitfinex","BTCUSD",1773686689883,0.00136,74202.0,74190.0,0.00022]
["bitfinex","BTCUSD",1773686691321,0.06874444,74202.0,74189.0,0.06739543]
["bitfinex","BTCUSD",1773686691722,0.00136,74202.0,74189.0,0.06739543]
["bitfinex","BTCUSD",1773686692329,0.06874397,74202.0,74189.0,0.06739543]
["bitfinex","BTCUSD",1773686692758,0.06874397,74202.0,74188.0,0.03801515]
["bitfinex","BTCUSD",1773686693112,0.06874397,74202.0,74189.0,0.06739543]
["bitfinex","BTCUSD",1773686693337,0.21720461,74201.0,74187.0,0.06739725]
["bitfinex","BTCUSD",1773686694592,0.21720461,74201.0,74187.0,0.06739543]
["bitfinex","BTCUSD",1773686695897,0.2279213,74199.0,74186.0,0.06739543]
["bitfinex","BTCUSD",1773686697490,0.2279213,74199.0,74183.0,0.00136]
["bitfinex","BTCUSD",1773686697740,0.06738726,74198.0,74184.0,0.06739997]
["bitfinex","BTCUSD",1773686697897,0.2279213,74197.0,74184.0,0.06739997]
["bitfinex","BTCUSD",1773686699369,0.06738726,74198.0,74184.0,0.06739997]
["bitfinex","BTCUSD",1773686700393,0.06738544,74200.0,74184.0,0.06739997]
["bitfinex","BTCUSD",1773686700394,0.06738544,74200.0,74188.0,0.04238127]
["bitfinex","BTCUSD",1773686700626,0.00136,74200.0,74188.0,0.04238127]
["bitfinex","BTCUSD",1773686700798,0.00136,74200.0,74177.0,0.06740548]
["bitfinex","BTCUSD",1773686701032,0.22872388,74199.0,74169.0,1e-08]
["bitfinex","BTCUSD",1773686701236,0.22872388,74199.0,74172.0,0.0676308]
["bitfinex","BTCUSD",1773686701409,0.22872388,74199.0,74170.0,0.0674127]
["bitfinex","BTCUSD",1773686701652,0.22872388,74199.0,74170.0,0.10979397]
["bitfinex","BTCUSD",1773686702315,0.06874726,74198.0,74170.0,0.10979397]
["bitfinex","BTCUSD",1773686702529,0.22872388,74197.0,74170.0,0.10979397]
["bitfinex","BTCUSD",1773686703121,0.00136,74196.0,74170.0,0.10979397]
["bitfinex","BTCUSD",1773686703349,0.22872388,74195.0,74170.0,0.10979397]
["bitfinex","BTCUSD",1773686704303,0.06739089,74194.0,74170.0,0.10979397]
["bitfinex","BTCUSD",1773686704552,0.22872388,74193.0,74171.0,0.15287663]
["bitfinex","BTCUSD",1773686704755,0.22872388,74193.0,74170.0,0.11001397]
["bitfinex","BTCUSD",1773686704958,0.22872388,74193.0,74170.0,0.0676327]
["bitfinex","BTCUSD",1773686705175,0.22872388,74193.0,74170.0,0.11001397]
["bitfinex","BTCUSD",1773686705564,0.22872388,74193.0,74170.0,0.16688346]
["bitfinex","BTCUSD",1773686705870,0.22872388,74193.0,74171.0,0.15178376]
["bitfinex","BTCUSD",1773686706222,0.00136,74192.0,74171.0,0.15178376]
["bitfinex","BTCUSD",1773686706422,0.06819619,74191.0,74172.0,0.06741088]
["bitfinex","BTCUSD",1773686706771,0.06819619,74191.0,74172.0,0.21919464]
["bitfinex","BTCUSD",1773686707189,0.2279213,74190.0,74172.0,0.21919464]
["bitfinex","BTCUSD",1773686707386,0.00080258,74189.0,74172.0,0.21919464]
["bitfinex","BTCUSD",1773686707585,0.22872388,74190.0,74180.0,0.04238127]
["bitfinex","BTCUSD",1773686707894,0.2279213,74190.0,74172.0,0.21919464]
["bitfinex","BTCUSD",1773686708048,0.22872388,74190.0,74172.0,0.21919464]
["bitfinex","BTCUSD",1773686708655,0.06739543,74189.0,74172.0,0.21929938]
["bitfinex","BTCUSD",1773686709903,0.06739543,74189.0,74172.0,0.18450328]
["bitfinex","BTCUSD",1773686710326,0.06739364,74191.0,74179.0,0.04238127]
["bitfinex","BTCUSD",1773686710564,0.2279213,74190.0,74172.0,0.18450328]
["bitfinex","BTCUSD",1773686710772,0.00136,74190.0,74172.0,0.18450328]
["bitfinex","BTCUSD",1773686711651,0.06739364,74191.0,74172.0,0.18450328]
["bitfinex","BTCUSD",1773686711897,0.00136,74189.0,74172.0,0.18450328]
["bitfinex","BTCUSD",1773686712121,0.00136,74189.0,74172.0,0.18472328]
["bitfinex","BTCUSD",1773686712543,0.00136,74189.0,74172.0,0.06773562]
["bitfinex","BTCUSD",1773686712754,0.06739634,74188.0,74172.0,0.06773562]
["bitfinex","BTCUSD",1773686713004,0.06875634,74188.0,74172.0,0.06773562]
["bitfinex","BTCUSD",1773686713200,0.06739634,74188.0,74172.0,0.06773562]
["bitfinex","BTCUSD",1773686714051,0.2279213,74187.0,74172.0,0.06773562]
["bitfinex","BTCUSD",1773686714205,0.2279213,74187.0,74172.0,0.06741088]
["bitfinex","BTCUSD",1773686714849,0.2279213,74185.0,74171.0,0.03259577]
["bitfinex","BTCUSD",1773686715185,0.2279213,74183.0,74169.0,0.06741318]
["bitfinex","BTCUSD",1773686715478,0.2279213,74181.0,74169.0,0.06741318]
["bitfinex","BTCUSD",1773686715616,0.2279213,74179.0,74169.0,0.06741318]
["bitfinex","BTCUSD",1773686716289,0.2279213,74179.0,74167.0,0.0680397]
["bitfinex","BTCUSD",1773686716490,0.22872388,74179.0,74157.0,0.00022]
["bitfinex","BTCUSD",1773686716951,0.04238691,74170.0,74145.0,0.00057]
["bitfinex","BTCUSD",1773686717078,0.2292813,74169.0,74145.0,0.00057]
["bitfinex","BTCUSD",1773686717289,0.2292813,74169.0,74142.0,0.06743779]
["bitfinex","BTCUSD",1773686717290,0.2292813,74169.0,74136.0,0.06749334]
["bitfinex","BTCUSD",1773686717619,0.2292813,74169.0,74136.0,0.06749337]
["bitfinex","BTCUSD",1773686717784,0.04238691,74160.0,74136.0,5e-05]
["bitfinex","BTCUSD",1773686718006,0.2279213,74158.0,74136.0,0.06749347]
["bitfinex","BTCUSD",1773686718204,0.2279213,74158.0,74136.0,5e-05]
["bitfinex","BTCUSD",1773686718410,0.2279213,74158.0,74132.0,0.03979149]
["bitfinex","BTCUSD",1773686718624,0.2279213,74158.0,74133.0,0.06744634]
["bitfinex","BTCUSD",1773686718833,0.2279213,74156.0,74132.0,0.03979149]
["bitfinex","BTCUSD",1773686719040,0.2279213,74156.0,74133.0,0.00034999]
["bitfinex","BTCUSD",1773686719254,0.2279213,74156.0,74136.0,0.00022]
["bitfinex","BTCUSD",1773686719661,0.2279213,74156.0,74133.0,0.00034999]
["bitfinex","BTCUSD",1773686721430,0.2279213,74154.0,74134.0,0.06744543]
["bitfinex","BTCUSD",1773686721634,0.2279213,74152.0,74134.0,0.06744543]
["bitfinex","BTCUSD",1773686723207,0.21419549,74150.0,74134.0,0.06744543]
["bitfinex","BTCUSD",1773686723410,0.21419549,74148.0,74132.0,0.06744661]
["bitfinex","BTCUSD",1773686723594,0.21419549,74148.0,74132.0,0.00010504]
["bitfinex","BTCUSD",1773686725617,0.06743361,74147.0,74132.0,0.00010504]
["bitfinex","BTCUSD",1773686725894,0.21419549,74146.0,74132.0,0.00010504]
["bitfinex","BTCUSD",1773686726052,0.00136,74145.0,74132.0,0.00010504]
["bitfinex","BTCUSD",1773686726257,0.21555549,74145.0,74132.0,0.00010504]
["bitfinex","BTCUSD",1773686726459,0.21555549,74145.0,74132.0,0.00032504]
["bitfinex","BTCUSD",1773686726868,0.21555549,74145.0,74128.0,0.00022]
["bitfinex","BTCUSD",1773686727065,0.21566026,74145.0,74123.0,0.03744956]
["bitfinex","BTCUSD",1773686727241,0.21566026,74145.0,74124.0,0.06745452]
["bitfinex","BTCUSD",1773686727443,0.21566026,74145.0,74123.0,0.03744956]
["bitfinex","BTCUSD",1773686727654,0.21566026,74145.0,74122.0,0.06786199]
["bitfinex","BTCUSD",1773686727852,0.21566026,74145.0,74118.0,0.06745995]
["bitfinex","BTCUSD",1773686727853,0.04238691,74132.0,74100.0,0.22526742]
["bitfinex","BTCUSD",1773686728061,0.21555549,74131.0,74106.0,0.00136]
["bitfinex","BTCUSD",1773686728259,0.21555549,74131.0,74107.0,0.00136]
["bitfinex","BTCUSD",1773686729779,0.21555549,74131.0,74108.0,0.06746909]
["bitfinex","BTCUSD",1773686729780,0.06744907,74130.0,74108.0,0.06746909]
["bitfinex","BTCUSD",1773686729981,0.21419549,74129.0,74108.0,0.06746909]
["bitfinex","BTCUSD",1773686730178,0.21419549,74129.0,74110.0,0.04238691]
["bitfinex","BTCUSD",1773686730412,0.06744404,74136.0,74108.0,0.06746909]
["bitfinex","BTCUSD",1773686730721,0.06880494,74135.0,74111.0,0.18269844]
["bitfinex","BTCUSD",1773686730919,0.21419549,74134.0,74111.0,0.18269844]
["bitfinex","BTCUSD",1773686731073,0.21555549,74133.0,74111.0,0.18269844]
["bitfinex","BTCUSD",1773686731278,0.21555549,74133.0,74108.0,0.06746909]
["bitfinex","BTCUSD",1773686731668,0.06744452,74137.0,74101.0,0.5458153]
["bitfinex","BTCUSD",1773686731669,0.06744998,74129.0,74103.0,0.06747357]
["bitfinex","BTCUSD",1773686731920,0.21419549,74127.0,74103.0,0.06747357]
["bitfinex","BTCUSD",1773686732706,0.00136,74126.0,74103.0,0.06747357]
["bitfinex","BTCUSD",1773686732891,0.21419549,74125.0,74103.0,0.06747357]
["bitfinex","BTCUSD",1773686733118,0.21419549,74125.0,74101.0,0.06747547]
["bitfinex","BTCUSD",1773686733512,0.21419549,74125.0,74101.0,0.06732516]
["bitfinex","BTCUSD",1773686733730,0.21419549,74125.0,74107.0,0.00022]
["bitfinex","BTCUSD",1773686733924,0.21419549,74123.0,74107.0,0.00022]
["bitfinex","BTCUSD",1773686735712,0.21555549,74122.0,74101.0,0.03778692]
["bitfinex","BTCUSD",1773686736009,0.21419549,74120.0,74102.0,0.04631794]
["bitfinex","BTCUSD",1773686736353,0.21419549,74120.0,74101.0,0.03778692]
["bitfinex","BTCUSD",1773686736555,0.21419549,74118.0,74101.0,0.03778692]
["bitfinex","BTCUSD",1773686736839,0.21419549,74118.0,74101.0,0.03785307]
["bitfinex","BTCUSD",1773686737757,0.21499807,74118.0,74101.0,0.03785307]
["bitfinex","BTCUSD",1773686737961,0.21419549,74116.0,74101.0,6.615e-05]
["bitfinex","BTCUSD",1773686738791,0.0674609,74117.0,74101.0,6.615e-05]
["bitfinex","BTCUSD",1773686738962,0.00080258,74116.0,74101.0,6.615e-05]
["bitfinex","BTCUSD",1773686739168,0.00216258,74116.0,74101.0,6.615e-05]
["bitfinex","BTCUSD",1773686740247,0.06746272,74115.0,74101.0,6.615e-05]
["bitfinex","BTCUSD",1773686740595,0.00080258,74114.0,74101.0,6.615e-05]
["bitfinex","BTCUSD",1773686741142,0.00080258,74114.0,74101.0,0.00028615]
["bitfinex","BTCUSD",1773686741598,0.06746272,74115.0,74101.0,0.00028615]
["bitfinex","BTCUSD",1773686741800,0.00136,74114.0,74101.0,0.00028615]
["bitfinex","BTCUSD",1773686742378,0.06746272,74115.0,74102.0,0.06747456]
["bitfinex","BTCUSD",1773686742632,0.00136,74114.0,74102.0,0.06747456]
["bitfinex","BTCUSD",1773686743691,0.21419549,74113.0,74101.0,0.06776087]
["bitfinex","BTCUSD",1773686744300,0.21419549,74113.0,74101.0,0.00028615]
["bitfinex","BTCUSD",1773686744622,0.06746545,74112.0,74101.0,0.06776149]
["bitfinex","BTCUSD",1773686744822,0.21419549,74111.0,74101.0,0.06776149]
["bitfinex","BTCUSD",1773686745615,0.06882428,74114.0,74101.0,0.06776149]
["bitfinex","BTCUSD",1773686745816,0.06746428,74114.0,74101.0,0.06776149]
["bitfinex","BTCUSD",1773686746131,0.06746428,74114.0,74094.0,0.06754157]
["bitfinex","BTCUSD",1773686746132,0.21635807,74113.0,74094.0,0.06754157]
["bitfinex","BTCUSD",1773686746623,0.21419549,74111.0,74094.0,6e-05]
["bitfinex","BTCUSD",1773686746800,0.21419549,74109.0,74094.0,6e-05]
["bitfinex","BTCUSD",1773686747005,0.21419549,74107.0,74094.0,6e-05]
["bitfinex","BTCUSD",1773686747174,0.06746545,74112.0,74084.0,0.06749091]
["bitfinex","BTCUSD",1773686747175,0.21419549,74105.0,74084.0,0.06749091]
["bitfinex","BTCUSD",1773686747380,0.21419549,74103.0,74084.0,0.06749091]
["bitfinex","BTCUSD",1773686747579,0.21419549,74101.0,74086.0,0.06827879]
["bitfinex","BTCUSD",1773686748610,0.28167187,74100.0,74086.0,0.06827879]
["bitfinex","BTCUSD",1773686749415,0.21419549,74099.0,74086.0,0.00079]
["bitfinex","BTCUSD",1773686749621,0.21419549,74099.0,74078.0,0.06749566]
["bitfinex","BTCUSD",1773686749823,0.06747638,74100.0,74064.0,0.03457337]
["bitfinex","BTCUSD",1773686749824,0.21419549,74097.0,74066.0,0.06750717]
["bitfinex","BTCUSD",1773686750160,0.21419549,74095.0,74066.0,0.06750717]
["bitfinex","BTCUSD",1773686750670,0.21419549,74093.0,74065.0,0.06750775]
["bitfinex","BTCUSD",1773686752399,0.21519549,74093.0,74065.0,0.06750775]
["bitfinex","BTCUSD",1773686752547,0.21635142,74091.0,74065.0,0.06750775]
["bitfinex","BTCUSD",1773686752772,0.21635142,74089.0,74065.0,0.24229978]
["bitfinex","BTCUSD",1773686752964,0.001,74093.0,74070.0,0.12743275]
["bitfinex","BTCUSD",1773686753132,0.001,74093.0,74072.0,0.17479203]
["bitfinex","BTCUSD",1773686753326,0.00136,74092.0,74074.0,0.16979203]
["bitfinex","BTCUSD",1773686753732,0.00136,74092.0,74073.0,0.00136]
["bitfinex","BTCUSD",1773686753733,0.21635142,74091.0,74073.0,0.00136]
["bitfinex","BTCUSD",1773686754523,0.21635142,74091.0,74065.0,0.23679062]
["bitfinex","BTCUSD",1773686754724,0.21635142,74089.0,74069.0,0.06750462]
["bitfinex","BTCUSD",1773686754930,0.001,74091.0,74071.0,0.59700015]
["bitfinex","BTCUSD",1773686755135,0.17796,74115.0,74071.0,0.59700015]
["bitfinex","BTCUSD",1773686755136,0.00136,74102.0,74080.0,0.16696806]
["bitfinex","BTCUSD",1773686755286,0.00136,74101.0,74082.0,0.16696806]
["bitfinex","BTCUSD",1773686755618,0.001,74091.0,74084.0,0.16696806]
["bitfinex","BTCUSD",1773686755847,0.001,74091.0,74081.0,0.00136]
["bitfinex","BTCUSD",1773686755848,0.00136,74102.0,74086.0,0.16696752]
["bitfinex","BTCUSD",1773686755998,0.2158193,74117.0,74091.0,0.16696752]
["bitfinex","BTCUSD",1773686756164,0.00136,74116.0,74093.0,0.16696752]
["bitfinex","BTCUSD",1773686756368,0.2171793,74116.0,74093.0,0.16696752]
["bitfinex","BTCUSD",1773686757198,0.06746272,74115.0,74094.0,0.06748184]
["bitfinex","BTCUSD",1773686757401,0.06746272,74115.0,74095.0,0.16649443]
["bitfinex","BTCUSD",1773686757806,0.2158193,74114.0,74095.0,0.16649443]
["bitfinex","BTCUSD",1773686758425,0.2158193,74124.0,74095.0,0.16649443]
["bitfinex","BTCUSD",1773686758621,0.2171793,74123.0,74095.0,0.16649443]
["bitfinex","BTCUSD",1773686758828,0.001,74115.0,74095.0,0.16649443]
["bitfinex","BTCUSD",1773686759192,0.06765367,74125.0,74094.0,0.06748184]
["bitfinex","BTCUSD",1773686759193,0.0002,74125.0,74102.0,0.16549899]
["bitfinex","BTCUSD",1773686759473,0.2158193,74127.0,74103.0,0.06883365]
["bitfinex","BTCUSD",1773686759832,0.00080258,74126.0,74104.0,0.16499719]
["bitfinex","BTCUSD",1773686760018,0.2158193,74125.0,74104.0,0.16635719]
["bitfinex","BTCUSD",1773686760215,0.2158193,74125.0,74104.0,0.00136]
["bitfinex","BTCUSD",1773686760425,0.2158193,74125.0,74105.0,0.00136]
["bitfinex","BTCUSD",1773686760625,0.21592404,74125.0,74105.0,0.00136]
["bitfinex","BTCUSD",1773686760830,0.21592404,74125.0,74103.0,0.06747365]
["bitfinex","BTCUSD",1773686761030,0.00010474,74125.0,74104.0,0.00136]
["bitfinex","BTCUSD",1773686761232,0.0002,74133.0,74112.0,0.06746545]
["bitfinex","BTCUSD",1773686761431,0.0002,74133.0,74113.0,0.16588734]
["bitfinex","BTCUSD",1773686762251,0.00156,74133.0,74113.0,0.16588734]
["bitfinex","BTCUSD",1773686763083,0.0002,74133.0,74113.0,0.16588734]
["bitfinex","BTCUSD",1773686763315,0.00156,74133.0,74113.0,0.16588734]
["bitfinex","BTCUSD",1773686763518,0.00156,74133.0,74114.0,0.2309947]
["bitfinex","BTCUSD",1773686763718,0.28482577,74133.0,74114.0,0.16860203]
["bitfinex","BTCUSD",1773686763940,0.2158193,74132.0,74114.0,0.06746363]
["bitfinex","BTCUSD",1773686764273,0.06900647,74133.0,74114.0,0.06746363]
["bitfinex","BTCUSD",1773686764274,0.2158193,74126.0,74114.0,0.06746363]
["bitfinex","BTCUSD",1773686764477,0.2158193,74124.0,74114.0,0.06746363]
["bitfinex","BTCUSD",1773686766281,0.2168193,74124.0,74114.0,0.06746363]
["bitfinex","BTCUSD",1773686767353,0.001,74124.0,74114.0,0.06746363]
["bitfinex","BTCUSD",1773686768020,0.00156,74127.0,74114.0,0.06746363]
["bitfinex","BTCUSD",1773686768226,0.0002,74127.0,74114.0,0.06746363]
["bitfinex","BTCUSD",1773686768595,0.06765218,74127.0,74114.0,0.06746363]
["bitfinex","BTCUSD",1773686768831,0.2158193,74126.0,74113.0,0.06746454]
["bitfinex","BTCUSD",1773686769663,0.00136,74125.0,74114.0,0.0024798]
["bitfinex","BTCUSD",1773686769847,0.00136,74127.0,74113.0,0.09922564]
["bitfinex","BTCUSD",1773686770050,0.00136,74127.0,74114.0,0.0024798]
["bitfinex","BTCUSD",1773686770666,0.00136,74127.0,74115.0,0.00136]
["bitfinex","BTCUSD",1773686770833,0.001,74126.0,74116.0,0.00247975]
["bitfinex","BTCUSD",1773686771042,0.001,74126.0,74115.0,0.00136]
["bitfinex","BTCUSD",1773686771245,0.00136,74127.0,74115.0,0.00136]
["bitfinex","BTCUSD",1773686771644,0.00136,74127.0,74116.0,0.06746181]
["bitfinex","BTCUSD",1773686771844,0.00136,74127.0,74116.0,0.06994156]
["bitfinex","BTCUSD",1773686772048,0.00136,74131.0,74116.0,0.06994156]
["bitfinex","BTCUSD",1773686773338,0.2158193,74130.0,74116.0,0.06994156]
["bitfinex","BTCUSD",1773686773539,0.0002,74126.0,74116.0,0.06994156]
["bitfinex","BTCUSD",1773686773945,0.2158193,74125.0,74116.0,0.06746181]
["bitfinex","BTCUSD",1773686776964,0.00136,74124.0,74116.0,0.06746181]
["bitfinex","BTCUSD",1773686777170,0.2158193,74123.0,74083.0,0.10797642]
["bitfinex","BTCUSD",1773686777382,0.2158193,74121.0,74084.0,0.06749095]
["bitfinex","BTCUSD",1773686777786,0.2158193,74121.0,74085.0,0.00136]
["bitfinex","BTCUSD",1773686777995,0.2158193,74119.0,74087.0,0.06748822]
["bitfinex","BTCUSD",1773686778197,0.2158193,74119.0,74088.0,0.00136]
["bitfinex","BTCUSD",1773686778597,0.2158193,74119.0,74087.0,0.06748822]
["bitfinex","BTCUSD",1773686779007,0.2158193,74119.0,74088.0,0.00136]
["bitfinex","BTCUSD",1773686780378,0.2158193,74117.0,74089.0,0.0674864]
["bitfinex","BTCUSD",1773686780608,0.00136,74116.0,74089.0,0.16346954]
["bitfinex","BTCUSD",1773686780838,0.2158193,74115.0,74090.0,0.09549851]
["bitfinex","BTCUSD",1773686782409,0.28328293,74114.0,74092.0,0.09453279]
["bitfinex","BTCUSD",1773686782606,0.05604873,74114.0,74092.0,0.09453279]
["bitfinex","BTCUSD",1773686782820,0.22402258,74113.0,74092.0,0.09453279]
["bitfinex","BTCUSD",1773686786481,0.06746545,74112.0,74091.0,0.06748457]
["bitfinex","BTCUSD",1773686786684,0.22402258,74111.0,74091.0,0.06748457]
["bitfinex","BTCUSD",1773686787542,0.22402258,74109.0,74090.0,0.06748457]
["bitfinex","BTCUSD",1773686787900,0.00136,74110.0,74091.0,0.09227409]
["bitfinex","BTCUSD",1773686788599,0.22402258,74108.0,74090.0,0.06748457]
["bitfinex","BTCUSD",1773686791063,0.22402258,74105.0,74089.0,0.06748602]
["bitfinex","BTCUSD",1773686791782,0.00136,74110.0,74089.0,0.06748602]
["bitfinex","BTCUSD",1773686791783,0.22402258,74132.0,74091.0,0.08998402]
["bitfinex","BTCUSD",1773686792080,0.22402258,74130.0,74103.0,0.08998402]
["bitfinex","BTCUSD",1773686792212,0.0002,74127.0,74105.0,0.08998402]
["bitfinex","BTCUSD",1773686792426,0.0002,74127.0,74107.0,0.08998402]
["bitfinex","BTCUSD",1773686792841,0.0002,74127.0,74109.0,0.06746818]
["bitfinex","BTCUSD",1773686793334,0.0002,74127.0,74110.0,0.08951298]
["bitfinex","BTCUSD",1773686793458,0.00156,74127.0,74110.0,0.08951298]
["bitfinex","BTCUSD",1773686793663,0.0002,74127.0,74110.0,0.08951298]
["bitfinex","BTCUSD",1773686793865,0.00156,74127.0,74110.0,0.08951298]
["bitfinex","BTCUSD",1773686794285,0.00156,74127.0,74109.0,0.06746818]
["bitfinex","BTCUSD",1773686794631,0.22558258,74127.0,74109.0,0.06746818]
["bitfinex","BTCUSD",1773686795855,0.22558258,74127.0,74110.0,0.00136]
["bitfinex","BTCUSD",1773686796159,0.22558258,74127.0,74109.0,0.06746818]
["bitfinex","BTCUSD",1773686796356,0.22558258,74127.0,74110.0,0.00136]
["bitfinex","BTCUSD",1773686796712,0.22558258,74127.0,74111.0,0.00136]
["bitfinex","BTCUSD",1773686797234,0.22558258,74127.0,74110.0,0.00136]
["bitfinex","BTCUSD",1773686797782,0.22558258,74127.0,74111.0,0.06746636]
["bitfinex","BTCUSD",1773686797988,0.22558258,74127.0,74111.0,0.06882636]
["bitfinex","BTCUSD",1773686798265,0.22558258,74127.0,74111.0,0.06746636]
["bitfinex","BTCUSD",1773686799643,0.22402258,74125.0,74111.0,0.06746636]
["bitfinex","BTCUSD",1773686799843,0.00136,74124.0,74111.0,0.06746636]
["bitfinex","BTCUSD",1773686802513,0.22538258,74124.0,74111.0,0.06746636]
["bitfinex","BTCUSD",1773686802878,0.00136,74123.0,74111.0,0.06746636]
["bitfinex","BTCUSD",1773686803305,0.0002,74127.0,74111.0,0.06746636]
["bitfinex","BTCUSD",1773686803306,0.0002,74127.0,74112.0,0.0872439]
["bitfinex","BTCUSD",1773686803468,0.00136,74125.0,74112.0,0.0872439]
["bitfinex","BTCUSD",1773686803666,0.00136,74125.0,74113.0,0.06746454]
["bitfinex","BTCUSD",1773686805491,0.06881424,74125.0,74113.0,0.06746454]
["bitfinex","BTCUSD",1773686805674,0.22402258,74123.0,74101.0,0.06747502]
["bitfinex","BTCUSD",1773686805880,0.22402258,74123.0,74103.0,0.06747348]
["bitfinex","BTCUSD",1773686806276,0.22402258,74123.0,74101.0,0.06883502]
["bitfinex","BTCUSD",1773686806277,0.22402258,74123.0,74101.0,0.06747502]
["bitfinex","BTCUSD",1773686806507,0.22402258,74123.0,74097.0,0.06747845]
["bitfinex","BTCUSD",1773686806728,0.22402258,74123.0,74092.0,0.06748366]
["bitfinex","BTCUSD",1773686807264,0.22730514,74123.0,74092.0,0.06748366]
["bitfinex","BTCUSD",1773686807627,0.22730514,74123.0,74110.0,0.00022]
["bitfinex","BTCUSD",1773686807871,0.22402258,74121.0,74110.0,0.00022]
["bitfinex","BTCUSD",1773686808400,0.22730514,74121.0,74097.0,0.06747874]
["bitfinex","BTCUSD",1773686809984,0.22402258,74119.0,74097.0,0.06747874]
["bitfinex","BTCUSD",1773686810325,0.22402258,74117.0,74097.0,0.06747874]
["bitfinex","BTCUSD",1773686810488,0.00136,74116.0,74097.0,0.06747874]
["bitfinex","BTCUSD",1773686810688,0.22402258,74117.0,74097.0,0.06747874]
["bitfinex","BTCUSD",1773686810885,0.00136,74115.0,74097.0,0.06747874]
["bitfinex","BTCUSD",1773686811478,0.22538258,74115.0,74097.0,0.06747874]
["bitfinex","BTCUSD",1773686812114,0.22402258,74113.0,74097.0,0.06747874]
["bitfinex","BTCUSD",1773686813830,0.22730514,74113.0,74097.0,0.06747874]
["bitfinex","BTCUSD",1773686814378,0.06746545,74112.0,74097.0,0.06747874]
["bitfinex","BTCUSD",1773686814532,0.00136,74114.0,74098.0,0.08323295]
["bitfinex","BTCUSD",1773686814932,0.00136,74113.0,74098.0,0.08323295]
["bitfinex","BTCUSD",1773686815138,0.00136,74112.0,74098.0,0.08323295]
["bitfinex","BTCUSD",1773686815685,0.20251966,74120.0,74099.0,0.00136]
["bitfinex","BTCUSD",1773686815810,0.00136,74119.0,74099.0,0.00136]
["bitfinex","BTCUSD",1773686816162,0.21869477,74119.0,74099.0,0.00136]
["bitfinex","BTCUSD",1773686816324,0.00136,74118.0,74099.0,0.00136]
["bitfinex","BTCUSD",1773686816866,0.21869477,74119.0,74100.0,0.06747638]
["bitfinex","BTCUSD",1773686817043,0.06745809,74121.0,74101.0,0.08187221]
["bitfinex","BTCUSD",1773686817044,0.00136,74117.0,74101.0,0.08187221]
["bitfinex","BTCUSD",1773686817217,0.00136,74117.0,74103.0,0.08187221]
["bitfinex","BTCUSD",1773686817424,0.06745809,74121.0,74103.0,0.08187221]
["bitfinex","BTCUSD",1773686817625,0.21869477,74120.0,74102.0,0.52800448]
["bitfinex","BTCUSD",1773686817849,0.00136,74119.0,74102.0,0.52800448]
["bitfinex","BTCUSD",1773686818048,0.00136,74119.0,74097.0,0.00022]
["bitfinex","BTCUSD",1773686818049,0.22197733,74118.0,74097.0,0.00022]
["bitfinex","BTCUSD",1773686818336,0.22197733,74118.0,74097.0,0.06769864]
["bitfinex","BTCUSD",1773686818687,0.06746271,74116.0,74097.0,0.06769864]
["bitfinex","BTCUSD",1773686818904,0.00136,74115.0,74098.0,0.08097059]
["bitfinex","BTCUSD",1773686819104,0.28615596,74117.0,74098.0,0.08097059]
["bitfinex","BTCUSD",1773686819320,0.21869477,74117.0,74098.0,0.08097059]
["bitfinex","BTCUSD",1773686819653,0.22005477,74116.0,74098.0,0.08097059]
["bitfinex","BTCUSD",1773686819760,0.22005477,74116.0,74097.0,0.06769864]
["bitfinex","BTCUSD",1773686820813,0.06746272,74115.0,74097.0,0.06769864]
["bitfinex","BTCUSD",1773686821018,0.00136,74114.0,74097.0,0.06769864]
["bitfinex","BTCUSD",1773686821573,0.22005477,74114.0,74097.0,0.06769864]
["bitfinex","BTCUSD",1773686822213,0.21869477,74112.0,74097.0,0.06769864]
["bitfinex","BTCUSD",1773686822392,0.21869477,74110.0,74097.0,0.06769864]
["bitfinex","BTCUSD",1773686822624,0.00464256,74109.0,74097.0,0.06769864]
["bitfinex","BTCUSD",1773686823025,0.07211082,74109.0,74097.0,0.06769864]
["bitfinex","BTCUSD",1773686823248,0.29080559,74109.0,74097.0,0.06769864]
["bitfinex","BTCUSD",1773686823447,0.28752303,74109.0,74097.0,0.06769864]
["bitfinex","BTCUSD",1773686823647,0.21869477,74107.0,74097.0,0.06769864]
["bitfinex","BTCUSD",1773686823846,0.00328256,74106.0,74097.0,0.06769864]
["bitfinex","BTCUSD",1773686824616,0.00328256,74106.0,74091.0,0.00010497]
["bitfinex","BTCUSD",1773686824617,0.21869477,74105.0,74091.0,0.00010497]
["bitfinex","BTCUSD",1773686824899,0.21869477,74105.0,74066.0,0.268599]
["bitfinex","BTCUSD",1773686825099,0.21869477,74103.0,74077.0,0.06749733]
["bitfinex","BTCUSD",1773686825298,0.00136,74102.0,74071.0,0.01498572]
["bitfinex","BTCUSD",1773686825451,0.21869477,74101.0,74071.0,0.08248832]
["bitfinex","BTCUSD",1773686826572,0.21969477,74101.0,74071.0,0.06248832]
["bitfinex","BTCUSD",1773686826774,0.21969477,74101.0,74069.0,0.03138197]
["bitfinex","BTCUSD",1773686826969,0.06883638,74100.0,74070.0,0.06750289]
["bitfinex","BTCUSD",1773686827226,0.21869477,74098.0,74070.0,0.06750289]
["bitfinex","BTCUSD",1773686827425,0.00136,74097.0,74070.0,0.06750289]
["bitfinex","BTCUSD",1773686827637,0.21869477,74096.0,74070.0,0.21378488]
["bitfinex","BTCUSD",1773686827968,0.21869477,74096.0,74070.0,0.06750289]
["bitfinex","BTCUSD",1773686829127,0.21869477,74094.0,74070.0,0.06750289]
["bitfinex","BTCUSD",1773686830605,0.21869477,74092.0,74070.0,0.06750289]
["bitfinex","BTCUSD",1773686830814,0.21869477,74092.0,74070.0,0.06772289]
["bitfinex","BTCUSD",1773686830988,0.06748457,74091.0,74070.0,0.06772289]
["bitfinex","BTCUSD",1773686831186,0.21869477,74090.0,74070.0,0.06772289]
["bitfinex","BTCUSD",1773686831611,0.21869477,74090.0,74070.0,0.06908289]
["bitfinex","BTCUSD",1773686831824,0.21869477,74090.0,74068.0,0.0003835]
["bitfinex","BTCUSD",1773686832036,0.21869477,74090.0,74068.0,0.06788893]
["bitfinex","BTCUSD",1773686832262,0.21869477,74090.0,74069.0,0.14651274]
["bitfinex","BTCUSD",1773686832462,0.32378501,74124.0,74069.0,0.14651274]
["bitfinex","BTCUSD",1773686832463,0.00136,74089.0,74069.0,0.14651274]
["bitfinex","BTCUSD",1773686832706,0.00136,74089.0,74072.0,0.14607035]
["bitfinex","BTCUSD",1773686832917,0.00136,74090.0,74074.0,0.14607035]
["bitfinex","BTCUSD",1773686833147,0.00136,74090.0,74075.0,0.06749915]
["bitfinex","BTCUSD",1773686833363,0.00136,74090.0,74076.0,0.14607035]
["bitfinex","BTCUSD",1773686833762,0.00136,74091.0,74076.0,0.14607035]
["bitfinex","BTCUSD",1773686834316,0.00136,74093.0,74076.0,0.14607035]
["bitfinex","BTCUSD",1773686834545,0.06747919,74097.0,74076.0,0.14607035]
["bitfinex","BTCUSD",1773686834757,0.00136,74093.0,74076.0,0.14607035]
["bitfinex","BTCUSD",1773686835346,0.00136,74093.0,74077.0,0.06749733]
["bitfinex","BTCUSD",1773686837340,0.00136,74093.0,74077.0,0.21182738]
["bitfinex","BTCUSD",1773686837801,0.21869477,74095.0,74077.0,0.21182738]
["bitfinex","BTCUSD",1773686838006,0.00136,74093.0,74077.0,0.21182738]
["bitfinex","BTCUSD",1773686839680,0.00136,74093.0,74077.0,0.06749733]
["bitfinex","BTCUSD",1773686842667,0.20330601,74092.0,74077.0,0.06749733]
["bitfinex","BTCUSD",1773686842866,0.20330601,74090.0,74076.0,0.06771733]
["bitfinex","BTCUSD",1773686843515,0.20330601,74102.0,74078.0,0.59113392]
["bitfinex","BTCUSD",1773686843718,0.43090522,74124.0,74080.0,0.12748231]
["bitfinex","BTCUSD",1773686843719,0.00136,74098.0,74080.0,0.12748231]
["bitfinex","BTCUSD",1773686843949,0.004,74099.0,74081.0,0.14129145]
["bitfinex","BTCUSD",1773686844632,0.004,74099.0,74082.0,0.06749277]
["bitfinex","BTCUSD",1773686845261,0.006,74099.0,74082.0,0.06749277]
["bitfinex","BTCUSD",1773686845704,0.006,74099.0,74082.0,0.20835414]
["bitfinex","BTCUSD",1773686846054,0.006,74099.0,74082.0,0.06749277]
["bitfinex","BTCUSD",1773686846256,0.20330601,74098.0,74082.0,0.06749277]
["bitfinex","BTCUSD",1773686847462,0.01,74099.0,74082.0,0.06749277]
["bitfinex","BTCUSD",1773686847463,0.01,74099.0,74082.0,0.20749702]
["bitfinex","BTCUSD",1773686847667,0.01,74099.0,74082.0,0.06749277]
["bitfinex","BTCUSD",1773686847869,0.01,74099.0,74083.0,0.13957719]
["bitfinex","BTCUSD",1773686849290,0.01,74099.0,74084.0,0.06749095]
["bitfinex","BTCUSD",1773686849508,0.21330601,74099.0,74085.0,0.00136]
["bitfinex","BTCUSD",1773686849677,0.21330601,74099.0,74077.0,0.06771674]
["bitfinex","BTCUSD",1773686849678,0.20330601,74096.0,74077.0,0.06771674]
["bitfinex","BTCUSD",1773686850497,0.20330601,74094.0,74078.0,0.00136]
["bitfinex","BTCUSD",1773686850699,0.69061077,74097.0,74079.0,0.13830204]
["bitfinex","BTCUSD",1773686850700,0.00136,74097.0,74079.0,0.13830204]
["bitfinex","BTCUSD",1773686850902,0.01,74099.0,74079.0,0.13830204]
["bitfinex","BTCUSD",1773686851299,0.01,74099.0,74081.0,0.13830204]
["bitfinex","BTCUSD",1773686851509,0.69061077,74097.0,74082.0,0.06749277]
["bitfinex","BTCUSD",1773686851710,0.20658857,74096.0,74080.0,0.06778447]
["bitfinex","BTCUSD",1773686851968,0.69061077,74097.0,74078.0,0.00136]
["bitfinex","BTCUSD",1773686851969,0.20330601,74094.0,74078.0,0.06749603]
["bitfinex","BTCUSD",1773686852109,0.20330601,74092.0,74078.0,0.06749603]
["bitfinex","BTCUSD",1773686852454,0.00136,74091.0,74078.0,0.06749603]
["bitfinex","BTCUSD",1773686852717,0.20330601,74097.0,74079.0,0.00136]
["bitfinex","BTCUSD",1773686852897,0.07747772,74099.0,74079.0,0.13910861]
["bitfinex","BTCUSD",1773686853134,0.00136,74096.0,74079.0,0.13910861]
["bitfinex","BTCUSD",1773686853313,0.00136,74096.0,74079.0,0.00136]
["bitfinex","BTCUSD",1773686853717,0.00136,74096.0,74080.0,0.0674946]
["bitfinex","BTCUSD",1773686853863,0.00156,74096.0,74080.0,0.0674946]
["bitfinex","BTCUSD",1773686858844,0.20330601,74095.0,74080.0,0.0674946]
["bitfinex","BTCUSD",1773686859947,0.20330601,74093.0,74080.0,0.0674946]
["bitfinex","BTCUSD",1773686861166,0.27078891,74093.0,74080.0,0.0674946]
["bitfinex","BTCUSD",1773686861370,0.20330601,74093.0,74080.0,0.0674946]
["bitfinex","BTCUSD",1773686861775,0.06748301,74093.0,74080.0,0.0674946]
["bitfinex","BTCUSD",1773686861996,0.20330601,74092.0,74080.0,0.0674946]
["bitfinex","BTCUSD",1773686863121,0.20330601,74092.0,74079.0,0.0674946]
["bitfinex","BTCUSD",1773686863352,0.20330601,74091.0,74079.0,0.0674946]
["bitfinex","BTCUSD",1773686864112,0.20330601,74091.0,74077.0,0.06771642]
["bitfinex","BTCUSD",1773686864323,0.20330601,74091.0,74078.0,0.0674946]
["bitfinex","BTCUSD",1773686864764,0.00136,74090.0,74078.0,0.0674946]
["bitfinex","BTCUSD",1773686864972,0.20330601,74089.0,74078.0,0.0674946]
["bitfinex","BTCUSD",1773686866260,0.21330601,74099.0,74079.0,0.23971783]
["bitfinex","BTCUSD",1773686866462,0.00136,74097.0,74086.0,0.04249936]
["bitfinex","BTCUSD",1773686866661,0.00136,74097.0,74079.0,0.19721847]
["bitfinex","BTCUSD",1773686866662,0.00136,74097.0,74080.0,0.04249936]
["bitfinex","BTCUSD",1773686866861,0.00156,74096.0,74080.0,0.04249936]
["bitfinex","BTCUSD",1773686867202,0.0002,74096.0,74082.0,0.19721847]
["bitfinex","BTCUSD",1773686867546,0.0002,74096.0,74082.0,0.06749277]
["bitfinex","BTCUSD",1773686870455,0.01,74099.0,74082.0,0.06749277]
["bitfinex","BTCUSD",1773686870456,0.01,74099.0,74083.0,0.19721847]
["bitfinex","BTCUSD",1773686870659,0.01,74099.0,74082.0,0.06749277]
["bitfinex","BTCUSD",1773686870878,0.20330601,74098.0,74082.0,0.06749277]
["bitfinex","BTCUSD",1773686872970,0.01,74099.0,74082.0,0.06749277]
["bitfinex","BTCUSD",1773686873178,0.01,74099.0,74083.0,0.19780055]
["bitfinex","BTCUSD",1773686874349,0.01,74099.0,74084.0,0.06749095]
["bitfinex","BTCUSD",1773686874514,0.19936271,74099.0,74084.0,0.06749095]
["bitfinex","BTCUSD",1773686876406,0.06747257,74105.0,74084.0,0.06749095]
["bitfinex","BTCUSD",1773686876407,0.06746527,74113.0,74085.0,0.19658648]
["bitfinex","BTCUSD",1773686876617,0.7385241,74128.0,74102.0,0.49133569]
["bitfinex","BTCUSD",1773686876856,0.00372516,74127.0,74103.0,0.19944459]
["bitfinex","BTCUSD",1773686877051,0.00372516,74127.0,74105.0,0.19808459]
["bitfinex","BTCUSD",1773686877254,0.00136,74126.0,74105.0,0.19808459]
["bitfinex","BTCUSD",1773686877814,0.20925773,74125.0,74105.0,0.19808459]
["bitfinex","BTCUSD",1773686878030,0.20925773,74125.0,74106.0,0.00136]
["bitfinex","BTCUSD",1773686878233,0.20925773,74125.0,74107.0,0.06731973]
["bitfinex","BTCUSD",1773686878448,0.20925773,74125.0,74108.0,0.00136]
["bitfinex","BTCUSD",1773686878856,0.20925773,74125.0,74107.0,0.06731973]
["bitfinex","BTCUSD",1773686879059,0.20925773,74123.0,74108.0,0.00136]
["bitfinex","BTCUSD",1773686879267,0.20925773,74121.0,74099.0,0.00136]
["bitfinex","BTCUSD",1773686879471,0.21254029,74121.0,74098.0,0.06747795]
["bitfinex","BTCUSD",1773686879673,0.21264526,74121.0,74098.0,0.06747795]
["bitfinex","BTCUSD",1773686880175,0.06881817,74120.0,74098.0,0.06747795]
["bitfinex","BTCUSD",1773686880366,0.21254029,74119.0,74098.0,0.06747795]
["bitfinex","BTCUSD",1773686880970,0.21254029,74119.0,74095.0,0.04496373]
["bitfinex","BTCUSD",1773686881198,0.21254029,74119.0,74097.0,0.0674786]
["bitfinex","BTCUSD",1773686882138,0.21354029,74119.0,74097.0,0.0674786]
["bitfinex","BTCUSD",1773686882370,0.20925773,74117.0,74095.0,0.04496373]
["bitfinex","BTCUSD",1773686882594,0.20925773,74115.0,74095.0,0.04496373]
["bitfinex","BTCUSD",1773686882802,0.20925773,74113.0,74095.0,0.04496373]
["bitfinex","BTCUSD",1773686883252,0.00136,74114.0,74096.0,0.19808459]
["bitfinex","BTCUSD",1773686883478,0.21061773,74114.0,74096.0,0.19808459]
["bitfinex","BTCUSD",1773686884116,0.00136,74113.0,74096.0,0.19808459]
["bitfinex","BTCUSD",1773686884334,0.00136,74112.0,74096.0,0.19808459]
["bitfinex","BTCUSD",1773686884540,0.28000028,74118.0,74098.0,0.19808459]
["bitfinex","BTCUSD",1773686884541,0.00136,74111.0,74098.0,0.19808459]
["bitfinex","BTCUSD",1773686884945,0.06746534,74113.0,74098.0,0.19808459]
["bitfinex","BTCUSD",1773686885146,0.00136,74111.0,74098.0,0.19808459]
["bitfinex","BTCUSD",1773686885575,0.00136,74112.0,74098.0,0.19808459]
["bitfinex","BTCUSD",1773686885784,0.20925773,74111.0,74097.0,0.06747911]
["bitfinex","BTCUSD",1773686886392,0.002,74099.0,74097.0,0.06747911]
["bitfinex","BTCUSD",1773686886669,0.06746727,74110.0,74095.0,0.04496373]
["bitfinex","BTCUSD",1773686886969,0.002,74099.0,74095.0,0.04496373]
["bitfinex","BTCUSD",1773686887117,0.276725,74110.0,74095.0,0.04496373]
["bitfinex","BTCUSD",1773686887958,0.002,74099.0,74095.0,0.04496373]
["bitfinex","BTCUSD",1773686888163,0.276725,74110.0,74095.0,0.04496373]
["bitfinex","BTCUSD",1773686888582,0.276725,74110.0,74095.0,0.28038811]
["bitfinex","BTCUSD",1773686889106,0.06746534,74113.0,74096.0,0.19808459]
["bitfinex","BTCUSD",1773686889311,0.00136,74115.0,74096.0,0.19793429]
["bitfinex","BTCUSD",1773686889535,0.00136,74117.0,74097.0,0.19808459]
["bitfinex","BTCUSD",1773686889961,0.06746024,74118.0,74097.0,0.19808459]
["bitfinex","BTCUSD",1773686890276,0.00136,74117.0,74097.0,0.19808459]
["bitfinex","BTCUSD",1773686890474,0.00136,74117.0,74098.0,0.19808459]
["bitfinex","BTCUSD",1773686890699,0.06746024,74118.0,74100.0,0.19808459]
["bitfinex","BTCUSD",1773686890910,0.00136,74117.0,74100.0,0.19608459]
["bitfinex","BTCUSD",1773686891118,0.00136,74117.0,74101.0,0.26556006]
["bitfinex","BTCUSD",1773686891359,0.00136,74117.0,74101.0,0.50098444]
["bitfinex","BTCUSD",1773686891588,0.06746024,74118.0,74101.0,0.50098444]
["bitfinex","BTCUSD",1773686891757,0.0002,74110.0,74101.0,0.50098444]
["bitfinex","BTCUSD",1773686892010,0.0002,74118.0,74102.0,0.19808459]
["bitfinex","BTCUSD",1773686892166,0.00136,74117.0,74102.0,0.19808459]
["bitfinex","BTCUSD",1773686892517,0.00136,74117.0,74102.0,0.23542438]
["bitfinex","BTCUSD",1773686893585,0.00136,74117.0,74103.0,0.06747365]
["bitfinex","BTCUSD",1773686893806,0.0002,74118.0,74104.0,0.19808459]
["bitfinex","BTCUSD",1773686894015,0.0002,74118.0,74108.0,0.04246723]
["bitfinex","BTCUSD",1773686894334,0.06766012,74118.0,74105.0,0.00136]
["bitfinex","BTCUSD",1773686894545,0.0002,74118.0,74105.0,0.00136]
["bitfinex","BTCUSD",1773686894709,0.0002,74118.0,74106.0,0.19808459]
["bitfinex","BTCUSD",1773686895322,0.0002,74118.0,74108.0,0.04046723]
["bitfinex","BTCUSD",1773686895488,0.0002,74118.0,74108.0,0.04246723]
["bitfinex","BTCUSD",1773686895698,0.0002,74118.0,74110.0,0.06746727]
["bitfinex","BTCUSD",1773686896618,0.0002,74118.0,74110.0,0.30274136]
["bitfinex","BTCUSD",1773686896813,0.0002,74118.0,74111.0,0.00136]
["bitfinex","BTCUSD",1773686897593,0.0002,74118.0,74111.0,0.23678438]
["bitfinex","BTCUSD",1773686897942,0.0002,74118.0,74112.0,0.06746545]
["bitfinex","BTCUSD",1773686898502,0.0002,74118.0,74112.0,0.30288983]
["bitfinex","BTCUSD",1773686898951,0.0002,74118.0,74112.0,0.30273956]
["bitfinex","BTCUSD",1773686901232,0.20945773,74118.0,74108.0,0.00136]
["bitfinex","BTCUSD",1773686901435,0.20925773,74117.0,74105.0,0.06747107]
["bitfinex","BTCUSD",1773686901822,0.21061773,74116.0,74105.0,0.06747107]
["bitfinex","BTCUSD",1773686902371,0.21061773,74116.0,74104.0,0.06747242]
["bitfinex","BTCUSD",1773686902922,0.20925773,74116.0,74104.0,0.06747242]
["bitfinex","BTCUSD",1773686903121,0.21061773,74116.0,74104.0,0.06747242]
["bitfinex","BTCUSD",1773686905069,0.0002,74129.0,74107.0,0.66820938]
["bitfinex","BTCUSD",1773686905213,0.06772107,74129.0,74110.0,0.04246044]
["bitfinex","BTCUSD",1773686905416,0.06772107,74129.0,74111.0,0.20533708]
["bitfinex","BTCUSD",1773686905417,0.00328256,74128.0,74111.0,0.20533708]
["bitfinex","BTCUSD",1773686905890,0.00328256,74128.0,74111.0,0.20397708]
["bitfinex","BTCUSD",1773686906122,0.00328256,74128.0,74112.0,0.00136]
["bitfinex","BTCUSD",1773686906258,0.00357266,74128.0,74113.0,0.20397708]
["bitfinex","BTCUSD",1773686906612,0.0002901,74128.0,74113.0,0.20397708]
["bitfinex","BTCUSD",1773686907132,0.00357266,74128.0,74113.0,0.20397708]
["bitfinex","BTCUSD",1773686907502,0.07102437,74128.0,74114.0,0.06746363]
["bitfinex","BTCUSD",1773686907716,0.20697086,74126.0,74110.0,0.06746727]
["bitfinex","BTCUSD",1773686907924,0.20697086,74124.0,74110.0,0.06746727]
["bitfinex","BTCUSD",1773686908303,0.00136,74123.0,74110.0,0.10992771]
["bitfinex","BTCUSD",1773686908506,0.00136,74123.0,74111.0,0.000329]
["bitfinex","BTCUSD",1773686909662,0.06881557,74123.0,74112.0,0.06746545]
["bitfinex","BTCUSD",1773686910531,0.06881557,74123.0,74112.0,0.06731517]
["bitfinex","BTCUSD",1773686911115,0.06981557,74123.0,74112.0,0.06731517]
["bitfinex","BTCUSD",1773686911554,0.06981557,74123.0,74111.0,0.000329]
["bitfinex","BTCUSD",1773686911764,0.21025342,74122.0,74100.0,0.00136]
["bitfinex","BTCUSD",1773686911974,0.21025342,74122.0,74100.0,0.04382044]
["bitfinex","BTCUSD",1773686912155,0.21025342,74122.0,74100.0,0.00136]
["bitfinex","BTCUSD",1773686914006,0.20697086,74120.0,74101.0,0.06747547]
["bitfinex","BTCUSD",1773686914351,0.20697086,74118.0,74101.0,0.06747547]
["bitfinex","BTCUSD",1773686914605,0.00136,74117.0,74101.0,0.06747547]
["bitfinex","BTCUSD",1773686914827,0.20697086,74116.0,74101.0,0.06747547]
["bitfinex","BTCUSD",1773686915443,0.00136,74115.0,74101.0,0.06747547]
["bitfinex","BTCUSD",1773686915868,0.00136,74115.0,74101.0,0.06769547]
["bitfinex","BTCUSD",1773686916070,0.06746363,74114.0,74101.0,0.06769547]
["bitfinex","BTCUSD",1773686917479,0.06846363,74114.0,74101.0,0.06769547]
["bitfinex","BTCUSD",1773686917701,0.06746363,74114.0,74101.0,0.06769547]
["bitfinex","BTCUSD",1773686918023,0.00136,74113.0,74101.0,0.06769547]
["bitfinex","BTCUSD",1773686918436,0.0002,74118.0,74102.0,0.20397708]
["bitfinex","BTCUSD",1773686918638,0.001,74114.0,74102.0,0.20397708]
["bitfinex","BTCUSD",1773686919998,0.00136,74116.0,74102.0,0.20397708]
["bitfinex","BTCUSD",1773686920408,0.001,74113.0,74103.0,0.06747365]
["bitfinex","BTCUSD",1773686920609,0.06766036,74118.0,74103.0,0.27145073]
["bitfinex","BTCUSD",1773686920763,0.06766013,74118.0,74103.0,0.06747365]
["bitfinex","BTCUSD",1773686921128,0.06766013,74118.0,74104.0,0.01681567]
["bitfinex","BTCUSD",1773686921898,0.0002,74118.0,74104.0,0.01681567]
["bitfinex","BTCUSD",1773686922369,0.06766074,74118.0,74105.0,0.06747183]
["bitfinex","BTCUSD",1773686922612,0.06766074,74118.0,74106.0,0.00136]
["bitfinex","BTCUSD",1773686924040,0.20697086,74117.0,74106.0,0.00136]
["bitfinex","BTCUSD",1773686924444,0.06746181,74116.0,74107.0,0.06747]
["bitfinex","BTCUSD",1773686924871,0.20697086,74115.0,74107.0,0.06747]
["bitfinex","BTCUSD",1773686927575,0.06746108,74117.0,74107.0,0.06747]
["bitfinex","BTCUSD",1773686927925,0.0002,74118.0,74107.0,0.06747]
["bitfinex","BTCUSD",1773686928128,0.0002,74118.0,74108.0,0.20397708]
["bitfinex","BTCUSD",1773686929100,0.0002,74118.0,74109.0,0.06746818]
["bitfinex","BTCUSD",1773686929303,0.0002,74118.0,74107.0,0.02167376]
["bitfinex","BTCUSD",1773686929505,0.0002,74118.0,74109.0,0.06746818]
["bitfinex","BTCUSD",1773686929950,0.06766048,74118.0,74109.0,0.06746818]
["bitfinex","BTCUSD",1773686930155,0.0002,74118.0,74109.0,0.06746818]
["bitfinex","BTCUSD",1773686931593,0.06766054,74118.0,74108.0,0.06746818]
["bitfinex","BTCUSD",1773686932832,0.1909404,74117.0,74107.0,0.02167376]
["bitfinex","BTCUSD",1773686933651,0.0674612,74117.0,74101.0,0.06769456]
["bitfinex","BTCUSD",1773686933887,0.2584016,74117.0,74105.0,0.00136]
["bitfinex","BTCUSD",1773686934265,0.2584016,74117.0,74104.0,0.00136]
["bitfinex","BTCUSD",1773686935036,0.2584016,74117.0,74102.0,0.06547388]
["bitfinex","BTCUSD",1773686935234,0.2584016,74117.0,74103.0,0.00136]
["bitfinex","BTCUSD",1773686935594,0.2584016,74117.0,74102.0,0.06547388]
["bitfinex","BTCUSD",1773686935893,0.2584016,74117.0,74105.0,0.06747183]
["bitfinex","BTCUSD",1773686936457,0.20391472,74116.0,74101.0,0.0676951]
["bitfinex","BTCUSD",1773686936859,0.20063216,74116.0,74101.0,0.0676951]
["bitfinex","BTCUSD",1773686937284,0.20063216,74116.0,74107.0,0.00022]
["bitfinex","BTCUSD",1773686937713,0.06746272,74115.0,74107.0,0.00022]
["bitfinex","BTCUSD",1773686937933,0.06746272,74115.0,74107.0,0.06768939]
["bitfinex","BTCUSD",1773686938245,0.065675,74115.0,74107.0,0.00022]
["bitfinex","BTCUSD",1773686938801,0.065675,74115.0,74105.0,0.06747134]
["bitfinex","BTCUSD",1773686939621,0.066675,74115.0,74105.0,0.06747134]
["bitfinex","BTCUSD",1773686940140,0.065675,74115.0,74102.0,0.0674741]
["bitfinex","BTCUSD",1773686940349,0.066675,74115.0,74102.0,0.0674741]
["bitfinex","BTCUSD",1773686941804,0.066675,74115.0,74102.0,0.0654741]
["bitfinex","BTCUSD",1773686941985,0.065675,74115.0,74102.0,0.0654741]
["bitfinex","BTCUSD",1773686943047,0.067035,74115.0,74102.0,0.0654741]
["bitfinex","BTCUSD",1773686944074,0.065675,74115.0,74102.0,0.0634741]
["bitfinex","BTCUSD",1773686944277,0.065675,74115.0,74102.0,0.255478]
["bitfinex","BTCUSD",1773686944672,0.065675,74115.0,74103.0,0.1920039]
["bitfinex","BTCUSD",1773686944878,0.065675,74115.0,74102.0,0.0634741]
["bitfinex","BTCUSD",1773686945123,0.065675,74115.0,74102.0,0.0636941]
["bitfinex","BTCUSD",1773686945326,0.065675,74115.0,74102.0,0.0616941]
["bitfinex","BTCUSD",1773686945574,0.065675,74115.0,74102.0,0.04400688]
["bitfinex","BTCUSD",1773686945575,0.20063216,74114.0,74102.0,0.04400688]
["bitfinex","BTCUSD",1773686946301,0.20063216,74114.0,74096.0,0.20198692]
["bitfinex","BTCUSD",1773686946302,0.20063216,74114.0,74097.0,0.06747911]
["bitfinex","BTCUSD",1773686946503,0.065675,74115.0,74092.0,1e-08]
["bitfinex","BTCUSD",1773686946504,0.20063216,74112.0,74092.0,1e-08]
["bitfinex","BTCUSD",1773686946619,0.20063216,74110.0,74092.0,1e-08]
["bitfinex","BTCUSD",1773686948247,0.07210892,74111.0,74092.0,1e-08]
["bitfinex","BTCUSD",1773686948248,0.20063216,74108.0,74092.0,1e-08]
["bitfinex","BTCUSD",1773686948623,0.06747,74107.0,74092.0,1e-08]
["bitfinex","BTCUSD",1773686948841,0.20063216,74106.0,74092.0,1e-08]
["bitfinex","BTCUSD",1773686949192,0.20063216,74104.0,74087.0,0.06570821]
["bitfinex","BTCUSD",1773686951148,0.06747365,74103.0,74087.0,0.06570821]
["bitfinex","BTCUSD",1773686951358,0.20063216,74102.0,74087.0,0.06570821]
["bitfinex","BTCUSD",1773686952176,0.20063216,74102.0,74092.0,0.00022]
["bitfinex","BTCUSD",1773686953306,0.26810763,74101.0,74092.0,0.00022]
["bitfinex","BTCUSD",1773686953507,0.20063216,74100.0,74092.0,0.00022]
["bitfinex","BTCUSD",1773686953709,0.00136,74099.0,74092.0,0.00022]
["bitfinex","BTCUSD",1773686954264,0.20199216,74099.0,74092.0,0.00022]
["bitfinex","BTCUSD",1773686955124,0.0674782,74098.0,74092.0,0.00022]
["bitfinex","BTCUSD",1773686956487,0.0684782,74098.0,74092.0,0.00022]
["bitfinex","BTCUSD",1773686959032,0.20063216,74112.0,74092.0,0.25970746]
["bitfinex","BTCUSD",1773686959233,0.06746363,74114.0,74092.0,0.25970746]
["bitfinex","BTCUSD",1773686959234,0.20527472,74111.0,74092.0,0.25970746]
["bitfinex","BTCUSD",1773686959433,0.00136,74110.0,74092.0,0.25970746]
["bitfinex","BTCUSD",1773686959672,0.00136,74109.0,74100.0,0.04248956]
["bitfinex","BTCUSD",1773686959872,0.00136,74108.0,74093.0,0.1920039]
["bitfinex","BTCUSD",1773686960075,0.00136,74108.0,74092.0,0.00158]
["bitfinex","BTCUSD",1773686960076,0.20063216,74107.0,74092.0,0.00158]
["bitfinex","BTCUSD",1773686960305,0.20391472,74107.0,74087.0,0.06748758]
["bitfinex","BTCUSD",1773686960711,0.20391472,74107.0,74086.0,0.00022]
["bitfinex","BTCUSD",1773686960927,0.20063216,74105.0,74086.0,0.00022]
["bitfinex","BTCUSD",1773686961103,0.20063216,74103.0,74086.0,0.00022]
["bitfinex","BTCUSD",1773686961304,0.06747092,74106.0,74084.0,0.06771076]
["bitfinex","BTCUSD",1773686961305,0.20063216,74101.0,74084.0,0.00022]
["bitfinex","BTCUSD",1773686961605,0.20063216,74098.0,74080.0,0.0004145]
["bitfinex","BTCUSD",1773686961748,0.20063216,74096.0,74080.0,0.0004145]
["bitfinex","BTCUSD",1773686961958,0.20063216,74094.0,74080.0,0.0004145]
["bitfinex","BTCUSD",1773686962285,0.20063216,74094.0,74078.0,0.00022]
["bitfinex","BTCUSD",1773686962486,0.20063216,74094.0,74077.0,0.00022]
["bitfinex","BTCUSD",1773686962832,0.20063216,74094.0,74077.0,0.0677172]
["bitfinex","BTCUSD",1773686963114,0.18405228,74092.0,74077.0,0.0677172]
["bitfinex","BTCUSD",1773686963864,0.18405228,74090.0,74077.0,0.0677172]
["bitfinex","BTCUSD",1773686965158,0.0688464,74089.0,74077.0,0.0677172]
["bitfinex","BTCUSD",1773686965758,0.00136,74088.0,74077.0,0.0677172]
["bitfinex","BTCUSD",1773686965916,0.00328256,74093.0,74079.0,0.18531108]
["bitfinex","BTCUSD",1773686966284,0.00136,74091.0,74079.0,0.18531108]
["bitfinex","BTCUSD",1773686967122,0.06747444,74103.0,74080.0,0.10998416]
["bitfinex","BTCUSD",1773686967289,0.06883518,74102.0,74081.0,0.18531108]
["bitfinex","BTCUSD",1773686967435,0.00136,74101.0,74081.0,0.18531108]
["bitfinex","BTCUSD",1773686967857,0.00136,74101.0,74081.0,0.18551948]
["bitfinex","BTCUSD",1773686968462,0.06747518,74102.0,74081.0,0.18551948]
["bitfinex","BTCUSD",1773686968660,0.00136,74101.0,74081.0,0.18551948]
["bitfinex","BTCUSD",1773686969214,0.00136,74100.0,74083.0,0.18531108]
["bitfinex","BTCUSD",1773686969371,0.06747518,74102.0,74083.0,0.18331108]
["bitfinex","BTCUSD",1773686969907,0.06747518,74102.0,74083.0,0.18351948]
["bitfinex","BTCUSD",1773686970110,0.06747518,74102.0,74083.0,0.18362445]
["bitfinex","BTCUSD",1773686970770,0.06747518,74102.0,74090.0,0.04248956]
["bitfinex","BTCUSD",1773686970972,0.06747518,74102.0,74086.0,0.00136]
["bitfinex","BTCUSD",1773686971219,0.06747518,74102.0,74086.0,0.18667108]
["bitfinex","BTCUSD",1773686971423,0.06747456,74103.0,74087.0,0.06748822]
["bitfinex","BTCUSD",1773686971595,0.00136,74101.0,74087.0,0.06748822]
["bitfinex","BTCUSD",1773686972504,0.18541228,74101.0,74087.0,0.06748822]
["bitfinex","BTCUSD",1773686973436,0.18541228,74101.0,74088.0,0.18531108]
["bitfinex","BTCUSD",1773686973437,0.00136,74101.0,74088.0,0.18531108]
["bitfinex","BTCUSD",1773686973573,0.00328256,74109.0,74088.0,0.18531108]
["bitfinex","BTCUSD",1773686973776,0.18541228,74108.0,74088.0,0.18531108]
["bitfinex","BTCUSD",1773686973997,0.00328256,74107.0,74088.0,0.18531108]
["bitfinex","BTCUSD",1773686974281,0.00136,74106.0,74090.0,0.04248956]
["bitfinex","BTCUSD",1773686974595,0.00136,74105.0,74090.0,0.22780064]
["bitfinex","BTCUSD",1773686975015,0.18405228,74108.0,74090.0,0.22780064]
["bitfinex","BTCUSD",1773686975250,0.00136,74107.0,74090.0,0.22780064]
["bitfinex","BTCUSD",1773686975461,0.06747,74107.0,74092.0,0.18531108]
["bitfinex","BTCUSD",1773686975635,0.00136,74106.0,74092.0,0.18531108]
["bitfinex","BTCUSD",1773686976034,0.00136,74105.0,74092.0,0.18531108]
["bitfinex","BTCUSD",1773686976567,0.00136,74104.0,74091.0,0.06748457]
["bitfinex","BTCUSD",1773686976762,0.06747,74107.0,74091.0,0.25279565]
["bitfinex","BTCUSD",1773686976965,0.00136,74103.0,74091.0,0.25279565]
["bitfinex","BTCUSD",1773686977517,0.06747456,74102.0,74091.0,0.25279565]
["bitfinex","BTCUSD",1773686979340,0.06747456,74102.0,74091.0,0.11952825]
["bitfinex","BTCUSD",1773686979618,0.06747456,74102.0,74091.0,0.18701282]
["bitfinex","BTCUSD",1773686979795,0.0688338,74103.0,74091.0,0.18701282]
["bitfinex","BTCUSD",1773686979990,0.0674738,74103.0,74091.0,0.18701282]
["bitfinex","BTCUSD",1773686980223,0.0688338,74103.0,74091.0,0.06748457]
["bitfinex","BTCUSD",1773686980926,0.06883318,74104.0,74091.0,0.06748457]
["bitfinex","BTCUSD",1773686984581,0.06883294,74104.0,74091.0,0.06748457]
["bitfinex","BTCUSD",1773686984736,0.00136,74103.0,74091.0,0.06748457]
["bitfinex","BTCUSD",1773686985167,0.06747294,74104.0,74091.0,0.06748457]
["bitfinex","BTCUSD",1773686985371,0.00136,74102.0,74091.0,0.06748457]
["bitfinex","BTCUSD",1773686986575,0.06747226,74105.0,74091.0,0.06748457]
["bitfinex","BTCUSD",1773686986778,0.00136,74104.0,74091.0,0.06748457]
["bitfinex","BTCUSD",1773686986946,0.00156,74104.0,74091.0,0.06748457]
["bitfinex","BTCUSD",1773686987134,0.00136,74103.0,74091.0,0.06748457]
["bitfinex","BTCUSD",1773686987547,0.0002,74104.0,74091.0,0.06748457]
["bitfinex","BTCUSD",1773686987741,0.00136,74103.0,74091.0,0.06748457]
["bitfinex","BTCUSD",1773686991192,0.06903297,74104.0,74091.0,0.06748457]
["bitfinex","BTCUSD",1773686992818,0.06767297,74104.0,74091.0,0.06748457]
["bitfinex","BTCUSD",1773686992969,0.00136,74103.0,74091.0,0.06748457]
["bitfinex","BTCUSD",1773686994257,0.0002,74104.0,74091.0,0.06748457]
["bitfinex","BTCUSD",1773686994467,0.00136,74103.0,74091.0,0.06748457]
["bitfinex","BTCUSD",1773686994662,0.0002,74104.0,74091.0,0.06748457]
["bitfinex","BTCUSD",1773686994866,0.06746727,74110.0,74092.0,0.00136]
["bitfinex","BTCUSD",1773686995070,0.0002,74103.0,74097.0,0.04248956]
["bitfinex","BTCUSD",1773686995318,0.06883008,74107.0,74098.0,0.0674782]
["bitfinex","BTCUSD",1773686995746,0.06747008,74107.0,74098.0,0.0674782]
["bitfinex","BTCUSD",1773686996856,0.00136,74108.0,74098.0,0.0674782]
["bitfinex","BTCUSD",1773686997214,0.06746736,74110.0,74098.0,0.0674782]
["bitfinex","BTCUSD",1773686997555,0.00136,74108.0,74098.0,0.0674782]
["bitfinex","BTCUSD",1773686998511,0.06746736,74110.0,74098.0,0.0674782]
["bitfinex","BTCUSD",1773686998713,0.00136,74110.0,74098.0,0.0674782]
["bitfinex","BTCUSD",1773686999643,0.06882818,74109.0,74094.0,0.06748184]
["bitfinex","BTCUSD",1773687000742,0.18892645,74108.0,74094.0,0.06748184]
["bitfinex","BTCUSD",1773687000943,0.18892645,74106.0,74094.0,0.06748184]
["bitfinex","BTCUSD",1773687001144,0.18892645,74104.0,74094.0,0.06748184]
["bitfinex","BTCUSD",1773687006429,0.18892645,74104.0,74090.0,0.04270956]
["bitfinex","BTCUSD",1773687006631,0.18892645,74104.0,74083.0,0.00032497]
["bitfinex","BTCUSD",1773687006632,0.18892645,74102.0,74084.0,0.06769919]
["bitfinex","BTCUSD",1773687006835,0.18892645,74102.0,74090.0,0.04248956]
["bitfinex","BTCUSD",1773687007423,0.19028645,74102.0,74090.0,0.04248956]
["bitfinex","BTCUSD",1773687008271,0.06747547,74101.0,74091.0,0.06748457]
["bitfinex","BTCUSD",1773687008680,0.18892645,74102.0,74091.0,0.06748457]
["bitfinex","BTCUSD",1773687008912,0.00156,74111.0,74091.0,0.06748457]
["bitfinex","BTCUSD",1773687009191,0.06746393,74114.0,74102.0,0.04248956]
["bitfinex","BTCUSD",1773687009399,0.06746456,74113.0,74102.0,0.04384956]
["bitfinex","BTCUSD",1773687009554,0.06766583,74112.0,74102.0,0.04384956]
["bitfinex","BTCUSD",1773687010186,0.25659228,74112.0,74102.0,0.04384956]
["bitfinex","BTCUSD",1773687010385,0.19220901,74111.0,74102.0,0.06883443]
["bitfinex","BTCUSD",1773687010809,0.19220901,74111.0,74098.0,0.0674782]
["bitfinex","BTCUSD",1773687011141,0.18892645,74111.0,74098.0,0.0674782]
["bitfinex","BTCUSD",1773687011498,0.19220901,74110.0,74098.0,0.0674782]
["bitfinex","BTCUSD",1773687012019,0.18892645,74110.0,74098.0,0.0674782]
["bitfinex","BTCUSD",1773687012867,0.06746818,74109.0,74098.0,0.0674782]
["bitfinex","BTCUSD",1773687013017,0.18892645,74108.0,74098.0,0.0674782]
["bitfinex","BTCUSD",1773687013964,0.06746818,74109.0,74099.0,0.00136]
["bitfinex","BTCUSD",1773687014338,0.18892645,74108.0,74099.0,0.00136]
["bitfinex","BTCUSD",1773687014525,0.18892645,74108.0,74100.0,0.00136]
["bitfinex","BTCUSD",1773687014848,0.06747,74107.0,74092.0,0.06748366]
["bitfinex","BTCUSD",1773687014990,0.25639645,74107.0,74093.0,0.00136]
["bitfinex","BTCUSD",1773687015480,0.25639645,74107.0,74094.0,0.00136]
["bitfinex","BTCUSD",1773687015675,0.18892645,74106.0,74092.0,0.06748366]
["bitfinex","BTCUSD",1773687015877,0.18892645,74106.0,74095.0,0.00136]
["bitfinex","BTCUSD",1773687017109,0.06747183,74105.0,74096.0,0.06748002]
["bitfinex","BTCUSD",1773687017700,0.06747183,74105.0,74091.0,0.00022]
["bitfinex","BTCUSD",1773687017701,0.06747183,74105.0,74067.0,0.06766417]
["bitfinex","BTCUSD",1773687017904,0.04248956,74100.0,74069.0,0.00012]
["bitfinex","BTCUSD",1773687018103,0.18892645,74098.0,74069.0,0.00012]
["bitfinex","BTCUSD",1773687018450,0.18892645,74096.0,74070.0,0.00136]
["bitfinex","BTCUSD",1773687019152,0.06748093,74095.0,74069.0,0.00012]
["bitfinex","BTCUSD",1773687019303,0.18892645,74094.0,74071.0,0.00136]
["bitfinex","BTCUSD",1773687019674,0.18892645,74094.0,74069.0,0.00112]
["bitfinex","BTCUSD",1773687019879,0.18892645,74094.0,74070.0,0.00136]
["bitfinex","BTCUSD",1773687021375,0.18892645,74094.0,74067.0,0.06766403]
["bitfinex","BTCUSD",1773687021376,0.18892645,74089.0,74067.0,1e-08]
["bitfinex","BTCUSD",1773687021588,0.18892645,74079.0,74049.0,0.06768049]
["bitfinex","BTCUSD",1773687021728,0.18892645,74077.0,74051.0,0.07252102]
["bitfinex","BTCUSD",1773687022052,0.18892645,74077.0,74052.0,0.00136]
["bitfinex","BTCUSD",1773687022816,0.18892645,74077.0,74052.0,0.0017101]
["bitfinex","BTCUSD",1773687023454,0.06749824,74076.0,74052.0,0.06922939]
["bitfinex","BTCUSD",1773687023691,0.18700298,74075.0,74052.0,0.06922939]
["bitfinex","BTCUSD",1773687024946,0.18700298,74075.0,74061.0,0.00022]
["bitfinex","BTCUSD",1773687025479,0.06750006,74074.0,74060.0,0.00136]
["bitfinex","BTCUSD",1773687025684,0.18700298,74073.0,74060.0,0.00136]
["bitfinex","BTCUSD",1773687026122,0.59722826,74069.0,74059.0,0.00136]
["bitfinex","BTCUSD",1773687026323,0.18700298,74068.0,74059.0,0.00136]
["bitfinex","BTCUSD",1773687027600,0.18800298,74068.0,74059.0,0.00136]
["bitfinex","BTCUSD",1773687027796,0.06750644,74067.0,74059.0,0.00136]
["bitfinex","BTCUSD",1773687029742,0.06750644,74067.0,74060.0,0.00136]
["bitfinex","BTCUSD",1773687029743,0.18700298,74064.0,74060.0,0.00136]
["bitfinex","BTCUSD",1773687029943,0.18700298,74064.0,74050.0,0.04251311]
["bitfinex","BTCUSD",1773687029944,0.0001642,74064.0,74050.0,0.04251311]
["bitfinex","BTCUSD",1773687030143,0.00051386,74064.0,74051.0,0.18275444]
["bitfinex","BTCUSD",1773687030992,0.18700298,74063.0,74051.0,0.00136]
["bitfinex","BTCUSD",1773687031705,0.18724778,74063.0,74051.0,0.00136]
["bitfinex","BTCUSD",1773687032260,0.067511,74062.0,74048.0,0.06752323]
["bitfinex","BTCUSD",1773687032457,0.067511,74062.0,74049.0,0.00136]
["bitfinex","BTCUSD",1773687032680,0.0677558,74062.0,74051.0,0.00022]
["bitfinex","BTCUSD",1773687032905,0.18700298,74061.0,74052.0,0.00136]
["bitfinex","BTCUSD",1773687033662,0.18724778,74061.0,74053.0,0.00136]
["bitfinex","BTCUSD",1773687033878,0.18724778,74061.0,74044.0,0.06774731]
["bitfinex","BTCUSD",1773687034087,0.04251311,74060.0,74045.0,0.00136]
["bitfinex","BTCUSD",1773687034324,0.06751465,74058.0,74045.0,0.00136]
["bitfinex","BTCUSD",1773687034532,0.06775945,74058.0,74045.0,0.00136]
["bitfinex","BTCUSD",1773687035206,0.06775945,74058.0,74046.0,0.18139444]
["bitfinex","BTCUSD",1773687035648,0.06775945,74058.0,74045.0,0.00136]
["bitfinex","BTCUSD",1773687035913,0.18700298,74057.0,74045.0,0.00136]
["bitfinex","BTCUSD",1773687036151,0.07104201,74058.0,74023.0,0.00048019]
["bitfinex","BTCUSD",1773687036152,0.18700298,74054.0,74023.0,0.00048019]
["bitfinex","BTCUSD",1773687036377,0.18700298,74049.0,74028.0,0.00136]
["bitfinex","BTCUSD",1773687036577,0.18700298,74049.0,74023.0,0.00048019]
["bitfinex","BTCUSD",1773687036578,0.18700298,74049.0,74029.0,0.00136]
["bitfinex","BTCUSD",1773687036780,0.18700298,74049.0,74030.0,0.00136]
["bitfinex","BTCUSD",1773687037185,0.18700298,74049.0,74027.0,0.00056]
["bitfinex","BTCUSD",1773687037389,0.18700298,74049.0,74028.0,0.00136]
["bitfinex","BTCUSD",1773687037716,0.18700298,74049.0,74024.0,0.06754523]
["bitfinex","BTCUSD",1773687037892,0.18700298,74049.0,74023.0,0.24894101]
["bitfinex","BTCUSD",1773687038680,0.06752376,74048.0,74024.0,0.18139444]
["bitfinex","BTCUSD",1773687038876,0.06752376,74050.0,74031.0,0.18139444]
["bitfinex","BTCUSD",1773687039074,0.06752376,74050.0,74030.0,0.04251311]
["bitfinex","BTCUSD",1773687039075,0.06752376,74050.0,74033.0,0.18139444]
["bitfinex","BTCUSD",1773687039431,0.07080632,74050.0,74034.0,0.00136]
["bitfinex","BTCUSD",1773687039598,0.07080632,74050.0,74035.0,0.00136]
["bitfinex","BTCUSD",1773687039807,0.07080632,74050.0,74031.0,0.18139444]
["bitfinex","BTCUSD",1773687040015,0.07080632,74050.0,74033.0,0.18139444]
["bitfinex","BTCUSD",1773687040322,0.07080632,74050.0,74043.0,0.00022]
["bitfinex","BTCUSD",1773687041249,0.06752376,74050.0,74043.0,0.00022]
["bitfinex","BTCUSD",1773687043079,0.00328256,74049.0,74043.0,0.00022]
["bitfinex","BTCUSD",1773687043282,0.19028554,74049.0,74038.0,0.00136]
["bitfinex","BTCUSD",1773687043901,0.18829854,74049.0,74038.0,0.00136]
["bitfinex","BTCUSD",1773687044268,0.18929854,74049.0,74037.0,0.00136]
["bitfinex","BTCUSD",1773687045094,0.18700298,74047.0,74013.0,0.06755569]
["bitfinex","BTCUSD",1773687045305,0.001,74049.0,74031.0,0.18139444]
["bitfinex","BTCUSD",1773687045652,0.00129556,74050.0,74033.0,0.18139444]
["bitfinex","BTCUSD",1773687045800,0.00129556,74051.0,74033.0,0.18139444]
["bitfinex","BTCUSD",1773687046002,0.18724778,74058.0,74041.0,0.18139444]
["bitfinex","BTCUSD",1773687046003,0.00154036,74058.0,74041.0,0.18139444]
["bitfinex","BTCUSD",1773687046201,0.00154036,74058.0,74040.0,0.04251311]
["bitfinex","BTCUSD",1773687046202,0.06905508,74058.0,74043.0,0.18139444]
["bitfinex","BTCUSD",1773687047148,0.18700298,74057.0,74014.0,0.142]
["bitfinex","BTCUSD",1773687047313,0.18700298,74039.0,74017.0,0.18139444]
["bitfinex","BTCUSD",1773687047514,0.00129556,74039.0,74017.0,0.18139444]
["bitfinex","BTCUSD",1773687047711,0.04251311,74050.0,74021.0,0.18139444]
["bitfinex","BTCUSD",1773687047712,0.00129556,74038.0,74021.0,0.18139444]
["bitfinex","BTCUSD",1773687047911,0.00136,74041.0,74021.0,0.18139444]
["bitfinex","BTCUSD",1773687048057,0.00129556,74040.0,74021.0,0.18139444]
["bitfinex","BTCUSD",1773687048465,0.00034966,74040.0,74021.0,0.18139444]
["bitfinex","BTCUSD",1773687048667,0.00164522,74040.0,74021.0,0.18139444]
["bitfinex","BTCUSD",1773687049143,0.06753288,74038.0,74017.0,0.06755204]
["bitfinex","BTCUSD",1773687049294,0.18829854,74037.0,74018.0,0.00136]
["bitfinex","BTCUSD",1773687050116,0.18829854,74037.0,74019.0,0.13144444]
["bitfinex","BTCUSD",1773687050117,0.00129556,74037.0,74019.0,0.13144444]
["bitfinex","BTCUSD",1773687050493,0.00129556,74037.0,74016.0,0.06755204]
["bitfinex","BTCUSD",1773687050694,0.18700298,74036.0,74017.0,0.00136]
["bitfinex","BTCUSD",1773687051010,0.00129556,74035.0,74017.0,0.00136]
["bitfinex","BTCUSD",1773687051213,0.06753653,74034.0,74018.0,0.06755113]
["bitfinex","BTCUSD",1773687051410,0.00129556,74034.0,74019.0,0.18139444]
["bitfinex","BTCUSD",1773687051602,0.06753416,74037.0,74019.0,0.18139444]
["bitfinex","BTCUSD",1773687051799,0.06882972,74037.0,74019.0,0.18139444]
["bitfinex","BTCUSD",1773687052853,0.06882972,74037.0,74016.0,0.1805546]
["bitfinex","BTCUSD",1773687052854,0.26267363,74037.0,74016.0,0.1805546]
["bitfinex","BTCUSD",1773687053057,0.06882972,74037.0,74016.0,0.1805546]
["bitfinex","BTCUSD",1773687053369,0.06882972,74037.0,74018.0,0.1805546]
["bitfinex","BTCUSD",1773687053905,0.06882972,74037.0,74018.0,0.01529156]
["bitfinex","BTCUSD",1773687054349,0.06753416,74037.0,74018.0,0.01529156]
["bitfinex","BTCUSD",1773687055500,0.06753416,74037.0,74019.0,0.06755022]
["bitfinex","BTCUSD",1773687055702,0.06753416,74037.0,74019.0,0.25450843]
["bitfinex","BTCUSD",1773687056673,0.00136,74052.0,74021.0,0.18695821]
["bitfinex","BTCUSD",1773687056859,0.1933936,74052.0,74021.0,0.18730787]
["bitfinex","BTCUSD",1773687057696,0.1920336,74050.0,74023.0,0.18695821]
["bitfinex","BTCUSD",1773687058007,0.06752002,74054.0,74022.0,0.06890748]
["bitfinex","BTCUSD",1773687058008,0.06751564,74057.0,74031.0,0.18695821]
["bitfinex","BTCUSD",1773687058676,0.25954924,74057.0,74031.0,0.18695821]
["bitfinex","BTCUSD",1773687058850,0.15954924,74057.0,74033.0,0.18695821]
["bitfinex","BTCUSD",1773687059060,0.15954924,74057.0,74034.0,0.00136]
["bitfinex","BTCUSD",1773687059061,0.22706488,74057.0,74034.0,0.00136]
["bitfinex","BTCUSD",1773687059219,0.22706488,74057.0,74035.0,0.18695821]
["bitfinex","BTCUSD",1773687059828,0.22706488,74057.0,74036.0,0.25449292]
["bitfinex","BTCUSD",1773687060454,0.06751564,74057.0,74038.0,0.18695821]
["bitfinex","BTCUSD",1773687060866,0.0004448,74058.0,74038.0,0.18695821]
["bitfinex","BTCUSD",1773687061069,0.0679598,74058.0,74038.0,0.18695821]
["bitfinex","BTCUSD",1773687061243,0.0004448,74058.0,74040.0,0.12771653]
["bitfinex","BTCUSD",1773687061443,0.0004448,74058.0,74042.0,0.18695821]
["bitfinex","BTCUSD",1773687061762,0.06795953,74058.0,74043.0,0.06752832]
["bitfinex","BTCUSD",1773687061963,0.1920336,74057.0,74043.0,0.06752832]
["bitfinex","BTCUSD",1773687062492,0.1920336,74057.0,74044.0,0.00136]
["bitfinex","BTCUSD",1773687063750,0.1920336,74057.0,74044.0,0.00144026]
["bitfinex","BTCUSD",1773687063950,0.1920336,74055.0,74045.0,0.0675265]
["bitfinex","BTCUSD",1773687064150,0.1920336,74055.0,74042.0,0.06752917]
["bitfinex","BTCUSD",1773687064392,0.1920336,74055.0,74043.0,0.06752832]
["bitfinex","BTCUSD",1773687064632,0.1920336,74055.0,74026.0,0.06754383]
["bitfinex","BTCUSD",1773687064835,0.06751647,74056.0,74026.0,0.06754383]
["bitfinex","BTCUSD",1773687064836,0.1920336,74053.0,74026.0,0.06789349]
["bitfinex","BTCUSD",1773687065236,0.00136,74052.0,74027.0,0.18695821]
["bitfinex","BTCUSD",1773687066057,0.06752194,74050.0,74029.0,0.18695821]
["bitfinex","BTCUSD",1773687066271,0.25955554,74051.0,74029.0,0.18695821]
["bitfinex","BTCUSD",1773687066581,0.1920336,74050.0,74030.0,0.00136]
["bitfinex","BTCUSD",1773687066745,0.1920336,74050.0,74031.0,0.00136]
["bitfinex","BTCUSD",1773687068055,0.06752285,74049.0,74032.0,0.06753836]
["bitfinex","BTCUSD",1773687068259,0.25955645,74049.0,74032.0,0.06753836]
["bitfinex","BTCUSD",1773687068928,0.00136,74048.0,74032.0,0.06640571]
["bitfinex","BTCUSD",1773687069324,0.25955645,74049.0,74032.0,0.06640571]
["bitfinex","BTCUSD",1773687069568,0.00136,74048.0,74032.0,0.06640571]
["bitfinex","BTCUSD",1773687069776,0.06752285,74049.0,74033.0,0.18695821]
["bitfinex","BTCUSD",1773687070149,0.06752285,74049.0,74035.0,0.18695821]
["bitfinex","BTCUSD",1773687071384,0.06752285,74049.0,74035.0,0.18495821]
["bitfinex","BTCUSD",1773687071906,0.06752285,74049.0,74034.0,0.06889653]
["bitfinex","BTCUSD",1773687073303,0.06752285,74050.0,74035.0,0.18695821]
["bitfinex","BTCUSD",1773687073524,0.06752285,74050.0,74035.0,0.18830891]
["bitfinex","BTCUSD",1773687073809,0.06752285,74050.0,74035.0,0.18695821]
["bitfinex","BTCUSD",1773687074382,0.06752285,74050.0,74036.0,0.06753471]
["bitfinex","BTCUSD",1773687074992,0.06752144,74051.0,74036.0,0.25449292]
["bitfinex","BTCUSD",1773687077529,0.06752144,74051.0,74036.0,0.06753471]
["bitfinex","BTCUSD",1773687077882,0.25955504,74051.0,74036.0,0.06753471]
["bitfinex","BTCUSD",1773687078086,0.1920336,74050.0,74036.0,0.06753471]
["bitfinex","BTCUSD",1773687079037,0.06752285,74049.0,74034.0,0.00136]
["bitfinex","BTCUSD",1773687079214,0.25955645,74049.0,74034.0,0.00136]
["bitfinex","BTCUSD",1773687080512,0.06752285,74049.0,74034.0,0.00136]
["bitfinex","BTCUSD",1773687081185,0.1920336,74050.0,74035.0,0.00136]
["bitfinex","BTCUSD",1773687081747,0.1920336,74050.0,74035.0,0.00158]
["bitfinex","BTCUSD",1773687083890,0.19510232,74048.0,74036.0,0.06753471]
["bitfinex","BTCUSD",1773687086169,0.06752468,74047.0,74036.0,0.06753471]
["bitfinex","BTCUSD",1773687087409,0.19510232,74046.0,74028.0,0.06754201]
["bitfinex","BTCUSD",1773687087632,0.13484893,74045.0,74028.0,0.06754201]
["bitfinex","BTCUSD",1773687087832,0.19646232,74044.0,74028.0,0.06754201]
["bitfinex","BTCUSD",1773687088037,0.06888751,74044.0,74028.0,0.06754201]
["bitfinex","BTCUSD",1773687088550,0.06888751,74044.0,74029.0,0.19425445]
["bitfinex","BTCUSD",1773687089779,0.06888769,74044.0,74029.0,0.19425445]
["bitfinex","BTCUSD",1773687090407,0.06888769,74044.0,74030.0,0.06754018]
["bitfinex","BTCUSD",1773687090738,0.06752769,74044.0,74030.0,0.06754018]
["bitfinex","BTCUSD",1773687090942,0.06888769,74044.0,74030.0,0.06754018]
["bitfinex","BTCUSD",1773687092671,0.06888769,74044.0,74031.0,0.19425445]
["bitfinex","BTCUSD",1773687092841,0.06888769,74044.0,74031.0,0.19560522]
["bitfinex","BTCUSD",1773687093074,0.00136,74044.0,74031.0,0.19560522]
["bitfinex","BTCUSD",1773687093276,0.00156,74057.0,74035.0,0.19425445]
["bitfinex","BTCUSD",1773687093551,0.06907567,74057.0,74046.0,0.19425445]
["bitfinex","BTCUSD",1773687093754,0.06907567,74057.0,74046.0,0.19561445]
["bitfinex","BTCUSD",1773687093962,0.00156,74057.0,74046.0,0.19561445]
["bitfinex","BTCUSD",1773687094653,0.00156,74057.0,74047.0,0.06752468]
["bitfinex","BTCUSD",1773687094878,0.0002,74057.0,74047.0,0.26177913]
["bitfinex","BTCUSD",1773687096039,0.0677157,74057.0,74047.0,0.26177913]
["bitfinex","BTCUSD",1773687096258,0.0677157,74057.0,74046.0,0.06752468]
["bitfinex","BTCUSD",1773687096455,0.19510232,74056.0,74040.0,0.06753015]
["bitfinex","BTCUSD",1773687096688,0.06751738,74055.0,74040.0,0.11008432]
["bitfinex","BTCUSD",1773687097224,0.06751738,74055.0,74040.0,0.06753015]
["bitfinex","BTCUSD",1773687097618,0.06887738,74055.0,74040.0,0.06753015]
["bitfinex","BTCUSD",1773687097821,0.19510232,74054.0,74039.0,0.06753015]
["bitfinex","BTCUSD",1773687098184,0.00136,74053.0,74039.0,0.06889015]
["bitfinex","BTCUSD",1773687098379,0.00136,74053.0,74040.0,0.23680862]
["bitfinex","BTCUSD",1773687098609,0.06752012,74052.0,74041.0,0.06753015]
["bitfinex","BTCUSD",1773687099739,0.26262244,74052.0,74041.0,0.06753015]
["bitfinex","BTCUSD",1773687100032,0.26262244,74052.0,74035.0,0.19425445]
["bitfinex","BTCUSD",1773687100033,0.19510232,74051.0,74034.0,0.06753609]
["bitfinex","BTCUSD",1773687100454,0.19510232,74051.0,74035.0,0.00022]
["bitfinex","BTCUSD",1773687101027,0.06752194,74050.0,74036.0,0.06753471]
["bitfinex","BTCUSD",1773687101264,0.19510232,74049.0,74035.0,0.06775484]
["bitfinex","BTCUSD",1773687102682,0.19510232,74049.0,74032.0,0.06753782]
["bitfinex","BTCUSD",1773687102683,0.19510232,74049.0,74033.0,0.06753744]
["bitfinex","BTCUSD",1773687103106,0.06752376,74048.0,74030.0,0.06753996]
["bitfinex","BTCUSD",1773687103318,0.19646232,74047.0,74030.0,0.06753996]
["bitfinex","BTCUSD",1773687105065,0.19646232,74047.0,74029.0,0.00022]
["bitfinex","BTCUSD",1773687105236,0.06752559,74046.0,74029.0,0.06776043]
["bitfinex","BTCUSD",1773687105443,0.19510232,74045.0,74029.0,0.06576043]
["bitfinex","BTCUSD",1773687106324,0.19510232,74045.0,74028.0,0.06768431]
["bitfinex","BTCUSD",1773687106519,0.19510232,74045.0,74028.0,0.0001428]
["bitfinex","BTCUSD",1773687106720,0.19510232,74045.0,74028.0,0.06768472]
["bitfinex","BTCUSD",1773687107174,0.19510232,74045.0,74028.0,0.06768479]
["bitfinex","BTCUSD",1773687107350,0.19510232,74043.0,74028.0,0.06768479]
["bitfinex","BTCUSD",1773687107775,0.06752741,74044.0,74028.0,0.06768479]
["bitfinex","BTCUSD",1773687107976,0.19510232,74043.0,74028.0,0.06768479]
["bitfinex","BTCUSD",1773687108352,0.19510232,74043.0,74028.0,0.06568479]
["bitfinex","BTCUSD",1773687108663,0.06752741,74044.0,74028.0,0.06568479]
["bitfinex","BTCUSD",1773687108840,0.00136,74043.0,74029.0,0.19425445]
["bitfinex","BTCUSD",1773687109238,0.06752924,74042.0,74030.0,0.06754018]
["bitfinex","BTCUSD",1773687109942,0.19510232,74039.0,74014.0,0.06755478]
["bitfinex","BTCUSD",1773687110177,0.1954521,74039.0,74020.0,0.00022]
["bitfinex","BTCUSD",1773687111386,0.1954521,74039.0,74007.0,0.00136]
["bitfinex","BTCUSD",1773687111387,0.18699748,74029.0,74006.0,0.19425445]
["bitfinex","BTCUSD",1773687111596,0.00136,74028.0,74006.0,0.19425445]
["bitfinex","BTCUSD",1773687111974,0.19127652,74028.0,74006.0,0.19425445]
["bitfinex","BTCUSD",1773687112704,0.000162,74033.0,74011.0,0.19394459]
["bitfinex","BTCUSD",1773687113118,0.00136,74032.0,74011.0,0.18894459]
["bitfinex","BTCUSD",1773687113321,0.00136,74032.0,74004.0,0.06721208]
["bitfinex","BTCUSD",1773687113322,0.06754018,74030.0,74008.0,0.06891984]
["bitfinex","BTCUSD",1773687113523,0.17955387,74029.0,74008.0,0.00136]
["bitfinex","BTCUSD",1773687113675,0.17955387,74029.0,74006.0,0.0675615]
["bitfinex","BTCUSD",1773687114081,0.17955387,74029.0,74007.0,0.19394459]
["bitfinex","BTCUSD",1773687114668,0.17955387,74029.0,74007.0,0.19194459]
["bitfinex","BTCUSD",1773687115488,0.18306558,74027.0,74007.0,0.19194459]
["bitfinex","BTCUSD",1773687115694,0.18306558,74025.0,74002.0,0.19030694]
["bitfinex","BTCUSD",1773687116658,0.18306558,74025.0,74002.0,0.18830694]
["bitfinex","BTCUSD",1773687116863,0.00136,74024.0,74002.0,0.18830694]
["bitfinex","BTCUSD",1773687117297,0.06754201,74028.0,74002.0,0.18830694]
["bitfinex","BTCUSD",1773687117501,0.18306558,74021.0,74003.0,0.06756482]
["bitfinex","BTCUSD",1773687118242,0.18306558,74021.0,74002.0,0.2558719]
["bitfinex","BTCUSD",1773687118458,0.06890748,74023.0,74002.0,0.2558719]
["bitfinex","BTCUSD",1773687118459,0.06890703,74023.0,74003.0,0.19030694]
["bitfinex","BTCUSD",1773687118666,0.06890703,74023.0,74008.0,0.19030694]
["bitfinex","BTCUSD",1773687119012,0.06754703,74023.0,74008.0,0.18830694]
["bitfinex","BTCUSD",1773687119227,0.00136,74022.0,74008.0,0.18830694]
["bitfinex","BTCUSD",1773687119428,0.06754703,74023.0,74008.0,0.18830694]
["bitfinex","BTCUSD",1773687119429,0.06754671,74023.0,74008.0,0.18830694]
["bitfinex","BTCUSD",1773687120228,0.06754671,74023.0,74009.0,0.06755935]
["bitfinex","BTCUSD",1773687120456,0.06754671,74023.0,74010.0,0.18830694]
["bitfinex","BTCUSD",1773687121849,0.06754671,74023.0,74008.0,0.001]
["bitfinex","BTCUSD",1773687121850,0.06754671,74023.0,74008.0,0.06755966]
["bitfinex","BTCUSD",1773687122268,0.06754671,74023.0,74008.0,0.06891966]
["bitfinex","BTCUSD",1773687122655,0.06754671,74023.0,74008.0,0.06755966]
["bitfinex","BTCUSD",1773687123238,0.18306558,74022.0,74007.0,1e-08]
["bitfinex","BTCUSD",1773687123445,0.18306558,74022.0,74001.0,0.06772845]
["bitfinex","BTCUSD",1773687123673,0.18306558,74022.0,74001.0,0.06572845]
["bitfinex","BTCUSD",1773687123873,0.18306558,74022.0,74000.0,0.06756672]
["bitfinex","BTCUSD",1773687124287,0.18306558,74020.0,73992.0,0.000162]
["bitfinex","BTCUSD",1773687124653,0.18306558,74020.0,73991.0,0.06531211]
["bitfinex","BTCUSD",1773687124782,0.18321138,74020.0,73993.0,0.19030694]
["bitfinex","BTCUSD",1773687125339,0.18321138,74020.0,73989.0,0.06757679]
["bitfinex","BTCUSD",1773687125340,0.18306558,74018.0,73989.0,0.25788373]
["bitfinex","BTCUSD",1773687125900,0.18306558,74018.0,73975.0,0.19377768]
["bitfinex","BTCUSD",1773687125901,0.58508262,74018.0,73975.0,0.19377768]
["bitfinex","BTCUSD",1773687126121,0.18306558,74016.0,73972.0,0.19030694]
["bitfinex","BTCUSD",1773687126323,0.18306558,74013.0,73974.0,0.19030694]
["bitfinex","BTCUSD",1773687126526,0.18306558,74013.0,73974.0,0.18830694]
["bitfinex","BTCUSD",1773687127336,0.18306558,74011.0,73974.0,0.18830694]
["bitfinex","BTCUSD",1773687127527,0.05485997,74010.0,73974.0,0.18852694]
["bitfinex","BTCUSD",1773687127729,0.18442558,74009.0,73974.0,0.18852694]
["bitfinex","BTCUSD",1773687127933,0.18306558,74007.0,73974.0,0.18852694]
["bitfinex","BTCUSD",1773687128054,0.18306558,74005.0,73974.0,0.18852694]
["bitfinex","BTCUSD",1773687128260,0.18306558,74003.0,73974.0,0.18852694]
["bitfinex","BTCUSD",1773687128466,0.18306558,74000.0,73975.0,0.0675904]
["bitfinex","BTCUSD",1773687128665,0.18306558,73998.0,73975.0,0.0675904]
["bitfinex","BTCUSD",1773687128953,0.18306558,73998.0,73974.0,0.06917076]
["bitfinex","BTCUSD",1773687129162,0.18306558,73998.0,73974.0,0.06781067]
["bitfinex","BTCUSD",1773687130168,0.18306558,73998.0,73967.0,0.00136]
["bitfinex","BTCUSD",1773687130366,0.18326268,73998.0,73967.0,0.06759679]
["bitfinex","BTCUSD",1773687130610,0.18306558,73996.0,73967.0,0.06759679]
["bitfinex","BTCUSD",1773687130979,0.18306558,73996.0,73966.0,0.18942771]
["bitfinex","BTCUSD",1773687131335,0.18306558,73996.0,73960.0,0.06765354]
["bitfinex","BTCUSD",1773687131503,0.18306558,73996.0,73960.0,0.18947771]
["bitfinex","BTCUSD",1773687131702,0.18329538,73996.0,73960.0,5e-05]
["bitfinex","BTCUSD",1773687131909,0.18329538,73996.0,73960.0,0.06765394]
["bitfinex","BTCUSD",1773687132113,0.709655,73995.0,73931.0,0.06762999]
["bitfinex","BTCUSD",1773687132368,0.18306558,73994.0,73952.0,0.19030694]
["bitfinex","BTCUSD",1773687132566,0.12774283,73990.0,73953.0,0.25927744]
["bitfinex","BTCUSD",1773687132783,0.18442558,73989.0,73953.0,0.25927744]
["bitfinex","BTCUSD",1773687132985,0.18442558,73989.0,73954.0,0.19030694]
["bitfinex","BTCUSD",1773687132986,0.18306558,73989.0,73954.0,0.19030694]
["bitfinex","BTCUSD",1773687133192,0.18306558,73987.0,73954.0,0.19030694]
["bitfinex","BTCUSD",1773687133799,0.18341493,73987.0,73955.0,0.00136]
["bitfinex","BTCUSD",1773687134015,0.18341493,73987.0,73956.0,0.19030694]
["bitfinex","BTCUSD",1773687134657,0.18306558,73985.0,73958.0,0.19015659]
["bitfinex","BTCUSD",1773687134810,0.18306558,73985.0,73960.0,0.19030694]
["bitfinex","BTCUSD",1773687135002,0.18306558,73985.0,73961.0,0.01005056]
["bitfinex","BTCUSD",1773687135206,0.18306558,73985.0,73962.0,0.00869056]
["bitfinex","BTCUSD",1773687135417,0.18306558,73985.0,73963.0,0.00854022]
["bitfinex","BTCUSD",1773687135614,0.18306558,73985.0,73960.0,0.19030694]
["bitfinex","BTCUSD",1773687135841,0.18306558,73985.0,73960.0,0.19166694]
["bitfinex","BTCUSD",1773687136634,0.06894035,73986.0,73962.0,0.19030694]
["bitfinex","BTCUSD",1773687137242,0.06758035,73988.0,73962.0,0.19030694]
["bitfinex","BTCUSD",1773687137243,0.00136,73988.0,73962.0,0.19030694]
["bitfinex","BTCUSD",1773687137441,0.00136,73988.0,73962.0,0.19065629]
["bitfinex","BTCUSD",1773687137878,0.00136,73988.0,73962.0,0.19165629]
["bitfinex","BTCUSD",1773687138078,0.00136,73988.0,73962.0,0.19065629]
["bitfinex","BTCUSD",1773687138686,0.06757943,73987.0,73964.0,0.19030694]
["bitfinex","BTCUSD",1773687140324,0.18306558,73986.0,73964.0,0.14035694]
["bitfinex","BTCUSD",1773687140524,0.06757943,73987.0,73964.0,0.14035694]
["bitfinex","BTCUSD",1773687140709,0.06757943,73987.0,73965.0,0.06759954]
["bitfinex","BTCUSD",1773687141035,0.06757943,73987.0,73966.0,0.14144419]
["bitfinex","BTCUSD",1773687141209,0.06757943,73987.0,73968.0,0.14144419]
["bitfinex","BTCUSD",1773687141942,0.25064501,73987.0,73967.0,0.00136]
["bitfinex","BTCUSD",1773687142105,0.25064501,73987.0,73967.0,0.14305626]
["bitfinex","BTCUSD",1773687142309,0.06757943,73987.0,73967.0,0.14305626]
["bitfinex","BTCUSD",1773687142708,0.06757268,73995.0,73969.0,0.14135091]
["bitfinex","BTCUSD",1773687142915,5e-05,74004.0,73971.0,0.14135091]
["bitfinex","BTCUSD",1773687143117,0.06755597,74013.0,73980.0,0.12784446]
["bitfinex","BTCUSD",1773687143316,0.00136,74012.0,73982.0,0.14135091]
["bitfinex","BTCUSD",1773687143743,0.19088284,74012.0,73982.0,0.14135091]
["bitfinex","BTCUSD",1773687144032,0.00136,74011.0,73982.0,0.14135091]
["bitfinex","BTCUSD",1773687144419,0.19088284,74011.0,73982.0,0.14135091]
["bitfinex","BTCUSD",1773687144624,0.12784446,74030.0,73982.0,0.14135091]
["bitfinex","BTCUSD",1773687144625,0.01100235,74026.0,73990.0,0.12784446]
["bitfinex","BTCUSD",1773687144843,0.01100235,74026.0,73991.0,0.14132048]
["bitfinex","BTCUSD",1773687144844,0.06774675,74023.0,73991.0,0.14132048]
["bitfinex","BTCUSD",1773687145191,0.25726959,74023.0,73993.0,0.14132048]
["bitfinex","BTCUSD",1773687145399,0.18952284,74022.0,73993.0,0.14132048]
["bitfinex","BTCUSD",1773687145925,0.18952284,74022.0,73993.0,0.1414252]
["bitfinex","BTCUSD",1773687146047,0.00136,74021.0,73993.0,0.1414252]
["bitfinex","BTCUSD",1773687146245,0.19088284,74021.0,73993.0,0.1414252]
["bitfinex","BTCUSD",1773687146704,0.19088284,74021.0,73993.0,0.1424252]
["bitfinex","BTCUSD",1773687147066,0.18952284,74021.0,73995.0,0.14386635]
["bitfinex","BTCUSD",1773687147295,0.00136,74021.0,73995.0,0.14386635]
["bitfinex","BTCUSD",1773687147496,0.00136,74020.0,73995.0,0.14386635]
["bitfinex","BTCUSD",1773687147696,0.00136,74021.0,73995.0,0.14386635]
["bitfinex","BTCUSD",1773687147947,0.0002,74023.0,73995.0,0.14386635]
["bitfinex","BTCUSD",1773687148365,0.06774679,74023.0,73995.0,0.14386635]
["bitfinex","BTCUSD",1773687148924,0.0002,74023.0,73995.0,0.14386635]
["bitfinex","BTCUSD",1773687149137,0.0002,74023.0,73997.0,0.14316538]
["bitfinex","BTCUSD",1773687149344,0.0002,74023.0,73999.0,0.14316538]
["bitfinex","BTCUSD",1773687149753,0.06774672,74023.0,73999.0,0.14316538]
["bitfinex","BTCUSD",1773687150872,0.25726956,74023.0,73999.0,0.14316538]
["bitfinex","BTCUSD",1773687151076,0.01100235,74026.0,74003.0,0.14246749]
["bitfinex","BTCUSD",1773687151388,0.06754053,74030.0,74003.0,0.14246749]
["bitfinex","BTCUSD",1773687152956,0.18994034,74027.0,74003.0,0.14246749]
["bitfinex","BTCUSD",1773687153618,0.18994034,74027.0,74004.0,0.06756391]
["bitfinex","BTCUSD",1773687153742,0.18994034,74027.0,74005.0,0.14385082]
["bitfinex","BTCUSD",1773687154122,0.18952284,74025.0,74006.0,0.00136]
["bitfinex","BTCUSD",1773687154326,0.18952284,74025.0,74004.0,0.06756391]
["bitfinex","BTCUSD",1773687154503,0.18952284,74025.0,74007.0,0.00136]
["bitfinex","BTCUSD",1773687156067,0.18952284,74025.0,74008.0,0.06756026]
["bitfinex","BTCUSD",1773687156297,0.00136,74026.0,74009.0,0.14314834]
["bitfinex","BTCUSD",1773687156648,0.06753487,74036.0,74009.0,0.14314834]
["bitfinex","BTCUSD",1773687156844,0.00136,74030.0,74011.0,0.14279826]
["bitfinex","BTCUSD",1773687157870,0.00136,74030.0,74012.0,0.06755661]
["bitfinex","BTCUSD",1773687158181,0.00136,74030.0,74013.0,0.14381636]
["bitfinex","BTCUSD",1773687159259,0.06890046,74030.0,74013.0,0.14381636]
["bitfinex","BTCUSD",1773687160734,0.18952284,74027.0,74001.0,0.06756665]
["bitfinex","BTCUSD",1773687160947,0.0005113,74031.0,74003.0,0.14141302]
["bitfinex","BTCUSD",1773687161189,0.00136,74030.0,74005.0,0.14141302]
["bitfinex","BTCUSD",1773687161395,0.0005113,74031.0,74011.0,0.58277166]
["bitfinex","BTCUSD",1773687161723,0.18952284,74029.0,74006.0,0.00136]
["bitfinex","BTCUSD",1773687162271,0.18952284,74029.0,74002.0,0.14106678]
["bitfinex","BTCUSD",1773687162474,0.18952284,74029.0,74004.0,0.14106678]
["bitfinex","BTCUSD",1773687163080,0.0005113,74031.0,74012.0,0.14072129]
["bitfinex","BTCUSD",1773687163952,0.0005113,74031.0,74013.0,0.00136]
["bitfinex","BTCUSD",1773687164103,0.18952284,74030.0,74011.0,0.58277166]
["bitfinex","BTCUSD",1773687164315,0.18952284,74030.0,74012.0,0.00136]
["bitfinex","BTCUSD",1773687164563,0.18972284,74030.0,74013.0,0.00136]
["bitfinex","BTCUSD",1773687164722,0.18972284,74030.0,74005.0,0.067563]
["bitfinex","BTCUSD",1773687164890,0.18972284,74030.0,74006.0,0.00136]
["bitfinex","BTCUSD",1773687165340,0.18972284,74030.0,74005.0,0.067563]
["bitfinex","BTCUSD",1773687165341,0.18952284,74028.0,74007.0,0.00136]
["bitfinex","BTCUSD",1773687165548,0.18952284,74026.0,74007.0,0.00136]
["bitfinex","BTCUSD",1773687165700,0.18952284,74026.0,74005.0,0.067563]
["bitfinex","BTCUSD",1773687165900,0.18952284,74026.0,74006.0,0.00136]
["bitfinex","BTCUSD",1773687166410,0.18952284,74026.0,74007.0,0.00136]
["bitfinex","BTCUSD",1773687166831,0.18952284,74026.0,74008.0,0.00136]
["bitfinex","BTCUSD",1773687167246,0.06754405,74026.0,74005.0,0.067563]
["bitfinex","BTCUSD",1773687167496,0.18952284,74025.0,74006.0,0.00136]
["bitfinex","BTCUSD",1773687167693,0.18952284,74025.0,74007.0,0.00136]
["bitfinex","BTCUSD",1773687169049,0.18952284,74025.0,74005.0,0.067563]
["bitfinex","BTCUSD",1773687169253,0.18952284,74025.0,74006.0,0.00136]
["bitfinex","BTCUSD",1773687169451,0.18952284,74025.0,74005.0,0.067563]
["bitfinex","BTCUSD",1773687169452,0.18952284,74023.0,74004.0,0.06756325]
["bitfinex","BTCUSD",1773687169654,0.18952284,74023.0,74005.0,0.067563]
["bitfinex","BTCUSD",1773687172239,0.18952284,74021.0,74005.0,0.067563]
["bitfinex","BTCUSD",1773687172440,0.18907152,74019.0,74005.0,0.067563]
["bitfinex","BTCUSD",1773687174511,0.18907152,74019.0,74005.0,0.067783]
["bitfinex","BTCUSD",1773687174512,0.06755113,74018.0,74005.0,0.067783]
["bitfinex","BTCUSD",1773687174845,0.18907152,74017.0,74005.0,0.067783]
["bitfinex","BTCUSD",1773687175161,0.18907152,74017.0,74003.0,0.05757126]
["bitfinex","BTCUSD",1773687175312,0.18907152,74017.0,74005.0,0.067563]
["bitfinex","BTCUSD",1773687175734,0.18907152,74017.0,73970.0,0.03265946]
["bitfinex","BTCUSD",1773687175918,0.18907152,74017.0,73972.0,0.1766154]
["bitfinex","BTCUSD",1773687175919,0.17513658,74015.0,73972.0,0.1766154]
["bitfinex","BTCUSD",1773687176157,0.17513658,74013.0,73972.0,0.1766154]
["bitfinex","BTCUSD",1773687176356,0.17513658,74011.0,73972.0,0.1766154]
["bitfinex","BTCUSD",1773687176555,0.20190877,74010.0,73973.0,0.06759222]
["bitfinex","BTCUSD",1773687176774,0.17513658,74009.0,73973.0,0.24420762]
["bitfinex","BTCUSD",1773687176967,0.24279356,74017.0,73981.0,0.57180912]
["bitfinex","BTCUSD",1773687177167,0.17513658,74011.0,73982.0,0.1766154]
["bitfinex","BTCUSD",1773687177369,0.17513658,74011.0,73984.0,0.1766154]
["bitfinex","BTCUSD",1773687178091,0.17513658,74011.0,73981.0,0.57180912]
["bitfinex","BTCUSD",1773687178092,0.17513658,74011.0,73986.0,0.1766154]
["bitfinex","BTCUSD",1773687179081,0.00136,74012.0,73987.0,0.06757943]
["bitfinex","BTCUSD",1773687179396,0.00136,74012.0,73988.0,0.1766154]
["bitfinex","BTCUSD",1773687179798,0.00136,74016.0,73990.0,0.12784446]
["bitfinex","BTCUSD",1773687179999,0.00010479,74017.0,73990.0,0.12784446]
["bitfinex","BTCUSD",1773687180000,0.00010479,74017.0,73991.0,0.1766154]
["bitfinex","BTCUSD",1773687180199,0.00010479,74017.0,73991.0,0.1746154]
["bitfinex","BTCUSD",1773687180373,0.00010479,74017.0,73993.0,0.1766154]
["bitfinex","BTCUSD",1773687181194,0.00010479,74017.0,73995.0,0.1766154]
["bitfinex","BTCUSD",1773687182639,0.00136,74024.0,73995.0,0.1766154]
["bitfinex","BTCUSD",1773687182845,0.00136,74024.0,73995.0,0.17672019]
["bitfinex","BTCUSD",1773687183080,0.00136,74024.0,74001.0,0.1766154]
["bitfinex","BTCUSD",1773687183254,0.00136,74024.0,74003.0,0.1766154]
["bitfinex","BTCUSD",1773687184419,0.06773783,74033.0,74002.0,0.06892574]
["bitfinex","BTCUSD",1773687184420,1e-08,74040.0,74011.0,0.40395203]
["bitfinex","BTCUSD",1773687184625,1e-08,74040.0,74021.0,0.1766154]
["bitfinex","BTCUSD",1773687184830,1e-08,74040.0,74023.0,0.1766154]
["bitfinex","BTCUSD",1773687185329,1e-08,74040.0,74025.0,0.1766154]
["bitfinex","BTCUSD",1773687185778,0.00010508,74040.0,74025.0,0.1766154]
["bitfinex","BTCUSD",1773687187487,0.00010508,74040.0,74027.0,0.1766154]
["bitfinex","BTCUSD",1773687187689,5e-05,74048.0,74027.0,0.1766154]
["bitfinex","BTCUSD",1773687187897,5e-05,74048.0,74027.0,0.17672047]
["bitfinex","BTCUSD",1773687189465,5e-05,74048.0,74029.0,0.1766154]
["bitfinex","BTCUSD",1773687191968,5e-05,74048.0,74031.0,0.1766154]
["bitfinex","BTCUSD",1773687192712,5e-05,74048.0,74030.0,0.19538464]
["bitfinex","BTCUSD",1773687192713,5e-05,74048.0,74033.0,0.1766154]
["bitfinex","BTCUSD",1773687193689,0.17513658,74047.0,74033.0,0.06753744]
["bitfinex","BTCUSD",1773687194678,5e-05,74048.0,74033.0,0.06753744]
["bitfinex","BTCUSD",1773687194871,5e-05,74048.0,74034.0,0.1766154]
["bitfinex","BTCUSD",1773687196013,5e-05,74048.0,74035.0,0.06753562]
["bitfinex","BTCUSD",1773687198179,0.17518658,74048.0,74035.0,0.06753562]
["bitfinex","BTCUSD",1773687199510,0.17518658,74048.0,74036.0,0.00136]
["bitfinex","BTCUSD",1773687199704,0.17538658,74048.0,74036.0,0.00136]
["bitfinex","BTCUSD",1773687199907,0.17538658,74048.0,74037.0,0.0675338]
["bitfinex","BTCUSD",1773687201067,0.00025,74048.0,74037.0,0.0675338]
["bitfinex","BTCUSD",1773687201651,0.00025,74048.0,74037.0,0.2441492]
["bitfinex","BTCUSD",1773687201969,0.00025,74048.0,74037.0,0.0675338]
["bitfinex","BTCUSD",1773687202327,0.00025,74048.0,74038.0,0.00136]
["bitfinex","BTCUSD",1773687202542,0.0002,74056.0,74039.0,0.00136]
["bitfinex","BTCUSD",1773687202746,0.0002,74056.0,74041.0,0.60645046]
["bitfinex","BTCUSD",1773687202944,0.0002,74061.0,74042.0,0.02190762]
["bitfinex","BTCUSD",1773687205713,0.0002,74061.0,74043.0,0.06752832]
["bitfinex","BTCUSD",1773687206499,0.0002,74056.0,74043.0,0.06752832]
["bitfinex","BTCUSD",1773687208473,0.18065949,74056.0,74043.0,0.06752832]
["bitfinex","BTCUSD",1773687210458,0.18045949,74055.0,74044.0,0.00136]
["bitfinex","BTCUSD",1773687212267,0.18045949,74055.0,74045.0,0.0675265]
["bitfinex","BTCUSD",1773687212569,0.18045949,74055.0,74033.0,0.06889744]
["bitfinex","BTCUSD",1773687212759,0.18045949,74054.0,74033.0,0.06889744]
["bitfinex","BTCUSD",1773687213704,0.18045949,74054.0,74035.0,0.00022]
["bitfinex","BTCUSD",1773687214368,0.04253306,74050.0,74011.0,0.06755752]
["bitfinex","BTCUSD",1773687214664,0.04253306,74050.0,74010.0,0.04253306]
["bitfinex","BTCUSD",1773687214665,0.18045949,74038.0,74010.0,0.06755752]
["bitfinex","BTCUSD",1773687214795,0.18045949,74029.0,74009.0,0.06891752]
["bitfinex","BTCUSD",1773687215189,0.18045949,74027.0,74009.0,0.06891752]
["bitfinex","BTCUSD",1773687215394,0.18045949,74025.0,74009.0,0.06891752]
["bitfinex","BTCUSD",1773687216241,0.06754566,74024.0,74010.0,0.00136]
["bitfinex","BTCUSD",1773687216504,0.18045949,74023.0,74011.0,0.001]
["bitfinex","BTCUSD",1773687216676,0.18045949,74023.0,74010.0,0.00136]
["bitfinex","BTCUSD",1773687217883,0.18045949,74022.0,74010.0,0.00136]
["bitfinex","BTCUSD",1773687218817,0.41588387,74022.0,74011.0,0.06755752]
["bitfinex","BTCUSD",1773687219139,0.06812506,74022.0,74011.0,0.06755752]
["bitfinex","BTCUSD",1773687219902,0.24858455,74022.0,74011.0,0.06755752]
["bitfinex","BTCUSD",1773687221269,0.24858455,74022.0,74011.0,0.06949043]
["bitfinex","BTCUSD",1773687221631,0.06812506,74022.0,74011.0,0.06949043]
["bitfinex","BTCUSD",1773687222304,0.06753288,74038.0,74011.0,0.06949043]
["bitfinex","BTCUSD",1773687222516,0.00136,74037.0,74014.0,0.1873964]
["bitfinex","BTCUSD",1773687222661,0.18181949,74037.0,74015.0,0.00193281]
["bitfinex","BTCUSD",1773687223061,0.06753653,74034.0,74016.0,0.06755296]
["bitfinex","BTCUSD",1773687223352,0.06753653,74034.0,74015.0,0.06755296]
["bitfinex","BTCUSD",1773687223353,0.18045949,74033.0,74015.0,0.06755296]
["bitfinex","BTCUSD",1773687223531,0.18045949,74033.0,74017.0,0.00136]
["bitfinex","BTCUSD",1773687223742,0.18045949,74033.0,74013.0,0.00136]
["bitfinex","BTCUSD",1773687225219,0.06753836,74032.0,74014.0,0.06755478]
["bitfinex","BTCUSD",1773687225416,0.18045949,74031.0,74014.0,0.06755478]
["bitfinex","BTCUSD",1773687226044,0.00136,74030.0,74014.0,0.06755478]
["bitfinex","BTCUSD",1773687226251,0.18045949,74029.0,74014.0,0.06755478]
["bitfinex","BTCUSD",1773687227426,0.18045949,74027.0,74014.0,0.06755478]
["bitfinex","BTCUSD",1773687227973,0.18045949,74027.0,74013.0,0.06777529]
["bitfinex","BTCUSD",1773687228337,0.18045949,74027.0,74014.0,0.06755478]
["bitfinex","BTCUSD",1773687229534,0.18045949,74025.0,74014.0,0.06755478]
["bitfinex","BTCUSD",1773687229740,0.18045949,74023.0,74014.0,0.06755478]
["bitfinex","BTCUSD",1773687231694,0.18027904,74023.0,74014.0,0.06755478]
["bitfinex","BTCUSD",1773687232301,0.24782601,74023.0,74014.0,0.06755478]
["bitfinex","BTCUSD",1773687232526,0.18027904,74023.0,74014.0,0.06755478]
["bitfinex","BTCUSD",1773687233444,0.18127904,74023.0,74014.0,0.06755478]
["bitfinex","BTCUSD",1773687233743,0.18027904,74023.0,74014.0,0.06755478]
["bitfinex","BTCUSD",1773687234044,0.18127904,74023.0,74014.0,0.06755478]
["bitfinex","BTCUSD",1773687235641,0.18027904,74023.0,74014.0,0.06777478]
["bitfinex","BTCUSD",1773687235818,0.18127904,74023.0,74014.0,0.06777478]
["bitfinex","BTCUSD",1773687236236,0.001,74023.0,74014.0,0.06777478]
["bitfinex","BTCUSD",1773687237080,0.00136,74024.0,74014.0,0.06777478]
["bitfinex","BTCUSD",1773687239572,0.00236,74024.0,74014.0,0.06777478]
["bitfinex","BTCUSD",1773687240507,0.001,74024.0,74014.0,0.06777478]
["bitfinex","BTCUSD",1773687241270,0.06854596,74024.0,74014.0,0.06777478]
["bitfinex","BTCUSD",1773687241477,0.26260141,74024.0,74014.0,0.06777478]
["bitfinex","BTCUSD",1773687241674,0.26160141,74024.0,74014.0,0.06777478]
["bitfinex","BTCUSD",1773687241882,0.19405545,74024.0,74014.0,0.06777478]
["bitfinex","BTCUSD",1773687242104,0.06754507,74025.0,74014.0,0.06777478]
["bitfinex","BTCUSD",1773687242556,0.001,74024.0,74014.0,0.06777478]
["bitfinex","BTCUSD",1773687242770,0.06754383,74026.0,74014.0,0.06777478]
["bitfinex","BTCUSD",1773687244395,0.06754383,74026.0,74000.0,0.18538025]
["bitfinex","BTCUSD",1773687244396,0.19405545,74023.0,74000.0,0.18538025]
["bitfinex","BTCUSD",1773687244597,0.19405545,74023.0,73998.0,0.00022]
["bitfinex","BTCUSD",1773687244598,0.19416044,74023.0,74005.0,0.06756249]
["bitfinex","BTCUSD",1773687244804,0.19416044,74023.0,74001.0,0.0675665]
["bitfinex","BTCUSD",1773687244805,0.19405545,74021.0,74004.0,0.06756313]
["bitfinex","BTCUSD",1773687245005,0.19405545,74019.0,74004.0,0.06756313]
["bitfinex","BTCUSD",1773687245340,0.19405545,74019.0,74014.0,0.00022]
["bitfinex","BTCUSD",1773687246405,0.19505545,74019.0,74014.0,0.00022]
["bitfinex","BTCUSD",1773687246878,0.06755113,74018.0,74014.0,0.00022]
["bitfinex","BTCUSD",1773687247066,0.19405545,74017.0,74014.0,0.00022]
["bitfinex","BTCUSD",1773687248460,0.06891113,74018.0,74014.0,0.00022]
["bitfinex","BTCUSD",1773687248662,0.06991113,74018.0,74014.0,0.00022]
["bitfinex","BTCUSD",1773687248861,0.06755296,74016.0,74014.0,0.00022]
["bitfinex","BTCUSD",1773687249129,0.06991113,74018.0,74014.0,0.00022]
["bitfinex","BTCUSD",1773687249297,0.001,74018.0,74014.0,0.00022]
["bitfinex","BTCUSD",1773687249920,0.06755024,74019.0,74014.0,0.00022]
["bitfinex","BTCUSD",1773687250946,0.06754955,74020.0,74014.0,0.00022]
["bitfinex","BTCUSD",1773687251952,0.19405545,74019.0,74008.0,0.00136]
["bitfinex","BTCUSD",1773687252151,0.19405545,74019.0,74006.0,0.00022]
["bitfinex","BTCUSD",1773687252364,0.19405545,74019.0,74005.0,0.06756257]
["bitfinex","BTCUSD",1773687252697,0.19405545,74019.0,74003.0,0.06756429]
["bitfinex","BTCUSD",1773687252854,0.06755113,74018.0,73991.0,0.06757507]
["bitfinex","BTCUSD",1773687253238,0.19405545,74012.0,73991.0,0.06757501]
["bitfinex","BTCUSD",1773687253440,0.00136,74011.0,73991.0,0.06757501]
["bitfinex","BTCUSD",1773687253686,0.19405545,74010.0,73991.0,0.06757501]
["bitfinex","BTCUSD",1773687254498,0.19405545,74010.0,74004.0,0.00022]
["bitfinex","BTCUSD",1773687254960,0.06755113,74018.0,74004.0,0.00022]
["bitfinex","BTCUSD",1773687254961,0.19405545,74008.0,74004.0,0.00022]
["bitfinex","BTCUSD",1773687255128,0.06892117,74007.0,74004.0,0.00022]
["bitfinex","BTCUSD",1773687255992,0.00136,74007.0,74004.0,0.00022]
["bitfinex","BTCUSD",1773687256739,0.06756117,74008.0,73996.0,0.00022]
["bitfinex","BTCUSD",1773687256963,0.067563,74005.0,73996.0,0.00022]
["bitfinex","BTCUSD",1773687257456,0.19405545,74004.0,73996.0,0.00022]
["bitfinex","BTCUSD",1773687257662,0.19405545,74004.0,73990.0,0.06757583]
["bitfinex","BTCUSD",1773687257848,0.19405545,74004.0,73980.0,0.06758583]
["bitfinex","BTCUSD",1773687258061,0.19405545,74004.0,73981.0,0.06894416]
["bitfinex","BTCUSD",1773687258266,0.19405545,74004.0,73982.0,0.00136]
["bitfinex","BTCUSD",1773687258503,0.19405545,74004.0,73981.0,0.06758416]
["bitfinex","BTCUSD",1773687258694,0.19405545,74004.0,73981.0,0.06894416]
["bitfinex","BTCUSD",1773687259036,0.06756482,74003.0,73981.0,0.06894416]
["bitfinex","BTCUSD",1773687259211,0.19405545,74002.0,73981.0,0.06758416]
["bitfinex","BTCUSD",1773687259418,0.19405545,74002.0,73981.0,0.06894416]
["bitfinex","BTCUSD",1773687259763,0.19387489,74002.0,73981.0,0.06894416]
["bitfinex","BTCUSD",1773687259964,0.06756482,74003.0,73982.0,0.18538025]
["bitfinex","BTCUSD",1773687260176,0.00136,74001.0,73984.0,0.18538025]
["bitfinex","BTCUSD",1773687260384,0.06756482,74003.0,73984.0,0.18538025]
["bitfinex","BTCUSD",1773687260628,0.06892482,74003.0,73984.0,0.18538025]
["bitfinex","BTCUSD",1773687261470,0.00136,74002.0,73986.0,0.18538025]
["bitfinex","BTCUSD",1773687261840,0.19405545,74019.0,73986.0,0.18538025]
["bitfinex","BTCUSD",1773687262063,0.19405545,74017.0,73986.0,0.18538025]
["bitfinex","BTCUSD",1773687262690,0.00136,74016.0,73986.0,0.18538025]
["bitfinex","BTCUSD",1773687262891,0.18088086,74015.0,73986.0,0.18538025]
["bitfinex","BTCUSD",1773687263094,0.0002,74004.0,73986.0,0.18538025]
["bitfinex","BTCUSD",1773687263327,0.00136,74008.0,73986.0,0.18538025]
["bitfinex","BTCUSD",1773687263660,0.06756117,74007.0,73988.0,0.19172527]
["bitfinex","BTCUSD",1773687264024,0.06739995,74007.0,73988.0,0.19172527]
["bitfinex","BTCUSD",1773687265966,0.06739995,74007.0,73990.0,0.19172527]
["bitfinex","BTCUSD",1773687266960,0.06775035,74019.0,73991.0,0.19172527]
["bitfinex","BTCUSD",1773687267272,0.00136,74018.0,73991.0,0.19172527]
["bitfinex","BTCUSD",1773687268356,0.06755204,74017.0,73992.0,0.06757487]
["bitfinex","BTCUSD",1773687268566,0.06755204,74017.0,73993.0,0.19308527]
["bitfinex","BTCUSD",1773687268783,0.06755204,74017.0,73994.0,0.00193335]
["bitfinex","BTCUSD",1773687268987,0.06755204,74017.0,73995.0,0.19172527]
["bitfinex","BTCUSD",1773687269221,0.06755204,74017.0,73997.0,0.19172527]
["bitfinex","BTCUSD",1773687269434,0.06755204,74017.0,73999.0,0.19172527]
["bitfinex","BTCUSD",1773687269643,0.06755204,74017.0,74001.0,0.19172527]
["bitfinex","BTCUSD",1773687269974,0.06755204,74017.0,74001.0,0.19308527]
["bitfinex","BTCUSD",1773687270428,0.06755204,74017.0,74002.0,0.06756574]
["bitfinex","BTCUSD",1773687270626,0.2484329,74017.0,74002.0,0.06756574]
["bitfinex","BTCUSD",1773687271554,0.06775204,74017.0,74001.0,0.06756574]
["bitfinex","BTCUSD",1773687271755,0.18088086,74016.0,74001.0,0.06756574]
["bitfinex","BTCUSD",1773687273132,0.06755387,74015.0,74000.0,0.0431161]
["bitfinex","BTCUSD",1773687273332,0.06755387,74015.0,73999.0,0.06892665]
["bitfinex","BTCUSD",1773687273531,0.06755387,74015.0,73999.0,0.06756665]
["bitfinex","BTCUSD",1773687273738,0.18088086,74014.0,73999.0,0.06756665]
["bitfinex","BTCUSD",1773687274345,0.06755387,74015.0,73999.0,0.06756665]
["bitfinex","BTCUSD",1773687275038,0.06755387,74015.0,73999.0,0.25929192]
["bitfinex","BTCUSD",1773687275557,0.00136,74014.0,73999.0,0.25929192]
["bitfinex","BTCUSD",1773687276337,0.18224086,74014.0,73999.0,0.06756665]
["bitfinex","BTCUSD",1773687276742,0.18224086,74014.0,73994.0,0.06757243]
["bitfinex","BTCUSD",1773687277173,0.18224086,74014.0,73993.0,0.00136]
["bitfinex","BTCUSD",1773687277385,0.06755569,74013.0,73992.0,0.06757487]
["bitfinex","BTCUSD",1773687277629,0.06755569,74013.0,73984.0,0.00077946]
["bitfinex","BTCUSD",1773687277630,0.04259151,74010.0,73989.0,0.00136]
["bitfinex","BTCUSD",1773687277772,0.18088086,74009.0,73989.0,0.00136]
["bitfinex","BTCUSD",1773687277973,0.18088086,74007.0,73989.0,0.00136]
["bitfinex","BTCUSD",1773687279542,0.06756208,74006.0,73990.0,0.06757669]
["bitfinex","BTCUSD",1773687279741,0.18088086,74005.0,73990.0,0.06757669]
["bitfinex","BTCUSD",1773687281017,0.06756208,74006.0,73990.0,0.06757669]
["bitfinex","BTCUSD",1773687281195,0.18088086,74005.0,73990.0,0.06757669]
["bitfinex","BTCUSD",1773687281607,0.06756391,74004.0,73990.0,0.06757669]
["bitfinex","BTCUSD",1773687282170,0.04259151,74000.0,73981.0,0.06780413]
["bitfinex","BTCUSD",1773687282389,0.18224086,73999.0,73982.0,0.06758397]
["bitfinex","BTCUSD",1773687283377,0.1823354,73999.0,73982.0,0.06758397]
["bitfinex","BTCUSD",1773687283585,0.06756939,73998.0,73982.0,0.06894397]
["bitfinex","BTCUSD",1773687283812,0.18088086,73997.0,73982.0,0.06894397]
["bitfinex","BTCUSD",1773687285149,0.18088086,73997.0,73981.0,0.00022]
["bitfinex","BTCUSD",1773687285839,0.06757122,73996.0,73981.0,0.00022]
["bitfinex","BTCUSD",1773687286153,0.18224086,73995.0,73981.0,0.00022]
["bitfinex","BTCUSD",1773687286526,0.00136,73994.0,73981.0,0.00022]
["bitfinex","BTCUSD",1773687287911,0.06757122,73996.0,73981.0,0.00022]
["bitfinex","BTCUSD",1773687288128,0.00136,73993.0,73981.0,0.00022]
["bitfinex","BTCUSD",1773687288756,0.00136,73993.0,73982.0,0.067584]
["bitfinex","BTCUSD",1773687288982,0.00136,73993.0,73983.0,0.19250474]
["bitfinex","BTCUSD",1773687289119,0.00136,73993.0,73983.0,0.19172527]
["bitfinex","BTCUSD",1773687289320,0.00136,73993.0,73982.0,0.067584]
["bitfinex","BTCUSD",1773687290195,0.00136,73993.0,73983.0,0.00077947]
["bitfinex","BTCUSD",1773687290482,0.00136,73993.0,73984.0,0.19172527]
["bitfinex","BTCUSD",1773687290682,0.00136,73993.0,73985.0,0.00077945]
["bitfinex","BTCUSD",1773687291164,0.06893398,73993.0,73985.0,0.00077945]
["bitfinex","BTCUSD",1773687292642,0.06893398,73993.0,73982.0,0.068944]
["bitfinex","BTCUSD",1773687293254,0.06893398,73993.0,73982.0,0.00136]
["bitfinex","BTCUSD",1773687293457,0.06893398,73993.0,73982.0,0.06894368]
["bitfinex","BTCUSD",1773687296141,0.06893398,73993.0,73982.0,0.00136]
["bitfinex","BTCUSD",1773687296377,0.06893398,73993.0,73982.0,0.0689436]
["bitfinex","BTCUSD",1773687297282,0.06893398,73993.0,73980.0,0.06758583]
["bitfinex","BTCUSD",1773687298266,0.06893398,73993.0,73982.0,0.06780316]
["bitfinex","BTCUSD",1773687298836,0.06893398,73993.0,73982.0,0.06780387]
["bitfinex","BTCUSD",1773687299178,0.06893398,73993.0,73982.0,0.06780388]
["bitfinex","BTCUSD",1773687300724,0.06893398,73993.0,73980.0,0.067584]
["bitfinex","BTCUSD",1773687301663,0.24436414,73993.0,73980.0,0.067584]
["bitfinex","BTCUSD",1773687302206,0.06757395,73995.0,73980.0,0.067584]
["bitfinex","BTCUSD",1773687302415,0.00136,73997.0,73980.0,0.24417309]
["bitfinex","BTCUSD",1773687302764,0.00136,73997.0,73979.0,0.06894674]
["bitfinex","BTCUSD",1773687302765,0.17543016,73996.0,73979.0,0.06758674]
["bitfinex","BTCUSD",1773687303019,0.17543016,73996.0,73974.0,0.00022]
["bitfinex","BTCUSD",1773687303188,0.00136,73997.0,73974.0,0.06781117]
["bitfinex","BTCUSD",1773687303189,0.17543016,73989.0,73974.0,0.06781117]
["bitfinex","BTCUSD",1773687303387,0.04259151,73990.0,73974.0,0.06781117]
["bitfinex","BTCUSD",1773687303388,0.17679016,73988.0,73974.0,0.06781117]
["bitfinex","BTCUSD",1773687304267,0.06757943,73987.0,73974.0,0.06781117]
["bitfinex","BTCUSD",1773687304468,0.17543016,73986.0,73974.0,0.06781117]
["bitfinex","BTCUSD",1773687304932,0.17543016,73986.0,73974.0,0.00022]
["bitfinex","BTCUSD",1773687305071,0.17543016,73986.0,73968.0,0.06809659]
["bitfinex","BTCUSD",1773687305516,0.06757943,73987.0,73969.0,0.17658909]
["bitfinex","BTCUSD",1773687305848,0.06757943,73987.0,73968.0,0.0005]
["bitfinex","BTCUSD",1773687306156,0.17543016,73986.0,73968.0,0.0005]
["bitfinex","BTCUSD",1773687306357,0.17543016,73984.0,73968.0,0.0005]
["bitfinex","BTCUSD",1773687307133,0.17543016,73982.0,73968.0,0.0005]
["bitfinex","BTCUSD",1773687307477,0.00136,73983.0,73974.0,0.00022]
["bitfinex","BTCUSD",1773687307719,0.17679016,73983.0,73974.0,0.00022]
["bitfinex","BTCUSD",1773687307934,0.17679016,73983.0,73966.0,0.00022]
["bitfinex","BTCUSD",1773687308075,0.00136,73982.0,73966.0,0.00022]
["bitfinex","BTCUSD",1773687308276,0.06758583,73980.0,73966.0,0.00022]
["bitfinex","BTCUSD",1773687309063,0.17543016,73979.0,73960.0,5e-05]
["bitfinex","BTCUSD",1773687309277,0.17543016,73977.0,73960.0,5e-05]
["bitfinex","BTCUSD",1773687310212,0.00136,73976.0,73960.0,5e-05]
["bitfinex","BTCUSD",1773687310416,0.0675904,73975.0,73960.0,5e-05]
["bitfinex","BTCUSD",1773687311181,0.17543016,73991.0,73965.0,0.04259151]
["bitfinex","BTCUSD",1773687311392,0.17543016,73989.0,73967.0,0.17658909]
["bitfinex","BTCUSD",1773687312234,0.17543016,73989.0,73965.0,0.00136]
["bitfinex","BTCUSD",1773687312443,0.17543016,73987.0,73962.0,0.06760228]
["bitfinex","BTCUSD",1773687312647,0.17543016,73979.0,73960.0,5e-05]
["bitfinex","BTCUSD",1773687312786,0.17543016,73977.0,73960.0,5e-05]
["bitfinex","BTCUSD",1773687313003,0.17543016,73975.0,73960.0,5e-05]
["bitfinex","BTCUSD",1773687314482,0.06759131,73974.0,73960.0,5e-05]
["bitfinex","BTCUSD",1773687314685,0.06759131,73974.0,73961.0,0.17658909]
["bitfinex","BTCUSD",1773687314845,0.06759008,73976.0,73961.0,0.17658909]
["bitfinex","BTCUSD",1773687315043,0.00136,73975.0,73961.0,0.17658909]
["bitfinex","BTCUSD",1773687315471,0.00136,73975.0,73966.0,0.00022]
["bitfinex","BTCUSD",1773687315676,0.00136,73974.0,73966.0,0.00022]
["bitfinex","BTCUSD",1773687315913,0.17543016,73973.0,73956.0,0.06760685]
["bitfinex","BTCUSD",1773687316116,0.17679016,73973.0,73958.0,0.00022]
["bitfinex","BTCUSD",1773687316526,0.06759314,73972.0,73958.0,0.00022]
["bitfinex","BTCUSD",1773687316658,0.06895314,73972.0,73958.0,0.0678259]
["bitfinex","BTCUSD",1773687317000,0.06895314,73972.0,73958.0,0.24441499]
["bitfinex","BTCUSD",1773687317408,0.06895314,73972.0,73958.0,0.2444148]
["bitfinex","BTCUSD",1773687318455,0.06895314,73972.0,73958.0,0.00022]
["bitfinex","BTCUSD",1773687318991,0.00136,73971.0,73958.0,0.00022]
["bitfinex","BTCUSD",1773687319573,0.00136,73971.0,73958.0,0.06782574]
["bitfinex","BTCUSD",1773687319801,0.17543016,73970.0,73958.0,0.00022]
["bitfinex","BTCUSD",1773687320887,0.06759588,73969.0,73958.0,0.00022]
["bitfinex","BTCUSD",1773687321519,0.17543016,73968.0,73958.0,0.00022]
["bitfinex","BTCUSD",1773687322644,0.17553503,73968.0,73958.0,0.00022]
["bitfinex","BTCUSD",1773687322835,0.00136,73967.0,73958.0,0.00022]
["bitfinex","BTCUSD",1773687323074,0.06759862,73966.0,73958.0,0.00022]
["bitfinex","BTCUSD",1773687323616,0.00136,73965.0,73958.0,0.00022]
["bitfinex","BTCUSD",1773687324659,0.00136,73965.0,73958.0,0.17987349]
["bitfinex","BTCUSD",1773687324852,0.06770349,73968.0,73958.0,0.17987349]
["bitfinex","BTCUSD",1773687325017,0.06896111,73964.0,73958.0,0.00022]
["bitfinex","BTCUSD",1773687325417,0.06896111,73964.0,73953.0,0.17965349]
["bitfinex","BTCUSD",1773687327804,0.06896111,73964.0,73953.0,0.24726341]
["bitfinex","BTCUSD",1773687328448,0.06896111,73964.0,73954.0,0.17965349]
["bitfinex","BTCUSD",1773687329037,0.00010487,73968.0,73954.0,0.17965349]
["bitfinex","BTCUSD",1773687329272,0.00136,73970.0,73954.0,0.17965349]
["bitfinex","BTCUSD",1773687329395,0.18101399,73990.0,73956.0,0.17965349]
["bitfinex","BTCUSD",1773687329600,0.18101399,73990.0,73961.0,0.17965349]
["bitfinex","BTCUSD",1773687329601,0.06777684,73990.0,73961.0,0.17965349]
["bitfinex","BTCUSD",1773687330265,0.06757801,73989.0,73961.0,0.17965349]
["bitfinex","BTCUSD",1773687330796,0.0002,73990.0,73961.0,0.18145903]
["bitfinex","BTCUSD",1773687331267,0.0002,73990.0,73961.0,0.18045903]
["bitfinex","BTCUSD",1773687331468,0.0002,73990.0,73963.0,0.17965349]
["bitfinex","BTCUSD",1773687331673,0.0677767,73990.0,73965.0,0.17965349]
["bitfinex","BTCUSD",1773687331899,0.0002,73990.0,73965.0,0.17965349]
["bitfinex","BTCUSD",1773687332487,0.06777676,73990.0,73965.0,0.17982849]
["bitfinex","BTCUSD",1773687333496,0.06777676,73990.0,73967.0,0.17965349]
["bitfinex","BTCUSD",1773687334270,0.0002,73990.0,73967.0,0.17965349]
["bitfinex","BTCUSD",1773687334724,0.0677773,73990.0,73968.0,0.00136]
["bitfinex","BTCUSD",1773687334877,0.0677773,73990.0,73969.0,0.17965349]
["bitfinex","BTCUSD",1773687335282,0.18081399,73989.0,73968.0,0.18101349]
["bitfinex","BTCUSD",1773687335849,0.06757852,73988.0,73970.0,0.17965349]
["bitfinex","BTCUSD",1773687339101,0.06757852,73988.0,73950.0,0.0002699]
["bitfinex","BTCUSD",1773687339250,0.18081399,73987.0,73965.0,0.06777447]
["bitfinex","BTCUSD",1773687339454,0.18081399,73987.0,73959.0,0.00080556]
["bitfinex","BTCUSD",1773687339652,0.06757852,73988.0,73958.0,0.06782582]
["bitfinex","BTCUSD",1773687339653,0.18081399,73979.0,73958.0,0.06782577]
["bitfinex","BTCUSD",1773687339970,0.04262582,73980.0,73958.0,0.06782577]
["bitfinex","BTCUSD",1773687339971,0.18081399,73977.0,73958.0,0.06782577]
["bitfinex","BTCUSD",1773687340625,0.18081399,73977.0,73967.0,0.00022]
["bitfinex","BTCUSD",1773687341220,0.18081399,73975.0,73967.0,0.00022]
["bitfinex","BTCUSD",1773687342520,0.18081399,73975.0,73959.0,0.00022]
["bitfinex","BTCUSD",1773687343079,0.18181399,73975.0,73959.0,0.00022]
["bitfinex","BTCUSD",1773687343274,0.18081399,73973.0,73959.0,0.00022]
["bitfinex","BTCUSD",1773687343514,0.18081399,73971.0,73959.0,0.00022]
["bitfinex","BTCUSD",1773687343717,0.18081399,73971.0,73954.0,0.00034935]
["bitfinex","BTCUSD",1773687344459,0.18081399,73971.0,73954.0,0.06795839]
["bitfinex","BTCUSD",1773687344976,0.00136,73972.0,73955.0,0.17965349]
["bitfinex","BTCUSD",1773687345209,0.06759405,73971.0,73956.0,0.24726125]
["bitfinex","BTCUSD",1773687345428,0.06759405,73971.0,73956.0,0.06760776]
["bitfinex","BTCUSD",1773687345634,0.00136,73970.0,73957.0,0.17965349]
["bitfinex","BTCUSD",1773687346105,0.00136,73969.0,73957.0,0.17965349]
["bitfinex","BTCUSD",1773687346949,0.00136,73976.0,73957.0,0.17965349]
["bitfinex","BTCUSD",1773687347148,0.00136,73977.0,73959.0,0.17965349]
["bitfinex","BTCUSD",1773687347353,0.06758948,73976.0,73961.0,0.17965349]
["bitfinex","BTCUSD",1773687347504,0.06758948,73976.0,73962.0,0.17965349]
["bitfinex","BTCUSD",1773687347912,0.06758948,73976.0,73962.0,0.17765349]
["bitfinex","BTCUSD",1773687348829,0.06758948,73976.0,73962.0,0.06148834]
["bitfinex","BTCUSD",1773687349062,0.06758948,73976.0,73960.0,0.06896411]
["bitfinex","BTCUSD",1773687349246,0.06758948,73976.0,73960.0,0.2486176]
["bitfinex","BTCUSD",1773687349649,0.06758948,73976.0,73960.0,0.06760411]
["bitfinex","BTCUSD",1773687349975,0.18081399,73975.0,73961.0,0.00136]
["bitfinex","BTCUSD",1773687350182,0.06758948,73976.0,73961.0,0.00136]
["bitfinex","BTCUSD",1773687350728,0.06758948,73976.0,73961.0,0.18101349]
["bitfinex","BTCUSD",1773687351566,0.06758948,73976.0,73962.0,0.06760228]
["bitfinex","BTCUSD",1773687351883,0.06758126,73985.0,73963.0,0.18046332]
["bitfinex","BTCUSD",1773687352083,0.06758126,73985.0,73963.0,0.17765349]
["bitfinex","BTCUSD",1773687352650,0.06758126,73985.0,73965.0,0.16726036]
["bitfinex","BTCUSD",1773687352996,0.06758126,73985.0,73967.0,0.16726036]
["bitfinex","BTCUSD",1773687353192,0.06758126,73985.0,73969.0,0.16726036]
["bitfinex","BTCUSD",1773687354510,0.06758126,73985.0,73970.0,0.06759497]
["bitfinex","BTCUSD",1773687354911,0.06758126,73985.0,73971.0,0.17726215]
["bitfinex","BTCUSD",1773687355672,0.06758126,73985.0,73971.0,0.17662215]
["bitfinex","BTCUSD",1773687356523,0.06758126,73985.0,73972.0,0.06759314]
["bitfinex","BTCUSD",1773687356728,0.06758126,73985.0,73972.0,0.06559314]
["bitfinex","BTCUSD",1773687357596,0.06758126,73985.0,73972.0,0.06359314]
["bitfinex","BTCUSD",1773687358071,0.06758126,73985.0,73971.0,0.17662215]
["bitfinex","BTCUSD",1773687358072,0.06758126,73985.0,73971.0,0.00136]
["bitfinex","BTCUSD",1773687358848,0.23840464,73985.0,73971.0,0.06895382]
["bitfinex","BTCUSD",1773687359664,0.06758126,73985.0,73971.0,0.00136]
["bitfinex","BTCUSD",1773687359862,0.17082338,73984.0,73969.0,0.00136]
["bitfinex","BTCUSD",1773687360521,0.06758309,73983.0,73969.0,0.00136]
["bitfinex","BTCUSD",1773687360890,0.17082338,73982.0,73969.0,0.00136]
["bitfinex","BTCUSD",1773687361084,0.17082338,73982.0,73968.0,0.06759664]
["bitfinex","BTCUSD",1773687361402,0.17082338,73982.0,73968.0,0.06559664]
["bitfinex","BTCUSD",1773687362316,0.17082338,73982.0,73968.0,0.06359664]
["bitfinex","BTCUSD",1773687362757,0.06758309,73984.0,73968.0,0.06359664]
["bitfinex","BTCUSD",1773687363491,0.06758309,73984.0,73968.0,0.06159664]
["bitfinex","BTCUSD",1773687363699,0.06758309,73984.0,73968.0,0.06295664]
["bitfinex","BTCUSD",1773687364119,0.06758309,73984.0,73968.0,0.06895664]
["bitfinex","BTCUSD",1773687364522,0.06758309,73984.0,73968.0,0.06831664]
["bitfinex","BTCUSD",1773687366076,0.23840647,73984.0,73968.0,0.06831664]
["bitfinex","BTCUSD",1773687366753,0.06758309,73984.0,73968.0,0.06831664]
["bitfinex","BTCUSD",1773687366941,0.06758309,73984.0,73969.0,0.17726215]
["bitfinex","BTCUSD",1773687367138,0.06758309,73984.0,73969.0,0.17526215]
["bitfinex","BTCUSD",1773687367499,0.00136,73983.0,73969.0,0.17526215]
["bitfinex","BTCUSD",1773687367699,0.067584,73982.0,73970.0,0.06759497]
["bitfinex","BTCUSD",1773687367911,0.067584,73982.0,73971.0,0.17726215]
["bitfinex","BTCUSD",1773687368163,0.067584,73982.0,73971.0,0.17608849]
["bitfinex","BTCUSD",1773687368819,0.06840771,73987.0,73971.0,0.17608849]
["bitfinex","BTCUSD",1773687369151,0.00136,73985.0,73971.0,0.17608849]
["bitfinex","BTCUSD",1773687369353,0.06758035,73986.0,73971.0,0.17408849]
["bitfinex","BTCUSD",1773687369502,0.00136,73985.0,73971.0,0.17408849]
["bitfinex","BTCUSD",1773687369710,0.06758217,73984.0,73972.0,0.06759314]
["bitfinex","BTCUSD",1773687370757,0.06758217,73984.0,73972.0,0.06559314]
["bitfinex","BTCUSD",1773687371687,0.06758217,73984.0,73972.0,0.06359314]
["bitfinex","BTCUSD",1773687371966,0.06758217,73984.0,73971.0,0.17726215]
["bitfinex","BTCUSD",1773687372643,0.06757994,73987.0,73971.0,0.17726215]
["bitfinex","BTCUSD",1773687373641,0.06757994,73987.0,73970.0,0.06759497]
["bitfinex","BTCUSD",1773687373841,0.23840332,73987.0,73970.0,0.06759497]
["bitfinex","BTCUSD",1773687374647,0.17082338,73986.0,73970.0,0.06759497]
["bitfinex","BTCUSD",1773687374818,0.00136,73985.0,73970.0,0.24485712]
["bitfinex","BTCUSD",1773687375119,0.00136,73985.0,73971.0,0.17726215]
["bitfinex","BTCUSD",1773687376333,0.23840555,73984.0,73970.0,0.06759497]
["bitfinex","BTCUSD",1773687377830,0.23650555,73984.0,73970.0,0.06759497]
["bitfinex","BTCUSD",1773687380434,0.06568217,73984.0,73969.0,0.06759588]
["bitfinex","BTCUSD",1773687380640,0.17082338,73979.0,73960.0,0.00022]
["bitfinex","BTCUSD",1773687380842,0.06758948,73976.0,73960.0,0.00022]
["bitfinex","BTCUSD",1773687381047,0.17218338,73975.0,73960.0,0.00022]
["bitfinex","BTCUSD",1773687381592,0.17218338,73975.0,73960.0,0.06782376]
["bitfinex","BTCUSD",1773687382054,0.06758948,73976.0,73960.0,0.28771754]
["bitfinex","BTCUSD",1773687382263,0.06758948,73977.0,73960.0,0.28771754]
["bitfinex","BTCUSD",1773687382474,0.00136,73976.0,73961.0,0.18178068]
["bitfinex","BTCUSD",1773687382801,0.00136,73980.0,73962.0,0.06760228]
["bitfinex","BTCUSD",1773687383022,0.06758319,73983.0,73970.0,0.04263163]
["bitfinex","BTCUSD",1773687383229,0.00136,73980.0,73967.0,0.18178068]
["bitfinex","BTCUSD",1773687385022,0.16901426,73978.0,73967.0,0.00136]
["bitfinex","BTCUSD",1773687385194,0.16901426,73976.0,73962.0,0.06760223]
["bitfinex","BTCUSD",1773687385396,0.16984071,73976.0,73962.0,0.06760223]
["bitfinex","BTCUSD",1773687386460,0.16901426,73976.0,73962.0,0.06760223]
["bitfinex","BTCUSD",1773687386897,0.16901426,73976.0,73963.0,0.00022]
["bitfinex","BTCUSD",1773687387137,0.23660466,73975.0,73963.0,0.06782118]
["bitfinex","BTCUSD",1773687387340,0.00136,73974.0,73963.0,0.06782118]
["bitfinex","BTCUSD",1773687388213,0.00136,73974.0,73963.0,0.06582118]
["bitfinex","BTCUSD",1773687389088,0.00136,73974.0,73962.0,0.06760175]
["bitfinex","BTCUSD",1773687389089,0.06758948,73976.0,73962.0,0.06760175]
["bitfinex","BTCUSD",1773687393144,0.06758948,73976.0,73962.0,0.06760136]
["bitfinex","BTCUSD",1773687393712,0.06758948,73976.0,73936.0,0.0001716]
["bitfinex","BTCUSD",1773687394076,0.16901426,73959.0,73945.0,0.06778772]
["bitfinex","BTCUSD",1773687394211,0.16901426,73957.0,73945.0,0.0001716]
["bitfinex","BTCUSD",1773687394403,0.16901426,73957.0,73945.0,0.06778898]
["bitfinex","BTCUSD",1773687395750,0.16901426,73957.0,73945.0,0.06778911]
["bitfinex","BTCUSD",1773687396114,0.16901426,73955.0,73945.0,0.06800911]
["bitfinex","BTCUSD",1773687397534,0.16901426,73955.0,73945.0,0.0003916]
["bitfinex","BTCUSD",1773687397738,0.16901426,73955.0,73937.0,0.06784506]
["bitfinex","BTCUSD",1773687398215,0.16901426,73955.0,73936.0,0.0001716]
["bitfinex","BTCUSD",1773687398216,0.16901426,73953.0,73936.0,0.0001716]
["bitfinex","BTCUSD",1773687398409,0.16901426,73953.0,73933.0,0.02418388]
["bitfinex","BTCUSD",1773687398829,0.16901426,73951.0,73933.0,0.02418388]
["bitfinex","BTCUSD",1773687399032,0.16901426,73951.0,73926.0,0.0001716]
["bitfinex","BTCUSD",1773687399361,0.17037426,73950.0,73928.0,0.18042068]
["bitfinex","BTCUSD",1773687399586,0.06760959,73954.0,73928.0,0.18042068]
["bitfinex","BTCUSD",1773687399993,0.00136,73953.0,73928.0,0.18042068]
["bitfinex","BTCUSD",1773687400201,0.06761142,73952.0,73930.0,0.18042068]
["bitfinex","BTCUSD",1773687400423,0.06761142,73952.0,73929.0,0.06763245]
["bitfinex","BTCUSD",1773687400424,0.00136,73951.0,73932.0,0.18042068]
["bitfinex","BTCUSD",1773687401528,0.06760593,73958.0,73932.0,0.18042068]
["bitfinex","BTCUSD",1773687401706,0.00136,73957.0,73932.0,0.18042068]
["bitfinex","BTCUSD",1773687402105,0.06760719,73957.0,73934.0,0.18042068]
["bitfinex","BTCUSD",1773687402311,0.06795614,73959.0,73934.0,0.18042068]
["bitfinex","BTCUSD",1773687403129,0.00136,73958.0,73934.0,0.18042068]
["bitfinex","BTCUSD",1773687403342,0.06795614,73959.0,73934.0,0.18042068]
["bitfinex","BTCUSD",1773687403774,0.06759877,73966.0,73941.0,0.18042068]
["bitfinex","BTCUSD",1773687403976,0.06759877,73966.0,73943.0,0.18042068]
["bitfinex","BTCUSD",1773687404179,0.06759771,73967.0,73944.0,0.06761873]
["bitfinex","BTCUSD",1773687404390,0.06895743,73968.0,73944.0,0.06761873]
["bitfinex","BTCUSD",1773687404391,0.00136,73968.0,73945.0,0.18042068]
["bitfinex","BTCUSD",1773687404611,0.0675904,73975.0,73945.0,0.18042068]
["bitfinex","BTCUSD",1773687404832,0.00136,73972.0,73945.0,0.18042068]
["bitfinex","BTCUSD",1773687405056,0.0675904,73975.0,73945.0,0.18042068]
["bitfinex","BTCUSD",1773687405231,0.00136,73974.0,73945.0,0.18042068]
["bitfinex","BTCUSD",1773687405452,0.0002,73957.0,73945.0,0.18042068]
["bitfinex","BTCUSD",1773687406356,0.0002,73965.0,73947.0,0.18042068]
["bitfinex","BTCUSD",1773687406554,0.0002,73965.0,73949.0,0.18042068]
["bitfinex","BTCUSD",1773687408331,0.0002,73965.0,73952.0,0.18042068]
["bitfinex","BTCUSD",1773687408556,0.06779317,73972.0,73952.0,0.18042068]
["bitfinex","BTCUSD",1773687408557,0.0002,73972.0,73952.0,0.18042068]
["bitfinex","BTCUSD",1773687409846,0.0002,73972.0,73952.0,0.18142068]
["bitfinex","BTCUSD",1773687410413,0.0002,73972.0,73954.0,0.18042068]
["bitfinex","BTCUSD",1773687410619,0.0002,73972.0,73956.0,0.18042068]
["bitfinex","BTCUSD",1773687412435,0.06759497,73970.0,73949.0,0.17873301]
["bitfinex","BTCUSD",1773687412635,0.0002,73972.0,73949.0,0.17873301]
["bitfinex","BTCUSD",1773687413185,0.0002,73972.0,73952.0,0.17873301]
["bitfinex","BTCUSD",1773687413388,0.06779321,73972.0,73952.0,0.17873301]
["bitfinex","BTCUSD",1773687413887,0.0012,73972.0,73952.0,0.17873301]
["bitfinex","BTCUSD",1773687414092,0.0002,73972.0,73952.0,0.17873301]
["bitfinex","BTCUSD",1773687414409,0.0002,73972.0,73953.0,0.0676105]
["bitfinex","BTCUSD",1773687414633,0.0002,73972.0,73954.0,0.18009301]
["bitfinex","BTCUSD",1773687416050,0.06779326,73972.0,73954.0,0.18009301]
["bitfinex","BTCUSD",1773687416255,0.06779326,73972.0,73953.0,0.0676105]
["bitfinex","BTCUSD",1773687416457,0.06759588,73969.0,73953.0,0.0676105]
["bitfinex","BTCUSD",1773687416663,0.16562646,73968.0,73953.0,0.0676105]
["bitfinex","BTCUSD",1773687416810,0.00082645,73967.0,73953.0,0.0676105]
["bitfinex","BTCUSD",1773687417964,0.16645291,73968.0,73953.0,0.0676105]
["bitfinex","BTCUSD",1773687418495,0.06759771,73967.0,73953.0,0.0676105]
["bitfinex","BTCUSD",1773687418656,0.06759771,73967.0,73953.0,0.0689705]
["bitfinex","BTCUSD",1773687419271,0.06759771,73967.0,73948.0,0.17437837]
["bitfinex","BTCUSD",1773687419272,0.16426646,73966.0,73932.0,0.00022]
["bitfinex","BTCUSD",1773687419559,0.00136,73966.0,73942.0,0.17437837]
["bitfinex","BTCUSD",1773687419732,0.06759771,73967.0,73948.0,0.17437837]
["bitfinex","BTCUSD",1773687419888,0.00136,73966.0,73948.0,0.17437837]
["bitfinex","BTCUSD",1773687420298,0.06759771,73967.0,73948.0,0.17437837]
["bitfinex","BTCUSD",1773687420497,0.06759954,73965.0,73949.0,0.06761416]
["bitfinex","BTCUSD",1773687420722,0.06759954,73965.0,73947.0,0.06897572]
["bitfinex","BTCUSD",1773687420723,0.16426646,73964.0,73947.0,0.06897572]
["bitfinex","BTCUSD",1773687421324,0.16426646,73964.0,73947.0,0.00136]
["bitfinex","BTCUSD",1773687422255,0.16426646,73964.0,73944.0,0.06761812]
["bitfinex","BTCUSD",1773687422256,0.16426646,73964.0,73943.0,0.06897785]
["bitfinex","BTCUSD",1773687422586,0.06760136,73963.0,73943.0,0.06897785]
["bitfinex","BTCUSD",1773687422786,0.16426646,73962.0,73943.0,0.06897785]
["bitfinex","BTCUSD",1773687423916,0.16426646,73962.0,73943.0,0.06761785]
["bitfinex","BTCUSD",1773687424139,0.00136,73961.0,73943.0,0.06761785]
["bitfinex","BTCUSD",1773687424288,0.16426646,73960.0,73947.0,0.00022]
["bitfinex","BTCUSD",1773687425284,0.06760502,73959.0,73947.0,0.00022]
["bitfinex","BTCUSD",1773687425624,0.23187148,73959.0,73947.0,0.00022]
["bitfinex","BTCUSD",1773687425844,0.16426646,73958.0,73947.0,0.00022]
["bitfinex","BTCUSD",1773687426242,0.06760502,73959.0,73947.0,0.00022]
["bitfinex","BTCUSD",1773687427053,0.001,73958.0,73947.0,0.00022]
["bitfinex","BTCUSD",1773687427401,0.06760502,73959.0,73947.0,0.06783593]
["bitfinex","BTCUSD",1773687427595,0.06860502,73959.0,73947.0,0.06783593]
["bitfinex","BTCUSD",1773687427893,0.06760502,73959.0,73947.0,0.00022]
["bitfinex","BTCUSD",1773687428065,0.00136,73961.0,73947.0,0.0678354]
["bitfinex","BTCUSD",1773687428301,0.06759948,73967.0,73948.0,0.17437837]
["bitfinex","BTCUSD",1773687428481,0.06759948,73967.0,73949.0,0.00136]
["bitfinex","BTCUSD",1773687428695,0.06759948,73967.0,73950.0,0.17437837]
["bitfinex","BTCUSD",1773687429314,0.06759948,73967.0,73950.0,0.174039]
["bitfinex","BTCUSD",1773687429645,0.001,73959.0,73952.0,0.17437837]
["bitfinex","BTCUSD",1773687430137,0.06759679,73968.0,73952.0,0.17437837]
["bitfinex","BTCUSD",1773687430618,0.16426646,73967.0,73951.0,0.06761233]
["bitfinex","BTCUSD",1773687431262,0.16426646,73967.0,73950.0,0.00136]
["bitfinex","BTCUSD",1773687431475,0.16426646,73964.0,73947.0,0.00022]
["bitfinex","BTCUSD",1773687431674,0.16426646,73962.0,73947.0,0.06783595]
["bitfinex","BTCUSD",1773687432005,0.16426646,73962.0,73947.0,0.00022]
["bitfinex","BTCUSD",1773687432205,0.16426646,73960.0,73947.0,0.00022]
["bitfinex","BTCUSD",1773687432672,0.00136,73963.0,73947.0,0.00022]
["bitfinex","BTCUSD",1773687432673,0.16509291,73959.0,73947.0,0.00022]
["bitfinex","BTCUSD",1773687433080,0.16509291,73959.0,73944.0,0.00022]
["bitfinex","BTCUSD",1773687433276,0.16509291,73959.0,73941.0,0.06797134]
["bitfinex","BTCUSD",1773687433502,0.16426646,73957.0,73941.0,0.06797134]
["bitfinex","BTCUSD",1773687433723,0.16426646,73955.0,73939.0,0.00022]
["bitfinex","BTCUSD",1773687433924,0.16426646,73953.0,73939.0,0.00022]
["bitfinex","BTCUSD",1773687435509,0.06761142,73952.0,73939.0,0.00022]
["bitfinex","BTCUSD",1773687435728,0.06897142,73952.0,73939.0,0.24222163]
["bitfinex","BTCUSD",1773687435965,0.06897142,73952.0,73940.0,0.17437837]
["bitfinex","BTCUSD",1773687436881,0.06897142,73952.0,73934.0,0.06762787]
["bitfinex","BTCUSD",1773687437113,0.06897142,73952.0,73935.0,0.17437837]
["bitfinex","BTCUSD",1773687437284,0.23323788,73952.0,73933.0,0.06898861]
["bitfinex","BTCUSD",1773687437586,0.16426646,73951.0,73933.0,0.06898861]
["bitfinex","BTCUSD",1773687437789,0.23323971,73950.0,73933.0,0.06898861]
["bitfinex","BTCUSD",1773687438090,0.23323971,73950.0,73936.0,0.06784602]
["bitfinex","BTCUSD",1773687438293,0.00136,73949.0,73936.0,0.06784602]
["bitfinex","BTCUSD",1773687438707,0.23187971,73950.0,73936.0,0.06784602]
["bitfinex","BTCUSD",1773687438912,0.00136,73948.0,73936.0,0.06784602]
["bitfinex","BTCUSD",1773687439210,0.06761325,73950.0,73936.0,0.06784602]
["bitfinex","BTCUSD",1773687439363,0.06897325,73950.0,73936.0,0.06784602]
["bitfinex","BTCUSD",1773687439767,0.00136,73950.0,73936.0,0.06784602]
["bitfinex","BTCUSD",1773687441808,0.06761416,73949.0,73936.0,0.06784602]
["bitfinex","BTCUSD",1773687443374,0.17028662,73948.0,73936.0,0.00022]
["bitfinex","BTCUSD",1773687443566,0.06781416,73950.0,73936.0,0.06784566]
["bitfinex","BTCUSD",1773687443567,0.0002,73950.0,73936.0,0.06784566]
["bitfinex","BTCUSD",1773687443781,0.06781352,73950.0,73937.0,0.17363665]
["bitfinex","BTCUSD",1773687443944,0.06781352,73950.0,73938.0,0.24126087]
["bitfinex","BTCUSD",1773687444357,0.06781352,73950.0,73939.0,0.00136]
["bitfinex","BTCUSD",1773687446190,0.06781352,73950.0,73936.0,0.00022]
["bitfinex","BTCUSD",1773687446364,0.17028662,73949.0,73936.0,0.00022]
["bitfinex","BTCUSD",1773687446540,0.17028662,73948.0,73936.0,0.00022]
["bitfinex","BTCUSD",1773687446741,0.17028662,73948.0,73933.0,0.06762878]
["bitfinex","BTCUSD",1773687447911,0.06761599,73947.0,73932.0,0.06762792]
["bitfinex","BTCUSD",1773687448095,0.17028662,73946.0,73932.0,0.06762792]
["bitfinex","BTCUSD",1773687448273,0.00136,73945.0,73932.0,0.06762792]
["bitfinex","BTCUSD",1773687448660,0.06781344,73950.0,73933.0,0.17363665]
["bitfinex","BTCUSD",1773687449879,0.06781344,73950.0,73935.0,0.06762696]
["bitfinex","BTCUSD",1773687450979,0.06760436,73960.0,73940.0,0.04266293]
["bitfinex","BTCUSD",1773687451156,0.06780601,73958.0,73941.0,0.17499665]
["bitfinex","BTCUSD",1773687451795,0.06916601,73958.0,73941.0,0.17499665]
["bitfinex","BTCUSD",1773687451962,0.0002,73950.0,73942.0,0.06762056]
["bitfinex","BTCUSD",1773687452185,0.0002,73950.0,73943.0,0.17363665]
["bitfinex","BTCUSD",1773687453738,0.0002,73950.0,73943.0,0.17609695]
["bitfinex","BTCUSD",1773687454077,0.0002,73950.0,73944.0,0.06761873]
["bitfinex","BTCUSD",1773687454285,0.06761055,73953.0,73945.0,0.17363665]
["bitfinex","BTCUSD",1773687454456,0.06760895,73955.0,73945.0,0.17363665]
["bitfinex","BTCUSD",1773687454871,0.06780601,73958.0,73945.0,0.17363665]
["bitfinex","BTCUSD",1773687455082,0.06780602,73958.0,73945.0,0.17363665]
["bitfinex","BTCUSD",1773687455933,0.06760508,73959.0,73945.0,0.17363665]
["bitfinex","BTCUSD",1773687456236,0.06759946,73966.0,73951.0,0.17363665]
["bitfinex","BTCUSD",1773687456513,0.0002,73967.0,73951.0,0.17363665]
["bitfinex","BTCUSD",1773687456662,0.06779833,73967.0,73951.0,0.17363665]
["bitfinex","BTCUSD",1773687457572,0.0002,73972.0,73950.0,0.06897325]
["bitfinex","BTCUSD",1773687457573,0.06779315,73972.0,73957.0,0.04266293]
["bitfinex","BTCUSD",1773687457830,0.06779315,73972.0,73958.0,0.17363665]
["bitfinex","BTCUSD",1773687458227,0.06779315,73972.0,73960.0,0.17363665]
["bitfinex","BTCUSD",1773687458228,0.06779344,73972.0,73960.0,0.17363665]
["bitfinex","BTCUSD",1773687459903,0.0002,73972.0,73960.0,0.17363665]
["bitfinex","BTCUSD",1773687460223,0.06779351,73972.0,73961.0,0.06760319]
["bitfinex","BTCUSD",1773687460419,0.06759351,73972.0,73962.0,0.17363665]
["bitfinex","BTCUSD",1773687460829,0.06780341,73972.0,73961.0,0.06760319]
["bitfinex","BTCUSD",1773687465290,0.06780372,73972.0,73961.0,0.06760319]
["bitfinex","BTCUSD",1773687467172,0.06780372,73972.0,73962.0,0.17363665]
["bitfinex","BTCUSD",1773687467351,0.06895423,73971.0,73963.0,0.24123801]
["bitfinex","BTCUSD",1773687467910,0.06916413,73971.0,73963.0,0.24108701]
["bitfinex","BTCUSD",1773687468534,0.06916413,73971.0,73963.0,0.06745036]
["bitfinex","BTCUSD",1773687468745,0.06916413,73971.0,73951.0,0.00136]
["bitfinex","BTCUSD",1773687468940,0.17111307,73970.0,73951.0,0.0693225]
["bitfinex","BTCUSD",1773687469197,0.17111307,73970.0,73951.0,0.0679625]
["bitfinex","BTCUSD",1773687469331,0.17028662,73968.0,73951.0,0.0679625]
["bitfinex","BTCUSD",1773687471334,0.06759771,73967.0,73951.0,0.0679625]
["bitfinex","BTCUSD",1773687471542,0.17028662,73966.0,73952.0,0.06761142]
["bitfinex","BTCUSD",1773687471894,0.17028662,73966.0,73949.0,0.06761416]
["bitfinex","BTCUSD",1773687472061,0.17063683,73966.0,73949.0,0.06761416]
["bitfinex","BTCUSD",1773687472281,0.17028662,73964.0,73949.0,0.06761416]
["bitfinex","BTCUSD",1773687473274,0.06760136,73963.0,73946.0,0.06761672]
["bitfinex","BTCUSD",1773687473590,0.06760136,73963.0,73930.0,0.12812515]
["bitfinex","BTCUSD",1773687473591,0.16712137,73962.0,73942.0,0.06762053]
["bitfinex","BTCUSD",1773687473794,0.06760136,73963.0,73945.0,0.06783695]
["bitfinex","BTCUSD",1773687474119,0.00136,73962.0,73945.0,0.06783695]
["bitfinex","BTCUSD",1773687474632,0.00136,73961.0,73945.0,0.06783695]
["bitfinex","BTCUSD",1773687474791,0.16712137,73960.0,73945.0,0.06783695]
["bitfinex","BTCUSD",1773687475200,0.17025472,73959.0,73945.0,0.06783695]
["bitfinex","BTCUSD",1773687476074,0.06760593,73958.0,73945.0,0.00022]
["bitfinex","BTCUSD",1773687477104,0.06760593,73958.0,73945.0,0.06783757]
["bitfinex","BTCUSD",1773687477678,0.06760593,73958.0,73945.0,0.00022]
["bitfinex","BTCUSD",1773687477977,0.06760593,73958.0,73945.0,0.06783771]
["bitfinex","BTCUSD",1773687479526,0.06760593,73958.0,73945.0,0.00022]
["bitfinex","BTCUSD",1773687481095,0.06760593,73958.0,73937.0,0.0003523]
["bitfinex","BTCUSD",1773687481316,0.16889472,73957.0,73937.0,0.0003523]
["bitfinex","BTCUSD",1773687482345,0.16889472,73955.0,73937.0,0.0003523]
["bitfinex","BTCUSD",1773687483236,0.00082645,73954.0,73937.0,0.0003523]
["bitfinex","BTCUSD",1773687483394,0.17025472,73953.0,73937.0,0.0003523]
["bitfinex","BTCUSD",1773687483619,0.16889472,73949.0,73937.0,0.0003523]
["bitfinex","BTCUSD",1773687483831,0.16889472,73949.0,73936.0,0.00022]
["bitfinex","BTCUSD",1773687484397,0.16889472,73947.0,73936.0,0.00022]
["bitfinex","BTCUSD",1773687484528,0.00136,73946.0,73936.0,0.00022]
["bitfinex","BTCUSD",1773687484906,0.16889472,73947.0,73936.0,0.00022]
["bitfinex","BTCUSD",1773687485098,0.06761508,73948.0,73936.0,0.06784591]
["bitfinex","BTCUSD",1773687485260,0.00136,73946.0,73940.0,0.00022]
["bitfinex","BTCUSD",1773687486565,0.06761782,73945.0,73940.0,0.00022]
["bitfinex","BTCUSD",1773687486953,0.06761229,73952.0,73940.0,0.00022]
["bitfinex","BTCUSD",1773687487156,0.06760776,73956.0,73940.0,0.06784221]
["bitfinex","BTCUSD",1773687487369,0.06760759,73957.0,73940.0,0.06784221]
["bitfinex","BTCUSD",1773687487370,0.00136,73957.0,73941.0,0.1644558]
["bitfinex","BTCUSD",1773687487576,0.06760147,73963.0,73947.0,0.04265812]
["bitfinex","BTCUSD",1773687487798,0.00136,73962.0,73948.0,0.1644558]
["bitfinex","BTCUSD",1773687488010,0.06760147,73963.0,73948.0,0.1644558]
["bitfinex","BTCUSD",1773687488223,0.00136,73961.0,73948.0,0.1644558]
["bitfinex","BTCUSD",1773687488425,0.06760147,73963.0,73948.0,0.1644558]
["bitfinex","BTCUSD",1773687488638,0.06760112,73964.0,73949.0,0.06761416]
["bitfinex","BTCUSD",1773687488810,0.00136,73963.0,73950.0,0.1644558]
["bitfinex","BTCUSD",1773687489017,0.06896112,73964.0,73950.0,0.1644558]
["bitfinex","BTCUSD",1773687489572,0.06760112,73964.0,73950.0,0.1644558]
["bitfinex","BTCUSD",1773687489769,0.00136,73963.0,73950.0,0.1644558]
["bitfinex","BTCUSD",1773687489979,0.06760112,73964.0,73950.0,0.1644558]
["bitfinex","BTCUSD",1773687490132,0.00136,73963.0,73950.0,0.1644558]
["bitfinex","BTCUSD",1773687491457,0.06760228,73962.0,73951.0,0.06761233]
["bitfinex","BTCUSD",1773687491654,0.06760228,73962.0,73950.0,0.1644558]
["bitfinex","BTCUSD",1773687491864,0.06760228,73962.0,73950.0,0.23206901]
["bitfinex","BTCUSD",1773687492438,0.06760228,73962.0,73950.0,0.06761321]
["bitfinex","BTCUSD",1773687494765,0.06780228,73962.0,73948.0,0.06761327]
["bitfinex","BTCUSD",1773687496048,0.00136,73961.0,73949.0,0.1644558]
["bitfinex","BTCUSD",1773687496861,0.06760411,73960.0,73949.0,0.06761325]
["bitfinex","BTCUSD",1773687497962,0.00082645,73959.0,73949.0,0.06761325]
["bitfinex","BTCUSD",1773687499108,0.00082645,73959.0,73947.0,0.06761599]
["bitfinex","BTCUSD",1773687499109,0.06760593,73958.0,73947.0,0.06761599]
["bitfinex","BTCUSD",1773687500338,0.06760593,73959.0,73947.0,0.06761599]
["bitfinex","BTCUSD",1773687500535,0.0676042,73960.0,73947.0,0.06761599]
["bitfinex","BTCUSD",1773687500722,0.00136,73959.0,73947.0,0.06761599]
["bitfinex","BTCUSD",1773687500925,0.00136,73959.0,73948.0,0.1644558]
["bitfinex","BTCUSD",1773687501206,0.00136,73959.0,73949.0,0.06761416]
["bitfinex","BTCUSD",1773687501207,0.06896591,73959.0,73949.0,0.06761416]
["bitfinex","BTCUSD",1773687502766,0.15684719,73957.0,73940.0,0.00022]
["bitfinex","BTCUSD",1773687502966,0.15684719,73955.0,73940.0,0.06784156]
["bitfinex","BTCUSD",1773687503414,0.15684719,73953.0,73940.0,0.06784156]
["bitfinex","BTCUSD",1773687503633,0.15684719,73951.0,73947.0,0.00022]
["bitfinex","BTCUSD",1773687504151,0.15684719,73951.0,73936.0,0.00022]
["bitfinex","BTCUSD",1773687504309,0.15684719,73951.0,73936.0,0.06784581]
["bitfinex","BTCUSD",1773687504677,0.15684719,73951.0,73937.0,0.0677961]
["bitfinex","BTCUSD",1773687505340,0.22446044,73950.0,73935.0,0.03461867]
["bitfinex","BTCUSD",1773687505733,0.00136,73949.0,73935.0,0.03461867]
["bitfinex","BTCUSD",1773687506066,0.00136,73949.0,73935.0,0.20758388]
["bitfinex","BTCUSD",1773687507527,0.06761508,73948.0,73935.0,0.03461867]
["bitfinex","BTCUSD",1773687507737,0.15684719,73947.0,73934.0,0.06762788]
["bitfinex","BTCUSD",1773687509871,0.0676169,73946.0,73934.0,0.06762788]
["bitfinex","BTCUSD",1773687512222,0.0676169,73946.0,73934.0,0.06784788]
["bitfinex","BTCUSD",1773687514648,0.15684719,73946.0,73934.0,0.06784788]
["bitfinex","BTCUSD",1773687516633,0.06761782,73945.0,73934.0,0.06784788]
["bitfinex","BTCUSD",1773687516960,0.22446501,73945.0,73934.0,0.06784788]
["bitfinex","BTCUSD",1773687517110,0.06761782,73945.0,73934.0,0.06784788]
["bitfinex","BTCUSD",1773687517279,0.00136,73944.0,73934.0,0.06784788]
["bitfinex","BTCUSD",1773687518537,0.06761508,73950.0,73934.0,0.06784788]
["bitfinex","BTCUSD",1773687518538,0.00136,73951.0,73935.0,0.17296521]
["bitfinex","BTCUSD",1773687518760,0.00136,73950.0,73940.0,0.21563794]
["bitfinex","BTCUSD",1773687519105,0.00136,73950.0,73940.0,0.17296521]
["bitfinex","BTCUSD",1773687519432,0.00136,73951.0,73940.0,0.17296521]
["bitfinex","BTCUSD",1773687520004,0.00136,73951.0,73937.0,0.00136]
["bitfinex","BTCUSD",1773687520179,0.00136,73951.0,73940.0,0.00022]
["bitfinex","BTCUSD",1773687520528,0.15684719,73950.0,73934.0,0.00158]
["bitfinex","BTCUSD",1773687520782,0.15684719,73950.0,73934.0,0.0678476]
["bitfinex","BTCUSD",1773687520783,0.15684719,73947.0,73934.0,0.0678476]
["bitfinex","BTCUSD",1773687521774,0.00082645,73946.0,73934.0,0.0678476]
["bitfinex","BTCUSD",1773687521949,0.00136,73945.0,73934.0,0.0678476]
["bitfinex","BTCUSD",1773687522808,0.06761873,73944.0,73934.0,0.0678476]
["bitfinex","BTCUSD",1773687523521,0.00136,73943.0,73934.0,0.0678476]
["bitfinex","BTCUSD",1773687523812,0.00136,73942.0,73935.0,0.17296521]
["bitfinex","BTCUSD",1773687524764,0.00171021,73942.0,73935.0,0.17296521]
["bitfinex","BTCUSD",1773687526141,0.00171021,73942.0,73936.0,0.06762605]
["bitfinex","BTCUSD",1773687528262,0.00152902,73942.0,73936.0,0.06762605]
["bitfinex","BTCUSD",1773687529033,0.00035021,73942.0,73936.0,0.06762605]
["bitfinex","BTCUSD",1773687529225,0.06761434,73949.0,73936.0,0.06762605]
["bitfinex","BTCUSD",1773687529430,0.06761434,73949.0,73936.0,0.06773092]
["bitfinex","BTCUSD",1773687530642,0.00082645,73948.0,73936.0,0.06773092]
["bitfinex","BTCUSD",1773687531476,0.06761599,73947.0,73936.0,0.00010487]
["bitfinex","BTCUSD",1773687531774,0.00082645,73946.0,73936.0,0.00010487]
["bitfinex","BTCUSD",1773687531977,0.00136,73945.0,73936.0,0.00010487]
["bitfinex","BTCUSD",1773687533326,0.00136,73945.0,73933.0,0.05662976]
["bitfinex","BTCUSD",1773687533546,0.06761873,73944.0,73935.0,0.06762696]
["bitfinex","BTCUSD",1773687539592,0.06761873,73944.0,73933.0,0.15690741]
["bitfinex","BTCUSD",1773687540009,0.06761873,73944.0,73934.0,0.06762696]
["bitfinex","BTCUSD",1773687540425,0.06761873,73944.0,73932.0,0.00022]
["bitfinex","BTCUSD",1773687540426,0.17287544,73943.0,73932.0,0.00022]
["bitfinex","BTCUSD",1773687540661,0.17287544,73943.0,73932.0,0.06784924]
["bitfinex","BTCUSD",1773687540868,0.00082645,73943.0,73932.0,0.06784924]
["bitfinex","BTCUSD",1773687541134,0.06761873,73944.0,73932.0,0.06784924]
["bitfinex","BTCUSD",1773687541568,0.00136,73943.0,73932.0,0.06784924]
["bitfinex","BTCUSD",1773687541749,0.00136,73942.0,73933.0,0.15690741]
["bitfinex","BTCUSD",1773687542362,0.00136,73942.0,73935.0,0.00022]
["bitfinex","BTCUSD",1773687543328,0.00082645,73941.0,73935.0,0.00022]
["bitfinex","BTCUSD",1773687543675,0.00136,73942.0,73935.0,0.00022]
["bitfinex","BTCUSD",1773687543883,0.06998102,73942.0,73935.0,0.06784696]
["bitfinex","BTCUSD",1773687544036,0.06898102,73942.0,73935.0,0.06784696]
["bitfinex","BTCUSD",1773687544542,0.00236,73941.0,73935.0,0.00022]
["bitfinex","BTCUSD",1773687545724,0.00082645,73940.0,73935.0,0.00022]
["bitfinex","BTCUSD",1773687545923,0.06762284,73940.0,73935.0,0.00022]
["bitfinex","BTCUSD",1773687547122,0.06844929,73940.0,73935.0,0.00022]
["bitfinex","BTCUSD",1773687547323,0.06944929,73940.0,73935.0,0.00022]
["bitfinex","BTCUSD",1773687547470,0.17215396,73945.0,73935.0,0.00022]
["bitfinex","BTCUSD",1773687547471,0.00010497,73945.0,73936.0,0.06762605]
["bitfinex","BTCUSD",1773687547675,0.00136,73944.0,73937.0,0.15690741]
["bitfinex","BTCUSD",1773687548084,0.001,73940.0,73937.0,0.15690741]
["bitfinex","BTCUSD",1773687548486,0.00010497,73945.0,73937.0,0.15778313]
["bitfinex","BTCUSD",1773687548700,0.06761137,73953.0,73937.0,0.15914313]
["bitfinex","BTCUSD",1773687548897,0.06761137,73953.0,73937.0,0.1592481]
["bitfinex","BTCUSD",1773687549233,0.0678096,73954.0,73937.0,0.1592481]
["bitfinex","BTCUSD",1773687549481,0.0678096,73954.0,73940.0,0.19958014]
["bitfinex","BTCUSD",1773687549784,0.06761062,73953.0,73942.0,0.15690741]
["bitfinex","BTCUSD",1773687549932,0.00156,73952.0,73942.0,0.15690741]
["bitfinex","BTCUSD",1773687550529,0.06916999,73954.0,73942.0,0.15690741]
["bitfinex","BTCUSD",1773687550939,0.00156,73954.0,73942.0,0.15690741]
["bitfinex","BTCUSD",1773687552065,0.00156,73954.0,73943.0,0.06761965]
["bitfinex","BTCUSD",1773687552412,0.0002,73952.0,73943.0,0.06761965]
["bitfinex","BTCUSD",1773687553007,0.0002,73952.0,73936.0,0.06850099]
["bitfinex","BTCUSD",1773687553008,0.17292472,73951.0,73932.0,0.06784958]
["bitfinex","BTCUSD",1773687553171,0.17204899,73949.0,73932.0,0.06784958]
["bitfinex","BTCUSD",1773687553375,0.17204899,73947.0,73932.0,0.00022]
["bitfinex","BTCUSD",1773687553573,0.17428472,73946.0,73932.0,0.00022]
["bitfinex","BTCUSD",1773687553775,0.17428472,73946.0,73933.0,0.00032497]
["bitfinex","BTCUSD",1773687553980,0.17204899,73944.0,73933.0,0.00032497]
["bitfinex","BTCUSD",1773687554199,0.17292472,73943.0,73933.0,0.00032497]
["bitfinex","BTCUSD",1773687554811,0.17292472,73943.0,73927.0,0.0003468]
["bitfinex","BTCUSD",1773687555015,0.17204899,73942.0,73922.0,0.06763826]
["bitfinex","BTCUSD",1773687555319,0.04354846,73943.0,73922.0,0.06763826]
["bitfinex","BTCUSD",1773687555320,0.17204899,73940.0,73922.0,0.06763826]
["bitfinex","BTCUSD",1773687555470,0.17204899,73938.0,73922.0,0.06763826]
["bitfinex","BTCUSD",1773687556082,0.06762514,73937.0,73922.0,0.06763826]
["bitfinex","BTCUSD",1773687557257,0.06762514,73937.0,73923.0,0.15690741]
["bitfinex","BTCUSD",1773687558036,0.00136,73936.0,73923.0,0.15690741]
["bitfinex","BTCUSD",1773687558241,0.06762696,73935.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773687559208,0.06762696,73935.0,73923.0,0.06763703]
["bitfinex","BTCUSD",1773687560242,0.23967575,73936.0,73919.0,0.0676416]
["bitfinex","BTCUSD",1773687560443,0.00136,73934.0,73919.0,0.0676416]
["bitfinex","BTCUSD",1773687561010,0.00136,73933.0,73919.0,0.0676416]
["bitfinex","BTCUSD",1773687561351,0.00136,73932.0,73919.0,0.0676416]
["bitfinex","BTCUSD",1773687561752,0.23967575,73936.0,73919.0,0.0676416]
["bitfinex","BTCUSD",1773687561952,0.00136,73931.0,73919.0,0.0676416]
["bitfinex","BTCUSD",1773687562150,0.00136,73931.0,73918.0,0.0690016]
["bitfinex","BTCUSD",1773687562348,0.00136,73930.0,73918.0,0.0690016]
["bitfinex","BTCUSD",1773687562550,0.00136,73930.0,73901.0,0.06765754]
["bitfinex","BTCUSD",1773687562551,0.16868026,73929.0,73901.0,0.06765754]
["bitfinex","BTCUSD",1773687562760,0.16868026,73929.0,73885.0,0.17311196]
["bitfinex","BTCUSD",1773687562761,0.04267273,73916.0,73875.0,0.17300196]
["bitfinex","BTCUSD",1773687562969,0.38405457,73920.0,73874.0,0.06058248]
["bitfinex","BTCUSD",1773687562970,0.00136,73915.0,73891.0,0.17300196]
["bitfinex","BTCUSD",1773687563225,0.00136,73915.0,73890.0,0.04267273]
["bitfinex","BTCUSD",1773687563226,0.00136,73914.0,73892.0,0.1817333]
["bitfinex","BTCUSD",1773687563434,0.13858472,73918.0,73894.0,0.17300196]
["bitfinex","BTCUSD",1773687563680,0.00136,73917.0,73896.0,0.17300196]
["bitfinex","BTCUSD",1773687564006,0.14826592,73917.0,73896.0,0.17300196]
["bitfinex","BTCUSD",1773687564287,0.14690592,73917.0,73896.0,0.17300196]
["bitfinex","BTCUSD",1773687564490,0.18947368,73910.0,73897.0,0.03524239]
["bitfinex","BTCUSD",1773687564724,0.00136,73909.0,73895.0,0.06766343]
["bitfinex","BTCUSD",1773687565688,0.0015453,73909.0,73895.0,0.06766343]
["bitfinex","BTCUSD",1773687565895,0.0015453,73909.0,73892.0,0.24066801]
["bitfinex","BTCUSD",1773687565896,0.0015453,73909.0,73892.0,0.10215939]
["bitfinex","BTCUSD",1773687566096,0.16868026,73901.0,73858.0,0.0676971]
["bitfinex","BTCUSD",1773687566311,0.16868026,73901.0,73848.0,0.52016748]
["bitfinex","BTCUSD",1773687566312,0.26554511,73897.0,73874.0,0.17300196]
["bitfinex","BTCUSD",1773687566515,0.06902266,73896.0,73876.0,0.17300196]
["bitfinex","BTCUSD",1773687566730,0.06723337,73895.0,73876.0,0.17300196]
["bitfinex","BTCUSD",1773687566877,0.04267273,73890.0,73876.0,0.17300196]
["bitfinex","BTCUSD",1773687567275,0.00136,73889.0,73876.0,0.17300196]
["bitfinex","BTCUSD",1773687568132,0.00146489,73889.0,73876.0,0.17300196]
["bitfinex","BTCUSD",1773687568522,0.00146489,73889.0,73877.0,0.06768006]
["bitfinex","BTCUSD",1773687568734,0.04759559,73888.0,73877.0,0.06768006]
["bitfinex","BTCUSD",1773687569121,0.04759559,73888.0,73872.0,0.06791926]
["bitfinex","BTCUSD",1773687569572,0.04759559,73888.0,73882.0,0.00022]
["bitfinex","BTCUSD",1773687569727,0.04759559,73888.0,73872.0,0.06791926]
["bitfinex","BTCUSD",1773687570124,0.04759559,73888.0,73873.0,0.17300196]
["bitfinex","BTCUSD",1773687570908,0.04759559,73888.0,73874.0,0.06768281]
["bitfinex","BTCUSD",1773687571139,0.04759559,73888.0,73875.0,0.17300196]
["bitfinex","BTCUSD",1773687571356,0.04759559,73888.0,73876.0,0.00136]
["bitfinex","BTCUSD",1773687571860,0.11526585,73888.0,73876.0,0.00136]
["bitfinex","BTCUSD",1773687572264,0.04759559,73888.0,73876.0,0.00136]
["bitfinex","BTCUSD",1773687572478,0.06765842,73901.0,73876.0,0.17436196]
["bitfinex","BTCUSD",1773687572630,0.00136,73900.0,73879.0,0.17300196]
["bitfinex","BTCUSD",1773687573258,0.00136,73899.0,73881.0,0.17300196]
["bitfinex","BTCUSD",1773687574082,0.00136,73899.0,73882.0,0.17436196]
["bitfinex","BTCUSD",1773687575766,0.06766082,73898.0,73883.0,0.06767456]
["bitfinex","BTCUSD",1773687576992,0.06764577,73915.0,73884.0,0.17300196]
["bitfinex","BTCUSD",1773687577182,0.06764842,73912.0,73885.0,0.00135345]
["bitfinex","BTCUSD",1773687577341,0.06764891,73912.0,73886.0,0.17300196]
["bitfinex","BTCUSD",1773687577546,0.06900721,73913.0,73888.0,0.17300196]
["bitfinex","BTCUSD",1773687577740,0.06764821,73912.0,73892.0,0.52016748]
["bitfinex","BTCUSD",1773687577942,0.06764821,73912.0,73893.0,0.17300196]
["bitfinex","BTCUSD",1773687578310,0.07982791,73909.0,73893.0,0.17300196]
["bitfinex","BTCUSD",1773687578495,0.07982715,73909.0,73895.0,0.17300196]
["bitfinex","BTCUSD",1773687578799,0.0121763,73909.0,73895.0,0.17300196]
["bitfinex","BTCUSD",1773687579015,0.23501455,73908.0,73895.0,0.17300196]
["bitfinex","BTCUSD",1773687579583,0.23501455,73908.0,73895.0,0.17400196]
["bitfinex","BTCUSD",1773687579786,0.23501455,73908.0,73896.0,0.06766266]
["bitfinex","BTCUSD",1773687580623,0.23501455,73908.0,73897.0,0.17300196]
["bitfinex","BTCUSD",1773687580795,0.44246895,73919.0,73897.0,0.17300196]
["bitfinex","BTCUSD",1773687580796,0.06782866,73918.0,73897.0,0.17300196]
["bitfinex","BTCUSD",1773687580978,0.00136,73915.0,73897.0,0.17300196]
["bitfinex","BTCUSD",1773687581182,0.06782866,73918.0,73897.0,0.17300196]
["bitfinex","BTCUSD",1773687581497,0.0001853,73918.0,73897.0,0.17300196]
["bitfinex","BTCUSD",1773687581690,0.0001853,73918.0,73897.0,0.04543261]
["bitfinex","BTCUSD",1773687581880,0.00136,73919.0,73899.0,0.17300196]
["bitfinex","BTCUSD",1773687582285,0.0676369,73925.0,73899.0,0.17300196]
["bitfinex","BTCUSD",1773687582793,0.00136,73924.0,73899.0,0.17300196]
["bitfinex","BTCUSD",1773687583001,0.00146509,73924.0,73899.0,0.17300196]
["bitfinex","BTCUSD",1773687583196,0.00010509,73924.0,73901.0,0.17300196]
["bitfinex","BTCUSD",1773687583586,0.06774212,73924.0,73898.0,0.06766082]
["bitfinex","BTCUSD",1773687583818,0.06774212,73924.0,73883.0,0.17836]
["bitfinex","BTCUSD",1773687583819,0.06774212,73924.0,73884.0,0.0690264]
["bitfinex","BTCUSD",1773687583820,0.16868026,73907.0,73884.0,0.0690264]
["bitfinex","BTCUSD",1773687584031,0.16868026,73905.0,73884.0,0.06903293]
["bitfinex","BTCUSD",1773687584340,0.16868026,73903.0,73884.0,0.06767293]
["bitfinex","BTCUSD",1773687584540,0.16868026,73901.0,73885.0,0.00136]
["bitfinex","BTCUSD",1773687584741,0.16868026,73899.0,73882.0,0.06767479]
["bitfinex","BTCUSD",1773687584996,0.00136,73898.0,73883.0,0.06767391]
["bitfinex","BTCUSD",1773687585154,0.16868026,73897.0,73883.0,0.06903391]
["bitfinex","BTCUSD",1773687585784,0.16868026,73897.0,73883.0,0.06938412]
["bitfinex","BTCUSD",1773687586012,0.16868026,73897.0,73883.0,0.06802412]
["bitfinex","BTCUSD",1773687586218,0.16868026,73895.0,73883.0,0.06938412]
["bitfinex","BTCUSD",1773687586436,0.16868026,73895.0,73883.0,0.00035021]
["bitfinex","BTCUSD",1773687586825,0.16868026,73895.0,73878.0,0.06767914]
["bitfinex","BTCUSD",1773687587046,0.16903069,73895.0,73878.0,0.06767914]
["bitfinex","BTCUSD",1773687587792,0.16903069,73895.0,73876.0,0.06789914]
["bitfinex","BTCUSD",1773687588208,0.16868026,73893.0,73876.0,0.06789914]
["bitfinex","BTCUSD",1773687588784,0.16868026,73891.0,73850.0,0.0004775]
["bitfinex","BTCUSD",1773687589020,0.12818783,73860.0,73830.0,0.17300196]
["bitfinex","BTCUSD",1773687589244,5e-05,73872.0,73832.0,0.17300196]
["bitfinex","BTCUSD",1773687589463,5e-05,73872.0,73834.0,0.17300196]
["bitfinex","BTCUSD",1773687589686,5e-05,73872.0,73836.0,0.17300196]
["bitfinex","BTCUSD",1773687589884,0.00136,73871.0,73836.0,0.17300196]
["bitfinex","BTCUSD",1773687590405,0.06904647,73870.0,73825.0,0.0002766]
["bitfinex","BTCUSD",1773687590603,0.12540994,73869.0,73830.0,0.17300196]
["bitfinex","BTCUSD",1773687590824,0.12540994,73869.0,73832.0,0.17300196]
["bitfinex","BTCUSD",1773687591025,0.00136,73868.0,73832.0,0.17300196]
["bitfinex","BTCUSD",1773687591374,0.12694553,73867.0,73832.0,0.17300196]
["bitfinex","BTCUSD",1773687591735,0.13321197,73869.0,73831.0,0.52152748]
["bitfinex","BTCUSD",1773687591736,0.13321197,73869.0,73837.0,0.17300196]
["bitfinex","BTCUSD",1773687591865,0.06768647,73870.0,73839.0,0.17300196]
["bitfinex","BTCUSD",1773687591866,0.00136,73868.0,73839.0,0.17300196]
["bitfinex","BTCUSD",1773687592072,0.06768922,73867.0,73840.0,0.06771397]
["bitfinex","BTCUSD",1773687592269,0.06768922,73867.0,73841.0,0.17300196]
["bitfinex","BTCUSD",1773687592891,0.06904922,73868.0,73841.0,0.17300196]
["bitfinex","BTCUSD",1773687592892,0.00136,73866.0,73841.0,0.17300196]
["bitfinex","BTCUSD",1773687593741,0.06768878,73868.0,73841.0,0.17300196]
["bitfinex","BTCUSD",1773687593742,0.00136,73865.0,73841.0,0.17300196]
["bitfinex","BTCUSD",1773687594149,0.00136,73865.0,73842.0,0.06771214]
["bitfinex","BTCUSD",1773687594350,0.00136,73864.0,73843.0,0.16843967]
["bitfinex","BTCUSD",1773687594554,0.00136,73864.0,73845.0,0.16843967]
["bitfinex","BTCUSD",1773687595135,5e-05,73872.0,73845.0,0.16843967]
["bitfinex","BTCUSD",1773687595338,0.00141,73872.0,73847.0,0.1712496]
["bitfinex","BTCUSD",1773687596241,0.06795519,73879.0,73849.0,0.1712496]
["bitfinex","BTCUSD",1773687596464,0.0016366,73879.0,73849.0,0.1712496]
["bitfinex","BTCUSD",1773687596696,0.06931541,73879.0,73849.0,0.1712496]
["bitfinex","BTCUSD",1773687596899,0.0002,73891.0,73862.0,0.53200081]
["bitfinex","BTCUSD",1773687597097,0.0002,73891.0,73863.0,0.17483973]
["bitfinex","BTCUSD",1773687597444,0.00156,73891.0,73863.0,0.17483973]
["bitfinex","BTCUSD",1773687597690,0.0002,73891.0,73863.0,0.17483973]
["bitfinex","BTCUSD",1773687597889,0.0002766,73895.0,73864.0,0.00136]
["bitfinex","BTCUSD",1773687598066,0.0676611,73898.0,73865.0,0.1712496]
["bitfinex","BTCUSD",1773687598267,0.0002,73899.0,73867.0,0.1712496]
["bitfinex","BTCUSD",1773687598469,0.0002,73899.0,73866.0,0.06769014]
["bitfinex","BTCUSD",1773687598470,0.0002,73899.0,73871.0,0.1712496]
["bitfinex","BTCUSD",1773687598926,0.0002,73899.0,73870.0,0.12818783]
["bitfinex","BTCUSD",1773687598927,0.0002,73899.0,73873.0,0.1712496]
["bitfinex","BTCUSD",1773687599341,0.00136,73907.0,73873.0,0.1712496]
["bitfinex","BTCUSD",1773687599542,0.06785202,73908.0,73873.0,0.1712496]
["bitfinex","BTCUSD",1773687599714,0.00136,73906.0,73873.0,0.17135449]
["bitfinex","BTCUSD",1773687600332,0.00136,73906.0,73874.0,0.06768281]
["bitfinex","BTCUSD",1773687600525,0.00136,73906.0,73875.0,0.1712496]
["bitfinex","BTCUSD",1773687600808,0.0002,73908.0,73875.0,0.1712496]
["bitfinex","BTCUSD",1773687601029,0.00136,73922.0,73891.0,0.1712496]
["bitfinex","BTCUSD",1773687601235,0.0689991,73922.0,73893.0,0.1712496]
["bitfinex","BTCUSD",1773687601447,0.06769508,73916.0,73875.0,0.1712496]
["bitfinex","BTCUSD",1773687601659,0.17434503,73914.0,73875.0,0.1712496]
["bitfinex","BTCUSD",1773687601836,0.17434503,73912.0,73876.0,0.00136]
["bitfinex","BTCUSD",1773687602034,0.0002,73899.0,73876.0,0.00136]
["bitfinex","BTCUSD",1773687602207,0.17570503,73898.0,73876.0,0.00136]
["bitfinex","BTCUSD",1773687602638,0.24200677,73897.0,73877.0,0.06768006]
["bitfinex","BTCUSD",1773687602935,0.17434503,73896.0,73877.0,0.06768006]
["bitfinex","BTCUSD",1773687604787,0.17434503,73894.0,73877.0,0.06768006]
["bitfinex","BTCUSD",1773687605496,0.39736418,73889.0,73853.0,0.0004218]
["bitfinex","BTCUSD",1773687605706,0.39736418,73889.0,73855.0,0.1712496]
["bitfinex","BTCUSD",1773687605707,0.17657516,73888.0,73855.0,0.1712496]
["bitfinex","BTCUSD",1773687606125,0.17434503,73886.0,73855.0,0.1712496]
["bitfinex","BTCUSD",1773687606505,0.17434503,73884.0,73855.0,0.1712496]
["bitfinex","BTCUSD",1773687607905,0.17434503,73882.0,73856.0,0.0676993]
["bitfinex","BTCUSD",1773687608083,0.17434503,73882.0,73857.0,0.1712496]
["bitfinex","BTCUSD",1773687610411,0.06767639,73881.0,73859.0,0.1712496]
["bitfinex","BTCUSD",1773687610747,0.00136,73880.0,73859.0,0.1712496]
["bitfinex","BTCUSD",1773687610953,0.17434503,73885.0,73858.0,0.06769747]
["bitfinex","BTCUSD",1773687610954,0.00136,73879.0,73862.0,0.1712496]
["bitfinex","BTCUSD",1773687611162,0.00136,73885.0,73862.0,0.1712496]
["bitfinex","BTCUSD",1773687611500,0.00136,73885.0,73860.0,0.00136]
["bitfinex","BTCUSD",1773687611501,0.17434503,73883.0,73860.0,0.00136]
["bitfinex","BTCUSD",1773687611701,0.17434503,73883.0,73858.0,0.06769747]
["bitfinex","BTCUSD",1773687611925,0.17434503,73883.0,73859.0,0.00136]
["bitfinex","BTCUSD",1773687612126,0.06777451,73889.0,73860.0,0.00136]
["bitfinex","BTCUSD",1773687612352,0.00136,73883.0,73861.0,0.53200081]
["bitfinex","BTCUSD",1773687612670,0.06903472,73883.0,73864.0,0.1712496]
["bitfinex","BTCUSD",1773687612838,0.24337975,73883.0,73864.0,0.1712496]
["bitfinex","BTCUSD",1773687613201,0.24338042,73883.0,73864.0,0.1712496]
["bitfinex","BTCUSD",1773687613411,0.00010503,73889.0,73864.0,0.1712496]
["bitfinex","BTCUSD",1773687614298,0.24211929,73889.0,73864.0,0.1712496]
["bitfinex","BTCUSD",1773687614599,0.17434503,73886.0,73865.0,0.06905105]
["bitfinex","BTCUSD",1773687615208,0.17434503,73886.0,73865.0,0.06769105]
["bitfinex","BTCUSD",1773687616157,0.17657516,73886.0,73865.0,0.06769105]
["bitfinex","BTCUSD",1773687616562,0.17434503,73884.0,73854.0,0.06770114]
["bitfinex","BTCUSD",1773687616768,0.06767273,73885.0,73854.0,0.06770114]
["bitfinex","BTCUSD",1773687616769,0.17434503,73882.0,73854.0,0.06770114]
["bitfinex","BTCUSD",1773687617016,0.17434503,73880.0,73854.0,0.06770114]
["bitfinex","BTCUSD",1773687617213,0.17434503,73878.0,73854.0,0.06770114]
["bitfinex","BTCUSD",1773687618772,0.17434503,73876.0,73853.0,0.06812378]
["bitfinex","BTCUSD",1773687619119,0.00136,73875.0,73853.0,0.06812378]
["bitfinex","BTCUSD",1773687619321,0.17434503,73874.0,73853.0,0.06812378]
["bitfinex","BTCUSD",1773687619696,0.00136,73873.0,73854.0,0.1712496]
["bitfinex","BTCUSD",1773687619979,0.44224929,73888.0,73856.0,0.1712496]
["bitfinex","BTCUSD",1773687620230,3.753664,73887.0,73829.0,0.0006418]
["bitfinex","BTCUSD",1773687620427,3.753664,73887.0,73827.0,6e-05]
["bitfinex","BTCUSD",1773687620428,3.753664,73887.0,73828.0,0.06131586]
["bitfinex","BTCUSD",1773687620429,0.0836787,73852.0,73828.0,0.06131586]
["bitfinex","BTCUSD",1773687620619,0.00136,73851.0,73829.0,0.1712496]
["bitfinex","BTCUSD",1773687620825,0.06769841,73857.0,73829.0,0.1712496]
["bitfinex","BTCUSD",1773687620826,0.00136,73850.0,73831.0,0.53200081]
["bitfinex","BTCUSD",1773687620976,0.00136,73854.0,73832.0,0.1712496]
["bitfinex","BTCUSD",1773687621701,0.00146495,73854.0,73832.0,0.1712496]
["bitfinex","BTCUSD",1773687621903,0.00146495,73854.0,73846.0,0.00022]
["bitfinex","BTCUSD",1773687622670,0.00010495,73854.0,73846.0,0.00022]
["bitfinex","BTCUSD",1773687623503,0.06768555,73871.0,73847.0,0.17819112]
["bitfinex","BTCUSD",1773687623692,0.06768555,73871.0,73848.0,0.00136]
["bitfinex","BTCUSD",1773687624302,0.06768555,73871.0,73848.0,0.00171021]
["bitfinex","BTCUSD",1773687624712,0.23833994,73871.0,73848.0,0.00171021]
["bitfinex","BTCUSD",1773687624875,0.23833994,73871.0,73849.0,0.00069872]
["bitfinex","BTCUSD",1773687625091,0.17065439,73870.0,73849.0,0.00069872]
["bitfinex","BTCUSD",1773687625716,0.00359013,73869.0,73849.0,0.00069872]
["bitfinex","BTCUSD",1773687626735,0.17065439,73867.0,73848.0,0.00035021]
["bitfinex","BTCUSD",1773687626943,0.17288452,73867.0,73848.0,0.00035021]
["bitfinex","BTCUSD",1773687628999,0.17065439,73865.0,73848.0,0.00035021]
["bitfinex","BTCUSD",1773687629180,0.17065439,73863.0,73848.0,0.00035021]
["bitfinex","BTCUSD",1773687630091,0.00212013,73862.0,73848.0,0.00035021]
["bitfinex","BTCUSD",1773687630331,0.06905014,73866.0,73848.0,0.00035021]
["bitfinex","BTCUSD",1773687630332,0.17065439,73861.0,73848.0,0.00035021]
["bitfinex","BTCUSD",1773687630548,0.00312013,73865.0,73848.0,0.00035021]
["bitfinex","BTCUSD",1773687630549,0.17065439,73859.0,73848.0,0.00035021]
["bitfinex","BTCUSD",1773687631344,0.06769747,73858.0,73848.0,0.00035021]
["bitfinex","BTCUSD",1773687631352,0.06769747,73858.0,73848.0,0.17854133]
["bitfinex","BTCUSD",1773687631633,0.001,73862.0,73848.0,0.06805664]
["bitfinex","BTCUSD",1773687631859,0.06769472,73861.0,73849.0,0.17819112]
["bitfinex","BTCUSD",1773687632731,0.001,73859.0,73849.0,0.17819112]
["bitfinex","BTCUSD",1773687632946,0.06769472,73861.0,73849.0,0.17819112]
["bitfinex","BTCUSD",1773687633151,0.06769472,73862.0,73849.0,0.2458962]
["bitfinex","BTCUSD",1773687634689,0.1064933,73887.0,73849.0,0.2458962]
["bitfinex","BTCUSD",1773687634690,0.06768555,73871.0,73850.0,0.17819112]
["bitfinex","BTCUSD",1773687635014,0.17065439,73875.0,73850.0,0.17955112]
["bitfinex","BTCUSD",1773687635015,0.06768373,73873.0,73850.0,0.17955112]
["bitfinex","BTCUSD",1773687635230,0.06767834,73879.0,73852.0,0.17819112]
["bitfinex","BTCUSD",1773687635436,0.00136,73877.0,73852.0,0.17819112]
["bitfinex","BTCUSD",1773687635631,0.06904088,73877.0,73852.0,0.17819112]
["bitfinex","BTCUSD",1773687636723,0.0002,73883.0,73852.0,0.17819112]
["bitfinex","BTCUSD",1773687636724,0.06787517,73883.0,73852.0,0.17819112]
["bitfinex","BTCUSD",1773687637136,0.0002,73883.0,73853.0,0.06770205]
["bitfinex","BTCUSD",1773687637336,0.0002,73883.0,73854.0,0.17819112]
["bitfinex","BTCUSD",1773687639424,0.0002,73883.0,73856.0,0.17819112]
["bitfinex","BTCUSD",1773687639626,0.17085439,73883.0,73858.0,0.17819112]
["bitfinex","BTCUSD",1773687639990,0.17085439,73883.0,73860.0,0.17819112]
["bitfinex","BTCUSD",1773687640389,0.17065439,73882.0,73861.0,0.00136]
["bitfinex","BTCUSD",1773687640769,0.17065439,73882.0,73861.0,0.17955112]
["bitfinex","BTCUSD",1773687641377,0.0002,73883.0,73864.0,0.17819112]
["bitfinex","BTCUSD",1773687643396,0.06787465,73883.0,73865.0,0.24588217]
["bitfinex","BTCUSD",1773687643598,0.17277452,73882.0,73865.0,0.06769105]
["bitfinex","BTCUSD",1773687645365,0.06767639,73881.0,73864.0,0.06769105]
["bitfinex","BTCUSD",1773687645524,0.17065439,73880.0,73864.0,0.06769105]
["bitfinex","BTCUSD",1773687645724,0.17201439,73879.0,73864.0,0.06769105]
["bitfinex","BTCUSD",1773687646801,0.00136,73878.0,73864.0,0.06769105]
["bitfinex","BTCUSD",1773687646992,0.0002,73883.0,73864.0,0.06769105]
["bitfinex","BTCUSD",1773687647142,0.0002,73883.0,73865.0,0.17819112]
["bitfinex","BTCUSD",1773687647345,0.0002,73883.0,73866.0,0.06769014]
["bitfinex","BTCUSD",1773687647541,0.00156,73883.0,73867.0,0.17819112]
["bitfinex","BTCUSD",1773687647748,0.0002,73883.0,73867.0,0.17819112]
["bitfinex","BTCUSD",1773687648569,0.0002,73883.0,73869.0,0.17819112]
["bitfinex","BTCUSD",1773687649776,0.0002,73883.0,73870.0,0.24587759]
["bitfinex","BTCUSD",1773687650215,0.0002,73883.0,73870.0,0.06768647]
["bitfinex","BTCUSD",1773687650409,0.0002,73883.0,73870.0,0.24587759]
["bitfinex","BTCUSD",1773687650987,0.0002,73883.0,73871.0,0.17819112]
["bitfinex","BTCUSD",1773687651802,0.0002,73883.0,73872.0,0.06768464]
["bitfinex","BTCUSD",1773687652203,0.00030507,73883.0,73872.0,0.06768464]
["bitfinex","BTCUSD",1773687652515,0.00030507,73883.0,73873.0,0.00080848]
["bitfinex","BTCUSD",1773687652880,0.0002,73891.0,73874.0,0.17997812]
["bitfinex","BTCUSD",1773687653031,0.0002,73891.0,73876.0,0.17997812]
["bitfinex","BTCUSD",1773687653214,0.0002,73891.0,73877.0,0.00080844]
["bitfinex","BTCUSD",1773687653835,0.0002,73891.0,73878.0,0.06767914]
["bitfinex","BTCUSD",1773687654055,0.0002,73891.0,73879.0,0.00080841]
["bitfinex","BTCUSD",1773687655034,0.0002,73895.0,73879.0,0.00080841]
["bitfinex","BTCUSD",1773687655282,1e-08,73895.0,73879.0,0.18078653]
["bitfinex","BTCUSD",1773687655944,1e-08,73895.0,73880.0,0.06767731]
["bitfinex","BTCUSD",1773687656158,1e-08,73895.0,73881.0,0.00216839]
["bitfinex","BTCUSD",1773687656530,1e-08,73895.0,73881.0,0.16979982]
["bitfinex","BTCUSD",1773687656694,0.17708282,73895.0,73882.0,0.00136]
["bitfinex","BTCUSD",1773687656897,0.17708282,73895.0,73883.0,0.00080837]
["bitfinex","BTCUSD",1773687657635,0.17708282,73895.0,73884.0,0.00136]
["bitfinex","BTCUSD",1773687657819,0.17708282,73895.0,73884.0,0.00080836]
["bitfinex","BTCUSD",1773687658415,0.17708282,73895.0,73885.0,0.06767273]
["bitfinex","BTCUSD",1773687659323,1e-08,73895.0,73885.0,0.06767273]
["bitfinex","BTCUSD",1773687659494,1e-08,73895.0,73886.0,0.00080834]
["bitfinex","BTCUSD",1773687660294,1e-08,73895.0,73887.0,0.0676709]
["bitfinex","BTCUSD",1773687660898,1e-08,73895.0,73887.0,0.06751972]
["bitfinex","BTCUSD",1773687661493,1e-08,73895.0,73887.0,0.03595792]
["bitfinex","BTCUSD",1773687661858,1e-08,73895.0,73887.0,0.03495792]
["bitfinex","BTCUSD",1773687662875,1e-08,73895.0,73888.0,0.00080832]
["bitfinex","BTCUSD",1773687663732,1e-08,73895.0,73888.0,0.0006572]
["bitfinex","BTCUSD",1773687664420,1e-08,73895.0,73889.0,0.06766907]
["bitfinex","BTCUSD",1773687665552,1e-08,73895.0,73890.0,0.00065718]
["bitfinex","BTCUSD",1773687666207,1e-08,73895.0,73889.0,0.06666907]
["bitfinex","BTCUSD",1773687668505,1e-08,73895.0,73887.0,0.00065721]
["bitfinex","BTCUSD",1773687671236,1e-08,73895.0,73888.0,0.06766998]
["bitfinex","BTCUSD",1773687671395,1e-08,73895.0,73888.0,0.06666998]
["bitfinex","BTCUSD",1773687673351,1e-08,73895.0,73888.0,0.06566998]
["bitfinex","BTCUSD",1773687673687,1e-08,73895.0,73889.0,0.00065719]
["bitfinex","BTCUSD",1773687674096,0.0002,73907.0,73890.0,0.16763143]
["bitfinex","BTCUSD",1773687674301,0.0004175,73909.0,73892.0,0.16763143]
["bitfinex","BTCUSD",1773687674513,0.0004175,73909.0,73894.0,0.16763143]
["bitfinex","BTCUSD",1773687674922,0.00136,73911.0,73894.0,0.16763143]
["bitfinex","BTCUSD",1773687674923,0.17728281,73914.0,73894.0,0.16763143]
["bitfinex","BTCUSD",1773687675131,0.00136,73926.0,73895.0,0.06766357]
["bitfinex","BTCUSD",1773687675380,0.00136,73926.0,73896.0,0.16763143]
["bitfinex","BTCUSD",1773687675688,0.06763612,73925.0,73896.0,0.16763143]
["bitfinex","BTCUSD",1773687675887,0.06763714,73924.0,73896.0,0.16763143]
["bitfinex","BTCUSD",1773687676092,0.17708281,73927.0,73896.0,0.16763143]
["bitfinex","BTCUSD",1773687676494,0.24471719,73927.0,73896.0,0.16763143]
["bitfinex","BTCUSD",1773687676874,0.17708281,73922.0,73897.0,0.00136]
["bitfinex","BTCUSD",1773687677090,0.17708281,73920.0,73897.0,0.00136]
["bitfinex","BTCUSD",1773687677311,0.06764343,73917.0,73898.0,0.06766082]
["bitfinex","BTCUSD",1773687677543,0.17935406,73916.0,73898.0,0.06766082]
["bitfinex","BTCUSD",1773687678139,0.17935406,73916.0,73897.0,0.06766172]
["bitfinex","BTCUSD",1773687678140,0.17945913,73916.0,73897.0,0.06766172]
["bitfinex","BTCUSD",1773687678935,0.17708281,73914.0,73897.0,0.06666172]
["bitfinex","BTCUSD",1773687679133,0.17935406,73914.0,73897.0,0.06666172]
["bitfinex","BTCUSD",1773687679332,0.17935406,73914.0,73892.0,0.06766632]
["bitfinex","BTCUSD",1773687679333,0.17708281,73912.0,73892.0,0.06766632]
["bitfinex","BTCUSD",1773687679540,0.00136,73911.0,73893.0,0.16763143]
["bitfinex","BTCUSD",1773687680391,0.00136,73911.0,73893.0,0.16663143]
["bitfinex","BTCUSD",1773687680816,0.00136,73911.0,73892.0,0.06766632]
["bitfinex","BTCUSD",1773687680817,0.17844281,73910.0,73892.0,0.06766632]
["bitfinex","BTCUSD",1773687681142,0.17708281,73909.0,73892.0,0.06766632]
["bitfinex","BTCUSD",1773687681345,0.17708281,73907.0,73892.0,0.06766632]
["bitfinex","BTCUSD",1773687681939,0.17708281,73907.0,73892.0,0.06666632]
["bitfinex","BTCUSD",1773687682340,0.00136,73906.0,73892.0,0.06666632]
["bitfinex","BTCUSD",1773687683119,0.00136,73909.0,73893.0,0.16952858]
["bitfinex","BTCUSD",1773687683336,0.00136,73909.0,73893.0,0.16852858]
["bitfinex","BTCUSD",1773687683662,0.00136,73909.0,73894.0,0.06766449]
["bitfinex","BTCUSD",1773687683998,0.00136,73908.0,73894.0,0.06766449]
["bitfinex","BTCUSD",1773687684621,0.00136,73908.0,73894.0,0.06666449]
["bitfinex","BTCUSD",1773687685028,0.00136,73907.0,73894.0,0.06666449]
["bitfinex","BTCUSD",1773687685790,0.17060557,73911.0,73894.0,0.06666449]
["bitfinex","BTCUSD",1773687685996,0.00136,73910.0,73894.0,0.06566449]
["bitfinex","BTCUSD",1773687686442,0.00136,73909.0,73894.0,0.06566449]
["bitfinex","BTCUSD",1773687686810,0.23825458,73911.0,73894.0,0.06566449]
["bitfinex","BTCUSD",1773687687158,0.00136,73910.0,73894.0,0.06566449]
["bitfinex","BTCUSD",1773687687347,0.00136,73910.0,73894.0,0.06466449]
["bitfinex","BTCUSD",1773687688190,0.00136,73910.0,73895.0,0.16952858]
["bitfinex","BTCUSD",1773687688545,0.00136,73910.0,73895.0,0.16852858]
["bitfinex","BTCUSD",1773687689636,0.06795116,73916.0,73897.0,0.16952858]
["bitfinex","BTCUSD",1773687689637,0.00030507,73916.0,73897.0,0.16952858]
["bitfinex","BTCUSD",1773687690140,0.17060557,73915.0,73897.0,0.16952858]
["bitfinex","BTCUSD",1773687690317,0.17060557,73915.0,73898.0,0.00136]
["bitfinex","BTCUSD",1773687691379,0.17060557,73915.0,73898.0,0.00036]
["bitfinex","BTCUSD",1773687692089,0.17060557,73913.0,73899.0,0.06765991]
["bitfinex","BTCUSD",1773687693322,0.06764618,73914.0,73899.0,0.06765991]
["bitfinex","BTCUSD",1773687693525,0.0676458,73915.0,73899.0,0.06765991]
["bitfinex","BTCUSD",1773687693526,0.00136,73913.0,73899.0,0.06765991]
["bitfinex","BTCUSD",1773687694986,0.00136,73913.0,73897.0,0.0679535]
["bitfinex","BTCUSD",1773687695194,0.00136,73913.0,73899.0,0.06765991]
["bitfinex","BTCUSD",1773687695828,0.00136,73912.0,73899.0,0.06765991]
["bitfinex","BTCUSD",1773687697207,0.00136,73911.0,73896.0,0.23719124]
["bitfinex","BTCUSD",1773687697414,0.00136,73911.0,73898.0,0.06765991]
["bitfinex","BTCUSD",1773687698974,0.06764527,73915.0,73898.0,0.06765991]
["bitfinex","BTCUSD",1773687699177,0.00136,73911.0,73898.0,0.06765991]
["bitfinex","BTCUSD",1773687701907,0.00136,73912.0,73899.0,0.16952858]
["bitfinex","BTCUSD",1773687702467,0.00030507,73916.0,73899.0,0.16852858]
["bitfinex","BTCUSD",1773687702689,0.00136,73913.0,73899.0,0.16852858]
["bitfinex","BTCUSD",1773687702903,0.00030507,73916.0,73901.0,0.16952858]
["bitfinex","BTCUSD",1773687703079,0.00136,73915.0,73901.0,0.16952858]
["bitfinex","BTCUSD",1773687703285,0.0679498,73916.0,73902.0,0.06765716]
["bitfinex","BTCUSD",1773687703448,0.17227064,73916.0,73902.0,0.06765716]
["bitfinex","BTCUSD",1773687704484,0.00030507,73916.0,73902.0,0.06765716]
["bitfinex","BTCUSD",1773687704725,0.0002,73923.0,73907.0,0.16952858]
["bitfinex","BTCUSD",1773687704932,0.0004024,73927.0,73911.0,0.16952858]
["bitfinex","BTCUSD",1773687705140,0.0004024,73927.0,73913.0,0.16952858]
["bitfinex","BTCUSD",1773687705487,0.0004024,73927.0,73915.0,0.16952858]
["bitfinex","BTCUSD",1773687707147,0.0004024,73927.0,73915.0,0.16575211]
["bitfinex","BTCUSD",1773687707532,0.0004024,73927.0,73917.0,0.16852858]
["bitfinex","BTCUSD",1773687707740,0.0004024,73927.0,73918.0,0.17088858]
["bitfinex","BTCUSD",1773687708652,0.0004024,73927.0,73918.0,0.00136]
["bitfinex","BTCUSD",1773687709274,0.0002,73923.0,73918.0,0.00136]
["bitfinex","BTCUSD",1773687709479,0.0002,73923.0,73919.0,0.0676416]
["bitfinex","BTCUSD",1773687710782,0.0004024,73927.0,73919.0,0.0676416]
["bitfinex","BTCUSD",1773687711454,0.23843161,73937.0,73926.0,0.16952858]
["bitfinex","BTCUSD",1773687711455,0.0002,73937.0,73926.0,0.16952858]
["bitfinex","BTCUSD",1773687711587,0.0002,73937.0,73927.0,0.06763428]
["bitfinex","BTCUSD",1773687711948,0.0002,73937.0,73928.0,0.00136]
["bitfinex","BTCUSD",1773687713325,0.16408533,73936.0,73926.0,0.06763428]
["bitfinex","BTCUSD",1773687713678,0.16408533,73936.0,73922.0,0.06763886]
["bitfinex","BTCUSD",1773687714307,0.16544533,73936.0,73922.0,0.06899886]
["bitfinex","BTCUSD",1773687715073,0.23307152,73936.0,73922.0,0.06899886]
["bitfinex","BTCUSD",1773687715279,0.17713236,73934.0,73922.0,0.06763886]
["bitfinex","BTCUSD",1773687715439,0.00256484,73935.0,73922.0,0.06763886]
["bitfinex","BTCUSD",1773687715440,0.17713236,73935.0,73922.0,0.06763886]
["bitfinex","BTCUSD",1773687715844,0.17713236,73933.0,73918.0,0.06764252]
["bitfinex","BTCUSD",1773687716472,0.1796972,73933.0,73918.0,0.06764252]
["bitfinex","BTCUSD",1773687716808,0.1796972,73933.0,73913.0,0.06764704]
["bitfinex","BTCUSD",1773687717035,0.17713236,73933.0,73913.0,0.06764704]
["bitfinex","BTCUSD",1773687717323,0.06762788,73934.0,73913.0,0.06764704]
["bitfinex","BTCUSD",1773687717324,0.00256484,73934.0,73920.0,0.04271206]
["bitfinex","BTCUSD",1773687717531,0.00256484,73934.0,73914.0,0.17372218]
["bitfinex","BTCUSD",1773687717532,0.1796972,73934.0,73914.0,0.17372218]
["bitfinex","BTCUSD",1773687717947,0.06762971,73932.0,73915.0,0.06764526]
["bitfinex","BTCUSD",1773687718797,0.24496145,73933.0,73915.0,0.06664526]
["bitfinex","BTCUSD",1773687719761,0.17713236,73932.0,73915.0,0.06664526]
["bitfinex","BTCUSD",1773687720436,0.17713236,73930.0,73913.0,0.00136]
["bitfinex","BTCUSD",1773687720585,0.17713236,73928.0,73912.0,0.0396655]
["bitfinex","BTCUSD",1773687720794,0.17713236,73928.0,73914.0,0.00136]
["bitfinex","BTCUSD",1773687721013,0.17713236,73932.0,73914.0,0.00136]
["bitfinex","BTCUSD",1773687721183,0.17713236,73932.0,73914.0,0.00036]
["bitfinex","BTCUSD",1773687721384,0.0002,73938.0,73921.0,0.17372218]
["bitfinex","BTCUSD",1773687721743,0.0002,73938.0,73928.0,0.17372218]
["bitfinex","BTCUSD",1773687722064,0.0002,73938.0,73927.0,0.21779424]
["bitfinex","BTCUSD",1773687722402,0.0002,73938.0,73928.0,0.06763337]
["bitfinex","BTCUSD",1773687723627,0.17713236,73936.0,73913.0,0.00136]
["bitfinex","BTCUSD",1773687723832,0.17713236,73934.0,73913.0,0.00136]
["bitfinex","BTCUSD",1773687724034,0.17713236,73932.0,73913.0,0.00036]
["bitfinex","BTCUSD",1773687724184,0.17713236,73930.0,73913.0,0.00036]
["bitfinex","BTCUSD",1773687724405,0.00136,73929.0,73914.0,0.00136]
["bitfinex","BTCUSD",1773687724745,0.17849236,73929.0,73915.0,0.06764526]
["bitfinex","BTCUSD",1773687726596,0.24476119,73933.0,73915.0,0.06764526]
["bitfinex","BTCUSD",1773687726797,0.0002,73936.0,73920.0,0.17372218]
["bitfinex","BTCUSD",1773687727226,0.17713236,73935.0,73921.0,0.00136]
["bitfinex","BTCUSD",1773687727789,0.17849236,73935.0,73921.0,0.00036]
["bitfinex","BTCUSD",1773687728493,0.00136,73934.0,73921.0,0.00036]
["bitfinex","BTCUSD",1773687728698,0.00136,73934.0,73922.0,0.06763886]
["bitfinex","BTCUSD",1773687730822,0.17849236,73934.0,73922.0,0.06663886]
["bitfinex","BTCUSD",1773687731023,0.0002,73936.0,73922.0,0.06663886]
["bitfinex","BTCUSD",1773687731232,0.48425028,73963.0,73922.0,0.06663886]
["bitfinex","BTCUSD",1773687731233,0.0004168,73950.0,73922.0,0.06663886]
["bitfinex","BTCUSD",1773687731452,0.0004168,73950.0,73924.0,0.17372218]
["bitfinex","BTCUSD",1773687731698,0.0004168,73950.0,73931.0,0.17372218]
["bitfinex","BTCUSD",1773687732074,0.0004168,73950.0,73933.0,0.17372218]
["bitfinex","BTCUSD",1773687732481,0.0004168,73950.0,73932.0,0.00136]
["bitfinex","BTCUSD",1773687732482,0.17713236,73949.0,73932.0,0.00136]
["bitfinex","BTCUSD",1773687733037,0.17748266,73949.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773687733370,0.17884266,73949.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773687735241,0.0002,73944.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773687735433,0.17884266,73949.0,73933.0,0.06762879]
["bitfinex","BTCUSD",1773687736392,0.17884266,73949.0,73930.0,0.06899086]
["bitfinex","BTCUSD",1773687737990,0.17884266,73949.0,73930.0,0.11034292]
["bitfinex","BTCUSD",1773687738191,0.17884266,73949.0,73930.0,0.11170292]
["bitfinex","BTCUSD",1773687738386,0.17748266,73949.0,73930.0,0.11170292]
["bitfinex","BTCUSD",1773687738594,0.0003503,73949.0,73931.0,0.17372218]
["bitfinex","BTCUSD",1773687738800,0.00136,73948.0,73931.0,0.17372218]
["bitfinex","BTCUSD",1773687740429,0.0003503,73949.0,73932.0,0.06762971]
["bitfinex","BTCUSD",1773687740633,0.00136,73948.0,73933.0,0.17372218]
["bitfinex","BTCUSD",1773687741037,0.00136,73948.0,73932.0,0.06762971]
["bitfinex","BTCUSD",1773687741278,0.00136,73948.0,73933.0,0.17372218]
["bitfinex","BTCUSD",1773687742412,0.00136,73948.0,73934.0,0.00135255]
["bitfinex","BTCUSD",1773687742848,0.00136,73948.0,73935.0,0.06762696]
["bitfinex","BTCUSD",1773687743071,0.1770955,73948.0,73935.0,0.06762696]
["bitfinex","BTCUSD",1773687743497,0.1775349,73948.0,73935.0,0.06762696]
["bitfinex","BTCUSD",1773687744267,0.1775349,73948.0,73913.0,0.06764526]
["bitfinex","BTCUSD",1773687744268,0.06941504,73948.0,73913.0,0.06764526]
["bitfinex","BTCUSD",1773687744477,0.1757355,73946.0,73914.0,0.16757271]
["bitfinex","BTCUSD",1773687744672,0.1757355,73944.0,73920.0,0.04271206]
["bitfinex","BTCUSD",1773687744911,0.35800096,73947.0,73920.0,0.04271206]
["bitfinex","BTCUSD",1773687744912,0.1757355,73942.0,73920.0,0.04271206]
["bitfinex","BTCUSD",1773687745150,0.1757355,73941.0,73921.0,0.06763977]
["bitfinex","BTCUSD",1773687745311,0.00136,73940.0,73921.0,0.06763977]
["bitfinex","BTCUSD",1773687745519,0.0002,73957.0,73930.0,0.04271206]
["bitfinex","BTCUSD",1773687745680,0.0002,73957.0,73921.0,0.06763977]
["bitfinex","BTCUSD",1773687745681,0.00136,73950.0,73939.0,0.04271206]
["bitfinex","BTCUSD",1773687746014,0.0019103,73949.0,73931.0,0.16757271]
["bitfinex","BTCUSD",1773687746465,0.0005503,73949.0,73931.0,0.16757271]
["bitfinex","BTCUSD",1773687746769,0.00136,73948.0,73931.0,0.16757271]
["bitfinex","BTCUSD",1773687746936,0.0005503,73949.0,73931.0,0.16757271]
["bitfinex","BTCUSD",1773687747137,0.00136,73948.0,73932.0,0.06762971]
["bitfinex","BTCUSD",1773687747924,0.1770955,73948.0,73932.0,0.06762971]
["bitfinex","BTCUSD",1773687748143,0.06897527,73948.0,73932.0,0.06762971]
["bitfinex","BTCUSD",1773687748346,0.17670199,73947.0,73932.0,0.06762971]
["bitfinex","BTCUSD",1773687748785,0.17670199,73947.0,73924.0,0.06763677]
["bitfinex","BTCUSD",1773687749195,0.1757355,73946.0,73930.0,0.04271206]
["bitfinex","BTCUSD",1773687749353,0.1770955,73946.0,73930.0,0.04271206]
["bitfinex","BTCUSD",1773687749553,0.1757355,73946.0,73930.0,0.04271206]
["bitfinex","BTCUSD",1773687749739,0.00136,73945.0,73930.0,0.04271206]
["bitfinex","BTCUSD",1773687750133,0.00136,73944.0,73931.0,0.16757271]
["bitfinex","BTCUSD",1773687750357,0.0005503,73949.0,73931.0,0.16757271]
["bitfinex","BTCUSD",1773687750740,0.00136,73948.0,73931.0,0.16893271]
["bitfinex","BTCUSD",1773687751170,0.0004894,73951.0,73938.0,0.04271206]
["bitfinex","BTCUSD",1773687751379,0.00136,73947.0,73938.0,0.04271206]
["bitfinex","BTCUSD",1773687751687,0.00059438,73951.0,73938.0,0.04271206]
["bitfinex","BTCUSD",1773687751913,0.00136,73946.0,73937.0,0.16757271]
["bitfinex","BTCUSD",1773687752055,0.00136,73947.0,73937.0,0.16757271]
["bitfinex","BTCUSD",1773687752634,0.00136,73947.0,73938.0,0.00038605]
["bitfinex","BTCUSD",1773687752827,0.00136,73947.0,73938.0,0.16795876]
["bitfinex","BTCUSD",1773687753228,0.00136,73947.0,73939.0,0.06762331]
["bitfinex","BTCUSD",1773687753434,0.00136,73947.0,73940.0,0.00038604]
["bitfinex","BTCUSD",1773687754490,0.0002,73957.0,73941.0,0.16757271]
["bitfinex","BTCUSD",1773687754637,0.0002,73957.0,73941.0,0.16792301]
["bitfinex","BTCUSD",1773687755241,0.0002,73957.0,73942.0,0.06800659]
["bitfinex","BTCUSD",1773687755646,0.0002,73957.0,73943.0,0.16757271]
["bitfinex","BTCUSD",1773687756595,0.00136,73956.0,73943.0,0.16757271]
["bitfinex","BTCUSD",1773687757404,0.00136,73956.0,73944.0,0.23557746]
["bitfinex","BTCUSD",1773687758364,0.0002,73957.0,73947.0,0.16757271]
["bitfinex","BTCUSD",1773687759692,0.00136,73958.0,73949.0,0.16757271]
["bitfinex","BTCUSD",1773687760953,0.00136,73959.0,73949.0,0.16757271]
["bitfinex","BTCUSD",1773687761295,0.00136,73963.0,73949.0,0.16757271]
["bitfinex","BTCUSD",1773687761712,0.00136,73963.0,73950.0,0.06761325]
["bitfinex","BTCUSD",1773687761922,0.00136,73963.0,73949.0,0.06761353]
["bitfinex","BTCUSD",1773687761923,0.17670199,73962.0,73949.0,0.06761353]
["bitfinex","BTCUSD",1773687762132,0.1757355,73962.0,73949.0,0.06746242]
["bitfinex","BTCUSD",1773687762336,0.1757355,73962.0,73948.0,0.06761508]
["bitfinex","BTCUSD",1773687762555,0.06992808,73963.0,73932.0,0.06762971]
["bitfinex","BTCUSD",1773687762556,0.1757355,73960.0,73932.0,0.06762971]
["bitfinex","BTCUSD",1773687762757,0.1757355,73958.0,73931.0,0.06784971]
["bitfinex","BTCUSD",1773687762965,0.1757355,73956.0,73931.0,0.06784971]
["bitfinex","BTCUSD",1773687763124,0.1757355,73954.0,73931.0,0.06784971]
["bitfinex","BTCUSD",1773687763327,0.1757355,73952.0,73931.0,0.06784971]
["bitfinex","BTCUSD",1773687763528,0.1757355,73950.0,73931.0,0.06784971]
["bitfinex","BTCUSD",1773687763733,0.1757355,73948.0,73931.0,0.06784971]
["bitfinex","BTCUSD",1773687763900,0.00136,73947.0,73940.0,0.00022]
["bitfinex","BTCUSD",1773687765163,0.1757355,73948.0,73940.0,0.00022]
["bitfinex","BTCUSD",1773687765164,0.06761416,73951.0,73940.0,0.00022]
["bitfinex","BTCUSD",1773687765371,0.00136,73946.0,73940.0,0.00022]
["bitfinex","BTCUSD",1773687766035,0.001,73947.0,73940.0,0.00022]
["bitfinex","BTCUSD",1773687766255,0.06795415,73960.0,73941.0,0.16757271]
["bitfinex","BTCUSD",1773687766445,0.00136,73959.0,73941.0,0.16757271]
["bitfinex","BTCUSD",1773687766646,0.00136,73958.0,73941.0,0.16757271]
["bitfinex","BTCUSD",1773687766847,0.00035002,73960.0,73941.0,0.16757271]
["bitfinex","BTCUSD",1773687767048,0.00136,73959.0,73941.0,0.16757271]
["bitfinex","BTCUSD",1773687767482,0.00035002,73960.0,73941.0,0.16757271]
["bitfinex","BTCUSD",1773687767483,0.00136,73958.0,73941.0,0.16757271]
["bitfinex","BTCUSD",1773687767714,0.00035002,73960.0,73942.0,0.06762056]
["bitfinex","BTCUSD",1773687767915,0.00136,73957.0,73943.0,0.16742161]
["bitfinex","BTCUSD",1773687768120,0.00136,73956.0,73943.0,0.16727052]
["bitfinex","BTCUSD",1773687768291,0.0002,73963.0,73943.0,0.16727052]
["bitfinex","BTCUSD",1773687768493,0.0002,73963.0,73943.0,0.16762054]
["bitfinex","BTCUSD",1773687768494,0.00156,73963.0,73943.0,0.16762054]
["bitfinex","BTCUSD",1773687768819,0.00136,73962.0,73943.0,0.16762054]
["bitfinex","BTCUSD",1773687770327,0.00136,73962.0,73946.0,0.16757271]
["bitfinex","BTCUSD",1773687771061,0.17670199,73961.0,73943.0,0.06796949]
["bitfinex","BTCUSD",1773687771261,0.17670199,73961.0,73943.0,0.00035002]
["bitfinex","BTCUSD",1773687771901,0.17670199,73961.0,73936.0,0.06762561]
["bitfinex","BTCUSD",1773687772101,0.17705201,73961.0,73934.0,0.06762788]
["bitfinex","BTCUSD",1773687772659,0.16057751,73959.0,73934.0,0.06762788]
["bitfinex","BTCUSD",1773687772864,0.16057751,73957.0,73934.0,0.06762788]
["bitfinex","BTCUSD",1773687773064,0.16057751,73955.0,73934.0,0.06747676]
["bitfinex","BTCUSD",1773687773327,0.16057751,73953.0,73943.0,0.00022]
["bitfinex","BTCUSD",1773687773510,0.16057751,73951.0,73943.0,6.89e-05]
["bitfinex","BTCUSD",1773687773721,0.16057751,73949.0,73943.0,6.89e-05]
["bitfinex","BTCUSD",1773687773942,0.16057751,73947.0,73943.0,6.89e-05]
["bitfinex","BTCUSD",1773687774840,0.0676169,73946.0,73943.0,6.89e-05]
["bitfinex","BTCUSD",1773687774989,0.16057751,73945.0,73943.0,6.89e-05]
["bitfinex","BTCUSD",1773687775189,0.16057751,73945.0,73932.0,0.00022]
["bitfinex","BTCUSD",1773687775603,0.16057751,73945.0,73932.0,0.06784951]
["bitfinex","BTCUSD",1773687776204,0.06958339,73946.0,73932.0,0.06784951]
["bitfinex","BTCUSD",1773687776426,0.2264378,73946.0,73932.0,0.06784951]
["bitfinex","BTCUSD",1773687777547,0.15785441,73945.0,73932.0,0.00022]
["bitfinex","BTCUSD",1773687777751,0.00096649,73944.0,73932.0,0.00022]
["bitfinex","BTCUSD",1773687777989,0.15785441,73943.0,73932.0,0.00022]
["bitfinex","BTCUSD",1773687778281,0.00096649,73944.0,73932.0,0.00022]
["bitfinex","BTCUSD",1773687778833,0.2264378,73946.0,73932.0,6.892e-05]
["bitfinex","BTCUSD",1773687780303,0.06858339,73946.0,73932.0,6.892e-05]
["bitfinex","BTCUSD",1773687780490,0.00136,73945.0,73932.0,0.23877753]
["bitfinex","BTCUSD",1773687780753,0.00096649,73944.0,73932.0,0.23877753]
["bitfinex","BTCUSD",1773687780898,0.06857962,73951.0,73932.0,0.06769818]
["bitfinex","BTCUSD",1773687781097,0.15785441,73949.0,73932.0,0.06769818]
["bitfinex","BTCUSD",1773687781313,0.15785441,73947.0,73932.0,0.06769818]
["bitfinex","BTCUSD",1773687781483,0.1588209,73947.0,73932.0,0.06769818]
["bitfinex","BTCUSD",1773687782315,0.15785441,73945.0,73928.0,0.06785329]
["bitfinex","BTCUSD",1773687782528,0.15785441,73943.0,73928.0,0.06785329]
["bitfinex","BTCUSD",1773687782754,0.00232649,73942.0,73928.0,0.06785329]
["bitfinex","BTCUSD",1773687783995,0.06762148,73941.0,73928.0,0.06785329]
["bitfinex","BTCUSD",1773687785452,0.00136,73942.0,73928.0,0.06785329]
["bitfinex","BTCUSD",1773687785658,0.06898059,73942.0,73928.0,0.06785329]
["bitfinex","BTCUSD",1773687785992,0.06898069,73942.0,73928.0,0.06785329]
["bitfinex","BTCUSD",1773687786307,0.00136,73942.0,73928.0,0.06785329]
["bitfinex","BTCUSD",1773687786874,0.06898142,73942.0,73928.0,0.06785329]
["bitfinex","BTCUSD",1773687788579,0.06898142,73942.0,73928.0,0.06770225]
["bitfinex","BTCUSD",1773687788780,0.06858653,73943.0,73928.0,0.06770225]
["bitfinex","BTCUSD",1773687788983,0.00136,73942.0,73929.0,0.17107935]
["bitfinex","BTCUSD",1773687789187,0.00136,73942.0,73929.0,0.17092826]
["bitfinex","BTCUSD",1773687790406,0.00136,73942.0,73930.0,0.06763154]
["bitfinex","BTCUSD",1773687790609,0.00136,73941.0,73931.0,0.17107935]
["bitfinex","BTCUSD",1773687790833,0.00136,73940.0,73931.0,0.17107935]
["bitfinex","BTCUSD",1773687791034,0.00096649,73949.0,73931.0,0.17107935]
["bitfinex","BTCUSD",1773687791246,0.00136,73948.0,73931.0,0.17107935]
["bitfinex","BTCUSD",1773687792662,0.00136,73948.0,73932.0,0.06762971]
["bitfinex","BTCUSD",1773687792868,0.00136,73948.0,73932.0,0.23870906]
["bitfinex","BTCUSD",1773687794091,0.00136,73947.0,73933.0,0.17107935]
["bitfinex","BTCUSD",1773687795430,0.00136,73947.0,73934.0,0.06762788]
["bitfinex","BTCUSD",1773687795929,0.00136,73947.0,73934.0,0.06747684]
["bitfinex","BTCUSD",1773687796573,0.00156,73947.0,73934.0,0.06747684]
["bitfinex","BTCUSD",1773687796775,0.06760959,73955.0,73934.0,0.06747684]
["bitfinex","BTCUSD",1773687797004,0.00136,73966.0,73941.0,0.17107935]
["bitfinex","BTCUSD",1773687797202,0.0002,73962.0,73943.0,0.17107935]
["bitfinex","BTCUSD",1773687797402,0.0002,73962.0,73945.0,0.17077733]
["bitfinex","BTCUSD",1773687797610,0.0002,73962.0,73945.0,0.17062632]
["bitfinex","BTCUSD",1773687797825,0.00136,73960.0,73945.0,0.17062632]
["bitfinex","BTCUSD",1773687798418,0.0002,73962.0,73945.0,0.17062632]
["bitfinex","BTCUSD",1773687798751,0.0002,73962.0,73945.0,0.17162632]
["bitfinex","BTCUSD",1773687799148,0.0002,73962.0,73945.0,0.17062632]
["bitfinex","BTCUSD",1773687800374,0.0002,73962.0,73947.0,0.17107935]
["bitfinex","BTCUSD",1773687800571,0.00136,73960.0,73947.0,0.17107935]
["bitfinex","BTCUSD",1773687801218,0.15785441,73959.0,73945.0,0.0696169]
["bitfinex","BTCUSD",1773687801367,0.15785441,73959.0,73945.0,0.0676169]
["bitfinex","BTCUSD",1773687801566,0.15785441,73959.0,73947.0,0.001]
["bitfinex","BTCUSD",1773687801966,0.00136,73958.0,73945.0,0.0676169]
["bitfinex","BTCUSD",1773687802366,0.00136,73958.0,73943.0,0.06761782]
["bitfinex","BTCUSD",1773687803785,0.00136,73958.0,73935.0,0.00136]
["bitfinex","BTCUSD",1773687803786,0.15752678,73957.0,73934.0,0.00136]
["bitfinex","BTCUSD",1773687803987,0.15752678,73957.0,73932.0,0.06762971]
["bitfinex","BTCUSD",1773687804562,0.15752678,73955.0,73930.0,0.06762971]
["bitfinex","BTCUSD",1773687805038,0.15752678,73955.0,73930.0,0.23697771]
["bitfinex","BTCUSD",1773687805257,0.15752678,73955.0,73928.0,0.00026616]
["bitfinex","BTCUSD",1773687805622,0.15752678,73955.0,73928.0,0.06789917]
["bitfinex","BTCUSD",1773687806859,0.15752678,73953.0,73928.0,0.06789917]
["bitfinex","BTCUSD",1773687807061,0.15752678,73953.0,73928.0,0.56789917]
["bitfinex","BTCUSD",1773687807265,0.15752678,73951.0,73928.0,0.73724717]
["bitfinex","BTCUSD",1773687807459,0.06760959,73954.0,73928.0,0.73724717]
["bitfinex","BTCUSD",1773687807460,0.15752678,73949.0,73928.0,0.73724717]
["bitfinex","BTCUSD",1773687809629,0.06761508,73948.0,73928.0,0.56789917]
["bitfinex","BTCUSD",1773687809774,0.06761508,73948.0,73929.0,0.169348]
["bitfinex","BTCUSD",1773687810389,0.00136,73947.0,73929.0,0.169348]
["bitfinex","BTCUSD",1773687811258,0.15888678,73947.0,73928.0,0.50026616]
["bitfinex","BTCUSD",1773687811387,0.15888678,73947.0,73928.0,0.5678993]
["bitfinex","BTCUSD",1773687811973,0.22514368,73946.0,73929.0,0.00022]
["bitfinex","BTCUSD",1773687812395,0.15752678,73945.0,73929.0,0.00022]
["bitfinex","BTCUSD",1773687812884,0.15752678,73945.0,73925.0,0.00022]
["bitfinex","BTCUSD",1773687813983,0.15752678,73943.0,73925.0,0.00022]
["bitfinex","BTCUSD",1773687816285,0.15752678,73941.0,73925.0,0.00022]
["bitfinex","BTCUSD",1773687816634,0.15752678,73939.0,73925.0,0.00022]
["bitfinex","BTCUSD",1773687817180,0.15752678,73939.0,73925.0,0.06785589]
["bitfinex","BTCUSD",1773687817371,0.00136,73940.0,73925.0,0.06785589]
["bitfinex","BTCUSD",1773687817573,0.00136,73939.0,73925.0,0.06785589]
["bitfinex","BTCUSD",1773687818668,0.00136,73938.0,73925.0,0.06785589]
["bitfinex","BTCUSD",1773687819794,0.00136,73938.0,73925.0,0.06796087]
["bitfinex","BTCUSD",1773687821144,0.06898473,73938.0,73925.0,0.06796087]
["bitfinex","BTCUSD",1773687824346,0.00136,73938.0,73926.0,0.169348]
["bitfinex","BTCUSD",1773687826313,0.06898507,73938.0,73925.0,0.06796087]
["bitfinex","BTCUSD",1773687826654,0.15752678,73937.0,73925.0,0.06796087]
["bitfinex","BTCUSD",1773687826876,0.15752678,73937.0,73925.0,0.00032498]
["bitfinex","BTCUSD",1773687827603,0.15752678,73937.0,73921.0,0.00022]
["bitfinex","BTCUSD",1773687827766,0.15752678,73937.0,73916.0,0.067914]
["bitfinex","BTCUSD",1773687828016,0.15752678,73937.0,73914.0,0.00022]
["bitfinex","BTCUSD",1773687828207,0.15752678,73937.0,73907.0,0.0676521]
["bitfinex","BTCUSD",1773687828591,0.15752678,73935.0,73903.0,0.169348]
["bitfinex","BTCUSD",1773687828992,0.15752678,73935.0,73907.0,0.06765221]
["bitfinex","BTCUSD",1773687829442,0.15752678,73935.0,73908.0,0.06787158]
["bitfinex","BTCUSD",1773687829855,0.15752678,73934.0,73913.0,0.0003905]
["bitfinex","BTCUSD",1773687830064,0.15752678,73934.0,73917.0,0.00022]
["bitfinex","BTCUSD",1773687830329,0.15752678,73934.0,73910.0,0.00022]
["bitfinex","BTCUSD",1773687830640,0.15752678,73932.0,73905.0,0.06765384]
["bitfinex","BTCUSD",1773687830835,0.15752678,73930.0,73905.0,0.06765384]
["bitfinex","BTCUSD",1773687832158,0.15752678,73930.0,73904.0,0.03875297]
["bitfinex","BTCUSD",1773687832603,0.06763245,73929.0,73903.0,0.23700367]
["bitfinex","BTCUSD",1773687832729,0.17298466,73928.0,73903.0,0.23700367]
["bitfinex","BTCUSD",1773687833168,0.17298466,73928.0,73903.0,0.169348]
["bitfinex","BTCUSD",1773687833484,0.17298466,73928.0,73902.0,0.06765711]
["bitfinex","BTCUSD",1773687833686,0.17298466,73928.0,73903.0,0.15758922]
["bitfinex","BTCUSD",1773687834833,0.06763428,73927.0,73904.0,0.06765533]
["bitfinex","BTCUSD",1773687834953,0.17298466,73926.0,73905.0,0.15758922]
["bitfinex","BTCUSD",1773687835297,0.16558928,73925.0,73905.0,0.15758922]
["bitfinex","BTCUSD",1773687836848,0.06763703,73924.0,73906.0,0.0676535]
["bitfinex","BTCUSD",1773687837047,0.00136,73923.0,73907.0,0.16223528]
["bitfinex","BTCUSD",1773687837390,0.06763703,73924.0,73907.0,0.16223528]
["bitfinex","BTCUSD",1773687837592,0.00136,73923.0,73907.0,0.16223528]
["bitfinex","BTCUSD",1773687840530,0.06763886,73922.0,73907.0,0.22988756]
["bitfinex","BTCUSD",1773687841087,0.06763886,73922.0,73903.0,0.16245528]
["bitfinex","BTCUSD",1773687841227,0.16422928,73919.0,73903.0,0.00022]
["bitfinex","BTCUSD",1773687841433,0.16422928,73919.0,73897.0,0.00022]
["bitfinex","BTCUSD",1773687841634,0.06763886,73922.0,73897.0,0.00022]
["bitfinex","BTCUSD",1773687841635,0.16422928,73909.0,73897.0,0.00022]
["bitfinex","BTCUSD",1773687841858,0.16422928,73907.0,73897.0,0.00022]
["bitfinex","BTCUSD",1773687842688,0.16422928,73905.0,73897.0,0.00022]
["bitfinex","BTCUSD",1773687843978,0.001,73905.0,73897.0,0.00022]
["bitfinex","BTCUSD",1773687844159,0.001,73905.0,73899.0,0.00022]
["bitfinex","BTCUSD",1773687844710,0.06765533,73904.0,73899.0,0.00022]
["bitfinex","BTCUSD",1773687844904,0.23188461,73904.0,73899.0,0.00022]
["bitfinex","BTCUSD",1773687845259,0.16422928,73903.0,73899.0,0.00022]
["bitfinex","BTCUSD",1773687845453,0.00136,73902.0,73899.0,0.00022]
["bitfinex","BTCUSD",1773687845657,0.00136,73902.0,73893.0,1e-08]
["bitfinex","BTCUSD",1773687845868,0.00136,73902.0,73876.0,0.01601196]
["bitfinex","BTCUSD",1773687845869,0.16422928,73901.0,73883.0,0.0002705]
["bitfinex","BTCUSD",1773687846199,0.16422928,73901.0,73876.0,0.17824724]
["bitfinex","BTCUSD",1773687846200,0.16422928,73901.0,73876.0,0.01601196]
["bitfinex","BTCUSD",1773687846719,0.16422928,73899.0,73876.0,0.01601196]
["bitfinex","BTCUSD",1773687847142,0.04270834,73890.0,73876.0,0.01601196]
["bitfinex","BTCUSD",1773687847342,0.16422928,73892.0,73876.0,0.01601196]
["bitfinex","BTCUSD",1773687847343,0.00136,73889.0,73876.0,0.01601196]
["bitfinex","BTCUSD",1773687847570,0.00136,73889.0,73872.0,5e-05]
["bitfinex","BTCUSD",1773687847778,0.16422928,73888.0,73872.0,5e-05]
["bitfinex","BTCUSD",1773687847932,0.00136,73889.0,73865.0,0.06769034]
["bitfinex","BTCUSD",1773687847933,0.16422928,73886.0,73865.0,0.16223528]
["bitfinex","BTCUSD",1773687848178,0.04270834,73880.0,73864.0,0.06769195]
["bitfinex","BTCUSD",1773687848455,0.04270834,73880.0,73861.0,0.00034]
["bitfinex","BTCUSD",1773687848456,0.00136,73879.0,73861.0,0.00034]
["bitfinex","BTCUSD",1773687848663,0.06767914,73878.0,73861.0,0.00034]
["bitfinex","BTCUSD",1773687848837,0.16422928,73877.0,73861.0,0.00034]
["bitfinex","BTCUSD",1773687849425,0.16422928,73877.0,73850.0,0.0004175]
["bitfinex","BTCUSD",1773687849634,0.16457899,73877.0,73850.0,0.0004175]
["bitfinex","BTCUSD",1773687850388,0.16422928,73875.0,73850.0,0.0004175]
["bitfinex","BTCUSD",1773687850870,0.16422928,73873.0,73844.0,0.0003045]
["bitfinex","BTCUSD",1773687851154,0.16422928,73869.0,73831.0,0.53200081]
["bitfinex","BTCUSD",1773687851355,0.16422928,73869.0,73829.0,0.06772403]
["bitfinex","BTCUSD",1773687851356,0.16422928,73859.0,73827.0,0.0003645]
["bitfinex","BTCUSD",1773687851582,0.16422928,73857.0,73828.0,0.06777472]
["bitfinex","BTCUSD",1773687851837,0.16422928,73857.0,73829.0,0.16223528]
["bitfinex","BTCUSD",1773687852049,0.16422928,73855.0,73829.0,0.16223528]
["bitfinex","BTCUSD",1773687852260,0.16422928,73855.0,73828.0,5e-05]
["bitfinex","BTCUSD",1773687852464,0.20166322,73855.0,73827.0,0.0003145]
["bitfinex","BTCUSD",1773687852675,0.06770114,73854.0,73827.0,0.06804015]
["bitfinex","BTCUSD",1773687852876,0.16422928,73853.0,73827.0,0.06804015]
["bitfinex","BTCUSD",1773687853045,0.16422928,73853.0,73827.0,0.23027543]
["bitfinex","BTCUSD",1773687853234,0.16422928,73853.0,73827.0,0.0003145]
["bitfinex","BTCUSD",1773687853969,0.16457878,73853.0,73827.0,0.0003145]
["bitfinex","BTCUSD",1773687854800,0.06770297,73852.0,73828.0,0.16223528]
["bitfinex","BTCUSD",1773687855045,0.00136,73851.0,73828.0,0.16223528]
["bitfinex","BTCUSD",1773687855480,0.16422928,73850.0,73827.0,0.0003145]
["bitfinex","BTCUSD",1773687856159,0.16422928,73850.0,73770.0,0.50468791]
["bitfinex","BTCUSD",1773687856160,0.11980692,73822.0,73770.0,0.50468791]
["bitfinex","BTCUSD",1773687856364,5e-05,73828.0,73771.0,0.16223528]
["bitfinex","BTCUSD",1773687856365,0.14607236,73826.0,73771.0,0.16223528]
["bitfinex","BTCUSD",1773687856571,0.16427928,73828.0,73771.0,0.16223528]
["bitfinex","BTCUSD",1773687856572,5e-05,73828.0,73773.0,0.03234816]
["bitfinex","BTCUSD",1773687856777,0.06772865,73824.0,73776.0,0.19458344]
["bitfinex","BTCUSD",1773687856984,0.06772865,73824.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773687856985,0.06772708,73826.0,73779.0,0.16223528]
["bitfinex","BTCUSD",1773687857189,0.06772708,73826.0,73781.0,0.16223528]
["bitfinex","BTCUSD",1773687857397,0.001,73822.0,73783.0,0.16223528]
["bitfinex","BTCUSD",1773687857600,0.001,73822.0,73791.0,0.16223528]
["bitfinex","BTCUSD",1773687857746,0.001,73822.0,73793.0,0.16223528]
["bitfinex","BTCUSD",1773687858405,0.01571279,73821.0,73795.0,0.16223528]
["bitfinex","BTCUSD",1773687858623,0.01571279,73821.0,73797.0,0.16223528]
["bitfinex","BTCUSD",1773687858955,0.06773232,73820.0,73799.0,0.16223528]
["bitfinex","BTCUSD",1773687859132,0.06773232,73820.0,73819.0,0.00022]
["bitfinex","BTCUSD",1773687859374,0.10523939,73820.0,73819.0,0.00022]
["bitfinex","BTCUSD",1773687859583,0.10523939,73820.0,73806.0,0.16223528]
["bitfinex","BTCUSD",1773687859814,0.16422928,73819.0,73793.0,0.001]
["bitfinex","BTCUSD",1773687859981,0.04055976,73818.0,73803.0,0.00136]
["bitfinex","BTCUSD",1773687860385,0.04055976,73818.0,73799.0,0.16223528]
["bitfinex","BTCUSD",1773687860590,0.16422928,73817.0,73797.0,0.001]
["bitfinex","BTCUSD",1773687860768,0.06773782,73814.0,73797.0,0.001]
["bitfinex","BTCUSD",1773687860974,0.06773782,73814.0,73798.0,0.00136]
["bitfinex","BTCUSD",1773687860975,0.07080934,73813.0,73798.0,0.00136]
["bitfinex","BTCUSD",1773687861170,0.07080934,73813.0,73797.0,0.00236]
["bitfinex","BTCUSD",1773687861374,0.16558928,73812.0,73797.0,0.00236]
["bitfinex","BTCUSD",1773687861575,0.16558928,73812.0,73789.0,0.0677602]
["bitfinex","BTCUSD",1773687861576,0.07080934,73811.0,73789.0,0.0677602]
["bitfinex","BTCUSD",1773687861786,0.16422928,73810.0,73795.0,0.00136]
["bitfinex","BTCUSD",1773687861990,0.06847574,73809.0,73795.0,0.00136]
["bitfinex","BTCUSD",1773687862378,0.1711044,73808.0,73793.0,0.00136]
["bitfinex","BTCUSD",1773687862579,0.23953674,73807.0,73793.0,0.00136]
["bitfinex","BTCUSD",1773687862853,0.06774516,73806.0,73793.0,0.00136]
["bitfinex","BTCUSD",1773687863005,0.05468347,73805.0,73793.0,0.00136]
["bitfinex","BTCUSD",1773687863363,0.1711044,73804.0,73778.0,0.17318459]
["bitfinex","BTCUSD",1773687863578,0.06774516,73806.0,73776.0,0.06777179]
["bitfinex","BTCUSD",1773687863579,0.05445547,73803.0,73776.0,0.06777179]
["bitfinex","BTCUSD",1773687863780,0.05445547,73803.0,73780.0,0.17318459]
["bitfinex","BTCUSD",1773687863929,0.05445547,73803.0,73781.0,0.00136]
["bitfinex","BTCUSD",1773687864134,0.06774516,73808.0,73782.0,0.17318459]
["bitfinex","BTCUSD",1773687864339,0.00987798,73810.0,73782.0,0.17318459]
["bitfinex","BTCUSD",1773687864707,0.01022705,73810.0,73782.0,0.17318459]
["bitfinex","BTCUSD",1773687864914,0.06774241,73809.0,73784.0,0.17318459]
["bitfinex","BTCUSD",1773687865117,0.06774241,73809.0,73783.0,0.06776628]
["bitfinex","BTCUSD",1773687865118,0.06774241,73809.0,73786.0,0.17318459]
["bitfinex","BTCUSD",1773687865577,0.06774241,73809.0,73788.0,0.17318459]
["bitfinex","BTCUSD",1773687865816,0.06774241,73809.0,73794.0,0.17318459]
["bitfinex","BTCUSD",1773687865967,0.06774241,73809.0,73796.0,0.17318459]
["bitfinex","BTCUSD",1773687866782,0.06774241,73809.0,73797.0,0.06775343]
["bitfinex","BTCUSD",1773687867001,0.06774241,73809.0,73798.0,0.17318459]
["bitfinex","BTCUSD",1773687868185,0.00704,73798.0,73797.0,0.06775343]
["bitfinex","BTCUSD",1773687868932,0.06774241,73809.0,73797.0,0.06775343]
["bitfinex","BTCUSD",1773687869130,0.06793257,73820.0,73799.0,0.48961494]
["bitfinex","BTCUSD",1773687869333,0.06793257,73820.0,73800.0,0.17318459]
["bitfinex","BTCUSD",1773687869535,0.06773323,73819.0,73800.0,0.17318459]
["bitfinex","BTCUSD",1773687869742,0.067727,73826.0,73802.0,0.17318459]
["bitfinex","BTCUSD",1773687871091,0.067727,73826.0,73804.0,0.17318459]
["bitfinex","BTCUSD",1773687871319,0.06772681,73827.0,73804.0,0.17318459]
["bitfinex","BTCUSD",1773687871523,0.06797589,73828.0,73804.0,0.17318459]
["bitfinex","BTCUSD",1773687871733,0.06772096,73833.0,73804.0,0.17318459]
["bitfinex","BTCUSD",1773687871960,0.06772096,73833.0,73806.0,0.17318459]
["bitfinex","BTCUSD",1773687872313,0.0677048,73851.0,73821.0,0.17318459]
["bitfinex","BTCUSD",1773687872514,0.0677048,73851.0,73820.0,0.12833062]
["bitfinex","BTCUSD",1773687872515,0.06812296,73850.0,73822.0,0.00136]
["bitfinex","BTCUSD",1773687872710,0.0004175,73850.0,73823.0,0.17454459]
["bitfinex","BTCUSD",1773687872877,0.0004709,73860.0,73823.0,0.17454459]
["bitfinex","BTCUSD",1773687873084,0.06769655,73859.0,73825.0,0.17318459]
["bitfinex","BTCUSD",1773687873330,0.06769655,73859.0,73831.0,0.48961494]
["bitfinex","BTCUSD",1773687873657,0.06769655,73859.0,73832.0,0.17318459]
["bitfinex","BTCUSD",1773687873932,0.06769655,73859.0,73834.0,0.17318459]
["bitfinex","BTCUSD",1773687874371,0.1711044,73858.0,73835.0,0.00136]
["bitfinex","BTCUSD",1773687874785,0.1711044,73858.0,73835.0,0.17454459]
["bitfinex","BTCUSD",1773687875022,0.06769655,73859.0,73836.0,0.06771764]
["bitfinex","BTCUSD",1773687875191,0.06769655,73859.0,73837.0,0.17318459]
["bitfinex","BTCUSD",1773687876021,0.1711044,73871.0,73837.0,0.17318459]
["bitfinex","BTCUSD",1773687876022,0.06769197,73864.0,73837.0,0.17318459]
["bitfinex","BTCUSD",1773687876784,0.06769187,73865.0,73837.0,0.17418459]
["bitfinex","BTCUSD",1773687876985,0.06769187,73865.0,73837.0,0.17318459]
["bitfinex","BTCUSD",1773687877192,0.06769105,73868.0,73838.0,0.06771581]
["bitfinex","BTCUSD",1773687877562,0.06769105,73868.0,73839.0,0.17318459]
["bitfinex","BTCUSD",1773687877942,0.1711044,73867.0,73839.0,0.17318459]
["bitfinex","BTCUSD",1773687878176,0.1711044,73867.0,73840.0,0.00136]
["bitfinex","BTCUSD",1773687878422,0.1724644,73867.0,73840.0,0.00136]
["bitfinex","BTCUSD",1773687878610,0.1724644,73867.0,73840.0,0.17454459]
["bitfinex","BTCUSD",1773687878810,0.00136,73867.0,73840.0,0.17454459]
["bitfinex","BTCUSD",1773687879081,0.06768647,73870.0,73840.0,0.17454459]
["bitfinex","BTCUSD",1773687879261,0.06768647,73870.0,73841.0,0.17318459]
["bitfinex","BTCUSD",1773687879464,0.06788965,73867.0,73843.0,0.17318459]
["bitfinex","BTCUSD",1773687879868,0.06768647,73870.0,73843.0,0.17318459]
["bitfinex","BTCUSD",1773687880074,0.06773503,73872.0,73843.0,0.17318459]
["bitfinex","BTCUSD",1773687880279,0.06788234,73875.0,73851.0,0.17318459]
["bitfinex","BTCUSD",1773687880280,0.06768281,73874.0,73851.0,0.17318459]
["bitfinex","BTCUSD",1773687880459,0.06768281,73874.0,73853.0,0.17318459]
["bitfinex","BTCUSD",1773687880654,0.06768281,73874.0,73855.0,0.17318459]
["bitfinex","BTCUSD",1773687880881,0.06788234,73875.0,73855.0,0.17318459]
["bitfinex","BTCUSD",1773687880882,0.0002,73875.0,73855.0,0.17318459]
["bitfinex","BTCUSD",1773687881092,0.06788198,73875.0,73855.0,0.17318459]
["bitfinex","BTCUSD",1773687881519,0.06788198,73875.0,73856.0,0.24088389]
["bitfinex","BTCUSD",1773687881717,0.1711044,73874.0,73857.0,0.00136]
["bitfinex","BTCUSD",1773687882142,0.1711044,73874.0,73856.0,0.06780437]
["bitfinex","BTCUSD",1773687882349,0.1711044,73874.0,73857.0,0.00136]
["bitfinex","BTCUSD",1773687882906,0.1711044,73874.0,73858.0,0.00136]
["bitfinex","BTCUSD",1773687883240,0.1711044,73874.0,73856.0,0.00010507]
["bitfinex","BTCUSD",1773687883443,0.06768372,73873.0,73843.0,0.06771122]
["bitfinex","BTCUSD",1773687883650,0.1724644,73872.0,73843.0,0.06781617]
["bitfinex","BTCUSD",1773687884387,0.1724644,73872.0,73844.0,0.00136]
["bitfinex","BTCUSD",1773687885429,0.1724644,73872.0,73845.0,0.00136]
["bitfinex","BTCUSD",1773687885972,0.1711044,73870.0,73846.0,0.06770847]
["bitfinex","BTCUSD",1773687886187,0.1711044,73870.0,73847.0,0.17318459]
["bitfinex","BTCUSD",1773687887205,0.1711044,73870.0,73846.0,0.06770847]
["bitfinex","BTCUSD",1773687887406,0.1711044,73870.0,73847.0,0.00136]
["bitfinex","BTCUSD",1773687888073,0.06768739,73869.0,73848.0,0.06770664]
["bitfinex","BTCUSD",1773687888281,0.1711044,73868.0,73848.0,0.06770664]
["bitfinex","BTCUSD",1773687890859,0.1711044,73866.0,73848.0,0.06770664]
["bitfinex","BTCUSD",1773687891411,0.1711044,73866.0,73846.0,0.06770808]
["bitfinex","BTCUSD",1773687891609,0.06768922,73867.0,73847.0,0.00136]
["bitfinex","BTCUSD",1773687891610,0.1711044,73864.0,73847.0,0.00136]
["bitfinex","BTCUSD",1773687892814,0.06769289,73863.0,73848.0,0.06770664]
["bitfinex","BTCUSD",1773687893018,0.16837946,73862.0,73848.0,0.06770664]
["bitfinex","BTCUSD",1773687893450,0.16837946,73862.0,73848.0,0.00136]
["bitfinex","BTCUSD",1773687895029,0.16837946,73860.0,73848.0,0.0690664]
["bitfinex","BTCUSD",1773687896130,0.16937946,73860.0,73848.0,0.00136]
["bitfinex","BTCUSD",1773687896747,0.16937946,73860.0,73849.0,0.00136]
["bitfinex","BTCUSD",1773687897205,0.16937946,73860.0,73844.0,0.06770847]
["bitfinex","BTCUSD",1773687897206,0.06769655,73859.0,73844.0,0.06770847]
["bitfinex","BTCUSD",1773687897422,0.23159077,73859.0,73845.0,0.00136]
["bitfinex","BTCUSD",1773687898080,0.23159077,73859.0,73844.0,0.06770847]
["bitfinex","BTCUSD",1773687898237,0.23159077,73859.0,73847.0,0.16035719]
["bitfinex","BTCUSD",1773687898238,0.06769655,73859.0,73847.0,0.16035719]
["bitfinex","BTCUSD",1773687899109,0.06869655,73860.0,73847.0,0.16035719]
["bitfinex","BTCUSD",1773687899309,0.06769655,73859.0,73849.0,0.16035719]
["bitfinex","BTCUSD",1773687899748,0.06769655,73860.0,73849.0,0.16035719]
["bitfinex","BTCUSD",1773687899952,0.06769655,73859.0,73849.0,0.16035719]
["bitfinex","BTCUSD",1773687900671,0.06769655,73859.0,73846.0,0.06770818]
["bitfinex","BTCUSD",1773687900821,0.06769655,73859.0,73843.0,0.06781536]
["bitfinex","BTCUSD",1773687900822,0.16389422,73858.0,73843.0,0.00010495]
["bitfinex","BTCUSD",1773687901009,0.0002,73870.0,73844.0,0.16035719]
["bitfinex","BTCUSD",1773687901209,0.0002,73870.0,73845.0,0.06770939]
["bitfinex","BTCUSD",1773687901474,0.0002,73870.0,73846.0,0.16035719]
["bitfinex","BTCUSD",1773687903177,0.0002,73870.0,73846.0,0.16135719]
["bitfinex","BTCUSD",1773687903421,0.0002,73870.0,73848.0,0.16035719]
["bitfinex","BTCUSD",1773687904328,0.0002,73875.0,73848.0,0.16035719]
["bitfinex","BTCUSD",1773687904936,0.06788206,73875.0,73848.0,0.16035719]
["bitfinex","BTCUSD",1773687905337,0.0002,73868.0,73848.0,0.16035719]
["bitfinex","BTCUSD",1773687905577,0.0002,73868.0,73850.0,0.16035719]
["bitfinex","BTCUSD",1773687905780,0.16409422,73868.0,73849.0,0.06989625]
["bitfinex","BTCUSD",1773687905979,0.16409422,73868.0,73850.0,0.00136]
["bitfinex","BTCUSD",1773687906255,0.0002,73868.0,73850.0,0.16171719]
["bitfinex","BTCUSD",1773687907446,0.0002,73868.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773687909252,0.0002,73868.0,73852.0,0.16035719]
["bitfinex","BTCUSD",1773687909605,0.0002,73868.0,73853.0,0.06770205]
["bitfinex","BTCUSD",1773687910099,0.0002,73868.0,73854.0,0.16035719]
["bitfinex","BTCUSD",1773687910235,0.0002,73875.0,73854.0,0.16035719]
["bitfinex","BTCUSD",1773687910439,0.067882,73875.0,73854.0,0.16035719]
["bitfinex","BTCUSD",1773687910640,0.067882,73875.0,73856.0,0.16035719]
["bitfinex","BTCUSD",1773687910848,0.0002,73875.0,73857.0,0.00083044]
["bitfinex","BTCUSD",1773687911092,0.0002,73875.0,73858.0,0.00136]
["bitfinex","BTCUSD",1773687911300,0.0002,73875.0,73858.0,0.16171719]
["bitfinex","BTCUSD",1773687911681,0.0002,73875.0,73859.0,0.06769655]
["bitfinex","BTCUSD",1773687912167,0.0002,73875.0,73859.0,0.22805374]
["bitfinex","BTCUSD",1773687912554,0.0002,73875.0,73859.0,0.06769655]
["bitfinex","BTCUSD",1773687912754,0.16389422,73874.0,73859.0,0.06769655]
["bitfinex","BTCUSD",1773687912924,0.16389422,73874.0,73860.0,0.00136]
["bitfinex","BTCUSD",1773687913127,0.16389422,73874.0,73861.0,0.00136]
["bitfinex","BTCUSD",1773687913722,0.06768372,73873.0,73862.0,0.00136]
["bitfinex","BTCUSD",1773687913978,0.16389422,73872.0,73862.0,0.06905347]
["bitfinex","BTCUSD",1773687915053,0.16389422,73872.0,73862.0,0.06769347]
["bitfinex","BTCUSD",1773687915255,0.16389422,73872.0,73862.0,0.06905347]
["bitfinex","BTCUSD",1773687916048,0.06768555,73871.0,73848.0,0.06792603]
["bitfinex","BTCUSD",1773687916368,0.06768555,73871.0,73845.0,0.06770939]
["bitfinex","BTCUSD",1773687916369,0.16525422,73870.0,73845.0,0.06770939]
["bitfinex","BTCUSD",1773687916547,0.16389422,73869.0,73845.0,0.06906939]
["bitfinex","BTCUSD",1773687916935,0.16389422,73869.0,73844.0,0.06770975]
["bitfinex","BTCUSD",1773687916936,0.16389422,73869.0,73827.0,0.00022]
["bitfinex","BTCUSD",1773687917111,0.16389422,73858.0,73828.0,0.06799411]
["bitfinex","BTCUSD",1773687917330,0.16389422,73856.0,73828.0,0.06799411]
["bitfinex","BTCUSD",1773687917494,0.16389422,73856.0,73828.0,0.0679949]
["bitfinex","BTCUSD",1773687917898,0.06770022,73855.0,73828.0,0.0679949]
["bitfinex","BTCUSD",1773687918099,0.16389422,73854.0,73828.0,0.0679949]
["bitfinex","BTCUSD",1773687918308,0.16389422,73853.0,73828.0,0.0679949]
["bitfinex","BTCUSD",1773687920277,0.16389422,73851.0,73827.0,0.00022]
["bitfinex","BTCUSD",1773687920812,0.16389422,73851.0,73827.0,0.0679458]
["bitfinex","BTCUSD",1773687921016,0.00136,73850.0,73827.0,0.0679458]
["bitfinex","BTCUSD",1773687921236,0.16389422,73849.0,73827.0,0.0679458]
["bitfinex","BTCUSD",1773687922045,0.16389422,73849.0,73827.0,0.00022]
["bitfinex","BTCUSD",1773687922304,0.16389422,73847.0,73827.0,0.00022]
["bitfinex","BTCUSD",1773687922861,0.16389422,73847.0,73827.0,0.06794589]
["bitfinex","BTCUSD",1773687923066,0.00136,73846.0,73828.0,0.16526602]
["bitfinex","BTCUSD",1773687923556,0.17079604,73846.0,73828.0,0.16548602]
["bitfinex","BTCUSD",1773687924524,0.17079604,73844.0,73829.0,0.06772406]
["bitfinex","BTCUSD",1773687925371,0.17079604,73851.0,73830.0,0.16526602]
["bitfinex","BTCUSD",1773687925577,0.17079604,73851.0,73830.0,0.16736681]
["bitfinex","BTCUSD",1773687925724,0.06770297,73852.0,73830.0,0.16736681]
["bitfinex","BTCUSD",1773687925929,0.06790297,73853.0,73832.0,0.16526602]
["bitfinex","BTCUSD",1773687925930,0.0002,73853.0,73832.0,0.16526602]
["bitfinex","BTCUSD",1773687926128,0.0002,73853.0,73831.0,0.50450132]
["bitfinex","BTCUSD",1773687926129,0.0002,73853.0,73834.0,0.16526602]
["bitfinex","BTCUSD",1773687926332,0.0002,73853.0,73836.0,0.16526602]
["bitfinex","BTCUSD",1773687926543,0.0003472,73873.0,73840.0,0.16526602]
["bitfinex","BTCUSD",1773687926879,0.0003472,73873.0,73851.0,0.16526602]
["bitfinex","BTCUSD",1773687927062,0.0003472,73873.0,73853.0,0.16526602]
["bitfinex","BTCUSD",1773687927262,0.0003472,73873.0,73855.0,0.16526602]
["bitfinex","BTCUSD",1773687927474,0.06803143,73873.0,73857.0,0.16526602]
["bitfinex","BTCUSD",1773687927707,0.06803143,73873.0,73858.0,0.16662602]
["bitfinex","BTCUSD",1773687927886,0.06803143,73873.0,73859.0,0.00136]
["bitfinex","BTCUSD",1773687928488,0.06803143,73873.0,73858.0,0.16526602]
["bitfinex","BTCUSD",1773687928687,0.06803143,73873.0,73861.0,0.06769472]
["bitfinex","BTCUSD",1773687928858,0.06803143,73873.0,73862.0,0.00136]
["bitfinex","BTCUSD",1773687929064,0.06803143,73873.0,73861.0,0.06769472]
["bitfinex","BTCUSD",1773687929263,0.06803143,73873.0,73862.0,0.00136]
["bitfinex","BTCUSD",1773687929484,0.06803143,73873.0,73861.0,0.06769472]
["bitfinex","BTCUSD",1773687929857,0.06803143,73873.0,73862.0,0.00136]
["bitfinex","BTCUSD",1773687931514,0.17079604,73872.0,73841.0,0.06771305]
["bitfinex","BTCUSD",1773687931861,0.17079604,73872.0,73842.0,0.16526602]
["bitfinex","BTCUSD",1773687931862,0.17215604,73872.0,73842.0,0.16526602]
["bitfinex","BTCUSD",1773687932140,0.17215604,73872.0,73843.0,0.00136]
["bitfinex","BTCUSD",1773687932279,0.17215604,73872.0,73844.0,0.00136]
["bitfinex","BTCUSD",1773687932721,0.17215604,73872.0,73845.0,0.16526602]
["bitfinex","BTCUSD",1773687933128,0.00136,73872.0,73845.0,0.16526602]
["bitfinex","BTCUSD",1773687933505,0.06904529,73872.0,73846.0,0.06770847]
["bitfinex","BTCUSD",1773687933722,0.17079604,73871.0,73847.0,0.16526602]
["bitfinex","BTCUSD",1773687933924,0.17079604,73871.0,73847.0,0.16662602]
["bitfinex","BTCUSD",1773687934605,0.00136,73872.0,73847.0,0.16662602]
["bitfinex","BTCUSD",1773687935013,0.06904486,73872.0,73847.0,0.16662602]
["bitfinex","BTCUSD",1773687935785,0.06904486,73872.0,73849.0,0.16526602]
["bitfinex","BTCUSD",1773687936136,0.17079604,73871.0,73848.0,0.06906664]
["bitfinex","BTCUSD",1773687936813,0.17215604,73871.0,73848.0,0.23433266]
["bitfinex","BTCUSD",1773687937011,0.17215604,73871.0,73849.0,0.16526602]
["bitfinex","BTCUSD",1773687937152,0.17079604,73871.0,73849.0,0.16526602]
["bitfinex","BTCUSD",1773687937358,0.17215604,73871.0,73849.0,0.16526602]
["bitfinex","BTCUSD",1773687937810,0.06904569,73871.0,73851.0,0.16526602]
["bitfinex","BTCUSD",1773687939886,0.17079604,73870.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773687940108,0.17079604,73870.0,73853.0,0.00136]
["bitfinex","BTCUSD",1773687940323,0.17079604,73870.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773687940533,0.17079604,73870.0,73842.0,0.06771162]
["bitfinex","BTCUSD",1773687941068,0.17079604,73870.0,73843.0,0.00136]
["bitfinex","BTCUSD",1773687941247,0.17079604,73870.0,73844.0,0.00136]
["bitfinex","BTCUSD",1773687941457,0.17079604,73870.0,73845.0,0.00136]
["bitfinex","BTCUSD",1773687941669,0.17079604,73870.0,73846.0,0.16526602]
["bitfinex","BTCUSD",1773687941974,0.17079604,73870.0,73847.0,0.00136]
["bitfinex","BTCUSD",1773687942200,0.06768739,73869.0,73849.0,0.16526602]
["bitfinex","BTCUSD",1773687942620,0.17079604,73868.0,73850.0,0.00136]
["bitfinex","BTCUSD",1773687942858,0.0002,73876.0,73851.0,0.16526602]
["bitfinex","BTCUSD",1773687943074,1e-08,73880.0,73851.0,0.16745187]
["bitfinex","BTCUSD",1773687944333,1e-08,73880.0,73853.0,0.16526602]
["bitfinex","BTCUSD",1773687944534,1e-08,73880.0,73855.0,0.16526602]
["bitfinex","BTCUSD",1773687944757,1e-08,73880.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773687944758,1e-08,73880.0,73857.0,0.16526602]
["bitfinex","BTCUSD",1773687944952,1e-08,73880.0,73859.0,0.16526602]
["bitfinex","BTCUSD",1773687945139,1e-08,73880.0,73861.0,0.50450132]
["bitfinex","BTCUSD",1773687945476,0.06787096,73887.0,73862.0,0.16662602]
["bitfinex","BTCUSD",1773687945477,1e-08,73883.0,73862.0,0.16662602]
["bitfinex","BTCUSD",1773687946288,1e-08,73883.0,73863.0,0.06769289]
["bitfinex","BTCUSD",1773687946478,1e-08,73883.0,73864.0,0.16526602]
["bitfinex","BTCUSD",1773687946711,0.0002,73880.0,73864.0,0.16526602]
["bitfinex","BTCUSD",1773687948527,0.0002,73880.0,73866.0,0.16526602]
["bitfinex","BTCUSD",1773687948736,0.0002,73880.0,73865.0,0.06769105]
["bitfinex","BTCUSD",1773687948737,0.0002,73880.0,73865.0,0.06548373]
["bitfinex","BTCUSD",1773687952529,0.15581056,73879.0,73866.0,0.00136]
["bitfinex","BTCUSD",1773687952891,0.15581056,73879.0,73867.0,0.00136]
["bitfinex","BTCUSD",1773687953287,0.15581056,73879.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773687953488,0.15581056,73879.0,73852.0,0.06906241]
["bitfinex","BTCUSD",1773687953905,0.15581056,73877.0,73853.0,0.16930457]
["bitfinex","BTCUSD",1773687954104,0.00136,73876.0,73853.0,0.16930457]
["bitfinex","BTCUSD",1773687954722,0.15581056,73875.0,73853.0,0.16930457]
["bitfinex","BTCUSD",1773687955184,0.15581056,73875.0,73854.0,0.00136]
["bitfinex","BTCUSD",1773687955560,0.15581056,73875.0,73852.0,0.06770241]
["bitfinex","BTCUSD",1773687955760,0.15581056,73875.0,73853.0,0.00136]
["bitfinex","BTCUSD",1773687956391,0.17165962,73873.0,73854.0,0.00136]
["bitfinex","BTCUSD",1773687956568,0.17165962,73873.0,73855.0,0.00136]
["bitfinex","BTCUSD",1773687957025,0.17165962,73873.0,73852.0,0.06770241]
["bitfinex","BTCUSD",1773687957182,0.17165962,73873.0,73856.0,0.00136]
["bitfinex","BTCUSD",1773687957397,0.17165962,73873.0,73857.0,0.00136]
["bitfinex","BTCUSD",1773687957800,0.17165962,73873.0,73856.0,0.00136]
["bitfinex","BTCUSD",1773687958549,0.06768281,73874.0,73857.0,0.00136]
["bitfinex","BTCUSD",1773687958550,0.17165962,73871.0,73857.0,0.00136]
["bitfinex","BTCUSD",1773687958894,0.17165962,73871.0,73852.0,0.06770241]
["bitfinex","BTCUSD",1773687959089,0.17165962,73871.0,73853.0,0.00136]
["bitfinex","BTCUSD",1773687959807,0.17165962,73871.0,73857.0,0.00022]
["bitfinex","BTCUSD",1773687960524,0.17165962,73871.0,73858.0,0.06769747]
["bitfinex","BTCUSD",1773687960727,0.06768235,73875.0,73858.0,0.06769747]
["bitfinex","BTCUSD",1773687960728,0.00136,73875.0,73858.0,0.06769747]
["bitfinex","BTCUSD",1773687961282,0.0002,73880.0,73859.0,0.16476237]
["bitfinex","BTCUSD",1773687962509,0.0002,73880.0,73860.0,0.06769564]
["bitfinex","BTCUSD",1773687962728,0.0002,73880.0,73861.0,0.16340237]
["bitfinex","BTCUSD",1773687963157,0.0002,73880.0,73863.0,0.16340237]
["bitfinex","BTCUSD",1773687963787,0.17165962,73879.0,73862.0,0.51496922]
["bitfinex","BTCUSD",1773687964009,0.17165962,73879.0,73860.0,0.06769564]
["bitfinex","BTCUSD",1773687964831,0.17165962,73879.0,73860.0,0.23109801]
["bitfinex","BTCUSD",1773687965034,0.17165962,73879.0,73861.0,0.00136]
["bitfinex","BTCUSD",1773687966681,0.17165962,73879.0,73862.0,0.00136]
["bitfinex","BTCUSD",1773687966895,0.17321962,73891.0,73863.0,0.16476237]
["bitfinex","BTCUSD",1773687967097,1e-08,73898.0,73870.0,0.12827175]
["bitfinex","BTCUSD",1773687967284,1e-08,73898.0,73871.0,0.16340237]
["bitfinex","BTCUSD",1773687967599,1e-08,73898.0,73870.0,0.12827175]
["bitfinex","BTCUSD",1773687967600,1e-08,73898.0,73873.0,0.16340237]
["bitfinex","BTCUSD",1773687968090,1e-08,73898.0,73875.0,0.16340237]
["bitfinex","BTCUSD",1773687968308,1e-08,73898.0,73877.0,0.16340237]
["bitfinex","BTCUSD",1773687968596,0.17165962,73897.0,73878.0,0.00136]
["bitfinex","BTCUSD",1773687968817,0.17165962,73897.0,73878.0,0.06767914]
["bitfinex","BTCUSD",1773687968941,1e-08,73898.0,73880.0,0.16340237]
["bitfinex","BTCUSD",1773687969157,0.0002,73891.0,73880.0,0.16340237]
["bitfinex","BTCUSD",1773687969358,0.0002,73891.0,73881.0,0.00136]
["bitfinex","BTCUSD",1773687970806,0.0002,73891.0,73878.0,0.06767914]
["bitfinex","BTCUSD",1773687971130,0.0002,73891.0,73882.0,0.00136]
["bitfinex","BTCUSD",1773687971470,0.0002,73891.0,73883.0,0.00136]
["bitfinex","BTCUSD",1773687972334,0.0002,73891.0,73878.0,0.06767914]
["bitfinex","BTCUSD",1773687972492,0.0002,73891.0,73884.0,0.00136]
["bitfinex","BTCUSD",1773687973320,0.0002,73891.0,73876.0,0.06767914]
["bitfinex","BTCUSD",1773687973519,0.0002,73891.0,73877.0,0.00136]
["bitfinex","BTCUSD",1773687973921,0.0002,73891.0,73876.0,0.06767914]
["bitfinex","BTCUSD",1773687974112,0.0002,73891.0,73877.0,0.00136]
["bitfinex","BTCUSD",1773687974481,0.0002,73891.0,73875.0,0.06767914]
["bitfinex","BTCUSD",1773687974671,0.17165962,73890.0,73878.0,0.00136]
["bitfinex","BTCUSD",1773687974967,0.16077962,73890.0,73879.0,0.06903823]
["bitfinex","BTCUSD",1773687975141,0.16077962,73890.0,73880.0,0.00136]
["bitfinex","BTCUSD",1773687976962,0.16077962,73890.0,73881.0,0.06767639]
["bitfinex","BTCUSD",1773687977347,0.16077962,73890.0,73880.0,0.00136]
["bitfinex","BTCUSD",1773687977888,0.16077962,73890.0,73881.0,0.06767639]
["bitfinex","BTCUSD",1773687978090,0.0002,73891.0,73881.0,0.06767639]
["bitfinex","BTCUSD",1773687978294,0.0002,73891.0,73881.0,0.23107876]
["bitfinex","BTCUSD",1773687978811,0.0002,73891.0,73882.0,0.00136]
["bitfinex","BTCUSD",1773687979068,0.0002,73891.0,73883.0,0.00136]
["bitfinex","BTCUSD",1773687979646,0.0002,73891.0,73884.0,0.16340237]
["bitfinex","BTCUSD",1773687980832,0.0001452,73895.0,73884.0,0.16340237]
["bitfinex","BTCUSD",1773687981033,0.0001452,73895.0,73886.0,0.16340237]
["bitfinex","BTCUSD",1773687981612,0.00035044,73898.0,73886.0,0.16340237]
["bitfinex","BTCUSD",1773687982689,0.00035044,73898.0,73885.0,0.06767273]
["bitfinex","BTCUSD",1773687982862,0.00035044,73898.0,73886.0,0.16317298]
["bitfinex","BTCUSD",1773687983166,0.00035044,73898.0,73888.0,0.16317298]
["bitfinex","BTCUSD",1773687983472,0.00035044,73898.0,73890.0,0.16317298]
["bitfinex","BTCUSD",1773687984991,0.0002,73899.0,73891.0,0.06766723]
["bitfinex","BTCUSD",1773687985179,0.00030504,73899.0,73892.0,0.16317298]
["bitfinex","BTCUSD",1773687985378,0.00010504,73899.0,73892.0,0.16317298]
["bitfinex","BTCUSD",1773687985512,0.06806829,73909.0,73891.0,0.06766723]
["bitfinex","BTCUSD",1773687985513,0.0004175,73909.0,73893.0,0.46814588]
["bitfinex","BTCUSD",1773687985720,0.0002,73913.0,73894.0,0.16317298]
["bitfinex","BTCUSD",1773687986031,0.0002,73913.0,73893.0,0.46814588]
["bitfinex","BTCUSD",1773687986032,0.00011,73916.0,73896.0,0.16317298]
["bitfinex","BTCUSD",1773687987033,0.00011,73916.0,73897.0,0.06766174]
["bitfinex","BTCUSD",1773687987230,0.00011,73916.0,73898.0,0.16317298]
["bitfinex","BTCUSD",1773687987442,0.16196702,73914.0,73897.0,0.06766174]
["bitfinex","BTCUSD",1773687987652,0.16196702,73914.0,73898.0,0.00136]
["bitfinex","BTCUSD",1773687987862,0.16196702,73914.0,73897.0,0.06766174]
["bitfinex","BTCUSD",1773687988079,0.16196702,73914.0,73899.0,0.00136]
["bitfinex","BTCUSD",1773687988280,0.16196702,73914.0,73897.0,0.06766174]
["bitfinex","BTCUSD",1773687988483,0.16196702,73914.0,73898.0,0.00136]
["bitfinex","BTCUSD",1773687988926,0.16196702,73914.0,73899.0,0.00136]
["bitfinex","BTCUSD",1773687990094,0.00011,73916.0,73900.0,0.06765899]
["bitfinex","BTCUSD",1773687993978,0.00011,73916.0,73901.0,0.16317298]
["bitfinex","BTCUSD",1773687995052,0.00011,73916.0,73902.0,0.06765716]
["bitfinex","BTCUSD",1773687995261,0.00011,73916.0,73903.0,0.16317298]
["bitfinex","BTCUSD",1773687997099,0.00011,73916.0,73901.0,0.06765716]
["bitfinex","BTCUSD",1773687997567,0.00011,73916.0,73902.0,0.16317298]
["bitfinex","BTCUSD",1773687997969,0.0005609,73915.0,73902.0,0.16317298]
["bitfinex","BTCUSD",1773687998198,0.0005609,73915.0,73903.0,0.001]
["bitfinex","BTCUSD",1773687998400,0.0005609,73915.0,73902.0,0.16317298]
["bitfinex","BTCUSD",1773687998875,0.0005609,73915.0,73901.0,0.06765716]
["bitfinex","BTCUSD",1773688000257,0.06784115,73920.0,73901.0,0.06765716]
["bitfinex","BTCUSD",1773688000258,0.06763071,73931.0,73902.0,0.16453298]
["bitfinex","BTCUSD",1773688000535,0.3643252,73944.0,73902.0,0.16453298]
["bitfinex","BTCUSD",1773688000536,0.16196702,73929.0,73902.0,0.16453298]
["bitfinex","BTCUSD",1773688000781,0.16332702,73929.0,73902.0,0.00136]
["bitfinex","BTCUSD",1773688001134,0.16332702,73929.0,73902.0,0.16453298]
["bitfinex","BTCUSD",1773688001391,0.16196702,73927.0,73903.0,0.06765625]
["bitfinex","BTCUSD",1773688001961,0.16196702,73927.0,73904.0,0.16317298]
["bitfinex","BTCUSD",1773688002170,0.00030498,73930.0,73904.0,0.16317298]
["bitfinex","BTCUSD",1773688003356,0.00030498,73930.0,73906.0,0.16317298]
["bitfinex","BTCUSD",1773688004981,0.00030498,73930.0,73906.0,0.16417298]
["bitfinex","BTCUSD",1773688005313,0.00030498,73930.0,73907.0,0.06765259]
["bitfinex","BTCUSD",1773688005512,0.00030498,73930.0,73908.0,0.16453298]
["bitfinex","BTCUSD",1773688006078,0.16196702,73929.0,73908.0,0.01016831]
["bitfinex","BTCUSD",1773688007743,0.16196702,73929.0,73909.0,0.06765075]
["bitfinex","BTCUSD",1773688009557,0.00030498,73930.0,73912.0,0.16317298]
["bitfinex","BTCUSD",1773688009752,0.0005609,73935.0,73912.0,0.16317298]
["bitfinex","BTCUSD",1773688009962,0.0005609,73935.0,73912.0,0.16327796]
["bitfinex","BTCUSD",1773688010731,0.16196702,73934.0,73912.0,0.16327796]
["bitfinex","BTCUSD",1773688011136,0.0005609,73935.0,73912.0,0.16327796]
["bitfinex","BTCUSD",1773688011752,0.0005609,73935.0,73914.0,0.16317298]
["bitfinex","BTCUSD",1773688011956,0.16252792,73935.0,73915.0,0.00136]
["bitfinex","BTCUSD",1773688012683,0.16755272,73933.0,73913.0,0.06764709]
["bitfinex","BTCUSD",1773688012874,0.16755272,73933.0,73916.0,0.00136]
["bitfinex","BTCUSD",1773688013460,0.16755272,73933.0,73917.0,0.00136]
["bitfinex","BTCUSD",1773688013662,0.16755272,73933.0,73905.0,0.15371761]
["bitfinex","BTCUSD",1773688013663,0.06762971,73932.0,73909.0,0.00136]
["bitfinex","BTCUSD",1773688013863,0.16755272,73931.0,73909.0,0.00136]
["bitfinex","BTCUSD",1773688014064,0.16891272,73931.0,73909.0,0.00136]
["bitfinex","BTCUSD",1773688017317,0.15855651,73929.0,73910.0,0.06764984]
["bitfinex","BTCUSD",1773688020512,0.06763337,73929.0,73911.0,0.15327912]
["bitfinex","BTCUSD",1773688020676,0.06763154,73930.0,73911.0,0.15327912]
["bitfinex","BTCUSD",1773688020880,0.06773465,73932.0,73911.0,0.15327912]
["bitfinex","BTCUSD",1773688021505,0.00010492,73932.0,73913.0,0.15327912]
["bitfinex","BTCUSD",1773688021669,0.01218675,73938.0,73915.0,0.15327912]
["bitfinex","BTCUSD",1773688021878,0.01218675,73938.0,73917.0,0.15327912]
["bitfinex","BTCUSD",1773688022076,0.01218675,73938.0,73919.0,0.15327912]
["bitfinex","BTCUSD",1773688022309,0.01218675,73938.0,73918.0,0.00271285]
["bitfinex","BTCUSD",1773688022310,0.01218675,73938.0,73920.0,0.15463193]
["bitfinex","BTCUSD",1773688022512,0.01218675,73938.0,73921.0,0.06763977]
["bitfinex","BTCUSD",1773688022761,0.17074326,73938.0,73922.0,0.00135277]
["bitfinex","BTCUSD",1773688023100,0.23836755,73938.0,73922.0,0.00135277]
["bitfinex","BTCUSD",1773688023304,0.23836755,73938.0,73921.0,0.06899256]
["bitfinex","BTCUSD",1773688023486,0.15855651,73937.0,73921.0,0.06763977]
["bitfinex","BTCUSD",1773688025203,0.158429,73937.0,73921.0,0.06763977]
["bitfinex","BTCUSD",1773688026394,0.01218675,73938.0,73921.0,0.06763977]
["bitfinex","BTCUSD",1773688026599,0.01218675,73938.0,73923.0,0.15327912]
["bitfinex","BTCUSD",1773688026823,0.01218675,73938.0,73925.0,0.15327912]
["bitfinex","BTCUSD",1773688027021,0.01218675,73938.0,73926.0,0.00136]
["bitfinex","BTCUSD",1773688027221,0.01218675,73938.0,73927.0,0.06763428]
["bitfinex","BTCUSD",1773688028812,0.0002,73938.0,73928.0,0.15327912]
["bitfinex","BTCUSD",1773688029245,0.0002,73938.0,73929.0,0.06763245]
["bitfinex","BTCUSD",1773688029658,0.0002,73943.0,73930.0,0.15327912]
["bitfinex","BTCUSD",1773688030059,0.0002,73943.0,73929.0,0.06763245]
["bitfinex","BTCUSD",1773688030264,0.0002,73937.0,73929.0,0.06763245]
["bitfinex","BTCUSD",1773688030645,0.0002,73937.0,73929.0,0.3024617]
["bitfinex","BTCUSD",1773688032802,0.0002,73943.0,73930.0,0.15463912]
["bitfinex","BTCUSD",1773688033262,0.0002,73943.0,73930.0,0.38946837]
["bitfinex","BTCUSD",1773688033457,0.15855651,73942.0,73931.0,0.06763062]
["bitfinex","BTCUSD",1773688034118,0.15855651,73942.0,73931.0,0.30245987]
["bitfinex","BTCUSD",1773688034849,0.0002,73943.0,73931.0,0.30245987]
["bitfinex","BTCUSD",1773688036110,0.0002,73943.0,73931.0,0.45573899]
["bitfinex","BTCUSD",1773688036535,0.0002,73943.0,73931.0,0.30245987]
["bitfinex","BTCUSD",1773688036716,0.0002,73943.0,73931.0,0.45573899]
["bitfinex","BTCUSD",1773688036921,0.0002,73943.0,73932.0,0.15327912]
["bitfinex","BTCUSD",1773688037122,0.0002,73945.0,73933.0,0.15327912]
["bitfinex","BTCUSD",1773688037701,0.0002,73945.0,73934.0,0.06762788]
["bitfinex","BTCUSD",1773688037946,0.0003609,73955.0,73935.0,0.15327912]
["bitfinex","BTCUSD",1773688038155,0.0679698,73955.0,73935.0,0.15327912]
["bitfinex","BTCUSD",1773688038350,0.15855651,73954.0,73934.0,0.30245713]
["bitfinex","BTCUSD",1773688038580,0.0679698,73955.0,73934.0,0.23482925]
["bitfinex","BTCUSD",1773688038581,0.0002,73953.0,73934.0,0.23482925]
["bitfinex","BTCUSD",1773688038783,0.0002,73953.0,73917.0,0.00022]
["bitfinex","BTCUSD",1773688038784,0.15855651,73952.0,73922.0,0.00136]
["bitfinex","BTCUSD",1773688038991,0.0002,73953.0,73917.0,0.00022]
["bitfinex","BTCUSD",1773688038992,0.15855651,73948.0,73920.0,0.06763977]
["bitfinex","BTCUSD",1773688039165,0.15855651,73946.0,73922.0,0.00136]
["bitfinex","BTCUSD",1773688039376,0.15855651,73946.0,73920.0,0.06763977]
["bitfinex","BTCUSD",1773688039975,0.15855651,73944.0,73920.0,0.06899977]
["bitfinex","BTCUSD",1773688040354,0.15855651,73944.0,73920.0,0.06763977]
["bitfinex","BTCUSD",1773688040763,0.15855651,73944.0,73920.0,0.06899977]
["bitfinex","BTCUSD",1773688040968,0.15855651,73944.0,73919.0,0.0676416]
["bitfinex","BTCUSD",1773688041941,0.15855651,73944.0,73919.0,0.0690016]
["bitfinex","BTCUSD",1773688042246,0.15855651,73942.0,73919.0,0.0690016]
["bitfinex","BTCUSD",1773688042623,0.15990486,73940.0,73920.0,0.00136]
["bitfinex","BTCUSD",1773688045117,0.06762331,73939.0,73921.0,0.06763977]
["bitfinex","BTCUSD",1773688045526,0.22752817,73939.0,73921.0,0.06763977]
["bitfinex","BTCUSD",1773688046824,0.15990486,73938.0,73921.0,0.06763977]
["bitfinex","BTCUSD",1773688047138,0.06762514,73937.0,73921.0,0.06763977]
["bitfinex","BTCUSD",1773688047341,0.06762514,73937.0,73921.0,0.23404138]
["bitfinex","BTCUSD",1773688047704,0.06762514,73937.0,73921.0,0.06763977]
["bitfinex","BTCUSD",1773688047909,0.16126486,73936.0,73920.0,0.06899977]
["bitfinex","BTCUSD",1773688048572,0.16126486,73936.0,73918.0,0.06764252]
["bitfinex","BTCUSD",1773688048778,0.16126486,73936.0,73919.0,0.00136]
["bitfinex","BTCUSD",1773688049184,0.22753182,73935.0,73920.0,0.06764069]
["bitfinex","BTCUSD",1773688050287,0.22772743,73940.0,73921.0,0.16640161]
["bitfinex","BTCUSD",1773688050502,0.06761331,73950.0,73931.0,0.16640161]
["bitfinex","BTCUSD",1773688050709,0.06761331,73950.0,73930.0,0.04268865]
["bitfinex","BTCUSD",1773688050710,0.00136,73952.0,73933.0,0.16640161]
["bitfinex","BTCUSD",1773688050910,0.06897158,73952.0,73933.0,0.16640161]
["bitfinex","BTCUSD",1773688051121,0.06781582,73948.0,73934.0,0.06762788]
["bitfinex","BTCUSD",1773688051372,0.06781582,73948.0,73934.0,0.00136]
["bitfinex","BTCUSD",1773688051574,0.15990486,73947.0,73930.0,0.06763154]
["bitfinex","BTCUSD",1773688051778,0.15990486,73947.0,73932.0,0.00136]
["bitfinex","BTCUSD",1773688052006,0.15990486,73947.0,73930.0,0.06763154]
["bitfinex","BTCUSD",1773688052234,0.00039,73965.0,73937.0,0.04268865]
["bitfinex","BTCUSD",1773688052455,0.15990486,73957.0,73932.0,0.16640161]
["bitfinex","BTCUSD",1773688052655,0.00136,73956.0,73932.0,0.16640161]
["bitfinex","BTCUSD",1773688052829,5e-05,73960.0,73941.0,0.16640161]
["bitfinex","BTCUSD",1773688053048,5e-05,73960.0,73943.0,0.16640161]
["bitfinex","BTCUSD",1773688053231,0.06895982,73965.0,73945.0,0.16640161]
["bitfinex","BTCUSD",1773688053457,0.00136,73965.0,73945.0,0.16640161]
["bitfinex","BTCUSD",1773688053634,0.06801464,73968.0,73945.0,0.16640161]
["bitfinex","BTCUSD",1773688053839,0.00136,73965.0,73945.0,0.16640161]
["bitfinex","BTCUSD",1773688054042,0.00146498,73965.0,73945.0,0.16640161]
["bitfinex","BTCUSD",1773688054275,0.00010498,73965.0,73945.0,0.16640161]
["bitfinex","BTCUSD",1773688055128,0.0002,73953.0,73945.0,0.16640161]
["bitfinex","BTCUSD",1773688055317,0.06770452,73965.0,73947.0,0.16640161]
["bitfinex","BTCUSD",1773688055614,0.0002,73961.0,73949.0,0.16640161]
["bitfinex","BTCUSD",1773688056695,0.00010498,73965.0,73949.0,0.16640161]
["bitfinex","BTCUSD",1773688057111,0.00010498,73965.0,73951.0,0.16640161]
["bitfinex","BTCUSD",1773688057322,0.00010498,73965.0,73952.0,0.06761142]
["bitfinex","BTCUSD",1773688057535,0.00010498,73965.0,73953.0,0.16640161]
["bitfinex","BTCUSD",1773688059277,0.00010498,73965.0,73954.0,0.06760959]
["bitfinex","BTCUSD",1773688060102,0.00010498,73965.0,73954.0,0.06896959]
["bitfinex","BTCUSD",1773688061193,0.00010498,73965.0,73954.0,0.2353712]
["bitfinex","BTCUSD",1773688064016,0.00010498,73965.0,73954.0,0.06896959]
["bitfinex","BTCUSD",1773688066441,0.00010498,73965.0,73954.0,0.06760959]
["bitfinex","BTCUSD",1773688066598,0.00010498,73965.0,73954.0,0.06896959]
["bitfinex","BTCUSD",1773688067631,0.0002,73967.0,73954.0,0.06896959]
["bitfinex","BTCUSD",1773688067907,0.0002,73967.0,73954.0,0.06907457]
["bitfinex","BTCUSD",1773688069121,0.0002,73967.0,73955.0,0.16640161]
["bitfinex","BTCUSD",1773688069321,0.0002,73967.0,73956.0,0.16724898]
["bitfinex","BTCUSD",1773688069812,0.0002,73967.0,73957.0,0.06760685]
["bitfinex","BTCUSD",1773688070018,0.0002,73967.0,73958.0,0.00084734]
["bitfinex","BTCUSD",1773688070637,0.0002,73967.0,73958.0,0.16724895]
["bitfinex","BTCUSD",1773688071003,0.00136,73971.0,73958.0,0.16724895]
["bitfinex","BTCUSD",1773688071952,0.06757976,73987.0,73962.0,0.16640161]
["bitfinex","BTCUSD",1773688072148,0.06758046,73986.0,73968.0,0.16640161]
["bitfinex","BTCUSD",1773688072565,0.0002,73979.0,73968.0,0.16625405]
["bitfinex","BTCUSD",1773688072881,0.0002,73979.0,73970.0,0.15532526]
["bitfinex","BTCUSD",1773688073837,0.0002,73979.0,73971.0,0.06759405]
["bitfinex","BTCUSD",1773688074037,0.0002,73979.0,73970.0,0.22291931]
["bitfinex","BTCUSD",1773688074038,0.0002,73979.0,73970.0,0.09985763]
["bitfinex","BTCUSD",1773688074236,0.0002,73979.0,73971.0,0.06759405]
["bitfinex","BTCUSD",1773688074885,0.0002,73979.0,73963.0,0.00136]
["bitfinex","BTCUSD",1773688074886,0.15674332,73978.0,73963.0,0.00136]
["bitfinex","BTCUSD",1773688075102,0.15674332,73978.0,73964.0,0.00136]
["bitfinex","BTCUSD",1773688075709,0.00136,73986.0,73964.0,0.00136]
["bitfinex","BTCUSD",1773688075710,0.03770099,73997.0,73967.0,0.15253781]
["bitfinex","BTCUSD",1773688075941,0.15616525,74000.0,73980.0,0.04265488]
["bitfinex","BTCUSD",1773688076083,0.15616525,74000.0,73981.0,0.06894492]
["bitfinex","BTCUSD",1773688076084,0.15752525,73999.0,73981.0,0.06894492]
["bitfinex","BTCUSD",1773688076605,0.15616525,73999.0,73981.0,0.06894492]
["bitfinex","BTCUSD",1773688076901,0.00136,73998.0,73981.0,0.06894492]
["bitfinex","BTCUSD",1773688077107,0.00171002,73998.0,73981.0,0.06894492]
["bitfinex","BTCUSD",1773688078515,0.00035002,73998.0,73982.0,0.15253781]
["bitfinex","BTCUSD",1773688079217,0.06761405,74004.0,73981.0,0.06894492]
["bitfinex","BTCUSD",1773688079218,0.06755622,74013.0,73989.0,0.15253781]
["bitfinex","BTCUSD",1773688079471,0.15616525,74004.0,73982.0,0.15253781]
["bitfinex","BTCUSD",1773688080251,0.15616525,74004.0,73990.0,0.04265488]
["bitfinex","BTCUSD",1773688080573,0.15616525,74004.0,73991.0,0.06893578]
["bitfinex","BTCUSD",1773688080745,0.0002,73998.0,73991.0,0.06893578]
["bitfinex","BTCUSD",1773688080944,0.15616525,74004.0,73991.0,0.06893578]
["bitfinex","BTCUSD",1773688082552,0.15616525,74004.0,73988.0,0.06757578]
["bitfinex","BTCUSD",1773688082553,0.15616525,74002.0,73988.0,0.06757578]
["bitfinex","BTCUSD",1773688082841,0.15616525,74002.0,73988.0,0.06893578]
["bitfinex","BTCUSD",1773688083476,0.15616525,74002.0,73988.0,0.06757578]
["bitfinex","BTCUSD",1773688085217,0.15616525,74000.0,73987.0,0.06757852]
["bitfinex","BTCUSD",1773688085548,0.15616525,74000.0,73986.0,0.06757852]
["bitfinex","BTCUSD",1773688086157,0.0002,74006.0,73990.0,0.04265488]
["bitfinex","BTCUSD",1773688086360,0.00136,74001.0,73986.0,0.22011633]
["bitfinex","BTCUSD",1773688087266,0.00136,74000.0,73986.0,0.22011633]
["bitfinex","BTCUSD",1773688087474,0.00136,74000.0,73986.0,0.06757852]
["bitfinex","BTCUSD",1773688087634,0.15616525,73999.0,73986.0,0.06757852]
["bitfinex","BTCUSD",1773688088306,0.3905643,73999.0,73986.0,0.06757852]
["bitfinex","BTCUSD",1773688089245,0.3905643,73999.0,73983.0,0.06758035]
["bitfinex","BTCUSD",1773688089246,0.45813329,73999.0,73983.0,0.06758035]
["bitfinex","BTCUSD",1773688089451,0.45813329,73999.0,73982.0,0.067584]
["bitfinex","BTCUSD",1773688089452,0.15616525,73998.0,73982.0,0.067584]
["bitfinex","BTCUSD",1773688089628,0.23439905,73998.0,73979.0,0.00136]
["bitfinex","BTCUSD",1773688089834,0.15616525,73997.0,73979.0,0.00136]
["bitfinex","BTCUSD",1773688090751,0.15616525,73996.0,73979.0,0.00136]
["bitfinex","BTCUSD",1773688090929,0.23439905,73997.0,73980.0,0.04265488]
["bitfinex","BTCUSD",1773688091136,0.15752525,73996.0,73980.0,0.04265488]
["bitfinex","BTCUSD",1773688091333,0.15752525,73996.0,73979.0,0.06758674]
["bitfinex","BTCUSD",1773688091334,0.06757213,73995.0,73979.0,0.06758674]
["bitfinex","BTCUSD",1773688091571,0.30197118,73995.0,73979.0,0.06758674]
["bitfinex","BTCUSD",1773688093091,0.23439905,73995.0,73980.0,0.04265488]
["bitfinex","BTCUSD",1773688093303,0.23439905,73995.0,73980.0,0.19519269]
["bitfinex","BTCUSD",1773688093704,0.30197148,73995.0,73981.0,0.06758492]
["bitfinex","BTCUSD",1773688094568,0.15616525,73994.0,73980.0,0.06758492]
["bitfinex","BTCUSD",1773688094937,0.3905643,73994.0,73980.0,0.06758492]
["bitfinex","BTCUSD",1773688095747,0.45813775,73994.0,73975.0,0.0675904]
["bitfinex","BTCUSD",1773688095950,0.00136,73993.0,73978.0,0.00136]
["bitfinex","BTCUSD",1773688096168,0.00136,73993.0,73980.0,0.04265488]
["bitfinex","BTCUSD",1773688096169,0.23575905,73993.0,73980.0,0.04265488]
["bitfinex","BTCUSD",1773688097020,0.23575905,73993.0,73978.0,0.00136]
["bitfinex","BTCUSD",1773688097882,0.23575905,73993.0,73979.0,0.06758674]
["bitfinex","BTCUSD",1773688098035,0.30333365,73993.0,73979.0,0.06758674]
["bitfinex","BTCUSD",1773688098694,0.23575905,73993.0,73979.0,0.06758674]
["bitfinex","BTCUSD",1773688101248,0.30333385,73993.0,73979.0,0.06758674]
["bitfinex","BTCUSD",1773688101468,0.15616525,73992.0,73978.0,0.06780756]
["bitfinex","BTCUSD",1773688101687,0.15616525,73992.0,73975.0,0.00136]
["bitfinex","BTCUSD",1773688101887,0.23439905,73992.0,73975.0,0.00136]
["bitfinex","BTCUSD",1773688102095,0.15616525,73991.0,73975.0,0.00136]
["bitfinex","BTCUSD",1773688102345,0.15616525,73989.0,73973.0,0.06759201]
["bitfinex","BTCUSD",1773688102560,0.06757669,73991.0,73973.0,0.06759201]
["bitfinex","BTCUSD",1773688102807,0.21622454,73991.0,73973.0,0.06759201]
["bitfinex","BTCUSD",1773688102979,0.45062359,73991.0,73973.0,0.06759201]
["bitfinex","BTCUSD",1773688103399,0.14864785,73990.0,73973.0,0.06759201]
["bitfinex","BTCUSD",1773688103602,0.04265488,73990.0,73973.0,0.06759201]
["bitfinex","BTCUSD",1773688103816,0.14864785,73989.0,73973.0,0.06759201]
["bitfinex","BTCUSD",1773688104397,0.14864785,73989.0,73967.0,0.15680731]
["bitfinex","BTCUSD",1773688104398,0.14864785,73987.0,73960.0,5e-05]
["bitfinex","BTCUSD",1773688104619,0.14864785,73982.0,73955.0,0.06760868]
["bitfinex","BTCUSD",1773688104833,0.23624046,73979.0,73955.0,0.06760868]
["bitfinex","BTCUSD",1773688105044,0.14864785,73978.0,73955.0,0.06760868]
["bitfinex","BTCUSD",1773688105506,0.14864785,73978.0,73960.0,0.04265488]
["bitfinex","BTCUSD",1773688105723,0.00136,73977.0,73960.0,0.00035002]
["bitfinex","BTCUSD",1773688106164,0.3830469,73978.0,73967.0,0.04265488]
["bitfinex","BTCUSD",1773688106165,0.23439905,73978.0,73967.0,0.04265488]
["bitfinex","BTCUSD",1773688106363,0.00136,73990.0,73969.0,0.06759588]
["bitfinex","BTCUSD",1773688106572,0.14864785,73995.0,73970.0,0.15766757]
["bitfinex","BTCUSD",1773688106768,0.00136,73994.0,73970.0,0.15766757]
["bitfinex","BTCUSD",1773688106972,0.14864785,73995.0,73970.0,0.15766757]
["bitfinex","BTCUSD",1773688107172,0.14864785,73995.0,73971.0,0.15680731]
["bitfinex","BTCUSD",1773688107173,0.15000785,73995.0,73971.0,0.15680731]
["bitfinex","BTCUSD",1773688107436,0.15000785,73995.0,73969.0,0.06759588]
["bitfinex","BTCUSD",1773688107437,0.00136,73998.0,73981.0,0.15680731]
["bitfinex","BTCUSD",1773688107623,0.00136,73997.0,73982.0,0.00136]
["bitfinex","BTCUSD",1773688107840,0.00117871,73997.0,73982.0,0.00136]
["bitfinex","BTCUSD",1773688108598,0.14864785,73995.0,73982.0,0.00136]
["bitfinex","BTCUSD",1773688108819,0.14864785,73992.0,73982.0,0.00136]
["bitfinex","BTCUSD",1773688109583,0.0002,73993.0,73982.0,0.00136]
["bitfinex","BTCUSD",1773688109917,0.06776676,74001.0,73982.0,0.00136]
["bitfinex","BTCUSD",1773688109918,0.0002,74001.0,73982.0,0.00136]
["bitfinex","BTCUSD",1773688110121,0.14864785,74012.0,73991.0,0.15680731]
["bitfinex","BTCUSD",1773688110347,0.14864785,74010.0,73992.0,0.00136]
["bitfinex","BTCUSD",1773688110543,0.21620717,74010.0,73993.0,0.00136]
["bitfinex","BTCUSD",1773688110758,0.21620717,74010.0,73994.0,0.06757304]
["bitfinex","BTCUSD",1773688110759,0.14864785,74009.0,73994.0,0.06757304]
["bitfinex","BTCUSD",1773688110960,0.06891758,74011.0,73994.0,0.06757304]
["bitfinex","BTCUSD",1773688110961,0.06755758,74011.0,73994.0,0.06757304]
["bitfinex","BTCUSD",1773688111142,0.06755758,74011.0,73995.0,0.15680731]
["bitfinex","BTCUSD",1773688111342,0.0676625,74011.0,73995.0,0.15680731]
["bitfinex","BTCUSD",1773688112467,0.0676625,74011.0,73994.0,0.06757304]
["bitfinex","BTCUSD",1773688112670,0.00010492,74011.0,73994.0,0.06757304]
["bitfinex","BTCUSD",1773688112851,0.00010492,74011.0,73995.0,0.15680731]
["bitfinex","BTCUSD",1773688113508,0.15000785,74010.0,73994.0,0.06757304]
["bitfinex","BTCUSD",1773688113643,0.15000785,74010.0,73993.0,0.06757304]
["bitfinex","BTCUSD",1773688113644,0.14864785,74008.0,73990.0,0.00136]
["bitfinex","BTCUSD",1773688113844,0.14864785,74008.0,73982.0,0.15680731]
["bitfinex","BTCUSD",1773688113845,0.14864785,74008.0,73987.0,0.00136]
["bitfinex","BTCUSD",1773688114959,0.14864785,74006.0,73988.0,0.06757852]
["bitfinex","BTCUSD",1773688115918,0.14864785,74006.0,73987.0,0.06893918]
["bitfinex","BTCUSD",1773688116108,0.14864785,74006.0,73988.0,0.00086751]
["bitfinex","BTCUSD",1773688116273,0.00136,74005.0,73989.0,0.15680731]
["bitfinex","BTCUSD",1773688116458,0.15000785,74005.0,73988.0,0.00086751]
["bitfinex","BTCUSD",1773688116663,0.14864785,74005.0,73988.0,0.00086751]
["bitfinex","BTCUSD",1773688116862,0.06756482,74003.0,73989.0,0.06757761]
["bitfinex","BTCUSD",1773688117101,0.14864785,74002.0,73987.0,0.06893934]
["bitfinex","BTCUSD",1773688117839,0.00136,74001.0,73987.0,0.06893934]
["bitfinex","BTCUSD",1773688117981,0.00136,74001.0,73988.0,0.00086751]
["bitfinex","BTCUSD",1773688118190,0.14864785,74002.0,73988.0,0.00086751]
["bitfinex","BTCUSD",1773688118191,0.00136,74000.0,73988.0,0.00086751]
["bitfinex","BTCUSD",1773688118678,0.00136,74000.0,73987.0,0.06893934]
["bitfinex","BTCUSD",1773688119929,0.06756482,74003.0,73988.0,0.15767482]
["bitfinex","BTCUSD",1773688120131,0.00136,74002.0,73988.0,0.15767482]
["bitfinex","BTCUSD",1773688120515,0.06756259,74006.0,73988.0,0.15767482]
["bitfinex","BTCUSD",1773688120718,0.00136,74005.0,73988.0,0.15767482]
["bitfinex","BTCUSD",1773688121126,0.14864785,74008.0,73988.0,0.15767482]
["bitfinex","BTCUSD",1773688121326,0.06756125,74007.0,73988.0,0.15767482]
["bitfinex","BTCUSD",1773688121505,0.00136,74006.0,73988.0,0.15680731]
["bitfinex","BTCUSD",1773688121714,0.06892243,74006.0,73991.0,0.06757578]
["bitfinex","BTCUSD",1773688121913,0.0678627,74011.0,73992.0,0.15979822]
["bitfinex","BTCUSD",1773688122121,0.0678627,74011.0,73993.0,0.16066567]
["bitfinex","BTCUSD",1773688122122,0.00136,74010.0,73993.0,0.16066567]
["bitfinex","BTCUSD",1773688122334,0.00136,74010.0,73993.0,0.15979822]
["bitfinex","BTCUSD",1773688122611,0.0678627,74011.0,73993.0,0.00136]
["bitfinex","BTCUSD",1773688122933,0.160232,74008.0,73992.0,0.00136]
["bitfinex","BTCUSD",1773688123356,0.0678627,74011.0,73992.0,0.16115822]
["bitfinex","BTCUSD",1773688123747,0.0678627,74011.0,73993.0,0.06757395]
["bitfinex","BTCUSD",1773688123971,0.2280947,74011.0,73993.0,0.06757395]
["bitfinex","BTCUSD",1773688124170,0.160232,74010.0,73993.0,0.06757395]
["bitfinex","BTCUSD",1773688126448,0.06755935,74009.0,73993.0,0.06757395]
["bitfinex","BTCUSD",1773688127211,0.06755935,74010.0,73994.0,0.15979822]
["bitfinex","BTCUSD",1773688127786,0.160232,74009.0,73993.0,0.06757395]
["bitfinex","BTCUSD",1773688128061,0.06755935,74010.0,73994.0,0.15979822]
["bitfinex","BTCUSD",1773688129318,0.06755935,74010.0,73995.0,0.06757213]
["bitfinex","BTCUSD",1773688129871,0.160232,74009.0,73995.0,0.06757213]
["bitfinex","BTCUSD",1773688131462,0.06756026,74008.0,73994.0,0.06757213]
["bitfinex","BTCUSD",1773688131628,0.06756026,74008.0,73994.0,0.06893213]
["bitfinex","BTCUSD",1773688132252,0.00030492,74011.0,73995.0,0.15979822]
["bitfinex","BTCUSD",1773688132688,0.06755168,74018.0,73995.0,0.15979822]
["bitfinex","BTCUSD",1773688132876,0.06755168,74018.0,73995.0,0.15990314]
["bitfinex","BTCUSD",1773688133175,0.00136,74017.0,73995.0,0.15990314]
["bitfinex","BTCUSD",1773688133380,0.0002,74010.0,73995.0,0.15990314]
["bitfinex","BTCUSD",1773688133582,0.06891301,74016.0,73997.0,0.15811559]
["bitfinex","BTCUSD",1773688134433,0.06755301,74016.0,73997.0,0.15811559]
["bitfinex","BTCUSD",1773688134639,0.00136,74016.0,73997.0,0.15811559]
["bitfinex","BTCUSD",1773688134838,0.06754879,74021.0,73997.0,0.15811559]
["bitfinex","BTCUSD",1773688135059,0.00136,74020.0,73997.0,0.15811559]
["bitfinex","BTCUSD",1773688135257,0.00136,74022.0,73997.0,0.15811559]
["bitfinex","BTCUSD",1773688135693,0.06754839,74021.0,73998.0,0.06756939]
["bitfinex","BTCUSD",1773688135895,0.06754839,74021.0,73999.0,0.15391135]
["bitfinex","BTCUSD",1773688136099,0.00136,74020.0,74001.0,0.15391135]
["bitfinex","BTCUSD",1773688136703,0.06754815,74022.0,74001.0,0.15391135]
["bitfinex","BTCUSD",1773688136907,0.00086767,74022.0,74001.0,0.15391135]
["bitfinex","BTCUSD",1773688137110,0.00136,74024.0,74003.0,0.15391135]
["bitfinex","BTCUSD",1773688137466,0.0002,74025.0,74003.0,0.15391135]
["bitfinex","BTCUSD",1773688137713,0.0002,74025.0,74002.0,0.00136]
["bitfinex","BTCUSD",1773688137714,0.1669778,74047.0,74012.0,0.15391135]
["bitfinex","BTCUSD",1773688137920,0.1669778,74047.0,74013.0,0.00136]
["bitfinex","BTCUSD",1773688137921,0.1560991,74046.0,74013.0,0.00136]
["bitfinex","BTCUSD",1773688138123,0.1560991,74046.0,74014.0,0.15391135]
["bitfinex","BTCUSD",1773688138329,0.00136,74045.0,74014.0,0.15391135]
["bitfinex","BTCUSD",1773688138579,0.1574591,74045.0,74014.0,0.15391135]
["bitfinex","BTCUSD",1773688139350,0.00136,74045.0,74020.0,0.12783149]
["bitfinex","BTCUSD",1773688139550,0.0003726,74047.0,74020.0,0.12783149]
["bitfinex","BTCUSD",1773688139551,0.00136,74044.0,74021.0,0.15527135]
["bitfinex","BTCUSD",1773688139874,0.1560991,74043.0,74023.0,0.15391135]
["bitfinex","BTCUSD",1773688140233,0.1560991,74046.0,74023.0,0.15391135]
["bitfinex","BTCUSD",1773688140455,0.00010488,74046.0,74023.0,0.15391135]
["bitfinex","BTCUSD",1773688140656,0.1560991,74045.0,74023.0,0.15391135]
["bitfinex","BTCUSD",1773688140860,0.00010488,74046.0,74023.0,0.15391135]
["bitfinex","BTCUSD",1773688141486,0.0002,74045.0,74023.0,0.15391135]
["bitfinex","BTCUSD",1773688141877,0.0002,74045.0,74024.0,0.06754566]
["bitfinex","BTCUSD",1773688142083,0.0002,74045.0,74025.0,0.15391135]
["bitfinex","BTCUSD",1773688142428,0.0004648,74045.0,74025.0,0.15391135]
["bitfinex","BTCUSD",1773688143663,0.00010488,74046.0,74025.0,0.15391135]
["bitfinex","BTCUSD",1773688143878,0.00136,74060.0,74033.0,0.15391135]
["bitfinex","BTCUSD",1773688144072,0.1574591,74060.0,74035.0,0.15391135]
["bitfinex","BTCUSD",1773688145720,0.00136,74059.0,74035.0,0.15391135]
["bitfinex","BTCUSD",1773688146090,0.00136,74059.0,74037.0,0.15391135]
["bitfinex","BTCUSD",1773688146520,0.1574591,74059.0,74037.0,0.15391135]
["bitfinex","BTCUSD",1773688146973,0.1574591,74059.0,74036.0,0.06753471]
["bitfinex","BTCUSD",1773688146974,0.0002848,74066.0,74042.0,0.15391135]
["bitfinex","BTCUSD",1773688147103,0.00136,74065.0,74044.0,0.15391135]
["bitfinex","BTCUSD",1773688147482,0.06749551,74079.0,74043.0,0.00136]
["bitfinex","BTCUSD",1773688147609,0.1560991,74073.0,74044.0,0.15391135]
["bitfinex","BTCUSD",1773688148000,0.06750189,74072.0,74045.0,0.0675265]
["bitfinex","BTCUSD",1773688148301,0.1560991,74071.0,74046.0,0.15391135]
["bitfinex","BTCUSD",1773688148723,0.00136,74070.0,74046.0,0.15391135]
["bitfinex","BTCUSD",1773688148923,0.1560991,74075.0,74051.0,0.15391135]
["bitfinex","BTCUSD",1773688149143,0.00136,74074.0,74053.0,0.15391135]
["bitfinex","BTCUSD",1773688149624,0.0002,74059.0,74053.0,0.15391135]
["bitfinex","BTCUSD",1773688149825,0.0002,74067.0,74053.0,0.15391135]
["bitfinex","BTCUSD",1773688150158,0.0002,74067.0,74054.0,0.06751829]
["bitfinex","BTCUSD",1773688151145,0.1560991,74066.0,74054.0,0.06751829]
["bitfinex","BTCUSD",1773688151498,0.0002,74067.0,74054.0,0.06751829]
["bitfinex","BTCUSD",1773688152059,0.0002,74067.0,74053.0,0.06751829]
["bitfinex","BTCUSD",1773688152267,0.0002,74067.0,74052.0,0.06751829]
["bitfinex","BTCUSD",1773688152627,0.0002,74067.0,74052.0,0.22142964]
["bitfinex","BTCUSD",1773688152980,0.1560991,74066.0,74051.0,0.06752072]
["bitfinex","BTCUSD",1773688154430,0.1560991,74066.0,74047.0,0.15391135]
["bitfinex","BTCUSD",1773688154641,0.1560991,74065.0,74046.0,0.06752559]
["bitfinex","BTCUSD",1773688155424,0.1560991,74065.0,74046.0,0.22143694]
["bitfinex","BTCUSD",1773688155629,0.0002,74067.0,74047.0,0.15391135]
["bitfinex","BTCUSD",1773688155826,0.1562991,74067.0,74047.0,0.15391135]
["bitfinex","BTCUSD",1773688156644,0.1562991,74067.0,74048.0,0.06752376]
["bitfinex","BTCUSD",1773688156645,0.06770653,74067.0,74048.0,0.06752376]
["bitfinex","BTCUSD",1773688156839,0.1560991,74066.0,74048.0,0.06752376]
["bitfinex","BTCUSD",1773688157244,0.0002,74067.0,74049.0,0.15391135]
["bitfinex","BTCUSD",1773688157451,0.0016448,74081.0,74051.0,0.15391135]
["bitfinex","BTCUSD",1773688157649,0.1560991,74080.0,74051.0,0.15391135]
["bitfinex","BTCUSD",1773688158056,0.0002,74066.0,74051.0,0.15391135]
["bitfinex","BTCUSD",1773688158467,0.0002848,74081.0,74051.0,0.15391135]
["bitfinex","BTCUSD",1773688158628,0.0002848,74081.0,74053.0,0.15391135]
["bitfinex","BTCUSD",1773688158834,0.0002848,74081.0,74061.0,0.15391135]
["bitfinex","BTCUSD",1773688159036,0.0002848,74081.0,74063.0,0.15391135]
["bitfinex","BTCUSD",1773688159232,0.0002848,74081.0,74052.0,0.06752012]
["bitfinex","BTCUSD",1773688159233,0.35641318,74093.0,74065.0,0.15391135]
["bitfinex","BTCUSD",1773688159476,0.22358594,74089.0,74067.0,0.15391135]
["bitfinex","BTCUSD",1773688159632,0.0017775,74086.0,74069.0,0.15391135]
["bitfinex","BTCUSD",1773688159833,0.0017775,74086.0,74052.0,0.06752012]
["bitfinex","BTCUSD",1773688159834,0.0004175,74086.0,74052.0,0.06752012]
["bitfinex","BTCUSD",1773688160087,0.1574591,74085.0,74053.0,0.15391135]
["bitfinex","BTCUSD",1773688160285,0.1574591,74085.0,74050.0,0.00136]
["bitfinex","BTCUSD",1773688160286,0.0874591,74085.0,74050.0,0.00136]
["bitfinex","BTCUSD",1773688160523,0.0874591,74085.0,74049.0,0.00136]
["bitfinex","BTCUSD",1773688160694,0.1560991,74083.0,74050.0,0.22143329]
["bitfinex","BTCUSD",1773688161100,0.1560991,74083.0,74052.0,0.001]
["bitfinex","BTCUSD",1773688161469,0.1560991,74083.0,74050.0,0.22143329]
["bitfinex","BTCUSD",1773688161880,0.1560991,74081.0,74050.0,0.06752194]
["bitfinex","BTCUSD",1773688162086,0.1560991,74081.0,74053.0,0.15391135]
["bitfinex","BTCUSD",1773688162319,0.1560991,74079.0,74053.0,0.15391135]
["bitfinex","BTCUSD",1773688162685,0.14823306,74077.0,74054.0,0.06751829]
["bitfinex","BTCUSD",1773688162989,0.14823306,74077.0,74055.0,0.15135583]
["bitfinex","BTCUSD",1773688163584,0.06749266,74083.0,74055.0,0.15135583]
["bitfinex","BTCUSD",1773688163878,0.00136,74082.0,74055.0,0.15135583]
["bitfinex","BTCUSD",1773688164137,0.00136,74084.0,74060.0,0.12757885]
["bitfinex","BTCUSD",1773688164309,0.00084967,74086.0,74061.0,0.15271583]
["bitfinex","BTCUSD",1773688164852,0.00084967,74086.0,74063.0,0.15135583]
["bitfinex","BTCUSD",1773688165931,0.06833902,74086.0,74063.0,0.15135583]
["bitfinex","BTCUSD",1773688166487,0.00104967,74086.0,74063.0,0.15135583]
["bitfinex","BTCUSD",1773688166891,0.00104967,74086.0,74064.0,0.06750918]
["bitfinex","BTCUSD",1773688167154,0.06853908,74086.0,74065.0,0.15135583]
["bitfinex","BTCUSD",1773688168185,0.21677214,74086.0,74065.0,0.15135583]
["bitfinex","BTCUSD",1773688168428,0.14823306,74085.0,74065.0,0.15135583]
["bitfinex","BTCUSD",1773688168582,0.14823306,74085.0,74064.0,0.06750918]
["bitfinex","BTCUSD",1773688169140,0.06749095,74084.0,74063.0,0.06750918]
["bitfinex","BTCUSD",1773688169291,0.00136,74083.0,74064.0,0.15135583]
["bitfinex","BTCUSD",1773688170250,0.14823306,74082.0,74056.0,0.06751608]
["bitfinex","BTCUSD",1773688170401,0.14823306,74082.0,74057.0,0.06751495]
["bitfinex","BTCUSD",1773688171193,0.14823306,74080.0,74055.0,0.06751556]
["bitfinex","BTCUSD",1773688171643,0.14823306,74080.0,74054.0,0.06751556]
["bitfinex","BTCUSD",1773688173421,0.14823306,74080.0,74053.0,0.06751829]
["bitfinex","BTCUSD",1773688173422,0.14823306,74078.0,74053.0,0.06751829]
["bitfinex","BTCUSD",1773688174061,0.14823306,74076.0,74053.0,0.06751829]
["bitfinex","BTCUSD",1773688176041,0.14823306,74091.0,74060.0,0.12757885]
["bitfinex","BTCUSD",1773688176245,0.06989886,74086.0,74061.0,0.15135583]
["bitfinex","BTCUSD",1773688176553,0.06989886,74086.0,74063.0,0.15135583]
["bitfinex","BTCUSD",1773688177145,0.06853886,74086.0,74063.0,0.15135583]
["bitfinex","BTCUSD",1773688177354,0.00136,74085.0,74063.0,0.15135583]
["bitfinex","BTCUSD",1773688177546,0.00104967,74086.0,74063.0,0.15135583]
["bitfinex","BTCUSD",1773688178157,0.00104967,74086.0,74064.0,0.06750918]
["bitfinex","BTCUSD",1773688178361,0.00104967,74086.0,74065.0,0.15135583]
["bitfinex","BTCUSD",1773688178783,5e-05,74092.0,74070.0,0.12753192]
["bitfinex","BTCUSD",1773688178993,0.002435,74094.0,74072.0,0.15135583]
["bitfinex","BTCUSD",1773688178994,6e-05,74094.0,74072.0,0.15135583]
["bitfinex","BTCUSD",1773688179163,6e-05,74094.0,74074.0,0.15135583]
["bitfinex","BTCUSD",1773688179364,0.0001856,74104.0,74081.0,0.15135583]
["bitfinex","BTCUSD",1773688180187,0.0001856,74104.0,74082.0,0.06885277]
["bitfinex","BTCUSD",1773688180430,0.0001856,74104.0,74083.0,0.15135583]
["bitfinex","BTCUSD",1773688181135,0.00136,74118.0,74091.0,0.15135583]
["bitfinex","BTCUSD",1773688181361,0.14959306,74118.0,74091.0,0.15135583]
["bitfinex","BTCUSD",1773688181560,0.14959306,74118.0,74092.0,0.00136]
["bitfinex","BTCUSD",1773688181771,0.0674596,74119.0,74093.0,0.15135583]
["bitfinex","BTCUSD",1773688181772,0.00136,74117.0,74093.0,0.15135583]
["bitfinex","BTCUSD",1773688181949,0.14823306,74116.0,74092.0,0.00136]
["bitfinex","BTCUSD",1773688182160,0.06745817,74122.0,74092.0,0.00136]
["bitfinex","BTCUSD",1773688182161,0.0017696,74127.0,74100.0,0.12753192]
["bitfinex","BTCUSD",1773688182372,0.0017696,74127.0,74111.0,0.15135583]
["bitfinex","BTCUSD",1773688182373,0.0004096,74127.0,74111.0,0.15135583]
["bitfinex","BTCUSD",1773688182570,0.06749416,74136.0,74113.0,0.15135583]
["bitfinex","BTCUSD",1773688182745,0.06785342,74145.0,74112.0,0.00136]
["bitfinex","BTCUSD",1773688182924,0.00136,74144.0,74113.0,0.15135583]
["bitfinex","BTCUSD",1773688183344,0.00010481,74144.0,74113.0,0.15135583]
["bitfinex","BTCUSD",1773688183618,0.00010481,74144.0,74121.0,0.15135583]
["bitfinex","BTCUSD",1773688183825,0.00010481,74144.0,74122.0,0.00136]
["bitfinex","BTCUSD",1773688184002,0.06742601,74156.0,74131.0,0.42940388]
["bitfinex","BTCUSD",1773688184206,0.00011,74163.0,74132.0,0.15271583]
["bitfinex","BTCUSD",1773688184207,0.06742642,74155.0,74132.0,0.15271583]
["bitfinex","BTCUSD",1773688184403,0.00136,74159.0,74134.0,0.15135583]
["bitfinex","BTCUSD",1773688184560,0.24197046,74150.0,74132.0,0.06744721]
["bitfinex","BTCUSD",1773688184760,0.0937374,74150.0,74131.0,0.06891224]
["bitfinex","BTCUSD",1773688185100,0.14823306,74149.0,74131.0,0.06891224]
["bitfinex","BTCUSD",1773688185326,0.02630567,74150.0,74132.0,0.15135583]
["bitfinex","BTCUSD",1773688185940,0.06742476,74157.0,74132.0,0.15135583]
["bitfinex","BTCUSD",1773688186414,0.06742451,74158.0,74134.0,0.15135583]
["bitfinex","BTCUSD",1773688186634,0.06724324,74158.0,74134.0,0.15135583]
["bitfinex","BTCUSD",1773688186831,0.14959306,74157.0,74134.0,0.15135583]
["bitfinex","BTCUSD",1773688187228,0.00136,74157.0,74134.0,0.15135583]
["bitfinex","BTCUSD",1773688188063,0.06724324,74158.0,74134.0,0.15135583]
["bitfinex","BTCUSD",1773688188337,0.06742633,74155.0,74136.0,0.15135583]
["bitfinex","BTCUSD",1773688188539,0.06878633,74156.0,74136.0,0.15135583]
["bitfinex","BTCUSD",1773688189138,0.06878633,74156.0,74137.0,0.00136]
["bitfinex","BTCUSD",1773688189535,0.06878633,74156.0,74138.0,0.15135583]
["bitfinex","BTCUSD",1773688189738,0.06742252,74160.0,74138.0,0.15135583]
["bitfinex","BTCUSD",1773688190500,0.00136,74159.0,74140.0,0.15135583]
["bitfinex","BTCUSD",1773688190670,0.00136,74161.0,74145.0,0.0005928]
["bitfinex","BTCUSD",1773688191299,0.00011,74163.0,74145.0,0.0005928]
["bitfinex","BTCUSD",1773688191847,0.001,74161.0,74145.0,0.0005928]
["bitfinex","BTCUSD",1773688192252,0.06742179,74160.0,74145.0,0.0005928]
["bitfinex","BTCUSD",1773688192480,0.06742179,74160.0,74145.0,0.06802782]
["bitfinex","BTCUSD",1773688192764,0.06724048,74160.0,74146.0,0.14664631]
["bitfinex","BTCUSD",1773688193597,0.00147,74163.0,74146.0,0.14664631]
["bitfinex","BTCUSD",1773688194112,0.00011,74163.0,74146.0,0.14664631]
["bitfinex","BTCUSD",1773688194523,0.00011,74163.0,74148.0,0.14664631]
["bitfinex","BTCUSD",1773688195407,0.06782109,74172.0,74150.0,0.12753192]
["bitfinex","BTCUSD",1773688195601,0.06739344,74192.0,74147.0,0.06743361]
["bitfinex","BTCUSD",1773688195602,0.06737914,74207.0,74153.0,0.16052628]
["bitfinex","BTCUSD",1773688195824,0.0026826,74210.0,74180.0,0.12753192]
["bitfinex","BTCUSD",1773688195966,0.0026826,74210.0,74190.0,0.12753192]
["bitfinex","BTCUSD",1773688196166,0.07005986,74210.0,74188.0,0.16052628]
["bitfinex","BTCUSD",1773688196499,0.07005986,74210.0,74189.0,0.06739543]
["bitfinex","BTCUSD",1773688196500,0.0700597,74210.0,74189.0,0.06739543]
["bitfinex","BTCUSD",1773688196698,0.0700597,74210.0,74187.0,0.06739543]
["bitfinex","BTCUSD",1773688196699,0.00136,74209.0,74187.0,0.00136]
["bitfinex","BTCUSD",1773688197030,0.01633646,74209.0,74187.0,0.00136]
["bitfinex","BTCUSD",1773688197379,0.00034954,74209.0,74189.0,0.16052628]
["bitfinex","BTCUSD",1773688197579,0.00145,74224.0,74190.0,0.12753192]
["bitfinex","BTCUSD",1773688197778,0.00145,74224.0,74191.0,0.16052628]
["bitfinex","BTCUSD",1773688197779,0.00015479,74224.0,74191.0,0.16052628]
["bitfinex","BTCUSD",1773688197985,0.06736456,74223.0,74191.0,0.16052628]
["bitfinex","BTCUSD",1773688198530,0.06751935,74224.0,74195.0,0.16052628]
["bitfinex","BTCUSD",1773688198531,0.00015479,74224.0,74195.0,0.16052628]
["bitfinex","BTCUSD",1773688198890,0.00015479,74224.0,74201.0,0.16052628]
["bitfinex","BTCUSD",1773688199323,0.06734186,74249.0,74211.0,0.16020638]
["bitfinex","BTCUSD",1773688199532,0.06744651,74249.0,74220.0,0.12753192]
["bitfinex","BTCUSD",1773688199726,0.06744651,74249.0,74194.0,0.06739089]
["bitfinex","BTCUSD",1773688199727,0.06744651,74249.0,74222.0,0.16020638]
["bitfinex","BTCUSD",1773688199939,0.06744651,74249.0,74221.0,0.45171425]
["bitfinex","BTCUSD",1773688200161,0.06744651,74249.0,74194.0,0.06739089]
["bitfinex","BTCUSD",1773688200162,0.535744,74248.0,74194.0,0.06739089]
["bitfinex","BTCUSD",1773688200371,0.06744651,74249.0,74201.0,0.16020638]
["bitfinex","BTCUSD",1773688200590,0.0673446,74245.0,74210.0,0.12753192]
["bitfinex","BTCUSD",1773688200808,0.0673446,74245.0,74211.0,0.16160638]
["bitfinex","BTCUSD",1773688201026,0.0002,74224.0,74213.0,0.16020638]
["bitfinex","BTCUSD",1773688201251,0.06874278,74248.0,74213.0,0.16020638]
["bitfinex","BTCUSD",1773688201460,0.06733597,74255.0,74232.0,0.16010638]
["bitfinex","BTCUSD",1773688201682,0.06733597,74255.0,74233.0,0.0014]
["bitfinex","BTCUSD",1773688201900,0.000485,74257.0,74233.0,0.0014]
["bitfinex","BTCUSD",1773688202127,0.000485,74284.0,74251.0,0.45171425]
["bitfinex","BTCUSD",1773688202345,0.00083376,74284.0,74261.0,0.16005138]
["bitfinex","BTCUSD",1773688202577,0.00083376,74284.0,74263.0,0.15999638]
["bitfinex","BTCUSD",1773688202808,1e-08,74302.0,74283.0,0.15791127]
["bitfinex","BTCUSD",1773688203041,0.06733437,74312.0,74284.0,0.0014]
["bitfinex","BTCUSD",1773688203266,5e-05,74312.0,74285.0,0.15791127]
["bitfinex","BTCUSD",1773688203509,0.06726835,74330.0,74301.0,0.15791127]
["bitfinex","BTCUSD",1773688203731,0.06725407,74345.0,74311.0,0.45171425]
["bitfinex","BTCUSD",1773688203970,0.0034564,74360.0,74312.0,0.0014]
["bitfinex","BTCUSD",1773688203971,7.093e-05,74354.0,74312.0,0.0014]
["bitfinex","BTCUSD",1773688204170,7.093e-05,74354.0,74311.0,0.45171425]
["bitfinex","BTCUSD",1773688204171,7.093e-05,74354.0,74314.0,0.15474131]
["bitfinex","BTCUSD",1773688204393,7.093e-05,74354.0,74313.0,0.0014]
["bitfinex","BTCUSD",1773688204394,0.02462498,74352.0,74313.0,0.0014]
["bitfinex","BTCUSD",1773688204624,0.06864859,74351.0,74315.0,0.45171425]
["bitfinex","BTCUSD",1773688204811,0.0673532,74351.0,74321.0,0.15474131]
["bitfinex","BTCUSD",1773688205031,0.1165,74350.0,74301.0,0.45171425]
["bitfinex","BTCUSD",1773688205240,0.02434379,74349.0,74302.0,0.00136]
["bitfinex","BTCUSD",1773688205452,0.0673532,74351.0,74321.0,0.15474131]
["bitfinex","BTCUSD",1773688205681,0.0673532,74351.0,74301.0,0.45171425]
["bitfinex","BTCUSD",1773688205682,0.0673532,74351.0,74323.0,0.15474131]
["bitfinex","BTCUSD",1773688205890,0.0673532,74351.0,74324.0,0.00136]
["bitfinex","BTCUSD",1773688206112,0.0673532,74351.0,74325.0,0.00136]
["bitfinex","BTCUSD",1773688206571,7.093e-05,74350.0,74326.0,0.06727121]
["bitfinex","BTCUSD",1773688206780,7.093e-05,74350.0,74327.0,0.0014]
["bitfinex","BTCUSD",1773688206997,7.093e-05,74350.0,74325.0,0.0014]
["bitfinex","BTCUSD",1773688207225,7.093e-05,74350.0,74327.0,0.14705278]
["bitfinex","BTCUSD",1773688207910,7.093e-05,74350.0,74311.0,0.14705278]
["bitfinex","BTCUSD",1773688208109,7.093e-05,74350.0,74313.0,0.14705278]
["bitfinex","BTCUSD",1773688208612,0.0014,74349.0,74316.0,0.06728026]
["bitfinex","BTCUSD",1773688208814,0.0014,74349.0,74314.0,0.0014]
["bitfinex","BTCUSD",1773688208815,0.1562254,74348.0,74314.0,0.0014]
["bitfinex","BTCUSD",1773688209041,7.093e-05,74350.0,74320.0,0.12753192]
["bitfinex","BTCUSD",1773688209256,0.00027093,74350.0,74321.0,0.14705278]
["bitfinex","BTCUSD",1773688209440,0.00027093,74350.0,74331.0,0.14705278]
["bitfinex","BTCUSD",1773688209645,0.00027093,74350.0,74330.0,0.12753192]
["bitfinex","BTCUSD",1773688209646,6e-05,74381.0,74333.0,0.14705278]
["bitfinex","BTCUSD",1773688209851,0.12758192,74400.0,74332.0,0.0014]
["bitfinex","BTCUSD",1773688209852,0.06720523,74399.0,74350.0,0.12753192]
["bitfinex","BTCUSD",1773688210174,0.1562254,74398.0,74351.0,0.14845278]
["bitfinex","BTCUSD",1773688210720,0.1562254,74398.0,74352.0,0.0014]
["bitfinex","BTCUSD",1773688210721,0.1562254,74396.0,74352.0,0.0014]
["bitfinex","BTCUSD",1773688210957,0.36317801,74397.0,74341.0,0.45171425]
["bitfinex","BTCUSD",1773688210958,0.1562254,74389.0,74341.0,0.51897102]
["bitfinex","BTCUSD",1773688211160,0.1562254,74387.0,74347.0,0.00120899]
["bitfinex","BTCUSD",1773688211381,0.0014,74386.0,74347.0,0.14826177]
["bitfinex","BTCUSD",1773688211580,0.06720701,74397.0,74347.0,0.14826177]
["bitfinex","BTCUSD",1773688211797,0.1576254,74396.0,74351.0,0.14705278]
["bitfinex","BTCUSD",1773688211988,0.32894969,74401.0,74347.0,0.00120899]
["bitfinex","BTCUSD",1773688211989,0.0671981,74407.0,74370.0,0.12753192]
["bitfinex","BTCUSD",1773688212188,0.06718804,74419.0,74371.0,0.14841278]
["bitfinex","BTCUSD",1773688212694,0.06718985,74416.0,74372.0,0.14705278]
["bitfinex","BTCUSD",1773688212904,0.06718985,74416.0,74372.0,0.14845278]
["bitfinex","BTCUSD",1773688213139,0.06718985,74416.0,74374.0,0.14705278]
["bitfinex","BTCUSD",1773688213280,0.0014,74415.0,74374.0,0.14705278]
["bitfinex","BTCUSD",1773688213670,0.1576254,74415.0,74375.0,0.0014]
["bitfinex","BTCUSD",1773688213872,1.190498,74414.0,74370.0,0.00034863]
["bitfinex","BTCUSD",1773688214083,0.1562254,74409.0,74370.0,1e-08]
["bitfinex","BTCUSD",1773688214299,0.1562254,74407.0,74371.0,0.00136]
["bitfinex","BTCUSD",1773688214564,0.0014,74406.0,74371.0,0.00136]
["bitfinex","BTCUSD",1773688214786,0.0014,74406.0,74373.0,0.14705278]
["bitfinex","BTCUSD",1773688214787,0.06719978,74405.0,74373.0,0.14705278]
["bitfinex","BTCUSD",1773688214955,0.06719978,74407.0,74373.0,0.14705278]
["bitfinex","BTCUSD",1773688215158,0.06719978,74407.0,74370.0,1e-08]
["bitfinex","BTCUSD",1773688215367,0.474904,74406.0,74370.0,1e-08]
["bitfinex","BTCUSD",1773688215561,0.1562254,74404.0,74371.0,0.00136]
["bitfinex","BTCUSD",1773688215767,0.06719978,74407.0,74372.0,0.14705278]
["bitfinex","BTCUSD",1773688215963,0.0014,74403.0,74372.0,0.14705278]
["bitfinex","BTCUSD",1773688216269,0.1562254,74402.0,74370.0,0.00136001]
["bitfinex","BTCUSD",1773688216466,0.06919978,74407.0,74370.0,0.06859134]
["bitfinex","BTCUSD",1773688216665,0.06719978,74405.0,74373.0,0.14705278]
["bitfinex","BTCUSD",1773688216971,0.1562254,74403.0,74372.0,0.00136]
["bitfinex","BTCUSD",1773688217182,0.06719978,74405.0,74373.0,0.00136]
["bitfinex","BTCUSD",1773688217339,0.0014,74403.0,74374.0,0.14690177]
["bitfinex","BTCUSD",1773688217541,8.007e-05,74402.0,74374.0,0.14690177]
["bitfinex","BTCUSD",1773688217751,8.007e-05,74402.0,74374.0,0.14705278]
["bitfinex","BTCUSD",1773688218561,0.06718624,74422.0,74381.0,0.14705278]
["bitfinex","BTCUSD",1773688218755,0.00136,74428.0,74383.0,0.14705278]
["bitfinex","BTCUSD",1773688218976,0.00136,74428.0,74384.0,0.0014]
["bitfinex","BTCUSD",1773688219182,0.00136,74428.0,74385.0,0.14705278]
["bitfinex","BTCUSD",1773688219359,0.0014,74428.0,74385.0,0.14705278]
["bitfinex","BTCUSD",1773688220432,0.0014,74425.0,74381.0,0.06722056]
["bitfinex","BTCUSD",1773688220548,0.1562254,74420.0,74386.0,0.0014]
["bitfinex","BTCUSD",1773688220756,0.06718714,74419.0,74387.0,0.06721604]
["bitfinex","BTCUSD",1773688221107,0.06718714,74419.0,74383.0,0.0014]
["bitfinex","BTCUSD",1773688221108,0.1562254,74418.0,74383.0,0.0014]
["bitfinex","BTCUSD",1773688221465,0.1562254,74418.0,74381.0,0.0005928]
["bitfinex","BTCUSD",1773688221671,0.12753192,74410.0,74358.0,0.06724185]
["bitfinex","BTCUSD",1773688221870,0.01,74405.0,74350.0,0.12753192]
["bitfinex","BTCUSD",1773688222076,0.1562254,74397.0,74360.0,0.00132]
["bitfinex","BTCUSD",1773688222372,0.1562254,74395.0,74385.0,0.001]
["bitfinex","BTCUSD",1773688222507,0.1562254,74395.0,74360.0,0.00092]
["bitfinex","BTCUSD",1773688222711,0.06720972,74394.0,74360.0,0.00092]
["bitfinex","BTCUSD",1773688222913,0.15641737,74392.0,74360.0,0.00092]
["bitfinex","BTCUSD",1773688223113,0.0014,74391.0,74360.0,0.00092]
["bitfinex","BTCUSD",1773688223291,0.15641737,74390.0,74360.0,0.00092]
["bitfinex","BTCUSD",1773688223495,0.15641737,74388.0,74352.0,0.06724684]
["bitfinex","BTCUSD",1773688223701,0.15641737,74386.0,74348.0,0.00156788]
["bitfinex","BTCUSD",1773688223930,0.0014,74391.0,74348.0,0.00156788]
["bitfinex","BTCUSD",1773688223931,0.15641737,74379.0,74348.0,0.00156788]
["bitfinex","BTCUSD",1773688224129,0.06720972,74394.0,74337.0,0.06726045]
["bitfinex","BTCUSD",1773688224130,0.15641737,74377.0,74337.0,0.06726125]
["bitfinex","BTCUSD",1773688224448,0.15641737,74375.0,74337.0,0.06726125]
["bitfinex","BTCUSD",1773688224655,0.15641737,74373.0,74337.0,0.06726125]
["bitfinex","BTCUSD",1773688224964,0.12753192,74370.0,74334.0,0.00132]
["bitfinex","BTCUSD",1773688225182,0.15641737,74368.0,74331.0,0.00132]
["bitfinex","BTCUSD",1773688225382,0.15641737,74368.0,74306.0,0.17748]
["bitfinex","BTCUSD",1773688225383,0.15641737,74359.0,74318.0,0.00132]
["bitfinex","BTCUSD",1773688225539,0.15641737,74357.0,74318.0,0.00132]
["bitfinex","BTCUSD",1773688225739,0.15641737,74355.0,74316.0,0.06727971]
["bitfinex","BTCUSD",1773688225946,0.25506384,74370.0,74314.0,0.06728163]
["bitfinex","BTCUSD",1773688225947,0.49894209,74379.0,74318.0,0.00132]
["bitfinex","BTCUSD",1773688226156,0.15641737,74369.0,74320.0,0.0672761]
["bitfinex","BTCUSD",1773688226336,0.15641737,74359.0,74318.0,0.00132]
["bitfinex","BTCUSD",1773688226529,0.15641737,74357.0,74318.0,0.00132]
["bitfinex","BTCUSD",1773688226722,0.06724587,74354.0,74318.0,0.00132]
["bitfinex","BTCUSD",1773688226922,0.06724587,74354.0,74312.0,5e-05]
["bitfinex","BTCUSD",1773688226923,0.12753192,74350.0,74312.0,0.06733355]
["bitfinex","BTCUSD",1773688227250,0.15641737,74348.0,74313.0,0.00132]
["bitfinex","BTCUSD",1773688228275,0.0014,74349.0,74312.0,5e-05]
["bitfinex","BTCUSD",1773688228276,0.15641737,74346.0,74312.0,5e-05]
["bitfinex","BTCUSD",1773688228432,0.15641737,74344.0,74312.0,0.00015452]
["bitfinex","BTCUSD",1773688228641,0.15641737,74342.0,74312.0,0.00015452]
["bitfinex","BTCUSD",1773688228847,0.15641737,74337.0,74305.0,0.00132]
["bitfinex","BTCUSD",1773688229039,0.15641737,74335.0,74305.0,0.00010461]
["bitfinex","BTCUSD",1773688229282,0.253645,74334.0,74305.0,0.00010461]
["bitfinex","BTCUSD",1773688229462,0.39092261,74338.0,74294.0,0.0007738]
["bitfinex","BTCUSD",1773688229463,0.15781737,74333.0,74294.0,0.0007738]
["bitfinex","BTCUSD",1773688229673,0.15641737,74332.0,74294.0,0.0021338]
["bitfinex","BTCUSD",1773688229877,0.15641737,74331.0,74294.0,0.0694336]
["bitfinex","BTCUSD",1773688230049,0.15641737,74329.0,74294.0,0.0007738]
["bitfinex","BTCUSD",1773688230243,0.15641737,74327.0,74294.0,0.0007738]
["bitfinex","BTCUSD",1773688230457,0.15641737,74325.0,74294.0,0.0007738]
["bitfinex","BTCUSD",1773688230685,0.15641737,74319.0,74273.0,0.06867901]
["bitfinex","BTCUSD",1773688230890,0.15641737,74317.0,74274.0,0.00136]
["bitfinex","BTCUSD",1773688231091,0.15641737,74315.0,74274.0,0.00136]
["bitfinex","BTCUSD",1773688231315,0.15641737,74313.0,74274.0,0.00136]
["bitfinex","BTCUSD",1773688231469,0.15641737,74313.0,74272.0,0.06737921]
["bitfinex","BTCUSD",1773688231470,0.06867845,74318.0,74272.0,6e-05]
["bitfinex","BTCUSD",1773688231471,0.15641737,74309.0,74272.0,6e-05]
["bitfinex","BTCUSD",1773688231665,0.15641737,74307.0,74268.0,0.06733304]
["bitfinex","BTCUSD",1773688231876,1.632262,74308.0,74266.0,0.00136]
["bitfinex","BTCUSD",1773688231877,0.15641737,74299.0,74266.0,0.00127]
["bitfinex","BTCUSD",1773688232091,0.15641737,74297.0,74266.0,0.00127]
["bitfinex","BTCUSD",1773688232343,0.12753192,74300.0,74252.0,0.2298545]
["bitfinex","BTCUSD",1773688232344,0.15641737,74295.0,74252.0,0.06733749]
["bitfinex","BTCUSD",1773688232483,0.15641737,74289.0,74255.0,0.00136]
["bitfinex","BTCUSD",1773688232683,0.15641737,74287.0,74268.0,0.0005]
["bitfinex","BTCUSD",1773688232886,0.15641737,74284.0,74246.0,0.06870305]
["bitfinex","BTCUSD",1773688233088,0.15641737,74282.0,74246.0,0.00136]
["bitfinex","BTCUSD",1773688233300,0.15641737,74278.0,74235.0,0.01779633]
["bitfinex","BTCUSD",1773688233499,0.15641737,74276.0,74232.0,0.00136]
["bitfinex","BTCUSD",1773688233772,0.15641737,74276.0,74225.0,0.0009902]
["bitfinex","BTCUSD",1773688233773,0.15641737,74269.0,74225.0,0.0009902]
["bitfinex","BTCUSD",1773688233904,0.15641737,74267.0,74225.0,0.0009902]
["bitfinex","BTCUSD",1773688234105,0.15641737,74249.0,74205.0,0.0673809]
["bitfinex","BTCUSD",1773688234364,0.0014,74248.0,74206.0,0.00136]
["bitfinex","BTCUSD",1773688234553,0.15641737,74247.0,74206.0,0.00136]
["bitfinex","BTCUSD",1773688234728,0.12753192,74240.0,74204.0,0.00058]
["bitfinex","BTCUSD",1773688234932,0.06735095,74238.0,74204.0,0.06796139]
["bitfinex","BTCUSD",1773688235096,0.06735095,74238.0,74205.0,0.0687409]
["bitfinex","BTCUSD",1773688235296,0.06735095,74238.0,74205.0,0.00010461]
["bitfinex","BTCUSD",1773688235297,0.15641737,74236.0,74205.0,0.00010461]
["bitfinex","BTCUSD",1773688236333,0.06888674,74238.0,74205.0,0.00010461]
["bitfinex","BTCUSD",1773688236334,0.15641737,74234.0,74205.0,0.00010461]
["bitfinex","BTCUSD",1773688236535,0.15641737,74232.0,74205.0,0.00010461]
["bitfinex","BTCUSD",1773688236741,0.00144,74235.0,74204.0,0.00058]
["bitfinex","BTCUSD",1773688236742,0.15641737,74230.0,74204.0,1e-08]
["bitfinex","BTCUSD",1773688236997,0.15641737,74230.0,74181.0,0.06706208]
["bitfinex","BTCUSD",1773688236998,0.36690617,74219.0,74181.0,0.06706208]
["bitfinex","BTCUSD",1773688237140,0.15641737,74217.0,74181.0,0.00034954]
["bitfinex","BTCUSD",1773688237334,0.15641737,74215.0,74181.0,0.06775224]
["bitfinex","BTCUSD",1773688237580,0.33390937,74214.0,74181.0,0.00034954]
["bitfinex","BTCUSD",1773688237783,0.00144,74216.0,74181.0,0.00034954]
["bitfinex","BTCUSD",1773688237784,0.15641737,74212.0,74181.0,0.00034954]
["bitfinex","BTCUSD",1773688238267,0.00144,74211.0,74181.0,0.00034954]
["bitfinex","BTCUSD",1773688238602,0.15641737,74209.0,74173.0,0.0014]
["bitfinex","BTCUSD",1773688238767,0.15641737,74207.0,74173.0,0.06880996]
["bitfinex","BTCUSD",1773688238938,1.017946,74208.0,74173.0,0.06880996]
["bitfinex","BTCUSD",1773688238939,0.06737818,74208.0,74173.0,0.06880996]
["bitfinex","BTCUSD",1773688239140,0.06737818,74208.0,74173.0,0.06740996]
["bitfinex","BTCUSD",1773688239397,0.00144,74207.0,74174.0,0.0014]
["bitfinex","BTCUSD",1773688239556,0.00144,74207.0,74171.0,0.06741179]
["bitfinex","BTCUSD",1773688239557,0.15785737,74207.0,74171.0,0.06741179]
["bitfinex","BTCUSD",1773688240063,0.06772572,74209.0,74172.0,0.16251645]
["bitfinex","BTCUSD",1773688240267,0.00144,74206.0,74172.0,0.16251645]
["bitfinex","BTCUSD",1773688240466,0.00125862,74206.0,74172.0,0.16251645]
["bitfinex","BTCUSD",1773688240673,0.00107729,74206.0,74181.0,0.00022]
["bitfinex","BTCUSD",1773688240870,0.0673809,74205.0,74181.0,0.00162]
["bitfinex","BTCUSD",1773688241270,0.15641737,74204.0,74181.0,0.00022]
["bitfinex","BTCUSD",1773688241914,0.15641737,74204.0,74181.0,0.50022]
["bitfinex","BTCUSD",1773688242622,1.155094,74203.0,74147.0,0.46153095]
["bitfinex","BTCUSD",1773688242830,0.15641737,74199.0,74149.0,0.22284824]
["bitfinex","BTCUSD",1773688243001,0.15641737,74197.0,74149.0,0.22284824]
["bitfinex","BTCUSD",1773688243246,0.47142526,74198.0,74150.0,0.0014]
["bitfinex","BTCUSD",1773688243247,0.15641737,74195.0,74150.0,0.0014]
["bitfinex","BTCUSD",1773688243453,0.15641737,74193.0,74150.0,0.0014]
["bitfinex","BTCUSD",1773688243628,0.576109,74192.0,74151.0,0.16251645]
["bitfinex","BTCUSD",1773688243843,0.576109,74192.0,74148.0,0.0674327]
["bitfinex","BTCUSD",1773688243844,0.15641737,74189.0,74148.0,0.0674327]
["bitfinex","BTCUSD",1773688244053,0.15641737,74189.0,74150.0,0.0014]
["bitfinex","BTCUSD",1773688244244,0.12712612,74180.0,74145.0,0.06795453]
["bitfinex","BTCUSD",1773688244461,0.15641737,74178.0,74145.0,0.00052]
["bitfinex","BTCUSD",1773688244656,0.15641737,74196.0,74146.0,0.16251645]
["bitfinex","BTCUSD",1773688244917,0.29167037,74195.0,74146.0,0.16251645]
["bitfinex","BTCUSD",1773688245156,0.15641737,74189.0,74145.0,0.00052]
["bitfinex","BTCUSD",1773688245310,0.15641737,74187.0,74145.0,0.00052]
["bitfinex","BTCUSD",1773688245514,0.15641737,74185.0,74145.0,0.00052]
["bitfinex","BTCUSD",1773688245715,0.15641737,74183.0,74145.0,0.06795457]
["bitfinex","BTCUSD",1773688245918,0.15641737,74179.0,74145.0,0.00052]
["bitfinex","BTCUSD",1773688246224,0.231202,74178.0,74145.0,0.00052]
["bitfinex","BTCUSD",1773688246435,0.53825537,74177.0,74145.0,0.00052]
["bitfinex","BTCUSD",1773688246725,0.191621,74176.0,74145.0,0.00052]
["bitfinex","BTCUSD",1773688246952,0.00144,74177.0,74146.0,0.16251645]
["bitfinex","BTCUSD",1773688247094,0.06740724,74176.0,74148.0,0.16251645]
["bitfinex","BTCUSD",1773688247287,0.06722595,74176.0,74148.0,0.16251645]
["bitfinex","BTCUSD",1773688247628,0.06704459,74176.0,74149.0,0.0014]
["bitfinex","BTCUSD",1773688247778,0.06686323,74176.0,74145.0,0.00052]
["bitfinex","BTCUSD",1773688247989,0.06686323,74176.0,74145.0,0.06795502]
["bitfinex","BTCUSD",1773688248193,0.06686323,74176.0,74146.0,0.16251645]
["bitfinex","BTCUSD",1773688248428,0.06940724,74179.0,74146.0,0.16251645]
["bitfinex","BTCUSD",1773688248587,0.06739873,74186.0,74151.0,0.16251645]
["bitfinex","BTCUSD",1773688248800,0.06896672,74186.0,74152.0,0.0014]
["bitfinex","BTCUSD",1773688249002,0.06739997,74184.0,74154.0,0.06742724]
["bitfinex","BTCUSD",1773688249301,0.00144,74197.0,74162.0,0.16251645]
["bitfinex","BTCUSD",1773688249502,0.54442617,74219.0,74181.0,0.16251645]
["bitfinex","BTCUSD",1773688249503,0.06737089,74217.0,74181.0,0.16251645]
["bitfinex","BTCUSD",1773688249722,0.06736584,74222.0,74192.0,0.46153095]
["bitfinex","BTCUSD",1773688249944,0.06736584,74222.0,74193.0,0.00144]
["bitfinex","BTCUSD",1773688249945,0.00144,74221.0,74193.0,0.00144]
["bitfinex","BTCUSD",1773688250674,0.00144,74220.0,74193.0,0.00144]
["bitfinex","BTCUSD",1773688250908,0.00144,74220.0,74193.0,0.00154479]
["bitfinex","BTCUSD",1773688251326,0.25166819,74219.0,74186.0,0.06739791]
["bitfinex","BTCUSD",1773688251444,0.321336,74218.0,74175.0,0.06740815]
["bitfinex","BTCUSD",1773688251655,0.15641737,74217.0,74176.0,0.00144]
["bitfinex","BTCUSD",1773688251859,0.0674724,74219.0,74175.0,0.06740815]
["bitfinex","BTCUSD",1773688251860,0.15641737,74215.0,74175.0,0.00144]
["bitfinex","BTCUSD",1773688252067,0.15641737,74213.0,74175.0,0.00144]
["bitfinex","BTCUSD",1773688252270,0.12712612,74210.0,74164.0,0.00156839]
["bitfinex","BTCUSD",1773688252518,0.1623262,74208.0,74165.0,0.0674171]
["bitfinex","BTCUSD",1773688252816,0.1623262,74206.0,74166.0,0.00144]
["bitfinex","BTCUSD",1773688252995,0.228187,74205.0,74167.0,0.00144]
["bitfinex","BTCUSD",1773688253199,0.228187,74205.0,74168.0,0.06741451]
["bitfinex","BTCUSD",1773688253200,0.06738181,74204.0,74168.0,0.06741451]
["bitfinex","BTCUSD",1773688253394,0.326844,74203.0,74168.0,0.06741451]
["bitfinex","BTCUSD",1773688253606,0.265548,74202.0,74168.0,0.06741451]
["bitfinex","BTCUSD",1773688253807,0.1623262,74199.0,74164.0,0.00144]
["bitfinex","BTCUSD",1773688254010,0.8018132,74198.0,74160.0,0.06742136]
["bitfinex","BTCUSD",1773688254213,0.334276,74197.0,74161.0,0.00144]
["bitfinex","BTCUSD",1773688254588,0.06738181,74204.0,74162.0,0.16134185]
["bitfinex","BTCUSD",1773688254747,0.06738181,74204.0,74155.0,0.06742571]
["bitfinex","BTCUSD",1773688254748,0.1623262,74199.0,74152.0,0.06742851]
["bitfinex","BTCUSD",1773688254951,0.1623262,74199.0,74150.0,0.22877182]
["bitfinex","BTCUSD",1773688254952,0.12712612,74190.0,74150.0,0.22877182]
["bitfinex","BTCUSD",1773688255181,0.176676,74189.0,74150.0,0.22877182]
["bitfinex","BTCUSD",1773688255342,0.34914634,74188.0,74150.0,0.22877182]
["bitfinex","BTCUSD",1773688255545,0.067215,74188.0,74151.0,0.15346214]
["bitfinex","BTCUSD",1773688255782,0.0673691,74218.0,74171.0,0.15346214]
["bitfinex","BTCUSD",1773688256125,0.0673715,74216.0,74173.0,0.15346214]
["bitfinex","BTCUSD",1773688256671,0.00144,74215.0,74181.0,0.15346214]
["bitfinex","BTCUSD",1773688256868,0.00010421,74218.0,74190.0,0.12712612]
["bitfinex","BTCUSD",1773688257068,0.00010421,74218.0,74172.0,0.47003077]
["bitfinex","BTCUSD",1773688257069,0.00010421,74218.0,74193.0,0.15346214]
["bitfinex","BTCUSD",1773688257417,0.00010421,74218.0,74194.0,0.00144]
["bitfinex","BTCUSD",1773688257656,0.00010421,74218.0,74195.0,0.00144]
["bitfinex","BTCUSD",1773688258048,0.10358619,74272.0,74185.0,0.15346214]
["bitfinex","BTCUSD",1773688258188,0.29357,74247.0,74202.0,0.15346214]
["bitfinex","BTCUSD",1773688258377,0.0014,74246.0,74204.0,0.15346214]
["bitfinex","BTCUSD",1773688258579,0.162983,74246.0,74204.0,0.15346214]
["bitfinex","BTCUSD",1773688258776,0.242962,74245.0,74204.0,0.15346214]
["bitfinex","BTCUSD",1773688259028,0.0014,74244.0,74204.0,0.15346214]
["bitfinex","BTCUSD",1773688259227,0.06744745,74248.0,74220.0,0.12712612]
["bitfinex","BTCUSD",1773688259431,0.06744745,74248.0,74201.0,0.47003077]
["bitfinex","BTCUSD",1773688259432,0.0014,74246.0,74210.0,0.06737581]
["bitfinex","BTCUSD",1773688259659,0.83065,74245.0,74210.0,0.06737581]
["bitfinex","BTCUSD",1773688259822,0.774799,74245.0,74210.0,0.06737581]
["bitfinex","BTCUSD",1773688260171,0.774799,74245.0,74208.0,0.06881636]
["bitfinex","BTCUSD",1773688260172,0.802799,74245.0,74208.0,0.00144]
["bitfinex","BTCUSD",1773688260330,0.802799,74245.0,74204.0,0.06738095]
["bitfinex","BTCUSD",1773688260331,0.1643623,74243.0,74204.0,0.06738095]
["bitfinex","BTCUSD",1773688260531,0.1643623,74241.0,74204.0,0.06738095]
["bitfinex","BTCUSD",1773688260715,0.536081,74240.0,74204.0,0.06738095]
["bitfinex","BTCUSD",1773688260914,0.536081,74240.0,74191.0,0.06739361]
["bitfinex","BTCUSD",1773688260915,0.1643623,74238.0,74191.0,0.06739361]
["bitfinex","BTCUSD",1773688261114,0.1643623,74229.0,74180.0,5e-05]
["bitfinex","BTCUSD",1773688261339,1.857456,74237.0,74180.0,5e-05]
["bitfinex","BTCUSD",1773688261340,0.1643623,74216.0,74180.0,5e-05]
["bitfinex","BTCUSD",1773688261613,0.1643623,74214.0,74180.0,5e-05]
["bitfinex","BTCUSD",1773688261814,0.1643623,74212.0,74180.0,5e-05]
["bitfinex","BTCUSD",1773688262017,0.1643623,74210.0,74191.0,0.0006]
["bitfinex","BTCUSD",1773688262218,0.1643623,74208.0,74172.0,0.46968077]
["bitfinex","BTCUSD",1773688262440,0.863837,74207.0,74172.0,0.5370912]
["bitfinex","BTCUSD",1773688262643,0.658457,74206.0,74180.0,0.001]
["bitfinex","BTCUSD",1773688262841,0.30516074,74217.0,74180.0,0.001]
["bitfinex","BTCUSD",1773688262842,0.0014,74205.0,74180.0,0.001]
["bitfinex","BTCUSD",1773688263048,0.0014,74204.0,74180.0,0.001]
["bitfinex","BTCUSD",1773688263303,0.0014,74203.0,74180.0,0.001]
["bitfinex","BTCUSD",1773688263467,0.0014,74202.0,74180.0,0.001]
["bitfinex","BTCUSD",1773688263670,0.0014,74201.0,74180.0,0.001]
["bitfinex","BTCUSD",1773688263870,0.0014,74201.0,74177.0,0.06740617]
["bitfinex","BTCUSD",1773688264024,0.00121866,74201.0,74177.0,0.06740617]
["bitfinex","BTCUSD",1773688264219,0.00121866,74201.0,74191.0,0.0005]
["bitfinex","BTCUSD",1773688264427,0.00121866,74201.0,74172.0,0.53713833]
["bitfinex","BTCUSD",1773688264633,0.10742,74200.0,74172.0,0.53713876]
["bitfinex","BTCUSD",1773688264909,0.1643623,74212.0,74172.0,0.53713876]
["bitfinex","BTCUSD",1773688264910,0.15962,74205.0,74180.0,0.001]
["bitfinex","BTCUSD",1773688265088,0.0014,74204.0,74172.0,0.53713876]
["bitfinex","BTCUSD",1773688265271,0.0014,74204.0,74191.0,0.001]
["bitfinex","BTCUSD",1773688265449,0.0014,74204.0,74172.0,0.36508498]
["bitfinex","BTCUSD",1773688265450,0.06738272,74203.0,74172.0,0.36508498]
["bitfinex","BTCUSD",1773688266037,0.513503,74202.0,74172.0,0.36508498]
["bitfinex","BTCUSD",1773688266245,0.1643623,74201.0,74172.0,0.00034732]
["bitfinex","BTCUSD",1773688266594,0.06738272,74203.0,74170.0,0.00022]
["bitfinex","BTCUSD",1773688266595,0.1643623,74199.0,74170.0,0.00022]
["bitfinex","BTCUSD",1773688266798,0.1643623,74197.0,74134.0,0.16031711]
["bitfinex","BTCUSD",1773688267020,0.1643623,74195.0,74148.0,0.06743255]
["bitfinex","BTCUSD",1773688267235,0.1643623,74193.0,74148.0,0.06743255]
["bitfinex","BTCUSD",1773688267377,0.1643623,74191.0,74146.0,0.00022]
["bitfinex","BTCUSD",1773688267581,0.1643623,74189.0,74146.0,0.00022]
["bitfinex","BTCUSD",1773688267791,0.1643623,74187.0,74146.0,0.00022]
["bitfinex","BTCUSD",1773688268028,0.21739452,74190.0,74146.0,0.00022]
["bitfinex","BTCUSD",1773688268029,0.1643623,74185.0,74146.0,0.00022]
["bitfinex","BTCUSD",1773688268304,0.1643623,74183.0,74146.0,0.00022]
["bitfinex","BTCUSD",1773688268508,0.1643623,74181.0,74146.0,0.00022]
["bitfinex","BTCUSD",1773688268708,0.1643623,74179.0,74146.0,0.00122]
["bitfinex","BTCUSD",1773688269075,0.1643623,74177.0,74146.0,0.00122]
["bitfinex","BTCUSD",1773688269230,0.41956,74176.0,74146.0,0.00122]
["bitfinex","BTCUSD",1773688269416,0.34202,74175.0,74146.0,0.00122]
["bitfinex","BTCUSD",1773688269622,0.1643623,74173.0,74146.0,0.00122]
["bitfinex","BTCUSD",1773688269954,0.1641809,74171.0,74146.0,0.00022]
["bitfinex","BTCUSD",1773688270114,1.0772473,74170.0,74146.0,0.00022]
["bitfinex","BTCUSD",1773688270317,0.530145,74169.0,74146.0,0.00022]
["bitfinex","BTCUSD",1773688270695,0.1643623,74167.0,74136.0,1e-08]
["bitfinex","BTCUSD",1773688270898,0.25122125,74168.0,74115.0,0.06787253]
["bitfinex","BTCUSD",1773688270899,0.15,74160.0,74115.0,0.06787253]
["bitfinex","BTCUSD",1773688271096,0.2313529,74158.0,74115.0,0.0004102]
["bitfinex","BTCUSD",1773688271307,0.1643623,74149.0,74105.0,0.47003077]
["bitfinex","BTCUSD",1773688271531,0.06744088,74139.0,74094.0,6e-05]
["bitfinex","BTCUSD",1773688271798,0.03234816,74134.0,74094.0,6e-05]
["bitfinex","BTCUSD",1773688271993,0.00018142,74136.0,74094.0,6e-05]
["bitfinex","BTCUSD",1773688271994,0.1643623,74129.0,74094.0,6e-05]
["bitfinex","BTCUSD",1773688272146,2.346612,74133.0,74094.0,6e-05]
["bitfinex","BTCUSD",1773688272147,0.1643623,74127.0,74094.0,6e-05]
["bitfinex","BTCUSD",1773688272351,0.1643623,74125.0,74080.0,0.47003077]
["bitfinex","BTCUSD",1773688272596,0.1643623,74123.0,74081.0,0.06749368]
["bitfinex","BTCUSD",1773688272819,0.00144,74128.0,74081.0,0.06749368]
["bitfinex","BTCUSD",1773688272820,0.1643623,74121.0,74081.0,0.06749368]
["bitfinex","BTCUSD",1773688273002,0.17748,74124.0,74082.0,0.15346214]
["bitfinex","BTCUSD",1773688273180,0.322694,74123.0,74082.0,0.15346214]
["bitfinex","BTCUSD",1773688273391,0.295154,74122.0,74082.0,0.15346214]
["bitfinex","BTCUSD",1773688273590,0.06745726,74121.0,74083.0,0.06749186]
["bitfinex","BTCUSD",1773688273797,0.00144,74120.0,74085.0,0.15346214]
["bitfinex","BTCUSD",1773688274007,0.06745635,74124.0,74085.0,0.15346214]
["bitfinex","BTCUSD",1773688274207,0.06762594,74135.0,74086.0,0.15346214]
["bitfinex","BTCUSD",1773688274530,0.00018142,74135.0,74087.0,0.535968]
["bitfinex","BTCUSD",1773688274784,0.00144,74134.0,74102.0,0.15346214]
["bitfinex","BTCUSD",1773688274919,0.00144,74133.0,74104.0,0.15346214]
["bitfinex","BTCUSD",1773688275133,0.00144,74132.0,74104.0,0.15346214]
["bitfinex","BTCUSD",1773688275340,0.06787054,74145.0,74104.0,0.15346214]
["bitfinex","BTCUSD",1773688275341,0.0004342,74145.0,74104.0,0.15346214]
["bitfinex","BTCUSD",1773688275560,0.06741633,74167.0,74110.0,0.10172041]
["bitfinex","BTCUSD",1773688275776,0.00144,74166.0,74112.0,0.15346214]
["bitfinex","BTCUSD",1773688276083,0.00144,74165.0,74114.0,0.15346214]
["bitfinex","BTCUSD",1773688276286,0.00144,74165.0,74114.0,0.04971394]
["bitfinex","BTCUSD",1773688276492,0.00144,74164.0,74116.0,0.15346214]
["bitfinex","BTCUSD",1773688276781,0.00144,74163.0,74118.0,0.15346214]
["bitfinex","BTCUSD",1773688276984,0.06740501,74179.0,74132.0,0.47003077]
["bitfinex","BTCUSD",1773688277191,0.00144,74178.0,74133.0,0.15486214]
["bitfinex","BTCUSD",1773688277336,0.26404,74177.0,74134.0,0.0014]
["bitfinex","BTCUSD",1773688277538,0.06740724,74176.0,74135.0,0.06744452]
["bitfinex","BTCUSD",1773688277734,0.1001,74175.0,74135.0,0.06744452]
["bitfinex","BTCUSD",1773688278696,0.00144,74174.0,74135.0,0.06744452]
["bitfinex","BTCUSD",1773688278996,0.1643623,74172.0,74132.0,0.47037938]
["bitfinex","BTCUSD",1773688279244,0.1643623,74170.0,74132.0,0.00034861]
["bitfinex","BTCUSD",1773688279426,0.1643623,74168.0,74121.0,0.06740553]
["bitfinex","BTCUSD",1773688279629,0.0997654,74165.0,74112.0,0.06746538]
["bitfinex","BTCUSD",1773688279832,0.1643623,74163.0,74114.0,0.06746363]
["bitfinex","BTCUSD",1773688280002,0.15,74160.0,74112.0,0.06746538]
["bitfinex","BTCUSD",1773688280173,0.1643623,74158.0,74112.0,0.06746538]
["bitfinex","BTCUSD",1773688280372,0.1643623,74156.0,74112.0,0.06746538]
["bitfinex","BTCUSD",1773688280599,0.1643623,74156.0,74111.0,0.06746545]
["bitfinex","BTCUSD",1773688280600,0.1643623,74154.0,74109.0,0.22092997]
["bitfinex","BTCUSD",1773688280800,0.1643623,74149.0,74112.0,0.0002573]
["bitfinex","BTCUSD",1773688281014,0.1643623,74147.0,74112.0,0.0002573]
["bitfinex","BTCUSD",1773688281221,1.4192153,74146.0,74112.0,0.0002573]
["bitfinex","BTCUSD",1773688281424,0.1643623,74144.0,74112.0,0.0002573]
["bitfinex","BTCUSD",1773688281624,0.1643623,74140.0,74098.0,0.06747793]
["bitfinex","BTCUSD",1773688281837,0.1643623,74138.0,74097.0,0.06747853]
["bitfinex","BTCUSD",1773688282036,0.17416,74137.0,74097.0,0.22094067]
["bitfinex","BTCUSD",1773688282248,0.1756,74137.0,74098.0,0.15346214]
["bitfinex","BTCUSD",1773688282462,0.06743906,74141.0,74098.0,0.15346214]
["bitfinex","BTCUSD",1773688282731,0.286967,74140.0,74098.0,0.15356635]
["bitfinex","BTCUSD",1773688283055,0.001,74137.0,74098.0,0.15356635]
["bitfinex","BTCUSD",1773688283391,0.159159,74136.0,74098.0,0.15356635]
["bitfinex","BTCUSD",1773688283894,0.06888452,74135.0,74099.0,0.06747729]
["bitfinex","BTCUSD",1773688284090,0.00144,74134.0,74099.0,0.06747729]
["bitfinex","BTCUSD",1773688284442,0.06744452,74135.0,74099.0,0.06747729]
["bitfinex","BTCUSD",1773688284639,0.06744452,74136.0,74099.0,0.06747729]
["bitfinex","BTCUSD",1773688284640,0.06744437,74136.0,74101.0,0.48406088]
["bitfinex","BTCUSD",1773688284898,0.00144,74135.0,74103.0,0.16600595]
["bitfinex","BTCUSD",1773688285109,0.06744119,74139.0,74105.0,0.16600595]
["bitfinex","BTCUSD",1773688285327,0.06742451,74157.0,74107.0,0.16600595]
["bitfinex","BTCUSD",1773688285540,5e-05,74180.0,74106.0,0.00229183]
["bitfinex","BTCUSD",1773688285541,0.00144,74156.0,74111.0,0.16600595]
["bitfinex","BTCUSD",1773688285750,0.00144,74155.0,74113.0,0.06746454]
["bitfinex","BTCUSD",1773688285965,0.16579488,74165.0,74114.0,0.00229174]
["bitfinex","BTCUSD",1773688285966,0.00144,74154.0,74114.0,0.00229174]
["bitfinex","BTCUSD",1773688286173,0.0014,74153.0,74114.0,0.00229174]
["bitfinex","BTCUSD",1773688286386,0.16719488,74152.0,74114.0,0.00229174]
["bitfinex","BTCUSD",1773688286597,0.16719488,74151.0,74114.0,0.0014]
["bitfinex","BTCUSD",1773688287016,0.16579488,74150.0,74113.0,0.06746454]
["bitfinex","BTCUSD",1773688287232,0.16579488,74148.0,74113.0,0.06746454]
["bitfinex","BTCUSD",1773688287459,0.0014,74147.0,74114.0,0.00089174]
["bitfinex","BTCUSD",1773688287891,0.06743361,74147.0,74115.0,0.06746272]
["bitfinex","BTCUSD",1773688288123,0.0014,74146.0,74116.0,0.00229233]
["bitfinex","BTCUSD",1773688288563,0.0014,74146.0,74115.0,0.06746272]
["bitfinex","BTCUSD",1773688288564,0.16579488,74145.0,74115.0,0.06746272]
["bitfinex","BTCUSD",1773688289592,0.0014,74144.0,74116.0,0.001]
["bitfinex","BTCUSD",1773688289851,0.0014,74144.0,74112.0,0.06746272]
["bitfinex","BTCUSD",1773688289852,0.06743724,74143.0,74112.0,0.06746272]
["bitfinex","BTCUSD",1773688290069,0.16579488,74142.0,74113.0,0.06746391]
["bitfinex","BTCUSD",1773688290295,0.16579488,74142.0,74115.0,0.001]
["bitfinex","BTCUSD",1773688290519,0.16579488,74142.0,74113.0,0.06746391]
["bitfinex","BTCUSD",1773688290749,0.16579488,74140.0,74102.0,0.06747456]
["bitfinex","BTCUSD",1773688290967,0.16579488,74138.0,74116.0,0.001]
["bitfinex","BTCUSD",1773688291435,0.16579488,74136.0,74102.0,0.06747456]
["bitfinex","BTCUSD",1773688291658,0.16579488,74142.0,74102.0,0.06747456]
["bitfinex","BTCUSD",1773688291869,0.0014,74141.0,74108.0,0.00022]
["bitfinex","BTCUSD",1773688292119,0.06743906,74141.0,74109.0,0.06746818]
["bitfinex","BTCUSD",1773688292534,0.0014,74140.0,74109.0,0.06746818]
["bitfinex","BTCUSD",1773688292740,0.0014,74139.0,74109.0,0.06746818]
["bitfinex","BTCUSD",1773688292919,0.0014,74138.0,74109.0,0.06746818]
["bitfinex","BTCUSD",1773688293195,0.16579488,74148.0,74109.0,0.06746818]
["bitfinex","BTCUSD",1773688293196,0.0014,74137.0,74109.0,0.06746818]
["bitfinex","BTCUSD",1773688293379,0.16579488,74148.0,74109.0,0.06746818]
["bitfinex","BTCUSD",1773688293380,0.0014,74136.0,74109.0,0.06746818]
["bitfinex","BTCUSD",1773688293638,0.16579488,74148.0,74109.0,0.06746818]
["bitfinex","BTCUSD",1773688293861,0.06742997,74151.0,74110.0,0.09293207]
["bitfinex","BTCUSD",1773688294084,0.06740668,74177.0,74130.0,0.10172041]
["bitfinex","BTCUSD",1773688294281,0.34219488,74179.0,74130.0,0.10172041]
["bitfinex","BTCUSD",1773688294282,0.06740906,74174.0,74132.0,0.09264089]
["bitfinex","BTCUSD",1773688294457,0.0014,74173.0,74133.0,0.27485711]
["bitfinex","BTCUSD",1773688294606,0.0014,74172.0,74134.0,0.09264089]
["bitfinex","BTCUSD",1773688294986,0.0014,74171.0,74134.0,0.09264089]
["bitfinex","BTCUSD",1773688295132,0.0014,74171.0,74135.0,0.16009711]
["bitfinex","BTCUSD",1773688295336,0.06760845,74175.0,74136.0,0.09240074]
["bitfinex","BTCUSD",1773688295337,0.0014,74170.0,74136.0,0.09240074]
["bitfinex","BTCUSD",1773688295535,0.0014,74170.0,74136.0,0.09274935]
["bitfinex","BTCUSD",1773688296007,0.06881451,74169.0,74137.0,0.0674427]
["bitfinex","BTCUSD",1773688296210,0.0014,74168.0,74137.0,0.0688827]
["bitfinex","BTCUSD",1773688296360,0.0014,74167.0,74137.0,0.0674427]
["bitfinex","BTCUSD",1773688296564,0.0014,74166.0,74138.0,0.00144]
["bitfinex","BTCUSD",1773688296761,0.0014,74165.0,74137.0,0.0674427]
["bitfinex","BTCUSD",1773688296978,0.0676083,74175.0,74138.0,0.00144]
["bitfinex","BTCUSD",1773688297176,0.0014,74174.0,74138.0,0.00144]
["bitfinex","BTCUSD",1773688297686,0.0014,74174.0,74139.0,0.00144]
["bitfinex","BTCUSD",1773688297880,0.16579488,74173.0,74139.0,0.00144]
["bitfinex","BTCUSD",1773688298090,0.06741088,74172.0,74140.0,0.06743997]
["bitfinex","BTCUSD",1773688298287,0.06741088,74172.0,74139.0,0.06744048]
["bitfinex","BTCUSD",1773688298288,0.16579488,74171.0,74139.0,0.06744048]
["bitfinex","BTCUSD",1773688298491,0.16579488,74169.0,74138.0,0.002]
["bitfinex","BTCUSD",1773688298693,0.16579488,74167.0,74138.0,0.002]
["bitfinex","BTCUSD",1773688298903,0.06741088,74172.0,74138.0,0.001]
["bitfinex","BTCUSD",1773688298904,0.16579488,74165.0,74138.0,0.001]
["bitfinex","BTCUSD",1773688299106,0.16579488,74165.0,74138.0,0.002]
["bitfinex","BTCUSD",1773688299310,0.16579488,74163.0,74138.0,0.002]
["bitfinex","BTCUSD",1773688299515,0.16579488,74163.0,74136.0,0.06779194]
["bitfinex","BTCUSD",1773688299733,0.00144,74162.0,74138.0,0.001]
["bitfinex","BTCUSD",1773688300143,0.06741088,74172.0,74136.0,0.00034861]
["bitfinex","BTCUSD",1773688300144,0.16579488,74160.0,74136.0,0.00034861]
["bitfinex","BTCUSD",1773688300336,0.16579488,74158.0,74138.0,0.001]
["bitfinex","BTCUSD",1773688300538,0.00144,74157.0,74136.0,0.06779202]
["bitfinex","BTCUSD",1773688300743,0.00144,74157.0,74136.0,0.06779209]
["bitfinex","BTCUSD",1773688301383,0.00144,74157.0,74136.0,0.0677918]
["bitfinex","BTCUSD",1773688301721,0.16723488,74157.0,74136.0,0.00034861]
["bitfinex","BTCUSD",1773688302233,0.16579488,74155.0,74127.0,0.06745171]
["bitfinex","BTCUSD",1773688302432,0.06742542,74156.0,74136.0,0.001]
["bitfinex","BTCUSD",1773688302640,0.00144,74155.0,74136.0,0.001]
["bitfinex","BTCUSD",1773688302844,0.00144,74155.0,74133.0,0.48406088]
["bitfinex","BTCUSD",1773688303048,0.00144,74155.0,74136.0,0.001]
["bitfinex","BTCUSD",1773688303336,0.00144,74154.0,74133.0,0.48406088]
["bitfinex","BTCUSD",1773688303758,0.06742542,74156.0,74136.0,0.001]
["bitfinex","BTCUSD",1773688304010,0.06740906,74174.0,74137.0,0.00144]
["bitfinex","BTCUSD",1773688304263,0.00144,74173.0,74138.0,0.06744179]
["bitfinex","BTCUSD",1773688304467,0.00144,74172.0,74138.0,0.06744179]
["bitfinex","BTCUSD",1773688304625,0.16579488,74171.0,74138.0,0.06744179]
["bitfinex","BTCUSD",1773688304845,0.16579488,74170.0,74138.0,0.06744179]
["bitfinex","BTCUSD",1773688305048,0.00144,74169.0,74138.0,0.06744179]
["bitfinex","BTCUSD",1773688305993,0.16579488,74167.0,74134.0,0.067445]
["bitfinex","BTCUSD",1773688306287,0.16579488,74165.0,74134.0,0.067445]
["bitfinex","BTCUSD",1773688307234,0.95571,74164.0,74134.0,0.06744543]
["bitfinex","BTCUSD",1773688307475,0.16579488,74164.0,74131.0,0.06744765]
["bitfinex","BTCUSD",1773688307677,0.16579488,74162.0,74127.0,0.00010421]
["bitfinex","BTCUSD",1773688307988,0.16579488,74160.0,74128.0,0.06745089]
["bitfinex","BTCUSD",1773688308196,0.27900388,74159.0,74127.0,0.00010421]
["bitfinex","BTCUSD",1773688308396,0.0674236,74158.0,74127.0,0.00010421]
["bitfinex","BTCUSD",1773688308559,0.32746463,74156.0,74127.0,0.00010421]
["bitfinex","BTCUSD",1773688308756,0.16579488,74154.0,74127.0,0.00010421]
["bitfinex","BTCUSD",1773688308958,0.16579488,74152.0,74127.0,0.00010421]
["bitfinex","BTCUSD",1773688309180,0.16579488,74152.0,74127.0,0.00110421]
["bitfinex","BTCUSD",1773688309384,0.16579488,74150.0,74127.0,0.00010421]
["bitfinex","BTCUSD",1773688309548,0.16579488,74150.0,74127.0,0.00110421]
["bitfinex","BTCUSD",1773688309747,0.00144,74149.0,74127.0,0.00110421]
["bitfinex","BTCUSD",1773688309958,0.16579488,74148.0,74127.0,0.00010421]
["bitfinex","BTCUSD",1773688310159,0.06743361,74147.0,74127.0,0.00010421]
["bitfinex","BTCUSD",1773688310360,0.16579488,74146.0,74127.0,0.00010421]
["bitfinex","BTCUSD",1773688311187,0.00144,74145.0,74127.0,0.00010421]
["bitfinex","BTCUSD",1773688311753,0.06743361,74149.0,74127.0,0.00010421]
["bitfinex","BTCUSD",1773688311754,0.16579488,74159.0,74127.0,0.00010421]
["bitfinex","BTCUSD",1773688312064,0.0674236,74159.0,74127.0,0.00010421]
["bitfinex","BTCUSD",1773688312213,0.06742451,74157.0,74129.0,0.06744998]
["bitfinex","BTCUSD",1773688312701,0.00144,74156.0,74129.0,0.06744998]
["bitfinex","BTCUSD",1773688312901,0.00144,74155.0,74128.0,0.06744998]
["bitfinex","BTCUSD",1773688313347,0.00144,74155.0,74127.0,0.00010421]
["bitfinex","BTCUSD",1773688313504,0.15047122,74154.0,74127.0,0.06755556]
["bitfinex","BTCUSD",1773688313704,0.15047122,74152.0,74127.0,0.00010421]
["bitfinex","BTCUSD",1773688314168,0.15047122,74149.0,74110.0,0.06746662]
["bitfinex","BTCUSD",1773688314315,0.15047122,74149.0,74113.0,0.00032481]
["bitfinex","BTCUSD",1773688314316,0.15047122,74147.0,74113.0,0.00032481]
["bitfinex","BTCUSD",1773688314516,2.2046197,74148.0,74109.0,0.00022]
["bitfinex","BTCUSD",1773688314517,0.15047122,74145.0,74109.0,0.00022]
["bitfinex","BTCUSD",1773688314720,0.15047122,74143.0,74109.0,0.00014481]
["bitfinex","BTCUSD",1773688314944,0.12729415,74140.0,74109.0,0.00014481]
["bitfinex","BTCUSD",1773688315144,0.15047122,74138.0,74109.0,0.00014481]
["bitfinex","BTCUSD",1773688315341,0.00010452,74145.0,74109.0,0.00014481]
["bitfinex","BTCUSD",1773688315342,0.15597642,74136.0,74109.0,0.00014481]
["bitfinex","BTCUSD",1773688315543,0.15597642,74134.0,74109.0,0.00014481]
["bitfinex","BTCUSD",1773688315716,0.15597642,74132.0,74109.0,0.00014481]
["bitfinex","BTCUSD",1773688315914,0.15597642,74130.0,74109.0,0.00014481]
["bitfinex","BTCUSD",1773688316345,0.06744998,74129.0,74109.0,0.00014481]
["bitfinex","BTCUSD",1773688316541,0.00144,74128.0,74109.0,0.00014481]
["bitfinex","BTCUSD",1773688317252,0.06743997,74140.0,74109.0,0.00014481]
["bitfinex","BTCUSD",1773688317431,0.06743983,74141.0,74109.0,0.00014481]
["bitfinex","BTCUSD",1773688317632,0.00144,74139.0,74109.0,0.00014481]
["bitfinex","BTCUSD",1773688318031,0.00144,74138.0,74109.0,0.00014481]
["bitfinex","BTCUSD",1773688318264,0.00144,74137.0,74111.0,0.06746636]
["bitfinex","BTCUSD",1773688318433,0.00144,74137.0,74112.0,0.0014]
["bitfinex","BTCUSD",1773688318666,0.06754011,74145.0,74112.0,0.0014]
["bitfinex","BTCUSD",1773688318871,0.00144,74143.0,74112.0,0.0014]
["bitfinex","BTCUSD",1773688320086,0.00144,74142.0,74112.0,0.0014]
["bitfinex","BTCUSD",1773688320286,0.00144,74141.0,74113.0,0.06746454]
["bitfinex","BTCUSD",1773688321041,0.0688792,74141.0,74113.0,0.06746454]
["bitfinex","BTCUSD",1773688321246,0.00144,74141.0,74113.0,0.06746454]
["bitfinex","BTCUSD",1773688321403,0.06887932,74141.0,74113.0,0.06746454]
["bitfinex","BTCUSD",1773688322418,0.06887932,74141.0,74113.0,0.06890454]
["bitfinex","BTCUSD",1773688323115,0.06887932,74141.0,74109.0,0.00014481]
["bitfinex","BTCUSD",1773688323315,0.06887932,74141.0,74111.0,0.06746454]
["bitfinex","BTCUSD",1773688323746,0.15597642,74140.0,74111.0,0.06746454]
["bitfinex","BTCUSD",1773688323909,0.15597642,74140.0,74110.0,0.06746454]
["bitfinex","BTCUSD",1773688324307,0.15597642,74138.0,74110.0,0.06746454]
["bitfinex","BTCUSD",1773688324507,0.15597642,74135.0,74109.0,0.00014481]
["bitfinex","BTCUSD",1773688324917,0.15597642,74135.0,74111.0,0.001]
["bitfinex","BTCUSD",1773688325413,0.06744361,74136.0,74109.0,0.00014481]
["bitfinex","BTCUSD",1773688325619,0.00144,74134.0,74109.0,0.00114481]
["bitfinex","BTCUSD",1773688326040,0.00144,74133.0,74109.0,0.00114481]
["bitfinex","BTCUSD",1773688326258,0.15597642,74132.0,74109.0,0.00114481]
["bitfinex","BTCUSD",1773688326467,0.15597642,74132.0,74108.0,0.00022]
["bitfinex","BTCUSD",1773688326468,0.15597642,74130.0,74108.0,0.00022]
["bitfinex","BTCUSD",1773688326695,0.15597642,74128.0,74101.0,0.06769543]
["bitfinex","BTCUSD",1773688327412,0.15597642,74128.0,74111.0,0.00022]
["bitfinex","BTCUSD",1773688327572,0.15597642,74128.0,74103.0,0.00022]
["bitfinex","BTCUSD",1773688328516,0.06744088,74139.0,74105.0,0.06747183]
["bitfinex","BTCUSD",1773688328692,0.00144,74138.0,74105.0,0.06747183]
["bitfinex","BTCUSD",1773688330532,0.00144,74137.0,74105.0,0.06747183]
["bitfinex","BTCUSD",1773688330702,0.06744088,74139.0,74105.0,0.06747183]
["bitfinex","BTCUSD",1773688330915,0.06744088,74140.0,74105.0,0.06747183]
["bitfinex","BTCUSD",1773688331118,0.15597642,74154.0,74110.0,0.12729415]
["bitfinex","BTCUSD",1773688331291,0.00144,74144.0,74111.0,0.00144]
["bitfinex","BTCUSD",1773688332818,0.06743724,74143.0,74112.0,0.06746545]
["bitfinex","BTCUSD",1773688333042,0.15597642,74142.0,74112.0,0.06746545]
["bitfinex","BTCUSD",1773688333296,0.15597642,74142.0,74113.0,0.00144]
["bitfinex","BTCUSD",1773688333525,0.15597642,74142.0,74111.0,0.06946547]
["bitfinex","BTCUSD",1773688333769,0.06743724,74143.0,74120.0,0.12729415]
["bitfinex","BTCUSD",1773688333984,0.06743724,74143.0,74120.0,0.00144]
["bitfinex","BTCUSD",1773688334197,0.32699694,74154.0,74120.0,0.12873415]
["bitfinex","BTCUSD",1773688334198,0.0674296,74152.0,74120.0,0.12873415]
["bitfinex","BTCUSD",1773688334364,0.0002,74157.0,74120.0,0.12873415]
["bitfinex","BTCUSD",1773688334365,0.00144,74151.0,74131.0,0.47020336]
["bitfinex","BTCUSD",1773688334544,0.00144,74152.0,74132.0,0.00144]
["bitfinex","BTCUSD",1773688334759,0.06742997,74151.0,74133.0,0.06744634]
["bitfinex","BTCUSD",1773688334947,0.00144,74150.0,74133.0,0.06744634]
["bitfinex","BTCUSD",1773688335542,0.00144,74150.0,74127.0,0.0674518]
["bitfinex","BTCUSD",1773688335753,0.15741642,74150.0,74127.0,0.0674518]
["bitfinex","BTCUSD",1773688336179,0.15597642,74150.0,74127.0,0.0674518]
["bitfinex","BTCUSD",1773688336357,0.00144,74149.0,74127.0,0.0674518]
["bitfinex","BTCUSD",1773688336560,0.15741642,74149.0,74127.0,0.0674518]
["bitfinex","BTCUSD",1773688336753,0.0674327,74148.0,74125.0,0.0674518]
["bitfinex","BTCUSD",1773688337154,0.00144,74147.0,74125.0,0.0674518]
["bitfinex","BTCUSD",1773688337436,0.15741642,74147.0,74123.0,0.06745541]
["bitfinex","BTCUSD",1773688337635,0.15741642,74147.0,74119.0,0.06745826]
["bitfinex","BTCUSD",1773688337636,0.15741642,74147.0,74120.0,0.0675609]
["bitfinex","BTCUSD",1773688338810,0.06743543,74145.0,74120.0,0.00010452]
["bitfinex","BTCUSD",1773688339083,0.15597642,74144.0,74120.0,0.00010452]
["bitfinex","BTCUSD",1773688339395,0.15597642,74144.0,74113.0,0.06746277]
["bitfinex","BTCUSD",1773688339534,0.15597642,74142.0,74113.0,0.06746277]
["bitfinex","BTCUSD",1773688339735,0.15597642,74142.0,74111.0,0.06746454]
["bitfinex","BTCUSD",1773688340382,0.15597642,74139.0,74104.0,0.5378443]
["bitfinex","BTCUSD",1773688340540,0.00144,74138.0,74105.0,0.06747159]
["bitfinex","BTCUSD",1773688340741,0.06744361,74136.0,74105.0,0.06747159]
["bitfinex","BTCUSD",1773688340949,0.15597642,74135.0,74105.0,0.06747159]
["bitfinex","BTCUSD",1773688341993,0.15597642,74135.0,74104.0,0.34588646]
["bitfinex","BTCUSD",1773688342325,0.00144,74134.0,74104.0,0.41335829]
["bitfinex","BTCUSD",1773688342497,0.16392483,74133.0,74104.0,0.41335917]
["bitfinex","BTCUSD",1773688343012,0.16392483,74131.0,74104.0,0.06764171]
["bitfinex","BTCUSD",1773688343420,0.16392483,74131.0,74104.0,0.000169]
["bitfinex","BTCUSD",1773688344684,0.16392483,74129.0,74104.0,0.000389]
["bitfinex","BTCUSD",1773688344898,0.16392483,74127.0,74104.0,0.000389]
["bitfinex","BTCUSD",1773688345316,0.16392483,74125.0,74104.0,0.000389]
["bitfinex","BTCUSD",1773688345727,0.06745089,74128.0,74104.0,0.000389]
["bitfinex","BTCUSD",1773688345728,0.00144,74124.0,74104.0,0.000389]
["bitfinex","BTCUSD",1773688346008,0.16392483,74123.0,74104.0,0.000389]
["bitfinex","BTCUSD",1773688346206,0.00144,74122.0,74104.0,0.000389]
["bitfinex","BTCUSD",1773688346621,0.16392483,74121.0,74104.0,0.000389]
["bitfinex","BTCUSD",1773688346846,0.06745817,74120.0,74104.0,0.000389]
["bitfinex","BTCUSD",1773688347047,0.00144,74119.0,74105.0,0.06747183]
["bitfinex","BTCUSD",1773688347671,0.00144,74118.0,74105.0,0.06747183]
["bitfinex","BTCUSD",1773688348491,0.00144,74118.0,74104.0,0.000389]
["bitfinex","BTCUSD",1773688348824,0.00144,74118.0,74104.0,0.06786132]
["bitfinex","BTCUSD",1773688348999,0.0674609,74117.0,74104.0,0.06786132]
["bitfinex","BTCUSD",1773688349625,0.16392483,74116.0,74103.0,0.00022]
["bitfinex","BTCUSD",1773688350413,0.06756554,74119.0,74104.0,0.4600835]
["bitfinex","BTCUSD",1773688350830,0.00144,74118.0,74104.0,0.4600835]
["bitfinex","BTCUSD",1773688351030,0.0008185,74116.0,74104.0,0.4600835]
["bitfinex","BTCUSD",1773688351465,0.06746272,74115.0,74105.0,0.06747183]
["bitfinex","BTCUSD",1773688351954,0.00144,74121.0,74105.0,0.06747183]
["bitfinex","BTCUSD",1773688352275,0.00144,74121.0,74105.0,0.06757647]
["bitfinex","BTCUSD",1773688352450,0.001,74119.0,74105.0,0.06757647]
["bitfinex","BTCUSD",1773688352651,0.00144,74121.0,74105.0,0.06757647]
["bitfinex","BTCUSD",1773688353276,0.06744961,74130.0,74105.0,0.06757647]
["bitfinex","BTCUSD",1773688353455,0.06745089,74128.0,74105.0,0.06757647]
["bitfinex","BTCUSD",1773688353664,0.16536483,74127.0,74105.0,0.00010464]
["bitfinex","BTCUSD",1773688354495,0.16536483,74127.0,74101.0,0.00022]
["bitfinex","BTCUSD",1773688354496,0.762102,74126.0,74101.0,0.00022]
["bitfinex","BTCUSD",1773688354817,0.762102,74126.0,74097.0,0.00022]
["bitfinex","BTCUSD",1773688354818,0.16392483,74124.0,74097.0,0.00022]
["bitfinex","BTCUSD",1773688354965,0.16392483,74122.0,74097.0,0.06769901]
["bitfinex","BTCUSD",1773688355174,0.16392483,74121.0,74097.0,0.00022]
["bitfinex","BTCUSD",1773688355379,0.00026999,74086.0,74080.0,0.00022]
["bitfinex","BTCUSD",1773688355598,0.06892913,74088.0,74080.0,0.00022]
["bitfinex","BTCUSD",1773688355876,0.06892913,74088.0,74073.0,0.00022]
["bitfinex","BTCUSD",1773688355877,0.06748731,74088.0,74073.0,0.00022]
["bitfinex","BTCUSD",1773688356073,0.06748731,74088.0,74074.0,0.06750006]
["bitfinex","BTCUSD",1773688356363,0.06892731,74089.0,74074.0,0.06750006]
["bitfinex","BTCUSD",1773688356540,0.06892731,74089.0,74074.0,0.06784973]
["bitfinex","BTCUSD",1773688356904,0.06892731,74089.0,74074.0,0.00034967]
["bitfinex","BTCUSD",1773688357910,0.06892731,74089.0,74074.0,0.06784973]
["bitfinex","BTCUSD",1773688358320,0.06892731,74089.0,74074.0,0.00034967]
["bitfinex","BTCUSD",1773688358747,0.16392483,74088.0,74074.0,0.00034967]
["bitfinex","BTCUSD",1773688359519,0.16392483,74088.0,74067.0,0.06750555]
["bitfinex","BTCUSD",1773688359520,0.06748822,74087.0,74065.0,0.06750826]
["bitfinex","BTCUSD",1773688359719,0.06783718,74087.0,74065.0,0.06750826]
["bitfinex","BTCUSD",1773688360352,0.16392483,74086.0,74065.0,0.06750826]
["bitfinex","BTCUSD",1773688360763,0.06783718,74087.0,74065.0,0.06750826]
["bitfinex","BTCUSD",1773688361035,0.00144,74097.0,74075.0,0.4600835]
["bitfinex","BTCUSD",1773688361237,0.00144,74096.0,74076.0,0.00144]
["bitfinex","BTCUSD",1773688361488,0.06747403,74103.0,74076.0,0.00144]
["bitfinex","BTCUSD",1773688361693,0.06747547,74101.0,74077.0,0.06749733]
["bitfinex","BTCUSD",1773688362297,0.06747547,74101.0,74075.0,0.52892979]
["bitfinex","BTCUSD",1773688362503,0.06747547,74101.0,74076.0,0.4600835]
["bitfinex","BTCUSD",1773688363301,0.06747547,74101.0,74077.0,0.00144]
["bitfinex","BTCUSD",1773688363502,0.06747,74107.0,74077.0,0.00144]
["bitfinex","BTCUSD",1773688363693,0.00144,74106.0,74081.0,0.14513229]
["bitfinex","BTCUSD",1773688363899,0.00144,74105.0,74081.0,0.14513229]
["bitfinex","BTCUSD",1773688364102,0.00144,74104.0,74081.0,0.14513229]
["bitfinex","BTCUSD",1773688364303,0.00144,74105.0,74081.0,0.14513229]
["bitfinex","BTCUSD",1773688364721,0.00144,74105.0,74081.0,0.06749368]
["bitfinex","BTCUSD",1773688366851,0.16392483,74103.0,74081.0,0.001]
["bitfinex","BTCUSD",1773688367199,0.16392483,74103.0,74079.0,0.06893368]
["bitfinex","BTCUSD",1773688367402,0.16392483,74103.0,74066.0,0.00166]
["bitfinex","BTCUSD",1773688367600,0.16392483,74099.0,74066.0,0.00022]
["bitfinex","BTCUSD",1773688367800,0.16392483,74097.0,74066.0,0.00022]
["bitfinex","BTCUSD",1773688367999,0.16392483,74097.0,74066.0,0.06772712]
["bitfinex","BTCUSD",1773688368423,0.16392483,74095.0,74073.0,0.00022]
["bitfinex","BTCUSD",1773688368963,0.16392483,74093.0,74073.0,0.00022]
["bitfinex","BTCUSD",1773688369780,0.16392483,74091.0,74073.0,0.00022]
["bitfinex","BTCUSD",1773688370128,0.16392483,74091.0,74066.0,0.06750676]
["bitfinex","BTCUSD",1773688370332,0.16392483,74089.0,74064.0,0.0682123]
["bitfinex","BTCUSD",1773688371056,0.23285214,74088.0,74064.0,0.0682123]
["bitfinex","BTCUSD",1773688371656,0.00144,74087.0,74064.0,0.0682123]
["bitfinex","BTCUSD",1773688371859,0.16536483,74087.0,74064.0,0.0682123]
["bitfinex","BTCUSD",1773688372052,0.00144,74086.0,74064.0,0.0682123]
["bitfinex","BTCUSD",1773688372307,0.16392483,74086.0,74064.0,0.0682123]
["bitfinex","BTCUSD",1773688372507,0.06748731,74089.0,74065.0,0.00144]
["bitfinex","BTCUSD",1773688372722,0.00144,74089.0,74065.0,0.00144]
["bitfinex","BTCUSD",1773688373431,0.06748731,74088.0,74066.0,0.06750735]
["bitfinex","BTCUSD",1773688373623,0.06748731,74088.0,74067.0,0.00144]
["bitfinex","BTCUSD",1773688373830,0.14943584,74087.0,74067.0,0.00144]
["bitfinex","BTCUSD",1773688373976,0.06748731,74088.0,74067.0,0.00144]
["bitfinex","BTCUSD",1773688374180,0.06748731,74088.0,74066.0,0.06750735]
["bitfinex","BTCUSD",1773688374812,0.21692315,74088.0,74066.0,0.06750735]
["bitfinex","BTCUSD",1773688375510,0.06748731,74088.0,74066.0,0.06750735]
["bitfinex","BTCUSD",1773688375749,0.14975059,74087.0,74066.0,0.06750735]
["bitfinex","BTCUSD",1773688376124,0.00144,74086.0,74066.0,0.06750735]
["bitfinex","BTCUSD",1773688376325,0.14975059,74085.0,74066.0,0.06750735]
["bitfinex","BTCUSD",1773688376980,0.00144,74084.0,74066.0,0.06750735]
["bitfinex","BTCUSD",1773688377184,0.00144,74083.0,74066.0,0.06750735]
["bitfinex","BTCUSD",1773688377571,0.06748731,74089.0,74066.0,0.06750735]
["bitfinex","BTCUSD",1773688377766,0.00144,74082.0,74066.0,0.06750735]
["bitfinex","BTCUSD",1773688377966,0.00144,74081.0,74066.0,0.06750735]
["bitfinex","BTCUSD",1773688378267,0.06748731,74090.0,74066.0,0.06750735]
["bitfinex","BTCUSD",1773688378470,0.00144,74082.0,74066.0,0.06750735]
["bitfinex","BTCUSD",1773688378617,0.00144,74082.0,74064.0,0.0682124]
["bitfinex","BTCUSD",1773688378825,0.15119059,74082.0,74064.0,0.0682124]
["bitfinex","BTCUSD",1773688380310,0.06749368,74081.0,74064.0,0.0682124]
["bitfinex","BTCUSD",1773688380511,0.14975059,74080.0,74064.0,0.0682124]
["bitfinex","BTCUSD",1773688381065,0.14975059,74080.0,74064.0,0.0007039]
["bitfinex","BTCUSD",1773688381892,0.14975059,74080.0,74064.0,0.0009239]
["bitfinex","BTCUSD",1773688382090,0.06749551,74079.0,74064.0,0.0009239]
["bitfinex","BTCUSD",1773688382290,0.14975059,74078.0,74064.0,0.0009239]
["bitfinex","BTCUSD",1773688382605,0.06749551,74079.0,74064.0,0.0009239]
["bitfinex","BTCUSD",1773688382606,0.06749551,74079.0,74064.0,0.06843279]
["bitfinex","BTCUSD",1773688382755,0.00144,74078.0,74064.0,0.06843279]
["bitfinex","BTCUSD",1773688382962,0.14975059,74077.0,74064.0,0.0009239]
["bitfinex","BTCUSD",1773688383185,0.14975059,74077.0,74059.0,0.00022]
["bitfinex","BTCUSD",1773688383790,1.471804,74076.0,74049.0,0.00022]
["bitfinex","BTCUSD",1773688384017,0.14975059,74074.0,74048.0,5e-05]
["bitfinex","BTCUSD",1773688384162,0.13384062,74075.0,74048.0,5e-05]
["bitfinex","BTCUSD",1773688384163,0.14975059,74071.0,74048.0,5e-05]
["bitfinex","BTCUSD",1773688384382,0.14975059,74068.0,74048.0,5e-05]
["bitfinex","BTCUSD",1773688384811,0.06749026,74085.0,74050.0,0.46287486]
["bitfinex","BTCUSD",1773688385026,0.15119059,74084.0,74051.0,0.00144]
["bitfinex","BTCUSD",1773688385196,0.00144,74083.0,74051.0,0.07479878]
["bitfinex","BTCUSD",1773688385397,0.00144,74083.0,74050.0,0.46287486]
["bitfinex","BTCUSD",1773688385398,0.14975059,74082.0,74050.0,0.46287486]
["bitfinex","BTCUSD",1773688385600,0.14975059,74082.0,74052.0,0.00144]
["bitfinex","BTCUSD",1773688385805,0.14975059,74082.0,74051.0,0.00144]
["bitfinex","BTCUSD",1773688386642,0.14975059,74080.0,74052.0,0.06752012]
["bitfinex","BTCUSD",1773688387097,0.00144,74079.0,74052.0,0.06752012]
["bitfinex","BTCUSD",1773688387605,0.00144,74078.0,74053.0,0.07528742]
["bitfinex","BTCUSD",1773688388013,0.00144,74077.0,74053.0,0.07528742]
["bitfinex","BTCUSD",1773688388214,0.06749368,74081.0,74053.0,0.07528742]
["bitfinex","BTCUSD",1773688388441,0.06749368,74081.0,74054.0,0.06751829]
["bitfinex","BTCUSD",1773688388442,0.00144,74081.0,74054.0,0.06751829]
["bitfinex","BTCUSD",1773688388818,0.00144,74081.0,74055.0,0.00144]
["bitfinex","BTCUSD",1773688388819,0.0689339,74081.0,74055.0,0.00144]
["bitfinex","BTCUSD",1773688389019,0.14975059,74080.0,74055.0,0.00144]
["bitfinex","BTCUSD",1773688389679,0.14975059,74080.0,74054.0,0.06851829]
["bitfinex","BTCUSD",1773688389969,0.00144,74079.0,74055.0,0.00144]
["bitfinex","BTCUSD",1773688390314,0.00144,74079.0,74054.0,0.06851829]
["bitfinex","BTCUSD",1773688390549,0.06749642,74078.0,74056.0,0.06751647]
["bitfinex","BTCUSD",1773688391061,0.00144,74077.0,74056.0,0.06751647]
["bitfinex","BTCUSD",1773688392213,0.06749095,74084.0,74056.0,0.06751647]
["bitfinex","BTCUSD",1773688392415,0.00144,74083.0,74057.0,0.07399472]
["bitfinex","BTCUSD",1773688392672,0.00144,74082.0,74059.0,0.07399472]
["bitfinex","BTCUSD",1773688393173,0.00144,74082.0,74058.0,0.06751465]
["bitfinex","BTCUSD",1773688393174,0.14995059,74093.0,74058.0,0.06751465]
["bitfinex","BTCUSD",1773688393349,0.06892366,74092.0,74059.0,0.073738]
["bitfinex","BTCUSD",1773688393964,0.0002,74093.0,74060.0,0.12754896]
["bitfinex","BTCUSD",1773688394139,0.00144,74097.0,74072.0,0.07349914]
["bitfinex","BTCUSD",1773688394343,0.0002,74101.0,74071.0,0.46287486]
["bitfinex","BTCUSD",1773688394344,0.00144,74099.0,74073.0,0.07493914]
["bitfinex","BTCUSD",1773688394533,0.21722879,74098.0,74074.0,0.06750006]
["bitfinex","BTCUSD",1773688394735,0.00144,74097.0,74074.0,0.06750006]
["bitfinex","BTCUSD",1773688395137,0.00144,74097.0,74071.0,0.53037492]
["bitfinex","BTCUSD",1773688395373,0.14975059,74095.0,74061.0,0.06751191]
["bitfinex","BTCUSD",1773688396240,0.14975059,74095.0,74061.0,0.06895191]
["bitfinex","BTCUSD",1773688396374,0.14975059,74094.0,74061.0,0.06895191]
["bitfinex","BTCUSD",1773688396717,0.14975059,74092.0,74061.0,0.06751191]
["bitfinex","BTCUSD",1773688397397,0.14975059,74090.0,74061.0,0.06751191]
["bitfinex","BTCUSD",1773688397579,0.14975059,74090.0,74060.0,0.06895191]
["bitfinex","BTCUSD",1773688397580,0.14975059,74090.0,74060.0,0.06895241]
["bitfinex","BTCUSD",1773688398388,0.14975059,74090.0,74060.0,0.06751241]
["bitfinex","BTCUSD",1773688399100,0.14975059,74088.0,74060.0,0.06751241]
["bitfinex","BTCUSD",1773688399651,0.14975059,74088.0,74059.0,0.06751284]
["bitfinex","BTCUSD",1773688401258,0.14975059,74086.0,74058.0,0.06786344]
["bitfinex","BTCUSD",1773688401861,0.13414883,74086.0,74058.0,0.06786344]
["bitfinex","BTCUSD",1773688402072,0.14975059,74086.0,74058.0,0.00034896]
["bitfinex","BTCUSD",1773688402500,0.16045368,74085.0,74058.0,0.06786323]
["bitfinex","BTCUSD",1773688402649,0.00144,74084.0,74058.0,0.06786323]
["bitfinex","BTCUSD",1773688402852,0.16045368,74083.0,74058.0,0.06786323]
["bitfinex","BTCUSD",1773688403470,0.16045368,74083.0,74058.0,0.00034896]
["bitfinex","BTCUSD",1773688403471,0.16045368,74081.0,74058.0,0.00034896]
["bitfinex","BTCUSD",1773688403706,0.1341286,74081.0,74053.0,0.00022]
["bitfinex","BTCUSD",1773688403864,0.16045368,74079.0,74053.0,0.00022]
["bitfinex","BTCUSD",1773688404066,0.16045368,74077.0,74053.0,0.00022]
["bitfinex","BTCUSD",1773688404290,0.00034896,74081.0,74053.0,0.00022]
["bitfinex","BTCUSD",1773688404291,0.16045368,74075.0,74053.0,0.00022]
["bitfinex","BTCUSD",1773688404635,0.16045368,74075.0,74048.0,0.00027]
["bitfinex","BTCUSD",1773688405809,0.16045368,74075.0,74043.0,0.00022]
["bitfinex","BTCUSD",1773688405810,0.16045368,74073.0,74043.0,0.00022]
["bitfinex","BTCUSD",1773688406062,0.16045368,74069.0,74036.0,0.08013807]
["bitfinex","BTCUSD",1773688406335,0.16045368,74069.0,74033.0,0.00022]
["bitfinex","BTCUSD",1773688406336,0.16045368,74049.0,74024.0,0.06754557]
["bitfinex","BTCUSD",1773688406533,0.16045368,74047.0,74025.0,0.06776435]
["bitfinex","BTCUSD",1773688406684,0.16045368,74045.0,74026.0,0.06754355]
["bitfinex","BTCUSD",1773688406879,0.16045368,74043.0,74026.0,0.06754355]
["bitfinex","BTCUSD",1773688407190,0.00144,74042.0,74027.0,0.06803647]
["bitfinex","BTCUSD",1773688407390,0.00144,74041.0,74027.0,0.06803647]
["bitfinex","BTCUSD",1773688407604,0.00144,74041.0,74027.0,0.00059901]
["bitfinex","BTCUSD",1773688407790,0.06753106,74040.0,74027.0,0.00059901]
["bitfinex","BTCUSD",1773688408901,0.06753106,74040.0,74020.0,0.01735695]
["bitfinex","BTCUSD",1773688409130,0.06753106,74040.0,74021.0,0.06754839]
["bitfinex","BTCUSD",1773688409315,0.16045368,74039.0,74021.0,0.06754839]
["bitfinex","BTCUSD",1773688410103,0.06752376,74048.0,74021.0,0.08755889]
["bitfinex","BTCUSD",1773688410302,0.00144,74047.0,74021.0,0.08755889]
["bitfinex","BTCUSD",1773688410518,0.00144,74047.0,74020.0,0.06765345]
["bitfinex","BTCUSD",1773688410871,0.16045368,74046.0,74020.0,0.06909345]
["bitfinex","BTCUSD",1773688411288,0.16045368,74046.0,74020.0,0.00010488]
["bitfinex","BTCUSD",1773688412048,0.0675265,74045.0,74020.0,0.00010488]
["bitfinex","BTCUSD",1773688412247,0.0689665,74045.0,74020.0,0.00010488]
["bitfinex","BTCUSD",1773688412493,0.16045368,74044.0,74020.0,0.00010488]
["bitfinex","BTCUSD",1773688413448,0.16189368,74044.0,74020.0,0.00010488]
["bitfinex","BTCUSD",1773688414149,0.16045368,74042.0,74020.0,0.06909378]
["bitfinex","BTCUSD",1773688414361,0.16045368,74042.0,74020.0,0.06931412]
["bitfinex","BTCUSD",1773688414575,0.16045368,74042.0,74020.0,0.00176488]
["bitfinex","BTCUSD",1773688414774,0.16045368,74042.0,74020.0,0.00032488]
["bitfinex","BTCUSD",1773688415047,0.16045368,74042.0,74020.0,0.06787389]
["bitfinex","BTCUSD",1773688415228,0.15889708,74042.0,74020.0,0.06787389]
["bitfinex","BTCUSD",1773688415625,0.0675265,74046.0,74020.0,0.06787389]
["bitfinex","BTCUSD",1773688415626,0.17824,74072.0,74020.0,0.06787389]
["bitfinex","BTCUSD",1773688415859,0.16045368,74068.0,74021.0,0.09526038]
["bitfinex","BTCUSD",1773688415977,0.00144,74067.0,74022.0,0.08927967]
["bitfinex","BTCUSD",1773688416176,0.06750826,74065.0,74024.0,0.08758629]
["bitfinex","BTCUSD",1773688416434,0.0675028,74074.0,74024.0,0.08758629]
["bitfinex","BTCUSD",1773688416435,0.22794372,74085.0,74043.0,0.08758629]
["bitfinex","BTCUSD",1773688416632,0.22794372,74085.0,74042.0,0.48038477]
["bitfinex","BTCUSD",1773688416633,0.22794372,74085.0,74045.0,0.08758629]
["bitfinex","BTCUSD",1773688417152,0.00144,74084.0,74051.0,0.08736941]
["bitfinex","BTCUSD",1773688417653,0.00178902,74084.0,74051.0,0.08736941]
["bitfinex","BTCUSD",1773688417800,0.00178902,74084.0,74052.0,0.00144]
["bitfinex","BTCUSD",1773688418205,0.06749186,74083.0,74053.0,0.0675192]
["bitfinex","BTCUSD",1773688418425,0.16189368,74082.0,74053.0,0.0675192]
["bitfinex","BTCUSD",1773688418642,0.06749186,74083.0,74053.0,0.0675192]
["bitfinex","BTCUSD",1773688418643,0.00144,74081.0,74053.0,0.0675192]
["bitfinex","BTCUSD",1773688418851,0.16045368,74080.0,74053.0,0.0675192]
["bitfinex","BTCUSD",1773688419288,0.16045368,74080.0,74051.0,0.06852028]
["bitfinex","BTCUSD",1773688419436,0.16045368,74078.0,74051.0,0.06752081]
["bitfinex","BTCUSD",1773688419646,0.16045368,74076.0,74051.0,0.06896081]
["bitfinex","BTCUSD",1773688419843,0.16045368,74076.0,74051.0,0.06996081]
["bitfinex","BTCUSD",1773688420056,0.06749186,74083.0,74051.0,0.06996081]
["bitfinex","BTCUSD",1773688420245,0.06749642,74078.0,74051.0,0.06896081]
["bitfinex","BTCUSD",1773688420660,0.06893597,74079.0,74051.0,0.06896081]
["bitfinex","BTCUSD",1773688421424,0.16045368,74078.0,74051.0,0.06896081]
["bitfinex","BTCUSD",1773688422005,0.16045368,74078.0,74052.0,0.00144]
["bitfinex","BTCUSD",1773688422150,0.06749733,74077.0,74053.0,0.0675192]
["bitfinex","BTCUSD",1773688422354,0.06749547,74080.0,74053.0,0.0675192]
["bitfinex","BTCUSD",1773688422578,0.0004342,74086.0,74054.0,0.13611379]
["bitfinex","BTCUSD",1773688423291,0.0004342,74086.0,74053.0,0.022129]
["bitfinex","BTCUSD",1773688423461,0.00025,74092.0,74079.0,0.48038477]
["bitfinex","BTCUSD",1773688423665,0.06747928,74097.0,74079.0,0.48038477]
["bitfinex","BTCUSD",1773688423866,0.18438405,74093.0,74053.0,0.021129]
["bitfinex","BTCUSD",1773688424062,0.16045368,74091.0,74054.0,0.00244]
["bitfinex","BTCUSD",1773688424335,0.06748549,74090.0,74055.0,0.06751738]
["bitfinex","BTCUSD",1773688424725,0.00144,74089.0,74055.0,0.06751738]
["bitfinex","BTCUSD",1773688424943,0.00144,74088.0,74055.0,0.06761831]
["bitfinex","BTCUSD",1773688425180,0.00144,74088.0,74055.0,0.06751738]
["bitfinex","BTCUSD",1773688425364,0.00144,74088.0,74056.0,0.00207501]
["bitfinex","BTCUSD",1773688425788,0.16045368,74091.0,74056.0,0.00207501]
["bitfinex","BTCUSD",1773688425986,0.22793827,74091.0,74056.0,0.00207501]
["bitfinex","BTCUSD",1773688426388,0.22793871,74091.0,74057.0,0.06751556]
["bitfinex","BTCUSD",1773688426599,0.00010472,74093.0,74060.0,0.12760607]
["bitfinex","BTCUSD",1773688426742,0.00010472,74093.0,74061.0,0.00182023]
["bitfinex","BTCUSD",1773688426950,0.00010472,74093.0,74063.0,0.00182023]
["bitfinex","BTCUSD",1773688427975,0.0002,74088.0,74063.0,0.00182023]
["bitfinex","BTCUSD",1773688428202,0.0002,74088.0,74063.0,0.001]
["bitfinex","BTCUSD",1773688428498,0.0002,74088.0,74064.0,0.06894918]
["bitfinex","BTCUSD",1773688429098,0.06768803,74088.0,74064.0,0.06894918]
["bitfinex","BTCUSD",1773688429279,0.0002,74088.0,74064.0,0.06894918]
["bitfinex","BTCUSD",1773688430074,0.0002,74088.0,74064.0,0.06994918]
["bitfinex","BTCUSD",1773688430267,0.0002,74088.0,74064.0,0.07094918]
["bitfinex","BTCUSD",1773688430472,0.0002,74088.0,74064.0,0.06994918]
["bitfinex","BTCUSD",1773688430972,0.0002,74088.0,74064.0,0.07094918]
["bitfinex","BTCUSD",1773688431212,0.0002,74088.0,74064.0,0.06994918]
["bitfinex","BTCUSD",1773688431678,0.06768756,74088.0,74064.0,0.07094918]
["bitfinex","BTCUSD",1773688431929,0.0002,74088.0,74064.0,0.07094918]
["bitfinex","BTCUSD",1773688432131,0.06768738,74088.0,74064.0,0.07094918]
["bitfinex","BTCUSD",1773688432333,0.16045368,74087.0,74064.0,0.07094918]
["bitfinex","BTCUSD",1773688432751,0.06748826,74087.0,74064.0,0.06994918]
["bitfinex","BTCUSD",1773688432941,0.15938545,74086.0,74064.0,0.06950918]
["bitfinex","BTCUSD",1773688433156,0.15938545,74087.0,74065.0,0.06750826]
["bitfinex","BTCUSD",1773688433471,0.15938545,74087.0,74066.0,0.00144]
["bitfinex","BTCUSD",1773688434735,0.06748913,74086.0,74067.0,0.06750644]
["bitfinex","BTCUSD",1773688434973,0.06768746,74088.0,74067.0,0.06750644]
["bitfinex","BTCUSD",1773688434974,0.0002,74088.0,74067.0,0.06750644]
["bitfinex","BTCUSD",1773688435334,0.15958545,74095.0,74067.0,0.06750644]
["bitfinex","BTCUSD",1773688435335,0.0002,74095.0,74067.0,0.06750644]
["bitfinex","BTCUSD",1773688435536,0.06768096,74095.0,74067.0,0.06750644]
["bitfinex","BTCUSD",1773688435759,0.06748227,74094.0,74067.0,0.06750644]
["bitfinex","BTCUSD",1773688435966,0.06758796,74093.0,74067.0,0.06750644]
["bitfinex","BTCUSD",1773688436143,0.00010472,74093.0,74067.0,0.06750644]
["bitfinex","BTCUSD",1773688437891,0.00010472,74093.0,74068.0,0.00144]
["bitfinex","BTCUSD",1773688438619,0.15938545,74092.0,74067.0,0.06750644]
["bitfinex","BTCUSD",1773688438820,0.15938545,74092.0,74068.0,0.00144]
["bitfinex","BTCUSD",1773688439022,0.00010472,74093.0,74069.0,0.06750462]
["bitfinex","BTCUSD",1773688439370,0.00010472,74093.0,74071.0,0.45342353]
["bitfinex","BTCUSD",1773688440075,0.00010472,74093.0,74072.0,0.00144]
["bitfinex","BTCUSD",1773688440887,0.0002,74099.0,74072.0,0.00144]
["bitfinex","BTCUSD",1773688441113,1e-08,74103.0,74080.0,0.12760607]
["bitfinex","BTCUSD",1773688441286,1e-08,74103.0,74081.0,0.00144]
["bitfinex","BTCUSD",1773688441473,1e-08,74103.0,74082.0,0.00144]
["bitfinex","BTCUSD",1773688441673,1e-08,74103.0,74083.0,0.00144]
["bitfinex","BTCUSD",1773688441952,0.0005333,74109.0,74084.0,0.00144]
["bitfinex","BTCUSD",1773688442124,1e-08,74109.0,74090.0,0.12760607]
["bitfinex","BTCUSD",1773688442325,1e-08,74109.0,74091.0,0.00144]
["bitfinex","BTCUSD",1773688442531,1e-08,74109.0,74092.0,0.00144]
["bitfinex","BTCUSD",1773688442688,1e-08,74109.0,74080.0,0.12760607]
["bitfinex","BTCUSD",1773688442890,1e-08,74109.0,74081.0,0.00144]
["bitfinex","BTCUSD",1773688443109,1e-08,74109.0,74082.0,0.06749277]
["bitfinex","BTCUSD",1773688443281,1e-08,74109.0,74082.0,0.22802671]
["bitfinex","BTCUSD",1773688443482,1e-08,74109.0,74083.0,0.16053394]
["bitfinex","BTCUSD",1773688443682,1e-08,74109.0,74090.0,0.12760607]
["bitfinex","BTCUSD",1773688443934,0.06765238,74127.0,74084.0,0.16053394]
["bitfinex","BTCUSD",1773688443935,0.0002,74127.0,74100.0,0.10709806]
["bitfinex","BTCUSD",1773688444077,1e-08,74127.0,74105.0,0.10709806]
["bitfinex","BTCUSD",1773688444281,1e-08,74127.0,74106.0,0.10709806]
["bitfinex","BTCUSD",1773688444635,1e-08,74127.0,74104.0,0.10709806]
["bitfinex","BTCUSD",1773688445115,0.00010478,74127.0,74105.0,0.06747183]
["bitfinex","BTCUSD",1773688445326,0.00010478,74127.0,74106.0,0.10809806]
["bitfinex","BTCUSD",1773688445523,0.00010478,74127.0,74106.0,0.001]
["bitfinex","BTCUSD",1773688446268,0.00010478,74127.0,74106.0,0.10809806]
["bitfinex","BTCUSD",1773688446402,0.00010478,74127.0,74110.0,0.12760607]
["bitfinex","BTCUSD",1773688446847,0.0002,74135.0,74111.0,0.00144]
["bitfinex","BTCUSD",1773688447047,1e-08,74135.0,74121.0,0.06745726]
["bitfinex","BTCUSD",1773688447248,0.0002,74141.0,74121.0,0.06745726]
["bitfinex","BTCUSD",1773688447249,0.06763946,74141.0,74121.0,0.06745726]
["bitfinex","BTCUSD",1773688447422,0.15938545,74138.0,74121.0,0.06745726]
["bitfinex","BTCUSD",1773688447828,0.15938545,74138.0,74122.0,0.00144]
["bitfinex","BTCUSD",1773688448030,0.0002,74127.0,74122.0,0.00144]
["bitfinex","BTCUSD",1773688448383,0.0002,74127.0,74123.0,0.00144]
["bitfinex","BTCUSD",1773688448730,0.0002,74127.0,74124.0,0.00144]
["bitfinex","BTCUSD",1773688449367,0.0002,74127.0,74124.0,0.06889383]
["bitfinex","BTCUSD",1773688449543,0.0002,74127.0,74118.0,0.06745924]
["bitfinex","BTCUSD",1773688449544,0.15790127,74127.0,74118.0,0.06745924]
["bitfinex","BTCUSD",1773688449744,0.0002,74127.0,74120.0,0.06745738]
["bitfinex","BTCUSD",1773688450340,0.06744549,74134.0,74127.0,0.00047051]
["bitfinex","BTCUSD",1773688450697,0.15770127,74133.0,74114.0,0.06746363]
["bitfinex","BTCUSD",1773688450904,0.15770127,74133.0,74115.0,0.00144]
["bitfinex","BTCUSD",1773688451393,0.06764456,74135.0,74116.0,0.06746181]
["bitfinex","BTCUSD",1773688451545,0.15770127,74134.0,74111.0,0.06757109]
["bitfinex","BTCUSD",1773688451747,0.15770127,74132.0,74112.0,0.00144]
["bitfinex","BTCUSD",1773688451990,0.06764456,74135.0,74112.0,0.00144]
["bitfinex","BTCUSD",1773688452187,0.0002,74135.0,74112.0,0.12711814]
["bitfinex","BTCUSD",1773688452953,0.15823457,74139.0,74112.0,0.12711814]
["bitfinex","BTCUSD",1773688452954,0.0005333,74139.0,74120.0,0.12760607]
["bitfinex","BTCUSD",1773688453158,0.0005333,74139.0,74111.0,0.06757109]
["bitfinex","BTCUSD",1773688453159,1e-08,74153.0,74130.0,0.5208726]
["bitfinex","BTCUSD",1773688453370,0.06741451,74169.0,74140.0,0.12760607]
["bitfinex","BTCUSD",1773688453371,0.06794796,74168.0,74140.0,0.12760607]
["bitfinex","BTCUSD",1773688453611,0.15770127,74167.0,74141.0,0.00144]
["bitfinex","BTCUSD",1773688454172,0.15770127,74167.0,74141.0,0.23439905]
["bitfinex","BTCUSD",1773688454371,0.15817867,74167.0,74141.0,0.23439905]
["bitfinex","BTCUSD",1773688454620,0.15852799,74167.0,74141.0,0.23439905]
["bitfinex","BTCUSD",1773688454950,0.15852799,74167.0,74142.0,0.00144]
["bitfinex","BTCUSD",1773688455151,0.15852799,74167.0,74142.0,0.23583905]
["bitfinex","BTCUSD",1773688455358,0.06824233,74167.0,74150.0,0.12760607]
["bitfinex","BTCUSD",1773688455555,0.06824233,74167.0,74143.0,0.06887724]
["bitfinex","BTCUSD",1773688455677,0.00082672,74167.0,74143.0,0.06887724]
["bitfinex","BTCUSD",1773688456243,0.00082672,74167.0,74143.0,0.30327629]
["bitfinex","BTCUSD",1773688456448,0.06824292,74167.0,74143.0,0.30327629]
["bitfinex","BTCUSD",1773688457982,0.00082672,74167.0,74144.0,0.14601121]
["bitfinex","BTCUSD",1773688458290,0.00082672,74167.0,74144.0,0.38041026]
["bitfinex","BTCUSD",1773688458489,0.0682423,74167.0,74144.0,0.38041026]
["bitfinex","BTCUSD",1773688458666,0.15770127,74166.0,74145.0,0.00144]
["bitfinex","BTCUSD",1773688459166,0.15770127,74166.0,74146.0,0.00144]
["bitfinex","BTCUSD",1773688459527,0.22511851,74165.0,74147.0,0.00144]
["bitfinex","BTCUSD",1773688460065,0.22511851,74165.0,74147.0,0.23583905]
["bitfinex","BTCUSD",1773688460270,0.00082672,74167.0,74147.0,0.23583905]
["bitfinex","BTCUSD",1773688460585,0.06824221,74167.0,74147.0,0.23583905]
["bitfinex","BTCUSD",1773688461622,0.06824221,74167.0,74148.0,0.0688727]
["bitfinex","BTCUSD",1773688462051,0.15770127,74166.0,74148.0,0.23439905]
["bitfinex","BTCUSD",1773688462227,0.15770127,74166.0,74131.0,0.06744816]
["bitfinex","BTCUSD",1773688462629,0.15770127,74166.0,74132.0,0.00144]
["bitfinex","BTCUSD",1773688462812,0.15770127,74166.0,74133.0,0.00144]
["bitfinex","BTCUSD",1773688463173,0.15770127,74166.0,74147.0,0.00022]
["bitfinex","BTCUSD",1773688463348,0.15639536,74164.0,74147.0,0.00022]
["bitfinex","BTCUSD",1773688463550,0.0002,74165.0,74148.0,0.0674327]
["bitfinex","BTCUSD",1773688463950,0.0002,74165.0,74149.0,0.00144]
["bitfinex","BTCUSD",1773688464394,0.01082672,74167.0,74149.0,0.14552309]
["bitfinex","BTCUSD",1773688464554,0.07824221,74167.0,74149.0,0.00144]
["bitfinex","BTCUSD",1773688465205,0.07824221,74167.0,74148.0,0.0674327]
["bitfinex","BTCUSD",1773688465206,0.01082672,74167.0,74148.0,0.0674327]
["bitfinex","BTCUSD",1773688465403,0.01082672,74167.0,74150.0,0.00144]
["bitfinex","BTCUSD",1773688465581,0.15639536,74179.0,74150.0,0.00144]
["bitfinex","BTCUSD",1773688465582,0.06740472,74179.0,74153.0,0.14408309]
["bitfinex","BTCUSD",1773688465779,0.06740472,74179.0,74152.0,0.06742906]
["bitfinex","BTCUSD",1773688465780,0.00030471,74173.0,74152.0,0.06742906]
["bitfinex","BTCUSD",1773688465984,0.00030471,74173.0,74153.0,0.00144]
["bitfinex","BTCUSD",1773688466187,0.06771524,74173.0,74153.0,0.00144]
["bitfinex","BTCUSD",1773688466478,0.00030471,74173.0,74153.0,0.00144]
["bitfinex","BTCUSD",1773688466682,0.06771512,74173.0,74153.0,0.00144]
["bitfinex","BTCUSD",1773688467206,0.06771491,74173.0,74152.0,0.06742906]
["bitfinex","BTCUSD",1773688467410,0.06771491,74173.0,74154.0,0.00144]
["bitfinex","BTCUSD",1773688467912,0.00030471,74173.0,74155.0,0.06742633]
["bitfinex","BTCUSD",1773688468266,0.00030471,74173.0,74132.0,0.178]
["bitfinex","BTCUSD",1773688468616,0.15639536,74171.0,74139.0,0.06766031]
["bitfinex","BTCUSD",1773688468763,0.15639536,74171.0,74143.0,0.0014]
["bitfinex","BTCUSD",1773688469849,0.0674127,74170.0,74144.0,0.06743634]
["bitfinex","BTCUSD",1773688470006,0.15639536,74169.0,74144.0,0.06743634]
["bitfinex","BTCUSD",1773688471083,0.15639536,74169.0,74147.0,0.00022]
["bitfinex","BTCUSD",1773688471422,0.15779536,74169.0,74147.0,0.00022]
["bitfinex","BTCUSD",1773688471930,0.15779536,74169.0,74148.0,0.06883258]
["bitfinex","BTCUSD",1773688471931,0.06741451,74168.0,74148.0,0.06883258]
["bitfinex","BTCUSD",1773688472150,0.15639536,74167.0,74148.0,0.0014]
["bitfinex","BTCUSD",1773688473564,0.15639536,74167.0,74148.0,0.06883218]
["bitfinex","BTCUSD",1773688473766,0.15739536,74167.0,74148.0,0.06883218]
["bitfinex","BTCUSD",1773688473948,0.06741633,74166.0,74148.0,0.06883218]
["bitfinex","BTCUSD",1773688474150,0.15639536,74165.0,74148.0,0.06883218]
["bitfinex","BTCUSD",1773688474454,0.15639536,74165.0,74148.0,0.0014]
["bitfinex","BTCUSD",1773688474671,0.15639536,74165.0,74147.0,0.06765321]
["bitfinex","BTCUSD",1773688474863,0.06741633,74167.0,74149.0,0.0014]
["bitfinex","BTCUSD",1773688474864,0.06841633,74167.0,74149.0,0.0014]
["bitfinex","BTCUSD",1773688475976,0.15639536,74164.0,74150.0,0.0014]
["bitfinex","BTCUSD",1773688476177,0.15639536,74164.0,74151.0,0.0014]
["bitfinex","BTCUSD",1773688476380,0.001,74165.0,74151.0,0.0014]
["bitfinex","BTCUSD",1773688476644,0.06760284,74181.0,74151.0,0.14548309]
["bitfinex","BTCUSD",1773688476768,0.001,74167.0,74151.0,0.14583241]
["bitfinex","BTCUSD",1773688476971,0.06740465,74179.0,74153.0,0.14408309]
["bitfinex","BTCUSD",1773688477381,0.06765452,74180.0,74153.0,0.14408309]
["bitfinex","BTCUSD",1773688477382,0.00025,74180.0,74153.0,0.14408309]
["bitfinex","BTCUSD",1773688477587,0.00025,74180.0,74152.0,0.44999791]
["bitfinex","BTCUSD",1773688477588,0.06765393,74180.0,74160.0,0.27168916]
["bitfinex","BTCUSD",1773688477934,0.06765393,74180.0,74161.0,0.0014]
["bitfinex","BTCUSD",1773688478130,0.00025,74180.0,74162.0,0.21150306]
["bitfinex","BTCUSD",1773688478334,0.0002,74173.0,74162.0,0.21150306]
["bitfinex","BTCUSD",1773688479190,0.0002,74181.0,74162.0,0.06741997]
["bitfinex","BTCUSD",1773688479398,0.06746129,74183.0,74162.0,0.06741997]
["bitfinex","BTCUSD",1773688480087,0.15639536,74182.0,74162.0,0.06741997]
["bitfinex","BTCUSD",1773688480691,0.15639536,74182.0,74162.0,0.06841997]
["bitfinex","BTCUSD",1773688480924,0.15639536,74182.0,74162.0,0.06741997]
["bitfinex","BTCUSD",1773688481310,6e-05,74183.0,74162.0,0.06741997]
["bitfinex","BTCUSD",1773688481441,6e-05,74183.0,74163.0,0.14408309]
["bitfinex","BTCUSD",1773688481645,0.0002,74188.0,74170.0,0.12720387]
["bitfinex","BTCUSD",1773688481851,0.06738544,74201.0,74171.0,0.14548309]
["bitfinex","BTCUSD",1773688482135,0.16853106,74203.0,74172.0,0.06741088]
["bitfinex","BTCUSD",1773688482370,0.06738455,74201.0,74180.0,0.14408309]
["bitfinex","BTCUSD",1773688482641,0.06738663,74199.0,74181.0,0.0014]
["bitfinex","BTCUSD",1773688482972,0.22431681,74196.0,74172.0,0.06741088]
["bitfinex","BTCUSD",1773688483145,0.22431681,74196.0,74173.0,0.0014]
["bitfinex","BTCUSD",1773688483350,0.0005323,74196.0,74174.0,0.0014]
["bitfinex","BTCUSD",1773688483556,0.06802659,74196.0,74175.0,0.14408309]
["bitfinex","BTCUSD",1773688483726,0.15639536,74195.0,74172.0,0.06741088]
["bitfinex","BTCUSD",1773688484243,0.15639536,74195.0,74173.0,0.0014]
["bitfinex","BTCUSD",1773688484728,0.15639536,74193.0,74174.0,0.0684086]
["bitfinex","BTCUSD",1773688484910,0.15639536,74193.0,74174.0,0.001]
["bitfinex","BTCUSD",1773688485044,0.15639536,74193.0,74175.0,0.0014]
["bitfinex","BTCUSD",1773688485444,0.15639536,74193.0,74174.0,0.001]
["bitfinex","BTCUSD",1773688485445,0.15639536,74193.0,74176.0,0.0014]
["bitfinex","BTCUSD",1773688485647,0.15639536,74193.0,74177.0,0.0014]
["bitfinex","BTCUSD",1773688486050,0.15639536,74193.0,74178.0,0.0014]
["bitfinex","BTCUSD",1773688486686,0.15639536,74191.0,74178.0,0.0014]
["bitfinex","BTCUSD",1773688487680,0.15639536,74191.0,74177.0,0.0014]
["bitfinex","BTCUSD",1773688489411,0.06739452,74190.0,74177.0,0.0014]
["bitfinex","BTCUSD",1773688489770,0.06739452,74190.0,74178.0,0.0014]
["bitfinex","BTCUSD",1773688489993,0.06739452,74190.0,74171.0,0.0014]
["bitfinex","BTCUSD",1773688489994,0.15639536,74187.0,74171.0,0.0014]
["bitfinex","BTCUSD",1773688490192,0.15639536,74187.0,74169.0,0.0014]
["bitfinex","BTCUSD",1773688490403,0.15639536,74187.0,74153.0,0.06742815]
["bitfinex","BTCUSD",1773688490628,0.15639536,74187.0,74154.0,0.0014]
["bitfinex","BTCUSD",1773688491700,0.15639536,74185.0,74155.0,0.06742633]
["bitfinex","BTCUSD",1773688492007,0.15639536,74185.0,74156.0,0.14408309]
["bitfinex","BTCUSD",1773688492890,0.15639536,74185.0,74158.0,0.15319539]
["bitfinex","BTCUSD",1773688493107,0.06739816,74186.0,74158.0,0.15319539]
["bitfinex","BTCUSD",1773688493718,0.15068002,74185.0,74159.0,0.06742269]
["bitfinex","BTCUSD",1773688496322,0.142823,74183.0,74159.0,0.06742269]
["bitfinex","BTCUSD",1773688496963,0.142823,74183.0,74160.0,0.0014]
["bitfinex","BTCUSD",1773688497373,0.142823,74183.0,74161.0,0.0014]
["bitfinex","BTCUSD",1773688498286,0.142823,74183.0,74162.0,0.06741997]
["bitfinex","BTCUSD",1773688498287,0.142823,74181.0,74162.0,0.06741997]
["bitfinex","BTCUSD",1773688498431,0.142823,74181.0,74163.0,0.0014]
["bitfinex","BTCUSD",1773688498632,0.142823,74181.0,74164.0,0.0014]
["bitfinex","BTCUSD",1773688498869,0.142823,74181.0,74165.0,0.0014]
["bitfinex","BTCUSD",1773688499069,0.142823,74179.0,74148.0,0.0674327]
["bitfinex","BTCUSD",1773688499247,0.142823,74179.0,74149.0,0.0014]
["bitfinex","BTCUSD",1773688499449,0.142823,74179.0,74153.0,0.00022]
["bitfinex","BTCUSD",1773688499859,0.142823,74179.0,74154.0,0.0014]
["bitfinex","BTCUSD",1773688500398,0.142823,74177.0,74147.0,0.00022]
["bitfinex","BTCUSD",1773688500604,0.142823,74175.0,74147.0,0.00022]
["bitfinex","BTCUSD",1773688500796,0.142823,74173.0,74148.0,0.0014]
["bitfinex","BTCUSD",1773688500994,0.142823,74171.0,74148.0,0.0014]
["bitfinex","BTCUSD",1773688501216,0.142823,74171.0,74148.0,0.0024]
["bitfinex","BTCUSD",1773688501416,0.142823,74171.0,74149.0,0.0014]
["bitfinex","BTCUSD",1773688501631,0.13392192,74177.0,74149.0,0.14625411]
["bitfinex","BTCUSD",1773688501824,0.06740535,74179.0,74149.0,0.14625411]
["bitfinex","BTCUSD",1773688501982,0.06740535,74179.0,74149.0,0.14660343]
["bitfinex","BTCUSD",1773688502327,0.142823,74176.0,74150.0,0.06883088]
["bitfinex","BTCUSD",1773688502485,0.142823,74176.0,74150.0,0.21368499]
["bitfinex","BTCUSD",1773688504709,0.142823,74174.0,74149.0,0.00034932]
["bitfinex","BTCUSD",1773688504883,0.142823,74174.0,74150.0,0.0014]
["bitfinex","BTCUSD",1773688505084,0.142823,74172.0,74149.0,0.06778104]
["bitfinex","BTCUSD",1773688505289,0.06740815,74175.0,74151.0,0.14485411]
["bitfinex","BTCUSD",1773688505493,0.142823,74181.0,74151.0,0.14485411]
["bitfinex","BTCUSD",1773688505494,0.21022661,74181.0,74151.0,0.14485411]
["bitfinex","BTCUSD",1773688505928,0.142823,74180.0,74151.0,0.14485411]
["bitfinex","BTCUSD",1773688506154,0.142823,74180.0,74152.0,0.0014]
["bitfinex","BTCUSD",1773688506749,0.21022752,74179.0,74153.0,0.06742815]
["bitfinex","BTCUSD",1773688506954,0.21022752,74179.0,74154.0,0.14485411]
["bitfinex","BTCUSD",1773688507255,0.06740097,74183.0,74154.0,0.14485411]
["bitfinex","BTCUSD",1773688508068,0.06739654,74188.0,74154.0,0.14485411]
["bitfinex","BTCUSD",1773688508651,0.06739654,74188.0,74154.0,0.14585411]
["bitfinex","BTCUSD",1773688508887,0.142823,74187.0,74156.0,0.14485411]
["bitfinex","BTCUSD",1773688509115,0.142823,74187.0,74157.0,0.0014]
["bitfinex","BTCUSD",1773688509595,0.06739654,74188.0,74157.0,0.14485411]
["bitfinex","BTCUSD",1773688509809,0.142823,74187.0,74159.0,0.14485411]
["bitfinex","BTCUSD",1773688510234,0.142823,74187.0,74159.0,0.23173024]
["bitfinex","BTCUSD",1773688510408,0.142823,74187.0,74160.0,0.14485411]
["bitfinex","BTCUSD",1773688510794,0.06739654,74188.0,74161.0,0.06742088]
["bitfinex","BTCUSD",1773688511119,0.06739634,74189.0,74162.0,0.14485411]
["bitfinex","BTCUSD",1773688511120,0.142823,74189.0,74162.0,0.14485411]
["bitfinex","BTCUSD",1773688511337,0.36795169,74189.0,74162.0,0.14625411]
["bitfinex","BTCUSD",1773688511501,0.142823,74188.0,74162.0,0.14625411]
["bitfinex","BTCUSD",1773688511703,0.142823,74188.0,74163.0,0.0014]
["bitfinex","BTCUSD",1773688512205,0.36795169,74189.0,74164.0,0.14485411]
["bitfinex","BTCUSD",1773688512577,0.51077469,74189.0,74164.0,0.14485411]
["bitfinex","BTCUSD",1773688512780,0.06739725,74187.0,74165.0,0.06741724]
["bitfinex","BTCUSD",1773688512980,0.142823,74186.0,74165.0,0.29914748]
["bitfinex","BTCUSD",1773688514267,0.142823,74186.0,74165.0,0.23173024]
["bitfinex","BTCUSD",1773688514757,0.142823,74186.0,74166.0,0.0014]
["bitfinex","BTCUSD",1773688515054,0.142823,74186.0,74165.0,0.23173024]
["bitfinex","BTCUSD",1773688515055,0.142823,74184.0,74165.0,0.23173024]
["bitfinex","BTCUSD",1773688515351,0.142823,74184.0,74167.0,0.0014]
["bitfinex","BTCUSD",1773688515730,0.142823,74184.0,74166.0,0.23173024]
["bitfinex","BTCUSD",1773688515731,0.142823,74184.0,74168.0,0.0014]
["bitfinex","BTCUSD",1773688515931,0.1429502,74184.0,74168.0,0.0014]
["bitfinex","BTCUSD",1773688516243,0.1429502,74184.0,74168.0,0.23313024]
["bitfinex","BTCUSD",1773688517046,0.142823,74182.0,74168.0,0.23313024]
["bitfinex","BTCUSD",1773688517672,0.142823,74182.0,74156.0,0.00140001]
["bitfinex","BTCUSD",1773688517673,0.142823,74179.0,74156.0,0.00140001]
["bitfinex","BTCUSD",1773688517871,0.142823,74178.0,74156.0,1e-08]
["bitfinex","BTCUSD",1773688518038,0.142823,74178.0,74153.0,0.0014]
["bitfinex","BTCUSD",1773688518442,0.142823,74176.0,74149.0,0.00056932]
["bitfinex","BTCUSD",1773688518753,0.142823,74174.0,74148.0,0.0014]
["bitfinex","BTCUSD",1773688518950,0.142823,74172.0,74148.0,0.0014]
["bitfinex","BTCUSD",1773688519177,0.142823,74170.0,74148.0,0.0014]
["bitfinex","BTCUSD",1773688519377,0.0014,74169.0,74147.0,0.00022]
["bitfinex","BTCUSD",1773688519708,0.142823,74168.0,74145.0,0.0014]
["bitfinex","BTCUSD",1773688520446,0.142823,74168.0,74146.0,0.0676539]
["bitfinex","BTCUSD",1773688520741,0.142823,74168.0,74146.0,0.00022]
["bitfinex","BTCUSD",1773688521142,0.142823,74166.0,74146.0,0.00022]
["bitfinex","BTCUSD",1773688521478,0.06741542,74167.0,74146.0,0.00022]
["bitfinex","BTCUSD",1773688521922,0.21023842,74167.0,74146.0,0.0011193]
["bitfinex","BTCUSD",1773688522102,0.06741542,74167.0,74146.0,0.0011193]
["bitfinex","BTCUSD",1773688522303,0.142823,74166.0,74146.0,0.0011193]
["bitfinex","BTCUSD",1773688522518,0.0001272,74169.0,74147.0,0.14911749]
["bitfinex","BTCUSD",1773688522720,0.00034904,74174.0,74147.0,0.14911749]
["bitfinex","BTCUSD",1773688523273,0.06739725,74187.0,74151.0,0.1482182]
["bitfinex","BTCUSD",1773688523455,0.06739725,74187.0,74153.0,0.1482182]
["bitfinex","BTCUSD",1773688523660,0.06775145,74189.0,74151.0,0.00034904]
["bitfinex","BTCUSD",1773688523661,0.0003542,74189.0,74155.0,0.1482182]
["bitfinex","BTCUSD",1773688523864,0.0003542,74189.0,74154.0,0.00229921]
["bitfinex","BTCUSD",1773688523865,0.06775016,74189.0,74157.0,0.1482182]
["bitfinex","BTCUSD",1773688524039,0.06775016,74189.0,74161.0,0.1482182]
["bitfinex","BTCUSD",1773688524040,0.0003542,74189.0,74161.0,0.1482182]
["bitfinex","BTCUSD",1773688524242,0.0003542,74189.0,74163.0,0.1482182]
["bitfinex","BTCUSD",1773688524448,0.0003542,74189.0,74165.0,0.1482182]
["bitfinex","BTCUSD",1773688524653,0.01,74195.0,74162.0,0.0014]
["bitfinex","BTCUSD",1773688524654,0.01,74195.0,74167.0,0.1482182]
["bitfinex","BTCUSD",1773688524857,0.01,74195.0,74167.0,0.14911725]
["bitfinex","BTCUSD",1773688525242,0.07739017,74195.0,74169.0,0.1482182]
["bitfinex","BTCUSD",1773688525436,0.07739017,74195.0,74171.0,0.1482182]
["bitfinex","BTCUSD",1773688526705,0.14832385,74194.0,74168.0,0.06831355]
["bitfinex","BTCUSD",1773688526905,0.14972385,74194.0,74172.0,0.0014]
["bitfinex","BTCUSD",1773688527321,0.14972385,74194.0,74165.0,0.06741714]
["bitfinex","BTCUSD",1773688527322,0.14832385,74192.0,74173.0,0.0014]
["bitfinex","BTCUSD",1773688527546,0.0687918,74193.0,74173.0,0.0014]
["bitfinex","BTCUSD",1773688527747,0.0002,74189.0,74173.0,0.0014]
["bitfinex","BTCUSD",1773688527881,0.14832385,74187.0,74173.0,0.0014]
["bitfinex","BTCUSD",1773688528512,0.14832385,74187.0,74166.0,0.0014]
["bitfinex","BTCUSD",1773688528690,0.14832385,74185.0,74152.0,0.06742895]
["bitfinex","BTCUSD",1773688528884,0.14832385,74185.0,74153.0,0.0014]
["bitfinex","BTCUSD",1773688529426,0.14832385,74183.0,74153.0,0.00089922]
["bitfinex","BTCUSD",1773688529626,0.27317097,74184.0,74152.0,0.0014]
["bitfinex","BTCUSD",1773688529627,0.14832385,74181.0,74152.0,0.0014]
["bitfinex","BTCUSD",1773688530218,0.14832385,74179.0,74152.0,0.0014]
["bitfinex","BTCUSD",1773688530917,0.0014,74178.0,74153.0,0.1482182]
["bitfinex","BTCUSD",1773688531117,0.0014,74179.0,74153.0,0.1482182]
["bitfinex","BTCUSD",1773688531693,0.0014,74179.0,74149.0,0.06742997]
["bitfinex","BTCUSD",1773688531694,0.14832385,74177.0,74136.0,5e-05]
["bitfinex","BTCUSD",1773688531903,0.14832385,74169.0,74136.0,5e-05]
["bitfinex","BTCUSD",1773688532121,0.14832385,74167.0,74141.0,0.00162]
["bitfinex","BTCUSD",1773688532323,0.14832385,74165.0,74141.0,0.00162]
["bitfinex","BTCUSD",1773688532521,0.14832385,74163.0,74141.0,0.00162]
["bitfinex","BTCUSD",1773688533362,0.14832385,74163.0,74141.0,0.00022]
["bitfinex","BTCUSD",1773688533736,0.14832385,74161.0,74141.0,0.00022]
["bitfinex","BTCUSD",1773688533929,0.35874703,74159.0,74141.0,0.00022]
["bitfinex","BTCUSD",1773688534549,0.50707088,74159.0,74147.0,0.00022]
["bitfinex","BTCUSD",1773688534757,0.35874703,74159.0,74141.0,0.00022]
["bitfinex","BTCUSD",1773688534935,0.14832385,74158.0,74141.0,0.00022]
["bitfinex","BTCUSD",1773688535651,0.14832385,74158.0,74142.0,0.0014]
["bitfinex","BTCUSD",1773688536367,0.14832385,74156.0,74141.0,1e-08]
["bitfinex","BTCUSD",1773688536565,0.06742451,74157.0,74134.0,1e-08]
["bitfinex","BTCUSD",1773688536566,0.14832385,74154.0,74134.0,1e-08]
["bitfinex","BTCUSD",1773688537252,0.14832385,74152.0,74134.0,1e-08]
["bitfinex","BTCUSD",1773688537782,0.14832385,74152.0,74134.0,0.00010472]
["bitfinex","BTCUSD",1773688538281,0.06742997,74151.0,74121.0,0.52088057]
["bitfinex","BTCUSD",1773688538512,0.14832385,74150.0,74129.0,0.0014]
["bitfinex","BTCUSD",1773688538687,0.14832385,74150.0,74123.0,0.06745537]
["bitfinex","BTCUSD",1773688538985,0.14832385,74150.0,74131.0,0.0014]
["bitfinex","BTCUSD",1773688539483,0.06753459,74151.0,74131.0,0.0014]
["bitfinex","BTCUSD",1773688540572,0.14832385,74150.0,74132.0,1e-08]
["bitfinex","BTCUSD",1773688541435,0.06753459,74151.0,74132.0,1e-08]
["bitfinex","BTCUSD",1773688541793,0.00010462,74151.0,74134.0,0.1482182]
["bitfinex","BTCUSD",1773688542004,0.10666237,74174.0,74136.0,0.1482182]
["bitfinex","BTCUSD",1773688542145,0.06742088,74161.0,74136.0,0.1482182]
["bitfinex","BTCUSD",1773688542502,0.06742088,74161.0,74137.0,0.1482182]
["bitfinex","BTCUSD",1773688543418,0.00034904,74162.0,74137.0,0.1482182]
["bitfinex","BTCUSD",1773688543623,5e-05,74180.0,74141.0,0.1482182]
["bitfinex","BTCUSD",1773688543624,0.067407,74177.0,74141.0,0.1482182]
["bitfinex","BTCUSD",1773688543796,0.06751165,74177.0,74143.0,0.1482182]
["bitfinex","BTCUSD",1773688543994,0.06751165,74177.0,74145.0,0.1482182]
["bitfinex","BTCUSD",1773688544401,0.06751165,74177.0,74146.0,0.06743452]
["bitfinex","BTCUSD",1773688544608,0.14832385,74176.0,74147.0,0.1496182]
["bitfinex","BTCUSD",1773688544798,0.14832385,74176.0,74147.0,0.1482182]
["bitfinex","BTCUSD",1773688544988,0.14832385,74176.0,74148.0,0.0014]
["bitfinex","BTCUSD",1773688546407,0.06740815,74175.0,74149.0,0.06743179]
["bitfinex","BTCUSD",1773688546731,0.14832385,74174.0,74149.0,0.06743179]
["bitfinex","BTCUSD",1773688547637,0.14832385,74174.0,74150.0,0.0014]
["bitfinex","BTCUSD",1773688547930,0.14832385,74174.0,74150.0,0.1496182]
["bitfinex","BTCUSD",1773688548484,0.06740815,74176.0,74151.0,0.06742997]
["bitfinex","BTCUSD",1773688548684,0.06740815,74176.0,74152.0,0.1482182]
["bitfinex","BTCUSD",1773688549018,0.06751165,74177.0,74152.0,0.1482182]
["bitfinex","BTCUSD",1773688549219,0.00010465,74177.0,74154.0,0.1482182]
["bitfinex","BTCUSD",1773688549419,0.06740102,74183.0,74154.0,0.1482182]
["bitfinex","BTCUSD",1773688549629,0.01,74195.0,74170.0,0.12739094]
["bitfinex","BTCUSD",1773688549824,0.06738512,74201.0,74171.0,0.1496182]
["bitfinex","BTCUSD",1773688549999,0.06738561,74200.0,74171.0,0.1496182]
["bitfinex","BTCUSD",1773688550349,0.06758645,74199.0,74171.0,0.1496182]
["bitfinex","BTCUSD",1773688550573,0.0002,74199.0,74173.0,0.1482182]
["bitfinex","BTCUSD",1773688550707,0.06758646,74199.0,74173.0,0.1482182]
["bitfinex","BTCUSD",1773688551124,0.06758646,74199.0,74175.0,0.1482182]
["bitfinex","BTCUSD",1773688552767,0.06758646,74199.0,74177.0,0.14930357]
["bitfinex","BTCUSD",1773688553187,0.06758646,74199.0,74178.0,0.0014]
["bitfinex","BTCUSD",1773688553606,0.06758646,74199.0,74179.0,0.0014]
["bitfinex","BTCUSD",1773688554006,0.06758646,74199.0,74180.0,0.14930357]
["bitfinex","BTCUSD",1773688554566,0.06758646,74199.0,74181.0,0.0014]
["bitfinex","BTCUSD",1773688555383,0.06758646,74199.0,74181.0,0.06880253]
["bitfinex","BTCUSD",1773688555995,0.06758646,74199.0,74181.0,0.0014]
["bitfinex","BTCUSD",1773688556329,0.06758646,74199.0,74182.0,0.0014]
["bitfinex","BTCUSD",1773688557138,0.06758646,74199.0,74183.0,0.0014]
["bitfinex","BTCUSD",1773688557466,0.06758646,74199.0,74175.0,0.06740737]
["bitfinex","BTCUSD",1773688557660,0.06758646,74199.0,74176.0,0.0014]
["bitfinex","BTCUSD",1773688557912,0.13867513,74198.0,74177.0,0.00089893]
["bitfinex","BTCUSD",1773688558319,0.13867513,74198.0,74178.0,0.0014]
["bitfinex","BTCUSD",1773688558526,0.00089904,74197.0,74179.0,0.0014]
["bitfinex","BTCUSD",1773688558722,0.00089904,74197.0,74180.0,0.0014]
["bitfinex","BTCUSD",1773688559085,0.13867513,74196.0,74157.0,0.13889229]
["bitfinex","BTCUSD",1773688559287,0.00089904,74198.0,74160.0,0.12739094]
["bitfinex","BTCUSD",1773688559485,0.06758646,74199.0,74161.0,0.14029229]
["bitfinex","BTCUSD",1773688559739,0.06758646,74199.0,74163.0,0.13889229]
["bitfinex","BTCUSD",1773688559961,0.0002272,74202.0,74164.0,0.00089945]
["bitfinex","BTCUSD",1773688560145,0.0002,74207.0,74182.0,0.43872675]
["bitfinex","BTCUSD",1773688560302,0.06757925,74207.0,74183.0,0.14029229]
["bitfinex","BTCUSD",1773688560502,0.0002,74207.0,74183.0,0.14029229]
["bitfinex","BTCUSD",1773688560711,0.06741401,74224.0,74191.0,0.13889229]
["bitfinex","BTCUSD",1773688560986,5e-05,74224.0,74193.0,0.13889229]
["bitfinex","BTCUSD",1773688561353,0.06751857,74224.0,74193.0,0.13889229]
["bitfinex","BTCUSD",1773688561558,0.06751857,74224.0,74192.0,0.0014]
["bitfinex","BTCUSD",1773688561559,0.00015469,74224.0,74200.0,0.12739094]
["bitfinex","BTCUSD",1773688561783,0.06735895,74230.0,74202.0,0.13889229]
["bitfinex","BTCUSD",1773688561981,0.06735895,74230.0,74204.0,0.13889229]
["bitfinex","BTCUSD",1773688562543,0.06735895,74230.0,74206.0,0.13889229]
["bitfinex","BTCUSD",1773688563487,0.13867513,74235.0,74205.0,0.0014]
["bitfinex","BTCUSD",1773688563488,0.20602245,74243.0,74211.0,0.13889229]
["bitfinex","BTCUSD",1773688563782,0.31234368,74280.0,74220.0,0.12739094]
["bitfinex","BTCUSD",1773688564025,0.31234368,74280.0,74231.0,0.13889229]
["bitfinex","BTCUSD",1773688564026,0.06733088,74261.0,74231.0,0.13889229]
["bitfinex","BTCUSD",1773688564198,0.06733088,74261.0,74233.0,0.13889229]
["bitfinex","BTCUSD",1773688564345,0.0004342,74263.0,74235.0,0.13889229]
["bitfinex","BTCUSD",1773688564546,0.0004342,74263.0,74241.0,0.13889229]
["bitfinex","BTCUSD",1773688564742,0.06776336,74263.0,74241.0,0.13889229]
["bitfinex","BTCUSD",1773688564990,0.06776336,74263.0,74242.0,0.0014]
["bitfinex","BTCUSD",1773688565232,0.06811227,74263.0,74234.0,0.13889229]
["bitfinex","BTCUSD",1773688565366,0.06811227,74263.0,74232.0,0.17788]
["bitfinex","BTCUSD",1773688565367,0.06811159,74263.0,74236.0,0.13889229]
["bitfinex","BTCUSD",1773688565812,0.06811159,74263.0,74238.0,0.13889229]
["bitfinex","BTCUSD",1773688566215,0.06732004,74273.0,74238.0,0.13889229]
["bitfinex","BTCUSD",1773688566430,0.06732827,74264.0,74238.0,0.13889229]
["bitfinex","BTCUSD",1773688566598,0.06732827,74264.0,74239.0,0.0014]
["bitfinex","BTCUSD",1773688566768,0.06732827,74264.0,74240.0,0.0014]
["bitfinex","BTCUSD",1773688566973,0.13867513,74263.0,74241.0,0.0014]
["bitfinex","BTCUSD",1773688567175,0.13867513,74263.0,74242.0,0.0014]
["bitfinex","BTCUSD",1773688567417,0.13867513,74263.0,74243.0,0.0014]
["bitfinex","BTCUSD",1773688567749,0.13867513,74263.0,74244.0,0.0014]
["bitfinex","BTCUSD",1773688568156,0.13867513,74261.0,74236.0,0.001]
["bitfinex","BTCUSD",1773688568356,0.13867513,74261.0,74237.0,0.0014]
["bitfinex","BTCUSD",1773688568578,0.13867513,74261.0,74238.0,0.0014]
["bitfinex","BTCUSD",1773688568857,0.13867513,74261.0,74223.0,0.06736456]
["bitfinex","BTCUSD",1773688569158,0.13867513,74261.0,74225.0,0.13889229]
["bitfinex","BTCUSD",1773688570110,0.13867513,74259.0,74225.0,0.06736274]
["bitfinex","BTCUSD",1773688570311,0.06733099,74260.0,74223.0,0.06736416]
["bitfinex","BTCUSD",1773688570312,0.13867513,74257.0,74223.0,0.06736416]
["bitfinex","BTCUSD",1773688570754,0.13867513,74257.0,74224.0,0.0014]
["bitfinex","BTCUSD",1773688571542,0.13867513,74257.0,74221.0,0.43872675]
["bitfinex","BTCUSD",1773688571744,0.35163568,74249.0,74205.0,0.06738073]
["bitfinex","BTCUSD",1773688571931,0.13867513,74247.0,74206.0,0.0014]
["bitfinex","BTCUSD",1773688572135,0.0673455,74244.0,74207.0,0.0014]
["bitfinex","BTCUSD",1773688572341,0.0673455,74244.0,74204.0,0.0004342]
["bitfinex","BTCUSD",1773688572342,0.13867513,74239.0,74208.0,0.0014]
["bitfinex","BTCUSD",1773688572581,0.0673455,74244.0,74208.0,0.0014]
["bitfinex","BTCUSD",1773688572582,0.13867513,74237.0,74208.0,0.0014]
["bitfinex","BTCUSD",1773688572886,0.0014,74236.0,74208.0,0.14029229]
["bitfinex","BTCUSD",1773688573255,0.14007513,74236.0,74208.0,0.1406412]
["bitfinex","BTCUSD",1773688573673,0.0673455,74248.0,74211.0,0.13889229]
["bitfinex","BTCUSD",1773688573674,0.0673419,74248.0,74211.0,0.13889229]
["bitfinex","BTCUSD",1773688573853,0.41897688,74249.0,74211.0,0.13889229]
["bitfinex","BTCUSD",1773688574056,0.0673412,74249.0,74211.0,0.13889229]
["bitfinex","BTCUSD",1773688574329,0.0673412,74249.0,74213.0,0.13889229]
["bitfinex","BTCUSD",1773688574555,0.06734097,74250.0,74213.0,0.13889229]
["bitfinex","BTCUSD",1773688574739,0.06734097,74250.0,74221.0,0.13889229]
["bitfinex","BTCUSD",1773688575324,0.06734097,74250.0,74220.0,0.12739094]
["bitfinex","BTCUSD",1773688575325,0.06734097,74250.0,74223.0,0.13889229]
["bitfinex","BTCUSD",1773688575662,0.06734097,74251.0,74223.0,0.13889229]
["bitfinex","BTCUSD",1773688576061,0.06734097,74251.0,74224.0,0.0014]
["bitfinex","BTCUSD",1773688576334,0.06733916,74252.0,74225.0,0.06736274]
["bitfinex","BTCUSD",1773688576770,0.13867513,74251.0,74218.0,0.06736905]
["bitfinex","BTCUSD",1773688576894,0.34191981,74249.0,74220.0,0.06736637]
["bitfinex","BTCUSD",1773688577089,0.13867513,74248.0,74221.0,0.0014]
["bitfinex","BTCUSD",1773688577468,0.13867513,74248.0,74220.0,0.06736637]
["bitfinex","BTCUSD",1773688577621,0.13867513,74248.0,74222.0,0.0014]
["bitfinex","BTCUSD",1773688577841,0.13867513,74248.0,74220.0,0.06736637]
["bitfinex","BTCUSD",1773688578198,0.13867513,74248.0,74221.0,0.0014]
["bitfinex","BTCUSD",1773688578397,0.13867513,74246.0,74222.0,0.0014]
["bitfinex","BTCUSD",1773688578833,0.13867513,74246.0,74210.0,0.06737581]
["bitfinex","BTCUSD",1773688578834,0.13867513,74246.0,74218.0,0.0014]
["bitfinex","BTCUSD",1773688579440,0.06753837,74252.0,74221.0,0.13889229]
["bitfinex","BTCUSD",1773688579621,0.06733916,74251.0,74221.0,0.13889229]
["bitfinex","BTCUSD",1773688580245,0.0002,74252.0,74230.0,0.12739094]
["bitfinex","BTCUSD",1773688580439,0.0002,74260.0,74233.0,0.13889229]
["bitfinex","BTCUSD",1773688580440,0.0675313,74260.0,74233.0,0.13889229]
["bitfinex","BTCUSD",1773688581761,0.06763587,74260.0,74233.0,0.13889229]
["bitfinex","BTCUSD",1773688581938,0.06763587,74260.0,74234.0,0.0014]
["bitfinex","BTCUSD",1773688582143,0.13867513,74259.0,74235.0,0.0014]
["bitfinex","BTCUSD",1773688582338,0.13867513,74259.0,74236.0,0.06735276]
["bitfinex","BTCUSD",1773688582339,0.06733281,74258.0,74236.0,0.06735276]
["bitfinex","BTCUSD",1773688582524,0.06733281,74258.0,74213.0,0.21429818]
["bitfinex","BTCUSD",1773688582525,0.1517292,74257.0,74213.0,0.21429818]
["bitfinex","BTCUSD",1773688582726,0.1517292,74257.0,74215.0,0.14692454]
["bitfinex","BTCUSD",1773688582945,0.1517292,74255.0,74215.0,0.14692454]
["bitfinex","BTCUSD",1773688583326,0.45105698,74248.0,74205.0,0.0673808]
["bitfinex","BTCUSD",1773688583535,0.1517292,74247.0,74206.0,0.0014]
["bitfinex","BTCUSD",1773688583932,0.45105698,74248.0,74206.0,0.0014]
["bitfinex","BTCUSD",1773688583933,0.0014,74246.0,74206.0,0.0014]
["bitfinex","BTCUSD",1773688584137,0.1517292,74245.0,74206.0,0.0014]
["bitfinex","BTCUSD",1773688584339,0.15154653,74245.0,74205.0,0.0673808]
["bitfinex","BTCUSD",1773688584667,0.15154662,74243.0,74208.0,0.06737818]
["bitfinex","BTCUSD",1773688585064,0.558304,74242.0,74206.0,0.001]
["bitfinex","BTCUSD",1773688585224,0.1517292,74240.0,74207.0,0.0014]
["bitfinex","BTCUSD",1773688585626,0.1517292,74239.0,74207.0,0.0014]
["bitfinex","BTCUSD",1773688585822,0.1517292,74237.0,74207.0,0.0014]
["bitfinex","BTCUSD",1773688586444,0.06735276,74236.0,74207.0,0.0014]
["bitfinex","BTCUSD",1773688586652,0.889549,74235.0,74204.0,0.00192]
["bitfinex","BTCUSD",1773688586852,0.1517292,74229.0,74204.0,0.00192]
["bitfinex","BTCUSD",1773688587052,0.1517292,74227.0,74206.0,0.00022]
["bitfinex","BTCUSD",1773688587407,0.1517292,74225.0,74206.0,0.00022]
["bitfinex","BTCUSD",1773688587589,0.1531292,74224.0,74206.0,0.00022]
["bitfinex","BTCUSD",1773688588285,0.0014,74224.0,74206.0,0.00022]
["bitfinex","BTCUSD",1773688588484,0.06736456,74223.0,74206.0,0.00022]
["bitfinex","BTCUSD",1773688588631,0.1517292,74222.0,74204.0,0.00086891]
["bitfinex","BTCUSD",1773688589115,0.1517292,74222.0,74198.0,0.00022]
["bitfinex","BTCUSD",1773688589319,0.1517292,74222.0,74198.0,0.00032469]
["bitfinex","BTCUSD",1773688589927,0.12739094,74220.0,74191.0,0.00022]
["bitfinex","BTCUSD",1773688590131,0.1517292,74218.0,74191.0,0.00022]
["bitfinex","BTCUSD",1773688590340,0.1517292,74216.0,74193.0,1e-08]
["bitfinex","BTCUSD",1773688590542,0.1517292,74214.0,74193.0,1e-08]
["bitfinex","BTCUSD",1773688590769,0.1517292,74212.0,74185.0,0.00022]
["bitfinex","BTCUSD",1773688590981,0.06737182,74215.0,74178.0,0.00022]
["bitfinex","BTCUSD",1773688590982,0.1517292,74209.0,74178.0,0.00022]
["bitfinex","BTCUSD",1773688591149,0.1517292,74207.0,74178.0,0.00022]
["bitfinex","BTCUSD",1773688591365,0.1517292,74205.0,74178.0,0.00022]
["bitfinex","BTCUSD",1773688591604,0.1517292,74203.0,74178.0,0.00022]
["bitfinex","BTCUSD",1773688591814,0.1517292,74201.0,74178.0,0.00022]
["bitfinex","BTCUSD",1773688592030,0.1517292,74199.0,74178.0,0.00022]
["bitfinex","BTCUSD",1773688592245,0.1517292,74197.0,74178.0,1e-08]
["bitfinex","BTCUSD",1773688592455,0.1517292,74195.0,74178.0,1e-08]
["bitfinex","BTCUSD",1773688592666,0.06879089,74194.0,74178.0,1e-08]
["bitfinex","BTCUSD",1773688592876,0.22052009,74194.0,74178.0,1e-08]
["bitfinex","BTCUSD",1773688593092,0.1517292,74193.0,74178.0,1e-08]
["bitfinex","BTCUSD",1773688594155,0.1527292,74193.0,74178.0,1e-08]
["bitfinex","BTCUSD",1773688594388,0.1527292,74193.0,74164.0,0.0003427]
["bitfinex","BTCUSD",1773688594603,0.21912191,74192.0,74164.0,0.06926531]
["bitfinex","BTCUSD",1773688594810,0.1517292,74191.0,74164.0,0.06926531]
["bitfinex","BTCUSD",1773688595930,0.1517292,74191.0,74165.0,0.0014]
["bitfinex","BTCUSD",1773688596935,0.06739452,74190.0,74164.0,0.00044735]
["bitfinex","BTCUSD",1773688597114,0.1517292,74189.0,74164.0,0.00184735]
["bitfinex","BTCUSD",1773688597315,0.1517292,74188.0,74164.0,0.00184735]
["bitfinex","BTCUSD",1773688597527,0.1517292,74186.0,74164.0,0.00184735]
["bitfinex","BTCUSD",1773688598001,0.1517292,74186.0,74149.0,0.47957468]
["bitfinex","BTCUSD",1773688598197,0.15183372,74186.0,74149.0,0.47957468]
["bitfinex","BTCUSD",1773688598785,0.15183372,74186.0,74150.0,0.14692454]
["bitfinex","BTCUSD",1773688598998,0.06739906,74185.0,74152.0,0.14692454]
["bitfinex","BTCUSD",1773688599388,0.0673908,74195.0,74162.0,0.14692454]
["bitfinex","BTCUSD",1773688599586,0.06738143,74205.0,74162.0,0.14692454]
["bitfinex","BTCUSD",1773688599587,0.0014,74211.0,74171.0,0.14692454]
["bitfinex","BTCUSD",1773688599734,0.0014,74210.0,74171.0,0.14692454]
["bitfinex","BTCUSD",1773688600120,0.21910284,74213.0,74173.0,0.14692454]
["bitfinex","BTCUSD",1773688600370,0.0014,74209.0,74173.0,0.14692454]
["bitfinex","BTCUSD",1773688601376,0.06737818,74208.0,74175.0,0.14692454]
["bitfinex","BTCUSD",1773688601552,0.0002,74203.0,74175.0,0.14692454]
["bitfinex","BTCUSD",1773688601767,0.0002,74203.0,74176.0,0.02699]
["bitfinex","BTCUSD",1773688601978,0.0002,74203.0,74175.0,0.14692454]
["bitfinex","BTCUSD",1773688602785,0.1517292,74202.0,74162.0,0.06752376]
["bitfinex","BTCUSD",1773688602988,0.0002,74203.0,74162.0,0.06752376]
["bitfinex","BTCUSD",1773688602989,0.1517292,74200.0,74164.0,0.14692454]
["bitfinex","BTCUSD",1773688603188,0.06738635,74199.0,74176.0,0.06740724]
["bitfinex","BTCUSD",1773688603376,0.06738635,74199.0,74177.0,0.0014]
["bitfinex","BTCUSD",1773688603740,0.1517292,74198.0,74177.0,0.0014]
["bitfinex","BTCUSD",1773688603940,0.1517292,74198.0,74178.0,0.0014]
["bitfinex","BTCUSD",1773688604452,0.06738378,74202.0,74178.0,0.0014]
["bitfinex","BTCUSD",1773688604453,0.1517292,74217.0,74180.0,0.12714146]
["bitfinex","BTCUSD",1773688604667,0.06737059,74217.0,74181.0,0.14692454]
["bitfinex","BTCUSD",1773688604866,0.06756966,74218.0,74181.0,0.14692454]
["bitfinex","BTCUSD",1773688605075,0.06757563,74211.0,74181.0,0.14692454]
["bitfinex","BTCUSD",1773688605259,0.0002,74211.0,74183.0,0.14692454]
["bitfinex","BTCUSD",1773688605648,0.06737094,74216.0,74183.0,0.14692454]
["bitfinex","BTCUSD",1773688606481,0.0002,74218.0,74190.0,0.12714146]
["bitfinex","BTCUSD",1773688606682,0.0002,74218.0,74192.0,0.14692454]
["bitfinex","BTCUSD",1773688606924,0.1517292,74229.0,74192.0,0.14692454]
["bitfinex","BTCUSD",1773688607408,0.06736002,74228.0,74194.0,0.06739089]
["bitfinex","BTCUSD",1773688607619,0.06736002,74228.0,74195.0,0.0014]
["bitfinex","BTCUSD",1773688607620,0.1517292,74227.0,74195.0,0.0014]
["bitfinex","BTCUSD",1773688608297,0.1517292,74227.0,74196.0,0.0014]
["bitfinex","BTCUSD",1773688609488,0.06737,74217.0,74197.0,0.06738816]
["bitfinex","BTCUSD",1773688610214,0.2190992,74217.0,74197.0,0.06738816]
["bitfinex","BTCUSD",1773688610818,0.1517292,74216.0,74197.0,0.06738816]
["bitfinex","BTCUSD",1773688611524,0.1517292,74216.0,74175.0,0.16090227]
["bitfinex","BTCUSD",1773688611525,0.1517292,74214.0,74198.0,0.0014]
["bitfinex","BTCUSD",1773688612071,0.1517292,74214.0,74194.0,0.06830051]
["bitfinex","BTCUSD",1773688612072,0.1517292,74214.0,74199.0,0.0014]
["bitfinex","BTCUSD",1773688612488,0.15082952,74213.0,74199.0,0.0014]
["bitfinex","BTCUSD",1773688613530,0.06737454,74212.0,74197.0,0.06738816]
["bitfinex","BTCUSD",1773688614139,0.14942952,74211.0,74196.0,0.06738889]
["bitfinex","BTCUSD",1773688614332,0.06877436,74213.0,74196.0,0.06738889]
["bitfinex","BTCUSD",1773688614792,0.0004771,74230.0,74200.0,0.12714146]
["bitfinex","BTCUSD",1773688614924,0.0004771,74230.0,74201.0,0.04989241]
["bitfinex","BTCUSD",1773688615520,0.0004771,74230.0,74201.0,0.04999708]
["bitfinex","BTCUSD",1773688615757,0.0004771,74230.0,74203.0,0.04945133]
["bitfinex","BTCUSD",1773688615959,0.0002,74233.0,74210.0,0.12714146]
["bitfinex","BTCUSD",1773688616162,0.06733218,74259.0,74210.0,0.12714146]
["bitfinex","BTCUSD",1773688616163,0.1380863,74251.0,74211.0,0.04945133]
["bitfinex","BTCUSD",1773688616365,0.1380863,74251.0,74211.0,0.05085133]
["bitfinex","BTCUSD",1773688616815,0.1380863,74251.0,74212.0,0.0014]
["bitfinex","BTCUSD",1773688616977,0.1380863,74248.0,74212.0,0.0014]
["bitfinex","BTCUSD",1773688617180,0.1380863,74248.0,74212.0,0.05085097]
["bitfinex","BTCUSD",1773688617579,0.1394863,74248.0,74212.0,0.05085097]
["bitfinex","BTCUSD",1773688617883,0.1380863,74246.0,74213.0,0.06737364]
["bitfinex","BTCUSD",1773688618676,0.0002,74224.0,74213.0,0.06737364]
["bitfinex","BTCUSD",1773688618876,0.0002,74224.0,74214.0,0.00365683]
["bitfinex","BTCUSD",1773688620108,0.0002,74224.0,74215.0,0.06877182]
["bitfinex","BTCUSD",1773688620310,0.0002,74224.0,74216.0,0.00225677]
["bitfinex","BTCUSD",1773688620896,0.0002,74224.0,74214.0,0.06737182]
["bitfinex","BTCUSD",1773688620897,0.0002,74224.0,74217.0,0.0014]
["bitfinex","BTCUSD",1773688621099,0.0002,74232.0,74218.0,0.00225671]
["bitfinex","BTCUSD",1773688621538,0.0014,74253.0,74219.0,0.04915309]
["bitfinex","BTCUSD",1773688621773,0.1382863,74252.0,74221.0,0.04915309]
["bitfinex","BTCUSD",1773688621998,0.07734201,74248.0,74222.0,0.06736547]
["bitfinex","BTCUSD",1773688622143,0.01,74248.0,74222.0,0.06736547]
["bitfinex","BTCUSD",1773688622480,0.1380863,74247.0,74223.0,0.0014]
["bitfinex","BTCUSD",1773688622655,0.1380863,74247.0,74224.0,0.0014]
["bitfinex","BTCUSD",1773688623065,0.1394863,74247.0,74222.0,0.06827475]
["bitfinex","BTCUSD",1773688623262,0.1394863,74247.0,74223.0,0.0014]
["bitfinex","BTCUSD",1773688623673,0.1394863,74247.0,74224.0,0.0014]
["bitfinex","BTCUSD",1773688623844,0.139835,74247.0,74224.0,0.0014]
["bitfinex","BTCUSD",1773688624054,0.1380863,74245.0,74225.0,0.06736274]
["bitfinex","BTCUSD",1773688624894,0.1380863,74245.0,74224.0,0.06876348]
["bitfinex","BTCUSD",1773688625653,0.1380863,74245.0,74224.0,0.0014]
["bitfinex","BTCUSD",1773688625853,0.0673455,74244.0,74215.0,0.00090936]
["bitfinex","BTCUSD",1773688626080,0.0673455,74244.0,74216.0,0.0014]
["bitfinex","BTCUSD",1773688626081,0.1380863,74243.0,74216.0,0.0014]
["bitfinex","BTCUSD",1773688626444,0.1380863,74243.0,74217.0,0.0014]
["bitfinex","BTCUSD",1773688627707,0.1380863,74243.0,74221.0,0.00022]
["bitfinex","BTCUSD",1773688627923,0.06734732,74242.0,74221.0,0.00022]
["bitfinex","BTCUSD",1773688628120,0.1380863,74241.0,74221.0,0.00022]
["bitfinex","BTCUSD",1773688628285,0.1380863,74239.0,74221.0,0.00022]
["bitfinex","BTCUSD",1773688628481,0.1380863,74239.0,74213.0,0.00022]
["bitfinex","BTCUSD",1773688628709,0.1380863,74239.0,74214.0,0.0014]
["bitfinex","BTCUSD",1773688628888,0.1380863,74239.0,74213.0,0.06759342]
["bitfinex","BTCUSD",1773688629073,0.1380863,74239.0,74214.0,0.0014]
["bitfinex","BTCUSD",1773688629685,0.1380863,74239.0,74215.0,0.0014]
["bitfinex","BTCUSD",1773688630203,0.1380863,74239.0,74216.0,0.0014]
["bitfinex","BTCUSD",1773688630204,0.1380863,74237.0,74216.0,0.0014]
["bitfinex","BTCUSD",1773688630373,0.1380863,74237.0,74213.0,0.00022]
["bitfinex","BTCUSD",1773688630580,0.150869,74235.0,74212.0,0.0014]
["bitfinex","BTCUSD",1773688630801,0.150869,74233.0,74212.0,0.0014]
["bitfinex","BTCUSD",1773688631028,0.150869,74231.0,74212.0,0.0014]
["bitfinex","BTCUSD",1773688631253,0.150869,74231.0,74213.0,0.0014]
["bitfinex","BTCUSD",1773688631456,0.152269,74231.0,74214.0,0.0014]
["bitfinex","BTCUSD",1773688631756,0.06735095,74240.0,74214.0,0.0014]
["bitfinex","BTCUSD",1773688631757,0.06734369,74246.0,74214.0,0.0014]
["bitfinex","BTCUSD",1773688631891,0.07754188,74248.0,74214.0,0.0014]
["bitfinex","BTCUSD",1773688632099,0.07754208,74248.0,74217.0,0.00117598]
["bitfinex","BTCUSD",1773688632299,0.0102,74248.0,74217.0,0.00117598]
["bitfinex","BTCUSD",1773688632518,0.06734016,74250.0,74218.0,0.00117598]
["bitfinex","BTCUSD",1773688633086,0.00090944,74249.0,74218.0,0.00117598]
["bitfinex","BTCUSD",1773688633293,0.06734016,74250.0,74218.0,0.00117598]
["bitfinex","BTCUSD",1773688633499,0.06733935,74251.0,74218.0,0.00117598]
["bitfinex","BTCUSD",1773688633500,0.06733916,74251.0,74219.0,0.0014]
["bitfinex","BTCUSD",1773688633806,0.2191176,74251.0,74219.0,0.0014]
["bitfinex","BTCUSD",1773688634102,0.2191176,74251.0,74220.0,0.0014]
["bitfinex","BTCUSD",1773688634103,0.150869,74248.0,74220.0,0.0014]
["bitfinex","BTCUSD",1773688634320,0.49394254,74249.0,74220.0,0.0014]
["bitfinex","BTCUSD",1773688634321,0.150869,74246.0,74220.0,0.0014]
["bitfinex","BTCUSD",1773688634521,0.150869,74244.0,74220.0,0.0014]
["bitfinex","BTCUSD",1773688634833,0.06734097,74249.0,74220.0,0.0014]
["bitfinex","BTCUSD",1773688635146,0.06734097,74249.0,74221.0,0.00086126]
["bitfinex","BTCUSD",1773688635513,0.57838001,74248.0,74220.0,0.0014]
["bitfinex","BTCUSD",1773688635747,0.150869,74247.0,74220.0,0.0014]
["bitfinex","BTCUSD",1773688636022,0.150869,74245.0,74220.0,0.0014]
["bitfinex","BTCUSD",1773688636309,0.150869,74243.0,74221.0,0.06736637]
["bitfinex","BTCUSD",1773688636502,0.150869,74243.0,74221.0,0.06876637]
["bitfinex","BTCUSD",1773688638129,0.06734097,74249.0,74221.0,0.06876637]
["bitfinex","BTCUSD",1773688639534,0.21820997,74249.0,74221.0,0.06876637]
["bitfinex","BTCUSD",1773688639744,0.00090944,74248.0,74221.0,0.06736637]
["bitfinex","BTCUSD",1773688639949,0.00090944,74248.0,74222.0,0.0014]
["bitfinex","BTCUSD",1773688639950,0.150869,74246.0,74222.0,0.0014]
["bitfinex","BTCUSD",1773688640180,0.150869,74244.0,74198.0,0.20096262]
["bitfinex","BTCUSD",1773688640384,0.150869,74244.0,74192.0,0.00022]
["bitfinex","BTCUSD",1773688640385,0.150869,74239.0,74192.0,0.00022]
["bitfinex","BTCUSD",1773688640542,0.0003487,74244.0,74194.0,0.0014]
["bitfinex","BTCUSD",1773688640543,0.150869,74229.0,74194.0,0.0014]
["bitfinex","BTCUSD",1773688640753,0.150869,74227.0,74194.0,0.0014]
["bitfinex","BTCUSD",1773688640964,0.150869,74225.0,74192.0,0.00022]
["bitfinex","BTCUSD",1773688641166,0.150869,74223.0,74192.0,0.00022]
["bitfinex","BTCUSD",1773688641370,0.150869,74221.0,74192.0,0.00022]
["bitfinex","BTCUSD",1773688641791,0.42660157,74219.0,74192.0,0.00022]
["bitfinex","BTCUSD",1773688642009,0.152269,74218.0,74192.0,0.00022]
["bitfinex","BTCUSD",1773688642213,0.150869,74216.0,74192.0,0.00022]
["bitfinex","BTCUSD",1773688642649,0.150869,74216.0,74192.0,0.00032467]
["bitfinex","BTCUSD",1773688643064,0.150869,74216.0,74193.0,0.39803479]
["bitfinex","BTCUSD",1773688643317,0.0014,74221.0,74193.0,0.39943479]
["bitfinex","BTCUSD",1773688643521,0.150869,74226.0,74193.0,0.39943479]
["bitfinex","BTCUSD",1773688643734,0.06735911,74231.0,74193.0,0.39943479]
["bitfinex","BTCUSD",1773688643735,0.16085713,74245.0,74200.0,0.12714146]
["bitfinex","BTCUSD",1773688643952,0.06734844,74241.0,74210.0,0.12714146]
["bitfinex","BTCUSD",1773688644170,0.150869,74238.0,74198.0,0.20096262]
["bitfinex","BTCUSD",1773688644381,0.150869,74236.0,74199.0,0.06878635]
["bitfinex","BTCUSD",1773688644731,0.150869,74234.0,74199.0,0.06878635]
["bitfinex","BTCUSD",1773688644908,0.00090944,74233.0,74199.0,0.06878635]
["bitfinex","BTCUSD",1773688645252,0.15177844,74233.0,74198.0,0.26615081]
["bitfinex","BTCUSD",1773688645453,0.15177844,74233.0,74200.0,0.0014]
["bitfinex","BTCUSD",1773688645858,0.15177844,74233.0,74199.0,0.06738635]
["bitfinex","BTCUSD",1773688646085,0.15177844,74233.0,74200.0,0.0014]
["bitfinex","BTCUSD",1773688646509,0.06735639,74232.0,74201.0,0.06738453]
["bitfinex","BTCUSD",1773688646712,0.15177844,74231.0,74201.0,0.06738453]
["bitfinex","BTCUSD",1773688647869,0.15177844,74231.0,74202.0,0.0014]
["bitfinex","BTCUSD",1773688648691,0.150869,74229.0,74203.0,0.0014]
["bitfinex","BTCUSD",1773688650173,0.00090944,74228.0,74203.0,0.0014]
["bitfinex","BTCUSD",1773688650367,0.150869,74229.0,74203.0,0.0014]
["bitfinex","BTCUSD",1773688650570,0.150869,74229.0,74204.0,0.0014]
["bitfinex","BTCUSD",1773688650571,0.06736184,74226.0,74204.0,0.0014]
["bitfinex","BTCUSD",1773688650824,0.150869,74225.0,74204.0,0.0014]
["bitfinex","BTCUSD",1773688651204,0.150869,74225.0,74205.0,0.0014]
["bitfinex","BTCUSD",1773688651505,0.06736184,74228.0,74205.0,0.0014]
["bitfinex","BTCUSD",1773688651702,0.150869,74227.0,74205.0,0.0014]
["bitfinex","BTCUSD",1773688651902,0.150869,74227.0,74206.0,0.0014]
["bitfinex","BTCUSD",1773688652926,0.06736184,74226.0,74207.0,0.06737908]
["bitfinex","BTCUSD",1773688653179,0.00090944,74225.0,74207.0,0.06737908]
["bitfinex","BTCUSD",1773688653484,0.21823084,74226.0,74207.0,0.06737908]
["bitfinex","BTCUSD",1773688653485,0.06736184,74226.0,74207.0,0.06737908]
["bitfinex","BTCUSD",1773688653658,0.150869,74241.0,74210.0,0.12714146]
["bitfinex","BTCUSD",1773688653809,0.150869,74241.0,74211.0,0.00090961]
["bitfinex","BTCUSD",1773688654008,0.06755031,74243.0,74211.0,0.00090961]
["bitfinex","BTCUSD",1773688654501,0.0002034,74243.0,74211.0,0.00090961]
["bitfinex","BTCUSD",1773688654667,0.06734288,74247.0,74211.0,0.00090961]
["bitfinex","BTCUSD",1773688655163,0.06734288,74247.0,74211.0,0.06737545]
["bitfinex","BTCUSD",1773688655572,0.06754364,74248.0,74211.0,0.06737545]
["bitfinex","BTCUSD",1773688655880,0.06754364,74248.0,74211.0,0.06837545]
["bitfinex","BTCUSD",1773688656091,0.06754364,74248.0,74211.0,0.06937545]
["bitfinex","BTCUSD",1773688656470,0.150869,74247.0,74211.0,0.06937545]
["bitfinex","BTCUSD",1773688656648,0.4081331,74246.0,74212.0,0.0014]
["bitfinex","BTCUSD",1773688657007,0.4081331,74246.0,74211.0,0.06937545]
["bitfinex","BTCUSD",1773688657008,0.150869,74245.0,74213.0,0.0014]
["bitfinex","BTCUSD",1773688657349,0.150869,74245.0,74214.0,0.06737273]
["bitfinex","BTCUSD",1773688657350,0.150869,74243.0,74214.0,0.06737273]
["bitfinex","BTCUSD",1773688657550,0.150869,74241.0,74215.0,0.0014]
["bitfinex","BTCUSD",1773688657779,0.150869,74239.0,74216.0,0.0014]
["bitfinex","BTCUSD",1773688657977,0.150869,74237.0,74217.0,0.0014]
["bitfinex","BTCUSD",1773688658384,0.150869,74237.0,74218.0,0.0014]
["bitfinex","BTCUSD",1773688658595,0.150869,74237.0,74219.0,0.0014]
["bitfinex","BTCUSD",1773688658799,0.150869,74236.0,74219.0,0.0014]
["bitfinex","BTCUSD",1773688659328,0.150869,74236.0,74220.0,0.0014]
["bitfinex","BTCUSD",1773688659650,0.06735367,74235.0,74221.0,0.06736637]
["bitfinex","BTCUSD",1773688660391,0.06735367,74235.0,74220.0,0.0014]
["bitfinex","BTCUSD",1773688660392,0.21822267,74235.0,74220.0,0.0014]
["bitfinex","BTCUSD",1773688660612,0.150869,74234.0,74220.0,0.0014]
["bitfinex","BTCUSD",1773688660816,0.150869,74234.0,74220.0,0.06876708]
["bitfinex","BTCUSD",1773688661816,0.06735548,74233.0,74221.0,0.0014]
["bitfinex","BTCUSD",1773688662305,0.00090961,74232.0,74221.0,0.0014]
["bitfinex","BTCUSD",1773688662505,0.06735548,74233.0,74221.0,0.0014]
["bitfinex","BTCUSD",1773688662748,0.21822421,74234.0,74221.0,0.0014]
["bitfinex","BTCUSD",1773688663293,0.21822368,74234.0,74221.0,0.0014]
["bitfinex","BTCUSD",1773688663545,0.06770096,74237.0,74221.0,0.0014]
["bitfinex","BTCUSD",1773688663899,0.06770096,74237.0,74222.0,0.06736547]
["bitfinex","BTCUSD",1773688664397,0.150869,74236.0,74222.0,0.06736547]
["bitfinex","BTCUSD",1773688664819,0.150869,74236.0,74221.0,0.0014]
["bitfinex","BTCUSD",1773688664820,0.150869,74234.0,74215.0,0.06737092]
["bitfinex","BTCUSD",1773688665047,0.150869,74232.0,74215.0,0.06737092]
["bitfinex","BTCUSD",1773688665278,0.150869,74232.0,74216.0,0.0014]
["bitfinex","BTCUSD",1773688665435,0.00125831,74237.0,74216.0,0.0014]
["bitfinex","BTCUSD",1773688665610,0.0003487,74237.0,74216.0,0.0014]
["bitfinex","BTCUSD",1773688665981,0.0003487,74237.0,74217.0,0.06737]
["bitfinex","BTCUSD",1773688666454,0.0002,74243.0,74221.0,0.00064802]
["bitfinex","BTCUSD",1773688666631,0.0002,74243.0,74221.0,0.00099672]
["bitfinex","BTCUSD",1773688668045,0.0002,74243.0,74222.0,0.06736547]
["bitfinex","BTCUSD",1773688668582,0.0002,74243.0,74223.0,0.0014]
["bitfinex","BTCUSD",1773688670346,0.06754646,74243.0,74224.0,0.06736365]
["bitfinex","BTCUSD",1773688670940,0.0002,74243.0,74224.0,0.06736365]
["bitfinex","BTCUSD",1773688671319,0.0002,74248.0,74224.0,0.06736365]
["bitfinex","BTCUSD",1773688671471,0.06754193,74248.0,74224.0,0.06736365]
["bitfinex","BTCUSD",1773688671671,0.00090961,74247.0,74224.0,0.06736365]
["bitfinex","BTCUSD",1773688671871,0.0002,74248.0,74224.0,0.2076989]
["bitfinex","BTCUSD",1773688672813,0.06754198,74248.0,74224.0,0.2076989]
["bitfinex","BTCUSD",1773688673012,0.20986204,74248.0,74224.0,0.2076989]
["bitfinex","BTCUSD",1773688673336,0.0002,74243.0,74224.0,0.2076989]
["bitfinex","BTCUSD",1773688674950,0.0002,74243.0,74224.0,0.13979652]
["bitfinex","BTCUSD",1773688675156,0.0002,74243.0,74224.0,0.20716017]
["bitfinex","BTCUSD",1773688675513,0.13848225,74243.0,74224.0,0.06736365]
["bitfinex","BTCUSD",1773688675714,0.0014,74260.0,74226.0,0.13765725]
["bitfinex","BTCUSD",1773688675935,0.1384654,74259.0,74227.0,0.00090982]
["bitfinex","BTCUSD",1773688676451,0.1384654,74259.0,74225.0,0.06736274]
["bitfinex","BTCUSD",1773688676603,0.1384654,74259.0,74228.0,0.0014]
["bitfinex","BTCUSD",1773688676804,0.1384654,74259.0,74229.0,0.00090979]
["bitfinex","BTCUSD",1773688677005,0.1384654,74259.0,74230.0,0.06735821]
["bitfinex","BTCUSD",1773688677006,0.1384654,74255.0,74230.0,0.06735821]
["bitfinex","BTCUSD",1773688677837,0.1384654,74255.0,74231.0,0.00090977]
["bitfinex","BTCUSD",1773688678037,0.1384654,74255.0,74231.0,0.13856702]
["bitfinex","BTCUSD",1773688678282,0.1384654,74255.0,74231.0,0.06631209]
["bitfinex","BTCUSD",1773688679346,0.1384654,74255.0,74232.0,0.06735639]
["bitfinex","BTCUSD",1773688679977,0.1384654,74254.0,74232.0,0.06735639]
["bitfinex","BTCUSD",1773688680638,0.00090977,74253.0,74232.0,0.06735639]
["bitfinex","BTCUSD",1773688680845,0.1384654,74254.0,74233.0,0.0014]
["bitfinex","BTCUSD",1773688681446,0.06733734,74253.0,74233.0,0.06539958]
["bitfinex","BTCUSD",1773688681651,0.1384654,74252.0,74234.0,0.06875458]
["bitfinex","BTCUSD",1773688681854,0.1384654,74252.0,74234.0,0.0014]
["bitfinex","BTCUSD",1773688682318,0.00090977,74251.0,74224.0,0.06736336]
["bitfinex","BTCUSD",1773688682514,0.1384654,74248.0,74224.0,0.06876336]
["bitfinex","BTCUSD",1773688682670,0.1384654,74246.0,74225.0,0.0014]
["bitfinex","BTCUSD",1773688682882,0.1384654,74244.0,74226.0,0.0014]
["bitfinex","BTCUSD",1773688683080,0.1384654,74242.0,74223.0,0.0014]
["bitfinex","BTCUSD",1773688683283,0.13972387,74242.0,74221.0,0.0014]
["bitfinex","BTCUSD",1773688683515,0.1384654,74240.0,74221.0,0.0014]
["bitfinex","BTCUSD",1773688684059,0.1384654,74238.0,74222.0,0.06736547]
["bitfinex","BTCUSD",1773688685047,0.1384654,74238.0,74221.0,0.0014]
["bitfinex","BTCUSD",1773688685048,0.1384654,74238.0,74223.0,0.0014]
["bitfinex","BTCUSD",1773688686158,0.06735185,74237.0,74223.0,0.0014]
["bitfinex","BTCUSD",1773688686356,0.1384654,74236.0,74223.0,0.0014]
["bitfinex","BTCUSD",1773688688117,0.1384654,74236.0,74215.0,0.06737182]
["bitfinex","BTCUSD",1773688688118,0.06735367,74235.0,74215.0,0.06737182]
["bitfinex","BTCUSD",1773688688321,0.06735367,74235.0,74216.0,0.0014]
["bitfinex","BTCUSD",1773688688322,0.1384654,74234.0,74216.0,0.0014]
["bitfinex","BTCUSD",1773688688711,0.1384654,74234.0,74217.0,0.0014]
["bitfinex","BTCUSD",1773688690265,0.20582033,74234.0,74218.0,0.0673691]
["bitfinex","BTCUSD",1773688690467,0.1384654,74233.0,74217.0,0.06876993]
["bitfinex","BTCUSD",1773688690670,0.1384654,74233.0,74214.0,0.00022]
["bitfinex","BTCUSD",1773688690671,0.1384654,74233.0,74218.0,0.0014]
["bitfinex","BTCUSD",1773688691266,0.1384654,74233.0,74213.0,1.2e-07]
["bitfinex","BTCUSD",1773688691471,0.1384654,74233.0,74206.0,0.0014]
["bitfinex","BTCUSD",1773688692307,0.13937517,74233.0,74207.0,0.0014]
["bitfinex","BTCUSD",1773688692520,0.06735639,74232.0,74207.0,0.0014]
["bitfinex","BTCUSD",1773688692733,0.1398654,74231.0,74207.0,0.0687785]
["bitfinex","BTCUSD",1773688693062,0.1398654,74231.0,74207.0,0.0014]
["bitfinex","BTCUSD",1773688693247,0.14077517,74231.0,74207.0,0.0014]
["bitfinex","BTCUSD",1773688693780,0.14077517,74231.0,74200.0,0.06738544]
["bitfinex","BTCUSD",1773688694003,0.14077517,74231.0,74201.0,0.0014]
["bitfinex","BTCUSD",1773688694417,0.14077517,74231.0,74200.0,0.06738544]
["bitfinex","BTCUSD",1773688694619,0.06735821,74230.0,74201.0,0.06878452]
["bitfinex","BTCUSD",1773688694825,0.13937517,74229.0,74202.0,0.0014]
["bitfinex","BTCUSD",1773688696148,0.1384654,74227.0,74202.0,0.0014]
["bitfinex","BTCUSD",1773688696358,0.1384654,74225.0,74202.0,0.0014]
["bitfinex","BTCUSD",1773688696502,0.13937517,74225.0,74202.0,0.0014]
["bitfinex","BTCUSD",1773688696902,0.1384654,74223.0,74203.0,0.06738272]
["bitfinex","BTCUSD",1773688697343,0.13937517,74223.0,74203.0,0.06738272]
["bitfinex","BTCUSD",1773688697552,0.1384654,74223.0,74203.0,0.06738272]
["bitfinex","BTCUSD",1773688698473,0.1384654,74223.0,74203.0,0.06760272]
["bitfinex","BTCUSD",1773688698633,0.13937517,74223.0,74203.0,0.06760272]
["bitfinex","BTCUSD",1773688699172,0.1384654,74221.0,74203.0,0.06760272]
["bitfinex","BTCUSD",1773688701248,0.06736728,74220.0,74204.0,0.0014]
["bitfinex","BTCUSD",1773688701454,0.1384654,74219.0,74204.0,0.0014]
["bitfinex","BTCUSD",1773688702337,0.1384654,74219.0,74205.0,0.0014]
["bitfinex","BTCUSD",1773688702703,0.00090977,74218.0,74205.0,0.00150467]
["bitfinex","BTCUSD",1773688702902,0.14170889,74217.0,74205.0,0.00150467]
["bitfinex","BTCUSD",1773688703108,0.14170889,74215.0,74205.0,0.00010467]
["bitfinex","BTCUSD",1773688703412,0.06737273,74214.0,74206.0,0.0014]
["bitfinex","BTCUSD",1773688703625,0.06737273,74214.0,74205.0,0.00010467]
["bitfinex","BTCUSD",1773688703793,0.14170889,74213.0,74207.0,0.0014]
["bitfinex","BTCUSD",1773688703991,0.13050889,74213.0,74207.0,0.0014]
["bitfinex","BTCUSD",1773688704246,0.12770889,74213.0,74207.0,0.0014]
["bitfinex","BTCUSD",1773688704613,0.06737148,74216.0,74208.0,0.0014]
["bitfinex","BTCUSD",1773688704830,0.14261866,74215.0,74209.0,0.0014]
["bitfinex","BTCUSD",1773688705203,0.14261866,74215.0,74200.0,0.06738544]
["bitfinex","BTCUSD",1773688705204,0.14261866,74215.0,74210.0,0.0014]
["bitfinex","BTCUSD",1773688705513,0.14261866,74215.0,74199.0,0.06554998]
["bitfinex","BTCUSD",1773688705514,0.14170889,74213.0,74201.0,0.06738448]
["bitfinex","BTCUSD",1773688705720,0.14170889,74213.0,74201.0,0.0014]
["bitfinex","BTCUSD",1773688705920,0.14261866,74213.0,74198.0,0.0014]
["bitfinex","BTCUSD",1773688706125,0.14261866,74213.0,74181.0,0.0674027]
["bitfinex","BTCUSD",1773688706428,0.14261866,74213.0,74182.0,0.0014]
["bitfinex","BTCUSD",1773688706614,0.14261866,74213.0,74181.0,0.0674027]
["bitfinex","BTCUSD",1773688706811,0.14261866,74213.0,74180.0,0.0674027]
["bitfinex","BTCUSD",1773688707011,0.14261866,74213.0,74181.0,0.0014]
["bitfinex","BTCUSD",1773688707215,0.14261866,74213.0,74182.0,0.0014]
["bitfinex","BTCUSD",1773688707403,0.14170889,74211.0,74182.0,0.06880171]
["bitfinex","BTCUSD",1773688707603,0.14170889,74209.0,74182.0,0.06880171]
["bitfinex","BTCUSD",1773688707836,0.14170889,74207.0,74183.0,0.0014]
["bitfinex","BTCUSD",1773688709823,0.14170889,74205.0,74183.0,0.0014]
["bitfinex","BTCUSD",1773688711171,0.14170889,74205.0,74184.0,0.0014]
["bitfinex","BTCUSD",1773688711794,0.14170889,74202.0,74184.0,0.0014]
["bitfinex","BTCUSD",1773688712080,0.14170889,74202.0,74178.0,0.06762495]
["bitfinex","BTCUSD",1773688712081,0.14310889,74202.0,74183.0,0.0014]
["bitfinex","BTCUSD",1773688712300,0.00090977,74203.0,74183.0,0.0014]
["bitfinex","BTCUSD",1773688712490,0.14170889,74213.0,74184.0,0.11326184]
["bitfinex","BTCUSD",1773688712648,0.00090977,74212.0,74184.0,0.11392032]
["bitfinex","BTCUSD",1773688712857,0.14261866,74212.0,74185.0,0.00200645]
["bitfinex","BTCUSD",1773688713051,0.14261866,74212.0,74186.0,0.11326184]
["bitfinex","BTCUSD",1773688713255,0.14261866,74212.0,74187.0,0.0020064]
["bitfinex","BTCUSD",1773688713489,0.14261866,74212.0,74185.0,0.113801]
["bitfinex","BTCUSD",1773688713696,0.14261866,74212.0,74187.0,0.113801]
["bitfinex","BTCUSD",1773688713852,0.06737545,74211.0,74189.0,0.113801]
["bitfinex","BTCUSD",1773688714057,0.06737545,74211.0,74190.0,0.00340631]
["bitfinex","BTCUSD",1773688714456,0.06747637,74216.0,74188.0,0.06739634]
["bitfinex","BTCUSD",1773688714457,0.00010455,74216.0,74192.0,0.45169483]
["bitfinex","BTCUSD",1773688714677,0.06747613,74216.0,74193.0,0.04741246]
["bitfinex","BTCUSD",1773688714907,0.14170889,74215.0,74193.0,0.04741246]
["bitfinex","BTCUSD",1773688715078,0.14170889,74213.0,74188.0,0.06739634]
["bitfinex","BTCUSD",1773688715273,0.14170889,74211.0,74194.0,0.0014]
["bitfinex","BTCUSD",1773688715702,0.14170889,74211.0,74195.0,0.0014]
["bitfinex","BTCUSD",1773688715898,0.20908525,74210.0,74195.0,0.0014]
["bitfinex","BTCUSD",1773688716217,0.20908525,74210.0,74195.0,0.06878995]
["bitfinex","BTCUSD",1773688717527,0.06747549,74216.0,74195.0,0.06878995]
["bitfinex","BTCUSD",1773688717685,0.06747549,74216.0,74196.0,0.0014]
["bitfinex","BTCUSD",1773688717886,0.15559626,74215.0,74196.0,0.0014]
["bitfinex","BTCUSD",1773688718083,0.00302063,74216.0,74170.0,0.1272524]
["bitfinex","BTCUSD",1773688718084,0.1270324,74210.0,74177.0,1e-08]
["bitfinex","BTCUSD",1773688718282,0.43206899,74216.0,74170.0,1e-08]
["bitfinex","BTCUSD",1773688718283,0.15489626,74199.0,74170.0,1e-08]
["bitfinex","BTCUSD",1773688718531,0.15489626,74197.0,74170.0,1e-08]
["bitfinex","BTCUSD",1773688718693,0.15781234,74197.0,74170.0,1e-08]
["bitfinex","BTCUSD",1773688718894,0.1270324,74190.0,74161.0,0.00158]
["bitfinex","BTCUSD",1773688719115,0.15618626,74189.0,74161.0,0.00022]
["bitfinex","BTCUSD",1773688719484,0.15618626,74189.0,74153.0,0.00022]
["bitfinex","BTCUSD",1773688719485,0.1270324,74180.0,74154.0,0.00136]
["bitfinex","BTCUSD",1773688719689,0.15607626,74179.0,74154.0,0.00136]
["bitfinex","BTCUSD",1773688719925,0.06740543,74178.0,74154.0,0.00136]
["bitfinex","BTCUSD",1773688720129,0.15467626,74177.0,74154.0,0.00170904]
["bitfinex","BTCUSD",1773688721087,0.15467626,74177.0,74151.0,0.00136]
["bitfinex","BTCUSD",1773688721294,0.15502481,74177.0,74147.0,0.00136]
["bitfinex","BTCUSD",1773688722782,0.15467626,74175.0,74147.0,0.00136]
["bitfinex","BTCUSD",1773688722953,0.15449314,74175.0,74145.0,0.00052]
["bitfinex","BTCUSD",1773688723161,0.4165916,74159.0,74131.0,0.00136]
["bitfinex","BTCUSD",1773688723396,0.1559847,74158.0,74126.0,0.00136]
["bitfinex","BTCUSD",1773688723609,0.1545847,74158.0,74126.0,0.00136]
["bitfinex","BTCUSD",1773688723775,0.1545847,74156.0,74126.0,0.00136]
["bitfinex","BTCUSD",1773688724210,0.1545847,74154.0,74126.0,0.00136]
["bitfinex","BTCUSD",1773688724481,0.1545847,74152.0,74127.0,0.00136]
["bitfinex","BTCUSD",1773688724717,0.06742997,74151.0,74127.0,0.00136]
["bitfinex","BTCUSD",1773688724897,0.1545847,74150.0,74127.0,0.00136]
["bitfinex","BTCUSD",1773688725421,0.1545847,74150.0,74127.0,0.0689162]
["bitfinex","BTCUSD",1773688725550,0.0014,74149.0,74127.0,0.00146452]
["bitfinex","BTCUSD",1773688725754,0.0674236,74158.0,74127.0,0.0689163]
["bitfinex","BTCUSD",1773688725953,0.14170889,74169.0,74132.0,0.14148842]
["bitfinex","BTCUSD",1773688726258,0.00291608,74174.0,74132.0,0.14148842]
["bitfinex","BTCUSD",1773688726429,0.0014,74177.0,74141.0,0.14148842]
["bitfinex","BTCUSD",1773688726582,0.14170889,74175.0,74142.0,0.0014]
["bitfinex","BTCUSD",1773688726768,0.20911977,74172.0,74143.0,0.06743724]
["bitfinex","BTCUSD",1773688726975,0.20911977,74172.0,74141.0,0.20892566]
["bitfinex","BTCUSD",1773688726976,0.14170889,74171.0,74141.0,0.06743724]
["bitfinex","BTCUSD",1773688727173,0.14170889,74169.0,74142.0,0.0014]
["bitfinex","BTCUSD",1773688727567,0.14170889,74169.0,74132.0,0.0674467]
["bitfinex","BTCUSD",1773688727568,0.14170889,74169.0,74143.0,0.0014]
["bitfinex","BTCUSD",1773688727769,0.14170889,74169.0,74131.0,0.51914208]
["bitfinex","BTCUSD",1773688727770,0.14462497,74169.0,74144.0,0.0014]
["bitfinex","BTCUSD",1773688727969,0.14462497,74169.0,74145.0,0.0014]
["bitfinex","BTCUSD",1773688728198,0.14462497,74169.0,74142.0,0.001]
["bitfinex","BTCUSD",1773688728430,0.14462497,74169.0,74143.0,0.0014]
["bitfinex","BTCUSD",1773688728661,0.700271,74168.0,74142.0,0.001]
["bitfinex","BTCUSD",1773688728876,0.14170889,74165.0,74142.0,0.001]
["bitfinex","BTCUSD",1773688729102,0.14170889,74163.0,74135.0,0.0014]
["bitfinex","BTCUSD",1773688729327,0.14462497,74163.0,74142.0,0.001]
["bitfinex","BTCUSD",1773688729559,0.14462497,74163.0,74131.0,0.51914291]
["bitfinex","BTCUSD",1773688729560,0.00291608,74164.0,74138.0,0.14148842]
["bitfinex","BTCUSD",1773688729780,0.00291608,74165.0,74138.0,0.14148842]
["bitfinex","BTCUSD",1773688730430,0.06741633,74166.0,74138.0,0.14148842]
["bitfinex","BTCUSD",1773688731002,0.06741633,74166.0,74139.0,0.06744088]
["bitfinex","BTCUSD",1773688731226,0.06741556,74167.0,74140.0,0.08718539]
["bitfinex","BTCUSD",1773688732031,0.14170889,74178.0,74141.0,0.08718539]
["bitfinex","BTCUSD",1773688732249,0.14170889,74176.0,74141.0,0.08718539]
["bitfinex","BTCUSD",1773688732573,0.15485807,74175.0,74141.0,0.08718539]
["bitfinex","BTCUSD",1773688732935,5e-05,74180.0,74143.0,0.08754864]
["bitfinex","BTCUSD",1773688733134,0.00296608,74180.0,74143.0,0.08754864]
["bitfinex","BTCUSD",1773688733798,0.15194199,74179.0,74143.0,0.08754864]
["bitfinex","BTCUSD",1773688733956,0.00291608,74178.0,74144.0,0.0014]
["bitfinex","BTCUSD",1773688734161,0.0002,74169.0,74145.0,0.01908261]
["bitfinex","BTCUSD",1773688735004,0.06741451,74168.0,74145.0,0.06743543]
["bitfinex","BTCUSD",1773688735172,0.00291608,74167.0,74145.0,0.06743543]
["bitfinex","BTCUSD",1773688735378,0.00291608,74167.0,74143.0,0.06743543]
["bitfinex","BTCUSD",1773688735379,0.00291608,74167.0,74146.0,0.0014]
["bitfinex","BTCUSD",1773688735580,0.14873379,74166.0,74133.0,0.06744617]
["bitfinex","BTCUSD",1773688735780,0.14873379,74164.0,74133.0,0.0014]
["bitfinex","BTCUSD",1773688736101,0.14873379,74162.0,74133.0,0.46453257]
["bitfinex","BTCUSD",1773688736320,0.14873379,74162.0,74134.0,0.0014]
["bitfinex","BTCUSD",1773688736458,0.15164987,74162.0,74134.0,0.0014]
["bitfinex","BTCUSD",1773688737202,0.21615467,74161.0,74135.0,0.06744452]
["bitfinex","BTCUSD",1773688737794,0.14873379,74160.0,74135.0,0.06744452]
["bitfinex","BTCUSD",1773688738353,0.14873379,74158.0,74132.0,1e-08]
["bitfinex","BTCUSD",1773688738606,0.12730836,74160.0,74132.0,1e-08]
["bitfinex","BTCUSD",1773688738607,0.14873379,74156.0,74132.0,1e-08]
["bitfinex","BTCUSD",1773688738756,0.14873379,74154.0,74132.0,1e-08]
["bitfinex","BTCUSD",1773688738967,0.06742997,74151.0,74132.0,1e-08]
["bitfinex","BTCUSD",1773688739166,0.14873379,74150.0,74132.0,1e-08]
["bitfinex","BTCUSD",1773688739386,0.14873379,74148.0,74132.0,1e-08]
["bitfinex","BTCUSD",1773688740912,0.14873379,74148.0,74124.0,0.06745453]
["bitfinex","BTCUSD",1773688741127,0.14873379,74146.0,74124.0,0.00010462]
["bitfinex","BTCUSD",1773688741439,0.14873379,74146.0,74132.0,0.00022]
["bitfinex","BTCUSD",1773688743089,0.0014,74145.0,74132.0,0.00022]
["bitfinex","BTCUSD",1773688743331,0.06743634,74144.0,74132.0,0.00022]
["bitfinex","BTCUSD",1773688743798,0.14873379,74143.0,74124.0,0.00032462]
["bitfinex","BTCUSD",1773688743982,0.14873379,74139.0,74114.0,1e-08]
["bitfinex","BTCUSD",1773688744249,0.14873379,74139.0,74114.0,0.00010477]
["bitfinex","BTCUSD",1773688744448,0.14873379,74137.0,74114.0,0.00010477]
["bitfinex","BTCUSD",1773688744831,0.14873379,74137.0,74107.0,0.0014]
["bitfinex","BTCUSD",1773688745032,0.14883827,74137.0,74107.0,0.0014]
["bitfinex","BTCUSD",1773688745454,0.14868141,74135.0,74107.0,0.0014]
["bitfinex","BTCUSD",1773688746129,0.14868141,74135.0,74101.0,0.53200773]
["bitfinex","BTCUSD",1773688746546,0.14868141,74135.0,74099.0,0.06747547]
["bitfinex","BTCUSD",1773688746749,0.45951343,74129.0,74094.0,6e-05]
["bitfinex","BTCUSD",1773688746950,0.14868141,74128.0,74094.0,0.06754162]
["bitfinex","BTCUSD",1773688747273,0.14868141,74126.0,74092.0,0.00145]
["bitfinex","BTCUSD",1773688747493,0.14868141,74109.0,74074.0,0.53203197]
["bitfinex","BTCUSD",1773688747643,0.06745908,74119.0,74077.0,0.0014]
["bitfinex","BTCUSD",1773688747644,0.14868141,74107.0,74077.0,0.0014]
["bitfinex","BTCUSD",1773688747847,0.14868141,74105.0,74077.0,0.0014]
["bitfinex","BTCUSD",1773688748068,0.14868141,74103.0,74074.0,0.53203182]
["bitfinex","BTCUSD",1773688748267,0.14868141,74101.0,74074.0,0.53203231]
["bitfinex","BTCUSD",1773688748472,0.14868141,74099.0,74074.0,0.46453257]
["bitfinex","BTCUSD",1773688748668,0.14868141,74097.0,74074.0,0.46488159]
["bitfinex","BTCUSD",1773688749487,0.14868141,74095.0,74074.0,0.00034902]
["bitfinex","BTCUSD",1773688750656,0.14868141,74095.0,74071.0,0.06750265]
["bitfinex","BTCUSD",1773688750931,0.14902972,74095.0,74069.0,0.06384255]
["bitfinex","BTCUSD",1773688751157,0.14902972,74095.0,74068.0,0.45169483]
["bitfinex","BTCUSD",1773688751352,0.14902972,74095.0,74059.0,0.0004985]
["bitfinex","BTCUSD",1773688751353,0.14902972,74095.0,74064.0,0.08297115]
["bitfinex","BTCUSD",1773688751708,0.14868141,74093.0,74064.0,0.08297115]
["bitfinex","BTCUSD",1773688752020,0.14868141,74091.0,74064.0,0.08297115]
["bitfinex","BTCUSD",1773688752527,0.0014,74093.0,74065.0,0.02106765]
["bitfinex","BTCUSD",1773688753469,0.06748184,74094.0,74065.0,0.02106765]
["bitfinex","BTCUSD",1773688753600,0.14868141,74126.0,74071.0,0.46453257]
["bitfinex","BTCUSD",1773688753807,0.14868141,74124.0,74072.0,0.02079851]
["bitfinex","BTCUSD",1773688754160,0.15908066,74122.0,74071.0,0.41539221]
["bitfinex","BTCUSD",1773688754314,0.15908066,74120.0,74071.0,0.41539221]
["bitfinex","BTCUSD",1773688754519,0.15908066,74118.0,74072.0,0.0014]
["bitfinex","BTCUSD",1773688754715,0.15908066,74116.0,74072.0,0.0014]
["bitfinex","BTCUSD",1773688754953,0.15908066,74114.0,74072.0,0.0014]
["bitfinex","BTCUSD",1773688755136,0.15908066,74112.0,74073.0,0.00030604]
["bitfinex","BTCUSD",1773688755343,0.0014,74117.0,74090.0,0.12730836]
["bitfinex","BTCUSD",1773688755546,0.0014,74117.0,74091.0,0.0014]
["bitfinex","BTCUSD",1773688755547,0.00291608,74116.0,74091.0,0.0014]
["bitfinex","BTCUSD",1773688755751,0.15908066,74113.0,74072.0,0.001]
["bitfinex","BTCUSD",1773688755964,0.15908066,74111.0,74074.0,0.06749963]
["bitfinex","BTCUSD",1773688756279,0.15908066,74109.0,74074.0,0.06749963]
["bitfinex","BTCUSD",1773688756505,0.15908066,74107.0,74074.0,0.06749963]
["bitfinex","BTCUSD",1773688756642,0.15908066,74105.0,74074.0,0.06749963]
["bitfinex","BTCUSD",1773688756840,0.00291608,74104.0,74074.0,0.06749963]
["bitfinex","BTCUSD",1773688757051,0.0014,74105.0,74074.0,0.06749963]
["bitfinex","BTCUSD",1773688757250,0.00291608,74110.0,74074.0,0.06749963]
["bitfinex","BTCUSD",1773688757463,0.0014,74107.0,74074.0,0.06749963]
["bitfinex","BTCUSD",1773688757675,0.00291608,74106.0,74074.0,0.06849963]
["bitfinex","BTCUSD",1773688757873,0.06747017,74107.0,74074.0,0.06749963]
["bitfinex","BTCUSD",1773688758054,0.06747017,74107.0,74080.0,0.12730836]
["bitfinex","BTCUSD",1773688758359,0.06746641,74111.0,74081.0,0.0014]
["bitfinex","BTCUSD",1773688758697,0.06745908,74120.0,74090.0,0.12730836]
["bitfinex","BTCUSD",1773688758900,0.06745908,74120.0,74091.0,0.0014]
["bitfinex","BTCUSD",1773688759814,0.06745793,74121.0,74092.0,0.06748366]
["bitfinex","BTCUSD",1773688760354,0.06745481,74124.0,74092.0,0.06748366]
["bitfinex","BTCUSD",1773688760674,0.06745453,74125.0,74092.0,0.06748366]
["bitfinex","BTCUSD",1773688760675,0.00291608,74125.0,74092.0,0.06748366]
["bitfinex","BTCUSD",1773688760872,0.07047416,74126.0,74092.0,0.06748366]
["bitfinex","BTCUSD",1773688761074,0.15908066,74125.0,74092.0,0.06748366]
["bitfinex","BTCUSD",1773688761248,0.15908066,74125.0,74093.0,0.0014]
["bitfinex","BTCUSD",1773688761445,0.07047416,74126.0,74093.0,0.0014]
["bitfinex","BTCUSD",1773688761646,0.06755808,74126.0,74093.0,0.0014]
["bitfinex","BTCUSD",1773688761886,0.06755808,74126.0,74094.0,0.06748184]
["bitfinex","BTCUSD",1773688762447,0.15908066,74123.0,74095.0,0.0014]
["bitfinex","BTCUSD",1773688762696,0.00291608,74122.0,74096.0,0.0014]
["bitfinex","BTCUSD",1773688762907,0.15908066,74120.0,74093.0,0.0114]
["bitfinex","BTCUSD",1773688763061,0.15908066,74122.0,74093.0,0.01296965]
["bitfinex","BTCUSD",1773688763255,0.15908066,74120.0,74093.0,0.01296965]
["bitfinex","BTCUSD",1773688763467,0.16048066,74120.0,74093.0,0.01296965]
["bitfinex","BTCUSD",1773688764441,0.06755808,74126.0,74094.0,0.06748184]
["bitfinex","BTCUSD",1773688764442,0.06755727,74126.0,74094.0,0.06748184]
["bitfinex","BTCUSD",1773688764637,0.06755727,74126.0,74095.0,0.00134962]
["bitfinex","BTCUSD",1773688765876,0.22663793,74126.0,74095.0,0.00134962]
["bitfinex","BTCUSD",1773688766085,0.15908066,74125.0,74095.0,0.00134962]
["bitfinex","BTCUSD",1773688766288,0.15908066,74123.0,74096.0,0.06748002]
["bitfinex","BTCUSD",1773688766494,0.16334632,74122.0,74096.0,0.06748002]
["bitfinex","BTCUSD",1773688767834,0.06745453,74125.0,74096.0,0.06748002]
["bitfinex","BTCUSD",1773688768033,0.06885453,74125.0,74096.0,0.06748002]
["bitfinex","BTCUSD",1773688769784,0.06745453,74125.0,74096.0,0.06748002]
["bitfinex","BTCUSD",1773688770002,0.0014,74124.0,74096.0,0.06748002]
["bitfinex","BTCUSD",1773688770200,0.06745726,74121.0,74096.0,0.06748002]
["bitfinex","BTCUSD",1773688770902,0.2265371,74122.0,74096.0,0.06748002]
["bitfinex","BTCUSD",1773688771429,0.15908066,74122.0,74096.0,0.06748002]
["bitfinex","BTCUSD",1773688771640,0.0014,74124.0,74096.0,0.06748002]
["bitfinex","BTCUSD",1773688771641,0.06885474,74124.0,74096.0,0.06748002]
["bitfinex","BTCUSD",1773688771841,0.06885527,74124.0,74096.0,0.06748002]
["bitfinex","BTCUSD",1773688772047,0.0014,74124.0,74096.0,0.06748002]
["bitfinex","BTCUSD",1773688772793,0.06765365,74125.0,74096.0,0.06748002]
["bitfinex","BTCUSD",1773688773702,0.0002,74125.0,74096.0,0.06748002]
["bitfinex","BTCUSD",1773688773910,0.15908066,74132.0,74111.0,0.45136801]
["bitfinex","BTCUSD",1773688774233,0.15908066,74132.0,74112.0,0.0014]
["bitfinex","BTCUSD",1773688774413,0.15908066,74132.0,74113.0,0.06746454]
["bitfinex","BTCUSD",1773688775900,0.06744746,74132.0,74113.0,0.06746454]
["bitfinex","BTCUSD",1773688776094,0.15908066,74131.0,74113.0,0.06746454]
["bitfinex","BTCUSD",1773688776296,0.00426566,74130.0,74114.0,0.0014]
["bitfinex","BTCUSD",1773688776497,0.06744897,74131.0,74115.0,0.0014]
["bitfinex","BTCUSD",1773688777168,0.22652963,74131.0,74115.0,0.0014]
["bitfinex","BTCUSD",1773688777577,0.15908066,74128.0,74099.0,0.0014]
["bitfinex","BTCUSD",1773688777781,0.15918536,74128.0,74091.0,0.0014]
["bitfinex","BTCUSD",1773688777971,0.15908066,74126.0,74093.0,0.01162]
["bitfinex","BTCUSD",1773688778168,0.15908066,74124.0,74093.0,0.01162]
["bitfinex","BTCUSD",1773688778368,0.06745726,74121.0,74093.0,0.01162]
["bitfinex","BTCUSD",1773688778571,0.16334632,74120.0,74093.0,0.01022]
["bitfinex","BTCUSD",1773688778769,0.15908066,74118.0,74093.0,0.00022]
["bitfinex","BTCUSD",1773688778971,0.16334632,74118.0,74093.0,0.00022]
["bitfinex","BTCUSD",1773688779200,0.16334632,74118.0,74093.0,0.06770254]
["bitfinex","BTCUSD",1773688779352,0.15908066,74116.0,74093.0,0.06770254]
["bitfinex","BTCUSD",1773688780844,0.15908066,74114.0,74093.0,0.06770254]
["bitfinex","BTCUSD",1773688781043,0.15908066,74114.0,74093.0,0.00022]
["bitfinex","BTCUSD",1773688782645,0.15908066,74114.0,74085.0,0.00022]
["bitfinex","BTCUSD",1773688782899,0.15897066,74110.0,74085.0,0.00022]
["bitfinex","BTCUSD",1773688783321,0.15897066,74108.0,74085.0,0.00022]
["bitfinex","BTCUSD",1773688784082,0.15897066,74108.0,74079.0,0.0014]
["bitfinex","BTCUSD",1773688784394,0.15897066,74108.0,74078.0,0.00022]
["bitfinex","BTCUSD",1773688784941,0.15816066,74106.0,74072.0,0.0014]
["bitfinex","BTCUSD",1773688785149,0.15816066,74098.0,74064.0,0.01546209]
["bitfinex","BTCUSD",1773688785343,0.15816066,74096.0,74064.0,0.01546209]
["bitfinex","BTCUSD",1773688785505,0.15816066,74096.0,74064.0,0.08297113]
["bitfinex","BTCUSD",1773688785701,0.0014,74095.0,74065.0,0.0014]
["bitfinex","BTCUSD",1773688785886,0.15816066,74094.0,74064.0,0.08297113]
["bitfinex","BTCUSD",1773688786296,0.15816066,74094.0,74064.0,0.08331944]
["bitfinex","BTCUSD",1773688786738,0.15816066,74094.0,74065.0,0.0014]
["bitfinex","BTCUSD",1773688787332,0.15816066,74092.0,74066.0,0.06750735]
["bitfinex","BTCUSD",1773688788292,0.15816066,74090.0,74071.0,0.00022]
["bitfinex","BTCUSD",1773688788489,0.0014,74089.0,74071.0,0.00022]
["bitfinex","BTCUSD",1773688788786,0.15816066,74090.0,74071.0,0.00022]
["bitfinex","BTCUSD",1773688789087,0.0014,74088.0,74071.0,0.00022]
["bitfinex","BTCUSD",1773688789387,0.0014,74088.0,74072.0,0.06750189]
["bitfinex","BTCUSD",1773688789587,0.0014,74088.0,74073.0,0.0014]
["bitfinex","BTCUSD",1773688789796,0.15816066,74094.0,74073.0,0.0014]
["bitfinex","BTCUSD",1773688789942,0.0014,74094.0,74073.0,0.0014]
["bitfinex","BTCUSD",1773688790389,0.0014,74095.0,74073.0,0.001532]
["bitfinex","BTCUSD",1773688790566,0.15956066,74095.0,74073.0,0.001532]
["bitfinex","BTCUSD",1773688791095,0.0014,74095.0,74073.0,0.001532]
["bitfinex","BTCUSD",1773688791669,0.0674763,74101.0,74074.0,0.06750006]
["bitfinex","BTCUSD",1773688791864,0.06747396,74103.0,74074.0,0.06750006]
["bitfinex","BTCUSD",1773688792068,0.06747446,74103.0,74074.0,0.06750006]
["bitfinex","BTCUSD",1773688792267,0.06887446,74103.0,74074.0,0.06763206]
["bitfinex","BTCUSD",1773688793508,0.16242632,74102.0,74074.0,0.06763206]
["bitfinex","BTCUSD",1773688793803,0.15816066,74100.0,74075.0,0.0014]
["bitfinex","BTCUSD",1773688794004,0.00426566,74099.0,74075.0,0.0014]
["bitfinex","BTCUSD",1773688794231,0.15816066,74098.0,74075.0,0.0014]
["bitfinex","BTCUSD",1773688794386,0.15816066,74098.0,74075.0,0.001532]
["bitfinex","BTCUSD",1773688794990,0.15816066,74098.0,74075.0,0.002532]
["bitfinex","BTCUSD",1773688795571,0.15816066,74098.0,74075.0,0.001532]
["bitfinex","BTCUSD",1773688795721,0.15816066,74098.0,74076.0,0.06749824]
["bitfinex","BTCUSD",1773688795888,0.15816066,74100.0,74076.0,0.06749824]
["bitfinex","BTCUSD",1773688796294,0.16242632,74099.0,74076.0,0.06749824]
["bitfinex","BTCUSD",1773688796565,0.0014,74098.0,74076.0,0.06763024]
["bitfinex","BTCUSD",1773688796715,0.16242632,74097.0,74076.0,0.06763024]
["bitfinex","BTCUSD",1773688797252,0.16242632,74097.0,74077.0,0.0014]
["bitfinex","BTCUSD",1773688797434,0.16224302,74097.0,74077.0,0.001532]
["bitfinex","BTCUSD",1773688797759,0.06748002,74096.0,74079.0,0.06749551]
["bitfinex","BTCUSD",1773688798065,0.00426566,74095.0,74079.0,0.06749551]
["bitfinex","BTCUSD",1773688798259,0.0014,74098.0,74079.0,0.06749551]
["bitfinex","BTCUSD",1773688798260,0.06746636,74111.0,74080.0,0.00291663]
["bitfinex","BTCUSD",1773688798417,0.15946901,74110.0,74080.0,0.00291663]
["bitfinex","BTCUSD",1773688799625,0.15946901,74110.0,74078.0,0.06902834]
["bitfinex","BTCUSD",1773688799847,0.15806901,74108.0,74078.0,0.06902834]
["bitfinex","BTCUSD",1773688800252,0.15806901,74108.0,74078.0,0.06902822]
["bitfinex","BTCUSD",1773688800478,0.15806901,74108.0,74078.0,0.001532]
["bitfinex","BTCUSD",1773688800924,0.15806901,74108.0,74078.0,0.06902817]
["bitfinex","BTCUSD",1773688801344,0.15806901,74108.0,74079.0,0.00291667]
["bitfinex","BTCUSD",1773688801584,0.15806901,74108.0,74078.0,0.06902817]
["bitfinex","BTCUSD",1773688801585,0.15806901,74106.0,74078.0,0.06902817]
["bitfinex","BTCUSD",1773688801969,0.15806901,74104.0,74078.0,0.06902817]
["bitfinex","BTCUSD",1773688802143,0.15806901,74104.0,74078.0,0.001532]
["bitfinex","BTCUSD",1773688802547,0.15806901,74104.0,74078.0,0.000132]
["bitfinex","BTCUSD",1773688802971,0.15806901,74104.0,74071.0,0.45158801]
["bitfinex","BTCUSD",1773688802972,0.15806901,74104.0,74071.0,0.00022]
["bitfinex","BTCUSD",1773688803220,0.15806901,74099.0,74064.0,0.0160304]
["bitfinex","BTCUSD",1773688803521,0.15795901,74097.0,74065.0,0.06750813]
["bitfinex","BTCUSD",1773688803709,0.15795901,74097.0,74066.0,0.07772729]
["bitfinex","BTCUSD",1773688803888,0.06748002,74096.0,74066.0,0.06772729]
["bitfinex","BTCUSD",1773688804078,0.15795901,74095.0,74066.0,0.06772729]
["bitfinex","BTCUSD",1773688804470,0.15795901,74095.0,74066.0,0.00022]
["bitfinex","BTCUSD",1773688804868,0.0014,74094.0,74067.0,0.00088329]
["bitfinex","BTCUSD",1773688805072,0.15935901,74093.0,74068.0,0.0014]
["bitfinex","BTCUSD",1773688805307,0.15935901,74093.0,74069.0,0.00088326]
["bitfinex","BTCUSD",1773688805510,0.15935901,74093.0,74066.0,0.00022]
["bitfinex","BTCUSD",1773688805737,0.15935901,74093.0,74066.0,0.06772725]
["bitfinex","BTCUSD",1773688805919,0.15935901,74093.0,74066.0,0.00022]
["bitfinex","BTCUSD",1773688806177,0.15795901,74091.0,74066.0,0.00022]
["bitfinex","BTCUSD",1773688806314,0.15795901,74091.0,74066.0,0.06772711]
["bitfinex","BTCUSD",1773688807496,0.15795901,74091.0,74064.0,0.0160304]
["bitfinex","BTCUSD",1773688807497,0.15795901,74091.0,74064.0,0.0082004]
["bitfinex","BTCUSD",1773688807801,0.15795901,74091.0,74064.0,0.00056831]
["bitfinex","BTCUSD",1773688808214,0.06748549,74090.0,74064.0,0.00056831]
["bitfinex","BTCUSD",1773688808369,0.15795901,74089.0,74064.0,0.00056831]
["bitfinex","BTCUSD",1773688809859,0.12753157,74080.0,74048.0,0.16084287]
["bitfinex","BTCUSD",1773688809986,0.15907486,74079.0,74048.0,5e-05]
["bitfinex","BTCUSD",1773688810185,0.06749642,74078.0,74048.0,5e-05]
["bitfinex","BTCUSD",1773688810491,0.15767486,74077.0,74048.0,5e-05]
["bitfinex","BTCUSD",1773688810956,0.0014,74076.0,74048.0,5e-05]
["bitfinex","BTCUSD",1773688811274,0.06749642,74078.0,74048.0,5e-05]
["bitfinex","BTCUSD",1773688811275,0.15767486,74075.0,74048.0,5e-05]
["bitfinex","BTCUSD",1773688811753,0.15767486,74073.0,74058.0,0.00022]
["bitfinex","BTCUSD",1773688812185,0.15767486,74071.0,74058.0,0.00022]
["bitfinex","BTCUSD",1773688812388,0.2251783,74071.0,74058.0,0.00022]
["bitfinex","BTCUSD",1773688812683,0.15767486,74076.0,74058.0,0.06773453]
["bitfinex","BTCUSD",1773688812976,0.0014,74075.0,74058.0,0.06773453]
["bitfinex","BTCUSD",1773688813173,0.06748392,74092.0,74060.0,0.12753157]
["bitfinex","BTCUSD",1773688813334,0.0014,74091.0,74063.0,0.16079287]
["bitfinex","BTCUSD",1773688813537,0.15767486,74111.0,74074.0,0.16079287]
["bitfinex","BTCUSD",1773688813734,0.06766942,74108.0,74081.0,0.16079287]
["bitfinex","BTCUSD",1773688813941,0.0002,74108.0,74082.0,0.16219287]
["bitfinex","BTCUSD",1773688814285,0.06766935,74108.0,74082.0,0.16219287]
["bitfinex","BTCUSD",1773688814510,0.0014,74107.0,74083.0,0.06749186]
["bitfinex","BTCUSD",1773688814862,0.0002,74108.0,74083.0,0.06749186]
["bitfinex","BTCUSD",1773688815046,0.0014,74107.0,74083.0,0.06749186]
["bitfinex","BTCUSD",1773688815651,0.0014,74107.0,74083.0,0.06759658]
["bitfinex","BTCUSD",1773688816620,0.15767486,74105.0,74083.0,0.00010472]
["bitfinex","BTCUSD",1773688816819,0.06747092,74107.0,74083.0,0.00010472]
["bitfinex","BTCUSD",1773688817269,0.0014,74106.0,74083.0,0.00010472]
["bitfinex","BTCUSD",1773688817485,0.0014,74105.0,74083.0,0.00010472]
["bitfinex","BTCUSD",1773688817934,0.06747092,74107.0,74083.0,0.00010472]
["bitfinex","BTCUSD",1773688818177,0.0014,74104.0,74083.0,0.00010472]
["bitfinex","BTCUSD",1773688818747,0.0002,74108.0,74083.0,0.00010472]
["bitfinex","BTCUSD",1773688818963,0.0014,74113.0,74090.0,0.12753157]
["bitfinex","BTCUSD",1773688819249,0.0002,74118.0,74091.0,0.0014]
["bitfinex","BTCUSD",1773688819448,0.0002,74118.0,74093.0,0.16079287]
["bitfinex","BTCUSD",1773688819649,0.0002,74118.0,74095.0,0.16079287]
["bitfinex","BTCUSD",1773688820160,0.06766019,74118.0,74094.0,0.16079287]
["bitfinex","BTCUSD",1773688820498,0.06906019,74118.0,74094.0,0.16079287]
["bitfinex","BTCUSD",1773688820736,0.0002,74118.0,74095.0,0.06748093]
["bitfinex","BTCUSD",1773688820942,0.0002,74126.0,74100.0,0.12753157]
["bitfinex","BTCUSD",1773688821158,0.0002,74126.0,74101.0,0.4595308]
["bitfinex","BTCUSD",1773688822368,0.0002,74112.0,74101.0,0.4595308]
["bitfinex","BTCUSD",1773688822582,1.648e-05,74112.0,74101.0,0.4595308]
["bitfinex","BTCUSD",1773688822822,1.648e-05,74112.0,74102.0,0.06747456]
["bitfinex","BTCUSD",1773688823414,0.0002,74126.0,74102.0,0.06747456]
["bitfinex","BTCUSD",1773688824416,0.0003855,74132.0,74110.0,0.12753157]
["bitfinex","BTCUSD",1773688824581,0.0003855,74132.0,74111.0,0.0014]
["bitfinex","BTCUSD",1773688824812,0.0003855,74132.0,74112.0,0.0014]
["bitfinex","BTCUSD",1773688825026,0.15767486,74130.0,74113.0,0.06746454]
["bitfinex","BTCUSD",1773688825666,0.15777958,74130.0,74113.0,0.06746454]
["bitfinex","BTCUSD",1773688826306,0.00010472,74130.0,74113.0,0.06746454]
["bitfinex","BTCUSD",1773688827222,0.15767486,74129.0,74112.0,0.0014]
["bitfinex","BTCUSD",1773688827913,0.15767486,74129.0,74108.0,0.0014]
["bitfinex","BTCUSD",1773688828131,0.00018356,74127.0,74103.0,0.06747365]
["bitfinex","BTCUSD",1773688828397,0.15758308,74125.0,74108.0,0.0014]
["bitfinex","BTCUSD",1773688828846,0.15758308,74125.0,74107.0,0.0014]
["bitfinex","BTCUSD",1773688829416,0.06885362,74126.0,74108.0,0.06746909]
["bitfinex","BTCUSD",1773688829871,0.0014,74126.0,74108.0,0.06746909]
["bitfinex","BTCUSD",1773688830145,0.0014,74127.0,74108.0,0.06746909]
["bitfinex","BTCUSD",1773688830723,0.15898308,74127.0,74108.0,0.06746909]
["bitfinex","BTCUSD",1773688831056,0.15758308,74127.0,74108.0,0.06746909]
["bitfinex","BTCUSD",1773688831364,0.15758308,74123.0,74103.0,0.0014]
["bitfinex","BTCUSD",1773688832150,0.15758308,74121.0,74103.0,0.0014]
["bitfinex","BTCUSD",1773688832553,0.15758308,74121.0,74101.0,0.06747542]
["bitfinex","BTCUSD",1773688832761,0.15758308,74121.0,74094.0,0.0014]
["bitfinex","BTCUSD",1773688833095,0.15758308,74121.0,74095.0,0.0014]
["bitfinex","BTCUSD",1773688833435,0.15758308,74121.0,74096.0,0.06748002]
["bitfinex","BTCUSD",1773688833436,0.06745817,74120.0,74096.0,0.06748002]
["bitfinex","BTCUSD",1773688833650,0.15758308,74119.0,74096.0,0.06748002]
["bitfinex","BTCUSD",1773688834331,0.06745817,74122.0,74096.0,0.06748002]
["bitfinex","BTCUSD",1773688834541,0.0674518,74127.0,74096.0,0.06748002]
["bitfinex","BTCUSD",1773688834739,0.0688518,74127.0,74096.0,0.06748002]
["bitfinex","BTCUSD",1773688834967,0.15758308,74126.0,74096.0,0.06748002]
["bitfinex","BTCUSD",1773688835495,0.15758308,74126.0,74092.0,0.06748002]
["bitfinex","BTCUSD",1773688835496,0.06745544,74123.0,74097.0,0.0014]
["bitfinex","BTCUSD",1773688835652,0.06745544,74123.0,74083.0,0.06749186]
["bitfinex","BTCUSD",1773688835653,0.15758308,74122.0,74083.0,0.06749186]
["bitfinex","BTCUSD",1773688836050,0.15758308,74120.0,74084.0,0.0014]
["bitfinex","BTCUSD",1773688836236,0.15758308,74118.0,74076.0,0.0014]
["bitfinex","BTCUSD",1773688836357,0.12753157,74120.0,74074.0,0.06749972]
["bitfinex","BTCUSD",1773688836358,0.15758308,74116.0,74077.0,0.0014]
["bitfinex","BTCUSD",1773688836756,0.15758308,74116.0,74083.0,0.001]
["bitfinex","BTCUSD",1773688836975,0.15758308,74116.0,74077.0,0.0014]
["bitfinex","BTCUSD",1773688837391,0.15758308,74109.0,74071.0,0.06772232]
["bitfinex","BTCUSD",1773688837605,0.15758308,74107.0,74071.0,0.50395701]
["bitfinex","BTCUSD",1773688837827,0.15758308,74107.0,74072.0,0.0014]
["bitfinex","BTCUSD",1773688838017,0.15758308,74105.0,74072.0,0.0014]
["bitfinex","BTCUSD",1773688838218,0.0014,74104.0,74072.0,0.0014]
["bitfinex","BTCUSD",1773688838463,0.15758308,74103.0,74072.0,0.0014]
["bitfinex","BTCUSD",1773688838797,0.15758308,74103.0,74077.0,0.00022]
["bitfinex","BTCUSD",1773688839211,0.53840516,74099.0,74058.0,0.00022]
["bitfinex","BTCUSD",1773688839416,0.15747308,74097.0,74063.0,0.06772999]
["bitfinex","BTCUSD",1773688839636,0.15747308,74095.0,74063.0,0.06772999]
["bitfinex","BTCUSD",1773688839826,0.15747308,74095.0,74063.0,0.06772998]
["bitfinex","BTCUSD",1773688840025,0.0014,74094.0,74063.0,0.06772998]
["bitfinex","BTCUSD",1773688840378,0.15887308,74093.0,74063.0,0.06772998]
["bitfinex","BTCUSD",1773688841347,0.15887308,74093.0,74063.0,0.00022]
["bitfinex","BTCUSD",1773688841560,0.06748731,74088.0,74058.0,0.0675145]
["bitfinex","BTCUSD",1773688841756,0.06748731,74088.0,74057.0,0.067515]
["bitfinex","BTCUSD",1773688841757,0.15725308,74087.0,74057.0,0.067515]
["bitfinex","BTCUSD",1773688841967,0.15725308,74087.0,74056.0,0.0003855]
["bitfinex","BTCUSD",1773688842263,0.06748731,74088.0,74052.0,0.06751956]
["bitfinex","BTCUSD",1773688842264,0.15725308,74085.0,74052.0,0.06751956]
["bitfinex","BTCUSD",1773688842662,0.0014,74084.0,74052.0,0.06751956]
["bitfinex","BTCUSD",1773688842905,0.15706033,74083.0,74052.0,0.06751956]
["bitfinex","BTCUSD",1773688843100,0.0014,74093.0,74060.0,0.12753157]
["bitfinex","BTCUSD",1773688843279,0.15706033,74092.0,74054.0,0.16079287]
["bitfinex","BTCUSD",1773688843675,0.15706033,74090.0,74055.0,0.06751738]
["bitfinex","BTCUSD",1773688844005,0.15706033,74090.0,74055.0,0.22831025]
["bitfinex","BTCUSD",1773688844174,0.00103287,74089.0,74055.0,0.22831025]
["bitfinex","BTCUSD",1773688844377,0.0014,74096.0,74060.0,0.12753157]
["bitfinex","BTCUSD",1773688844750,0.0014,74095.0,74061.0,0.0014]
["bitfinex","BTCUSD",1773688844970,0.0014,74094.0,74061.0,0.0014]
["bitfinex","BTCUSD",1773688845298,0.22454006,74097.0,74061.0,0.0014]
["bitfinex","BTCUSD",1773688845603,0.15706033,74094.0,74062.0,0.067511]
["bitfinex","BTCUSD",1773688846186,0.0014,74093.0,74062.0,0.067511]
["bitfinex","BTCUSD",1773688846383,0.15706033,74094.0,74062.0,0.067511]
["bitfinex","BTCUSD",1773688846590,0.06782668,74099.0,74071.0,0.43623469]
["bitfinex","BTCUSD",1773688846793,0.069227,74099.0,74072.0,0.0014]
["bitfinex","BTCUSD",1773688847215,0.0014,74098.0,74072.0,0.0014]
["bitfinex","BTCUSD",1773688847414,0.00034917,74099.0,74072.0,0.0014]
["bitfinex","BTCUSD",1773688847588,0.06782686,74099.0,74073.0,0.06750097]
["bitfinex","BTCUSD",1773688847775,0.0014,74098.0,74073.0,0.06750097]
["bitfinex","BTCUSD",1773688848237,0.0014,74097.0,74073.0,0.06750097]
["bitfinex","BTCUSD",1773688848362,0.00034917,74099.0,74073.0,0.06750097]
["bitfinex","BTCUSD",1773688850442,0.0014,74107.0,74080.0,0.12751413]
["bitfinex","BTCUSD",1773688850650,0.0014,74109.0,74073.0,0.06166159]
["bitfinex","BTCUSD",1773688850831,0.00174917,74109.0,74074.0,0.0014]
["bitfinex","BTCUSD",1773688851200,0.00174917,74109.0,74080.0,0.12751413]
["bitfinex","BTCUSD",1773688851433,0.00174917,74109.0,74081.0,0.0014]
["bitfinex","BTCUSD",1773688851770,0.00174917,74109.0,74082.0,0.06749277]
["bitfinex","BTCUSD",1773688851771,0.00034917,74109.0,74082.0,0.06749277]
["bitfinex","BTCUSD",1773688852610,0.00034917,74109.0,74090.0,0.12751413]
["bitfinex","BTCUSD",1773688852804,0.0002,74116.0,74091.0,0.0014]
["bitfinex","BTCUSD",1773688853048,0.00030468,74116.0,74091.0,0.0014]
["bitfinex","BTCUSD",1773688853250,0.06764948,74130.0,74091.0,0.0014]
["bitfinex","BTCUSD",1773688853251,0.0002,74130.0,74101.0,0.42763702]
["bitfinex","BTCUSD",1773688853450,0.0002,74130.0,74110.0,0.12751413]
["bitfinex","BTCUSD",1773688853656,0.0002,74130.0,74112.0,0.06746545]
["bitfinex","BTCUSD",1773688853965,0.0002,74130.0,74113.0,0.0014]
["bitfinex","BTCUSD",1773688853966,0.15706033,74129.0,74113.0,0.0014]
["bitfinex","BTCUSD",1773688854934,0.0002,74130.0,74113.0,0.0014]
["bitfinex","BTCUSD",1773688855786,0.0002,74130.0,74114.0,0.06746363]
["bitfinex","BTCUSD",1773688856601,0.06764933,74130.0,74114.0,0.06746363]
["bitfinex","BTCUSD",1773688856809,0.15706033,74128.0,74113.0,0.06886397]
["bitfinex","BTCUSD",1773688857332,0.0002,74130.0,74113.0,0.06886397]
["bitfinex","BTCUSD",1773688858096,0.0002,74124.0,74113.0,0.06886397]
["bitfinex","BTCUSD",1773688860553,0.0002,74130.0,74113.0,0.06886397]
["bitfinex","BTCUSD",1773688862155,0.0002,74130.0,74113.0,0.06746397]
["bitfinex","BTCUSD",1773688862156,0.06745011,74129.0,74113.0,0.06746397]
["bitfinex","BTCUSD",1773688862360,0.15706033,74128.0,74114.0,0.0014]
["bitfinex","BTCUSD",1773688863088,0.15706033,74128.0,74115.0,0.0014]
["bitfinex","BTCUSD",1773688863358,0.15706033,74128.0,74113.0,0.06886397]
["bitfinex","BTCUSD",1773688864322,0.15706033,74127.0,74113.0,0.06886397]
["bitfinex","BTCUSD",1773688866538,0.0002,74128.0,74113.0,0.06886397]
["bitfinex","BTCUSD",1773688867971,0.0002,74131.0,74113.0,0.06886397]
["bitfinex","BTCUSD",1773688869168,0.15726033,74131.0,74113.0,0.06886397]
["bitfinex","BTCUSD",1773688871012,0.15726033,74131.0,74113.0,0.0014]
["bitfinex","BTCUSD",1773688871013,0.15706033,74130.0,74113.0,0.0014]
["bitfinex","BTCUSD",1773688871158,0.15706033,74128.0,74114.0,0.0014]
["bitfinex","BTCUSD",1773688871354,0.15706033,74128.0,74113.0,0.06746412]
["bitfinex","BTCUSD",1773688871355,0.15706033,74128.0,74115.0,0.0014]
["bitfinex","BTCUSD",1773688873200,0.15566033,74126.0,74116.0,0.06746181]
["bitfinex","BTCUSD",1773688874375,0.44898422,74129.0,74116.0,0.06746181]
["bitfinex","BTCUSD",1773688874376,0.0002,74129.0,74116.0,0.06746181]
["bitfinex","BTCUSD",1773688876253,0.15566033,74128.0,74116.0,0.06746181]
["bitfinex","BTCUSD",1773688877223,0.0002,74133.0,74116.0,0.06746181]
["bitfinex","BTCUSD",1773688877224,0.0002,74134.0,74120.0,0.13696313]
["bitfinex","BTCUSD",1773688877573,0.0002,74137.0,74120.0,0.13696313]
["bitfinex","BTCUSD",1773688877928,0.0002,74137.0,74121.0,0.13836313]
["bitfinex","BTCUSD",1773688879191,0.0002,74137.0,74121.0,0.0014]
["bitfinex","BTCUSD",1773688879392,0.0002,74137.0,74122.0,0.06745635]
["bitfinex","BTCUSD",1773688879805,0.14585538,74136.0,74122.0,0.06745635]
["bitfinex","BTCUSD",1773688881120,0.14585538,74136.0,74123.0,0.0014]
["bitfinex","BTCUSD",1773688881329,0.14585538,74136.0,74124.0,0.06745453]
["bitfinex","BTCUSD",1773688882085,0.14585538,74135.0,74119.0,0.16045389]
["bitfinex","BTCUSD",1773688882493,0.14585538,74135.0,74121.0,0.00022]
["bitfinex","BTCUSD",1773688882916,0.14585538,74135.0,74122.0,0.0014]
["bitfinex","BTCUSD",1773688883358,0.06744543,74134.0,74122.0,0.0014]
["bitfinex","BTCUSD",1773688883503,0.14405227,74133.0,74106.0,0.00022]
["bitfinex","BTCUSD",1773688883697,0.14405227,74133.0,74106.0,0.00032468]
["bitfinex","BTCUSD",1773688884100,0.14405227,74131.0,74106.0,0.00032468]
["bitfinex","BTCUSD",1773688885593,0.40317627,74129.0,74106.0,0.00032468]
["bitfinex","BTCUSD",1773688885783,0.14405227,74128.0,74106.0,0.00032468]
["bitfinex","BTCUSD",1773688886991,0.14405227,74128.0,74106.0,0.06779512]
["bitfinex","BTCUSD",1773688888017,0.14405227,74126.0,74106.0,0.06779512]
["bitfinex","BTCUSD",1773688888738,0.0014,74125.0,74106.0,0.06779512]
["bitfinex","BTCUSD",1773688889042,0.14405227,74124.0,74106.0,0.06779512]
["bitfinex","BTCUSD",1773688890357,0.14405227,74122.0,74106.0,0.06779512]
["bitfinex","BTCUSD",1773688890751,0.06745544,74124.0,74106.0,0.06779512]
["bitfinex","BTCUSD",1773688891082,0.06744887,74131.0,74106.0,0.06779512]
["bitfinex","BTCUSD",1773688891083,0.21150244,74129.0,74107.0,0.13925988]
["bitfinex","BTCUSD",1773688891637,0.21150236,74129.0,74107.0,0.13925988]
["bitfinex","BTCUSD",1773688892048,0.06745009,74129.0,74107.0,0.13925988]
["bitfinex","BTCUSD",1773688892272,0.06744907,74130.0,74109.0,0.13925988]
["bitfinex","BTCUSD",1773688893202,0.21150134,74130.0,74109.0,0.13925988]
["bitfinex","BTCUSD",1773688893402,0.14405227,74129.0,74109.0,0.13925988]
["bitfinex","BTCUSD",1773688893620,0.06744878,74131.0,74109.0,0.13925988]
["bitfinex","BTCUSD",1773688894229,0.14405227,74132.0,74110.0,0.06746727]
["bitfinex","BTCUSD",1773688894463,0.14405227,74132.0,74111.0,0.0014]
["bitfinex","BTCUSD",1773688895392,0.14405227,74132.0,74106.0,0.06779377]
["bitfinex","BTCUSD",1773688895590,0.14405227,74132.0,74100.0,0.0014]
["bitfinex","BTCUSD",1773688895805,0.14415701,74132.0,74101.0,0.00162]
["bitfinex","BTCUSD",1773688896216,0.06744816,74131.0,74101.0,0.06909529]
["bitfinex","BTCUSD",1773688896424,0.38552329,74129.0,74101.0,0.06909529]
["bitfinex","BTCUSD",1773688896626,0.1487501,74128.0,74101.0,0.06909529]
["bitfinex","BTCUSD",1773688897256,0.1473501,74128.0,74101.0,0.06909529]
["bitfinex","BTCUSD",1773688897452,0.1473501,74126.0,74102.0,0.38578408]
["bitfinex","BTCUSD",1773688897893,0.0014,74125.0,74102.0,0.38578408]
["bitfinex","BTCUSD",1773688898103,0.1473501,74124.0,74102.0,0.38578408]
["bitfinex","BTCUSD",1773688898358,0.1473501,74124.0,74103.0,0.00089899]
["bitfinex","BTCUSD",1773688898556,0.1473501,74122.0,74104.0,0.06747274]
["bitfinex","BTCUSD",1773688898978,0.1473501,74122.0,74101.0,0.00022]
["bitfinex","BTCUSD",1773688899176,0.1473501,74122.0,74102.0,0.0014]
["bitfinex","BTCUSD",1773688900270,0.1466501,74120.0,74102.0,0.0014]
["bitfinex","BTCUSD",1773688901388,0.06745908,74120.0,74103.0,0.45325773]
["bitfinex","BTCUSD",1773688901680,0.06745908,74120.0,74104.0,0.00089898]
["bitfinex","BTCUSD",1773688902579,0.06745908,74120.0,74104.0,0.00111898]
["bitfinex","BTCUSD",1773688903368,0.1466501,74120.0,74104.0,0.06769194]
["bitfinex","BTCUSD",1773688903938,0.1466501,74122.0,74104.0,0.06859092]
["bitfinex","BTCUSD",1773688904152,0.1466501,74122.0,74104.0,0.00022]
["bitfinex","BTCUSD",1773688904361,0.1466501,74122.0,74101.0,0.06769508]
["bitfinex","BTCUSD",1773688905006,0.1466501,74122.0,74101.0,0.00022]
["bitfinex","BTCUSD",1773688905227,0.1466501,74122.0,74101.0,0.06769509]
["bitfinex","BTCUSD",1773688905400,0.06745726,74121.0,74101.0,0.06769509]
["bitfinex","BTCUSD",1773688905595,0.1465401,74120.0,74101.0,0.06769509]
["bitfinex","BTCUSD",1773688906390,0.1465401,74120.0,74101.0,0.00022]
["bitfinex","BTCUSD",1773688907294,0.1465401,74118.0,74101.0,0.06769482]
["bitfinex","BTCUSD",1773688907635,0.1465401,74118.0,74075.0,0.0003414]
["bitfinex","BTCUSD",1773688907636,0.14830453,74116.0,74075.0,0.0003414]
["bitfinex","BTCUSD",1773688907850,0.14830453,74114.0,74075.0,0.06784017]
["bitfinex","BTCUSD",1773688908056,0.0688609,74117.0,74075.0,0.06784017]
["bitfinex","BTCUSD",1773688908057,0.14830453,74112.0,74075.0,0.06784017]
["bitfinex","BTCUSD",1773688908227,0.14830453,74110.0,74075.0,0.06784017]
["bitfinex","BTCUSD",1773688908751,0.14830453,74108.0,74075.0,0.06784017]
["bitfinex","BTCUSD",1773688908948,0.14830453,74106.0,74075.0,0.06784017]
["bitfinex","BTCUSD",1773688909134,0.14830453,74104.0,74075.0,0.06784017]
["bitfinex","BTCUSD",1773688909935,0.06747365,74103.0,74076.0,0.06749824]
["bitfinex","BTCUSD",1773688910139,0.14830453,74102.0,74086.0,0.00022]
["bitfinex","BTCUSD",1773688910346,0.148121,74102.0,74086.0,0.0014]
["bitfinex","BTCUSD",1773688911025,0.149521,74102.0,74086.0,0.0014]
["bitfinex","BTCUSD",1773688912558,0.21867038,74101.0,74087.0,0.06748822]
["bitfinex","BTCUSD",1773688912760,0.21867038,74101.0,74086.0,0.0014]
["bitfinex","BTCUSD",1773688912963,0.15119491,74100.0,74086.0,0.0014]
["bitfinex","BTCUSD",1773688914242,0.15119491,74098.0,74086.0,0.0014]
["bitfinex","BTCUSD",1773688915662,0.06747911,74097.0,74086.0,0.0014]
["bitfinex","BTCUSD",1773688915891,0.14530276,74096.0,74073.0,0.00162]
["bitfinex","BTCUSD",1773688916060,0.14530276,74094.0,74073.0,0.00162]
["bitfinex","BTCUSD",1773688916261,0.14530276,74094.0,74075.0,0.06818962]
["bitfinex","BTCUSD",1773688916711,0.14530276,74094.0,74075.0,0.06818926]
["bitfinex","BTCUSD",1773688916912,0.14530276,74092.0,74086.0,0.00022]
["bitfinex","BTCUSD",1773688917067,0.14530276,74092.0,74075.0,0.06818926]
["bitfinex","BTCUSD",1773688917267,0.0014,74091.0,74078.0,0.00022]
["bitfinex","BTCUSD",1773688917484,0.14519276,74090.0,74078.0,0.00022]
["bitfinex","BTCUSD",1773688917705,0.0674864,74089.0,74078.0,0.00022]
["bitfinex","BTCUSD",1773688917863,0.14519276,74088.0,74078.0,0.00022]
["bitfinex","BTCUSD",1773688918910,0.06748579,74090.0,74078.0,0.06771617]
["bitfinex","BTCUSD",1773688919347,0.21267855,74090.0,74078.0,0.00022]
["bitfinex","BTCUSD",1773688919881,0.14519276,74092.0,74078.0,0.00022]
["bitfinex","BTCUSD",1773688921829,0.0674864,74089.0,74078.0,0.00022]
["bitfinex","BTCUSD",1773688922128,0.14519276,74088.0,74078.0,0.00022]
["bitfinex","BTCUSD",1773688922485,0.14519276,74088.0,74071.0,0.00022]
["bitfinex","BTCUSD",1773688922486,0.14484748,74086.0,74067.0,0.0014]
["bitfinex","BTCUSD",1773688922791,0.14484748,74086.0,74065.0,0.06772824]
["bitfinex","BTCUSD",1773688922792,0.14473748,74084.0,74065.0,0.06772824]
["bitfinex","BTCUSD",1773688923224,0.14473748,74082.0,74065.0,0.06772824]
["bitfinex","BTCUSD",1773688924275,0.14473748,74080.0,74065.0,0.06772824]
["bitfinex","BTCUSD",1773688924435,0.14473748,74080.0,74075.0,0.00022]
["bitfinex","BTCUSD",1773688924876,0.14473748,74080.0,74065.0,0.06772824]
["bitfinex","BTCUSD",1773688925078,0.14473748,74080.0,74067.0,0.00022]
["bitfinex","BTCUSD",1773688925696,0.14573748,74080.0,74067.0,0.00022]
["bitfinex","BTCUSD",1773688925869,0.14573748,74080.0,74054.0,0.06751829]
["bitfinex","BTCUSD",1773688926076,0.14573748,74080.0,74061.0,0.0014]
["bitfinex","BTCUSD",1773688926077,0.14473748,74080.0,74061.0,0.0014]
["bitfinex","BTCUSD",1773688926276,0.06749551,74079.0,74062.0,0.067511]
["bitfinex","BTCUSD",1773688926601,0.14451748,74078.0,74062.0,0.067511]
["bitfinex","BTCUSD",1773688928284,0.06749733,74077.0,74062.0,0.067511]
["bitfinex","BTCUSD",1773688928602,0.14433391,74076.0,74062.0,0.067511]
["bitfinex","BTCUSD",1773688929036,0.06749311,74082.0,74062.0,0.067511]
["bitfinex","BTCUSD",1773688929229,0.06749311,74082.0,74063.0,0.0104526]
["bitfinex","BTCUSD",1773688929631,0.06749311,74082.0,74062.0,0.067511]
["bitfinex","BTCUSD",1773688929783,0.14442569,74081.0,74062.0,0.067511]
["bitfinex","BTCUSD",1773688930402,0.0674946,74080.0,74062.0,0.067511]
["bitfinex","BTCUSD",1773688930605,0.14532477,74079.0,74059.0,0.06751373]
["bitfinex","BTCUSD",1773688930805,0.14532477,74079.0,74059.0,0.06891373]
["bitfinex","BTCUSD",1773688931066,0.14442569,74077.0,74059.0,0.06891373]
["bitfinex","BTCUSD",1773688931232,0.14442569,74075.0,74059.0,0.06891373]
["bitfinex","BTCUSD",1773688931434,0.14442569,74073.0,74059.0,0.06891373]
["bitfinex","BTCUSD",1773688932409,0.14442569,74073.0,74054.0,0.00022]
["bitfinex","BTCUSD",1773688932601,0.14442569,74073.0,74043.0,0.06752789]
["bitfinex","BTCUSD",1773688932602,0.14431569,74071.0,74049.0,0.06752265]
["bitfinex","BTCUSD",1773688933049,0.14431569,74071.0,74048.0,5e-05]
["bitfinex","BTCUSD",1773688933255,0.14420569,74068.0,74048.0,5e-05]
["bitfinex","BTCUSD",1773688933579,0.14420569,74068.0,74048.0,0.06757303]
["bitfinex","BTCUSD",1773688933752,0.14420569,74068.0,74048.0,5e-05]
["bitfinex","BTCUSD",1773688934679,0.14420569,74066.0,74048.0,5e-05]
["bitfinex","BTCUSD",1773688936880,0.14420569,74064.0,74048.0,5e-05]
["bitfinex","BTCUSD",1773688937080,0.14420569,74062.0,74048.0,5e-05]
["bitfinex","BTCUSD",1773688937657,0.14420569,74062.0,74040.0,0.0675306]
["bitfinex","BTCUSD",1773688938131,0.13893366,74060.0,74040.0,0.0675306]
["bitfinex","BTCUSD",1773688938364,0.00089908,74063.0,74040.0,0.06763532]
["bitfinex","BTCUSD",1773688938535,0.17585,74092.0,74043.0,0.06826484]
["bitfinex","BTCUSD",1773688938536,0.0675023,74072.0,74043.0,0.06826484]
["bitfinex","BTCUSD",1773688938694,0.0675023,74072.0,74045.0,0.06826484]
["bitfinex","BTCUSD",1773688938907,0.0689023,74072.0,74047.0,0.06826484]
["bitfinex","BTCUSD",1773688939156,0.0689023,74072.0,74049.0,0.06826484]
["bitfinex","BTCUSD",1773688939342,0.20643596,74072.0,74051.0,0.06877514]
["bitfinex","BTCUSD",1773688939544,0.20783596,74072.0,74052.0,0.0008992]
["bitfinex","BTCUSD",1773688939756,0.20643596,74072.0,74053.0,0.0014]
["bitfinex","BTCUSD",1773688939910,0.20643596,74072.0,74054.0,0.00089918]
["bitfinex","BTCUSD",1773688940098,0.20783596,74072.0,74054.0,0.00089918]
["bitfinex","BTCUSD",1773688940305,0.13893366,74072.0,74054.0,0.00089918]
["bitfinex","BTCUSD",1773688940502,0.14033366,74072.0,74053.0,0.06996399]
["bitfinex","BTCUSD",1773688940922,0.13893366,74072.0,74054.0,0.06751829]
["bitfinex","BTCUSD",1773688941125,0.13893366,74071.0,74054.0,0.06751829]
["bitfinex","BTCUSD",1773688942824,0.14650837,74069.0,74054.0,0.06751829]
["bitfinex","BTCUSD",1773688943026,0.14650837,74069.0,74048.0,0.00022]
["bitfinex","BTCUSD",1773688943468,0.14650837,74069.0,74048.0,0.06774359]
["bitfinex","BTCUSD",1773688943869,0.14650837,74069.0,74048.0,0.0677437]
["bitfinex","BTCUSD",1773688944084,0.14650837,74069.0,74048.0,0.00022]
["bitfinex","BTCUSD",1773688944231,0.14650837,74069.0,74040.0,0.06875435]
["bitfinex","BTCUSD",1773688944232,0.14650837,74069.0,74041.0,0.0014]
["bitfinex","BTCUSD",1773688944826,0.14650837,74067.0,74042.0,0.06752924]
["bitfinex","BTCUSD",1773688945241,0.14650837,74065.0,74042.0,0.06752924]
["bitfinex","BTCUSD",1773688945482,0.14650837,74065.0,74042.0,0.06892924]
["bitfinex","BTCUSD",1773688946086,0.14650837,74063.0,74042.0,0.06892924]
["bitfinex","BTCUSD",1773688946897,0.067511,74062.0,74042.0,0.06892924]
["bitfinex","BTCUSD",1773688947077,0.14650837,74061.0,74042.0,0.0014]
["bitfinex","BTCUSD",1773688947274,0.14650837,74061.0,74042.0,0.06892923]
["bitfinex","BTCUSD",1773688947685,0.14650837,74061.0,74045.0,0.00022]
["bitfinex","BTCUSD",1773688948226,0.067511,74062.0,74045.0,0.00022]
["bitfinex","BTCUSD",1773688948419,0.0014,74067.0,74046.0,0.12702809]
["bitfinex","BTCUSD",1773688948635,0.06750592,74068.0,74046.0,0.12702809]
["bitfinex","BTCUSD",1773688949238,0.06750592,74068.0,74048.0,0.12702809]
["bitfinex","BTCUSD",1773688949386,0.14650837,74067.0,74049.0,0.0014]
["bitfinex","BTCUSD",1773688949828,0.14650837,74067.0,74050.0,0.00089923]
["bitfinex","BTCUSD",1773688950028,0.06750592,74068.0,74051.0,0.12681029]
["bitfinex","BTCUSD",1773688950237,0.06750592,74068.0,74052.0,0.0008992]
["bitfinex","BTCUSD",1773688951220,0.06750592,74068.0,74053.0,0.0675192]
["bitfinex","BTCUSD",1773688951806,0.0014,74068.0,74053.0,0.0675192]
["bitfinex","BTCUSD",1773688952424,0.2140139,74070.0,74051.0,0.17705212]
["bitfinex","BTCUSD",1773688952625,0.0014,74069.0,74053.0,0.0675192]
["bitfinex","BTCUSD",1773688952827,0.14650837,74068.0,74050.0,0.06752191]
["bitfinex","BTCUSD",1773688953073,0.14650837,74066.0,74050.0,0.06752191]
["bitfinex","BTCUSD",1773688953272,0.06750826,74065.0,74050.0,0.06752191]
["bitfinex","BTCUSD",1773688953676,0.06750816,74066.0,74050.0,0.17617413]
["bitfinex","BTCUSD",1773688954098,0.06750561,74068.0,74050.0,0.06752191]
["bitfinex","BTCUSD",1773688954315,0.06750561,74068.0,74051.0,0.10865222]
["bitfinex","BTCUSD",1773688954857,0.14650837,74070.0,74051.0,0.10865222]
["bitfinex","BTCUSD",1773688955059,0.21541208,74070.0,74051.0,0.10865222]
["bitfinex","BTCUSD",1773688955300,0.21541208,74070.0,74052.0,0.06752012]
["bitfinex","BTCUSD",1773688955501,0.06750383,74070.0,74053.0,0.11004496]
["bitfinex","BTCUSD",1773688955657,0.06890383,74070.0,74053.0,0.11004496]
["bitfinex","BTCUSD",1773688956157,0.0014,74070.0,74053.0,0.11004496]
["bitfinex","BTCUSD",1773688956358,0.06890395,74070.0,74053.0,0.11004496]
["bitfinex","BTCUSD",1773688957495,0.06750321,74071.0,74054.0,0.06751829]
["bitfinex","BTCUSD",1773688957796,0.0014,74071.0,74055.0,0.11099938]
["bitfinex","BTCUSD",1773688958604,0.0002,74072.0,74055.0,0.11099938]
["bitfinex","BTCUSD",1773688958804,0.0002,74082.0,74055.0,0.11099938]
["bitfinex","BTCUSD",1773688959005,0.06769302,74082.0,74055.0,0.11099938]
["bitfinex","BTCUSD",1773688959166,0.0002,74082.0,74056.0,0.10937753]
["bitfinex","BTCUSD",1773688959365,0.0002,74082.0,74066.0,0.10766684]
["bitfinex","BTCUSD",1773688959565,0.0002,74082.0,74068.0,0.06750553]
["bitfinex","BTCUSD",1773688960189,0.14650837,74081.0,74068.0,0.06750553]
["bitfinex","BTCUSD",1773688960653,0.14685733,74081.0,74068.0,0.06750553]
["bitfinex","BTCUSD",1773688961207,0.14685733,74081.0,74067.0,0.06890587]
["bitfinex","BTCUSD",1773688961411,0.06749642,74078.0,74064.0,0.10766684]
["bitfinex","BTCUSD",1773688961681,0.14740757,74077.0,74064.0,0.10766684]
["bitfinex","BTCUSD",1773688962075,0.14650837,74075.0,74064.0,0.17517523]
["bitfinex","BTCUSD",1773688962266,0.0008992,74074.0,74064.0,0.17517523]
["bitfinex","BTCUSD",1773688962455,0.0008992,74074.0,74066.0,0.10766684]
["bitfinex","BTCUSD",1773688962641,0.0008992,74074.0,74065.0,0.10766684]
["bitfinex","BTCUSD",1773688963222,0.14650837,74075.0,74065.0,0.10766684]
["bitfinex","BTCUSD",1773688963493,0.0008992,74074.0,74065.0,0.10766684]
["bitfinex","BTCUSD",1773688963642,0.14740757,74074.0,74065.0,0.17517463]
["bitfinex","BTCUSD",1773688963845,0.0008992,74074.0,74065.0,0.17517463]
["bitfinex","BTCUSD",1773688964059,0.14790837,74076.0,74065.0,0.17517463]
["bitfinex","BTCUSD",1773688964881,0.2154069,74076.0,74065.0,0.17517463]
["bitfinex","BTCUSD",1773688965089,0.2140069,74076.0,74065.0,0.06750779]
["bitfinex","BTCUSD",1773688965514,0.2140069,74076.0,74064.0,0.17517523]
["bitfinex","BTCUSD",1773688965515,0.14740757,74075.0,74064.0,0.17517523]
["bitfinex","BTCUSD",1773688965728,0.14650837,74073.0,74064.0,0.10766684]
["bitfinex","BTCUSD",1773688965939,0.07901717,74071.0,74063.0,0.06750919]
["bitfinex","BTCUSD",1773688966222,0.06749853,74076.0,74063.0,0.06750919]
["bitfinex","BTCUSD",1773688966223,0.0008992,74073.0,74063.0,0.06750919]
["bitfinex","BTCUSD",1773688966377,0.0008992,74073.0,74063.0,0.06890919]
["bitfinex","BTCUSD",1773688966583,0.0008992,74075.0,74063.0,0.06890919]
["bitfinex","BTCUSD",1773688966802,0.06749853,74076.0,74063.0,0.17657603]
["bitfinex","BTCUSD",1773688967113,0.0016,74077.0,74063.0,0.17657603]
["bitfinex","BTCUSD",1773688967315,0.06909762,74077.0,74063.0,0.17657603]
["bitfinex","BTCUSD",1773688967717,0.06749915,74075.0,74063.0,0.17517603]
["bitfinex","BTCUSD",1773688968014,0.0002,74077.0,74064.0,0.10766684]
["bitfinex","BTCUSD",1773688968236,0.00034896,74081.0,74070.0,0.10766684]
["bitfinex","BTCUSD",1773688968441,0.0674912,74084.0,74071.0,0.24120856]
["bitfinex","BTCUSD",1773688968610,0.0674912,74084.0,74071.0,0.24155752]
["bitfinex","BTCUSD",1773688969339,0.06749209,74083.0,74072.0,0.0014]
["bitfinex","BTCUSD",1773688969915,0.0014,74087.0,74072.0,0.0014]
["bitfinex","BTCUSD",1773688969916,0.0002,74121.0,74076.0,0.1614804]
["bitfinex","BTCUSD",1773688970169,0.06062209,74114.0,74097.0,0.24099711]
["bitfinex","BTCUSD",1773688970334,0.06062209,74114.0,74098.0,0.13556112]
["bitfinex","BTCUSD",1773688970522,0.06062209,74114.0,74100.0,0.10745539]
["bitfinex","BTCUSD",1773688970717,0.14650837,74113.0,74099.0,0.0014]
["bitfinex","BTCUSD",1773688972145,0.06746545,74112.0,74100.0,0.06747638]
["bitfinex","BTCUSD",1773688972343,0.06746545,74112.0,74099.0,0.0014]
["bitfinex","BTCUSD",1773688972546,0.06746545,74112.0,74099.0,0.06887727]
["bitfinex","BTCUSD",1773688973175,0.0002,74108.0,74099.0,0.06887711]
["bitfinex","BTCUSD",1773688974309,0.06747073,74108.0,74099.0,0.06887711]
["bitfinex","BTCUSD",1773688974667,0.06747073,74108.0,74099.0,0.0688769]
["bitfinex","BTCUSD",1773688975472,8.2e-07,74108.0,74099.0,0.0688769]
["bitfinex","BTCUSD",1773688975887,0.06746997,74108.0,74099.0,0.0688769]
["bitfinex","BTCUSD",1773688976304,8.2e-07,74108.0,74099.0,0.0688769]
["bitfinex","BTCUSD",1773688978443,8.2e-07,74108.0,74099.0,0.0014]
["bitfinex","BTCUSD",1773688978747,0.14686614,74107.0,74090.0,0.0014]
["bitfinex","BTCUSD",1773688978907,0.14686614,74107.0,74090.0,0.00150472]
["bitfinex","BTCUSD",1773688979344,0.00140082,74108.0,74091.0,0.13774755]
["bitfinex","BTCUSD",1773688979792,0.14826696,74108.0,74091.0,0.13774755]
["bitfinex","BTCUSD",1773688980286,0.14686696,74108.0,74091.0,0.13774755]
["bitfinex","BTCUSD",1773688980481,0.06747,74107.0,74092.0,0.06748366]
["bitfinex","BTCUSD",1773688980645,0.06767008,74108.0,74093.0,0.13774755]
["bitfinex","BTCUSD",1773688980840,0.00020082,74108.0,74093.0,0.13774755]
["bitfinex","BTCUSD",1773688981037,0.06746107,74117.0,74093.0,0.13774755]
["bitfinex","BTCUSD",1773688981038,0.0676621,74116.0,74093.0,0.13774755]
["bitfinex","BTCUSD",1773688981860,0.14686614,74115.0,74092.0,0.20523121]
["bitfinex","BTCUSD",1773688982064,0.14686614,74115.0,74090.0,0.00010472]
["bitfinex","BTCUSD",1773688982379,0.14686614,74115.0,74085.0,0.06748916]
["bitfinex","BTCUSD",1773688982538,0.14686614,74113.0,74086.0,0.0014]
["bitfinex","BTCUSD",1773688982737,0.14686614,74113.0,74081.0,0.06749291]
["bitfinex","BTCUSD",1773688982738,0.14686614,74113.0,74093.0,0.001]
["bitfinex","BTCUSD",1773688983086,0.14686614,74113.0,74082.0,0.0014]
["bitfinex","BTCUSD",1773688983243,0.14686614,74113.0,74083.0,0.13393022]
["bitfinex","BTCUSD",1773688983590,0.14686614,74111.0,74084.0,0.13393022]
["bitfinex","BTCUSD",1773688983780,0.14686614,74111.0,74085.0,0.13393022]
["bitfinex","BTCUSD",1773688983955,0.14686614,74111.0,74086.0,0.13393022]
["bitfinex","BTCUSD",1773688984173,0.14686614,74111.0,74087.0,0.13393022]
["bitfinex","BTCUSD",1773688984365,0.14686614,74111.0,74088.0,0.13393022]
["bitfinex","BTCUSD",1773688984574,0.14686614,74109.0,74089.0,0.13393022]
["bitfinex","BTCUSD",1773688984747,0.14686614,74109.0,74090.0,0.13393022]
["bitfinex","BTCUSD",1773688984960,0.0014,74108.0,74091.0,0.13393022]
["bitfinex","BTCUSD",1773688985156,0.14686614,74107.0,74092.0,0.13393022]
["bitfinex","BTCUSD",1773688985420,0.14686614,74107.0,74093.0,0.13393022]
["bitfinex","BTCUSD",1773688985599,0.14686614,74107.0,74085.0,0.06748951]
["bitfinex","BTCUSD",1773688986579,0.14686614,74105.0,74083.0,0.06749004]
["bitfinex","BTCUSD",1773688987554,0.14686614,74105.0,74084.0,0.13774755]
["bitfinex","BTCUSD",1773688988085,0.06747092,74106.0,74084.0,0.13774755]
["bitfinex","BTCUSD",1773688988349,0.0014,74105.0,74084.0,0.13774755]
["bitfinex","BTCUSD",1773688988484,0.06747092,74106.0,74084.0,0.13774755]
["bitfinex","BTCUSD",1773688988683,0.06887092,74106.0,74086.0,0.13774755]
["bitfinex","BTCUSD",1773688988900,0.06747092,74106.0,74086.0,0.13774755]
["bitfinex","BTCUSD",1773688989505,0.06747092,74106.0,74085.0,0.06749004]
["bitfinex","BTCUSD",1773688989920,0.14686614,74105.0,74085.0,0.20523759]
["bitfinex","BTCUSD",1773688991346,0.21433888,74104.0,74085.0,0.20523759]
["bitfinex","BTCUSD",1773688991870,0.14686614,74103.0,74086.0,0.0014]
["bitfinex","BTCUSD",1773688992227,0.06747274,74104.0,74087.0,0.13774755]
["bitfinex","BTCUSD",1773688993076,0.06887274,74104.0,74087.0,0.13774755]
["bitfinex","BTCUSD",1773688993283,0.06887274,74104.0,74088.0,0.06748731]
["bitfinex","BTCUSD",1773688993481,0.06747274,74104.0,74089.0,0.13774755]
["bitfinex","BTCUSD",1773688994065,0.06747274,74104.0,74086.0,0.06888747]
["bitfinex","BTCUSD",1773688995562,0.14686614,74103.0,74087.0,0.16118309]
["bitfinex","BTCUSD",1773688996483,0.14686614,74103.0,74088.0,0.16118309]
["bitfinex","BTCUSD",1773688997255,0.14686614,74103.0,74089.0,0.16118309]
["bitfinex","BTCUSD",1773688997459,0.06747456,74102.0,74090.0,0.13449436]
["bitfinex","BTCUSD",1773688997657,0.06747456,74102.0,74091.0,0.13449436]
["bitfinex","BTCUSD",1773688997858,0.06747456,74102.0,74092.0,0.13449436]
["bitfinex","BTCUSD",1773688998054,0.06747456,74102.0,74093.0,0.13449436]
["bitfinex","BTCUSD",1773688998290,0.06747456,74102.0,74094.0,0.13449436]
["bitfinex","BTCUSD",1773688998498,0.06747456,74102.0,74095.0,0.13449436]
["bitfinex","BTCUSD",1773688998692,0.06747456,74102.0,74087.0,0.06748803]
["bitfinex","BTCUSD",1773688998892,0.06747456,74102.0,74086.0,0.06888879]
["bitfinex","BTCUSD",1773688998893,0.06887456,74102.0,74086.0,0.20663634]
["bitfinex","BTCUSD",1773688999141,0.06887456,74102.0,74085.0,0.16118309]
["bitfinex","BTCUSD",1773688999297,0.14686614,74101.0,74078.0,0.16145791]
["bitfinex","BTCUSD",1773688999516,0.34941361,74099.0,74076.0,0.06749802]
["bitfinex","BTCUSD",1773688999855,0.34941361,74099.0,74077.0,0.0014]
["bitfinex","BTCUSD",1773688999856,0.14686614,74098.0,74077.0,0.0014]
["bitfinex","BTCUSD",1773689001937,0.14686614,74096.0,74078.0,0.06749642]
["bitfinex","BTCUSD",1773689002135,0.14826614,74095.0,74078.0,0.06749642]
["bitfinex","BTCUSD",1773689003419,0.0014,74095.0,74078.0,0.06749642]
["bitfinex","BTCUSD",1773689003692,0.0014,74095.0,74079.0,0.14067985]
["bitfinex","BTCUSD",1773689004204,0.06748184,74094.0,74079.0,0.14067985]
["bitfinex","BTCUSD",1773689006261,0.13723787,74093.0,74077.0,0.0014]
["bitfinex","BTCUSD",1773689006438,0.13723787,74093.0,74078.0,0.0014]
["bitfinex","BTCUSD",1773689006944,0.13723787,74093.0,74075.0,0.06749873]
["bitfinex","BTCUSD",1773689007534,0.06748184,74094.0,74076.0,0.14067985]
["bitfinex","BTCUSD",1773689008264,0.13723787,74093.0,74076.0,0.0014]
["bitfinex","BTCUSD",1773689008473,0.13723787,74093.0,74071.0,0.46392076]
["bitfinex","BTCUSD",1773689008474,0.13723787,74093.0,74068.0,0.00162]
["bitfinex","BTCUSD",1773689008918,0.13723787,74089.0,74064.0,0.00022]
["bitfinex","BTCUSD",1773689009178,0.04252616,74090.0,74064.0,0.00022]
["bitfinex","BTCUSD",1773689009179,0.0014,74088.0,74064.0,0.00022]
["bitfinex","BTCUSD",1773689009535,0.13723787,74087.0,74064.0,0.00022]
["bitfinex","BTCUSD",1773689009725,0.13723787,74087.0,74065.0,0.00016001]
["bitfinex","BTCUSD",1773689010088,0.13734253,74087.0,74065.0,0.00016001]
["bitfinex","BTCUSD",1773689010286,0.13723787,74085.0,74065.0,0.00016001]
["bitfinex","BTCUSD",1773689010881,0.13723787,74085.0,74065.0,7.04e-06]
["bitfinex","BTCUSD",1773689011212,0.0014,74084.0,74065.0,7.04e-06]
["bitfinex","BTCUSD",1773689011457,0.13863787,74084.0,74065.0,7.04e-06]
["bitfinex","BTCUSD",1773689011630,0.13863787,74084.0,74066.0,0.14067985]
["bitfinex","BTCUSD",1773689011833,0.13863787,74084.0,74067.0,0.00022]
["bitfinex","BTCUSD",1773689012032,0.0014,74083.0,74067.0,6.704e-05]
["bitfinex","BTCUSD",1773689012256,0.06749277,74082.0,74067.0,6.704e-05]
["bitfinex","BTCUSD",1773689013030,0.06749277,74085.0,74068.0,0.14067985]
["bitfinex","BTCUSD",1773689013031,0.06749186,74085.0,74068.0,0.14067985]
["bitfinex","BTCUSD",1773689013243,0.06759379,74087.0,74068.0,0.14067985]
["bitfinex","BTCUSD",1773689013475,0.06759291,74087.0,74068.0,0.14067985]
["bitfinex","BTCUSD",1773689014091,0.00010466,74087.0,74068.0,0.14067985]
["bitfinex","BTCUSD",1773689014295,0.00010466,74087.0,74070.0,0.14067985]
["bitfinex","BTCUSD",1773689014485,0.00010466,74087.0,74072.0,0.14067985]
["bitfinex","BTCUSD",1773689016195,0.00010466,74087.0,74073.0,0.0014]
["bitfinex","BTCUSD",1773689016505,0.00010466,74087.0,74069.0,0.06750449]
["bitfinex","BTCUSD",1773689016506,0.13723787,74086.0,74071.0,0.0014]
["bitfinex","BTCUSD",1773689016914,0.13723787,74086.0,74067.0,6.704e-05]
["bitfinex","BTCUSD",1773689017174,0.13723787,74086.0,74067.0,0.06757348]
["bitfinex","BTCUSD",1773689017373,0.13723787,74086.0,74067.0,0.06897348]
["bitfinex","BTCUSD",1773689017531,0.00010466,74087.0,74068.0,0.14067985]
["bitfinex","BTCUSD",1773689017735,0.0014,74086.0,74068.0,0.14067985]
["bitfinex","BTCUSD",1773689018366,0.06749004,74085.0,74069.0,0.06750462]
["bitfinex","BTCUSD",1773689018714,0.06749004,74085.0,74069.0,0.20818447]
["bitfinex","BTCUSD",1773689019531,0.06749004,74085.0,74069.0,0.06750462]
["bitfinex","BTCUSD",1773689020923,0.06749004,74085.0,74069.0,0.06772462]
["bitfinex","BTCUSD",1773689022160,0.13723787,74084.0,74069.0,0.00022]
["bitfinex","BTCUSD",1773689022617,0.13723787,74082.0,74067.0,6.704e-05]
["bitfinex","BTCUSD",1773689023133,0.13723787,74082.0,74060.0,0.06913207]
["bitfinex","BTCUSD",1773689023134,0.13723787,74082.0,74061.0,1e-08]
["bitfinex","BTCUSD",1773689023811,0.0014,74081.0,74062.0,0.14067985]
["bitfinex","BTCUSD",1773689024377,0.00010466,74087.0,74062.0,0.14067985]
["bitfinex","BTCUSD",1773689024579,0.0002,74107.0,74070.0,0.12757472]
["bitfinex","BTCUSD",1773689024580,0.06747092,74106.0,74070.0,0.12757472]
["bitfinex","BTCUSD",1773689024792,0.13723787,74105.0,74072.0,0.14067985]
["bitfinex","BTCUSD",1773689025386,0.13723787,74105.0,74072.0,0.08175462]
["bitfinex","BTCUSD",1773689025595,0.13723787,74105.0,74073.0,0.14207985]
["bitfinex","BTCUSD",1773689025792,0.0014,74104.0,74073.0,0.14207985]
["bitfinex","BTCUSD",1773689026007,0.13723787,74103.0,74073.0,0.14207985]
["bitfinex","BTCUSD",1773689026724,0.13723787,74101.0,74075.0,0.14067985]
["bitfinex","BTCUSD",1773689027815,0.0014,74100.0,74075.0,0.14067985]
["bitfinex","BTCUSD",1773689028016,0.13723787,74099.0,74075.0,0.14067985]
["bitfinex","BTCUSD",1773689028871,0.13723787,74097.0,74077.0,0.14067985]
["bitfinex","BTCUSD",1773689029074,0.13723787,74097.0,74076.0,0.05442994]
["bitfinex","BTCUSD",1773689029669,0.0014,74096.0,74077.0,0.14067985]
["bitfinex","BTCUSD",1773689031237,0.06748002,74096.0,74078.0,0.06749642]
["bitfinex","BTCUSD",1773689031449,0.0014,74095.0,74079.0,0.0014]
["bitfinex","BTCUSD",1773689031755,0.06748002,74096.0,74079.0,0.0014]
["bitfinex","BTCUSD",1773689031954,0.06746829,74109.0,74079.0,0.0014]
["bitfinex","BTCUSD",1773689032139,0.0014,74102.0,74082.0,0.10765919]
["bitfinex","BTCUSD",1773689032341,0.0014,74101.0,74083.0,0.14067985]
["bitfinex","BTCUSD",1773689033364,0.06747638,74100.0,74084.0,0.06749095]
["bitfinex","BTCUSD",1773689033541,0.06747638,74100.0,74085.0,0.0014]
["bitfinex","BTCUSD",1773689034584,0.0002,74103.0,74086.0,0.14657955]
["bitfinex","BTCUSD",1773689034761,0.0002,74108.0,74085.0,0.06888932]
["bitfinex","BTCUSD",1773689034762,0.0002,74108.0,74092.0,0.10765919]
["bitfinex","BTCUSD",1773689034962,0.0002,74108.0,74094.0,0.14657955]
["bitfinex","BTCUSD",1773689035777,0.0016,74108.0,74094.0,0.14657955]
["bitfinex","BTCUSD",1773689035956,0.0002,74108.0,74094.0,0.14657955]
["bitfinex","BTCUSD",1773689036571,0.0002,74108.0,74095.0,0.06748093]
["bitfinex","BTCUSD",1773689037199,0.0016,74108.0,74095.0,0.06748093]
["bitfinex","BTCUSD",1773689037811,0.0002,74100.0,74095.0,0.06748093]
["bitfinex","BTCUSD",1773689039584,0.0002,74100.0,74094.0,0.10765919]
["bitfinex","BTCUSD",1773689039799,0.0002,74100.0,74093.0,0.0014]
["bitfinex","BTCUSD",1773689039800,1.632e-05,74100.0,74093.0,0.0014]
["bitfinex","BTCUSD",1773689040234,1.632e-05,74100.0,74093.0,0.06888262]
["bitfinex","BTCUSD",1773689043586,0.13831907,74099.0,74067.0,0.20192347]
["bitfinex","BTCUSD",1773689043778,0.13831907,74089.0,74071.0,0.00034896]
["bitfinex","BTCUSD",1773689044125,0.13831907,74087.0,74071.0,0.00034896]
["bitfinex","BTCUSD",1773689044331,0.13831907,74079.0,74064.0,1e-08]
["bitfinex","BTCUSD",1773689044534,0.13866824,74079.0,74064.0,1e-08]
["bitfinex","BTCUSD",1773689045137,0.13831907,74077.0,74064.0,1e-08]
["bitfinex","BTCUSD",1773689045848,0.13831907,74075.0,74064.0,0.00022001]
["bitfinex","BTCUSD",1773689046746,0.13831907,74073.0,74064.0,0.00022001]
["bitfinex","BTCUSD",1773689047754,0.13831907,74073.0,74060.0,0.00022]
["bitfinex","BTCUSD",1773689048656,0.13831907,74071.0,74060.0,0.00022]
["bitfinex","BTCUSD",1773689050779,0.20582278,74070.0,74060.0,0.00022]
["bitfinex","BTCUSD",1773689051592,0.06750371,74070.0,74060.0,0.00022]
["bitfinex","BTCUSD",1773689051829,0.13831907,74069.0,74060.0,0.00022]
["bitfinex","BTCUSD",1773689052121,0.0014,74068.0,74060.0,0.00022]
["bitfinex","BTCUSD",1773689052485,0.13971907,74068.0,74060.0,0.00022]
["bitfinex","BTCUSD",1773689052691,0.2072252,74068.0,74060.0,0.00022]
["bitfinex","BTCUSD",1773689054489,0.13971907,74068.0,74060.0,0.00022]
["bitfinex","BTCUSD",1773689055234,0.0014,74068.0,74060.0,0.00022]
["bitfinex","BTCUSD",1773689055410,0.06890567,74068.0,74060.0,0.00022]
["bitfinex","BTCUSD",1773689055615,1.632e-05,74100.0,74060.0,0.06773269]
["bitfinex","BTCUSD",1773689055815,0.13971907,74084.0,74061.0,0.13428519]
["bitfinex","BTCUSD",1773689056145,0.06749642,74078.0,74061.0,0.13428519]
["bitfinex","BTCUSD",1773689056337,0.06749642,74078.0,74063.0,0.13337624]
["bitfinex","BTCUSD",1773689056556,0.00054917,74079.0,74064.0,0.13502746]
["bitfinex","BTCUSD",1773689056746,0.00054917,74079.0,74066.0,0.13337624]
["bitfinex","BTCUSD",1773689056918,0.06804507,74079.0,74067.0,0.13411855]
["bitfinex","BTCUSD",1773689057119,0.00054917,74079.0,74068.0,0.20162408]
["bitfinex","BTCUSD",1773689057318,0.06786097,74079.0,74069.0,0.13411855]
["bitfinex","BTCUSD",1773689057550,0.06786097,74079.0,74070.0,0.13411855]
["bitfinex","BTCUSD",1773689057761,0.0003654,74079.0,74071.0,0.13411855]
["bitfinex","BTCUSD",1773689057930,0.0003654,74079.0,74072.0,0.13411855]
["bitfinex","BTCUSD",1773689058131,0.0003654,74079.0,74073.0,0.13411855]
["bitfinex","BTCUSD",1773689058332,0.0003654,74079.0,74074.0,0.13411855]
["bitfinex","BTCUSD",1773689058532,0.0003654,74079.0,74075.0,0.13411855]
["bitfinex","BTCUSD",1773689058742,0.0003654,74079.0,74067.0,0.06750553]
["bitfinex","BTCUSD",1773689058940,0.0003654,74079.0,74068.0,0.20161074]
["bitfinex","BTCUSD",1773689059124,0.0003654,74079.0,74069.0,0.13410521]
["bitfinex","BTCUSD",1773689059320,0.06786119,74079.0,74070.0,0.13410521]
["bitfinex","BTCUSD",1773689059665,0.06786119,74079.0,74071.0,0.13410521]
["bitfinex","BTCUSD",1773689059838,0.06786119,74079.0,74072.0,0.13410521]
["bitfinex","BTCUSD",1773689060027,0.06786119,74079.0,74073.0,0.13410521]
["bitfinex","BTCUSD",1773689060221,0.06786119,74079.0,74066.0,0.06750719]
["bitfinex","BTCUSD",1773689060446,0.06786119,74079.0,74067.0,0.1340644]
["bitfinex","BTCUSD",1773689060644,0.06786119,74079.0,74068.0,0.1340644]
["bitfinex","BTCUSD",1773689060834,0.06786119,74079.0,74069.0,0.1340644]
["bitfinex","BTCUSD",1773689061033,0.06767745,74079.0,74070.0,0.1340644]
["bitfinex","BTCUSD",1773689061365,0.06767745,74079.0,74071.0,0.1340644]
["bitfinex","BTCUSD",1773689061534,0.06767745,74079.0,74072.0,0.1340644]
["bitfinex","BTCUSD",1773689061740,0.06767745,74079.0,74073.0,0.1340644]
["bitfinex","BTCUSD",1773689061935,0.06767745,74079.0,74065.0,0.06750822]
["bitfinex","BTCUSD",1773689062142,0.06767745,74079.0,74066.0,0.13407427]
["bitfinex","BTCUSD",1773689062363,0.06767745,74079.0,74065.0,0.06750822]
["bitfinex","BTCUSD",1773689062364,0.06767745,74079.0,74067.0,0.13407427]
["bitfinex","BTCUSD",1773689062567,0.06767745,74079.0,74068.0,0.13407427]
["bitfinex","BTCUSD",1773689062568,0.0014,74078.0,74068.0,0.13407427]
["bitfinex","BTCUSD",1773689062769,0.06749093,74085.0,74070.0,0.13864836]
["bitfinex","BTCUSD",1773689062970,0.06756159,74085.0,74071.0,0.13407427]
["bitfinex","BTCUSD",1773689063168,7.066e-05,74085.0,74072.0,0.13407427]
["bitfinex","BTCUSD",1773689063374,0.0002,74087.0,74075.0,0.13864836]
["bitfinex","BTCUSD",1773689063586,0.06748158,74095.0,74076.0,0.13407427]
["bitfinex","BTCUSD",1773689063587,0.06748547,74092.0,74076.0,0.13407427]
["bitfinex","BTCUSD",1773689063786,0.0014,74091.0,74078.0,0.13864836]
["bitfinex","BTCUSD",1773689063988,0.0002,74094.0,74079.0,0.13407427]
["bitfinex","BTCUSD",1773689064255,0.0002,74119.0,74081.0,0.13864836]
["bitfinex","BTCUSD",1773689064256,0.0002,74108.0,74081.0,0.13864836]
["bitfinex","BTCUSD",1773689064574,0.0676693,74108.0,74083.0,0.13864836]
["bitfinex","BTCUSD",1773689064784,0.06797847,74107.0,74085.0,0.13864836]
["bitfinex","BTCUSD",1773689064966,0.06797847,74107.0,74088.0,0.13864836]
["bitfinex","BTCUSD",1773689065167,0.06797847,74107.0,74090.0,0.13864836]
["bitfinex","BTCUSD",1773689065526,0.06797847,74107.0,74092.0,0.13864836]
["bitfinex","BTCUSD",1773689065727,0.06797847,74107.0,74093.0,0.13547427]
["bitfinex","BTCUSD",1773689066005,0.06797847,74107.0,74094.0,0.13407427]
["bitfinex","BTCUSD",1773689066212,0.06797847,74107.0,74095.0,0.13407427]
["bitfinex","BTCUSD",1773689066417,0.0676115,74107.0,74096.0,0.13407427]
["bitfinex","BTCUSD",1773689066626,0.0676115,74107.0,74097.0,0.13407427]
["bitfinex","BTCUSD",1773689066825,0.0676115,74107.0,74098.0,0.13407427]
["bitfinex","BTCUSD",1773689067060,0.0676115,74107.0,74084.0,0.20170347]
["bitfinex","BTCUSD",1773689067189,0.13681406,74106.0,74085.0,0.06889004]
["bitfinex","BTCUSD",1773689067419,0.13681406,74106.0,74084.0,0.06749042]
["bitfinex","BTCUSD",1773689067621,0.13681406,74106.0,74085.0,0.0014]
["bitfinex","BTCUSD",1773689067874,0.13681406,74106.0,74086.0,0.13864836]
["bitfinex","BTCUSD",1773689068087,0.13681406,74106.0,74086.0,0.14004836]
["bitfinex","BTCUSD",1773689068418,0.0014,74105.0,74086.0,0.14004836]
["bitfinex","BTCUSD",1773689068618,0.13681406,74104.0,74086.0,0.14004836]
["bitfinex","BTCUSD",1773689069066,0.13681406,74104.0,74087.0,0.06748822]
["bitfinex","BTCUSD",1773689069067,0.06747365,74103.0,74087.0,0.06748822]
["bitfinex","BTCUSD",1773689069222,0.06747365,74103.0,74088.0,0.13864836]
["bitfinex","BTCUSD",1773689069420,0.06887365,74105.0,74088.0,0.13864836]
["bitfinex","BTCUSD",1773689069421,0.0014,74105.0,74088.0,0.13864836]
["bitfinex","BTCUSD",1773689069622,0.06761161,74107.0,74088.0,0.13864836]
["bitfinex","BTCUSD",1773689069623,0.0014,74104.0,74088.0,0.13864836]
["bitfinex","BTCUSD",1773689069825,0.0014,74103.0,74088.0,0.13864836]
["bitfinex","BTCUSD",1773689070150,0.0014,74104.0,74088.0,0.13864836]
["bitfinex","BTCUSD",1773689070358,0.06747113,74106.0,74088.0,0.13864836]
["bitfinex","BTCUSD",1773689070554,0.0014,74104.0,74088.0,0.13864836]
["bitfinex","BTCUSD",1773689071097,0.13681406,74101.0,74086.0,0.06888902]
["bitfinex","BTCUSD",1773689071297,0.13681406,74101.0,74087.0,0.0014]
["bitfinex","BTCUSD",1773689071468,0.06747456,74102.0,74087.0,0.0014]
["bitfinex","BTCUSD",1773689073153,0.06747456,74102.0,74088.0,0.06748731]
["bitfinex","BTCUSD",1773689074714,0.06747456,74102.0,74087.0,0.0014]
["bitfinex","BTCUSD",1773689074715,0.13681406,74101.0,74087.0,0.0014]
["bitfinex","BTCUSD",1773689074919,0.13681406,74101.0,74081.0,0.0014]
["bitfinex","BTCUSD",1773689074920,0.13481406,74101.0,74081.0,0.0014]
["bitfinex","BTCUSD",1773689075293,0.06747638,74100.0,74081.0,0.0014]
["bitfinex","BTCUSD",1773689075492,0.13681406,74099.0,74081.0,0.0014]
["bitfinex","BTCUSD",1773689075762,0.13681406,74099.0,74082.0,0.0014]
["bitfinex","BTCUSD",1773689076077,0.06747638,74100.0,74080.0,0.06749398]
["bitfinex","BTCUSD",1773689076078,0.0014,74098.0,74080.0,0.06749398]
["bitfinex","BTCUSD",1773689076317,0.13821406,74098.0,74081.0,0.0014]
["bitfinex","BTCUSD",1773689077114,0.13821406,74098.0,74082.0,0.0014]
["bitfinex","BTCUSD",1773689077323,0.06747911,74097.0,74083.0,0.06749186]
["bitfinex","BTCUSD",1773689077523,0.06747231,74105.0,74084.0,0.13864836]
["bitfinex","BTCUSD",1773689077726,0.0014,74104.0,74084.0,0.13864836]
["bitfinex","BTCUSD",1773689078232,0.06747231,74105.0,74084.0,0.13864836]
["bitfinex","BTCUSD",1773689078382,0.0014,74104.0,74084.0,0.13864836]
["bitfinex","BTCUSD",1773689078797,0.0014,74104.0,74084.0,0.13988507]
["bitfinex","BTCUSD",1773689079202,0.0002,74101.0,74086.0,0.13864836]
["bitfinex","BTCUSD",1773689079407,0.13681406,74099.0,74087.0,0.13411845]
["bitfinex","BTCUSD",1773689079605,0.13681406,74099.0,74088.0,0.13411845]
["bitfinex","BTCUSD",1773689079809,0.13681406,74099.0,74089.0,0.13411845]
["bitfinex","BTCUSD",1773689080154,0.13681406,74099.0,74090.0,0.13411845]
["bitfinex","BTCUSD",1773689080329,0.13681406,74099.0,74091.0,0.13411845]
["bitfinex","BTCUSD",1773689080537,0.13681406,74099.0,74092.0,0.13411845]
["bitfinex","BTCUSD",1773689080720,0.13681406,74099.0,74093.0,0.13411845]
["bitfinex","BTCUSD",1773689080910,0.13681406,74099.0,74094.0,0.13411845]
["bitfinex","BTCUSD",1773689081106,0.13681406,74099.0,74095.0,0.13411845]
["bitfinex","BTCUSD",1773689081310,0.06747638,74100.0,74096.0,0.13411845]
["bitfinex","BTCUSD",1773689081551,0.06747638,74100.0,74097.0,0.13411845]
["bitfinex","BTCUSD",1773689081854,0.06887638,74100.0,74087.0,0.06748804]
["bitfinex","BTCUSD",1773689082059,0.06887638,74100.0,74086.0,0.0014]
["bitfinex","BTCUSD",1773689082220,0.07029471,74100.0,74086.0,0.0014]
["bitfinex","BTCUSD",1773689082419,0.13681406,74099.0,74086.0,0.0688886]
["bitfinex","BTCUSD",1773689082870,0.13777109,74100.0,74086.0,0.0688886]
["bitfinex","BTCUSD",1773689083160,0.13777109,74100.0,74086.0,0.20753696]
["bitfinex","BTCUSD",1773689084218,0.13777109,74100.0,74086.0,0.0688886]
["bitfinex","BTCUSD",1773689084440,0.13777109,74100.0,74087.0,0.13864836]
["bitfinex","BTCUSD",1773689085732,0.13777109,74100.0,74086.0,0.0014]
["bitfinex","BTCUSD",1773689085939,0.13681406,74099.0,74086.0,0.0014]
["bitfinex","BTCUSD",1773689086131,0.13681406,74099.0,74086.0,0.06888873]
["bitfinex","BTCUSD",1773689086352,0.13707069,74099.0,74086.0,0.06888873]
["bitfinex","BTCUSD",1773689087555,0.00025663,74099.0,74086.0,0.06888873]
["bitfinex","BTCUSD",1773689087762,0.0674782,74098.0,74086.0,0.06888873]
["bitfinex","BTCUSD",1773689088401,0.06773483,74098.0,74086.0,0.0014]
["bitfinex","BTCUSD",1773689088804,0.06773483,74098.0,74086.0,0.0688891]
["bitfinex","BTCUSD",1773689089370,0.00036564,74097.0,74086.0,0.0014]
["bitfinex","BTCUSD",1773689089583,0.13681406,74096.0,74085.0,0.0014]
["bitfinex","BTCUSD",1773689090001,0.06748093,74095.0,74085.0,0.0014]
["bitfinex","BTCUSD",1773689090406,0.06773756,74095.0,74085.0,0.0014]
["bitfinex","BTCUSD",1773689090609,0.06773756,74095.0,74082.0,0.06749245]
["bitfinex","BTCUSD",1773689091353,0.06773756,74095.0,74083.0,0.0014]
["bitfinex","BTCUSD",1773689091874,0.06889471,74094.0,74083.0,0.0014]
["bitfinex","BTCUSD",1773689092449,0.13663373,74094.0,74084.0,0.22842119]
["bitfinex","BTCUSD",1773689092814,0.06915134,74094.0,74084.0,0.22842119]
["bitfinex","BTCUSD",1773689093133,0.06748038,74096.0,74085.0,0.13596449]
["bitfinex","BTCUSD",1773689093711,0.06748038,74096.0,74086.0,0.13470032]
["bitfinex","BTCUSD",1773689093916,0.06748038,74096.0,74085.0,0.13596449]
["bitfinex","BTCUSD",1773689093917,0.06748038,74096.0,74087.0,0.13470032]
["bitfinex","BTCUSD",1773689094146,0.06748038,74096.0,74088.0,0.13470032]
["bitfinex","BTCUSD",1773689094341,0.06748002,74098.0,74089.0,0.13470032]
["bitfinex","BTCUSD",1773689094517,0.06748002,74098.0,74090.0,0.13470032]
["bitfinex","BTCUSD",1773689094698,0.06748002,74098.0,74091.0,0.13470032]
["bitfinex","BTCUSD",1773689094907,0.06748002,74098.0,74083.0,0.06889163]
["bitfinex","BTCUSD",1773689094908,0.14586259,74098.0,74083.0,0.06889163]
["bitfinex","BTCUSD",1773689095109,0.21334261,74098.0,74083.0,0.06889163]
["bitfinex","BTCUSD",1773689095510,0.21334261,74098.0,74085.0,0.00022]
["bitfinex","BTCUSD",1773689095926,0.1495786,74097.0,74085.0,0.00022]
["bitfinex","BTCUSD",1773689096348,0.06748002,74096.0,74085.0,0.00022]
["bitfinex","BTCUSD",1773689097151,0.21705862,74096.0,74085.0,0.00022]
["bitfinex","BTCUSD",1773689097861,0.40943248,74095.0,74080.0,0.00022]
["bitfinex","BTCUSD",1773689098065,0.1495786,74094.0,74080.0,0.00022]
["bitfinex","BTCUSD",1773689098437,0.06748002,74094.0,74081.0,0.1457971]
["bitfinex","BTCUSD",1773689098640,0.06748002,74094.0,74083.0,0.1457971]
["bitfinex","BTCUSD",1773689099665,0.06748002,74094.0,74083.0,0.1471971]
["bitfinex","BTCUSD",1773689100570,0.06748275,74093.0,74083.0,0.21468889]
["bitfinex","BTCUSD",1773689100778,0.06907665,74100.0,74084.0,0.1457971]
["bitfinex","BTCUSD",1773689101013,0.06767665,74100.0,74086.0,0.1457971]
["bitfinex","BTCUSD",1773689101615,0.06767665,74100.0,74083.0,0.06749179]
["bitfinex","BTCUSD",1773689101835,0.06767665,74100.0,74084.0,0.0014]
["bitfinex","BTCUSD",1773689102033,0.1495786,74099.0,74080.0,0.00022]
["bitfinex","BTCUSD",1773689102237,0.1495786,74099.0,74081.0,0.06889368]
["bitfinex","BTCUSD",1773689102508,0.1495786,74099.0,74081.0,0.06749368]
["bitfinex","BTCUSD",1773689102509,0.0674782,74098.0,74081.0,0.06749368]
["bitfinex","BTCUSD",1773689102706,0.1495786,74097.0,74081.0,0.06889368]
["bitfinex","BTCUSD",1773689103153,0.1495786,74097.0,74081.0,0.06749368]
["bitfinex","BTCUSD",1773689103319,0.1495786,74097.0,74082.0,0.0014]
["bitfinex","BTCUSD",1773689103788,0.1495786,74097.0,74085.0,0.1078118]
["bitfinex","BTCUSD",1773689104168,0.1495786,74097.0,74085.0,0.00022]
["bitfinex","BTCUSD",1773689104887,0.21705862,74096.0,74085.0,0.00022]
["bitfinex","BTCUSD",1773689105199,0.1509786,74095.0,74085.0,0.06770996]
["bitfinex","BTCUSD",1773689106783,0.1495786,74093.0,74085.0,0.00022]
["bitfinex","BTCUSD",1773689107007,0.1495786,74093.0,74080.0,0.00022]
["bitfinex","BTCUSD",1773689109241,0.06748366,74092.0,74080.0,0.06771414]
["bitfinex","BTCUSD",1773689112080,0.06748184,74094.0,74081.0,0.1457971]
["bitfinex","BTCUSD",1773689112492,0.06748184,74094.0,74080.0,0.06771414]
["bitfinex","BTCUSD",1773689112890,0.06748184,74094.0,74080.0,0.00022]
["bitfinex","BTCUSD",1773689113121,0.06748366,74092.0,74080.0,0.0677145]
["bitfinex","BTCUSD",1773689113290,0.1495786,74091.0,74080.0,0.0677145]
["bitfinex","BTCUSD",1773689113490,0.1495786,74091.0,74080.0,0.00022]
["bitfinex","BTCUSD",1773689113937,0.1495786,74091.0,74080.0,0.06771379]
["bitfinex","BTCUSD",1773689114500,0.1495786,74091.0,74080.0,0.06911379]
["bitfinex","BTCUSD",1773689114898,0.1495786,74091.0,74081.0,0.0014]
["bitfinex","BTCUSD",1773689115495,0.06748549,74090.0,74081.0,0.0014]
["bitfinex","BTCUSD",1773689115698,0.21706409,74090.0,74081.0,0.0014]
["bitfinex","BTCUSD",1773689115893,0.21706409,74090.0,74080.0,0.00022]
["bitfinex","BTCUSD",1773689116098,0.1495786,74089.0,74080.0,0.00022]
["bitfinex","BTCUSD",1773689116758,0.1495786,74089.0,74080.0,0.00162]
["bitfinex","BTCUSD",1773689116945,0.1495786,74089.0,74080.0,0.06911436]
["bitfinex","BTCUSD",1773689117147,0.1495786,74089.0,74081.0,0.0014]
["bitfinex","BTCUSD",1773689117750,0.06748731,74088.0,74081.0,0.0014]
["bitfinex","BTCUSD",1773689118149,0.21706541,74089.0,74081.0,0.0014]
["bitfinex","BTCUSD",1773689119365,0.21706541,74089.0,74082.0,0.10785572]
["bitfinex","BTCUSD",1773689120151,0.21706541,74089.0,74080.0,0.00162]
["bitfinex","BTCUSD",1773689120559,0.21706541,74089.0,74080.0,0.0691144]
["bitfinex","BTCUSD",1773689121869,0.21706541,74089.0,74075.0,0.16175294]
["bitfinex","BTCUSD",1773689121870,0.1495786,74088.0,74075.0,0.16175294]
["bitfinex","BTCUSD",1773689122080,0.1495786,74088.0,74073.0,0.0014]
["bitfinex","BTCUSD",1773689122081,0.06748822,74087.0,74073.0,0.0014]
["bitfinex","BTCUSD",1773689122297,0.1495786,74086.0,74073.0,0.0014]
["bitfinex","BTCUSD",1773689122602,0.1495786,74086.0,74074.0,0.0014]
["bitfinex","BTCUSD",1773689122808,0.1495786,74086.0,74072.0,0.00162]
["bitfinex","BTCUSD",1773689123217,0.1495786,74086.0,74072.0,0.00022]
["bitfinex","BTCUSD",1773689123440,0.1495786,74086.0,74072.0,0.00162]
["bitfinex","BTCUSD",1773689123650,0.0002,74103.0,74076.0,0.04250046]
["bitfinex","BTCUSD",1773689123808,0.0674803,74096.0,74078.0,0.14872114]
["bitfinex","BTCUSD",1773689124011,0.0674792,74097.0,74081.0,0.14872114]
["bitfinex","BTCUSD",1773689124219,0.06748028,74096.0,74086.0,0.1078173]
["bitfinex","BTCUSD",1773689124424,0.06768133,74095.0,74086.0,0.1078173]
["bitfinex","BTCUSD",1773689125143,0.06768133,74095.0,74089.0,0.1078173]
["bitfinex","BTCUSD",1773689126146,0.21259224,74095.0,74085.0,0.0014]
["bitfinex","BTCUSD",1773689126346,0.14491091,74094.0,74085.0,0.0014]
["bitfinex","BTCUSD",1773689126565,0.14631091,74094.0,74079.0,0.0014]
["bitfinex","BTCUSD",1773689126925,0.14631091,74094.0,74078.0,0.0014]
["bitfinex","BTCUSD",1773689127578,0.14631091,74094.0,74081.0,0.00022]
["bitfinex","BTCUSD",1773689128188,0.06748275,74093.0,74081.0,0.00022]
["bitfinex","BTCUSD",1773689128393,0.06888275,74093.0,74081.0,0.00022]
["bitfinex","BTCUSD",1773689128961,0.06748275,74093.0,74081.0,0.00022]
["bitfinex","BTCUSD",1773689129299,0.0014,74092.0,74081.0,0.00022]
["bitfinex","BTCUSD",1773689129501,0.06748275,74093.0,74081.0,0.00022]
["bitfinex","BTCUSD",1773689129704,0.0014,74092.0,74082.0,0.06749277]
["bitfinex","BTCUSD",1773689129897,0.06748275,74093.0,74081.0,0.06771304]
["bitfinex","BTCUSD",1773689130253,0.06748275,74093.0,74081.0,0.00022]
["bitfinex","BTCUSD",1773689130471,0.14491091,74092.0,74081.0,0.00022]
["bitfinex","BTCUSD",1773689132609,0.14491091,74090.0,74081.0,0.00022]
["bitfinex","BTCUSD",1773689134293,0.06748457,74091.0,74081.0,0.00022]
["bitfinex","BTCUSD",1773689134495,0.21239548,74092.0,74082.0,0.13479142]
["bitfinex","BTCUSD",1773689134686,0.21239548,74092.0,74083.0,0.13479142]
["bitfinex","BTCUSD",1773689134889,0.21239548,74092.0,74084.0,0.13479142]
["bitfinex","BTCUSD",1773689134890,0.06748457,74092.0,74084.0,0.13479142]
["bitfinex","BTCUSD",1773689135123,0.14491091,74091.0,74085.0,0.13479142]
["bitfinex","BTCUSD",1773689135304,0.14491091,74091.0,74086.0,0.13479142]
["bitfinex","BTCUSD",1773689135506,0.14491091,74091.0,74081.0,0.00022]
["bitfinex","BTCUSD",1773689136812,0.14491091,74091.0,74072.0,0.22947409]
["bitfinex","BTCUSD",1773689136813,0.14491091,74089.0,74074.0,0.0014]
["bitfinex","BTCUSD",1773689137024,0.14491091,74089.0,74072.0,0.00022]
["bitfinex","BTCUSD",1773689137025,0.14491091,74087.0,74072.0,0.00022]
["bitfinex","BTCUSD",1773689138827,0.06748913,74086.0,74072.0,0.00022]
["bitfinex","BTCUSD",1773689139035,0.21240004,74086.0,74072.0,0.00022]
["bitfinex","BTCUSD",1773689139412,0.06748913,74086.0,74072.0,0.00022]
["bitfinex","BTCUSD",1773689139634,0.14491091,74085.0,74072.0,0.00022]
["bitfinex","BTCUSD",1773689140067,0.14491091,74085.0,74066.0,0.21644773]
["bitfinex","BTCUSD",1773689140068,0.14491091,74085.0,74066.0,0.00022]
["bitfinex","BTCUSD",1773689140371,0.06748913,74086.0,74066.0,0.00022]
["bitfinex","BTCUSD",1773689140372,0.14491091,74082.0,74066.0,0.00022]
["bitfinex","BTCUSD",1773689140514,0.14491091,74080.0,74055.0,0.06751733]
["bitfinex","BTCUSD",1773689140710,0.14491091,74080.0,74055.0,0.0014]
["bitfinex","BTCUSD",1773689140912,0.06749551,74079.0,74056.0,0.0014]
["bitfinex","BTCUSD",1773689141164,0.14491091,74078.0,74056.0,0.0014]
["bitfinex","BTCUSD",1773689142850,0.14491091,74078.0,74056.0,0.0013]
["bitfinex","BTCUSD",1773689143058,0.14491091,74076.0,74065.0,0.00022]
["bitfinex","BTCUSD",1773689143458,0.14491091,74076.0,74065.0,0.00032466]
["bitfinex","BTCUSD",1773689144123,0.14491091,74074.0,74065.0,0.00032466]
["bitfinex","BTCUSD",1773689144697,0.14491091,74074.0,74065.0,0.00017148]
["bitfinex","BTCUSD",1773689145396,0.06750097,74073.0,74058.0,0.00022]
["bitfinex","BTCUSD",1773689145624,0.14491091,74072.0,74058.0,0.00056917]
["bitfinex","BTCUSD",1773689146376,0.14491091,74069.0,74054.0,0.0002548]
["bitfinex","BTCUSD",1773689146610,0.14491091,74067.0,74054.0,0.00032546]
["bitfinex","BTCUSD",1773689147476,0.21241826,74066.0,74054.0,0.00032546]
["bitfinex","BTCUSD",1773689148091,0.06750735,74066.0,74054.0,0.00032546]
["bitfinex","BTCUSD",1773689148291,0.14491091,74065.0,74054.0,0.00032546]
["bitfinex","BTCUSD",1773689149438,0.06750918,74064.0,74054.0,0.00032546]
["bitfinex","BTCUSD",1773689149620,0.06750918,74064.0,74054.0,0.00054546]
["bitfinex","BTCUSD",1773689151197,0.21242009,74064.0,74054.0,0.00054546]
["bitfinex","BTCUSD",1773689151580,0.21242009,74064.0,74054.0,0.00023911]
["bitfinex","BTCUSD",1773689151779,0.21242009,74064.0,74048.0,0.00145]
["bitfinex","BTCUSD",1773689151959,0.14491091,74063.0,74048.0,5e-05]
["bitfinex","BTCUSD",1773689153179,0.13618317,74062.0,74048.0,5e-05]
["bitfinex","BTCUSD",1773689153580,0.13478317,74060.0,74048.0,5e-05]
["bitfinex","BTCUSD",1773689154283,0.13478317,74060.0,74039.0,1e-08]
["bitfinex","BTCUSD",1773689154284,0.13478317,74059.0,74039.0,1e-08]
["bitfinex","BTCUSD",1773689155438,0.06751465,74058.0,74039.0,1e-08]
["bitfinex","BTCUSD",1773689155638,0.13322325,74057.0,74039.0,1e-08]
["bitfinex","BTCUSD",1773689156039,0.13322325,74055.0,74039.0,1e-08]
["bitfinex","BTCUSD",1773689156719,0.13322325,74055.0,74032.0,0.001602]
["bitfinex","BTCUSD",1773689156911,0.13322325,74055.0,74032.0,0.00160689]
["bitfinex","BTCUSD",1773689157302,0.13322325,74055.0,74038.0,0.00022]
["bitfinex","BTCUSD",1773689157755,0.13322325,74053.0,74038.0,0.00022]
["bitfinex","BTCUSD",1773689158459,0.13322325,74053.0,74038.0,6.692e-05]
["bitfinex","BTCUSD",1773689159596,0.13322325,74053.0,74032.0,0.00136769]
["bitfinex","BTCUSD",1773689159852,0.13322325,74051.0,74032.0,0.00136769]
["bitfinex","BTCUSD",1773689160056,0.0014,74050.0,74032.0,0.00136769]
["bitfinex","BTCUSD",1773689160721,0.13322325,74049.0,74032.0,0.00136769]
["bitfinex","BTCUSD",1773689161112,0.0014,74050.0,74027.0,0.0004942]
["bitfinex","BTCUSD",1773689161113,0.13322325,74041.0,74027.0,0.0004942]
["bitfinex","BTCUSD",1773689161327,0.13322325,74039.0,74027.0,0.0004942]
["bitfinex","BTCUSD",1773689161521,0.0001047,74041.0,74029.0,0.14300322]
["bitfinex","BTCUSD",1773689161766,0.0014,74043.0,74031.0,0.14300322]
["bitfinex","BTCUSD",1773689161942,0.0014,74043.0,74031.0,0.14310792]
["bitfinex","BTCUSD",1773689162151,0.08504986,74052.0,74031.0,0.14310792]
["bitfinex","BTCUSD",1773689162152,0.0014,74044.0,74031.0,0.14310792]
["bitfinex","BTCUSD",1773689162365,0.08504986,74052.0,74031.0,0.14310792]
["bitfinex","BTCUSD",1773689162560,0.0014,74051.0,74031.0,0.14310792]
["bitfinex","BTCUSD",1773689163620,0.0014,74051.0,74032.0,0.06753836]
["bitfinex","BTCUSD",1773689163621,0.06752103,74051.0,74032.0,0.06753836]
["bitfinex","BTCUSD",1773689163828,0.06770553,74069.0,74040.0,0.04254318]
["bitfinex","BTCUSD",1773689164131,0.08216186,74068.0,74042.0,0.14300322]
["bitfinex","BTCUSD",1773689164354,0.08076186,74068.0,74042.0,0.14300322]
["bitfinex","BTCUSD",1773689164571,0.0014,74067.0,74042.0,0.14300322]
["bitfinex","BTCUSD",1773689164740,0.01325626,74066.0,74042.0,0.14300322]
["bitfinex","BTCUSD",1773689165527,0.14647951,74066.0,74042.0,0.14300322]
["bitfinex","BTCUSD",1773689165781,0.04254318,74060.0,74041.0,0.37688186]
["bitfinex","BTCUSD",1773689165984,0.13322325,74058.0,74027.0,1e-08]
["bitfinex","BTCUSD",1773689166098,0.13322325,74049.0,74027.0,1e-08]
["bitfinex","BTCUSD",1773689166499,0.0014,74048.0,74027.0,1e-08]
["bitfinex","BTCUSD",1773689166753,0.13322325,74047.0,74027.0,1e-08]
["bitfinex","BTCUSD",1773689167038,0.04254318,74040.0,74027.0,1e-08]
["bitfinex","BTCUSD",1773689167248,0.13322325,74009.0,73979.0,0.14300322]
["bitfinex","BTCUSD",1773689167457,0.13322325,74009.0,73982.0,0.14300322]
["bitfinex","BTCUSD",1773689167458,0.0014,74008.0,73982.0,0.14300322]
["bitfinex","BTCUSD",1773689167666,0.00844191,74011.0,73990.0,0.04254318]
["bitfinex","BTCUSD",1773689167878,0.06755843,74010.0,73992.0,0.14300322]
["bitfinex","BTCUSD",1773689168123,0.11010161,74010.0,73992.0,0.14300322]
["bitfinex","BTCUSD",1773689168319,0.13462325,74009.0,73976.0,0.14300322]
["bitfinex","BTCUSD",1773689168519,0.0014,74008.0,73992.0,0.00010492]
["bitfinex","BTCUSD",1773689168725,0.13322325,74007.0,73976.0,0.14300322]
["bitfinex","BTCUSD",1773689168937,0.23183498,74007.0,73976.0,0.14300322]
["bitfinex","BTCUSD",1773689169139,0.13322325,74006.0,73976.0,0.14300322]
["bitfinex","BTCUSD",1773689169961,0.13322325,74004.0,73976.0,0.14300322]
["bitfinex","BTCUSD",1773689170823,0.23173024,74004.0,73976.0,0.14300322]
["bitfinex","BTCUSD",1773689171036,0.13322325,74003.0,73976.0,0.14300322]
["bitfinex","BTCUSD",1773689171247,0.13322325,74001.0,73976.0,0.14322322]
["bitfinex","BTCUSD",1773689171646,0.0014,74002.0,73968.0,0.0006542]
["bitfinex","BTCUSD",1773689171647,0.13322325,73999.0,73968.0,0.0006542]
["bitfinex","BTCUSD",1773689171818,0.06757852,73988.0,73959.0,0.14300322]
["bitfinex","BTCUSD",1773689172068,0.06757852,73988.0,73953.0,0.06900999]
["bitfinex","BTCUSD",1773689172069,0.13322325,73986.0,73956.0,0.00136]
["bitfinex","BTCUSD",1773689172262,0.12978875,73987.0,73960.0,0.14305322]
["bitfinex","BTCUSD",1773689172263,0.13322325,73984.0,73960.0,0.14305322]
["bitfinex","BTCUSD",1773689172430,0.13322325,73979.0,73953.0,0.14300322]
["bitfinex","BTCUSD",1773689172749,0.13322325,73979.0,73947.0,0.37688186]
["bitfinex","BTCUSD",1773689172750,0.13322325,73976.0,73961.0,0.00022]
["bitfinex","BTCUSD",1773689173064,0.104111,73975.0,73961.0,0.00022]
["bitfinex","BTCUSD",1773689173391,0.0014,73974.0,73961.0,0.00022]
["bitfinex","BTCUSD",1773689173559,0.10183059,73973.0,73961.0,0.00057002]
["bitfinex","BTCUSD",1773689173936,0.06899314,73972.0,73961.0,0.00057002]
["bitfinex","BTCUSD",1773689174146,0.08885152,73971.0,73961.0,0.00057002]
["bitfinex","BTCUSD",1773689174546,0.32058176,73971.0,73961.0,0.00057002]
["bitfinex","BTCUSD",1773689175375,0.13322325,73989.0,73962.0,0.14300322]
["bitfinex","BTCUSD",1773689175603,0.0014,73988.0,73962.0,0.14300322]
["bitfinex","BTCUSD",1773689175820,0.0014,73987.0,73962.0,0.14300322]
["bitfinex","BTCUSD",1773689176460,0.13322325,73979.0,73948.0,0.14300322]
["bitfinex","BTCUSD",1773689176661,0.1335724,73979.0,73948.0,0.14300322]
["bitfinex","BTCUSD",1773689176819,0.1335724,73979.0,73947.0,0.44449728]
["bitfinex","BTCUSD",1773689176820,0.0014,73978.0,73950.0,0.14300322]
["bitfinex","BTCUSD",1773689177024,0.0014,73978.0,73949.0,0.00136]
["bitfinex","BTCUSD",1773689177025,0.0014,73978.0,73952.0,0.14300322]
["bitfinex","BTCUSD",1773689177231,0.00034915,73979.0,73952.0,0.14300322]
["bitfinex","BTCUSD",1773689177232,0.0014,73977.0,73952.0,0.14300322]
["bitfinex","BTCUSD",1773689177662,0.00034915,73979.0,73952.0,0.14300322]
["bitfinex","BTCUSD",1773689177869,0.0014,73977.0,73952.0,0.14300322]
["bitfinex","BTCUSD",1773689178440,0.06758948,73976.0,73953.0,0.0676105]
["bitfinex","BTCUSD",1773689178680,0.0014,73975.0,73954.0,0.14300322]
["bitfinex","BTCUSD",1773689178837,0.06758948,73977.0,73954.0,0.14300322]
["bitfinex","BTCUSD",1773689179039,0.06758766,73978.0,73954.0,0.14300322]
["bitfinex","BTCUSD",1773689179341,0.06793621,73979.0,73956.0,0.14300322]
["bitfinex","BTCUSD",1773689180468,0.06793621,73979.0,73957.0,0.06760685]
["bitfinex","BTCUSD",1773689180697,0.06793621,73979.0,73958.0,0.14300322]
["bitfinex","BTCUSD",1773689181107,0.13322325,73978.0,73955.0,0.00136]
["bitfinex","BTCUSD",1773689181304,0.13322325,73978.0,73956.0,0.00136]
["bitfinex","BTCUSD",1773689181479,0.44338728,73979.0,73957.0,0.00136]
["bitfinex","BTCUSD",1773689181480,0.06793621,73979.0,73957.0,0.00136]
["bitfinex","BTCUSD",1773689181679,0.06793621,73979.0,73958.0,0.14300322]
["bitfinex","BTCUSD",1773689182595,0.0014,73984.0,73960.0,0.14555874]
["bitfinex","BTCUSD",1773689182802,0.06757799,73989.0,73960.0,0.1282187]
["bitfinex","BTCUSD",1773689183131,0.06757799,73989.0,73961.0,0.14555874]
["bitfinex","BTCUSD",1773689183532,0.1404899,73988.0,73962.0,0.0014]
["bitfinex","BTCUSD",1773689183709,0.1404899,73988.0,73963.0,0.14555874]
["bitfinex","BTCUSD",1773689183890,0.1404899,73988.0,73963.0,0.14695874]
["bitfinex","BTCUSD",1773689184094,0.1404899,73988.0,73962.0,0.0014]
["bitfinex","BTCUSD",1773689184319,0.1404899,73988.0,73960.0,0.00134915]
["bitfinex","BTCUSD",1773689184498,0.0014,73987.0,73963.0,0.14695874]
["bitfinex","BTCUSD",1773689184700,0.1404899,73985.0,73964.0,0.06744742]
["bitfinex","BTCUSD",1773689184898,0.1404899,73985.0,73965.0,0.14555874]
["bitfinex","BTCUSD",1773689185098,0.06758035,73986.0,73965.0,0.14695874]
["bitfinex","BTCUSD",1773689185301,0.0014,73984.0,73965.0,0.14695874]
["bitfinex","BTCUSD",1773689185522,0.0014,73984.0,73965.0,0.14680568]
["bitfinex","BTCUSD",1773689185726,0.06758035,73986.0,73965.0,0.14680568]
["bitfinex","BTCUSD",1773689186076,0.06758035,73988.0,73965.0,0.14680568]
["bitfinex","BTCUSD",1773689186272,0.0014,73996.0,73965.0,0.14680568]
["bitfinex","BTCUSD",1773689186999,0.06757213,73995.0,73967.0,0.14555874]
["bitfinex","BTCUSD",1773689188510,0.06757213,73995.0,73967.0,0.14540569]
["bitfinex","BTCUSD",1773689188964,0.01146146,74006.0,73971.0,0.14555874]
["bitfinex","BTCUSD",1773689189183,0.01146146,74006.0,73981.0,0.40003499]
["bitfinex","BTCUSD",1773689189336,0.06895204,74017.0,73982.0,0.14695874]
["bitfinex","BTCUSD",1773689189533,0.06755175,74018.0,73982.0,0.14695874]
["bitfinex","BTCUSD",1773689189948,0.06755175,74018.0,73991.0,0.14555874]
["bitfinex","BTCUSD",1773689190286,0.06755175,74018.0,73990.0,0.12786955]
["bitfinex","BTCUSD",1773689190287,0.06755175,74018.0,73993.0,0.14555874]
["bitfinex","BTCUSD",1773689190777,0.06895113,74020.0,73993.0,0.14555874]
["bitfinex","BTCUSD",1773689190940,0.06895113,74020.0,73995.0,0.14555874]
["bitfinex","BTCUSD",1773689191142,0.06905591,74020.0,73995.0,0.14555874]
["bitfinex","BTCUSD",1773689191795,0.06765427,74020.0,73995.0,0.14533977]
["bitfinex","BTCUSD",1773689193011,0.00010478,74020.0,73996.0,0.06757122]
["bitfinex","BTCUSD",1773689193220,0.00010478,74020.0,73997.0,0.14555874]
["bitfinex","BTCUSD",1773689193390,0.00010478,74020.0,73996.0,0.06757122]
["bitfinex","BTCUSD",1773689193391,0.00010478,74020.0,73999.0,0.14555874]
["bitfinex","BTCUSD",1773689193576,0.00010478,74020.0,73996.0,0.05761376]
["bitfinex","BTCUSD",1773689193784,0.00010478,74020.0,74000.0,0.14695874]
["bitfinex","BTCUSD",1773689194162,0.00010478,74020.0,73996.0,0.05761376]
["bitfinex","BTCUSD",1773689194163,0.1404899,74019.0,73996.0,0.05761376]
["bitfinex","BTCUSD",1773689194367,0.1404899,74019.0,74001.0,0.0014]
["bitfinex","BTCUSD",1773689195354,0.06755113,74018.0,74002.0,0.06756574]
["bitfinex","BTCUSD",1773689195509,0.06565113,74018.0,74002.0,0.06756574]
["bitfinex","BTCUSD",1773689196125,0.21882491,74018.0,74002.0,0.06756574]
["bitfinex","BTCUSD",1773689196750,0.15317378,74017.0,74002.0,0.06756574]
["bitfinex","BTCUSD",1773689199479,0.06755296,74016.0,74002.0,0.06756574]
["bitfinex","BTCUSD",1773689199791,0.15317378,74015.0,74002.0,0.06756574]
["bitfinex","BTCUSD",1773689201548,0.06755404,74015.0,74002.0,0.06756574]
["bitfinex","BTCUSD",1773689201751,0.15317378,74014.0,74001.0,0.06756574]
["bitfinex","BTCUSD",1773689201966,0.15317378,74014.0,74003.0,0.0014]
["bitfinex","BTCUSD",1773689202285,0.15317378,74014.0,74001.0,0.06756574]
["bitfinex","BTCUSD",1773689202481,0.15317378,74014.0,74004.0,0.0014]
["bitfinex","BTCUSD",1773689202849,0.15317378,74014.0,74005.0,0.0014]
["bitfinex","BTCUSD",1773689203253,0.0014,74013.0,73992.0,0.0014]
["bitfinex","BTCUSD",1773689203443,0.41208154,74009.0,73978.0,0.06758763]
["bitfinex","BTCUSD",1773689203656,0.15317378,74008.0,73983.0,0.0014]
["bitfinex","BTCUSD",1773689204127,0.08317378,74006.0,73984.0,0.40003499]
["bitfinex","BTCUSD",1773689204999,0.08317378,74006.0,73984.0,0.40025499]
["bitfinex","BTCUSD",1773689205268,0.08317378,74006.0,73976.0,0.00022]
["bitfinex","BTCUSD",1773689205447,0.1404899,74002.0,73976.0,0.06920929]
["bitfinex","BTCUSD",1773689205651,0.1404899,74002.0,73977.0,0.0014]
["bitfinex","BTCUSD",1773689206233,0.1404899,74000.0,73978.0,0.0014]
["bitfinex","BTCUSD",1773689207535,0.1404899,73998.0,73978.0,0.0014]
["bitfinex","BTCUSD",1773689207950,0.1404899,73998.0,73978.0,0.0689874]
["bitfinex","BTCUSD",1773689208353,0.1404899,73998.0,73978.0,0.0014]
["bitfinex","BTCUSD",1773689208575,0.1404899,73998.0,73978.0,0.06883438]
["bitfinex","BTCUSD",1773689209282,0.1404899,73996.0,73978.0,0.06883438]
["bitfinex","BTCUSD",1773689210472,0.20806203,73995.0,73978.0,0.06883438]
["bitfinex","BTCUSD",1773689210656,0.00010472,73996.0,73979.0,0.06582423]
["bitfinex","BTCUSD",1773689210878,0.06767602,73996.0,73980.0,0.00131467]
["bitfinex","BTCUSD",1773689211101,0.06767602,73996.0,73978.0,0.06883438]
["bitfinex","BTCUSD",1773689211102,0.1404899,73995.0,73978.0,0.00124698]
["bitfinex","BTCUSD",1773689211281,0.1404899,73995.0,73978.0,0.0688341]
["bitfinex","BTCUSD",1773689211504,0.1404899,73995.0,73979.0,0.0014]
["bitfinex","BTCUSD",1773689211726,0.06767602,73996.0,73979.0,0.0014]
["bitfinex","BTCUSD",1773689211925,0.06767602,73996.0,73979.0,0.001247]
["bitfinex","BTCUSD",1773689212169,0.0014,73995.0,73980.0,0.0014]
["bitfinex","BTCUSD",1773689212336,0.06767602,73996.0,73980.0,0.00124701]
["bitfinex","BTCUSD",1773689212538,0.06767602,73996.0,73981.0,0.06758492]
["bitfinex","BTCUSD",1773689213135,0.06767602,73996.0,73976.0,1e-08]
["bitfinex","BTCUSD",1773689213136,0.1374111,73995.0,73976.0,1e-08]
["bitfinex","BTCUSD",1773689213334,0.1374111,73995.0,73967.0,0.0014]
["bitfinex","BTCUSD",1773689213534,0.1374111,73995.0,73968.0,0.00136]
["bitfinex","BTCUSD",1773689213737,0.1374111,73995.0,73968.0,0.00126]
["bitfinex","BTCUSD",1773689213904,0.1374111,73995.0,73972.0,0.00022]
["bitfinex","BTCUSD",1773689214260,0.06767602,73996.0,73972.0,0.00022]
["bitfinex","BTCUSD",1773689214261,0.1374111,73993.0,73973.0,0.06488996]
["bitfinex","BTCUSD",1773689214475,0.1374111,73993.0,73972.0,0.00022]
["bitfinex","BTCUSD",1773689214683,0.1374111,73991.0,73973.0,0.06759222]
["bitfinex","BTCUSD",1773689215892,0.06757487,73992.0,73974.0,0.06467428]
["bitfinex","BTCUSD",1773689216049,0.06757487,73992.0,73975.0,0.00136]
["bitfinex","BTCUSD",1773689216242,0.06757487,73992.0,73976.0,0.06443681]
["bitfinex","BTCUSD",1773689216438,0.13660417,73995.0,73976.0,0.06758948]
["bitfinex","BTCUSD",1773689217058,0.13800417,73995.0,73976.0,0.06758948]
["bitfinex","BTCUSD",1773689218799,0.13660417,73993.0,73976.0,0.06758948]
["bitfinex","BTCUSD",1773689219401,0.13660417,73993.0,73975.0,0.06895007]
["bitfinex","BTCUSD",1773689219599,0.13660417,73993.0,73975.0,0.00136]
["bitfinex","BTCUSD",1773689219922,0.13660417,73993.0,73975.0,0.06894992]
["bitfinex","BTCUSD",1773689220220,0.13660417,73993.0,73976.0,0.00123268]
["bitfinex","BTCUSD",1773689220429,0.5,73991.0,73976.0,0.00123268]
["bitfinex","BTCUSD",1773689220583,0.5,73991.0,73977.0,0.06349258]
["bitfinex","BTCUSD",1773689220786,0.06757395,73993.0,73979.0,0.06349258]
["bitfinex","BTCUSD",1773689220992,0.06757395,73993.0,73980.0,0.0647252]
["bitfinex","BTCUSD",1773689221191,0.00010472,73996.0,73980.0,0.0647252]
["bitfinex","BTCUSD",1773689221394,0.06756753,74002.0,73981.0,0.0012326]
["bitfinex","BTCUSD",1773689221732,0.06755956,74009.0,73984.0,0.09180947]
["bitfinex","BTCUSD",1773689221881,0.06755956,74009.0,73985.0,0.06325791]
["bitfinex","BTCUSD",1773689222628,0.0002,74000.0,73985.0,0.06325791]
["bitfinex","BTCUSD",1773689222854,0.0002,74000.0,73986.0,0.06758035]
["bitfinex","BTCUSD",1773689223188,0.0002,74000.0,73987.0,0.06982489]
["bitfinex","BTCUSD",1773689223530,0.0002,74000.0,73987.0,0.06969738]
["bitfinex","BTCUSD",1773689224463,0.0002,74000.0,73988.0,0.06919778]
["bitfinex","BTCUSD",1773689224598,0.13660417,74011.0,73988.0,0.06919778]
["bitfinex","BTCUSD",1773689224814,0.06755843,74010.0,73991.0,0.06757578]
["bitfinex","BTCUSD",1773689225020,0.13660417,74009.0,73991.0,0.06757578]
["bitfinex","BTCUSD",1773689225259,0.13660417,74009.0,73992.0,0.00136]
["bitfinex","BTCUSD",1773689225961,0.06755843,74010.0,73993.0,0.06894978]
["bitfinex","BTCUSD",1773689226517,0.06755661,74012.0,73993.0,0.06894978]
["bitfinex","BTCUSD",1773689226945,0.06755661,74012.0,73994.0,0.06757304]
["bitfinex","BTCUSD",1773689227145,0.13660417,74011.0,73994.0,0.06757304]
["bitfinex","BTCUSD",1773689228694,0.0014,74010.0,73992.0,0.40007163]
["bitfinex","BTCUSD",1773689228977,0.13660417,74006.0,73986.0,0.06758033]
["bitfinex","BTCUSD",1773689229142,0.13660417,74006.0,73988.0,0.0014]
["bitfinex","BTCUSD",1773689229482,0.13660417,74006.0,73981.0,0.00010472]
["bitfinex","BTCUSD",1773689230037,0.13660417,74006.0,73976.0,0.00022]
["bitfinex","BTCUSD",1773689230234,0.13670901,74006.0,73976.0,0.06780944]
["bitfinex","BTCUSD",1773689230475,0.13670901,74006.0,73977.0,0.0014]
["bitfinex","BTCUSD",1773689230777,0.13670901,74006.0,73976.0,0.06780944]
["bitfinex","BTCUSD",1773689230977,0.13670901,74006.0,73978.0,0.0014]
["bitfinex","BTCUSD",1773689231229,0.13660417,74004.0,73978.0,0.0014]
["bitfinex","BTCUSD",1773689231376,0.13660417,74002.0,73978.0,0.0014]
["bitfinex","BTCUSD",1773689232361,0.13660417,74004.0,73980.0,0.14309327]
["bitfinex","BTCUSD",1773689232602,0.13660417,74004.0,73979.0,0.06758674]
["bitfinex","BTCUSD",1773689233381,0.13660417,74002.0,73979.0,0.06758674]
["bitfinex","BTCUSD",1773689233601,0.13660417,74002.0,73978.0,0.06898674]
["bitfinex","BTCUSD",1773689233602,0.13660417,74002.0,73978.0,0.0014]
["bitfinex","BTCUSD",1773689233979,0.13660417,74002.0,73978.0,0.21208059]
["bitfinex","BTCUSD",1773689234180,0.13660417,74002.0,73979.0,0.14309327]
["bitfinex","BTCUSD",1773689234571,0.0014,74001.0,73979.0,0.14309327]
["bitfinex","BTCUSD",1773689234890,0.13660417,74000.0,73979.0,0.14309327]
["bitfinex","BTCUSD",1773689235319,0.13660417,73998.0,73980.0,0.06758583]
["bitfinex","BTCUSD",1773689235494,0.13660417,73998.0,73979.0,0.14309327]
["bitfinex","BTCUSD",1773689235661,0.13660417,73998.0,73976.0,0.06920766]
["bitfinex","BTCUSD",1773689235662,0.13660417,73998.0,73977.0,0.06758847]
["bitfinex","BTCUSD",1773689237609,0.13660417,73998.0,73978.0,0.00022]
["bitfinex","BTCUSD",1773689237764,0.13660417,73996.0,73979.0,0.06758674]
["bitfinex","BTCUSD",1773689237969,0.0014,73995.0,73979.0,0.06758674]
["bitfinex","BTCUSD",1773689238370,0.13800417,73995.0,73979.0,0.06758674]
["bitfinex","BTCUSD",1773689238770,0.13800417,73995.0,73978.0,0.00022]
["bitfinex","BTCUSD",1773689239383,0.13800417,73995.0,73978.0,0.06780747]
["bitfinex","BTCUSD",1773689239912,0.06757304,73994.0,73979.0,0.00132213]
["bitfinex","BTCUSD",1773689240695,0.06757304,73994.0,73978.0,0.00022]
["bitfinex","BTCUSD",1773689242671,0.06757304,73994.0,73979.0,0.06758674]
["bitfinex","BTCUSD",1773689242850,0.06757304,73994.0,73980.0,0.00132212]
["bitfinex","BTCUSD",1773689244110,0.06756527,74003.0,73982.0,0.15229598]
["bitfinex","BTCUSD",1773689244415,0.06766743,74006.0,73990.0,0.13878042]
["bitfinex","BTCUSD",1773689244608,0.00010484,74006.0,73992.0,0.15229598]
["bitfinex","BTCUSD",1773689244824,0.06755774,74011.0,73992.0,0.15229598]
["bitfinex","BTCUSD",1773689244825,0.06779048,74012.0,73994.0,0.15229598]
["bitfinex","BTCUSD",1773689245037,0.06779048,74012.0,73994.0,0.15240082]
["bitfinex","BTCUSD",1773689245251,0.06779048,74012.0,73996.0,0.10753926]
["bitfinex","BTCUSD",1773689245691,0.14171089,74011.0,73997.0,0.10753926]
["bitfinex","BTCUSD",1773689246031,0.14171089,74011.0,73995.0,0.10753926]
["bitfinex","BTCUSD",1773689246395,0.14171089,74011.0,73996.0,0.06757122]
["bitfinex","BTCUSD",1773689246396,0.14171089,74009.0,73996.0,0.06757122]
["bitfinex","BTCUSD",1773689246680,0.14171089,74009.0,73997.0,0.0014]
["bitfinex","BTCUSD",1773689247177,0.14171089,74009.0,73996.0,0.06757122]
["bitfinex","BTCUSD",1773689247929,0.14171089,74009.0,73994.0,0.1076441]
["bitfinex","BTCUSD",1773689248080,0.06755843,74010.0,73983.0,0.06758267]
["bitfinex","BTCUSD",1773689248081,0.14171089,74007.0,73983.0,0.06758267]
["bitfinex","BTCUSD",1773689248396,0.14171089,74005.0,73982.0,0.06758387]
["bitfinex","BTCUSD",1773689248609,0.0014,74004.0,73983.0,0.15229598]
["bitfinex","BTCUSD",1773689248798,0.0014,74004.0,73982.0,0.06890719]
["bitfinex","BTCUSD",1773689248799,0.0014,74004.0,73985.0,0.15229598]
["bitfinex","BTCUSD",1773689249005,0.0014,74004.0,73987.0,0.15229598]
["bitfinex","BTCUSD",1773689249303,0.06756208,74006.0,73988.0,0.1550192]
["bitfinex","BTCUSD",1773689249304,0.0014,74003.0,73988.0,0.1550192]
["bitfinex","BTCUSD",1773689249501,0.06756208,74006.0,73988.0,0.1550192]
["bitfinex","BTCUSD",1773689250142,0.0014,74005.0,73988.0,0.1550192]
["bitfinex","BTCUSD",1773689250443,0.06756391,74004.0,73989.0,0.06757761]
["bitfinex","BTCUSD",1773689250719,0.06756391,74004.0,73990.0,0.00132318]
["bitfinex","BTCUSD",1773689252428,0.06896391,74005.0,73991.0,0.06757578]
["bitfinex","BTCUSD",1773689252630,0.06756391,74005.0,73991.0,0.06757578]
["bitfinex","BTCUSD",1773689252860,0.06756391,74005.0,73992.0,0.00132438]
["bitfinex","BTCUSD",1773689253698,0.2092748,74005.0,73991.0,0.06757578]
["bitfinex","BTCUSD",1773689254267,0.0014,74006.0,73990.0,0.06757578]
["bitfinex","BTCUSD",1773689254477,0.06906602,74007.0,73991.0,0.15362037]
["bitfinex","BTCUSD",1773689255291,0.06766602,74007.0,73991.0,0.15362037]
["bitfinex","BTCUSD",1773689255548,0.00010482,74007.0,73991.0,0.15362037]
["bitfinex","BTCUSD",1773689255749,0.14171089,74005.0,73984.0,0.06758217]
["bitfinex","BTCUSD",1773689255927,0.14171089,74005.0,73985.0,0.06898091]
["bitfinex","BTCUSD",1773689256130,0.14191089,74005.0,73986.0,0.0014]
["bitfinex","BTCUSD",1773689256526,0.14191089,74005.0,73985.0,0.06758091]
["bitfinex","BTCUSD",1773689256527,0.14171089,74003.0,73985.0,0.06758091]
["bitfinex","BTCUSD",1773689256727,0.14171089,74003.0,73987.0,0.0014]
["bitfinex","BTCUSD",1773689259863,0.06756574,74002.0,73988.0,0.06757852]
["bitfinex","BTCUSD",1773689262046,0.06756574,74002.0,73990.0,0.06757669]
["bitfinex","BTCUSD",1773689263206,0.06755592,74013.0,73990.0,0.06757669]
["bitfinex","BTCUSD",1773689263382,0.06755659,74013.0,73991.0,0.15229598]
["bitfinex","BTCUSD",1773689263585,0.06755487,74014.0,73991.0,0.15229598]
["bitfinex","BTCUSD",1773689263989,0.06755489,74014.0,73991.0,0.15229598]
["bitfinex","BTCUSD",1773689264199,0.06755489,74014.0,73993.0,0.15229598]
["bitfinex","BTCUSD",1773689264399,0.0014,74018.0,73995.0,0.15229598]
["bitfinex","BTCUSD",1773689264600,0.06895126,74018.0,73997.0,0.15229598]
["bitfinex","BTCUSD",1773689264800,0.0002,74005.0,73997.0,0.15362152]
["bitfinex","BTCUSD",1773689266111,0.06774998,74020.0,73999.0,0.15229598]
["bitfinex","BTCUSD",1773689266486,0.06774998,74020.0,74001.0,0.15229598]
["bitfinex","BTCUSD",1773689267188,0.06774998,74020.0,74000.0,0.00272548]
["bitfinex","BTCUSD",1773689267189,0.06774998,74020.0,74002.0,0.0014]
["bitfinex","BTCUSD",1773689267429,0.06774998,74020.0,74002.0,0.15369598]
["bitfinex","BTCUSD",1773689267667,0.14171089,74019.0,73999.0,0.0013255]
["bitfinex","BTCUSD",1773689267803,0.14171089,74019.0,74002.0,0.0014]
["bitfinex","BTCUSD",1773689268208,0.20926202,74018.0,74002.0,0.0014]
["bitfinex","BTCUSD",1773689268442,0.06755113,74018.0,74002.0,0.0014]
["bitfinex","BTCUSD",1773689268608,0.14171089,74017.0,74000.0,0.06756756]
["bitfinex","BTCUSD",1773689268803,0.14171089,74017.0,74003.0,0.0014]
["bitfinex","BTCUSD",1773689270029,0.14171089,74017.0,74000.0,0.06756756]
["bitfinex","BTCUSD",1773689270246,0.06755296,74016.0,74002.0,0.06756574]
["bitfinex","BTCUSD",1773689270448,0.14171089,74017.0,74002.0,0.06756574]
["bitfinex","BTCUSD",1773689270616,0.06755121,74018.0,74002.0,0.06756574]
["bitfinex","BTCUSD",1773689270617,0.06755121,74018.0,74003.0,0.15369598]
["bitfinex","BTCUSD",1773689272233,0.06797986,74027.0,74004.0,0.06756391]
["bitfinex","BTCUSD",1773689272436,0.0014,74041.0,74011.0,0.38331659]
["bitfinex","BTCUSD",1773689272673,0.06753402,74037.0,74012.0,0.14626591]
["bitfinex","BTCUSD",1773689272874,0.06753279,74039.0,74015.0,0.14486591]
["bitfinex","BTCUSD",1773689273080,0.06753279,74039.0,74012.0,0.0014]
["bitfinex","BTCUSD",1773689273081,0.06753279,74039.0,74017.0,0.14486591]
["bitfinex","BTCUSD",1773689273276,0.0014,74038.0,74019.0,0.14486591]
["bitfinex","BTCUSD",1773689273475,0.0014,74038.0,74021.0,0.14486591]
["bitfinex","BTCUSD",1773689273681,0.06753279,74039.0,74023.0,0.14486591]
["bitfinex","BTCUSD",1773689273986,0.0014,74038.0,74024.0,0.13610037]
["bitfinex","BTCUSD",1773689274132,0.0014,74038.0,74026.0,0.14486591]
["bitfinex","BTCUSD",1773689274335,0.0014,74038.0,74027.0,0.13470037]
["bitfinex","BTCUSD",1773689274635,0.0014,74038.0,74024.0,0.0014]
["bitfinex","BTCUSD",1773689274636,0.0675338,74037.0,74024.0,0.0014]
["bitfinex","BTCUSD",1773689274834,0.0002,74034.0,74021.0,0.0014]
["bitfinex","BTCUSD",1773689275040,0.0002,74034.0,74013.0,0.06755478]
["bitfinex","BTCUSD",1773689275041,0.14554027,74034.0,74020.0,0.0014]
["bitfinex","BTCUSD",1773689276589,0.0002,74034.0,74020.0,0.06894845]
["bitfinex","BTCUSD",1773689276751,0.0002,74034.0,74021.0,0.14079929]
["bitfinex","BTCUSD",1773689277802,0.06773659,74034.0,74020.0,0.06894845]
["bitfinex","BTCUSD",1773689278176,0.0002,74034.0,74020.0,0.06894845]
["bitfinex","BTCUSD",1773689278363,0.0002,74034.0,74020.0,0.20974774]
["bitfinex","BTCUSD",1773689278551,0.0002,74034.0,74021.0,0.0014]
["bitfinex","BTCUSD",1773689278753,0.06773686,74034.0,74021.0,0.0014]
["bitfinex","BTCUSD",1773689279102,0.0002,74034.0,74021.0,0.0014]
["bitfinex","BTCUSD",1773689279468,0.0002,74034.0,74020.0,0.20834774]
["bitfinex","BTCUSD",1773689279659,0.0002,74034.0,74021.0,0.0014]
["bitfinex","BTCUSD",1773689280054,0.06773687,74034.0,74021.0,0.0014]
["bitfinex","BTCUSD",1773689280259,0.06773687,74034.0,74020.0,0.06754899]
["bitfinex","BTCUSD",1773689280458,0.0002,74034.0,74022.0,0.06754748]
["bitfinex","BTCUSD",1773689280675,0.0002,74034.0,74023.0,0.14079929]
["bitfinex","BTCUSD",1773689282678,0.0002,74034.0,74025.0,0.14079929]
["bitfinex","BTCUSD",1773689283791,0.00010488,74039.0,74025.0,0.14079929]
["bitfinex","BTCUSD",1773689284220,0.00010488,74039.0,74027.0,0.14079929]
["bitfinex","BTCUSD",1773689284539,0.00010488,74039.0,74028.0,0.0014]
["bitfinex","BTCUSD",1773689284700,0.00010488,74039.0,74029.0,0.06754109]
["bitfinex","BTCUSD",1773689285103,0.00010488,74039.0,74028.0,0.06894143]
["bitfinex","BTCUSD",1773689286126,0.00010488,74039.0,74030.0,0.14079929]
["bitfinex","BTCUSD",1773689286341,0.00010488,74039.0,74030.0,0.05579929]
["bitfinex","BTCUSD",1773689286805,0.00010488,74039.0,74032.0,0.06753836]
["bitfinex","BTCUSD",1773689287011,0.00010488,74039.0,74033.0,0.13426721]
["bitfinex","BTCUSD",1773689287281,0.00010488,74039.0,74034.0,0.13426721]
["bitfinex","BTCUSD",1773689287445,0.00010488,74039.0,74032.0,0.20833765]
["bitfinex","BTCUSD",1773689287647,0.00010488,74039.0,74033.0,0.13427278]
["bitfinex","BTCUSD",1773689287869,0.00010488,74039.0,74034.0,0.13427278]
["bitfinex","BTCUSD",1773689288072,0.00010488,74039.0,74032.0,0.20833765]
["bitfinex","BTCUSD",1773689288249,0.00010488,74039.0,74033.0,0.13428478]
["bitfinex","BTCUSD",1773689288558,0.00010488,74039.0,74034.0,0.13428478]
["bitfinex","BTCUSD",1773689288773,0.00010488,74039.0,74030.0,0.06753985]
["bitfinex","BTCUSD",1773689288980,0.00030488,74039.0,74030.0,0.06753985]
["bitfinex","BTCUSD",1773689289331,0.00030488,74039.0,74030.0,0.0014]
["bitfinex","BTCUSD",1773689289535,0.14659101,74038.0,74026.0,0.06754332]
["bitfinex","BTCUSD",1773689290280,0.00170488,74039.0,74026.0,0.06754332]
["bitfinex","BTCUSD",1773689290594,0.00030488,74039.0,74027.0,0.14219929]
["bitfinex","BTCUSD",1773689291087,0.00030488,74039.0,74028.0,0.06754201]
["bitfinex","BTCUSD",1773689293116,0.21442791,74039.0,74024.0,0.06754551]
["bitfinex","BTCUSD",1773689293265,0.0678369,74039.0,74024.0,0.06894551]
["bitfinex","BTCUSD",1773689295132,0.0014,74038.0,74024.0,0.06894551]
["bitfinex","BTCUSD",1773689295833,0.0678369,74039.0,74025.0,0.14079929]
["bitfinex","BTCUSD",1773689296133,0.0678369,74039.0,74024.0,0.06894551]
["bitfinex","BTCUSD",1773689296134,0.0678369,74039.0,74024.0,0.03928768]
["bitfinex","BTCUSD",1773689296487,0.00030488,74039.0,74024.0,0.03928768]
["bitfinex","BTCUSD",1773689296691,0.00030488,74039.0,74025.0,0.14079929]
["bitfinex","BTCUSD",1773689297134,0.00030488,74039.0,74026.0,0.20834312]
["bitfinex","BTCUSD",1773689297338,0.06783717,74039.0,74026.0,0.20834312]
["bitfinex","BTCUSD",1773689297520,0.06783717,74039.0,74026.0,0.06754383]
["bitfinex","BTCUSD",1773689298492,0.0004126,74042.0,74027.0,0.14211186]
["bitfinex","BTCUSD",1773689298810,0.00045979,74042.0,74027.0,0.14211186]
["bitfinex","BTCUSD",1773689299010,0.00045979,74042.0,74028.0,0.06754201]
["bitfinex","BTCUSD",1773689299236,0.00045979,74042.0,74029.0,0.00131253]
["bitfinex","BTCUSD",1773689299437,0.00045979,74042.0,74030.0,0.0014]
["bitfinex","BTCUSD",1773689300636,0.00045979,74042.0,74031.0,0.13472566]
["bitfinex","BTCUSD",1773689300864,0.00045979,74042.0,74032.0,0.13472566]
["bitfinex","BTCUSD",1773689301065,0.00045979,74042.0,74033.0,0.13472566]
["bitfinex","BTCUSD",1773689301258,0.00045979,74042.0,74034.0,0.13472566]
["bitfinex","BTCUSD",1773689301471,0.00045979,74042.0,74035.0,0.13472566]
["bitfinex","BTCUSD",1773689301677,0.00045979,74042.0,74036.0,0.13472566]
["bitfinex","BTCUSD",1773689301877,0.00045979,74042.0,74037.0,0.13472566]
["bitfinex","BTCUSD",1773689302106,0.00045979,74042.0,74038.0,0.13472566]
["bitfinex","BTCUSD",1773689302328,0.00045979,74042.0,74039.0,0.13472566]
["bitfinex","BTCUSD",1773689302509,0.00045979,74042.0,74040.0,0.13472566]
["bitfinex","BTCUSD",1773689302709,0.00045979,74042.0,74041.0,0.13472566]
["bitfinex","BTCUSD",1773689302924,0.00045979,74042.0,74041.0,0.12706632]
["bitfinex","BTCUSD",1773689305498,0.0014,74047.0,74041.0,0.19459618]
["bitfinex","BTCUSD",1773689305712,0.0014,74047.0,74038.0,0.06753276]
["bitfinex","BTCUSD",1773689305713,5e-05,74048.0,74038.0,0.1436303]
["bitfinex","BTCUSD",1773689305915,5e-05,74048.0,74038.0,0.21116316]
["bitfinex","BTCUSD",1773689306075,5e-05,74048.0,74038.0,0.06753286]
["bitfinex","BTCUSD",1773689306567,0.2216697,74048.0,74037.0,0.0014]
["bitfinex","BTCUSD",1773689306768,0.15409581,74047.0,74037.0,0.0014]
["bitfinex","BTCUSD",1773689307626,0.15409581,74046.0,74033.0,0.06753707]
["bitfinex","BTCUSD",1773689307827,0.15409581,74046.0,74027.0,0.16130889]
["bitfinex","BTCUSD",1773689308062,0.154143,74046.0,74028.0,0.10789723]
["bitfinex","BTCUSD",1773689308864,0.154143,74046.0,74025.0,0.21139447]
["bitfinex","BTCUSD",1773689308865,0.154143,74046.0,74027.0,0.1436303]
["bitfinex","BTCUSD",1773689309074,4.719e-05,74046.0,74027.0,0.1436303]
["bitfinex","BTCUSD",1773689309657,0.15409581,74045.0,74027.0,0.21117266]
["bitfinex","BTCUSD",1773689310145,0.15409581,74045.0,74027.0,0.1436303]
["bitfinex","BTCUSD",1773689311639,0.06752741,74044.0,74027.0,0.1436303]
["bitfinex","BTCUSD",1773689311925,0.0014,74043.0,74028.0,0.1436303]
["bitfinex","BTCUSD",1773689313302,4.719e-05,74046.0,74030.0,0.04257423]
["bitfinex","BTCUSD",1773689313518,4.719e-05,74046.0,74031.0,0.1436303]
["bitfinex","BTCUSD",1773689313689,0.0675739,74048.0,74032.0,0.06893836]
["bitfinex","BTCUSD",1773689313902,0.0675739,74048.0,74033.0,0.1436303]
["bitfinex","BTCUSD",1773689314790,0.0002,74043.0,74033.0,0.1436303]
["bitfinex","BTCUSD",1773689315005,0.0675739,74048.0,74033.0,0.1436303]
["bitfinex","BTCUSD",1773689315903,0.0675739,74048.0,74034.0,0.1436303]
["bitfinex","BTCUSD",1773689316102,0.0689739,74048.0,74034.0,0.1436303]
["bitfinex","BTCUSD",1773689316305,0.0675739,74048.0,74034.0,0.1436303]
["bitfinex","BTCUSD",1773689316478,0.0014,74047.0,74034.0,0.1436303]
["bitfinex","BTCUSD",1773689316929,0.0685739,74048.0,74035.0,0.1436303]
["bitfinex","BTCUSD",1773689316930,5e-05,74048.0,74035.0,0.1436303]
["bitfinex","BTCUSD",1773689317284,0.00105,74048.0,74035.0,0.1436303]
["bitfinex","BTCUSD",1773689317526,0.0014,74047.0,74035.0,0.1436303]
["bitfinex","BTCUSD",1773689317955,0.06892526,74047.0,74035.0,0.1436303]
["bitfinex","BTCUSD",1773689321047,0.0014,74047.0,74036.0,0.1436303]
["bitfinex","BTCUSD",1773689321821,0.0014,74047.0,74035.0,0.06753526]
["bitfinex","BTCUSD",1773689322222,0.06892471,74047.0,74035.0,0.06753526]
["bitfinex","BTCUSD",1773689323951,0.06889574,74047.0,74035.0,0.06753526]
["bitfinex","BTCUSD",1773689325049,0.06889574,74047.0,74034.0,0.21116682]
["bitfinex","BTCUSD",1773689325984,0.22299155,74047.0,74034.0,0.06753652]
["bitfinex","BTCUSD",1773689326789,0.06889574,74047.0,74034.0,0.06753652]
["bitfinex","BTCUSD",1773689327497,0.15409581,74046.0,74032.0,4.719e-05]
["bitfinex","BTCUSD",1773689328376,0.15409581,74046.0,74032.0,0.06758529]
["bitfinex","BTCUSD",1773689328892,0.06889574,74047.0,74032.0,0.06758529]
["bitfinex","BTCUSD",1773689329252,0.06889574,74047.0,74032.0,4.719e-05]
["bitfinex","BTCUSD",1773689330255,0.06772471,74047.0,74032.0,4.719e-05]
["bitfinex","BTCUSD",1773689330459,0.0014,74046.0,74032.0,4.719e-05]
["bitfinex","BTCUSD",1773689331462,0.0689263,74046.0,74032.0,4.719e-05]
["bitfinex","BTCUSD",1773689331672,0.0014,74045.0,74032.0,4.719e-05]
["bitfinex","BTCUSD",1773689331904,0.0014,74044.0,74032.0,4.719e-05]
["bitfinex","BTCUSD",1773689332305,0.0675263,74046.0,74032.0,4.719e-05]
["bitfinex","BTCUSD",1773689332496,0.0014,74043.0,74032.0,4.719e-05]
["bitfinex","BTCUSD",1773689332900,0.0014,74042.0,74032.0,4.719e-05]
["bitfinex","BTCUSD",1773689333460,0.0014,74041.0,74032.0,4.719e-05]
["bitfinex","BTCUSD",1773689333647,0.0689303,74041.0,74032.0,0.00026719]
["bitfinex","BTCUSD",1773689333802,0.0689303,74041.0,74032.0,0.06780521]
["bitfinex","BTCUSD",1773689333803,0.0014,74041.0,74032.0,0.06780521]
["bitfinex","BTCUSD",1773689334222,0.06893036,74041.0,74032.0,0.00026719]
["bitfinex","BTCUSD",1773689336873,0.06893036,74041.0,74032.0,0.06780554]
["bitfinex","BTCUSD",1773689337063,0.0014,74041.0,74032.0,0.06780554]
["bitfinex","BTCUSD",1773689337266,0.0675282,74045.0,74032.0,0.21177729]
["bitfinex","BTCUSD",1773689337418,0.0014,74043.0,74032.0,0.21177729]
["bitfinex","BTCUSD",1773689338190,0.0014,74043.0,74032.0,0.14423894]
["bitfinex","BTCUSD",1773689338759,0.06752924,74042.0,74032.0,0.00026719]
["bitfinex","BTCUSD",1773689340491,0.06752924,74042.0,74032.0,0.06780518]
["bitfinex","BTCUSD",1773689341244,0.06852924,74042.0,74032.0,0.06780518]
["bitfinex","BTCUSD",1773689341443,0.06852924,74042.0,74032.0,0.00026719]
["bitfinex","BTCUSD",1773689341991,0.06852924,74042.0,74032.0,0.06780521]
["bitfinex","BTCUSD",1773689342201,0.001,74042.0,74032.0,0.06780521]
["bitfinex","BTCUSD",1773689342409,0.06892855,74043.0,74032.0,0.06780521]
["bitfinex","BTCUSD",1773689342551,0.06892861,74043.0,74032.0,0.06780521]
["bitfinex","BTCUSD",1773689342756,0.001,74042.0,74033.0,0.14397175]
["bitfinex","BTCUSD",1773689342999,0.06892641,74046.0,74035.0,0.14397175]
["bitfinex","BTCUSD",1773689343425,0.06772553,74047.0,74035.0,0.14397175]
["bitfinex","BTCUSD",1773689343426,0.0002,74047.0,74035.0,0.14397175]
["bitfinex","BTCUSD",1773689344244,0.06772486,74047.0,74035.0,0.14397175]
["bitfinex","BTCUSD",1773689344442,0.06772486,74047.0,74036.0,0.13498973]
["bitfinex","BTCUSD",1773689344634,0.06772486,74047.0,74037.0,0.13498973]
["bitfinex","BTCUSD",1773689344834,0.06772486,74047.0,74038.0,0.13498973]
["bitfinex","BTCUSD",1773689345037,0.06897404,74048.0,74039.0,0.13498973]
["bitfinex","BTCUSD",1773689345186,0.06897404,74048.0,74036.0,0.06753431]
["bitfinex","BTCUSD",1773689345738,0.06752486,74047.0,74032.0,0.00166719]
["bitfinex","BTCUSD",1773689345897,0.04117093,74042.0,74032.0,0.00166719]
["bitfinex","BTCUSD",1773689346095,0.0014,74041.0,74032.0,0.00166719]
["bitfinex","BTCUSD",1773689346300,0.15321988,74041.0,74026.0,0.00022]
["bitfinex","BTCUSD",1773689346501,0.15321988,74041.0,74018.0,0.06777097]
["bitfinex","BTCUSD",1773689346502,0.1532812,74041.0,74019.0,0.06895017]
["bitfinex","BTCUSD",1773689346937,0.1532812,74041.0,74019.0,0.0014]
["bitfinex","BTCUSD",1773689346938,0.06753106,74040.0,74019.0,0.0014]
["bitfinex","BTCUSD",1773689347147,0.1943908,74030.0,74018.0,0.00022]
["bitfinex","BTCUSD",1773689348571,0.15181988,74030.0,74019.0,0.00022]
["bitfinex","BTCUSD",1773689350058,0.06754109,74029.0,74019.0,0.00022]
["bitfinex","BTCUSD",1773689350408,0.0014,74031.0,74019.0,0.00022]
["bitfinex","BTCUSD",1773689350703,0.0002,74052.0,74020.0,0.14397175]
["bitfinex","BTCUSD",1773689350704,0.0014,74035.0,74020.0,0.14397175]
["bitfinex","BTCUSD",1773689350913,0.06753493,74036.0,74020.0,0.14537175]
["bitfinex","BTCUSD",1773689351159,0.0014,74035.0,74020.0,0.14537175]
["bitfinex","BTCUSD",1773689351474,6.132e-05,74041.0,74020.0,0.14537175]
["bitfinex","BTCUSD",1773689351625,0.06759215,74041.0,74021.0,0.14397175]
["bitfinex","BTCUSD",1773689351828,0.0014,74040.0,74021.0,0.14397175]
["bitfinex","BTCUSD",1773689352024,0.06759215,74041.0,74023.0,0.14397175]
["bitfinex","BTCUSD",1773689352025,0.06550344,74041.0,74023.0,0.14397175]
["bitfinex","BTCUSD",1773689352229,0.21939424,74048.0,74023.0,0.14397175]
["bitfinex","BTCUSD",1773689352230,0.06772489,74047.0,74023.0,0.14397175]
["bitfinex","BTCUSD",1773689352446,0.06772468,74047.0,74023.0,0.14403307]
["bitfinex","BTCUSD",1773689353365,0.06772468,74047.0,74025.0,0.14397175]
["bitfinex","BTCUSD",1773689353900,0.21954456,74047.0,74027.0,0.14397175]
["bitfinex","BTCUSD",1773689354276,0.21954456,74047.0,74028.0,0.06754201]
["bitfinex","BTCUSD",1773689354605,0.21954456,74047.0,74028.0,0.06894201]
["bitfinex","BTCUSD",1773689354763,0.21954456,74047.0,74028.0,0.21151376]
["bitfinex","BTCUSD",1773689354970,0.21954456,74047.0,74029.0,0.14537175]
["bitfinex","BTCUSD",1773689355959,0.21954456,74047.0,74030.0,0.0014]
["bitfinex","BTCUSD",1773689356362,0.0014,74046.0,74031.0,0.06753927]
["bitfinex","BTCUSD",1773689356689,0.0014,74046.0,74030.0,0.06893985]
["bitfinex","BTCUSD",1773689356892,0.15181988,74045.0,74031.0,0.0014]
["bitfinex","BTCUSD",1773689357093,0.15181988,74045.0,74030.0,0.06894008]
["bitfinex","BTCUSD",1773689358682,0.06752741,74044.0,74030.0,0.06894008]
["bitfinex","BTCUSD",1773689359124,0.21934644,74045.0,74030.0,0.06894008]
["bitfinex","BTCUSD",1773689360850,0.21934644,74045.0,74028.0,0.06754018]
["bitfinex","BTCUSD",1773689361043,0.21934644,74045.0,74029.0,0.0014]
["bitfinex","BTCUSD",1773689361419,0.21934644,74045.0,74030.0,0.00022]
["bitfinex","BTCUSD",1773689361827,0.06752656,74045.0,74030.0,0.00022]
["bitfinex","BTCUSD",1773689363356,0.0002,74047.0,74032.0,0.14325291]
["bitfinex","BTCUSD",1773689363565,0.06772503,74047.0,74032.0,0.14325291]
["bitfinex","BTCUSD",1773689364978,0.146433,74051.0,74031.0,0.06753927]
["bitfinex","BTCUSD",1773689364979,0.0003642,74057.0,74037.0,0.04257092]
["bitfinex","BTCUSD",1773689365129,0.0001642,74076.0,74037.0,0.04257092]
["bitfinex","BTCUSD",1773689365130,0.06766299,74076.0,74051.0,0.14325291]
["bitfinex","BTCUSD",1773689365330,0.06766299,74076.0,74050.0,0.04257092]
["bitfinex","BTCUSD",1773689365331,0.06766299,74076.0,74060.0,0.04257092]
["bitfinex","BTCUSD",1773689365332,0.0001642,74076.0,74060.0,0.04257092]
["bitfinex","BTCUSD",1773689365574,0.0014,74089.0,74062.0,0.14325291]
["bitfinex","BTCUSD",1773689365889,0.06905431,74085.0,74064.0,0.14325291]
["bitfinex","BTCUSD",1773689366090,0.06905431,74085.0,74066.0,0.14325291]
["bitfinex","BTCUSD",1773689366296,0.06905431,74085.0,74058.0,0.16165848]
["bitfinex","BTCUSD",1773689366297,0.00051383,74085.0,74071.0,0.14325291]
["bitfinex","BTCUSD",1773689366505,0.00362504,74122.0,74081.0,0.14325291]
["bitfinex","BTCUSD",1773689366506,0.0002595,74101.0,74081.0,0.14325291]
["bitfinex","BTCUSD",1773689366702,0.0002595,74116.0,74085.0,0.16165848]
["bitfinex","BTCUSD",1773689366866,0.0002595,74116.0,74082.0,0.1361154]
["bitfinex","BTCUSD",1773689366867,6.13e-05,74116.0,74101.0,0.36366799]
["bitfinex","BTCUSD",1773689367034,6.13e-05,74116.0,74103.0,0.14325291]
["bitfinex","BTCUSD",1773689367233,6.13e-05,74116.0,74098.0,0.0014]
["bitfinex","BTCUSD",1773689367234,0.09355403,74115.0,74098.0,0.0014]
["bitfinex","BTCUSD",1773689367439,6.13e-05,74116.0,74100.0,0.14325291]
["bitfinex","BTCUSD",1773689367967,0.00362504,74122.0,74101.0,0.14325291]
["bitfinex","BTCUSD",1773689368171,0.00362504,74122.0,74102.0,0.14325291]
["bitfinex","BTCUSD",1773689368373,0.0678705,74145.0,74101.0,6.13e-05]
["bitfinex","BTCUSD",1773689368374,0.41055729,74157.0,74117.0,0.14325291]
["bitfinex","BTCUSD",1773689368572,0.06882542,74156.0,74131.0,0.14325291]
["bitfinex","BTCUSD",1773689368733,0.06882542,74156.0,74133.0,0.14325291]
["bitfinex","BTCUSD",1773689368734,0.0014,74155.0,74133.0,0.14325291]
["bitfinex","BTCUSD",1773689369140,0.06882542,74156.0,74133.0,0.14325291]
["bitfinex","BTCUSD",1773689369389,0.06742542,74156.0,74135.0,0.14325291]
["bitfinex","BTCUSD",1773689369824,0.0675302,74156.0,74135.0,0.14325291]
["bitfinex","BTCUSD",1773689370678,0.0689302,74156.0,74135.0,0.14325291]
["bitfinex","BTCUSD",1773689371176,0.0675302,74156.0,74135.0,0.14325291]
["bitfinex","BTCUSD",1773689371391,0.00010478,74156.0,74137.0,0.14325291]
["bitfinex","BTCUSD",1773689371601,0.02883508,74176.0,74137.0,0.14325291]
["bitfinex","BTCUSD",1773689371887,0.0014,74175.0,74137.0,0.14325291]
["bitfinex","BTCUSD",1773689372091,0.09659145,74176.0,74137.0,0.14325291]
["bitfinex","BTCUSD",1773689372092,0.02883508,74173.0,74137.0,0.14325291]
["bitfinex","BTCUSD",1773689372289,0.02996359,74172.0,74137.0,0.14325291]
["bitfinex","BTCUSD",1773689372690,0.02996359,74172.0,74137.0,0.14525291]
["bitfinex","BTCUSD",1773689372888,0.02996359,74172.0,74138.0,0.0014]
["bitfinex","BTCUSD",1773689373110,0.02996359,74172.0,74139.0,0.14325291]
["bitfinex","BTCUSD",1773689373326,0.02996359,74172.0,74140.0,0.0014]
["bitfinex","BTCUSD",1773689373526,0.06741179,74171.0,74143.0,0.14325291]
["bitfinex","BTCUSD",1773689373699,0.02829418,74170.0,74143.0,0.14325291]
["bitfinex","BTCUSD",1773689373924,0.02829418,74170.0,74136.0,0.0688432]
["bitfinex","BTCUSD",1773689373925,0.02829418,74168.0,74136.0,0.0688432]
["bitfinex","BTCUSD",1773689374094,0.12733139,74170.0,74132.0,0.06744665]
["bitfinex","BTCUSD",1773689374095,0.02829418,74158.0,74132.0,0.0014]
["bitfinex","BTCUSD",1773689374296,0.41497028,74159.0,74130.0,0.06744907]
["bitfinex","BTCUSD",1773689374297,0.02802169,74156.0,74130.0,0.06744907]
["bitfinex","BTCUSD",1773689374544,0.02802169,74156.0,74131.0,0.0014]
["bitfinex","BTCUSD",1773689374851,0.41497028,74159.0,74132.0,0.14325291]
["bitfinex","BTCUSD",1773689374998,0.0014,74155.0,74132.0,0.14465291]
["bitfinex","BTCUSD",1773689375201,0.02802169,74154.0,74132.0,0.0014]
["bitfinex","BTCUSD",1773689375428,0.06742724,74154.0,74134.0,0.14325291]
["bitfinex","BTCUSD",1773689376245,0.06742724,74154.0,74122.0,0.14325291]
["bitfinex","BTCUSD",1773689376246,0.02749124,74153.0,74122.0,0.14325291]
["bitfinex","BTCUSD",1773689376606,0.02749124,74153.0,74124.0,0.14325291]
["bitfinex","BTCUSD",1773689376940,0.06742724,74154.0,74124.0,0.14325291]
["bitfinex","BTCUSD",1773689377134,0.0014,74153.0,74124.0,0.14325291]
["bitfinex","BTCUSD",1773689377335,0.06882724,74154.0,74124.0,0.14335769]
["bitfinex","BTCUSD",1773689377532,0.06882724,74154.0,74126.0,0.14325291]
["bitfinex","BTCUSD",1773689377878,0.02722126,74153.0,74126.0,0.14325291]
["bitfinex","BTCUSD",1773689379452,0.12733139,74150.0,74124.0,0.00010478]
["bitfinex","BTCUSD",1773689379677,0.02668378,74149.0,74124.0,0.00010478]
["bitfinex","BTCUSD",1773689380514,0.02668378,74149.0,74125.0,0.14325291]
["bitfinex","BTCUSD",1773689380885,0.06742906,74152.0,74125.0,0.14325291]
["bitfinex","BTCUSD",1773689381305,0.0261496,74151.0,74124.0,0.00010478]
["bitfinex","BTCUSD",1773689381982,0.0261496,74149.0,74124.0,0.00010478]
["bitfinex","BTCUSD",1773689382460,0.0261496,74149.0,74121.0,0.06745662]
["bitfinex","BTCUSD",1773689382651,0.0261496,74149.0,74079.0,0.52519963]
["bitfinex","BTCUSD",1773689382652,0.02625426,74149.0,74115.0,0.06886257]
["bitfinex","BTCUSD",1773689382796,0.02625426,74149.0,74117.0,0.00022]
["bitfinex","BTCUSD",1773689383164,0.12733139,74140.0,74110.0,0.00022]
["bitfinex","BTCUSD",1773689383403,0.02728373,74139.0,74110.0,0.00022]
["bitfinex","BTCUSD",1773689384048,0.02561868,74137.0,74110.0,0.00022]
["bitfinex","BTCUSD",1773689384732,0.02547954,74128.0,74099.0,0.21113664]
["bitfinex","BTCUSD",1773689384911,0.0014,74127.0,74100.0,0.14325291]
["bitfinex","BTCUSD",1773689385101,0.02547954,74126.0,74100.0,0.14325291]
["bitfinex","BTCUSD",1773689385307,0.02547954,74126.0,74110.0,0.5]
["bitfinex","BTCUSD",1773689385863,0.02547954,74126.0,74099.0,0.06788373]
["bitfinex","BTCUSD",1773689386073,0.0926694,74125.0,74100.0,0.14325291]
["bitfinex","BTCUSD",1773689386281,0.0926694,74125.0,74100.0,0.14471421]
["bitfinex","BTCUSD",1773689386710,0.0926694,74125.0,74100.0,0.14331421]
["bitfinex","BTCUSD",1773689386974,0.0926694,74125.0,74100.0,0.14471421]
["bitfinex","BTCUSD",1773689387182,0.06745362,74125.0,74100.0,0.14471421]
["bitfinex","BTCUSD",1773689387386,0.14588869,74100.0,74099.0,0.06788373]
["bitfinex","BTCUSD",1773689387583,0.0014,74115.0,74099.0,0.0004067]
["bitfinex","BTCUSD",1773689387809,0.0014,74114.0,74099.0,0.0004067]
["bitfinex","BTCUSD",1773689388010,0.146433,74112.0,74099.0,0.0004067]
["bitfinex","BTCUSD",1773689389142,0.00010462,74115.0,74100.0,0.14325291]
["bitfinex","BTCUSD",1773689389286,0.0014,74122.0,74100.0,0.14325291]
["bitfinex","BTCUSD",1773689389632,0.0014,74122.0,74100.0,0.14335753]
["bitfinex","BTCUSD",1773689389835,0.0674518,74127.0,74102.0,0.14325291]
["bitfinex","BTCUSD",1773689390034,0.0688518,74127.0,74103.0,0.06747365]
["bitfinex","BTCUSD",1773689390195,0.146433,74126.0,74101.0,0.0014]
["bitfinex","BTCUSD",1773689390393,0.146433,74126.0,74101.0,0.06887513]
["bitfinex","BTCUSD",1773689390639,0.146433,74126.0,74102.0,0.0014]
["bitfinex","BTCUSD",1773689391131,0.146433,74126.0,74100.0,0.06758026]
["bitfinex","BTCUSD",1773689391539,0.146433,74126.0,74100.0,0.00150462]
["bitfinex","BTCUSD",1773689391697,0.146433,74126.0,74100.0,0.00010462]
["bitfinex","BTCUSD",1773689392083,0.146433,74124.0,74099.0,0.0006267]
["bitfinex","BTCUSD",1773689392325,0.14653771,74124.0,74099.0,0.0006267]
["bitfinex","BTCUSD",1773689392703,0.14072679,74119.0,74092.0,5e-05]
["bitfinex","BTCUSD",1773689392941,0.14072679,74119.0,74092.0,0.06753289]
["bitfinex","BTCUSD",1773689393087,0.14072679,74119.0,74092.0,5e-05]
["bitfinex","BTCUSD",1773689393291,0.14072679,74117.0,74092.0,5e-05]
["bitfinex","BTCUSD",1773689393513,0.14072679,74117.0,74092.0,0.06753363]
["bitfinex","BTCUSD",1773689393916,0.14072679,74117.0,74092.0,0.06733234]
["bitfinex","BTCUSD",1773689394242,0.06746181,74116.0,74093.0,0.13370601]
["bitfinex","BTCUSD",1773689394422,0.14072679,74115.0,74094.0,0.13370601]
["bitfinex","BTCUSD",1773689394601,0.14072679,74115.0,74095.0,0.13370601]
["bitfinex","BTCUSD",1773689394807,0.14072679,74115.0,74092.0,0.06733234]
["bitfinex","BTCUSD",1773689395012,0.14072679,74115.0,74093.0,0.1337049]
["bitfinex","BTCUSD",1773689395214,0.14072679,74115.0,74094.0,0.1337049]
["bitfinex","BTCUSD",1773689395419,0.14072679,74115.0,74095.0,0.1337049]
["bitfinex","BTCUSD",1773689395642,0.14072679,74115.0,74096.0,0.1337049]
["bitfinex","BTCUSD",1773689395798,0.14072679,74115.0,74097.0,0.1337049]
["bitfinex","BTCUSD",1773689396007,0.14072679,74115.0,74098.0,0.1337049]
["bitfinex","BTCUSD",1773689396213,0.06746363,74114.0,74099.0,0.13393233]
["bitfinex","BTCUSD",1773689396412,0.14332767,74113.0,74100.0,0.13393233]
["bitfinex","BTCUSD",1773689396647,0.14332767,74113.0,74093.0,0.0674825]
["bitfinex","BTCUSD",1773689396858,0.14332767,74113.0,74094.0,0.12393229]
["bitfinex","BTCUSD",1773689397028,0.14332767,74113.0,74098.0,0.00022]
["bitfinex","BTCUSD",1773689397232,0.0014,74112.0,74098.0,0.00022]
["bitfinex","BTCUSD",1773689397436,0.0014,74112.0,74099.0,0.14975867]
["bitfinex","BTCUSD",1773689397610,0.0014,74113.0,74099.0,0.14975867]
["bitfinex","BTCUSD",1773689397815,0.06886363,74114.0,74099.0,0.14975867]
["bitfinex","BTCUSD",1773689398125,0.001,74113.0,74099.0,0.14975867]
["bitfinex","BTCUSD",1773689398322,0.001,74113.0,74101.0,0.14975867]
["bitfinex","BTCUSD",1773689398549,0.06745866,74120.0,74101.0,0.14975867]
["bitfinex","BTCUSD",1773689398550,0.0674625,74116.0,74101.0,0.14975867]
["bitfinex","BTCUSD",1773689398764,0.001,74113.0,74101.0,0.14975867]
["bitfinex","BTCUSD",1773689399185,0.0688625,74116.0,74101.0,0.14975867]
["bitfinex","BTCUSD",1773689399705,0.0688625,74116.0,74100.0,0.06838354]
["bitfinex","BTCUSD",1773689399706,0.06745635,74122.0,74103.0,0.14975867]
["bitfinex","BTCUSD",1773689400390,0.14332767,74119.0,74098.0,0.00022]
["bitfinex","BTCUSD",1773689400766,0.0014,74121.0,74099.0,0.14975867]
["bitfinex","BTCUSD",1773689400966,0.0014,74121.0,74098.0,0.00022]
["bitfinex","BTCUSD",1773689400967,0.14332767,74120.0,74098.0,0.00022]
["bitfinex","BTCUSD",1773689401166,0.14332767,74120.0,74098.0,0.06769763]
["bitfinex","BTCUSD",1773689401365,0.06745635,74123.0,74099.0,0.14975867]
["bitfinex","BTCUSD",1773689401567,0.14332767,74121.0,74099.0,0.14975867]
["bitfinex","BTCUSD",1773689401771,0.14332767,74121.0,74100.0,0.0014]
["bitfinex","BTCUSD",1773689402068,0.14332767,74121.0,74100.0,0.15115867]
["bitfinex","BTCUSD",1773689402281,0.06756015,74124.0,74102.0,0.06747456]
["bitfinex","BTCUSD",1773689402457,0.06756015,74124.0,74103.0,0.14975867]
["bitfinex","BTCUSD",1773689402663,0.00010471,74124.0,74105.0,0.14975867]
["bitfinex","BTCUSD",1773689402860,0.14337767,74136.0,74114.0,0.14975867]
["bitfinex","BTCUSD",1773689402861,0.067494,74136.0,74114.0,0.14975867]
["bitfinex","BTCUSD",1773689403186,0.067494,74136.0,74116.0,0.14975867]
["bitfinex","BTCUSD",1773689403604,0.06889372,74136.0,74118.0,0.10574112]
["bitfinex","BTCUSD",1773689403811,0.06889372,74136.0,74120.0,0.14975867]
["bitfinex","BTCUSD",1773689404013,0.0002,74122.0,74120.0,0.14975867]
["bitfinex","BTCUSD",1773689404214,0.06889372,74136.0,74120.0,0.14975867]
["bitfinex","BTCUSD",1773689404524,0.06764983,74130.0,74118.0,0.10574112]
["bitfinex","BTCUSD",1773689404683,0.2109775,74130.0,74114.0,0.00150471]
["bitfinex","BTCUSD",1773689405005,0.06764983,74130.0,74114.0,0.00150471]
["bitfinex","BTCUSD",1773689405182,0.14332767,74129.0,74114.0,0.00010471]
["bitfinex","BTCUSD",1773689405387,0.14332767,74127.0,74104.0,0.10574112]
["bitfinex","BTCUSD",1773689405567,0.14332767,74127.0,74100.0,0.0674759]
["bitfinex","BTCUSD",1773689405568,0.14343236,74127.0,74100.0,0.10574112]
["bitfinex","BTCUSD",1773689405903,0.14343236,74127.0,74101.0,0.14975867]
["bitfinex","BTCUSD",1773689406334,0.06745271,74126.0,74103.0,0.44866298]
["bitfinex","BTCUSD",1773689406541,0.06885271,74126.0,74107.0,0.14975867]
["bitfinex","BTCUSD",1773689406905,0.06885271,74126.0,74107.0,0.15115867]
["bitfinex","BTCUSD",1773689407106,0.06755724,74127.0,74107.0,0.10714112]
["bitfinex","BTCUSD",1773689407363,0.06755724,74127.0,74108.0,0.14975867]
["bitfinex","BTCUSD",1773689407552,0.00010469,74127.0,74112.0,0.14975867]
["bitfinex","BTCUSD",1773689407739,0.06745271,74126.0,74112.0,0.14975867]
["bitfinex","BTCUSD",1773689407934,0.06755667,74127.0,74112.0,0.14975867]
["bitfinex","BTCUSD",1773689408364,0.06755667,74127.0,74112.0,0.25549979]
["bitfinex","BTCUSD",1773689408583,0.06755667,74127.0,74114.0,0.10574112]
["bitfinex","BTCUSD",1773689408888,0.06755667,74127.0,74115.0,0.28404286]
["bitfinex","BTCUSD",1773689409212,0.06755667,74127.0,74116.0,0.13428419]
["bitfinex","BTCUSD",1773689409366,0.00010469,74127.0,74117.0,0.13428419]
["bitfinex","BTCUSD",1773689409551,0.00150469,74127.0,74118.0,0.13428419]
["bitfinex","BTCUSD",1773689409749,0.00150469,74127.0,74119.0,0.13428419]
["bitfinex","BTCUSD",1773689409957,0.00150469,74127.0,74120.0,0.13428419]
["bitfinex","BTCUSD",1773689410167,0.00150469,74127.0,74121.0,0.13428419]
["bitfinex","BTCUSD",1773689410362,0.00150469,74127.0,74122.0,0.13428419]
["bitfinex","BTCUSD",1773689410540,0.06745271,74126.0,74123.0,0.13428419]
["bitfinex","BTCUSD",1773689410745,0.06745271,74126.0,74124.0,0.13428419]
["bitfinex","BTCUSD",1773689411008,0.06745271,74126.0,74121.0,0.22959866]
["bitfinex","BTCUSD",1773689411197,0.06745271,74126.0,74122.0,0.13435701]
["bitfinex","BTCUSD",1773689411360,0.06745271,74126.0,74123.0,0.13435701]
["bitfinex","BTCUSD",1773689411554,0.06745271,74126.0,74124.0,0.13435701]
["bitfinex","BTCUSD",1773689411799,0.06745271,74126.0,74122.0,0.22959866]
["bitfinex","BTCUSD",1773689412094,0.06845271,74126.0,74123.0,0.13438598]
["bitfinex","BTCUSD",1773689412292,0.06845271,74126.0,74114.0,0.0014]
["bitfinex","BTCUSD",1773689412293,0.06745271,74126.0,74114.0,0.0014]
["bitfinex","BTCUSD",1773689412532,0.06845271,74126.0,74114.0,0.0014]
["bitfinex","BTCUSD",1773689412889,0.06845271,74126.0,74108.0,0.06746867]
["bitfinex","BTCUSD",1773689413091,0.001,74126.0,74111.0,0.14975867]
["bitfinex","BTCUSD",1773689413284,0.0694531,74126.0,74111.0,0.14975867]
["bitfinex","BTCUSD",1773689413478,0.002,74126.0,74111.0,0.14975867]
["bitfinex","BTCUSD",1773689413687,0.00170469,74127.0,74111.0,0.14975867]
["bitfinex","BTCUSD",1773689413891,0.14332767,74154.0,74111.0,0.14975867]
["bitfinex","BTCUSD",1773689414102,0.06882731,74154.0,74127.0,0.14975867]
["bitfinex","BTCUSD",1773689414430,0.0014,74153.0,74129.0,0.14945276]
["bitfinex","BTCUSD",1773689414644,0.0014,74153.0,74130.0,0.0014]
["bitfinex","BTCUSD",1773689414645,0.06742906,74152.0,74130.0,0.0014]
["bitfinex","BTCUSD",1773689414840,0.14332767,74151.0,74130.0,0.0014]
["bitfinex","BTCUSD",1773689415634,0.14332767,74149.0,74117.0,0.0014]
["bitfinex","BTCUSD",1773689415800,0.14332767,74149.0,74114.0,0.14975867]
["bitfinex","BTCUSD",1773689416137,0.14332767,74148.0,74115.0,0.15115867]
["bitfinex","BTCUSD",1773689416537,0.14332767,74148.0,74115.0,0.14975867]
["bitfinex","BTCUSD",1773689416718,0.14332767,74148.0,74116.0,0.06746181]
["bitfinex","BTCUSD",1773689416719,0.14332767,74146.0,74116.0,0.06746181]
["bitfinex","BTCUSD",1773689416896,0.14332767,74145.0,74116.0,0.06746181]
["bitfinex","BTCUSD",1773689417098,0.14472767,74145.0,74117.0,0.0014]
["bitfinex","BTCUSD",1773689417504,0.14472767,74145.0,74116.0,0.06746181]
["bitfinex","BTCUSD",1773689417694,0.14472767,74145.0,74117.0,0.0014]
["bitfinex","BTCUSD",1773689417889,0.14332767,74144.0,74115.0,0.14975867]
["bitfinex","BTCUSD",1773689418092,0.14332767,74144.0,74115.0,0.21722134]
["bitfinex","BTCUSD",1773689418722,0.14332767,74142.0,74115.0,0.21722134]
["bitfinex","BTCUSD",1773689419720,0.14332767,74141.0,74116.0,0.14975867]
["bitfinex","BTCUSD",1773689420514,0.14472767,74140.0,74116.0,0.14975867]
["bitfinex","BTCUSD",1773689420709,0.06744088,74139.0,74118.0,0.14975867]
["bitfinex","BTCUSD",1773689420929,0.21076855,74139.0,74119.0,0.0014]
["bitfinex","BTCUSD",1773689421132,0.06744088,74139.0,74119.0,0.0014]
["bitfinex","BTCUSD",1773689421344,0.14332767,74138.0,74115.0,0.00022]
["bitfinex","BTCUSD",1773689421549,0.37292633,74138.0,74115.0,0.00022]
["bitfinex","BTCUSD",1773689421731,0.14332767,74137.0,74115.0,0.00022]
["bitfinex","BTCUSD",1773689422538,0.22959866,74137.0,74115.0,0.00022]
["bitfinex","BTCUSD",1773689422741,0.06744452,74135.0,74115.0,0.00022]
["bitfinex","BTCUSD",1773689422968,0.1504525,74133.0,74115.0,0.00022]
["bitfinex","BTCUSD",1773689423169,0.29704318,74137.0,74115.0,0.00022]
["bitfinex","BTCUSD",1773689423170,0.22959866,74137.0,74116.0,0.1522973]
["bitfinex","BTCUSD",1773689423372,0.29704219,74137.0,74116.0,0.1522973]
["bitfinex","BTCUSD",1773689423587,0.0014,74136.0,74116.0,0.1522973]
["bitfinex","BTCUSD",1773689423799,0.0014,74136.0,74115.0,0.06768253]
["bitfinex","BTCUSD",1773689423800,0.22959866,74136.0,74117.0,0.15861168]
["bitfinex","BTCUSD",1773689424037,0.06744011,74140.0,74118.0,0.1522973]
["bitfinex","BTCUSD",1773689424243,0.06744011,74140.0,74120.0,0.1522973]
["bitfinex","BTCUSD",1773689424447,0.1504525,74139.0,74121.0,0.13432905]
["bitfinex","BTCUSD",1773689424591,0.1504525,74139.0,74122.0,0.13432905]
["bitfinex","BTCUSD",1773689424799,0.1504525,74139.0,74123.0,0.13432905]
["bitfinex","BTCUSD",1773689425004,0.1504525,74137.0,74124.0,0.13432905]
["bitfinex","BTCUSD",1773689425213,0.0014,74136.0,74125.0,0.13432905]
["bitfinex","BTCUSD",1773689425406,0.06744179,74138.0,74126.0,0.13432905]
["bitfinex","BTCUSD",1773689425609,0.00043173,74135.0,74127.0,0.13432905]
["bitfinex","BTCUSD",1773689425781,0.00043173,74135.0,74128.0,0.13432905]
["bitfinex","BTCUSD",1773689425988,0.00024219,74135.0,74120.0,0.06745781]
["bitfinex","BTCUSD",1773689426193,5.824e-05,74135.0,74121.0,0.13437757]
["bitfinex","BTCUSD",1773689426422,5.824e-05,74135.0,74122.0,0.13437757]
["bitfinex","BTCUSD",1773689426793,5.824e-05,74135.0,74123.0,0.13437757]
["bitfinex","BTCUSD",1773689426996,5.824e-05,74135.0,74124.0,0.13437757]
["bitfinex","BTCUSD",1773689427198,5.824e-05,74135.0,74125.0,0.13437757]
["bitfinex","BTCUSD",1773689427371,5.824e-05,74135.0,74126.0,0.13437757]
["bitfinex","BTCUSD",1773689427615,5.824e-05,74135.0,74127.0,0.13437757]
["bitfinex","BTCUSD",1773689427824,0.1504525,74134.0,74111.0,0.00010469]
["bitfinex","BTCUSD",1773689428027,0.1504525,74134.0,74111.0,0.00150469]
["bitfinex","BTCUSD",1773689428238,0.1504525,74134.0,74111.0,0.00010469]
["bitfinex","BTCUSD",1773689428448,0.1504525,74134.0,74113.0,0.0014]
["bitfinex","BTCUSD",1773689429068,0.1504525,74132.0,74112.0,0.0014]
["bitfinex","BTCUSD",1773689429267,0.1504525,74132.0,74116.0,0.00022]
["bitfinex","BTCUSD",1773689429670,0.1504525,74132.0,74111.0,0.00010469]
["bitfinex","BTCUSD",1773689431304,0.1504525,74130.0,74111.0,0.00010469]
["bitfinex","BTCUSD",1773689431437,0.15071239,74129.0,74111.0,0.00010469]
["bitfinex","BTCUSD",1773689431633,0.1504525,74128.0,74111.0,0.00010469]
["bitfinex","BTCUSD",1773689433201,0.1504525,74126.0,74111.0,0.00010469]
["bitfinex","BTCUSD",1773689433788,0.06744837,74131.0,74111.0,0.00010469]
["bitfinex","BTCUSD",1773689434012,0.0002,74150.0,74112.0,0.1536973]
["bitfinex","BTCUSD",1773689434211,0.06743272,74148.0,74112.0,0.1536973]
["bitfinex","BTCUSD",1773689434590,0.0002,74150.0,74121.0,0.1522973]
["bitfinex","BTCUSD",1773689434798,0.06763096,74150.0,74123.0,0.1522973]
["bitfinex","BTCUSD",1773689434998,0.06763096,74150.0,74125.0,0.1522973]
["bitfinex","BTCUSD",1773689435198,0.06763096,74150.0,74126.0,0.06745271]
["bitfinex","BTCUSD",1773689435404,0.06763096,74150.0,74127.0,0.1522973]
["bitfinex","BTCUSD",1773689437565,0.06763096,74150.0,74128.0,0.22114819]
["bitfinex","BTCUSD",1773689437788,0.1504525,74149.0,74128.0,0.22114819]
["bitfinex","BTCUSD",1773689438003,0.1504525,74149.0,74123.0,0.06745471]
["bitfinex","BTCUSD",1773689438204,0.1504525,74149.0,74120.0,0.06885775]
["bitfinex","BTCUSD",1773689438403,0.1504525,74149.0,74121.0,0.1536973]
["bitfinex","BTCUSD",1773689438601,0.0002,74142.0,74122.0,0.0014]
["bitfinex","BTCUSD",1773689438813,0.0014,74141.0,74122.0,0.0014]
["bitfinex","BTCUSD",1773689439019,0.0014,74141.0,74123.0,0.0014]
["bitfinex","BTCUSD",1773689439456,0.06743997,74140.0,74122.0,0.06745635]
["bitfinex","BTCUSD",1773689439677,0.06743997,74140.0,74123.0,0.0014]
["bitfinex","BTCUSD",1773689439895,0.06743997,74140.0,74122.0,0.06745635]
["bitfinex","BTCUSD",1773689440112,0.06743997,74140.0,74124.0,0.0014]
["bitfinex","BTCUSD",1773689441063,0.1504525,74139.0,74116.0,0.06746121]
["bitfinex","BTCUSD",1773689441273,0.1504525,74139.0,74116.0,0.06886096]
["bitfinex","BTCUSD",1773689441512,0.06744179,74138.0,74112.0,0.00022]
["bitfinex","BTCUSD",1773689441716,0.1504525,74137.0,74112.0,0.00022]
["bitfinex","BTCUSD",1773689442124,0.1504525,74137.0,74112.0,0.06768531]
["bitfinex","BTCUSD",1773689442328,0.1504525,74135.0,74112.0,0.00022]
["bitfinex","BTCUSD",1773689443354,0.1504525,74135.0,74108.0,0.00022]
["bitfinex","BTCUSD",1773689443557,0.1504525,74135.0,74107.0,0.00022]
["bitfinex","BTCUSD",1773689443558,0.1504525,74127.0,74107.0,0.00022]
["bitfinex","BTCUSD",1773689443704,0.1504525,74125.0,74107.0,0.00022]
["bitfinex","BTCUSD",1773689444988,0.1504525,74125.0,74107.0,0.0676899]
["bitfinex","BTCUSD",1773689445246,0.0014,74124.0,74107.0,0.00022]
["bitfinex","BTCUSD",1773689445451,0.1518525,74124.0,74107.0,0.00022]
["bitfinex","BTCUSD",1773689445661,0.06753961,74135.0,74108.0,0.1522973]
["bitfinex","BTCUSD",1773689445863,0.0014,74132.0,74108.0,0.1522973]
["bitfinex","BTCUSD",1773689446019,0.0014,74132.0,74109.0,0.0014]
["bitfinex","BTCUSD",1773689446220,0.0014,74132.0,74110.0,0.1522973]
["bitfinex","BTCUSD",1773689448113,0.0014,74132.0,74111.0,0.06746636]
["bitfinex","BTCUSD",1773689448319,0.06753961,74135.0,74112.0,0.1522973]
["bitfinex","BTCUSD",1773689448320,0.0014,74133.0,74112.0,0.1522973]
["bitfinex","BTCUSD",1773689448529,0.06753881,74135.0,74112.0,0.1522973]
["bitfinex","BTCUSD",1773689448887,0.0014,74134.0,74112.0,0.1522973]
["bitfinex","BTCUSD",1773689450059,0.1504525,74133.0,74111.0,0.06746636]
["bitfinex","BTCUSD",1773689450859,0.06744725,74132.0,74111.0,0.06746636]
["bitfinex","BTCUSD",1773689451066,0.06744725,74132.0,74111.0,0.21976366]
["bitfinex","BTCUSD",1773689451234,0.21789975,74132.0,74111.0,0.21976366]
["bitfinex","BTCUSD",1773689452175,0.21789975,74132.0,74111.0,0.06746636]
["bitfinex","BTCUSD",1773689452519,0.21789975,74132.0,74112.0,0.1536973]
["bitfinex","BTCUSD",1773689452762,0.06744725,74132.0,74113.0,0.06746454]
["bitfinex","BTCUSD",1773689452935,0.22154528,74132.0,74113.0,0.06886454]
["bitfinex","BTCUSD",1773689453094,0.15409803,74131.0,74110.0,0.06746684]
["bitfinex","BTCUSD",1773689453295,0.15409803,74131.0,74110.0,0.06886684]
["bitfinex","BTCUSD",1773689453718,0.15409803,74131.0,74112.0,0.00022]
["bitfinex","BTCUSD",1773689455440,0.21476521,74130.0,74113.0,0.06746454]
["bitfinex","BTCUSD",1773689456146,0.06744907,74130.0,74112.0,0.00022]
["bitfinex","BTCUSD",1773689456306,0.14731614,74129.0,74112.0,0.06768494]
["bitfinex","BTCUSD",1773689457245,0.0014,74128.0,74112.0,0.06768494]
["bitfinex","BTCUSD",1773689457429,0.21476885,74126.0,74112.0,0.00162]
["bitfinex","BTCUSD",1773689457628,0.14731614,74125.0,74112.0,0.00022]
["bitfinex","BTCUSD",1773689458387,0.14731614,74125.0,74112.0,0.06768529]
["bitfinex","BTCUSD",1773689458709,0.14731614,74125.0,74112.0,0.06768543]
["bitfinex","BTCUSD",1773689458849,0.14731614,74125.0,74112.0,0.00022]
["bitfinex","BTCUSD",1773689459453,0.06745453,74124.0,74112.0,0.00162]
["bitfinex","BTCUSD",1773689459759,0.06745453,74124.0,74112.0,0.00022]
["bitfinex","BTCUSD",1773689460163,0.21477067,74125.0,74112.0,0.06768535]
["bitfinex","BTCUSD",1773689460587,0.06745453,74125.0,74112.0,0.06768535]
["bitfinex","BTCUSD",1773689460971,0.0674518,74127.0,74112.0,0.06768535]
["bitfinex","BTCUSD",1773689462371,0.0014,74128.0,74112.0,0.06768535]
["bitfinex","BTCUSD",1773689462572,0.0014,74128.0,74113.0,0.14471982]
["bitfinex","BTCUSD",1773689462787,0.06885123,74128.0,74113.0,0.14471982]
["bitfinex","BTCUSD",1773689462973,0.06744705,74133.0,74113.0,0.14471982]
["bitfinex","BTCUSD",1773689463189,0.0014,74130.0,74113.0,0.14471982]
["bitfinex","BTCUSD",1773689463603,0.0014,74132.0,74113.0,0.14471982]
["bitfinex","BTCUSD",1773689464770,0.2147643,74131.0,74114.0,0.06746363]
["bitfinex","BTCUSD",1773689464944,0.06744816,74131.0,74115.0,0.14471982]
["bitfinex","BTCUSD",1773689465549,0.0676455,74134.0,74115.0,0.14471982]
["bitfinex","BTCUSD",1773689465710,0.0002,74150.0,74120.0,0.12743695]
["bitfinex","BTCUSD",1773689465901,0.0018242,74156.0,74128.0,0.14471982]
["bitfinex","BTCUSD",1773689466105,0.0018242,74156.0,74131.0,0.44377941]
["bitfinex","BTCUSD",1773689466342,0.0004242,74156.0,74132.0,0.14471982]
["bitfinex","BTCUSD",1773689466755,0.0014,74161.0,74136.0,0.14471982]
["bitfinex","BTCUSD",1773689466962,0.0014,74171.0,74144.0,0.15861168]
["bitfinex","BTCUSD",1773689467164,0.0014,74171.0,74146.0,0.14471982]
["bitfinex","BTCUSD",1773689467367,0.0014,74171.0,74143.0,0.15861168]
["bitfinex","BTCUSD",1773689467368,0.0014,74171.0,74148.0,0.14471982]
["bitfinex","BTCUSD",1773689467569,0.14731614,74170.0,74149.0,0.13438352]
["bitfinex","BTCUSD",1773689467904,0.14731614,74170.0,74150.0,0.13438352]
["bitfinex","BTCUSD",1773689468105,0.14766546,74170.0,74151.0,0.13438352]
["bitfinex","BTCUSD",1773689468251,0.14766546,74170.0,74152.0,0.13438352]
["bitfinex","BTCUSD",1773689468455,0.14766546,74170.0,74153.0,0.13438352]
["bitfinex","BTCUSD",1773689468692,0.14731614,74168.0,74151.0,0.22972721]
["bitfinex","BTCUSD",1773689468867,0.14731614,74168.0,74152.0,0.13414943]
["bitfinex","BTCUSD",1773689469049,0.14731614,74168.0,74151.0,0.22972721]
["bitfinex","BTCUSD",1773689469254,0.14731614,74168.0,74135.0,0.06744452]
["bitfinex","BTCUSD",1773689469476,0.14731614,74168.0,74136.0,0.13552372]
["bitfinex","BTCUSD",1773689469764,0.14731614,74168.0,74137.0,0.13412372]
["bitfinex","BTCUSD",1773689469961,0.14731614,74168.0,74138.0,0.13412372]
["bitfinex","BTCUSD",1773689470196,0.14731614,74168.0,74139.0,0.13412372]
["bitfinex","BTCUSD",1773689470470,0.14731614,74168.0,74140.0,0.13412372]
["bitfinex","BTCUSD",1773689470666,0.14731614,74168.0,74141.0,0.13412372]
["bitfinex","BTCUSD",1773689470891,0.14731614,74166.0,74142.0,0.13412372]
["bitfinex","BTCUSD",1773689471093,0.14731614,74166.0,74139.0,0.06744042]
["bitfinex","BTCUSD",1773689471420,0.14731614,74166.0,74140.0,0.13409308]
["bitfinex","BTCUSD",1773689471631,0.14731614,74166.0,74141.0,0.13409308]
["bitfinex","BTCUSD",1773689471782,0.14731614,74166.0,74138.0,0.06744166]
["bitfinex","BTCUSD",1773689472801,0.14731614,74163.0,74138.0,0.06744166]
["bitfinex","BTCUSD",1773689473019,0.14731614,74161.0,74138.0,0.06744166]
["bitfinex","BTCUSD",1773689473910,0.14731614,74160.0,74138.0,0.06744166]
["bitfinex","BTCUSD",1773689474107,0.14731614,74160.0,74137.0,0.06744179]
["bitfinex","BTCUSD",1773689474609,0.22972721,74160.0,74137.0,0.06744179]
["bitfinex","BTCUSD",1773689474810,0.14731614,74159.0,74137.0,0.06744179]
["bitfinex","BTCUSD",1773689475012,0.14731614,74157.0,74137.0,0.06744179]
["bitfinex","BTCUSD",1773689475604,0.37704335,74157.0,74137.0,0.06744179]
["bitfinex","BTCUSD",1773689476354,0.37704335,74157.0,74138.0,0.14471982]
["bitfinex","BTCUSD",1773689476582,0.22972721,74157.0,74138.0,0.14471982]
["bitfinex","BTCUSD",1773689476717,0.02241566,74162.0,74138.0,0.14471982]
["bitfinex","BTCUSD",1773689476919,0.02241566,74162.0,74141.0,0.14471982]
["bitfinex","BTCUSD",1773689477539,0.0002,74157.0,74141.0,0.14471982]
["bitfinex","BTCUSD",1773689477708,0.0002,74157.0,74142.0,0.0014]
["bitfinex","BTCUSD",1773689477908,0.0002,74157.0,74143.0,0.14471982]
["bitfinex","BTCUSD",1773689478335,0.06741921,74163.0,74143.0,0.14471982]
["bitfinex","BTCUSD",1773689479199,0.06741921,74163.0,74144.0,0.21215616]
["bitfinex","BTCUSD",1773689479793,0.21473535,74163.0,74144.0,0.21215616]
["bitfinex","BTCUSD",1773689480947,0.00054932,74170.0,74144.0,0.06743634]
["bitfinex","BTCUSD",1773689481149,0.14731614,74169.0,74147.0,0.14471982]
["bitfinex","BTCUSD",1773689481463,0.14731614,74169.0,74148.0,0.0014]
["bitfinex","BTCUSD",1773689481668,0.14731614,74169.0,74149.0,0.14471982]
["bitfinex","BTCUSD",1773689482057,0.0674127,74171.0,74149.0,0.14471982]
["bitfinex","BTCUSD",1773689482269,0.0014,74195.0,74152.0,0.10732504]
["bitfinex","BTCUSD",1773689482601,0.0014,74195.0,74151.0,0.44377941]
["bitfinex","BTCUSD",1773689482602,0.0014,74194.0,74158.0,0.15603565]
["bitfinex","BTCUSD",1773689482828,0.0014,74194.0,74151.0,0.44377941]
["bitfinex","BTCUSD",1773689482829,9.412e-05,74195.0,74160.0,0.15603565]
["bitfinex","BTCUSD",1773689483072,0.14801485,74192.0,74162.0,0.15603565]
["bitfinex","BTCUSD",1773689483234,0.21540846,74191.0,74164.0,0.15603565]
["bitfinex","BTCUSD",1773689483459,0.21680846,74191.0,74164.0,0.15603565]
["bitfinex","BTCUSD",1773689483817,0.21680846,74191.0,74166.0,0.15603565]
["bitfinex","BTCUSD",1773689484158,0.21680846,74191.0,74168.0,0.15603565]
["bitfinex","BTCUSD",1773689484384,0.21680846,74191.0,74169.0,0.0014]
["bitfinex","BTCUSD",1773689484606,0.14801485,74190.0,74169.0,0.0014]
["bitfinex","BTCUSD",1773689485296,0.06739543,74189.0,74170.0,0.0674127]
["bitfinex","BTCUSD",1773689485450,0.06739543,74189.0,74171.0,0.15603565]
["bitfinex","BTCUSD",1773689486483,0.0014,74196.0,74172.0,0.13349965]
["bitfinex","BTCUSD",1773689486702,0.0014,74196.0,74174.0,0.15603565]
["bitfinex","BTCUSD",1773689486864,0.0014,74196.0,74176.0,0.15603565]
["bitfinex","BTCUSD",1773689487069,0.06748417,74195.0,74178.0,0.15603565]
["bitfinex","BTCUSD",1773689487266,9.412e-05,74195.0,74179.0,0.0014]
["bitfinex","BTCUSD",1773689487470,9.412e-05,74195.0,74180.0,0.06740361]
["bitfinex","BTCUSD",1773689488812,9.412e-05,74195.0,74173.0,0.0014]
["bitfinex","BTCUSD",1773689488813,0.14801485,74194.0,74173.0,0.0014]
["bitfinex","BTCUSD",1773689489897,0.0673918,74193.0,74174.0,0.06740906]
["bitfinex","BTCUSD",1773689490232,0.0673918,74193.0,74175.0,0.15603565]
["bitfinex","BTCUSD",1773689490518,0.0014,74192.0,74175.0,0.15603565]
["bitfinex","BTCUSD",1773689490658,0.0018608,74193.0,74175.0,0.15603565]
["bitfinex","BTCUSD",1773689490856,9.412e-05,74195.0,74175.0,0.15603565]
["bitfinex","BTCUSD",1773689491063,0.0002,74200.0,74177.0,0.15603565]
["bitfinex","BTCUSD",1773689491389,0.0673803,74206.0,74177.0,0.15603565]
["bitfinex","BTCUSD",1773689491390,0.06737281,74214.0,74183.0,0.15603565]
["bitfinex","BTCUSD",1773689491710,0.21538104,74222.0,74182.0,0.42709892]
["bitfinex","BTCUSD",1773689491711,0.06737484,74212.0,74193.0,0.15603565]
["bitfinex","BTCUSD",1773689491962,0.06737392,74213.0,74194.0,0.22482654]
["bitfinex","BTCUSD",1773689492128,0.06737564,74211.0,74195.0,0.15603565]
["bitfinex","BTCUSD",1773689492332,0.06737643,74210.0,74195.0,0.15603565]
["bitfinex","BTCUSD",1773689492528,0.06737643,74210.0,74194.0,0.06879089]
["bitfinex","BTCUSD",1773689492529,0.06737818,74208.0,74194.0,0.0014]
["bitfinex","BTCUSD",1773689492689,0.06769984,74209.0,74194.0,0.0014]
["bitfinex","BTCUSD",1773689493038,0.06769958,74209.0,74195.0,0.15603565]
["bitfinex","BTCUSD",1773689493428,0.000322,74209.0,74195.0,0.15603565]
["bitfinex","BTCUSD",1773689493591,0.0002,74207.0,74195.0,0.15603565]
["bitfinex","BTCUSD",1773689493790,0.0002,74207.0,74196.0,0.06738907]
["bitfinex","BTCUSD",1773689494407,0.0675794,74207.0,74196.0,0.06738907]
["bitfinex","BTCUSD",1773689494821,0.0675794,74207.0,74195.0,0.06738951]
["bitfinex","BTCUSD",1773689495425,0.0002,74207.0,74195.0,0.06738951]
["bitfinex","BTCUSD",1773689495633,0.06757912,74207.0,74195.0,0.06738951]
["bitfinex","BTCUSD",1773689496864,0.0002,74207.0,74195.0,0.06738951]
["bitfinex","BTCUSD",1773689497179,0.000322,74209.0,74196.0,0.15603565]
["bitfinex","BTCUSD",1773689498155,0.000322,74209.0,74195.0,0.06738951]
["bitfinex","BTCUSD",1773689500168,0.06737818,74208.0,74192.0,0.56739187]
["bitfinex","BTCUSD",1773689500460,0.14801485,74207.0,74196.0,0.00022]
["bitfinex","BTCUSD",1773689500966,0.14801485,74207.0,74188.0,0.00022]
["bitfinex","BTCUSD",1773689500967,0.14801485,74205.0,74188.0,0.00022]
["bitfinex","BTCUSD",1773689502801,0.14801485,74205.0,74181.0,0.00022]
["bitfinex","BTCUSD",1773689503006,0.14801485,74197.0,74181.0,0.00022]
["bitfinex","BTCUSD",1773689503279,0.14801485,74195.0,74181.0,0.00022]
["bitfinex","BTCUSD",1773689503481,0.14801485,74195.0,74177.0,9.412e-05]
["bitfinex","BTCUSD",1773689504582,0.14901485,74195.0,74177.0,9.412e-05]
["bitfinex","BTCUSD",1773689504750,0.14801485,74195.0,74177.0,9.412e-05]
["bitfinex","BTCUSD",1773689505155,0.14801485,74193.0,74177.0,9.412e-05]
["bitfinex","BTCUSD",1773689505758,0.16,74188.0,74177.0,9.412e-05]
["bitfinex","BTCUSD",1773689505963,0.0014,74187.0,74177.0,9.412e-05]
["bitfinex","BTCUSD",1773689506188,0.0014,74187.0,74174.0,0.04948214]
["bitfinex","BTCUSD",1773689506385,0.14801485,74186.0,74165.0,0.0014]
["bitfinex","BTCUSD",1773689506588,0.14801485,74186.0,74166.0,0.13364558]
["bitfinex","BTCUSD",1773689506787,0.14801485,74186.0,74167.0,0.13364558]
["bitfinex","BTCUSD",1773689506990,0.14801485,74186.0,74162.0,0.06741907]
["bitfinex","BTCUSD",1773689506991,0.14801485,74186.0,74168.0,0.13364558]
["bitfinex","BTCUSD",1773689507216,0.14801485,74186.0,74166.0,0.0014]
["bitfinex","BTCUSD",1773689507217,0.06739906,74185.0,74169.0,0.13364558]
["bitfinex","BTCUSD",1773689507362,0.06739906,74185.0,74170.0,0.13364558]
["bitfinex","BTCUSD",1773689507363,0.14801485,74184.0,74170.0,0.13364558]
["bitfinex","BTCUSD",1773689507562,0.14801485,74184.0,74167.0,0.06741492]
["bitfinex","BTCUSD",1773689507563,0.06739906,74185.0,74171.0,0.28968123]
["bitfinex","BTCUSD",1773689507810,0.06739634,74188.0,74173.0,0.15603565]
["bitfinex","BTCUSD",1773689507986,0.06879558,74189.0,74174.0,0.29201474]
["bitfinex","BTCUSD",1773689508210,0.06879558,74189.0,74175.0,0.13364558]
["bitfinex","BTCUSD",1773689508411,0.06739558,74189.0,74177.0,0.15603565]
["bitfinex","BTCUSD",1773689508639,0.06739558,74189.0,74178.0,0.13364558]
["bitfinex","BTCUSD",1773689508965,0.06739558,74189.0,74179.0,0.13364558]
["bitfinex","BTCUSD",1773689509171,0.06739558,74189.0,74180.0,0.13364558]
["bitfinex","BTCUSD",1773689509380,0.06739558,74189.0,74178.0,0.06740513]
["bitfinex","BTCUSD",1773689509522,0.06879558,74189.0,74179.0,0.13379334]
["bitfinex","BTCUSD",1773689509727,0.0014,74192.0,74180.0,0.1347332]
["bitfinex","BTCUSD",1773689510048,0.00150459,74192.0,74181.0,0.13379334]
["bitfinex","BTCUSD",1773689510285,0.00010459,74192.0,74182.0,0.13379334]
["bitfinex","BTCUSD",1773689510494,0.00150459,74192.0,74183.0,0.13379334]
["bitfinex","BTCUSD",1773689510704,0.06737999,74206.0,74185.0,0.15603565]
["bitfinex","BTCUSD",1773689510846,0.06737999,74206.0,74187.0,0.15603565]
["bitfinex","BTCUSD",1773689510847,0.0014,74205.0,74187.0,0.15603565]
["bitfinex","BTCUSD",1773689511040,0.0014,74205.0,74188.0,0.1338596]
["bitfinex","BTCUSD",1773689511245,0.06738181,74204.0,74189.0,0.1338596]
["bitfinex","BTCUSD",1773689511547,0.06738181,74204.0,74190.0,0.1338596]
["bitfinex","BTCUSD",1773689511743,0.06738181,74204.0,74191.0,0.1338596]
["bitfinex","BTCUSD",1773689511949,0.14801485,74200.0,74177.0,0.0676263]
["bitfinex","BTCUSD",1773689512190,0.14801485,74196.0,74177.0,0.0676263]
["bitfinex","BTCUSD",1773689512395,0.16,74197.0,74177.0,0.0676263]
["bitfinex","BTCUSD",1773689512396,0.14535765,74194.0,74177.0,0.0676263]
["bitfinex","BTCUSD",1773689512597,0.14535765,74194.0,74177.0,0.00022]
["bitfinex","BTCUSD",1773689513197,0.0673918,74193.0,74177.0,0.00022]
["bitfinex","BTCUSD",1773689514610,0.14535765,74192.0,74177.0,0.00022]
["bitfinex","BTCUSD",1773689514935,0.14535765,74192.0,74171.0,0.06741179]
["bitfinex","BTCUSD",1773689515231,0.14535765,74190.0,74169.0,0.00022]
["bitfinex","BTCUSD",1773689515380,0.06739361,74191.0,74169.0,0.00022]
["bitfinex","BTCUSD",1773689515381,0.15325041,74188.0,74169.0,0.06763333]
["bitfinex","BTCUSD",1773689515582,0.15325041,74186.0,74169.0,0.00022]
["bitfinex","BTCUSD",1773689516580,0.15325041,74186.0,74169.0,0.06763343]
["bitfinex","BTCUSD",1773689516779,0.15325041,74186.0,74169.0,0.00022]
["bitfinex","BTCUSD",1773689517017,0.15325041,74186.0,74169.0,0.0676335]
["bitfinex","BTCUSD",1773689517475,0.06879906,74185.0,74170.0,0.15417021]
["bitfinex","BTCUSD",1773689518006,0.06879906,74185.0,74169.0,0.0676335]
["bitfinex","BTCUSD",1773689518429,0.0014,74184.0,74169.0,0.22180371]
["bitfinex","BTCUSD",1773689518626,0.0014,74184.0,74170.0,0.15417021]
["bitfinex","BTCUSD",1773689519306,0.0014,74184.0,74170.0,0.15552448]
["bitfinex","BTCUSD",1773689519502,0.06880031,74184.0,74172.0,0.15417021]
["bitfinex","BTCUSD",1773689519901,0.06740031,74184.0,74172.0,0.15417021]
["bitfinex","BTCUSD",1773689520069,0.06880031,74184.0,74172.0,0.15417021]
["bitfinex","BTCUSD",1773689520264,0.06740031,74184.0,74172.0,0.15417021]
["bitfinex","BTCUSD",1773689521496,0.0002,74189.0,74173.0,0.15417021]
["bitfinex","BTCUSD",1773689521776,0.0002,74189.0,74175.0,0.15417021]
["bitfinex","BTCUSD",1773689521990,0.06758828,74197.0,74175.0,0.00290208]
["bitfinex","BTCUSD",1773689522202,0.15325041,74196.0,74173.0,0.0014]
["bitfinex","BTCUSD",1773689522615,0.15325041,74196.0,74173.0,0.15557021]
["bitfinex","BTCUSD",1773689523654,0.06738998,74195.0,74174.0,0.06740906]
["bitfinex","BTCUSD",1773689523854,0.22064039,74195.0,74174.0,0.22157927]
["bitfinex","BTCUSD",1773689523988,0.22064039,74195.0,74175.0,0.28815669]
["bitfinex","BTCUSD",1773689524187,0.22064039,74195.0,74176.0,0.13398648]
["bitfinex","BTCUSD",1773689524188,0.15325041,74194.0,74176.0,0.13398648]
["bitfinex","BTCUSD",1773689524385,0.15325041,74194.0,74169.0,0.00022]
["bitfinex","BTCUSD",1773689524667,0.06738998,74195.0,74169.0,0.00022]
["bitfinex","BTCUSD",1773689524668,0.31325041,74188.0,74169.0,0.00022]
["bitfinex","BTCUSD",1773689524848,0.15465041,74187.0,74169.0,0.06763345]
["bitfinex","BTCUSD",1773689525055,0.15465041,74187.0,74169.0,0.00022]
["bitfinex","BTCUSD",1773689525457,0.0014,74187.0,74169.0,0.2218035]
["bitfinex","BTCUSD",1773689526041,0.06739816,74186.0,74169.0,0.10502053]
["bitfinex","BTCUSD",1773689526239,0.06739816,74186.0,74169.0,0.17243382]
["bitfinex","BTCUSD",1773689526459,0.22739638,74188.0,74171.0,0.15417021]
["bitfinex","BTCUSD",1773689526656,0.22739638,74188.0,74170.0,0.15417021]
["bitfinex","BTCUSD",1773689528376,0.22739638,74188.0,74171.0,0.06741179]
["bitfinex","BTCUSD",1773689528592,0.22739638,74188.0,74171.0,0.221582]
["bitfinex","BTCUSD",1773689529122,0.0014,74187.0,74172.0,0.15508906]
["bitfinex","BTCUSD",1773689529324,0.0014,74187.0,74173.0,0.15417021]
["bitfinex","BTCUSD",1773689529669,0.0014,74187.0,74174.0,0.0014]
["bitfinex","BTCUSD",1773689530272,0.0014,74187.0,74174.0,0.23104823]
["bitfinex","BTCUSD",1773689530478,0.06739816,74186.0,74174.0,0.23104823]
["bitfinex","BTCUSD",1773689531020,0.06739816,74186.0,74174.0,0.29845698]
["bitfinex","BTCUSD",1773689531421,0.06739816,74186.0,74174.0,0.23104823]
["bitfinex","BTCUSD",1773689531631,0.15325041,74185.0,74170.0,0.0014]
["bitfinex","BTCUSD",1773689531886,0.15325041,74185.0,74164.0,0.000322]
["bitfinex","BTCUSD",1773689532486,0.15325041,74183.0,74164.0,0.06773997]
["bitfinex","BTCUSD",1773689533863,0.15325041,74183.0,74164.0,0.000322]
["bitfinex","BTCUSD",1773689534641,0.15325041,74181.0,74164.0,0.000322]
["bitfinex","BTCUSD",1773689534852,0.15325041,74179.0,74164.0,0.000322]
["bitfinex","BTCUSD",1773689535187,0.38289864,74179.0,74164.0,0.000322]
["bitfinex","BTCUSD",1773689535625,0.38289864,74179.0,74164.0,0.06773965]
["bitfinex","BTCUSD",1773689536429,0.06740543,74178.0,74164.0,0.06773965]
["bitfinex","BTCUSD",1773689536814,0.29705366,74178.0,74164.0,0.06773965]
["bitfinex","BTCUSD",1773689537018,0.29705366,74178.0,74164.0,0.06795965]
["bitfinex","BTCUSD",1773689537910,0.29705366,74178.0,74164.0,0.06795989]
["bitfinex","BTCUSD",1773689538291,0.29705366,74178.0,74164.0,0.000542]
["bitfinex","BTCUSD",1773689538497,0.29705366,74178.0,74164.0,0.06795987]
["bitfinex","BTCUSD",1773689539052,0.29705366,74178.0,74164.0,0.000542]
["bitfinex","BTCUSD",1773689539240,0.45030407,74178.0,74164.0,0.000542]
["bitfinex","BTCUSD",1773689539722,0.45030407,74178.0,74164.0,0.06796014]
["bitfinex","BTCUSD",1773689540330,0.29705366,74178.0,74164.0,0.06796014]
["bitfinex","BTCUSD",1773689540876,0.15325041,74177.0,74164.0,0.000542]
["bitfinex","BTCUSD",1773689541083,0.06740724,74176.0,74164.0,0.000542]
["bitfinex","BTCUSD",1773689541286,0.22964823,74177.0,74164.0,0.22213031]
["bitfinex","BTCUSD",1773689541484,0.29705468,74177.0,74164.0,0.0679601]
["bitfinex","BTCUSD",1773689541689,0.29705468,74177.0,74164.0,0.000542]
["bitfinex","BTCUSD",1773689542002,0.29705468,74177.0,74164.0,0.0679599]
["bitfinex","BTCUSD",1773689542604,0.29705468,74177.0,74164.0,0.06806451]
["bitfinex","BTCUSD",1773689542802,0.29705468,74177.0,74164.0,0.00064661]
["bitfinex","BTCUSD",1773689543045,0.29705468,74177.0,74164.0,0.06806456]
["bitfinex","BTCUSD",1773689544415,0.29705468,74177.0,74164.0,0.00064661]
["bitfinex","BTCUSD",1773689544621,0.29705468,74177.0,74164.0,0.06806404]
["bitfinex","BTCUSD",1773689545160,0.22964823,74177.0,74164.0,0.06806404]
["bitfinex","BTCUSD",1773689545356,0.22964823,74177.0,74165.0,0.15098845]
["bitfinex","BTCUSD",1773689545675,0.23104823,74177.0,74165.0,0.15098845]
["bitfinex","BTCUSD",1773689545851,0.21208826,74183.0,74165.0,0.08098845]
["bitfinex","BTCUSD",1773689546070,0.0002,74189.0,74167.0,0.15011768]
["bitfinex","BTCUSD",1773689546268,0.06758908,74196.0,74173.0,0.15011768]
["bitfinex","BTCUSD",1773689546269,0.0016,74196.0,74173.0,0.15011768]
["bitfinex","BTCUSD",1773689546470,0.0002,74196.0,74175.0,0.15011768]
["bitfinex","BTCUSD",1773689546671,0.06738223,74204.0,74175.0,0.15011768]
["bitfinex","BTCUSD",1773689546672,0.0002,74188.0,74177.0,0.15011768]
["bitfinex","BTCUSD",1773689546856,0.0014,74198.0,74180.0,0.15011768]
["bitfinex","BTCUSD",1773689547061,0.06738627,74201.0,74180.0,0.15011768]
["bitfinex","BTCUSD",1773689547062,0.06738635,74199.0,74180.0,0.15011768]
["bitfinex","BTCUSD",1773689547278,0.0014,74198.0,74180.0,0.15011768]
["bitfinex","BTCUSD",1773689547554,0.0014,74211.0,74181.0,0.15011768]
["bitfinex","BTCUSD",1773689547827,0.0014,74211.0,74184.0,0.15011768]
["bitfinex","BTCUSD",1773689547988,0.14468647,74210.0,74184.0,0.15011768]
["bitfinex","BTCUSD",1773689548174,0.14468647,74210.0,74185.0,0.0014]
["bitfinex","BTCUSD",1773689548372,0.14468647,74210.0,74182.0,0.10672831]
["bitfinex","BTCUSD",1773689548373,0.14468647,74210.0,74187.0,0.15011768]
["bitfinex","BTCUSD",1773689548615,0.06737727,74209.0,74189.0,0.15011768]
["bitfinex","BTCUSD",1773689549510,0.06737727,74209.0,74189.0,0.15022229]
["bitfinex","BTCUSD",1773689549745,0.17796,74241.0,74189.0,0.15022229]
["bitfinex","BTCUSD",1773689549952,0.0014,74223.0,74191.0,0.10672831]
["bitfinex","BTCUSD",1773689550109,0.06741413,74224.0,74192.0,0.15011768]
["bitfinex","BTCUSD",1773689550306,0.0014,74222.0,74194.0,0.15011768]
["bitfinex","BTCUSD",1773689550514,0.0014,74221.0,74194.0,0.15011768]
["bitfinex","BTCUSD",1773689551129,0.0014,74221.0,74196.0,0.15011768]
["bitfinex","BTCUSD",1773689551130,0.06736728,74220.0,74196.0,0.15011768]
["bitfinex","BTCUSD",1773689551824,0.21205375,74220.0,74196.0,0.15011768]
["bitfinex","BTCUSD",1773689552024,0.14468647,74219.0,74196.0,0.15011768]
["bitfinex","BTCUSD",1773689552749,0.14468647,74217.0,74197.0,0.0014]
["bitfinex","BTCUSD",1773689553270,0.14468647,74215.0,74197.0,0.0014]
["bitfinex","BTCUSD",1773689553647,0.14468647,74213.0,74195.0,0.0014]
["bitfinex","BTCUSD",1773689554024,0.14468647,74213.0,74193.0,0.15011768]
["bitfinex","BTCUSD",1773689554225,0.14468647,74213.0,74196.0,0.0014]
["bitfinex","BTCUSD",1773689554783,0.0014,74214.0,74197.0,0.15011768]
["bitfinex","BTCUSD",1773689555158,0.06737364,74213.0,74197.0,0.15011768]
["bitfinex","BTCUSD",1773689555566,0.06737364,74213.0,74197.0,0.21750581]
["bitfinex","BTCUSD",1773689556356,0.0014,74212.0,74197.0,0.21750581]
["bitfinex","BTCUSD",1773689556556,0.0014,74212.0,74197.0,0.06738813]
["bitfinex","BTCUSD",1773689556954,0.0014,74217.0,74198.0,0.15011768]
["bitfinex","BTCUSD",1773689557158,0.0673673,74220.0,74199.0,0.06738635]
["bitfinex","BTCUSD",1773689557544,0.0673673,74220.0,74200.0,0.15011768]
["bitfinex","BTCUSD",1773689559121,0.0002,74221.0,74200.0,0.15011768]
["bitfinex","BTCUSD",1773689559329,0.0675669,74221.0,74202.0,0.15011768]
["bitfinex","BTCUSD",1773689559736,0.0675669,74221.0,74204.0,0.15011768]
["bitfinex","BTCUSD",1773689560136,0.0675669,74221.0,74203.0,0.0014]
["bitfinex","BTCUSD",1773689561733,0.0675669,74221.0,74204.0,0.06738181]
["bitfinex","BTCUSD",1773689561935,0.0675669,74221.0,74205.0,0.15011768]
["bitfinex","BTCUSD",1773689562339,0.000354,74219.0,74205.0,0.15011768]
["bitfinex","BTCUSD",1773689563524,0.0002,74227.0,74205.0,0.15011768]
["bitfinex","BTCUSD",1773689563709,0.06735108,74238.0,74207.0,0.15011768]
["bitfinex","BTCUSD",1773689564000,0.0014,74237.0,74207.0,0.15011768]
["bitfinex","BTCUSD",1773689564360,0.06765449,74236.0,74207.0,0.15011768]
["bitfinex","BTCUSD",1773689564843,0.0003017,74236.0,74207.0,0.15111768]
["bitfinex","BTCUSD",1773689564998,0.0003017,74236.0,74207.0,0.15011768]
["bitfinex","BTCUSD",1773689565207,0.06765472,74236.0,74209.0,0.15011768]
["bitfinex","BTCUSD",1773689565414,0.06765472,74236.0,74211.0,0.15011768]
["bitfinex","BTCUSD",1773689565848,0.06765472,74236.0,74213.0,0.15011768]
["bitfinex","BTCUSD",1773689565849,0.0003017,74236.0,74213.0,0.15011768]
["bitfinex","BTCUSD",1773689567125,0.00040635,74236.0,74213.0,0.15011768]
["bitfinex","BTCUSD",1773689567534,0.0014,74247.0,74215.0,0.15011768]
["bitfinex","BTCUSD",1773689567734,0.0017487,74247.0,74215.0,0.15011768]
["bitfinex","BTCUSD",1773689567944,0.0017487,74247.0,74217.0,0.15011768]
["bitfinex","BTCUSD",1773689568111,0.0025558,74251.0,74221.0,0.15011768]
["bitfinex","BTCUSD",1773689568434,0.0025558,74251.0,74221.0,0.15046638]
["bitfinex","BTCUSD",1773689568818,0.0025558,74251.0,74223.0,0.15011768]
["bitfinex","BTCUSD",1773689569847,0.0025558,74251.0,74224.0,0.06736365]
["bitfinex","BTCUSD",1773689570167,0.0025558,74251.0,74225.0,0.15011768]
["bitfinex","BTCUSD",1773689571388,0.0027558,74251.0,74225.0,0.15111768]
["bitfinex","BTCUSD",1773689571916,0.0027558,74251.0,74227.0,0.15011768]
["bitfinex","BTCUSD",1773689573092,0.14391444,74250.0,74228.0,0.0014]
["bitfinex","BTCUSD",1773689573308,0.14391444,74250.0,74230.0,0.15099296]
["bitfinex","BTCUSD",1773689573750,0.14391444,74250.0,74231.0,0.0014]
["bitfinex","BTCUSD",1773689573942,0.14391444,74250.0,74232.0,0.06735639]
["bitfinex","BTCUSD",1773689574350,0.21125467,74250.0,74232.0,0.21834935]
["bitfinex","BTCUSD",1773689574551,0.14391444,74249.0,74232.0,0.06735639]
["bitfinex","BTCUSD",1773689575190,0.06734023,74250.0,74232.0,0.21834935]
["bitfinex","BTCUSD",1773689575396,0.06734023,74250.0,74233.0,0.14326641]
["bitfinex","BTCUSD",1773689576196,0.06734023,74250.0,74234.0,0.06735458]
["bitfinex","BTCUSD",1773689576403,0.37148369,74248.0,74231.0,0.06875723]
["bitfinex","BTCUSD",1773689576604,0.15291795,74247.0,74229.0,0.0014]
["bitfinex","BTCUSD",1773689577188,0.15291795,74247.0,74228.0,0.0014]
["bitfinex","BTCUSD",1773689577425,0.15291795,74247.0,74223.0,0.14326641]
["bitfinex","BTCUSD",1773689577426,0.15291795,74247.0,74220.0,0.06736692]
["bitfinex","BTCUSD",1773689577640,0.15291795,74247.0,74221.0,0.06771475]
["bitfinex","BTCUSD",1773689577849,0.15291795,74247.0,74221.0,0.0003487]
["bitfinex","BTCUSD",1773689578259,0.15291795,74245.0,74221.0,0.0003487]
["bitfinex","BTCUSD",1773689578452,0.15291795,74243.0,74221.0,0.06771463]
["bitfinex","BTCUSD",1773689579494,0.15291795,74243.0,74219.0,0.0014]
["bitfinex","BTCUSD",1773689579622,0.15291795,74243.0,74219.0,0.00150465]
["bitfinex","BTCUSD",1773689579849,0.15291795,74243.0,74219.0,0.06887216]
["bitfinex","BTCUSD",1773689580057,0.15291795,74243.0,74219.0,0.21213857]
["bitfinex","BTCUSD",1773689580255,0.06734732,74242.0,74219.0,0.06887216]
["bitfinex","BTCUSD",1773689580462,0.15291795,74241.0,74219.0,0.00010465]
["bitfinex","BTCUSD",1773689580674,0.15291795,74241.0,74219.0,0.06747277]
["bitfinex","BTCUSD",1773689580999,0.15291795,74241.0,74219.0,0.06747281]
["bitfinex","BTCUSD",1773689582422,0.06734913,74240.0,74219.0,0.00010465]
["bitfinex","BTCUSD",1773689582638,0.15291795,74239.0,74219.0,0.00010465]
["bitfinex","BTCUSD",1773689584464,0.06735095,74238.0,74219.0,0.00010465]
["bitfinex","BTCUSD",1773689584665,0.15431795,74237.0,74219.0,0.00010465]
["bitfinex","BTCUSD",1773689585104,0.15431795,74237.0,74212.0,0.0014]
["bitfinex","BTCUSD",1773689585347,0.15442252,74237.0,74212.0,0.0014]
["bitfinex","BTCUSD",1773689585581,0.15442252,74237.0,74213.0,0.14326641]
["bitfinex","BTCUSD",1773689587115,0.15291795,74235.0,74214.0,0.06737273]
["bitfinex","BTCUSD",1773689587579,0.15291795,74235.0,74213.0,0.21063995]
["bitfinex","BTCUSD",1773689588262,0.15291795,74235.0,74219.0,0.00022]
["bitfinex","BTCUSD",1773689589334,0.15291795,74233.0,74219.0,0.00022]
["bitfinex","BTCUSD",1773689589547,0.15162657,74233.0,74219.0,0.22967723]
["bitfinex","BTCUSD",1773689589758,0.15162657,74233.0,74211.0,0.00022]
["bitfinex","BTCUSD",1773689590004,0.15291795,74229.0,74206.0,0.0014]
["bitfinex","BTCUSD",1773689590265,0.15291795,74227.0,74194.0,0.06791234]
["bitfinex","BTCUSD",1773689590485,0.15291795,74227.0,74198.0,0.0014]
["bitfinex","BTCUSD",1773689590699,0.15291795,74227.0,74194.0,0.06791231]
["bitfinex","BTCUSD",1773689590700,0.163372,74226.0,74194.0,0.0005217]
["bitfinex","BTCUSD",1773689590944,0.163372,74226.0,74186.0,0.00022]
["bitfinex","BTCUSD",1773689590945,0.32549333,74209.0,74186.0,0.00022]
["bitfinex","BTCUSD",1773689591113,0.15431795,74208.0,74181.0,0.0014]
["bitfinex","BTCUSD",1773689591257,0.15291795,74206.0,74176.0,0.14326641]
["bitfinex","BTCUSD",1773689591599,0.15291795,74206.0,74178.0,0.06740537]
["bitfinex","BTCUSD",1773689591958,0.15291795,74206.0,74178.0,0.06740522]
["bitfinex","BTCUSD",1773689592183,0.15291795,74206.0,74180.0,0.00015461]
["bitfinex","BTCUSD",1773689593301,0.15291795,74204.0,74180.0,0.00015461]
["bitfinex","BTCUSD",1773689595208,0.15291795,74202.0,74180.0,0.00015461]
["bitfinex","BTCUSD",1773689595424,0.15291795,74200.0,74180.0,0.00015461]
["bitfinex","BTCUSD",1773689597636,0.15291795,74198.0,74180.0,0.00015461]
["bitfinex","BTCUSD",1773689599299,0.15273339,74198.0,74180.0,0.00015461]
["bitfinex","BTCUSD",1773689599519,0.06738816,74197.0,74180.0,0.14342102]
["bitfinex","BTCUSD",1773689599871,0.06738635,74202.0,74180.0,0.14342102]
["bitfinex","BTCUSD",1773689599872,0.06737066,74217.0,74180.0,0.14342102]
["bitfinex","BTCUSD",1773689600088,0.15291795,74215.0,74180.0,0.14342102]
["bitfinex","BTCUSD",1773689600341,0.0014,74214.0,74180.0,0.14342102]
["bitfinex","BTCUSD",1773689600538,0.15291795,74215.0,74180.0,0.14342102]
["bitfinex","BTCUSD",1773689600739,0.0014,74213.0,74180.0,0.14342102]
["bitfinex","BTCUSD",1773689601095,0.0014,74216.0,74180.0,0.14342102]
["bitfinex","BTCUSD",1773689601292,0.15291795,74215.0,74182.0,0.14326641]
["bitfinex","BTCUSD",1773689601595,0.15291795,74213.0,74184.0,0.14326641]
["bitfinex","BTCUSD",1773689601811,0.15291795,74213.0,74186.0,0.14326641]
["bitfinex","BTCUSD",1773689602041,0.15291795,74213.0,74188.0,0.14326641]
["bitfinex","BTCUSD",1773689602241,0.15291795,74213.0,74190.0,0.14326641]
["bitfinex","BTCUSD",1773689602423,0.06737273,74214.0,74190.0,0.14326641]
["bitfinex","BTCUSD",1773689602759,0.15368654,74213.0,74190.0,0.14326641]
["bitfinex","BTCUSD",1773689603606,0.06737454,74212.0,74192.0,0.15216415]
["bitfinex","BTCUSD",1773689603860,0.15368654,74211.0,74180.0,0.15253876]
["bitfinex","BTCUSD",1773689604028,0.15368654,74211.0,74185.0,0.0014]
["bitfinex","BTCUSD",1773689604184,0.15368654,74209.0,74185.0,0.0014]
["bitfinex","BTCUSD",1773689604592,0.15368654,74209.0,74181.0,0.15216415]
["bitfinex","BTCUSD",1773689604788,0.15368654,74209.0,74183.0,0.15216415]
["bitfinex","BTCUSD",1773689606239,0.15368654,74207.0,74184.0,0.06739997]
["bitfinex","BTCUSD",1773689606410,0.14738654,74207.0,74184.0,0.06739997]
["bitfinex","BTCUSD",1773689607303,0.14738654,74207.0,74184.0,0.21956412]
["bitfinex","BTCUSD",1773689607915,0.14738654,74207.0,74184.0,0.15216415]
["bitfinex","BTCUSD",1773689608133,0.15368654,74205.0,74184.0,0.21956406]
["bitfinex","BTCUSD",1773689608469,0.15368654,74203.0,74184.0,0.21956406]
["bitfinex","BTCUSD",1773689610228,0.06738362,74202.0,74184.0,0.21956406]
["bitfinex","BTCUSD",1773689610766,0.22107016,74202.0,74184.0,0.15216415]
["bitfinex","BTCUSD",1773689610961,0.06738362,74202.0,74184.0,0.15216415]
["bitfinex","BTCUSD",1773689611189,0.15368654,74201.0,74184.0,0.21956412]
["bitfinex","BTCUSD",1773689612209,0.15368654,74201.0,74182.0,0.0014]
["bitfinex","BTCUSD",1773689612210,0.06738544,74200.0,74182.0,0.0014]
["bitfinex","BTCUSD",1773689612415,0.22107198,74200.0,74182.0,0.06880176]
["bitfinex","BTCUSD",1773689613283,0.15368654,74199.0,74180.0,0.00056671]
["bitfinex","BTCUSD",1773689614312,0.2210738,74198.0,74180.0,0.06797015]
["bitfinex","BTCUSD",1773689614508,0.0014,74197.0,74180.0,0.06797015]
["bitfinex","BTCUSD",1773689614707,0.0014,74197.0,74180.0,0.00056671]
["bitfinex","BTCUSD",1773689614920,0.15508654,74197.0,74180.0,0.00056671]
["bitfinex","BTCUSD",1773689615303,0.15508654,74197.0,74180.0,0.06797026]
["bitfinex","BTCUSD",1773689615519,0.06738726,74198.0,74181.0,0.15356415]
["bitfinex","BTCUSD",1773689615937,0.06738726,74198.0,74180.0,0.06797026]
["bitfinex","BTCUSD",1773689615938,0.06738726,74198.0,74180.0,0.00056671]
["bitfinex","BTCUSD",1773689616144,0.15368654,74197.0,74180.0,0.00056671]
["bitfinex","BTCUSD",1773689616336,0.06738907,74196.0,74180.0,0.00056671]
["bitfinex","BTCUSD",1773689617808,0.06738907,74196.0,74180.0,0.15273086]
["bitfinex","BTCUSD",1773689618515,0.06738907,74197.0,74180.0,0.15273086]
["bitfinex","BTCUSD",1773689623518,0.15368654,74196.0,74180.0,0.00056671]
["bitfinex","BTCUSD",1773689623719,0.15368654,74196.0,74173.0,0.10812831]
["bitfinex","BTCUSD",1773689623720,0.15368654,74196.0,74173.0,0.0014]
["bitfinex","BTCUSD",1773689624031,0.15379104,74196.0,74173.0,0.0014]
["bitfinex","BTCUSD",1773689624805,0.15479104,74196.0,74173.0,0.0014]
["bitfinex","BTCUSD",1773689625252,0.15379104,74196.0,74173.0,0.0014]
["bitfinex","BTCUSD",1773689625487,0.06738998,74195.0,74173.0,0.0014]
["bitfinex","BTCUSD",1773689625614,0.06738998,74195.0,74174.0,0.15216415]
["bitfinex","BTCUSD",1773689625963,0.0014,74194.0,74174.0,0.10672831]
["bitfinex","BTCUSD",1773689626162,0.0014,74194.0,74175.0,0.15216415]
["bitfinex","BTCUSD",1773689626971,0.0014,74193.0,74175.0,0.15216415]
["bitfinex","BTCUSD",1773689627969,0.06739271,74192.0,74173.0,0.06880914]
["bitfinex","BTCUSD",1773689628124,0.06739271,74192.0,74174.0,0.15216415]
["bitfinex","BTCUSD",1773689628787,0.06739271,74192.0,74170.0,0.06741232]
["bitfinex","BTCUSD",1773689628788,0.12707236,74190.0,74161.0,0.00022]
["bitfinex","BTCUSD",1773689628937,0.15368654,74188.0,74162.0,0.10984796]
["bitfinex","BTCUSD",1773689629143,0.15368654,74188.0,74161.0,0.00022]
["bitfinex","BTCUSD",1773689629549,0.0014,74187.0,74161.0,0.00022]
["bitfinex","BTCUSD",1773689629771,0.15368654,74186.0,74162.0,0.0014]
["bitfinex","BTCUSD",1773689630139,0.06739906,74185.0,74175.0,0.00022]
["bitfinex","BTCUSD",1773689630343,0.15368654,74184.0,74175.0,5.5e-05]
["bitfinex","BTCUSD",1773689631602,0.15468654,74184.0,74175.0,5.5e-05]
["bitfinex","BTCUSD",1773689632352,0.15684487,74182.0,74175.0,5.5e-05]
["bitfinex","BTCUSD",1773689632556,0.15824487,74181.0,74175.0,5.5e-05]
["bitfinex","BTCUSD",1773689633405,0.15824487,74181.0,74162.0,0.12067029]
["bitfinex","BTCUSD",1773689633918,0.15924487,74181.0,74162.0,0.12067029]
["bitfinex","BTCUSD",1773689634429,0.06740361,74180.0,74162.0,0.12067029]
["bitfinex","BTCUSD",1773689634663,0.15684487,74192.0,74164.0,0.11844995]
["bitfinex","BTCUSD",1773689634892,0.0014,74192.0,74164.0,0.11844995]
["bitfinex","BTCUSD",1773689635109,0.0014,74192.0,74165.0,0.00162483]
["bitfinex","BTCUSD",1773689635336,0.0014,74194.0,74166.0,0.11844995]
["bitfinex","BTCUSD",1773689635559,0.0014,74194.0,74168.0,0.11817074]
["bitfinex","BTCUSD",1773689635771,0.0014,74194.0,74170.0,0.11817074]
["bitfinex","BTCUSD",1773689635983,0.0014,74194.0,74172.0,0.11817074]
["bitfinex","BTCUSD",1773689636648,0.0673918,74193.0,74173.0,0.18532204]
["bitfinex","BTCUSD",1773689637448,0.0014,74192.0,74173.0,0.18532204]
["bitfinex","BTCUSD",1773689638647,0.06739361,74191.0,74173.0,0.18475886]
["bitfinex","BTCUSD",1773689639458,0.06739361,74191.0,74173.0,0.03443465]
["bitfinex","BTCUSD",1773689640061,0.06739361,74191.0,74173.0,0.10184462]
["bitfinex","BTCUSD",1773689643205,0.06739308,74192.0,74173.0,0.10184462]
["bitfinex","BTCUSD",1773689643409,0.06879308,74192.0,74173.0,0.10184462]
["bitfinex","BTCUSD",1773689644303,0.21631882,74192.0,74173.0,0.10184462]
["bitfinex","BTCUSD",1773689646624,0.0002,74194.0,74173.0,0.10184462]
["bitfinex","BTCUSD",1773689646817,0.0002,74194.0,74175.0,0.03399029]
["bitfinex","BTCUSD",1773689647019,0.06759091,74194.0,74175.0,0.03399029]
["bitfinex","BTCUSD",1773689648011,0.0002,74194.0,74175.0,0.03399029]
["bitfinex","BTCUSD",1773689649404,0.0002,74194.0,74176.0,0.06740724]
["bitfinex","BTCUSD",1773689649842,0.0002,74194.0,74177.0,0.03315577]
["bitfinex","BTCUSD",1773689650079,0.06759089,74194.0,74178.0,0.0014]
["bitfinex","BTCUSD",1773689650480,0.14752574,74189.0,74178.0,0.0014]
["bitfinex","BTCUSD",1773689651420,0.21492128,74189.0,74178.0,0.0014]
["bitfinex","BTCUSD",1773689653381,0.14752574,74189.0,74178.0,0.0014]
["bitfinex","BTCUSD",1773689655446,0.14752574,74188.0,74178.0,0.0014]
["bitfinex","BTCUSD",1773689657418,0.21492236,74188.0,74178.0,0.0014]
["bitfinex","BTCUSD",1773689657621,0.14852574,74188.0,74178.0,0.0014]
["bitfinex","BTCUSD",1773689657783,0.14752574,74188.0,74178.0,0.0014]
["bitfinex","BTCUSD",1773689658680,0.10978841,74190.0,74178.0,0.0014]
["bitfinex","BTCUSD",1773689658880,0.21631915,74192.0,74178.0,0.0014]
["bitfinex","BTCUSD",1773689659545,0.14752574,74191.0,74178.0,0.0014]
["bitfinex","BTCUSD",1773689661464,0.10978839,74190.0,74178.0,0.0014]
["bitfinex","BTCUSD",1773689661801,0.14752574,74189.0,74178.0,0.0014]
["bitfinex","BTCUSD",1773689661949,0.14752574,74189.0,74173.0,0.00022]
["bitfinex","BTCUSD",1773689662149,0.14752574,74182.0,74173.0,0.00022]
["bitfinex","BTCUSD",1773689662473,0.14892574,74182.0,74173.0,0.00022]
["bitfinex","BTCUSD",1773689662992,0.06739452,74190.0,74173.0,0.00022]
["bitfinex","BTCUSD",1773689663258,0.0014,74188.0,74173.0,0.00022]
["bitfinex","BTCUSD",1773689663585,0.06739725,74187.0,74173.0,0.00022]
["bitfinex","BTCUSD",1773689664223,0.06739725,74187.0,74174.0,0.0014]
["bitfinex","BTCUSD",1773689667924,0.06834807,74187.0,74174.0,0.0014]
["bitfinex","BTCUSD",1773689668491,0.06739725,74187.0,74174.0,0.0014]
["bitfinex","BTCUSD",1773689669467,0.06834807,74187.0,74174.0,0.0014]
["bitfinex","BTCUSD",1773689670393,0.06739725,74187.0,74174.0,0.0014]
["bitfinex","BTCUSD",1773689671446,0.06834807,74187.0,74174.0,0.0014]
["bitfinex","BTCUSD",1773689672323,0.22238349,74187.0,74174.0,0.0014]
["bitfinex","BTCUSD",1773689674911,0.06834807,74187.0,74174.0,0.0014]
["bitfinex","BTCUSD",1773689675224,0.22143267,74187.0,74174.0,0.0014]
["bitfinex","BTCUSD",1773689675428,0.06739725,74187.0,74173.0,0.00022]
["bitfinex","BTCUSD",1773689675638,0.15403542,74186.0,74173.0,0.00162]
["bitfinex","BTCUSD",1773689676481,0.06834807,74187.0,74165.0,0.00022]
["bitfinex","BTCUSD",1773689676482,0.15392542,74182.0,74165.0,0.00022]
["bitfinex","BTCUSD",1773689676721,0.15392542,74179.0,74165.0,0.00022]
["bitfinex","BTCUSD",1773689677286,0.15392542,74179.0,74165.0,0.06763709]
["bitfinex","BTCUSD",1773689677486,0.15392542,74179.0,74165.0,0.00022]
["bitfinex","BTCUSD",1773689679246,0.2213307,74179.0,74173.0,0.00022]
["bitfinex","BTCUSD",1773689679522,0.10778216,74194.0,74173.0,0.00022]
["bitfinex","BTCUSD",1773689679674,0.06759364,74191.0,74174.0,0.0014]
["bitfinex","BTCUSD",1773689680274,0.0002,74191.0,74174.0,0.0014]
["bitfinex","BTCUSD",1773689680514,0.06759372,74191.0,74174.0,0.0014]
["bitfinex","BTCUSD",1773689681352,0.15392542,74187.0,74174.0,0.0014]
["bitfinex","BTCUSD",1773689681602,0.15392542,74187.0,74174.0,0.06880875]
["bitfinex","BTCUSD",1773689682395,0.0002,74188.0,74174.0,0.06880875]
["bitfinex","BTCUSD",1773689684382,0.0002,74191.0,74174.0,0.06880875]
["bitfinex","BTCUSD",1773689684606,0.0002,74194.0,74174.0,0.06880875]
["bitfinex","BTCUSD",1773689684809,0.0002,74194.0,74175.0,0.00201817]
["bitfinex","BTCUSD",1773689686051,0.15392542,74193.0,74176.0,0.06740724]
["bitfinex","BTCUSD",1773689686245,0.15412542,74188.0,74176.0,0.06740724]
["bitfinex","BTCUSD",1773689686566,0.0002,74188.0,74176.0,0.06740724]
["bitfinex","BTCUSD",1773689686974,0.0002,74194.0,74176.0,0.06740724]
["bitfinex","BTCUSD",1773689689673,0.15412542,74194.0,74176.0,0.06740724]
["bitfinex","BTCUSD",1773689691471,0.15392542,74193.0,74176.0,0.06740724]
["bitfinex","BTCUSD",1773689692239,0.15392542,74193.0,74175.0,0.06740724]
["bitfinex","BTCUSD",1773689692443,0.06739271,74192.0,74175.0,0.06740724]
["bitfinex","BTCUSD",1773689692918,0.22131813,74193.0,74175.0,0.06740724]
["bitfinex","BTCUSD",1773689693505,0.06739271,74193.0,74175.0,0.06740724]
["bitfinex","BTCUSD",1773689693702,0.15392542,74192.0,74175.0,0.06740724]
["bitfinex","BTCUSD",1773689694147,0.15392542,74192.0,74175.0,0.06861572]
["bitfinex","BTCUSD",1773689694540,0.15392542,74192.0,74175.0,0.06740724]
["bitfinex","BTCUSD",1773689695129,0.15392542,74190.0,74170.0,0.06741179]
["bitfinex","BTCUSD",1773689695332,0.15392542,74190.0,74171.0,0.0014]
["bitfinex","BTCUSD",1773689695534,0.15392542,74188.0,74171.0,0.0014]
["bitfinex","BTCUSD",1773689696829,0.15392542,74188.0,74172.0,0.06741088]
["bitfinex","BTCUSD",1773689697199,0.0014,74191.0,74172.0,0.06741088]
["bitfinex","BTCUSD",1773689697404,0.69837949,74222.0,74167.0,0.06741542]
["bitfinex","BTCUSD",1773689697405,0.00095082,74190.0,74167.0,0.06741542]
["bitfinex","BTCUSD",1773689697606,0.00095082,74190.0,74168.0,0.0014]
["bitfinex","BTCUSD",1773689697607,0.15392542,74185.0,74168.0,0.0014]
["bitfinex","BTCUSD",1773689697829,0.15487624,74185.0,74168.0,0.0014]
["bitfinex","BTCUSD",1773689698859,0.15392542,74185.0,74169.0,0.0014]
["bitfinex","BTCUSD",1773689700797,0.15392542,74189.0,74171.0,0.06741179]
["bitfinex","BTCUSD",1773689700953,0.0002,74194.0,74171.0,0.06741179]
["bitfinex","BTCUSD",1773689700954,0.22271807,74193.0,74171.0,0.0707077]
["bitfinex","BTCUSD",1773689701127,0.15392542,74192.0,74171.0,0.0707077]
["bitfinex","BTCUSD",1773689702124,0.15392542,74192.0,74171.0,0.06741179]
["bitfinex","BTCUSD",1773689702350,0.0002,74194.0,74172.0,0.00302228]
["bitfinex","BTCUSD",1773689702754,0.0002,74194.0,74173.0,0.07015931]
["bitfinex","BTCUSD",1773689703109,0.0002,74194.0,74169.0,0.0014]
["bitfinex","BTCUSD",1773689703277,0.0002,74194.0,74165.0,0.00022]
["bitfinex","BTCUSD",1773689703278,0.15392542,74182.0,74165.0,0.00022]
["bitfinex","BTCUSD",1773689703495,0.15392542,74182.0,74169.0,0.0014]
["bitfinex","BTCUSD",1773689704061,0.15392542,74182.0,74165.0,0.00022]
["bitfinex","BTCUSD",1773689704300,0.15392542,74182.0,74169.0,0.0014]
["bitfinex","BTCUSD",1773689704888,0.15322542,74180.0,74169.0,0.0014]
["bitfinex","BTCUSD",1773689705668,0.15219542,74179.0,74150.0,0.0002374]
["bitfinex","BTCUSD",1773689705879,0.15094542,74169.0,74156.0,0.0014]
["bitfinex","BTCUSD",1773689706927,0.06741105,74172.0,74157.0,0.06742451]
["bitfinex","BTCUSD",1773689707088,7.981e-05,74169.0,74157.0,0.06742451]
["bitfinex","BTCUSD",1773689707290,0.06879725,74187.0,74159.0,0.04239186]
["bitfinex","BTCUSD",1773689707490,0.15024542,74186.0,74170.0,0.04239186]
["bitfinex","BTCUSD",1773689707687,0.15024542,74186.0,74171.0,0.0014]
["bitfinex","BTCUSD",1773689708154,0.15024542,74186.0,74172.0,0.0014]
["bitfinex","BTCUSD",1773689709119,0.06739906,74185.0,74172.0,0.0014]
["bitfinex","BTCUSD",1773689709323,0.06739906,74185.0,74173.0,0.0014]
["bitfinex","BTCUSD",1773689710168,0.22132744,74185.0,74173.0,0.0014]
["bitfinex","BTCUSD",1773689712852,0.22132744,74185.0,74174.0,0.0014]
["bitfinex","BTCUSD",1773689713184,0.06739906,74185.0,74174.0,0.0014]
["bitfinex","BTCUSD",1773689713431,0.15392838,74184.0,74168.0,0.06741451]
["bitfinex","BTCUSD",1773689713633,0.15392838,74184.0,74175.0,0.0014]
["bitfinex","BTCUSD",1773689713817,0.15392838,74183.0,74175.0,0.0014]
["bitfinex","BTCUSD",1773689715958,0.00095082,74182.0,74175.0,0.0014]
["bitfinex","BTCUSD",1773689716164,0.1548792,74182.0,74175.0,0.0014]
["bitfinex","BTCUSD",1773689716388,0.15392838,74182.0,74175.0,0.0014]
["bitfinex","BTCUSD",1773689716689,0.1548792,74182.0,74175.0,0.0014]
["bitfinex","BTCUSD",1773689717055,0.06740088,74185.0,74175.0,0.0014]
["bitfinex","BTCUSD",1773689717270,0.06747792,74187.0,74175.0,0.0014]
["bitfinex","BTCUSD",1773689717467,0.06747792,74187.0,74175.0,0.00175999]
["bitfinex","BTCUSD",1773689717668,0.06747792,74187.0,74175.0,0.0014]
["bitfinex","BTCUSD",1773689717869,0.15392838,74186.0,74175.0,0.0014]
["bitfinex","BTCUSD",1773689721245,0.06739861,74186.0,74175.0,0.0014]
["bitfinex","BTCUSD",1773689721576,0.06739861,74186.0,74171.0,0.06741007]
["bitfinex","BTCUSD",1773689721577,0.15392838,74185.0,74165.0,0.00269909]
["bitfinex","BTCUSD",1773689721726,0.15392838,74180.0,74160.0,0.00022]
["bitfinex","BTCUSD",1773689722044,0.04239186,74181.0,74160.0,0.00022]
["bitfinex","BTCUSD",1773689722045,0.15230838,74178.0,74167.0,0.0014]
["bitfinex","BTCUSD",1773689722424,0.15230838,74178.0,74164.0,0.0014]
["bitfinex","BTCUSD",1773689723430,0.15230838,74178.0,74161.0,0.00022]
["bitfinex","BTCUSD",1773689723431,0.06740633,74177.0,74161.0,0.00022]
["bitfinex","BTCUSD",1773689723776,0.15160838,74176.0,74165.0,0.0014]
["bitfinex","BTCUSD",1773689725088,0.15260838,74176.0,74165.0,0.0014]
["bitfinex","BTCUSD",1773689725660,0.06740815,74175.0,74165.0,0.0014]
["bitfinex","BTCUSD",1773689726266,0.15160838,74174.0,74165.0,0.0014]
["bitfinex","BTCUSD",1773689727074,0.06740815,74175.0,74165.0,0.0014]
["bitfinex","BTCUSD",1773689727865,0.06740997,74173.0,74165.0,0.0014]
["bitfinex","BTCUSD",1773689728363,0.06739816,74186.0,74168.0,0.00079605]
["bitfinex","BTCUSD",1773689728576,0.06739816,74186.0,74170.0,0.04318791]
["bitfinex","BTCUSD",1773689729000,0.06739816,74186.0,74170.0,0.00079605]
["bitfinex","BTCUSD",1773689729203,0.06739816,74186.0,74167.0,0.20030657]
["bitfinex","BTCUSD",1773689729609,0.21900654,74186.0,74167.0,0.20165728]
["bitfinex","BTCUSD",1773689730696,0.15160838,74185.0,74168.0,0.06741451]
["bitfinex","BTCUSD",1773689731121,0.15160838,74185.0,74168.0,0.06779742]
["bitfinex","BTCUSD",1773689732944,0.15160838,74183.0,74168.0,0.06779742]
["bitfinex","BTCUSD",1773689733108,0.15160838,74183.0,74169.0,0.0014]
["bitfinex","BTCUSD",1773689733952,0.15184788,74183.0,74169.0,0.0014]
["bitfinex","BTCUSD",1773689734761,0.15184788,74183.0,74169.0,0.00206379]
["bitfinex","BTCUSD",1773689735294,0.21924922,74183.0,74170.0,0.0674127]
["bitfinex","BTCUSD",1773689735495,0.21924922,74183.0,74171.0,0.0014]
["bitfinex","BTCUSD",1773689737388,0.21924922,74183.0,74171.0,0.0688116]
["bitfinex","BTCUSD",1773689737741,0.06764084,74183.0,74171.0,0.0688116]
["bitfinex","BTCUSD",1773689737942,0.06764084,74183.0,74171.0,0.06881171]
["bitfinex","BTCUSD",1773689738540,0.21924922,74183.0,74171.0,0.06881171]
["bitfinex","BTCUSD",1773689739563,0.0002395,74183.0,74171.0,0.06881171]
["bitfinex","BTCUSD",1773689739991,0.0002395,74183.0,74167.0,0.00022]
["bitfinex","BTCUSD",1773689739992,0.14727925,74181.0,74167.0,0.06763503]
["bitfinex","BTCUSD",1773689740788,0.14727925,74181.0,74167.0,0.00022]
["bitfinex","BTCUSD",1773689740986,0.14751875,74181.0,74167.0,0.00022]
["bitfinex","BTCUSD",1773689742133,0.14751875,74181.0,74161.0,0.22438066]
["bitfinex","BTCUSD",1773689742134,0.14727925,74179.0,74165.0,1e-08]
["bitfinex","BTCUSD",1773689742298,0.04239186,74160.0,74145.0,1e-08]
["bitfinex","BTCUSD",1773689742494,0.06901821,74180.0,74140.0,0.0014]
["bitfinex","BTCUSD",1773689742495,0.14727925,74151.0,74140.0,0.0014]
["bitfinex","BTCUSD",1773689742713,0.14727925,74151.0,74141.0,0.0014]
["bitfinex","BTCUSD",1773689742915,0.14727925,74151.0,74142.0,0.0014]
["bitfinex","BTCUSD",1773689743093,0.14727925,74151.0,74141.0,0.0014]
["bitfinex","BTCUSD",1773689743484,0.14827925,74151.0,74141.0,0.00174932]
["bitfinex","BTCUSD",1773689743914,0.14727925,74151.0,74141.0,0.00174932]
["bitfinex","BTCUSD",1773689744113,0.06743088,74150.0,74141.0,0.00174932]
["bitfinex","BTCUSD",1773689744445,0.64552993,74141.0,74140.0,0.0014]
["bitfinex","BTCUSD",1773689744665,0.64552993,74141.0,74140.0,0.00149415]
["bitfinex","BTCUSD",1773689744944,0.49825068,74141.0,74140.0,0.00149415]
["bitfinex","BTCUSD",1773689745308,0.49825068,74141.0,74126.0,0.0001755]
["bitfinex","BTCUSD",1773689745309,0.14727925,74140.0,74126.0,0.0001755]
["bitfinex","BTCUSD",1773689745512,0.14727925,74139.0,74127.0,0.0014]
["bitfinex","BTCUSD",1773689746207,0.14727925,74137.0,74127.0,0.0014]
["bitfinex","BTCUSD",1773689747116,0.14727925,74137.0,74133.0,0.00022]
["bitfinex","BTCUSD",1773689747342,0.14827925,74137.0,74133.0,0.00022]
["bitfinex","BTCUSD",1773689748348,0.14727925,74135.0,74126.0,0.00047531]
["bitfinex","BTCUSD",1773689748592,0.14727925,74135.0,74127.0,0.0014]
["bitfinex","BTCUSD",1773689749239,0.14727925,74135.0,74126.0,0.00047531]
["bitfinex","BTCUSD",1773689749480,0.14827925,74135.0,74126.0,0.00047531]
["bitfinex","BTCUSD",1773689749658,0.14727925,74135.0,74126.0,0.00047531]
["bitfinex","BTCUSD",1773689750046,0.14827925,74135.0,74126.0,0.00047531]
["bitfinex","BTCUSD",1773689750247,0.14727925,74135.0,74126.0,0.00047531]
["bitfinex","BTCUSD",1773689750428,0.06744543,74134.0,74126.0,0.00047531]
["bitfinex","BTCUSD",1773689750631,0.14727925,74133.0,74126.0,0.00047531]
["bitfinex","BTCUSD",1773689750833,0.14727925,74133.0,74126.0,1e-08]
["bitfinex","BTCUSD",1773689752680,0.1385876,74131.0,74126.0,1e-08]
["bitfinex","BTCUSD",1773689753550,0.1385876,74131.0,74117.0,0.0001755]
["bitfinex","BTCUSD",1773689753800,0.1385876,74131.0,74117.0,0.00026968]
["bitfinex","BTCUSD",1773689753998,0.1385876,74131.0,74107.0,0.0001755]
["bitfinex","BTCUSD",1773689753999,0.1395876,74131.0,74115.0,0.0014]
["bitfinex","BTCUSD",1773689754204,0.14069222,74131.0,74115.0,0.0014]
["bitfinex","BTCUSD",1773689754603,0.13969222,74131.0,74115.0,0.0014]
["bitfinex","BTCUSD",1773689754808,0.1385876,74129.0,74115.0,0.0014]
["bitfinex","BTCUSD",1773689755744,0.06744725,74133.0,74115.0,0.0014]
["bitfinex","BTCUSD",1773689755745,0.06744088,74139.0,74117.0,0.0624223]
["bitfinex","BTCUSD",1773689755947,0.06744088,74139.0,74117.0,0.06252692]
["bitfinex","BTCUSD",1773689756126,0.06743711,74144.0,74117.0,0.06252692]
["bitfinex","BTCUSD",1773689756328,0.06742739,74154.0,74121.0,0.0621774]
["bitfinex","BTCUSD",1773689756827,0.20543706,74154.0,74123.0,0.0621774]
["bitfinex","BTCUSD",1773689757145,0.20543706,74154.0,74125.0,0.0621774]
["bitfinex","BTCUSD",1773689757944,0.13800967,74153.0,74127.0,0.06952096]
["bitfinex","BTCUSD",1773689758146,0.13800967,74151.0,74128.0,0.0014]
["bitfinex","BTCUSD",1773689758732,0.13800967,74148.0,74129.0,0.06744998]
["bitfinex","BTCUSD",1773689758935,0.13800967,74146.0,74129.0,0.06744998]
["bitfinex","BTCUSD",1773689759948,0.13800967,74146.0,74128.0,0.06885013]
["bitfinex","BTCUSD",1773689760150,0.0016146,74145.0,74129.0,0.0014]
["bitfinex","BTCUSD",1773689760354,0.13800967,74148.0,74129.0,0.0014]
["bitfinex","BTCUSD",1773689760591,0.13800967,74148.0,74130.0,0.0014]
["bitfinex","BTCUSD",1773689760796,0.13800967,74146.0,74131.0,0.06744816]
["bitfinex","BTCUSD",1773689761002,0.06743132,74150.0,74133.0,0.06891528]
["bitfinex","BTCUSD",1773689764207,0.06761651,74166.0,74132.0,0.06839609]
["bitfinex","BTCUSD",1773689764408,0.06761636,74166.0,74132.0,0.06839609]
["bitfinex","BTCUSD",1773689764990,0.20542782,74164.0,74134.0,0.06787729]
["bitfinex","BTCUSD",1773689766206,0.20542782,74164.0,74134.0,0.06887729]
["bitfinex","BTCUSD",1773689766737,0.06741815,74164.0,74134.0,0.06787729]
["bitfinex","BTCUSD",1773689767022,0.06741815,74164.0,74134.0,0.06887729]
["bitfinex","BTCUSD",1773689767253,0.13962427,74163.0,74136.0,0.06736893]
["bitfinex","BTCUSD",1773689767519,0.13962427,74163.0,74137.0,0.0014]
["bitfinex","BTCUSD",1773689767722,0.13962427,74163.0,74138.0,0.06711173]
["bitfinex","BTCUSD",1773689767880,0.06761815,74166.0,74138.0,0.06711173]
["bitfinex","BTCUSD",1773689767881,0.06761644,74166.0,74138.0,0.06711173]
["bitfinex","BTCUSD",1773689768080,0.0002,74164.0,74138.0,0.06711173]
["bitfinex","BTCUSD",1773689769084,0.06761825,74164.0,74140.0,0.06685516]
["bitfinex","BTCUSD",1773689770216,0.06796756,74164.0,74140.0,0.06785516]
["bitfinex","BTCUSD",1773689770442,0.20597723,74164.0,74140.0,0.06785516]
["bitfinex","BTCUSD",1773689770823,0.13800967,74163.0,74140.0,0.06785516]
["bitfinex","BTCUSD",1773689771155,0.13962427,74163.0,74141.0,0.0014]
["bitfinex","BTCUSD",1773689771383,0.13800967,74161.0,74142.0,0.06743815]
["bitfinex","BTCUSD",1773689773585,0.06742179,74160.0,74142.0,0.06743815]
["bitfinex","BTCUSD",1773689774022,0.20543146,74160.0,74142.0,0.06743815]
["bitfinex","BTCUSD",1773689775135,0.20542964,74163.0,74143.0,0.06532894]
["bitfinex","BTCUSD",1773689775331,0.13800967,74162.0,74143.0,0.06532894]
["bitfinex","BTCUSD",1773689775480,0.06742088,74161.0,74142.0,0.06743815]
["bitfinex","BTCUSD",1773689775675,0.20543055,74161.0,74142.0,0.06743815]
["bitfinex","BTCUSD",1773689775876,0.20543055,74161.0,74142.0,0.1325149]
["bitfinex","BTCUSD",1773689776092,0.0002,74166.0,74143.0,0.06507675]
["bitfinex","BTCUSD",1773689776291,0.00030469,74166.0,74143.0,0.06507675]
["bitfinex","BTCUSD",1773689776899,0.06772135,74166.0,74143.0,0.06507675]
["bitfinex","BTCUSD",1773689777878,0.06772135,74166.0,74145.0,0.06458079]
["bitfinex","BTCUSD",1773689779384,0.20573102,74166.0,74145.0,0.06458079]
["bitfinex","BTCUSD",1773689779580,0.20573102,74166.0,74146.0,0.0014]
["bitfinex","BTCUSD",1773689779898,0.13831436,74166.0,74147.0,0.0014]
["bitfinex","BTCUSD",1773689780113,0.20573082,74166.0,74147.0,0.06883361]
["bitfinex","BTCUSD",1773689780884,0.13800967,74165.0,74147.0,0.06883361]
["bitfinex","BTCUSD",1773689781099,0.06741724,74165.0,74147.0,0.06883361]
["bitfinex","BTCUSD",1773689781299,0.13800967,74164.0,74147.0,0.06883361]
["bitfinex","BTCUSD",1773689782038,0.13800967,74163.0,74147.0,0.06883361]
["bitfinex","BTCUSD",1773689782597,0.13800967,74163.0,74147.0,0.06743361]
["bitfinex","BTCUSD",1773689782806,0.13800967,74163.0,74148.0,0.0014]
["bitfinex","BTCUSD",1773689783153,0.13800967,74163.0,74146.0,0.06743452]
["bitfinex","BTCUSD",1773689783284,0.13800967,74163.0,74145.0,0.00022]
["bitfinex","BTCUSD",1773689783485,0.13800967,74163.0,74146.0,0.0014]
["bitfinex","BTCUSD",1773689784035,0.06741997,74162.0,74146.0,0.0014]
["bitfinex","BTCUSD",1773689784209,0.14207374,74161.0,74146.0,0.0014]
["bitfinex","BTCUSD",1773689786025,0.06742179,74160.0,74145.0,0.00022]
["bitfinex","BTCUSD",1773689786237,0.14207374,74159.0,74146.0,0.0014]
["bitfinex","BTCUSD",1773689787024,0.14207374,74159.0,74145.0,0.00022]
["bitfinex","BTCUSD",1773689787330,0.14207374,74159.0,74146.0,0.0014]
["bitfinex","BTCUSD",1773689788509,0.0674236,74158.0,74146.0,0.0014]
["bitfinex","BTCUSD",1773689788717,0.14207374,74157.0,74146.0,0.06883447]
["bitfinex","BTCUSD",1773689789138,0.14207374,74157.0,74146.0,0.0014]
["bitfinex","BTCUSD",1773689790530,0.20949885,74157.0,74146.0,0.0014]
["bitfinex","BTCUSD",1773689791163,0.14207374,74156.0,74146.0,0.0014]
["bitfinex","BTCUSD",1773689791368,0.13507374,74156.0,74146.0,0.0014]
["bitfinex","BTCUSD",1773689791619,0.13507374,74156.0,74145.0,0.00022]
["bitfinex","BTCUSD",1773689791806,0.14207374,74149.0,74137.0,0.00022]
["bitfinex","BTCUSD",1773689791960,0.14067374,74149.0,74138.0,0.0014]
["bitfinex","BTCUSD",1773689792163,0.14067374,74149.0,74137.0,0.00022]
["bitfinex","BTCUSD",1773689792570,0.2081061,74149.0,74138.0,0.0014]
["bitfinex","BTCUSD",1773689792780,0.14207374,74148.0,74138.0,0.0014]
["bitfinex","BTCUSD",1773689794300,0.14207374,74148.0,74137.0,0.00022]
["bitfinex","BTCUSD",1773689794471,0.14207374,74148.0,74139.0,0.0014]
["bitfinex","BTCUSD",1773689794888,0.14207374,74146.0,74136.0,0.0014]
["bitfinex","BTCUSD",1773689795082,0.14207374,74146.0,74137.0,0.0014]
["bitfinex","BTCUSD",1773689795440,0.14207374,74146.0,74138.0,0.0014]
["bitfinex","BTCUSD",1773689796330,0.14207374,74146.0,74134.0,0.0014]
["bitfinex","BTCUSD",1773689796884,0.14207374,74144.0,74134.0,0.0014]
["bitfinex","BTCUSD",1773689797626,0.14207374,74144.0,74135.0,0.0014]
["bitfinex","BTCUSD",1773689798234,0.14207374,74142.0,74135.0,0.0014]
["bitfinex","BTCUSD",1773689798442,0.14207374,74142.0,74133.0,0.00022]
["bitfinex","BTCUSD",1773689798732,0.14207374,74142.0,74134.0,0.0014]
["bitfinex","BTCUSD",1773689798936,0.2095128,74141.0,74134.0,0.0014]
["bitfinex","BTCUSD",1773689799137,0.1997128,74141.0,74133.0,0.00022]
["bitfinex","BTCUSD",1773689799432,0.14075841,74141.0,74135.0,0.0014]
["bitfinex","BTCUSD",1773689800680,0.00158395,74140.0,74136.0,0.0014]
["bitfinex","BTCUSD",1773689800981,0.14207374,74139.0,74137.0,0.0014]
["bitfinex","BTCUSD",1773689801311,0.00158395,74140.0,74134.0,0.00022]
["bitfinex","BTCUSD",1773689801556,0.00158395,74140.0,74135.0,0.0014]
["bitfinex","BTCUSD",1773689801857,0.06902405,74140.0,74135.0,0.0014]
["bitfinex","BTCUSD",1773689802039,0.14365769,74140.0,74135.0,0.0014]
["bitfinex","BTCUSD",1773689802642,0.21209804,74140.0,74135.0,0.0014]
["bitfinex","BTCUSD",1773689802851,0.21109804,74140.0,74135.0,0.0014]
["bitfinex","BTCUSD",1773689803047,0.14207374,74139.0,74135.0,0.0014]
["bitfinex","BTCUSD",1773689803923,0.00158395,74140.0,74135.0,0.0014]
["bitfinex","BTCUSD",1773689804143,0.14207374,74165.0,74136.0,0.07820804]
["bitfinex","BTCUSD",1773689804359,0.14207374,74163.0,74136.0,0.07820804]
["bitfinex","BTCUSD",1773689804905,0.06892189,74165.0,74136.0,0.07820804]
["bitfinex","BTCUSD",1773689804906,0.14207374,74161.0,74136.0,0.07820804]
["bitfinex","BTCUSD",1773689805211,0.14207374,74159.0,74137.0,0.0674427]
["bitfinex","BTCUSD",1773689805994,0.0002,74157.0,74137.0,0.0674427]
["bitfinex","BTCUSD",1773689806197,0.0002,74157.0,74135.0,0.06906444]
["bitfinex","BTCUSD",1773689806198,0.14368834,74156.0,74138.0,0.0014]
["bitfinex","BTCUSD",1773689806403,0.14207374,74156.0,74138.0,0.0014]
["bitfinex","BTCUSD",1773689807385,0.06742633,74155.0,74139.0,0.06744088]
["bitfinex","BTCUSD",1773689807579,0.14207374,74154.0,74138.0,0.0014]
["bitfinex","BTCUSD",1773689809806,0.14207374,74152.0,74138.0,0.06884153]
["bitfinex","BTCUSD",1773689810152,0.14207374,74152.0,74138.0,0.0014]
["bitfinex","BTCUSD",1773689811957,0.06743088,74150.0,74138.0,0.0014]
["bitfinex","BTCUSD",1773689812136,0.14368834,74149.0,74138.0,0.0014]
["bitfinex","BTCUSD",1773689813284,0.14368834,74149.0,74138.0,0.06884179]
["bitfinex","BTCUSD",1773689814553,0.0674327,74148.0,74138.0,0.06906179]
["bitfinex","BTCUSD",1773689814966,0.0674327,74148.0,74138.0,0.00162]
["bitfinex","BTCUSD",1773689815636,0.14207374,74149.0,74139.0,0.06744088]
["bitfinex","BTCUSD",1773689815843,0.14128588,74163.0,74140.0,0.07775745]
["bitfinex","BTCUSD",1773689816141,0.16110816,74172.0,74151.0,0.07775745]
["bitfinex","BTCUSD",1773689816142,0.0002,74172.0,74151.0,0.07775745]
["bitfinex","BTCUSD",1773689816348,0.0002,74172.0,74139.0,0.06744088]
["bitfinex","BTCUSD",1773689816349,0.14128588,74159.0,74139.0,0.06744088]
["bitfinex","BTCUSD",1773689816553,0.14128588,74157.0,74143.0,0.06743636]
["bitfinex","BTCUSD",1773689817124,0.0674236,74159.0,74143.0,0.14495429]
["bitfinex","BTCUSD",1773689818733,9.16e-05,74160.0,74143.0,0.14495429]
["bitfinex","BTCUSD",1773689820607,9.16e-05,74160.0,74143.0,0.06743636]
["bitfinex","BTCUSD",1773689820829,0.06751339,74160.0,74142.0,0.0674379]
["bitfinex","BTCUSD",1773689821046,0.14290048,74159.0,74143.0,0.0014]
["bitfinex","BTCUSD",1773689822638,0.14290048,74159.0,74138.0,0.00022]
["bitfinex","BTCUSD",1773689822839,0.14128588,74157.0,74144.0,0.0014]
["bitfinex","BTCUSD",1773689823907,0.14248588,74157.0,74144.0,0.0014]
["bitfinex","BTCUSD",1773689824588,0.0012,74157.0,74145.0,0.00154686]
["bitfinex","BTCUSD",1773689824796,9.16e-05,74160.0,74146.0,0.14465533]
["bitfinex","BTCUSD",1773689825138,9.16e-05,74160.0,74147.0,0.07722081]
["bitfinex","BTCUSD",1773689825352,9.16e-05,74160.0,74146.0,0.06743452]
["bitfinex","BTCUSD",1773689825730,9.16e-05,74160.0,74144.0,0.06883603]
["bitfinex","BTCUSD",1773689825731,0.001,74157.0,74144.0,0.06883603]
["bitfinex","BTCUSD",1773689826107,9.16e-05,74160.0,74144.0,0.06883603]
["bitfinex","BTCUSD",1773689826499,9.16e-05,74160.0,74145.0,0.0014]
["bitfinex","BTCUSD",1773689826750,9.16e-05,74160.0,74144.0,0.06743603]
["bitfinex","BTCUSD",1773689826971,0.06751339,74160.0,74147.0,0.06743361]
["bitfinex","BTCUSD",1773689827128,9.16e-05,74160.0,74147.0,0.06743361]
["bitfinex","BTCUSD",1773689827336,9.16e-05,74160.0,74148.0,0.07815906]
["bitfinex","BTCUSD",1773689828328,9.16e-05,74160.0,74148.0,0.0014]
["bitfinex","BTCUSD",1773689829375,9.16e-05,74160.0,74147.0,0.06743361]
["bitfinex","BTCUSD",1773689829579,0.14128588,74159.0,74149.0,0.0014]
["bitfinex","BTCUSD",1773689830613,0.06761811,74165.0,74149.0,0.0014]
["bitfinex","BTCUSD",1773689830614,0.0003729,74179.0,74150.0,0.07581356]
["bitfinex","BTCUSD",1773689830822,0.06761094,74172.0,74153.0,0.1072193]
["bitfinex","BTCUSD",1773689831145,0.0002,74172.0,74156.0,0.1072193]
["bitfinex","BTCUSD",1773689831322,0.0002,74172.0,74159.0,0.06742269]
["bitfinex","BTCUSD",1773689834203,0.0002,74172.0,74157.0,0.06882423]
["bitfinex","BTCUSD",1773689834204,0.06761099,74172.0,74157.0,0.06882423]
["bitfinex","BTCUSD",1773689834404,0.14128588,74170.0,74158.0,0.0014]
["bitfinex","BTCUSD",1773689834862,0.14128588,74170.0,74159.0,0.0014]
["bitfinex","BTCUSD",1773689835718,0.20869871,74170.0,74159.0,0.0014]
["bitfinex","BTCUSD",1773689837589,0.20869871,74170.0,74158.0,0.06742352]
["bitfinex","BTCUSD",1773689837590,0.20869871,74170.0,74160.0,0.0014]
["bitfinex","BTCUSD",1773689838008,0.20869871,74170.0,74158.0,0.06742352]
["bitfinex","BTCUSD",1773689838212,0.20869871,74170.0,74159.0,0.0014]
["bitfinex","BTCUSD",1773689838635,0.20869871,74170.0,74157.0,0.06742273]
["bitfinex","BTCUSD",1773689838837,0.20869871,74170.0,74158.0,0.0014]
["bitfinex","BTCUSD",1773689839068,0.21031331,74170.0,74158.0,0.0014]
["bitfinex","BTCUSD",1773689839635,0.21031331,74170.0,74157.0,0.06742273]
["bitfinex","BTCUSD",1773689839839,0.21031331,74170.0,74158.0,0.0014]
["bitfinex","BTCUSD",1773689840376,0.21031331,74170.0,74157.0,0.06742273]
["bitfinex","BTCUSD",1773689840641,0.21031331,74170.0,74158.0,0.0014]
["bitfinex","BTCUSD",1773689841214,0.20869871,74170.0,74158.0,0.0014]
["bitfinex","BTCUSD",1773689842309,0.20869871,74170.0,74159.0,0.06742269]
["bitfinex","BTCUSD",1773689842768,0.06741283,74170.0,74159.0,0.06742269]
["bitfinex","BTCUSD",1773689843400,0.20925367,74170.0,74159.0,0.06742269]
["bitfinex","BTCUSD",1773689843606,0.20925367,74170.0,74158.0,0.06742303]
["bitfinex","BTCUSD",1773689843805,0.20925367,74170.0,74159.0,0.0014]
["bitfinex","BTCUSD",1773689844910,0.06741191,74171.0,74160.0,0.06742179]
["bitfinex","BTCUSD",1773689846479,0.0002,74170.0,74160.0,0.06742179]
["bitfinex","BTCUSD",1773689846903,0.06761271,74170.0,74159.0,0.06882265]
["bitfinex","BTCUSD",1773689847549,0.06761279,74170.0,74159.0,0.06882265]
["bitfinex","BTCUSD",1773689848144,0.21135363,74170.0,74159.0,0.06882265]
["bitfinex","BTCUSD",1773689848355,0.06761279,74170.0,74151.0,0.1072193]
["bitfinex","BTCUSD",1773689848479,0.14535544,74169.0,74152.0,0.0014]
["bitfinex","BTCUSD",1773689848683,0.14535544,74169.0,74153.0,0.0014]
["bitfinex","BTCUSD",1773689849094,0.14535544,74169.0,74148.0,0.0674327]
["bitfinex","BTCUSD",1773689849291,0.0674127,74173.0,74148.0,0.0674327]
["bitfinex","BTCUSD",1773689849292,0.00025,74180.0,74155.0,0.14412532]
["bitfinex","BTCUSD",1773689849506,0.06756835,74189.0,74163.0,0.14412532]
["bitfinex","BTCUSD",1773689849763,0.06756835,74189.0,74165.0,0.14412532]
["bitfinex","BTCUSD",1773689849899,0.14374084,74188.0,74166.0,0.00303874]
["bitfinex","BTCUSD",1773689850279,0.14374084,74188.0,74167.0,0.14412532]
["bitfinex","BTCUSD",1773689850489,0.14374084,74186.0,74168.0,0.0014]
["bitfinex","BTCUSD",1773689850697,0.14374084,74186.0,74169.0,0.0014]
["bitfinex","BTCUSD",1773689851314,0.14374084,74186.0,74169.0,0.0014819]
["bitfinex","BTCUSD",1773689851839,0.14374084,74186.0,74169.0,0.0024819]
["bitfinex","BTCUSD",1773689852073,0.14374084,74186.0,74169.0,0.0014819]
["bitfinex","BTCUSD",1773689853216,0.14374084,74184.0,74169.0,0.0014819]
["bitfinex","BTCUSD",1773689854215,0.14374084,74184.0,74170.0,0.0014]
["bitfinex","BTCUSD",1773689854788,0.14394084,74184.0,74170.0,0.0014]
["bitfinex","BTCUSD",1773689855203,0.14394084,74184.0,74169.0,8.19e-05]
["bitfinex","BTCUSD",1773689855359,0.14374084,74182.0,74171.0,0.0014]
["bitfinex","BTCUSD",1773689855559,0.06740088,74183.0,74161.0,0.06762837]
["bitfinex","BTCUSD",1773689855560,0.14374084,74179.0,74164.0,0.0014]
["bitfinex","BTCUSD",1773689855762,0.14374084,74179.0,74158.0,0.00022]
["bitfinex","BTCUSD",1773689855964,0.14374084,74179.0,74161.0,0.0014]
["bitfinex","BTCUSD",1773689856284,0.14374084,74179.0,74160.0,0.0014]
["bitfinex","BTCUSD",1773689857275,0.14374084,74177.0,74160.0,0.0014]
["bitfinex","BTCUSD",1773689857516,0.06740543,74178.0,74161.0,0.06742088]
["bitfinex","BTCUSD",1773689857686,0.14374084,74177.0,74160.0,0.2129462]
["bitfinex","BTCUSD",1773689857886,0.14374084,74177.0,74160.0,0.14552532]
["bitfinex","BTCUSD",1773689858110,0.14374084,74177.0,74160.0,0.0014]
["bitfinex","BTCUSD",1773689859344,0.14374084,74175.0,74160.0,0.0014]
["bitfinex","BTCUSD",1773689860988,0.14474084,74175.0,74160.0,0.0014]
["bitfinex","BTCUSD",1773689861185,0.06740906,74174.0,74160.0,0.0014]
["bitfinex","BTCUSD",1773689861391,0.2111499,74174.0,74160.0,0.0014]
["bitfinex","BTCUSD",1773689862618,0.2121499,74174.0,74160.0,0.0014]
["bitfinex","BTCUSD",1773689863038,0.2111499,74174.0,74160.0,0.0014]
["bitfinex","BTCUSD",1773689865739,0.2121499,74174.0,74160.0,0.0014]
["bitfinex","BTCUSD",1773689866855,0.06840906,74174.0,74160.0,0.0014]
["bitfinex","BTCUSD",1773689867098,0.14374084,74173.0,74160.0,0.0014]
["bitfinex","BTCUSD",1773689867781,0.06741088,74172.0,74160.0,0.0014]
["bitfinex","BTCUSD",1773689868415,0.14374084,74169.0,74158.0,0.00056893]
["bitfinex","BTCUSD",1773689868700,0.14374084,74169.0,74153.0,0.10708559]
["bitfinex","BTCUSD",1773689868847,0.14408955,74169.0,74156.0,0.0014]
["bitfinex","BTCUSD",1773689869895,0.14374084,74167.0,74155.0,0.0014]
["bitfinex","BTCUSD",1773689870096,0.14343496,74167.0,74155.0,0.0014]
["bitfinex","BTCUSD",1773689870424,0.14343496,74167.0,74152.0,0.06764897]
["bitfinex","BTCUSD",1773689870579,0.14343496,74167.0,74152.0,0.00162]
["bitfinex","BTCUSD",1773689871819,0.14343496,74167.0,74145.0,0.00173474]
["bitfinex","BTCUSD",1773689871820,0.06742179,74160.0,74141.0,0.10723838]
["bitfinex","BTCUSD",1773689872030,0.14514084,74159.0,74138.0,0.000428]
["bitfinex","BTCUSD",1773689872203,0.14514084,74159.0,74140.0,0.0014]
["bitfinex","BTCUSD",1773689873200,0.14514084,74159.0,74127.0,0.00022]
["bitfinex","BTCUSD",1773689873201,0.13883954,74149.0,74127.0,0.00022]
["bitfinex","BTCUSD",1773689873425,0.13883954,74141.0,74126.0,0.000208]
["bitfinex","BTCUSD",1773689873642,0.14023954,74141.0,74126.0,0.000208]
["bitfinex","BTCUSD",1773689873847,0.13883954,74139.0,74126.0,0.000208]
["bitfinex","BTCUSD",1773689874444,0.13883954,74139.0,74125.0,0.0014]
["bitfinex","BTCUSD",1773689874656,0.13883954,74139.0,74125.0,0.00148463]
["bitfinex","BTCUSD",1773689875958,0.13464657,74137.0,74125.0,0.00148463]
["bitfinex","BTCUSD",1773689876268,0.13464657,74134.0,74125.0,8.463e-05]
["bitfinex","BTCUSD",1773689876470,0.13464657,74134.0,74125.0,0.00030463]
["bitfinex","BTCUSD",1773689877455,0.13564657,74134.0,74125.0,0.00030463]
["bitfinex","BTCUSD",1773689877957,0.06744634,74133.0,74125.0,0.00030463]
["bitfinex","BTCUSD",1773689879108,0.06844634,74133.0,74125.0,0.00030463]
["bitfinex","BTCUSD",1773689879525,0.06743881,74142.0,74126.0,0.14081978]
["bitfinex","BTCUSD",1773689879730,0.06743911,74141.0,74126.0,0.14081978]
["bitfinex","BTCUSD",1773689880193,0.06743543,74145.0,74126.0,0.14081978]
["bitfinex","BTCUSD",1773689880436,0.202082,74145.0,74126.0,0.14081978]
["bitfinex","BTCUSD",1773689882176,0.202082,74145.0,74127.0,0.00164203]
["bitfinex","BTCUSD",1773689882592,0.10768971,74171.0,74127.0,0.00164203]
["bitfinex","BTCUSD",1773689882593,0.0014,74155.0,74132.0,0.26016882]
["bitfinex","BTCUSD",1773689882792,0.06742451,74157.0,74133.0,0.13941978]
["bitfinex","BTCUSD",1773689883119,0.00151861,74156.0,74135.0,0.13941978]
["bitfinex","BTCUSD",1773689883294,0.13464657,74155.0,74136.0,0.00029777]
["bitfinex","BTCUSD",1773689883591,0.13464657,74155.0,74136.0,0.13971836]
["bitfinex","BTCUSD",1773689883794,0.13464657,74155.0,74137.0,0.0014]
["bitfinex","BTCUSD",1773689884541,0.06742724,74154.0,74137.0,0.0014]
["bitfinex","BTCUSD",1773689884741,0.20207381,74154.0,74137.0,0.06884259]
["bitfinex","BTCUSD",1773689885198,0.18448582,74154.0,74137.0,0.06884259]
["bitfinex","BTCUSD",1773689886457,0.00151861,74153.0,74137.0,0.06884259]
["bitfinex","BTCUSD",1773689886861,0.06742906,74152.0,74137.0,0.06884259]
["bitfinex","BTCUSD",1773689887071,0.00151861,74151.0,74137.0,0.0014]
["bitfinex","BTCUSD",1773689887436,0.13464657,74150.0,74131.0,0.0014]
["bitfinex","BTCUSD",1773689887611,0.13464657,74148.0,74131.0,0.0014]
["bitfinex","BTCUSD",1773689887806,0.13616518,74147.0,74127.0,0.0674518]
["bitfinex","BTCUSD",1773689888012,0.13616518,74147.0,74128.0,0.0014]
["bitfinex","BTCUSD",1773689888533,0.13616518,74147.0,74129.0,0.0014]
["bitfinex","BTCUSD",1773689889036,0.20359884,74147.0,74130.0,0.0014]
["bitfinex","BTCUSD",1773689889390,0.13464657,74146.0,74126.0,0.00162]
["bitfinex","BTCUSD",1773689889596,0.06895227,74147.0,74126.0,0.00162]
["bitfinex","BTCUSD",1773689889597,0.13464657,74144.0,74126.0,0.00162]
["bitfinex","BTCUSD",1773689889941,0.13464657,74144.0,74126.0,0.14103978]
["bitfinex","BTCUSD",1773689890496,0.13464657,74144.0,74126.0,0.00162]
["bitfinex","BTCUSD",1773689890701,0.13464657,74142.0,74126.0,0.00162]
["bitfinex","BTCUSD",1773689891016,0.13604657,74142.0,74126.0,0.00162]
["bitfinex","BTCUSD",1773689891227,0.06743906,74141.0,74127.0,0.00022]
["bitfinex","BTCUSD",1773689892386,0.20208563,74141.0,74127.0,0.00022]
["bitfinex","BTCUSD",1773689892807,0.13616518,74140.0,74127.0,0.00022]
["bitfinex","BTCUSD",1773689893478,0.13464657,74138.0,74127.0,0.00022]
["bitfinex","BTCUSD",1773689893679,0.13616518,74138.0,74127.0,0.00022]
["bitfinex","BTCUSD",1773689894567,0.13616518,74138.0,74126.0,0.00022]
["bitfinex","BTCUSD",1773689895470,0.13464657,74136.0,74126.0,0.00022]
["bitfinex","BTCUSD",1773689895640,0.13464657,74134.0,74126.0,0.00022]
["bitfinex","BTCUSD",1773689897175,0.0014,74135.0,74126.0,0.00022]
["bitfinex","BTCUSD",1773689897593,0.0674427,74138.0,74126.0,0.00022]
["bitfinex","BTCUSD",1773689897794,0.0014,74146.0,74127.0,0.14081978]
["bitfinex","BTCUSD",1773689898557,0.06742843,74153.0,74127.0,0.14081978]
["bitfinex","BTCUSD",1773689898792,0.13604657,74152.0,74127.0,0.14081978]
["bitfinex","BTCUSD",1773689899170,0.0014,74151.0,74127.0,0.14081978]
["bitfinex","BTCUSD",1773689899398,0.13604657,74151.0,74127.0,0.14081978]
["bitfinex","BTCUSD",1773689899600,0.13464657,74149.0,74128.0,0.13941978]
["bitfinex","BTCUSD",1773689900512,0.13464657,74149.0,74127.0,0.0014]
["bitfinex","BTCUSD",1773689901131,0.13464657,74149.0,74127.0,0.06885176]
["bitfinex","BTCUSD",1773689901316,0.06883088,74150.0,74127.0,0.06885176]
["bitfinex","BTCUSD",1773689901524,0.06743361,74147.0,74127.0,0.06885176]
["bitfinex","BTCUSD",1773689901681,0.13464657,74146.0,74127.0,0.06885176]
["bitfinex","BTCUSD",1773689902709,0.13464657,74146.0,74126.0,0.00022]
["bitfinex","BTCUSD",1773689903064,0.06743361,74147.0,74126.0,0.00022]
["bitfinex","BTCUSD",1773689903269,0.13296767,74145.0,74126.0,0.00022]
["bitfinex","BTCUSD",1773689904055,0.13296767,74143.0,74126.0,0.00022]
["bitfinex","BTCUSD",1773689904941,0.13455758,74143.0,74126.0,0.00022]
["bitfinex","BTCUSD",1773689905153,0.13296767,74143.0,74126.0,0.00022]
["bitfinex","BTCUSD",1773689905357,0.13296767,74143.0,74127.0,0.00022]
["bitfinex","BTCUSD",1773689905592,0.13296767,74142.0,74127.0,0.00022]
["bitfinex","BTCUSD",1773689906709,0.06743906,74141.0,74127.0,0.00022]
["bitfinex","BTCUSD",1773689906939,0.13296767,74139.0,74127.0,0.00022]
["bitfinex","BTCUSD",1773689907097,0.13436767,74138.0,74127.0,0.00022]
["bitfinex","BTCUSD",1773689907812,0.13436767,74138.0,74120.0,0.0014]
["bitfinex","BTCUSD",1773689908011,0.13436767,74138.0,74120.0,0.14251133]
["bitfinex","BTCUSD",1773689909028,0.0674427,74137.0,74120.0,0.14251133]
["bitfinex","BTCUSD",1773689909316,0.19925307,74138.0,74120.0,0.14251133]
["bitfinex","BTCUSD",1773689909521,0.0014,74136.0,74120.0,0.14251133]
["bitfinex","BTCUSD",1773689910032,0.0014,74136.0,74120.0,0.20996944]
["bitfinex","BTCUSD",1773689911319,0.20041219,74135.0,74120.0,0.00150465]
["bitfinex","BTCUSD",1773689911718,0.06744452,74135.0,74120.0,0.00172465]
["bitfinex","BTCUSD",1773689912072,0.13296767,74134.0,74120.0,0.00172465]
["bitfinex","BTCUSD",1773689912671,0.04246446,74130.0,74112.0,0.00022]
["bitfinex","BTCUSD",1773689912875,0.13296767,74127.0,74112.0,0.00030467]
["bitfinex","BTCUSD",1773689913274,0.06745453,74124.0,74112.0,0.00030467]
["bitfinex","BTCUSD",1773689913481,0.2004222,74124.0,74112.0,0.00030467]
["bitfinex","BTCUSD",1773689915040,0.13296767,74121.0,74112.0,0.00030467]
["bitfinex","BTCUSD",1773689915993,0.06745817,74120.0,74112.0,0.00030467]
["bitfinex","BTCUSD",1773689916907,0.00136,74119.0,74112.0,0.00030467]
["bitfinex","BTCUSD",1773689918027,0.06745999,74118.0,74112.0,0.00030467]
["bitfinex","BTCUSD",1773689919162,0.06845999,74118.0,74112.0,0.00030467]
["bitfinex","BTCUSD",1773689919480,0.06845999,74118.0,74104.0,0.06769102]
["bitfinex","BTCUSD",1773689919680,0.06745999,74118.0,74104.0,0.06779564]
["bitfinex","BTCUSD",1773689920094,0.06745973,74119.0,74104.0,0.06779564]
["bitfinex","BTCUSD",1773689920928,0.06745973,74119.0,74104.0,0.20880232]
["bitfinex","BTCUSD",1773689923355,0.06745973,74119.0,74104.0,0.20864795]
["bitfinex","BTCUSD",1773689923557,0.06745973,74119.0,74104.0,0.00032462]
["bitfinex","BTCUSD",1773689923743,0.14337369,74118.0,74104.0,0.00032462]
["bitfinex","BTCUSD",1773689925277,0.0674609,74117.0,74104.0,0.00032462]
["bitfinex","BTCUSD",1773689926420,0.00136,74121.0,74104.0,0.06779645]
["bitfinex","BTCUSD",1773689926421,0.06745817,74120.0,74104.0,0.06779645]
["bitfinex","BTCUSD",1773689926618,0.00136,74122.0,74107.0,0.14025349]
["bitfinex","BTCUSD",1773689926999,0.00136,74122.0,74105.0,0.06747183]
["bitfinex","BTCUSD",1773689927000,0.00136,74122.0,74108.0,0.00136]
["bitfinex","BTCUSD",1773689928347,0.06745726,74121.0,74108.0,0.00136]
["bitfinex","BTCUSD",1773689929344,0.0674555,74123.0,74109.0,0.35991036]
["bitfinex","BTCUSD",1773689929550,0.06765491,74124.0,74110.0,0.14025349]
["bitfinex","BTCUSD",1773689932250,0.06765491,74124.0,74110.0,0.20772047]
["bitfinex","BTCUSD",1773689932464,0.06765491,74124.0,74111.0,0.13153697]
["bitfinex","BTCUSD",1773689933139,0.00136,74137.0,74112.0,0.13153697]
["bitfinex","BTCUSD",1773689933363,0.0002,74139.0,74112.0,0.13153697]
["bitfinex","BTCUSD",1773689933518,0.10786822,74148.0,74112.0,0.13153697]
["bitfinex","BTCUSD",1773689933519,0.06743662,74144.0,74112.0,0.13153697]
["bitfinex","BTCUSD",1773689933748,0.0002831,74148.0,74112.0,0.13153697]
["bitfinex","BTCUSD",1773689933749,0.06771605,74148.0,74112.0,0.13153697]
["bitfinex","BTCUSD",1773689934168,0.00136,74147.0,74112.0,0.13153697]
["bitfinex","BTCUSD",1773689934596,0.0002831,74148.0,74112.0,0.13153697]
["bitfinex","BTCUSD",1773689934813,0.0002831,74148.0,74110.0,0.19490956]
["bitfinex","BTCUSD",1773689934814,0.0001903,74148.0,74122.0,0.06745635]
["bitfinex","BTCUSD",1773689935029,0.0001903,74148.0,74123.0,0.13289697]
["bitfinex","BTCUSD",1773689935730,0.0002,74139.0,74123.0,0.13289697]
["bitfinex","BTCUSD",1773689936234,0.0002,74139.0,74123.0,0.13389697]
["bitfinex","BTCUSD",1773689936600,0.0002,74139.0,74123.0,0.13289697]
["bitfinex","BTCUSD",1773689936796,0.0002,74139.0,74124.0,0.06745453]
["bitfinex","BTCUSD",1773689936995,0.0002,74139.0,74125.0,0.14270572]
["bitfinex","BTCUSD",1773689938598,0.0002,74139.0,74127.0,0.14270572]
["bitfinex","BTCUSD",1773689938804,0.0001903,74147.0,74128.0,0.06745089]
["bitfinex","BTCUSD",1773689939006,0.0001903,74147.0,74132.0,0.14270572]
["bitfinex","BTCUSD",1773689939742,0.0001903,74147.0,74134.0,0.14270572]
["bitfinex","BTCUSD",1773689940795,0.0001903,74147.0,74133.0,0.00136]
["bitfinex","BTCUSD",1773689941001,0.2038292,74147.0,74129.0,0.06744986]
["bitfinex","BTCUSD",1773689941154,0.13639468,74147.0,74133.0,0.00136]
["bitfinex","BTCUSD",1773689941357,0.13639468,74147.0,74133.0,0.0012056]
["bitfinex","BTCUSD",1773689941565,0.13639468,74147.0,74133.0,0.00136]
["bitfinex","BTCUSD",1773689941760,0.06743452,74146.0,74133.0,0.00136]
["bitfinex","BTCUSD",1773689941960,0.20382887,74147.0,74134.0,0.00136]
["bitfinex","BTCUSD",1773689941961,0.13639468,74147.0,74134.0,0.00136]
["bitfinex","BTCUSD",1773689942604,0.13639468,74147.0,74134.0,0.00236]
["bitfinex","BTCUSD",1773689942896,0.20382839,74147.0,74134.0,0.06880488]
["bitfinex","BTCUSD",1773689943123,0.06782401,74147.0,74134.0,0.06880488]
["bitfinex","BTCUSD",1773689943330,0.13620438,74146.0,74134.0,0.06880488]
["bitfinex","BTCUSD",1773689943766,0.0003903,74147.0,74134.0,0.06880488]
["bitfinex","BTCUSD",1773689944562,0.13659468,74147.0,74134.0,0.06880488]
["bitfinex","BTCUSD",1773689944912,0.20402851,74147.0,74134.0,0.06880535]
["bitfinex","BTCUSD",1773689945078,0.20402851,74147.0,74134.0,0.00136]
["bitfinex","BTCUSD",1773689945705,0.20402851,74147.0,74132.0,0.06744689]
["bitfinex","BTCUSD",1773689945905,0.20402851,74147.0,74122.0,0.0674559]
["bitfinex","BTCUSD",1773689945906,0.13620438,74143.0,74109.0,0.4273785]
["bitfinex","BTCUSD",1773689946084,0.13620438,74131.0,74114.0,0.00136]
["bitfinex","BTCUSD",1773689946278,0.13620438,74131.0,74115.0,0.00136]
["bitfinex","BTCUSD",1773689947047,0.13620438,74129.0,74115.0,0.00136]
["bitfinex","BTCUSD",1773689947703,0.06745089,74128.0,74115.0,0.00136]
["bitfinex","BTCUSD",1773689947919,0.06745089,74128.0,74109.0,0.00010462]
["bitfinex","BTCUSD",1773689947920,0.13620438,74127.0,74109.0,0.00010462]
["bitfinex","BTCUSD",1773689948354,0.13620438,74127.0,74109.0,0.06757278]
["bitfinex","BTCUSD",1773689948730,0.13620438,74127.0,74110.0,0.00136]
["bitfinex","BTCUSD",1773689949148,0.06745089,74128.0,74110.0,0.0008968]
["bitfinex","BTCUSD",1773689949149,0.13620438,74125.0,74110.0,0.0008968]
["bitfinex","BTCUSD",1773689950184,0.13620438,74123.0,74110.0,0.0008968]
["bitfinex","BTCUSD",1773689950791,0.0002,74127.0,74110.0,0.0008968]
["bitfinex","BTCUSD",1773689950792,0.06765182,74127.0,74112.0,0.08658058]
["bitfinex","BTCUSD",1773689951018,0.06765182,74127.0,74111.0,0.06746636]
["bitfinex","BTCUSD",1773689951257,0.13620438,74126.0,74111.0,0.06746636]
["bitfinex","BTCUSD",1773689952917,0.13620438,74124.0,74111.0,0.06746636]
["bitfinex","BTCUSD",1773689953138,0.06745362,74125.0,74111.0,0.06746636]
["bitfinex","BTCUSD",1773689953830,0.06765182,74127.0,74111.0,0.06746636]
["bitfinex","BTCUSD",1773689954045,0.06765181,74127.0,74113.0,0.08661803]
["bitfinex","BTCUSD",1773689954277,0.06765181,74127.0,74112.0,0.00134555]
["bitfinex","BTCUSD",1773689954895,0.06765181,74127.0,74113.0,0.06746454]
["bitfinex","BTCUSD",1773689955909,0.20385619,74127.0,74113.0,0.06746454]
["bitfinex","BTCUSD",1773689957524,0.13620438,74126.0,74113.0,0.06746454]
["bitfinex","BTCUSD",1773689958255,0.13620438,74126.0,74112.0,0.06746489]
["bitfinex","BTCUSD",1773689959151,0.20365735,74126.0,74112.0,0.06746489]
["bitfinex","BTCUSD",1773689959819,0.20365735,74126.0,74111.0,0.06746636]
["bitfinex","BTCUSD",1773689959820,0.13620438,74125.0,74111.0,0.06746636]
["bitfinex","BTCUSD",1773689960140,0.13620438,74125.0,74112.0,0.06768477]
["bitfinex","BTCUSD",1773689961930,0.12620438,74125.0,74112.0,0.06768477]
["bitfinex","BTCUSD",1773689962684,0.06765198,74127.0,74112.0,0.06768477]
["bitfinex","BTCUSD",1773689962939,0.0002,74127.0,74112.0,0.06768477]
["bitfinex","BTCUSD",1773689963252,0.0002,74127.0,74113.0,0.00136]
["bitfinex","BTCUSD",1773689964028,0.20189883,74127.0,74113.0,0.00136]
["bitfinex","BTCUSD",1773689964597,0.06765194,74127.0,74113.0,0.00136]
["bitfinex","BTCUSD",1773689964819,0.20169965,74126.0,74113.0,0.06882383]
["bitfinex","BTCUSD",1773689965016,0.13424689,74125.0,74113.0,0.06882383]
["bitfinex","BTCUSD",1773689965437,0.13424689,74125.0,74113.0,0.00136]
["bitfinex","BTCUSD",1773689965667,0.13424689,74123.0,74113.0,0.00136]
["bitfinex","BTCUSD",1773689966222,0.06765239,74127.0,74113.0,0.00136]
["bitfinex","BTCUSD",1773689966223,0.06765239,74127.0,74113.0,0.06882433]
["bitfinex","BTCUSD",1773689966835,0.20189928,74127.0,74113.0,0.06882433]
["bitfinex","BTCUSD",1773689967641,0.20189928,74127.0,74113.0,0.06904433]
["bitfinex","BTCUSD",1773689968445,0.20189928,74127.0,74113.0,0.00158]
["bitfinex","BTCUSD",1773689968675,0.13424689,74126.0,74113.0,0.06904428]
["bitfinex","BTCUSD",1773689970673,0.06793656,74132.0,74113.0,0.06904428]
["bitfinex","BTCUSD",1773689970674,0.20169105,74136.0,74114.0,0.09517504]
["bitfinex","BTCUSD",1773689970869,0.20169105,74136.0,74114.0,0.09848609]
["bitfinex","BTCUSD",1773689970870,0.06764504,74135.0,74114.0,0.09848609]
["bitfinex","BTCUSD",1773689971275,0.0002,74135.0,74116.0,0.09517504]
["bitfinex","BTCUSD",1773689971472,0.0002,74135.0,74117.0,0.00331091]
["bitfinex","BTCUSD",1773689971677,0.0002,74135.0,74117.0,0.09827276]
["bitfinex","BTCUSD",1773689972089,0.06764534,74135.0,74117.0,0.09827276]
["bitfinex","BTCUSD",1773689972425,0.0002,74135.0,74117.0,0.09827276]
["bitfinex","BTCUSD",1773689972804,0.0002,74135.0,74117.0,0.09927276]
["bitfinex","BTCUSD",1773689973207,0.20207119,74147.0,74119.0,0.09475159]
["bitfinex","BTCUSD",1773689973417,0.20207119,74147.0,74118.0,0.06745999]
["bitfinex","BTCUSD",1773689973418,0.0003903,74147.0,74121.0,0.16092872]
["bitfinex","BTCUSD",1773689973598,0.0003903,74147.0,74122.0,0.09589945]
["bitfinex","BTCUSD",1773689973810,0.0002,74152.0,74130.0,0.12741832]
["bitfinex","BTCUSD",1773689973975,0.0002,74155.0,74132.0,0.09453945]
["bitfinex","BTCUSD",1773689974209,0.0002,74155.0,74134.0,0.09453945]
["bitfinex","BTCUSD",1773689975174,0.00030462,74155.0,74134.0,0.09453945]
["bitfinex","BTCUSD",1773689975355,0.00030462,74155.0,74136.0,0.09433263]
["bitfinex","BTCUSD",1773689976761,0.06742724,74154.0,74136.0,0.09433263]
["bitfinex","BTCUSD",1773689976992,0.06742724,74154.0,74137.0,0.00136]
["bitfinex","BTCUSD",1773689977197,0.13455151,74155.0,74137.0,0.00136]
["bitfinex","BTCUSD",1773689977351,0.13455151,74155.0,74138.0,0.06744179]
["bitfinex","BTCUSD",1773689977743,0.06773156,74155.0,74138.0,0.06744179]
["bitfinex","BTCUSD",1773689977972,0.06773156,74155.0,74138.0,0.06880179]
["bitfinex","BTCUSD",1773689977973,0.13424689,74154.0,74138.0,0.06880179]
["bitfinex","BTCUSD",1773689979191,0.00030462,74155.0,74141.0,0.06743906]
["bitfinex","BTCUSD",1773689979769,0.0002005,74159.0,74141.0,0.06743906]
["bitfinex","BTCUSD",1773689979967,0.0002,74163.0,74151.0,0.09328932]
["bitfinex","BTCUSD",1773689980172,0.0002,74163.0,74152.0,0.00136]
["bitfinex","BTCUSD",1773689980795,0.0004005,74170.0,74153.0,0.09308079]
["bitfinex","BTCUSD",1773689981379,0.0004005,74170.0,74154.0,0.06742724]
["bitfinex","BTCUSD",1773689981575,0.0002,74170.0,74154.0,0.16031086]
["bitfinex","BTCUSD",1773689982609,0.0002,74162.0,74157.0,0.04243554]
["bitfinex","BTCUSD",1773689982816,0.0002,74175.0,74160.0,0.23694904]
["bitfinex","BTCUSD",1773689983052,0.0002,74178.0,74161.0,0.09247849]
["bitfinex","BTCUSD",1773689983493,0.0002,74178.0,74162.0,0.06741997]
["bitfinex","BTCUSD",1773689986178,0.13424689,74177.0,74162.0,0.06741997]
["bitfinex","BTCUSD",1773689987161,0.13424689,74177.0,74163.0,0.00136]
["bitfinex","BTCUSD",1773689987567,0.13424689,74174.0,74164.0,0.00136]
["bitfinex","BTCUSD",1773689987801,0.13424689,74174.0,74165.0,0.00136]
["bitfinex","BTCUSD",1773689988201,0.00048867,74173.0,74165.0,0.00136]
["bitfinex","BTCUSD",1773689988421,0.13424689,74172.0,74162.0,0.00136]
["bitfinex","BTCUSD",1773689988641,0.06740659,74177.0,74161.0,0.00136]
["bitfinex","BTCUSD",1773689988839,0.13424689,74171.0,74162.0,0.00136]
["bitfinex","BTCUSD",1773689989043,0.13424689,74171.0,74149.0,0.0001639]
["bitfinex","BTCUSD",1773689989269,0.13424689,74171.0,74150.0,0.00136]
["bitfinex","BTCUSD",1773689989477,0.13424689,74169.0,74150.0,0.00136]
["bitfinex","BTCUSD",1773689989661,0.13424689,74169.0,74151.0,0.06877856]
["bitfinex","BTCUSD",1773689989871,0.13473556,74169.0,74151.0,0.06877856]
["bitfinex","BTCUSD",1773689990280,0.13424689,74169.0,74152.0,0.00136]
["bitfinex","BTCUSD",1773689990403,0.13424689,74169.0,74153.0,0.00134856]
["bitfinex","BTCUSD",1773689990765,0.13424689,74169.0,74154.0,0.00136]
["bitfinex","BTCUSD",1773689991123,0.13424689,74169.0,74150.0,0.06742997]
["bitfinex","BTCUSD",1773689991124,0.13424689,74168.0,74155.0,0.00136]
["bitfinex","BTCUSD",1773689991725,0.00034903,74172.0,74156.0,0.06877391]
["bitfinex","BTCUSD",1773689992050,0.00034903,74172.0,74157.0,0.09751482]
["bitfinex","BTCUSD",1773689992445,0.00034903,74172.0,74157.0,0.00134848]
["bitfinex","BTCUSD",1773689992647,0.00034903,74172.0,74157.0,0.00309112]
["bitfinex","BTCUSD",1773689993239,0.13958793,74172.0,74157.0,0.00309112]
["bitfinex","BTCUSD",1773689994224,0.13958793,74172.0,74158.0,0.0674236]
["bitfinex","BTCUSD",1773689994660,0.20699926,74172.0,74158.0,0.0674236]
["bitfinex","BTCUSD",1773689994888,0.13958793,74172.0,74158.0,0.0674236]
["bitfinex","BTCUSD",1773689995636,0.0002,74178.0,74158.0,0.0674236]
["bitfinex","BTCUSD",1773689995842,0.00030465,74178.0,74159.0,0.12903621]
["bitfinex","BTCUSD",1773689996051,0.00030465,74178.0,74161.0,0.21018437]
["bitfinex","BTCUSD",1773689996255,0.00030465,74178.0,74162.0,0.13038459]
["bitfinex","BTCUSD",1773689996488,0.13978648,74178.0,74163.0,0.00445087]
["bitfinex","BTCUSD",1773689996685,0.0002,74172.0,74163.0,0.00445087]
["bitfinex","BTCUSD",1773689997300,0.13968183,74172.0,74161.0,0.001]
["bitfinex","BTCUSD",1773689997517,0.13968183,74172.0,74162.0,0.00136]
["bitfinex","BTCUSD",1773689997924,0.13968183,74172.0,74163.0,0.00136]
["bitfinex","BTCUSD",1773689998879,0.13968183,74172.0,74164.0,0.00136]
["bitfinex","BTCUSD",1773689999735,0.00048867,74171.0,74160.0,0.06742175]
["bitfinex","BTCUSD",1773689999941,0.00048867,74171.0,74165.0,0.00136]
["bitfinex","BTCUSD",1773690000336,0.00048867,74171.0,74166.0,0.00136]
["bitfinex","BTCUSD",1773690000583,0.13948183,74170.0,74167.0,0.00136]
["bitfinex","BTCUSD",1773690001253,0.13948183,74170.0,74149.0,0.00129133]
["bitfinex","BTCUSD",1773690001420,0.06790101,74171.0,74149.0,0.06759523]
["bitfinex","BTCUSD",1773690001421,0.13948183,74168.0,74149.0,0.06759523]
["bitfinex","BTCUSD",1773690001622,0.13948183,74168.0,74150.0,0.00136]
["bitfinex","BTCUSD",1773690001946,0.13948183,74168.0,74151.0,0.00136]
["bitfinex","BTCUSD",1773690002155,0.13948183,74168.0,74140.0,0.00112757]
["bitfinex","BTCUSD",1773690002156,0.13948183,74168.0,74141.0,0.06743729]
["bitfinex","BTCUSD",1773690002354,0.13948183,74166.0,74142.0,0.00136]
["bitfinex","BTCUSD",1773690002630,0.13948183,74164.0,74142.0,0.00136]
["bitfinex","BTCUSD",1773690003683,0.13948183,74164.0,74150.0,0.00022]
["bitfinex","BTCUSD",1773690003886,0.13948183,74164.0,74151.0,0.00136]
["bitfinex","BTCUSD",1773690004339,0.13948183,74162.0,74151.0,0.00136]
["bitfinex","BTCUSD",1773690004692,0.13948183,74162.0,74150.0,0.00022]
["bitfinex","BTCUSD",1773690004898,0.13948183,74162.0,74151.0,0.00136]
["bitfinex","BTCUSD",1773690007273,0.06742088,74161.0,74151.0,0.00136]
["bitfinex","BTCUSD",1773690007476,0.13948183,74160.0,74151.0,0.00136]
["bitfinex","BTCUSD",1773690007838,0.13948183,74160.0,74145.0,0.06743525]
["bitfinex","BTCUSD",1773690008040,0.13948183,74160.0,74146.0,0.00136]
["bitfinex","BTCUSD",1773690008436,0.13948183,74160.0,74144.0,0.06743462]
["bitfinex","BTCUSD",1773690008802,0.13948183,74160.0,74145.0,0.00136]
["bitfinex","BTCUSD",1773690010284,0.13948183,74158.0,74145.0,0.00136]
["bitfinex","BTCUSD",1773690011413,0.13948183,74158.0,74145.0,0.06879509]
["bitfinex","BTCUSD",1773690012413,0.20690579,74158.0,74146.0,0.00022]
["bitfinex","BTCUSD",1773690012655,0.13948183,74158.0,74146.0,0.06765427]
["bitfinex","BTCUSD",1773690012794,0.06742269,74159.0,74146.0,0.06765427]
["bitfinex","BTCUSD",1773690012999,0.20690452,74159.0,74146.0,0.06765427]
["bitfinex","BTCUSD",1773690013337,0.20690452,74159.0,74146.0,0.00022]
["bitfinex","BTCUSD",1773690013553,0.13948183,74158.0,74146.0,0.00022]
["bitfinex","BTCUSD",1773690014887,0.13948183,74158.0,74147.0,0.00136]
["bitfinex","BTCUSD",1773690015831,0.20690552,74158.0,74147.0,0.00136]
["bitfinex","BTCUSD",1773690018162,0.13948183,74158.0,74147.0,0.00136]
["bitfinex","BTCUSD",1773690018600,0.06742088,74162.0,74147.0,0.00136]
["bitfinex","BTCUSD",1773690018800,0.06741371,74169.0,74149.0,0.12864208]
["bitfinex","BTCUSD",1773690019086,0.0002,74170.0,74151.0,0.12864208]
["bitfinex","BTCUSD",1773690019267,0.0002,74170.0,74153.0,0.12864208]
["bitfinex","BTCUSD",1773690019592,0.0002,74170.0,74155.0,0.12864208]
["bitfinex","BTCUSD",1773690021055,0.0002,74170.0,74154.0,0.00136]
["bitfinex","BTCUSD",1773690021255,0.06741451,74168.0,74155.0,0.00136]
["bitfinex","BTCUSD",1773690021390,0.13948183,74167.0,74155.0,0.06878625]
["bitfinex","BTCUSD",1773690023802,0.0002,74170.0,74155.0,0.06878625]
["bitfinex","BTCUSD",1773690024200,0.20479302,74170.0,74155.0,0.06878625]
["bitfinex","BTCUSD",1773690024566,0.13718004,74168.0,74156.0,0.00136]
["bitfinex","BTCUSD",1773690024895,0.13718004,74168.0,74157.0,0.00136]
["bitfinex","BTCUSD",1773690025407,0.13718004,74168.0,74152.0,0.06742857]
["bitfinex","BTCUSD",1773690025632,0.13718004,74168.0,74153.0,0.00136]
["bitfinex","BTCUSD",1773690025797,0.20328485,74168.0,74154.0,0.06742724]
["bitfinex","BTCUSD",1773690026699,0.20328485,74168.0,74155.0,0.00136]
["bitfinex","BTCUSD",1773690026700,0.13718004,74166.0,74155.0,0.00136]
["bitfinex","BTCUSD",1773690026929,0.13718004,74166.0,74156.0,0.00136]
["bitfinex","BTCUSD",1773690028591,0.06741724,74165.0,74151.0,0.05900971]
["bitfinex","BTCUSD",1773690028796,0.06741724,74165.0,74157.0,0.00136]
["bitfinex","BTCUSD",1773690029393,0.06741621,74167.0,74157.0,0.00136]
["bitfinex","BTCUSD",1773690029585,0.0002,74166.0,74157.0,0.00136]
["bitfinex","BTCUSD",1773690030772,0.0002,74166.0,74158.0,0.0674236]
["bitfinex","BTCUSD",1773690032193,0.0002,74166.0,74158.0,0.0574236]
["bitfinex","BTCUSD",1773690035255,0.06761636,74166.0,74157.0,0.00136]
["bitfinex","BTCUSD",1773690035404,0.06761636,74166.0,74146.0,0.1307146]
["bitfinex","BTCUSD",1773690035405,0.00048867,74165.0,74154.0,0.06742709]
["bitfinex","BTCUSD",1773690035605,0.0002,74166.0,74154.0,0.06742709]
["bitfinex","BTCUSD",1773690035790,0.0002,74166.0,74155.0,0.00136]
["bitfinex","BTCUSD",1773690037223,0.0002,74166.0,74155.0,0.06878601]
["bitfinex","BTCUSD",1773690040145,0.06761651,74166.0,74152.0,0.06742724]
["bitfinex","BTCUSD",1773690040326,0.13766871,74165.0,74149.0,0.00022]
["bitfinex","BTCUSD",1773690040526,0.13766871,74165.0,74153.0,0.00136]
["bitfinex","BTCUSD",1773690040952,0.13718004,74165.0,74153.0,0.00136]
["bitfinex","BTCUSD",1773690041381,0.20459791,74165.0,74153.0,0.00136]
["bitfinex","BTCUSD",1773690042029,0.20459791,74165.0,74154.0,0.00136]
["bitfinex","BTCUSD",1773690042230,0.20520618,74165.0,74151.0,0.00022]
["bitfinex","BTCUSD",1773690042490,0.13718004,74164.0,74151.0,0.00022]
["bitfinex","BTCUSD",1773690042672,0.13718004,74164.0,74151.0,0.06764973]
["bitfinex","BTCUSD",1773690042827,0.13718004,74164.0,74152.0,0.00136]
["bitfinex","BTCUSD",1773690043235,0.13729964,74164.0,74152.0,0.00136]
["bitfinex","BTCUSD",1773690046174,0.13766871,74163.0,74152.0,0.00136]
["bitfinex","BTCUSD",1773690046770,0.13718004,74163.0,74152.0,0.00136]
["bitfinex","BTCUSD",1773690046954,0.13718004,74163.0,74152.0,0.06878902]
["bitfinex","BTCUSD",1773690047161,0.13729964,74163.0,74152.0,0.06878902]
["bitfinex","BTCUSD",1773690047567,0.13729964,74163.0,74152.0,0.00136]
["bitfinex","BTCUSD",1773690047965,0.13729964,74163.0,74152.0,0.06878866]
["bitfinex","BTCUSD",1773690048280,0.13729964,74163.0,74152.0,0.06878895]
["bitfinex","BTCUSD",1773690053362,0.00048867,74165.0,74152.0,0.06878895]
["bitfinex","BTCUSD",1773690053600,0.0002,74166.0,74152.0,0.06878895]
["bitfinex","BTCUSD",1773690054125,0.0002,74166.0,74153.0,0.13050484]
["bitfinex","BTCUSD",1773690054568,0.0002,74166.0,74154.0,0.06742724]
["bitfinex","BTCUSD",1773690054731,0.0002,74166.0,74155.0,0.13050482]
["bitfinex","BTCUSD",1773690056498,0.0002,74166.0,74155.0,0.12990081]
["bitfinex","BTCUSD",1773690056701,0.0002,74166.0,74156.0,0.06742542]
["bitfinex","BTCUSD",1773690057414,1.469e-05,74166.0,74156.0,0.06742542]
["bitfinex","BTCUSD",1773690058365,0.06740915,74171.0,74156.0,0.06742542]
["bitfinex","BTCUSD",1773690059488,0.06722387,74171.0,74156.0,0.06742542]
["bitfinex","BTCUSD",1773690060156,0.0002,74174.0,74156.0,0.06742542]
["bitfinex","BTCUSD",1773690060358,0.0002,74181.0,74166.0,0.12721901]
["bitfinex","BTCUSD",1773690060560,0.0002,74181.0,74171.0,0.12721901]
["bitfinex","BTCUSD",1773690060939,0.06739559,74189.0,74171.0,0.12721901]
["bitfinex","BTCUSD",1773690061157,0.0001399,74192.0,74171.0,0.12721901]
["bitfinex","BTCUSD",1773690061492,0.06753278,74192.0,74171.0,0.12721901]
["bitfinex","BTCUSD",1773690061609,0.0001399,74192.0,74173.0,0.12721901]
["bitfinex","BTCUSD",1773690062007,0.13214722,74191.0,74173.0,0.12721901]
["bitfinex","BTCUSD",1773690062208,0.13214722,74191.0,74174.0,0.00136]
["bitfinex","BTCUSD",1773690062647,0.13214722,74191.0,74175.0,0.00136]
["bitfinex","BTCUSD",1773690064277,0.06739452,74190.0,74176.0,0.06740724]
["bitfinex","BTCUSD",1773690065081,0.19954086,74191.0,74176.0,0.06740724]
["bitfinex","BTCUSD",1773690065484,0.0002,74192.0,74176.0,0.06740724]
["bitfinex","BTCUSD",1773690065686,0.0002,74192.0,74181.0,0.12721901]
["bitfinex","BTCUSD",1773690065893,0.00369149,74198.0,74181.0,0.12721901]
["bitfinex","BTCUSD",1773690066101,0.07107885,74198.0,74181.0,0.12721901]
["bitfinex","BTCUSD",1773690066299,0.07107885,74198.0,74184.0,0.12721901]
["bitfinex","BTCUSD",1773690066717,0.07107885,74198.0,74184.0,0.11721901]
["bitfinex","BTCUSD",1773690067635,0.07089079,74198.0,74184.0,0.11721901]
["bitfinex","BTCUSD",1773690068443,0.06738816,74197.0,74184.0,0.11721901]
["bitfinex","BTCUSD",1773690069674,0.07089128,74198.0,74186.0,0.12721901]
["bitfinex","BTCUSD",1773690069875,0.07089128,74198.0,74185.0,0.00136]
["bitfinex","BTCUSD",1773690070489,0.0002,74197.0,74185.0,0.00136]
["bitfinex","BTCUSD",1773690070860,0.0002,74197.0,74186.0,0.001]
["bitfinex","BTCUSD",1773690071067,0.0002,74197.0,74186.0,0.00136]
["bitfinex","BTCUSD",1773690071978,0.06738907,74196.0,74181.0,0.06740179]
["bitfinex","BTCUSD",1773690072207,0.06738907,74196.0,74176.0,0.00134814]
["bitfinex","BTCUSD",1773690072382,0.13214722,74194.0,74177.0,0.00136]
["bitfinex","BTCUSD",1773690072579,0.13214722,74192.0,74177.0,0.00136]
["bitfinex","BTCUSD",1773690072792,0.00134814,74191.0,74174.0,0.04169236]
["bitfinex","BTCUSD",1773690072995,0.00134814,74191.0,74175.0,0.00136]
["bitfinex","BTCUSD",1773690073186,0.13214722,74192.0,74175.0,0.00136]
["bitfinex","BTCUSD",1773690073632,0.06758842,74197.0,74181.0,0.12721901]
["bitfinex","BTCUSD",1773690073785,0.00134814,74196.0,74181.0,0.12721901]
["bitfinex","BTCUSD",1773690073980,0.06873809,74196.0,74181.0,0.19462161]
["bitfinex","BTCUSD",1773690074490,0.06873809,74196.0,74182.0,0.12721901]
["bitfinex","BTCUSD",1773690074696,0.06873809,74196.0,74183.0,0.00136]
["bitfinex","BTCUSD",1773690076848,0.20088531,74196.0,74183.0,0.00136]
["bitfinex","BTCUSD",1773690077818,0.20108531,74196.0,74183.0,0.00136]
["bitfinex","BTCUSD",1773690081279,0.20108531,74196.0,74184.0,0.00136]
["bitfinex","BTCUSD",1773690081498,0.20108531,74196.0,74175.0,0.06740741]
["bitfinex","BTCUSD",1773690081499,0.01211888,74221.0,74186.0,0.04238491]
["bitfinex","BTCUSD",1773690081840,0.01211888,74221.0,74176.0,0.06740361]
["bitfinex","BTCUSD",1773690081841,0.06737573,74211.0,74191.0,0.12721901]
["bitfinex","BTCUSD",1773690082167,0.06737664,74210.0,74191.0,0.12721901]
["bitfinex","BTCUSD",1773690082737,0.06737573,74211.0,74191.0,0.12721901]
["bitfinex","BTCUSD",1773690082885,0.06737693,74210.0,74191.0,0.12721901]
["bitfinex","BTCUSD",1773690083074,0.00030463,74207.0,74191.0,0.12721901]
["bitfinex","BTCUSD",1773690083480,0.00030463,74207.0,74192.0,0.06739271]
["bitfinex","BTCUSD",1773690083709,0.00030463,74207.0,74193.0,0.12357994]
["bitfinex","BTCUSD",1773690086382,0.00030463,74207.0,74194.0,0.06739089]
["bitfinex","BTCUSD",1773690086599,0.12800725,74203.0,74169.0,0.12357994]
["bitfinex","BTCUSD",1773690086810,0.12800725,74199.0,74169.0,0.12357994]
["bitfinex","BTCUSD",1773690087014,0.12800725,74199.0,74170.0,0.04238491]
["bitfinex","BTCUSD",1773690087219,0.00136,74198.0,74171.0,0.12357994]
["bitfinex","BTCUSD",1773690087367,0.00136,74197.0,74171.0,0.12357994]
["bitfinex","BTCUSD",1773690087582,0.00136,74196.0,74171.0,0.12357994]
["bitfinex","BTCUSD",1773690087795,0.12800725,74199.0,74171.0,0.12357994]
["bitfinex","BTCUSD",1773690088020,0.00136,74198.0,74171.0,0.12357994]
["bitfinex","BTCUSD",1773690088631,0.00136,74197.0,74173.0,0.12357994]
["bitfinex","BTCUSD",1773690089240,0.00136,74196.0,74173.0,0.12357994]
["bitfinex","BTCUSD",1773690090430,0.06738342,74203.0,74173.0,0.12357994]
["bitfinex","BTCUSD",1773690090629,0.0001972,74204.0,74175.0,0.12357994]
["bitfinex","BTCUSD",1773690090844,0.0003972,74215.0,74181.0,0.12357994]
["bitfinex","BTCUSD",1773690091016,0.00136,74214.0,74183.0,0.12357994]
["bitfinex","BTCUSD",1773690091219,0.0002,74222.0,74191.0,0.12357994]
["bitfinex","BTCUSD",1773690091435,0.06756572,74222.0,74193.0,0.12357994]
["bitfinex","BTCUSD",1773690091636,0.00136,74220.0,74193.0,0.12357994]
["bitfinex","BTCUSD",1773690092631,0.00136,74220.0,74194.0,0.06739089]
["bitfinex","BTCUSD",1773690092825,0.0002,74222.0,74194.0,0.06739089]
["bitfinex","BTCUSD",1773690092826,0.00136,74219.0,74195.0,0.12357994]
["bitfinex","BTCUSD",1773690093466,0.12800725,74218.0,74196.0,0.00136]
["bitfinex","BTCUSD",1773690093643,0.12800725,74218.0,74197.0,0.12357994]
["bitfinex","BTCUSD",1773690094998,0.19537725,74217.0,74198.0,0.06738726]
["bitfinex","BTCUSD",1773690095208,0.19537725,74217.0,74198.0,0.1909672]
["bitfinex","BTCUSD",1773690095450,0.06737,74217.0,74196.0,0.06874726]
["bitfinex","BTCUSD",1773690095718,0.06737,74217.0,74159.0,0.00022]
["bitfinex","BTCUSD",1773690095719,0.12800725,74216.0,74181.0,0.06750695]
["bitfinex","BTCUSD",1773690096319,0.12800725,74216.0,74181.0,0.05750695]
["bitfinex","BTCUSD",1773690097068,0.12716972,74210.0,74180.0,0.0002526]
["bitfinex","BTCUSD",1773690097318,0.12716972,74210.0,74180.0,0.067656]
["bitfinex","BTCUSD",1773690097319,0.12800725,74208.0,74180.0,0.067656]
["bitfinex","BTCUSD",1773690097497,0.12800725,74206.0,74180.0,0.0002526]
["bitfinex","BTCUSD",1773690097678,0.12800725,74206.0,74180.0,0.06765594]
["bitfinex","BTCUSD",1773690098313,0.12800725,74206.0,74180.0,0.0002526]
["bitfinex","BTCUSD",1773690098537,0.12800725,74206.0,74180.0,0.06765607]
["bitfinex","BTCUSD",1773690099143,0.12800725,74204.0,74180.0,0.06765607]
["bitfinex","BTCUSD",1773690100582,0.12800725,74204.0,74174.0,0.0676288]
["bitfinex","BTCUSD",1773690100788,0.12800725,74204.0,74174.0,0.06762855]
["bitfinex","BTCUSD",1773690101086,0.12800725,74204.0,74174.0,0.19120849]
["bitfinex","BTCUSD",1773690101297,0.06738272,74203.0,74174.0,0.19120849]
["bitfinex","BTCUSD",1773690101518,0.12800725,74202.0,74175.0,0.12357994]
["bitfinex","BTCUSD",1773690103453,0.0002,74206.0,74177.0,0.12357994]
["bitfinex","BTCUSD",1773690103607,0.00136,74205.0,74177.0,0.12357994]
["bitfinex","BTCUSD",1773690104035,0.00136,74204.0,74179.0,0.12357994]
["bitfinex","BTCUSD",1773690104191,0.00136,74203.0,74179.0,0.12357994]
["bitfinex","BTCUSD",1773690104998,0.06758021,74206.0,74179.0,0.12357994]
["bitfinex","BTCUSD",1773690105199,0.00136,74205.0,74179.0,0.12357994]
["bitfinex","BTCUSD",1773690105408,0.06758021,74206.0,74181.0,0.12357994]
["bitfinex","BTCUSD",1773690105612,0.00136,74204.0,74181.0,0.12357994]
["bitfinex","BTCUSD",1773690106758,0.12936725,74204.0,74181.0,0.12357994]
["bitfinex","BTCUSD",1773690107671,0.12800725,74204.0,74181.0,0.12357994]
["bitfinex","BTCUSD",1773690107819,0.00136,74203.0,74183.0,0.12357994]
["bitfinex","BTCUSD",1773690108230,0.00136,74202.0,74185.0,0.12357994]
["bitfinex","BTCUSD",1773690108953,0.0002,74206.0,74185.0,0.12357994]
["bitfinex","BTCUSD",1773690109374,0.00136,74205.0,74185.0,0.12357994]
["bitfinex","BTCUSD",1773690109729,0.00136,74204.0,74186.0,0.06739816]
["bitfinex","BTCUSD",1773690109929,0.00136,74204.0,74187.0,0.12357994]
["bitfinex","BTCUSD",1773690110178,0.0002,74206.0,74187.0,0.12357994]
["bitfinex","BTCUSD",1773690110388,0.00136,74205.0,74187.0,0.12357994]
["bitfinex","BTCUSD",1773690111300,0.0002,74206.0,74187.0,0.12379994]
["bitfinex","BTCUSD",1773690111450,0.00136,74209.0,74187.0,0.12379994]
["bitfinex","BTCUSD",1773690111650,0.00146342,74210.0,74187.0,0.12379994]
["bitfinex","BTCUSD",1773690111926,0.00146342,74210.0,74189.0,0.12357994]
["bitfinex","BTCUSD",1773690112077,0.00146342,74210.0,74191.0,0.12357994]
["bitfinex","BTCUSD",1773690113989,0.13394675,74208.0,74189.0,0.06739456]
["bitfinex","BTCUSD",1773690115287,0.13394675,74208.0,74189.0,0.19211829]
["bitfinex","BTCUSD",1773690116202,0.20132501,74208.0,74189.0,0.19211829]
["bitfinex","BTCUSD",1773690116604,0.06737826,74208.0,74189.0,0.19211829]
["bitfinex","BTCUSD",1773690116821,0.13485214,74207.0,74189.0,0.19211829]
["bitfinex","BTCUSD",1773690117145,0.13485214,74207.0,74189.0,0.06739456]
["bitfinex","BTCUSD",1773690117692,0.13485214,74207.0,74187.0,0.06761712]
["bitfinex","BTCUSD",1773690117903,0.13485214,74207.0,74187.0,0.00022]
["bitfinex","BTCUSD",1773690118101,0.06737999,74206.0,74187.0,0.00022]
["bitfinex","BTCUSD",1773690118304,0.13485214,74205.0,74172.0,0.12514328]
["bitfinex","BTCUSD",1773690118541,0.13485214,74205.0,74180.0,0.06740361]
["bitfinex","BTCUSD",1773690118742,0.13485214,74205.0,74179.0,0.06762361]
["bitfinex","BTCUSD",1773690119256,0.13485214,74205.0,74179.0,0.00022]
["bitfinex","BTCUSD",1773690120224,0.13485214,74203.0,74179.0,0.00022]
["bitfinex","BTCUSD",1773690120429,0.06738181,74204.0,74179.0,0.06762432]
["bitfinex","BTCUSD",1773690120430,0.13485214,74201.0,74179.0,0.06762432]
["bitfinex","BTCUSD",1773690120719,0.0002,74207.0,74181.0,0.12514328]
["bitfinex","BTCUSD",1773690121282,0.0002,74207.0,74183.0,0.12514328]
["bitfinex","BTCUSD",1773690122030,0.00010342,74210.0,74183.0,0.12514328]
["bitfinex","BTCUSD",1773690122238,0.00010342,74210.0,74184.0,0.06739997]
["bitfinex","BTCUSD",1773690122496,0.01,74207.0,74185.0,0.12514328]
["bitfinex","BTCUSD",1773690122632,0.0002,74214.0,74191.0,0.12514328]
["bitfinex","BTCUSD",1773690122834,0.0002526,74215.0,74193.0,0.12514328]
["bitfinex","BTCUSD",1773690124301,0.0002526,74215.0,74194.0,0.06739089]
["bitfinex","BTCUSD",1773690124513,0.0002526,74215.0,74195.0,0.12514328]
["bitfinex","BTCUSD",1773690125497,0.0102526,74215.0,74195.0,0.12514328]
["bitfinex","BTCUSD",1773690126903,0.0102526,74215.0,74197.0,0.12514328]
["bitfinex","BTCUSD",1773690127115,0.07762474,74215.0,74197.0,0.12514328]
["bitfinex","BTCUSD",1773690127316,0.06737273,74214.0,74191.0,0.06749662]
["bitfinex","BTCUSD",1773690127488,0.20222487,74214.0,74192.0,0.12514328]
["bitfinex","BTCUSD",1773690128067,0.13485214,74213.0,74192.0,0.12514328]
["bitfinex","BTCUSD",1773690128656,0.00136,74212.0,74192.0,0.12514328]
["bitfinex","BTCUSD",1773690128861,0.0102526,74215.0,74194.0,0.12514328]
["bitfinex","BTCUSD",1773690129101,0.00136,74214.0,74194.0,0.12514328]
["bitfinex","BTCUSD",1773690130490,0.13621214,74214.0,74194.0,0.12514328]
["bitfinex","BTCUSD",1773690131079,0.06737364,74213.0,74195.0,0.06738998]
["bitfinex","BTCUSD",1773690131379,0.13485214,74212.0,74192.0,0.19253599]
["bitfinex","BTCUSD",1773690131580,0.13485214,74212.0,74193.0,0.12514328]
["bitfinex","BTCUSD",1773690132035,0.06737364,74213.0,74193.0,0.12514328]
["bitfinex","BTCUSD",1773690134050,0.06737364,74213.0,74194.0,0.06739089]
["bitfinex","BTCUSD",1773690134399,0.20222578,74213.0,74194.0,0.19253417]
["bitfinex","BTCUSD",1773690135329,0.13485214,74212.0,74191.0,0.00010342]
["bitfinex","BTCUSD",1773690135787,0.13485214,74212.0,74182.0,0.12514328]
["bitfinex","BTCUSD",1773690135788,0.13442865,74212.0,74183.0,0.06739919]
["bitfinex","BTCUSD",1773690135986,0.13485214,74211.0,74182.0,0.19254416]
["bitfinex","BTCUSD",1773690136182,0.13485214,74209.0,74182.0,0.06740088]
["bitfinex","BTCUSD",1773690136382,0.13485214,74209.0,74183.0,0.12514328]
["bitfinex","BTCUSD",1773690137154,0.13485214,74209.0,74184.0,0.00136]
["bitfinex","BTCUSD",1773690137377,0.13485214,74209.0,74184.0,0.12650328]
["bitfinex","BTCUSD",1773690137599,0.06737636,74210.0,74184.0,0.12650328]
["bitfinex","BTCUSD",1773690137778,0.00136,74209.0,74184.0,0.12650328]
["bitfinex","BTCUSD",1773690138384,0.13485214,74207.0,74186.0,0.12514328]
["bitfinex","BTCUSD",1773690139256,0.13485214,74207.0,74185.0,0.06739906]
["bitfinex","BTCUSD",1773690139628,0.13485214,74207.0,74186.0,0.12514328]
["bitfinex","BTCUSD",1773690140228,0.00136,74206.0,74186.0,0.12514328]
["bitfinex","BTCUSD",1773690140617,0.20223304,74205.0,74187.0,0.06739725]
["bitfinex","BTCUSD",1773690141033,0.0673809,74205.0,74188.0,0.12514328]
["bitfinex","BTCUSD",1773690142542,0.12232479,74204.0,74186.0,0.06739725]
["bitfinex","BTCUSD",1773690142949,0.00136,74203.0,74186.0,0.06739725]
["bitfinex","BTCUSD",1773690143164,0.12368479,74203.0,74185.0,0.06739906]
["bitfinex","BTCUSD",1773690143388,0.12232479,74201.0,74183.0,0.06762071]
["bitfinex","BTCUSD",1773690144228,0.12232479,74201.0,74183.0,0.19042343]
["bitfinex","BTCUSD",1773690144951,0.06738453,74201.0,74184.0,0.12280272]
["bitfinex","BTCUSD",1773690147337,0.06738453,74201.0,74185.0,0.06739906]
["bitfinex","BTCUSD",1773690148369,0.06738453,74201.0,74184.0,0.19020256]
["bitfinex","BTCUSD",1773690148737,0.06738453,74201.0,74183.0,0.06762071]
["bitfinex","BTCUSD",1773690148738,0.12232479,74200.0,74183.0,0.00022]
["bitfinex","BTCUSD",1773690149617,0.12232479,74198.0,74183.0,0.00022]
["bitfinex","BTCUSD",1773690150131,0.06738635,74199.0,74184.0,0.12280272]
["bitfinex","BTCUSD",1773690150242,0.00136,74197.0,74184.0,0.12280272]
["bitfinex","BTCUSD",1773690150697,0.06738635,74199.0,74184.0,0.12280272]
["bitfinex","BTCUSD",1773690150914,0.00136,74196.0,74184.0,0.12280272]
["bitfinex","BTCUSD",1773690151910,0.06738446,74202.0,74185.0,0.12280272]
["bitfinex","BTCUSD",1773690152143,0.00136,74201.0,74185.0,0.12280272]
["bitfinex","BTCUSD",1773690152488,0.00136,74200.0,74185.0,0.12280272]
["bitfinex","BTCUSD",1773690154083,0.06738635,74199.0,74185.0,0.12280272]
["bitfinex","BTCUSD",1773690155092,0.06738635,74199.0,74184.0,0.06739984]
["bitfinex","BTCUSD",1773690158692,0.06738635,74199.0,74185.0,0.12280272]
["bitfinex","BTCUSD",1773690159655,0.06738635,74199.0,74183.0,0.06762077]
["bitfinex","BTCUSD",1773690159853,0.12232479,74198.0,74183.0,0.00022]
["bitfinex","BTCUSD",1773690160209,0.06738816,74197.0,74183.0,0.06762054]
["bitfinex","BTCUSD",1773690160418,0.18971265,74198.0,74183.0,0.06762054]
["bitfinex","BTCUSD",1773690160630,0.18971265,74198.0,74183.0,0.06762087]
["bitfinex","BTCUSD",1773690161958,0.18971265,74198.0,74183.0,0.00022]
["bitfinex","BTCUSD",1773690163058,0.18971265,74198.0,74183.0,0.06762085]
["bitfinex","BTCUSD",1773690164662,0.18273226,74198.0,74183.0,0.06762085]
["bitfinex","BTCUSD",1773690166159,0.18293226,74198.0,74183.0,0.06762085]
["bitfinex","BTCUSD",1773690167575,0.06758786,74198.0,74183.0,0.06762085]
["bitfinex","BTCUSD",1773690168816,0.06758786,74198.0,74183.0,0.06740085]
["bitfinex","BTCUSD",1773690172252,0.06758786,74198.0,74182.0,0.18163869]
["bitfinex","BTCUSD",1773690172709,0.06758786,74198.0,74183.0,0.12409986]
["bitfinex","BTCUSD",1773690174601,0.06758786,74198.0,74184.0,0.06739997]
["bitfinex","BTCUSD",1773690174809,0.0002,74198.0,74185.0,0.12409986]
["bitfinex","BTCUSD",1773690175013,0.06738168,74205.0,74186.0,0.00136]
["bitfinex","BTCUSD",1773690175186,0.06738168,74205.0,74187.0,0.12409986]
["bitfinex","BTCUSD",1773690175421,0.00136,74204.0,74187.0,0.12409986]
["bitfinex","BTCUSD",1773690176133,0.00136,74203.0,74187.0,0.12409986]
["bitfinex","BTCUSD",1773690176675,0.06738362,74202.0,74189.0,0.12343948]
["bitfinex","BTCUSD",1773690178342,0.06738362,74202.0,74186.0,0.06875774]
["bitfinex","BTCUSD",1773690178555,0.06738635,74199.0,74186.0,0.00136]
["bitfinex","BTCUSD",1773690178756,0.12053546,74198.0,74186.0,0.00136]
["bitfinex","BTCUSD",1773690178921,0.00136,74197.0,74186.0,0.00136]
["bitfinex","BTCUSD",1773690179124,0.00136,74197.0,74183.0,0.06740041]
["bitfinex","BTCUSD",1773690179328,0.042392,74193.0,74179.0,0.00022]
["bitfinex","BTCUSD",1773690179531,0.12053546,74195.0,74179.0,0.00022]
["bitfinex","BTCUSD",1773690179933,0.00136,74197.0,74179.0,0.00022]
["bitfinex","BTCUSD",1773690180586,0.06738907,74196.0,74179.0,0.00022]
["bitfinex","BTCUSD",1773690181615,0.30268711,74189.0,74174.0,0.00022]
["bitfinex","BTCUSD",1773690182439,0.00136,74188.0,74174.0,0.00022]
["bitfinex","BTCUSD",1773690182637,0.06739725,74187.0,74174.0,0.00022]
["bitfinex","BTCUSD",1773690183391,0.06739725,74187.0,74172.0,0.00022]
["bitfinex","BTCUSD",1773690183392,0.12053546,74184.0,74168.0,0.00022]
["bitfinex","BTCUSD",1773690183601,0.042392,74180.0,74168.0,0.00022]
["bitfinex","BTCUSD",1773690183802,0.12189546,74179.0,74163.0,0.00022]
["bitfinex","BTCUSD",1773690184001,0.042392,74173.0,74159.0,1e-08]
["bitfinex","BTCUSD",1773690184207,0.12053546,74172.0,74156.0,0.00022]
["bitfinex","BTCUSD",1773690184470,0.12053546,74170.0,74156.0,0.00022]
["bitfinex","BTCUSD",1773690184672,0.12053546,74170.0,74149.0,0.06765177]
["bitfinex","BTCUSD",1773690184673,0.0674136,74169.0,74149.0,0.00022]
["bitfinex","BTCUSD",1773690184868,0.0674136,74169.0,74144.0,0.00022]
["bitfinex","BTCUSD",1773690184869,0.12053546,74159.0,74144.0,0.00022]
["bitfinex","BTCUSD",1773690185107,0.00136,74158.0,74144.0,0.00022]
["bitfinex","BTCUSD",1773690185543,0.042392,74156.0,74144.0,0.00022]
["bitfinex","BTCUSD",1773690185960,0.12189546,74157.0,74146.0,0.00056903]
["bitfinex","BTCUSD",1773690186369,0.00136,74157.0,74146.0,0.00056903]
["bitfinex","BTCUSD",1773690186666,0.06742542,74156.0,74146.0,0.00056903]
["bitfinex","BTCUSD",1773690187863,0.00136,74155.0,74146.0,0.00056903]
["bitfinex","BTCUSD",1773690188191,0.06742542,74156.0,74146.0,0.00056903]
["bitfinex","BTCUSD",1773690188404,0.00136,74155.0,74146.0,0.00056903]
["bitfinex","BTCUSD",1773690188772,0.06742724,74154.0,74146.0,0.00056903]
["bitfinex","BTCUSD",1773690190213,0.06878724,74155.0,74146.0,0.00056903]
["bitfinex","BTCUSD",1773690190214,0.00136,74155.0,74147.0,0.12343948]
["bitfinex","BTCUSD",1773690190604,0.06741906,74163.0,74147.0,0.12343948]
["bitfinex","BTCUSD",1773690190955,0.06742088,74161.0,74148.0,0.12343948]
["bitfinex","BTCUSD",1773690191394,0.06742088,74161.0,74146.0,0.00056903]
["bitfinex","BTCUSD",1773690191783,0.06742088,74161.0,74146.0,0.19144298]
["bitfinex","BTCUSD",1773690192490,0.06742088,74161.0,74146.0,0.12400851]
["bitfinex","BTCUSD",1773690192948,0.06742088,74161.0,74146.0,0.19144299]
["bitfinex","BTCUSD",1773690194520,0.00136,74166.0,74147.0,0.12343948]
["bitfinex","BTCUSD",1773690195029,0.00136,74166.0,74146.0,0.06800351]
["bitfinex","BTCUSD",1773690195030,0.00136,74166.0,74149.0,0.12343948]
["bitfinex","BTCUSD",1773690196022,0.06741724,74165.0,74150.0,0.06743088]
["bitfinex","BTCUSD",1773690196445,0.06741724,74165.0,74150.0,0.12343948]
["bitfinex","BTCUSD",1773690197172,0.00136,74164.0,74150.0,0.12343948]
["bitfinex","BTCUSD",1773690198783,0.068779,74164.0,74151.0,0.06742997]
["bitfinex","BTCUSD",1773690198962,0.067419,74164.0,74151.0,0.19086945]
["bitfinex","BTCUSD",1773690199174,0.00136,74163.0,74152.0,0.12343948]
["bitfinex","BTCUSD",1773690199736,0.00136,74162.0,74152.0,0.12343948]
["bitfinex","BTCUSD",1773690199977,0.00136,74161.0,74152.0,0.12343948]
["bitfinex","BTCUSD",1773690200180,0.00136,74163.0,74152.0,0.12343948]
["bitfinex","BTCUSD",1773690200834,0.00136,74164.0,74153.0,0.19086763]
["bitfinex","BTCUSD",1773690201072,0.00136,74164.0,74154.0,0.12343948]
["bitfinex","BTCUSD",1773690201689,0.00136,74164.0,74150.0,0.19087036]
["bitfinex","BTCUSD",1773690201895,0.00136,74164.0,74151.0,0.12343948]
["bitfinex","BTCUSD",1773690202096,0.06741407,74169.0,74151.0,0.12343948]
["bitfinex","BTCUSD",1773690202306,0.00136,74168.0,74151.0,0.12343948]
["bitfinex","BTCUSD",1773690203832,0.06741542,74167.0,74152.0,0.06742906]
["bitfinex","BTCUSD",1773690203962,0.06741542,74167.0,74152.0,0.18651953]
["bitfinex","BTCUSD",1773690205088,0.06741542,74167.0,74152.0,0.11909047]
["bitfinex","BTCUSD",1773690206232,0.06741542,74167.0,74152.0,0.18651869]
["bitfinex","BTCUSD",1773690207176,0.06741542,74167.0,74153.0,0.11909047]
["bitfinex","BTCUSD",1773690208280,0.06741542,74167.0,74153.0,0.18651836]
["bitfinex","BTCUSD",1773690210170,0.06741542,74167.0,74150.0,0.06742906]
["bitfinex","BTCUSD",1773690210171,0.06741542,74167.0,74151.0,0.06742948]
["bitfinex","BTCUSD",1773690210513,0.06740301,74181.0,74151.0,0.06742948]
["bitfinex","BTCUSD",1773690210514,0.06740179,74182.0,74157.0,0.0424261]
["bitfinex","BTCUSD",1773690210664,0.00136,74181.0,74158.0,0.12045047]
["bitfinex","BTCUSD",1773690211009,0.00136,74180.0,74158.0,0.12045047]
["bitfinex","BTCUSD",1773690211510,0.06740179,74182.0,74158.0,0.12045047]
["bitfinex","BTCUSD",1773690211687,0.0002,74175.0,74158.0,0.12045047]
["bitfinex","BTCUSD",1773690212065,0.00156,74175.0,74158.0,0.12045047]
["bitfinex","BTCUSD",1773690212278,0.00156,74175.0,74160.0,0.11909047]
["bitfinex","BTCUSD",1773690212736,0.06740906,74174.0,74160.0,0.11909047]
["bitfinex","BTCUSD",1773690212917,0.06740906,74174.0,74158.0,0.06878269]
["bitfinex","BTCUSD",1773690213122,0.00136,74173.0,74158.0,0.06878269]
["bitfinex","BTCUSD",1773690214147,0.06767456,74174.0,74158.0,0.06878269]
["bitfinex","BTCUSD",1773690214304,0.00136,74173.0,74161.0,0.11909047]
["bitfinex","BTCUSD",1773690217403,0.06877031,74173.0,74161.0,0.18651112]
["bitfinex","BTCUSD",1773690218367,0.06897031,74173.0,74161.0,0.18651112]
["bitfinex","BTCUSD",1773690219018,0.06878511,74173.0,74161.0,0.18651112]
["bitfinex","BTCUSD",1773690219427,0.0002655,74174.0,74161.0,0.06742065]
["bitfinex","BTCUSD",1773690219715,0.00136,74176.0,74164.0,0.11909047]
["bitfinex","BTCUSD",1773690221045,0.00136,74176.0,74165.0,0.06741724]
["bitfinex","BTCUSD",1773690222141,0.0002,74181.0,74166.0,0.11909047]
["bitfinex","BTCUSD",1773690222500,0.0689634,74181.0,74166.0,0.11909047]
["bitfinex","BTCUSD",1773690226695,0.0689634,74181.0,74166.0,0.18650653]
["bitfinex","BTCUSD",1773690230140,0.00156,74181.0,74167.0,0.11909047]
["bitfinex","BTCUSD",1773690230947,0.06896272,74181.0,74167.0,0.11909047]
["bitfinex","BTCUSD",1773690232021,0.06896272,74181.0,74168.0,0.06741451]
["bitfinex","BTCUSD",1773690232229,0.00156,74181.0,74168.0,0.06741451]
["bitfinex","BTCUSD",1773690232681,0.00156,74181.0,74168.0,0.1951035]
["bitfinex","BTCUSD",1773690234241,0.06896294,74181.0,74168.0,0.12768899]
["bitfinex","BTCUSD",1773690234829,0.06896294,74181.0,74167.0,0.06741517]
["bitfinex","BTCUSD",1773690235028,0.06896294,74181.0,74166.0,0.06763451]
["bitfinex","BTCUSD",1773690235230,0.0424261,74180.0,74160.0,0.00136]
["bitfinex","BTCUSD",1773690235432,0.12120692,74179.0,74160.0,0.00136]
["bitfinex","BTCUSD",1773690235634,0.12120692,74179.0,74159.0,0.00022]
["bitfinex","BTCUSD",1773690235956,0.12120692,74179.0,74159.0,0.06764235]
["bitfinex","BTCUSD",1773690236471,0.06740543,74178.0,74159.0,0.06764235]
["bitfinex","BTCUSD",1773690236673,0.18861235,74178.0,74159.0,0.06764256]
["bitfinex","BTCUSD",1773690236874,0.18861235,74178.0,74159.0,0.19058438]
["bitfinex","BTCUSD",1773690237229,0.06740543,74178.0,74160.0,0.12294182]
["bitfinex","BTCUSD",1773690238803,0.00136,74177.0,74161.0,0.12294182]
["bitfinex","BTCUSD",1773690239230,0.06740543,74179.0,74161.0,0.12294182]
["bitfinex","BTCUSD",1773690239467,0.00136,74176.0,74161.0,0.12294182]
["bitfinex","BTCUSD",1773690239652,0.06740543,74179.0,74161.0,0.12294182]
["bitfinex","BTCUSD",1773690239854,0.00136,74175.0,74161.0,0.12294182]
["bitfinex","BTCUSD",1773690240076,0.00136,74174.0,74161.0,0.12294182]
["bitfinex","BTCUSD",1773690240764,0.06740997,74173.0,74161.0,0.12294182]
["bitfinex","BTCUSD",1773690241339,0.00136,74172.0,74161.0,0.12294182]
["bitfinex","BTCUSD",1773690241576,0.06740361,74180.0,74162.0,0.12294182]
["bitfinex","BTCUSD",1773690241739,0.00136,74180.0,74164.0,0.12294182]
["bitfinex","BTCUSD",1773690242379,0.00136,74179.0,74164.0,0.12294182]
["bitfinex","BTCUSD",1773690243195,0.00136,74179.0,74166.0,0.12294182]
["bitfinex","BTCUSD",1773690243855,0.0002,74181.0,74170.0,0.12294182]
["bitfinex","BTCUSD",1773690244482,0.0002,74181.0,74165.0,0.06741724]
["bitfinex","BTCUSD",1773690244682,0.0002,74181.0,74165.0,0.19035906]
["bitfinex","BTCUSD",1773690244882,0.0002,74181.0,74166.0,0.12294182]
["bitfinex","BTCUSD",1773690245129,0.0002,74181.0,74166.0,0.12304647]
["bitfinex","BTCUSD",1773690245436,0.0676027,74181.0,74167.0,0.06741542]
["bitfinex","BTCUSD",1773690245606,0.0676027,74181.0,74168.0,0.00136]
["bitfinex","BTCUSD",1773690245783,0.0002,74181.0,74168.0,0.00136]
["bitfinex","BTCUSD",1773690245987,0.06760286,74181.0,74168.0,0.00136]
["bitfinex","BTCUSD",1773690246193,0.0002,74181.0,74168.0,0.00136]
["bitfinex","BTCUSD",1773690246417,0.0002,74181.0,74167.0,0.06741542]
["bitfinex","BTCUSD",1773690246734,0.06760271,74181.0,74167.0,0.19035724]
["bitfinex","BTCUSD",1773690247096,0.0002,74181.0,74167.0,0.19035724]
["bitfinex","BTCUSD",1773690247458,0.06740361,74180.0,74167.0,0.19035724]
["bitfinex","BTCUSD",1773690249929,0.06740361,74180.0,74168.0,0.12294182]
["bitfinex","BTCUSD",1773690250141,0.06876361,74180.0,74166.0,0.00032465]
["bitfinex","BTCUSD",1773690250376,0.18997053,74180.0,74166.0,0.06774067]
["bitfinex","BTCUSD",1773690250574,0.18861053,74180.0,74166.0,0.06774067]
["bitfinex","BTCUSD",1773690250774,0.00136,74179.0,74166.0,0.00032465]
["bitfinex","BTCUSD",1773690250976,0.00136,74179.0,74166.0,0.06774041]
["bitfinex","BTCUSD",1773690252140,0.06740543,74178.0,74166.0,0.06774041]
["bitfinex","BTCUSD",1773690253049,0.06876455,74179.0,74167.0,0.12294182]
["bitfinex","BTCUSD",1773690253450,0.00136,74178.0,74167.0,0.12294182]
["bitfinex","BTCUSD",1773690253849,0.06740455,74179.0,74167.0,0.12294182]
["bitfinex","BTCUSD",1773690254191,0.00136,74178.0,74167.0,0.12294182]
["bitfinex","BTCUSD",1773690254339,0.06740455,74179.0,74168.0,0.06741451]
["bitfinex","BTCUSD",1773690254537,0.00136,74178.0,74169.0,0.12294182]
["bitfinex","BTCUSD",1773690256962,0.06876573,74178.0,74169.0,0.12294182]
["bitfinex","BTCUSD",1773690257311,0.06876573,74178.0,74168.0,0.06741451]
["bitfinex","BTCUSD",1773690257458,0.00136,74178.0,74168.0,0.06741451]
["bitfinex","BTCUSD",1773690257673,0.00136,74178.0,74168.0,0.19035633]
["bitfinex","BTCUSD",1773690258730,0.06760498,74179.0,74168.0,0.19035633]
["bitfinex","BTCUSD",1773690258941,0.00136,74178.0,74168.0,0.19035633]
["bitfinex","BTCUSD",1773690260293,0.0002,74179.0,74169.0,0.12294182]
["bitfinex","BTCUSD",1773690260460,0.00156,74179.0,74169.0,0.12294182]
["bitfinex","BTCUSD",1773690260773,0.0002,74179.0,74169.0,0.12294182]
["bitfinex","BTCUSD",1773690260967,0.0002,74179.0,74170.0,0.0674127]
["bitfinex","BTCUSD",1773690261273,0.0002,74179.0,74170.0,0.19035452]
["bitfinex","BTCUSD",1773690261472,0.0002,74179.0,74169.0,0.0674127]
["bitfinex","BTCUSD",1773690262848,0.06740543,74178.0,74166.0,0.06910093]
["bitfinex","BTCUSD",1773690263047,0.06740724,74176.0,74166.0,0.00032465]
["bitfinex","BTCUSD",1773690263251,0.12512747,74177.0,74167.0,0.06741542]
["bitfinex","BTCUSD",1773690263835,0.0002,74179.0,74167.0,0.06741542]
["bitfinex","BTCUSD",1773690264326,0.06760465,74179.0,74167.0,0.06741542]
["bitfinex","BTCUSD",1773690265908,0.0002,74179.0,74167.0,0.06741542]
["bitfinex","BTCUSD",1773690266734,0.0676051,74179.0,74167.0,0.06741542]
["bitfinex","BTCUSD",1773690269019,0.0002,74179.0,74167.0,0.06741542]
["bitfinex","BTCUSD",1773690269592,0.0002,74179.0,74167.0,0.06726146]
["bitfinex","BTCUSD",1773690269795,0.0002,74179.0,74159.0,0.00022]
["bitfinex","BTCUSD",1773690269796,0.12512747,74178.0,74159.0,0.00022]
["bitfinex","BTCUSD",1773690269964,0.12512747,74178.0,74153.0,0.00022]
["bitfinex","BTCUSD",1773690269965,0.12512747,74169.0,74153.0,0.00022]
["bitfinex","BTCUSD",1773690270189,0.12512747,74167.0,74153.0,0.00022]
["bitfinex","BTCUSD",1773690271004,0.12512747,74167.0,74150.0,0.00022]
["bitfinex","BTCUSD",1773690271202,0.04240877,74160.0,74150.0,0.00022]
["bitfinex","BTCUSD",1773690271423,0.04240877,74160.0,74146.0,0.00022]
["bitfinex","BTCUSD",1773690271424,0.12512747,74159.0,74146.0,0.00022]
["bitfinex","BTCUSD",1773690271626,0.04240877,74160.0,74146.0,0.00022]
["bitfinex","BTCUSD",1773690271627,0.12512747,74157.0,74146.0,0.00022]
["bitfinex","BTCUSD",1773690271801,0.19255288,74157.0,74146.0,0.00022]
["bitfinex","BTCUSD",1773690272757,0.06742541,74157.0,74146.0,0.00022]
["bitfinex","BTCUSD",1773690274128,0.00136,74156.0,74146.0,0.00022]
["bitfinex","BTCUSD",1773690274627,0.12648747,74156.0,74146.0,0.00022]
["bitfinex","BTCUSD",1773690275268,0.00136,74156.0,74146.0,0.00022]
["bitfinex","BTCUSD",1773690275895,0.06878595,74156.0,74146.0,0.00022]
["bitfinex","BTCUSD",1773690285573,0.06878573,74156.0,74144.0,0.12441235]
["bitfinex","BTCUSD",1773690286459,0.06878573,74156.0,74143.0,0.06743724]
["bitfinex","BTCUSD",1773690287082,0.06878575,74156.0,74143.0,0.06743724]
["bitfinex","BTCUSD",1773690287534,0.00136,74156.0,74143.0,0.06743724]
["bitfinex","BTCUSD",1773690288011,0.06878569,74156.0,74142.0,0.03123271]
["bitfinex","BTCUSD",1773690288220,0.06878569,74156.0,74146.0,0.00022]
["bitfinex","BTCUSD",1773690289670,0.06878569,74156.0,74143.0,0.06743695]
["bitfinex","BTCUSD",1773690290282,0.00136,74156.0,74143.0,0.06743695]
["bitfinex","BTCUSD",1773690290494,0.06878554,74156.0,74143.0,0.06743695]
["bitfinex","BTCUSD",1773690290899,0.06762509,74157.0,74143.0,0.1918493]
["bitfinex","BTCUSD",1773690291051,0.00136,74156.0,74144.0,0.12441235]
["bitfinex","BTCUSD",1773690291271,0.00136,74155.0,74144.0,0.12441235]
["bitfinex","BTCUSD",1773690291805,0.0002,74157.0,74144.0,0.12441235]
["bitfinex","BTCUSD",1773690292105,0.00136,74156.0,74144.0,0.12441235]
["bitfinex","BTCUSD",1773690292280,0.00136,74156.0,74143.0,0.06743695]
["bitfinex","BTCUSD",1773690292487,0.06741367,74169.0,74147.0,0.11757215]
["bitfinex","BTCUSD",1773690292814,0.06778165,74165.0,74151.0,0.11757215]
["bitfinex","BTCUSD",1773690292953,0.06914165,74165.0,74151.0,0.11757215]
["bitfinex","BTCUSD",1773690293710,0.12038601,74164.0,74151.0,0.06742995]
["bitfinex","BTCUSD",1773690294090,0.12038601,74164.0,74150.0,0.06743077]
["bitfinex","BTCUSD",1773690294497,0.12038601,74164.0,74149.0,0.06743149]
["bitfinex","BTCUSD",1773690294913,0.12038601,74164.0,74148.0,0.06879088]
["bitfinex","BTCUSD",1773690294914,0.12038601,74162.0,74148.0,0.0687927]
["bitfinex","BTCUSD",1773690295287,0.0002,74156.0,74151.0,0.001]
["bitfinex","BTCUSD",1773690295460,0.0002,74156.0,74148.0,0.0674327]
["bitfinex","BTCUSD",1773690295711,0.0002,74156.0,74143.0,0.00056903]
["bitfinex","BTCUSD",1773690295919,0.11915915,74152.0,74134.0,0.06744542]
["bitfinex","BTCUSD",1773690296105,0.11915915,74150.0,74138.0,0.00032462]
["bitfinex","BTCUSD",1773690296464,0.00136,74149.0,74138.0,0.00032462]
["bitfinex","BTCUSD",1773690296871,0.11915915,74154.0,74138.0,0.00032462]
["bitfinex","BTCUSD",1773690297075,0.00136,74148.0,74138.0,0.00032462]
["bitfinex","BTCUSD",1773690297967,0.06743361,74147.0,74138.0,0.00032462]
["bitfinex","BTCUSD",1773690302149,0.18659276,74147.0,74138.0,0.00032462]
["bitfinex","BTCUSD",1773690302518,0.11915915,74146.0,74135.0,0.00022]
["bitfinex","BTCUSD",1773690302671,0.11924372,74146.0,74135.0,0.00022]
["bitfinex","BTCUSD",1773690303898,8.457e-05,74146.0,74135.0,0.06766413]
["bitfinex","BTCUSD",1773690305156,0.05036554,74147.0,74136.0,0.06749322]
["bitfinex","BTCUSD",1773690305358,0.00136,74159.0,74139.0,0.11806106]
["bitfinex","BTCUSD",1773690305631,0.06762619,74156.0,74141.0,0.11806106]
["bitfinex","BTCUSD",1773690305831,0.06898619,74156.0,74141.0,0.11806106]
["bitfinex","BTCUSD",1773690306408,0.06898619,74156.0,74138.0,0.20064403]
["bitfinex","BTCUSD",1773690307012,0.06898619,74156.0,74139.0,0.11806106]
["bitfinex","BTCUSD",1773690307332,0.06898619,74156.0,74141.0,0.11806106]
["bitfinex","BTCUSD",1773690307534,0.06898619,74156.0,74141.0,0.11942106]
["bitfinex","BTCUSD",1773690308515,0.56898619,74156.0,74141.0,0.11942106]
["bitfinex","BTCUSD",1773690309520,0.56898619,74156.0,74142.0,0.06743815]
["bitfinex","BTCUSD",1773690310760,0.56898619,74156.0,74142.0,0.04468993]
["bitfinex","BTCUSD",1773690311121,0.56898619,74156.0,74143.0,0.11806106]
["bitfinex","BTCUSD",1773690311523,0.56898619,74156.0,74142.0,0.04468993]
["bitfinex","BTCUSD",1773690312122,0.56898619,74156.0,74142.0,0.05468993]
["bitfinex","BTCUSD",1773690312346,0.11915915,74155.0,74136.0,0.06779742]
["bitfinex","BTCUSD",1773690312675,0.11915915,74149.0,74133.0,1e-08]
["bitfinex","BTCUSD",1773690312814,0.0424616,74143.0,74118.0,0.06745929]
["bitfinex","BTCUSD",1773690313023,0.11915915,74141.0,74122.0,0.06745624]
["bitfinex","BTCUSD",1773690313581,0.11915915,74138.0,74122.0,0.06745624]
["bitfinex","BTCUSD",1773690314583,0.22945723,74138.0,74121.0,0.00136]
["bitfinex","BTCUSD",1773690314792,0.11915915,74137.0,74121.0,0.06881648]
["bitfinex","BTCUSD",1773690314988,0.11915915,74135.0,74121.0,0.06881648]
["bitfinex","BTCUSD",1773690315193,0.11915915,74135.0,74121.0,0.06745648]
["bitfinex","BTCUSD",1773690315397,0.00136,74136.0,74121.0,0.18551754]
["bitfinex","BTCUSD",1773690315599,0.29826147,74136.0,74121.0,0.18551754]
["bitfinex","BTCUSD",1773690315767,0.0001644,74147.0,74124.0,0.00993769]
["bitfinex","BTCUSD",1773690315972,0.06743458,74146.0,74131.0,0.11806106]
["bitfinex","BTCUSD",1773690316171,0.06743458,74146.0,74131.0,0.11952575]
["bitfinex","BTCUSD",1773690317275,0.11915915,74145.0,74131.0,0.00146469]
["bitfinex","BTCUSD",1773690317470,0.11915915,74145.0,74131.0,0.00010469]
["bitfinex","BTCUSD",1773690317900,0.06743634,74144.0,74131.0,0.00010469]
["bitfinex","BTCUSD",1773690318853,0.18659549,74144.0,74131.0,0.00010469]
["bitfinex","BTCUSD",1773690319446,0.06743634,74144.0,74131.0,0.00010469]
["bitfinex","BTCUSD",1773690319588,0.11915915,74143.0,74131.0,0.00010469]
["bitfinex","BTCUSD",1773690319788,0.06743906,74141.0,74131.0,0.00010469]
["bitfinex","BTCUSD",1773690320807,0.06879828,74142.0,74131.0,0.00010469]
["bitfinex","BTCUSD",1773690321211,0.00136,74142.0,74131.0,0.00010469]
["bitfinex","BTCUSD",1773690323666,0.06879846,74142.0,74129.0,0.06740028]
["bitfinex","BTCUSD",1773690323835,0.12296351,74141.0,74127.0,0.06881172]
["bitfinex","BTCUSD",1773690324036,0.12296351,74141.0,74127.0,0.06745172]
["bitfinex","BTCUSD",1773690324295,0.0424616,74140.0,74125.0,9.24e-05]
["bitfinex","BTCUSD",1773690324591,0.06879846,74142.0,74125.0,0.06754557]
["bitfinex","BTCUSD",1773690324796,0.00136,74141.0,74125.0,0.06754557]
["bitfinex","BTCUSD",1773690325088,0.00136,74140.0,74125.0,0.06754557]
["bitfinex","BTCUSD",1773690325455,0.06743815,74144.0,74131.0,0.00022]
["bitfinex","BTCUSD",1773690325650,0.00136,74143.0,74131.0,0.00022]
["bitfinex","BTCUSD",1773690326050,0.06763815,74144.0,74131.0,0.00022]
["bitfinex","BTCUSD",1773690326399,0.00136,74142.0,74131.0,0.00022]
["bitfinex","BTCUSD",1773690326623,0.00136,74142.0,74123.0,1e-08]
["bitfinex","BTCUSD",1773690326624,0.06744179,74138.0,74123.0,1e-08]
["bitfinex","BTCUSD",1773690326751,0.12296351,74137.0,74123.0,0.00010463]
["bitfinex","BTCUSD",1773690327406,0.00136,74136.0,74123.0,0.00010463]
["bitfinex","BTCUSD",1773690327717,0.12296351,74135.0,74123.0,0.00010463]
["bitfinex","BTCUSD",1773690327940,0.00136,74134.0,74123.0,0.00010463]
["bitfinex","BTCUSD",1773690328649,0.12432351,74134.0,74123.0,0.00010463]
["bitfinex","BTCUSD",1773690329298,0.06744634,74133.0,74123.0,0.00010463]
["bitfinex","BTCUSD",1773690331650,0.12296351,74132.0,74123.0,0.00010463]
["bitfinex","BTCUSD",1773690332171,0.12296351,74132.0,74116.0,0.06904179]
["bitfinex","BTCUSD",1773690332379,0.12306818,74132.0,74116.0,0.06904179]
["bitfinex","BTCUSD",1773690332575,0.0424616,74130.0,74116.0,0.00158]
["bitfinex","BTCUSD",1773690332731,0.12296351,74129.0,74116.0,0.00022]
["bitfinex","BTCUSD",1773690333559,0.0424616,74130.0,74116.0,0.00022]
["bitfinex","BTCUSD",1773690333560,0.12296351,74125.0,74116.0,0.00022]
["bitfinex","BTCUSD",1773690333962,0.12296351,74125.0,74123.0,0.00022]
["bitfinex","BTCUSD",1773690334190,0.12296351,74125.0,74116.0,0.01022]
["bitfinex","BTCUSD",1773690334762,0.12296351,74125.0,74116.0,0.0776814]
["bitfinex","BTCUSD",1773690334976,0.06745271,74126.0,74116.0,0.0776814]
["bitfinex","BTCUSD",1773690335175,0.06745271,74126.0,74116.0,0.01022]
["bitfinex","BTCUSD",1773690335816,0.001,74125.0,74116.0,0.01022]
["bitfinex","BTCUSD",1773690336278,0.06745271,74126.0,74116.0,0.01022]
["bitfinex","BTCUSD",1773690337054,0.12296351,74125.0,74116.0,0.01022]
["bitfinex","BTCUSD",1773690337895,0.06745453,74124.0,74116.0,0.01022]
["bitfinex","BTCUSD",1773690338410,0.06745453,74124.0,74105.0,1e-08]
["bitfinex","BTCUSD",1773690338411,0.0424616,74119.0,74105.0,1e-08]
["bitfinex","BTCUSD",1773690338571,0.12432351,74118.0,74105.0,1e-08]
["bitfinex","BTCUSD",1773690339700,0.0424616,74115.0,74078.0,0.12592214]
["bitfinex","BTCUSD",1773690339892,0.00136,74118.0,74070.0,0.00701807]
["bitfinex","BTCUSD",1773690339893,0.12296351,74089.0,74070.0,0.00701807]
["bitfinex","BTCUSD",1773690340092,0.12296351,74087.0,74068.0,0.09210363]
["bitfinex","BTCUSD",1773690340265,0.12296351,74087.0,74069.0,0.00136]
["bitfinex","BTCUSD",1773690340708,0.0424616,74080.0,74063.0,0.06750955]
["bitfinex","BTCUSD",1773690340912,0.12296351,74081.0,74064.0,0.12728214]
["bitfinex","BTCUSD",1773690341041,0.12296351,74087.0,74064.0,0.12763177]
["bitfinex","BTCUSD",1773690341795,0.12296351,74087.0,74064.0,0.00034963]
["bitfinex","BTCUSD",1773690342018,0.12296351,74085.0,74064.0,0.00034963]
["bitfinex","BTCUSD",1773690343126,0.12296351,74085.0,74064.0,0.06785855]
["bitfinex","BTCUSD",1773690343340,0.12296351,74085.0,74065.0,0.12592214]
["bitfinex","BTCUSD",1773690343506,0.00136,74085.0,74065.0,0.12592214]
["bitfinex","BTCUSD",1773690343714,0.00136,74085.0,74064.0,0.06785835]
["bitfinex","BTCUSD",1773690343715,0.00136,74085.0,74067.0,0.12592214]
["bitfinex","BTCUSD",1773690344078,0.06749095,74084.0,74068.0,0.06750553]
["bitfinex","BTCUSD",1773690344302,0.12296351,74083.0,74066.0,0.00136]
["bitfinex","BTCUSD",1773690344498,0.12296351,74083.0,74066.0,0.06886684]
["bitfinex","BTCUSD",1773690344700,0.12296351,74083.0,74064.0,0.00034963]
["bitfinex","BTCUSD",1773690344894,0.12296351,74083.0,74064.0,0.06785875]
["bitfinex","BTCUSD",1773690345268,0.12296351,74083.0,74064.0,0.00134963]
["bitfinex","BTCUSD",1773690345457,0.12296351,74083.0,74064.0,0.00034963]
["bitfinex","BTCUSD",1773690345788,0.12296351,74083.0,74064.0,0.0678588]
["bitfinex","BTCUSD",1773690346197,0.12296351,74081.0,74064.0,0.00034963]
["bitfinex","BTCUSD",1773690347701,0.12296351,74081.0,74061.0,0.00022]
["bitfinex","BTCUSD",1773690347902,0.12296351,74081.0,74054.0,0.00022]
["bitfinex","BTCUSD",1773690347903,0.12296351,74079.0,74054.0,0.00022]
["bitfinex","BTCUSD",1773690348756,0.06749642,74078.0,74054.0,0.00022]
["bitfinex","BTCUSD",1773690348962,0.12296351,74077.0,74054.0,1e-08]
["bitfinex","BTCUSD",1773690349327,1.51961,74076.0,74054.0,1e-08]
["bitfinex","BTCUSD",1773690349496,0.12296351,74075.0,74054.0,1e-08]
["bitfinex","BTCUSD",1773690350662,0.26789251,74069.0,74054.0,1e-08]
["bitfinex","BTCUSD",1773690350872,0.06750735,74066.0,74054.0,1e-08]
["bitfinex","BTCUSD",1773690351074,0.12296351,74065.0,74054.0,1e-08]
["bitfinex","BTCUSD",1773690352054,0.12296351,74065.0,74046.0,0.00022]
["bitfinex","BTCUSD",1773690352591,0.12786931,74064.0,74046.0,0.00022]
["bitfinex","BTCUSD",1773690353138,0.12786931,74062.0,74046.0,0.00022]
["bitfinex","BTCUSD",1773690353437,0.06751009,74063.0,74046.0,0.00022]
["bitfinex","BTCUSD",1773690353438,0.00136,74061.0,74046.0,0.00022]
["bitfinex","BTCUSD",1773690353600,0.12786931,74060.0,74046.0,0.00022]
["bitfinex","BTCUSD",1773690355110,0.12786931,74060.0,74038.0,0.06753252]
["bitfinex","BTCUSD",1773690355111,0.12786931,74060.0,74005.0,6e-05]
["bitfinex","BTCUSD",1773690355299,0.12786931,74060.0,73995.0,0.01877473]
["bitfinex","BTCUSD",1773690355300,0.259784,73997.0,73995.0,0.01877473]
["bitfinex","BTCUSD",1773690355496,0.12705878,74036.0,73996.0,0.12736503]
["bitfinex","BTCUSD",1773690355750,5e-05,74048.0,73998.0,0.12736503]
["bitfinex","BTCUSD",1773690355751,0.00136,74035.0,73998.0,0.12736503]
["bitfinex","BTCUSD",1773690355952,0.12841878,74034.0,73998.0,0.12736503]
["bitfinex","BTCUSD",1773690356185,0.12705878,74032.0,73998.0,0.12736503]
["bitfinex","BTCUSD",1773690356354,0.12705878,74030.0,73999.0,0.00136]
["bitfinex","BTCUSD",1773690356556,0.15139611,74029.0,74000.0,0.02040073]
["bitfinex","BTCUSD",1773690356720,0.00136,74028.0,74000.0,0.02040073]
["bitfinex","BTCUSD",1773690356914,0.02438116,74027.0,74000.0,0.02040073]
["bitfinex","BTCUSD",1773690357139,0.06890383,74026.0,74004.0,0.03360987]
["bitfinex","BTCUSD",1773690357338,0.15007994,74025.0,74004.0,0.03360987]
["bitfinex","BTCUSD",1773690358139,0.15007994,74025.0,74003.0,0.06756482]
["bitfinex","BTCUSD",1773690358374,0.15007994,74025.0,74003.0,0.10263703]
["bitfinex","BTCUSD",1773690358538,0.15007994,74025.0,74002.0,0.06756482]
["bitfinex","BTCUSD",1773690359160,0.15007994,74025.0,73998.0,0.00028137]
["bitfinex","BTCUSD",1773690359161,0.12705878,74011.0,73968.0,0.0004342]
["bitfinex","BTCUSD",1773690359381,0.12705878,74009.0,73987.0,0.00302054]
["bitfinex","BTCUSD",1773690359601,0.12705878,74007.0,73987.0,0.00302054]
["bitfinex","BTCUSD",1773690359786,0.01116713,74008.0,73987.0,0.00302054]
["bitfinex","BTCUSD",1773690359787,0.01116713,74008.0,73989.0,0.08875275]
["bitfinex","BTCUSD",1773690360499,0.00136,74007.0,73989.0,0.08875275]
["bitfinex","BTCUSD",1773690360694,0.01116713,74008.0,73989.0,0.08875275]
["bitfinex","BTCUSD",1773690361248,0.01116713,74008.0,73990.0,0.06757669]
["bitfinex","BTCUSD",1773690361485,0.01116713,74008.0,73991.0,0.09112122]
["bitfinex","BTCUSD",1773690362474,0.07872761,74008.0,73991.0,0.09112122]
["bitfinex","BTCUSD",1773690362675,0.07872761,74008.0,73990.0,0.06757669]
["bitfinex","BTCUSD",1773690362860,0.12705878,74007.0,73991.0,0.01]
["bitfinex","BTCUSD",1773690363419,0.19462086,74006.0,73992.0,0.06757487]
["bitfinex","BTCUSD",1773690363920,0.19462086,74006.0,73991.0,0.06757487]
["bitfinex","BTCUSD",1773690364135,0.12705878,74001.0,73960.0,5e-05]
["bitfinex","BTCUSD",1773690364266,0.12705878,73999.0,73968.0,0.1589089]
["bitfinex","BTCUSD",1773690364691,0.12705878,73999.0,73968.0,0.0683798]
["bitfinex","BTCUSD",1773690365498,0.12705878,73997.0,73968.0,0.0683798]
["bitfinex","BTCUSD",1773690365748,0.12705878,73997.0,73969.0,0.09699361]
["bitfinex","BTCUSD",1773690365929,0.12705878,73997.0,73968.0,0.0683798]
["bitfinex","BTCUSD",1773690366343,0.12705878,73997.0,73983.0,0.00022]
["bitfinex","BTCUSD",1773690366758,0.12705878,73995.0,73983.0,0.00022]
["bitfinex","BTCUSD",1773690366915,0.00136,73994.0,73983.0,0.00022]
["bitfinex","BTCUSD",1773690367695,0.06757395,73993.0,73983.0,0.00022]
["bitfinex","BTCUSD",1773690368033,0.00136,73992.0,73983.0,0.00022]
["bitfinex","BTCUSD",1773690368812,0.06756117,74007.0,73985.0,0.09636393]
["bitfinex","BTCUSD",1773690369016,0.06756302,74005.0,73987.0,0.09636393]
["bitfinex","BTCUSD",1773690369319,0.06756117,74007.0,73989.0,0.09636393]
["bitfinex","BTCUSD",1773690369524,0.00136,74004.0,73989.0,0.09636393]
["bitfinex","BTCUSD",1773690369927,0.06756117,74007.0,73990.0,0.06757669]
["bitfinex","BTCUSD",1773690370165,0.00136,74005.0,73991.0,0.09615418]
["bitfinex","BTCUSD",1773690370703,0.01043266,74013.0,73990.0,0.06757669]
["bitfinex","BTCUSD",1773690370880,0.01043266,74013.0,73991.0,0.04070069]
["bitfinex","BTCUSD",1773690371066,0.00136,74014.0,73992.0,0.00036317]
["bitfinex","BTCUSD",1773690371245,0.06754839,74021.0,73993.0,0.04070069]
["bitfinex","BTCUSD",1773690371611,0.00136,74020.0,73995.0,0.04070069]
["bitfinex","BTCUSD",1773690371818,0.00136,74020.0,73997.0,0.04049155]
["bitfinex","BTCUSD",1773690371946,0.00136,74019.0,73998.0,0.10842408]
["bitfinex","BTCUSD",1773690374675,0.06755113,74018.0,73998.0,0.06793253]
["bitfinex","BTCUSD",1773690374889,0.00136,74017.0,73999.0,0.048434]
["bitfinex","BTCUSD",1773690375292,0.00136,74017.0,74001.0,0.048434]
["bitfinex","BTCUSD",1773690375525,0.0002,74013.0,74001.0,0.048434]
["bitfinex","BTCUSD",1773690375678,0.5,74020.0,74001.0,0.048434]
["bitfinex","BTCUSD",1773690376024,0.00136,74018.0,74001.0,0.048434]
["bitfinex","BTCUSD",1773690376196,0.56754955,74020.0,74001.0,0.048434]
["bitfinex","BTCUSD",1773690376398,0.00136,74019.0,74001.0,0.048434]
["bitfinex","BTCUSD",1773690376981,0.06755113,74018.0,74002.0,0.06756574]
["bitfinex","BTCUSD",1773690377176,0.12705878,74017.0,74001.0,0.06756574]
["bitfinex","BTCUSD",1773690377424,0.12705878,74017.0,74000.0,0.00036313]
["bitfinex","BTCUSD",1773690377599,0.12705878,74017.0,73995.0,0.00036315]
["bitfinex","BTCUSD",1773690378584,0.12705878,74017.0,73994.0,0.06757292]
["bitfinex","BTCUSD",1773690378796,0.12705878,74017.0,73993.0,0.06757395]
["bitfinex","BTCUSD",1773690379003,0.12705878,74015.0,73994.0,0.00036315]
["bitfinex","BTCUSD",1773690381936,0.12705878,74013.0,73995.0,0.06757213]
["bitfinex","BTCUSD",1773690382167,0.12705878,74011.0,73992.0,0.00010488]
["bitfinex","BTCUSD",1773690382356,0.00172326,74012.0,73992.0,0.00010488]
["bitfinex","BTCUSD",1773690382357,0.12705878,74009.0,73992.0,0.00010488]
["bitfinex","BTCUSD",1773690382528,0.00136,74012.0,73983.0,0.06780298]
["bitfinex","BTCUSD",1773690382529,0.13640584,74007.0,73983.0,0.06780298]
["bitfinex","BTCUSD",1773690382739,0.13640584,74005.0,73983.0,0.06790774]
["bitfinex","BTCUSD",1773690382940,0.13640584,74005.0,73983.0,0.00032482]
["bitfinex","BTCUSD",1773690383151,0.00136,74006.0,73963.0,1e-08]
["bitfinex","BTCUSD",1773690383152,0.13640584,73992.0,73963.0,1e-08]
["bitfinex","BTCUSD",1773690383328,0.13640584,73990.0,73963.0,1e-08]
["bitfinex","BTCUSD",1773690384124,0.13640584,73988.0,73963.0,1e-08]
["bitfinex","BTCUSD",1773690385004,0.13640584,73988.0,73949.0,0.06761387]
["bitfinex","BTCUSD",1773690385219,0.13438656,73988.0,73950.0,0.00918382]
["bitfinex","BTCUSD",1773690385413,0.13640584,73987.0,73949.0,0.06761387]
["bitfinex","BTCUSD",1773690385664,0.1277661,73980.0,73941.0,0.000395]
["bitfinex","BTCUSD",1773690385849,0.13640584,73967.0,73941.0,0.000395]
["bitfinex","BTCUSD",1773690386060,0.06759954,73965.0,73941.0,0.000395]
["bitfinex","BTCUSD",1773690386394,0.13640584,73964.0,73941.0,0.000395]
["bitfinex","BTCUSD",1773690386579,0.13776584,73964.0,73941.0,0.000216]
["bitfinex","BTCUSD",1773690386985,0.13776584,73964.0,73941.0,0.00056515]
["bitfinex","BTCUSD",1773690387290,0.13640584,73964.0,73941.0,0.00056515]
["bitfinex","BTCUSD",1773690387488,0.13640584,73962.0,73941.0,0.00056515]
["bitfinex","BTCUSD",1773690387665,0.13640584,73962.0,73941.0,0.01056515]
["bitfinex","BTCUSD",1773690388406,0.13640584,73950.0,73925.0,0.00365254]
["bitfinex","BTCUSD",1773690388584,0.06760319,73961.0,73926.0,0.11525616]
["bitfinex","BTCUSD",1773690388792,0.13640584,73960.0,73926.0,0.11525616]
["bitfinex","BTCUSD",1773690389349,0.13640584,73958.0,73926.0,0.11389616]
["bitfinex","BTCUSD",1773690389586,0.00136,73957.0,73926.0,0.11389616]
["bitfinex","BTCUSD",1773690390118,0.06760868,73955.0,73927.0,0.06763428]
["bitfinex","BTCUSD",1773690390343,0.13640584,73954.0,73929.0,0.11391678]
["bitfinex","BTCUSD",1773690390544,0.00136,73954.0,73929.0,0.11391678]
["bitfinex","BTCUSD",1773690390743,0.06760868,73955.0,73929.0,0.11391678]
["bitfinex","BTCUSD",1773690391036,0.00136,73954.0,73931.0,0.11369091]
["bitfinex","BTCUSD",1773690391232,0.00136,73954.0,73933.0,0.11369091]
["bitfinex","BTCUSD",1773690391433,0.00136,73954.0,73934.0,0.11504348]
["bitfinex","BTCUSD",1773690391637,0.00136,73954.0,73935.0,0.00136]
["bitfinex","BTCUSD",1773690391939,0.00136,73954.0,73936.0,0.00135253]
["bitfinex","BTCUSD",1773690392122,0.06760868,73955.0,73937.0,0.06762514]
["bitfinex","BTCUSD",1773690392328,0.06760868,73955.0,73929.0,0.0686317]
["bitfinex","BTCUSD",1773690392329,0.13640584,73954.0,73929.0,0.0686317]
["bitfinex","BTCUSD",1773690392529,0.00136,73954.0,73930.0,0.14054354]
["bitfinex","BTCUSD",1773690393129,0.5,73950.0,73930.0,0.14054354]
["bitfinex","BTCUSD",1773690394349,0.5,73950.0,73932.0,0.13918354]
["bitfinex","BTCUSD",1773690394967,0.06760776,73957.0,73932.0,0.13918354]
["bitfinex","BTCUSD",1773690394968,0.06759771,73967.0,73932.0,0.13918354]
["bitfinex","BTCUSD",1773690395221,0.06759754,73968.0,73941.0,0.13918354]
["bitfinex","BTCUSD",1773690395424,0.06759754,73968.0,73943.0,0.13918354]
["bitfinex","BTCUSD",1773690395701,0.13640584,73966.0,73933.0,0.00136]
["bitfinex","BTCUSD",1773690395860,0.00307579,73967.0,73933.0,0.00136]
["bitfinex","BTCUSD",1773690395861,0.00171579,73965.0,73934.0,0.13918354]
["bitfinex","BTCUSD",1773690396078,0.13812163,73965.0,73934.0,0.13918354]
["bitfinex","BTCUSD",1773690396479,0.06760045,73964.0,73935.0,0.06762696]
["bitfinex","BTCUSD",1773690396688,0.13812163,73963.0,73935.0,0.06762696]
["bitfinex","BTCUSD",1773690397090,0.13812163,73963.0,73936.0,0.13918354]
["bitfinex","BTCUSD",1773690399102,0.06760228,73962.0,73936.0,0.06762514]
["bitfinex","BTCUSD",1773690399306,0.13640584,73960.0,73928.0,0.13918354]
["bitfinex","BTCUSD",1773690399504,0.06760228,73962.0,73928.0,0.13918354]
["bitfinex","BTCUSD",1773690399505,0.13640584,73958.0,73928.0,0.13918354]
["bitfinex","BTCUSD",1773690399746,0.13640584,73956.0,73928.0,0.13918354]
["bitfinex","BTCUSD",1773690400044,0.13640584,73954.0,73928.0,0.13918354]
["bitfinex","BTCUSD",1773690400224,0.00171579,73953.0,73928.0,0.13918354]
["bitfinex","BTCUSD",1773690400420,0.13812163,73953.0,73928.0,0.13918354]
["bitfinex","BTCUSD",1773690400643,0.13812163,73953.0,73928.0,0.14018354]
["bitfinex","BTCUSD",1773690400843,0.13812163,73953.0,73929.0,0.00136]
["bitfinex","BTCUSD",1773690401083,0.13812163,73953.0,73930.0,0.13918354]
["bitfinex","BTCUSD",1773690401448,0.06761142,73952.0,73931.0,0.06763062]
["bitfinex","BTCUSD",1773690401762,0.20401726,73952.0,73931.0,0.06763062]
["bitfinex","BTCUSD",1773690402210,0.20401726,73952.0,73932.0,0.13918354]
["bitfinex","BTCUSD",1773690402427,0.13812163,73951.0,73932.0,0.13918354]
["bitfinex","BTCUSD",1773690402655,0.13640584,73951.0,73931.0,0.06763062]
["bitfinex","BTCUSD",1773690402857,0.13640584,73948.0,73931.0,0.00136]
["bitfinex","BTCUSD",1773690403055,0.13640584,73948.0,73926.0,0.00022]
["bitfinex","BTCUSD",1773690403056,0.13948163,73948.0,73926.0,0.00022]
["bitfinex","BTCUSD",1773690403414,0.13640584,73946.0,73927.0,0.00136]
["bitfinex","BTCUSD",1773690403615,0.13640584,73946.0,73928.0,0.00136]
["bitfinex","BTCUSD",1773690403801,0.13812163,73946.0,73928.0,0.00136]
["bitfinex","BTCUSD",1773690405087,0.13912163,73946.0,73928.0,0.00136]
["bitfinex","BTCUSD",1773690405444,0.13812163,73946.0,73928.0,0.00136]
["bitfinex","BTCUSD",1773690405747,0.13640584,73944.0,73928.0,0.00136]
["bitfinex","BTCUSD",1773690405944,0.13812163,73944.0,73928.0,0.00136]
["bitfinex","BTCUSD",1773690407298,0.13912163,73944.0,73928.0,0.00136]
["bitfinex","BTCUSD",1773690407859,0.13640584,73942.0,73928.0,0.00136]
["bitfinex","BTCUSD",1773690408057,0.13640584,73940.0,73928.0,0.00136]
["bitfinex","BTCUSD",1773690409132,0.13812163,73940.0,73928.0,0.00136]
["bitfinex","BTCUSD",1773690409699,0.13812163,73940.0,73928.0,0.00158]
["bitfinex","BTCUSD",1773690409948,0.06762331,73939.0,73928.0,0.00158]
["bitfinex","BTCUSD",1773690410301,0.00171579,73938.0,73929.0,0.00931535]
["bitfinex","BTCUSD",1773690410501,0.00171579,73938.0,73915.0,0.06764522]
["bitfinex","BTCUSD",1773690410502,0.13640584,73937.0,73915.0,0.06764522]
["bitfinex","BTCUSD",1773690410741,0.13640584,73937.0,73917.0,0.14054354]
["bitfinex","BTCUSD",1773690410946,0.13776584,73936.0,73917.0,0.14054354]
["bitfinex","BTCUSD",1773690411154,0.13640584,73929.0,73901.0,0.00136]
["bitfinex","BTCUSD",1773690411360,0.13651028,73929.0,73901.0,0.14054354]
["bitfinex","BTCUSD",1773690411559,0.13651028,73929.0,73896.0,0.06815158]
["bitfinex","BTCUSD",1773690411560,0.13640584,73927.0,73902.0,0.00136]
["bitfinex","BTCUSD",1773690411771,0.13587444,73927.0,73902.0,0.00136]
["bitfinex","BTCUSD",1773690412074,0.13640584,73925.0,73902.0,0.00136]
["bitfinex","BTCUSD",1773690413233,0.13640584,73925.0,73904.0,0.1356674]
["bitfinex","BTCUSD",1773690413434,0.13640584,73925.0,73896.0,0.06815206]
["bitfinex","BTCUSD",1773690413435,0.13640584,73925.0,73905.0,0.00136]
["bitfinex","BTCUSD",1773690413642,0.13640584,73925.0,73906.0,0.00136]
["bitfinex","BTCUSD",1773690413821,0.13640584,73925.0,73907.0,0.00136]
["bitfinex","BTCUSD",1773690413977,0.14006142,73923.0,73907.0,0.00136]
["bitfinex","BTCUSD",1773690414181,0.14006142,73923.0,73896.0,0.06815206]
["bitfinex","BTCUSD",1773690414394,0.14006142,73923.0,73898.0,0.1356674]
["bitfinex","BTCUSD",1773690414593,0.06763703,73924.0,73898.0,0.1356674]
["bitfinex","BTCUSD",1773690415155,0.14006142,73923.0,73900.0,0.1356674]
["bitfinex","BTCUSD",1773690415353,0.14006142,73923.0,73896.0,0.06815206]
["bitfinex","BTCUSD",1773690415354,0.14006142,73923.0,73901.0,0.00136]
["bitfinex","BTCUSD",1773690415580,0.14006142,73923.0,73902.0,0.1356674]
["bitfinex","BTCUSD",1773690416006,0.06763886,73922.0,73903.0,0.06765625]
["bitfinex","BTCUSD",1773690416241,0.06763886,73922.0,73904.0,0.1432725]
["bitfinex","BTCUSD",1773690416936,0.06763337,73928.0,73904.0,0.1432725]
["bitfinex","BTCUSD",1773690417502,0.00010444,73929.0,73904.0,0.1432725]
["bitfinex","BTCUSD",1773690418023,0.0676158,73948.0,73923.0,0.1432725]
["bitfinex","BTCUSD",1773690418256,0.00171579,73947.0,73924.0,0.00136]
["bitfinex","BTCUSD",1773690418458,0.00171579,73947.0,73924.0,0.1446325]
["bitfinex","BTCUSD",1773690418661,0.06933159,73948.0,73924.0,0.1446325]
["bitfinex","BTCUSD",1773690418822,0.20420892,73948.0,73924.0,0.1446325]
["bitfinex","BTCUSD",1773690419664,0.06933159,73948.0,73924.0,0.1446325]
["bitfinex","BTCUSD",1773690419884,0.06933159,73948.0,73924.0,0.1456325]
["bitfinex","BTCUSD",1773690420057,0.06933159,73948.0,73926.0,0.1432725]
["bitfinex","BTCUSD",1773690420262,0.0676158,73948.0,73926.0,0.1432725]
["bitfinex","BTCUSD",1773690420462,0.00171579,73947.0,73926.0,0.1432725]
["bitfinex","BTCUSD",1773690420661,0.00171579,73947.0,73927.0,0.00136]
["bitfinex","BTCUSD",1773690420845,0.13659312,73947.0,73927.0,0.1446325]
["bitfinex","BTCUSD",1773690421245,0.0676158,73948.0,73927.0,0.1446325]
["bitfinex","BTCUSD",1773690421448,0.06761447,73949.0,73927.0,0.1446325]
["bitfinex","BTCUSD",1773690422266,0.06761447,73949.0,73929.0,0.1432725]
["bitfinex","BTCUSD",1773690422463,0.06761447,73949.0,73931.0,0.1432725]
["bitfinex","BTCUSD",1773690422663,0.06761447,73949.0,73933.0,0.1432725]
["bitfinex","BTCUSD",1773690422830,0.06761447,73949.0,73934.0,0.00930427]
["bitfinex","BTCUSD",1773690423031,0.06761447,73949.0,73935.0,0.15393677]
["bitfinex","BTCUSD",1773690423237,0.06761447,73949.0,73935.0,0.1446325]
["bitfinex","BTCUSD",1773690423437,0.06781358,73950.0,73935.0,0.1446325]
["bitfinex","BTCUSD",1773690423656,0.06781358,73950.0,73936.0,0.15257618]
["bitfinex","BTCUSD",1773690423871,0.0002,73948.0,73936.0,0.1432725]
["bitfinex","BTCUSD",1773690424223,0.06781556,73948.0,73937.0,0.06762514]
["bitfinex","BTCUSD",1773690425102,0.13659312,73947.0,73935.0,0.00136]
["bitfinex","BTCUSD",1773690425263,0.13659312,73947.0,73936.0,0.00927495]
["bitfinex","BTCUSD",1773690425467,0.13487733,73947.0,73937.0,0.00927495]
["bitfinex","BTCUSD",1773690425668,0.13487733,73947.0,73935.0,0.00136]
["bitfinex","BTCUSD",1773690425864,0.13487733,73945.0,73933.0,0.00136]
["bitfinex","BTCUSD",1773690426156,0.06761873,73944.0,73933.0,0.00136]
["bitfinex","BTCUSD",1773690426322,0.06761873,73944.0,73934.0,0.1432725]
["bitfinex","BTCUSD",1773690427702,0.06761873,73944.0,73933.0,0.00136]
["bitfinex","BTCUSD",1773690428342,0.06761873,73946.0,73933.0,0.00136]
["bitfinex","BTCUSD",1773690428550,0.06761873,73946.0,73933.0,0.23082887]
["bitfinex","BTCUSD",1773690430401,0.06761873,73946.0,73927.0,0.06763392]
["bitfinex","BTCUSD",1773690430402,0.13487733,73945.0,73906.0,0.1432725]
["bitfinex","BTCUSD",1773690430673,0.08,73939.0,73907.0,0.1432725]
["bitfinex","BTCUSD",1773690430969,0.13795312,73938.0,73907.0,0.1432725]
["bitfinex","BTCUSD",1773690431179,0.00136,73937.0,73907.0,0.1432725]
["bitfinex","BTCUSD",1773690431354,0.13659312,73936.0,73907.0,0.1432725]
["bitfinex","BTCUSD",1773690432430,0.06762696,73935.0,73920.0,0.00022]
["bitfinex","BTCUSD",1773690432666,0.13487733,73934.0,73921.0,0.00136]
["bitfinex","BTCUSD",1773690433562,0.13487733,73934.0,73911.0,0.06764876]
["bitfinex","BTCUSD",1773690433782,0.13487733,73934.0,73912.0,0.00136]
["bitfinex","BTCUSD",1773690434150,0.13487733,73934.0,73902.0,0.0676568]
["bitfinex","BTCUSD",1773690434376,0.13487733,73934.0,73907.0,0.00136]
["bitfinex","BTCUSD",1773690434551,0.13487733,73932.0,73907.0,0.00136]
["bitfinex","BTCUSD",1773690434757,0.13487733,73930.0,73907.0,0.00136]
["bitfinex","BTCUSD",1773690435337,0.13487733,73930.0,73903.0,0.06765547]
["bitfinex","BTCUSD",1773690435536,0.13487733,73930.0,73907.0,0.00125556]
["bitfinex","BTCUSD",1773690436184,0.13487733,73930.0,73904.0,0.00136]
["bitfinex","BTCUSD",1773690436574,0.06763245,73929.0,73905.0,0.1432725]
["bitfinex","BTCUSD",1773690436772,0.13487733,73928.0,73904.0,0.2122873]
["bitfinex","BTCUSD",1773690437122,0.06899245,73929.0,73907.0,0.1432725]
["bitfinex","BTCUSD",1773690437329,0.06763245,73929.0,73907.0,0.1432725]
["bitfinex","BTCUSD",1773690437461,0.06762654,73936.0,73911.0,0.1432725]
["bitfinex","BTCUSD",1773690438406,0.06762605,73937.0,73913.0,0.1432725]
["bitfinex","BTCUSD",1773690438610,0.06761965,73943.0,73914.0,0.06764618]
["bitfinex","BTCUSD",1773690438765,0.06761965,73943.0,73915.0,0.1432725]
["bitfinex","BTCUSD",1773690440524,0.06761965,73943.0,73915.0,0.1434925]
["bitfinex","BTCUSD",1773690440682,0.06762514,73937.0,73917.0,0.1432725]
["bitfinex","BTCUSD",1773690441085,0.08,73938.0,73917.0,0.1432725]
["bitfinex","BTCUSD",1773690441315,0.0002,73950.0,73922.0,0.1432725]
["bitfinex","BTCUSD",1773690441520,0.06760641,73958.0,73931.0,0.1432725]
["bitfinex","BTCUSD",1773690441717,0.0676545,73960.0,73933.0,0.1432725]
["bitfinex","BTCUSD",1773690442770,0.00171579,73959.0,73935.0,0.13560865]
["bitfinex","BTCUSD",1773690442951,0.13448788,73960.0,73935.0,0.13560865]
["bitfinex","BTCUSD",1773690443503,0.13448788,73960.0,73936.0,0.00136]
["bitfinex","BTCUSD",1773690444849,0.1343329,73958.0,73937.0,0.06762514]
["bitfinex","BTCUSD",1773690445098,0.06775945,73960.0,73937.0,0.06762514]
["bitfinex","BTCUSD",1773690445264,0.06775945,73960.0,73941.0,0.13560865]
["bitfinex","BTCUSD",1773690445265,0.06775972,73960.0,73941.0,0.13560865]
["bitfinex","BTCUSD",1773690446117,0.06775972,73960.0,73934.0,0.06762788]
["bitfinex","BTCUSD",1773690446118,0.1343329,73950.0,73896.0,0.0004896]
["bitfinex","BTCUSD",1773690446302,0.06775972,73960.0,73932.0,0.13560865]
["bitfinex","BTCUSD",1773690446501,0.00039,73968.0,73941.0,0.13560865]
["bitfinex","BTCUSD",1773690446761,0.00039,73968.0,73942.0,0.00136]
["bitfinex","BTCUSD",1773690446762,0.1343329,73966.0,73942.0,0.00136]
["bitfinex","BTCUSD",1773690446989,0.1343329,73964.0,73942.0,0.06897999]
["bitfinex","BTCUSD",1773690447209,0.1343329,73962.0,73942.0,0.06897999]
["bitfinex","BTCUSD",1773690447426,0.00171579,73961.0,73942.0,0.06897999]
["bitfinex","BTCUSD",1773690447648,0.0001152,73964.0,73943.0,0.13560865]
["bitfinex","BTCUSD",1773690447887,0.00136,73960.0,73943.0,0.13560865]
["bitfinex","BTCUSD",1773690448295,0.0001152,73963.0,73943.0,0.13560865]
["bitfinex","BTCUSD",1773690448521,0.00136,73959.0,73943.0,0.13560865]
["bitfinex","BTCUSD",1773690448771,0.0001152,73963.0,73943.0,0.13560865]
["bitfinex","BTCUSD",1773690448950,0.06760593,73958.0,73945.0,0.13560865]
["bitfinex","BTCUSD",1773690449174,0.06760593,73959.0,73945.0,0.13560865]
["bitfinex","BTCUSD",1773690449632,0.0002,73959.0,73945.0,0.13560865]
["bitfinex","BTCUSD",1773690449840,0.06798705,73968.0,73951.0,0.2857666]
["bitfinex","BTCUSD",1773690450070,0.0002,73966.0,73944.0,0.06761873]
["bitfinex","BTCUSD",1773690450275,0.0002,73966.0,73945.0,0.00136]
["bitfinex","BTCUSD",1773690450276,0.13624869,73966.0,73945.0,0.00136]
["bitfinex","BTCUSD",1773690450496,0.13624869,73966.0,73943.0,0.06761947]
["bitfinex","BTCUSD",1773690450705,0.13624869,73966.0,73941.0,0.00010498]
["bitfinex","BTCUSD",1773690450911,0.1343329,73964.0,73941.0,0.00010498]
["bitfinex","BTCUSD",1773690451093,0.1343329,73962.0,73941.0,0.00010498]
["bitfinex","BTCUSD",1773690451266,0.1343329,73960.0,73941.0,0.00010498]
["bitfinex","BTCUSD",1773690451469,0.13604869,73959.0,73941.0,0.00010498]
["bitfinex","BTCUSD",1773690452062,0.00136,73958.0,73941.0,0.00010498]
["bitfinex","BTCUSD",1773690452269,0.00171579,73957.0,73941.0,0.00010498]
["bitfinex","BTCUSD",1773690452927,0.00136,73956.0,73942.0,0.13560865]
["bitfinex","BTCUSD",1773690453122,0.00136,73960.0,73942.0,0.13560865]
["bitfinex","BTCUSD",1773690453496,0.0002,73966.0,73944.0,0.13560865]
["bitfinex","BTCUSD",1773690453705,0.06895954,73965.0,73944.0,0.13560865]
["bitfinex","BTCUSD",1773690454832,0.06895954,73965.0,73945.0,0.06761782]
["bitfinex","BTCUSD",1773690455069,0.06895954,73965.0,73946.0,0.13560865]
["bitfinex","BTCUSD",1773690455871,0.06759954,73965.0,73946.0,0.13560865]
["bitfinex","BTCUSD",1773690457010,0.06779954,73965.0,73946.0,0.13560865]
["bitfinex","BTCUSD",1773690457252,0.0002,73965.0,73948.0,0.13560865]
["bitfinex","BTCUSD",1773690457441,0.0002,73965.0,73949.0,0.00136]
["bitfinex","BTCUSD",1773690457668,0.06759122,73975.0,73952.0,0.13560865]
["bitfinex","BTCUSD",1773690457887,0.06779272,73973.0,73952.0,0.13560865]
["bitfinex","BTCUSD",1773690458097,0.06779272,73973.0,73951.0,0.27739146]
["bitfinex","BTCUSD",1773690458098,0.0002,73980.0,73960.0,0.12812246]
["bitfinex","BTCUSD",1773690458299,0.1343329,73995.0,73951.0,0.27739146]
["bitfinex","BTCUSD",1773690458300,0.00136,73989.0,73970.0,0.12812246]
["bitfinex","BTCUSD",1773690458508,0.06757474,73993.0,73971.0,0.13696865]
["bitfinex","BTCUSD",1773690458719,0.06757474,73993.0,73951.0,0.27739146]
["bitfinex","BTCUSD",1773690458720,0.1343329,73989.0,73961.0,0.00136]
["bitfinex","BTCUSD",1773690458920,0.00171579,73988.0,73962.0,0.00136]
["bitfinex","BTCUSD",1773690459137,0.00136,73988.0,73963.0,0.13696865]
["bitfinex","BTCUSD",1773690459354,0.06757943,73987.0,73964.0,0.06760045]
["bitfinex","BTCUSD",1773690459547,0.06757943,73987.0,73965.0,0.13560865]
["bitfinex","BTCUSD",1773690459680,0.00136,73986.0,73965.0,0.13560865]
["bitfinex","BTCUSD",1773690460099,0.06757943,73987.0,73965.0,0.13560865]
["bitfinex","BTCUSD",1773690461127,0.0003498,73988.0,73971.0,0.13560865]
["bitfinex","BTCUSD",1773690461328,0.06756775,74000.0,73974.0,0.13560865]
["bitfinex","BTCUSD",1773690461540,0.00136,73999.0,73974.0,0.13560865]
["bitfinex","BTCUSD",1773690462119,0.00136,73998.0,73974.0,0.13560865]
["bitfinex","BTCUSD",1773690462531,0.06767267,74000.0,73974.0,0.13560865]
["bitfinex","BTCUSD",1773690462739,0.00136,73998.0,73974.0,0.13560865]
["bitfinex","BTCUSD",1773690463166,0.00010492,74000.0,73974.0,0.13560865]
["bitfinex","BTCUSD",1773690463338,0.00010492,74000.0,73975.0,0.0675904]
["bitfinex","BTCUSD",1773690463578,0.00010492,74000.0,73976.0,0.13560865]
["bitfinex","BTCUSD",1773690463790,0.00010492,74000.0,73980.0,0.12812246]
["bitfinex","BTCUSD",1773690463964,0.00010492,74000.0,73982.0,0.13560865]
["bitfinex","BTCUSD",1773690464576,5e-05,74004.0,73982.0,0.13560865]
["bitfinex","BTCUSD",1773690464804,5e-05,74004.0,73982.0,0.13571357]
["bitfinex","BTCUSD",1773690465218,0.02794781,74007.0,73991.0,0.13560865]
["bitfinex","BTCUSD",1773690465431,0.02794781,74007.0,73993.0,0.13560865]
["bitfinex","BTCUSD",1773690465666,0.06776049,74008.0,73993.0,0.13560865]
["bitfinex","BTCUSD",1773690465864,0.1343329,74006.0,73989.0,0.00136]
["bitfinex","BTCUSD",1773690467372,0.06756391,74004.0,73990.0,0.06757669]
["bitfinex","BTCUSD",1773690469193,0.06756391,74004.0,73991.0,0.13560865]
["bitfinex","BTCUSD",1773690469433,0.06776102,74008.0,73992.0,0.06757487]
["bitfinex","BTCUSD",1773690469583,0.06776102,74008.0,73992.0,0.20318352]
["bitfinex","BTCUSD",1773690469800,0.06776102,74008.0,73992.0,0.06757487]
["bitfinex","BTCUSD",1773690473363,0.0002,74007.0,73992.0,0.06757487]
["bitfinex","BTCUSD",1773690475563,0.06756208,74006.0,73992.0,0.06757487]
["bitfinex","BTCUSD",1773690475763,0.06756208,74006.0,73993.0,0.13605845]
["bitfinex","BTCUSD",1773690475964,0.06776208,74007.0,73993.0,0.13605845]
["bitfinex","BTCUSD",1773690476939,0.0002,74008.0,73993.0,0.13605845]
["bitfinex","BTCUSD",1773690477139,0.0677604,74008.0,73993.0,0.13705845]
["bitfinex","BTCUSD",1773690477587,0.0677604,74008.0,73993.0,0.13605845]
["bitfinex","BTCUSD",1773690477792,0.0002,74008.0,73994.0,0.06757304]
["bitfinex","BTCUSD",1773690478029,0.0002,74011.0,73995.0,0.13741845]
["bitfinex","BTCUSD",1773690479014,0.0002,74015.0,74000.0,0.12812246]
["bitfinex","BTCUSD",1773690479195,0.06775407,74015.0,74001.0,0.13605845]
["bitfinex","BTCUSD",1773690479777,0.06775407,74015.0,73997.0,0.13605845]
["bitfinex","BTCUSD",1773690480587,0.13950794,74014.0,73995.0,0.06757199]
["bitfinex","BTCUSD",1773690480815,0.06775407,74015.0,73995.0,0.06757199]
["bitfinex","BTCUSD",1773690480816,0.13950794,74012.0,73995.0,0.06757199]
["bitfinex","BTCUSD",1773690481324,0.00136,74011.0,73995.0,0.06757199]
["bitfinex","BTCUSD",1773690481550,0.13950794,74010.0,73995.0,0.06757199]
["bitfinex","BTCUSD",1773690481769,0.06775407,74015.0,73996.0,0.13605845]
["bitfinex","BTCUSD",1773690482373,0.20726201,74015.0,73996.0,0.13605845]
["bitfinex","BTCUSD",1773690482724,0.06775407,74015.0,73996.0,0.13605845]
["bitfinex","BTCUSD",1773690482926,0.06775438,74015.0,73996.0,0.13605845]
["bitfinex","BTCUSD",1773690483362,0.0002,74015.0,73996.0,0.13605845]
["bitfinex","BTCUSD",1773690483922,0.0002,74015.0,73998.0,0.13605845]
["bitfinex","BTCUSD",1773690484142,0.0002,74015.0,74000.0,0.13605845]
["bitfinex","BTCUSD",1773690484546,0.0002,74017.0,74000.0,0.12812246]
["bitfinex","BTCUSD",1773690484791,0.06774396,74026.0,74001.0,0.13605845]
["bitfinex","BTCUSD",1773690485018,0.06754498,74025.0,74001.0,0.13605845]
["bitfinex","BTCUSD",1773690485150,0.13950794,74022.0,74001.0,0.13605845]
["bitfinex","BTCUSD",1773690485351,0.13950794,74022.0,74002.0,0.00136]
["bitfinex","BTCUSD",1773690485551,0.06774681,74023.0,74003.0,0.13605845]
["bitfinex","BTCUSD",1773690485747,0.06774681,74023.0,74005.0,0.13605845]
["bitfinex","BTCUSD",1773690486076,0.06774681,74023.0,74009.0,0.13605845]
["bitfinex","BTCUSD",1773690486477,0.0002,74023.0,74009.0,0.13605845]
["bitfinex","BTCUSD",1773690486952,0.00030486,74023.0,74009.0,0.13605845]
["bitfinex","BTCUSD",1773690487153,0.06785193,74023.0,74009.0,0.13605845]
["bitfinex","BTCUSD",1773690487349,0.0002,74026.0,74009.0,0.13605845]
["bitfinex","BTCUSD",1773690487350,0.06774403,74026.0,74009.0,0.13605845]
["bitfinex","BTCUSD",1773690487555,0.06774403,74026.0,74009.0,0.13616331]
["bitfinex","BTCUSD",1773690487964,0.06774403,74026.0,74010.0,0.06755843]
["bitfinex","BTCUSD",1773690488168,0.06774401,74026.0,74010.0,0.06755843]
["bitfinex","BTCUSD",1773690489791,0.20725195,74026.0,74010.0,0.06755843]
["bitfinex","BTCUSD",1773690490010,0.13950794,74025.0,74010.0,0.06755843]
["bitfinex","BTCUSD",1773690490411,0.06754499,74025.0,74009.0,0.00010486]
["bitfinex","BTCUSD",1773690490614,0.14122373,74024.0,74001.0,0.00136]
["bitfinex","BTCUSD",1773690490948,0.14132853,74024.0,74001.0,0.00136]
["bitfinex","BTCUSD",1773690491356,0.00136,74023.0,73996.0,0.06757122]
["bitfinex","BTCUSD",1773690491588,0.14122373,74022.0,73996.0,0.06757122]
["bitfinex","BTCUSD",1773690491804,0.14122373,74022.0,73997.0,0.00136]
["bitfinex","BTCUSD",1773690492176,0.14122373,74022.0,73991.0,0.00136]
["bitfinex","BTCUSD",1773690492383,0.13950794,74020.0,73992.0,0.06757487]
["bitfinex","BTCUSD",1773690492612,0.13950794,74018.0,73992.0,0.06757487]
["bitfinex","BTCUSD",1773690492905,0.13950794,74016.0,73992.0,0.06757487]
["bitfinex","BTCUSD",1773690493453,0.13950794,74014.0,73992.0,0.20363332]
["bitfinex","BTCUSD",1773690493671,0.13950794,74014.0,73993.0,0.13605845]
["bitfinex","BTCUSD",1773690495058,0.06891569,74013.0,73995.0,0.13605845]
["bitfinex","BTCUSD",1773690495258,0.20705907,74020.0,73995.0,0.13605845]
["bitfinex","BTCUSD",1773690495475,0.06755113,74020.0,73995.0,0.13605845]
["bitfinex","BTCUSD",1773690495673,0.00136,74019.0,73995.0,0.13605845]
["bitfinex","BTCUSD",1773690496085,0.00136,74019.0,73994.0,0.06757304]
["bitfinex","BTCUSD",1773690496086,0.14122373,74018.0,73994.0,0.06757304]
["bitfinex","BTCUSD",1773690496284,0.14122373,74018.0,73995.0,0.00136]
["bitfinex","BTCUSD",1773690497191,0.13950794,74016.0,73996.0,0.06757122]
["bitfinex","BTCUSD",1773690497614,0.13950794,74016.0,73996.0,0.06893122]
["bitfinex","BTCUSD",1773690498193,0.14122373,74016.0,73996.0,0.06893122]
["bitfinex","BTCUSD",1773690498839,0.13950794,74016.0,73996.0,0.06893122]
["bitfinex","BTCUSD",1773690500556,0.06755387,74015.0,73996.0,0.06893122]
["bitfinex","BTCUSD",1773690500845,0.13950794,74014.0,73996.0,0.06893122]
["bitfinex","BTCUSD",1773690501049,0.13950794,74012.0,73996.0,0.06893122]
["bitfinex","BTCUSD",1773690502628,0.06755752,74011.0,73996.0,0.06893122]
["bitfinex","BTCUSD",1773690502885,0.20924056,74011.0,73996.0,0.06893122]
["bitfinex","BTCUSD",1773690503126,0.06755752,74011.0,73996.0,0.06893122]
["bitfinex","BTCUSD",1773690503256,0.14168304,74010.0,73996.0,0.06893122]
["bitfinex","BTCUSD",1773690505044,0.06755935,74009.0,73996.0,0.06893122]
["bitfinex","BTCUSD",1773690505446,0.06755347,74016.0,73996.0,0.06893122]
["bitfinex","BTCUSD",1773690505670,0.06755022,74019.0,73997.0,0.13650159]
["bitfinex","BTCUSD",1773690505875,0.06774935,74020.0,73997.0,0.13650159]
["bitfinex","BTCUSD",1773690506272,0.06774935,74020.0,73996.0,0.06757122]
["bitfinex","BTCUSD",1773690506476,0.14168304,74018.0,73996.0,0.06757122]
["bitfinex","BTCUSD",1773690507189,0.14168304,74018.0,73995.0,0.06779122]
["bitfinex","BTCUSD",1773690507190,0.14168304,74014.0,73995.0,0.06757122]
["bitfinex","BTCUSD",1773690507353,0.14168304,74012.0,73995.0,0.06757122]
["bitfinex","BTCUSD",1773690507552,0.14168304,74010.0,73995.0,0.06757122]
["bitfinex","BTCUSD",1773690508179,0.06755387,74015.0,73995.0,0.06757122]
["bitfinex","BTCUSD",1773690508506,0.06755387,74015.0,73996.0,0.13650159]
["bitfinex","BTCUSD",1773690508712,0.21059691,74015.0,73996.0,0.13650159]
["bitfinex","BTCUSD",1773690508907,0.14168304,74014.0,73996.0,0.13650159]
["bitfinex","BTCUSD",1773690509891,0.14168304,74012.0,73995.0,0.06757122]
["bitfinex","BTCUSD",1773690510111,0.14168304,74012.0,73996.0,0.00136]
["bitfinex","BTCUSD",1773690511922,0.14339883,74012.0,73996.0,0.00136]
["bitfinex","BTCUSD",1773690512128,0.14168304,74010.0,73996.0,0.00136]
["bitfinex","BTCUSD",1773690513363,0.14168304,74010.0,73997.0,0.00136]
["bitfinex","BTCUSD",1773690514566,0.06755935,74009.0,73998.0,0.06756939]
["bitfinex","BTCUSD",1773690515514,0.20924239,74009.0,73998.0,0.06756939]
["bitfinex","BTCUSD",1773690516469,0.06755752,74011.0,73998.0,0.06756939]
["bitfinex","BTCUSD",1773690516669,0.14168304,74010.0,73998.0,0.06756939]
["bitfinex","BTCUSD",1773690517960,0.06755569,74014.0,73998.0,0.06756939]
["bitfinex","BTCUSD",1773690517961,0.06755404,74015.0,73998.0,0.20407098]
["bitfinex","BTCUSD",1773690518177,0.00136,74013.0,73998.0,0.20407098]
["bitfinex","BTCUSD",1773690518599,0.06755661,74012.0,73998.0,0.06756939]
["bitfinex","BTCUSD",1773690519012,0.14168304,74011.0,73998.0,0.06756939]
["bitfinex","BTCUSD",1773690520041,0.14168304,74011.0,73999.0,0.00136]
["bitfinex","BTCUSD",1773690520663,0.20924147,74010.0,73999.0,0.00136]
["bitfinex","BTCUSD",1773690521095,0.20924147,74010.0,73995.0,0.06756939]
["bitfinex","BTCUSD",1773690521344,0.20924147,74010.0,73998.0,0.00136]
["bitfinex","BTCUSD",1773690521549,0.20924147,74010.0,73995.0,0.06756939]
["bitfinex","BTCUSD",1773690521718,0.20924147,74010.0,73998.0,0.00136]
["bitfinex","BTCUSD",1773690522075,0.14168304,74018.0,74000.0,0.04259743]
["bitfinex","BTCUSD",1773690522308,0.06891052,74019.0,74001.0,0.13650159]
["bitfinex","BTCUSD",1773690522649,0.06891052,74019.0,74003.0,0.13650159]
["bitfinex","BTCUSD",1773690522650,0.06755065,74019.0,74003.0,0.13650159]
["bitfinex","BTCUSD",1773690522821,0.06755116,74018.0,74004.0,0.00136]
["bitfinex","BTCUSD",1773690523505,0.06651407,74018.0,74004.0,0.00136]
["bitfinex","BTCUSD",1773690523894,0.0005632,74020.0,74005.0,0.13650159]
["bitfinex","BTCUSD",1773690524989,0.0005632,74020.0,74006.0,0.06756208]
["bitfinex","BTCUSD",1773690525192,0.0005632,74020.0,74007.0,0.13650159]
["bitfinex","BTCUSD",1773690525824,0.01053562,74028.0,74010.0,0.12774996]
["bitfinex","BTCUSD",1773690526050,0.0002,74025.0,74011.0,0.13650159]
["bitfinex","BTCUSD",1773690526277,0.01053562,74028.0,74011.0,0.13786159]
["bitfinex","BTCUSD",1773690527140,0.14168304,74027.0,74012.0,0.06755661]
["bitfinex","BTCUSD",1773690527339,0.07807817,74028.0,74010.0,0.06766305]
["bitfinex","BTCUSD",1773690527340,0.14168304,74025.0,74010.0,0.06766305]
["bitfinex","BTCUSD",1773690527544,0.14168304,74023.0,74010.0,0.06766305]
["bitfinex","BTCUSD",1773690527713,0.14168304,74023.0,74010.0,0.0001048]
["bitfinex","BTCUSD",1773690528082,0.14168304,74023.0,74010.0,0.06766257]
["bitfinex","BTCUSD",1773690528485,0.00136,74022.0,74010.0,0.06766257]
["bitfinex","BTCUSD",1773690528780,0.07807817,74028.0,74010.0,0.06766257]
["bitfinex","BTCUSD",1773690528935,0.00136,74027.0,74011.0,0.13650159]
["bitfinex","BTCUSD",1773690529463,0.06754383,74026.0,74012.0,0.06755661]
["bitfinex","BTCUSD",1773690530034,0.01189562,74028.0,74012.0,0.06755661]
["bitfinex","BTCUSD",1773690530239,0.01053562,74028.0,74013.0,0.13650159]
["bitfinex","BTCUSD",1773690530840,0.01053562,74028.0,74012.0,0.06755661]
["bitfinex","BTCUSD",1773690531040,0.14339883,74027.0,74011.0,0.06755715]
["bitfinex","BTCUSD",1773690531445,0.06754383,74026.0,74011.0,0.06755715]
["bitfinex","BTCUSD",1773690531774,0.14339883,74025.0,74010.0,0.0001048]
["bitfinex","BTCUSD",1773690532011,0.12774996,74020.0,73987.0,0.20166028]
["bitfinex","BTCUSD",1773690532217,0.14168304,74019.0,73989.0,0.00032492]
["bitfinex","BTCUSD",1773690532431,0.12946575,74020.0,73989.0,0.06790239]
["bitfinex","BTCUSD",1773690532432,0.00136,74018.0,73989.0,0.06790239]
["bitfinex","BTCUSD",1773690532610,0.13851779,74017.0,73989.0,0.06780239]
["bitfinex","BTCUSD",1773690533183,0.13851779,74017.0,73997.0,0.00022]
["bitfinex","BTCUSD",1773690533843,0.13851779,74015.0,73997.0,0.00022]
["bitfinex","BTCUSD",1773690535240,0.13851779,74015.0,73989.0,0.00022492]
["bitfinex","BTCUSD",1773690535440,0.14051779,74015.0,73989.0,0.00022492]
["bitfinex","BTCUSD",1773690536045,0.13118348,74013.0,73989.0,0.00022492]
["bitfinex","BTCUSD",1773690536456,0.13118348,74011.0,73989.0,0.00022492]
["bitfinex","BTCUSD",1773690537759,0.13118348,74008.0,73985.0,1e-08]
["bitfinex","BTCUSD",1773690537979,0.13128826,74008.0,73985.0,1e-08]
["bitfinex","BTCUSD",1773690538135,0.13118348,74006.0,73985.0,1e-08]
["bitfinex","BTCUSD",1773690538335,0.13118348,74004.0,73985.0,1e-08]
["bitfinex","BTCUSD",1773690540075,0.13118348,74002.0,73985.0,1e-08]
["bitfinex","BTCUSD",1773690541070,0.13218348,74002.0,73985.0,1e-08]
["bitfinex","BTCUSD",1773690541320,0.13118348,74000.0,73985.0,1e-08]
["bitfinex","BTCUSD",1773690541484,0.00136,73999.0,73985.0,1e-08]
["bitfinex","BTCUSD",1773690541684,0.13118348,73998.0,73985.0,1e-08]
["bitfinex","BTCUSD",1773690542085,0.06757122,73996.0,73985.0,1e-08]
["bitfinex","BTCUSD",1773690542682,0.1987547,73996.0,73985.0,1e-08]
["bitfinex","BTCUSD",1773690542889,0.13254348,73995.0,73985.0,1e-08]
["bitfinex","BTCUSD",1773690543816,0.00136,73994.0,73985.0,1e-08]
["bitfinex","BTCUSD",1773690543984,0.06757487,73992.0,73985.0,1e-08]
["bitfinex","BTCUSD",1773690544185,0.13118348,73991.0,73985.0,1e-08]
["bitfinex","BTCUSD",1773690544817,0.13254348,73991.0,73975.0,0.06759007]
["bitfinex","BTCUSD",1773690545159,0.13254348,73991.0,73962.0,0.20144028]
["bitfinex","BTCUSD",1773690545160,0.06757487,73992.0,73921.0,0.000233]
["bitfinex","BTCUSD",1773690545161,0.344269,73932.0,73921.0,0.000233]
["bitfinex","BTCUSD",1773690545359,0.36283326,73958.0,73921.0,0.000233]
["bitfinex","BTCUSD",1773690545360,0.13304881,73927.0,73921.0,0.000233]
["bitfinex","BTCUSD",1773690545666,0.00136,73937.0,73922.0,0.13983809]
["bitfinex","BTCUSD",1773690545842,0.00136,73936.0,73922.0,0.13983809]
["bitfinex","BTCUSD",1773690546044,0.089043,73933.0,73922.0,0.13983809]
["bitfinex","BTCUSD",1773690546197,0.05420693,73926.0,73922.0,0.13983809]
["bitfinex","BTCUSD",1773690546396,0.0447887,73926.0,73922.0,0.14018789]
["bitfinex","BTCUSD",1773690547238,0.0447887,73926.0,73922.0,0.14118789]
["bitfinex","BTCUSD",1773690548617,0.06763266,73929.0,73922.0,0.14118789]
["bitfinex","BTCUSD",1773690549421,0.06763111,73931.0,73922.0,0.20782633]
["bitfinex","BTCUSD",1773690549699,0.34427722,73930.0,73922.0,0.06798824]
["bitfinex","BTCUSD",1773690549859,0.13118348,73929.0,73911.0,0.06764835]
["bitfinex","BTCUSD",1773690550029,0.089043,73919.0,73916.0,0.00010498]
["bitfinex","BTCUSD",1773690550229,0.08885862,73919.0,73916.0,0.00010498]
["bitfinex","BTCUSD",1773690552294,0.34427722,73918.0,73916.0,0.00010498]
["bitfinex","BTCUSD",1773690552636,0.06764148,73920.0,73916.0,0.00010498]
["bitfinex","BTCUSD",1773690553045,0.088859,73919.0,73916.0,0.00010498]
["bitfinex","BTCUSD",1773690553664,0.34409285,73918.0,73916.0,0.00010498]
["bitfinex","BTCUSD",1773690554448,0.34409285,73918.0,73916.0,0.00032498]
["bitfinex","BTCUSD",1773690554679,0.05350201,73918.0,73916.0,0.00032498]
["bitfinex","BTCUSD",1773690555210,0.03343549,73954.0,73917.0,0.13983809]
["bitfinex","BTCUSD",1773690555420,0.13118348,73952.0,73917.0,0.13983809]
["bitfinex","BTCUSD",1773690555591,0.13118348,73952.0,73916.0,0.00032498]
["bitfinex","BTCUSD",1773690555592,0.00136,73951.0,73919.0,0.13983809]
["bitfinex","BTCUSD",1773690555940,0.00136,73950.0,73919.0,0.13983809]
["bitfinex","BTCUSD",1773690556142,0.00136,73949.0,73919.0,0.13983809]
["bitfinex","BTCUSD",1773690556391,0.00136,73949.0,73922.0,0.13983809]
["bitfinex","BTCUSD",1773690556392,0.06761508,73948.0,73922.0,0.13983809]
["bitfinex","BTCUSD",1773690557254,0.0676105,73953.0,73922.0,0.13983809]
["bitfinex","BTCUSD",1773690557453,0.00136,73952.0,73922.0,0.13983809]
["bitfinex","BTCUSD",1773690557849,0.00136,73951.0,73922.0,0.13983809]
["bitfinex","BTCUSD",1773690558474,0.0676105,73956.0,73922.0,0.13983809]
["bitfinex","BTCUSD",1773690558475,0.13118348,73963.0,73924.0,0.13983809]
["bitfinex","BTCUSD",1773690558677,0.00136,73957.0,73931.0,0.13983809]
["bitfinex","BTCUSD",1773690558916,0.00136,73957.0,73933.0,0.13983809]
["bitfinex","BTCUSD",1773690559134,0.06765494,73960.0,73923.0,0.06763794]
["bitfinex","BTCUSD",1773690559257,0.13118348,73958.0,73917.0,0.13983809]
["bitfinex","BTCUSD",1773690559460,0.13118348,73956.0,73922.0,0.14083809]
["bitfinex","BTCUSD",1773690559801,0.13118348,73954.0,73923.0,0.00136]
["bitfinex","BTCUSD",1773690560007,0.13118348,73952.0,73933.0,0.001]
["bitfinex","BTCUSD",1773690560371,0.13118348,73950.0,73933.0,0.001]
["bitfinex","BTCUSD",1773690560547,0.13118348,73948.0,73933.0,0.001]
["bitfinex","BTCUSD",1773690561471,0.06932995,73949.0,73931.0,0.06763047]
["bitfinex","BTCUSD",1773690561682,0.06761416,73949.0,73932.0,0.13983809]
["bitfinex","BTCUSD",1773690562115,0.06761416,73949.0,73933.0,0.00136]
["bitfinex","BTCUSD",1773690562316,0.06761416,73949.0,73933.0,0.14119809]
["bitfinex","BTCUSD",1773690562473,0.19879173,73956.0,73933.0,0.14119809]
["bitfinex","BTCUSD",1773690562474,0.00136,73952.0,73934.0,0.06762788]
["bitfinex","BTCUSD",1773690562793,0.00136,73954.0,73935.0,0.14390186]
["bitfinex","BTCUSD",1773690563231,0.14337691,73953.0,73922.0,1e-08]
["bitfinex","BTCUSD",1773690564256,0.00136,73952.0,73922.0,1e-08]
["bitfinex","BTCUSD",1773690564561,0.14337691,73951.0,73922.0,1e-08]
["bitfinex","BTCUSD",1773690564797,0.06761325,73950.0,73922.0,1e-08]
["bitfinex","BTCUSD",1773690565133,0.14337691,73949.0,73922.0,1e-08]
["bitfinex","BTCUSD",1773690565669,0.00136,73948.0,73922.0,1e-08]
["bitfinex","BTCUSD",1773690565890,0.14166112,73946.0,73922.0,1e-08]
["bitfinex","BTCUSD",1773690566091,0.14166112,73944.0,73922.0,1e-08]
["bitfinex","BTCUSD",1773690566287,0.14166112,73942.0,73922.0,1e-08]
["bitfinex","BTCUSD",1773690566636,0.14166112,73940.0,73922.0,1e-08]
["bitfinex","BTCUSD",1773690566835,0.06762514,73937.0,73922.0,1e-08]
["bitfinex","BTCUSD",1773690567044,0.14166112,73936.0,73922.0,1e-08]
["bitfinex","BTCUSD",1773690568337,0.06934093,73937.0,73922.0,1e-08]
["bitfinex","BTCUSD",1773690568338,0.14166112,73934.0,73922.0,1e-08]
["bitfinex","BTCUSD",1773690568835,0.14166112,73932.0,73922.0,1e-08]
["bitfinex","BTCUSD",1773690570032,0.14266112,73932.0,73922.0,1e-08]
["bitfinex","BTCUSD",1773690570852,0.14166112,73930.0,73922.0,1e-08]
["bitfinex","BTCUSD",1773690572026,0.14266112,73930.0,73922.0,1e-08]
["bitfinex","BTCUSD",1773690572308,0.00136,73930.0,73922.0,1e-08]
["bitfinex","BTCUSD",1773690572661,0.00236,73930.0,73922.0,1e-08]
["bitfinex","BTCUSD",1773690573009,0.06763245,73929.0,73922.0,1e-08]
["bitfinex","BTCUSD",1773690574876,0.10743962,73927.0,73919.0,0.06786129]
["bitfinex","BTCUSD",1773690575081,0.06763354,73928.0,73920.0,0.14390186]
["bitfinex","BTCUSD",1773690575503,0.06763354,73928.0,73919.0,0.06786129]
["bitfinex","BTCUSD",1773690576250,0.06763354,73928.0,73919.0,0.06536129]
["bitfinex","BTCUSD",1773690576451,0.06763248,73929.0,73919.0,0.06536129]
["bitfinex","BTCUSD",1773690576651,0.06762966,73933.0,73919.0,0.06536129]
["bitfinex","BTCUSD",1773690576652,0.06762971,73932.0,73920.0,0.14390186]
["bitfinex","BTCUSD",1773690577093,0.06762966,73933.0,73920.0,0.21154167]
["bitfinex","BTCUSD",1773690578299,0.06762966,73933.0,73921.0,0.00136]
["bitfinex","BTCUSD",1773690578879,0.06762966,73933.0,73922.0,0.06763886]
["bitfinex","BTCUSD",1773690579517,0.06762966,73933.0,73921.0,0.06899966]
["bitfinex","BTCUSD",1773690581380,0.20927437,73950.0,73922.0,0.14390186]
["bitfinex","BTCUSD",1773690581584,0.00171579,73949.0,73922.0,0.14390186]
["bitfinex","BTCUSD",1773690581782,0.14166112,73948.0,73922.0,0.14390186]
["bitfinex","BTCUSD",1773690581984,0.14166112,73946.0,73922.0,0.14390186]
["bitfinex","BTCUSD",1773690582228,0.14337691,73946.0,73922.0,0.14390186]
["bitfinex","BTCUSD",1773690582402,0.14302112,73945.0,73922.0,0.14390186]
["bitfinex","BTCUSD",1773690582824,0.14302112,73945.0,73922.0,0.14490186]
["bitfinex","BTCUSD",1773690583659,0.14166112,73943.0,73923.0,0.06763794]
["bitfinex","BTCUSD",1773690585987,0.06898056,73942.0,73924.0,0.06194228]
["bitfinex","BTCUSD",1773690586579,0.21064168,73942.0,73924.0,0.06194228]
["bitfinex","BTCUSD",1773690586954,0.20928168,73942.0,73924.0,0.06194228]
["bitfinex","BTCUSD",1773690587152,0.13488173,73941.0,73924.0,0.06194228]
["bitfinex","BTCUSD",1773690587356,0.13488173,73941.0,73924.0,0.06164335]
["bitfinex","BTCUSD",1773690587577,0.1349011,73943.0,73924.0,0.06164335]
["bitfinex","BTCUSD",1773690588106,0.06761912,73944.0,73925.0,0.12898134]
["bitfinex","BTCUSD",1773690588260,0.06761791,73945.0,73926.0,0.06134523]
["bitfinex","BTCUSD",1773690588463,0.20271537,73946.0,73926.0,0.06134523]
["bitfinex","BTCUSD",1773690588811,0.13489812,73945.0,73926.0,0.06134523]
["bitfinex","BTCUSD",1773690589155,0.27655924,73945.0,73926.0,0.06134523]
["bitfinex","BTCUSD",1773690589326,0.14166112,73945.0,73927.0,0.00136]
["bitfinex","BTCUSD",1773690589552,0.00307579,73944.0,73916.0,0.06796907]
["bitfinex","BTCUSD",1773690589755,0.14166112,73942.0,73916.0,0.06796907]
["bitfinex","BTCUSD",1773690589957,0.14166112,73939.0,73916.0,0.06796907]
["bitfinex","BTCUSD",1773690590093,0.14166112,73937.0,73916.0,0.06796907]
["bitfinex","BTCUSD",1773690590285,0.14166112,73935.0,73916.0,0.06796907]
["bitfinex","BTCUSD",1773690590600,0.14166112,73933.0,73917.0,0.00136]
["bitfinex","BTCUSD",1773690590959,0.14166112,73931.0,73917.0,0.00136]
["bitfinex","BTCUSD",1773690591349,0.14166112,73931.0,73926.0,0.001]
["bitfinex","BTCUSD",1773690591513,0.14166112,73931.0,73916.0,0.06796907]
["bitfinex","BTCUSD",1773690591712,0.00171579,73936.0,73917.0,0.06178514]
["bitfinex","BTCUSD",1773690591933,0.06762788,73934.0,73919.0,0.0676416]
["bitfinex","BTCUSD",1773690593623,0.22230812,73934.0,73919.0,0.0676416]
["bitfinex","BTCUSD",1773690593792,0.06762788,73934.0,73919.0,0.0676416]
["bitfinex","BTCUSD",1773690593948,0.22230995,73932.0,73919.0,0.0676416]
["bitfinex","BTCUSD",1773690594510,0.15468024,73931.0,73919.0,0.0676416]
["bitfinex","BTCUSD",1773690596051,0.06763154,73930.0,73919.0,0.0676416]
["bitfinex","BTCUSD",1773690598217,0.22231095,73931.0,73919.0,0.0676416]
["bitfinex","BTCUSD",1773690600191,0.06762486,73938.0,73918.0,0.0690016]
["bitfinex","BTCUSD",1773690600192,0.06762148,73941.0,73918.0,0.0676416]
["bitfinex","BTCUSD",1773690600393,0.15387908,73939.0,73917.0,0.0676416]
["bitfinex","BTCUSD",1773690600599,0.13809903,73940.0,73917.0,0.0676416]
["bitfinex","BTCUSD",1773690600600,0.15387908,73937.0,73917.0,0.0676416]
["bitfinex","BTCUSD",1773690600839,0.15387908,73935.0,73917.0,0.0690016]
["bitfinex","BTCUSD",1773690601072,0.15387908,73933.0,73918.0,0.00136]
["bitfinex","BTCUSD",1773690601274,0.15559487,73932.0,73917.0,0.0676416]
["bitfinex","BTCUSD",1773690601414,0.15387908,73932.0,73919.0,0.00136]
["bitfinex","BTCUSD",1773690602202,0.06762696,73935.0,73920.0,0.06764069]
["bitfinex","BTCUSD",1773690603853,0.15387908,73934.0,73920.0,0.06764069]
["bitfinex","BTCUSD",1773690604048,0.15387908,73934.0,73921.0,0.00136]
["bitfinex","BTCUSD",1773690604458,0.06762879,73933.0,73918.0,0.06764069]
["bitfinex","BTCUSD",1773690604666,0.06762879,73933.0,73919.0,0.00136]
["bitfinex","BTCUSD",1773690604932,0.22150787,73933.0,73919.0,0.00136]
["bitfinex","BTCUSD",1773690605326,0.06762879,73933.0,73919.0,0.00136]
["bitfinex","BTCUSD",1773690605474,0.06762879,73933.0,73920.0,0.00136]
["bitfinex","BTCUSD",1773690606901,0.06762879,73933.0,73921.0,0.06763977]
["bitfinex","BTCUSD",1773690607145,0.15559487,73932.0,73916.0,0.06796899]
["bitfinex","BTCUSD",1773690607439,0.15559487,73932.0,73908.0,0.00022]
["bitfinex","BTCUSD",1773690607440,0.15559487,73932.0,73911.0,0.06786869]
["bitfinex","BTCUSD",1773690607647,0.15559487,73932.0,73914.0,0.00032444]
["bitfinex","BTCUSD",1773690608021,0.15559487,73932.0,73911.0,0.00022]
["bitfinex","BTCUSD",1773690608224,0.15559487,73932.0,73906.0,0.06765327]
["bitfinex","BTCUSD",1773690608225,0.13518535,73932.0,73896.0,0.06766187]
["bitfinex","BTCUSD",1773690608426,0.15387908,73931.0,73900.0,0.00136]
["bitfinex","BTCUSD",1773690608636,0.0018205,73932.0,73895.0,0.09703939]
["bitfinex","BTCUSD",1773690608637,0.15387908,73929.0,73895.0,0.09703939]
["bitfinex","BTCUSD",1773690608885,0.15387908,73927.0,73895.0,0.02937599]
["bitfinex","BTCUSD",1773690609200,0.15387908,73925.0,73895.0,0.02937599]
["bitfinex","BTCUSD",1773690609401,0.13508064,73925.0,73895.0,0.02937599]
["bitfinex","BTCUSD",1773690609604,0.15387908,73924.0,73895.0,0.09703932]
["bitfinex","BTCUSD",1773690609812,0.15387908,73924.0,73895.0,0.02937599]
["bitfinex","BTCUSD",1773690610037,0.15387908,73924.0,73895.0,0.09703956]
["bitfinex","BTCUSD",1773690610361,0.15559487,73924.0,73895.0,0.09703951]
["bitfinex","BTCUSD",1773690610580,0.15387908,73923.0,73897.0,0.05660821]
["bitfinex","BTCUSD",1773690610788,0.00136,73922.0,73901.0,0.05632466]
["bitfinex","BTCUSD",1773690611004,0.06763977,73921.0,73903.0,0.06765625]
["bitfinex","BTCUSD",1773690611377,0.06899615,73925.0,73904.0,0.05632466]
["bitfinex","BTCUSD",1773690611547,0.15387908,73924.0,73904.0,0.05632466]
["bitfinex","BTCUSD",1773690611956,0.15387908,73924.0,73903.0,0.06765625]
["bitfinex","BTCUSD",1773690611957,0.00171579,73923.0,73903.0,0.06765625]
["bitfinex","BTCUSD",1773690612148,0.15387908,73922.0,73903.0,0.06765625]
["bitfinex","BTCUSD",1773690613093,0.22151119,73930.0,73906.0,0.05575977]
["bitfinex","BTCUSD",1773690613296,0.22151119,73930.0,73908.0,0.05575977]
["bitfinex","BTCUSD",1773690613448,0.15387908,73929.0,73909.0,0.00271301]
["bitfinex","BTCUSD",1773690613651,0.00136,73929.0,73910.0,0.05575977]
["bitfinex","BTCUSD",1773690613849,0.06763211,73930.0,73912.0,0.05547843]
["bitfinex","BTCUSD",1773690614050,0.06763211,73930.0,73914.0,0.05547843]
["bitfinex","BTCUSD",1773690614454,0.06763211,73930.0,73910.0,0.05547843]
["bitfinex","BTCUSD",1773690614684,0.15387908,73929.0,73909.0,0.001353]
["bitfinex","BTCUSD",1773690614880,0.15387908,73929.0,73906.0,0.00135306]
["bitfinex","BTCUSD",1773690615089,0.15387908,73929.0,73900.0,0.06787839]
["bitfinex","BTCUSD",1773690615090,0.06763337,73928.0,73904.0,0.06765512]
["bitfinex","BTCUSD",1773690615326,0.15387908,73927.0,73905.0,0.06765407]
["bitfinex","BTCUSD",1773690615675,0.15387908,73927.0,73910.0,0.001]
["bitfinex","BTCUSD",1773690615857,0.15387908,73927.0,73905.0,0.06765407]
["bitfinex","BTCUSD",1773690616697,0.15387908,73925.0,73905.0,0.06765407]
["bitfinex","BTCUSD",1773690617347,0.06763703,73924.0,73905.0,0.06765407]
["bitfinex","BTCUSD",1773690617657,0.15387908,73923.0,73905.0,0.06787407]
["bitfinex","BTCUSD",1773690618205,0.15387908,73930.0,73906.0,0.05710311]
["bitfinex","BTCUSD",1773690618411,0.00136,73927.0,73906.0,0.05710311]
["bitfinex","BTCUSD",1773690619111,0.15523908,73927.0,73906.0,0.05710311]
["bitfinex","BTCUSD",1773690619483,0.15523908,73927.0,73907.0,0.12177176]
["bitfinex","BTCUSD",1773690619484,0.0676352,73926.0,73907.0,0.12177176]
["bitfinex","BTCUSD",1773690619717,0.0676352,73926.0,73908.0,0.05654813]
["bitfinex","BTCUSD",1773690621478,0.15387908,73925.0,73909.0,0.06765075]
["bitfinex","BTCUSD",1773690621707,0.15387908,73925.0,73910.0,0.00136]
["bitfinex","BTCUSD",1773690622276,0.06763343,73928.0,73910.0,0.05708107]
["bitfinex","BTCUSD",1773690622588,0.141393,73927.0,73910.0,0.00136]
["bitfinex","BTCUSD",1773690622791,0.141393,73927.0,73911.0,0.00136]
["bitfinex","BTCUSD",1773690623611,0.0676352,73926.0,73912.0,0.06764801]
["bitfinex","BTCUSD",1773690624040,0.141393,73925.0,73911.0,0.06900825]
["bitfinex","BTCUSD",1773690624617,0.141393,73925.0,73911.0,0.06764825]
["bitfinex","BTCUSD",1773690625020,0.141393,73923.0,73911.0,0.06764825]
["bitfinex","BTCUSD",1773690625776,0.141393,73921.0,73905.0,0.00022]
["bitfinex","BTCUSD",1773690626080,0.141393,73921.0,73905.0,0.06787406]
["bitfinex","BTCUSD",1773690626468,0.06763886,73922.0,73905.0,0.06787406]
["bitfinex","BTCUSD",1773690626469,0.141393,73919.0,73905.0,0.06787406]
["bitfinex","BTCUSD",1773690627252,0.00136,73920.0,73900.0,0.06787811]
["bitfinex","BTCUSD",1773690627253,0.39214127,73918.0,73900.0,0.06787811]
["bitfinex","BTCUSD",1773690627463,0.141393,73917.0,73900.0,0.06787845]
["bitfinex","BTCUSD",1773690627676,0.06764435,73916.0,73900.0,0.00022]
["bitfinex","BTCUSD",1773690627877,0.141393,73915.0,73900.0,0.00022]
["bitfinex","BTCUSD",1773690629445,0.00136,73914.0,73900.0,0.00022]
["bitfinex","BTCUSD",1773690629618,0.142753,73913.0,73900.0,0.00022]
["bitfinex","BTCUSD",1773690630195,0.0676372,73924.0,73902.0,0.05213948]
["bitfinex","BTCUSD",1773690630532,0.00136,73923.0,73902.0,0.05213948]
["bitfinex","BTCUSD",1773690630733,0.00136,73922.0,73902.0,0.05213948]
["bitfinex","BTCUSD",1773690631112,0.0676372,73924.0,73902.0,0.05213948]
["bitfinex","BTCUSD",1773690631305,0.142753,73923.0,73902.0,0.05213948]
["bitfinex","BTCUSD",1773690632578,0.141393,73921.0,73902.0,0.06765716]
["bitfinex","BTCUSD",1773690634579,0.0676416,73919.0,73904.0,0.06765533]
["bitfinex","BTCUSD",1773690634784,0.00010471,73932.0,73906.0,0.14849513]
["bitfinex","BTCUSD",1773690635001,0.06763297,73929.0,73908.0,0.14849513]
["bitfinex","BTCUSD",1773690635243,0.06763243,73930.0,73910.0,0.12807618]
["bitfinex","BTCUSD",1773690635446,0.06773532,73932.0,73911.0,0.14984811]
["bitfinex","BTCUSD",1773690635951,0.06773456,73932.0,73911.0,0.14984811]
["bitfinex","BTCUSD",1773690636158,0.06782239,73941.0,73920.0,0.12807618]
["bitfinex","BTCUSD",1773690636301,0.06782239,73941.0,73921.0,0.14985513]
["bitfinex","BTCUSD",1773690636701,0.06782239,73941.0,73923.0,0.14849513]
["bitfinex","BTCUSD",1773690637956,0.06782239,73941.0,73922.0,0.06763886]
["bitfinex","BTCUSD",1773690637957,0.141393,73940.0,73922.0,0.06763886]
["bitfinex","BTCUSD",1773690638156,0.141393,73940.0,73923.0,0.00136]
["bitfinex","BTCUSD",1773690639898,0.141393,73938.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773690640591,0.06762331,73939.0,73925.0,0.14849513]
["bitfinex","BTCUSD",1773690641249,0.06762331,73939.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773690642078,0.06782331,73941.0,73925.0,0.14849513]
["bitfinex","BTCUSD",1773690642280,0.0002,73941.0,73925.0,0.14849513]
["bitfinex","BTCUSD",1773690642481,0.06782162,73941.0,73925.0,0.14849513]
["bitfinex","BTCUSD",1773690644487,0.06782162,73941.0,73926.0,0.0676352]
["bitfinex","BTCUSD",1773690645192,0.06782162,73941.0,73926.0,0.0689879]
["bitfinex","BTCUSD",1773690645402,0.0002,73941.0,73926.0,0.0689879]
["bitfinex","BTCUSD",1773690645808,0.0002,73941.0,73927.0,0.14849513]
["bitfinex","BTCUSD",1773690646107,0.06782153,73941.0,73927.0,0.14849513]
["bitfinex","BTCUSD",1773690646327,0.06782153,73941.0,73928.0,0.06763337]
["bitfinex","BTCUSD",1773690646517,0.06782153,73941.0,73929.0,0.00136]
["bitfinex","BTCUSD",1773690648607,0.06782153,73941.0,73930.0,0.06763154]
["bitfinex","BTCUSD",1773690649359,0.06782153,73941.0,73929.0,0.06899202]
["bitfinex","BTCUSD",1773690649567,0.06782153,73941.0,73920.0,0.00010471]
["bitfinex","BTCUSD",1773690649568,0.141393,73940.0,73920.0,0.00010471]
["bitfinex","BTCUSD",1773690649716,0.14274574,73940.0,73920.0,0.00010471]
["bitfinex","BTCUSD",1773690650086,0.14274574,73940.0,73921.0,0.14849513]
["bitfinex","BTCUSD",1773690650087,0.141393,73940.0,73921.0,0.14849513]
["bitfinex","BTCUSD",1773690651581,0.06782153,73941.0,73922.0,0.06763886]
["bitfinex","BTCUSD",1773690651782,0.06782153,73941.0,73923.0,0.14849513]
["bitfinex","BTCUSD",1773690651963,0.06782153,73941.0,73924.0,0.00136]
["bitfinex","BTCUSD",1773690653107,0.0002,73940.0,73924.0,0.00136]
["bitfinex","BTCUSD",1773690653256,0.00156,73940.0,73924.0,0.00136]
["bitfinex","BTCUSD",1773690653451,0.13561138,73939.0,73924.0,0.00136]
["bitfinex","BTCUSD",1773690653668,0.06761607,73947.0,73925.0,0.13187494]
["bitfinex","BTCUSD",1773690653902,0.0678175,73946.0,73925.0,0.13187494]
["bitfinex","BTCUSD",1773690654732,0.0002,73946.0,73925.0,0.13187494]
["bitfinex","BTCUSD",1773690655110,0.06781735,73946.0,73925.0,0.13187494]
["bitfinex","BTCUSD",1773690655654,0.0689708,73945.0,73926.0,0.0676352]
["bitfinex","BTCUSD",1773690656005,0.21853202,73946.0,73926.0,0.0676352]
["bitfinex","BTCUSD",1773690656201,0.21853202,73946.0,73927.0,0.00136]
["bitfinex","BTCUSD",1773690656618,0.21853202,73946.0,73928.0,0.00136]
["bitfinex","BTCUSD",1773690657706,0.15091467,73946.0,73929.0,0.06763245]
["bitfinex","BTCUSD",1773690658079,0.0002,73946.0,73929.0,0.06763245]
["bitfinex","BTCUSD",1773690658293,0.0002,73946.0,73930.0,0.13321823]
["bitfinex","BTCUSD",1773690659655,0.0002,73946.0,73931.0,0.20030338]
["bitfinex","BTCUSD",1773690659856,0.0002,73946.0,73932.0,0.00199403]
["bitfinex","BTCUSD",1773690661201,0.15071467,73945.0,73926.0,0.00136]
["bitfinex","BTCUSD",1773690661445,0.15071467,73943.0,73926.0,0.00136]
["bitfinex","BTCUSD",1773690661637,0.06762239,73940.0,73925.0,0.06899582]
["bitfinex","BTCUSD",1773690661837,0.15071467,73939.0,73925.0,0.06899582]
["bitfinex","BTCUSD",1773690662037,0.15071467,73939.0,73925.0,0.06763582]
["bitfinex","BTCUSD",1773690662253,0.15071467,73939.0,73925.0,0.06899582]
["bitfinex","BTCUSD",1773690662408,0.15071467,73939.0,73926.0,0.001]
["bitfinex","BTCUSD",1773690662613,0.15071467,73939.0,73925.0,0.06899582]
["bitfinex","BTCUSD",1773690664004,0.06762347,73939.0,73925.0,0.06899582]
["bitfinex","BTCUSD",1773690664892,0.06898347,73939.0,73925.0,0.06899582]
["bitfinex","BTCUSD",1773690665528,0.06762347,73939.0,73925.0,0.06899582]
["bitfinex","BTCUSD",1773690667238,0.21833814,73939.0,73925.0,0.06899582]
["bitfinex","BTCUSD",1773690668039,0.29709234,73939.0,73926.0,0.13053401]
["bitfinex","BTCUSD",1773690668601,0.29709234,73939.0,73925.0,0.06899582]
["bitfinex","BTCUSD",1773690669912,0.22946887,73939.0,73926.0,0.13000232]
["bitfinex","BTCUSD",1773690670062,0.0002,73940.0,73928.0,0.13000232]
["bitfinex","BTCUSD",1773690670271,0.0002,73940.0,73927.0,0.06763428]
["bitfinex","BTCUSD",1773690671104,0.0002,73940.0,73928.0,0.12973752]
["bitfinex","BTCUSD",1773690672135,0.0002,73940.0,73929.0,0.06763245]
["bitfinex","BTCUSD",1773690673840,0.0002,73940.0,73930.0,0.1316831]
["bitfinex","BTCUSD",1773690674007,0.0002,73946.0,73931.0,0.1330431]
["bitfinex","BTCUSD",1773690674211,0.15114267,73950.0,73932.0,0.06762971]
["bitfinex","BTCUSD",1773690675115,0.15114267,73950.0,73932.0,0.19904389]
["bitfinex","BTCUSD",1773690675630,0.0002,73943.0,73932.0,0.19904389]
["bitfinex","BTCUSD",1773690676788,0.0002,73943.0,73932.0,0.20004389]
["bitfinex","BTCUSD",1773690676989,0.0002,73943.0,73932.0,0.19904389]
["bitfinex","BTCUSD",1773690677219,0.0002,73954.0,73933.0,0.13726899]
["bitfinex","BTCUSD",1773690677428,0.0002,73955.0,73941.0,0.13726899]
["bitfinex","BTCUSD",1773690677658,0.0002142,73962.0,73943.0,0.13726899]
["bitfinex","BTCUSD",1773690678298,0.0002142,73962.0,73944.0,0.06761873]
["bitfinex","BTCUSD",1773690678513,1e-08,73962.0,73950.0,0.12807618]
["bitfinex","BTCUSD",1773690678719,0.06758708,73979.0,73953.0,0.13726899]
["bitfinex","BTCUSD",1773690678954,0.000564,73974.0,73953.0,0.13726899]
["bitfinex","BTCUSD",1773690679596,0.06758129,73985.0,73960.0,0.12807618]
["bitfinex","BTCUSD",1773690679805,0.15071467,73984.0,73962.0,0.13726899]
["bitfinex","BTCUSD",1773690680012,0.15071467,73984.0,73963.0,0.13862899]
["bitfinex","BTCUSD",1773690680422,0.15071467,73982.0,73964.0,0.0418208]
["bitfinex","BTCUSD",1773690681557,0.15071467,73982.0,73964.0,0.17908979]
["bitfinex","BTCUSD",1773690682653,0.06758492,73981.0,73964.0,0.17908979]
["bitfinex","BTCUSD",1773690684611,0.06758492,73981.0,73964.0,0.18454058]
["bitfinex","BTCUSD",1773690684808,0.06758492,73981.0,73964.0,0.18554058]
["bitfinex","BTCUSD",1773690685172,0.06758492,73981.0,73964.0,0.18454058]
["bitfinex","BTCUSD",1773690685786,0.14223069,73980.0,73964.0,0.0418208]
["bitfinex","BTCUSD",1773690687141,0.00136,73983.0,73965.0,0.14271978]
["bitfinex","BTCUSD",1773690688518,0.00136,73983.0,73965.0,0.14371978]
["bitfinex","BTCUSD",1773690688719,0.14223069,73983.0,73965.0,0.14371978]
["bitfinex","BTCUSD",1773690689720,0.20981402,73983.0,73966.0,0.06759862]
["bitfinex","BTCUSD",1773690690072,0.14243069,73983.0,73966.0,0.06759862]
["bitfinex","BTCUSD",1773690690272,0.06778309,73983.0,73967.0,0.14271978]
["bitfinex","BTCUSD",1773690690522,0.14223069,73982.0,73966.0,0.06759862]
["bitfinex","BTCUSD",1773690691000,0.14223069,73982.0,73963.0,0.06896045]
["bitfinex","BTCUSD",1773690691001,0.14223069,73982.0,73963.0,0.06895954]
["bitfinex","BTCUSD",1773690692076,0.14223069,73980.0,73964.0,0.00136]
["bitfinex","BTCUSD",1773690692356,0.14223069,73978.0,73964.0,0.00136]
["bitfinex","BTCUSD",1773690692757,0.00136,73979.0,73964.0,0.00136]
["bitfinex","BTCUSD",1773690693274,0.14359069,73979.0,73963.0,0.06759954]
["bitfinex","BTCUSD",1773690693415,0.14223069,73977.0,73963.0,0.06759954]
["bitfinex","BTCUSD",1773690693747,0.14223069,73977.0,73963.0,0.06895954]
["bitfinex","BTCUSD",1773690694052,0.14223069,73977.0,73963.0,0.00136]
["bitfinex","BTCUSD",1773690694053,0.06758948,73976.0,73963.0,0.00136]
["bitfinex","BTCUSD",1773690694248,0.14223069,73975.0,73963.0,0.06896124]
["bitfinex","BTCUSD",1773690694751,0.14223069,73975.0,73963.0,0.06760124]
["bitfinex","BTCUSD",1773690695253,0.14223069,73975.0,73962.0,0.06760171]
["bitfinex","BTCUSD",1773690696045,0.14223069,73975.0,73962.0,0.06896171]
["bitfinex","BTCUSD",1773690696260,0.14223069,73973.0,73944.0,0.06761873]
["bitfinex","BTCUSD",1773690696628,0.14223069,73973.0,73944.0,0.06897873]
["bitfinex","BTCUSD",1773690697001,0.14223069,73971.0,73945.0,0.00136]
["bitfinex","BTCUSD",1773690697608,0.14223069,73969.0,73945.0,0.00136]
["bitfinex","BTCUSD",1773690698096,0.06759771,73967.0,73947.0,0.06761599]
["bitfinex","BTCUSD",1773690698289,0.14223069,73966.0,73947.0,0.06761599]
["bitfinex","BTCUSD",1773690700666,0.06759954,73965.0,73947.0,0.06761599]
["bitfinex","BTCUSD",1773690700886,0.14223069,73964.0,73947.0,0.06761599]
["bitfinex","BTCUSD",1773690701212,0.14223069,73964.0,73946.0,0.06761599]
["bitfinex","BTCUSD",1773690703823,0.14223069,73962.0,73948.0,0.06761508]
["bitfinex","BTCUSD",1773690704137,0.14359069,73962.0,73948.0,0.06761508]
["bitfinex","BTCUSD",1773690704490,0.14359069,73962.0,73947.0,0.06783508]
["bitfinex","BTCUSD",1773690704688,0.14359069,73962.0,73947.0,0.00022]
["bitfinex","BTCUSD",1773690704894,0.14359069,73962.0,73942.0,0.00136]
["bitfinex","BTCUSD",1773690705090,0.14359069,73962.0,73942.0,9.941e-05]
["bitfinex","BTCUSD",1773690705283,0.14359069,73962.0,73940.0,0.06898239]
["bitfinex","BTCUSD",1773690705504,0.14369559,73962.0,73940.0,0.06898239]
["bitfinex","BTCUSD",1773690705740,0.14369559,73962.0,73940.0,0.06762239]
["bitfinex","BTCUSD",1773690705941,0.14369559,73962.0,73939.0,0.06784296]
["bitfinex","BTCUSD",1773690705942,0.04266374,73960.0,73939.0,0.06784296]
["bitfinex","BTCUSD",1773690706116,0.14223069,73959.0,73939.0,0.00022]
["bitfinex","BTCUSD",1773690706426,0.14223069,73959.0,73932.0,0.06784888]
["bitfinex","BTCUSD",1773690706899,0.14223069,73959.0,73933.0,0.00136]
["bitfinex","BTCUSD",1773690708167,0.14223069,73957.0,73932.0,0.06784888]
["bitfinex","BTCUSD",1773690708398,0.14223069,73955.0,73932.0,0.00022]
["bitfinex","BTCUSD",1773690708573,0.14223069,73955.0,73932.0,0.0678496]
["bitfinex","BTCUSD",1773690709733,0.00136,73954.0,73933.0,0.14271978]
["bitfinex","BTCUSD",1773690709929,0.14359069,73954.0,73932.0,0.0678496]
["bitfinex","BTCUSD",1773690710170,0.0676105,73953.0,73932.0,0.00022]
["bitfinex","BTCUSD",1773690710373,0.14223069,73947.0,73929.0,0.00136]
["bitfinex","BTCUSD",1773690710609,0.14223069,73945.0,73929.0,0.00136]
["bitfinex","BTCUSD",1773690711218,0.14223069,73945.0,73920.0,0.06764044]
["bitfinex","BTCUSD",1773690712040,0.14223069,73945.0,73930.0,0.04266374]
["bitfinex","BTCUSD",1773690712240,0.39287126,73948.0,73930.0,0.04266374]
["bitfinex","BTCUSD",1773690712241,0.06761599,73947.0,73930.0,0.04266374]
["bitfinex","BTCUSD",1773690712416,0.00136,73944.0,73930.0,0.04266374]
["bitfinex","BTCUSD",1773690712616,0.00136,73944.0,73929.0,0.06763232]
["bitfinex","BTCUSD",1773690712853,0.00136,73944.0,73929.0,0.06785232]
["bitfinex","BTCUSD",1773690713427,0.20237299,73947.0,73929.0,0.06785232]
["bitfinex","BTCUSD",1773690713810,0.00136,73946.0,73929.0,0.06785232]
["bitfinex","BTCUSD",1773690714215,0.00136,73945.0,73929.0,0.06785232]
["bitfinex","BTCUSD",1773690714788,0.06761873,73944.0,73929.0,0.06785232]
["bitfinex","BTCUSD",1773690714988,0.06761873,73944.0,73929.0,0.20168804]
["bitfinex","BTCUSD",1773690715823,0.06761873,73944.0,73930.0,0.14204278]
["bitfinex","BTCUSD",1773690715824,0.05944267,73944.0,73930.0,0.14204278]
["bitfinex","BTCUSD",1773690716322,0.00136,73943.0,73930.0,0.14204278]
["bitfinex","BTCUSD",1773690716602,0.13920656,73943.0,73921.0,0.06785938]
["bitfinex","BTCUSD",1773690717170,0.06762056,73942.0,73921.0,0.06785938]
["bitfinex","BTCUSD",1773690717469,0.13920656,73941.0,73921.0,0.06785938]
["bitfinex","BTCUSD",1773690717633,0.13920656,73941.0,73921.0,0.00022]
["bitfinex","BTCUSD",1773690717833,0.13920656,73941.0,73922.0,0.00136]
["bitfinex","BTCUSD",1773690719904,0.13920656,73939.0,73922.0,0.00158]
["bitfinex","BTCUSD",1773690720633,0.00136,73938.0,73922.0,0.00158]
["bitfinex","BTCUSD",1773690721095,0.00136,73937.0,73922.0,0.00168471]
["bitfinex","BTCUSD",1773690721943,0.00136,73937.0,73922.0,0.14372749]
["bitfinex","BTCUSD",1773690721944,0.06762605,73936.0,73922.0,0.14372749]
["bitfinex","BTCUSD",1773690722139,0.0676167,73947.0,73922.0,0.0693231]
["bitfinex","BTCUSD",1773690722337,0.00136,73946.0,73924.0,0.14204278]
["bitfinex","BTCUSD",1773690722500,0.0676167,73947.0,73924.0,0.14204278]
["bitfinex","BTCUSD",1773690722703,0.00136,73945.0,73924.0,0.14204278]
["bitfinex","BTCUSD",1773690723122,0.13920656,73943.0,73922.0,0.00032471]
["bitfinex","BTCUSD",1773690724279,0.06762056,73942.0,73922.0,0.00168471]
["bitfinex","BTCUSD",1773690724409,0.13920656,73941.0,73922.0,0.00268471]
["bitfinex","BTCUSD",1773690724605,0.13920656,73941.0,73922.0,0.00168471]
["bitfinex","BTCUSD",1773690726423,0.13920656,73939.0,73922.0,0.00168471]
["bitfinex","BTCUSD",1773690727971,0.06762239,73940.0,73923.0,0.14204278]
["bitfinex","BTCUSD",1773690728189,0.00136,73946.0,73925.0,0.14204278]
["bitfinex","BTCUSD",1773690728378,0.06761142,73952.0,73926.0,0.0676352]
["bitfinex","BTCUSD",1773690728584,0.00136,73948.0,73927.0,0.14204278]
["bitfinex","BTCUSD",1773690728731,0.06761142,73952.0,73929.0,0.14204278]
["bitfinex","BTCUSD",1773690729135,0.13920656,73948.0,73920.0,0.06764035]
["bitfinex","BTCUSD",1773690729363,0.13920656,73948.0,73917.0,0.20968563]
["bitfinex","BTCUSD",1773690729563,0.13920656,73948.0,73918.0,0.06764251]
["bitfinex","BTCUSD",1773690729564,0.13920656,73947.0,73918.0,0.06764251]
["bitfinex","BTCUSD",1773690729743,0.13920656,73947.0,73919.0,0.06764127]
["bitfinex","BTCUSD",1773690729961,0.08,73945.0,73919.0,0.06764127]
["bitfinex","BTCUSD",1773690730192,0.13920656,73944.0,73919.0,0.06764127]
["bitfinex","BTCUSD",1773690730413,0.06761965,73943.0,73923.0,0.14204278]
["bitfinex","BTCUSD",1773690730618,0.14056656,73942.0,73923.0,0.14204278]
["bitfinex","BTCUSD",1773690731500,0.13920656,73941.0,73923.0,0.14204278]
["bitfinex","BTCUSD",1773690732307,0.36872976,73941.0,73923.0,0.14204278]
["bitfinex","BTCUSD",1773690732486,0.06762239,73940.0,73923.0,0.14204278]
["bitfinex","BTCUSD",1773690733279,0.29714559,73940.0,73923.0,0.14204278]
["bitfinex","BTCUSD",1773690733886,0.29714559,73940.0,73925.0,0.14204278]
["bitfinex","BTCUSD",1773690734084,0.29714559,73940.0,73931.0,0.14204278]
["bitfinex","BTCUSD",1773690734308,0.29814559,73940.0,73931.0,0.14340278]
["bitfinex","BTCUSD",1773690734509,0.29814644,73940.0,73931.0,0.14340278]
["bitfinex","BTCUSD",1773690734708,0.29714644,73940.0,73931.0,0.14340278]
["bitfinex","BTCUSD",1773690735288,0.13920656,73939.0,73919.0,0.06764082]
["bitfinex","BTCUSD",1773690735493,0.14056656,73938.0,73918.0,0.06764217]
["bitfinex","BTCUSD",1773690735733,0.14056656,73938.0,73917.0,0.06900302]
["bitfinex","BTCUSD",1773690735931,0.14056656,73938.0,73918.0,0.06764243]
["bitfinex","BTCUSD",1773690736335,0.2308832,73938.0,73922.0,0.14236749]
["bitfinex","BTCUSD",1773690736518,0.06762514,73937.0,73922.0,0.14236749]
["bitfinex","BTCUSD",1773690737330,0.29714834,73937.0,73922.0,0.00032471]
["bitfinex","BTCUSD",1773690737939,0.13920656,73936.0,73922.0,0.00032471]
["bitfinex","BTCUSD",1773690738140,0.13920656,73936.0,73922.0,0.00168471]
["bitfinex","BTCUSD",1773690738486,0.13920656,73935.0,73922.0,0.00032471]
["bitfinex","BTCUSD",1773690738696,0.06762788,73934.0,73922.0,0.00168471]
["bitfinex","BTCUSD",1773690738899,0.06762788,73934.0,73922.0,0.00032471]
["bitfinex","BTCUSD",1773690739294,0.29715108,73934.0,73922.0,0.00032471]
["bitfinex","BTCUSD",1773690740404,0.29815108,73934.0,73922.0,0.00032471]
["bitfinex","BTCUSD",1773690740847,0.29715108,73934.0,73922.0,0.00032471]
["bitfinex","BTCUSD",1773690741048,0.29815108,73934.0,73922.0,0.00032471]
["bitfinex","BTCUSD",1773690741902,0.29815108,73934.0,73923.0,0.14204278]
["bitfinex","BTCUSD",1773690742308,0.29815108,73934.0,73922.0,0.00032471]
["bitfinex","BTCUSD",1773690742510,0.13701161,73933.0,73916.0,0.00141]
["bitfinex","BTCUSD",1773690742716,0.20464132,73932.0,73916.0,5e-05]
["bitfinex","BTCUSD",1773690742919,0.00136,73931.0,73916.0,5e-05]
["bitfinex","BTCUSD",1773690743139,0.13701161,73930.0,73916.0,5e-05]
["bitfinex","BTCUSD",1773690743718,0.36653481,73930.0,73916.0,5e-05]
["bitfinex","BTCUSD",1773690744172,0.36653481,73930.0,73914.0,0.00136]
["bitfinex","BTCUSD",1773690744329,0.36753481,73930.0,73914.0,0.00136]
["bitfinex","BTCUSD",1773690744542,0.36653481,73930.0,73914.0,0.00136]
["bitfinex","BTCUSD",1773690744951,0.06763245,73929.0,73913.0,0.06764696]
["bitfinex","BTCUSD",1773690745192,0.06763245,73929.0,73914.0,0.00136]
["bitfinex","BTCUSD",1773690745335,0.13701161,73928.0,73911.0,0.20909585]
["bitfinex","BTCUSD",1773690745542,0.13701161,73928.0,73911.0,0.00022]
["bitfinex","BTCUSD",1773690746328,0.13701161,73927.0,73911.0,0.00022]
["bitfinex","BTCUSD",1773690747146,0.20464681,73926.0,73911.0,0.00022]
["bitfinex","BTCUSD",1773690747347,0.06762605,73936.0,73911.0,0.06786881]
["bitfinex","BTCUSD",1773690747554,0.03392185,73951.0,73911.0,0.06786881]
["bitfinex","BTCUSD",1773690747555,0.06761433,73949.0,73922.0,0.13986755]
["bitfinex","BTCUSD",1773690747778,0.0002,73952.0,73924.0,0.13986755]
["bitfinex","BTCUSD",1773690747978,0.06780792,73956.0,73931.0,0.13986755]
["bitfinex","BTCUSD",1773690748188,0.06780792,73956.0,73933.0,0.13986755]
["bitfinex","BTCUSD",1773690749347,0.06780792,73956.0,73935.0,0.13986755]
["bitfinex","BTCUSD",1773690750317,0.13701161,73955.0,73924.0,0.14122755]
["bitfinex","BTCUSD",1773690750534,0.13701161,73955.0,73922.0,0.14016325]
["bitfinex","BTCUSD",1773690750758,0.13701161,73955.0,73922.0,0.0002957]
["bitfinex","BTCUSD",1773690750962,0.13701161,73953.0,73922.0,0.0002957]
["bitfinex","BTCUSD",1773690751180,0.06761325,73950.0,73922.0,0.06793441]
["bitfinex","BTCUSD",1773690751384,0.13701161,73948.0,73922.0,0.0001422]
["bitfinex","BTCUSD",1773690751603,0.13701161,73948.0,73922.0,0.06763882]
["bitfinex","BTCUSD",1773690752266,0.13701161,73948.0,73914.0,0.00158]
["bitfinex","BTCUSD",1773690752476,0.13701161,73948.0,73918.0,0.00035647]
["bitfinex","BTCUSD",1773690752599,0.13701161,73948.0,73914.0,0.00022]
["bitfinex","BTCUSD",1773690752800,0.1347398,73948.0,73911.0,0.00022]
["bitfinex","BTCUSD",1773690753053,0.12809652,73940.0,73909.0,0.0004342]
["bitfinex","BTCUSD",1773690753253,0.12809652,73940.0,73907.0,0.04258265]
["bitfinex","BTCUSD",1773690753254,0.06762422,73938.0,73907.0,0.04258265]
["bitfinex","BTCUSD",1773690753480,0.0384,73936.0,73892.0,0.13986755]
["bitfinex","BTCUSD",1773690753752,0.13701161,73935.0,73893.0,0.0676654]
["bitfinex","BTCUSD",1773690753931,0.13701161,73935.0,73894.0,0.13986755]
["bitfinex","BTCUSD",1773690754136,0.13701161,73933.0,73894.0,0.13986755]
["bitfinex","BTCUSD",1773690754515,0.0384,73937.0,73894.0,0.13986755]
["bitfinex","BTCUSD",1773690754713,0.00136,73936.0,73896.0,0.13986755]
["bitfinex","BTCUSD",1773690754914,0.13701161,73935.0,73896.0,0.13986755]
["bitfinex","BTCUSD",1773690755116,0.13701161,73933.0,73896.0,0.13986755]
["bitfinex","BTCUSD",1773690755323,0.13701161,73931.0,73898.0,0.13986755]
["bitfinex","BTCUSD",1773690755560,0.13701161,73931.0,73897.0,0.06766174]
["bitfinex","BTCUSD",1773690755561,0.13701161,73931.0,73900.0,0.13986755]
["bitfinex","BTCUSD",1773690755996,0.13701161,73929.0,73900.0,0.13986755]
["bitfinex","BTCUSD",1773690756383,0.06762971,73932.0,73900.0,0.13986755]
["bitfinex","BTCUSD",1773690756555,0.00136,73931.0,73900.0,0.13986755]
["bitfinex","BTCUSD",1773690756816,0.00136,73930.0,73900.0,0.13986755]
["bitfinex","BTCUSD",1773690757124,0.06762971,73932.0,73900.0,0.14008755]
["bitfinex","BTCUSD",1773690757314,0.00136,73929.0,73900.0,0.14008755]
["bitfinex","BTCUSD",1773690757612,0.06763337,73928.0,73902.0,0.13986755]
["bitfinex","BTCUSD",1773690758693,0.00136,73927.0,73902.0,0.13986755]
["bitfinex","BTCUSD",1773690759716,0.0676352,73926.0,73903.0,0.06765625]
["bitfinex","BTCUSD",1773690759919,0.0676352,73926.0,73904.0,0.13986755]
["bitfinex","BTCUSD",1773690760116,0.0676352,73926.0,73906.0,0.13986755]
["bitfinex","BTCUSD",1773690760372,0.0676352,73926.0,73905.0,0.00136]
["bitfinex","BTCUSD",1773690760373,0.13701161,73925.0,73902.0,0.001]
["bitfinex","BTCUSD",1773690761053,0.0676352,73926.0,73903.0,0.13986755]
["bitfinex","BTCUSD",1773690761257,0.00136,73924.0,73903.0,0.13986755]
["bitfinex","BTCUSD",1773690761494,0.00136,73924.0,73898.0,0.06765899]
["bitfinex","BTCUSD",1773690761495,0.00136,73923.0,73891.0,0.0003864]
["bitfinex","BTCUSD",1773690761758,0.06763977,73921.0,73892.0,0.2077534]
["bitfinex","BTCUSD",1773690761970,0.13701161,73920.0,73892.0,0.2077534]
["bitfinex","BTCUSD",1773690762200,0.13701161,73918.0,73893.0,0.13986755]
["bitfinex","BTCUSD",1773690763847,0.0001049,73924.0,73895.0,0.13986755]
["bitfinex","BTCUSD",1773690764069,0.06774237,73924.0,73901.0,0.13986755]
["bitfinex","BTCUSD",1773690764386,0.06774237,73924.0,73900.0,0.12809652]
["bitfinex","BTCUSD",1773690764387,0.06910237,73924.0,73903.0,0.13986755]
["bitfinex","BTCUSD",1773690764727,0.13701161,73923.0,73904.0,0.00136]
["bitfinex","BTCUSD",1773690765275,0.13701161,73923.0,73901.0,0.00136]
["bitfinex","BTCUSD",1773690765701,0.06774237,73924.0,73901.0,0.00136]
["bitfinex","BTCUSD",1773690765702,0.13837161,73922.0,73901.0,0.00136]
["bitfinex","BTCUSD",1773690766983,0.06899977,73921.0,73903.0,0.13986755]
["bitfinex","BTCUSD",1773690768208,0.20601138,73921.0,73903.0,0.13986755]
["bitfinex","BTCUSD",1773690768688,0.20601138,73921.0,73904.0,0.00136]
["bitfinex","BTCUSD",1773690769094,0.20601138,73921.0,73904.0,0.06765533]
["bitfinex","BTCUSD",1773690769333,0.20601138,73921.0,73905.0,0.00136]
["bitfinex","BTCUSD",1773690769739,0.20601138,73921.0,73904.0,0.06901533]
["bitfinex","BTCUSD",1773690770146,0.20601138,73921.0,73904.0,0.06765533]
["bitfinex","BTCUSD",1773690770349,0.06899977,73921.0,73904.0,0.06901533]
["bitfinex","BTCUSD",1773690770555,0.13701161,73920.0,73904.0,0.06901533]
["bitfinex","BTCUSD",1773690771163,0.0676416,73919.0,73904.0,0.06765533]
["bitfinex","BTCUSD",1773690771362,0.0676416,73919.0,73904.0,0.06901533]
["bitfinex","BTCUSD",1773690771520,0.00136,73918.0,73904.0,0.06901533]
["bitfinex","BTCUSD",1773690773517,0.06764343,73917.0,73904.0,0.06765533]
["bitfinex","BTCUSD",1773690773669,0.06764343,73917.0,73904.0,0.06901533]
["bitfinex","BTCUSD",1773690776210,0.14213438,73916.0,73903.0,0.00022]
["bitfinex","BTCUSD",1773690776651,0.14213438,73916.0,73903.0,0.0678762]
["bitfinex","BTCUSD",1773690777021,0.06764343,73917.0,73903.0,0.0678762]
["bitfinex","BTCUSD",1773690777229,0.00136,73915.0,73903.0,0.06787582]
["bitfinex","BTCUSD",1773690778656,0.06764618,73914.0,73903.0,0.06787582]
["bitfinex","BTCUSD",1773690778874,0.06764618,73914.0,73860.0,0.1422]
["bitfinex","BTCUSD",1773690779106,0.14213438,73913.0,73873.0,0.13334171]
["bitfinex","BTCUSD",1773690779255,0.14349438,73913.0,73877.0,0.13334171]
["bitfinex","BTCUSD",1773690779864,0.14349438,73913.0,73874.0,0.00136]
["bitfinex","BTCUSD",1773690780262,0.06764618,73914.0,73872.0,0.06773441]
["bitfinex","BTCUSD",1773690780466,0.03976,73913.0,73873.0,0.13334171]
["bitfinex","BTCUSD",1773690780641,0.14213438,73911.0,73875.0,0.13334171]
["bitfinex","BTCUSD",1773690781067,0.06764801,73912.0,73875.0,0.13334171]
["bitfinex","BTCUSD",1773690781068,0.06764801,73912.0,73875.0,0.12334171]
["bitfinex","BTCUSD",1773690781259,0.0384,73908.0,73875.0,0.12334171]
["bitfinex","BTCUSD",1773690781533,0.14213438,73906.0,73875.0,0.12334171]
["bitfinex","BTCUSD",1773690781911,0.00136,73905.0,73875.0,0.12334171]
["bitfinex","BTCUSD",1773690782111,0.14213438,73903.0,73875.0,0.12334171]
["bitfinex","BTCUSD",1773690782292,0.14213438,73911.0,73875.0,0.12334171]
["bitfinex","BTCUSD",1773690782490,0.14213438,73909.0,73875.0,0.12334171]
["bitfinex","BTCUSD",1773690784006,0.06765167,73908.0,73876.0,0.06768097]
["bitfinex","BTCUSD",1773690784201,0.14213438,73907.0,73877.0,0.13470171]
["bitfinex","BTCUSD",1773690784931,0.14213438,73905.0,73877.0,0.13470171]
["bitfinex","BTCUSD",1773690786141,0.06765625,73903.0,73878.0,0.06767914]
["bitfinex","BTCUSD",1773690786349,0.14213438,73902.0,73878.0,0.06767914]
["bitfinex","BTCUSD",1773690786930,0.00136,73901.0,73878.0,0.06767914]
["bitfinex","BTCUSD",1773690787134,0.14349438,73900.0,73879.0,0.13334171]
["bitfinex","BTCUSD",1773690787604,0.14213438,73900.0,73879.0,0.13334171]
["bitfinex","BTCUSD",1773690787805,0.06765625,73903.0,73881.0,0.13334171]
["bitfinex","BTCUSD",1773690788003,0.00136,73899.0,73881.0,0.13334171]
["bitfinex","BTCUSD",1773690788238,0.06902082,73898.0,73883.0,0.13334171]
["bitfinex","BTCUSD",1773690788925,0.06902082,73898.0,73855.0,0.00136]
["bitfinex","BTCUSD",1773690788926,0.14213438,73897.0,73855.0,0.00136]
["bitfinex","BTCUSD",1773690789133,0.14248409,73897.0,73865.0,0.06769103]
["bitfinex","BTCUSD",1773690789285,0.14248409,73897.0,73864.0,0.06769015]
["bitfinex","BTCUSD",1773690789496,0.14248409,73897.0,73865.0,0.06769086]
["bitfinex","BTCUSD",1773690789687,0.14248409,73897.0,73864.0,0.06769173]
["bitfinex","BTCUSD",1773690790382,0.14248409,73897.0,73865.0,0.06769075]
["bitfinex","BTCUSD",1773690790383,0.14213438,73895.0,73865.0,0.06769075]
["bitfinex","BTCUSD",1773690791279,0.14213438,73893.0,73865.0,0.06769075]
["bitfinex","BTCUSD",1773690791865,0.06766266,73896.0,73868.0,0.13334171]
["bitfinex","BTCUSD",1773690791866,0.14213438,73891.0,73868.0,0.13334171]
["bitfinex","BTCUSD",1773690792067,0.14213438,73891.0,73869.0,0.0006168]
["bitfinex","BTCUSD",1773690792275,0.06766815,73890.0,73869.0,0.0006168]
["bitfinex","BTCUSD",1773690792478,0.14213438,73888.0,73869.0,0.0006168]
["bitfinex","BTCUSD",1773690793070,0.00136,73887.0,73869.0,0.0006168]
["bitfinex","BTCUSD",1773690793399,0.00136,73887.0,73861.0,0.00022]
["bitfinex","BTCUSD",1773690793400,0.14213438,73886.0,73861.0,0.00022]
["bitfinex","BTCUSD",1773690793630,0.14213438,73886.0,73854.0,0.00022]
["bitfinex","BTCUSD",1773690794852,0.06767273,73885.0,73854.0,0.00022]
["bitfinex","BTCUSD",1773690794988,0.14213438,73884.0,73854.0,0.13356171]
["bitfinex","BTCUSD",1773690795187,0.14213438,73882.0,73854.0,0.13356171]
["bitfinex","BTCUSD",1773690796367,0.14213438,73882.0,73844.0,0.13334171]
["bitfinex","BTCUSD",1773690796560,0.06767273,73885.0,73827.0,6e-05]
["bitfinex","BTCUSD",1773690796561,0.0384,73869.0,73827.0,6e-05]
["bitfinex","BTCUSD",1773690796705,0.14213438,73866.0,73830.0,0.13334171]
["bitfinex","BTCUSD",1773690796906,0.14213438,73866.0,73833.0,0.13334171]
["bitfinex","BTCUSD",1773690796907,0.14213438,73862.0,73833.0,0.13334171]
["bitfinex","BTCUSD",1773690797557,0.00136,73861.0,73833.0,0.13334171]
["bitfinex","BTCUSD",1773690797725,0.14213438,73858.0,73833.0,0.13344675]
["bitfinex","BTCUSD",1773690798935,0.14213438,73856.0,73833.0,0.13344675]
["bitfinex","BTCUSD",1773690799132,0.14213438,73854.0,73833.0,0.20116686]
["bitfinex","BTCUSD",1773690799359,0.14213438,73852.0,73833.0,0.20116686]
["bitfinex","BTCUSD",1773690799557,0.00136,73851.0,73833.0,0.20116686]
["bitfinex","BTCUSD",1773690799814,0.14213438,73850.0,73833.0,0.20138686]
["bitfinex","BTCUSD",1773690800021,0.06768281,73874.0,73835.0,0.24173094]
["bitfinex","BTCUSD",1773690800224,0.14213438,73873.0,73841.0,0.13334171]
["bitfinex","BTCUSD",1773690800430,0.02471996,73873.0,73841.0,0.13334171]
["bitfinex","BTCUSD",1773690800649,0.06768281,73877.0,73836.0,0.00136]
["bitfinex","BTCUSD",1773690800650,0.20980833,73884.0,73860.0,0.12809652]
["bitfinex","BTCUSD",1773690800862,0.06767456,73883.0,73863.0,0.13334171]
["bitfinex","BTCUSD",1773690801062,0.06767456,73883.0,73865.0,0.13334171]
["bitfinex","BTCUSD",1773690801411,0.06767456,73883.0,73864.0,0.06769197]
["bitfinex","BTCUSD",1773690801736,0.06767456,73883.0,73865.0,0.13334171]
["bitfinex","BTCUSD",1773690803220,0.06767456,73885.0,73866.0,0.06769014]
["bitfinex","BTCUSD",1773690803659,0.06903273,73886.0,73866.0,0.06769014]
["bitfinex","BTCUSD",1773690803660,0.06767273,73886.0,73866.0,0.06769014]
["bitfinex","BTCUSD",1773690803848,0.06767273,73886.0,73867.0,0.14056863]
["bitfinex","BTCUSD",1773690804823,0.06766388,73895.0,73870.0,0.12820363]
["bitfinex","BTCUSD",1773690805032,0.20623507,73907.0,73866.0,0.06769014]
["bitfinex","BTCUSD",1773690805033,0.06766106,73898.0,73881.0,0.14056863]
["bitfinex","BTCUSD",1773690805232,0.06765808,73901.0,73885.0,0.10758457]
["bitfinex","BTCUSD",1773690805432,0.06766174,73899.0,73885.0,0.10758457]
["bitfinex","BTCUSD",1773690805862,0.06766174,73899.0,73885.0,0.1074313]
["bitfinex","BTCUSD",1773690806188,0.06765808,73901.0,73885.0,0.1074313]
["bitfinex","BTCUSD",1773690806398,0.06765808,73901.0,73885.0,0.10727804]
["bitfinex","BTCUSD",1773690807566,0.06765808,73901.0,73886.0,0.06767181]
["bitfinex","BTCUSD",1773690807774,0.0003968,73902.0,73887.0,0.10998396]
["bitfinex","BTCUSD",1773690807968,0.06785533,73904.0,73887.0,0.10998396]
["bitfinex","BTCUSD",1773690808170,0.06765733,73902.0,73887.0,0.10808396]
["bitfinex","BTCUSD",1773690808542,0.06765625,73903.0,73887.0,0.10808396]
["bitfinex","BTCUSD",1773690808972,0.06800596,73903.0,73887.0,0.10808396]
["bitfinex","BTCUSD",1773690809174,0.00034971,73903.0,73887.0,0.10808396]
["bitfinex","BTCUSD",1773690809376,0.00034971,73903.0,73887.0,0.10793072]
["bitfinex","BTCUSD",1773690809377,0.0002,73894.0,73887.0,0.10793072]
["bitfinex","BTCUSD",1773690809577,0.00034971,73903.0,73888.0,0.17655791]
["bitfinex","BTCUSD",1773690809945,0.0002,73901.0,73889.0,0.00136]
["bitfinex","BTCUSD",1773690810114,0.0001277,73905.0,73890.0,0.10888793]
["bitfinex","BTCUSD",1773690810408,0.06804123,73909.0,73890.0,0.10923764]
["bitfinex","BTCUSD",1773690811047,0.13858183,73908.0,73890.0,0.00034971]
["bitfinex","BTCUSD",1773690811273,0.13994183,73908.0,73890.0,0.00034971]
["bitfinex","BTCUSD",1773690811963,0.06765259,73907.0,73890.0,0.1787397]
["bitfinex","BTCUSD",1773690812787,0.06765259,73907.0,73890.0,0.1797397]
["bitfinex","BTCUSD",1773690813110,0.06765259,73907.0,73890.0,0.1787397]
["bitfinex","BTCUSD",1773690813317,0.06765259,73907.0,73890.0,0.1777397]
["bitfinex","BTCUSD",1773690813492,0.06765259,73907.0,73890.0,0.17746789]
["bitfinex","BTCUSD",1773690815673,0.13858183,73906.0,73890.0,0.06937724]
["bitfinex","BTCUSD",1773690816059,0.06765442,73905.0,73890.0,0.06801724]
["bitfinex","BTCUSD",1773690816249,0.06765442,73905.0,73891.0,0.00136]
["bitfinex","BTCUSD",1773690817851,0.06785442,73905.0,73892.0,0.00136]
["bitfinex","BTCUSD",1773690818284,0.06785442,73905.0,73887.0,0.17467876]
["bitfinex","BTCUSD",1773690818285,0.13858183,73904.0,73881.0,0.00136]
["bitfinex","BTCUSD",1773690818488,0.00136,73903.0,73882.0,0.10810237]
["bitfinex","BTCUSD",1773690818632,0.00034971,73904.0,73884.0,0.10647484]
["bitfinex","BTCUSD",1773690818839,0.13858183,73903.0,73870.0,0.12820363]
["bitfinex","BTCUSD",1773690819045,0.13858183,73903.0,73871.0,0.10783484]
["bitfinex","BTCUSD",1773690821363,0.13858183,73903.0,73873.0,0.10758177]
["bitfinex","BTCUSD",1773690821364,0.06765716,73902.0,73873.0,0.10758177]
["bitfinex","BTCUSD",1773690821766,0.20623899,73902.0,73873.0,0.10758177]
["bitfinex","BTCUSD",1773690822381,0.06765716,73902.0,73873.0,0.10758177]
["bitfinex","BTCUSD",1773690822769,0.06800512,73904.0,73881.0,0.10704334]
["bitfinex","BTCUSD",1773690823006,0.06800512,73904.0,73883.0,0.10689008]
["bitfinex","BTCUSD",1773690826295,0.06800512,73904.0,73885.0,0.10608955]
["bitfinex","BTCUSD",1773690826596,0.06800512,73904.0,73884.0,0.01689482]
["bitfinex","BTCUSD",1773690827530,0.06800512,73904.0,73883.0,0.06789365]
["bitfinex","BTCUSD",1773690827734,0.06800512,73904.0,73885.0,0.00134829]
["bitfinex","BTCUSD",1773690828319,0.06800512,73904.0,73886.0,0.06767181]
["bitfinex","BTCUSD",1773690830059,0.00034971,73904.0,73886.0,0.06767181]
["bitfinex","BTCUSD",1773690830269,0.00034971,73904.0,73888.0,0.06766998]
["bitfinex","BTCUSD",1773690830435,0.00034971,73904.0,73889.0,0.00136]
["bitfinex","BTCUSD",1773690832287,0.00034971,73904.0,73890.0,0.06766815]
["bitfinex","BTCUSD",1773690833094,0.00034971,73904.0,73891.0,0.00012731]
["bitfinex","BTCUSD",1773690833320,0.0002,73912.0,73891.0,0.00012731]
["bitfinex","BTCUSD",1773690833527,0.0002,73912.0,73892.0,0.00012731]
["bitfinex","BTCUSD",1773690834012,0.0002,73912.0,73900.0,0.12820363]
["bitfinex","BTCUSD",1773690834224,0.0002,73912.0,73901.0,0.00136]
["bitfinex","BTCUSD",1773690834413,5e-05,73916.0,73902.0,0.06901716]
["bitfinex","BTCUSD",1773690835423,0.0002,73921.0,73902.0,0.06901716]
["bitfinex","BTCUSD",1773690835860,0.0004053,73928.0,73902.0,0.06901716]
["bitfinex","BTCUSD",1773690836038,0.06803907,73928.0,73902.0,0.06901716]
["bitfinex","BTCUSD",1773690836256,0.06803907,73928.0,73902.0,0.07001716]
["bitfinex","BTCUSD",1773690836442,0.21737758,73928.0,73902.0,0.06901716]
["bitfinex","BTCUSD",1773690836640,0.0002,73922.0,73902.0,0.06901716]
["bitfinex","BTCUSD",1773690836847,0.0002,73922.0,73902.0,0.07001716]
["bitfinex","BTCUSD",1773690838030,0.0002,73922.0,73902.0,0.06901716]
["bitfinex","BTCUSD",1773690838230,0.0002,73922.0,73902.0,0.07001716]
["bitfinex","BTCUSD",1773690838467,0.0002,73922.0,73902.0,0.06901716]
["bitfinex","BTCUSD",1773690839938,0.06803907,73928.0,73902.0,0.06901716]
["bitfinex","BTCUSD",1773690840686,0.14933851,73925.0,73902.0,0.06901716]
["bitfinex","BTCUSD",1773690843727,0.0002,73922.0,73902.0,0.06901716]
["bitfinex","BTCUSD",1773690845276,0.0002,73922.0,73903.0,0.20182969]
["bitfinex","BTCUSD",1773690845689,0.0004053,73928.0,73903.0,0.20182969]
["bitfinex","BTCUSD",1773690845834,0.0004053,73928.0,73902.0,0.07001716]
["bitfinex","BTCUSD",1773690845835,0.0004053,73928.0,73910.0,0.12820363]
["bitfinex","BTCUSD",1773690846047,0.0004053,73928.0,73911.0,0.00136]
["bitfinex","BTCUSD",1773690846048,0.14974381,73928.0,73911.0,0.00136]
["bitfinex","BTCUSD",1773690846258,0.06803901,73928.0,73905.0,0.20182969]
["bitfinex","BTCUSD",1773690846458,0.06803901,73928.0,73892.0,0.06766632]
["bitfinex","BTCUSD",1773690846459,0.15069851,73927.0,73892.0,0.06766632]
["bitfinex","BTCUSD",1773690846847,0.40212915,73904.0,73893.0,0.00136]
["bitfinex","BTCUSD",1773690847052,0.00136,73912.0,73894.0,0.00136]
["bitfinex","BTCUSD",1773690847257,0.14856801,73913.0,73895.0,0.06766357]
["bitfinex","BTCUSD",1773690849021,0.46977186,73918.0,73895.0,0.06766357]
["bitfinex","BTCUSD",1773690849228,0.21621072,73918.0,73896.0,0.00280837]
["bitfinex","BTCUSD",1773690849434,0.06763693,73925.0,73897.0,0.06766174]
["bitfinex","BTCUSD",1773690849654,0.14856801,73924.0,73898.0,0.00136]
["bitfinex","BTCUSD",1773690850445,0.14856801,73924.0,73891.0,0.06801609]
["bitfinex","BTCUSD",1773690850656,0.14856801,73924.0,73892.0,0.00136]
["bitfinex","BTCUSD",1773690850830,0.14856801,73924.0,73893.0,0.00136]
["bitfinex","BTCUSD",1773690851177,0.14856801,73924.0,73894.0,0.00136]
["bitfinex","BTCUSD",1773690851376,0.14856801,73924.0,73895.0,0.00136]
["bitfinex","BTCUSD",1773690851579,0.06763794,73923.0,73891.0,0.06801609]
["bitfinex","BTCUSD",1773690851784,0.14856801,73922.0,73896.0,0.00136]
["bitfinex","BTCUSD",1773690851990,0.14856801,73920.0,73896.0,0.00136]
["bitfinex","BTCUSD",1773690852186,0.14856801,73918.0,73896.0,0.00136]
["bitfinex","BTCUSD",1773690853174,0.14856801,73918.0,73891.0,0.06801609]
["bitfinex","BTCUSD",1773690853175,0.00136,73917.0,73891.0,0.06801689]
["bitfinex","BTCUSD",1773690853489,0.14856801,73916.0,73891.0,0.06801689]
["bitfinex","BTCUSD",1773690854032,0.14856801,73914.0,73892.0,0.00136]
["bitfinex","BTCUSD",1773690854629,0.14992801,73914.0,73892.0,0.00136]
["bitfinex","BTCUSD",1773690855797,0.06764709,73913.0,73891.0,0.06801689]
["bitfinex","BTCUSD",1773690856144,0.14856801,73912.0,73892.0,0.00136]
["bitfinex","BTCUSD",1773690856575,0.14856801,73912.0,73893.0,0.00136]
["bitfinex","BTCUSD",1773690856945,0.14856801,73912.0,73891.0,0.06801689]
["bitfinex","BTCUSD",1773690857247,0.14856801,73912.0,73890.0,0.00136]
["bitfinex","BTCUSD",1773690857448,0.14891794,73912.0,73890.0,0.00136]
["bitfinex","BTCUSD",1773690857705,0.14891794,73912.0,73884.0,0.00136]
["bitfinex","BTCUSD",1773690857915,0.06764892,73911.0,73885.0,0.00136]
["bitfinex","BTCUSD",1773690858115,0.14856801,73910.0,73885.0,0.06903193]
["bitfinex","BTCUSD",1773690858866,0.14856801,73910.0,73886.0,0.00933907]
["bitfinex","BTCUSD",1773690859490,0.14856801,73910.0,73885.0,0.06903193]
["bitfinex","BTCUSD",1773690859693,0.14856801,73908.0,73885.0,0.06903193]
["bitfinex","BTCUSD",1773690859896,0.06765259,73907.0,73885.0,0.06903193]
["bitfinex","BTCUSD",1773690860125,0.14856801,73906.0,73885.0,0.06903193]
["bitfinex","BTCUSD",1773690861130,0.14856801,73906.0,73885.0,0.06887861]
["bitfinex","BTCUSD",1773690861924,0.14856801,73906.0,73885.0,0.06872532]
["bitfinex","BTCUSD",1773690862120,0.06765442,73905.0,73885.0,0.06872532]
["bitfinex","BTCUSD",1773690862373,0.14856801,73904.0,73885.0,0.06857206]
["bitfinex","BTCUSD",1773690863278,0.14856801,73904.0,73886.0,0.00136]
["bitfinex","BTCUSD",1773690865240,0.146542,73902.0,73883.0,0.00022]
["bitfinex","BTCUSD",1773690865488,0.146542,73902.0,73883.0,0.00136]
["bitfinex","BTCUSD",1773690865842,0.06765625,73903.0,73876.0,0.06790006]
["bitfinex","BTCUSD",1773690865843,0.146542,73900.0,73878.0,0.00136]
["bitfinex","BTCUSD",1773690867170,0.146542,73900.0,73879.0,0.01208603]
["bitfinex","BTCUSD",1773690867374,0.06765991,73899.0,73880.0,0.06767731]
["bitfinex","BTCUSD",1773690868169,0.146542,73898.0,73880.0,0.06767731]
["bitfinex","BTCUSD",1773690868838,0.06765991,73899.0,73880.0,0.06767731]
["bitfinex","BTCUSD",1773690869076,0.06765991,73899.0,73880.0,0.20749259]
["bitfinex","BTCUSD",1773690869377,0.06765991,73900.0,73880.0,0.07928851]
["bitfinex","BTCUSD",1773690869579,0.21420191,73900.0,73880.0,0.07928851]
["bitfinex","BTCUSD",1773690869746,0.06765991,73900.0,73883.0,0.00022]
["bitfinex","BTCUSD",1773690869954,0.146542,73899.0,73883.0,0.00022]
["bitfinex","BTCUSD",1773690870340,0.1466687,73899.0,73883.0,0.00022]
["bitfinex","BTCUSD",1773690870538,0.1466687,73899.0,73881.0,0.00136]
["bitfinex","BTCUSD",1773690871362,0.06766174,73897.0,73882.0,0.06767548]
["bitfinex","BTCUSD",1773690871618,0.146542,73896.0,73882.0,0.06767548]
["bitfinex","BTCUSD",1773690872632,0.147542,73896.0,73882.0,0.06767548]
["bitfinex","BTCUSD",1773690873435,0.147542,73896.0,73881.0,0.06903548]
["bitfinex","BTCUSD",1773690873436,0.146542,73894.0,73881.0,0.06903548]
["bitfinex","BTCUSD",1773690873609,0.146542,73894.0,73881.0,0.00136]
["bitfinex","BTCUSD",1773690873976,0.146542,73894.0,73875.0,0.06682353]
["bitfinex","BTCUSD",1773690874185,0.146542,73894.0,73877.0,0.00136]
["bitfinex","BTCUSD",1773690874338,0.146542,73894.0,73872.0,0.00136]
["bitfinex","BTCUSD",1773690874537,0.00136,73893.0,73873.0,0.00136]
["bitfinex","BTCUSD",1773690874773,0.146542,73892.0,73873.0,0.00136]
["bitfinex","BTCUSD",1773690875082,0.146542,73890.0,73873.0,0.00136]
["bitfinex","BTCUSD",1773690875586,0.146542,73888.0,73874.0,0.06768281]
["bitfinex","BTCUSD",1773690875945,0.06766907,73889.0,73875.0,0.00135352]
["bitfinex","BTCUSD",1773690876286,0.06766907,73889.0,73874.0,0.06903635]
["bitfinex","BTCUSD",1773690876894,0.21456078,73889.0,73874.0,0.06903635]
["bitfinex","BTCUSD",1773690877492,0.146542,73888.0,73874.0,0.06903635]
["bitfinex","BTCUSD",1773690878771,0.21421286,73888.0,73874.0,0.06925635]
["bitfinex","BTCUSD",1773690879001,0.06801915,73889.0,73874.0,0.06925635]
["bitfinex","BTCUSD",1773690879268,0.06801915,73889.0,73874.0,0.06790281]
["bitfinex","BTCUSD",1773690879502,0.21456115,73889.0,73874.0,0.06790281]
["bitfinex","BTCUSD",1773690879697,0.21456115,73889.0,73874.0,0.06925635]
["bitfinex","BTCUSD",1773690880058,0.146542,73888.0,73874.0,0.06925635]
["bitfinex","BTCUSD",1773690880267,0.146542,73888.0,73874.0,0.06790281]
["bitfinex","BTCUSD",1773690880498,0.146542,73888.0,73875.0,0.00135352]
["bitfinex","BTCUSD",1773690880896,0.06767034,73888.0,73876.0,0.06768097]
["bitfinex","BTCUSD",1773690881104,0.21421234,73888.0,73876.0,0.06768097]
["bitfinex","BTCUSD",1773690881378,0.146542,73888.0,73876.0,0.06768097]
["bitfinex","BTCUSD",1773690882855,0.0680193,73889.0,73876.0,0.06768097]
["bitfinex","BTCUSD",1773690882856,0.00034971,73889.0,73876.0,0.06903447]
["bitfinex","BTCUSD",1773690883241,0.06801898,73889.0,73876.0,0.06903447]
["bitfinex","BTCUSD",1773690884422,0.06801898,73889.0,73876.0,0.06768097]
["bitfinex","BTCUSD",1773690884620,0.146542,73888.0,73876.0,0.06768097]
["bitfinex","BTCUSD",1773690885310,0.146542,73888.0,73878.0,0.06767914]
["bitfinex","BTCUSD",1773690885511,0.146542,73888.0,73879.0,0.00136]
["bitfinex","BTCUSD",1773690885753,0.00034971,73889.0,73879.0,0.00136]
["bitfinex","BTCUSD",1773690886132,0.068019,73889.0,73879.0,0.00136]
["bitfinex","BTCUSD",1773690886327,0.00034971,73889.0,73879.0,0.00136]
["bitfinex","BTCUSD",1773690886532,0.06801932,73889.0,73879.0,0.00136]
["bitfinex","BTCUSD",1773690886762,0.00034971,73889.0,73879.0,0.00136]
["bitfinex","BTCUSD",1773690887171,0.00034971,73889.0,73880.0,0.00135343]
["bitfinex","BTCUSD",1773690887373,0.00034971,73889.0,73881.0,0.06767639]
["bitfinex","BTCUSD",1773690888025,0.00034971,73889.0,73882.0,0.00135339]
["bitfinex","BTCUSD",1773690888240,0.0002,73896.0,73882.0,0.00135339]
["bitfinex","BTCUSD",1773690888410,0.06786283,73896.0,73882.0,0.00145843]
["bitfinex","BTCUSD",1773690888589,0.0002,73896.0,73882.0,0.00145843]
["bitfinex","BTCUSD",1773690888799,0.06786272,73896.0,73882.0,0.00145843]
["bitfinex","BTCUSD",1773690890241,0.06786272,73896.0,73883.0,0.06767456]
["bitfinex","BTCUSD",1773690890410,0.146542,73895.0,73883.0,0.06767456]
["bitfinex","BTCUSD",1773690891904,0.146542,73895.0,73881.0,0.06767633]
["bitfinex","BTCUSD",1773690892041,0.14664685,73895.0,73881.0,0.06767633]
["bitfinex","BTCUSD",1773690892239,0.146542,73893.0,73883.0,0.06767456]
["bitfinex","BTCUSD",1773690892446,0.146542,73893.0,73879.0,0.067678]
["bitfinex","BTCUSD",1773690892447,0.146542,73893.0,73881.0,0.06767639]
["bitfinex","BTCUSD",1773690892644,0.146542,73893.0,73882.0,0.00136]
["bitfinex","BTCUSD",1773690893773,0.001,73893.0,73883.0,0.00135337]
["bitfinex","BTCUSD",1773690893977,0.00010485,73895.0,73883.0,0.00135337]
["bitfinex","BTCUSD",1773690893978,0.06776853,73895.0,73883.0,0.00135337]
["bitfinex","BTCUSD",1773690894598,0.00010485,73895.0,73884.0,0.06767365]
["bitfinex","BTCUSD",1773690898775,0.13155177,73894.0,73883.0,0.06767365]
["bitfinex","BTCUSD",1773690899438,0.00010485,73895.0,73883.0,0.06767365]
["bitfinex","BTCUSD",1773690900274,0.06765708,73903.0,73883.0,0.06767365]
["bitfinex","BTCUSD",1773690900500,0.06769449,73916.0,73883.0,0.06767365]
["bitfinex","BTCUSD",1773690900501,0.06784962,73911.0,73900.0,0.04273239]
["bitfinex","BTCUSD",1773690900700,0.13155177,73910.0,73899.0,0.00136]
["bitfinex","BTCUSD",1773690900871,0.13155177,73910.0,73893.0,0.00136]
["bitfinex","BTCUSD",1773690901095,0.13155177,73910.0,73894.0,0.00136]
["bitfinex","BTCUSD",1773690901385,0.06784962,73911.0,73900.0,0.04273239]
["bitfinex","BTCUSD",1773690901386,0.06784943,73911.0,73900.0,0.04273239]
["bitfinex","BTCUSD",1773690901615,0.13155177,73909.0,73889.0,0.00136]
["bitfinex","BTCUSD",1773690901839,0.13291177,73909.0,73889.0,0.00136]
["bitfinex","BTCUSD",1773690902040,0.13291177,73909.0,73890.0,0.04273239]
["bitfinex","BTCUSD",1773690902374,0.13155177,73909.0,73890.0,0.04273239]
["bitfinex","BTCUSD",1773690903401,0.13155177,73907.0,73891.0,0.06766723]
["bitfinex","BTCUSD",1773690903808,0.06765167,73910.0,73891.0,0.06766723]
["bitfinex","BTCUSD",1773690903982,0.13155177,73909.0,73891.0,0.06766723]
["bitfinex","BTCUSD",1773690904186,0.13155177,73909.0,73891.0,0.00136]
["bitfinex","BTCUSD",1773690904385,0.13291177,73909.0,73891.0,0.00136]
["bitfinex","BTCUSD",1773690904592,0.13311177,73909.0,73890.0,0.06766723]
["bitfinex","BTCUSD",1773690904786,0.13311177,73909.0,73892.0,0.00136]
["bitfinex","BTCUSD",1773690905192,0.13175177,73909.0,73892.0,0.00136]
["bitfinex","BTCUSD",1773690905395,0.06765167,73908.0,73893.0,0.00136]
["bitfinex","BTCUSD",1773690905893,0.13155177,73907.0,73893.0,0.00136]
["bitfinex","BTCUSD",1773690906166,0.0002,73909.0,73893.0,0.00136]
["bitfinex","BTCUSD",1773690906367,0.0002,73909.0,73898.0,0.12647206]
["bitfinex","BTCUSD",1773690906570,0.53504092,73919.0,73898.0,0.12647206]
["bitfinex","BTCUSD",1773690906571,0.0676944,73916.0,73898.0,0.12647206]
["bitfinex","BTCUSD",1773690906792,0.19924617,73916.0,73898.0,0.12647206]
["bitfinex","BTCUSD",1773690906973,0.13155177,73915.0,73894.0,0.12625559]
["bitfinex","BTCUSD",1773690907345,0.13155177,73915.0,73900.0,0.04273239]
["bitfinex","BTCUSD",1773690907693,5e-05,73916.0,73901.0,0.06901808]
["bitfinex","BTCUSD",1773690908225,0.0002,73917.0,73906.0,0.04273239]
["bitfinex","BTCUSD",1773690908553,0.06784078,73920.0,73906.0,0.16875703]
["bitfinex","BTCUSD",1773690908901,0.06784078,73920.0,73906.0,0.12602464]
["bitfinex","BTCUSD",1773690909102,0.0002,73920.0,73906.0,0.12602464]
["bitfinex","BTCUSD",1773690909430,0.06794572,73920.0,73906.0,0.12602464]
["bitfinex","BTCUSD",1773690909662,0.06794572,73920.0,73907.0,0.06901259]
["bitfinex","BTCUSD",1773690910247,0.13155177,73919.0,73907.0,0.06901259]
["bitfinex","BTCUSD",1773690911773,0.0002,73916.0,73907.0,0.06901259]
["bitfinex","BTCUSD",1773690913783,0.00030498,73920.0,73907.0,0.06901259]
["bitfinex","BTCUSD",1773690914820,0.00030498,73920.0,73910.0,0.1280895]
["bitfinex","BTCUSD",1773690915058,0.0002,73925.0,73910.0,0.12435591]
["bitfinex","BTCUSD",1773690915216,0.0002,73925.0,73910.0,0.12446089]
["bitfinex","BTCUSD",1773690915764,0.0002,73925.0,73911.0,0.00136]
["bitfinex","BTCUSD",1773690916144,0.06783642,73925.0,73911.0,0.00136]
["bitfinex","BTCUSD",1773690916309,0.06783642,73925.0,73912.0,0.00136]
["bitfinex","BTCUSD",1773690916946,0.06783712,73924.0,73913.0,0.00136]
["bitfinex","BTCUSD",1773690917148,0.06783712,73924.0,73910.0,0.00010498]
["bitfinex","BTCUSD",1773690917149,0.13155177,73923.0,73914.0,0.00136]
["bitfinex","BTCUSD",1773690917697,0.13155177,73923.0,73915.0,0.00136]
["bitfinex","BTCUSD",1773690918143,0.13155177,73923.0,73916.0,0.00136]
["bitfinex","BTCUSD",1773690918583,0.13155177,73923.0,73917.0,0.00136]
["bitfinex","BTCUSD",1773690918940,0.13155177,73923.0,73910.0,0.00010498]
["bitfinex","BTCUSD",1773690919103,0.13155177,73919.0,73911.0,0.00136]
["bitfinex","BTCUSD",1773690919308,0.13155177,73919.0,73910.0,0.00010498]
["bitfinex","BTCUSD",1773690919555,0.13155177,73919.0,73911.0,0.00136]
["bitfinex","BTCUSD",1773690919953,0.13155177,73919.0,73913.0,0.06764709]
["bitfinex","BTCUSD",1773690920870,0.13155177,73919.0,73914.0,0.00136]
["bitfinex","BTCUSD",1773690921233,0.13155177,73919.0,73915.0,0.00136]
["bitfinex","BTCUSD",1773690921643,0.0002,73920.0,73913.0,0.06764709]
["bitfinex","BTCUSD",1773690921995,0.13175177,73920.0,73916.0,0.00136]
["bitfinex","BTCUSD",1773690922166,0.13175177,73920.0,73914.0,0.06764575]
["bitfinex","BTCUSD",1773690922327,0.13571667,73918.0,73902.0,0.06765716]
["bitfinex","BTCUSD",1773690922683,0.13571667,73917.0,73893.0,0.0676654]
["bitfinex","BTCUSD",1773690922855,0.13707667,73917.0,73894.0,0.00136]
["bitfinex","BTCUSD",1773690923024,0.13707667,73917.0,73895.0,0.00136]
["bitfinex","BTCUSD",1773690923630,0.13571667,73917.0,73895.0,0.12771199]
["bitfinex","BTCUSD",1773690924487,0.13571667,73915.0,73896.0,0.06766266]
["bitfinex","BTCUSD",1773690926747,0.06764618,73914.0,73896.0,0.06766266]
["bitfinex","BTCUSD",1773690926981,0.13571667,73913.0,73896.0,0.06766266]
["bitfinex","BTCUSD",1773690927154,0.13571667,73913.0,73897.0,0.00136]
["bitfinex","BTCUSD",1773690927460,0.13571667,73913.0,73896.0,0.00022]
["bitfinex","BTCUSD",1773690928017,0.13571667,73913.0,73897.0,0.00136]
["bitfinex","BTCUSD",1773690928581,0.13571667,73913.0,73898.0,0.0013531]
["bitfinex","BTCUSD",1773690928911,0.13571667,73911.0,73898.0,0.06766082]
["bitfinex","BTCUSD",1773690929135,0.13571667,73911.0,73897.0,0.06902083]
["bitfinex","BTCUSD",1773690930974,0.13571667,73909.0,73897.0,0.06902083]
["bitfinex","BTCUSD",1773690933087,0.06764937,73911.0,73899.0,0.04271019]
["bitfinex","BTCUSD",1773690933296,0.06764781,73913.0,73899.0,0.04271019]
["bitfinex","BTCUSD",1773690933499,0.13571667,73913.0,73900.0,0.00306984]
["bitfinex","BTCUSD",1773690935097,0.13571667,73913.0,73901.0,0.06765808]
["bitfinex","BTCUSD",1773690935291,0.44464979,73918.0,73902.0,0.00306976]
["bitfinex","BTCUSD",1773690935292,0.58036645,73918.0,73902.0,0.00306976]
["bitfinex","BTCUSD",1773690935719,0.58036645,73918.0,73908.0,0.04271019]
["bitfinex","BTCUSD",1773690935720,0.20346442,73918.0,73908.0,0.04271019]
["bitfinex","BTCUSD",1773690935976,0.13582159,73918.0,73909.0,0.00306947]
["bitfinex","BTCUSD",1773690936156,0.00010492,73918.0,73909.0,0.00306947]
["bitfinex","BTCUSD",1773690936328,0.00010492,73918.0,73908.0,0.04271019]
["bitfinex","BTCUSD",1773690936329,0.06774751,73918.0,73908.0,0.04271019]
["bitfinex","BTCUSD",1773690936531,0.06774751,73918.0,73907.0,0.00442955]
["bitfinex","BTCUSD",1773690936726,0.06774751,73918.0,73907.0,0.00136]
["bitfinex","BTCUSD",1773690937155,0.00010492,73918.0,73908.0,0.11036186]
["bitfinex","BTCUSD",1773690937696,0.00010492,73918.0,73907.0,0.07208122]
["bitfinex","BTCUSD",1773690937697,0.13571667,73917.0,73907.0,0.00136]
["bitfinex","BTCUSD",1773690938304,0.13571667,73917.0,73906.0,0.06765167]
["bitfinex","BTCUSD",1773690938518,0.13571667,73917.0,73899.0,0.07094962]
["bitfinex","BTCUSD",1773690938688,0.13571667,73917.0,73900.0,0.00136]
["bitfinex","BTCUSD",1773690939073,0.13571667,73917.0,73899.0,0.07094962]
["bitfinex","BTCUSD",1773690939275,0.13571667,73915.0,73901.0,0.06765808]
["bitfinex","BTCUSD",1773690941339,0.06764618,73914.0,73901.0,0.06765808]
["bitfinex","BTCUSD",1773690941588,0.20336285,73914.0,73901.0,0.06765808]
["bitfinex","BTCUSD",1773690943393,0.06774744,73918.0,73901.0,0.06765808]
["bitfinex","BTCUSD",1773690943593,0.00010492,73918.0,73902.0,0.00306976]
["bitfinex","BTCUSD",1773690945808,0.00010492,73918.0,73903.0,0.06765625]
["bitfinex","BTCUSD",1773690946009,0.00010492,73918.0,73904.0,0.00306967]
["bitfinex","BTCUSD",1773690946010,0.00030492,73918.0,73904.0,0.00306967]
["bitfinex","BTCUSD",1773690946435,0.00030492,73918.0,73903.0,0.06765625]
["bitfinex","BTCUSD",1773690946844,0.00030492,73918.0,73908.0,0.04271019]
["bitfinex","BTCUSD",1773690946982,0.00030492,73918.0,73909.0,0.00306947]
["bitfinex","BTCUSD",1773690947215,0.00030492,73918.0,73904.0,0.00306967]
["bitfinex","BTCUSD",1773690947862,0.06794802,73918.0,73905.0,0.06765442]
["bitfinex","BTCUSD",1773690948082,0.06794802,73918.0,73906.0,0.00136]
["bitfinex","BTCUSD",1773690948241,0.20366469,73918.0,73906.0,0.00136]
["bitfinex","BTCUSD",1773690949491,0.13571667,73917.0,73906.0,0.00136]
["bitfinex","BTCUSD",1773690949763,0.06764435,73916.0,73900.0,0.00306984]
["bitfinex","BTCUSD",1773690950010,0.13571667,73915.0,73899.0,0.00158]
["bitfinex","BTCUSD",1773690950406,0.06764435,73916.0,73899.0,0.00158]
["bitfinex","BTCUSD",1773690950407,0.13571667,73913.0,73899.0,0.00158]
["bitfinex","BTCUSD",1773690950761,0.13571667,73913.0,73899.0,0.06923983]
["bitfinex","BTCUSD",1773690950965,0.00136,73913.0,73899.0,0.06923983]
["bitfinex","BTCUSD",1773690951420,0.13571667,73912.0,73899.0,0.06923983]
["bitfinex","BTCUSD",1773690951783,0.13571667,73912.0,73900.0,0.00306984]
["bitfinex","BTCUSD",1773690953569,0.13710577,73911.0,73900.0,0.00306984]
["bitfinex","BTCUSD",1773690954256,0.20475276,73915.0,73901.0,0.06765808]
["bitfinex","BTCUSD",1773690954408,0.13710577,73912.0,73901.0,0.06765808]
["bitfinex","BTCUSD",1773690954621,0.0002,73913.0,73902.0,0.00306976]
["bitfinex","BTCUSD",1773690955249,9.81e-05,73919.0,73902.0,0.12239923]
["bitfinex","BTCUSD",1773690955447,9.81e-05,73919.0,73907.0,0.04271019]
["bitfinex","BTCUSD",1773690955666,9.81e-05,73919.0,73908.0,0.00136]
["bitfinex","BTCUSD",1773690956864,9.81e-05,73919.0,73909.0,0.06765075]
["bitfinex","BTCUSD",1773690958190,0.06919699,73925.0,73909.0,0.06765075]
["bitfinex","BTCUSD",1773690958191,0.0002,73932.0,73910.0,0.12881198]
["bitfinex","BTCUSD",1773690958397,0.06803705,73930.0,73917.0,0.04271019]
["bitfinex","BTCUSD",1773690958606,0.06803705,73930.0,73917.0,0.00136]
["bitfinex","BTCUSD",1773690958806,0.06783246,73929.0,73917.0,0.06900322]
["bitfinex","BTCUSD",1773690960990,0.06783372,73928.0,73917.0,0.00136]
["bitfinex","BTCUSD",1773690961191,0.06783372,73928.0,73915.0,0.06764509]
["bitfinex","BTCUSD",1773690961391,0.0002,73928.0,73918.0,0.00136]
["bitfinex","BTCUSD",1773690961721,0.0002,73928.0,73917.0,0.00136]
["bitfinex","BTCUSD",1773690961937,0.13116293,73944.0,73918.0,0.13017198]
["bitfinex","BTCUSD",1773690962136,0.06761997,73943.0,73926.0,0.04271019]
["bitfinex","BTCUSD",1773690962367,0.06782614,73942.0,73927.0,0.00136]
["bitfinex","BTCUSD",1773690962580,0.06782614,73942.0,73924.0,0.00136]
["bitfinex","BTCUSD",1773690962581,0.13252293,73941.0,73924.0,0.00136]
["bitfinex","BTCUSD",1773690963082,0.13116293,73939.0,73923.0,0.00136]
["bitfinex","BTCUSD",1773690963289,0.0002,73927.0,73923.0,0.00136]
["bitfinex","BTCUSD",1773690963640,0.13136293,73927.0,73920.0,0.00136]
["bitfinex","BTCUSD",1773690963872,0.13136293,73927.0,73919.0,0.00136]
["bitfinex","BTCUSD",1773690964409,0.13136293,73927.0,73912.0,0.06764526]
["bitfinex","BTCUSD",1773690964756,0.13136293,73927.0,73918.0,0.00136]
["bitfinex","BTCUSD",1773690964961,0.13136293,73927.0,73910.0,0.00010492]
["bitfinex","BTCUSD",1773690965128,0.13136293,73927.0,73896.0,0.00022]
["bitfinex","BTCUSD",1773690965129,0.13116293,73925.0,73906.0,0.0676535]
["bitfinex","BTCUSD",1773690965336,0.13116293,73923.0,73906.0,0.0676535]
["bitfinex","BTCUSD",1773690965732,0.00136,73922.0,73906.0,0.0676535]
["bitfinex","BTCUSD",1773690966162,0.13252293,73922.0,73906.0,0.0676535]
["bitfinex","BTCUSD",1773690967324,0.13116293,73920.0,73906.0,0.0676535]
["bitfinex","BTCUSD",1773690967969,0.13116293,73920.0,73905.0,0.06765442]
["bitfinex","BTCUSD",1773690968173,0.13116293,73920.0,73906.0,0.00136]
["bitfinex","BTCUSD",1773690969451,0.13116293,73920.0,73907.0,0.06765259]
["bitfinex","BTCUSD",1773690969728,0.06899995,73921.0,73907.0,0.06765259]
["bitfinex","BTCUSD",1773690970140,0.20016288,73921.0,73907.0,0.06765259]
["bitfinex","BTCUSD",1773690970345,0.13116293,73920.0,73906.0,0.00136]
["bitfinex","BTCUSD",1773690970496,0.13136293,73920.0,73906.0,0.06901301]
["bitfinex","BTCUSD",1773690970897,0.13136293,73920.0,73902.0,0.0015653]
["bitfinex","BTCUSD",1773690970898,0.13116293,73918.0,73902.0,0.0015653]
["bitfinex","BTCUSD",1773690971306,0.13116293,73918.0,73902.0,0.06922207]
["bitfinex","BTCUSD",1773690972054,0.13116293,73916.0,73902.0,0.06922207]
["bitfinex","BTCUSD",1773690972252,0.00136,73915.0,73902.0,0.06922181]
["bitfinex","BTCUSD",1773690972451,0.13252293,73915.0,73902.0,0.06922181]
["bitfinex","BTCUSD",1773690973742,0.13252293,73915.0,73903.0,0.00135311]
["bitfinex","BTCUSD",1773690973905,0.06764618,73914.0,73903.0,0.00135311]
["bitfinex","BTCUSD",1773690974526,0.13116293,73915.0,73904.0,0.06765533]
["bitfinex","BTCUSD",1773690974729,0.06764365,73917.0,73904.0,0.06765533]
["bitfinex","BTCUSD",1773690974960,0.00136,73916.0,73904.0,0.06765533]
["bitfinex","BTCUSD",1773690976538,0.13116293,73915.0,73902.0,0.0015653]
["bitfinex","BTCUSD",1773690977359,0.13116293,73915.0,73904.0,0.00022]
["bitfinex","BTCUSD",1773690977569,0.13116293,73915.0,73897.0,0.00136]
["bitfinex","BTCUSD",1773690978375,0.13116293,73915.0,73898.0,0.06766082]
["bitfinex","BTCUSD",1773690978376,0.13116293,73913.0,73898.0,0.06766082]
["bitfinex","BTCUSD",1773690980881,0.13116293,73911.0,73898.0,0.06766082]
["bitfinex","BTCUSD",1773690981080,0.00136,73910.0,73898.0,0.06766082]
["bitfinex","BTCUSD",1773690982071,0.06764285,73918.0,73901.0,0.12881198]
["bitfinex","BTCUSD",1773690982426,0.00136,73917.0,73901.0,0.12881198]
["bitfinex","BTCUSD",1773690982644,0.06764285,73918.0,73901.0,0.12881198]
["bitfinex","BTCUSD",1773690982645,0.19383115,73918.0,73901.0,0.12881198]
["bitfinex","BTCUSD",1773690982841,0.00136,73916.0,73901.0,0.12881198]
["bitfinex","BTCUSD",1773690983860,0.06764526,73915.0,73901.0,0.06787808]
["bitfinex","BTCUSD",1773690985764,0.06784104,73920.0,73902.0,0.13216957]
["bitfinex","BTCUSD",1773690986027,0.06784104,73920.0,73903.0,0.06765625]
["bitfinex","BTCUSD",1773690986229,0.1261883,73919.0,73903.0,0.06765625]
["bitfinex","BTCUSD",1773690987545,0.1261883,73919.0,73900.0,0.02449487]
["bitfinex","BTCUSD",1773690987757,0.06765075,73909.0,73883.0,0.06767418]
["bitfinex","BTCUSD",1773690987916,0.1275483,73908.0,73886.0,0.06789129]
["bitfinex","BTCUSD",1773690988544,0.00136,73907.0,73890.0,0.04271019]
["bitfinex","BTCUSD",1773690988744,0.00136,73908.0,73890.0,0.04271019]
["bitfinex","BTCUSD",1773690988942,0.00136,73908.0,73890.0,0.17487976]
["bitfinex","BTCUSD",1773690989192,0.06765075,73909.0,73890.0,0.17487976]
["bitfinex","BTCUSD",1773690989483,0.19383905,73909.0,73891.0,0.00136]
["bitfinex","BTCUSD",1773690990014,0.19383905,73909.0,73892.0,0.06766632]
["bitfinex","BTCUSD",1773690990691,0.06765075,73909.0,73893.0,0.13216957]
["bitfinex","BTCUSD",1773690992231,0.06765075,73909.0,73894.0,0.06766449]
["bitfinex","BTCUSD",1773690992910,0.0002,73913.0,73900.0,0.13216957]
["bitfinex","BTCUSD",1773690993041,0.06764446,73916.0,73902.0,0.13216957]
["bitfinex","BTCUSD",1773690994253,0.0677933,73919.0,73904.0,0.13216957]
["bitfinex","BTCUSD",1773690997181,0.0677933,73919.0,73904.0,0.19982409]
["bitfinex","BTCUSD",1773690998137,0.0677933,73919.0,73905.0,0.13216957]
["bitfinex","BTCUSD",1773690998360,0.1939816,73919.0,73904.0,0.0641754]
["bitfinex","BTCUSD",1773690998605,0.1261883,73918.0,73904.0,0.0641754]
["bitfinex","BTCUSD",1773690999096,0.12790511,73917.0,73903.0,0.06765625]
["bitfinex","BTCUSD",1773690999237,0.0677933,73919.0,73903.0,0.06765625]
["bitfinex","BTCUSD",1773690999688,0.0679933,73919.0,73904.0,0.13216957]
["bitfinex","BTCUSD",1773690999913,0.00315726,73925.0,73909.0,0.04271168]
["bitfinex","BTCUSD",1773691000110,8.045e-05,73925.0,73910.0,0.13352957]
["bitfinex","BTCUSD",1773691000288,0.06762997,73932.0,73915.0,0.04271168]
["bitfinex","BTCUSD",1773691000480,0.06783341,73928.0,73916.0,0.13216957]
["bitfinex","BTCUSD",1773691000892,0.06783341,73928.0,73917.0,0.00136]
["bitfinex","BTCUSD",1773691000893,0.06783493,73927.0,73917.0,0.00136]
["bitfinex","BTCUSD",1773691001583,0.0002,73927.0,73918.0,0.06764252]
["bitfinex","BTCUSD",1773691007368,0.06783447,73927.0,73917.0,0.06900257]
["bitfinex","BTCUSD",1773691007591,0.1261883,73926.0,73917.0,0.00136]
["bitfinex","BTCUSD",1773691007822,0.1261883,73926.0,73917.0,0.06900319]
["bitfinex","BTCUSD",1773691007966,0.0002,73927.0,73917.0,0.06900319]
["bitfinex","BTCUSD",1773691008401,0.0002,73927.0,73917.0,0.06764319]
["bitfinex","BTCUSD",1773691008640,0.0002,73927.0,73918.0,0.00136]
["bitfinex","BTCUSD",1773691010228,0.06783452,73927.0,73918.0,0.00136]
["bitfinex","BTCUSD",1773691010751,0.0002,73927.0,73918.0,0.00136]
["bitfinex","BTCUSD",1773691010915,0.0002,73927.0,73918.0,0.06900242]
["bitfinex","BTCUSD",1773691011320,0.0678343,73927.0,73918.0,0.00136]
["bitfinex","BTCUSD",1773691012374,0.0678343,73927.0,73919.0,0.00136]
["bitfinex","BTCUSD",1773691012877,0.0678343,73927.0,73920.0,0.00136]
["bitfinex","BTCUSD",1773691012878,0.0002,73927.0,73920.0,0.00136]
["bitfinex","BTCUSD",1773691016950,0.06783466,73927.0,73920.0,0.00136]
["bitfinex","BTCUSD",1773691017154,0.0002,73927.0,73921.0,0.00136]
["bitfinex","BTCUSD",1773691017558,0.0002,73927.0,73918.0,0.06786226]
["bitfinex","BTCUSD",1773691017757,0.0002,73927.0,73919.0,0.00136]
["bitfinex","BTCUSD",1773691018364,0.128224,73925.0,73890.0,0.1784]
["bitfinex","BTCUSD",1773691018577,0.128224,73925.0,73884.0,0.00022]
["bitfinex","BTCUSD",1773691018578,0.36179339,73918.0,73894.0,0.0692444]
["bitfinex","BTCUSD",1773691018786,0.128224,73917.0,73895.0,0.06766335]
["bitfinex","BTCUSD",1773691018993,0.128224,73915.0,73897.0,0.00158]
["bitfinex","BTCUSD",1773691019440,0.128224,73915.0,73891.0,0.00136]
["bitfinex","BTCUSD",1773691020659,0.128224,73915.0,73890.0,0.06766815]
["bitfinex","BTCUSD",1773691020817,0.128224,73915.0,73892.0,0.00136]
["bitfinex","BTCUSD",1773691021164,0.128224,73913.0,73892.0,0.00136]
["bitfinex","BTCUSD",1773691021306,0.128224,73913.0,73893.0,0.00136]
["bitfinex","BTCUSD",1773691021851,0.06764618,73914.0,73891.0,0.06788709]
["bitfinex","BTCUSD",1773691021852,0.04271168,73910.0,73894.0,0.00136]
["bitfinex","BTCUSD",1773691022033,0.128224,73909.0,73889.0,1e-08]
["bitfinex","BTCUSD",1773691022550,0.128224,73907.0,73889.0,0.06766897]
["bitfinex","BTCUSD",1773691022768,0.06764618,73914.0,73891.0,0.13705144]
["bitfinex","BTCUSD",1773691022769,0.129584,73912.0,73891.0,0.13705144]
["bitfinex","BTCUSD",1773691023358,0.06764892,73911.0,73892.0,0.06766632]
["bitfinex","BTCUSD",1773691023558,0.128224,73910.0,73892.0,0.06766632]
["bitfinex","BTCUSD",1773691024372,0.128224,73910.0,73893.0,0.00136]
["bitfinex","BTCUSD",1773691025632,0.06765075,73909.0,73894.0,0.00136]
["bitfinex","BTCUSD",1773691025939,0.128224,73908.0,73894.0,0.00136]
["bitfinex","BTCUSD",1773691026244,0.128224,73908.0,73891.0,0.06766632]
["bitfinex","BTCUSD",1773691026449,0.128224,73908.0,73889.0,1e-08]
["bitfinex","BTCUSD",1773691026801,0.128224,73908.0,73890.0,0.00136]
["bitfinex","BTCUSD",1773691027244,0.128224,73908.0,73891.0,0.00136]
["bitfinex","BTCUSD",1773691027599,0.06765259,73907.0,73891.0,0.00136]
["bitfinex","BTCUSD",1773691027810,0.128224,73906.0,73889.0,1e-08]
["bitfinex","BTCUSD",1773691028064,0.128224,73906.0,73890.0,0.00136]
["bitfinex","BTCUSD",1773691029327,0.128224,73906.0,73889.0,1e-08]
["bitfinex","BTCUSD",1773691029528,0.06765259,73907.0,73884.0,0.00022]
["bitfinex","BTCUSD",1773691029529,0.128224,73899.0,73884.0,0.00022]
["bitfinex","BTCUSD",1773691029737,0.128224,73899.0,73885.0,0.00136]
["bitfinex","BTCUSD",1773691029738,0.128224,73897.0,73885.0,0.00136]
["bitfinex","BTCUSD",1773691030779,0.128224,73897.0,73885.0,0.00146485]
["bitfinex","BTCUSD",1773691031064,0.128224,73897.0,73880.0,0.00136]
["bitfinex","BTCUSD",1773691031272,0.12832889,73897.0,73881.0,0.00135354]
["bitfinex","BTCUSD",1773691032096,0.06766266,73896.0,73882.0,0.06767548]
["bitfinex","BTCUSD",1773691032298,0.128224,73895.0,73880.0,0.11174716]
["bitfinex","BTCUSD",1773691032508,0.128224,73895.0,73880.0,0.07038903]
["bitfinex","BTCUSD",1773691032710,0.128224,73895.0,73880.0,0.00136]
["bitfinex","BTCUSD",1773691033027,0.128224,73895.0,73881.0,0.00136]
["bitfinex","BTCUSD",1773691035177,0.06766449,73894.0,73882.0,0.06767548]
["bitfinex","BTCUSD",1773691035384,0.00010489,73897.0,73883.0,0.0013535]
["bitfinex","BTCUSD",1773691035626,0.06776715,73897.0,73883.0,0.04915276]
["bitfinex","BTCUSD",1773691037030,0.06776679,73897.0,73883.0,0.04915276]
["bitfinex","BTCUSD",1773691037755,0.00010489,73897.0,73882.0,0.06767548]
["bitfinex","BTCUSD",1773691038162,0.00010489,73897.0,73883.0,0.00136]
["bitfinex","BTCUSD",1773691038559,0.128224,73896.0,73884.0,0.00136]
["bitfinex","BTCUSD",1773691040293,0.06766357,73895.0,73884.0,0.06903304]
["bitfinex","BTCUSD",1773691040510,0.19588705,73896.0,73885.0,0.00135346]
["bitfinex","BTCUSD",1773691040715,0.00010489,73897.0,73885.0,0.00135346]
["bitfinex","BTCUSD",1773691042136,0.06765246,73908.0,73885.0,0.00135346]
["bitfinex","BTCUSD",1773691042440,0.80593897,74039.0,73899.0,0.13705144]
["bitfinex","BTCUSD",1773691042441,0.0002,73918.0,73899.0,0.13705144]
["bitfinex","BTCUSD",1773691042616,0.06784269,73918.0,73901.0,0.12353663]
["bitfinex","BTCUSD",1773691043427,0.0002,73904.0,73901.0,0.12353663]
["bitfinex","BTCUSD",1773691043636,0.06784269,73918.0,73902.0,0.00136]
["bitfinex","BTCUSD",1773691043841,0.0002,73911.0,73902.0,0.00136]
["bitfinex","BTCUSD",1773691044843,0.0002,73911.0,73903.0,0.06765625]
["bitfinex","BTCUSD",1773691045428,0.0002,73911.0,73904.0,0.00136]
["bitfinex","BTCUSD",1773691046888,0.13810193,73910.0,73887.0,0.0676709]
["bitfinex","BTCUSD",1773691047075,0.13810193,73910.0,73891.0,0.13019746]
["bitfinex","BTCUSD",1773691047285,0.0002,73911.0,73891.0,0.13019746]
["bitfinex","BTCUSD",1773691047444,0.0002,73911.0,73892.0,0.13019746]
["bitfinex","BTCUSD",1773691047947,0.0002,73918.0,73892.0,0.13019746]
["bitfinex","BTCUSD",1773691048150,0.06784264,73918.0,73892.0,0.13019746]
["bitfinex","BTCUSD",1773691049890,0.06784264,73918.0,73893.0,0.0676654]
["bitfinex","BTCUSD",1773691050097,0.0002,73918.0,73894.0,0.13155746]
["bitfinex","BTCUSD",1773691050290,0.0002,73911.0,73894.0,0.13155746]
["bitfinex","BTCUSD",1773691051701,0.0002,73911.0,73893.0,0.0676654]
["bitfinex","BTCUSD",1773691051907,0.13830193,73911.0,73895.0,0.06766357]
["bitfinex","BTCUSD",1773691052498,0.0002,73911.0,73896.0,0.13019746]
["bitfinex","BTCUSD",1773691054310,0.0002,73911.0,73898.0,0.13019746]
["bitfinex","BTCUSD",1773691057033,0.0002,73911.0,73899.0,0.06765991]
["bitfinex","BTCUSD",1773691057370,0.0002,73911.0,73900.0,0.00136]
["bitfinex","BTCUSD",1773691057958,0.0002,73911.0,73901.0,0.13155746]
["bitfinex","BTCUSD",1773691058127,0.0002,73918.0,73903.0,0.13019746]
["bitfinex","BTCUSD",1773691058334,0.0002,73918.0,73905.0,0.13019746]
["bitfinex","BTCUSD",1773691058544,0.0002,73918.0,73906.0,0.00135308]
["bitfinex","BTCUSD",1773691058756,0.0002,73918.0,73907.0,0.00136]
["bitfinex","BTCUSD",1773691059055,0.0002,73918.0,73908.0,1e-08]
["bitfinex","BTCUSD",1773691059260,0.0002,73918.0,73909.0,1e-08]
["bitfinex","BTCUSD",1773691059485,0.0002,73918.0,73910.0,1e-08]
["bitfinex","BTCUSD",1773691063383,0.0002,73918.0,73908.0,0.06765167]
["bitfinex","BTCUSD",1773691063586,0.0002,73918.0,73911.0,0.00136]
["bitfinex","BTCUSD",1773691065190,0.0002,73918.0,73911.0,1e-08]
["bitfinex","BTCUSD",1773691070417,0.13810193,73917.0,73895.0,0.17816]
["bitfinex","BTCUSD",1773691070626,0.13810193,73915.0,73897.0,0.06766096]
["bitfinex","BTCUSD",1773691070874,0.13810193,73915.0,73900.0,0.04269618]
["bitfinex","BTCUSD",1773691071294,0.13810193,73915.0,73901.0,0.00136]
["bitfinex","BTCUSD",1773691071442,0.13810193,73915.0,73902.0,0.06765716]
["bitfinex","BTCUSD",1773691072548,0.135079,73913.0,73901.0,0.06901731]
["bitfinex","BTCUSD",1773691072747,0.135079,73913.0,73901.0,0.06765731]
["bitfinex","BTCUSD",1773691072948,0.135079,73913.0,73902.0,0.00136]
["bitfinex","BTCUSD",1773691073763,0.135079,73913.0,73903.0,0.06765625]
["bitfinex","BTCUSD",1773691074296,0.06764801,73912.0,73903.0,0.00136]
["bitfinex","BTCUSD",1773691074489,0.06764801,73912.0,73900.0,0.00136]
["bitfinex","BTCUSD",1773691074490,0.135079,73911.0,73900.0,0.00136]
["bitfinex","BTCUSD",1773691076038,0.12977786,73909.0,73900.0,0.00136]
["bitfinex","BTCUSD",1773691077292,0.13077786,73909.0,73900.0,0.00136]
["bitfinex","BTCUSD",1773691078477,0.19742953,73908.0,73900.0,0.00136]
["bitfinex","BTCUSD",1773691078649,0.12977786,73907.0,73900.0,0.00136]
["bitfinex","BTCUSD",1773691081693,0.1974313,73907.0,73900.0,0.00136]
["bitfinex","BTCUSD",1773691082082,0.12977786,73906.0,73900.0,0.00136]
["bitfinex","BTCUSD",1773691082403,0.12977786,73906.0,73901.0,0.00136]
["bitfinex","BTCUSD",1773691082723,0.06765259,73909.0,73901.0,0.00136]
["bitfinex","BTCUSD",1773691083171,0.19743045,73909.0,73901.0,0.00136]
["bitfinex","BTCUSD",1773691084148,0.57105921,73916.0,73901.0,0.06901804]
["bitfinex","BTCUSD",1773691084386,0.06764532,73915.0,73901.0,0.06901804]
["bitfinex","BTCUSD",1773691084587,0.06764618,73914.0,73901.0,0.06901804]
["bitfinex","BTCUSD",1773691084799,0.06764532,73915.0,73901.0,0.06901804]
["bitfinex","BTCUSD",1773691084983,0.00024735,73913.0,73901.0,0.06901804]
["bitfinex","BTCUSD",1773691086072,0.06789489,73913.0,73901.0,0.00136]
["bitfinex","BTCUSD",1773691086597,0.00024735,73913.0,73901.0,0.0690179]
["bitfinex","BTCUSD",1773691087245,0.00024735,73913.0,73902.0,0.00136]
["bitfinex","BTCUSD",1773691087443,0.12977786,73912.0,73902.0,0.00136]
["bitfinex","BTCUSD",1773691087651,0.12977786,73912.0,73897.0,0.06766174]
["bitfinex","BTCUSD",1773691087803,0.12977786,73911.0,73898.0,0.06902077]
["bitfinex","BTCUSD",1773691088865,0.12977786,73911.0,73898.0,0.00136]
["bitfinex","BTCUSD",1773691089064,0.12977786,73909.0,73892.0,0.00022]
["bitfinex","BTCUSD",1773691089279,0.06764865,73912.0,73893.0,0.00136]
["bitfinex","BTCUSD",1773691089280,0.00306984,73908.0,73893.0,0.00136]
["bitfinex","BTCUSD",1773691089465,0.1328477,73911.0,73893.0,0.00136]
["bitfinex","BTCUSD",1773691089640,0.1328477,73911.0,73888.0,0.06788911]
["bitfinex","BTCUSD",1773691089641,0.06765075,73909.0,73888.0,0.00022]
["bitfinex","BTCUSD",1773691089845,0.1328477,73908.0,73889.0,0.00136]
["bitfinex","BTCUSD",1773691090106,0.1328477,73908.0,73890.0,0.00136]
["bitfinex","BTCUSD",1773691090314,0.12977786,73906.0,73890.0,0.00022]
["bitfinex","BTCUSD",1773691090628,0.00136,73907.0,73890.0,0.00022]
["bitfinex","BTCUSD",1773691090629,0.12977786,73904.0,73890.0,0.00022]
["bitfinex","BTCUSD",1773691090770,0.12977786,73902.0,73891.0,0.00136]
["bitfinex","BTCUSD",1773691091833,0.12977786,73900.0,73891.0,0.00136]
["bitfinex","BTCUSD",1773691094126,0.06765991,73899.0,73891.0,0.00136]
["bitfinex","BTCUSD",1773691094556,0.06765991,73899.0,73891.0,0.00276]
["bitfinex","BTCUSD",1773691095332,0.06865991,73899.0,73891.0,0.00276]
["bitfinex","BTCUSD",1773691097169,0.06865991,73899.0,73891.0,0.00298]
["bitfinex","BTCUSD",1773691098561,0.06765991,73899.0,73891.0,0.00298]
["bitfinex","BTCUSD",1773691099769,0.19743777,73900.0,73891.0,0.00298]
["bitfinex","BTCUSD",1773691099770,0.06765963,73900.0,73891.0,0.00298]
["bitfinex","BTCUSD",1773691100537,0.00136,73906.0,73891.0,0.07064707]
["bitfinex","BTCUSD",1773691100747,0.06764968,73911.0,73892.0,0.13426377]
["bitfinex","BTCUSD",1773691100896,0.06764968,73911.0,73893.0,0.0676654]
["bitfinex","BTCUSD",1773691101095,0.06764968,73911.0,73893.0,0.20192917]
["bitfinex","BTCUSD",1773691101327,0.06764968,73911.0,73894.0,0.13426377]
["bitfinex","BTCUSD",1773691101565,0.10723681,73938.0,73901.0,0.13426377]
["bitfinex","BTCUSD",1773691101793,0.20008924,73948.0,73901.0,0.13426377]
["bitfinex","BTCUSD",1773691101794,0.06761508,73948.0,73902.0,0.34101588]
["bitfinex","BTCUSD",1773691101991,5e-05,73960.0,73940.0,0.04269618]
["bitfinex","BTCUSD",1773691101992,0.06760502,73959.0,73940.0,0.04269618]
["bitfinex","BTCUSD",1773691102196,0.06057213,73959.0,73941.0,0.13562377]
["bitfinex","BTCUSD",1773691102368,0.12977786,73958.0,73941.0,0.00136]
["bitfinex","BTCUSD",1773691102580,0.12977786,73958.0,73942.0,0.00136]
["bitfinex","BTCUSD",1773691102996,0.06760685,73957.0,73921.0,0.06763977]
["bitfinex","BTCUSD",1773691103271,0.13043054,73956.0,73923.0,0.05105167]
["bitfinex","BTCUSD",1773691103568,0.13043054,73956.0,73923.0,0.05118277]
["bitfinex","BTCUSD",1773691104828,5e-05,73960.0,73940.0,0.12801764]
["bitfinex","BTCUSD",1773691105023,5e-05,73960.0,73943.0,0.13034313]
["bitfinex","BTCUSD",1773691106993,5e-05,73960.0,73944.0,0.06761873]
["bitfinex","BTCUSD",1773691107207,5e-05,73960.0,73945.0,0.13034313]
["bitfinex","BTCUSD",1773691109804,5e-05,73960.0,73945.0,0.0676169]
["bitfinex","BTCUSD",1773691110014,0.13043054,73959.0,73944.0,0.06761782]
["bitfinex","BTCUSD",1773691110225,0.13043054,73959.0,73942.0,0.06762056]
["bitfinex","BTCUSD",1773691110226,0.13043054,73959.0,73945.0,0.00136]
["bitfinex","BTCUSD",1773691110810,0.13043054,73959.0,73946.0,0.00136]
["bitfinex","BTCUSD",1773691112586,0.0681869,73968.0,73947.0,0.13034313]
["bitfinex","BTCUSD",1773691112854,0.13043054,73967.0,73947.0,0.13034313]
["bitfinex","BTCUSD",1773691113012,0.13043054,73967.0,73946.0,0.06897599]
["bitfinex","BTCUSD",1773691113437,0.13043054,73967.0,73947.0,0.00136]
["bitfinex","BTCUSD",1773691113975,0.13043054,73967.0,73948.0,0.00136]
["bitfinex","BTCUSD",1773691114400,0.13043054,73967.0,73949.0,0.00136]
["bitfinex","BTCUSD",1773691114767,0.13043054,73965.0,73949.0,0.00136]
["bitfinex","BTCUSD",1773691115365,0.13043054,73965.0,73948.0,0.06761487]
["bitfinex","BTCUSD",1773691115568,0.13043054,73965.0,73949.0,0.00136]
["bitfinex","BTCUSD",1773691116906,0.13043054,73963.0,73949.0,0.00136]
["bitfinex","BTCUSD",1773691117589,0.06896045,73964.0,73950.0,0.00136]
["bitfinex","BTCUSD",1773691117988,0.13043054,73963.0,73950.0,0.00136]
["bitfinex","BTCUSD",1773691118550,0.001,73965.0,73950.0,0.00136]
["bitfinex","BTCUSD",1773691118725,0.1990303,73965.0,73950.0,0.00136]
["bitfinex","BTCUSD",1773691118907,0.13043054,73965.0,73951.0,0.06897233]
["bitfinex","BTCUSD",1773691119107,0.001,73963.0,73951.0,0.06897233]
["bitfinex","BTCUSD",1773691119309,0.001,73963.0,73951.0,0.06761233]
["bitfinex","BTCUSD",1773691119542,0.13043054,73965.0,73952.0,0.00136]
["bitfinex","BTCUSD",1773691120087,0.13043054,73965.0,73953.0,0.00136]
["bitfinex","BTCUSD",1773691120290,0.06760045,73965.0,73953.0,0.00136]
["bitfinex","BTCUSD",1773691120499,0.13043054,73964.0,73951.0,0.00136]
["bitfinex","BTCUSD",1773691120899,0.13043054,73963.0,73952.0,0.06761142]
["bitfinex","BTCUSD",1773691122382,0.19803217,73963.0,73952.0,0.06761142]
["bitfinex","BTCUSD",1773691122583,0.19803217,73963.0,73951.0,0.00136]
["bitfinex","BTCUSD",1773691122858,0.06760163,73963.0,73951.0,0.00136]
["bitfinex","BTCUSD",1773691123068,0.13043054,73962.0,73946.0,0.00136]
["bitfinex","BTCUSD",1773691123259,0.13043054,73962.0,73945.0,0.06901777]
["bitfinex","BTCUSD",1773691123473,0.13043054,73962.0,73946.0,0.00136]
["bitfinex","BTCUSD",1773691124130,0.06760319,73961.0,73947.0,0.06761599]
["bitfinex","BTCUSD",1773691124402,0.13043054,73962.0,73947.0,0.06761599]
["bitfinex","BTCUSD",1773691124803,0.06760088,73964.0,73947.0,0.06761599]
["bitfinex","BTCUSD",1773691125099,0.06760088,73964.0,73949.0,0.00022]
["bitfinex","BTCUSD",1773691126813,0.1980319,73965.0,73949.0,0.0678336]
["bitfinex","BTCUSD",1773691127150,0.13043054,73964.0,73949.0,0.0678336]
["bitfinex","BTCUSD",1773691128138,0.13043054,73964.0,73949.0,0.00022]
["bitfinex","BTCUSD",1773691128955,0.06760136,73963.0,73947.0,0.06761596]
["bitfinex","BTCUSD",1773691129157,0.13043054,73962.0,73944.0,0.00136]
["bitfinex","BTCUSD",1773691129759,0.06760136,73963.0,73944.0,0.00136]
["bitfinex","BTCUSD",1773691129760,0.13179054,73961.0,73944.0,0.00136]
["bitfinex","BTCUSD",1773691130153,0.13043054,73961.0,73944.0,0.00136]
["bitfinex","BTCUSD",1773691130355,0.13043054,73959.0,73944.0,0.00136]
["bitfinex","BTCUSD",1773691130571,0.06759346,73972.0,73945.0,0.13169548]
["bitfinex","BTCUSD",1773691130797,0.0675955,73970.0,73945.0,0.13169548]
["bitfinex","BTCUSD",1773691131005,0.06818726,73968.0,73946.0,0.0676169]
["bitfinex","BTCUSD",1773691131221,0.13043054,73966.0,73948.0,0.20183969]
["bitfinex","BTCUSD",1773691131436,0.13043054,73966.0,73949.0,0.00135228]
["bitfinex","BTCUSD",1773691131641,0.13043054,73966.0,73949.0,0.20319197]
["bitfinex","BTCUSD",1773691132091,0.13043054,73966.0,73950.0,0.00136]
["bitfinex","BTCUSD",1773691132288,0.13043054,73966.0,73951.0,0.00136]
["bitfinex","BTCUSD",1773691132591,0.06779842,73967.0,73952.0,0.14016147]
["bitfinex","BTCUSD",1773691132771,0.13519538,73966.0,73951.0,0.00136]
["bitfinex","BTCUSD",1773691133087,0.06759954,73965.0,73952.0,0.06761142]
["bitfinex","BTCUSD",1773691133290,0.13519538,73964.0,73952.0,0.06761142]
["bitfinex","BTCUSD",1773691135491,0.20279621,73964.0,73952.0,0.06761142]
["bitfinex","BTCUSD",1773691135833,0.12836159,73963.0,73952.0,0.06761142]
["bitfinex","BTCUSD",1773691136425,0.12836159,73963.0,73951.0,0.06897232]
["bitfinex","BTCUSD",1773691137013,0.12836159,73963.0,73952.0,0.00136]
["bitfinex","BTCUSD",1773691137223,0.12836159,73963.0,73951.0,0.0676131]
["bitfinex","BTCUSD",1773691137224,0.12836159,73962.0,73953.0,0.00136]
["bitfinex","BTCUSD",1773691137460,0.06759909,73966.0,73953.0,0.00136]
["bitfinex","BTCUSD",1773691137683,0.12484982,73965.0,73953.0,0.00136]
["bitfinex","BTCUSD",1773691138788,0.0002,73962.0,73953.0,0.00136]
["bitfinex","BTCUSD",1773691139186,0.0002,73962.0,73951.0,7.8e-07]
["bitfinex","BTCUSD",1773691139187,0.06760319,73961.0,73951.0,7.8e-07]
["bitfinex","BTCUSD",1773691139509,0.0002,73962.0,73947.0,0.12773406]
["bitfinex","BTCUSD",1773691139727,0.0002,73962.0,73952.0,0.00136]
["bitfinex","BTCUSD",1773691140069,0.06780245,73962.0,73952.0,0.00136]
["bitfinex","BTCUSD",1773691140267,0.12836159,73961.0,73952.0,0.00136]
["bitfinex","BTCUSD",1773691141311,0.12836159,73959.0,73944.0,0.00022]
["bitfinex","BTCUSD",1773691141509,0.12836159,73959.0,73940.0,9.474e-05]
["bitfinex","BTCUSD",1773691141510,0.12836159,73957.0,73940.0,9.474e-05]
["bitfinex","BTCUSD",1773691141984,0.12836159,73957.0,73940.0,0.06771698]
["bitfinex","BTCUSD",1773691142188,0.12836159,73957.0,73940.0,9.474e-05]
["bitfinex","BTCUSD",1773691142428,0.04265652,73950.0,73934.0,0.00022]
["bitfinex","BTCUSD",1773691142673,0.04265652,73950.0,73923.0,0.06763781]
["bitfinex","BTCUSD",1773691142674,0.12836159,73947.0,73923.0,0.06763781]
["bitfinex","BTCUSD",1773691143532,0.0676169,73946.0,73922.0,0.06763794]
["bitfinex","BTCUSD",1773691143777,0.12836159,73945.0,73920.0,0.06764009]
["bitfinex","BTCUSD",1773691143975,0.12836159,73945.0,73920.0,0.11029661]
["bitfinex","BTCUSD",1773691144182,0.12836159,73943.0,73921.0,0.12773406]
["bitfinex","BTCUSD",1773691144387,0.12836159,73941.0,73920.0,0.06764009]
["bitfinex","BTCUSD",1773691144597,0.12836159,73941.0,73921.0,0.00136]
["bitfinex","BTCUSD",1773691145086,0.12836159,73941.0,73922.0,0.12909406]
["bitfinex","BTCUSD",1773691145291,0.12836159,73941.0,73922.0,0.00136]
["bitfinex","BTCUSD",1773691145464,0.12836159,73941.0,73920.0,0.06764009]
["bitfinex","BTCUSD",1773691145465,0.12836159,73941.0,73912.0,0.06764725]
["bitfinex","BTCUSD",1773691145698,0.12836159,73939.0,73922.0,0.00136]
["bitfinex","BTCUSD",1773691146111,0.06761416,73949.0,73923.0,0.12773406]
["bitfinex","BTCUSD",1773691146312,0.06771906,73950.0,73923.0,0.12773406]
["bitfinex","BTCUSD",1773691146484,0.12939189,73949.0,73923.0,0.12773406]
["bitfinex","BTCUSD",1773691146937,0.0001049,73950.0,73931.0,0.12773406]
["bitfinex","BTCUSD",1773691147211,0.06760714,73957.0,73933.0,0.12773406]
["bitfinex","BTCUSD",1773691147350,0.06760714,73957.0,73933.0,0.12783896]
["bitfinex","BTCUSD",1773691147557,0.06760714,73957.0,73935.0,0.12773406]
["bitfinex","BTCUSD",1773691148412,0.06760395,73961.0,73935.0,0.12773406]
["bitfinex","BTCUSD",1773691149315,0.19596554,73961.0,73935.0,0.12973406]
["bitfinex","BTCUSD",1773691149728,0.19596554,73961.0,73937.0,0.12773406]
["bitfinex","BTCUSD",1773691149868,0.06760395,73961.0,73937.0,0.12773406]
["bitfinex","BTCUSD",1773691150293,0.0002,73962.0,73937.0,0.12773406]
["bitfinex","BTCUSD",1773691150529,0.0002,73962.0,73941.0,0.12773406]
["bitfinex","BTCUSD",1773691150724,0.06780258,73962.0,73943.0,0.12773406]
["bitfinex","BTCUSD",1773691150888,0.0002,73962.0,73943.0,0.12773406]
["bitfinex","BTCUSD",1773691151345,0.0678025,73962.0,73943.0,0.12773406]
["bitfinex","BTCUSD",1773691151519,0.0002,73962.0,73943.0,0.12773406]
["bitfinex","BTCUSD",1773691151723,0.06779828,73967.0,73952.0,0.12773406]
["bitfinex","BTCUSD",1773691151937,0.0002,73967.0,73954.0,0.12773406]
["bitfinex","BTCUSD",1773691152141,0.0002816,73969.0,73954.0,0.12773406]
["bitfinex","BTCUSD",1773691152813,0.0002816,73969.0,73954.0,0.12913406]
["bitfinex","BTCUSD",1773691153017,0.0002,73977.0,73954.0,0.12913406]
["bitfinex","BTCUSD",1773691153360,0.06779043,73975.0,73954.0,0.12913406]
["bitfinex","BTCUSD",1773691153537,0.00135235,73974.0,73955.0,0.06760868]
["bitfinex","BTCUSD",1773691153723,0.0002,73975.0,73956.0,0.12909406]
["bitfinex","BTCUSD",1773691153926,0.0002,73975.0,73956.0,0.12773406]
["bitfinex","BTCUSD",1773691154155,0.00136,73990.0,73961.0,0.12773406]
["bitfinex","BTCUSD",1773691154332,0.00136,73989.0,73961.0,0.12773406]
["bitfinex","BTCUSD",1773691154519,0.12836159,73990.0,73961.0,0.12773406]
["bitfinex","BTCUSD",1773691154924,0.00277383,74000.0,73981.0,0.12773406]
["bitfinex","BTCUSD",1773691155129,0.06762363,74005.0,73980.0,0.12804826]
["bitfinex","BTCUSD",1773691155130,6e-05,74005.0,73983.0,0.12773406]
["bitfinex","BTCUSD",1773691155328,6e-05,74005.0,73983.0,0.12783901]
["bitfinex","BTCUSD",1773691155525,0.06761434,74004.0,73983.0,0.06768785]
["bitfinex","BTCUSD",1773691155730,0.12836159,74003.0,73984.0,0.00136]
["bitfinex","BTCUSD",1773691156235,0.12836159,74003.0,73983.0,0.00010495]
["bitfinex","BTCUSD",1773691156446,0.12836159,74003.0,73981.0,0.06894471]
["bitfinex","BTCUSD",1773691156656,0.12836159,74003.0,73981.0,0.00136]
["bitfinex","BTCUSD",1773691156657,0.12846642,74003.0,73981.0,0.00136]
["bitfinex","BTCUSD",1773691157432,0.12846642,74003.0,73963.0,0.06896136]
["bitfinex","BTCUSD",1773691157642,0.12846642,74003.0,73964.0,0.12773406]
["bitfinex","BTCUSD",1773691158223,0.12836159,74001.0,73965.0,0.06759954]
["bitfinex","BTCUSD",1773691159008,0.12836159,74001.0,73966.0,0.12773406]
["bitfinex","BTCUSD",1773691159213,0.06756574,74002.0,73966.0,0.12773406]
["bitfinex","BTCUSD",1773691159214,0.12836159,73999.0,73966.0,0.12773406]
["bitfinex","BTCUSD",1773691159784,0.12836159,73999.0,73965.0,0.06759954]
["bitfinex","BTCUSD",1773691159785,0.12836159,73999.0,73971.0,0.12773406]
["bitfinex","BTCUSD",1773691159992,0.12836159,73999.0,73973.0,0.12773406]
["bitfinex","BTCUSD",1773691160403,0.06756939,73998.0,73975.0,0.12773406]
["bitfinex","BTCUSD",1773691160603,0.12836159,73997.0,73975.0,0.12773406]
["bitfinex","BTCUSD",1773691160805,0.06892939,74001.0,73975.0,0.12773406]
["bitfinex","BTCUSD",1773691160806,0.00136,74001.0,73975.0,0.12773406]
["bitfinex","BTCUSD",1773691161019,0.00136,74000.0,73975.0,0.12773406]
["bitfinex","BTCUSD",1773691161219,0.06756745,74001.0,73975.0,0.12773406]
["bitfinex","BTCUSD",1773691161425,0.00136,73999.0,73975.0,0.12773406]
["bitfinex","BTCUSD",1773691161826,0.12836159,73998.0,73975.0,0.12773406]
["bitfinex","BTCUSD",1773691162027,0.00030483,74003.0,73981.0,0.12773406]
["bitfinex","BTCUSD",1773691162228,0.06787047,74003.0,73983.0,0.12773406]
["bitfinex","BTCUSD",1773691162450,0.06787047,74003.0,73984.0,0.06758217]
["bitfinex","BTCUSD",1773691162604,0.06787047,74003.0,73985.0,0.13459653]
["bitfinex","BTCUSD",1773691162806,0.00030483,74003.0,73985.0,0.13459653]
["bitfinex","BTCUSD",1773691163189,0.06786966,74003.0,73985.0,0.13459653]
["bitfinex","BTCUSD",1773691163406,0.13082525,74002.0,73983.0,0.001]
["bitfinex","BTCUSD",1773691163843,0.13218525,74002.0,73984.0,0.00136]
["bitfinex","BTCUSD",1773691164011,0.00136,74002.0,73984.0,0.00136]
["bitfinex","BTCUSD",1773691164224,0.13218525,74002.0,73984.0,0.00136]
["bitfinex","BTCUSD",1773691164572,0.13082525,74000.0,73985.0,0.06758126]
["bitfinex","BTCUSD",1773691165031,0.06756665,74001.0,73986.0,0.13459653]
["bitfinex","BTCUSD",1773691166420,0.06756665,74001.0,73985.0,0.06758126]
["bitfinex","BTCUSD",1773691166895,5e-05,74004.0,73986.0,0.13459653]
["bitfinex","BTCUSD",1773691167101,0.03331371,74035.0,73986.0,0.13459653]
["bitfinex","BTCUSD",1773691167102,0.0795068,74015.0,73991.0,0.13459653]
["bitfinex","BTCUSD",1773691167300,0.0795068,74015.0,73992.0,0.00136]
["bitfinex","BTCUSD",1773691167430,0.0795068,74015.0,73993.0,0.13459653]
["bitfinex","BTCUSD",1773691167635,0.13082525,74031.0,73993.0,0.13459653]
["bitfinex","BTCUSD",1773691167841,0.06754615,74024.0,73993.0,0.13459653]
["bitfinex","BTCUSD",1773691168044,0.06754684,74023.0,73993.0,0.13459653]
["bitfinex","BTCUSD",1773691168269,0.06784311,74019.0,73993.0,0.13459653]
["bitfinex","BTCUSD",1773691168469,0.06784311,74019.0,73986.0,0.00145699]
["bitfinex","BTCUSD",1773691168668,0.06755204,74017.0,73993.0,0.13559653]
["bitfinex","BTCUSD",1773691168872,0.0002928,74019.0,73994.0,0.00136]
["bitfinex","BTCUSD",1773691169081,0.0002928,74019.0,73995.0,0.13459653]
["bitfinex","BTCUSD",1773691169281,0.06784315,74019.0,73995.0,0.13459653]
["bitfinex","BTCUSD",1773691170193,0.0002928,74019.0,73995.0,0.13459653]
["bitfinex","BTCUSD",1773691170403,0.13082525,74018.0,73995.0,0.13459653]
["bitfinex","BTCUSD",1773691170720,0.13082525,74018.0,73996.0,0.06757122]
["bitfinex","BTCUSD",1773691170721,0.13082525,74016.0,73996.0,0.06757122]
["bitfinex","BTCUSD",1773691170881,0.13082525,74016.0,73997.0,0.00136]
["bitfinex","BTCUSD",1773691171339,0.00136,74015.0,73997.0,0.13595653]
["bitfinex","BTCUSD",1773691171546,0.00136,74015.0,73995.0,0.001]
["bitfinex","BTCUSD",1773691171737,0.13082525,74014.0,73995.0,0.001]
["bitfinex","BTCUSD",1773691171935,0.13082525,74014.0,73992.0,0.06757475]
["bitfinex","BTCUSD",1773691172136,0.13082525,74014.0,73986.0,0.00010483]
["bitfinex","BTCUSD",1773691172540,0.06755569,74013.0,73979.0,0.00136]
["bitfinex","BTCUSD",1773691172743,0.13082525,74012.0,73979.0,0.00136]
["bitfinex","BTCUSD",1773691172943,0.06766054,74013.0,73980.0,0.13459653]
["bitfinex","BTCUSD",1773691172944,0.00136,74011.0,73980.0,0.13459653]
["bitfinex","BTCUSD",1773691173225,0.13082525,74008.0,73980.0,0.13459653]
["bitfinex","BTCUSD",1773691173446,0.13082525,74008.0,73979.0,0.07005142]
["bitfinex","BTCUSD",1773691174106,0.13082525,74008.0,73980.0,0.13459653]
["bitfinex","BTCUSD",1773691174478,0.13082525,74008.0,73981.0,0.00110466]
["bitfinex","BTCUSD",1773691174686,0.06892117,74007.0,73984.0,0.13459653]
["bitfinex","BTCUSD",1773691175008,0.06892117,74007.0,73983.0,0.06758309]
["bitfinex","BTCUSD",1773691175009,0.00136,74011.0,73986.0,0.13459653]
["bitfinex","BTCUSD",1773691175243,0.00136,74010.0,73988.0,0.13459653]
["bitfinex","BTCUSD",1773691175457,0.13082525,74009.0,73989.0,0.00136]
["bitfinex","BTCUSD",1773691176037,0.13082525,74009.0,73987.0,0.00110457]
["bitfinex","BTCUSD",1773691176215,0.13082525,74009.0,73990.0,0.00136]
["bitfinex","BTCUSD",1773691176438,0.06755672,74012.0,73990.0,0.00136]
["bitfinex","BTCUSD",1773691176620,0.00010485,74013.0,73992.0,0.06757487]
["bitfinex","BTCUSD",1773691176969,0.00010485,74013.0,73994.0,0.13429064]
["bitfinex","BTCUSD",1773691177168,0.06784307,74019.0,73993.0,0.13459653]
["bitfinex","BTCUSD",1773691177375,0.06784307,74019.0,73995.0,0.13459653]
["bitfinex","BTCUSD",1773691177505,0.06784307,74019.0,73993.0,0.00010485]
["bitfinex","BTCUSD",1773691177506,0.06784307,74019.0,73997.0,0.13459653]
["bitfinex","BTCUSD",1773691177859,0.13082525,74018.0,73998.0,0.0024644]
["bitfinex","BTCUSD",1773691178157,0.06784307,74019.0,73999.0,0.13459653]
["bitfinex","BTCUSD",1773691178711,0.06784307,74019.0,74000.0,0.06756756]
["bitfinex","BTCUSD",1773691178949,0.06784307,74019.0,74001.0,0.13459653]
["bitfinex","BTCUSD",1773691179168,0.06784307,74019.0,74000.0,0.06756756]
["bitfinex","BTCUSD",1773691179352,0.13082525,74018.0,74000.0,0.00136]
["bitfinex","BTCUSD",1773691179550,0.13082525,74018.0,73998.0,0.07456909]
["bitfinex","BTCUSD",1773691179752,0.13082525,74018.0,73998.0,0.007]
["bitfinex","BTCUSD",1773691180353,0.13082525,74018.0,73984.0,0.00136]
["bitfinex","BTCUSD",1773691180561,0.1309301,74018.0,73984.0,0.00136]
["bitfinex","BTCUSD",1773691180900,0.13082525,74016.0,73984.0,0.06894198]
["bitfinex","BTCUSD",1773691181099,0.13082525,74016.0,73980.0,0.06758508]
["bitfinex","BTCUSD",1773691181228,0.13082525,74014.0,73980.0,0.06758508]
["bitfinex","BTCUSD",1773691181432,0.13082525,74014.0,73976.0,0.06894948]
["bitfinex","BTCUSD",1773691181665,0.06755204,74017.0,73973.0,0.00022]
["bitfinex","BTCUSD",1773691181666,0.12785082,74010.0,73973.0,0.00022]
["bitfinex","BTCUSD",1773691181852,0.13082525,74008.0,73973.0,0.06781187]
["bitfinex","BTCUSD",1773691182379,0.13082525,74008.0,73973.0,0.00022]
["bitfinex","BTCUSD",1773691182683,0.13082525,74006.0,73973.0,0.00022]
["bitfinex","BTCUSD",1773691182900,0.13082525,74004.0,73974.0,0.13459653]
["bitfinex","BTCUSD",1773691183046,0.00136,74003.0,73976.0,0.13459653]
["bitfinex","BTCUSD",1773691183254,0.00136,74002.0,73978.0,0.13459653]
["bitfinex","BTCUSD",1773691183694,0.067563,74005.0,73979.0,0.00110468]
["bitfinex","BTCUSD",1773691183950,0.00136,74004.0,73980.0,0.13459653]
["bitfinex","BTCUSD",1773691184196,0.00136,74003.0,73982.0,0.13459653]
["bitfinex","BTCUSD",1773691184505,0.00136,74003.0,73983.0,0.00136]
["bitfinex","BTCUSD",1773691184913,0.00136,74002.0,73984.0,0.06758217]
["bitfinex","BTCUSD",1773691185115,0.00136,74004.0,73985.0,0.13459653]
["bitfinex","BTCUSD",1773691185263,0.067563,74006.0,73985.0,0.13570111]
["bitfinex","BTCUSD",1773691185604,0.00136,74003.0,73985.0,0.13570111]
["bitfinex","BTCUSD",1773691185763,0.06755563,74014.0,73990.0,0.12785082]
["bitfinex","BTCUSD",1773691185948,0.06755563,74014.0,73984.0,0.06758217]
["bitfinex","BTCUSD",1773691185949,0.06755563,74014.0,73991.0,0.13459653]
["bitfinex","BTCUSD",1773691186149,0.00136,74013.0,73993.0,0.13459653]
["bitfinex","BTCUSD",1773691186397,0.00136,74013.0,73984.0,0.06758217]
["bitfinex","BTCUSD",1773691186398,0.00136,74013.0,73994.0,0.00136]
["bitfinex","BTCUSD",1773691186611,0.00136,74013.0,73995.0,0.00136]
["bitfinex","BTCUSD",1773691186850,0.00136,74012.0,73996.0,0.00136]
["bitfinex","BTCUSD",1773691187123,0.13218525,74012.0,73988.0,0.20353505]
["bitfinex","BTCUSD",1773691187621,0.13218525,74012.0,73989.0,0.00136]
["bitfinex","BTCUSD",1773691188019,0.13218525,74012.0,73987.0,0.06757912]
["bitfinex","BTCUSD",1773691188220,0.13218525,74012.0,73986.0,0.06779954]
["bitfinex","BTCUSD",1773691188367,0.13218525,74012.0,73986.0,0.00022]
["bitfinex","BTCUSD",1773691188828,0.13082525,74012.0,73986.0,0.06779974]
["bitfinex","BTCUSD",1773691189088,0.06891752,74011.0,73987.0,0.13459653]
["bitfinex","BTCUSD",1773691189297,0.13082525,74010.0,73986.0,0.00022]
["bitfinex","BTCUSD",1773691189498,0.13082525,74008.0,73986.0,0.00022]
["bitfinex","BTCUSD",1773691190412,0.13082525,74008.0,73981.0,0.00136]
["bitfinex","BTCUSD",1773691190809,0.13082525,74008.0,73978.0,0.06780738]
["bitfinex","BTCUSD",1773691191111,0.13082525,74006.0,73979.0,0.13459653]
["bitfinex","BTCUSD",1773691192198,0.00136,74005.0,73979.0,0.13459653]
["bitfinex","BTCUSD",1773691192495,0.13082525,74004.0,73978.0,0.0678076]
["bitfinex","BTCUSD",1773691192696,0.13082525,74004.0,73978.0,0.00022]
["bitfinex","BTCUSD",1773691192862,0.06756482,74003.0,73979.0,0.13422253]
["bitfinex","BTCUSD",1773691193058,0.12548807,74002.0,73979.0,0.0082]
["bitfinex","BTCUSD",1773691193264,0.00136,74001.0,73973.0,0.00022]
["bitfinex","BTCUSD",1773691193483,0.12548807,74000.0,73973.0,0.00022]
["bitfinex","BTCUSD",1773691193826,0.12548807,73998.0,73979.0,0.0026]
["bitfinex","BTCUSD",1773691194103,0.12548807,73998.0,73973.0,0.00022]
["bitfinex","BTCUSD",1773691194104,0.12548807,73996.0,73973.0,0.00022]
["bitfinex","BTCUSD",1773691194492,0.12548807,73996.0,73965.0,0.00022]
["bitfinex","BTCUSD",1773691194891,0.12548807,73994.0,73966.0,0.13422253]
["bitfinex","BTCUSD",1773691195127,0.39800164,73980.0,73933.0,0.26913756]
["bitfinex","BTCUSD",1773691195375,0.0577107,73969.0,73931.0,0.13422253]
["bitfinex","BTCUSD",1773691195583,0.12785082,73960.0,73929.0,0.0002928]
["bitfinex","BTCUSD",1773691195747,0.05754048,73958.0,73929.0,0.0002928]
["bitfinex","BTCUSD",1773691195949,0.00136,73957.0,73929.0,0.06792485]
["bitfinex","BTCUSD",1773691196106,0.00136,73957.0,73929.0,0.19912883]
["bitfinex","BTCUSD",1773691196314,0.05754048,73956.0,73929.0,0.0682749]
["bitfinex","BTCUSD",1773691196712,0.07358821,73969.0,73930.0,0.13085393]
["bitfinex","BTCUSD",1773691196940,0.06759679,73968.0,73931.0,0.13085393]
["bitfinex","BTCUSD",1773691197154,0.06759679,73968.0,73930.0,0.13085393]
["bitfinex","BTCUSD",1773691197452,0.00136,73967.0,73930.0,0.13085393]
["bitfinex","BTCUSD",1773691197669,0.06759679,73968.0,73930.0,0.13085393]
["bitfinex","BTCUSD",1773691197813,0.00136,73967.0,73931.0,0.13085393]
["bitfinex","BTCUSD",1773691198016,0.00136,73966.0,73931.0,0.13185393]
["bitfinex","BTCUSD",1773691198218,0.06758766,73978.0,73941.0,0.13085393]
["bitfinex","BTCUSD",1773691198417,0.06758766,73978.0,73940.0,0.12785082]
["bitfinex","BTCUSD",1773691198418,0.00136,73977.0,73943.0,0.13085393]
["bitfinex","BTCUSD",1773691198668,0.06758766,73978.0,73943.0,0.13085393]
["bitfinex","BTCUSD",1773691198875,0.06758948,73976.0,73944.0,0.06761873]
["bitfinex","BTCUSD",1773691199090,0.06758948,73976.0,73945.0,0.13085393]
["bitfinex","BTCUSD",1773691199437,0.00136,73975.0,73945.0,0.13085393]
["bitfinex","BTCUSD",1773691199640,0.06768948,73976.0,73944.0,0.06761873]
["bitfinex","BTCUSD",1773691199843,0.07307773,73974.0,73932.0,0.13085393]
["bitfinex","BTCUSD",1773691200065,0.07307773,73972.0,73932.0,0.13085393]
["bitfinex","BTCUSD",1773691200466,0.07307773,73970.0,73932.0,0.13085393]
["bitfinex","BTCUSD",1773691200673,0.06758948,73976.0,73946.0,0.13085393]
["bitfinex","BTCUSD",1773691200833,0.06759131,73974.0,73949.0,0.06761416]
["bitfinex","BTCUSD",1773691201039,0.06759131,73974.0,73951.0,0.13085393]
["bitfinex","BTCUSD",1773691201242,0.00136,73973.0,73951.0,0.13085393]
["bitfinex","BTCUSD",1773691201462,0.00136,73972.0,73951.0,0.13085393]
["bitfinex","BTCUSD",1773691201686,0.06759131,73974.0,73951.0,0.13085393]
["bitfinex","BTCUSD",1773691201885,0.00136,73973.0,73951.0,0.13085393]
["bitfinex","BTCUSD",1773691202087,0.00136,73972.0,73951.0,0.13085393]
["bitfinex","BTCUSD",1773691203235,0.06759405,73972.0,73953.0,0.13085393]
["bitfinex","BTCUSD",1773691203568,0.06759405,73972.0,73954.0,0.00136]
["bitfinex","BTCUSD",1773691203937,0.30625082,74000.0,73954.0,0.00136]
["bitfinex","BTCUSD",1773691203938,0.06791645,73987.0,73955.0,0.13085393]
["bitfinex","BTCUSD",1773691204144,0.00136,73985.0,73955.0,0.13085393]
["bitfinex","BTCUSD",1773691204352,0.06791645,73987.0,73955.0,0.13070122]
["bitfinex","BTCUSD",1773691204542,0.00136,73984.0,73955.0,0.13070122]
["bitfinex","BTCUSD",1773691205256,0.06758309,73983.0,73957.0,0.13085393]
["bitfinex","BTCUSD",1773691205474,0.07281714,73982.0,73957.0,0.13085393]
["bitfinex","BTCUSD",1773691205683,0.07281714,73982.0,73955.0,0.06760843]
["bitfinex","BTCUSD",1773691205842,0.07393534,73981.0,73955.0,0.06760843]
["bitfinex","BTCUSD",1773691206179,0.07393534,73981.0,73954.0,0.06896933]
["bitfinex","BTCUSD",1773691206831,0.07393534,73981.0,73954.0,0.00136]
["bitfinex","BTCUSD",1773691207251,0.06758583,73980.0,73954.0,0.00136]
["bitfinex","BTCUSD",1773691207455,0.32632278,73979.0,73954.0,0.00136]
["bitfinex","BTCUSD",1773691207730,0.32632278,73979.0,73955.0,0.13085393]
["bitfinex","BTCUSD",1773691207933,0.07208991,73978.0,73954.0,0.00136]
["bitfinex","BTCUSD",1773691208136,0.32632278,73979.0,73954.0,0.06896912]
["bitfinex","BTCUSD",1773691208339,0.32632278,73979.0,73954.0,0.00136]
["bitfinex","BTCUSD",1773691208740,0.32632278,73979.0,73954.0,0.06896921]
["bitfinex","BTCUSD",1773691209180,0.32632278,73979.0,73955.0,0.13085393]
["bitfinex","BTCUSD",1773691209414,0.06758766,73978.0,73955.0,0.19846227]
["bitfinex","BTCUSD",1773691209967,0.06758766,73978.0,73955.0,0.13085393]
["bitfinex","BTCUSD",1773691210359,0.06758766,73978.0,73955.0,0.19846249]
["bitfinex","BTCUSD",1773691210760,0.06858766,73978.0,73955.0,0.19846249]
["bitfinex","BTCUSD",1773691211288,0.0014,73977.0,73955.0,0.19846249]
["bitfinex","BTCUSD",1773691211960,0.06758948,73976.0,73955.0,0.19846249]
["bitfinex","BTCUSD",1773691212137,0.06758948,73976.0,73954.0,0.00136]
["bitfinex","BTCUSD",1773691212339,0.06758948,73976.0,73491.0,0.2440231]
["bitfinex","BTCUSD",1773691212340,0.0711263,73969.0,73941.0,0.13085393]
["bitfinex","BTCUSD",1773691212494,0.13352649,73969.0,73937.0,0.13085393]
["bitfinex","BTCUSD",1773691212694,0.0708869,73969.0,73942.0,0.06762049]
["bitfinex","BTCUSD",1773691212899,0.0708869,73967.0,73943.0,0.06783952]
["bitfinex","BTCUSD",1773691213097,0.0708869,73967.0,73944.0,0.13085393]
["bitfinex","BTCUSD",1773691213734,0.0014,73966.0,73944.0,0.13085393]
["bitfinex","BTCUSD",1773691213930,0.06899954,73965.0,73944.0,0.13085393]
["bitfinex","BTCUSD",1773691214339,0.06759954,73965.0,73944.0,0.13085393]
["bitfinex","BTCUSD",1773691214517,0.0014,73964.0,73944.0,0.13085393]
["bitfinex","BTCUSD",1773691214718,0.0014,73963.0,73944.0,0.13085393]
["bitfinex","BTCUSD",1773691215119,0.0014,73962.0,73944.0,0.13085393]
["bitfinex","BTCUSD",1773691215463,0.0014,73961.0,73945.0,0.13085393]
["bitfinex","BTCUSD",1773691215658,0.0014,73961.0,73945.0,0.13221393]
["bitfinex","BTCUSD",1773691215981,0.001,73963.0,73947.0,0.13085393]
["bitfinex","BTCUSD",1773691216181,0.0014,73962.0,73947.0,0.13085393]
["bitfinex","BTCUSD",1773691216367,0.0014,73962.0,73947.0,0.13120398]
["bitfinex","BTCUSD",1773691216625,0.20108405,73976.0,73947.0,0.13120398]
["bitfinex","BTCUSD",1773691216842,0.0014,73972.0,73947.0,0.13120398]
["bitfinex","BTCUSD",1773691217890,0.06759018,73976.0,73948.0,0.06761508]
["bitfinex","BTCUSD",1773691218109,0.0014,73975.0,73949.0,0.13085393]
["bitfinex","BTCUSD",1773691218768,0.0014,73974.0,73949.0,0.13085393]
["bitfinex","BTCUSD",1773691219256,0.2010831,73977.0,73950.0,0.12785082]
["bitfinex","BTCUSD",1773691219476,0.0002,73979.0,73952.0,0.13085393]
["bitfinex","BTCUSD",1773691219726,0.0002,73979.0,73954.0,0.13085393]
["bitfinex","BTCUSD",1773691219947,0.06778691,73979.0,73954.0,0.13085393]
["bitfinex","BTCUSD",1773691220152,0.0002,73975.0,73956.0,0.13085393]
["bitfinex","BTCUSD",1773691221481,0.0002,73979.0,73956.0,0.13085393]
["bitfinex","BTCUSD",1773691222059,0.06778675,73979.0,73957.0,0.06760685]
["bitfinex","BTCUSD",1773691222272,0.06778675,73979.0,73958.0,0.13085393]
["bitfinex","BTCUSD",1773691222450,0.06778675,73979.0,73960.0,0.13869112]
["bitfinex","BTCUSD",1773691222866,0.0002,73979.0,73960.0,0.13869112]
["bitfinex","BTCUSD",1773691223729,0.06778692,73979.0,73960.0,0.13869112]
["bitfinex","BTCUSD",1773691225407,0.06778692,73979.0,73962.0,0.13869112]
["bitfinex","BTCUSD",1773691225625,0.0002,73979.0,73962.0,0.13869112]
["bitfinex","BTCUSD",1773691225834,0.05910102,73980.0,73962.0,0.13869112]
["bitfinex","BTCUSD",1773691226868,0.05910102,73980.0,73949.0,0.06761394]
["bitfinex","BTCUSD",1773691227089,0.12851737,73977.0,73952.0,0.0014]
["bitfinex","BTCUSD",1773691227297,0.0014,73976.0,73952.0,0.14009112]
["bitfinex","BTCUSD",1773691228291,0.0675904,73975.0,73953.0,0.0676105]
["bitfinex","BTCUSD",1773691228491,0.0675904,73975.0,73954.0,0.13869112]
["bitfinex","BTCUSD",1773691228647,0.0014,73974.0,73955.0,0.13869112]
["bitfinex","BTCUSD",1773691229053,0.0675904,73975.0,73955.0,0.13869112]
["bitfinex","BTCUSD",1773691229255,0.0014,73973.0,73955.0,0.13869112]
["bitfinex","BTCUSD",1773691229453,0.0675904,73975.0,73955.0,0.13869112]
["bitfinex","BTCUSD",1773691229454,0.0014,73972.0,73955.0,0.13869112]
["bitfinex","BTCUSD",1773691229855,0.0014,73973.0,73955.0,0.13869112]
["bitfinex","BTCUSD",1773691230516,0.0014,73973.0,73957.0,0.13869112]
["bitfinex","BTCUSD",1773691230912,0.0685904,73975.0,73959.0,0.13869112]
["bitfinex","BTCUSD",1773691230913,0.0014,73974.0,73959.0,0.13869112]
["bitfinex","BTCUSD",1773691233970,0.0675904,73975.0,73961.0,0.13869112]
["bitfinex","BTCUSD",1773691234348,0.0675904,73975.0,73960.0,0.04933969]
["bitfinex","BTCUSD",1773691234555,0.0675904,73975.0,73961.0,0.13869112]
["bitfinex","BTCUSD",1773691235171,0.06778993,73976.0,73961.0,0.13869112]
["bitfinex","BTCUSD",1773691236720,0.0002,73976.0,73962.0,0.06760228]
["bitfinex","BTCUSD",1773691236928,0.06778956,73976.0,73963.0,0.13869112]
["bitfinex","BTCUSD",1773691237376,0.06778956,73976.0,73962.0,0.06760228]
["bitfinex","BTCUSD",1773691237600,0.06778956,73976.0,73952.0,0.06761063]
["bitfinex","BTCUSD",1773691237601,0.31553799,73975.0,73952.0,0.06761063]
["bitfinex","BTCUSD",1773691237804,0.1419554,73974.0,73956.0,0.0014]
["bitfinex","BTCUSD",1773691238498,0.31553799,73975.0,73956.0,0.0014]
["bitfinex","BTCUSD",1773691238499,0.1419554,73972.0,73956.0,0.0014]
["bitfinex","BTCUSD",1773691239261,0.06759405,73971.0,73957.0,0.06760685]
["bitfinex","BTCUSD",1773691240593,0.0675904,73975.0,73958.0,0.13869112]
["bitfinex","BTCUSD",1773691242254,0.0675904,73975.0,73960.0,0.13869112]
["bitfinex","BTCUSD",1773691243396,0.0675904,73975.0,73959.0,0.06760502]
["bitfinex","BTCUSD",1773691243669,0.1419554,73974.0,73959.0,0.06760502]
["bitfinex","BTCUSD",1773691243903,0.0677904,73976.0,73959.0,0.06760502]
["bitfinex","BTCUSD",1773691243904,0.0002,73976.0,73959.0,0.06760502]
["bitfinex","BTCUSD",1773691244104,0.0002,73976.0,73960.0,0.13869112]
["bitfinex","BTCUSD",1773691244252,0.06778976,73976.0,73961.0,0.06760319]
["bitfinex","BTCUSD",1773691244454,0.0002,73976.0,73961.0,0.06760319]
["bitfinex","BTCUSD",1773691244662,0.0002,73976.0,73962.0,0.13869112]
["bitfinex","BTCUSD",1773691245038,0.0002,73976.0,73963.0,0.0014]
["bitfinex","BTCUSD",1773691246775,0.0002,73976.0,73964.0,0.06760045]
["bitfinex","BTCUSD",1773691247191,0.0002,73975.0,73964.0,0.06760045]
["bitfinex","BTCUSD",1773691247399,0.0002,73975.0,73965.0,0.13869112]
["bitfinex","BTCUSD",1773691248474,0.0002,73975.0,73964.0,0.06760045]
["bitfinex","BTCUSD",1773691248673,0.0002,73975.0,73965.0,0.0014]
["bitfinex","BTCUSD",1773691248674,0.1421554,73975.0,73965.0,0.0014]
["bitfinex","BTCUSD",1773691248903,0.06759131,73974.0,73965.0,0.0014]
["bitfinex","BTCUSD",1773691249103,0.0002,73975.0,73963.0,0.06900082]
["bitfinex","BTCUSD",1773691249640,0.0002,73975.0,73963.0,0.20769194]
["bitfinex","BTCUSD",1773691250220,0.0002,73975.0,73963.0,0.06900082]
["bitfinex","BTCUSD",1773691250431,0.0002,73975.0,73963.0,0.20769194]
["bitfinex","BTCUSD",1773691250784,0.06779067,73975.0,73963.0,0.06900082]
["bitfinex","BTCUSD",1773691251899,0.06879067,73975.0,73963.0,0.06900082]
["bitfinex","BTCUSD",1773691252388,0.0012,73975.0,73963.0,0.06900082]
["bitfinex","BTCUSD",1773691252938,0.0002,73975.0,73963.0,0.56900082]
["bitfinex","BTCUSD",1773691254694,0.0002,73975.0,73964.0,0.14067681]
["bitfinex","BTCUSD",1773691256043,0.0002,73975.0,73965.0,0.06759954]
["bitfinex","BTCUSD",1773691258406,0.06779109,73975.0,73963.0,0.5]
["bitfinex","BTCUSD",1773691258708,0.13487623,73974.0,73964.0,0.0014]
["bitfinex","BTCUSD",1773691259069,0.13487623,73974.0,73965.0,0.0014]
["bitfinex","BTCUSD",1773691260515,0.13487623,73974.0,73966.0,0.06759862]
["bitfinex","BTCUSD",1773691261502,0.20246785,73974.0,73965.0,0.06899942]
["bitfinex","BTCUSD",1773691261880,0.13487623,73974.0,73965.0,0.06899942]
["bitfinex","BTCUSD",1773691262229,0.13487623,73974.0,73956.0,0.06760722]
["bitfinex","BTCUSD",1773691262230,0.13487623,73972.0,73959.0,0.00162]
["bitfinex","BTCUSD",1773691262583,0.13487623,73970.0,73959.0,0.06922464]
["bitfinex","BTCUSD",1773691263018,0.13509623,73970.0,73959.0,0.06922464]
["bitfinex","BTCUSD",1773691263219,0.00022,73970.0,73959.0,0.06922464]
["bitfinex","BTCUSD",1773691263881,0.00122,73970.0,73959.0,0.06922464]
["bitfinex","BTCUSD",1773691264563,0.06759588,73969.0,73959.0,0.00162]
["bitfinex","BTCUSD",1773691264804,0.06759588,73969.0,73959.0,0.06922483]
["bitfinex","BTCUSD",1773691265163,0.06781588,73969.0,73959.0,0.06922483]
["bitfinex","BTCUSD",1773691265739,0.00022,73969.0,73959.0,0.06922483]
["bitfinex","BTCUSD",1773691266167,0.00122,73969.0,73959.0,0.06922483]
["bitfinex","BTCUSD",1773691266372,0.00022,73969.0,73959.0,0.06922483]
["bitfinex","BTCUSD",1773691266879,0.06781636,73969.0,73959.0,0.06922483]
["bitfinex","BTCUSD",1773691268062,0.00022,73969.0,73959.0,0.06922483]
["bitfinex","BTCUSD",1773691268489,0.00122,73969.0,73959.0,0.06922483]
["bitfinex","BTCUSD",1773691269096,0.00022,73969.0,73959.0,0.06922483]
["bitfinex","BTCUSD",1773691272072,0.00022,73969.0,73960.0,0.12653441]
["bitfinex","BTCUSD",1773691272664,0.00022,73969.0,73959.0,0.06922483]
["bitfinex","BTCUSD",1773691276530,0.00022,73969.0,73960.0,0.12653441]
["bitfinex","BTCUSD",1773691278327,0.00022,73969.0,73961.0,0.06760319]
["bitfinex","BTCUSD",1773691278736,0.00022,73969.0,73960.0,0.06760386]
["bitfinex","BTCUSD",1773691278943,0.06781604,73969.0,73959.0,0.06922483]
["bitfinex","BTCUSD",1773691279488,0.00022,73969.0,73959.0,0.06922483]
["bitfinex","BTCUSD",1773691285819,0.12698177,73968.0,73951.0,0.06783216]
["bitfinex","BTCUSD",1773691286372,0.12720177,73968.0,73952.0,0.0014]
["bitfinex","BTCUSD",1773691286881,0.12860177,73968.0,73952.0,0.0014]
["bitfinex","BTCUSD",1773691288739,0.06759771,73967.0,73953.0,0.0014]
["bitfinex","BTCUSD",1773691289120,0.12698177,73966.0,73953.0,0.0014]
["bitfinex","BTCUSD",1773691289320,0.12720177,73966.0,73945.0,0.06761697]
["bitfinex","BTCUSD",1773691289532,0.12720177,73966.0,73880.0,0.32484374]
["bitfinex","BTCUSD",1773691289533,0.12698177,73954.0,73910.0,0.02198521]
["bitfinex","BTCUSD",1773691289732,0.12698177,73943.0,73924.0,0.0014]
["bitfinex","BTCUSD",1773691290080,0.10784644,73966.0,73923.0,0.06782472]
["bitfinex","BTCUSD",1773691290081,0.12698177,73941.0,73925.0,0.0014]
["bitfinex","BTCUSD",1773691290227,0.12838177,73941.0,73926.0,0.0014]
["bitfinex","BTCUSD",1773691290433,0.0014,73942.0,73926.0,0.13222981]
["bitfinex","BTCUSD",1773691290635,0.12698177,73948.0,73937.0,0.00022]
["bitfinex","BTCUSD",1773691290837,0.06761674,73947.0,73937.0,0.0001049]
["bitfinex","BTCUSD",1773691291252,0.12698177,73953.0,73937.0,0.04274665]
["bitfinex","BTCUSD",1773691291418,0.19458239,73964.0,73938.0,0.13082981]
["bitfinex","BTCUSD",1773691291613,0.06782146,73963.0,73938.0,0.13082981]
["bitfinex","BTCUSD",1773691292087,0.0678214,73963.0,73950.0,0.04264175]
["bitfinex","BTCUSD",1773691292287,0.0678214,73963.0,73937.0,0.0001049]
["bitfinex","BTCUSD",1773691292288,0.0678214,73963.0,73951.0,0.0014]
["bitfinex","BTCUSD",1773691292470,0.0678214,73963.0,73952.0,0.0014]
["bitfinex","BTCUSD",1773691292665,0.0678214,73963.0,73953.0,0.0014]
["bitfinex","BTCUSD",1773691296034,0.19480317,73963.0,73953.0,0.0014]
["bitfinex","BTCUSD",1773691296246,0.12698177,73962.0,73940.0,0.06762225]
["bitfinex","BTCUSD",1773691296571,0.12698177,73962.0,73939.0,0.06762331]
["bitfinex","BTCUSD",1773691296869,0.12698177,73962.0,73942.0,0.06762056]
["bitfinex","BTCUSD",1773691296870,0.06760319,73961.0,73942.0,0.06762056]
["bitfinex","BTCUSD",1773691297026,0.06760319,73961.0,73937.0,0.0001049]
["bitfinex","BTCUSD",1773691297027,0.12698177,73960.0,73937.0,0.0001049]
["bitfinex","BTCUSD",1773691297227,0.12698177,73959.0,73925.0,0.06763575]
["bitfinex","BTCUSD",1773691297432,0.12698177,73957.0,73926.0,0.0014]
["bitfinex","BTCUSD",1773691298270,0.12698177,73957.0,73926.0,0.13222981]
["bitfinex","BTCUSD",1773691300082,0.12698177,73955.0,73928.0,0.13082981]
["bitfinex","BTCUSD",1773691300269,0.06760776,73958.0,73931.0,0.13082981]
["bitfinex","BTCUSD",1773691302792,0.06771073,73959.0,73933.0,0.13082981]
["bitfinex","BTCUSD",1773691302969,0.06771073,73959.0,73934.0,0.00136]
["bitfinex","BTCUSD",1773691303172,0.0001048,73959.0,73935.0,0.03693885]
["bitfinex","BTCUSD",1773691304239,0.12708657,73959.0,73935.0,0.03693885]
["bitfinex","BTCUSD",1773691305592,0.12698177,73957.0,73923.0,0.06782437]
["bitfinex","BTCUSD",1773691305761,0.12698177,73957.0,73928.0,0.00136]
["bitfinex","BTCUSD",1773691305911,0.12698177,73955.0,73929.0,0.13082981]
["bitfinex","BTCUSD",1773691307230,0.12698177,73955.0,73928.0,0.00136]
["bitfinex","BTCUSD",1773691307445,0.12698177,73953.0,73929.0,0.06763245]
["bitfinex","BTCUSD",1773691308237,0.12698177,73953.0,73928.0,0.00136]
["bitfinex","BTCUSD",1773691308238,0.12698177,73953.0,73930.0,0.00136]
["bitfinex","BTCUSD",1773691309850,0.06761142,73952.0,73931.0,0.06763062]
["bitfinex","BTCUSD",1773691310056,0.12834177,73951.0,73931.0,0.06763062]
["bitfinex","BTCUSD",1773691311520,0.12698177,73951.0,73931.0,0.06763062]
["bitfinex","BTCUSD",1773691311721,0.00136,73950.0,73931.0,0.06763062]
["bitfinex","BTCUSD",1773691311917,0.12698177,73949.0,73931.0,0.06763062]
["bitfinex","BTCUSD",1773691312129,0.06761508,73948.0,73931.0,0.06763062]
["bitfinex","BTCUSD",1773691312504,0.20743423,73948.0,73931.0,0.06763062]
["bitfinex","BTCUSD",1773691312956,0.06761508,73948.0,73931.0,0.06763062]
["bitfinex","BTCUSD",1773691313161,0.13981915,73947.0,73931.0,0.06763062]
["bitfinex","BTCUSD",1773691313635,0.13981915,73947.0,73931.0,0.06785062]
["bitfinex","BTCUSD",1773691314925,0.13981915,73945.0,73931.0,0.06785062]
["bitfinex","BTCUSD",1773691318044,0.13981915,73945.0,73927.0,0.00022]
["bitfinex","BTCUSD",1773691318045,0.04876637,73941.0,73927.0,0.00022]
["bitfinex","BTCUSD",1773691318248,0.12979485,73940.0,73927.0,0.00022]
["bitfinex","BTCUSD",1773691319390,0.12979485,73940.0,73927.0,0.00158]
["bitfinex","BTCUSD",1773691319796,0.12979485,73940.0,73927.0,0.00136]
["bitfinex","BTCUSD",1773691320205,0.12979485,73938.0,73925.0,0.06763598]
["bitfinex","BTCUSD",1773691320359,0.12979485,73938.0,73926.0,0.00136]
["bitfinex","BTCUSD",1773691320698,0.12979485,73938.0,73927.0,0.00022]
["bitfinex","BTCUSD",1773691320946,0.12979485,73938.0,73926.0,0.00136]
["bitfinex","BTCUSD",1773691321565,0.04876637,73930.0,73919.0,1e-08]
["bitfinex","BTCUSD",1773691321731,0.12979485,73929.0,73919.0,1e-08]
["bitfinex","BTCUSD",1773691322117,0.06763337,73928.0,73919.0,1e-08]
["bitfinex","BTCUSD",1773691322323,0.19742822,73928.0,73919.0,1e-08]
["bitfinex","BTCUSD",1773691322529,0.12979485,73927.0,73919.0,1e-08]
["bitfinex","BTCUSD",1773691325791,0.0676352,73926.0,73919.0,1e-08]
["bitfinex","BTCUSD",1773691326438,0.19743005,73926.0,73919.0,1e-08]
["bitfinex","BTCUSD",1773691326653,0.12979485,73925.0,73919.0,1e-08]
["bitfinex","BTCUSD",1773691327732,0.12979485,73925.0,73912.0,0.00158]
["bitfinex","BTCUSD",1773691327733,0.12979485,73923.0,73912.0,0.00158]
["bitfinex","BTCUSD",1773691328535,0.06863673,73925.0,73912.0,0.0692276]
["bitfinex","BTCUSD",1773691328732,0.06763703,73924.0,73912.0,0.0692276]
["bitfinex","BTCUSD",1773691328981,0.001,73923.0,73912.0,0.0692276]
["bitfinex","BTCUSD",1773691329579,0.001,73923.0,73912.0,0.00158]
["bitfinex","BTCUSD",1773691329734,0.06763886,73922.0,73912.0,0.00158]
["bitfinex","BTCUSD",1773691330298,0.06763886,73922.0,73912.0,0.0692279]
["bitfinex","BTCUSD",1773691330489,0.06763886,73922.0,73912.0,0.00158]
["bitfinex","BTCUSD",1773691330647,0.19743371,73922.0,73912.0,0.00158]
["bitfinex","BTCUSD",1773691330854,0.19743371,73922.0,73912.0,0.06922783]
["bitfinex","BTCUSD",1773691331660,0.06763886,73922.0,73912.0,0.06922783]
["bitfinex","BTCUSD",1773691332156,0.06763703,73924.0,73912.0,0.06922783]
["bitfinex","BTCUSD",1773691332986,0.19743188,73924.0,73912.0,0.06922783]
["bitfinex","BTCUSD",1773691333232,0.12979485,73923.0,73912.0,0.06922783]
["bitfinex","BTCUSD",1773691333373,0.12979485,73923.0,73912.0,0.00158]
["bitfinex","BTCUSD",1773691333876,0.12979485,73923.0,73912.0,0.06922789]
["bitfinex","BTCUSD",1773691334526,0.06763886,73922.0,73912.0,0.00158]
["bitfinex","BTCUSD",1773691334901,0.12979485,73921.0,73912.0,0.00158]
["bitfinex","BTCUSD",1773691336987,0.12979485,73921.0,73912.0,0.06922767]
["bitfinex","BTCUSD",1773691337416,0.06764069,73920.0,73912.0,0.06922767]
["bitfinex","BTCUSD",1773691337659,0.03604701,73920.0,73912.0,0.06922767]
["bitfinex","BTCUSD",1773691337886,0.06763555,73926.0,73912.0,0.12705089]
["bitfinex","BTCUSD",1773691338090,0.06763555,73926.0,73912.0,0.06922767]
["bitfinex","BTCUSD",1773691338258,0.06763555,73926.0,73912.0,0.07022767]
["bitfinex","BTCUSD",1773691338459,0.12979485,73925.0,73912.0,0.07022767]
["bitfinex","BTCUSD",1773691338862,0.06763703,73924.0,73912.0,0.07022767]
["bitfinex","BTCUSD",1773691339065,0.12979485,73923.0,73912.0,0.07022767]
["bitfinex","BTCUSD",1773691339262,0.12979485,73923.0,73912.0,0.06922767]
["bitfinex","BTCUSD",1773691340151,0.12979485,73923.0,73911.0,0.00022]
["bitfinex","BTCUSD",1773691340797,0.13115485,73923.0,73911.0,0.00022]
["bitfinex","BTCUSD",1773691341111,0.12979485,73921.0,73911.0,0.00022]
["bitfinex","BTCUSD",1773691342674,0.12999485,73921.0,73911.0,0.00022]
["bitfinex","BTCUSD",1773691342870,0.06764069,73920.0,73911.0,0.00022]
["bitfinex","BTCUSD",1773691343080,0.13214922,73919.0,73911.0,0.00022]
["bitfinex","BTCUSD",1773691346603,0.19979174,73918.0,73911.0,0.00022]
["bitfinex","BTCUSD",1773691346820,0.13214922,73917.0,73911.0,0.00022]
["bitfinex","BTCUSD",1773691349011,0.19979357,73916.0,73911.0,0.00022]
["bitfinex","BTCUSD",1773691350960,0.06764337,73919.0,73911.0,0.00022]
["bitfinex","BTCUSD",1773691351126,0.06783358,73928.0,73911.0,0.06786876]
["bitfinex","BTCUSD",1773691351867,0.06783358,73928.0,73912.0,0.00136]
["bitfinex","BTCUSD",1773691353228,0.06783358,73928.0,73913.0,0.06764709]
["bitfinex","BTCUSD",1773691354018,0.13214922,73927.0,73913.0,0.06764709]
["bitfinex","BTCUSD",1773691355825,0.0002,73928.0,73913.0,0.06764709]
["bitfinex","BTCUSD",1773691356207,0.0002,73928.0,73914.0,0.05429212]
["bitfinex","BTCUSD",1773691357874,0.0002,73928.0,73915.0,0.06764526]
["bitfinex","BTCUSD",1773691359412,0.06783348,73928.0,73915.0,0.06764526]
["bitfinex","BTCUSD",1773691359579,0.0002,73928.0,73915.0,0.06764526]
["bitfinex","BTCUSD",1773691360297,0.0002,73928.0,73914.0,0.06764526]
["bitfinex","BTCUSD",1773691360705,0.19998284,73928.0,73914.0,0.06764526]
["bitfinex","BTCUSD",1773691361865,0.13214922,73927.0,73914.0,0.06764526]
["bitfinex","BTCUSD",1773691362721,0.13214922,73927.0,73914.0,0.06864526]
["bitfinex","BTCUSD",1773691362960,0.13214922,73927.0,73914.0,0.06764526]
["bitfinex","BTCUSD",1773691363461,0.0002,73928.0,73914.0,0.12046031]
["bitfinex","BTCUSD",1773691363667,0.0002,73928.0,73915.0,0.00196277]
["bitfinex","BTCUSD",1773691363828,0.0002,73928.0,73914.0,0.06764526]
["bitfinex","BTCUSD",1773691367634,0.0002,73928.0,73915.0,0.00196277]
["bitfinex","BTCUSD",1773691367849,0.0002,73928.0,73914.0,0.06764526]
["bitfinex","BTCUSD",1773691369496,0.06783407,73928.0,73914.0,0.06764526]
["bitfinex","BTCUSD",1773691369704,0.13214922,73927.0,73914.0,0.06764526]
["bitfinex","BTCUSD",1773691370589,0.13214922,73927.0,73915.0,0.00136]
["bitfinex","BTCUSD",1773691371000,0.13214922,73927.0,73916.0,0.00136]
["bitfinex","BTCUSD",1773691372462,0.13214922,73927.0,73917.0,0.06764343]
["bitfinex","BTCUSD",1773691372824,0.19978393,73927.0,73917.0,0.06764343]
["bitfinex","BTCUSD",1773691373025,0.19978393,73927.0,73917.0,0.06900343]
["bitfinex","BTCUSD",1773691373222,0.13440856,73926.0,73904.0,0.0678745]
["bitfinex","BTCUSD",1773691373451,0.13440856,73926.0,73909.0,0.06808442]
["bitfinex","BTCUSD",1773691374212,0.06763471,73927.0,73909.0,0.06808442]
["bitfinex","BTCUSD",1773691374213,0.13440856,73924.0,73909.0,0.06808442]
["bitfinex","BTCUSD",1773691374332,0.06783407,73928.0,73917.0,0.06764343]
["bitfinex","BTCUSD",1773691374333,0.0002,73928.0,73917.0,0.06764343]
["bitfinex","BTCUSD",1773691374683,0.06783354,73928.0,73918.0,0.00136]
["bitfinex","BTCUSD",1773691375852,0.1299275,73927.0,73918.0,0.00136]
["bitfinex","BTCUSD",1773691376565,0.0676352,73926.0,73918.0,0.00102152]
["bitfinex","BTCUSD",1773691376761,0.1975627,73926.0,73918.0,0.00102152]
["bitfinex","BTCUSD",1773691377350,0.1975627,73926.0,73918.0,0.06866371]
["bitfinex","BTCUSD",1773691377622,0.1975627,73926.0,73918.0,0.00102152]
["bitfinex","BTCUSD",1773691378592,0.0676352,73926.0,73918.0,0.00102152]
["bitfinex","BTCUSD",1773691378835,0.0676352,73926.0,73918.0,0.00068312]
["bitfinex","BTCUSD",1773691378836,0.1975627,73926.0,73918.0,0.00068312]
["bitfinex","BTCUSD",1773691379614,0.1299275,73926.0,73918.0,0.06832524]
["bitfinex","BTCUSD",1773691380058,0.06783428,73928.0,73918.0,0.06832524]
["bitfinex","BTCUSD",1773691380647,0.0002,73928.0,73918.0,0.06832524]
["bitfinex","BTCUSD",1773691382072,0.06782635,73936.0,73919.0,0.04894454]
["bitfinex","BTCUSD",1773691382228,0.06790164,73936.0,73919.0,0.04894454]
["bitfinex","BTCUSD",1773691382773,0.06790164,73936.0,73920.0,0.06764069]
["bitfinex","BTCUSD",1773691383532,0.1297999,73935.0,73920.0,0.06764069]
["bitfinex","BTCUSD",1773691384375,0.1300127,73935.0,73920.0,0.06764069]
["bitfinex","BTCUSD",1773691384777,0.0002128,73935.0,73920.0,0.11642572]
["bitfinex","BTCUSD",1773691385220,0.06784001,73935.0,73920.0,0.11642572]
["bitfinex","BTCUSD",1773691385931,0.00136,73941.0,73920.0,0.11642572]
["bitfinex","BTCUSD",1773691385932,0.06761479,73949.0,73927.0,0.04828586]
["bitfinex","BTCUSD",1773691386109,0.0002,73951.0,73931.0,0.04828586]
["bitfinex","BTCUSD",1773691386307,0.06774894,73948.0,73931.0,0.04828586]
["bitfinex","BTCUSD",1773691386886,0.0001338,73948.0,73933.0,0.0480883]
["bitfinex","BTCUSD",1773691387787,0.0001338,73948.0,73934.0,0.00136]
["bitfinex","BTCUSD",1773691389298,0.0001338,73948.0,73935.0,0.06762696]
["bitfinex","BTCUSD",1773691392446,0.0003338,73948.0,73935.0,0.06762696]
["bitfinex","BTCUSD",1773691393675,0.0003338,73948.0,73935.0,0.06728865]
["bitfinex","BTCUSD",1773691394871,0.06761599,73947.0,73935.0,0.06728865]
["bitfinex","BTCUSD",1773691395942,0.06761599,73947.0,73935.0,0.05128865]
["bitfinex","BTCUSD",1773691396173,0.06761463,73949.0,73936.0,0.0463477]
["bitfinex","BTCUSD",1773691396349,0.19754258,73948.0,73935.0,0.05128865]
["bitfinex","BTCUSD",1773691396551,0.1299275,73947.0,73935.0,0.05128865]
["bitfinex","BTCUSD",1773691397347,0.0676169,73946.0,73935.0,0.05128865]
["bitfinex","BTCUSD",1773691397558,0.0676169,73946.0,73935.0,0.05228865]
["bitfinex","BTCUSD",1773691397763,0.0676169,73946.0,73935.0,0.05128865]
["bitfinex","BTCUSD",1773691399983,0.0678169,73946.0,73935.0,0.05128865]
["bitfinex","BTCUSD",1773691406595,0.0678169,73946.0,73936.0,0.00136]
["bitfinex","BTCUSD",1773691408575,0.06761873,73944.0,73911.0,0.00022]
["bitfinex","BTCUSD",1773691408772,0.1340628,73939.0,73922.0,0.06784695]
["bitfinex","BTCUSD",1773691408970,0.13416215,73939.0,73928.0,0.00136]
["bitfinex","BTCUSD",1773691409397,0.13416215,73939.0,73922.0,0.06784695]
["bitfinex","BTCUSD",1773691409593,0.13416215,73939.0,73923.0,0.00136]
["bitfinex","BTCUSD",1773691411898,0.06762422,73938.0,73922.0,0.06784695]
["bitfinex","BTCUSD",1773691412105,0.1340628,73937.0,73923.0,0.00136]
["bitfinex","BTCUSD",1773691412506,0.1340628,73937.0,73924.0,0.00136]
["bitfinex","BTCUSD",1773691412910,0.1340628,73937.0,73922.0,0.000209]
["bitfinex","BTCUSD",1773691413109,0.1340628,73937.0,73925.0,0.00136]
["bitfinex","BTCUSD",1773691413313,0.1340628,73937.0,73926.0,0.00136]
["bitfinex","BTCUSD",1773691413531,0.1340628,73937.0,73922.0,0.000209]
["bitfinex","BTCUSD",1773691413721,0.1340628,73937.0,73923.0,0.00136]
["bitfinex","BTCUSD",1773691413898,0.06762605,73936.0,73923.0,0.00136]
["bitfinex","BTCUSD",1773691414282,0.1340628,73935.0,73924.0,0.00136]
["bitfinex","BTCUSD",1773691414616,0.1340628,73935.0,73922.0,0.000429]
["bitfinex","BTCUSD",1773691414617,0.1340628,73935.0,73925.0,0.00136]
["bitfinex","BTCUSD",1773691416046,0.06762788,73934.0,73925.0,0.00136]
["bitfinex","BTCUSD",1773691416235,0.20169068,73934.0,73925.0,0.00136]
["bitfinex","BTCUSD",1773691418884,0.06762788,73935.0,73924.0,0.00136]
["bitfinex","BTCUSD",1773691418885,0.1340628,73935.0,73924.0,0.00136]
["bitfinex","BTCUSD",1773691419488,0.1340628,73935.0,73920.0,0.06763996]
["bitfinex","BTCUSD",1773691419706,0.1340628,73935.0,73922.0,0.00136]
["bitfinex","BTCUSD",1773691420021,0.1340628,73935.0,73923.0,0.00136]
["bitfinex","BTCUSD",1773691420368,0.1340628,73935.0,73920.0,0.06763996]
["bitfinex","BTCUSD",1773691420583,0.1340628,73935.0,73921.0,0.00136]
["bitfinex","BTCUSD",1773691421295,0.06762788,73934.0,73920.0,0.06763996]
["bitfinex","BTCUSD",1773691421679,0.06762788,73934.0,73922.0,0.00136]
["bitfinex","BTCUSD",1773691421849,0.20169068,73934.0,73920.0,0.06763996]
["bitfinex","BTCUSD",1773691422054,0.20169068,73934.0,73923.0,0.00136]
["bitfinex","BTCUSD",1773691422348,0.1340628,73933.0,73920.0,0.06763996]
["bitfinex","BTCUSD",1773691422554,0.1340628,73933.0,73924.0,0.00136]
["bitfinex","BTCUSD",1773691423407,0.20169251,73932.0,73924.0,0.00136]
["bitfinex","BTCUSD",1773691423790,0.20169251,73932.0,73920.0,0.06785996]
["bitfinex","BTCUSD",1773691423998,0.1340628,73929.0,73912.0,1e-08]
["bitfinex","BTCUSD",1773691424246,0.13602557,73929.0,73912.0,1e-08]
["bitfinex","BTCUSD",1773691425227,0.13602557,73929.0,73908.0,0.00136]
["bitfinex","BTCUSD",1773691425462,0.1340628,73927.0,73905.0,1e-08]
["bitfinex","BTCUSD",1773691425619,0.1340628,73914.0,73887.0,0.000209]
["bitfinex","BTCUSD",1773691425817,0.1340628,73909.0,73887.0,0.001569]
["bitfinex","BTCUSD",1773691426020,0.1340628,73909.0,73887.0,0.06923956]
["bitfinex","BTCUSD",1773691426238,0.1340628,73909.0,73887.0,0.000209]
["bitfinex","BTCUSD",1773691426439,0.1340628,73909.0,73887.0,0.001569]
["bitfinex","BTCUSD",1773691426801,0.1340628,73909.0,73888.0,0.00136]
["bitfinex","BTCUSD",1773691427588,0.06765167,73908.0,73888.0,0.06902916]
["bitfinex","BTCUSD",1773691427758,0.1354228,73907.0,73888.0,0.06911276]
["bitfinex","BTCUSD",1773691429858,0.1340628,73905.0,73888.0,0.06911276]
["bitfinex","BTCUSD",1773691430503,0.00136,73904.0,73888.0,0.06911276]
["bitfinex","BTCUSD",1773691430723,0.00136,73904.0,73888.0,0.06933276]
["bitfinex","BTCUSD",1773691430928,0.0676535,73906.0,73888.0,0.06933276]
["bitfinex","BTCUSD",1773691431256,0.30699057,73888.0,73887.0,0.06771816]
["bitfinex","BTCUSD",1773691431413,0.13506495,73888.0,73887.0,0.06907816]
["bitfinex","BTCUSD",1773691432030,0.00136,73911.0,73888.0,0.05400676]
["bitfinex","BTCUSD",1773691432229,0.1340628,73910.0,73887.0,0.06907816]
["bitfinex","BTCUSD",1773691432429,0.13383831,73909.0,73887.0,0.06907816]
["bitfinex","BTCUSD",1773691433357,0.13383831,73909.0,73888.0,0.00136]
["bitfinex","BTCUSD",1773691434795,0.06961444,73908.0,73889.0,0.06766907]
["bitfinex","BTCUSD",1773691435033,0.13383831,73907.0,73889.0,0.06766907]
["bitfinex","BTCUSD",1773691435413,0.13383831,73907.0,73890.0,0.00136]
["bitfinex","BTCUSD",1773691435939,0.06901167,73911.0,73890.0,0.00136]
["bitfinex","BTCUSD",1773691435940,0.13661417,73953.0,73891.0,0.05916412]
["bitfinex","BTCUSD",1773691436146,0.0002,73961.0,73938.0,0.04878359]
["bitfinex","BTCUSD",1773691436351,0.0002,73961.0,73956.0,0.133638]
["bitfinex","BTCUSD",1773691436489,0.13661417,73956.0,73939.0,0.00136]
["bitfinex","BTCUSD",1773691436695,0.13661417,73956.0,73939.0,0.00020587]
["bitfinex","BTCUSD",1773691436893,0.06760868,73955.0,73940.0,0.06762239]
["bitfinex","BTCUSD",1773691437131,0.06787224,73957.0,73940.0,0.06762239]
["bitfinex","BTCUSD",1773691437132,0.13661417,73956.0,73941.0,0.00136]
["bitfinex","BTCUSD",1773691437333,0.13671912,73956.0,73940.0,0.11640598]
["bitfinex","BTCUSD",1773691437529,0.13671912,73956.0,73942.0,0.00136]
["bitfinex","BTCUSD",1773691437883,0.13671912,73956.0,73940.0,0.11640598]
["bitfinex","BTCUSD",1773691438106,0.13671912,73956.0,73940.0,0.06762239]
["bitfinex","BTCUSD",1773691438474,0.13671912,73956.0,73940.0,0.00136]
["bitfinex","BTCUSD",1773691439972,0.13661417,73954.0,73941.0,0.06762148]
["bitfinex","BTCUSD",1773691440192,0.06760868,73955.0,73941.0,0.06762148]
["bitfinex","BTCUSD",1773691440538,0.0690731,73956.0,73941.0,0.06762148]
["bitfinex","BTCUSD",1773691441522,0.13661417,73955.0,73941.0,0.06762148]
["bitfinex","BTCUSD",1773691442322,0.06760959,73954.0,73941.0,0.06762148]
["bitfinex","BTCUSD",1773691442527,0.13661417,73953.0,73941.0,0.06762148]
["bitfinex","BTCUSD",1773691442740,0.13661417,73953.0,73929.0,0.06763245]
["bitfinex","BTCUSD",1773691442958,0.13661417,73953.0,73930.0,0.00136]
["bitfinex","BTCUSD",1773691443178,0.13661417,73953.0,73931.0,0.00136]
["bitfinex","BTCUSD",1773691443596,0.33445413,73949.0,73924.0,0.00136]
["bitfinex","BTCUSD",1773691443845,0.33445413,73949.0,73919.0,0.00136]
["bitfinex","BTCUSD",1773691443846,0.13797417,73948.0,73919.0,0.00136]
["bitfinex","BTCUSD",1773691444342,0.13797417,73948.0,73913.0,0.06764702]
["bitfinex","BTCUSD",1773691444522,0.13661417,73946.0,73914.0,0.06900536]
["bitfinex","BTCUSD",1773691444986,0.13661417,73946.0,73914.0,0.06764536]
["bitfinex","BTCUSD",1773691445190,0.13661417,73946.0,73905.0,0.10164796]
["bitfinex","BTCUSD",1773691445191,0.13661417,73946.0,73915.0,0.00136]
["bitfinex","BTCUSD",1773691446088,0.13318984,73946.0,73915.0,0.00136]
["bitfinex","BTCUSD",1773691446350,0.13318984,73946.0,73915.0,0.00120835]
["bitfinex","BTCUSD",1773691447090,0.13661417,73944.0,73909.0,0.00136]
["bitfinex","BTCUSD",1773691447514,0.13661417,73944.0,73905.0,0.0002651]
["bitfinex","BTCUSD",1773691447739,0.00171418,73945.0,73905.0,0.0002651]
["bitfinex","BTCUSD",1773691447740,0.13661417,73939.0,73905.0,0.0016251]
["bitfinex","BTCUSD",1773691447957,0.13661417,73937.0,73905.0,0.0016251]
["bitfinex","BTCUSD",1773691449549,0.13661417,73935.0,73905.0,0.0016251]
["bitfinex","BTCUSD",1773691449913,0.13661417,73935.0,73905.0,0.0026251]
["bitfinex","BTCUSD",1773691450113,0.13661417,73935.0,73905.0,0.0016251]
["bitfinex","BTCUSD",1773691451596,0.13661417,73935.0,73905.0,0.0018451]
["bitfinex","BTCUSD",1773691452103,0.13661417,73933.0,73905.0,0.0018451]
["bitfinex","BTCUSD",1773691452290,0.13661417,73931.0,73905.0,0.0018451]
["bitfinex","BTCUSD",1773691453282,0.13661417,73931.0,73905.0,0.00189245]
["bitfinex","BTCUSD",1773691453854,0.13661417,73931.0,73872.0,0.03239816]
["bitfinex","BTCUSD",1773691453855,0.13661417,73929.0,73891.0,0.00136]
["bitfinex","BTCUSD",1773691454058,0.13671907,73929.0,73891.0,0.00136]
["bitfinex","BTCUSD",1773691455392,0.00073386,73928.0,73891.0,0.00136]
["bitfinex","BTCUSD",1773691455699,0.13661417,73927.0,73892.0,0.32654932]
["bitfinex","BTCUSD",1773691455903,0.13661417,73925.0,73892.0,0.32654932]
["bitfinex","BTCUSD",1773691456772,0.13661417,73925.0,73893.0,0.02460035]
["bitfinex","BTCUSD",1773691457386,0.00136,73924.0,73893.0,0.02460035]
["bitfinex","BTCUSD",1773691457595,0.13661417,73923.0,73893.0,0.02460035]
["bitfinex","BTCUSD",1773691458001,0.13661417,73921.0,73893.0,0.02460035]
["bitfinex","BTCUSD",1773691459199,0.13661417,73921.0,73893.0,0.02560035]
["bitfinex","BTCUSD",1773691459494,0.13661417,73921.0,73893.0,0.02460035]
["bitfinex","BTCUSD",1773691459938,0.13661417,73921.0,73893.0,0.02560035]
["bitfinex","BTCUSD",1773691460496,0.13661417,73919.0,73893.0,0.02560035]
["bitfinex","BTCUSD",1773691461356,0.00136,73919.0,73893.0,0.02560035]
["bitfinex","BTCUSD",1773691461926,0.13797417,73919.0,73893.0,0.02560035]
["bitfinex","BTCUSD",1773691462099,0.13797417,73919.0,73893.0,0.02460035]
["bitfinex","BTCUSD",1773691462521,0.13797417,73919.0,73895.0,0.02334845]
["bitfinex","BTCUSD",1773691462770,0.13797417,73919.0,73897.0,0.02334845]
["bitfinex","BTCUSD",1773691462964,0.00171418,73918.0,73899.0,0.02335551]
["bitfinex","BTCUSD",1773691463146,0.00136,73920.0,73900.0,0.02698459]
["bitfinex","BTCUSD",1773691463673,0.12745591,73919.0,73900.0,0.00271317]
["bitfinex","BTCUSD",1773691464234,0.00136,73918.0,73900.0,0.00371317]
["bitfinex","BTCUSD",1773691465380,0.00136,73918.0,73900.0,0.00271317]
["bitfinex","BTCUSD",1773691465779,0.12745591,73917.0,73900.0,0.00236]
["bitfinex","BTCUSD",1773691466081,0.12745591,73917.0,73900.0,0.00136]
["bitfinex","BTCUSD",1773691466284,0.12745591,73917.0,73900.0,0.00236]
["bitfinex","BTCUSD",1773691466484,0.12745591,73917.0,73900.0,0.00136]
["bitfinex","BTCUSD",1773691466854,0.12745591,73917.0,73900.0,0.00236]
["bitfinex","BTCUSD",1773691467056,0.12745591,73917.0,73900.0,0.00371306]
["bitfinex","BTCUSD",1773691467244,0.00136,73918.0,73900.0,0.02720641]
["bitfinex","BTCUSD",1773691467883,0.00136,73919.0,73900.0,0.02720641]
["bitfinex","BTCUSD",1773691468299,0.12745591,73918.0,73900.0,0.00136]
["bitfinex","BTCUSD",1773691468684,0.12745591,73918.0,73900.0,0.00236]
["bitfinex","BTCUSD",1773691468881,0.12745591,73918.0,73900.0,0.00136]
["bitfinex","BTCUSD",1773691469270,0.12745591,73918.0,73900.0,0.00236]
["bitfinex","BTCUSD",1773691469473,0.12745591,73918.0,73900.0,0.00136]
["bitfinex","BTCUSD",1773691469784,0.12745591,73918.0,73900.0,0.00236]
["bitfinex","BTCUSD",1773691472289,0.0001049,73929.0,73892.0,0.30167146]
["bitfinex","BTCUSD",1773691472290,0.00135325,73917.0,73892.0,0.0003555]
["bitfinex","BTCUSD",1773691472456,0.138678,73916.0,73880.0,0.00022]
["bitfinex","BTCUSD",1773691472628,0.137208,73914.0,73882.0,0.00136]
["bitfinex","BTCUSD",1773691472835,0.137208,73912.0,73882.0,0.00136]
["bitfinex","BTCUSD",1773691473035,0.06765075,73909.0,73886.0,0.06767181]
["bitfinex","BTCUSD",1773691473237,0.137208,73908.0,73886.0,0.06767181]
["bitfinex","BTCUSD",1773691473558,0.137208,73908.0,73892.0,0.001]
["bitfinex","BTCUSD",1773691473910,0.00136,73907.0,73892.0,0.001]
["bitfinex","BTCUSD",1773691474110,0.137208,73906.0,73892.0,0.001]
["bitfinex","BTCUSD",1773691474553,0.137208,73906.0,73886.0,0.06767181]
["bitfinex","BTCUSD",1773691475136,0.137208,73904.0,73886.0,0.06767181]
["bitfinex","BTCUSD",1773691475337,0.137208,73904.0,73886.0,0.0677767]
["bitfinex","BTCUSD",1773691475561,0.138568,73903.0,73886.0,0.0677767]
["bitfinex","BTCUSD",1773691476545,0.00136,73902.0,73886.0,0.0677767]
["bitfinex","BTCUSD",1773691477345,0.06765808,73901.0,73886.0,0.0677767]
["bitfinex","BTCUSD",1773691477549,0.20486608,73901.0,73886.0,0.0677767]
["bitfinex","BTCUSD",1773691477772,0.137208,73900.0,73886.0,0.00010489]
["bitfinex","BTCUSD",1773691478833,0.06765808,73901.0,73886.0,0.00146489]
["bitfinex","BTCUSD",1773691479231,0.06765625,73903.0,73887.0,0.0676709]
["bitfinex","BTCUSD",1773691479431,0.06765071,73911.0,73888.0,0.002284]
["bitfinex","BTCUSD",1773691479662,0.00136,73908.0,73888.0,0.002284]
["bitfinex","BTCUSD",1773691479865,0.137208,73909.0,73888.0,0.002284]
["bitfinex","BTCUSD",1773691480061,0.00136,73910.0,73888.0,0.002284]
["bitfinex","BTCUSD",1773691480428,0.137208,73909.0,73886.0,0.00010489]
["bitfinex","BTCUSD",1773691480631,0.137208,73907.0,73886.0,0.06913621]
["bitfinex","BTCUSD",1773691481003,0.137208,73905.0,73886.0,0.06913621]
["bitfinex","BTCUSD",1773691481207,0.137208,73905.0,73886.0,0.07181122]
["bitfinex","BTCUSD",1773691481415,0.06765442,73907.0,73887.0,0.00267501]
["bitfinex","BTCUSD",1773691481561,0.06764892,73912.0,73886.0,0.06913621]
["bitfinex","BTCUSD",1773691481562,0.06764252,73918.0,73892.0,0.00267501]
["bitfinex","BTCUSD",1773691481748,0.06764252,73918.0,73894.0,0.00267501]
["bitfinex","BTCUSD",1773691481939,0.06764252,73918.0,73891.0,0.29471381]
["bitfinex","BTCUSD",1773691481940,0.06764252,73918.0,73896.0,0.00246381]
["bitfinex","BTCUSD",1773691482344,0.06764252,73918.0,73897.0,0.00161774]
["bitfinex","BTCUSD",1773691482548,0.0002,73921.0,73898.0,0.00246381]
["bitfinex","BTCUSD",1773691482549,0.06784057,73921.0,73898.0,0.00246381]
["bitfinex","BTCUSD",1773691482752,0.06784057,73921.0,73900.0,0.00246381]
["bitfinex","BTCUSD",1773691482963,0.20504857,73921.0,73901.0,0.00162088]
["bitfinex","BTCUSD",1773691483335,0.20504857,73921.0,73902.0,0.06765716]
["bitfinex","BTCUSD",1773691483572,0.06763977,73923.0,73903.0,0.00136]
["bitfinex","BTCUSD",1773691483804,0.06762555,73937.0,73911.0,0.1326301]
["bitfinex","BTCUSD",1773691483983,0.06782636,73936.0,73911.0,0.1326301]
["bitfinex","BTCUSD",1773691484390,0.06782636,73936.0,73902.0,0.06765716]
["bitfinex","BTCUSD",1773691484391,0.06782636,73936.0,73913.0,0.1326301]
["bitfinex","BTCUSD",1773691484605,0.12745591,73935.0,73913.0,0.1326301]
["bitfinex","BTCUSD",1773691485037,0.12756083,73935.0,73913.0,0.1326301]
["bitfinex","BTCUSD",1773691485471,0.06762788,73934.0,73914.0,0.06764618]
["bitfinex","BTCUSD",1773691485674,0.19508379,73934.0,73914.0,0.06764618]
["bitfinex","BTCUSD",1773691485818,0.06762788,73934.0,73914.0,0.06764618]
["bitfinex","BTCUSD",1773691486016,0.12745591,73933.0,73914.0,0.06764618]
["bitfinex","BTCUSD",1773691486648,0.12745591,73931.0,73915.0,0.00136]
["bitfinex","BTCUSD",1773691487194,0.12745591,73931.0,73916.0,0.00136]
["bitfinex","BTCUSD",1773691487816,0.0676307,73931.0,73917.0,0.06764343]
["bitfinex","BTCUSD",1773691494749,0.1359619,73930.0,73917.0,0.06764343]
["bitfinex","BTCUSD",1773691495180,0.1359619,73930.0,73913.0,0.0676462]
["bitfinex","BTCUSD",1773691495380,0.1359619,73930.0,73914.0,0.00136]
["bitfinex","BTCUSD",1773691495577,0.06763245,73929.0,73915.0,0.06764526]
["bitfinex","BTCUSD",1773691495912,0.135981,73928.0,73916.0,0.00136]
["bitfinex","BTCUSD",1773691497788,0.20361528,73927.0,73916.0,0.00136]
["bitfinex","BTCUSD",1773691498014,0.20361528,73927.0,73905.0,0.06765365]
["bitfinex","BTCUSD",1773691498015,0.135981,73926.0,73908.0,0.00136]
["bitfinex","BTCUSD",1773691499758,0.137341,73926.0,73908.0,0.00136]
["bitfinex","BTCUSD",1773691501345,0.06763611,73925.0,73909.0,0.06765075]
["bitfinex","BTCUSD",1773691502017,0.135981,73924.0,73909.0,0.06765075]
["bitfinex","BTCUSD",1773691503432,0.06763794,73923.0,73909.0,0.06765075]
["bitfinex","BTCUSD",1773691503631,0.135981,73922.0,73909.0,0.06765075]
["bitfinex","BTCUSD",1773691504251,0.135981,73922.0,73363.0,1.3446338]
["bitfinex","BTCUSD",1773691504252,0.135981,73922.0,73885.0,0.00022]
["bitfinex","BTCUSD",1773691504462,0.135981,73922.0,73893.0,0.067885]
["bitfinex","BTCUSD",1773691504866,0.135981,73922.0,73894.0,0.00136]
["bitfinex","BTCUSD",1773691505597,0.135981,73920.0,73895.0,0.00136]
["bitfinex","BTCUSD",1773691505768,0.135981,73918.0,73895.0,0.00136]
["bitfinex","BTCUSD",1773691505975,0.135981,73918.0,73893.0,0.067885]
["bitfinex","BTCUSD",1773691506183,0.135981,73918.0,73894.0,0.00136]
["bitfinex","BTCUSD",1773691506543,0.135981,73916.0,73894.0,0.00136]
["bitfinex","BTCUSD",1773691507155,0.00136,73915.0,73896.0,0.13722709]
["bitfinex","BTCUSD",1773691507735,0.06764618,73914.0,73897.0,0.06766174]
["bitfinex","BTCUSD",1773691508340,0.06764618,73914.0,73897.0,0.20488883]
["bitfinex","BTCUSD",1773691508762,0.06764194,73919.0,73900.0,0.04879831]
["bitfinex","BTCUSD",1773691508960,0.06764194,73919.0,73901.0,0.13722709]
["bitfinex","BTCUSD",1773691509206,0.06763958,73922.0,73903.0,0.13722709]
["bitfinex","BTCUSD",1773691509744,0.06763958,73922.0,73904.0,0.20488242]
["bitfinex","BTCUSD",1773691510149,0.06763958,73922.0,73905.0,0.13722709]
["bitfinex","BTCUSD",1773691511462,0.06899886,73923.0,73905.0,0.13722709]
["bitfinex","BTCUSD",1773691511789,0.0678397,73922.0,73906.0,0.0676535]
["bitfinex","BTCUSD",1773691512004,0.0678397,73922.0,73907.0,0.13722709]
["bitfinex","BTCUSD",1773691512363,0.0678397,73922.0,73908.0,0.13858709]
["bitfinex","BTCUSD",1773691513793,0.0002,73922.0,73909.0,0.06765075]
["bitfinex","BTCUSD",1773691513992,0.0002,73922.0,73909.0,0.20487784]
["bitfinex","BTCUSD",1773691514208,0.0002,73922.0,73909.0,0.06765075]
["bitfinex","BTCUSD",1773691514419,0.06763977,73921.0,73909.0,0.06765075]
["bitfinex","BTCUSD",1773691516709,0.06774387,73921.0,73909.0,0.06765075]
["bitfinex","BTCUSD",1773691519891,0.135981,73920.0,73908.0,0.06901155]
["bitfinex","BTCUSD",1773691520070,0.135981,73920.0,73907.0,0.06901075]
["bitfinex","BTCUSD",1773691520686,0.1360851,73920.0,73907.0,0.06901075]
["bitfinex","BTCUSD",1773691521340,0.1360851,73920.0,73907.0,0.06765075]
["bitfinex","BTCUSD",1773691521489,0.1360851,73920.0,73907.0,0.06901075]
["bitfinex","BTCUSD",1773691523207,0.0676416,73919.0,73907.0,0.06901075]
["bitfinex","BTCUSD",1773691523846,0.0677457,73919.0,73907.0,0.06901075]
["bitfinex","BTCUSD",1773691524212,0.19329772,73919.0,73907.0,0.06901075]
["bitfinex","BTCUSD",1773691524622,0.12555202,73918.0,73907.0,0.06901075]
["bitfinex","BTCUSD",1773691525695,0.06764343,73917.0,73907.0,0.06901075]
["bitfinex","BTCUSD",1773691526773,0.06774753,73917.0,73907.0,0.06901075]
["bitfinex","BTCUSD",1773691527006,0.0001041,73917.0,73907.0,0.06901075]
["bitfinex","BTCUSD",1773691530460,0.12555202,73916.0,73902.0,0.06765639]
["bitfinex","BTCUSD",1773691530614,0.12555202,73914.0,73902.0,0.06765639]
["bitfinex","BTCUSD",1773691531894,0.12565612,73914.0,73902.0,0.06765639]
["bitfinex","BTCUSD",1773691532645,0.0001041,73914.0,73902.0,0.20592588]
["bitfinex","BTCUSD",1773691532866,0.06764069,73920.0,73903.0,0.13805917]
["bitfinex","BTCUSD",1773691533402,0.0002,73922.0,73903.0,0.13805917]
["bitfinex","BTCUSD",1773691533597,0.06783897,73922.0,73911.0,0.13805917]
["bitfinex","BTCUSD",1773691534015,0.0002,73922.0,73911.0,0.13805917]
["bitfinex","BTCUSD",1773691534655,0.0002,73922.0,73912.0,0.06764801]
["bitfinex","BTCUSD",1773691536662,0.0002,73922.0,73914.0,0.06764618]
["bitfinex","BTCUSD",1773691536863,0.0002165,73926.0,73914.0,0.06764618]
["bitfinex","BTCUSD",1773691536864,0.0002165,73926.0,73914.0,0.20486981]
["bitfinex","BTCUSD",1773691537257,0.0002,73930.0,73917.0,0.13722363]
["bitfinex","BTCUSD",1773691537462,0.0002,73930.0,73916.0,0.04880972]
["bitfinex","BTCUSD",1773691537463,0.0002,73930.0,73920.0,0.18603335]
["bitfinex","BTCUSD",1773691538853,0.0002,73930.0,73921.0,0.06763977]
["bitfinex","BTCUSD",1773691541112,0.06783159,73930.0,73920.0,0.06763977]
["bitfinex","BTCUSD",1773691541434,0.19338361,73930.0,73920.0,0.06763977]
["bitfinex","BTCUSD",1773691541644,0.12555202,73929.0,73918.0,0.06900205]
["bitfinex","BTCUSD",1773691542026,0.12691202,73929.0,73918.0,0.06764205]
["bitfinex","BTCUSD",1773691542794,0.06919159,73930.0,73918.0,0.06764205]
["bitfinex","BTCUSD",1773691543191,0.06919159,73930.0,73916.0,0.04419936]
["bitfinex","BTCUSD",1773691543646,0.12555202,73929.0,73917.0,0.06764252]
["bitfinex","BTCUSD",1773691543802,0.12575202,73929.0,73918.0,0.00136]
["bitfinex","BTCUSD",1773691544220,0.12575202,73929.0,73915.0,0.00136]
["bitfinex","BTCUSD",1773691545659,0.12575202,73929.0,73889.0,0.00022]
["bitfinex","BTCUSD",1773691545660,0.12555202,73927.0,73889.0,0.00022]
["bitfinex","BTCUSD",1773691545864,0.04877729,73920.0,73900.0,0.00022]
["bitfinex","BTCUSD",1773691546200,0.06763337,73928.0,73900.0,0.06787878]
["bitfinex","BTCUSD",1773691546201,0.12691202,73919.0,73900.0,0.06787878]
["bitfinex","BTCUSD",1773691546478,0.00136,73918.0,73901.0,0.00029237]
["bitfinex","BTCUSD",1773691546859,0.12555202,73918.0,73901.0,0.00029237]
["bitfinex","BTCUSD",1773691547179,0.00136,73917.0,73901.0,0.00029237]
["bitfinex","BTCUSD",1773691547382,0.12691202,73917.0,73901.0,0.00029237]
["bitfinex","BTCUSD",1773691548828,0.12555202,73915.0,73900.0,0.06787878]
["bitfinex","BTCUSD",1773691550007,0.12691202,73915.0,73900.0,0.06787878]
["bitfinex","BTCUSD",1773691550432,0.12691202,73915.0,73898.0,0.06766082]
["bitfinex","BTCUSD",1773691550989,0.06764618,73914.0,73901.0,0.06765808]
["bitfinex","BTCUSD",1773691551583,0.1931982,73914.0,73901.0,0.06901808]
["bitfinex","BTCUSD",1773691552714,0.20150841,73914.0,73901.0,0.06901808]
["bitfinex","BTCUSD",1773691553877,0.13386223,73913.0,73900.0,0.00022]
["bitfinex","BTCUSD",1773691555381,0.13386223,73913.0,73900.0,0.06787871]
["bitfinex","BTCUSD",1773691555770,0.13386223,73913.0,73900.0,0.00022]
["bitfinex","BTCUSD",1773691556110,0.12724989,73911.0,73900.0,6.836e-05]
["bitfinex","BTCUSD",1773691557896,0.06764984,73910.0,73900.0,6.836e-05]
["bitfinex","BTCUSD",1773691558099,0.12724989,73909.0,73900.0,6.836e-05]
["bitfinex","BTCUSD",1773691559944,0.06765167,73908.0,73892.0,0.0676654]
["bitfinex","BTCUSD",1773691560297,0.06765167,73908.0,73889.0,0.06788906]
["bitfinex","BTCUSD",1773691560298,0.12860989,73907.0,73889.0,0.06788906]
["bitfinex","BTCUSD",1773691560496,0.12860989,73907.0,73889.0,0.00022]
["bitfinex","BTCUSD",1773691560859,0.12860989,73907.0,73889.0,0.00032489]
["bitfinex","BTCUSD",1773691561377,0.00136,73906.0,73889.0,0.0679939]
["bitfinex","BTCUSD",1773691561735,0.12860989,73906.0,73889.0,0.0679939]
["bitfinex","BTCUSD",1773691562149,0.12724989,73905.0,73889.0,0.0679939]
["bitfinex","BTCUSD",1773691562362,0.12724989,73905.0,73889.0,0.00032489]
["bitfinex","BTCUSD",1773691562527,0.12724989,73905.0,73889.0,0.00168489]
["bitfinex","BTCUSD",1773691563736,0.12724989,73905.0,73889.0,0.00032489]
["bitfinex","BTCUSD",1773691563909,0.06765533,73904.0,73889.0,0.00032489]
["bitfinex","BTCUSD",1773691564118,0.12724989,73903.0,73889.0,0.00032489]
["bitfinex","BTCUSD",1773691564720,0.12724989,73903.0,73891.0,0.00022]
["bitfinex","BTCUSD",1773691565429,0.12724989,73903.0,73889.0,0.00032489]
["bitfinex","BTCUSD",1773691565680,0.12724989,73900.0,73872.0,0.06795107]
["bitfinex","BTCUSD",1773691565838,0.12724989,73891.0,73873.0,0.06768303]
["bitfinex","BTCUSD",1773691566040,0.12724989,73888.0,73873.0,0.06768303]
["bitfinex","BTCUSD",1773691566241,0.00136,73887.0,73872.0,0.06795114]
["bitfinex","BTCUSD",1773691566569,0.12724989,73886.0,73872.0,0.06795114]
["bitfinex","BTCUSD",1773691566831,0.00136,73885.0,73872.0,0.06795114]
["bitfinex","BTCUSD",1773691567311,0.06766907,73889.0,73872.0,0.06798084]
["bitfinex","BTCUSD",1773691567509,0.00136,73888.0,73873.0,0.00136]
["bitfinex","BTCUSD",1773691568203,0.0676709,73887.0,73874.0,0.06768281]
["bitfinex","BTCUSD",1773691569219,0.0676709,73887.0,73874.0,0.06792901]
["bitfinex","BTCUSD",1773691570239,0.0676709,73887.0,73874.0,0.0002462]
["bitfinex","BTCUSD",1773691571284,0.0676709,73887.0,73874.0,0.06792862]
["bitfinex","BTCUSD",1773691574562,0.0676709,73887.0,73874.0,0.0002462]
["bitfinex","BTCUSD",1773691574784,0.12724989,73886.0,73874.0,0.0002462]
["bitfinex","BTCUSD",1773691574990,0.12724989,73886.0,73874.0,0.06792866]
["bitfinex","BTCUSD",1773691575659,0.00136,73889.0,73875.0,0.13615374]
["bitfinex","BTCUSD",1773691575876,0.06766715,73892.0,73875.0,0.13615374]
["bitfinex","BTCUSD",1773691575877,0.00136,73891.0,73875.0,0.13615374]
["bitfinex","BTCUSD",1773691576107,0.00136,73891.0,73875.0,0.13639994]
["bitfinex","BTCUSD",1773691576310,0.06766715,73892.0,73875.0,0.13639994]
["bitfinex","BTCUSD",1773691576946,0.06766632,73894.0,73876.0,0.06768097]
["bitfinex","BTCUSD",1773691577157,0.00136,73893.0,73876.0,0.06768097]
["bitfinex","BTCUSD",1773691578481,0.06766357,73897.0,73876.0,0.06768097]
["bitfinex","BTCUSD",1773691578482,0.06774498,73900.0,73881.0,0.13615374]
["bitfinex","BTCUSD",1773691578701,0.06774498,73900.0,73880.0,0.04877729]
["bitfinex","BTCUSD",1773691578702,0.0676603,73899.0,73883.0,0.13615374]
["bitfinex","BTCUSD",1773691578917,0.0676603,73899.0,73884.0,0.06767365]
["bitfinex","BTCUSD",1773691579125,0.0676603,73899.0,73880.0,0.06767688]
["bitfinex","BTCUSD",1773691579126,0.12724989,73898.0,73880.0,0.06767688]
["bitfinex","BTCUSD",1773691579434,0.12724989,73898.0,73881.0,0.00136]
["bitfinex","BTCUSD",1773691579649,0.12724989,73898.0,73882.0,0.00136]
["bitfinex","BTCUSD",1773691579863,0.0676603,73899.0,73882.0,0.00136]
["bitfinex","BTCUSD",1773691580691,8.515e-05,73900.0,73882.0,0.00136]
["bitfinex","BTCUSD",1773691580887,8.515e-05,73900.0,73883.0,0.13615374]
["bitfinex","BTCUSD",1773691581082,0.06765991,73899.0,73884.0,0.06767365]
["bitfinex","BTCUSD",1773691581734,0.06586689,73899.0,73884.0,0.06767365]
["bitfinex","BTCUSD",1773691582135,0.06910486,73900.0,73884.0,0.06767365]
["bitfinex","BTCUSD",1773691582346,0.06910486,73900.0,73885.0,0.13615374]
["bitfinex","BTCUSD",1773691582764,0.06774486,73900.0,73885.0,0.13615374]
["bitfinex","BTCUSD",1773691582895,0.06910486,73900.0,73885.0,0.13615374]
["bitfinex","BTCUSD",1773691583115,8.515e-05,73900.0,73886.0,0.06767181]
["bitfinex","BTCUSD",1773691583361,8.515e-05,73900.0,73887.0,0.13191287]
["bitfinex","BTCUSD",1773691583799,0.00136,73905.0,73890.0,0.04877729]
["bitfinex","BTCUSD",1773691584051,0.00136,73905.0,73891.0,0.00136]
["bitfinex","BTCUSD",1773691584635,0.06785387,73906.0,73891.0,0.00136]
["bitfinex","BTCUSD",1773691584881,0.06921387,73906.0,73891.0,0.13327287]
["bitfinex","BTCUSD",1773691585104,0.06785387,73906.0,73891.0,0.13327287]
["bitfinex","BTCUSD",1773691585326,0.06785387,73906.0,73892.0,0.06766632]
["bitfinex","BTCUSD",1773691587165,0.06921387,73906.0,73892.0,0.06766632]
["bitfinex","BTCUSD",1773691589972,0.06785387,73906.0,73892.0,0.06766632]
["bitfinex","BTCUSD",1773691590211,0.0002,73906.0,73892.0,0.06766632]
["bitfinex","BTCUSD",1773691590444,0.0002,73906.0,73893.0,0.13191287]
["bitfinex","BTCUSD",1773691590670,0.0678537,73906.0,73893.0,0.13191287]
["bitfinex","BTCUSD",1773691590905,0.12354156,73905.0,73875.0,0.0002462]
["bitfinex","BTCUSD",1773691591148,0.12354156,73902.0,73877.0,0.06767987]
["bitfinex","BTCUSD",1773691591346,0.12354156,73902.0,73880.0,0.04877729]
["bitfinex","BTCUSD",1773691591586,0.06765899,73900.0,73881.0,0.19958854]
["bitfinex","BTCUSD",1773691591794,0.12354156,73899.0,73879.0,0.06767749]
["bitfinex","BTCUSD",1773691592034,0.12354156,73899.0,73879.0,0.06903749]
["bitfinex","BTCUSD",1773691594320,0.12354156,73897.0,73879.0,0.06888582]
["bitfinex","BTCUSD",1773691595253,0.12354156,73897.0,73879.0,0.06873418]
["bitfinex","BTCUSD",1773691597346,0.06766266,73896.0,73879.0,0.06873418]
["bitfinex","BTCUSD",1773691597550,0.00136,73895.0,73879.0,0.06873418]
["bitfinex","BTCUSD",1773691598165,0.12490156,73895.0,73879.0,0.06873418]
["bitfinex","BTCUSD",1773691598390,0.12490156,73895.0,73879.0,0.00136]
["bitfinex","BTCUSD",1773691598956,0.12490156,73895.0,73879.0,0.0690382]
["bitfinex","BTCUSD",1773691599424,0.06766449,73894.0,73879.0,0.0690382]
["bitfinex","BTCUSD",1773691599706,0.12354156,73893.0,73879.0,0.0690382]
["bitfinex","BTCUSD",1773691600993,0.12354156,73893.0,73879.0,0.06873495]
["bitfinex","BTCUSD",1773691601643,0.19120788,73892.0,73879.0,0.06873495]
["bitfinex","BTCUSD",1773691601852,0.19120788,73892.0,73879.0,0.06858332]
["bitfinex","BTCUSD",1773691602215,0.19120788,73892.0,73879.0,0.00090512]
["bitfinex","BTCUSD",1773691602412,0.19120788,73892.0,73879.0,0.06858333]
["bitfinex","BTCUSD",1773691603268,0.06766632,73892.0,73879.0,0.06858333]
["bitfinex","BTCUSD",1773691603867,0.06766632,73893.0,73879.0,0.06858333]
["bitfinex","BTCUSD",1773691604376,0.06766632,73893.0,73879.0,0.00136]
["bitfinex","BTCUSD",1773691606297,0.06766632,73893.0,73879.0,0.06903773]
["bitfinex","BTCUSD",1773691609116,0.06766632,73893.0,73879.0,0.00136]
["bitfinex","BTCUSD",1773691609302,0.12354156,73892.0,73879.0,0.00136]
["bitfinex","BTCUSD",1773691610864,0.12454156,73892.0,73879.0,0.0690381]
["bitfinex","BTCUSD",1773691612255,0.06766723,73891.0,73879.0,0.0692581]
["bitfinex","BTCUSD",1773691612462,0.19120879,73891.0,73880.0,0.00136]
["bitfinex","BTCUSD",1773691613340,0.06866723,73891.0,73880.0,0.00136]
["bitfinex","BTCUSD",1773691613769,0.12301576,73890.0,73880.0,0.00136]
["bitfinex","BTCUSD",1773691613986,0.04883753,73890.0,73871.0,0.00022]
["bitfinex","BTCUSD",1773691614134,0.12301576,73889.0,73871.0,0.00022]
["bitfinex","BTCUSD",1773691614332,0.12301576,73887.0,73871.0,0.06790519]
["bitfinex","BTCUSD",1773691614708,0.12301576,73887.0,73872.0,0.06773455]
["bitfinex","BTCUSD",1773691615205,0.12301576,73887.0,73872.0,5e-05]
["bitfinex","BTCUSD",1773691615418,0.12301576,73887.0,73873.0,1e-08]
["bitfinex","BTCUSD",1773691615657,0.06902998,73888.0,73850.0,0.11715861]
["bitfinex","BTCUSD",1773691615658,0.04883753,73883.0,73868.0,1e-08]
["bitfinex","BTCUSD",1773691615821,0.126204,73882.0,73863.0,0.0002266]
["bitfinex","BTCUSD",1773691616465,0.126204,73880.0,73863.0,0.0002266]
["bitfinex","BTCUSD",1773691616625,0.126204,73878.0,73863.0,0.06791937]
["bitfinex","BTCUSD",1773691616827,0.04883753,73873.0,73851.0,0.13329343]
["bitfinex","BTCUSD",1773691617027,0.126204,73874.0,73852.0,0.00136]
["bitfinex","BTCUSD",1773691617256,0.00136,73873.0,73853.0,0.13329343]
["bitfinex","BTCUSD",1773691617706,0.126204,73873.0,73853.0,0.13329343]
["bitfinex","BTCUSD",1773691617906,0.126204,73871.0,73853.0,0.13329343]
["bitfinex","BTCUSD",1773691618075,0.00136,73870.0,73853.0,0.13329343]
["bitfinex","BTCUSD",1773691618383,0.06768739,73869.0,73854.0,0.06770114]
["bitfinex","BTCUSD",1773691620647,0.04883753,73880.0,73854.0,0.06770114]
["bitfinex","BTCUSD",1773691620648,0.126204,73887.0,73860.0,0.13329343]
["bitfinex","BTCUSD",1773691620852,0.126204,73887.0,73862.0,0.13329343]
["bitfinex","BTCUSD",1773691621278,0.00136,73888.0,73861.0,0.00136]
["bitfinex","BTCUSD",1773691621279,0.126204,73879.0,73861.0,0.00136]
["bitfinex","BTCUSD",1773691621976,0.06766723,73891.0,73861.0,0.00136]
["bitfinex","BTCUSD",1773691621977,0.00136,73878.0,73861.0,0.00136]
["bitfinex","BTCUSD",1773691622184,0.00136,73877.0,73861.0,0.00136]
["bitfinex","BTCUSD",1773691622408,0.06768189,73875.0,73862.0,0.0676938]
["bitfinex","BTCUSD",1773691624611,0.19388589,73875.0,73862.0,0.0676938]
["bitfinex","BTCUSD",1773691625958,0.06768189,73875.0,73862.0,0.0676938]
["bitfinex","BTCUSD",1773691627247,0.06767823,73879.0,73862.0,0.0676938]
["bitfinex","BTCUSD",1773691627452,0.19388223,73879.0,73862.0,0.0676938]
["bitfinex","BTCUSD",1773691627647,0.126204,73878.0,73862.0,0.0676938]
["bitfinex","BTCUSD",1773691628002,0.126204,73878.0,73862.0,0.0679138]
["bitfinex","BTCUSD",1773691629058,0.126204,73878.0,73862.0,0.06829661]
["bitfinex","BTCUSD",1773691629378,0.06768006,73877.0,73862.0,0.0679138]
["bitfinex","BTCUSD",1773691629578,0.06767823,73879.0,73863.0,0.13329343]
["bitfinex","BTCUSD",1773691629579,0.00136,73879.0,73863.0,0.13329343]
["bitfinex","BTCUSD",1773691629798,0.00136,73879.0,73864.0,0.13367623]
["bitfinex","BTCUSD",1773691630609,0.06767459,73883.0,73864.0,0.13367623]
["bitfinex","BTCUSD",1773691630807,0.06767459,73883.0,73863.0,0.13329343]
["bitfinex","BTCUSD",1773691631036,0.00136,73882.0,73871.0,0.13329343]
["bitfinex","BTCUSD",1773691631382,0.06767292,73885.0,73872.0,0.06768464]
["bitfinex","BTCUSD",1773691631588,0.00136,73887.0,73872.0,0.06753298]
["bitfinex","BTCUSD",1773691631794,0.00136,73887.0,73872.0,0.20067475]
["bitfinex","BTCUSD",1773691632002,0.06767042,73888.0,73872.0,0.06738132]
["bitfinex","BTCUSD",1773691632219,0.06903042,73888.0,73873.0,0.13329343]
["bitfinex","BTCUSD",1773691633000,0.06903042,73888.0,73873.0,0.13299015]
["bitfinex","BTCUSD",1773691633583,0.06903042,73888.0,73874.0,0.06768281]
["bitfinex","BTCUSD",1773691634849,0.06913534,73888.0,73874.0,0.06768281]
["bitfinex","BTCUSD",1773691637539,0.06933534,73888.0,73874.0,0.06768281]
["bitfinex","BTCUSD",1773691638195,0.06933534,73888.0,73874.0,0.0675312]
["bitfinex","BTCUSD",1773691638584,0.06797534,73888.0,73874.0,0.0675312]
["bitfinex","BTCUSD",1773691639391,0.06902819,73890.0,73878.0,0.04883753]
["bitfinex","BTCUSD",1773691639586,0.06766819,73890.0,73879.0,0.13329343]
["bitfinex","BTCUSD",1773691639764,0.06766819,73890.0,73878.0,0.00170971]
["bitfinex","BTCUSD",1773691641985,0.06766819,73890.0,73879.0,0.06767823]
["bitfinex","BTCUSD",1773691645575,0.0676679,73891.0,73879.0,0.06767823]
["bitfinex","BTCUSD",1773691645781,0.06766475,73894.0,73881.0,0.12222006]
["bitfinex","BTCUSD",1773691647209,0.06786334,73896.0,73881.0,0.12222006]
["bitfinex","BTCUSD",1773691647581,0.06786334,73896.0,73882.0,0.06767548]
["bitfinex","BTCUSD",1773691647785,0.06786334,73896.0,73883.0,0.12222006]
["bitfinex","BTCUSD",1773691647986,0.06786334,73896.0,73884.0,0.00136]
["bitfinex","BTCUSD",1773691648199,0.06786334,73896.0,73884.0,0.12358006]
["bitfinex","BTCUSD",1773691648884,0.0002,73896.0,73884.0,0.12358006]
["bitfinex","BTCUSD",1773691649117,0.06786274,73896.0,73884.0,0.12358006]
["bitfinex","BTCUSD",1773691649312,0.0002,73896.0,73884.0,0.12358006]
["bitfinex","BTCUSD",1773691649912,0.0002,73896.0,73885.0,0.06767273]
["bitfinex","BTCUSD",1773691650613,0.0002,73898.0,73887.0,0.12222006]
["bitfinex","BTCUSD",1773691651040,0.06765629,73903.0,73887.0,0.12222006]
["bitfinex","BTCUSD",1773691651263,0.06765629,73903.0,73891.0,0.12222006]
["bitfinex","BTCUSD",1773691651490,0.06765629,73903.0,73892.0,0.00136]
["bitfinex","BTCUSD",1773691652134,0.06765629,73903.0,73893.0,0.0676654]
["bitfinex","BTCUSD",1773691653262,0.06785629,73903.0,73893.0,0.0676654]
["bitfinex","BTCUSD",1773691661890,0.0002,73903.0,73893.0,0.0676654]
["bitfinex","BTCUSD",1773691662199,0.06785639,73903.0,73893.0,0.0678854]
["bitfinex","BTCUSD",1773691662592,0.0002,73903.0,73893.0,0.0678854]
["bitfinex","BTCUSD",1773691670893,0.12918666,73902.0,73893.0,0.0678854]
["bitfinex","BTCUSD",1773691671055,0.0002,73903.0,73893.0,0.0678854]
["bitfinex","BTCUSD",1773691673038,0.0002,73903.0,73894.0,0.1202875]
["bitfinex","BTCUSD",1773691673468,0.0002,73903.0,73893.0,0.0678854]
["bitfinex","BTCUSD",1773691674952,0.0002044,73904.0,73893.0,0.0678854]
["bitfinex","BTCUSD",1773691674953,8.916e-05,73904.0,73893.0,0.0678854]
["bitfinex","BTCUSD",1773691675926,8.916e-05,73904.0,73894.0,0.13097797]
["bitfinex","BTCUSD",1773691676554,8.916e-05,73904.0,73895.0,0.06766357]
["bitfinex","BTCUSD",1773691681807,8.916e-05,73904.0,73894.0,0.06766357]
["bitfinex","BTCUSD",1773691682006,0.12460027,73904.0,73894.0,0.06766357]
["bitfinex","BTCUSD",1773691682194,0.12480027,73904.0,73894.0,0.06766357]
["bitfinex","BTCUSD",1773691682747,0.12480027,73904.0,73884.0,0.06903303]
["bitfinex","BTCUSD",1773691682876,0.12451111,73902.0,73884.0,0.00136]
["bitfinex","BTCUSD",1773691684028,0.04881719,73900.0,73878.0,0.06824809]
["bitfinex","BTCUSD",1773691684190,0.04881719,73900.0,73878.0,0.06824844]
["bitfinex","BTCUSD",1773691684191,0.12451111,73899.0,73878.0,0.06824844]
["bitfinex","BTCUSD",1773691684391,0.12451111,73899.0,73879.0,0.00136]
["bitfinex","BTCUSD",1773691685337,0.00136,73898.0,73881.0,0.13097797]
["bitfinex","BTCUSD",1773691685502,0.00028916,73904.0,73888.0,0.04881719]
["bitfinex","BTCUSD",1773691685706,0.06794483,73904.0,73888.0,0.04881719]
["bitfinex","BTCUSD",1773691685905,0.06794483,73904.0,73886.0,0.13097797]
["bitfinex","BTCUSD",1773691686103,0.00028916,73904.0,73887.0,0.0690309]
["bitfinex","BTCUSD",1773691686303,0.06785533,73905.0,73887.0,0.0690309]
["bitfinex","BTCUSD",1773691686304,0.000196,73905.0,73890.0,0.04881719]
["bitfinex","BTCUSD",1773691686508,0.000196,73905.0,73891.0,0.13097797]
["bitfinex","BTCUSD",1773691687156,0.000196,73905.0,73892.0,0.00117194]
["bitfinex","BTCUSD",1773691687320,0.000196,73905.0,73893.0,0.00136]
["bitfinex","BTCUSD",1773691687626,0.000196,73905.0,73894.0,0.00117352]
["bitfinex","BTCUSD",1773691687990,0.0002,73906.0,73894.0,0.00117352]
["bitfinex","BTCUSD",1773691688110,0.06785358,73906.0,73895.0,0.06766357]
["bitfinex","BTCUSD",1773691689896,0.19236469,73906.0,73895.0,0.06766357]
["bitfinex","BTCUSD",1773691693379,0.12451111,73905.0,73895.0,0.06766357]
["bitfinex","BTCUSD",1773691694920,0.19216632,73905.0,73895.0,0.06766357]
["bitfinex","BTCUSD",1773691698548,0.12451111,73904.0,73895.0,0.06766357]
["bitfinex","BTCUSD",1773691701488,0.12451111,73904.0,73895.0,0.06788357]
["bitfinex","BTCUSD",1773691702505,0.0002,73905.0,73895.0,0.06788357]
["bitfinex","BTCUSD",1773691702820,0.06784905,73911.0,73896.0,0.11956399]
["bitfinex","BTCUSD",1773691703014,0.06784621,73914.0,73900.0,0.04881719]
["bitfinex","BTCUSD",1773691703214,0.06784621,73914.0,73895.0,0.06788357]
["bitfinex","BTCUSD",1773691703215,0.0002,73914.0,73904.0,0.04881719]
["bitfinex","BTCUSD",1773691703566,0.0001488,73915.0,73905.0,0.06765442]
["bitfinex","BTCUSD",1773691704409,0.00010498,73915.0,73905.0,0.06765442]
["bitfinex","BTCUSD",1773691706251,0.00010498,73915.0,73906.0,0.00136]
["bitfinex","BTCUSD",1773691706864,0.00010498,73915.0,73907.0,0.00136]
["bitfinex","BTCUSD",1773691707504,0.00010498,73915.0,73905.0,0.06765442]
["bitfinex","BTCUSD",1773691707642,0.00010498,73915.0,73906.0,0.00136]
["bitfinex","BTCUSD",1773691708061,0.00010498,73915.0,73908.0,0.06765167]
["bitfinex","BTCUSD",1773691708691,0.00010498,73915.0,73909.0,0.00136]
["bitfinex","BTCUSD",1773691708949,0.00030498,73915.0,73909.0,0.00136]
["bitfinex","BTCUSD",1773691709534,0.00030498,73915.0,73908.0,0.06765167]
["bitfinex","BTCUSD",1773691709734,0.00030498,73915.0,73909.0,0.00136]
["bitfinex","BTCUSD",1773691710078,0.00030498,73915.0,73908.0,0.06765167]
["bitfinex","BTCUSD",1773691710271,0.00030498,73915.0,73910.0,0.06764984]
["bitfinex","BTCUSD",1773691710991,0.12960545,73915.0,73910.0,0.06764984]
["bitfinex","BTCUSD",1773691712579,0.12960545,73915.0,73909.0,0.06901038]
["bitfinex","BTCUSD",1773691713442,0.12960545,73915.0,73909.0,0.06765038]
["bitfinex","BTCUSD",1773691713618,0.00030498,73915.0,73909.0,0.06765038]
["bitfinex","BTCUSD",1773691714048,0.00030498,73915.0,73909.0,0.06901038]
["bitfinex","BTCUSD",1773691714417,0.00030498,73915.0,73908.0,0.00136]
["bitfinex","BTCUSD",1773691714808,0.00030498,73915.0,73902.0,0.06765442]
["bitfinex","BTCUSD",1773691715014,0.00030498,73915.0,73903.0,0.00136]
["bitfinex","BTCUSD",1773691715415,0.00030498,73915.0,73904.0,0.00136]
["bitfinex","BTCUSD",1773691716036,0.00030498,73915.0,73905.0,0.00136]
["bitfinex","BTCUSD",1773691716582,0.06795099,73915.0,73906.0,0.00136]
["bitfinex","BTCUSD",1773691716758,0.12930047,73914.0,73906.0,0.00136]
["bitfinex","BTCUSD",1773691717599,0.12930047,73914.0,73901.0,0.00136]
["bitfinex","BTCUSD",1773691718228,0.12930047,73914.0,73900.0,0.00136]
["bitfinex","BTCUSD",1773691718864,0.06764709,73914.0,73901.0,0.06765808]
["bitfinex","BTCUSD",1773691719009,0.06795084,73915.0,73901.0,0.18722207]
["bitfinex","BTCUSD",1773691719994,0.06795084,73915.0,73901.0,0.06765808]
["bitfinex","BTCUSD",1773691720693,0.19725131,73915.0,73901.0,0.06765808]
["bitfinex","BTCUSD",1773691722109,0.12930047,73914.0,73901.0,0.06765808]
["bitfinex","BTCUSD",1773691723461,0.06764709,73913.0,73901.0,0.06877995]
["bitfinex","BTCUSD",1773691723658,0.19694756,73913.0,73901.0,0.06877995]
["bitfinex","BTCUSD",1773691724379,0.06795039,73915.0,73901.0,0.06877995]
["bitfinex","BTCUSD",1773691726840,0.19725086,73915.0,73901.0,0.06877995]
["bitfinex","BTCUSD",1773691728090,0.19725086,73915.0,73901.0,0.06899995]
["bitfinex","BTCUSD",1773691729491,0.06795039,73915.0,73901.0,0.06899995]
["bitfinex","BTCUSD",1773691730747,0.00030498,73915.0,73901.0,0.06899995]
["bitfinex","BTCUSD",1773691732056,0.06764618,73914.0,73901.0,0.06899995]
["bitfinex","BTCUSD",1773691732357,0.06795028,73915.0,73901.0,0.06899995]
["bitfinex","BTCUSD",1773691733273,0.12050971,73914.0,73901.0,0.06787808]
["bitfinex","BTCUSD",1773691733481,0.12050971,73914.0,73902.0,0.00136]
["bitfinex","BTCUSD",1773691734080,0.12050971,73912.0,73903.0,0.00136]
["bitfinex","BTCUSD",1773691734497,0.12050971,73912.0,73901.0,0.06787808]
["bitfinex","BTCUSD",1773691734700,0.12050971,73912.0,73903.0,0.00136]
["bitfinex","BTCUSD",1773691735455,0.06795046,73915.0,73903.0,0.00136]
["bitfinex","BTCUSD",1773691735664,0.00030498,73915.0,73904.0,0.00248181]
["bitfinex","BTCUSD",1773691736003,0.06795035,73915.0,73904.0,0.00248181]
["bitfinex","BTCUSD",1773691736189,0.06795035,73915.0,73905.0,0.06765442]
["bitfinex","BTCUSD",1773691736394,0.12846187,73914.0,73905.0,0.06765442]
["bitfinex","BTCUSD",1773691738998,0.19610806,73914.0,73905.0,0.06765442]
["bitfinex","BTCUSD",1773691739795,0.12846187,73913.0,73905.0,0.06765442]
["bitfinex","BTCUSD",1773691741653,0.12846187,73912.0,73905.0,0.06765442]
["bitfinex","BTCUSD",1773691742091,0.12846187,73912.0,73905.0,0.06901442]
["bitfinex","BTCUSD",1773691742514,0.12846187,73912.0,73904.0,0.06765442]
["bitfinex","BTCUSD",1773691742944,0.12846187,73912.0,73905.0,0.06765442]
["bitfinex","BTCUSD",1773691744521,0.12846187,73912.0,73900.0,0.04880198]
["bitfinex","BTCUSD",1773691744522,0.06764872,73912.0,73890.0,0.04880198]
["bitfinex","BTCUSD",1773691744749,0.12846187,73911.0,73896.0,0.00136]
["bitfinex","BTCUSD",1773691744957,0.12846187,73911.0,73893.0,0.06924534]
["bitfinex","BTCUSD",1773691745163,0.12846187,73911.0,73893.0,0.06788534]
["bitfinex","BTCUSD",1773691745402,0.12846187,73911.0,73893.0,0.06924534]
["bitfinex","BTCUSD",1773691745615,0.12846187,73911.0,73874.0,0.0002312]
["bitfinex","BTCUSD",1773691745616,0.12846187,73909.0,73885.0,0.00158]
["bitfinex","BTCUSD",1773691745792,0.12846187,73909.0,73885.0,0.06789241]
["bitfinex","BTCUSD",1773691746454,0.12846187,73909.0,73886.0,0.00136]
["bitfinex","BTCUSD",1773691747727,0.12846187,73909.0,73887.0,0.0676709]
["bitfinex","BTCUSD",1773691747728,0.06765167,73908.0,73887.0,0.0676709]
["bitfinex","BTCUSD",1773691747954,0.12846187,73907.0,73887.0,0.0676709]
["bitfinex","BTCUSD",1773691748119,0.12846187,73905.0,73887.0,0.0676709]
["bitfinex","BTCUSD",1773691749315,0.12846187,73903.0,73887.0,0.0676709]
["bitfinex","BTCUSD",1773691750154,0.06765716,73902.0,73887.0,0.0676709]
["bitfinex","BTCUSD",1773691750360,0.12846187,73901.0,73887.0,0.0676709]
["bitfinex","BTCUSD",1773691751221,0.12846187,73901.0,73880.0,0.00158]
["bitfinex","BTCUSD",1773691751377,0.06765716,73902.0,73880.0,0.06925724]
["bitfinex","BTCUSD",1773691751378,0.12846187,73899.0,73880.0,0.06925724]
["bitfinex","BTCUSD",1773691751762,0.00136,73898.0,73880.0,0.06925724]
["bitfinex","BTCUSD",1773691751958,0.12846187,73897.0,73880.0,0.06925724]
["bitfinex","BTCUSD",1773691752296,0.06766357,73895.0,73880.0,0.06925724]
["bitfinex","BTCUSD",1773691752475,0.06766357,73895.0,73880.0,0.11805922]
["bitfinex","BTCUSD",1773691752842,0.06766357,73895.0,73880.0,0.24329806]
["bitfinex","BTCUSD",1773691753820,0.06766357,73895.0,73880.0,0.11805922]
["bitfinex","BTCUSD",1773691754790,0.12846187,73894.0,73880.0,0.11805922]
["bitfinex","BTCUSD",1773691756026,0.12846187,73894.0,73880.0,0.06925724]
["bitfinex","BTCUSD",1773691756802,0.0676654,73893.0,73880.0,0.06925724]
["bitfinex","BTCUSD",1773691757643,0.0676654,73893.0,73880.0,0.00158]
["bitfinex","BTCUSD",1773691757802,0.12846187,73892.0,73880.0,0.00158]
["bitfinex","BTCUSD",1773691758904,0.12846187,73890.0,73880.0,0.00056971]
["bitfinex","BTCUSD",1773691759181,0.12846187,73890.0,73880.0,0.00192971]
["bitfinex","BTCUSD",1773691759514,0.06766723,73891.0,73880.0,0.06960693]
["bitfinex","BTCUSD",1773691759709,0.06766695,73892.0,73880.0,0.06960693]
["bitfinex","BTCUSD",1773691760326,0.06766695,73892.0,73880.0,0.06903722]
["bitfinex","BTCUSD",1773691760790,0.06766695,73892.0,73880.0,0.00136]
["bitfinex","BTCUSD",1773691762252,0.12846187,73891.0,73880.0,0.00136]
["bitfinex","BTCUSD",1773691763032,0.12846187,73891.0,73880.0,0.06903702]
["bitfinex","BTCUSD",1773691763279,0.06766695,73892.0,73880.0,0.06903702]
["bitfinex","BTCUSD",1773691763772,0.06766695,73892.0,73880.0,0.06925702]
["bitfinex","BTCUSD",1773691764091,0.001,73891.0,73880.0,0.05061702]
["bitfinex","BTCUSD",1773691764244,0.06766695,73892.0,73880.0,0.05061702]
["bitfinex","BTCUSD",1773691767321,0.06766695,73892.0,73880.0,0.00158]
["bitfinex","BTCUSD",1773691767952,0.13169771,73891.0,73880.0,0.00022]
["bitfinex","BTCUSD",1773691768298,0.13169771,73891.0,73881.0,0.00136]
["bitfinex","BTCUSD",1773691769445,0.06766815,73890.0,73877.0,0.06767981]
["bitfinex","BTCUSD",1773691769661,0.00112191,73889.0,73881.0,0.00136]
["bitfinex","BTCUSD",1773691770945,0.00112191,73889.0,73877.0,0.06767981]
["bitfinex","BTCUSD",1773691771155,0.00212191,73889.0,73881.0,0.00136]
["bitfinex","BTCUSD",1773691771991,0.06766998,73888.0,73881.0,0.00136]
["bitfinex","BTCUSD",1773691773399,0.06766998,73889.0,73881.0,0.06903613]
["bitfinex","BTCUSD",1773691774338,0.001,73888.0,73881.0,0.06903613]
["bitfinex","BTCUSD",1773691774563,0.06801857,73890.0,73881.0,0.06903613]
["bitfinex","BTCUSD",1773691775842,0.06801857,73890.0,73875.0,0.0002362]
["bitfinex","BTCUSD",1773691776613,0.06801857,73890.0,73876.0,0.00136]
["bitfinex","BTCUSD",1773691777994,0.06901857,73890.0,73876.0,0.00136]
["bitfinex","BTCUSD",1773691779178,0.07037857,73890.0,73876.0,0.00136]
["bitfinex","BTCUSD",1773691779381,0.1305758,73889.0,73876.0,0.00136]
["bitfinex","BTCUSD",1773691780234,0.06766998,73888.0,73876.0,0.00136]
["bitfinex","BTCUSD",1773691781659,0.13169771,73887.0,73876.0,0.00136]
["bitfinex","BTCUSD",1773691782038,0.13169771,73887.0,73875.0,0.0004562]
["bitfinex","BTCUSD",1773691782363,0.06767181,73886.0,73875.0,0.0004562]
["bitfinex","BTCUSD",1773691783276,0.00112191,73885.0,73875.0,0.0004562]
["bitfinex","BTCUSD",1773691783462,0.19824761,73886.0,73875.0,0.0004562]
["bitfinex","BTCUSD",1773691784204,0.19924761,73886.0,73875.0,0.0004562]
["bitfinex","BTCUSD",1773691784551,0.00112191,73885.0,73875.0,0.0004562]
["bitfinex","BTCUSD",1773691786403,0.13169771,73885.0,73875.0,0.0004562]
["bitfinex","BTCUSD",1773691786759,0.06767365,73884.0,73875.0,0.0004562]
["bitfinex","BTCUSD",1773691786967,0.00112191,73883.0,73875.0,0.0004562]
["bitfinex","BTCUSD",1773691788406,0.00212191,73883.0,73875.0,0.0004562]
["bitfinex","BTCUSD",1773691788623,0.06767548,73882.0,73875.0,0.0004562]
["bitfinex","BTCUSD",1773691788871,0.00112191,73881.0,73875.0,0.0004562]
["bitfinex","BTCUSD",1773691789098,0.06767548,73882.0,73875.0,0.0004562]
["bitfinex","BTCUSD",1773691790838,0.06867548,73882.0,73875.0,0.0004562]
["bitfinex","BTCUSD",1773691791282,0.06767548,73882.0,73875.0,0.0004562]
["bitfinex","BTCUSD",1773691791640,0.06867548,73882.0,73875.0,0.0004562]
["bitfinex","BTCUSD",1773691792287,0.06931892,73882.0,73875.0,0.0004562]
["bitfinex","BTCUSD",1773691792838,0.06767548,73883.0,73875.0,0.0004562]
["bitfinex","BTCUSD",1773691792992,0.001,73882.0,73875.0,0.0004562]
["bitfinex","BTCUSD",1773691793172,0.06767548,73883.0,73875.0,0.0004562]
["bitfinex","BTCUSD",1773691793606,0.001,73882.0,73875.0,0.0004562]
["bitfinex","BTCUSD",1773691793809,0.06767548,73883.0,73875.0,0.0004562]
["bitfinex","BTCUSD",1773691794179,0.00112191,73882.0,73875.0,0.0004562]
["bitfinex","BTCUSD",1773691794896,0.06767639,73881.0,73875.0,0.0004562]
["bitfinex","BTCUSD",1773691796267,0.06867639,73881.0,73875.0,0.0004562]
["bitfinex","BTCUSD",1773691796593,0.06967639,73881.0,73875.0,0.0004562]
["bitfinex","BTCUSD",1773691796793,0.06767639,73881.0,73875.0,0.0004562]
["bitfinex","BTCUSD",1773691797796,0.06867639,73881.0,73875.0,0.0004562]
["bitfinex","BTCUSD",1773691799008,0.06767639,73881.0,73875.0,0.0004562]
["bitfinex","BTCUSD",1773691799325,0.06867639,73881.0,73875.0,0.0004562]
["bitfinex","BTCUSD",1773691799469,0.06767639,73881.0,73875.0,0.0004562]
["bitfinex","BTCUSD",1773691799695,0.06867639,73881.0,73875.0,0.0004562]
["bitfinex","BTCUSD",1773691801307,0.00136,73885.0,73876.0,0.12494003]
["bitfinex","BTCUSD",1773691801538,0.06801835,73890.0,73879.0,0.12494003]
["bitfinex","BTCUSD",1773691801747,0.06801835,73890.0,73879.0,0.12630003]
["bitfinex","BTCUSD",1773691802590,0.06801835,73890.0,73880.0,0.04884748]
["bitfinex","BTCUSD",1773691802786,0.00035015,73890.0,73880.0,0.04884748]
["bitfinex","BTCUSD",1773691803110,0.06901838,73890.0,73881.0,0.12494003]
["bitfinex","BTCUSD",1773691803311,0.06801838,73890.0,73881.0,0.12494003]
["bitfinex","BTCUSD",1773691805842,0.06786307,73896.0,73882.0,0.12494003]
["bitfinex","BTCUSD",1773691806025,0.00025682,73896.0,73886.0,0.04884748]
["bitfinex","BTCUSD",1773691806228,0.06766266,73898.0,73886.0,0.05020748]
["bitfinex","BTCUSD",1773691806456,0.06766082,73899.0,73886.0,0.00141682]
["bitfinex","BTCUSD",1773691807164,0.06766082,73899.0,73886.0,0.00241682]
["bitfinex","BTCUSD",1773691808858,0.06786325,73896.0,73887.0,0.0676709]
["bitfinex","BTCUSD",1773691809229,0.0676599,73900.0,73887.0,0.0676709]
["bitfinex","BTCUSD",1773691809433,0.0676599,73900.0,73888.0,0.12494003]
["bitfinex","BTCUSD",1773691809595,0.06785895,73901.0,73890.0,0.04884748]
["bitfinex","BTCUSD",1773691810117,0.0002,73901.0,73890.0,0.04884748]
["bitfinex","BTCUSD",1773691810316,0.06785852,73901.0,73891.0,0.12494003]
["bitfinex","BTCUSD",1773691810538,0.06785852,73901.0,73892.0,0.00136]
["bitfinex","BTCUSD",1773691810926,0.0002,73903.0,73893.0,0.19260543]
["bitfinex","BTCUSD",1773691811131,0.0002,73903.0,73893.0,0.12494003]
["bitfinex","BTCUSD",1773691811132,0.06765808,73902.0,73893.0,0.12494003]
["bitfinex","BTCUSD",1773691811351,0.06765808,73902.0,73892.0,0.00136]
["bitfinex","BTCUSD",1773691812327,0.06765808,73902.0,73892.0,0.06902609]
["bitfinex","BTCUSD",1773691812757,0.06765808,73902.0,73892.0,0.00136]
["bitfinex","BTCUSD",1773691816047,0.06785808,73902.0,73892.0,0.06902581]
["bitfinex","BTCUSD",1773691817047,0.18460209,73902.0,73892.0,0.06902581]
["bitfinex","BTCUSD",1773691817445,0.06785808,73902.0,73892.0,0.06902581]
["bitfinex","BTCUSD",1773691818862,0.06785808,73902.0,73892.0,0.00136]
["bitfinex","BTCUSD",1773691830655,0.06785808,73902.0,73892.0,0.0690263]
["bitfinex","BTCUSD",1773691831129,0.0002,73903.0,73893.0,0.12894301]
["bitfinex","BTCUSD",1773691831331,3.566e-05,73904.0,73893.0,0.12894301]
["bitfinex","BTCUSD",1773691831530,3.566e-05,73904.0,73894.0,0.06766449]
["bitfinex","BTCUSD",1773691831966,0.12645406,73904.0,73892.0,0.06902629]
["bitfinex","BTCUSD",1773691832380,0.12645406,73904.0,73892.0,0.06924629]
["bitfinex","BTCUSD",1773691833183,0.0002,73902.0,73892.0,0.06924629]
["bitfinex","BTCUSD",1773691836769,0.06785731,73902.0,73892.0,0.06924629]
["bitfinex","BTCUSD",1773691838829,0.0002,73902.0,73892.0,0.06924629]
["bitfinex","BTCUSD",1773691839244,0.06785727,73902.0,73892.0,0.06924629]
["bitfinex","BTCUSD",1773691842169,0.06785727,73902.0,73892.0,0.06788629]
["bitfinex","BTCUSD",1773691844505,0.11873639,73901.0,73892.0,0.00022]
["bitfinex","BTCUSD",1773691845660,0.00112191,73901.0,73892.0,0.06788609]
["bitfinex","BTCUSD",1773691845860,0.0002,73902.0,73892.0,0.06788609]
["bitfinex","BTCUSD",1773691846110,0.0002,73902.0,73892.0,0.1918309]
["bitfinex","BTCUSD",1773691846283,0.06765112,73909.0,73893.0,0.12288968]
["bitfinex","BTCUSD",1773691846481,0.06785198,73908.0,73893.0,0.12288968]
["bitfinex","BTCUSD",1773691846723,0.0001921,73914.0,73898.0,0.04882404]
["bitfinex","BTCUSD",1773691846872,0.0002,73917.0,73899.0,0.12424968]
["bitfinex","BTCUSD",1773691848268,0.0002,73917.0,73901.0,0.1233714]
["bitfinex","BTCUSD",1773691849580,0.0002,73917.0,73901.0,0.1243714]
["bitfinex","BTCUSD",1773691849782,0.0002,73917.0,73901.0,0.1233714]
["bitfinex","BTCUSD",1773691850488,0.0002,73917.0,73903.0,0.1230258]
["bitfinex","BTCUSD",1773691853541,0.0002,73922.0,73903.0,0.1230258]
["bitfinex","BTCUSD",1773691853542,0.0002,73925.0,73908.0,0.01957249]
["bitfinex","BTCUSD",1773691853716,0.0002,73925.0,73909.0,0.00136]
["bitfinex","BTCUSD",1773691854341,0.0002,73925.0,73909.0,0.02076007]
["bitfinex","BTCUSD",1773691854904,0.00030497,73925.0,73909.0,0.02076007]
["bitfinex","BTCUSD",1773691855885,0.00030497,73925.0,73910.0,0.06764984]
["bitfinex","BTCUSD",1773691856038,0.00030497,73925.0,73910.0,0.08914732]
["bitfinex","BTCUSD",1773691860994,0.00030497,73925.0,73911.0,0.00136]
["bitfinex","BTCUSD",1773691861473,0.00030497,73925.0,73912.0,0.00136]
["bitfinex","BTCUSD",1773691861894,0.00030497,73925.0,73910.0,0.06764984]
["bitfinex","BTCUSD",1773691862116,0.00030497,73925.0,73914.0,0.06764618]
["bitfinex","BTCUSD",1773691862276,0.0001331,73929.0,73914.0,0.06764618]
["bitfinex","BTCUSD",1773691862491,0.06776582,73929.0,73914.0,0.06775115]
["bitfinex","BTCUSD",1773691862903,0.12675461,73928.0,73914.0,0.06775115]
["bitfinex","BTCUSD",1773691863207,0.0002,73925.0,73914.0,0.06775115]
["bitfinex","BTCUSD",1773691863411,0.12675461,73928.0,73914.0,0.06775115]
["bitfinex","BTCUSD",1773691863631,0.12675461,73928.0,73915.0,0.00136]
["bitfinex","BTCUSD",1773691864035,0.12675461,73928.0,73917.0,0.06764343]
["bitfinex","BTCUSD",1773691864551,0.12787652,73927.0,73918.0,0.00136]
["bitfinex","BTCUSD",1773691864981,0.12787652,73927.0,73916.0,0.06764425]
["bitfinex","BTCUSD",1773691865182,0.12787652,73927.0,73919.0,0.00136]
["bitfinex","BTCUSD",1773691865666,0.12887652,73927.0,73917.0,0.00136]
["bitfinex","BTCUSD",1773691865957,0.12675461,73927.0,73917.0,0.00136]
["bitfinex","BTCUSD",1773691866215,0.12675461,73926.0,73917.0,0.00136]
["bitfinex","BTCUSD",1773691866428,0.001,73927.0,73917.0,0.00136]
["bitfinex","BTCUSD",1773691866628,0.0001331,73929.0,73917.0,0.00136]
["bitfinex","BTCUSD",1773691867712,0.06776581,73929.0,73917.0,0.00136]
["bitfinex","BTCUSD",1773691868274,0.06776581,73929.0,73918.0,0.06764252]
["bitfinex","BTCUSD",1773691868490,0.19452042,73929.0,73918.0,0.06764252]
["bitfinex","BTCUSD",1773691868755,0.12675461,73928.0,73918.0,0.06764252]
["bitfinex","BTCUSD",1773691869661,0.12695461,73926.0,73918.0,0.06764252]
["bitfinex","BTCUSD",1773691871507,0.12695461,73926.0,73918.0,0.06900252]
["bitfinex","BTCUSD",1773691871913,0.12695461,73926.0,73917.0,0.06764275]
["bitfinex","BTCUSD",1773691871914,0.0002,73926.0,73917.0,0.06764275]
["bitfinex","BTCUSD",1773691872115,0.0002,73926.0,73918.0,0.00136]
["bitfinex","BTCUSD",1773691872335,0.0002,73926.0,73919.0,0.0676416]
["bitfinex","BTCUSD",1773691874422,0.06783539,73926.0,73919.0,0.0676416]
["bitfinex","BTCUSD",1773691874572,0.0002,73926.0,73919.0,0.0676416]
["bitfinex","BTCUSD",1773691874796,0.06783542,73926.0,73918.0,0.00136]
["bitfinex","BTCUSD",1773691875003,0.12675461,73925.0,73918.0,0.00136]
["bitfinex","BTCUSD",1773691875490,0.12675461,73925.0,73917.0,0.0676433]
["bitfinex","BTCUSD",1773691875617,0.0002,73926.0,73917.0,0.0676433]
["bitfinex","BTCUSD",1773691875811,0.0002,73926.0,73918.0,0.00136]
["bitfinex","BTCUSD",1773691876042,0.0002,73926.0,73925.0,0.5]
["bitfinex","BTCUSD",1773691876746,0.0002,73926.0,73919.0,0.06764117]
["bitfinex","BTCUSD",1773691877145,0.0012,73926.0,73919.0,0.06764117]
["bitfinex","BTCUSD",1773691877357,0.1945849,73932.0,73919.0,0.06764117]
["bitfinex","BTCUSD",1773691877358,0.0002,73937.0,73919.0,0.08961931]
["bitfinex","BTCUSD",1773691877560,0.06775925,73936.0,73920.0,0.05152966]
["bitfinex","BTCUSD",1773691878105,0.0001331,73936.0,73920.0,0.05152966]
["bitfinex","BTCUSD",1773691878258,0.0001331,73936.0,73921.0,0.32805281]
["bitfinex","BTCUSD",1773691878474,0.06775931,73936.0,73923.0,0.06763794]
["bitfinex","BTCUSD",1773691878656,0.06775931,73936.0,73924.0,0.00136]
["bitfinex","BTCUSD",1773691878883,0.0001331,73936.0,73924.0,0.00136]
["bitfinex","BTCUSD",1773691879033,0.06782551,73937.0,73924.0,0.0015767]
["bitfinex","BTCUSD",1773691879235,0.19458012,73937.0,73924.0,0.0015767]
["bitfinex","BTCUSD",1773691880244,0.06782551,73937.0,73924.0,0.0015767]
["bitfinex","BTCUSD",1773691880571,0.12675461,73936.0,73924.0,0.0015767]
["bitfinex","BTCUSD",1773691880741,0.12675461,73936.0,73925.0,0.06763611]
["bitfinex","BTCUSD",1773691881149,0.12675461,73936.0,73925.0,0.06785281]
["bitfinex","BTCUSD",1773691881385,0.0002,73937.0,73925.0,0.06785281]
["bitfinex","BTCUSD",1773691881838,0.06782525,73937.0,73925.0,0.06785281]
["bitfinex","BTCUSD",1773691883288,0.0002,73937.0,73925.0,0.06785281]
["bitfinex","BTCUSD",1773691884566,0.0002,73940.0,73925.0,0.06785281]
["bitfinex","BTCUSD",1773691884567,0.0002,73940.0,73927.0,0.04882404]
["bitfinex","BTCUSD",1773691884895,5e-05,73960.0,73931.0,0.07793554]
["bitfinex","BTCUSD",1773691884896,0.12111852,73958.0,73931.0,0.07793554]
["bitfinex","BTCUSD",1773691885124,0.12111852,73958.0,73940.0,0.04882404]
["bitfinex","BTCUSD",1773691885299,0.0002,73951.0,73941.0,0.06898148]
["bitfinex","BTCUSD",1773691886437,0.00030495,73951.0,73941.0,0.06898148]
["bitfinex","BTCUSD",1773691886909,0.00030495,73951.0,73942.0,0.00136]
["bitfinex","BTCUSD",1773691887634,0.00030495,73951.0,73943.0,0.06761965]
["bitfinex","BTCUSD",1773691888023,0.12111852,73950.0,73942.0,0.00136]
["bitfinex","BTCUSD",1773691889023,0.12111852,73950.0,73943.0,0.00136]
["bitfinex","BTCUSD",1773691889431,0.12111852,73950.0,73941.0,0.06762131]
["bitfinex","BTCUSD",1773691889622,0.12111852,73950.0,73942.0,0.00136]
["bitfinex","BTCUSD",1773691890007,0.12111852,73950.0,73943.0,0.00136]
["bitfinex","BTCUSD",1773691890587,0.12111852,73950.0,73944.0,0.00136]
["bitfinex","BTCUSD",1773691890768,0.06761332,73950.0,73944.0,0.00136]
["bitfinex","BTCUSD",1773691890938,0.12224043,73949.0,73938.0,0.0676242]
["bitfinex","BTCUSD",1773691891100,0.12224043,73949.0,73939.0,0.00136]
["bitfinex","BTCUSD",1773691891536,0.12111852,73948.0,73940.0,0.00136]
["bitfinex","BTCUSD",1773691891886,0.12111852,73948.0,73941.0,0.00136]
["bitfinex","BTCUSD",1773691892114,0.12111852,73948.0,73942.0,0.00136]
["bitfinex","BTCUSD",1773691892829,0.12111852,73948.0,73933.0,0.00196722]
["bitfinex","BTCUSD",1773691893033,0.12111852,73946.0,73934.0,0.00136]
["bitfinex","BTCUSD",1773691893629,0.12111852,73946.0,73935.0,0.06762696]
["bitfinex","BTCUSD",1773691893770,0.12111852,73945.0,73935.0,0.06762696]
["bitfinex","BTCUSD",1773691896394,0.1887365,73945.0,73935.0,0.06762696]
["bitfinex","BTCUSD",1773691896610,0.12111852,73945.0,73935.0,0.06762696]
["bitfinex","BTCUSD",1773691897325,0.18873655,73945.0,73935.0,0.06762696]
["bitfinex","BTCUSD",1773691897722,0.06761803,73945.0,73935.0,0.06762696]
["bitfinex","BTCUSD",1773691897927,0.12111852,73943.0,73927.0,0.06763349]
["bitfinex","BTCUSD",1773691898126,0.12111852,73943.0,73928.0,0.00136]
["bitfinex","BTCUSD",1773691898325,0.12111852,73943.0,73927.0,0.06763349]
["bitfinex","BTCUSD",1773691898529,0.12111852,73943.0,73928.0,0.00136]
["bitfinex","BTCUSD",1773691898730,0.12111852,73943.0,73929.0,0.00136]
["bitfinex","BTCUSD",1773691899050,0.12111852,73943.0,73926.0,0.0676352]
["bitfinex","BTCUSD",1773691899051,0.12111852,73943.0,73930.0,0.00136]
["bitfinex","BTCUSD",1773691899490,0.12247852,73943.0,73930.0,0.00136]
["bitfinex","BTCUSD",1773691899874,0.06762056,73942.0,73930.0,0.00136]
["bitfinex","BTCUSD",1773691900080,0.12111852,73941.0,73927.0,0.06763357]
["bitfinex","BTCUSD",1773691900393,0.12111852,73941.0,73929.0,0.00136]
["bitfinex","BTCUSD",1773691900549,0.12111852,73941.0,73927.0,0.06763357]
["bitfinex","BTCUSD",1773691900752,0.12111852,73941.0,73928.0,0.00136]
["bitfinex","BTCUSD",1773691901232,0.12111852,73941.0,73925.0,0.0002167]
["bitfinex","BTCUSD",1773691901386,0.12111852,73941.0,73926.0,0.00136]
["bitfinex","BTCUSD",1773691901387,0.12211852,73941.0,73926.0,0.00136]
["bitfinex","BTCUSD",1773691902268,0.12111852,73939.0,73926.0,0.00136]
["bitfinex","BTCUSD",1773691902499,0.12111852,73939.0,73920.0,0.00022]
["bitfinex","BTCUSD",1773691902742,0.12111852,73939.0,73921.0,0.00114]
["bitfinex","BTCUSD",1773691903025,0.12111852,73939.0,73917.0,0.06777998]
["bitfinex","BTCUSD",1773691903026,0.12111852,73939.0,73917.0,0.000137]
["bitfinex","BTCUSD",1773691903229,0.12111852,73939.0,73918.0,0.00136]
["bitfinex","BTCUSD",1773691903612,0.12111852,73939.0,73917.0,0.000137]
["bitfinex","BTCUSD",1773691904079,0.12211852,73939.0,73918.0,0.00136]
["bitfinex","BTCUSD",1773691904280,0.12111852,73937.0,73918.0,0.00136]
["bitfinex","BTCUSD",1773691904479,0.12111852,73935.0,73918.0,0.00136]
["bitfinex","BTCUSD",1773691904854,0.12111852,73929.0,73914.0,0.00022]
["bitfinex","BTCUSD",1773691905027,0.001497,73936.0,73914.0,0.00022]
["bitfinex","BTCUSD",1773691905028,0.12111852,73927.0,73914.0,0.00022]
["bitfinex","BTCUSD",1773691905376,0.12111852,73925.0,73914.0,0.00022]
["bitfinex","BTCUSD",1773691906098,0.12111852,73925.0,73921.0,0.00022]
["bitfinex","BTCUSD",1773691906276,0.12111852,73925.0,73914.0,0.00032497]
["bitfinex","BTCUSD",1773691906802,0.12111852,73923.0,73914.0,0.00032497]
["bitfinex","BTCUSD",1773691908166,0.12111852,73923.0,73910.0,0.00136]
["bitfinex","BTCUSD",1773691908371,0.1212084,73923.0,73909.0,0.00136]
["bitfinex","BTCUSD",1773691908559,0.06763886,73922.0,73909.0,0.00136]
["bitfinex","BTCUSD",1773691908762,0.12111852,73921.0,73908.0,0.06765165]
["bitfinex","BTCUSD",1773691908989,0.12111852,73921.0,73909.0,0.00136]
["bitfinex","BTCUSD",1773691909389,0.12111852,73921.0,73906.0,0.0678726]
["bitfinex","BTCUSD",1773691909390,0.12111852,73921.0,73906.0,0.00158]
["bitfinex","BTCUSD",1773691909588,0.12111852,73921.0,73893.0,0.06766491]
["bitfinex","BTCUSD",1773691909589,0.12111852,73918.0,73901.0,0.01693054]
["bitfinex","BTCUSD",1773691909792,0.12111852,73918.0,73899.0,0.00022]
["bitfinex","BTCUSD",1773691910407,0.12142332,73918.0,73899.0,0.00022]
["bitfinex","BTCUSD",1773691910918,0.12111852,73916.0,73899.0,0.00022]
["bitfinex","BTCUSD",1773691911329,0.12111852,73916.0,73899.0,0.06787953]
["bitfinex","BTCUSD",1773691911542,0.0003048,73916.0,73901.0,0.13117977]
["bitfinex","BTCUSD",1773691911740,0.12142332,73916.0,73899.0,0.06787953]
["bitfinex","BTCUSD",1773691911916,0.12142332,73916.0,73900.0,0.00136]
["bitfinex","BTCUSD",1773691912120,0.12142332,73916.0,73901.0,0.00136]
["bitfinex","BTCUSD",1773691912510,0.12142332,73916.0,73899.0,0.06787953]
["bitfinex","BTCUSD",1773691912708,0.12142332,73916.0,73899.0,0.00022]
["bitfinex","BTCUSD",1773691912927,0.12142332,73916.0,73900.0,0.00136]
["bitfinex","BTCUSD",1773691912928,0.1281483,73914.0,73900.0,0.00136]
["bitfinex","BTCUSD",1773691913225,0.1281483,73914.0,73900.0,0.06765887]
["bitfinex","BTCUSD",1773691913423,0.1282817,73914.0,73901.0,0.00136]
["bitfinex","BTCUSD",1773691913746,0.1282817,73914.0,73901.0,0.00022]
["bitfinex","BTCUSD",1773691915329,0.1281483,73912.0,73901.0,0.00022]
["bitfinex","BTCUSD",1773691915546,0.1282817,73912.0,73901.0,0.00022]
["bitfinex","BTCUSD",1773691915744,0.12940361,73912.0,73901.0,0.00022]
["bitfinex","BTCUSD",1773691915947,0.00125531,73912.0,73901.0,0.00022]
["bitfinex","BTCUSD",1773691916185,0.0001334,73912.0,73902.0,0.11886355]
["bitfinex","BTCUSD",1773691916386,0.06764659,73914.0,73902.0,0.11886355]
["bitfinex","BTCUSD",1773691916783,0.0001714,73916.0,73902.0,0.11886355]
["bitfinex","BTCUSD",1773691917314,0.0001714,73916.0,73903.0,0.06765625]
["bitfinex","BTCUSD",1773691917486,0.0001714,73916.0,73904.0,0.11886355]
["bitfinex","BTCUSD",1773691917863,0.0001714,73916.0,73903.0,0.06765625]
["bitfinex","BTCUSD",1773691918066,0.11707996,73916.0,73903.0,0.06765625]
["bitfinex","BTCUSD",1773691918275,0.11690856,73914.0,73902.0,0.0676571]
["bitfinex","BTCUSD",1773691918883,0.00112191,73913.0,73901.0,0.00022]
["bitfinex","BTCUSD",1773691919100,0.11690856,73914.0,73901.0,0.00022]
["bitfinex","BTCUSD",1773691919310,0.00112191,73915.0,73901.0,0.00022]
["bitfinex","BTCUSD",1773691919311,0.06764892,73911.0,73901.0,0.00022]
["bitfinex","BTCUSD",1773691919705,0.18455748,73911.0,73901.0,0.00022]
["bitfinex","BTCUSD",1773691921374,0.06900579,73915.0,73901.0,0.06787735]
["bitfinex","BTCUSD",1773691921601,0.00112191,73914.0,73901.0,0.06787735]
["bitfinex","BTCUSD",1773691922382,0.0001714,73916.0,73902.0,0.00136]
["bitfinex","BTCUSD",1773691922585,0.0001714,73916.0,73902.0,0.12022355]
["bitfinex","BTCUSD",1773691922586,0.06781633,73916.0,73902.0,0.12022355]
["bitfinex","BTCUSD",1773691923430,0.0001714,73916.0,73903.0,0.06765625]
["bitfinex","BTCUSD",1773691923596,0.11803047,73915.0,73902.0,0.00136]
["bitfinex","BTCUSD",1773691923821,0.11939047,73915.0,73901.0,0.00158]
["bitfinex","BTCUSD",1773691924264,0.04879515,73911.0,73883.0,0.0001714]
["bitfinex","BTCUSD",1773691924419,0.11690856,73899.0,73877.0,1e-08]
["bitfinex","BTCUSD",1773691924600,0.11690856,73897.0,73877.0,1e-08]
["bitfinex","BTCUSD",1773691925151,0.11690856,73897.0,73875.0,0.00022]
["bitfinex","BTCUSD",1773691925565,0.11690856,73895.0,73875.0,0.00057015]
["bitfinex","BTCUSD",1773691926141,0.11690856,73895.0,73873.0,0.0001714]
["bitfinex","BTCUSD",1773691926343,0.11690856,73889.0,73872.0,0.00027]
["bitfinex","BTCUSD",1773691926544,0.11690856,73889.0,73863.0,0.06769218]
["bitfinex","BTCUSD",1773691926545,0.11690856,73887.0,73866.0,0.06769014]
["bitfinex","BTCUSD",1773691926961,0.11690856,73887.0,73865.0,0.06769092]
["bitfinex","BTCUSD",1773691927395,0.11690856,73887.0,73864.0,0.0692226]
["bitfinex","BTCUSD",1773691927396,0.11690856,73887.0,73864.0,0.0015314]
["bitfinex","BTCUSD",1773691927528,0.11690856,73887.0,73851.0,0.00702997]
["bitfinex","BTCUSD",1773691927529,0.11690856,73885.0,73855.0,0.06770022]
["bitfinex","BTCUSD",1773691927733,0.11690856,73885.0,73854.0,0.0732612]
["bitfinex","BTCUSD",1773691927734,0.11690856,73885.0,73854.0,0.00556092]
["bitfinex","BTCUSD",1773691927929,0.11690856,73885.0,73854.0,0.07326146]
["bitfinex","BTCUSD",1773691928539,0.11690856,73885.0,73866.0,0.00022]
["bitfinex","BTCUSD",1773691928743,0.11690856,73885.0,73858.0,0.00022]
["bitfinex","BTCUSD",1773691929731,0.11690856,73883.0,73858.0,0.00022]
["bitfinex","BTCUSD",1773691931747,0.06767548,73882.0,73858.0,0.00022]
["bitfinex","BTCUSD",1773691931950,0.06767548,73882.0,73855.0,0.06770021]
["bitfinex","BTCUSD",1773691932128,0.11690856,73881.0,73855.0,0.06770021]
["bitfinex","BTCUSD",1773691932536,0.11690856,73881.0,73854.0,0.07309064]
["bitfinex","BTCUSD",1773691933285,0.00112191,73880.0,73854.0,0.07309064]
["bitfinex","BTCUSD",1773691933471,0.11690856,73879.0,73854.0,0.07309064]
["bitfinex","BTCUSD",1773691933764,0.11826856,73879.0,73854.0,0.19195419]
["bitfinex","BTCUSD",1773691933924,0.11690856,73877.0,73854.0,0.19195419]
["bitfinex","BTCUSD",1773691934854,0.11690856,73875.0,73854.0,0.19195419]
["bitfinex","BTCUSD",1773691935423,0.11690856,73873.0,73854.0,0.00538952]
["bitfinex","BTCUSD",1773691935609,0.11690856,73873.0,73839.0,0.06796036]
["bitfinex","BTCUSD",1773691935781,0.11690856,73871.0,73839.0,0.06796036]
["bitfinex","BTCUSD",1773691936078,0.11690856,73869.0,73839.0,0.06796036]
["bitfinex","BTCUSD",1773691936289,0.11690856,73869.0,73846.0,0.00022]
["bitfinex","BTCUSD",1773691936855,0.11690856,73867.0,73846.0,0.00027682]
["bitfinex","BTCUSD",1773691937203,0.11690856,73865.0,73846.0,0.00027682]
["bitfinex","BTCUSD",1773691937820,0.11690856,73863.0,73846.0,0.00027682]
["bitfinex","BTCUSD",1773691938029,0.11690856,73861.0,73846.0,0.00027682]
["bitfinex","BTCUSD",1773691938831,0.11690856,73859.0,73846.0,0.00027682]
["bitfinex","BTCUSD",1773691939345,0.0690538,73862.0,73846.0,0.00027682]
["bitfinex","BTCUSD",1773691939346,0.11690856,73857.0,73846.0,0.00027682]
["bitfinex","BTCUSD",1773691939521,0.11690856,73855.0,73846.0,0.00027682]
["bitfinex","BTCUSD",1773691940276,0.06770114,73854.0,73846.0,0.00027682]
["bitfinex","BTCUSD",1773691941358,0.00112191,73853.0,73846.0,0.00027682]
["bitfinex","BTCUSD",1773691942320,0.06770297,73852.0,73846.0,0.00027682]
["bitfinex","BTCUSD",1773691942545,0.00112191,73851.0,73846.0,0.00027682]
["bitfinex","BTCUSD",1773691947645,0.06882669,73851.0,73846.0,0.00027682]
["bitfinex","BTCUSD",1773691950123,0.06770389,73853.0,73846.0,0.00027682]
["bitfinex","BTCUSD",1773691950743,0.06770389,73851.0,73846.0,0.00027682]
["bitfinex","BTCUSD",1773691951239,0.49972318,73846.0,73841.0,0.06771304]
["bitfinex","BTCUSD",1773691951442,0.49972318,73846.0,73841.0,0.06781796]
["bitfinex","BTCUSD",1773691951715,0.49972318,73846.0,73841.0,0.00010492]
["bitfinex","BTCUSD",1773691952004,0.11543159,73855.0,73841.0,0.00010492]
["bitfinex","BTCUSD",1773691952005,0.06769975,73856.0,73842.0,0.0973997]
["bitfinex","BTCUSD",1773691952200,0.00112191,73855.0,73842.0,0.0973997]
["bitfinex","BTCUSD",1773691952628,0.00112191,73855.0,73841.0,0.06781793]
["bitfinex","BTCUSD",1773691952907,0.00136,73854.0,73841.0,0.06781793]
["bitfinex","BTCUSD",1773691953315,0.06770205,73853.0,73841.0,0.00010492]
["bitfinex","BTCUSD",1773691953519,0.06882396,73853.0,73841.0,0.00010492]
["bitfinex","BTCUSD",1773691955347,0.06770205,73853.0,73841.0,0.00010492]
["bitfinex","BTCUSD",1773691955678,0.00136,73854.0,73841.0,0.00010492]
["bitfinex","BTCUSD",1773691956055,0.00136,73854.0,73841.0,0.10291554]
["bitfinex","BTCUSD",1773691956255,0.00112191,73856.0,73841.0,0.10291554]
["bitfinex","BTCUSD",1773691956486,0.00136,73855.0,73841.0,0.10291554]
["bitfinex","BTCUSD",1773691957053,0.00112191,73856.0,73841.0,0.10291554]
["bitfinex","BTCUSD",1773691957258,0.00136,73855.0,73841.0,0.10313554]
["bitfinex","BTCUSD",1773691957461,0.06906024,73855.0,73842.0,0.06771214]
["bitfinex","BTCUSD",1773691957684,0.06906028,73855.0,73842.0,0.06771214]
["bitfinex","BTCUSD",1773691957919,0.00136,73854.0,73842.0,0.06771214]
["bitfinex","BTCUSD",1773691958794,0.06770028,73855.0,73842.0,0.06771214]
["bitfinex","BTCUSD",1773691959014,0.00136,73854.0,73842.0,0.06771214]
["bitfinex","BTCUSD",1773691959753,0.00112191,73858.0,73842.0,0.16975133]
["bitfinex","BTCUSD",1773691959954,0.00136,73855.0,73843.0,0.10203919]
["bitfinex","BTCUSD",1773691961978,0.00136,73855.0,73844.0,0.0677103]
["bitfinex","BTCUSD",1773691964192,0.00156,73855.0,73843.0,0.0677103]
["bitfinex","BTCUSD",1773691964597,0.0002,73855.0,73843.0,0.16877522]
["bitfinex","BTCUSD",1773691964793,0.0002,73855.0,73844.0,0.10106492]
["bitfinex","BTCUSD",1773691965630,0.0002,73855.0,73843.0,0.0677103]
["bitfinex","BTCUSD",1773691966841,0.06770114,73854.0,73841.0,0.00032492]
["bitfinex","BTCUSD",1773691967074,0.12546026,73853.0,73841.0,0.00032492]
["bitfinex","BTCUSD",1773691967415,0.12546026,73853.0,73841.0,0.0680377]
["bitfinex","BTCUSD",1773691968280,0.12546026,73853.0,73841.0,0.00032492]
["bitfinex","BTCUSD",1773691969143,0.12433835,73851.0,73841.0,0.00032492]
["bitfinex","BTCUSD",1773691969347,0.12433835,73849.0,73841.0,0.00032492]
["bitfinex","BTCUSD",1773691970173,0.00112191,73848.0,73841.0,0.00032492]
["bitfinex","BTCUSD",1773691970717,0.12546026,73848.0,73841.0,0.00032492]
["bitfinex","BTCUSD",1773691970920,0.12433835,73848.0,73841.0,0.00032492]
["bitfinex","BTCUSD",1773691971290,0.00136,73850.0,73841.0,0.00032492]
["bitfinex","BTCUSD",1773691971494,0.00136,73850.0,73841.0,0.06803786]
["bitfinex","BTCUSD",1773691972193,0.06790056,73855.0,73841.0,0.06803786]
["bitfinex","BTCUSD",1773691972194,0.0002,73855.0,73841.0,0.06803786]
["bitfinex","BTCUSD",1773691972394,0.0002,73855.0,73841.0,0.16756919]
["bitfinex","BTCUSD",1773691972593,0.0002,73855.0,73845.0,0.04888006]
["bitfinex","BTCUSD",1773691972995,0.0002,73854.0,73844.0,0.00136]
["bitfinex","BTCUSD",1773691973201,0.0002,73854.0,73845.0,0.06770939]
["bitfinex","BTCUSD",1773691973512,0.0002,73854.0,73846.0,0.0993408]
["bitfinex","BTCUSD",1773691973898,0.0002,73861.0,73846.0,0.0993408]
["bitfinex","BTCUSD",1773691974095,0.0002,73861.0,73851.0,0.09915174]
["bitfinex","BTCUSD",1773691974453,0.0002,73862.0,73851.0,0.09915174]
["bitfinex","BTCUSD",1773691974621,0.06789382,73862.0,73851.0,0.09915174]
["bitfinex","BTCUSD",1773691975035,0.06789382,73862.0,73850.0,0.04888006]
["bitfinex","BTCUSD",1773691976756,0.06789382,73862.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773691979514,0.12091956,73861.0,73850.0,0.00136]
["bitfinex","BTCUSD",1773691979712,0.06789382,73862.0,73850.0,0.0690648]
["bitfinex","BTCUSD",1773691980831,0.06789382,73862.0,73850.0,0.11794486]
["bitfinex","BTCUSD",1773691981031,0.0002,73862.0,73850.0,0.11794486]
["bitfinex","BTCUSD",1773691981334,0.0002,73861.0,73850.0,0.11794486]
["bitfinex","BTCUSD",1773691981710,0.06789495,73861.0,73850.0,0.11794486]
["bitfinex","BTCUSD",1773691981920,0.0002,73861.0,73850.0,0.11794486]
["bitfinex","BTCUSD",1773691982332,0.06789486,73861.0,73850.0,0.11794486]
["bitfinex","BTCUSD",1773691982759,0.00112191,73860.0,73850.0,0.06770436]
["bitfinex","BTCUSD",1773691983074,0.00112191,73860.0,73850.0,0.06906436]
["bitfinex","BTCUSD",1773691983287,0.06789495,73861.0,73850.0,0.06906436]
["bitfinex","BTCUSD",1773691983492,0.06789495,73861.0,73847.0,0.0677048]
["bitfinex","BTCUSD",1773691983641,0.06789495,73861.0,73849.0,0.00136]
["bitfinex","BTCUSD",1773691984374,0.00112191,73860.0,73849.0,0.00136]
["bitfinex","BTCUSD",1773691984572,0.06789495,73861.0,73849.0,0.00136]
["bitfinex","BTCUSD",1773691985126,0.0002,73862.0,73850.0,0.14763193]
["bitfinex","BTCUSD",1773691985307,0.0002,73862.0,73851.0,0.09875187]
["bitfinex","BTCUSD",1773691985659,0.00156,73869.0,73855.0,0.09875187]
["bitfinex","BTCUSD",1773691985867,0.00156,73869.0,73859.0,0.04888006]
["bitfinex","BTCUSD",1773691986066,0.00112191,73868.0,73855.0,0.00136]
["bitfinex","BTCUSD",1773691986268,0.00112191,73868.0,73854.0,0.00136]
["bitfinex","BTCUSD",1773691986586,0.00136,73869.0,73858.0,0.04888006]
["bitfinex","BTCUSD",1773691986787,0.00136,73869.0,73859.0,0.09680421]
["bitfinex","BTCUSD",1773691987009,0.00136,73869.0,73854.0,0.00136]
["bitfinex","BTCUSD",1773691987244,0.00112191,73868.0,73854.0,0.00136]
["bitfinex","BTCUSD",1773691987764,0.0676883,73868.0,73855.0,0.06770022]
["bitfinex","BTCUSD",1773691988516,0.0678883,73868.0,73855.0,0.06770022]
["bitfinex","BTCUSD",1773691989431,0.12204147,73867.0,73854.0,0.06770102]
["bitfinex","BTCUSD",1773691989652,0.12091956,73867.0,73854.0,0.06770102]
["bitfinex","BTCUSD",1773691989821,0.06769014,73866.0,73854.0,0.06906102]
["bitfinex","BTCUSD",1773691990436,0.06769014,73866.0,73854.0,0.06906083]
["bitfinex","BTCUSD",1773691990437,0.12091956,73865.0,73854.0,0.06906083]
["bitfinex","BTCUSD",1773691990638,0.12091956,73865.0,73854.0,0.06770114]
["bitfinex","BTCUSD",1773691992270,0.06769197,73864.0,73854.0,0.06770114]
["bitfinex","BTCUSD",1773691996308,0.0002,73865.0,73854.0,0.06770114]
["bitfinex","BTCUSD",1773691998159,0.0002,73865.0,73855.0,0.04888006]
["bitfinex","BTCUSD",1773691998362,0.0002,73865.0,73855.0,0.04899046]
["bitfinex","BTCUSD",1773691998652,0.06880751,73871.0,73855.0,0.04899046]
["bitfinex","BTCUSD",1773691998653,0.06788172,73876.0,73857.0,0.09443136]
["bitfinex","BTCUSD",1773691998840,0.12091956,73875.0,73860.0,0.04888006]
["bitfinex","BTCUSD",1773691999529,0.12091956,73875.0,73860.0,0.04899046]
["bitfinex","BTCUSD",1773691999678,0.12227956,73874.0,73861.0,0.06769472]
["bitfinex","BTCUSD",1773692000257,0.12227956,73874.0,73860.0,0.06780512]
["bitfinex","BTCUSD",1773692000469,0.12227956,73874.0,73861.0,0.06769472]
["bitfinex","BTCUSD",1773692001712,0.12091956,73873.0,73852.0,0.06770297]
["bitfinex","BTCUSD",1773692001883,0.12091956,73873.0,73860.0,0.04888006]
["bitfinex","BTCUSD",1773692003951,0.00136,73874.0,73861.0,0.06769472]
["bitfinex","BTCUSD",1773692004707,0.0002,73876.0,73862.0,0.12728436]
["bitfinex","BTCUSD",1773692005111,0.0002,73876.0,73861.0,0.06769472]
["bitfinex","BTCUSD",1773692005112,0.0002,73876.0,73866.0,0.04888006]
["bitfinex","BTCUSD",1773692005360,0.00156,73876.0,73866.0,0.04888006]
["bitfinex","BTCUSD",1773692005558,0.0002,73880.0,73866.0,0.04888006]
["bitfinex","BTCUSD",1773692005559,0.00136,73878.0,73866.0,0.04888006]
["bitfinex","BTCUSD",1773692005722,0.00136,73878.0,73868.0,0.04888006]
["bitfinex","BTCUSD",1773692005921,0.06787789,73880.0,73869.0,0.06768739]
["bitfinex","BTCUSD",1773692006167,0.00136,73878.0,73869.0,0.06768739]
["bitfinex","BTCUSD",1773692006369,0.00136,73878.0,73869.0,0.06779231]
["bitfinex","BTCUSD",1773692006580,0.06787789,73880.0,73869.0,0.06779231]
["bitfinex","BTCUSD",1773692006786,0.06787789,73880.0,73869.0,0.19507667]
["bitfinex","BTCUSD",1773692006959,0.06787787,73880.0,73869.0,0.19507667]
["bitfinex","BTCUSD",1773692007167,0.06787787,73880.0,73869.0,0.06779231]
["bitfinex","BTCUSD",1773692008096,0.06787787,73880.0,73869.0,0.00010492]
["bitfinex","BTCUSD",1773692011216,0.12543013,73879.0,73856.0,0.0676992]
["bitfinex","BTCUSD",1773692011518,0.12543013,73879.0,73860.0,0.00136]
["bitfinex","BTCUSD",1773692011666,0.12543013,73879.0,73860.0,0.04888006]
["bitfinex","BTCUSD",1773692011868,0.12543013,73877.0,73860.0,0.05024006]
["bitfinex","BTCUSD",1773692012688,0.1931111,73876.0,73861.0,0.06769472]
["bitfinex","BTCUSD",1773692015958,0.12543013,73875.0,73861.0,0.06769472]
["bitfinex","BTCUSD",1773692017826,0.06768281,73874.0,73861.0,0.06769472]
["bitfinex","BTCUSD",1773692021597,0.12543013,73873.0,73861.0,0.06769472]
["bitfinex","BTCUSD",1773692021802,0.00136,73872.0,73861.0,0.06769472]
["bitfinex","BTCUSD",1773692026199,0.00136,73872.0,73861.0,0.06791472]
["bitfinex","BTCUSD",1773692028987,0.06904471,73872.0,73861.0,0.06791472]
["bitfinex","BTCUSD",1773692029189,0.00136,73872.0,73861.0,0.06791472]
["bitfinex","BTCUSD",1773692029852,0.0002,73876.0,73861.0,0.06791472]
["bitfinex","BTCUSD",1773692029853,0.06788111,73876.0,73861.0,0.06791472]
["bitfinex","BTCUSD",1773692030054,0.00136,73875.0,73861.0,0.06791472]
["bitfinex","BTCUSD",1773692030454,0.00136,73874.0,73861.0,0.06791472]
["bitfinex","BTCUSD",1773692030812,0.06788111,73876.0,73861.0,0.06791472]
["bitfinex","BTCUSD",1773692031010,0.00136,73875.0,73861.0,0.06791472]
["bitfinex","BTCUSD",1773692031445,0.00136,73874.0,73861.0,0.06791472]
["bitfinex","BTCUSD",1773692031808,0.0002,73876.0,73861.0,0.06791472]
["bitfinex","BTCUSD",1773692032187,0.0002,73876.0,73866.0,0.04885603]
["bitfinex","BTCUSD",1773692032394,0.0002,73880.0,73866.0,0.16753077]
["bitfinex","BTCUSD",1773692032395,0.00136,73877.0,73866.0,0.16753077]
["bitfinex","BTCUSD",1773692032624,0.0001625,73885.0,73868.0,0.11867474]
["bitfinex","BTCUSD",1773692032797,0.00051228,73885.0,73870.0,0.11867474]
["bitfinex","BTCUSD",1773692033760,0.06818519,73885.0,73870.0,0.11867474]
["bitfinex","BTCUSD",1773692034161,0.11939969,73884.0,73867.0,0.06768922]
["bitfinex","BTCUSD",1773692034632,0.11939969,73882.0,73867.0,0.06768922]
["bitfinex","BTCUSD",1773692034761,0.00136,73881.0,73867.0,0.06768922]
["bitfinex","BTCUSD",1773692034985,0.11939969,73880.0,73867.0,0.06768922]
["bitfinex","BTCUSD",1773692039159,0.18707705,73880.0,73867.0,0.06768922]
["bitfinex","BTCUSD",1773692039378,0.06767736,73880.0,73867.0,0.06768922]
["bitfinex","BTCUSD",1773692039537,0.06767736,73880.0,73570.0,1.3446338]
["bitfinex","BTCUSD",1773692039538,0.11841344,73879.0,73862.0,0.0676938]
["bitfinex","BTCUSD",1773692040150,0.11841344,73877.0,73862.0,0.0676938]
["bitfinex","BTCUSD",1773692041486,0.00136,73876.0,73862.0,0.0676938]
["bitfinex","BTCUSD",1773692042491,0.00136,73876.0,73866.0,0.04885603]
["bitfinex","BTCUSD",1773692042727,0.06904129,73876.0,73862.0,0.0676938]
["bitfinex","BTCUSD",1773692042931,0.06768129,73876.0,73863.0,0.00136]
["bitfinex","BTCUSD",1773692043327,0.06787983,73878.0,73863.0,0.00136]
["bitfinex","BTCUSD",1773692043945,0.18629327,73878.0,73863.0,0.00136]
["bitfinex","BTCUSD",1773692044951,0.18629327,73878.0,73864.0,0.06769197]
["bitfinex","BTCUSD",1773692046301,0.06787983,73878.0,73864.0,0.06769197]
["bitfinex","BTCUSD",1773692046560,0.11841344,73877.0,73864.0,0.06769197]
["bitfinex","BTCUSD",1773692048171,0.0678792,73878.0,73864.0,0.06769197]
["bitfinex","BTCUSD",1773692048377,0.00136,73877.0,73864.0,0.06769197]
["bitfinex","BTCUSD",1773692048807,0.0678792,73878.0,73864.0,0.06769197]
["bitfinex","BTCUSD",1773692049007,0.00156,73877.0,73864.0,0.06769197]
["bitfinex","BTCUSD",1773692050914,0.06945753,73877.0,73864.0,0.06769197]
["bitfinex","BTCUSD",1773692052933,0.06809753,73877.0,73864.0,0.06769197]
["bitfinex","BTCUSD",1773692053234,0.06945753,73877.0,73864.0,0.06769197]
["bitfinex","BTCUSD",1773692053429,0.06809753,73877.0,73864.0,0.06769197]
["bitfinex","BTCUSD",1773692053592,0.06945753,73877.0,73864.0,0.06769197]
["bitfinex","BTCUSD",1773692055629,0.18787097,73877.0,73864.0,0.06769197]
["bitfinex","BTCUSD",1773692057831,0.11883024,73877.0,73864.0,0.06769197]
["bitfinex","BTCUSD",1773692058052,0.1865107,73877.0,73864.0,0.06769197]
["bitfinex","BTCUSD",1773692058920,0.1878707,73877.0,73864.0,0.06769197]
["bitfinex","BTCUSD",1773692059329,0.1865107,73877.0,73864.0,0.06769197]
["bitfinex","BTCUSD",1773692059533,0.1878707,73877.0,73864.0,0.06769197]
["bitfinex","BTCUSD",1773692060310,0.11883024,73877.0,73864.0,0.06769197]
["bitfinex","BTCUSD",1773692060515,0.0017768,73877.0,73864.0,0.06769197]
["bitfinex","BTCUSD",1773692063662,0.0002,73888.0,73868.0,0.11908394]
["bitfinex","BTCUSD",1773692063884,0.0002,73892.0,73876.0,0.11908394]
["bitfinex","BTCUSD",1773692064092,0.00043847,73891.0,73880.0,0.04885603]
["bitfinex","BTCUSD",1773692065462,0.00043847,73891.0,73881.0,0.06767639]
["bitfinex","BTCUSD",1773692065919,0.0002,73883.0,73881.0,0.06767639]
["bitfinex","BTCUSD",1773692066076,0.00043847,73891.0,73881.0,0.06767639]
["bitfinex","BTCUSD",1773692074447,0.00043847,73891.0,73881.0,0.0680597]
["bitfinex","BTCUSD",1773692076534,0.00043847,73891.0,73881.0,0.06658273]
["bitfinex","BTCUSD",1773692076766,0.00043847,73891.0,73881.0,0.06619942]
["bitfinex","BTCUSD",1773692079836,0.00043847,73891.0,73881.0,0.06641942]
["bitfinex","BTCUSD",1773692085902,0.0002,73899.0,73882.0,0.11908394]
["bitfinex","BTCUSD",1773692086072,0.0002,73899.0,73883.0,0.12044394]
["bitfinex","BTCUSD",1773692087239,0.0002,73898.0,73884.0,0.06767365]
["bitfinex","BTCUSD",1773692087777,0.0002,73891.0,73884.0,0.06767365]
["bitfinex","BTCUSD",1773692100847,0.0002,73891.0,73884.0,0.06789365]
["bitfinex","BTCUSD",1773692101209,0.0002,73891.0,73880.0,0.04882111]
["bitfinex","BTCUSD",1773692101210,0.11207761,73889.0,73870.0,0.04897791]
["bitfinex","BTCUSD",1773692101405,0.11207761,73889.0,73876.0,0.00022]
["bitfinex","BTCUSD",1773692101406,0.11218255,73889.0,73876.0,0.00022]
["bitfinex","BTCUSD",1773692101815,0.11218255,73889.0,73870.0,0.11666163]
["bitfinex","BTCUSD",1773692101816,0.11218255,73889.0,73868.0,0.06768748]
["bitfinex","BTCUSD",1773692102048,0.11218255,73889.0,73860.0,0.1165162]
["bitfinex","BTCUSD",1773692102272,0.11218255,73889.0,73860.0,0.04882111]
["bitfinex","BTCUSD",1773692102479,0.11218255,73889.0,73859.0,0.06769584]
["bitfinex","BTCUSD",1773692102678,0.11218255,73889.0,73862.0,0.06769299]
["bitfinex","BTCUSD",1773692103042,0.11207761,73887.0,73862.0,0.06769299]
["bitfinex","BTCUSD",1773692103484,0.11207761,73887.0,73861.0,0.06807149]
["bitfinex","BTCUSD",1773692105816,0.11207761,73885.0,73861.0,0.06943149]
["bitfinex","BTCUSD",1773692106774,0.00136,73884.0,73870.0,0.04882111]
["bitfinex","BTCUSD",1773692106949,0.00136,73883.0,73862.0,0.11460012]
["bitfinex","BTCUSD",1773692107155,0.11343761,73883.0,73862.0,0.11460012]
["bitfinex","BTCUSD",1773692107555,0.00136,73882.0,73862.0,0.11460012]
["bitfinex","BTCUSD",1773692107746,0.06767639,73881.0,73863.0,0.06769289]
["bitfinex","BTCUSD",1773692108430,0.06903639,73881.0,73863.0,0.06769289]
["bitfinex","BTCUSD",1773692108631,0.181114,73881.0,73863.0,0.06769289]
["bitfinex","BTCUSD",1773692109171,0.00173694,73882.0,73870.0,0.04882111]
["bitfinex","BTCUSD",1773692109359,0.06767388,73884.0,73871.0,0.00136]
["bitfinex","BTCUSD",1773692109535,0.00010494,73889.0,73874.0,0.04882111]
["bitfinex","BTCUSD",1773692109739,0.06777433,73889.0,73880.0,0.06767731]
["bitfinex","BTCUSD",1773692109913,0.00010494,73889.0,73880.0,0.06767731]
["bitfinex","BTCUSD",1773692110110,0.00010494,73889.0,73880.0,0.06903731]
["bitfinex","BTCUSD",1773692110346,0.00010494,73889.0,73880.0,0.00136]
["bitfinex","BTCUSD",1773692110546,0.11207761,73888.0,73880.0,0.00136]
["bitfinex","BTCUSD",1773692111147,0.11207761,73888.0,73877.0,0.06767963]
["bitfinex","BTCUSD",1773692111363,0.11207761,73888.0,73880.0,0.00136]
["bitfinex","BTCUSD",1773692112139,0.0676709,73887.0,73880.0,0.00136]
["bitfinex","BTCUSD",1773692112347,0.00173694,73886.0,73879.0,0.00136]
["bitfinex","BTCUSD",1773692112561,0.00173694,73886.0,73872.0,0.06768403]
["bitfinex","BTCUSD",1773692112562,0.11207761,73885.0,73872.0,0.00136]
["bitfinex","BTCUSD",1773692112756,0.11207761,73883.0,73872.0,0.00136]
["bitfinex","BTCUSD",1773692113327,0.00173694,73884.0,73866.0,0.0676883]
["bitfinex","BTCUSD",1773692113328,0.11207761,73881.0,73867.0,0.06768839]
["bitfinex","BTCUSD",1773692114740,0.06767731,73880.0,73867.0,0.06768839]
["bitfinex","BTCUSD",1773692114948,0.06767731,73880.0,73870.0,0.04882111]
["bitfinex","BTCUSD",1773692116016,0.06767731,73880.0,73871.0,0.00136]
["bitfinex","BTCUSD",1773692116783,0.06767731,73882.0,73872.0,0.06768464]
["bitfinex","BTCUSD",1773692117157,0.06767731,73882.0,73871.0,0.06904542]
["bitfinex","BTCUSD",1773692117363,0.06767731,73882.0,73871.0,0.00136]
["bitfinex","BTCUSD",1773692117958,0.06767731,73882.0,73871.0,0.06904537]
["bitfinex","BTCUSD",1773692119179,0.06767456,73883.0,73871.0,0.06904537]
["bitfinex","BTCUSD",1773692119583,0.06767456,73884.0,73871.0,0.06904537]
["bitfinex","BTCUSD",1773692120683,0.06767181,73886.0,73874.0,0.04882111]
["bitfinex","BTCUSD",1773692120998,0.06767181,73886.0,73873.0,0.11460012]
["bitfinex","BTCUSD",1773692121158,0.06767181,73886.0,73874.0,0.06768281]
["bitfinex","BTCUSD",1773692122983,0.0002,73884.0,73874.0,0.06768281]
["bitfinex","BTCUSD",1773692123221,0.06787369,73884.0,73874.0,0.06768281]
["bitfinex","BTCUSD",1773692123582,0.0002,73884.0,73874.0,0.06768281]
["bitfinex","BTCUSD",1773692123800,0.0002,73887.0,73874.0,0.06768281]
["bitfinex","BTCUSD",1773692123801,0.06766843,73890.0,73874.0,0.11650392]
["bitfinex","BTCUSD",1773692123969,0.06786733,73891.0,73879.0,0.1178178]
["bitfinex","BTCUSD",1773692124168,0.06786733,73891.0,73880.0,0.00136]
["bitfinex","BTCUSD",1773692125074,0.06786733,73891.0,73881.0,0.1178178]
["bitfinex","BTCUSD",1773692125314,0.06786733,73891.0,73882.0,0.18549328]
["bitfinex","BTCUSD",1773692125315,0.0002,73891.0,73882.0,0.18549328]
["bitfinex","BTCUSD",1773692127438,0.0002,73902.0,73882.0,0.06767548]
["bitfinex","BTCUSD",1773692127653,0.0002,73923.0,73882.0,0.06767548]
["bitfinex","BTCUSD",1773692127654,0.000442,73916.0,73894.0,0.1178178]
["bitfinex","BTCUSD",1773692127859,0.06783796,73923.0,73896.0,0.1178178]
["bitfinex","BTCUSD",1773692128074,0.06783796,73923.0,73909.0,0.04882111]
["bitfinex","BTCUSD",1773692128269,0.06783796,73923.0,73910.0,0.00136]
["bitfinex","BTCUSD",1773692129315,0.06790904,73923.0,73910.0,0.00136]
["bitfinex","BTCUSD",1773692129713,0.11790364,73922.0,73910.0,0.00136]
["bitfinex","BTCUSD",1773692130076,0.11790364,73922.0,73910.0,0.06900952]
["bitfinex","BTCUSD",1773692130592,0.11790364,73922.0,73910.0,0.11783063]
["bitfinex","BTCUSD",1773692130995,0.11790364,73922.0,73910.0,0.06900952]
["bitfinex","BTCUSD",1773692131638,0.06790904,73923.0,73910.0,0.23564843]
["bitfinex","BTCUSD",1773692131847,0.06790904,73923.0,73910.0,0.11783063]
["bitfinex","BTCUSD",1773692136724,0.06790904,73923.0,73911.0,0.00136]
["bitfinex","BTCUSD",1773692137043,0.06790904,73923.0,73912.0,0.06764801]
["bitfinex","BTCUSD",1773692137200,0.11790364,73922.0,73912.0,0.00136]
["bitfinex","BTCUSD",1773692137418,0.11790364,73922.0,73912.0,1e-08]
["bitfinex","BTCUSD",1773692138116,0.06790904,73923.0,73912.0,1e-08]
["bitfinex","BTCUSD",1773692138530,0.06763431,73927.0,73913.0,0.1178178]
["bitfinex","BTCUSD",1773692138728,0.06769111,73927.0,73916.0,0.06764435]
["bitfinex","BTCUSD",1773692139351,0.06769111,73927.0,73916.0,0.0406329]
["bitfinex","BTCUSD",1773692139769,0.06769111,73927.0,73915.0,0.06764435]
["bitfinex","BTCUSD",1773692140756,5.68e-05,73927.0,73912.0,0.06764792]
["bitfinex","BTCUSD",1773692140936,0.11796044,73927.0,73912.0,0.06764792]
["bitfinex","BTCUSD",1773692142179,5.68e-05,73927.0,73912.0,0.06764792]
["bitfinex","BTCUSD",1773692143128,0.11796044,73927.0,73912.0,0.06764792]
["bitfinex","BTCUSD",1773692143331,0.11796044,73927.0,73906.0,0.06765349]
["bitfinex","BTCUSD",1773692143536,0.11790364,73925.0,73907.0,0.00136]
["bitfinex","BTCUSD",1773692143690,0.11790364,73925.0,73910.0,0.04882111]
["bitfinex","BTCUSD",1773692143893,0.11790364,73925.0,73900.0,0.04882111]
["bitfinex","BTCUSD",1773692144096,0.11790364,73925.0,73902.0,0.06901659]
["bitfinex","BTCUSD",1773692144443,5.68e-05,73927.0,73897.0,0.00136]
["bitfinex","BTCUSD",1773692144580,0.11790364,73917.0,73896.0,0.06902264]
["bitfinex","BTCUSD",1773692144781,0.11790364,73915.0,73895.0,0.06766326]
["bitfinex","BTCUSD",1773692145004,0.11790364,73915.0,73896.0,0.00136]
["bitfinex","BTCUSD",1773692145595,0.11790364,73913.0,73896.0,0.00136]
["bitfinex","BTCUSD",1773692145792,0.11790364,73913.0,73896.0,0.06902257]
["bitfinex","BTCUSD",1773692146180,0.11790364,73913.0,73902.0,0.00022]
["bitfinex","BTCUSD",1773692146740,0.11790364,73913.0,73892.0,0.06766612]
["bitfinex","BTCUSD",1773692146741,0.11790364,73913.0,73895.0,0.00022]
["bitfinex","BTCUSD",1773692146942,0.11790364,73913.0,73896.0,0.00136]
["bitfinex","BTCUSD",1773692148580,0.06764801,73912.0,73897.0,0.06766174]
["bitfinex","BTCUSD",1773692150976,0.06764801,73912.0,73896.0,0.06902262]
["bitfinex","BTCUSD",1773692153334,0.06764801,73912.0,73897.0,0.00022]
["bitfinex","BTCUSD",1773692153531,0.06764801,73913.0,73897.0,0.06788129]
["bitfinex","BTCUSD",1773692154501,0.06764801,73913.0,73898.0,0.1275695]
["bitfinex","BTCUSD",1773692155358,0.06764618,73915.0,73899.0,0.06765991]
["bitfinex","BTCUSD",1773692155561,0.00136,73914.0,73899.0,0.06765991]
["bitfinex","BTCUSD",1773692155894,0.06764618,73915.0,73899.0,0.06765991]
["bitfinex","BTCUSD",1773692156126,0.06764618,73916.0,73899.0,0.06765991]
["bitfinex","BTCUSD",1773692156310,0.00136,73915.0,73901.0,0.11833274]
["bitfinex","BTCUSD",1773692157095,0.06764343,73917.0,73901.0,0.11833274]
["bitfinex","BTCUSD",1773692157723,0.06764343,73919.0,73902.0,0.06765716]
["bitfinex","BTCUSD",1773692158074,0.06764343,73919.0,73904.0,0.11833274]
["bitfinex","BTCUSD",1773692160361,0.06899886,73922.0,73906.0,0.11833274]
["bitfinex","BTCUSD",1773692160892,0.0002,73917.0,73906.0,0.11833274]
["bitfinex","BTCUSD",1773692161467,0.0002,73917.0,73903.0,0.06901623]
["bitfinex","BTCUSD",1773692161768,0.0002,73917.0,73907.0,0.04881234]
["bitfinex","BTCUSD",1773692161935,0.0002,73917.0,73908.0,0.11833274]
["bitfinex","BTCUSD",1773692162296,0.06783806,73923.0,73908.0,0.11833274]
["bitfinex","BTCUSD",1773692162438,0.06783806,73923.0,73910.0,0.11833274]
["bitfinex","BTCUSD",1773692162639,0.06783806,73923.0,73911.0,0.11969274]
["bitfinex","BTCUSD",1773692163697,0.06763712,73924.0,73911.0,0.11969274]
["bitfinex","BTCUSD",1773692164309,0.06783037,73932.0,73916.0,0.11833274]
["bitfinex","BTCUSD",1773692164310,0.0678307,73931.0,73916.0,0.11833274]
["bitfinex","BTCUSD",1773692164522,0.0002,73931.0,73921.0,0.11833274]
["bitfinex","BTCUSD",1773692164763,0.06782778,73935.0,73920.0,0.04881234]
["bitfinex","BTCUSD",1773692164764,0.0002,73935.0,73922.0,0.11969274]
["bitfinex","BTCUSD",1773692165015,0.06782759,73935.0,73922.0,0.11969274]
["bitfinex","BTCUSD",1773692165192,0.06782759,73935.0,73923.0,0.00136]
["bitfinex","BTCUSD",1773692165397,0.06782705,73935.0,73923.0,0.00136]
["bitfinex","BTCUSD",1773692165714,0.06782705,73935.0,73924.0,0.00136]
["bitfinex","BTCUSD",1773692165715,0.0002,73935.0,73924.0,0.00136]
["bitfinex","BTCUSD",1773692165888,0.06782741,73935.0,73924.0,0.00136]
["bitfinex","BTCUSD",1773692166093,0.06782741,73935.0,73922.0,0.11833274]
["bitfinex","BTCUSD",1773692166294,0.06782741,73935.0,73925.0,0.00136]
["bitfinex","BTCUSD",1773692166477,0.0002,73935.0,73926.0,0.0676352]
["bitfinex","BTCUSD",1773692166660,0.0002,73935.0,73927.0,0.00136]
["bitfinex","BTCUSD",1773692167617,0.06782715,73935.0,73927.0,0.00136]
["bitfinex","BTCUSD",1773692168410,0.06782715,73935.0,73928.0,0.00136]
["bitfinex","BTCUSD",1773692168817,0.06782715,73935.0,73924.0,0.0676352]
["bitfinex","BTCUSD",1773692169029,0.06782715,73935.0,73929.0,0.00136]
["bitfinex","BTCUSD",1773692169030,0.0002,73935.0,73929.0,0.00136]
["bitfinex","BTCUSD",1773692170795,0.0002,73935.0,73929.0,0.06899221]
["bitfinex","BTCUSD",1773692171364,0.0002,73935.0,73929.0,0.06763221]
["bitfinex","BTCUSD",1773692171561,0.06762788,73934.0,73928.0,0.00136]
["bitfinex","BTCUSD",1773692172933,0.06762788,73934.0,73924.0,0.00136]
["bitfinex","BTCUSD",1773692173137,0.12868788,73933.0,73924.0,0.00136]
["bitfinex","BTCUSD",1773692173594,0.12868788,73933.0,73918.0,0.06764205]
["bitfinex","BTCUSD",1773692173896,0.12868788,73933.0,73922.0,0.00136]
["bitfinex","BTCUSD",1773692175247,0.06762971,73932.0,73923.0,0.06763794]
["bitfinex","BTCUSD",1773692175442,0.19631759,73932.0,73923.0,0.06763794]
["bitfinex","BTCUSD",1773692175642,0.19631759,73932.0,73922.0,0.00136]
["bitfinex","BTCUSD",1773692175847,0.19631759,73932.0,73922.0,0.06899862]
["bitfinex","BTCUSD",1773692176695,0.06762971,73933.0,73922.0,0.06899862]
["bitfinex","BTCUSD",1773692178690,0.06762971,73933.0,73922.0,0.06763862]
["bitfinex","BTCUSD",1773692178912,0.0002,73934.0,73923.0,0.00135275]
["bitfinex","BTCUSD",1773692179110,0.0002,73934.0,73924.0,0.11969274]
["bitfinex","BTCUSD",1773692179319,0.0002,73934.0,73925.0,0.11968545]
["bitfinex","BTCUSD",1773692179724,0.0002,73934.0,73926.0,0.0676352]
["bitfinex","BTCUSD",1773692180043,0.0002,73934.0,73927.0,0.00135267]
["bitfinex","BTCUSD",1773692180556,0.0678281,73934.0,73927.0,0.00135267]
["bitfinex","BTCUSD",1773692182040,0.0002,73934.0,73928.0,0.06763337]
["bitfinex","BTCUSD",1773692182471,0.0002,73934.0,73929.0,0.00135263]
["bitfinex","BTCUSD",1773692182769,0.06782794,73934.0,73929.0,0.00135263]
["bitfinex","BTCUSD",1773692183313,0.0002,73934.0,73929.0,0.00135263]
["bitfinex","BTCUSD",1773692183515,0.0002,73934.0,73928.0,0.06763337]
["bitfinex","BTCUSD",1773692184036,0.0002,73934.0,73927.0,0.06763399]
["bitfinex","BTCUSD",1773692184576,0.06782813,73934.0,73927.0,0.06763399]
["bitfinex","BTCUSD",1773692185341,0.0002,73934.0,73927.0,0.06763399]
["bitfinex","BTCUSD",1773692187651,0.0002,73934.0,73926.0,0.06763337]
["bitfinex","BTCUSD",1773692187833,0.06782425,73938.0,73927.0,0.11992039]
["bitfinex","BTCUSD",1773692188660,0.0002,73949.0,73929.0,0.11992039]
["bitfinex","BTCUSD",1773692188886,0.0002,73949.0,73937.0,0.04881234]
["bitfinex","BTCUSD",1773692189072,0.0002,73949.0,73938.0,0.12128039]
["bitfinex","BTCUSD",1773692189561,0.06760932,73955.0,73939.0,0.06762331]
["bitfinex","BTCUSD",1773692189773,0.06760932,73955.0,73940.0,0.11992039]
["bitfinex","BTCUSD",1773692190089,0.0002,73946.0,73940.0,0.11992039]
["bitfinex","BTCUSD",1773692192489,0.0002,73946.0,73941.0,0.06762148]
["bitfinex","BTCUSD",1773692194469,0.0002,73946.0,73939.0,0.06762331]
["bitfinex","BTCUSD",1773692203496,0.0002,73946.0,73939.0,0.06784331]
["bitfinex","BTCUSD",1773692207457,0.0003442,73946.0,73939.0,0.06784331]
["bitfinex","BTCUSD",1773692210780,0.06781144,73952.0,73940.0,0.04881234]
["bitfinex","BTCUSD",1773692210781,0.0002,73952.0,73940.0,0.04881234]
["bitfinex","BTCUSD",1773692210989,0.00030496,73952.0,73940.0,0.04881234]
["bitfinex","BTCUSD",1773692212436,0.00030496,73952.0,73941.0,0.06762148]
["bitfinex","BTCUSD",1773692216047,0.06896679,73958.0,73941.0,0.06762148]
["bitfinex","BTCUSD",1773692216048,0.12481066,73957.0,73941.0,0.06762148]
["bitfinex","BTCUSD",1773692216220,0.19241751,73957.0,73941.0,0.06772644]
["bitfinex","BTCUSD",1773692216421,0.05886679,73958.0,73941.0,0.06772644]
["bitfinex","BTCUSD",1773692216603,0.12481066,73957.0,73941.0,0.06772644]
["bitfinex","BTCUSD",1773692219895,0.19241836,73957.0,73941.0,0.06772644]
["bitfinex","BTCUSD",1773692220098,0.0676077,73957.0,73941.0,0.06772644]
["bitfinex","BTCUSD",1773692220323,0.0676077,73957.0,73942.0,0.11892171]
["bitfinex","BTCUSD",1773692220701,0.0676077,73957.0,73941.0,0.06772644]
["bitfinex","BTCUSD",1773692221312,0.12481066,73958.0,73941.0,0.06772644]
["bitfinex","BTCUSD",1773692221718,0.0002,73957.0,73941.0,0.06772644]
["bitfinex","BTCUSD",1773692222774,0.0002,73957.0,73942.0,0.11892171]
["bitfinex","BTCUSD",1773692225508,0.0002,73957.0,73943.0,0.06761965]
["bitfinex","BTCUSD",1773692225818,0.0002,73957.0,73944.0,0.00136]
["bitfinex","BTCUSD",1773692226573,0.12481066,73956.0,73944.0,0.00136]
["bitfinex","BTCUSD",1773692227946,0.12481066,73956.0,73945.0,0.06761782]
["bitfinex","BTCUSD",1773692229538,0.12481066,73956.0,73945.0,0.06897782]
["bitfinex","BTCUSD",1773692229947,0.12481066,73956.0,73946.0,0.00136]
["bitfinex","BTCUSD",1773692230333,0.06760868,73955.0,73941.0,0.06772644]
["bitfinex","BTCUSD",1773692230567,0.12481066,73954.0,73941.0,0.06772644]
["bitfinex","BTCUSD",1773692230871,0.12481066,73954.0,73942.0,0.00136]
["bitfinex","BTCUSD",1773692231075,0.0002,73957.0,73944.0,0.04874479]
["bitfinex","BTCUSD",1773692231966,0.0002,73957.0,73946.0,0.0676169]
["bitfinex","BTCUSD",1773692232206,0.0002,73957.0,73947.0,0.0013523]
["bitfinex","BTCUSD",1773692232964,0.0002,73957.0,73947.0,0.00104852]
["bitfinex","BTCUSD",1773692233836,0.0002,73957.0,73946.0,0.0676169]
["bitfinex","BTCUSD",1773692234065,0.0002,73957.0,73948.0,0.06761508]
["bitfinex","BTCUSD",1773692234314,0.0002,73957.0,73949.0,0.00136]
["bitfinex","BTCUSD",1773692234708,0.0002,73957.0,73950.0,0.00104846]
["bitfinex","BTCUSD",1773692235719,0.00025,73960.0,73950.0,0.00104846]
["bitfinex","BTCUSD",1773692235916,0.0675917,73974.0,73949.0,0.00136]
["bitfinex","BTCUSD",1773692235917,0.0677996,73965.0,73949.0,0.00136]
["bitfinex","BTCUSD",1773692236295,0.0677996,73965.0,73950.0,0.06761325]
["bitfinex","BTCUSD",1773692236476,0.12481066,73964.0,73950.0,0.06761325]
["bitfinex","BTCUSD",1773692238941,0.12481066,73962.0,73950.0,0.06761325]
["bitfinex","BTCUSD",1773692239474,0.12481066,73962.0,73950.0,0.11635804]
["bitfinex","BTCUSD",1773692242474,0.19241314,73962.0,73950.0,0.11635804]
["bitfinex","BTCUSD",1773692243484,0.19241314,73962.0,73950.0,0.06761325]
["bitfinex","BTCUSD",1773692243976,0.06790626,73962.0,73950.0,0.06761325]
["bitfinex","BTCUSD",1773692244153,0.18496038,73962.0,73950.0,0.06761325]
["bitfinex","BTCUSD",1773692244586,0.18516038,73962.0,73950.0,0.06761325]
["bitfinex","BTCUSD",1773692245116,0.06810626,73962.0,73950.0,0.06761325]
["bitfinex","BTCUSD",1773692245347,0.11705412,73961.0,73950.0,0.06761325]
["bitfinex","BTCUSD",1773692247005,0.0676033,73961.0,73950.0,0.06761325]
["bitfinex","BTCUSD",1773692247214,0.11705412,73960.0,73950.0,0.06761325]
["bitfinex","BTCUSD",1773692248030,0.11705412,73960.0,73942.0,0.06762056]
["bitfinex","BTCUSD",1773692248232,0.11705412,73958.0,73943.0,0.00136]
["bitfinex","BTCUSD",1773692249067,0.11705412,73958.0,73944.0,0.06761873]
["bitfinex","BTCUSD",1773692249269,0.18465837,73960.0,73948.0,0.04874479]
["bitfinex","BTCUSD",1773692249472,0.18465837,73960.0,73944.0,0.06761873]
["bitfinex","BTCUSD",1773692250911,0.11705412,73959.0,73944.0,0.06761873]
["bitfinex","BTCUSD",1773692251074,0.06760593,73958.0,73944.0,0.06761873]
["bitfinex","BTCUSD",1773692252247,0.11705412,73957.0,73944.0,0.06761873]
["bitfinex","BTCUSD",1773692253056,0.11705412,73957.0,73945.0,0.00136]
["bitfinex","BTCUSD",1773692253757,0.06760776,73956.0,73946.0,0.0676169]
["bitfinex","BTCUSD",1773692256002,0.11705412,73955.0,73935.0,0.00136]
["bitfinex","BTCUSD",1773692256223,0.11712033,73955.0,73936.0,0.00136]
["bitfinex","BTCUSD",1773692256601,0.11705412,73953.0,73933.0,0.0678486]
["bitfinex","BTCUSD",1773692256806,0.11705412,73953.0,73934.0,0.00136]
["bitfinex","BTCUSD",1773692257006,0.11705412,73953.0,73935.0,0.00136]
["bitfinex","BTCUSD",1773692257393,0.11705412,73953.0,73934.0,0.00136]
["bitfinex","BTCUSD",1773692258104,0.06761142,73952.0,73928.0,0.06763337]
["bitfinex","BTCUSD",1773692258322,0.11705412,73951.0,73929.0,0.00136]
["bitfinex","BTCUSD",1773692258524,0.11705412,73951.0,73928.0,0.06763337]
["bitfinex","BTCUSD",1773692258725,0.11705412,73951.0,73929.0,0.00136]
["bitfinex","BTCUSD",1773692259065,0.11705412,73951.0,73928.0,0.06763337]
["bitfinex","BTCUSD",1773692259242,0.11705412,73951.0,73929.0,0.00136]
["bitfinex","BTCUSD",1773692259757,0.11705412,73951.0,73930.0,0.00136]
["bitfinex","BTCUSD",1773692260124,0.11705412,73949.0,73931.0,0.00136]
["bitfinex","BTCUSD",1773692260526,0.11705412,73949.0,73928.0,0.06763337]
["bitfinex","BTCUSD",1773692260727,0.11705412,73949.0,73929.0,0.00136]
["bitfinex","BTCUSD",1773692262979,0.11705412,73946.0,73927.0,0.06786022]
["bitfinex","BTCUSD",1773692263136,0.11705412,73946.0,73927.0,0.0002266]
["bitfinex","BTCUSD",1773692263348,0.11705412,73946.0,73927.0,0.0015866]
["bitfinex","BTCUSD",1773692263544,0.11705412,73946.0,73926.0,0.00022]
["bitfinex","BTCUSD",1773692263747,0.11705412,73939.0,73924.0,0.00022]
["bitfinex","BTCUSD",1773692263997,0.11705412,73939.0,73915.0,0.0002266]
["bitfinex","BTCUSD",1773692264225,0.11705412,73937.0,73916.0,0.06769382]
["bitfinex","BTCUSD",1773692264716,0.11705412,73937.0,73917.0,0.00136]
["bitfinex","BTCUSD",1773692264914,0.11705412,73937.0,73916.0,0.06769382]
["bitfinex","BTCUSD",1773692265079,0.11705412,73937.0,73917.0,0.00136]
["bitfinex","BTCUSD",1773692265629,0.11841412,73936.0,73920.0,0.04874479]
["bitfinex","BTCUSD",1773692266377,0.11841412,73936.0,73918.0,0.00136]
["bitfinex","BTCUSD",1773692266587,0.06762696,73935.0,73919.0,0.0676416]
["bitfinex","BTCUSD",1773692267800,0.18468108,73935.0,73919.0,0.0676416]
["bitfinex","BTCUSD",1773692268015,0.11705412,73934.0,73919.0,0.0676416]
["bitfinex","BTCUSD",1773692268455,0.06762879,73933.0,73918.0,0.0690016]
["bitfinex","BTCUSD",1773692268610,0.06762879,73933.0,73919.0,0.00136]
["bitfinex","BTCUSD",1773692268611,0.11705412,73932.0,73919.0,0.00136]
["bitfinex","BTCUSD",1773692268811,0.11705412,73932.0,73918.0,0.0676416]
["bitfinex","BTCUSD",1773692269027,0.11705412,73932.0,73919.0,0.00136]
["bitfinex","BTCUSD",1773692269430,0.11705412,73932.0,73920.0,0.00136]
["bitfinex","BTCUSD",1773692270390,0.11705412,73932.0,73918.0,0.0676416]
["bitfinex","BTCUSD",1773692270595,0.11705412,73930.0,73921.0,0.00136]
["bitfinex","BTCUSD",1773692270876,0.11705412,73930.0,73919.0,0.06786107]
["bitfinex","BTCUSD",1773692271046,0.11705412,73930.0,73920.0,0.00136]
["bitfinex","BTCUSD",1773692271787,0.06763062,73931.0,73920.0,0.00136]
["bitfinex","BTCUSD",1773692273737,0.06762879,73933.0,73921.0,0.06763977]
["bitfinex","BTCUSD",1773692275402,0.12445075,73932.0,73920.0,0.06899994]
["bitfinex","BTCUSD",1773692276794,0.06763062,73931.0,73920.0,0.06899994]
["bitfinex","BTCUSD",1773692277223,0.18377104,73931.0,73921.0,0.00022]
["bitfinex","BTCUSD",1773692280459,0.00030378,73930.0,73921.0,0.00022]
["bitfinex","BTCUSD",1773692280662,0.1164442,73930.0,73921.0,0.00022]
["bitfinex","BTCUSD",1773692281236,0.1164442,73930.0,73917.0,0.06764265]
["bitfinex","BTCUSD",1773692281237,0.1164442,73930.0,73914.0,0.0004523]
["bitfinex","BTCUSD",1773692281415,0.11614042,73928.0,73910.0,0.00136]
["bitfinex","BTCUSD",1773692281615,0.11654907,73928.0,73907.0,0.00022]
["bitfinex","BTCUSD",1773692281821,0.11654907,73928.0,73909.0,0.00136]
["bitfinex","BTCUSD",1773692282028,0.11654907,73928.0,73910.0,0.06764959]
["bitfinex","BTCUSD",1773692282271,0.11654907,73928.0,73911.0,0.06786874]
["bitfinex","BTCUSD",1773692282746,0.11614042,73926.0,73911.0,0.06786874]
["bitfinex","BTCUSD",1773692282923,0.11614042,73926.0,73911.0,0.06786881]
["bitfinex","BTCUSD",1773692286503,0.00010487,73928.0,73911.0,0.06786881]
["bitfinex","BTCUSD",1773692286716,0.11614042,73927.0,73911.0,0.06786881]
["bitfinex","BTCUSD",1773692287976,0.11614042,73927.0,73911.0,0.06886881]
["bitfinex","BTCUSD",1773692288252,0.11614042,73927.0,73911.0,0.06786881]
["bitfinex","BTCUSD",1773692288578,0.11614042,73925.0,73911.0,0.06786881]
["bitfinex","BTCUSD",1773692290639,0.06763703,73924.0,73911.0,0.06786881]
["bitfinex","BTCUSD",1773692291493,0.18513745,73925.0,73912.0,0.1257566]
["bitfinex","BTCUSD",1773692291494,0.00136,73925.0,73912.0,0.1257566]
["bitfinex","BTCUSD",1773692291704,0.06773998,73928.0,73912.0,0.1257566]
["bitfinex","BTCUSD",1773692291901,0.06909998,73928.0,73912.0,0.1257566]
["bitfinex","BTCUSD",1773692292771,0.00010487,73928.0,73914.0,0.1257566]
["bitfinex","BTCUSD",1773692292996,0.00010487,73928.0,73915.0,0.00136]
["bitfinex","BTCUSD",1773692293220,0.00010487,73928.0,73915.0,0.1271166]
["bitfinex","BTCUSD",1773692293638,0.00010487,73928.0,73918.0,0.17453992]
["bitfinex","BTCUSD",1773692294188,0.06762792,73934.0,73919.0,0.1257566]
["bitfinex","BTCUSD",1773692294391,5.204e-05,73934.0,73919.0,0.1257566]
["bitfinex","BTCUSD",1773692294744,5.204e-05,73934.0,73920.0,0.06764069]
["bitfinex","BTCUSD",1773692294952,5.204e-05,73934.0,73921.0,0.00136]
["bitfinex","BTCUSD",1773692296858,5.204e-05,73934.0,73922.0,0.06763886]
["bitfinex","BTCUSD",1773692297405,5.204e-05,73934.0,73923.0,0.1257566]
["bitfinex","BTCUSD",1773692297980,0.0002,73928.0,73923.0,0.1257566]
["bitfinex","BTCUSD",1773692298194,5.204e-05,73934.0,73923.0,0.1257566]
["bitfinex","BTCUSD",1773692298998,5.204e-05,73934.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773692300235,0.06762521,73937.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773692300236,0.06762056,73942.0,73924.0,0.06763703]
["bitfinex","BTCUSD",1773692300438,0.06762056,73942.0,73924.0,0.19344567]
["bitfinex","BTCUSD",1773692300959,0.18396086,73943.0,73924.0,0.19344567]
["bitfinex","BTCUSD",1773692300960,0.0002,73943.0,73930.0,0.04878332]
["bitfinex","BTCUSD",1773692301202,0.0002,73943.0,73931.0,0.06763062]
["bitfinex","BTCUSD",1773692301417,0.11634042,73950.0,73935.0,0.04878332]
["bitfinex","BTCUSD",1773692301418,0.0002,73950.0,73935.0,0.04878332]
["bitfinex","BTCUSD",1773692301625,0.0002,73950.0,73939.0,0.04878332]
["bitfinex","BTCUSD",1773692301804,0.0002,73950.0,73940.0,0.00136]
["bitfinex","BTCUSD",1773692302266,0.06781397,73950.0,73940.0,0.00136]
["bitfinex","BTCUSD",1773692302519,0.18832599,73950.0,73940.0,0.00136]
["bitfinex","BTCUSD",1773692303781,0.18832599,73950.0,73940.0,0.00126]
["bitfinex","BTCUSD",1773692304590,0.1208158,73949.0,73941.0,0.00136]
["bitfinex","BTCUSD",1773692304788,0.1208158,73949.0,73940.0,0.00136]
["bitfinex","BTCUSD",1773692305204,0.1208158,73949.0,73940.0,0.00126]
["bitfinex","BTCUSD",1773692305437,0.06761508,73948.0,73929.0,0.06763208]
["bitfinex","BTCUSD",1773692305595,0.1208158,73947.0,73930.0,0.00136]
["bitfinex","BTCUSD",1773692305995,0.1208158,73947.0,73929.0,0.06763208]
["bitfinex","BTCUSD",1773692306196,0.1208158,73947.0,73930.0,0.00136]
["bitfinex","BTCUSD",1773692306406,0.12051202,73947.0,73930.0,0.05014332]
["bitfinex","BTCUSD",1773692306611,0.0678139,73950.0,73931.0,0.11589721]
["bitfinex","BTCUSD",1773692307872,0.0678139,73950.0,73932.0,0.06762971]
["bitfinex","BTCUSD",1773692308212,0.1208158,73949.0,73933.0,0.00136]
["bitfinex","BTCUSD",1773692308697,0.1208158,73949.0,73934.0,0.00136]
["bitfinex","BTCUSD",1773692309007,0.1208158,73949.0,73932.0,0.06762971]
["bitfinex","BTCUSD",1773692309145,0.1208158,73949.0,73934.0,0.00136]
["bitfinex","BTCUSD",1773692309550,0.1208158,73949.0,73932.0,0.06762971]
["bitfinex","BTCUSD",1773692309798,0.12051202,73946.0,73931.0,0.001]
["bitfinex","BTCUSD",1773692309975,0.12051202,73944.0,73931.0,0.001]
["bitfinex","BTCUSD",1773692310207,0.12051202,73942.0,73929.0,0.06899193]
["bitfinex","BTCUSD",1773692310355,0.00030378,73941.0,73929.0,0.06763193]
["bitfinex","BTCUSD",1773692310563,0.00030378,73941.0,73930.0,0.00126]
["bitfinex","BTCUSD",1773692310776,0.12051202,73940.0,73925.0,0.06763611]
["bitfinex","BTCUSD",1773692310988,0.12051202,73940.0,73926.0,0.00136]
["bitfinex","BTCUSD",1773692311204,0.12051202,73940.0,73925.0,0.06763611]
["bitfinex","BTCUSD",1773692311437,0.12051202,73940.0,73926.0,0.00136]
["bitfinex","BTCUSD",1773692311816,0.06762331,73939.0,73927.0,0.06899392]
["bitfinex","BTCUSD",1773692312032,0.12051202,73938.0,73924.0,0.06768724]
["bitfinex","BTCUSD",1773692312460,0.12051202,73938.0,73925.0,0.00136]
["bitfinex","BTCUSD",1773692312871,0.12051202,73938.0,73926.0,0.00136]
["bitfinex","BTCUSD",1773692313330,0.12051202,73938.0,73924.0,0.06768724]
["bitfinex","BTCUSD",1773692313561,0.12051202,73938.0,73927.0,0.00136]
["bitfinex","BTCUSD",1773692313781,0.12051202,73938.0,73924.0,0.06768724]
["bitfinex","BTCUSD",1773692314000,0.12051202,73936.0,73924.0,0.06768724]
["bitfinex","BTCUSD",1773692314898,0.12051202,73936.0,73925.0,0.00136]
["bitfinex","BTCUSD",1773692315308,0.12051202,73936.0,73924.0,0.06768724]
["bitfinex","BTCUSD",1773692315520,0.12051202,73936.0,73926.0,0.00136]
["bitfinex","BTCUSD",1773692315674,0.12051202,73936.0,73926.0,0.00126]
["bitfinex","BTCUSD",1773692315878,0.12051202,73934.0,73926.0,0.00136]
["bitfinex","BTCUSD",1773692316325,0.12051202,73934.0,73924.0,5.204e-05]
["bitfinex","BTCUSD",1773692316915,0.12051202,73934.0,73924.0,0.00141204]
["bitfinex","BTCUSD",1773692317169,0.12051202,73934.0,73924.0,5.204e-05]
["bitfinex","BTCUSD",1773692317375,0.12051202,73934.0,73920.0,0.00136]
["bitfinex","BTCUSD",1773692317572,0.12051202,73934.0,73920.0,0.0677455]
["bitfinex","BTCUSD",1773692317946,0.06762879,73933.0,73920.0,0.0691055]
["bitfinex","BTCUSD",1773692318156,0.12051202,73932.0,73920.0,0.0691055]
["bitfinex","BTCUSD",1773692318361,0.12051202,73932.0,73922.0,0.00022]
["bitfinex","BTCUSD",1773692319090,0.12051202,73932.0,73922.0,0.00012]
["bitfinex","BTCUSD",1773692320433,0.12051202,73930.0,73922.0,0.00012]
["bitfinex","BTCUSD",1773692320556,0.12051202,73930.0,73922.0,2e-05]
["bitfinex","BTCUSD",1773692321201,0.12051202,73930.0,73913.0,0.06764526]
["bitfinex","BTCUSD",1773692321433,0.12061694,73930.0,73915.0,0.06764526]
["bitfinex","BTCUSD",1773692321611,0.12061694,73930.0,73916.0,0.00136]
["bitfinex","BTCUSD",1773692322583,0.06763245,73929.0,73917.0,0.00136]
["bitfinex","BTCUSD",1773692322773,0.12051202,73928.0,73917.0,0.00136]
["bitfinex","BTCUSD",1773692322931,0.12051202,73928.0,73914.0,0.06764526]
["bitfinex","BTCUSD",1773692323129,0.12051202,73928.0,73915.0,0.00136]
["bitfinex","BTCUSD",1773692323538,0.12051202,73928.0,73914.0,0.06764526]
["bitfinex","BTCUSD",1773692323753,0.12051202,73928.0,73916.0,0.00136]
["bitfinex","BTCUSD",1773692323955,0.12051202,73928.0,73914.0,0.06764526]
["bitfinex","BTCUSD",1773692324317,0.12051202,73928.0,73915.0,0.00136]
["bitfinex","BTCUSD",1773692324464,0.06763428,73927.0,73913.0,0.06764526]
["bitfinex","BTCUSD",1773692324673,0.06763428,73927.0,73914.0,0.00136]
["bitfinex","BTCUSD",1773692325057,0.12051202,73926.0,73915.0,0.00136]
["bitfinex","BTCUSD",1773692325596,0.12051202,73926.0,73916.0,0.00158]
["bitfinex","BTCUSD",1773692326224,0.12051202,73926.0,73917.0,0.00136]
["bitfinex","BTCUSD",1773692326435,0.06763347,73928.0,73917.0,0.00136]
["bitfinex","BTCUSD",1773692326605,0.06763245,73929.0,73918.0,0.00136]
["bitfinex","BTCUSD",1773692328360,0.18814447,73929.0,73918.0,0.00136]
["bitfinex","BTCUSD",1773692328994,0.18814447,73929.0,73918.0,0.06900162]
["bitfinex","BTCUSD",1773692329271,0.18814447,73929.0,73919.0,0.00136]
["bitfinex","BTCUSD",1773692329648,0.18814447,73929.0,73918.0,0.06764162]
["bitfinex","BTCUSD",1773692329882,0.18814447,73929.0,73919.0,0.00136]
["bitfinex","BTCUSD",1773692330113,0.18814447,73929.0,73919.0,0.0690016]
["bitfinex","BTCUSD",1773692330294,0.18814447,73929.0,73920.0,0.00136]
["bitfinex","BTCUSD",1773692330720,0.12051202,73928.0,73916.0,0.00022]
["bitfinex","BTCUSD",1773692330933,0.12051202,73926.0,73911.0,0.06786884]
["bitfinex","BTCUSD",1773692331078,0.12051202,73926.0,73911.0,0.06922884]
["bitfinex","BTCUSD",1773692333145,0.06763611,73925.0,73911.0,0.06922884]
["bitfinex","BTCUSD",1773692333345,0.06763611,73925.0,73911.0,0.06912884]
["bitfinex","BTCUSD",1773692335235,0.18829594,73925.0,73911.0,0.06912884]
["bitfinex","BTCUSD",1773692338510,0.18829594,73925.0,73911.0,0.06902884]
["bitfinex","BTCUSD",1773692341364,0.06763611,73925.0,73911.0,0.06902884]
["bitfinex","BTCUSD",1773692343407,0.18073681,73925.0,73911.0,0.06892884]
["bitfinex","BTCUSD",1773692345455,0.00136,73927.0,73912.0,0.1204441]
["bitfinex","BTCUSD",1773692345734,0.06899444,73927.0,73913.0,0.06764709]
["bitfinex","BTCUSD",1773692346507,0.06899444,73927.0,73913.0,0.18809119]
["bitfinex","BTCUSD",1773692348310,0.06899444,73927.0,73913.0,0.18799119]
["bitfinex","BTCUSD",1773692348512,0.06899444,73927.0,73913.0,0.06764709]
["bitfinex","BTCUSD",1773692348908,0.1131007,73926.0,73913.0,0.06764709]
["bitfinex","BTCUSD",1773692349925,0.1131007,73926.0,73913.0,0.06786709]
["bitfinex","BTCUSD",1773692350300,0.1131007,73926.0,73913.0,0.00022]
["bitfinex","BTCUSD",1773692351046,0.18073681,73925.0,73913.0,0.06786648]
["bitfinex","BTCUSD",1773692352244,0.18073681,73925.0,73909.0,0.06765055]
["bitfinex","BTCUSD",1773692352245,0.1131007,73922.0,73896.0,0.06788265]
["bitfinex","BTCUSD",1773692352396,0.1131007,73920.0,73897.0,0.0017613]
["bitfinex","BTCUSD",1773692352595,0.1131007,73918.0,73898.0,0.06788069]
["bitfinex","BTCUSD",1773692352917,0.11340448,73918.0,73899.0,0.00136]
["bitfinex","BTCUSD",1773692353297,0.1131007,73916.0,73899.0,0.00136]
["bitfinex","BTCUSD",1773692353670,0.1131007,73916.0,73898.0,0.00022]
["bitfinex","BTCUSD",1773692354508,0.1131007,73909.0,73896.0,0.00022]
["bitfinex","BTCUSD",1773692354739,0.1131007,73907.0,73893.0,0.06902491]
["bitfinex","BTCUSD",1773692354985,0.1131007,73907.0,73893.0,0.00136]
["bitfinex","BTCUSD",1773692355208,0.1131007,73907.0,73892.0,0.06766614]
["bitfinex","BTCUSD",1773692355438,0.1131007,73905.0,73891.0,0.06766685]
["bitfinex","BTCUSD",1773692355878,0.1131007,73905.0,73887.0,0.0676691]
["bitfinex","BTCUSD",1773692356069,0.1131007,73905.0,73887.0,0.0690291]
["bitfinex","BTCUSD",1773692356284,0.1131007,73905.0,73888.0,0.00136]
["bitfinex","BTCUSD",1773692356726,0.1131007,73905.0,73887.0,0.00136]
["bitfinex","BTCUSD",1773692357485,0.1131007,73903.0,73887.0,0.00136]
["bitfinex","BTCUSD",1773692357692,0.1131007,73901.0,73890.0,0.00022]
["bitfinex","BTCUSD",1773692359109,0.1141007,73901.0,73890.0,0.00022]
["bitfinex","BTCUSD",1773692359514,0.1131007,73899.0,73890.0,0.00022]
["bitfinex","BTCUSD",1773692359952,0.1131007,73899.0,73886.0,0.00136]
["bitfinex","BTCUSD",1773692360547,0.1131007,73899.0,73884.0,0.06789572]
["bitfinex","BTCUSD",1773692360744,0.1131007,73899.0,73886.0,0.00136]
["bitfinex","BTCUSD",1773692360958,0.04879559,73896.0,73872.0,0.06795669]
["bitfinex","BTCUSD",1773692361157,0.31085767,73888.0,73872.0,0.00037714]
["bitfinex","BTCUSD",1773692361357,0.1144607,73887.0,73872.0,0.00037714]
["bitfinex","BTCUSD",1773692361700,0.1144607,73887.0,73860.0,0.06769505]
["bitfinex","BTCUSD",1773692361701,0.04879559,73882.0,73860.0,0.06769505]
["bitfinex","BTCUSD",1773692361912,0.04879559,73882.0,73859.0,0.06791784]
["bitfinex","BTCUSD",1773692361913,0.1131007,73881.0,73859.0,0.0002222]
["bitfinex","BTCUSD",1773692362042,0.1131007,73881.0,73859.0,0.06791864]
["bitfinex","BTCUSD",1773692362246,0.1131007,73879.0,73860.0,0.00136]
["bitfinex","BTCUSD",1773692363406,0.1131007,73879.0,73859.0,0.00136]
["bitfinex","BTCUSD",1773692363967,0.11720572,73877.0,73857.0,0.06796837]
["bitfinex","BTCUSD",1773692364516,0.11856572,73877.0,73858.0,0.00136]
["bitfinex","BTCUSD",1773692364816,0.11856572,73877.0,73859.0,0.00136]
["bitfinex","BTCUSD",1773692365170,0.11856572,73877.0,73864.0,0.00022]
["bitfinex","BTCUSD",1773692366235,0.06778068,73882.0,73866.0,0.30014549]
["bitfinex","BTCUSD",1773692366788,0.06778068,73882.0,73864.0,0.06791105]
["bitfinex","BTCUSD",1773692366998,0.11720572,73881.0,73864.0,0.06791116]
["bitfinex","BTCUSD",1773692367784,0.00136,73880.0,73864.0,0.06791116]
["bitfinex","BTCUSD",1773692368634,0.06767823,73879.0,73864.0,0.06781116]
["bitfinex","BTCUSD",1773692368833,0.00030378,73879.0,73864.0,0.06781116]
["bitfinex","BTCUSD",1773692369130,0.00010483,73882.0,73864.0,0.10522802]
["bitfinex","BTCUSD",1773692369929,0.00010483,73882.0,73870.0,0.04879559]
["bitfinex","BTCUSD",1773692370172,0.00010483,73882.0,73870.0,0.05015559]
["bitfinex","BTCUSD",1773692370513,0.00010483,73882.0,73871.0,0.06768555]
["bitfinex","BTCUSD",1773692375148,0.00010483,73882.0,73870.0,0.06972894]
["bitfinex","BTCUSD",1773692375355,0.00010483,73882.0,73870.0,0.10541157]
["bitfinex","BTCUSD",1773692376451,0.00010483,73882.0,73870.0,0.06904588]
["bitfinex","BTCUSD",1773692378324,0.00010483,73882.0,73870.0,0.11784147]
["bitfinex","BTCUSD",1773692378555,0.00136,73895.0,73875.0,0.09067682]
["bitfinex","BTCUSD",1773692378775,0.11720572,73897.0,73880.0,0.04879559]
["bitfinex","BTCUSD",1773692378986,0.00136,73896.0,73880.0,0.04879559]
["bitfinex","BTCUSD",1773692379200,0.00136,73895.0,73880.0,0.04879559]
["bitfinex","BTCUSD",1773692379409,0.0002,73901.0,73880.0,0.04879559]
["bitfinex","BTCUSD",1773692379617,0.0002,73901.0,73882.0,0.04171837]
["bitfinex","BTCUSD",1773692380055,0.0002,73901.0,73886.0,0.04171837]
["bitfinex","BTCUSD",1773692380262,0.0002,73901.0,73883.0,0.00136]
["bitfinex","BTCUSD",1773692380671,0.11720572,73900.0,73883.0,0.00136]
["bitfinex","BTCUSD",1773692381700,0.0002,73901.0,73884.0,0.06767365]
["bitfinex","BTCUSD",1773692381904,0.0002,73901.0,73885.0,0.04159296]
["bitfinex","BTCUSD",1773692382105,0.0002,73901.0,73890.0,0.04879559]
["bitfinex","BTCUSD",1773692382307,0.0002,73901.0,73889.0,0.00136]
["bitfinex","BTCUSD",1773692382717,0.0002,73901.0,73889.0,0.00126]
["bitfinex","BTCUSD",1773692382920,0.0002,73901.0,73890.0,0.00136]
["bitfinex","BTCUSD",1773692383306,0.11740572,73901.0,73890.0,0.00136]
["bitfinex","BTCUSD",1773692384674,0.11740572,73901.0,73890.0,0.06902808]
["bitfinex","BTCUSD",1773692386076,0.11740572,73901.0,73890.0,0.06892808]
["bitfinex","BTCUSD",1773692387248,0.11740572,73901.0,73890.0,0.00126]
["bitfinex","BTCUSD",1773692387598,0.11740572,73901.0,73890.0,0.06892729]
["bitfinex","BTCUSD",1773692387866,0.11740572,73901.0,73890.0,0.06766729]
["bitfinex","BTCUSD",1773692388774,0.11740572,73901.0,73883.0,0.06767456]
["bitfinex","BTCUSD",1773692388983,0.11740572,73901.0,73884.0,0.00136]
["bitfinex","BTCUSD",1773692391238,0.11740572,73901.0,73885.0,0.06767273]
["bitfinex","BTCUSD",1773692391627,0.11740572,73901.0,73885.0,0.06903273]
["bitfinex","BTCUSD",1773692391837,0.11740572,73901.0,73890.0,0.00022]
["bitfinex","BTCUSD",1773692393245,0.11740572,73901.0,73889.0,0.00136]
["bitfinex","BTCUSD",1773692394706,0.18506387,73901.0,73888.0,0.00136]
["bitfinex","BTCUSD",1773692394924,0.11740572,73901.0,73888.0,0.00136]
["bitfinex","BTCUSD",1773692395773,0.11740572,73901.0,73881.0,0.06767456]
["bitfinex","BTCUSD",1773692395774,0.12299046,73890.0,73859.0,0.06769648]
["bitfinex","BTCUSD",1773692395943,0.12299046,73890.0,73858.0,0.0676974]
["bitfinex","BTCUSD",1773692395944,0.12299046,73879.0,73858.0,0.0676974]
["bitfinex","BTCUSD",1773692396144,0.12299046,73877.0,73858.0,0.0676974]
["bitfinex","BTCUSD",1773692397466,0.06768097,73876.0,73858.0,0.0676974]
["bitfinex","BTCUSD",1773692397784,0.12299046,73875.0,73858.0,0.0675974]
["bitfinex","BTCUSD",1773692399660,0.12299046,73873.0,73864.0,0.00022]
["bitfinex","BTCUSD",1773692399873,0.12299046,73871.0,73864.0,0.00022]
["bitfinex","BTCUSD",1773692402564,0.00136,73872.0,73864.0,0.00022]
["bitfinex","BTCUSD",1773692402858,0.00136,73872.0,73864.0,0.06791149]
["bitfinex","BTCUSD",1773692403000,0.00136,73872.0,73864.0,0.00022]
["bitfinex","BTCUSD",1773692403221,0.12299046,73871.0,73864.0,0.00022]
["bitfinex","BTCUSD",1773692403643,0.12299046,73871.0,73857.0,0.0004906]
["bitfinex","BTCUSD",1773692403841,0.0690447,73872.0,73858.0,0.06769747]
["bitfinex","BTCUSD",1773692404258,0.19203516,73872.0,73858.0,0.06769747]
["bitfinex","BTCUSD",1773692404660,0.19203516,73872.0,73857.0,0.06818842]
["bitfinex","BTCUSD",1773692405058,0.19067516,73872.0,73857.0,0.06818842]
["bitfinex","BTCUSD",1773692405229,0.00136,73871.0,73857.0,0.06818842]
["bitfinex","BTCUSD",1773692406257,0.06768647,73870.0,73864.0,0.00022]
["bitfinex","BTCUSD",1773692407068,0.06768647,73870.0,73864.0,0.00012]
["bitfinex","BTCUSD",1773692410278,0.06768647,73870.0,73857.0,0.06769747]
["bitfinex","BTCUSD",1773692411166,0.06767181,73886.0,73861.0,0.1762039]
["bitfinex","BTCUSD",1773692411367,0.12435046,73881.0,73861.0,0.1762039]
["bitfinex","BTCUSD",1773692412309,0.19066777,73880.0,73863.0,0.06769289]
["bitfinex","BTCUSD",1773692412968,0.0002,73871.0,73863.0,0.06769289]
["bitfinex","BTCUSD",1773692415166,0.17864,73911.0,73863.0,0.06769289]
["bitfinex","BTCUSD",1773692415167,0.00035015,73890.0,73864.0,0.04716538]
["bitfinex","BTCUSD",1773692415373,0.06766359,73895.0,73880.0,0.04882297]
["bitfinex","BTCUSD",1773692415591,0.06766439,73896.0,73881.0,0.00136]
["bitfinex","BTCUSD",1773692415791,0.06766176,73897.0,73881.0,0.00136]
["bitfinex","BTCUSD",1773692416000,0.06766268,73896.0,73881.0,0.00136]
["bitfinex","BTCUSD",1773692416365,0.00136,73898.0,73881.0,0.00136]
["bitfinex","BTCUSD",1773692416585,0.06791772,73892.0,73881.0,0.06903636]
["bitfinex","BTCUSD",1773692417764,0.06291772,73892.0,73881.0,0.06903636]
["bitfinex","BTCUSD",1773692418909,0.12299046,73894.0,73881.0,0.06903636]
["bitfinex","BTCUSD",1773692419115,0.19065528,73894.0,73881.0,0.06903636]
["bitfinex","BTCUSD",1773692419528,0.06902158,73898.0,73881.0,0.06903636]
["bitfinex","BTCUSD",1773692419529,0.06766241,73897.0,73881.0,0.06903636]
["bitfinex","BTCUSD",1773692420969,0.0002,73892.0,73881.0,0.06903636]
["bitfinex","BTCUSD",1773692426235,0.0002,73892.0,73881.0,0.06893636]
["bitfinex","BTCUSD",1773692428328,0.0002,73892.0,73882.0,0.0017193]
["bitfinex","BTCUSD",1773692428917,0.06766031,73899.0,73883.0,0.11912407]
["bitfinex","BTCUSD",1773692429118,0.06921984,73900.0,73882.0,0.0017193]
["bitfinex","BTCUSD",1773692429119,0.0002,73900.0,73882.0,0.11912407]
["bitfinex","BTCUSD",1773692429768,0.0002,73892.0,73882.0,0.11912407]
["bitfinex","BTCUSD",1773692430120,0.0002,73900.0,73884.0,0.11912407]
["bitfinex","BTCUSD",1773692430326,0.0002,73900.0,73890.0,0.04882297]
["bitfinex","BTCUSD",1773692430533,0.0002,73900.0,73891.0,0.00136]
["bitfinex","BTCUSD",1773692434406,0.0002,73900.0,73892.0,0.06766632]
["bitfinex","BTCUSD",1773692437010,0.0002,73900.0,73892.0,0.18679039]
["bitfinex","BTCUSD",1773692437613,0.000282,73904.0,73893.0,0.11912407]
["bitfinex","BTCUSD",1773692438823,0.0678684,73917.0,73899.0,0.11912407]
["bitfinex","BTCUSD",1773692438969,0.06789526,73916.0,73899.0,0.11912407]
["bitfinex","BTCUSD",1773692439376,0.06789526,73916.0,73901.0,0.11912407]
["bitfinex","BTCUSD",1773692439809,0.06784604,73915.0,73901.0,0.11912407]
["bitfinex","BTCUSD",1773692440026,0.0002,73915.0,73901.0,0.11912407]
["bitfinex","BTCUSD",1773692440232,0.06784551,73915.0,73901.0,0.11912407]
["bitfinex","BTCUSD",1773692440759,0.06784551,73915.0,73902.0,0.06765716]
["bitfinex","BTCUSD",1773692440960,0.0002,73915.0,73902.0,0.18678123]
["bitfinex","BTCUSD",1773692441646,0.06784526,73915.0,73902.0,0.18678123]
["bitfinex","BTCUSD",1773692442292,0.00025,73916.0,73903.0,0.11912407]
["bitfinex","BTCUSD",1773692442687,0.06789477,73916.0,73903.0,0.11912407]
["bitfinex","BTCUSD",1773692442905,0.06789477,73916.0,73904.0,0.06765533]
["bitfinex","BTCUSD",1773692443114,0.06789477,73916.0,73904.0,0.1867794]
["bitfinex","BTCUSD",1773692443637,0.06799977,73916.0,73904.0,0.1867794]
["bitfinex","BTCUSD",1773692443798,0.000355,73916.0,73904.0,0.06765533]
["bitfinex","BTCUSD",1773692444128,0.00026027,73916.0,73904.0,0.1867794]
["bitfinex","BTCUSD",1773692444919,0.00026027,73916.0,73906.0,0.0676535]
["bitfinex","BTCUSD",1773692445117,0.00026027,73916.0,73907.0,0.00136]
["bitfinex","BTCUSD",1773692445316,0.0002,73915.0,73907.0,0.00136]
["bitfinex","BTCUSD",1773692447116,0.0002,73915.0,73908.0,0.06765167]
["bitfinex","BTCUSD",1773692449056,0.0002,73915.0,73908.0,0.06755167]
["bitfinex","BTCUSD",1773692458525,0.11549839,73914.0,73907.0,0.00136]
["bitfinex","BTCUSD",1773692458730,0.06784557,73915.0,73907.0,0.00136]
["bitfinex","BTCUSD",1773692459078,0.0002,73915.0,73907.0,0.06901258]
["bitfinex","BTCUSD",1773692460236,0.0002,73915.0,73908.0,0.00022]
["bitfinex","BTCUSD",1773692461844,0.18314062,73919.0,73908.0,0.00022]
["bitfinex","BTCUSD",1773692461845,0.06783804,73923.0,73908.0,0.06787107]
["bitfinex","BTCUSD",1773692462016,0.06783804,73923.0,73908.0,0.06797607]
["bitfinex","BTCUSD",1773692462246,0.0002,73923.0,73908.0,0.06797607]
["bitfinex","BTCUSD",1773692462434,0.0002,73923.0,73908.0,0.18971157]
["bitfinex","BTCUSD",1773692463611,0.1833365,73923.0,73908.0,0.06797607]
["bitfinex","BTCUSD",1773692464044,0.1833365,73923.0,73909.0,0.00136]
["bitfinex","BTCUSD",1773692464240,0.0002,73923.0,73910.0,0.04880007]
["bitfinex","BTCUSD",1773692464439,0.0002,73925.0,73910.0,0.04880007]
["bitfinex","BTCUSD",1773692464440,0.0002,73925.0,73911.0,0.1217355]
["bitfinex","BTCUSD",1773692464765,0.0002,73925.0,73915.0,0.04880007]
["bitfinex","BTCUSD",1773692464953,0.0002,73925.0,73911.0,0.1230955]
["bitfinex","BTCUSD",1773692466883,0.0002,73925.0,73912.0,0.06764801]
["bitfinex","BTCUSD",1773692468000,0.11549839,73924.0,73911.0,0.06900801]
["bitfinex","BTCUSD",1773692468653,0.0002,73925.0,73911.0,0.06900801]
["bitfinex","BTCUSD",1773692468855,0.06783624,73925.0,73911.0,0.06900801]
["bitfinex","BTCUSD",1773692476097,0.06783624,73925.0,73911.0,0.06896801]
["bitfinex","BTCUSD",1773692478887,0.00016,73925.0,73911.0,0.06896801]
["bitfinex","BTCUSD",1773692480485,0.00016,73925.0,73912.0,0.1216955]
["bitfinex","BTCUSD",1773692481422,0.00012,73925.0,73913.0,0.06764709]
["bitfinex","BTCUSD",1773692482631,0.00012,73925.0,73913.0,0.06864709]
["bitfinex","BTCUSD",1773692483883,0.00012,73925.0,73913.0,0.06764709]
["bitfinex","BTCUSD",1773692484134,0.00012,73925.0,73913.0,0.06854709]
["bitfinex","BTCUSD",1773692484313,0.00012,73925.0,73913.0,0.06754709]
["bitfinex","BTCUSD",1773692485325,0.0002617,73925.0,73913.0,0.06754709]
["bitfinex","BTCUSD",1773692489211,0.10944718,73924.0,73912.0,0.06764709]
["bitfinex","BTCUSD",1773692490171,0.10958888,73924.0,73912.0,0.06764709]
["bitfinex","BTCUSD",1773692491015,0.17722668,73924.0,73912.0,0.06754709]
["bitfinex","BTCUSD",1773692492189,0.17722668,73924.0,73911.0,0.00022]
["bitfinex","BTCUSD",1773692492190,0.0677795,73924.0,73911.0,0.00022]
["bitfinex","BTCUSD",1773692492384,0.10944718,73923.0,73911.0,0.06786892]
["bitfinex","BTCUSD",1773692492578,0.10944718,73923.0,73912.0,0.00136]
["bitfinex","BTCUSD",1773692493017,0.06763886,73922.0,73913.0,0.00136]
["bitfinex","BTCUSD",1773692493272,0.10944718,73921.0,73913.0,0.00136]
["bitfinex","BTCUSD",1773692493471,0.10944718,73921.0,73913.0,0.06900702]
["bitfinex","BTCUSD",1773692493771,0.10944718,73921.0,73913.0,0.06764702]
["bitfinex","BTCUSD",1773692493980,0.10944718,73921.0,73913.0,0.00136]
["bitfinex","BTCUSD",1773692494802,0.10944718,73921.0,73912.0,0.06764716]
["bitfinex","BTCUSD",1773692495008,0.10944718,73921.0,73913.0,0.00136]
["bitfinex","BTCUSD",1773692496212,0.06778056,73923.0,73913.0,0.0690064]
["bitfinex","BTCUSD",1773692496213,0.0001417,73923.0,73913.0,0.0690064]
["bitfinex","BTCUSD",1773692497622,0.17708055,73928.0,73913.0,0.0690064]
["bitfinex","BTCUSD",1773692498836,0.43920063,73950.0,73913.0,0.0690064]
["bitfinex","BTCUSD",1773692498837,0.06782971,73933.0,73919.0,0.11716157]
["bitfinex","BTCUSD",1773692499330,0.0002,73937.0,73923.0,0.04880007]
["bitfinex","BTCUSD",1773692499528,0.0002,73937.0,73924.0,0.00136]
["bitfinex","BTCUSD",1773692501670,0.06782268,73940.0,73926.0,0.11716157]
["bitfinex","BTCUSD",1773692502838,0.0002,73937.0,73926.0,0.11716157]
["bitfinex","BTCUSD",1773692503339,0.0002,73937.0,73926.0,0.11816157]
["bitfinex","BTCUSD",1773692503582,0.0002,73937.0,73926.0,0.11716157]
["bitfinex","BTCUSD",1773692503782,0.0002,73937.0,73927.0,0.06763428]
["bitfinex","BTCUSD",1773692509475,0.0002,73937.0,73926.0,0.1133512]
["bitfinex","BTCUSD",1773692509698,0.0002,73937.0,73927.0,0.11643435]
["bitfinex","BTCUSD",1773692509923,0.06761901,73944.0,73927.0,0.11643435]
["bitfinex","BTCUSD",1773692509924,0.0002,73945.0,73928.0,0.11716157]
["bitfinex","BTCUSD",1773692510127,0.0002016,73946.0,73935.0,0.04880007]
["bitfinex","BTCUSD",1773692510339,0.0002016,73946.0,73936.0,0.00136]
["bitfinex","BTCUSD",1773692510692,0.0002,73945.0,73937.0,0.11716157]
["bitfinex","BTCUSD",1773692510901,0.0002,73945.0,73938.0,0.06762422]
["bitfinex","BTCUSD",1773692511278,0.00030496,73945.0,73939.0,0.11716157]
["bitfinex","BTCUSD",1773692511703,0.00030496,73945.0,73938.0,0.06762422]
["bitfinex","BTCUSD",1773692513642,0.00030496,73945.0,73938.0,0.06752422]
["bitfinex","BTCUSD",1773692514697,0.00030496,73945.0,73938.0,0.1853763]
["bitfinex","BTCUSD",1773692515978,0.00030496,73945.0,73939.0,0.10926475]
["bitfinex","BTCUSD",1773692518070,0.00030496,73945.0,73941.0,0.10926475]
["bitfinex","BTCUSD",1773692518373,0.00030496,73945.0,73940.0,0.06762239]
["bitfinex","BTCUSD",1773692518374,0.0002016,73957.0,73947.0,0.04874533]
["bitfinex","BTCUSD",1773692518565,0.18269374,73957.0,73942.0,0.00136]
["bitfinex","BTCUSD",1773692518762,0.0002016,73957.0,73942.0,0.00136]
["bitfinex","BTCUSD",1773692518996,0.0002016,73957.0,73942.0,0.11062475]
["bitfinex","BTCUSD",1773692519933,0.0002016,73957.0,73944.0,0.10926475]
["bitfinex","BTCUSD",1773692521947,0.0002016,73957.0,73945.0,0.06761782]
["bitfinex","BTCUSD",1773692522149,0.0002016,73957.0,73946.0,0.10926475]
["bitfinex","BTCUSD",1773692522403,0.0002016,73957.0,73948.0,0.10926475]
["bitfinex","BTCUSD",1773692522581,0.0002016,73957.0,73950.0,0.10926475]
["bitfinex","BTCUSD",1773692522935,0.39591537,73975.0,73950.0,0.10918579]
["bitfinex","BTCUSD",1773692523135,0.51114988,73975.0,73950.0,0.10918579]
["bitfinex","BTCUSD",1773692523325,0.39626517,73975.0,73950.0,0.10918579]
["bitfinex","BTCUSD",1773692523603,0.11488471,73974.0,73950.0,0.10918579]
["bitfinex","BTCUSD",1773692524040,0.06759222,73973.0,73951.0,0.06761233]
["bitfinex","BTCUSD",1773692524218,0.0002,73957.0,73952.0,0.10926475]
["bitfinex","BTCUSD",1773692524422,0.06759222,73973.0,73952.0,0.10926475]
["bitfinex","BTCUSD",1773692524846,0.0002,73965.0,73952.0,0.10926475]
["bitfinex","BTCUSD",1773692527332,0.0002,73965.0,73953.0,0.0676105]
["bitfinex","BTCUSD",1773692527539,0.0002,73965.0,73956.0,0.10926475]
["bitfinex","BTCUSD",1773692528455,0.0002,73965.0,73957.0,0.00136]
["bitfinex","BTCUSD",1773692528706,0.0002,73965.0,73958.0,0.00136]
["bitfinex","BTCUSD",1773692529097,0.0002,73965.0,73936.0,0.06762605]
["bitfinex","BTCUSD",1773692529098,0.11488471,73963.0,73936.0,0.06762605]
["bitfinex","BTCUSD",1773692529258,0.11488471,73963.0,73938.0,0.06762422]
["bitfinex","BTCUSD",1773692529259,0.06760228,73962.0,73938.0,0.06762422]
["bitfinex","BTCUSD",1773692529584,0.11488471,73961.0,73940.0,0.04874533]
["bitfinex","BTCUSD",1773692530157,0.11488471,73961.0,73938.0,0.06762422]
["bitfinex","BTCUSD",1773692530158,0.11488471,73961.0,73950.0,0.04874533]
["bitfinex","BTCUSD",1773692530340,0.11488471,73961.0,73951.0,0.00136]
["bitfinex","BTCUSD",1773692530529,0.11488471,73961.0,73952.0,0.00136]
["bitfinex","BTCUSD",1773692530730,0.11488471,73961.0,73953.0,0.00136]
["bitfinex","BTCUSD",1773692531772,0.11488471,73959.0,73953.0,0.00136]
["bitfinex","BTCUSD",1773692534999,0.18248981,73959.0,73953.0,0.00136]
["bitfinex","BTCUSD",1773692535810,0.11488471,73958.0,73953.0,0.00136]
["bitfinex","BTCUSD",1773692537180,0.11488471,73957.0,73954.0,0.00136]
["bitfinex","BTCUSD",1773692537397,0.11488471,73957.0,73947.0,0.06761533]
["bitfinex","BTCUSD",1773692537604,0.11488471,73957.0,73914.0,0.17848]
["bitfinex","BTCUSD",1773692537605,0.11488471,73957.0,73934.0,0.17689193]
["bitfinex","BTCUSD",1773692537778,0.11488471,73957.0,73935.0,0.00136]
["bitfinex","BTCUSD",1773692538335,0.11488471,73957.0,73936.0,0.00136]
["bitfinex","BTCUSD",1773692539354,0.11488471,73955.0,73944.0,0.00022]
["bitfinex","BTCUSD",1773692539476,0.11488471,73955.0,73945.0,0.00136]
["bitfinex","BTCUSD",1773692540704,0.11488471,73955.0,73946.0,0.00136]
["bitfinex","BTCUSD",1773692541185,0.06760959,73954.0,73937.0,0.06784514]
["bitfinex","BTCUSD",1773692541384,0.11488471,73953.0,73937.0,0.06784514]
["bitfinex","BTCUSD",1773692541698,0.11488471,73953.0,73938.0,0.00136]
["bitfinex","BTCUSD",1773692541840,0.11488471,73953.0,73937.0,0.06784514]
["bitfinex","BTCUSD",1773692542034,0.06760959,73954.0,73939.0,0.00136]
["bitfinex","BTCUSD",1773692542238,0.06760776,73956.0,73941.0,0.10926475]
["bitfinex","BTCUSD",1773692542239,0.06760777,73956.0,73941.0,0.10926475]
["bitfinex","BTCUSD",1773692543484,0.06760777,73956.0,73942.0,0.06762056]
["bitfinex","BTCUSD",1773692544812,0.12070173,73955.0,73940.0,0.0676221]
["bitfinex","BTCUSD",1773692545211,0.12070173,73955.0,73941.0,0.00136]
["bitfinex","BTCUSD",1773692545804,0.06760599,73958.0,73941.0,0.00136]
["bitfinex","BTCUSD",1773692545805,0.06779338,73972.0,73942.0,0.06762056]
["bitfinex","BTCUSD",1773692546022,0.12070173,73964.0,73942.0,0.06762056]
["bitfinex","BTCUSD",1773692546185,0.12070173,73959.0,73943.0,0.00136]
["bitfinex","BTCUSD",1773692547429,0.12070173,73959.0,73943.0,0.00236]
["bitfinex","BTCUSD",1773692547815,0.06760593,73958.0,73944.0,0.06761873]
["bitfinex","BTCUSD",1773692548017,0.12070173,73957.0,73944.0,0.06761873]
["bitfinex","BTCUSD",1773692548215,0.12070173,73957.0,73943.0,0.06861873]
["bitfinex","BTCUSD",1773692548418,0.12070173,73957.0,73944.0,0.00136]
["bitfinex","BTCUSD",1773692550465,0.06760776,73956.0,73945.0,0.06761782]
["bitfinex","BTCUSD",1773692551729,0.06760594,73960.0,73944.0,0.00136]
["bitfinex","BTCUSD",1773692551962,0.18830949,73957.0,73943.0,0.00022]
["bitfinex","BTCUSD",1773692552112,0.12070173,73957.0,73945.0,0.00136]
["bitfinex","BTCUSD",1773692552481,0.06760776,73956.0,73946.0,0.00136]
["bitfinex","BTCUSD",1773692553684,0.06760776,73956.0,73936.0,0.00136]
["bitfinex","BTCUSD",1773692553685,0.12070173,73955.0,73936.0,0.00136]
["bitfinex","BTCUSD",1773692553907,0.28800766,73949.0,73920.0,0.0002346]
["bitfinex","BTCUSD",1773692554114,0.04874533,73940.0,73920.0,0.06787493]
["bitfinex","BTCUSD",1773692554324,0.12070173,73939.0,73920.0,0.06923493]
["bitfinex","BTCUSD",1773692554532,0.06762422,73938.0,73920.0,0.06923493]
["bitfinex","BTCUSD",1773692554728,0.12070173,73937.0,73920.0,0.06923493]
["bitfinex","BTCUSD",1773692555170,0.12070173,73937.0,73920.0,0.06933989]
["bitfinex","BTCUSD",1773692555578,0.06762422,73938.0,73920.0,0.06933989]
["bitfinex","BTCUSD",1773692555780,0.06761508,73948.0,73921.0,0.11033073]
["bitfinex","BTCUSD",1773692555954,0.06761508,73948.0,73922.0,0.11033073]
["bitfinex","BTCUSD",1773692556336,0.12070173,73952.0,73921.0,0.2183627]
["bitfinex","BTCUSD",1773692556337,0.06761213,73952.0,73930.0,0.04874533]
["bitfinex","BTCUSD",1773692556537,0.06760803,73956.0,73933.0,0.11033073]
["bitfinex","BTCUSD",1773692557435,0.12070173,73955.0,73933.0,0.11033073]
["bitfinex","BTCUSD",1773692558071,0.12143576,73955.0,73933.0,0.11033073]
["bitfinex","BTCUSD",1773692558649,0.06760959,73954.0,73935.0,0.11033073]
["bitfinex","BTCUSD",1773692559243,0.12070173,73949.0,73934.0,0.06762788]
["bitfinex","BTCUSD",1773692559506,0.12070173,73949.0,73935.0,0.00136]
["bitfinex","BTCUSD",1773692560033,0.12070173,73949.0,73936.0,0.00136]
["bitfinex","BTCUSD",1773692560370,0.12070173,73949.0,73934.0,0.06762788]
["bitfinex","BTCUSD",1773692560577,0.06761599,73947.0,73937.0,0.00136]
["bitfinex","BTCUSD",1773692560780,0.06761599,73947.0,73937.0,0.00126]
["bitfinex","BTCUSD",1773692560976,0.25575864,73948.0,73938.0,0.00136]
["bitfinex","BTCUSD",1773692561186,0.32337376,73948.0,73938.0,0.00136]
["bitfinex","BTCUSD",1773692561629,0.32337376,73948.0,73939.0,0.00136]
["bitfinex","BTCUSD",1773692561843,0.12070173,73946.0,73931.0,0.00136]
["bitfinex","BTCUSD",1773692562167,0.12070173,73946.0,73932.0,0.00136]
["bitfinex","BTCUSD",1773692562371,0.12070173,73946.0,73933.0,0.00136]
["bitfinex","BTCUSD",1773692563234,0.06761782,73945.0,73933.0,0.00136]
["bitfinex","BTCUSD",1773692563432,0.06897782,73947.0,73933.0,0.00136]
["bitfinex","BTCUSD",1773692563433,0.00136,73947.0,73933.0,0.00136]
["bitfinex","BTCUSD",1773692563632,0.28800766,73959.0,73933.0,0.00136]
["bitfinex","BTCUSD",1773692563633,0.06896838,73956.0,73934.0,0.11033073]
["bitfinex","BTCUSD",1773692563952,0.06896838,73956.0,73933.0,0.06898826]
["bitfinex","BTCUSD",1773692563953,0.12206173,73955.0,73933.0,0.06898826]
["bitfinex","BTCUSD",1773692564147,0.12070173,73953.0,73933.0,0.06898826]
["bitfinex","BTCUSD",1773692564787,0.0002,73946.0,73933.0,0.06898826]
["bitfinex","BTCUSD",1773692565032,0.0002,73946.0,73931.0,0.06763031]
["bitfinex","BTCUSD",1773692565247,0.06761782,73945.0,73934.0,0.00136]
["bitfinex","BTCUSD",1773692565874,0.06761782,73945.0,73932.0,0.06762967]
["bitfinex","BTCUSD",1773692566007,0.06761782,73945.0,73935.0,0.00136]
["bitfinex","BTCUSD",1773692566792,0.25575864,73944.0,73935.0,0.00136]
["bitfinex","BTCUSD",1773692567320,0.06761965,73943.0,73935.0,0.00136]
["bitfinex","BTCUSD",1773692568280,0.06634653,73943.0,73935.0,0.00136]
["bitfinex","BTCUSD",1773692568481,0.06634653,73943.0,73936.0,0.00136]
["bitfinex","BTCUSD",1773692568825,0.06634653,73943.0,73934.0,0.06762777]
["bitfinex","BTCUSD",1773692569032,0.06634653,73943.0,73935.0,0.00136]
["bitfinex","BTCUSD",1773692569690,0.06761923,73944.0,73935.0,0.00136]
["bitfinex","BTCUSD",1773692570519,0.06761923,73944.0,73936.0,0.00136]
["bitfinex","BTCUSD",1773692570727,0.00073405,73943.0,73936.0,0.00136]
["bitfinex","BTCUSD",1773692570867,0.00073405,73943.0,73932.0,0.17795861]
["bitfinex","BTCUSD",1773692571169,0.00073405,73943.0,73937.0,0.00136]
["bitfinex","BTCUSD",1773692571377,0.00073405,73943.0,73932.0,0.17795861]
["bitfinex","BTCUSD",1773692571576,0.00073405,73943.0,73937.0,0.00136]
["bitfinex","BTCUSD",1773692571784,0.06762056,73942.0,73937.0,0.00136]
["bitfinex","BTCUSD",1773692572022,0.06762056,73942.0,73935.0,0.00022]
["bitfinex","BTCUSD",1773692572218,0.06762056,73942.0,73936.0,0.00136]
["bitfinex","BTCUSD",1773692572604,0.06855432,73943.0,73936.0,0.00136]
["bitfinex","BTCUSD",1773692574429,0.06855432,73943.0,73935.0,0.00012]
["bitfinex","BTCUSD",1773692574632,0.06855432,73943.0,73936.0,0.00136]
["bitfinex","BTCUSD",1773692577398,0.06781719,73946.0,73936.0,0.00136]
["bitfinex","BTCUSD",1773692578164,0.06781719,73946.0,73932.0,0.06762922]
["bitfinex","BTCUSD",1773692578165,0.06781719,73946.0,73932.0,0.00136]
["bitfinex","BTCUSD",1773692578482,0.25502459,73945.0,73932.0,0.00136]
["bitfinex","BTCUSD",1773692578666,0.25502459,73945.0,73932.0,0.1155612]
["bitfinex","BTCUSD",1773692580330,0.06761873,73944.0,73934.0,0.1142012]
["bitfinex","BTCUSD",1773692580945,0.06761873,73944.0,73935.0,0.00022]
["bitfinex","BTCUSD",1773692581144,0.0002,73943.0,73935.0,0.00022]
["bitfinex","BTCUSD",1773692581585,0.0002,73943.0,73935.0,0.00012]
["bitfinex","BTCUSD",1773692582087,0.0002,73943.0,73935.0,0.1143212]
["bitfinex","BTCUSD",1773692582244,0.0002,73943.0,73936.0,0.06762605]
["bitfinex","BTCUSD",1773692583483,0.00073405,73942.0,73936.0,0.06762605]
["bitfinex","BTCUSD",1773692583885,0.00073405,73942.0,73936.0,0.18182725]
["bitfinex","BTCUSD",1773692584436,0.0002,73946.0,73936.0,0.18182725]
["bitfinex","BTCUSD",1773692584647,0.06781308,73951.0,73937.0,0.1142012]
["bitfinex","BTCUSD",1773692584845,0.06781308,73951.0,73939.0,0.1142012]
["bitfinex","BTCUSD",1773692585463,0.25429054,73950.0,73939.0,0.1142012]
["bitfinex","BTCUSD",1773692586705,0.25429054,73950.0,73940.0,0.18182359]
["bitfinex","BTCUSD",1773692587080,0.25429054,73950.0,73941.0,0.1142012]
["bitfinex","BTCUSD",1773692587757,0.321904,73950.0,73941.0,0.1142012]
["bitfinex","BTCUSD",1773692587983,0.321904,73950.0,73938.0,0.00136]
["bitfinex","BTCUSD",1773692588201,0.12042399,73949.0,73938.0,0.00136]
["bitfinex","BTCUSD",1773692588413,0.321904,73950.0,73938.0,0.00136]
["bitfinex","BTCUSD",1773692588786,0.321904,73950.0,73938.0,0.06898372]
["bitfinex","BTCUSD",1773692588997,0.321904,73950.0,73941.0,0.001]
["bitfinex","BTCUSD",1773692589199,0.322104,73950.0,73941.0,0.001]
["bitfinex","BTCUSD",1773692589615,0.322104,73950.0,73938.0,0.06898372]
["bitfinex","BTCUSD",1773692589966,0.322104,73950.0,73938.0,0.06762372]
["bitfinex","BTCUSD",1773692590165,0.322104,73950.0,73939.0,0.00136]
["bitfinex","BTCUSD",1773692591272,0.322104,73950.0,73937.0,0.06762505]
["bitfinex","BTCUSD",1773692591618,0.322104,73950.0,73938.0,0.00136]
["bitfinex","BTCUSD",1773692591827,0.322104,73950.0,73936.0,0.0002175]
["bitfinex","BTCUSD",1773692592025,0.322104,73950.0,73937.0,0.00136]
["bitfinex","BTCUSD",1773692593371,0.322104,73950.0,73938.0,0.06762422]
["bitfinex","BTCUSD",1773692593535,0.322104,73950.0,73938.0,0.18182542]
["bitfinex","BTCUSD",1773692595582,0.322104,73950.0,73938.0,0.06762422]
["bitfinex","BTCUSD",1773692597095,0.322104,73950.0,73938.0,0.06752422]
["bitfinex","BTCUSD",1773692597995,0.322104,73950.0,73937.0,0.06898422]
["bitfinex","BTCUSD",1773692598211,0.322104,73950.0,73937.0,0.06898467]
["bitfinex","BTCUSD",1773692600705,0.06781346,73950.0,73937.0,0.06898467]
["bitfinex","BTCUSD",1773692602591,0.06761508,73948.0,73937.0,0.06898467]
["bitfinex","BTCUSD",1773692604606,0.06761508,73948.0,73937.0,0.06888467]
["bitfinex","BTCUSD",1773692604967,0.25429054,73947.0,73937.0,0.06888467]
["bitfinex","BTCUSD",1773692606906,0.32190724,73947.0,73937.0,0.0688848]
["bitfinex","BTCUSD",1773692608228,0.25429054,73947.0,73937.0,0.0688848]
["bitfinex","BTCUSD",1773692608368,0.25429054,73947.0,73937.0,0.18388486]
["bitfinex","BTCUSD",1773692610315,0.3219067,73947.0,73937.0,0.18388486]
["bitfinex","BTCUSD",1773692610944,0.3219067,73947.0,73937.0,0.18378486]
["bitfinex","BTCUSD",1773692611251,0.25429054,73947.0,73937.0,0.18378486]
["bitfinex","BTCUSD",1773692611448,0.25429054,73947.0,73937.0,0.18400486]
["bitfinex","BTCUSD",1773692613264,0.32190657,73947.0,73937.0,0.18400486]
["bitfinex","BTCUSD",1773692615102,0.32190657,73947.0,73937.0,0.00138]
["bitfinex","BTCUSD",1773692616081,0.31438074,73947.0,73937.0,0.00138]
["bitfinex","BTCUSD",1773692616775,0.31438074,73947.0,73937.0,0.06900446]
["bitfinex","BTCUSD",1773692617198,0.31438074,73947.0,73937.0,0.00138]
["bitfinex","BTCUSD",1773692619015,0.31438074,73947.0,73937.0,0.00128]
["bitfinex","BTCUSD",1773692619244,0.06761603,73947.0,73937.0,0.00128]
["bitfinex","BTCUSD",1773692619861,0.06761599,73948.0,73937.0,0.00128]
["bitfinex","BTCUSD",1773692620073,0.11040111,73947.0,73928.0,0.06785245]
["bitfinex","BTCUSD",1773692620282,0.24676471,73946.0,73930.0,0.00136]
["bitfinex","BTCUSD",1773692620460,0.24676471,73946.0,73931.0,0.00136]
["bitfinex","BTCUSD",1773692620461,0.11040111,73945.0,73931.0,0.00136]
["bitfinex","BTCUSD",1773692620698,0.11040111,73945.0,73932.0,0.00136]
["bitfinex","BTCUSD",1773692621565,0.11040111,73945.0,73933.0,0.00136]
["bitfinex","BTCUSD",1773692622374,0.11040111,73943.0,73929.0,0.0678523]
["bitfinex","BTCUSD",1773692622590,0.11040111,73943.0,73934.0,0.00136]
["bitfinex","BTCUSD",1773692622870,0.24676471,73942.0,73934.0,0.00136]
["bitfinex","BTCUSD",1773692623087,0.24676471,73942.0,73935.0,0.00136]
["bitfinex","BTCUSD",1773692623459,0.24676471,73942.0,73929.0,0.00022]
["bitfinex","BTCUSD",1773692623768,0.24676471,73942.0,73935.0,0.00136]
["bitfinex","BTCUSD",1773692624157,0.24676471,73942.0,73935.0,0.00126]
["bitfinex","BTCUSD",1773692624355,0.06762148,73941.0,73935.0,0.00136]
["bitfinex","BTCUSD",1773692625722,0.06762148,73941.0,73929.0,0.00022]
["bitfinex","BTCUSD",1773692625922,0.06762148,73941.0,73930.0,0.00136]
["bitfinex","BTCUSD",1773692626336,0.06762148,73943.0,73929.0,0.00022]
["bitfinex","BTCUSD",1773692626537,0.001,73941.0,73931.0,0.00136]
["bitfinex","BTCUSD",1773692627010,0.06762148,73943.0,73931.0,0.00136]
["bitfinex","BTCUSD",1773692627939,0.00073405,73940.0,73931.0,0.00136]
["bitfinex","BTCUSD",1773692628546,0.00073405,73940.0,73932.0,0.06762971]
["bitfinex","BTCUSD",1773692629666,0.06835647,73940.0,73931.0,0.06899056]
["bitfinex","BTCUSD",1773692631223,0.06762148,73944.0,73931.0,0.06899056]
["bitfinex","BTCUSD",1773692631224,0.06762234,73941.0,73931.0,0.06899056]
["bitfinex","BTCUSD",1773692632108,0.24603066,73945.0,73932.0,0.11500006]
["bitfinex","BTCUSD",1773692632351,0.0002,73950.0,73931.0,0.06899056]
["bitfinex","BTCUSD",1773692632352,0.06760782,73956.0,73935.0,0.04877296]
["bitfinex","BTCUSD",1773692632516,0.06760782,73956.0,73941.0,0.1093083]
["bitfinex","BTCUSD",1773692632694,0.06760782,73956.0,73943.0,0.1093083]
["bitfinex","BTCUSD",1773692632867,0.06760782,73956.0,73945.0,0.1093083]
["bitfinex","BTCUSD",1773692633067,0.06760782,73956.0,73946.0,0.17828458]
["bitfinex","BTCUSD",1773692633292,0.06780899,73955.0,73946.0,0.17828458]
["bitfinex","BTCUSD",1773692633721,0.06780899,73955.0,73946.0,0.1106683]
["bitfinex","BTCUSD",1773692634250,0.0002,73955.0,73946.0,0.17828455]
["bitfinex","BTCUSD",1773692635246,0.0678087,73955.0,73946.0,0.1106683]
["bitfinex","BTCUSD",1773692635424,0.06780997,73954.0,73946.0,0.1106683]
["bitfinex","BTCUSD",1773692636849,0.06780997,73954.0,73946.0,0.00136]
["bitfinex","BTCUSD",1773692637345,0.0002,73954.0,73946.0,0.06897607]
["bitfinex","BTCUSD",1773692637954,0.0002,73954.0,73946.0,0.00136]
["bitfinex","BTCUSD",1773692638595,0.06781014,73954.0,73946.0,0.00136]
["bitfinex","BTCUSD",1773692640326,0.0002,73954.0,73946.0,0.00136]
["bitfinex","BTCUSD",1773692640526,0.06780983,73954.0,73946.0,0.00136]
["bitfinex","BTCUSD",1773692640933,0.06780983,73954.0,73947.0,0.00136]
["bitfinex","BTCUSD",1773692643821,0.0002,73954.0,73947.0,0.00136]
["bitfinex","BTCUSD",1773692644020,0.0002,73955.0,73948.0,0.18824266]
["bitfinex","BTCUSD",1773692644192,0.0002,73955.0,73948.0,0.06761508]
["bitfinex","BTCUSD",1773692645248,0.0002,73954.0,73948.0,0.06761508]
["bitfinex","BTCUSD",1773692645867,0.000644,73954.0,73948.0,0.06761508]
["bitfinex","BTCUSD",1773692646845,0.0002,73958.0,73949.0,0.00136]
["bitfinex","BTCUSD",1773692648984,0.0002,73958.0,73950.0,0.06761325]
["bitfinex","BTCUSD",1773692655025,0.06779868,73966.0,73951.0,0.12062758]
["bitfinex","BTCUSD",1773692655323,0.0005498,73966.0,73951.0,0.12165923]
["bitfinex","BTCUSD",1773692655498,0.0005498,73966.0,73952.0,0.06761142]
["bitfinex","BTCUSD",1773692656113,0.06814843,73966.0,73952.0,0.06761142]
["bitfinex","BTCUSD",1773692657498,0.0005498,73966.0,73952.0,0.06761142]
["bitfinex","BTCUSD",1773692659282,0.0005498,73966.0,73952.0,0.06751142]
["bitfinex","BTCUSD",1773692659633,0.0005498,73966.0,73953.0,0.00103162]
["bitfinex","BTCUSD",1773692661267,0.0005498,73966.0,73952.0,0.06854305]
["bitfinex","BTCUSD",1773692663526,0.18585664,73970.0,73952.0,0.06854305]
["bitfinex","BTCUSD",1773692663527,0.11826103,73970.0,73952.0,0.06854305]
["bitfinex","BTCUSD",1773692663727,0.2468,74013.0,73961.0,0.11594005]
["bitfinex","BTCUSD",1773692663728,0.11986315,73985.0,73961.0,0.11594005]
["bitfinex","BTCUSD",1773692663928,0.06758126,73985.0,73970.0,0.04875523]
["bitfinex","BTCUSD",1773692664133,0.18744441,73985.0,73971.0,0.06759405]
["bitfinex","BTCUSD",1773692664296,0.18744441,73985.0,73972.0,0.00136]
["bitfinex","BTCUSD",1773692666635,0.18744441,73985.0,73972.0,0.06895269]
["bitfinex","BTCUSD",1773692667379,0.18764441,73985.0,73972.0,0.06895269]
["bitfinex","BTCUSD",1773692670044,0.0002,74000.0,73976.0,0.11594005]
["bitfinex","BTCUSD",1773692670264,0.18742425,74008.0,73989.0,0.11594005]
["bitfinex","BTCUSD",1773692670466,0.18742425,74008.0,73990.0,0.18487674]
["bitfinex","BTCUSD",1773692671559,0.0001162,74004.0,73990.0,0.18487674]
["bitfinex","BTCUSD",1773692672371,0.0001162,74004.0,73990.0,0.11769192]
["bitfinex","BTCUSD",1773692672574,0.0001162,74004.0,73990.0,0.06893669]
["bitfinex","BTCUSD",1773692672961,0.11986315,74003.0,73990.0,0.06893669]
["bitfinex","BTCUSD",1773692674732,0.11986315,74001.0,73972.0,0.08695984]
["bitfinex","BTCUSD",1773692674877,0.11986315,74001.0,73973.0,0.11730005]
["bitfinex","BTCUSD",1773692675082,0.11986315,74001.0,73973.0,0.11594005]
["bitfinex","BTCUSD",1773692675276,0.11986315,74001.0,73975.0,0.11594005]
["bitfinex","BTCUSD",1773692675926,0.11986315,74001.0,73980.0,0.04875523]
["bitfinex","BTCUSD",1773692676247,0.11986315,74001.0,73985.0,0.003165]
["bitfinex","BTCUSD",1773692676450,0.11986315,74001.0,73986.0,0.00136]
["bitfinex","BTCUSD",1773692677368,0.18743071,74000.0,73985.0,0.07074587]
["bitfinex","BTCUSD",1773692677595,0.18743071,74000.0,73979.0,0.11594005]
["bitfinex","BTCUSD",1773692677596,0.11986315,73999.0,73979.0,0.00136]
["bitfinex","BTCUSD",1773692677995,0.11632279,74000.0,73970.0,0.06779535]
["bitfinex","BTCUSD",1773692677996,0.11986315,73997.0,73980.0,0.00136]
["bitfinex","BTCUSD",1773692678167,0.11986315,73997.0,73970.0,0.11645058]
["bitfinex","BTCUSD",1773692678378,0.11986315,73997.0,73971.0,0.00136]
["bitfinex","BTCUSD",1773692678582,0.11986315,73997.0,73972.0,0.11594005]
["bitfinex","BTCUSD",1773692678781,0.11986315,73997.0,73980.0,0.04875523]
["bitfinex","BTCUSD",1773692678977,0.11986315,73997.0,73981.0,0.00136]
["bitfinex","BTCUSD",1773692679584,0.06757122,73996.0,73981.0,0.00136]
["bitfinex","BTCUSD",1773692679779,0.11986315,73995.0,73982.0,0.00136]
["bitfinex","BTCUSD",1773692680080,0.11986315,73995.0,73983.0,0.00136]
["bitfinex","BTCUSD",1773692680274,0.11986315,73995.0,73984.0,0.00136]
["bitfinex","BTCUSD",1773692680482,0.11986315,73995.0,73985.0,0.00136]
["bitfinex","BTCUSD",1773692681091,0.11986315,73995.0,73981.0,0.00136]
["bitfinex","BTCUSD",1773692681777,0.11986315,73993.0,73982.0,0.00136]
["bitfinex","BTCUSD",1773692681933,0.11986315,73993.0,73983.0,0.00136]
["bitfinex","BTCUSD",1773692682590,0.11986315,73993.0,73972.0,0.06759268]
["bitfinex","BTCUSD",1773692682788,0.11986315,73993.0,73973.0,0.00136]
["bitfinex","BTCUSD",1773692683971,0.06757487,73992.0,73973.0,0.00136]
["bitfinex","BTCUSD",1773692684173,0.11986315,73991.0,73973.0,0.06895212]
["bitfinex","BTCUSD",1773692684779,0.11986315,73991.0,73973.0,0.00136]
["bitfinex","BTCUSD",1773692685011,0.11986315,73991.0,73973.0,0.00158]
["bitfinex","BTCUSD",1773692685516,0.11986315,73991.0,73973.0,0.06917221]
["bitfinex","BTCUSD",1773692686359,0.11986315,73989.0,73973.0,0.00158]
["bitfinex","BTCUSD",1773692687416,0.11986315,73989.0,73973.0,0.06917196]
["bitfinex","BTCUSD",1773692689873,0.06757852,73988.0,73973.0,0.00158]
["bitfinex","BTCUSD",1773692690059,0.11986315,73987.0,73973.0,0.00158]
["bitfinex","BTCUSD",1773692690501,0.11986315,73987.0,73973.0,0.06917208]
["bitfinex","BTCUSD",1773692691783,0.11986315,73987.0,73973.0,0.56917208]
["bitfinex","BTCUSD",1773692691980,0.06758035,73986.0,73973.0,0.56917208]
["bitfinex","BTCUSD",1773692694112,0.11565178,73996.0,73973.0,0.56917208]
["bitfinex","BTCUSD",1773692696904,0.06757213,73995.0,73973.0,0.57017208]
["bitfinex","BTCUSD",1773692697218,0.11354698,73994.0,73973.0,0.56917208]
["bitfinex","BTCUSD",1773692700637,0.06757395,73993.0,73973.0,0.56917208]
["bitfinex","BTCUSD",1773692700843,0.11354698,73992.0,73973.0,0.56917208]
["bitfinex","BTCUSD",1773692701548,0.11354698,73992.0,73973.0,0.56781222]
["bitfinex","BTCUSD",1773692701965,0.11354698,73992.0,73974.0,0.00136]
["bitfinex","BTCUSD",1773692702982,0.11354698,73990.0,73975.0,0.0675904]
["bitfinex","BTCUSD",1773692703925,0.0002,73994.0,73980.0,0.04870335]
["bitfinex","BTCUSD",1773692704128,0.0002,73994.0,73981.0,0.00136]
["bitfinex","BTCUSD",1773692705148,0.0002,73994.0,73982.0,0.067584]
["bitfinex","BTCUSD",1773692705334,0.0002,73994.0,73981.0,0.00136]
["bitfinex","BTCUSD",1773692705335,0.06777324,73994.0,73981.0,0.00136]
["bitfinex","BTCUSD",1773692705533,0.18132022,73994.0,73981.0,0.06894456]
["bitfinex","BTCUSD",1773692705739,0.11354698,73993.0,73981.0,0.06894456]
["bitfinex","BTCUSD",1773692706516,0.11354698,73993.0,73985.0,0.5]
["bitfinex","BTCUSD",1773692706664,0.0002,73994.0,73985.0,0.5]
["bitfinex","BTCUSD",1773692708199,0.0002,73994.0,73986.0,0.06758035]
["bitfinex","BTCUSD",1773692708393,0.0002,73994.0,73987.0,0.00136]
["bitfinex","BTCUSD",1773692708804,0.0002,73994.0,73988.0,0.00136]
["bitfinex","BTCUSD",1773692709005,0.0677733,73994.0,73988.0,0.00136]
["bitfinex","BTCUSD",1773692710611,0.11354698,73993.0,73989.0,0.00136]
["bitfinex","BTCUSD",1773692711656,0.11354698,73993.0,73985.0,0.5]
["bitfinex","BTCUSD",1773692711862,0.11354698,73993.0,73990.0,0.00136]
["bitfinex","BTCUSD",1773692712097,0.11354698,73993.0,73985.0,0.5]
["bitfinex","BTCUSD",1773692712299,0.11354698,73993.0,73991.0,0.00136]
["bitfinex","BTCUSD",1773692712450,0.18112185,73992.0,73991.0,0.00136]
["bitfinex","BTCUSD",1773692712972,0.11354698,73991.0,73990.0,0.00136]
["bitfinex","BTCUSD",1773692714196,0.11354698,73991.0,73973.0,0.00158]
["bitfinex","BTCUSD",1773692714534,0.11354698,73989.0,73974.0,0.00136]
["bitfinex","BTCUSD",1773692717453,0.06757852,73988.0,73974.0,0.06895112]
["bitfinex","BTCUSD",1773692717892,0.06757852,73988.0,73974.0,0.00136]
["bitfinex","BTCUSD",1773692719413,0.06757852,73988.0,73974.0,0.06895079]
["bitfinex","BTCUSD",1773692719586,0.06757852,73989.0,73974.0,0.06895079]
["bitfinex","BTCUSD",1773692720744,0.06757669,73990.0,73974.0,0.06895079]
["bitfinex","BTCUSD",1773692721306,0.18112367,73990.0,73974.0,0.06895079]
["bitfinex","BTCUSD",1773692722854,0.11401896,73989.0,73974.0,0.00336]
["bitfinex","BTCUSD",1773692723063,0.11401896,73989.0,73974.0,0.00236]
["bitfinex","BTCUSD",1773692723280,0.11401896,73989.0,73975.0,0.00136]
["bitfinex","BTCUSD",1773692723771,0.11401896,73989.0,73976.0,0.00136]
["bitfinex","BTCUSD",1773692724344,0.11401896,73989.0,73977.0,0.00136]
["bitfinex","BTCUSD",1773692725533,0.06757669,73990.0,73977.0,0.00136]
["bitfinex","BTCUSD",1773692725768,0.06777521,73992.0,73980.0,0.04870335]
["bitfinex","BTCUSD",1773692725974,0.06777521,73992.0,73977.0,0.06894855]
["bitfinex","BTCUSD",1773692726753,0.06777521,73992.0,73977.0,0.06994855]
["bitfinex","BTCUSD",1773692727363,0.06757255,73995.0,73977.0,0.06994855]
["bitfinex","BTCUSD",1773692727565,0.06777342,73994.0,73981.0,0.06758492]
["bitfinex","BTCUSD",1773692727868,0.0002,73994.0,73981.0,0.06758492]
["bitfinex","BTCUSD",1773692728067,0.06777307,73994.0,73981.0,0.06758492]
["bitfinex","BTCUSD",1773692728290,0.0002,73994.0,73981.0,0.06758492]
["bitfinex","BTCUSD",1773692728494,0.06777375,73994.0,73981.0,0.06758492]
["bitfinex","BTCUSD",1773692729112,0.06770271,73998.0,73981.0,0.06758492]
["bitfinex","BTCUSD",1773692729521,0.18172167,73998.0,73981.0,0.06858492]
["bitfinex","BTCUSD",1773692729722,0.18172167,73998.0,73981.0,0.06758492]
["bitfinex","BTCUSD",1773692730885,0.0001325,73998.0,73982.0,0.10476103]
["bitfinex","BTCUSD",1773692731499,0.06770219,73998.0,73981.0,0.06858492]
["bitfinex","BTCUSD",1773692731892,0.06770219,73998.0,73981.0,0.06758492]
["bitfinex","BTCUSD",1773692732068,0.06770219,73998.0,73982.0,0.001]
["bitfinex","BTCUSD",1773692732441,0.06770219,73998.0,73981.0,0.06758492]
["bitfinex","BTCUSD",1773692732635,0.06770219,73998.0,73983.0,0.00136]
["bitfinex","BTCUSD",1773692733407,0.0001325,73998.0,73983.0,0.00136]
["bitfinex","BTCUSD",1773692733957,0.0001325,73998.0,73984.0,0.06758217]
["bitfinex","BTCUSD",1773692734167,0.06756553,74003.0,73984.0,0.06758217]
["bitfinex","BTCUSD",1773692734168,0.29837815,74019.0,73989.0,0.104164]
["bitfinex","BTCUSD",1773692734348,0.29837815,74019.0,74000.0,0.04870335]
["bitfinex","BTCUSD",1773692734349,0.11401896,74015.0,74000.0,0.04870335]
["bitfinex","BTCUSD",1773692734688,0.11401896,74015.0,74001.0,0.00136]
["bitfinex","BTCUSD",1773692735940,0.0002,74006.0,74002.0,0.06756574]
["bitfinex","BTCUSD",1773692736142,0.06755676,74012.0,74002.0,0.06756574]
["bitfinex","BTCUSD",1773692736590,0.0002,74013.0,74002.0,0.06756574]
["bitfinex","BTCUSD",1773692737654,0.0002,74013.0,74003.0,0.00136]
["bitfinex","BTCUSD",1773692738335,0.06775598,74013.0,74004.0,0.06756391]
["bitfinex","BTCUSD",1773692739146,0.06775598,74013.0,73996.0,0.104164]
["bitfinex","BTCUSD",1773692739147,0.11401896,74012.0,73995.0,0.00136]
["bitfinex","BTCUSD",1773692739339,0.11401896,74012.0,73996.0,0.00136]
["bitfinex","BTCUSD",1773692740495,0.11401896,74010.0,73996.0,0.00136]
["bitfinex","BTCUSD",1773692741972,0.11401896,74010.0,73996.0,0.00236]
["bitfinex","BTCUSD",1773692742186,0.11401896,74010.0,73996.0,0.00136]
["bitfinex","BTCUSD",1773692742395,0.11401896,74008.0,73996.0,0.00136]
["bitfinex","BTCUSD",1773692744730,0.06756117,74007.0,73996.0,0.00136]
["bitfinex","BTCUSD",1773692745312,0.0002,74012.0,73997.0,0.00136]
["bitfinex","BTCUSD",1773692745522,0.06775706,74012.0,73998.0,0.11840839]
["bitfinex","BTCUSD",1773692746282,0.06775706,74012.0,73999.0,0.00136]
["bitfinex","BTCUSD",1773692746493,0.06775706,74012.0,73993.0,0.06757395]
["bitfinex","BTCUSD",1773692746684,0.18188085,74012.0,74000.0,0.00136]
["bitfinex","BTCUSD",1773692746849,0.18188085,74012.0,74001.0,0.00136]
["bitfinex","BTCUSD",1773692747461,0.06786189,74012.0,74001.0,0.00136]
["bitfinex","BTCUSD",1773692748655,0.06786189,74012.0,74001.0,1e-08]
["bitfinex","BTCUSD",1773692750095,0.11401896,74011.0,74001.0,1e-08]
["bitfinex","BTCUSD",1773692750438,0.11401896,74011.0,74000.0,0.00136]
["bitfinex","BTCUSD",1773692750775,0.06755843,74010.0,74000.0,0.00136]
["bitfinex","BTCUSD",1773692750978,0.11401896,74009.0,73999.0,0.00136]
["bitfinex","BTCUSD",1773692751174,0.11401896,74009.0,74000.0,0.00136]
["bitfinex","BTCUSD",1773692751412,0.11401896,74009.0,74001.0,0.00136]
["bitfinex","BTCUSD",1773692751613,0.11401896,74009.0,74002.0,0.00136]
["bitfinex","BTCUSD",1773692752290,0.06755843,74011.0,74002.0,0.00136]
["bitfinex","BTCUSD",1773692752291,0.01133739,74040.0,74003.0,0.11840839]
["bitfinex","BTCUSD",1773692752499,9.444e-05,74024.0,74011.0,0.11277632]
["bitfinex","BTCUSD",1773692752853,9.444e-05,74024.0,74014.0,0.06755478]
["bitfinex","BTCUSD",1773692753006,9.444e-05,74024.0,74014.0,0.1803311]
["bitfinex","BTCUSD",1773692754263,9.444e-05,74024.0,74014.0,0.1806185]
["bitfinex","BTCUSD",1773692754414,0.0675372,74034.0,74015.0,0.11277632]
["bitfinex","BTCUSD",1773692754622,0.0675372,74034.0,74015.0,0.11287076]
["bitfinex","BTCUSD",1773692755037,0.0675372,74034.0,74016.0,0.06755296]
["bitfinex","BTCUSD",1773692758921,0.0677372,74034.0,74016.0,0.06755296]
["bitfinex","BTCUSD",1773692759121,0.0677372,74034.0,74015.0,0.08045406]
["bitfinex","BTCUSD",1773692759331,0.0677372,74034.0,74016.0,0.06755296]
["bitfinex","BTCUSD",1773692759527,0.18587198,74034.0,74016.0,0.06755296]
["bitfinex","BTCUSD",1773692759730,0.11813478,74033.0,74015.0,0.14800749]
["bitfinex","BTCUSD",1773692759938,0.06753562,74037.0,74015.0,0.14800749]
["bitfinex","BTCUSD",1773692759939,0.06773003,74042.0,74021.0,0.12473979]
["bitfinex","BTCUSD",1773692760133,0.0002,74049.0,74031.0,0.12473979]
["bitfinex","BTCUSD",1773692760384,0.0002104,74056.0,74041.0,0.12473979]
["bitfinex","BTCUSD",1773692760592,0.0002104,74056.0,74043.0,0.12473979]
["bitfinex","BTCUSD",1773692760837,0.06772696,74056.0,74043.0,0.12473979]
["bitfinex","BTCUSD",1773692761423,0.06772696,74056.0,74043.0,0.0675283]
["bitfinex","BTCUSD",1773692761565,0.06807665,74056.0,74043.0,0.19226809]
["bitfinex","BTCUSD",1773692761770,0.06807665,74056.0,74043.0,0.19326809]
["bitfinex","BTCUSD",1773692762036,0.06786625,74056.0,74043.0,0.19326809]
["bitfinex","BTCUSD",1773692762224,0.06786625,74056.0,74043.0,0.19226809]
["bitfinex","BTCUSD",1773692763882,0.06786625,74056.0,74044.0,0.12473979]
["bitfinex","BTCUSD",1773692765042,0.06786625,74056.0,74042.0,0.06888909]
["bitfinex","BTCUSD",1773692765682,0.06786625,74056.0,74043.0,0.12473979]
["bitfinex","BTCUSD",1773692766802,0.06806625,74056.0,74043.0,0.12473979]
["bitfinex","BTCUSD",1773692767628,0.06806625,74056.0,74045.0,0.12473979]
["bitfinex","BTCUSD",1773692768412,0.00054969,74056.0,74045.0,0.12473979]
["bitfinex","BTCUSD",1773692769249,0.00054969,74056.0,74047.0,0.12473979]
["bitfinex","BTCUSD",1773692769897,0.00054969,74056.0,74049.0,0.12473979]
["bitfinex","BTCUSD",1773692770104,0.00054969,74056.0,74050.0,0.00136]
["bitfinex","BTCUSD",1773692770911,0.06806644,74056.0,74050.0,0.00136]
["bitfinex","BTCUSD",1773692771119,0.00054969,74056.0,74050.0,0.00136]
["bitfinex","BTCUSD",1773692772070,0.00054969,74056.0,74050.0,0.06888182]
["bitfinex","BTCUSD",1773692772269,0.00054969,74056.0,74050.0,0.00136]
["bitfinex","BTCUSD",1773692772742,0.00054969,74056.0,74050.0,0.06888177]
["bitfinex","BTCUSD",1773692773800,0.00054969,74056.0,74050.0,0.00136]
["bitfinex","BTCUSD",1773692773994,0.06806666,74056.0,74050.0,0.00136]
["bitfinex","BTCUSD",1773692774388,0.00054969,74056.0,74050.0,0.00136]
["bitfinex","BTCUSD",1773692774827,0.00054969,74056.0,74050.0,0.06888179]
["bitfinex","BTCUSD",1773692775628,0.0680662,74056.0,74050.0,0.06888179]
["bitfinex","BTCUSD",1773692777300,0.00054969,74056.0,74050.0,0.06888179]
["bitfinex","BTCUSD",1773692777672,0.06806636,74056.0,74050.0,0.06888179]
["bitfinex","BTCUSD",1773692778313,0.06806636,74056.0,74049.0,0.00136]
["bitfinex","BTCUSD",1773692778492,0.06806636,74056.0,74048.0,0.00136]
["bitfinex","BTCUSD",1773692780181,0.06806636,74056.0,74047.0,0.00136]
["bitfinex","BTCUSD",1773692780636,0.06806636,74056.0,74047.0,0.00014354]
["bitfinex","BTCUSD",1773692780851,0.06806636,74056.0,74043.0,0.06879585]
["bitfinex","BTCUSD",1773692781189,0.06806636,74056.0,74043.0,0.06864378]
["bitfinex","BTCUSD",1773692781406,0.06806636,74056.0,74043.0,0.06849172]
["bitfinex","BTCUSD",1773692782466,0.06806636,74056.0,74043.0,0.00136]
["bitfinex","BTCUSD",1773692782664,0.06806636,74056.0,74043.0,0.06888811]
["bitfinex","BTCUSD",1773692784358,0.06806636,74056.0,74044.0,0.1183097]
["bitfinex","BTCUSD",1773692784526,0.06806636,74056.0,74044.0,0.11815767]
["bitfinex","BTCUSD",1773692785574,0.06806636,74056.0,74045.0,0.00136]
["bitfinex","BTCUSD",1773692788044,0.06806636,74056.0,74045.0,0.06873435]
["bitfinex","BTCUSD",1773692788167,0.06806636,74056.0,74045.0,0.06858229]
["bitfinex","BTCUSD",1773692789069,0.06806636,74056.0,74045.0,0.00105587]
["bitfinex","BTCUSD",1773692791150,0.06806636,74056.0,74045.0,0.06858233]
["bitfinex","BTCUSD",1773692792710,0.06806636,74056.0,74045.0,0.00105587]
["bitfinex","BTCUSD",1773692793425,0.06806636,74056.0,74045.0,0.06880223]
["bitfinex","BTCUSD",1773692793626,0.06806636,74056.0,74045.0,0.00127587]
["bitfinex","BTCUSD",1773692794395,0.06806636,74056.0,74045.0,0.06880224]
["bitfinex","BTCUSD",1773692795620,0.06806636,74056.0,74045.0,0.00127587]
["bitfinex","BTCUSD",1773692795764,0.06806636,74056.0,74041.0,0.06752832]
["bitfinex","BTCUSD",1773692795765,0.06806636,74056.0,74025.0,0.00136]
["bitfinex","BTCUSD",1773692795977,0.06806636,74056.0,74002.0,0.000384]
["bitfinex","BTCUSD",1773692795978,0.21621964,74034.0,74004.0,0.06761387]
["bitfinex","BTCUSD",1773692796164,0.1238868,74029.0,74004.0,0.18592357]
["bitfinex","BTCUSD",1773692796364,0.1238868,74029.0,74004.0,0.06761387]
["bitfinex","BTCUSD",1773692796570,0.1238868,74029.0,74005.0,0.1183097]
["bitfinex","BTCUSD",1773692796938,0.1238868,74029.0,74004.0,0.06761387]
["bitfinex","BTCUSD",1773692797348,0.1238868,74029.0,74004.0,0.0677187]
["bitfinex","BTCUSD",1773692797549,0.1238868,74027.0,74004.0,0.1860284]
["bitfinex","BTCUSD",1773692797743,0.1238868,74025.0,74004.0,0.1860284]
["bitfinex","BTCUSD",1773692798601,0.1238868,74025.0,74005.0,0.1183097]
["bitfinex","BTCUSD",1773692799147,0.00136,74024.0,74005.0,0.1183097]
["bitfinex","BTCUSD",1773692799563,0.06890566,74024.0,74006.0,0.18587178]
["bitfinex","BTCUSD",1773692800219,0.00136,74023.0,74006.0,0.18587178]
["bitfinex","BTCUSD",1773692800505,0.00136,74023.0,74006.0,0.06756208]
["bitfinex","BTCUSD",1773692801284,0.00136,74023.0,74006.0,0.06778208]
["bitfinex","BTCUSD",1773692801485,0.00136,74023.0,74006.0,0.18609178]
["bitfinex","BTCUSD",1773692801693,0.06754748,74022.0,74006.0,0.18609178]
["bitfinex","BTCUSD",1773692802091,0.06754566,74027.0,74006.0,0.18609178]
["bitfinex","BTCUSD",1773692802092,0.06754201,74028.0,74010.0,0.04862009]
["bitfinex","BTCUSD",1773692802298,0.06754201,74028.0,74012.0,0.1183097]
["bitfinex","BTCUSD",1773692802630,0.1238868,74027.0,74011.0,0.00136]
["bitfinex","BTCUSD",1773692803488,0.1238868,74020.0,74006.0,0.06778208]
["bitfinex","BTCUSD",1773692803661,0.1238868,74018.0,74006.0,0.06778208]
["bitfinex","BTCUSD",1773692804102,0.1238868,74018.0,74002.0,0.000384]
["bitfinex","BTCUSD",1773692804303,0.12399159,74018.0,74002.0,0.06794931]
["bitfinex","BTCUSD",1773692804721,0.00010479,74018.0,74003.0,0.1183097]
["bitfinex","BTCUSD",1773692804925,0.1238868,74038.0,74009.0,0.1183097]
["bitfinex","BTCUSD",1773692805141,0.06889197,74039.0,74010.0,0.00136]
["bitfinex","BTCUSD",1773692805353,0.06889197,74039.0,74012.0,0.1183097]
["bitfinex","BTCUSD",1773692805767,0.06889197,74039.0,74013.0,0.06755569]
["bitfinex","BTCUSD",1773692805768,0.1238868,74038.0,74013.0,0.06755569]
["bitfinex","BTCUSD",1773692805986,0.1238868,74037.0,74013.0,0.06755569]
["bitfinex","BTCUSD",1773692806201,0.1238868,74037.0,74014.0,0.1183097]
["bitfinex","BTCUSD",1773692806415,0.1238868,74037.0,74013.0,0.06755569]
["bitfinex","BTCUSD",1773692806621,0.1238868,74029.0,74013.0,0.06755569]
["bitfinex","BTCUSD",1773692807972,0.06754201,74028.0,74013.0,0.06855569]
["bitfinex","BTCUSD",1773692809032,0.06754201,74028.0,74013.0,0.06977569]
["bitfinex","BTCUSD",1773692809231,0.06754201,74028.0,74013.0,0.06877569]
["bitfinex","BTCUSD",1773692810234,0.06754201,74028.0,74013.0,0.06777569]
["bitfinex","BTCUSD",1773692810712,0.1238868,74027.0,74013.0,0.06777569]
["bitfinex","BTCUSD",1773692811604,0.1238868,74027.0,74014.0,0.00136]
["bitfinex","BTCUSD",1773692812204,0.06754383,74026.0,74015.0,0.06755387]
["bitfinex","BTCUSD",1773692812436,0.19145669,74026.0,74015.0,0.06755387]
["bitfinex","BTCUSD",1773692812634,0.12391286,74025.0,74014.0,0.06891387]
["bitfinex","BTCUSD",1773692812836,0.12391286,74025.0,74015.0,0.06755387]
["bitfinex","BTCUSD",1773692813263,0.06754383,74026.0,74015.0,0.06755387]
["bitfinex","BTCUSD",1773692814315,0.19145122,74032.0,74015.0,0.06755387]
["bitfinex","BTCUSD",1773692817811,0.12968841,74031.0,74015.0,0.06755387]
["bitfinex","BTCUSD",1773692817985,0.12968841,74031.0,74013.0,0.00022]
["bitfinex","BTCUSD",1773692818565,0.12968841,74031.0,74013.0,0.0677753]
["bitfinex","BTCUSD",1773692819097,0.12968841,74031.0,74013.0,0.0687753]
["bitfinex","BTCUSD",1773692819299,0.12968841,74031.0,74010.0,0.06755767]
["bitfinex","BTCUSD",1773692819511,0.00136,74030.0,74010.0,0.06755767]
["bitfinex","BTCUSD",1773692819853,0.13104841,74030.0,74010.0,0.06755767]
["bitfinex","BTCUSD",1773692820369,0.12968841,74028.0,74009.0,0.06766369]
["bitfinex","BTCUSD",1773692820517,0.12968841,74028.0,74009.0,0.00010479]
["bitfinex","BTCUSD",1773692820870,0.12968841,74028.0,73997.0,0.12302028]
["bitfinex","BTCUSD",1773692820871,0.12163828,74028.0,74001.0,1e-08]
["bitfinex","BTCUSD",1773692821139,0.12174311,74028.0,74001.0,1e-08]
["bitfinex","BTCUSD",1773692821522,0.00136,74027.0,74001.0,1e-08]
["bitfinex","BTCUSD",1773692821742,0.12304497,74026.0,74001.0,1e-08]
["bitfinex","BTCUSD",1773692822138,0.12363523,74024.0,74001.0,1e-08]
["bitfinex","BTCUSD",1773692822302,0.06754657,74023.0,74001.0,1e-08]
["bitfinex","BTCUSD",1773692822500,0.12363523,74022.0,74001.0,1e-08]
["bitfinex","BTCUSD",1773692823163,0.12340335,74020.0,74001.0,0.12302029]
["bitfinex","BTCUSD",1773692825100,0.12317212,74018.0,73993.0,0.00022]
["bitfinex","BTCUSD",1773692825306,0.06755022,74019.0,73989.0,0.12302028]
["bitfinex","BTCUSD",1773692825307,0.1229415,74016.0,73989.0,0.12302028]
["bitfinex","BTCUSD",1773692825458,0.1229415,74014.0,73989.0,0.12302028]
["bitfinex","BTCUSD",1773692825845,0.1229415,74014.0,73989.0,0.12438028]
["bitfinex","BTCUSD",1773692826067,0.1229415,74012.0,73989.0,0.12438028]
["bitfinex","BTCUSD",1773692826695,0.1229415,74012.0,74001.0,0.00022]
["bitfinex","BTCUSD",1773692826914,0.06756026,74008.0,74001.0,0.00022]
["bitfinex","BTCUSD",1773692827102,0.00136,74007.0,73992.0,0.06757483]
["bitfinex","BTCUSD",1773692827726,0.00136,74007.0,73993.0,0.00022]
["bitfinex","BTCUSD",1773692828478,0.12395722,74006.0,73993.0,0.00022]
["bitfinex","BTCUSD",1773692828963,0.12395722,74006.0,73986.0,1e-08]
["bitfinex","BTCUSD",1773692829165,0.069256,74002.0,73979.0,0.19032657]
["bitfinex","BTCUSD",1773692829396,0.069256,74002.0,73974.0,0.00022]
["bitfinex","BTCUSD",1773692829397,0.04869857,73990.0,73974.0,0.00022]
["bitfinex","BTCUSD",1773692829607,0.00136,73989.0,73974.0,0.00022]
["bitfinex","BTCUSD",1773692829820,0.00136,73989.0,73968.0,0.0017942]
["bitfinex","BTCUSD",1773692829821,0.06930357,73988.0,73969.0,0.06759588]
["bitfinex","BTCUSD",1773692830234,0.06930357,73988.0,73969.0,0.06895588]
["bitfinex","BTCUSD",1773692830860,0.06930357,73988.0,73970.0,0.12302028]
["bitfinex","BTCUSD",1773692832189,0.06757943,73987.0,73971.0,0.06759405]
["bitfinex","BTCUSD",1773692833498,0.04869857,73981.0,73964.0,0.12302028]
["bitfinex","BTCUSD",1773692833654,0.00136,73980.0,73964.0,0.12302028]
["bitfinex","BTCUSD",1773692833835,0.00136,73979.0,73964.0,0.12302028]
["bitfinex","BTCUSD",1773692834039,0.00136,73978.0,73964.0,0.12302028]
["bitfinex","BTCUSD",1773692834272,0.00136,73978.0,73966.0,0.12302028]
["bitfinex","BTCUSD",1773692834487,0.00136,73978.0,73969.0,0.00022]
["bitfinex","BTCUSD",1773692836424,0.00136,73980.0,73971.0,0.12302028]
["bitfinex","BTCUSD",1773692836675,0.06757018,73998.0,73971.0,0.12302028]
["bitfinex","BTCUSD",1773692836676,0.06758412,73982.0,73971.0,0.12302028]
["bitfinex","BTCUSD",1773692836877,0.06768889,73982.0,73971.0,0.12302028]
["bitfinex","BTCUSD",1773692837591,0.00010477,73982.0,73971.0,0.12302028]
["bitfinex","BTCUSD",1773692837813,0.06758136,73985.0,73971.0,0.12302028]
["bitfinex","BTCUSD",1773692838036,0.06758136,73985.0,73971.0,0.12312505]
["bitfinex","BTCUSD",1773692838549,0.06758136,73985.0,73973.0,0.12302028]
["bitfinex","BTCUSD",1773692840417,0.10680414,74020.0,73973.0,0.12302028]
["bitfinex","BTCUSD",1773692840618,0.06758125,73995.0,73975.0,0.12302028]
["bitfinex","BTCUSD",1773692840975,0.10134029,74006.0,73975.0,0.12302028]
["bitfinex","BTCUSD",1773692840976,0.00136,73999.0,73975.0,0.12302028]
["bitfinex","BTCUSD",1773692841333,0.00136,73999.0,73977.0,0.12302028]
["bitfinex","BTCUSD",1773692841523,0.06758125,73998.0,73977.0,0.12302028]
["bitfinex","BTCUSD",1773692841939,0.10109575,73997.0,73977.0,0.12302028]
["bitfinex","BTCUSD",1773692842419,0.0002,73990.0,73977.0,0.12302028]
["bitfinex","BTCUSD",1773692842657,0.0002,73990.0,73978.0,0.06758766]
["bitfinex","BTCUSD",1773692842860,0.06777696,73990.0,73978.0,0.06758766]
["bitfinex","BTCUSD",1773692843058,0.0677769,73990.0,73978.0,0.06758766]
["bitfinex","BTCUSD",1773692843262,0.10383909,73989.0,73973.0,0.06759217]
["bitfinex","BTCUSD",1773692843902,0.13535815,73990.0,73973.0,0.06759217]
["bitfinex","BTCUSD",1773692844092,0.13535815,73990.0,73973.0,0.19565746]
["bitfinex","BTCUSD",1773692844299,0.13535815,73990.0,73974.0,0.12806529]
["bitfinex","BTCUSD",1773692845244,0.00136,73989.0,73975.0,0.0675904]
["bitfinex","BTCUSD",1773692847672,0.06757852,73988.0,73975.0,0.0675904]
["bitfinex","BTCUSD",1773692849107,0.06758125,73987.0,73975.0,0.0675904]
["bitfinex","BTCUSD",1773692849737,0.06758125,73987.0,73971.0,0.06791862]
["bitfinex","BTCUSD",1773692849926,0.06758125,73987.0,73969.0,0.06781587]
["bitfinex","BTCUSD",1773692849927,0.13791278,73985.0,73969.0,0.06781587]
["bitfinex","BTCUSD",1773692851835,0.1351616,73986.0,73970.0,0.12806529]
["bitfinex","BTCUSD",1773692852022,0.00136,73985.0,73970.0,0.12806529]
["bitfinex","BTCUSD",1773692852225,0.00136,73984.0,73970.0,0.12806529]
["bitfinex","BTCUSD",1773692853660,0.1351616,73986.0,73970.0,0.12806529]
["bitfinex","BTCUSD",1773692853864,0.06758217,73984.0,73971.0,0.19565934]
["bitfinex","BTCUSD",1773692854050,0.06894217,73984.0,73971.0,0.19565934]
["bitfinex","BTCUSD",1773692854445,0.00136,73983.0,73971.0,0.19565934]
["bitfinex","BTCUSD",1773692855302,0.00136,73983.0,73971.0,0.06759405]
["bitfinex","BTCUSD",1773692855663,0.00136,73983.0,73971.0,0.19565934]
["bitfinex","BTCUSD",1773692855861,0.067584,73982.0,73971.0,0.19565934]
["bitfinex","BTCUSD",1773692856382,0.067584,73982.0,73972.0,0.12806529]
["bitfinex","BTCUSD",1773692858644,0.067584,73982.0,73973.0,0.06759222]
["bitfinex","BTCUSD",1773692858838,0.06758125,73981.0,73973.0,0.06759222]
["bitfinex","BTCUSD",1773692859353,0.06758125,73981.0,73972.0,0.06759314]
["bitfinex","BTCUSD",1773692859574,0.06758125,73981.0,73970.0,0.06781452]
["bitfinex","BTCUSD",1773692860892,0.06758583,73980.0,73970.0,0.06781452]
["bitfinex","BTCUSD",1773692863764,0.06758583,73980.0,73970.0,0.00022]
["bitfinex","BTCUSD",1773692864174,0.06758583,73980.0,73970.0,0.06781496]
["bitfinex","BTCUSD",1773692865404,0.00136,73983.0,73971.0,0.12806529]
["bitfinex","BTCUSD",1773692865626,0.06758186,73985.0,73971.0,0.12806529]
["bitfinex","BTCUSD",1773692865830,0.06758309,73983.0,73972.0,0.19565843]
["bitfinex","BTCUSD",1773692866206,0.00136,73982.0,73972.0,0.19565843]
["bitfinex","BTCUSD",1773692866822,0.00136,73982.0,73972.0,0.06759314]
["bitfinex","BTCUSD",1773692869266,0.06758492,73981.0,73972.0,0.06759314]
["bitfinex","BTCUSD",1773692873131,0.00136,73980.0,73972.0,0.20095483]
["bitfinex","BTCUSD",1773692874321,0.06894617,73980.0,73972.0,0.20095483]
["bitfinex","BTCUSD",1773692877981,0.06758192,73985.0,73972.0,0.20095483]
["bitfinex","BTCUSD",1773692878248,0.00136,73982.0,73972.0,0.20095483]
["bitfinex","BTCUSD",1773692878448,0.00136,73982.0,73972.0,0.06759314]
["bitfinex","BTCUSD",1773692881010,0.06758492,73981.0,73972.0,0.06781314]
["bitfinex","BTCUSD",1773692883296,0.00156,73982.0,73972.0,0.06781314]
["bitfinex","BTCUSD",1773692883503,0.0002,73986.0,73973.0,0.13452935]
["bitfinex","BTCUSD",1773692883668,0.06757395,73993.0,73973.0,0.13452935]
["bitfinex","BTCUSD",1773692883866,0.06767878,73993.0,73973.0,0.13452935]
["bitfinex","BTCUSD",1773692884242,0.00010483,73993.0,73973.0,0.13452935]
["bitfinex","BTCUSD",1773692884437,0.00136,73995.0,73980.0,0.04872005]
["bitfinex","BTCUSD",1773692884642,0.06776724,74001.0,73983.0,0.13452935]
["bitfinex","BTCUSD",1773692885682,0.06776724,74001.0,73985.0,0.13452935]
["bitfinex","BTCUSD",1773692887663,0.06776724,74001.0,73987.0,0.13452935]
["bitfinex","BTCUSD",1773692887909,0.06776724,74001.0,73988.0,0.00136]
["bitfinex","BTCUSD",1773692890687,0.06776724,74001.0,73989.0,0.06757761]
["bitfinex","BTCUSD",1773692891481,0.06809434,74001.0,73989.0,0.06757761]
["bitfinex","BTCUSD",1773692893587,0.19816751,74001.0,73989.0,0.06757761]
["bitfinex","BTCUSD",1773692893959,0.13007317,74000.0,73988.0,0.00136]
["bitfinex","BTCUSD",1773692894170,0.13007317,73999.0,73981.0,0.06758488]
["bitfinex","BTCUSD",1773692894894,0.13007317,73997.0,73981.0,0.06758488]
["bitfinex","BTCUSD",1773692895346,0.13019077,73997.0,73981.0,0.06758488]
["bitfinex","BTCUSD",1773692895542,0.19764439,73996.0,73981.0,0.06758488]
["bitfinex","BTCUSD",1773692895969,0.19764439,73996.0,73981.0,0.06858488]
["bitfinex","BTCUSD",1773692896367,0.13007317,73995.0,73981.0,0.06858488]
["bitfinex","BTCUSD",1773692896572,0.13007317,73995.0,73981.0,0.001]
["bitfinex","BTCUSD",1773692897192,0.13007317,73995.0,73980.0,0.00010483]
["bitfinex","BTCUSD",1773692897401,0.13019077,73995.0,73980.0,0.00010483]
["bitfinex","BTCUSD",1773692897600,0.13007317,73993.0,73980.0,0.00010483]
["bitfinex","BTCUSD",1773692897957,0.00136,73992.0,73980.0,0.00010483]
["bitfinex","BTCUSD",1773692898364,0.13155077,73992.0,73980.0,0.00010483]
["bitfinex","BTCUSD",1773692901915,0.06757578,73991.0,73980.0,0.00010483]
["bitfinex","BTCUSD",1773692902430,0.06769338,73991.0,73980.0,0.00010483]
["bitfinex","BTCUSD",1773692905494,0.06769338,73991.0,73980.0,0.00032483]
["bitfinex","BTCUSD",1773692910038,0.06769338,73991.0,73978.0,0.06758675]
["bitfinex","BTCUSD",1773692911262,0.00136,73990.0,73978.0,0.06758675]
["bitfinex","BTCUSD",1773692911675,0.0014776,73990.0,73978.0,0.06758675]
["bitfinex","BTCUSD",1773692912734,0.06757761,73989.0,73978.0,0.06758675]
["bitfinex","BTCUSD",1773692913543,0.06769521,73989.0,73978.0,0.06758675]
["bitfinex","BTCUSD",1773692914149,0.06769521,73989.0,73978.0,0.06780675]
["bitfinex","BTCUSD",1773692921394,0.06789521,73989.0,73978.0,0.06780675]
["bitfinex","BTCUSD",1773692922298,0.06757852,73988.0,73978.0,0.06780675]
["bitfinex","BTCUSD",1773692922698,0.06769612,73988.0,73978.0,0.06780675]
["bitfinex","BTCUSD",1773692923727,0.06757387,73994.0,73979.0,0.12626042]
["bitfinex","BTCUSD",1773692923925,0.06757301,73995.0,73982.0,0.12626042]
["bitfinex","BTCUSD",1773692924133,0.06757301,73995.0,73982.0,0.12636523]
["bitfinex","BTCUSD",1773692924554,0.06757301,73995.0,73984.0,0.12626042]
["bitfinex","BTCUSD",1773692926158,0.0002,73997.0,73984.0,0.12626042]
["bitfinex","BTCUSD",1773692926159,0.06777064,73997.0,73984.0,0.12626042]
["bitfinex","BTCUSD",1773692926662,0.06777064,73997.0,73985.0,0.06758126]
["bitfinex","BTCUSD",1773692926897,0.06777064,73997.0,73986.0,0.00136]
["bitfinex","BTCUSD",1773692928707,0.06777064,73997.0,73987.0,0.06757943]
["bitfinex","BTCUSD",1773692931579,0.0002,73997.0,73987.0,0.06757943]
["bitfinex","BTCUSD",1773692931822,0.0002,74005.0,73988.0,0.12626042]
["bitfinex","BTCUSD",1773692932019,0.06754751,74022.0,73988.0,0.12626042]
["bitfinex","BTCUSD",1773692932020,0.06293764,74008.0,73988.0,0.12626042]
["bitfinex","BTCUSD",1773692932196,0.06429764,74008.0,73988.0,0.12626042]
["bitfinex","BTCUSD",1773692932525,0.06293764,74008.0,73988.0,0.12626042]
["bitfinex","BTCUSD",1773692932741,0.06892026,74010.0,73988.0,0.12626042]
["bitfinex","BTCUSD",1773692932963,0.06892026,74010.0,73990.0,0.12328082]
["bitfinex","BTCUSD",1773692933326,0.0002095,74012.0,73990.0,0.12328082]
["bitfinex","BTCUSD",1773692933726,0.04872005,74030.0,74000.0,0.04872005]
["bitfinex","BTCUSD",1773692933931,0.06754987,74020.0,74001.0,0.12448919]
["bitfinex","BTCUSD",1773692934539,0.06890987,74020.0,74001.0,0.12448919]
["bitfinex","BTCUSD",1773692935183,0.06890987,74020.0,74002.0,0.06756574]
["bitfinex","BTCUSD",1773692935353,0.06890987,74020.0,74003.0,0.12328082]
["bitfinex","BTCUSD",1773692935761,0.12873636,74019.0,74002.0,0.06756574]
["bitfinex","BTCUSD",1773692937167,0.12873636,74019.0,74002.0,0.19737921]
["bitfinex","BTCUSD",1773692937327,0.06755113,74018.0,74002.0,0.19737921]
["bitfinex","BTCUSD",1773692937520,0.12873636,74017.0,74002.0,0.06756574]
["bitfinex","BTCUSD",1773692937726,0.12873636,74017.0,74002.0,0.0674141]
["bitfinex","BTCUSD",1773692938022,0.12873636,74017.0,74002.0,0.06726247]
["bitfinex","BTCUSD",1773692939341,0.06755296,74016.0,74002.0,0.06726247]
["bitfinex","BTCUSD",1773692939560,0.12873636,74015.0,74002.0,0.06726247]
["bitfinex","BTCUSD",1773692939741,0.00136,74014.0,74002.0,0.06726247]
["bitfinex","BTCUSD",1773692940130,0.13009636,74014.0,74002.0,0.06726247]
["bitfinex","BTCUSD",1773692941354,0.06755569,74013.0,74001.0,0.06756604]
["bitfinex","BTCUSD",1773692944341,0.06755569,74013.0,74001.0,0.0674144]
["bitfinex","BTCUSD",1773692944739,0.06755569,74013.0,74001.0,0.06726277]
["bitfinex","BTCUSD",1773692945929,0.06755569,74013.0,73999.0,0.00136]
["bitfinex","BTCUSD",1773692947299,0.06755569,74013.0,73995.0,0.06757166]
["bitfinex","BTCUSD",1773692947634,0.12873636,74012.0,73996.0,0.00136]
["bitfinex","BTCUSD",1773692947837,0.06755752,74011.0,73997.0,0.0675703]
["bitfinex","BTCUSD",1773692948121,0.19629388,74011.0,73997.0,0.0675703]
["bitfinex","BTCUSD",1773692948474,0.19629388,74011.0,73997.0,0.0689303]
["bitfinex","BTCUSD",1773692949591,0.12873636,74010.0,73997.0,0.0689303]
["bitfinex","BTCUSD",1773692949811,0.12873636,74010.0,73997.0,0.0675703]
["bitfinex","BTCUSD",1773692949996,0.06755935,74009.0,73997.0,0.0675703]
["bitfinex","BTCUSD",1773692950199,0.06755935,74009.0,73995.0,0.0675703]
["bitfinex","BTCUSD",1773692950200,0.19629571,74009.0,73995.0,0.0675703]
["bitfinex","BTCUSD",1773692950407,0.12873636,74008.0,73996.0,0.0675703]
["bitfinex","BTCUSD",1773692951238,0.12873636,74008.0,73996.0,0.06726706]
["bitfinex","BTCUSD",1773692951640,0.06755935,74009.0,73996.0,0.06726706]
["bitfinex","BTCUSD",1773692951862,0.06755935,74009.0,73996.0,0.06862706]
["bitfinex","BTCUSD",1773692952114,0.06756117,74007.0,73996.0,0.06862706]
["bitfinex","BTCUSD",1773692953369,0.06756117,74007.0,73996.0,0.00136]
["bitfinex","BTCUSD",1773692953580,0.06756117,74007.0,73996.0,0.06757087]
["bitfinex","BTCUSD",1773692953778,0.06756117,74007.0,73993.0,0.06757395]
["bitfinex","BTCUSD",1773692953985,0.06756117,74007.0,73992.0,0.06757471]
["bitfinex","BTCUSD",1773692954189,0.06756117,74007.0,73993.0,0.00136]
["bitfinex","BTCUSD",1773692954469,0.06756117,74007.0,73991.0,0.06757395]
["bitfinex","BTCUSD",1773692954470,0.12873636,74006.0,73991.0,0.06757395]
["bitfinex","BTCUSD",1773692955444,0.12873636,74006.0,73990.0,0.06784393]
["bitfinex","BTCUSD",1773692956253,0.12873636,74004.0,73990.0,0.06784393]
["bitfinex","BTCUSD",1773692956602,0.12873636,74004.0,73990.0,0.06769235]
["bitfinex","BTCUSD",1773692956868,0.12873636,74004.0,73990.0,0.06754078]
["bitfinex","BTCUSD",1773692957189,0.06755661,74012.0,73990.0,0.04867883]
["bitfinex","BTCUSD",1773692957388,0.00136,74011.0,73991.0,0.12981347]
["bitfinex","BTCUSD",1773692958029,0.00136,74011.0,73993.0,0.12981347]
["bitfinex","BTCUSD",1773692958485,0.06755843,74010.0,73995.0,0.12981347]
["bitfinex","BTCUSD",1773692959307,0.06755843,74010.0,73995.0,0.12966187]
["bitfinex","BTCUSD",1773692960336,0.06755843,74011.0,73996.0,0.06757122]
["bitfinex","BTCUSD",1773692960499,0.00136,74010.0,73996.0,0.19738469]
["bitfinex","BTCUSD",1773692960699,0.06755843,74011.0,73996.0,0.19738469]
["bitfinex","BTCUSD",1773692961085,0.00136,74010.0,73996.0,0.19738469]
["bitfinex","BTCUSD",1773692961288,0.00136,74010.0,73997.0,0.12981347]
["bitfinex","BTCUSD",1773692961492,0.00136,74010.0,73996.0,0.06757122]
["bitfinex","BTCUSD",1773692961493,0.00136,74011.0,73998.0,0.13117347]
["bitfinex","BTCUSD",1773692962429,0.06755768,74011.0,73999.0,0.06756848]
["bitfinex","BTCUSD",1773692962609,0.06891661,74012.0,73999.0,0.06756848]
["bitfinex","BTCUSD",1773692962938,0.0002,74013.0,74000.0,0.12740217]
["bitfinex","BTCUSD",1773692963145,0.0002,74013.0,74001.0,0.12740217]
["bitfinex","BTCUSD",1773692964038,0.06775106,74017.0,74001.0,0.12740217]
["bitfinex","BTCUSD",1773692964437,0.0001989,74017.0,74001.0,0.12740217]
["bitfinex","BTCUSD",1773692964823,0.0001989,74017.0,74003.0,0.12740217]
["bitfinex","BTCUSD",1773692965041,0.0001989,74017.0,74004.0,0.00136]
["bitfinex","BTCUSD",1773692965622,0.0002,74013.0,74004.0,0.00136]
["bitfinex","BTCUSD",1773692967125,0.0002,74013.0,74005.0,0.067563]
["bitfinex","BTCUSD",1773692967891,0.0002,74013.0,74006.0,0.00136]
["bitfinex","BTCUSD",1773692970294,0.00025667,74013.0,74006.0,0.00136]
["bitfinex","BTCUSD",1773692970493,0.00025667,74013.0,74007.0,0.06756117]
["bitfinex","BTCUSD",1773692971988,0.12015175,74011.0,74000.0,0.06756665]
["bitfinex","BTCUSD",1773692972673,0.06755843,74010.0,74000.0,0.06756665]
["bitfinex","BTCUSD",1773692972875,0.12015175,74011.0,74000.0,0.06756665]
["bitfinex","BTCUSD",1773692974693,0.00025667,74013.0,74000.0,0.06756665]
["bitfinex","BTCUSD",1773692974893,0.06781243,74013.0,74000.0,0.06756665]
["bitfinex","BTCUSD",1773692975294,0.00025667,74013.0,74000.0,0.06756665]
["bitfinex","BTCUSD",1773692975507,0.12015175,74022.0,74001.0,0.12740217]
["bitfinex","BTCUSD",1773692975842,0.04867883,74040.0,74001.0,0.12740217]
["bitfinex","BTCUSD",1773692975843,0.00136,74023.0,74011.0,0.12740217]
["bitfinex","BTCUSD",1773692976043,0.06793346,74027.0,74011.0,0.12740217]
["bitfinex","BTCUSD",1773692976258,0.06929346,74027.0,74011.0,0.12740217]
["bitfinex","BTCUSD",1773692976390,0.06793346,74027.0,74010.0,0.04867883]
["bitfinex","BTCUSD",1773692976595,0.06929346,74027.0,74010.0,0.04867883]
["bitfinex","BTCUSD",1773692977040,0.06929346,74027.0,74011.0,0.06755752]
["bitfinex","BTCUSD",1773692977439,0.12015175,74026.0,74011.0,0.06755752]
["bitfinex","BTCUSD",1773692979368,0.06754346,74027.0,74011.0,0.06755752]
["bitfinex","BTCUSD",1773692979565,0.12015175,74026.0,74011.0,0.06755752]
["bitfinex","BTCUSD",1773692981182,0.06754474,74025.0,74011.0,0.06755752]
["bitfinex","BTCUSD",1773692981334,0.12015175,74024.0,74011.0,0.06755752]
["bitfinex","BTCUSD",1773692981535,0.06754474,74025.0,74011.0,0.06755752]
["bitfinex","BTCUSD",1773692982382,0.12015175,74024.0,74011.0,0.06755752]
["bitfinex","BTCUSD",1773692984399,0.06754657,74023.0,74011.0,0.06755752]
["bitfinex","BTCUSD",1773692984596,0.12015175,74022.0,74011.0,0.06755752]
["bitfinex","BTCUSD",1773692986335,0.06754839,74021.0,74011.0,0.06891752]
["bitfinex","BTCUSD",1773692986519,0.12015175,74020.0,74011.0,0.06891752]
["bitfinex","BTCUSD",1773692986928,0.12015175,74020.0,74011.0,0.06755752]
["bitfinex","BTCUSD",1773692987129,0.12015175,74020.0,74011.0,0.06891752]
["bitfinex","BTCUSD",1773692988131,0.06754839,74022.0,74011.0,0.06891752]
["bitfinex","BTCUSD",1773692988796,0.12015175,74024.0,74011.0,0.06891752]
["bitfinex","BTCUSD",1773692989066,0.12151175,74036.0,74014.0,0.12740217]
["bitfinex","BTCUSD",1773692989295,0.12151175,74036.0,74016.0,0.04867883]
["bitfinex","BTCUSD",1773692989473,0.12151175,74036.0,74017.0,0.00136]
["bitfinex","BTCUSD",1773692989883,0.12151175,74036.0,74014.0,0.12740217]
["bitfinex","BTCUSD",1773692990089,0.12151175,74036.0,74018.0,0.00136]
["bitfinex","BTCUSD",1773692990292,0.12151175,74036.0,74019.0,0.00136]
["bitfinex","BTCUSD",1773692990786,0.12151175,74036.0,74020.0,0.00136]
["bitfinex","BTCUSD",1773692990964,0.06753562,74035.0,74021.0,0.06754839]
["bitfinex","BTCUSD",1773692991345,0.06753562,74035.0,74021.0,0.06890839]
["bitfinex","BTCUSD",1773692991555,0.0002,74022.0,74021.0,0.06890839]
["bitfinex","BTCUSD",1773692991755,0.12015175,74032.0,74021.0,0.06890839]
["bitfinex","BTCUSD",1773692991959,0.0002,74030.0,74021.0,0.06754839]
["bitfinex","BTCUSD",1773692992561,0.0002,74030.0,74021.0,0.06890839]
["bitfinex","BTCUSD",1773692992950,0.19366883,74029.0,74021.0,0.00136]
["bitfinex","BTCUSD",1773692993587,0.19366883,74029.0,74020.0,0.00136]
["bitfinex","BTCUSD",1773692993979,0.19366883,74029.0,74019.0,0.0605876]
["bitfinex","BTCUSD",1773692994201,0.06754109,74029.0,74018.0,0.06755065]
["bitfinex","BTCUSD",1773692994509,0.06754109,74029.0,74017.0,0.0675519]
["bitfinex","BTCUSD",1773692994510,0.12612774,74028.0,74017.0,0.0675519]
["bitfinex","BTCUSD",1773692995026,0.19367066,74027.0,74017.0,0.0675519]
["bitfinex","BTCUSD",1773692995228,0.12612774,74026.0,74011.0,0.00136]
["bitfinex","BTCUSD",1773692995719,0.12748774,74026.0,74011.0,0.00136]
["bitfinex","BTCUSD",1773692995922,0.00136,74026.0,74011.0,0.00136]
["bitfinex","BTCUSD",1773692996126,0.12247667,74025.0,74011.0,0.00136]
["bitfinex","BTCUSD",1773692996360,0.12247667,74025.0,73972.0,0.00022]
["bitfinex","BTCUSD",1773692996361,0.4867883,74021.0,73972.0,0.00022]
["bitfinex","BTCUSD",1773692996634,0.4867883,74021.0,73965.0,0.00022]
["bitfinex","BTCUSD",1773692996635,0.12247667,73989.0,73967.0,0.06203187]
["bitfinex","BTCUSD",1773692996856,0.12247667,73987.0,73967.0,0.06203187]
["bitfinex","BTCUSD",1773692997062,0.12247667,73985.0,73967.0,0.06203187]
["bitfinex","BTCUSD",1773692997750,0.12247667,73985.0,73967.0,0.06213668]
["bitfinex","BTCUSD",1773692999048,0.12247667,73983.0,73967.0,0.00010481]
["bitfinex","BTCUSD",1773692999249,0.00136,73982.0,73967.0,0.00010481]
["bitfinex","BTCUSD",1773692999713,0.12247667,73978.0,73965.0,0.00022]
["bitfinex","BTCUSD",1773693000938,0.12247667,73978.0,73965.0,0.00012]
["bitfinex","BTCUSD",1773693001165,0.06758857,73977.0,73965.0,0.00012]
["bitfinex","BTCUSD",1773693001323,0.00136,73976.0,73967.0,0.00022]
["bitfinex","BTCUSD",1773693001711,0.06757943,73987.0,73967.0,0.00022]
["bitfinex","BTCUSD",1773693001906,0.1900561,73987.0,73968.0,0.12993677]
["bitfinex","BTCUSD",1773693002155,0.00136,73986.0,73968.0,0.12993677]
["bitfinex","BTCUSD",1773693003288,0.1900561,73990.0,73968.0,0.12993677]
["bitfinex","BTCUSD",1773693003289,0.00136,73985.0,73970.0,0.12993677]
["bitfinex","BTCUSD",1773693003446,0.00136,73986.0,73970.0,0.13129677]
["bitfinex","BTCUSD",1773693003648,0.00136,73986.0,73970.0,0.10284851]
["bitfinex","BTCUSD",1773693004740,0.00136,73986.0,73968.0,0.06759588]
["bitfinex","BTCUSD",1773693004741,0.00136,73986.0,73971.0,0.00136]
["bitfinex","BTCUSD",1773693004913,0.12247667,73985.0,73971.0,0.00136]
["bitfinex","BTCUSD",1773693005277,0.06758126,73985.0,73972.0,0.06759314]
["bitfinex","BTCUSD",1773693005718,0.06757484,73993.0,73972.0,0.06759314]
["bitfinex","BTCUSD",1773693005719,0.06756574,74002.0,73973.0,0.12993677]
["bitfinex","BTCUSD",1773693005875,0.00135688,74001.0,73973.0,0.13129677]
["bitfinex","BTCUSD",1773693006364,0.00136,74000.0,73973.0,0.13129677]
["bitfinex","BTCUSD",1773693006565,0.00135688,73999.0,73973.0,0.13129677]
["bitfinex","BTCUSD",1773693006963,0.00135688,73999.0,73973.0,0.13229677]
["bitfinex","BTCUSD",1773693007418,0.06756939,73998.0,73975.0,0.12993677]
["bitfinex","BTCUSD",1773693007566,0.06892939,73998.0,73975.0,0.12993677]
["bitfinex","BTCUSD",1773693008812,0.00135688,73997.0,73975.0,0.12993677]
["bitfinex","BTCUSD",1773693009423,0.06757122,73996.0,73976.0,0.06758948]
["bitfinex","BTCUSD",1773693009627,0.06757122,73996.0,73977.0,0.12993677]
["bitfinex","BTCUSD",1773693012651,0.06757122,73996.0,73979.0,0.12993677]
["bitfinex","BTCUSD",1773693012850,0.19004789,73996.0,73979.0,0.12993677]
["bitfinex","BTCUSD",1773693013228,0.06757122,73997.0,73981.0,0.12993677]
["bitfinex","BTCUSD",1773693013659,0.06757122,73997.0,73982.0,0.12993677]
["bitfinex","BTCUSD",1773693014429,0.06757122,73997.0,73981.0,0.2295232]
["bitfinex","BTCUSD",1773693014635,0.06757213,73995.0,73983.0,0.06758309]
["bitfinex","BTCUSD",1773693014854,0.1900488,73995.0,73983.0,0.06758309]
["bitfinex","BTCUSD",1773693015084,0.00136,73994.0,73983.0,0.06758309]
["bitfinex","BTCUSD",1773693015535,0.00136,73994.0,73983.0,0.29710629]
["bitfinex","BTCUSD",1773693017300,0.06893345,73994.0,73983.0,0.2821123]
["bitfinex","BTCUSD",1773693017525,0.00136,73994.0,73983.0,0.41204907]
["bitfinex","BTCUSD",1773693017823,0.06757244,73995.0,73983.0,0.41204907]
["bitfinex","BTCUSD",1773693018340,0.06757119,73998.0,73983.0,0.41204907]
["bitfinex","BTCUSD",1773693018341,0.06757119,73998.0,73983.0,0.2821123]
["bitfinex","BTCUSD",1773693018487,0.06757119,73998.0,73984.0,0.12993677]
["bitfinex","BTCUSD",1773693018488,0.06757011,73998.0,73984.0,0.12993677]
["bitfinex","BTCUSD",1773693018693,0.00136,73997.0,73984.0,0.12993677]
["bitfinex","BTCUSD",1773693018889,0.06757011,73998.0,73984.0,0.35945997]
["bitfinex","BTCUSD",1773693019213,0.00136,73997.0,73985.0,0.12993677]
["bitfinex","BTCUSD",1773693019444,0.00136,73997.0,73986.0,0.06758035]
["bitfinex","BTCUSD",1773693019793,0.00136,73997.0,73986.0,0.29710355]
["bitfinex","BTCUSD",1773693019996,0.06893064,73997.0,73986.0,0.29710355]
["bitfinex","BTCUSD",1773693020196,0.12383355,73996.0,73986.0,0.2295232]
["bitfinex","BTCUSD",1773693020394,0.12247667,73994.0,73973.0,0.00136]
["bitfinex","BTCUSD",1773693020711,0.12247667,73992.0,73973.0,0.00136]
["bitfinex","BTCUSD",1773693021635,0.19141245,73991.0,73974.0,0.06759131]
["bitfinex","BTCUSD",1773693022142,0.19141245,73991.0,73974.0,0.03709443]
["bitfinex","BTCUSD",1773693025235,0.13135526,73990.0,73974.0,0.03709443]
["bitfinex","BTCUSD",1773693025617,0.13135526,74001.0,73975.0,0.13798573]
["bitfinex","BTCUSD",1773693025764,0.06893382,73995.0,73975.0,0.13798573]
["bitfinex","BTCUSD",1773693025972,0.00136,73994.0,73975.0,0.13798573]
["bitfinex","BTCUSD",1773693026169,0.00136,73994.0,73976.0,0.06758948]
["bitfinex","BTCUSD",1773693026405,0.00136,73994.0,73977.0,0.13798573]
["bitfinex","BTCUSD",1773693028336,0.00136,73994.0,73978.0,0.06758766]
["bitfinex","BTCUSD",1773693028518,0.00136,73994.0,73979.0,0.13934573]
["bitfinex","BTCUSD",1773693028841,0.06757122,73996.0,73979.0,0.13934573]
["bitfinex","BTCUSD",1773693030790,0.06757122,73996.0,73980.0,0.20557156]
["bitfinex","BTCUSD",1773693032076,0.06893122,73996.0,73981.0,0.13798573]
["bitfinex","BTCUSD",1773693032390,0.00136,73996.0,73981.0,0.13798573]
["bitfinex","BTCUSD",1773693032594,0.01,73996.0,73981.0,0.36497901]
["bitfinex","BTCUSD",1773693032795,0.06756764,74000.0,73984.0,0.13798573]
["bitfinex","BTCUSD",1773693033196,0.06756764,74000.0,73986.0,0.13798573]
["bitfinex","BTCUSD",1773693034777,0.06892764,74000.0,73987.0,0.20556516]
["bitfinex","BTCUSD",1773693035418,0.06892764,74000.0,73987.0,0.11061517]
["bitfinex","BTCUSD",1773693035926,0.06756764,74000.0,73987.0,0.11061517]
["bitfinex","BTCUSD",1773693036133,0.00136,74001.0,73987.0,0.11061517]
["bitfinex","BTCUSD",1773693036334,0.0002,74000.0,73987.0,0.11061517]
["bitfinex","BTCUSD",1773693036538,0.00010477,74002.0,73987.0,0.11061517]
["bitfinex","BTCUSD",1773693036899,0.06776302,74005.0,73987.0,0.11061517]
["bitfinex","BTCUSD",1773693037121,0.06776302,74005.0,73987.0,0.11071994]
["bitfinex","BTCUSD",1773693038336,0.06776302,74005.0,73987.0,0.11171994]
["bitfinex","BTCUSD",1773693038906,0.06776302,74005.0,73987.0,0.11071994]
["bitfinex","BTCUSD",1773693039131,0.06776302,74005.0,73987.0,0.11171994]
["bitfinex","BTCUSD",1773693039898,0.06776302,74005.0,73987.0,0.0686842]
["bitfinex","BTCUSD",1773693039899,0.13271214,74004.0,73987.0,0.0686842]
["bitfinex","BTCUSD",1773693040098,0.13271214,74004.0,73988.0,0.00136]
["bitfinex","BTCUSD",1773693040413,0.13135526,74004.0,73988.0,0.00136]
["bitfinex","BTCUSD",1773693041654,0.06756482,74003.0,73989.0,0.06757761]
["bitfinex","BTCUSD",1773693041953,0.13135526,74002.0,73989.0,0.06757761]
["bitfinex","BTCUSD",1773693042170,0.13135526,74000.0,73989.0,0.06757761]
["bitfinex","BTCUSD",1773693043441,0.13135526,74000.0,73989.0,0.05431292]
["bitfinex","BTCUSD",1773693043959,0.1989235,74000.0,73988.0,0.06757761]
["bitfinex","BTCUSD",1773693046426,0.13135526,73999.0,73988.0,0.06757761]
["bitfinex","BTCUSD",1773693046638,0.13135526,73997.0,73987.0,0.0676842]
["bitfinex","BTCUSD",1773693047627,0.00135688,73999.0,73987.0,0.0676842]
["bitfinex","BTCUSD",1773693047803,0.06756824,74000.0,73987.0,0.0676842]
["bitfinex","BTCUSD",1773693049282,0.13271214,73999.0,73987.0,0.0676842]
["bitfinex","BTCUSD",1773693049483,0.13135526,73999.0,73987.0,0.0676842]
["bitfinex","BTCUSD",1773693050404,0.06756939,73998.0,73987.0,0.0676842]
["bitfinex","BTCUSD",1773693052898,0.13460275,73997.0,73987.0,0.0676842]
["bitfinex","BTCUSD",1773693053275,0.06756939,73998.0,73987.0,0.06757761]
["bitfinex","BTCUSD",1773693054305,0.06756939,73998.0,73987.0,0.06779761]
["bitfinex","BTCUSD",1773693055430,0.20217214,73998.0,73987.0,0.06779761]
["bitfinex","BTCUSD",1773693055621,0.06756939,73998.0,73987.0,0.06779761]
["bitfinex","BTCUSD",1773693056900,0.06756891,73999.0,73987.0,0.06779761]
["bitfinex","BTCUSD",1773693062256,0.06756939,74000.0,73987.0,0.06779761]
["bitfinex","BTCUSD",1773693062455,0.00135688,73999.0,73987.0,0.06779761]
["bitfinex","BTCUSD",1773693062611,0.13795383,73999.0,73987.0,0.06779761]
["bitfinex","BTCUSD",1773693062836,0.06756299,74006.0,73988.0,0.13641873]
["bitfinex","BTCUSD",1773693063035,0.06756299,74006.0,73987.0,0.06779761]
["bitfinex","BTCUSD",1773693063036,0.00136,74016.0,73990.0,0.13641873]
["bitfinex","BTCUSD",1773693063237,0.06775418,74015.0,73990.0,0.13641873]
["bitfinex","BTCUSD",1773693063494,0.0002,74000.0,73991.0,0.06757578]
["bitfinex","BTCUSD",1773693063797,0.0002,74000.0,73987.0,0.00022]
["bitfinex","BTCUSD",1773693063798,0.04889991,74000.0,73987.0,0.06779863]
["bitfinex","BTCUSD",1773693063951,0.04889991,74000.0,73988.0,0.001]
["bitfinex","BTCUSD",1773693064155,0.00135688,73999.0,73987.0,0.06779863]
["bitfinex","BTCUSD",1773693064583,0.00135688,73999.0,73991.0,0.001]
["bitfinex","BTCUSD",1773693064743,0.00135688,73999.0,73988.0,0.06757852]
["bitfinex","BTCUSD",1773693064944,0.00135688,73999.0,73986.0,0.00022]
["bitfinex","BTCUSD",1773693064945,0.13659695,73998.0,73986.0,0.00022]
["bitfinex","BTCUSD",1773693065165,0.13659695,73998.0,73972.0,0.00022]
["bitfinex","BTCUSD",1773693065166,0.04869991,73996.0,73980.0,0.06758572]
["bitfinex","BTCUSD",1773693065384,0.06757304,73994.0,73980.0,0.06758572]
["bitfinex","BTCUSD",1773693065560,0.13659695,73993.0,73980.0,0.06758572]
["bitfinex","BTCUSD",1773693066030,0.13659695,73993.0,73982.0,0.06758383]
["bitfinex","BTCUSD",1773693066715,0.13659695,73993.0,73981.0,0.06758445]
["bitfinex","BTCUSD",1773693067219,0.13659695,73993.0,73979.0,0.00022]
["bitfinex","BTCUSD",1773693067425,0.06757487,73992.0,73979.0,0.00022]
["bitfinex","BTCUSD",1773693067622,0.13659695,73991.0,73979.0,0.00022]
["bitfinex","BTCUSD",1773693068324,0.13659695,73991.0,73979.0,0.06780674]
["bitfinex","BTCUSD",1773693068682,0.13659695,73991.0,73979.0,0.00022]
["bitfinex","BTCUSD",1773693069592,0.06757669,73990.0,73979.0,0.00022]
["bitfinex","BTCUSD",1773693069792,0.00136,73989.0,73979.0,0.00022]
["bitfinex","BTCUSD",1773693069978,0.00136,73989.0,73979.0,0.06780674]
["bitfinex","BTCUSD",1773693071310,0.00136,73989.0,73979.0,0.20422547]
["bitfinex","BTCUSD",1773693071506,0.06757213,73995.0,73979.0,0.20422547]
["bitfinex","BTCUSD",1773693071729,0.00136,73994.0,73980.0,0.13641873]
["bitfinex","BTCUSD",1773693072043,0.06757213,73995.0,73980.0,0.13641873]
["bitfinex","BTCUSD",1773693072213,0.00135688,73996.0,73981.0,0.00136]
["bitfinex","BTCUSD",1773693072214,0.0675719,73996.0,73981.0,0.00136]
["bitfinex","BTCUSD",1773693072417,0.06892878,73996.0,73981.0,0.13777873]
["bitfinex","BTCUSD",1773693072617,0.06892878,73996.0,73981.0,0.13641873]
["bitfinex","BTCUSD",1773693072820,0.06892878,73996.0,73981.0,0.13777873]
["bitfinex","BTCUSD",1773693073147,0.06893122,73997.0,73982.0,0.13641873]
["bitfinex","BTCUSD",1773693073299,0.00136,73996.0,73982.0,0.13641873]
["bitfinex","BTCUSD",1773693074354,0.00010481,73998.0,73983.0,0.06758309]
["bitfinex","BTCUSD",1773693074557,0.00136,73996.0,73984.0,0.13641873]
["bitfinex","BTCUSD",1773693076250,0.00010481,73998.0,73984.0,0.13641873]
["bitfinex","BTCUSD",1773693076451,0.00136,73996.0,73984.0,0.13641873]
["bitfinex","BTCUSD",1773693076649,0.06893165,73996.0,73985.0,0.06758126]
["bitfinex","BTCUSD",1773693077035,0.00136,73996.0,73986.0,0.13641873]
["bitfinex","BTCUSD",1773693077238,0.06776762,74000.0,73986.0,0.13641873]
["bitfinex","BTCUSD",1773693077474,0.00136,73999.0,73986.0,0.13641873]
["bitfinex","BTCUSD",1773693077650,0.0678526,74000.0,73986.0,0.13641873]
["bitfinex","BTCUSD",1773693077856,0.00136,73999.0,73986.0,0.13641873]
["bitfinex","BTCUSD",1773693078651,0.00136,74004.0,73988.0,0.13641873]
["bitfinex","BTCUSD",1773693078838,0.00136,74004.0,73990.0,0.13641873]
["bitfinex","BTCUSD",1773693079716,0.0002,74008.0,73990.0,0.13641873]
["bitfinex","BTCUSD",1773693080030,0.06892117,74007.0,73990.0,0.13641873]
["bitfinex","BTCUSD",1773693080233,0.06756117,74007.0,73990.0,0.13641873]
["bitfinex","BTCUSD",1773693080433,0.00136,74006.0,73990.0,0.13641873]
["bitfinex","BTCUSD",1773693080742,0.067563,74005.0,73992.0,0.13641873]
["bitfinex","BTCUSD",1773693081475,0.00136,74007.0,73992.0,0.13641873]
["bitfinex","BTCUSD",1773693082242,0.06912053,74008.0,73992.0,0.13641873]
["bitfinex","BTCUSD",1773693083316,0.06912053,74008.0,73994.0,0.1295276]
["bitfinex","BTCUSD",1773693083538,0.0002,74004.0,73994.0,0.1295276]
["bitfinex","BTCUSD",1773693085993,0.0002,74004.0,73995.0,0.06757213]
["bitfinex","BTCUSD",1773693086342,0.0002,74004.0,73995.0,0.19709973]
["bitfinex","BTCUSD",1773693087443,0.0002,74012.0,73996.0,0.1295276]
["bitfinex","BTCUSD",1773693087842,0.06775673,74012.0,73996.0,0.1295276]
["bitfinex","BTCUSD",1773693088250,0.06911673,74012.0,73998.0,0.1295276]
["bitfinex","BTCUSD",1773693088471,0.06911673,74012.0,73998.0,0.1308876]
["bitfinex","BTCUSD",1773693089337,0.07047361,74012.0,73998.0,0.1308876]
["bitfinex","BTCUSD",1773693089492,0.12954938,74009.0,73996.0,0.0675703]
["bitfinex","BTCUSD",1773693089664,0.12954938,74007.0,73996.0,0.0675703]
["bitfinex","BTCUSD",1773693090114,0.00136,74008.0,73996.0,0.0675703]
["bitfinex","BTCUSD",1773693090439,0.06892111,74008.0,73994.0,0.1295276]
["bitfinex","BTCUSD",1773693090589,0.0002,74004.0,73994.0,0.1295276]
["bitfinex","BTCUSD",1773693092371,0.0002,74004.0,73995.0,0.06757213]
["bitfinex","BTCUSD",1773693092572,0.0002,74004.0,73995.0,0.06893213]
["bitfinex","BTCUSD",1773693099213,0.0002,74015.0,73996.0,0.1295276]
["bitfinex","BTCUSD",1773693099418,0.0002,74015.0,73998.0,0.1295276]
["bitfinex","BTCUSD",1773693100062,0.06777662,74021.0,74001.0,0.1295276]
["bitfinex","BTCUSD",1773693100063,0.0002265,74021.0,74001.0,0.1295276]
["bitfinex","BTCUSD",1773693100484,0.06754955,74020.0,74001.0,0.0350276]
["bitfinex","BTCUSD",1773693100769,0.12954938,74018.0,73998.0,0.001]
["bitfinex","BTCUSD",1773693100967,0.12954938,74018.0,73998.0,0.1305276]
["bitfinex","BTCUSD",1773693101637,0.06755186,74018.0,73999.0,0.19709608]
["bitfinex","BTCUSD",1773693101954,0.13090626,74017.0,73999.0,0.19709608]
["bitfinex","BTCUSD",1773693102151,0.13090626,74017.0,74000.0,0.00136]
["bitfinex","BTCUSD",1773693102537,0.12954938,74017.0,74000.0,0.00136]
["bitfinex","BTCUSD",1773693102958,0.12954938,74017.0,74001.0,0.00136]
["bitfinex","BTCUSD",1773693104008,0.12954938,74015.0,74002.0,0.06756574]
["bitfinex","BTCUSD",1773693104191,0.12954938,74013.0,74002.0,0.06756574]
["bitfinex","BTCUSD",1773693104506,0.12954938,74011.0,74002.0,0.06756574]
["bitfinex","BTCUSD",1773693104691,0.12954938,74010.0,74002.0,0.06756574]
["bitfinex","BTCUSD",1773693105439,0.12954938,74010.0,74000.0,0.06756574]
["bitfinex","BTCUSD",1773693105637,0.04868493,74010.0,73998.0,0.06756889]
["bitfinex","BTCUSD",1773693105945,0.04868493,74010.0,73996.0,9.1e-05]
["bitfinex","BTCUSD",1773693105946,0.12954938,74006.0,73996.0,0.01422423]
["bitfinex","BTCUSD",1773693106172,0.12954938,74004.0,73996.0,0.01422423]
["bitfinex","BTCUSD",1773693107951,0.12954938,74002.0,73996.0,0.01422423]
["bitfinex","BTCUSD",1773693108192,0.12954938,74002.0,73990.0,0.00022]
["bitfinex","BTCUSD",1773693108502,0.12954938,74002.0,73990.0,0.06779665]
["bitfinex","BTCUSD",1773693110837,0.06756665,74001.0,73990.0,0.06779665]
["bitfinex","BTCUSD",1773693113526,0.13070496,74000.0,73990.0,0.06779665]
["bitfinex","BTCUSD",1773693114974,0.06756665,74001.0,73990.0,0.06779665]
["bitfinex","BTCUSD",1773693116120,0.06756665,74003.0,73990.0,0.06757665]
["bitfinex","BTCUSD",1773693117516,0.06756391,74004.0,73990.0,0.18869555]
["bitfinex","BTCUSD",1773693117810,0.00136,74003.0,73990.0,0.18869555]
["bitfinex","BTCUSD",1773693118216,0.00136,74002.0,73990.0,0.06757665]
["bitfinex","BTCUSD",1773693118573,0.12609707,74005.0,73990.0,0.06757665]
["bitfinex","BTCUSD",1773693118780,0.00136,74003.0,73990.0,0.06779665]
["bitfinex","BTCUSD",1773693118974,0.00156,74003.0,73990.0,0.06779665]
["bitfinex","BTCUSD",1773693120280,0.06756574,74002.0,73990.0,0.06779665]
["bitfinex","BTCUSD",1773693121173,0.12609707,74001.0,73990.0,0.06779665]
["bitfinex","BTCUSD",1773693123226,0.06756574,74002.0,73990.0,0.06779665]
["bitfinex","BTCUSD",1773693123676,0.06776574,74003.0,73990.0,0.18891555]
["bitfinex","BTCUSD",1773693124094,0.06912574,74003.0,73991.0,0.1211189]
["bitfinex","BTCUSD",1773693124435,0.0002,74003.0,73991.0,0.1211189]
["bitfinex","BTCUSD",1773693125415,0.0002,74003.0,73992.0,0.06757487]
["bitfinex","BTCUSD",1773693125804,0.06790395,74008.0,73993.0,0.1211189]
["bitfinex","BTCUSD",1773693126919,0.06790395,74008.0,73995.0,0.1211189]
["bitfinex","BTCUSD",1773693127650,0.06790395,74008.0,73996.0,0.06757122]
["bitfinex","BTCUSD",1773693128007,0.0002,74003.0,73996.0,0.06757122]
["bitfinex","BTCUSD",1773693129610,0.06790395,74008.0,73996.0,0.06757122]
["bitfinex","BTCUSD",1773693129818,0.06790395,74008.0,73996.0,0.18869012]
["bitfinex","BTCUSD",1773693130220,0.06790395,74008.0,73996.0,0.06757122]
["bitfinex","BTCUSD",1773693143772,0.06790395,74008.0,74000.0,0.56756679]
["bitfinex","BTCUSD",1773693145460,0.0017035,74008.0,74001.0,0.00035951]
["bitfinex","BTCUSD",1773693145668,0.06774728,74023.0,74002.0,0.12802428]
["bitfinex","BTCUSD",1773693145892,0.0003821,74025.0,74004.0,0.12802428]
["bitfinex","BTCUSD",1773693146047,0.12128028,74019.0,74003.0,0.06756482]
["bitfinex","BTCUSD",1773693146246,0.12128028,74017.0,74003.0,0.06756482]
["bitfinex","BTCUSD",1773693146568,0.00135688,74016.0,74003.0,0.06756482]
["bitfinex","BTCUSD",1773693146969,0.00136,74015.0,74003.0,0.06756482]
["bitfinex","BTCUSD",1773693147182,0.00135688,74014.0,74003.0,0.06756482]
["bitfinex","BTCUSD",1773693147816,0.06778068,74014.0,74003.0,0.06756482]
["bitfinex","BTCUSD",1773693148706,0.06778068,74014.0,74003.0,0.06726214]
["bitfinex","BTCUSD",1773693151843,0.0002252,74014.0,74003.0,0.06726214]
["bitfinex","BTCUSD",1773693152141,0.00136,74015.0,74003.0,0.06726214]
["bitfinex","BTCUSD",1773693152487,0.06891387,74015.0,74003.0,0.06726214]
["bitfinex","BTCUSD",1773693152736,0.06755284,74017.0,74003.0,0.06726214]
["bitfinex","BTCUSD",1773693152935,0.06755284,74017.0,74004.0,0.12802428]
["bitfinex","BTCUSD",1773693154483,0.00136,74019.0,74005.0,0.067563]
["bitfinex","BTCUSD",1773693154895,0.0002,74014.0,74005.0,0.19558728]
["bitfinex","BTCUSD",1773693155892,0.0002,74014.0,74005.0,0.067563]
["bitfinex","BTCUSD",1773693156101,0.0001569,74023.0,74006.0,0.12802428]
["bitfinex","BTCUSD",1773693156333,0.06929304,74027.0,74006.0,0.12802428]
["bitfinex","BTCUSD",1773693156659,0.00175,74027.0,74013.0,0.12802428]
["bitfinex","BTCUSD",1773693156868,0.00175,74027.0,74012.0,0.34436108]
["bitfinex","BTCUSD",1773693156869,0.00136,74038.0,74018.0,0.12802428]
["bitfinex","BTCUSD",1773693157087,0.00136,74040.0,74018.0,0.12802428]
["bitfinex","BTCUSD",1773693157289,0.05005009,74040.0,74018.0,0.12802428]
["bitfinex","BTCUSD",1773693157435,0.12128028,74039.0,74014.0,0.00136]
["bitfinex","BTCUSD",1773693157628,0.12128028,74039.0,74015.0,0.12802428]
["bitfinex","BTCUSD",1773693157825,0.12137478,74039.0,74015.0,0.12802428]
["bitfinex","BTCUSD",1773693158277,0.12137478,74039.0,74018.0,0.001]
["bitfinex","BTCUSD",1773693158499,0.12137478,74039.0,74019.0,0.06755022]
["bitfinex","BTCUSD",1773693158500,0.12128028,74037.0,74019.0,0.06755022]
["bitfinex","BTCUSD",1773693158701,0.00135688,74036.0,74019.0,0.06755022]
["bitfinex","BTCUSD",1773693158924,0.12128028,74036.0,74019.0,0.06755022]
["bitfinex","BTCUSD",1773693159109,0.12128028,74034.0,74020.0,0.00136]
["bitfinex","BTCUSD",1773693159708,0.12264028,74034.0,74020.0,0.00136]
["bitfinex","BTCUSD",1773693160109,0.04869009,74030.0,74020.0,0.00136]
["bitfinex","BTCUSD",1773693160288,0.12263716,74029.0,74016.0,0.0675522]
["bitfinex","BTCUSD",1773693160493,0.12263716,74029.0,74013.0,0.22889424]
["bitfinex","BTCUSD",1773693160494,0.12128028,74027.0,74014.0,0.06755428]
["bitfinex","BTCUSD",1773693160811,0.00136,74026.0,74014.0,0.06740294]
["bitfinex","BTCUSD",1773693161010,0.12263716,74025.0,74010.0,0.0676889]
["bitfinex","BTCUSD",1773693161221,0.12128028,74025.0,74010.0,0.0676889]
["bitfinex","BTCUSD",1773693161386,0.12128028,74025.0,74011.0,0.00136]
["bitfinex","BTCUSD",1773693162027,0.06754201,74028.0,74012.0,0.12802428]
["bitfinex","BTCUSD",1773693162241,0.00136,74027.0,74012.0,0.12802428]
["bitfinex","BTCUSD",1773693162551,0.06754201,74028.0,74013.0,0.06755569]
["bitfinex","BTCUSD",1773693162852,0.06754201,74028.0,74014.0,0.12802428]
["bitfinex","BTCUSD",1773693163420,0.06754201,74029.0,74014.0,0.12802428]
["bitfinex","BTCUSD",1773693165931,0.06754201,74029.0,74015.0,0.06755387]
["bitfinex","BTCUSD",1773693166546,0.12263716,74028.0,74014.0,0.06755387]
["bitfinex","BTCUSD",1773693167870,0.12263716,74028.0,74014.0,0.06740252]
["bitfinex","BTCUSD",1773693168077,0.1888232,74027.0,74014.0,0.06740252]
["bitfinex","BTCUSD",1773693168281,0.12128028,74026.0,74014.0,0.06740252]
["bitfinex","BTCUSD",1773693168512,0.0005745,74025.0,74014.0,0.06740252]
["bitfinex","BTCUSD",1773693169213,0.12128028,74024.0,74012.0,0.00136]
["bitfinex","BTCUSD",1773693170242,0.06754657,74023.0,74012.0,0.06891646]
["bitfinex","BTCUSD",1773693171111,0.06754657,74023.0,74012.0,0.00136]
["bitfinex","BTCUSD",1773693171359,0.06754657,74023.0,74012.0,0.06755601]
["bitfinex","BTCUSD",1773693172060,0.12128028,74022.0,74011.0,0.0675575]
["bitfinex","BTCUSD",1773693172280,0.18882867,74021.0,74011.0,0.0675575]
["bitfinex","BTCUSD",1773693174486,0.18882867,74021.0,74010.0,0.000131]
["bitfinex","BTCUSD",1773693174487,0.12739489,74020.0,74010.0,0.000131]
["bitfinex","BTCUSD",1773693174650,0.12739489,74020.0,74008.0,0.06755939]
["bitfinex","BTCUSD",1773693175247,0.12739489,74020.0,74005.0,0.0677827]
["bitfinex","BTCUSD",1773693176638,0.12740272,74018.0,74005.0,0.0677827]
["bitfinex","BTCUSD",1773693176946,0.12876272,74017.0,74005.0,0.0677827]
["bitfinex","BTCUSD",1773693177159,0.00136,74017.0,74005.0,0.0677827]
["bitfinex","BTCUSD",1773693179277,0.06755296,74016.0,74005.0,0.06778264]
["bitfinex","BTCUSD",1773693179636,0.06755296,74016.0,74005.0,0.06756264]
["bitfinex","BTCUSD",1773693180485,0.06764741,74016.0,74005.0,0.06756264]
["bitfinex","BTCUSD",1773693182069,0.06764741,74016.0,74003.0,0.00136]
["bitfinex","BTCUSD",1773693182270,9.445e-05,74016.0,74003.0,0.00136]
["bitfinex","BTCUSD",1773693182987,0.00066895,74016.0,74003.0,0.00136]
["bitfinex","BTCUSD",1773693183770,0.00066895,74016.0,74002.0,0.06892391]
["bitfinex","BTCUSD",1773693184176,0.06755387,74015.0,74002.0,0.06756391]
["bitfinex","BTCUSD",1773693184378,0.06755387,74015.0,74002.0,0.06892391]
["bitfinex","BTCUSD",1773693184809,0.06755387,74015.0,74003.0,0.00136]
["bitfinex","BTCUSD",1773693185375,0.06755387,74015.0,74005.0,0.00022]
["bitfinex","BTCUSD",1773693186262,0.0005745,74014.0,74006.0,0.06756208]
["bitfinex","BTCUSD",1773693187705,0.06686093,74015.0,74006.0,0.06756208]
["bitfinex","BTCUSD",1773693192389,0.06764826,74016.0,74006.0,0.06756208]
["bitfinex","BTCUSD",1773693193442,0.06764826,74016.0,74006.0,0.06778208]
["bitfinex","BTCUSD",1773693196344,0.06764826,74016.0,74006.0,0.06756208]
["bitfinex","BTCUSD",1773693198741,0.06764826,74016.0,74005.0,0.01952962]
["bitfinex","BTCUSD",1773693199663,0.0002,74021.0,74006.0,0.04868119]
["bitfinex","BTCUSD",1773693199820,0.06754491,74025.0,74010.0,0.04868119]
["bitfinex","BTCUSD",1773693200030,0.06754491,74025.0,74012.0,0.11726295]
["bitfinex","BTCUSD",1773693200986,0.06754491,74025.0,74013.0,0.18481864]
["bitfinex","BTCUSD",1773693202524,0.0002,74021.0,74013.0,0.18481864]
["bitfinex","BTCUSD",1773693203222,0.06774844,74021.0,74013.0,0.06755569]
["bitfinex","BTCUSD",1773693203638,0.06774844,74021.0,74014.0,0.00136]
["bitfinex","BTCUSD",1773693204456,0.06774844,74021.0,74013.0,0.06755569]
["bitfinex","BTCUSD",1773693207843,0.1272929,74020.0,74006.0,0.06756199]
["bitfinex","BTCUSD",1773693208033,0.00136,74019.0,74006.0,0.06765644]
["bitfinex","BTCUSD",1773693208278,0.1272929,74018.0,74006.0,0.06765644]
["bitfinex","BTCUSD",1773693209634,0.19484494,74017.0,74006.0,9.445e-05]
["bitfinex","BTCUSD",1773693210655,0.19484494,74017.0,74010.0,0.00022]
["bitfinex","BTCUSD",1773693211094,0.19484494,74017.0,74004.0,0.06756208]
["bitfinex","BTCUSD",1773693212447,0.19484494,74017.0,74003.0,0.00136]
["bitfinex","BTCUSD",1773693212448,0.06755204,74017.0,74003.0,0.00136]
["bitfinex","BTCUSD",1773693212644,0.06755204,74017.0,73999.0,0.16133861]
["bitfinex","BTCUSD",1773693212645,0.1272929,74016.0,74000.0,0.56756706]
["bitfinex","BTCUSD",1773693213291,0.1272929,74016.0,74000.0,0.56892706]
["bitfinex","BTCUSD",1773693213467,0.12734953,74016.0,74000.0,0.56892706]
["bitfinex","BTCUSD",1773693216815,0.06755387,74015.0,74000.0,0.56892706]
["bitfinex","BTCUSD",1773693216981,0.06755387,74015.0,74000.0,0.56914706]
["bitfinex","BTCUSD",1773693218406,0.06755387,74015.0,74000.0,0.56926806]
["bitfinex","BTCUSD",1773693221047,0.06755387,74015.0,74002.0,0.16133861]
["bitfinex","BTCUSD",1773693221543,0.06755387,74015.0,74002.0,0.16145961]
["bitfinex","BTCUSD",1773693223037,0.00136,74019.0,74002.0,0.16145961]
["bitfinex","BTCUSD",1773693223038,0.06774409,74026.0,74008.0,0.16133861]
["bitfinex","BTCUSD",1773693223237,0.06754304,74027.0,74015.0,0.12734952]
["bitfinex","BTCUSD",1773693223466,0.06754304,74027.0,74015.0,0.12870952]
["bitfinex","BTCUSD",1773693224242,0.06754247,74028.0,74015.0,0.12870952]
["bitfinex","BTCUSD",1773693224243,0.06754201,74028.0,74015.0,0.12870952]
["bitfinex","BTCUSD",1773693224865,0.06754201,74028.0,74015.0,0.16269861]
["bitfinex","BTCUSD",1773693225070,0.06754201,74028.0,74018.0,0.12734952]
["bitfinex","BTCUSD",1773693225235,0.06774153,74029.0,74018.0,0.12734952]
["bitfinex","BTCUSD",1773693225662,5e-05,74048.0,74026.0,0.16133861]
["bitfinex","BTCUSD",1773693225842,0.06757399,74048.0,74030.0,0.12734952]
["bitfinex","BTCUSD",1773693226044,0.00136,74047.0,74031.0,0.12734952]
["bitfinex","BTCUSD",1773693226286,5e-05,74048.0,74031.0,0.12734952]
["bitfinex","BTCUSD",1773693226592,0.068934,74048.0,74031.0,0.12734952]
["bitfinex","BTCUSD",1773693226967,0.06752559,74046.0,74032.0,0.06753836]
["bitfinex","BTCUSD",1773693227302,0.06787524,74046.0,74033.0,0.12734952]
["bitfinex","BTCUSD",1773693227686,0.06787524,74046.0,74032.0,0.04893399]
["bitfinex","BTCUSD",1773693228265,0.06787524,74046.0,74032.0,0.04993399]
["bitfinex","BTCUSD",1773693228481,0.06787524,74046.0,74032.0,0.04893399]
["bitfinex","BTCUSD",1773693229717,0.0675265,74045.0,74032.0,0.04993399]
["bitfinex","BTCUSD",1773693230581,0.0675265,74045.0,74032.0,0.04893399]
["bitfinex","BTCUSD",1773693231969,0.0675265,74045.0,74032.0,0.04915399]
["bitfinex","BTCUSD",1773693232176,0.0678755,74046.0,74032.0,0.17650351]
["bitfinex","BTCUSD",1773693232412,0.0002,74045.0,74032.0,0.17750351]
["bitfinex","BTCUSD",1773693232620,5e-05,74048.0,74033.0,0.12560869]
["bitfinex","BTCUSD",1773693232776,0.00136,74052.0,74033.0,0.12560869]
["bitfinex","BTCUSD",1773693232977,0.0017427,74053.0,74033.0,0.12595834]
["bitfinex","BTCUSD",1773693233373,0.0017427,74053.0,74035.0,0.12560869]
["bitfinex","BTCUSD",1773693233594,0.0017427,74053.0,74037.0,0.12560869]
["bitfinex","BTCUSD",1773693233796,0.0003827,74053.0,74037.0,0.12560869]
["bitfinex","BTCUSD",1773693235003,0.0003827,74053.0,74040.0,0.04868119]
["bitfinex","BTCUSD",1773693235172,0.0003827,74053.0,74039.0,0.12560869]
["bitfinex","BTCUSD",1773693235736,0.0003827,74053.0,74041.0,0.1257469]
["bitfinex","BTCUSD",1773693236069,0.06790205,74053.0,74041.0,0.1257469]
["bitfinex","BTCUSD",1773693236778,0.06790205,74053.0,74042.0,0.00136]
["bitfinex","BTCUSD",1773693237100,0.0103827,74053.0,74042.0,0.00136]
["bitfinex","BTCUSD",1773693239226,0.0103827,74053.0,74043.0,0.06752832]
["bitfinex","BTCUSD",1773693239779,0.07790205,74053.0,74042.0,0.06888885]
["bitfinex","BTCUSD",1773693241113,0.1153301,74052.0,74042.0,0.06888885]
["bitfinex","BTCUSD",1773693242290,0.07926205,74053.0,74042.0,0.06888885]
["bitfinex","BTCUSD",1773693245217,0.0117427,74053.0,74042.0,0.06888885]
["bitfinex","BTCUSD",1773693245369,1.928e-05,74061.0,74050.0,0.04868119]
["bitfinex","BTCUSD",1773693245583,1.928e-05,74061.0,74046.0,0.1257469]
["bitfinex","BTCUSD",1773693246716,0.06750842,74065.0,74046.0,0.1257469]
["bitfinex","BTCUSD",1773693246717,0.06750209,74072.0,74047.0,0.06752468]
["bitfinex","BTCUSD",1773693246999,0.1153301,74069.0,74047.0,0.06752468]
["bitfinex","BTCUSD",1773693247639,0.1153301,74063.0,74047.0,0.06752468]
["bitfinex","BTCUSD",1773693247931,0.1153301,74063.0,74043.0,0.1257469]
["bitfinex","BTCUSD",1773693247932,0.1153301,74059.0,74038.0,0.4109571]
["bitfinex","BTCUSD",1773693248160,0.1153301,74057.0,74040.0,0.06753034]
["bitfinex","BTCUSD",1773693248335,0.04868119,74050.0,74039.0,0.06753197]
["bitfinex","BTCUSD",1773693248690,0.06752258,74050.0,74039.0,0.0003392]
["bitfinex","BTCUSD",1773693248892,0.1153301,74049.0,74034.0,0.06753572]
["bitfinex","BTCUSD",1773693249101,0.1153301,74049.0,74038.0,0.001]
["bitfinex","BTCUSD",1773693249564,0.1153301,74049.0,74034.0,0.06753572]
["bitfinex","BTCUSD",1773693249762,0.1153301,74049.0,74033.0,0.00034965]
["bitfinex","BTCUSD",1773693250188,0.1153301,74049.0,74033.0,0.06788704]
["bitfinex","BTCUSD",1773693250562,0.1153301,74049.0,74033.0,0.00034965]
["bitfinex","BTCUSD",1773693250881,0.1153301,74047.0,74033.0,0.00034965]
["bitfinex","BTCUSD",1773693251265,0.1153301,74047.0,74033.0,0.06788668]
["bitfinex","BTCUSD",1773693253156,0.1153301,74045.0,74033.0,0.06788668]
["bitfinex","BTCUSD",1773693253355,0.1166901,74044.0,74033.0,0.06788668]
["bitfinex","BTCUSD",1773693255159,0.1153301,74041.0,74017.0,0.06777155]
["bitfinex","BTCUSD",1773693255371,0.1153301,74030.0,74017.0,0.06777155]
["bitfinex","BTCUSD",1773693255605,0.00136,74029.0,74017.0,0.06777155]
["bitfinex","BTCUSD",1773693255783,0.1166901,74029.0,74017.0,0.06777155]
["bitfinex","BTCUSD",1773693256318,0.1166901,74029.0,74018.0,0.00022]
["bitfinex","BTCUSD",1773693257078,0.06754201,74028.0,74017.0,0.00022]
["bitfinex","BTCUSD",1773693257348,0.1153301,74024.0,74012.0,0.06755659]
["bitfinex","BTCUSD",1773693258477,0.1153301,74022.0,74012.0,0.06755659]
["bitfinex","BTCUSD",1773693259422,0.06754839,74021.0,74005.0,0.067563]
["bitfinex","BTCUSD",1773693263293,0.06754839,74021.0,74005.0,0.067783]
["bitfinex","BTCUSD",1773693265070,0.12257165,74019.0,74005.0,0.067783]
["bitfinex","BTCUSD",1773693265278,0.12238949,74019.0,74005.0,0.067783]
["bitfinex","BTCUSD",1773693266070,0.1222073,74019.0,74005.0,0.067783]
["bitfinex","BTCUSD",1773693269341,0.00136,74018.0,74005.0,0.067783]
["bitfinex","BTCUSD",1773693269635,0.00136,74018.0,74006.0,0.1178853]
["bitfinex","BTCUSD",1773693269859,0.12393165,74018.0,74005.0,0.067783]
["bitfinex","BTCUSD",1773693270053,0.12393165,74018.0,74005.0,0.06778225]
["bitfinex","BTCUSD",1773693270516,0.12393165,74018.0,74005.0,0.0678672]
["bitfinex","BTCUSD",1773693271431,0.06755204,74017.0,74005.0,0.0678672]
["bitfinex","BTCUSD",1773693272455,0.00136,74016.0,74005.0,0.0678672]
["bitfinex","BTCUSD",1773693273707,0.00136,74015.0,74005.0,0.0678672]
["bitfinex","BTCUSD",1773693273901,0.00136,74015.0,74006.0,0.00109819]
["bitfinex","BTCUSD",1773693274208,0.06755035,74019.0,74006.0,0.00109819]
["bitfinex","BTCUSD",1773693274558,0.00136,74018.0,74006.0,0.00109819]
["bitfinex","BTCUSD",1773693274731,0.06755035,74019.0,74006.0,0.00109819]
["bitfinex","BTCUSD",1773693274935,0.00136,74018.0,74006.0,0.00109819]
["bitfinex","BTCUSD",1773693276174,0.06755204,74017.0,74007.0,0.06756117]
["bitfinex","BTCUSD",1773693278353,0.00136,74018.0,74008.0,0.00108325]
["bitfinex","BTCUSD",1773693278527,0.06754941,74020.0,74008.0,0.11896855]
["bitfinex","BTCUSD",1773693278728,0.00136,74017.0,74008.0,0.11896855]
["bitfinex","BTCUSD",1773693279442,0.00136,74016.0,74008.0,0.11896855]
["bitfinex","BTCUSD",1773693280394,0.00136,74017.0,74009.0,0.06755935]
["bitfinex","BTCUSD",1773693280798,0.12257165,74026.0,74009.0,0.06755935]
["bitfinex","BTCUSD",1773693280999,0.06754292,74027.0,74009.0,0.06755935]
["bitfinex","BTCUSD",1773693281000,0.12257165,74024.0,74009.0,0.06755935]
["bitfinex","BTCUSD",1773693282790,0.06754657,74023.0,74009.0,0.06755935]
["bitfinex","BTCUSD",1773693283508,0.00136,74022.0,74009.0,0.06755935]
["bitfinex","BTCUSD",1773693283714,0.0002,74029.0,74011.0,0.1178853]
["bitfinex","BTCUSD",1773693283715,0.06754301,74027.0,74011.0,0.1178853]
["bitfinex","BTCUSD",1773693284064,0.00136,74026.0,74011.0,0.1178853]
["bitfinex","BTCUSD",1773693284679,0.00136,74025.0,74011.0,0.1178853]
["bitfinex","BTCUSD",1773693284916,0.0677468,74023.0,74012.0,0.06755661]
["bitfinex","BTCUSD",1773693285522,0.00136,74022.0,74012.0,0.06755661]
["bitfinex","BTCUSD",1773693285688,0.0677468,74023.0,74012.0,0.06755661]
["bitfinex","BTCUSD",1773693285896,0.00136,74022.0,74013.0,0.1178853]
["bitfinex","BTCUSD",1773693286595,0.00136,74021.0,74013.0,0.1178853]
["bitfinex","BTCUSD",1773693287019,0.0677468,74023.0,74014.0,0.06755478]
["bitfinex","BTCUSD",1773693287340,0.00136,74022.0,74014.0,0.06755478]
["bitfinex","BTCUSD",1773693287810,0.00136,74021.0,74014.0,0.06755478]
["bitfinex","BTCUSD",1773693288305,0.00136,74020.0,74014.0,0.06755478]
["bitfinex","BTCUSD",1773693288842,0.00136,74025.0,74015.0,0.1178853]
["bitfinex","BTCUSD",1773693289182,0.00136,74025.0,74017.0,0.1178853]
["bitfinex","BTCUSD",1773693289312,0.06774135,74029.0,74017.0,0.1178853]
["bitfinex","BTCUSD",1773693289313,0.0002,74029.0,74017.0,0.1178853]
["bitfinex","BTCUSD",1773693289516,0.00136,74028.0,74017.0,0.1178853]
["bitfinex","BTCUSD",1773693291182,0.06889257,74039.0,74020.0,0.1178853]
["bitfinex","BTCUSD",1773693291353,0.06889257,74039.0,74024.0,0.1178853]
["bitfinex","BTCUSD",1773693291573,0.00136,74039.0,74024.0,0.1178853]
["bitfinex","BTCUSD",1773693291923,0.00136,74036.0,74024.0,0.1178853]
["bitfinex","BTCUSD",1773693292525,0.06773321,74038.0,74024.0,0.1178853]
["bitfinex","BTCUSD",1773693292779,0.0002,74028.0,74024.0,0.1178853]
["bitfinex","BTCUSD",1773693293160,0.0002,74028.0,74026.0,0.12303499]
["bitfinex","BTCUSD",1773693295234,0.0002,74028.0,74027.0,0.06754292]
["bitfinex","BTCUSD",1773693296072,0.0002,74028.0,74027.0,0.18874206]
["bitfinex","BTCUSD",1773693296285,0.0002,74028.0,74027.0,0.06754292]
["bitfinex","BTCUSD",1773693296610,0.0002,74028.0,74027.0,0.18874206]
["bitfinex","BTCUSD",1773693296790,0.0002,74036.0,74027.0,0.18874206]
["bitfinex","BTCUSD",1773693296994,0.00156,74036.0,74027.0,0.18874206]
["bitfinex","BTCUSD",1773693297201,0.0002,74037.0,74027.0,0.18874206]
["bitfinex","BTCUSD",1773693297402,0.00136,74038.0,74028.0,0.12119914]
["bitfinex","BTCUSD",1773693297985,0.0002,74043.0,74028.0,0.12119914]
["bitfinex","BTCUSD",1773693298376,0.06908874,74043.0,74028.0,0.12119914]
["bitfinex","BTCUSD",1773693298540,0.06943791,74043.0,74028.0,0.12119914]
["bitfinex","BTCUSD",1773693298834,0.00136,74042.0,74028.0,0.12119914]
["bitfinex","BTCUSD",1773693299036,0.00054917,74043.0,74028.0,0.12119914]
["bitfinex","BTCUSD",1773693299217,0.00054917,74043.0,74029.0,0.06754109]
["bitfinex","BTCUSD",1773693299218,0.06807789,74043.0,74029.0,0.06754109]
["bitfinex","BTCUSD",1773693299417,0.00136,74042.0,74029.0,0.06754109]
["bitfinex","BTCUSD",1773693299606,0.00136,74041.0,74029.0,0.06754109]
["bitfinex","BTCUSD",1773693300097,0.00136,74040.0,74029.0,0.06754109]
["bitfinex","BTCUSD",1773693300640,0.0002,74038.0,74029.0,0.06754109]
["bitfinex","BTCUSD",1773693301006,0.12542878,74038.0,74029.0,0.06754109]
["bitfinex","BTCUSD",1773693301503,0.12542878,74038.0,74024.0,0.06754566]
["bitfinex","BTCUSD",1773693302099,0.0002,74038.0,74024.0,0.06754566]
["bitfinex","BTCUSD",1773693304186,0.12542878,74038.0,74024.0,0.06754566]
["bitfinex","BTCUSD",1773693304592,0.12522878,74037.0,74024.0,0.06754566]
["bitfinex","BTCUSD",1773693305136,0.00136,74036.0,74025.0,0.00108476]
["bitfinex","BTCUSD",1773693305332,0.0002,74038.0,74025.0,0.1222839]
["bitfinex","BTCUSD",1773693305739,0.00136,74037.0,74025.0,0.1222839]
["bitfinex","BTCUSD",1773693306140,0.0002,74038.0,74026.0,0.18874297]
["bitfinex","BTCUSD",1773693306141,0.00136,74036.0,74026.0,0.18874297]
["bitfinex","BTCUSD",1773693306341,0.00136,74036.0,74027.0,0.00108598]
["bitfinex","BTCUSD",1773693307261,0.0002,74038.0,74027.0,0.00108598]
["bitfinex","BTCUSD",1773693307480,0.00136,74037.0,74027.0,0.12228512]
["bitfinex","BTCUSD",1773693307680,0.0002,74038.0,74027.0,0.12228512]
["bitfinex","BTCUSD",1773693307878,0.00136,74037.0,74027.0,0.12228512]
["bitfinex","BTCUSD",1773693308282,0.00136,74037.0,74028.0,0.06754201]
["bitfinex","BTCUSD",1773693308582,0.00136,74037.0,74029.0,0.00108967]
["bitfinex","BTCUSD",1773693308787,0.0002,74038.0,74029.0,0.00108967]
["bitfinex","BTCUSD",1773693309089,0.00136,74037.0,74029.0,0.00108967]
["bitfinex","BTCUSD",1773693309291,0.0002,74038.0,74029.0,0.00108967]
["bitfinex","BTCUSD",1773693309494,0.0002,74038.0,74024.0,0.06754566]
["bitfinex","BTCUSD",1773693309737,0.0002,74038.0,73974.0,0.0003602]
["bitfinex","BTCUSD",1773693309738,0.04864787,74030.0,74015.0,0.06755387]
["bitfinex","BTCUSD",1773693309896,0.00136,74029.0,74015.0,0.15035327]
["bitfinex","BTCUSD",1773693311386,0.06890111,74029.0,74015.0,0.15035327]
["bitfinex","BTCUSD",1773693312141,0.00136,74029.0,74015.0,0.15135327]
["bitfinex","BTCUSD",1773693312337,0.00136,74029.0,74015.0,0.15035327]
["bitfinex","BTCUSD",1773693313410,0.00136,74029.0,74024.0,0.00022]
["bitfinex","BTCUSD",1773693314681,0.00136,74029.0,74024.0,0.06776546]
["bitfinex","BTCUSD",1773693316570,0.06753714,74034.0,74024.0,0.06776546]
["bitfinex","BTCUSD",1773693316792,0.00136,74033.0,74024.0,0.06776546]
["bitfinex","BTCUSD",1773693317550,0.06753714,74034.0,74025.0,0.0827994]
["bitfinex","BTCUSD",1773693317761,0.00136,74033.0,74025.0,0.0827994]
["bitfinex","BTCUSD",1773693319457,0.06753387,74037.0,74026.0,0.06754383]
["bitfinex","BTCUSD",1773693319643,0.00136,74033.0,74026.0,0.06754383]
["bitfinex","BTCUSD",1773693320449,0.001454,74033.0,74026.0,0.06754383]
["bitfinex","BTCUSD",1773693321603,0.06753836,74032.0,74022.0,0.06754697]
["bitfinex","BTCUSD",1773693321905,0.06753836,74032.0,74016.0,0.06777204]
["bitfinex","BTCUSD",1773693321906,0.12522878,74031.0,74016.0,0.06777204]
["bitfinex","BTCUSD",1773693322057,0.00108978,74030.0,74016.0,0.06777204]
["bitfinex","BTCUSD",1773693322256,0.11349084,74031.0,74016.0,0.06777204]
["bitfinex","BTCUSD",1773693322495,0.04975272,74030.0,74016.0,0.06777204]
["bitfinex","BTCUSD",1773693322701,0.00108978,74030.0,74016.0,0.06777204]
["bitfinex","BTCUSD",1773693323207,0.04975272,74030.0,74016.0,0.06777204]
["bitfinex","BTCUSD",1773693323405,0.11322736,74029.0,74016.0,0.06777204]
["bitfinex","BTCUSD",1773693323605,0.06863179,74028.0,74016.0,0.06777204]
["bitfinex","BTCUSD",1773693324515,0.00136,74027.0,74016.0,0.06777204]
["bitfinex","BTCUSD",1773693325417,0.00136,74027.0,74016.0,0.00022]
["bitfinex","BTCUSD",1773693325595,0.06754383,74026.0,74013.0,0.06777564]
["bitfinex","BTCUSD",1773693325797,0.06754383,74026.0,74013.0,0.00022]
["bitfinex","BTCUSD",1773693325798,0.11430607,74025.0,74013.0,0.00022]
["bitfinex","BTCUSD",1773693326001,0.11430607,74025.0,74013.0,0.06777516]
["bitfinex","BTCUSD",1773693326401,0.11430607,74025.0,74013.0,0.00022]
["bitfinex","BTCUSD",1773693327286,0.11430607,74025.0,74013.0,0.06777553]
["bitfinex","BTCUSD",1773693327727,0.06754566,74024.0,74013.0,0.06777553]
["bitfinex","BTCUSD",1773693329386,0.06754566,74024.0,74017.0,0.00022]
["bitfinex","BTCUSD",1773693329770,0.06754566,74025.0,74017.0,0.00022]
["bitfinex","BTCUSD",1773693330367,0.06754566,74025.0,74012.0,0.06755631]
["bitfinex","BTCUSD",1773693330368,0.11470997,74024.0,74009.0,0.06777921]
["bitfinex","BTCUSD",1773693330555,0.04866294,74020.0,74009.0,0.06777921]
["bitfinex","BTCUSD",1773693330754,0.04866294,74020.0,74007.0,0.06756117]
["bitfinex","BTCUSD",1773693330755,0.00136,74019.0,74007.0,0.06756117]
["bitfinex","BTCUSD",1773693331063,0.00136,74019.0,74008.0,0.06755968]
["bitfinex","BTCUSD",1773693331669,0.06755113,74018.0,74008.0,0.06764463]
["bitfinex","BTCUSD",1773693331817,0.06755113,74018.0,74008.0,8.495e-05]
["bitfinex","BTCUSD",1773693333547,0.11434093,74015.0,74002.0,0.00022]
["bitfinex","BTCUSD",1773693333744,0.06755752,74011.0,74002.0,0.00027663]
["bitfinex","BTCUSD",1773693334063,0.00136,74010.0,74002.0,0.00027663]
["bitfinex","BTCUSD",1773693336019,0.06891933,74010.0,74002.0,0.00027663]
["bitfinex","BTCUSD",1773693336395,0.06891933,74010.0,74008.0,0.00022]
["bitfinex","BTCUSD",1773693339292,0.06891933,74010.0,74000.0,0.50004184]
["bitfinex","BTCUSD",1773693339655,0.06891933,74010.0,74000.0,0.49973865]
["bitfinex","BTCUSD",1773693341456,0.04866294,74020.0,74000.0,0.49973865]
["bitfinex","BTCUSD",1773693341457,0.06754018,74030.0,74001.0,0.12121935]
["bitfinex","BTCUSD",1773693341601,0.11630787,74030.0,74001.0,0.12121935]
["bitfinex","BTCUSD",1773693341845,0.00136,74029.0,74001.0,0.12121935]
["bitfinex","BTCUSD",1773693342325,0.00136,74028.0,74003.0,0.12121935]
["bitfinex","BTCUSD",1773693342728,0.11630787,74030.0,74002.0,0.00136]
["bitfinex","BTCUSD",1773693342729,0.11630787,74030.0,74005.0,0.12121935]
["bitfinex","BTCUSD",1773693343032,0.0002,74018.0,74008.0,0.06756026]
["bitfinex","BTCUSD",1773693343349,0.00136,74017.0,74009.0,0.12121935]
["bitfinex","BTCUSD",1773693343512,0.00136,74017.0,74009.0,0.12106778]
["bitfinex","BTCUSD",1773693343715,0.0002,74018.0,74009.0,0.12106778]
["bitfinex","BTCUSD",1773693343903,0.00136,74017.0,74009.0,0.12106778]
["bitfinex","BTCUSD",1773693344339,0.00136,74016.0,74009.0,0.12106778]
["bitfinex","BTCUSD",1773693344704,0.06775134,74018.0,74003.0,0.06756403]
["bitfinex","BTCUSD",1773693344909,0.00136,74017.0,74003.0,0.06756403]
["bitfinex","BTCUSD",1773693345125,0.15832409,74013.0,74000.0,0.49973865]
["bitfinex","BTCUSD",1773693345306,0.15832409,74013.0,74000.0,0.56730617]
["bitfinex","BTCUSD",1773693345507,0.10966115,74013.0,74000.0,0.56730617]
["bitfinex","BTCUSD",1773693346379,0.0002,74018.0,74000.0,0.56729749]
["bitfinex","BTCUSD",1773693346584,0.00136,74018.0,74001.0,0.12121935]
["bitfinex","BTCUSD",1773693346725,0.06754566,74024.0,74001.0,0.12351769]
["bitfinex","BTCUSD",1773693346925,0.00136,74023.0,74001.0,0.12351769]
["bitfinex","BTCUSD",1773693347364,0.06754748,74022.0,74003.0,0.12121935]
["bitfinex","BTCUSD",1773693347563,0.00136,74021.0,74005.0,0.12121935]
["bitfinex","BTCUSD",1773693347810,0.00136,74021.0,74002.0,0.06756574]
["bitfinex","BTCUSD",1773693347811,0.00136,74021.0,74007.0,0.12121935]
["bitfinex","BTCUSD",1773693348011,0.00136,74020.0,74007.0,0.12121935]
["bitfinex","BTCUSD",1773693348694,0.00136,74019.0,74007.0,0.12121935]
["bitfinex","BTCUSD",1773693349198,0.00136,74018.0,74007.0,0.12121935]
["bitfinex","BTCUSD",1773693350009,0.06755031,74019.0,74004.0,0.12121935]
["bitfinex","BTCUSD",1773693350214,0.00136,74017.0,74003.0,0.06756391]
["bitfinex","BTCUSD",1773693350514,0.18391723,74019.0,74003.0,0.06756391]
["bitfinex","BTCUSD",1773693350730,0.00136,74016.0,74003.0,0.06756391]
["bitfinex","BTCUSD",1773693352620,0.12558517,74012.0,73994.0,0.00022]
["bitfinex","BTCUSD",1773693352792,0.12558517,74010.0,73996.0,0.06779103]
["bitfinex","BTCUSD",1773693352994,0.0010899,74009.0,73996.0,0.06779103]
["bitfinex","BTCUSD",1773693353192,0.12558517,74009.0,73996.0,0.00022]
["bitfinex","BTCUSD",1773693353391,0.0024499,74008.0,73996.0,0.00022]
["bitfinex","BTCUSD",1773693354339,0.12558517,74006.0,73996.0,0.00022]
["bitfinex","BTCUSD",1773693354640,0.12558517,74006.0,73995.0,0.00022]
["bitfinex","BTCUSD",1773693354834,0.12558517,74006.0,73992.0,0.06757487]
["bitfinex","BTCUSD",1773693356067,0.06756117,74007.0,73992.0,0.06757487]
["bitfinex","BTCUSD",1773693356561,0.0010899,74006.0,73992.0,0.06757487]
["bitfinex","BTCUSD",1773693359121,0.0002,74033.0,73992.0,0.06757487]
["bitfinex","BTCUSD",1773693359290,0.04866294,74020.0,73993.0,0.12565266]
["bitfinex","BTCUSD",1773693359502,0.20042769,74022.0,73993.0,0.12565266]
["bitfinex","BTCUSD",1773693359706,0.0002,74018.0,73993.0,0.12565266]
["bitfinex","BTCUSD",1773693359905,0.00136,74017.0,73995.0,0.12565266]
["bitfinex","BTCUSD",1773693360298,0.00136,74016.0,73995.0,0.12565266]
["bitfinex","BTCUSD",1773693361120,0.04866294,74010.0,73995.0,0.12565266]
["bitfinex","BTCUSD",1773693361342,0.13151944,74015.0,73996.0,0.06757122]
["bitfinex","BTCUSD",1773693361343,0.19907422,74014.0,73996.0,0.06757122]
["bitfinex","BTCUSD",1773693361543,0.06755478,74014.0,73997.0,0.12565266]
["bitfinex","BTCUSD",1773693362649,0.06755478,74014.0,73997.0,0.12665266]
["bitfinex","BTCUSD",1773693362836,0.06755478,74014.0,73997.0,0.12565266]
["bitfinex","BTCUSD",1773693363273,0.06755478,74014.0,73998.0,0.06756939]
["bitfinex","BTCUSD",1773693363473,0.13151944,74009.0,73997.0,0.001]
["bitfinex","BTCUSD",1773693363768,0.13151944,74009.0,73997.0,0.06856952]
["bitfinex","BTCUSD",1773693363769,0.00136,74008.0,73997.0,0.06856952]
["bitfinex","BTCUSD",1773693364208,0.00136,74008.0,73997.0,0.06841812]
["bitfinex","BTCUSD",1773693364689,0.00136,74008.0,73997.0,0.06828346]
["bitfinex","BTCUSD",1773693364946,0.00136,74008.0,73997.0,0.06756952]
["bitfinex","BTCUSD",1773693365703,0.06756117,74007.0,73992.0,0.06779395]
["bitfinex","BTCUSD",1773693366058,0.06892097,74008.0,73994.0,0.12565266]
["bitfinex","BTCUSD",1773693366313,0.00136,74007.0,73994.0,0.12565266]
["bitfinex","BTCUSD",1773693366772,0.00136,74013.0,73998.0,0.12565266]
["bitfinex","BTCUSD",1773693366958,0.0002,74018.0,73998.0,0.12565266]
["bitfinex","BTCUSD",1773693366959,0.06775189,74018.0,73998.0,0.12565266]
["bitfinex","BTCUSD",1773693367312,0.13151944,74028.0,73997.0,0.00022]
["bitfinex","BTCUSD",1773693367313,1e-08,74031.0,74011.0,0.34191724]
["bitfinex","BTCUSD",1773693367514,0.06773295,74038.0,74011.0,0.34191724]
["bitfinex","BTCUSD",1773693367515,1e-08,74033.0,74014.0,0.12565266]
["bitfinex","BTCUSD",1773693367734,1e-08,74033.0,74021.0,0.12565266]
["bitfinex","BTCUSD",1773693367963,1e-08,74033.0,74021.0,0.12701266]
["bitfinex","BTCUSD",1773693368520,0.22863227,74033.0,74021.0,0.12701266]
["bitfinex","BTCUSD",1773693369718,0.22863227,74033.0,74022.0,0.06754748]
["bitfinex","BTCUSD",1773693370950,0.22863227,74033.0,74022.0,0.06724475]
["bitfinex","BTCUSD",1773693371486,0.22863227,74033.0,74022.0,0.06709337]
["bitfinex","BTCUSD",1773693373514,0.29616986,74033.0,74022.0,0.06709337]
["bitfinex","BTCUSD",1773693373705,0.13151944,74032.0,74013.0,0.06755569]
["bitfinex","BTCUSD",1773693374024,0.3601517,74032.0,74014.0,0.12565266]
["bitfinex","BTCUSD",1773693374586,0.22863226,74032.0,74013.0,0.06755569]
["bitfinex","BTCUSD",1773693374834,0.0002,74043.0,74014.0,0.12565266]
["bitfinex","BTCUSD",1773693374991,0.0002,74043.0,74016.0,0.12565266]
["bitfinex","BTCUSD",1773693374992,0.00136,74037.0,74016.0,0.12565266]
["bitfinex","BTCUSD",1773693375595,0.06753471,74036.0,74018.0,0.12565266]
["bitfinex","BTCUSD",1773693377003,0.13151944,74035.0,74017.0,0.06755204]
["bitfinex","BTCUSD",1773693377824,0.13151944,74033.0,74017.0,0.06755204]
["bitfinex","BTCUSD",1773693378001,0.13151944,74033.0,74018.0,0.001]
["bitfinex","BTCUSD",1773693379032,0.13151944,74033.0,74017.0,0.06755204]
["bitfinex","BTCUSD",1773693379437,0.13151944,74033.0,74016.0,0.06755204]
["bitfinex","BTCUSD",1773693379998,0.13151944,74031.0,74014.0,0.06755296]
["bitfinex","BTCUSD",1773693380220,0.13151944,74029.0,74014.0,0.06755296]
["bitfinex","BTCUSD",1773693380424,0.13151944,74029.0,74011.0,0.40957939]
["bitfinex","BTCUSD",1773693380641,0.13151944,74029.0,74011.0,0.06766215]
["bitfinex","BTCUSD",1773693380850,0.13151944,74029.0,74011.0,0.06766207]
["bitfinex","BTCUSD",1773693381196,0.00136,74030.0,74011.0,0.06766207]
["bitfinex","BTCUSD",1773693381422,0.00136,74030.0,74017.0,0.00022]
["bitfinex","BTCUSD",1773693381853,0.00136,74030.0,74013.0,0.34191724]
["bitfinex","BTCUSD",1773693381854,0.13151944,74029.0,74011.0,0.06766207]
["bitfinex","BTCUSD",1773693382067,0.13151944,74027.0,74011.0,0.06766207]
["bitfinex","BTCUSD",1773693382279,0.13151944,74027.0,74009.0,0.05210469]
["bitfinex","BTCUSD",1773693382494,0.13162425,74027.0,74011.0,0.06755734]
["bitfinex","BTCUSD",1773693383225,0.13162425,74027.0,74009.0,0.05210469]
["bitfinex","BTCUSD",1773693383226,0.13162425,74027.0,74009.0,0.00022]
["bitfinex","BTCUSD",1773693383438,0.13162425,74027.0,74003.0,0.0675644]
["bitfinex","BTCUSD",1773693384161,0.12808117,74025.0,74003.0,0.19484276]
["bitfinex","BTCUSD",1773693385572,0.12808117,74023.0,74003.0,0.19484276]
["bitfinex","BTCUSD",1773693386227,0.06754748,74022.0,74003.0,0.19484276]
["bitfinex","BTCUSD",1773693386414,0.19562865,74023.0,74003.0,0.19484276]
["bitfinex","BTCUSD",1773693386771,0.06754748,74023.0,74003.0,0.19484276]
["bitfinex","BTCUSD",1773693386979,0.06754748,74023.0,74003.0,0.0675644]
["bitfinex","BTCUSD",1773693386980,0.12808117,74022.0,74003.0,0.0675644]
["bitfinex","BTCUSD",1773693387799,0.12808117,74022.0,74003.0,0.29619666]
["bitfinex","BTCUSD",1773693388777,0.12808117,74022.0,74003.0,0.29641666]
["bitfinex","BTCUSD",1773693389683,0.19562882,74022.0,74003.0,0.29641666]
["bitfinex","BTCUSD",1773693390476,0.06754765,74022.0,74003.0,0.29641666]
["bitfinex","BTCUSD",1773693390823,0.04868219,74020.0,74003.0,0.29641666]
["bitfinex","BTCUSD",1773693391996,0.04868219,74020.0,74003.0,0.42369502]
["bitfinex","BTCUSD",1773693396501,0.04868219,74020.0,74005.0,0.10754422]
["bitfinex","BTCUSD",1773693396704,0.04868219,74020.0,74005.0,0.33617648]
["bitfinex","BTCUSD",1773693397270,0.04868219,74020.0,74006.0,0.10754422]
["bitfinex","BTCUSD",1773693397618,0.04868219,74020.0,74007.0,0.06756117]
["bitfinex","BTCUSD",1773693398494,0.04868219,74020.0,74007.0,0.29619343]
["bitfinex","BTCUSD",1773693399072,0.11623157,74020.0,74007.0,0.22863226]
["bitfinex","BTCUSD",1773693399276,0.11623157,74020.0,74000.0,0.19484501]
["bitfinex","BTCUSD",1773693399277,0.12808117,74019.0,74001.0,0.00022]
["bitfinex","BTCUSD",1773693399478,0.11623157,74020.0,73998.0,0.06773427]
["bitfinex","BTCUSD",1773693399479,0.04868219,74011.0,73998.0,0.06107427]
["bitfinex","BTCUSD",1773693399681,0.00136,74010.0,73997.0,0.00022]
["bitfinex","BTCUSD",1773693400997,0.00136,74010.0,73997.0,0.06779011]
["bitfinex","BTCUSD",1773693402296,0.00136,74010.0,73997.0,0.00022]
["bitfinex","BTCUSD",1773693403292,0.06891872,74010.0,73997.0,0.00022]
["bitfinex","BTCUSD",1773693404061,0.06891872,74010.0,73991.0,0.06757562]
["bitfinex","BTCUSD",1773693404261,0.06891872,74010.0,73992.0,0.12727836]
["bitfinex","BTCUSD",1773693404667,0.06891872,74010.0,73992.0,0.19485323]
["bitfinex","BTCUSD",1773693405571,0.00136,74010.0,73992.0,0.06757487]
["bitfinex","BTCUSD",1773693405771,0.00136,74010.0,73993.0,0.12727836]
["bitfinex","BTCUSD",1773693405996,0.06891866,74010.0,73993.0,0.12727836]
["bitfinex","BTCUSD",1773693406178,0.00136,74009.0,73993.0,0.12727836]
["bitfinex","BTCUSD",1773693407698,0.06892021,74009.0,73997.0,0.00022]
["bitfinex","BTCUSD",1773693408103,0.00136,74009.0,73997.0,0.00022]
["bitfinex","BTCUSD",1773693408306,0.0002,74028.0,74012.0,0.12727836]
["bitfinex","BTCUSD",1773693408768,0.0002,74028.0,74012.0,0.12738317]
["bitfinex","BTCUSD",1773693408973,0.00136,74027.0,74012.0,0.12738317]
["bitfinex","BTCUSD",1773693409620,0.00136,74027.0,74012.0,0.12838317]
["bitfinex","BTCUSD",1773693409810,0.00136,74027.0,74014.0,0.12727836]
["bitfinex","BTCUSD",1773693410209,0.0002,74028.0,74014.0,0.12727836]
["bitfinex","BTCUSD",1773693410420,0.00136,74027.0,74014.0,0.12727836]
["bitfinex","BTCUSD",1773693411436,0.00136,74029.0,74014.0,0.12727836]
["bitfinex","BTCUSD",1773693412000,0.0675392,74032.0,74016.0,0.12727836]
["bitfinex","BTCUSD",1773693412200,0.00136,74029.0,74016.0,0.12727836]
["bitfinex","BTCUSD",1773693413953,0.0675392,74032.0,74016.0,0.12727836]
["bitfinex","BTCUSD",1773693414111,0.00136,74029.0,74017.0,0.1984347]
["bitfinex","BTCUSD",1773693415157,0.0002,74027.0,74017.0,0.1984347]
["bitfinex","BTCUSD",1773693416256,0.06753728,74034.0,74018.0,0.12496542]
["bitfinex","BTCUSD",1773693416451,0.00136,74031.0,74018.0,0.12496542]
["bitfinex","BTCUSD",1773693418828,0.00136,74031.0,74019.0,0.06755022]
["bitfinex","BTCUSD",1773693418980,0.00136,74031.0,74020.0,0.12496542]
["bitfinex","BTCUSD",1773693419383,0.06889941,74031.0,74020.0,0.12496542]
["bitfinex","BTCUSD",1773693419584,0.00136,74031.0,74020.0,0.12496542]
["bitfinex","BTCUSD",1773693420976,0.0002,74038.0,74022.0,0.12496542]
["bitfinex","BTCUSD",1773693421216,0.06773314,74038.0,74022.0,0.12496542]
["bitfinex","BTCUSD",1773693421384,0.06773314,74038.0,74023.0,0.00136]
["bitfinex","BTCUSD",1773693422194,0.0002,74031.0,74023.0,0.00136]
["bitfinex","BTCUSD",1773693422836,0.0002,74031.0,74023.0,0.00236]
["bitfinex","BTCUSD",1773693423066,0.0002,74031.0,74024.0,0.06754566]
["bitfinex","BTCUSD",1773693426574,0.0002,74031.0,74023.0,0.03314087]
["bitfinex","BTCUSD",1773693428859,0.0002,74031.0,74023.0,0.03336087]
["bitfinex","BTCUSD",1773693429666,0.06774012,74031.0,74017.0,0.06755199]
["bitfinex","BTCUSD",1773693430449,0.06774012,74031.0,74015.0,0.00022]
["bitfinex","BTCUSD",1773693430776,0.12395755,74030.0,74015.0,0.00022]
["bitfinex","BTCUSD",1773693430980,0.12395755,74028.0,74015.0,0.00022]
["bitfinex","BTCUSD",1773693431607,0.12395755,74028.0,74015.0,0.06777371]
["bitfinex","BTCUSD",1773693431809,0.06754109,74029.0,74015.0,0.06777371]
["bitfinex","BTCUSD",1773693433836,0.00136,74028.0,74015.0,0.06777371]
["bitfinex","BTCUSD",1773693434255,0.00136,74028.0,74016.0,0.33550158]
["bitfinex","BTCUSD",1773693434542,0.00136,74032.0,74017.0,0.12496542]
["bitfinex","BTCUSD",1773693434955,0.06753834,74034.0,74016.0,0.33550158]
["bitfinex","BTCUSD",1773693434956,0.06753834,74034.0,74018.0,0.00136]
["bitfinex","BTCUSD",1773693435165,0.06753834,74034.0,74019.0,0.12496542]
["bitfinex","BTCUSD",1773693435325,0.06753834,74034.0,74021.0,0.12496542]
["bitfinex","BTCUSD",1773693437379,0.06753834,74034.0,74021.0,0.19251297]
["bitfinex","BTCUSD",1773693438319,0.06753834,74034.0,74022.0,0.16137859]
["bitfinex","BTCUSD",1773693438505,0.06753834,74034.0,74022.0,0.16122775]
["bitfinex","BTCUSD",1773693440778,0.06753834,74034.0,74023.0,0.13459967]
["bitfinex","BTCUSD",1773693440973,0.06753834,74034.0,74024.0,0.13459967]
["bitfinex","BTCUSD",1773693441175,0.06753834,74034.0,74025.0,0.13459967]
["bitfinex","BTCUSD",1773693441336,0.06753834,74034.0,74026.0,0.13459967]
["bitfinex","BTCUSD",1773693441553,0.06753834,74034.0,74019.0,0.2690222]
["bitfinex","BTCUSD",1773693441554,0.06753834,74034.0,74027.0,0.13459967]
["bitfinex","BTCUSD",1773693441773,0.12395755,74033.0,74019.0,0.06754945]
["bitfinex","BTCUSD",1773693443097,0.06753836,74032.0,74017.0,0.04932575]
["bitfinex","BTCUSD",1773693444679,0.06753836,74032.0,74017.0,0.04902426]
["bitfinex","BTCUSD",1773693445154,0.06753836,74033.0,74021.0,6.925e-05]
["bitfinex","BTCUSD",1773693445361,0.06753836,74033.0,74021.0,0.06761734]
["bitfinex","BTCUSD",1773693445895,0.06753836,74033.0,74021.0,6.925e-05]
["bitfinex","BTCUSD",1773693446401,0.06753836,74033.0,74021.0,0.06761752]
["bitfinex","BTCUSD",1773693447462,0.06753836,74033.0,74021.0,6.925e-05]
["bitfinex","BTCUSD",1773693450048,0.06753836,74033.0,74022.0,0.1293376]
["bitfinex","BTCUSD",1773693452586,0.06753836,74033.0,74021.0,6.925e-05]
["bitfinex","BTCUSD",1773693455084,0.12115631,74032.0,74021.0,6.925e-05]
["bitfinex","BTCUSD",1773693455529,0.06753836,74033.0,74021.0,6.925e-05]
["bitfinex","BTCUSD",1773693457476,0.12115631,74030.0,74015.0,0.00022]
["bitfinex","BTCUSD",1773693457682,0.04866655,74031.0,74015.0,0.06777334]
["bitfinex","BTCUSD",1773693457883,0.06753836,74033.0,74015.0,0.06777334]
["bitfinex","BTCUSD",1773693457884,0.18869467,74033.0,74015.0,0.06777334]
["bitfinex","BTCUSD",1773693458445,0.18869467,74033.0,74015.0,0.00022]
["bitfinex","BTCUSD",1773693458619,0.18869467,74033.0,74015.0,0.06777386]
["bitfinex","BTCUSD",1773693459425,0.18869467,74033.0,74022.0,0.10768771]
["bitfinex","BTCUSD",1773693463329,0.06753836,74033.0,74022.0,0.10768771]
["bitfinex","BTCUSD",1773693463636,0.06753836,74033.0,74024.0,0.10768771]
["bitfinex","BTCUSD",1773693464777,0.00136,74032.0,74024.0,0.10768771]
["bitfinex","BTCUSD",1773693465150,0.00136,74031.0,74024.0,0.10768771]
["bitfinex","BTCUSD",1773693465921,0.00136,74031.0,74023.0,0.10768771]
["bitfinex","BTCUSD",1773693466492,0.06754018,74030.0,74023.0,0.10768771]
["bitfinex","BTCUSD",1773693466706,0.00136,74029.0,74022.0,0.1293376]
["bitfinex","BTCUSD",1773693469865,0.06754201,74028.0,74022.0,0.1293376]
["bitfinex","BTCUSD",1773693470213,0.06754201,74028.0,74021.0,0.00022]
["bitfinex","BTCUSD",1773693475214,0.06773744,74034.0,74023.0,0.11982279]
["bitfinex","BTCUSD",1773693475421,0.00136,74033.0,74023.0,0.11982279]
["bitfinex","BTCUSD",1773693475571,0.06753744,74034.0,74023.0,0.11982279]
["bitfinex","BTCUSD",1773693477716,0.06753836,74032.0,74024.0,0.1283099]
["bitfinex","BTCUSD",1773693478503,0.06753836,74032.0,74021.0,0.17681599]
["bitfinex","BTCUSD",1773693478931,0.06753836,74032.0,74021.0,0.06912828]
["bitfinex","BTCUSD",1773693480030,0.06753836,74032.0,74022.0,0.10768771]
["bitfinex","BTCUSD",1773693480595,0.06753836,74032.0,74022.0,0.17523504]
["bitfinex","BTCUSD",1773693484419,0.06753754,74033.0,74023.0,0.1283099]
["bitfinex","BTCUSD",1773693484629,0.06773744,74035.0,74023.0,0.1283099]
["bitfinex","BTCUSD",1773693484840,0.06889836,74034.0,74023.0,0.1283099]
["bitfinex","BTCUSD",1773693485257,0.06753754,74033.0,74023.0,0.1283099]
["bitfinex","BTCUSD",1773693485458,0.06753754,74033.0,74024.0,0.1283099]
["bitfinex","BTCUSD",1773693486483,0.06889836,74034.0,74024.0,0.1283099]
["bitfinex","BTCUSD",1773693486710,0.0002,74040.0,74031.0,0.1283099]
["bitfinex","BTCUSD",1773693486918,0.2468,74053.0,74033.0,0.1283099]
["bitfinex","BTCUSD",1773693486919,0.06752832,74043.0,74033.0,0.1283099]
["bitfinex","BTCUSD",1773693487095,0.00136,74042.0,74033.0,0.1283099]
["bitfinex","BTCUSD",1773693487305,0.00136,74042.0,74034.0,0.10768771]
["bitfinex","BTCUSD",1773693487508,0.00136,74042.0,74035.0,0.1283099]
["bitfinex","BTCUSD",1773693488029,0.00136,74042.0,74035.0,0.10768771]
["bitfinex","BTCUSD",1773693488187,0.00136,74042.0,74036.0,0.1283099]
["bitfinex","BTCUSD",1773693488770,0.00170941,74042.0,74036.0,0.1283099]
["bitfinex","BTCUSD",1773693489311,0.00170941,74042.0,74033.0,0.10768771]
["bitfinex","BTCUSD",1773693489451,0.00170941,74042.0,74035.0,0.1283099]
["bitfinex","BTCUSD",1773693490757,0.00170941,74042.0,74036.0,0.06753471]
["bitfinex","BTCUSD",1773693491389,0.06772561,74046.0,74036.0,0.06753471]
["bitfinex","BTCUSD",1773693491603,0.06772561,74046.0,74036.0,0.19584461]
["bitfinex","BTCUSD",1773693491908,0.06622331,74046.0,74036.0,0.19584461]
["bitfinex","BTCUSD",1773693492100,0.06908496,74047.0,74036.0,0.06753471]
["bitfinex","BTCUSD",1773693492269,0.00136,74046.0,74037.0,0.1283099]
["bitfinex","BTCUSD",1773693492616,0.06772496,74047.0,74037.0,0.1283099]
["bitfinex","BTCUSD",1773693492969,0.00136,74046.0,74038.0,0.06753288]
["bitfinex","BTCUSD",1773693493248,0.0002,74047.0,74039.0,0.1283099]
["bitfinex","BTCUSD",1773693493430,0.00136,74046.0,74039.0,0.1283099]
["bitfinex","BTCUSD",1773693493976,0.00142604,74046.0,74039.0,0.1283099]
["bitfinex","BTCUSD",1773693494332,0.00142604,74046.0,74038.0,0.06753288]
["bitfinex","BTCUSD",1773693494538,5e-05,74048.0,74038.0,0.06753288]
["bitfinex","BTCUSD",1773693494792,0.00136,74046.0,74038.0,0.06759892]
["bitfinex","BTCUSD",1773693494962,5e-05,74048.0,74038.0,6.604e-05]
["bitfinex","BTCUSD",1773693495163,0.00136,74046.0,74038.0,6.604e-05]
["bitfinex","BTCUSD",1773693495365,5e-05,74048.0,74038.0,6.604e-05]
["bitfinex","BTCUSD",1773693495663,0.00136,74047.0,74038.0,6.604e-05]
["bitfinex","BTCUSD",1773693495973,5e-05,74048.0,74038.0,6.604e-05]
["bitfinex","BTCUSD",1773693496174,5e-05,74048.0,74039.0,0.1283099]
["bitfinex","BTCUSD",1773693496330,0.06751705,74056.0,74039.0,0.1283099]
["bitfinex","BTCUSD",1773693496532,0.06751705,74056.0,74038.0,0.10775375]
["bitfinex","BTCUSD",1773693496533,0.06887705,74056.0,74041.0,0.1283099]
["bitfinex","BTCUSD",1773693496872,0.06751647,74056.0,74044.0,0.1283099]
["bitfinex","BTCUSD",1773693497105,0.06887647,74056.0,74044.0,0.1283099]
["bitfinex","BTCUSD",1773693498292,0.06887647,74056.0,74044.0,0.1293099]
["bitfinex","BTCUSD",1773693499101,0.06887647,74056.0,74045.0,0.0675265]
["bitfinex","BTCUSD",1773693500197,0.0002,74056.0,74046.0,0.1283099]
["bitfinex","BTCUSD",1773693501318,0.06771662,74056.0,74047.0,0.06752468]
["bitfinex","BTCUSD",1773693503622,0.0002,74056.0,74047.0,0.06752468]
["bitfinex","BTCUSD",1773693503811,0.00136,74055.0,74048.0,0.12410118]
["bitfinex","BTCUSD",1773693504012,0.00156,74056.0,74048.0,0.12410118]
["bitfinex","BTCUSD",1773693505581,0.00156,74056.0,74049.0,0.06752285]
["bitfinex","BTCUSD",1773693505983,0.0002,74056.0,74049.0,0.06752285]
["bitfinex","BTCUSD",1773693507837,0.0002,74056.0,74045.0,0.0675265]
["bitfinex","BTCUSD",1773693508573,0.0002,74056.0,74046.0,0.12410118]
["bitfinex","BTCUSD",1773693508574,0.00136,74056.0,74046.0,0.12410118]
["bitfinex","BTCUSD",1773693508899,0.00136,74057.0,74046.0,0.12410118]
["bitfinex","BTCUSD",1773693509774,0.00136,74057.0,74045.0,0.0675265]
["bitfinex","BTCUSD",1773693510153,0.00136,74057.0,74046.0,0.12410118]
["bitfinex","BTCUSD",1773693511204,0.06751471,74058.0,74046.0,0.12410118]
["bitfinex","BTCUSD",1773693511409,0.06887421,74059.0,74046.0,0.12410118]
["bitfinex","BTCUSD",1773693512243,0.00136,74059.0,74048.0,0.12410118]
["bitfinex","BTCUSD",1773693512441,0.0002,74064.0,74050.0,0.12410118]
["bitfinex","BTCUSD",1773693512442,0.00136,74061.0,74050.0,0.12410118]
["bitfinex","BTCUSD",1773693512611,0.00136,74061.0,74052.0,0.10768771]
["bitfinex","BTCUSD",1773693512811,0.00136,74061.0,74053.0,0.12410118]
["bitfinex","BTCUSD",1773693513472,0.00136,74062.0,74053.0,0.23178889]
["bitfinex","BTCUSD",1773693514177,0.0002,74057.0,74053.0,0.23178889]
["bitfinex","BTCUSD",1773693514684,0.0002,74057.0,74054.0,0.19161947]
["bitfinex","BTCUSD",1773693514905,0.0002,74057.0,74054.0,0.06751829]
["bitfinex","BTCUSD",1773693515260,0.0002,74057.0,74054.0,0.175206]
["bitfinex","BTCUSD",1773693515462,0.00136,74062.0,74054.0,0.06751829]
["bitfinex","BTCUSD",1773693516235,0.1079851,74093.0,74054.0,0.06751829]
["bitfinex","BTCUSD",1773693516236,9.14e-05,74073.0,74055.0,0.10768771]
["bitfinex","BTCUSD",1773693516362,0.12177428,74082.0,74054.0,0.06751829]
["bitfinex","BTCUSD",1773693516363,0.0001576,74082.0,74065.0,0.12410118]
["bitfinex","BTCUSD",1773693516720,0.0001576,74082.0,74076.0,0.10722722]
["bitfinex","BTCUSD",1773693517372,0.06792358,74086.0,74074.0,0.10722722]
["bitfinex","BTCUSD",1773693517373,0.0004342,74086.0,74074.0,0.10722722]
["bitfinex","BTCUSD",1773693517545,0.00136,74085.0,74074.0,0.23124931]
["bitfinex","BTCUSD",1773693518128,0.00136,74085.0,74074.0,0.10714813]
["bitfinex","BTCUSD",1773693518351,0.00136,74085.0,74071.0,0.12410118]
["bitfinex","BTCUSD",1773693518755,0.06749095,74084.0,74072.0,0.06750189]
["bitfinex","BTCUSD",1773693518955,0.06749095,74084.0,74072.0,0.19160307]
["bitfinex","BTCUSD",1773693519483,0.06749095,74084.0,74072.0,0.06750189]
["bitfinex","BTCUSD",1773693519681,0.06938822,74086.0,74073.0,0.12410118]
["bitfinex","BTCUSD",1773693520763,0.06938822,74086.0,74074.0,0.06750006]
["bitfinex","BTCUSD",1773693521351,0.0002,74082.0,74074.0,0.06750006]
["bitfinex","BTCUSD",1773693523070,0.0002,74082.0,74073.0,0.06750006]
["bitfinex","BTCUSD",1773693523273,0.0002,74082.0,74072.0,0.03747774]
["bitfinex","BTCUSD",1773693523501,0.0002,74082.0,74072.0,0.16157892]
["bitfinex","BTCUSD",1773693523819,0.0002,74082.0,74074.0,0.06750006]
["bitfinex","BTCUSD",1773693524405,0.0002,74082.0,74074.0,0.06742097]
["bitfinex","BTCUSD",1773693525630,0.0002,74082.0,74075.0,0.12410118]
["bitfinex","BTCUSD",1773693526536,0.06749006,74085.0,74075.0,0.12410118]
["bitfinex","BTCUSD",1773693527350,0.06749006,74085.0,74076.0,0.06749824]
["bitfinex","BTCUSD",1773693528564,0.0002,74082.0,74076.0,0.06749824]
["bitfinex","BTCUSD",1773693528928,0.0002,74082.0,74073.0,0.06750006]
["bitfinex","BTCUSD",1773693530444,0.06748711,74089.0,74073.0,0.06750006]
["bitfinex","BTCUSD",1773693530445,0.0001576,74091.0,74074.0,0.12410118]
["bitfinex","BTCUSD",1773693530665,0.06767953,74097.0,74081.0,0.12410118]
["bitfinex","BTCUSD",1773693531077,0.06767953,74097.0,74083.0,0.06749186]
["bitfinex","BTCUSD",1773693531293,0.06767953,74097.0,74084.0,0.12410118]
["bitfinex","BTCUSD",1773693531443,0.06903953,74097.0,74084.0,0.12410118]
["bitfinex","BTCUSD",1773693532951,0.06903953,74097.0,74083.0,0.06749186]
["bitfinex","BTCUSD",1773693533152,0.06903953,74097.0,74083.0,0.19074393]
["bitfinex","BTCUSD",1773693534059,0.06903953,74097.0,74084.0,0.12325207]
["bitfinex","BTCUSD",1773693534912,0.06903953,74097.0,74083.0,0.06749186]
["bitfinex","BTCUSD",1773693535262,0.07903953,74097.0,74083.0,0.06749186]
["bitfinex","BTCUSD",1773693535776,0.19787968,74097.0,74083.0,0.06749186]
["bitfinex","BTCUSD",1773693538297,0.07903953,74097.0,74082.0,0.06749186]
["bitfinex","BTCUSD",1773693539417,0.07903953,74097.0,74080.0,0.12432193]
["bitfinex","BTCUSD",1773693539848,0.07903989,74097.0,74080.0,0.12432193]
["bitfinex","BTCUSD",1773693540448,0.07903989,74097.0,74082.0,0.12432193]
["bitfinex","BTCUSD",1773693541058,0.06748002,74096.0,74082.0,0.12432193]
["bitfinex","BTCUSD",1773693541260,0.0102,74097.0,74082.0,0.12432193]
["bitfinex","BTCUSD",1773693541518,0.0102,74097.0,74083.0,0.19181379]
["bitfinex","BTCUSD",1773693542172,0.0001576,74100.0,74084.0,0.12432193]
["bitfinex","BTCUSD",1773693542563,0.0001576,74100.0,74085.0,0.12432193]
["bitfinex","BTCUSD",1773693542564,0.06763399,74100.0,74085.0,0.12432193]
["bitfinex","BTCUSD",1773693543156,0.0001576,74100.0,74085.0,0.12432193]
["bitfinex","BTCUSD",1773693543556,0.0001576,74100.0,74086.0,0.06748913]
["bitfinex","BTCUSD",1773693543962,0.0001576,74100.0,74086.0,0.19181106]
["bitfinex","BTCUSD",1773693544163,0.0001576,74100.0,74090.0,0.04863108]
["bitfinex","BTCUSD",1773693544370,0.0003576,74100.0,74091.0,0.12432193]
["bitfinex","BTCUSD",1773693544571,0.06767213,74105.0,74091.0,0.11224884]
["bitfinex","BTCUSD",1773693544901,0.00136,74104.0,74091.0,0.01566364]
["bitfinex","BTCUSD",1773693545072,0.00136,74104.0,74089.0,0.00136]
["bitfinex","BTCUSD",1773693545073,0.00136,74104.0,74090.0,0.12432193]
["bitfinex","BTCUSD",1773693545686,0.00136,74104.0,74091.0,0.06748457]
["bitfinex","BTCUSD",1773693545687,0.0015698,74104.0,74091.0,0.06748457]
["bitfinex","BTCUSD",1773693546055,0.0690427,74104.0,74091.0,0.06748457]
["bitfinex","BTCUSD",1773693546499,0.0690427,74104.0,74092.0,0.13399437]
["bitfinex","BTCUSD",1773693546671,0.0690427,74104.0,74093.0,0.13399437]
["bitfinex","BTCUSD",1773693546876,0.0690427,74104.0,74094.0,0.13399437]
["bitfinex","BTCUSD",1773693547126,0.0690427,74104.0,74091.0,0.06748457]
["bitfinex","BTCUSD",1773693547127,0.0690427,74104.0,74095.0,0.13399437]
["bitfinex","BTCUSD",1773693547359,0.0690427,74104.0,74096.0,0.13399437]
["bitfinex","BTCUSD",1773693547531,0.0690427,74104.0,74097.0,0.13399437]
["bitfinex","BTCUSD",1773693547767,0.0690427,74104.0,74098.0,0.01298852]
["bitfinex","BTCUSD",1773693547907,0.0690427,74104.0,74096.0,0.06747956]
["bitfinex","BTCUSD",1773693548647,0.0002,74108.0,74097.0,0.12432193]
["bitfinex","BTCUSD",1773693549406,0.0002,74108.0,74096.0,0.06747956]
["bitfinex","BTCUSD",1773693549816,0.0002,74108.0,74097.0,0.12432193]
["bitfinex","BTCUSD",1773693551183,0.0102,74108.0,74097.0,0.12432193]
["bitfinex","BTCUSD",1773693551967,0.0102,74108.0,74098.0,0.0674782]
["bitfinex","BTCUSD",1773693553050,0.11884015,74107.0,74087.0,0.16149642]
["bitfinex","BTCUSD",1773693553239,0.12020015,74106.0,74087.0,0.06748731]
["bitfinex","BTCUSD",1773693553445,0.11884015,74099.0,74085.0,0.06770934]
["bitfinex","BTCUSD",1773693553679,0.00136,74098.0,74085.0,0.06770934]
["bitfinex","BTCUSD",1773693553877,0.06748002,74096.0,74085.0,0.06770934]
["bitfinex","BTCUSD",1773693554097,0.06748002,74096.0,74085.0,0.06755887]
["bitfinex","BTCUSD",1773693554301,0.11884015,74095.0,74078.0,0.06749565]
["bitfinex","BTCUSD",1773693554475,0.06748002,74096.0,74070.0,0.06789874]
["bitfinex","BTCUSD",1773693554476,0.11884015,74089.0,74070.0,0.06789874]
["bitfinex","BTCUSD",1773693554695,0.11884015,74087.0,74070.0,0.00010479]
["bitfinex","BTCUSD",1773693554878,0.11884015,74087.0,74070.0,0.06760831]
["bitfinex","BTCUSD",1773693555112,0.11884015,74087.0,74070.0,0.06748207]
["bitfinex","BTCUSD",1773693555429,0.04863108,74080.0,74068.0,0.00022]
["bitfinex","BTCUSD",1773693555633,0.12020015,74079.0,74062.0,0.06751046]
["bitfinex","BTCUSD",1773693555835,0.12020015,74079.0,74061.0,0.06773141]
["bitfinex","BTCUSD",1773693556007,0.18633657,74078.0,74061.0,0.06773141]
["bitfinex","BTCUSD",1773693557714,0.00136,74077.0,74061.0,0.06773141]
["bitfinex","BTCUSD",1773693557920,0.00136,74076.0,74061.0,0.06773141]
["bitfinex","BTCUSD",1773693559812,0.00136,74076.0,74061.0,0.19205334]
["bitfinex","BTCUSD",1773693560017,0.06749915,74075.0,74061.0,0.19205334]
["bitfinex","BTCUSD",1773693560772,0.06749915,74075.0,74054.0,0.06751742]
["bitfinex","BTCUSD",1773693560773,0.11884015,74070.0,74054.0,0.06751742]
["bitfinex","BTCUSD",1773693561370,0.00136,74074.0,74061.0,0.00022]
["bitfinex","BTCUSD",1773693561371,0.12020015,74074.0,74061.0,0.00022]
["bitfinex","BTCUSD",1773693562192,0.06750097,74073.0,74061.0,0.06773163]
["bitfinex","BTCUSD",1773693564014,0.00136,74072.0,74062.0,0.12698924]
["bitfinex","BTCUSD",1773693564206,0.0675028,74071.0,74062.0,0.12698924]
["bitfinex","BTCUSD",1773693564411,0.00136,74070.0,74062.0,0.12698924]
["bitfinex","BTCUSD",1773693564606,0.00136,74070.0,74062.0,0.19449985]
["bitfinex","BTCUSD",1773693564833,0.00136,74070.0,74062.0,0.12698924]
["bitfinex","BTCUSD",1773693565433,0.00136,74070.0,74061.0,0.06773163]
["bitfinex","BTCUSD",1773693566428,0.06749915,74075.0,74061.0,0.06773163]
["bitfinex","BTCUSD",1773693566767,0.06749915,74075.0,74061.0,0.19472087]
["bitfinex","BTCUSD",1773693568262,0.06749915,74075.0,74061.0,0.06773163]
["bitfinex","BTCUSD",1773693568459,0.06749915,74075.0,74063.0,0.06751009]
["bitfinex","BTCUSD",1773693568844,0.06749915,74075.0,74061.0,0.00022]
["bitfinex","BTCUSD",1773693569011,0.12629777,74074.0,74061.0,0.00022]
["bitfinex","BTCUSD",1773693569215,0.06749915,74075.0,74061.0,0.00022]
["bitfinex","BTCUSD",1773693569216,0.12629777,74072.0,74061.0,0.00022]
["bitfinex","BTCUSD",1773693569437,0.12629777,74072.0,74058.0,0.06751421]
["bitfinex","BTCUSD",1773693570710,0.0675028,74071.0,74054.0,0.06751829]
["bitfinex","BTCUSD",1773693570851,0.0675028,74071.0,74054.0,0.19450753]
["bitfinex","BTCUSD",1773693571054,0.0675028,74071.0,74055.0,0.12698924]
["bitfinex","BTCUSD",1773693573393,0.06749915,74075.0,74056.0,0.06751647]
["bitfinex","BTCUSD",1773693573599,0.00136,74070.0,74056.0,0.19450571]
["bitfinex","BTCUSD",1773693574411,0.06749915,74075.0,74056.0,0.06751647]
["bitfinex","BTCUSD",1773693574583,0.00136,74069.0,74057.0,0.12698924]
["bitfinex","BTCUSD",1773693575229,0.06749915,74075.0,74057.0,0.12698924]
["bitfinex","BTCUSD",1773693575436,0.2468,74100.0,74069.0,0.12698924]
["bitfinex","BTCUSD",1773693575639,0.06748203,74094.0,74079.0,0.12698924]
["bitfinex","BTCUSD",1773693575819,0.06748101,74095.0,74081.0,0.12698924]
["bitfinex","BTCUSD",1773693576015,0.00136,74098.0,74081.0,0.12698924]
["bitfinex","BTCUSD",1773693576239,0.12629777,74096.0,74072.0,0.00136]
["bitfinex","BTCUSD",1773693576420,0.12629777,74096.0,74072.0,0.12834924]
["bitfinex","BTCUSD",1773693577013,0.12629777,74096.0,74081.0,0.001]
["bitfinex","BTCUSD",1773693577420,0.06748093,74095.0,74082.0,0.06749277]
["bitfinex","BTCUSD",1773693579579,0.06748093,74095.0,74077.0,0.06749733]
["bitfinex","BTCUSD",1773693582021,0.19566797,74095.0,74077.0,0.06749733]
["bitfinex","BTCUSD",1773693582425,0.19586797,74095.0,74077.0,0.06749733]
["bitfinex","BTCUSD",1773693582788,0.19586797,74095.0,74077.0,0.19579648]
["bitfinex","BTCUSD",1773693584430,0.06768093,74095.0,74076.0,0.06749733]
["bitfinex","BTCUSD",1773693584662,0.00136,74094.0,74077.0,0.12829915]
["bitfinex","BTCUSD",1773693585399,0.00136,74094.0,74077.0,0.23520151]
["bitfinex","BTCUSD",1773693585613,0.00136,74094.0,74078.0,0.12829915]
["bitfinex","BTCUSD",1773693585814,0.00136,74094.0,74079.0,0.00136]
["bitfinex","BTCUSD",1773693586727,0.06748275,74093.0,74080.0,0.0674946]
["bitfinex","BTCUSD",1773693589253,0.00136,74092.0,74080.0,0.0674946]
["bitfinex","BTCUSD",1773693590792,0.06768093,74095.0,74082.0,0.06749277]
["bitfinex","BTCUSD",1773693590793,0.06904093,74095.0,74082.0,0.06749277]
["bitfinex","BTCUSD",1773693591001,0.06904093,74095.0,74083.0,0.12829915]
["bitfinex","BTCUSD",1773693591197,0.0002,74093.0,74083.0,0.12829915]
["bitfinex","BTCUSD",1773693593886,0.0002,74093.0,74084.0,0.06749095]
["bitfinex","BTCUSD",1773693594082,0.06768291,74093.0,74084.0,0.06749095]
["bitfinex","BTCUSD",1773693595321,0.06768291,74093.0,74084.0,0.06715215]
["bitfinex","BTCUSD",1773693596180,0.06768291,74093.0,74080.0,0.0674946]
["bitfinex","BTCUSD",1773693596383,0.0002,74093.0,74081.0,0.12951886]
["bitfinex","BTCUSD",1773693596996,0.0002,74093.0,74081.0,0.1291803]
["bitfinex","BTCUSD",1773693597572,0.0002,74093.0,74081.0,0.13024044]
["bitfinex","BTCUSD",1773693598178,0.0002,74093.0,74082.0,0.06749277]
["bitfinex","BTCUSD",1773693598380,0.0002,74093.0,74083.0,0.13058083]
["bitfinex","BTCUSD",1773693598634,0.0002,74093.0,74083.0,0.12951886]
["bitfinex","BTCUSD",1773693598828,0.06768282,74093.0,74082.0,0.06715453]
["bitfinex","BTCUSD",1773693600106,0.0002,74093.0,74082.0,0.06715453]
["bitfinex","BTCUSD",1773693600321,0.0002,74093.0,74082.0,0.19667339]
["bitfinex","BTCUSD",1773693600750,0.06768277,74093.0,74082.0,0.19667339]
["bitfinex","BTCUSD",1773693601129,0.06768277,74093.0,74082.0,0.06715453]
["bitfinex","BTCUSD",1773693601331,0.12440987,74091.0,74078.0,0.03940959]
["bitfinex","BTCUSD",1773693601532,0.12440987,74091.0,74077.0,0.06749721]
["bitfinex","BTCUSD",1773693601736,0.12576987,74090.0,74076.0,0.06749821]
["bitfinex","BTCUSD",1773693602307,0.0674864,74089.0,74076.0,0.06749821]
["bitfinex","BTCUSD",1773693602715,0.0674864,74089.0,74076.0,0.06885821]
["bitfinex","BTCUSD",1773693603125,0.0674864,74089.0,74076.0,0.06749821]
["bitfinex","BTCUSD",1773693603328,0.0674864,74089.0,74076.0,0.06885821]
["bitfinex","BTCUSD",1773693603647,0.0674864,74089.0,74076.0,0.06749821]
["bitfinex","BTCUSD",1773693603851,0.12440987,74088.0,74076.0,0.00136]
["bitfinex","BTCUSD",1773693604304,0.12440987,74088.0,74074.0,0.06749824]
["bitfinex","BTCUSD",1773693604514,0.06748822,74087.0,74074.0,0.06749824]
["bitfinex","BTCUSD",1773693604661,0.12440987,74086.0,74073.0,0.00136]
["bitfinex","BTCUSD",1773693605087,0.12440987,74086.0,74072.0,0.06750006]
["bitfinex","BTCUSD",1773693605317,0.12440987,74086.0,74071.0,0.06750189]
["bitfinex","BTCUSD",1773693606089,0.12440987,74086.0,74071.0,0.06716382]
["bitfinex","BTCUSD",1773693606349,0.06749004,74085.0,74070.0,0.06750309]
["bitfinex","BTCUSD",1773693606524,0.12576987,74084.0,74070.0,0.06750309]
["bitfinex","BTCUSD",1773693607133,0.12576987,74084.0,74076.0,0.00022]
["bitfinex","BTCUSD",1773693608541,0.06749186,74083.0,74076.0,0.00022]
["bitfinex","BTCUSD",1773693608739,0.12440987,74082.0,74076.0,0.00022]
["bitfinex","BTCUSD",1773693611040,0.12440987,74080.0,74076.0,0.00022]
["bitfinex","BTCUSD",1773693612214,0.06749368,74081.0,74076.0,0.00022]
["bitfinex","BTCUSD",1773693613609,0.06749368,74082.0,74076.0,0.00022]
["bitfinex","BTCUSD",1773693614783,0.06748411,74092.0,74077.0,0.12951886]
["bitfinex","BTCUSD",1773693614987,0.06768327,74093.0,74081.0,0.12951886]
["bitfinex","BTCUSD",1773693615379,0.0002,74088.0,74081.0,0.12951886]
["bitfinex","BTCUSD",1773693615588,0.0002,74088.0,74082.0,0.06749277]
["bitfinex","BTCUSD",1773693615795,0.0676812,74095.0,74083.0,0.13087886]
["bitfinex","BTCUSD",1773693618226,0.0676812,74095.0,74084.0,0.06749095]
["bitfinex","BTCUSD",1773693619327,0.0676812,74095.0,74083.0,0.00136]
["bitfinex","BTCUSD",1773693619527,0.19209107,74095.0,74083.0,0.00136]
["bitfinex","BTCUSD",1773693619728,0.19209107,74095.0,74083.0,0.0688515]
["bitfinex","BTCUSD",1773693619928,0.19209107,74095.0,74083.0,0.00136]
["bitfinex","BTCUSD",1773693619929,0.0676812,74095.0,74083.0,0.00136]
["bitfinex","BTCUSD",1773693620138,0.00136,74094.0,74084.0,0.06749095]
["bitfinex","BTCUSD",1773693620327,0.06748275,74093.0,74084.0,0.06749095]
["bitfinex","BTCUSD",1773693623959,0.0002,74095.0,74085.0,0.12736215]
["bitfinex","BTCUSD",1773693624772,0.0002,74095.0,74086.0,0.19485128]
["bitfinex","BTCUSD",1773693627091,0.06768094,74095.0,74086.0,0.19485128]
["bitfinex","BTCUSD",1773693627517,0.06768094,74095.0,74086.0,0.06748913]
["bitfinex","BTCUSD",1773693629293,0.06768094,74095.0,74085.0,0.06748913]
["bitfinex","BTCUSD",1773693629494,0.0002,74095.0,74085.0,0.06748913]
["bitfinex","BTCUSD",1773693629694,0.0002,74095.0,74085.0,0.19485128]
["bitfinex","BTCUSD",1773693630422,0.06768122,74095.0,74085.0,0.19485128]
["bitfinex","BTCUSD",1773693632672,0.13041794,74094.0,74083.0,0.00136]
["bitfinex","BTCUSD",1773693632869,0.13041794,74094.0,74083.0,0.06885138]
["bitfinex","BTCUSD",1773693633479,0.06768122,74095.0,74083.0,0.06885138]
["bitfinex","BTCUSD",1773693633927,0.06768122,74095.0,74084.0,0.12736215]
["bitfinex","BTCUSD",1773693634086,0.06904122,74095.0,74084.0,0.12736215]
["bitfinex","BTCUSD",1773693634879,0.0002,74095.0,74086.0,0.12736215]
["bitfinex","BTCUSD",1773693636315,0.0676811,74095.0,74086.0,0.12736215]
["bitfinex","BTCUSD",1773693636959,0.0676811,74095.0,74085.0,0.06748921]
["bitfinex","BTCUSD",1773693637945,0.13041794,74094.0,74084.0,0.00022]
["bitfinex","BTCUSD",1773693638388,0.0676811,74095.0,74084.0,0.00022]
["bitfinex","BTCUSD",1773693640215,0.0676811,74095.0,74085.0,0.06749004]
["bitfinex","BTCUSD",1773693640386,0.0002,74095.0,74085.0,0.06749004]
["bitfinex","BTCUSD",1773693640586,0.06768094,74095.0,74085.0,0.06749004]
["bitfinex","BTCUSD",1773693641207,0.0002,74095.0,74085.0,0.06749004]
["bitfinex","BTCUSD",1773693641373,0.0002,74095.0,74085.0,0.19485219]
["bitfinex","BTCUSD",1773693641581,0.06768099,74095.0,74086.0,0.12736215]
["bitfinex","BTCUSD",1773693642224,0.06768099,74095.0,74085.0,0.06749004]
["bitfinex","BTCUSD",1773693643948,0.0677113,74098.0,74086.0,0.12736215]
["bitfinex","BTCUSD",1773693644360,0.0677113,74098.0,74087.0,0.06748822]
["bitfinex","BTCUSD",1773693645063,0.0002,74095.0,74087.0,0.06748822]
["bitfinex","BTCUSD",1773693646975,0.0002,74095.0,74086.0,0.06748822]
["bitfinex","BTCUSD",1773693647175,0.0002,74095.0,74087.0,0.00136]
["bitfinex","BTCUSD",1773693647709,0.0502676,74096.0,74087.0,0.00136]
["bitfinex","BTCUSD",1773693648501,0.0502676,74096.0,74086.0,0.06748822]
["bitfinex","BTCUSD",1773693648698,0.0502676,74096.0,74086.0,0.06884822]
["bitfinex","BTCUSD",1773693649104,0.06748002,74097.0,74086.0,0.06748822]
["bitfinex","BTCUSD",1773693649320,0.06748002,74097.0,74086.0,0.06884822]
["bitfinex","BTCUSD",1773693649795,0.06748002,74097.0,74087.0,0.00136]
["bitfinex","BTCUSD",1773693650612,0.06748002,74097.0,74086.0,0.06748822]
["bitfinex","BTCUSD",1773693650813,0.06748002,74097.0,74087.0,0.00136]
["bitfinex","BTCUSD",1773693651103,0.06748002,74097.0,74086.0,0.06748822]
["bitfinex","BTCUSD",1773693651326,0.06748002,74097.0,74087.0,0.00136]
["bitfinex","BTCUSD",1773693652180,0.06768002,74097.0,74086.0,0.06770822]
["bitfinex","BTCUSD",1773693652365,0.06768002,74097.0,74087.0,0.00136]
["bitfinex","BTCUSD",1773693653302,0.06768002,74097.0,74087.0,0.06884822]
["bitfinex","BTCUSD",1773693656604,0.06768002,74097.0,74087.0,0.06748822]
["bitfinex","BTCUSD",1773693656839,0.06768002,74097.0,74086.0,0.00158]
["bitfinex","BTCUSD",1773693657098,0.12417213,74096.0,74086.0,0.00158]
["bitfinex","BTCUSD",1773693657312,0.06748093,74095.0,74086.0,0.06906899]
["bitfinex","BTCUSD",1773693657720,0.06748093,74095.0,74086.0,0.06770899]
["bitfinex","BTCUSD",1773693658105,0.06748093,74095.0,74086.0,0.06770902]
["bitfinex","BTCUSD",1773693658481,0.06748093,74095.0,74086.0,0.00022]
["bitfinex","BTCUSD",1773693660328,0.12417213,74094.0,74081.0,0.1604336]
["bitfinex","BTCUSD",1773693660542,0.12417213,74094.0,74081.0,0.06749285]
["bitfinex","BTCUSD",1773693661146,0.12417213,74094.0,74086.0,0.00022]
["bitfinex","BTCUSD",1773693661665,0.12417213,74094.0,74086.0,0.10768987]
["bitfinex","BTCUSD",1773693662183,0.12417213,74094.0,74087.0,0.10746987]
["bitfinex","BTCUSD",1773693662393,0.06748275,74093.0,74087.0,0.10746987]
["bitfinex","BTCUSD",1773693662687,0.06748275,74093.0,74086.0,0.00022]
["bitfinex","BTCUSD",1773693662688,0.06748275,74093.0,74086.0,0.10768987]
["bitfinex","BTCUSD",1773693662850,0.06748043,74096.0,74086.0,0.10768987]
["bitfinex","BTCUSD",1773693663062,0.06747902,74098.0,74089.0,0.12323646]
["bitfinex","BTCUSD",1773693665030,0.06747902,74098.0,74090.0,0.06748549]
["bitfinex","BTCUSD",1773693666339,0.06747902,74098.0,74089.0,0.06748633]
["bitfinex","BTCUSD",1773693666734,0.06747902,74098.0,74088.0,0.06748699]
["bitfinex","BTCUSD",1773693668231,0.06767902,74098.0,74088.0,0.06748699]
["bitfinex","BTCUSD",1773693669241,0.06767902,74098.0,74087.0,0.06748822]
["bitfinex","BTCUSD",1773693671282,0.06767902,74098.0,74086.0,0.10768987]
["bitfinex","BTCUSD",1773693671485,0.12417213,74097.0,74079.0,0.06749497]
["bitfinex","BTCUSD",1773693674348,0.06748002,74096.0,74079.0,0.06749497]
["bitfinex","BTCUSD",1773693675888,0.06748002,74096.0,74079.0,0.06771497]
["bitfinex","BTCUSD",1773693676261,0.06748002,74096.0,74081.0,0.06749368]
["bitfinex","BTCUSD",1773693676472,0.06748002,74096.0,74082.0,0.00106199]
["bitfinex","BTCUSD",1773693677189,0.19165215,74096.0,74081.0,0.06749368]
["bitfinex","BTCUSD",1773693677537,0.12417213,74095.0,74081.0,0.06749368]
["bitfinex","BTCUSD",1773693677968,0.12417213,74095.0,74081.0,0.06762268]
["bitfinex","BTCUSD",1773693678374,0.12417213,74095.0,74079.0,0.00022]
["bitfinex","BTCUSD",1773693678375,0.12417213,74090.0,74079.0,0.00022]
["bitfinex","BTCUSD",1773693678540,0.12417213,74088.0,74079.0,0.00022]
["bitfinex","BTCUSD",1773693679576,0.12417213,74088.0,74079.0,0.06771468]
["bitfinex","BTCUSD",1773693679885,0.00136,74089.0,74079.0,0.06771468]
["bitfinex","BTCUSD",1773693680505,0.06748731,74088.0,74079.0,0.06771468]
["bitfinex","BTCUSD",1773693680655,0.06748731,74088.0,74079.0,0.06877671]
["bitfinex","BTCUSD",1773693680858,0.00136,74087.0,74079.0,0.06771468]
["bitfinex","BTCUSD",1773693681575,0.00136,74087.0,74079.0,0.00022]
["bitfinex","BTCUSD",1773693682774,0.06748913,74086.0,74079.0,0.06771548]
["bitfinex","BTCUSD",1773693683786,0.06748913,74086.0,74075.0,0.03008067]
["bitfinex","BTCUSD",1773693684591,0.06748913,74086.0,74077.0,0.06749552]
["bitfinex","BTCUSD",1773693684795,0.06748913,74086.0,74075.0,0.03008067]
["bitfinex","BTCUSD",1773693685002,0.06748913,74086.0,74074.0,0.06750006]
["bitfinex","BTCUSD",1773693688024,0.12733098,74085.0,74074.0,0.06750006]
["bitfinex","BTCUSD",1773693688791,0.06748913,74086.0,74074.0,0.06750006]
["bitfinex","BTCUSD",1773693688992,0.19482011,74086.0,74074.0,0.06750006]
["bitfinex","BTCUSD",1773693689597,0.06748913,74086.0,74074.0,0.06750006]
["bitfinex","BTCUSD",1773693690354,0.06748913,74086.0,74074.0,0.06772006]
["bitfinex","BTCUSD",1773693691953,0.06748913,74086.0,74074.0,0.06750006]
["bitfinex","BTCUSD",1773693698664,0.06748913,74086.0,74071.0,0.00022]
["bitfinex","BTCUSD",1773693698665,0.04857589,74084.0,74063.0,0.16107137]
["bitfinex","BTCUSD",1773693698852,0.12733098,74079.0,74064.0,0.06772896]
["bitfinex","BTCUSD",1773693699094,0.12733098,74076.0,74064.0,0.00022]
["bitfinex","BTCUSD",1773693699301,0.12733098,74073.0,74064.0,1e-08]
["bitfinex","BTCUSD",1773693699500,0.04857589,74074.0,74061.0,1e-08]
["bitfinex","BTCUSD",1773693699501,0.00136,74072.0,74061.0,1e-08]
["bitfinex","BTCUSD",1773693699673,0.12733098,74072.0,74061.0,1e-08]
["bitfinex","BTCUSD",1773693699872,0.00136,74071.0,74061.0,1e-08]
["bitfinex","BTCUSD",1773693700078,0.12733098,74070.0,74059.0,0.0003524]
["bitfinex","BTCUSD",1773693700651,0.12733098,74070.0,74059.0,1e-08]
["bitfinex","BTCUSD",1773693700857,0.12733098,74070.0,74056.0,1e-08]
["bitfinex","BTCUSD",1773693701256,0.06750462,74069.0,74056.0,1e-08]
["bitfinex","BTCUSD",1773693701467,0.12733098,74068.0,74053.0,1e-08]
["bitfinex","BTCUSD",1773693702726,0.12833098,74068.0,74053.0,1e-08]
["bitfinex","BTCUSD",1773693703016,0.12733098,74062.0,74053.0,1e-08]
["bitfinex","BTCUSD",1773693703216,0.00136,74061.0,74053.0,1e-08]
["bitfinex","BTCUSD",1773693703408,0.06751282,74060.0,74053.0,1e-08]
["bitfinex","BTCUSD",1773693704277,0.12733098,74059.0,74053.0,1e-08]
["bitfinex","BTCUSD",1773693705115,0.12733098,74059.0,74041.0,0.00022]
["bitfinex","BTCUSD",1773693705267,0.06752285,74049.0,74041.0,0.00022]
["bitfinex","BTCUSD",1773693705489,0.06752285,74049.0,74027.0,0.18417377]
["bitfinex","BTCUSD",1773693705490,0.12733098,74047.0,74027.0,0.0006131]
["bitfinex","BTCUSD",1773693705727,0.12733098,74039.0,74027.0,0.00067914]
["bitfinex","BTCUSD",1773693705919,0.12733098,74037.0,74027.0,0.00067914]
["bitfinex","BTCUSD",1773693706736,0.17590687,74034.0,74017.0,0.06773039]
["bitfinex","BTCUSD",1773693706945,0.12740159,74034.0,74017.0,0.06773039]
["bitfinex","BTCUSD",1773693707871,0.06753744,74033.0,74017.0,0.0001789]
["bitfinex","BTCUSD",1773693708298,0.00136,74032.0,74017.0,0.0001789]
["bitfinex","BTCUSD",1773693709078,0.00136,74032.0,74017.0,2.854e-05]
["bitfinex","BTCUSD",1773693710479,0.06753927,74031.0,74017.0,2.854e-05]
["bitfinex","BTCUSD",1773693710818,0.17590687,74030.0,74017.0,2.854e-05]
["bitfinex","BTCUSD",1773693711404,0.04857589,74030.0,74017.0,2.854e-05]
["bitfinex","BTCUSD",1773693712189,0.12733098,74030.0,74017.0,2.854e-05]
["bitfinex","BTCUSD",1773693712635,0.06754109,74029.0,74017.0,2.854e-05]
["bitfinex","BTCUSD",1773693712831,0.06754109,74029.0,74017.0,0.00024854]
["bitfinex","BTCUSD",1773693713772,0.06754109,74030.0,74017.0,0.00024854]
["bitfinex","BTCUSD",1773693714013,0.06889907,74032.0,74017.0,0.00024854]
["bitfinex","BTCUSD",1773693714420,0.04857589,74030.0,74017.0,0.00024854]
["bitfinex","BTCUSD",1773693714790,0.06754018,74030.0,74018.0,0.06755113]
["bitfinex","BTCUSD",1773693717650,0.12419769,74029.0,74017.0,0.00024854]
["bitfinex","BTCUSD",1773693717807,0.12419769,74029.0,74017.0,0.06780031]
["bitfinex","BTCUSD",1773693718013,0.06754018,74030.0,74017.0,0.06780031]
["bitfinex","BTCUSD",1773693719645,0.06754018,74030.0,74017.0,0.06765028]
["bitfinex","BTCUSD",1773693720075,0.06754018,74030.0,74017.0,0.06750027]
["bitfinex","BTCUSD",1773693721800,0.00136,74030.0,74018.0,0.11931354]
["bitfinex","BTCUSD",1773693722846,0.00136,74030.0,74017.0,0.06750027]
["bitfinex","BTCUSD",1773693723754,0.00136,74030.0,74016.0,0.06755228]
["bitfinex","BTCUSD",1773693724007,0.00136,74030.0,74016.0,0.06891228]
["bitfinex","BTCUSD",1773693724218,0.12419769,74029.0,74014.0,0.06755204]
["bitfinex","BTCUSD",1773693726131,0.06890087,74030.0,74014.0,0.11931354]
["bitfinex","BTCUSD",1773693726649,0.06890087,74030.0,74014.0,0.11953354]
["bitfinex","BTCUSD",1773693726865,0.00136,74029.0,74014.0,0.11953354]
["bitfinex","BTCUSD",1773693727861,0.12419769,74028.0,74014.0,0.00022]
["bitfinex","BTCUSD",1773693728073,0.12419769,74026.0,74014.0,0.06777441]
["bitfinex","BTCUSD",1773693730036,0.06754474,74025.0,74014.0,0.06777441]
["bitfinex","BTCUSD",1773693730639,0.19174243,74025.0,74014.0,0.00022]
["bitfinex","BTCUSD",1773693730842,0.19174243,74025.0,74014.0,0.06777466]
["bitfinex","BTCUSD",1773693731370,0.19174243,74025.0,74014.0,0.00022]
["bitfinex","BTCUSD",1773693736666,0.06754474,74025.0,74014.0,0.00022]
["bitfinex","BTCUSD",1773693737278,0.00136,74024.0,74014.0,0.00022]
["bitfinex","BTCUSD",1773693737612,0.06754474,74025.0,74014.0,0.00022]
["bitfinex","BTCUSD",1773693737842,0.00136,74023.0,74014.0,0.00022]
["bitfinex","BTCUSD",1773693738248,0.00136,74022.0,74014.0,0.00022]
["bitfinex","BTCUSD",1773693738924,0.06754839,74021.0,74014.0,0.00022]
["bitfinex","BTCUSD",1773693739156,0.06754839,74021.0,74005.0,0.23039939]
["bitfinex","BTCUSD",1773693739378,0.06754839,74021.0,74004.0,5e-05]
["bitfinex","BTCUSD",1773693739379,0.12419769,74020.0,74004.0,5e-05]
["bitfinex","BTCUSD",1773693739594,0.12419769,74020.0,74001.0,0.0003155]
["bitfinex","BTCUSD",1773693740032,0.12419769,74020.0,74006.0,0.00022]
["bitfinex","BTCUSD",1773693741024,0.12419769,74018.0,74006.0,0.00022]
["bitfinex","BTCUSD",1773693743244,0.06755204,74017.0,74006.0,0.00022]
["bitfinex","BTCUSD",1773693743443,0.00136,74016.0,74006.0,0.00022]
["bitfinex","BTCUSD",1773693745401,0.06755387,74015.0,74006.0,0.00022]
["bitfinex","BTCUSD",1773693746370,0.06855387,74015.0,74006.0,0.00022]
["bitfinex","BTCUSD",1773693748028,0.06755387,74015.0,74006.0,0.00022]
["bitfinex","BTCUSD",1773693749111,0.06755387,74015.0,74000.0,0.5190887]
["bitfinex","BTCUSD",1773693749288,0.06755387,74015.0,74001.0,0.06756647]
["bitfinex","BTCUSD",1773693749947,0.04742282,74015.0,74001.0,0.06756647]
["bitfinex","BTCUSD",1773693750755,0.04742282,74015.0,74000.0,0.5190887]
["bitfinex","BTCUSD",1773693756406,0.06891387,74016.0,74001.0,0.12741437]
["bitfinex","BTCUSD",1773693756610,0.00136,74021.0,74003.0,0.12741437]
["bitfinex","BTCUSD",1773693756990,0.00136,74022.0,74003.0,0.12741437]
["bitfinex","BTCUSD",1773693757747,0.06754657,74023.0,74003.0,0.12741437]
["bitfinex","BTCUSD",1773693758136,0.06753927,74031.0,74012.0,0.12741437]
["bitfinex","BTCUSD",1773693758333,0.06890201,74030.0,74015.0,0.12741437]
["bitfinex","BTCUSD",1773693758754,0.00136,74029.0,74015.0,0.12741437]
["bitfinex","BTCUSD",1773693760295,0.06752559,74046.0,74021.0,0.06754839]
["bitfinex","BTCUSD",1773693760500,0.06752559,74046.0,74022.0,0.12877437]
["bitfinex","BTCUSD",1773693760501,0.00136,74045.0,74022.0,0.12877437]
["bitfinex","BTCUSD",1773693760656,0.00136,74044.0,74022.0,0.12877437]
["bitfinex","BTCUSD",1773693761053,0.0002,74038.0,74022.0,0.12877437]
["bitfinex","BTCUSD",1773693761459,0.0002,74045.0,74022.0,0.12877437]
["bitfinex","BTCUSD",1773693761660,0.00156,74045.0,74022.0,0.12877437]
["bitfinex","BTCUSD",1773693763147,0.06752741,74044.0,74024.0,0.12741437]
["bitfinex","BTCUSD",1773693764677,0.00136,74043.0,74024.0,0.12741437]
["bitfinex","BTCUSD",1773693764907,0.04867244,74040.0,74024.0,0.12741437]
["bitfinex","BTCUSD",1773693765115,0.12536129,74042.0,74024.0,0.12741437]
["bitfinex","BTCUSD",1773693765320,0.06753015,74041.0,74025.0,0.06754474]
["bitfinex","BTCUSD",1773693766033,0.06753015,74041.0,74026.0,0.00136]
["bitfinex","BTCUSD",1773693766782,0.06753015,74041.0,74025.0,0.06754474]
["bitfinex","BTCUSD",1773693767032,0.06753015,74041.0,74025.0,0.06890474]
["bitfinex","BTCUSD",1773693767840,0.06773015,74041.0,74025.0,0.06754474]
["bitfinex","BTCUSD",1773693768038,0.06773015,74041.0,74025.0,0.06890474]
["bitfinex","BTCUSD",1773693768378,0.19309144,74041.0,74025.0,0.06890474]
["bitfinex","BTCUSD",1773693768507,0.19309144,74041.0,74025.0,0.06754474]
["bitfinex","BTCUSD",1773693768706,0.19309144,74041.0,74011.0,0.38084514]
["bitfinex","BTCUSD",1773693768707,0.12536129,74039.0,74020.0,0.06754843]
["bitfinex","BTCUSD",1773693768895,0.12536129,74039.0,74021.0,0.06789726]
["bitfinex","BTCUSD",1773693769316,0.00136,74038.0,74022.0,0.12741437]
["bitfinex","BTCUSD",1773693769518,0.06773015,74041.0,74023.0,0.06754657]
["bitfinex","BTCUSD",1773693769725,0.00136,74040.0,74024.0,0.12741437]
["bitfinex","BTCUSD",1773693771015,0.06773015,74041.0,74024.0,0.12741437]
["bitfinex","BTCUSD",1773693771016,0.19309144,74041.0,74024.0,0.12741437]
["bitfinex","BTCUSD",1773693771134,0.00136,74039.0,74024.0,0.12741437]
["bitfinex","BTCUSD",1773693771650,0.06753288,74038.0,74025.0,0.06754474]
["bitfinex","BTCUSD",1773693771855,0.06753288,74038.0,74025.0,0.19495911]
["bitfinex","BTCUSD",1773693773364,0.06753288,74038.0,74025.0,0.18870405]
["bitfinex","BTCUSD",1773693773515,0.06753288,74038.0,74025.0,0.06754474]
["bitfinex","BTCUSD",1773693773720,0.06753288,74038.0,74027.0,0.06754292]
["bitfinex","BTCUSD",1773693774907,0.06753288,74038.0,74026.0,0.18870307]
["bitfinex","BTCUSD",1773693776032,0.06889288,74038.0,74026.0,0.18870307]
["bitfinex","BTCUSD",1773693776274,0.06753288,74038.0,74026.0,0.18870307]
["bitfinex","BTCUSD",1773693776462,0.06889288,74038.0,74026.0,0.18870307]
["bitfinex","BTCUSD",1773693776769,0.06753288,74038.0,74026.0,0.18870307]
["bitfinex","BTCUSD",1773693777060,0.06889288,74038.0,74026.0,0.18870307]
["bitfinex","BTCUSD",1773693777258,0.06773192,74040.0,74026.0,0.06754376]
["bitfinex","BTCUSD",1773693778404,0.06773119,74040.0,74027.0,0.12637782]
["bitfinex","BTCUSD",1773693778608,0.06773119,74040.0,74027.0,0.12773782]
["bitfinex","BTCUSD",1773693778833,0.06773032,74041.0,74027.0,0.12773782]
["bitfinex","BTCUSD",1773693779041,0.06752815,74044.0,74027.0,0.12773782]
["bitfinex","BTCUSD",1773693779253,0.06772655,74045.0,74028.0,0.12637782]
["bitfinex","BTCUSD",1773693780331,0.06772655,74045.0,74030.0,0.12637782]
["bitfinex","BTCUSD",1773693781904,0.06772655,74045.0,74029.0,0.06754109]
["bitfinex","BTCUSD",1773693782130,0.06792995,74045.0,74029.0,0.06754109]
["bitfinex","BTCUSD",1773693782345,0.06792995,74045.0,74030.0,0.00136]
["bitfinex","BTCUSD",1773693782560,0.06792995,74045.0,74031.0,0.06753927]
["bitfinex","BTCUSD",1773693782800,0.06792995,74045.0,74030.0,0.00136]
["bitfinex","BTCUSD",1773693783023,0.11540562,74040.0,74025.0,0.06890474]
["bitfinex","BTCUSD",1773693783457,0.11540562,74040.0,74025.0,0.06754474]
["bitfinex","BTCUSD",1773693783676,0.11540562,74040.0,74026.0,0.00105991]
["bitfinex","BTCUSD",1773693784105,0.11696902,74040.0,74026.0,0.00105991]
["bitfinex","BTCUSD",1773693785313,0.11540562,74038.0,74026.0,0.00105991]
["bitfinex","BTCUSD",1773693785640,0.11540562,74038.0,74023.0,0.00136]
["bitfinex","BTCUSD",1773693786030,0.11560902,74038.0,74023.0,0.00136]
["bitfinex","BTCUSD",1773693786229,0.11560902,74038.0,74024.0,0.00136]
["bitfinex","BTCUSD",1773693786633,0.11560902,74038.0,74020.0,0.06754931]
["bitfinex","BTCUSD",1773693786815,0.11560902,74038.0,74020.0,0.06761992]
["bitfinex","BTCUSD",1773693787312,0.0675338,74037.0,74021.0,0.06754772]
["bitfinex","BTCUSD",1773693787542,0.11540562,74036.0,74021.0,0.06754772]
["bitfinex","BTCUSD",1773693788002,0.11540562,74036.0,74021.0,0.06890772]
["bitfinex","BTCUSD",1773693788588,0.11540562,74036.0,74021.0,0.06754772]
["bitfinex","BTCUSD",1773693788796,0.11540562,74036.0,74021.0,0.06890772]
["bitfinex","BTCUSD",1773693789217,0.11540562,74036.0,74021.0,0.06754772]
["bitfinex","BTCUSD",1773693789384,0.11540562,74036.0,74021.0,0.06890772]
["bitfinex","BTCUSD",1773693789815,0.06753562,74035.0,74021.0,0.00136]
["bitfinex","BTCUSD",1773693790016,0.00136,74034.0,74021.0,0.00136]
["bitfinex","BTCUSD",1773693790209,0.00136,74034.0,74020.0,7.061e-05]
["bitfinex","BTCUSD",1773693790428,0.00136,74034.0,74021.0,0.00136]
["bitfinex","BTCUSD",1773693790608,0.00136,74034.0,74021.0,0.00158]
["bitfinex","BTCUSD",1773693790993,0.00136,74034.0,74021.0,0.00022]
["bitfinex","BTCUSD",1773693791201,0.00136,74034.0,74021.0,0.00158]
["bitfinex","BTCUSD",1773693792149,0.06753744,74033.0,74021.0,0.00158]
["bitfinex","BTCUSD",1773693792457,0.06753744,74033.0,74021.0,0.06776793]
["bitfinex","BTCUSD",1773693792605,0.06753744,74033.0,74021.0,0.06912793]
["bitfinex","BTCUSD",1773693793134,0.06753744,74033.0,74021.0,0.00022]
["bitfinex","BTCUSD",1773693793343,0.11540562,74030.0,74016.0,0.0677728]
["bitfinex","BTCUSD",1773693793538,0.11545752,74030.0,74016.0,0.0677728]
["bitfinex","BTCUSD",1773693793744,5.19e-05,74030.0,74017.0,0.12664881]
["bitfinex","BTCUSD",1773693794057,5.19e-05,74030.0,74015.0,0.06755346]
["bitfinex","BTCUSD",1773693794461,5.19e-05,74030.0,74016.0,0.00076398]
["bitfinex","BTCUSD",1773693795304,0.06753653,74035.0,74017.0,0.12499612]
["bitfinex","BTCUSD",1773693795481,0.0002711,74034.0,74018.0,0.12576008]
["bitfinex","BTCUSD",1773693796098,0.06753744,74033.0,74020.0,0.06754931]
["bitfinex","BTCUSD",1773693798076,0.06753744,74033.0,74021.0,0.00136]
["bitfinex","BTCUSD",1773693798477,0.06753744,74033.0,74022.0,0.00136]
["bitfinex","BTCUSD",1773693800682,0.06753744,74033.0,74023.0,0.06754657]
["bitfinex","BTCUSD",1773693800931,0.11540562,74032.0,74023.0,0.06754657]
["bitfinex","BTCUSD",1773693803046,0.06753927,74031.0,74023.0,0.06754657]
["bitfinex","BTCUSD",1773693803455,0.06753927,74031.0,74021.0,0.17507656]
["bitfinex","BTCUSD",1773693803675,0.06781037,74031.0,74021.0,0.17507641]
["bitfinex","BTCUSD",1773693804107,0.06781037,74031.0,74022.0,0.10752867]
["bitfinex","BTCUSD",1773693804735,0.19275404,74031.0,74022.0,0.10752867]
["bitfinex","BTCUSD",1773693804946,0.06754109,74029.0,74022.0,0.10752867]
["bitfinex","BTCUSD",1773693805344,0.06754109,74029.0,74023.0,0.10752867]
["bitfinex","BTCUSD",1773693806812,0.06854109,74029.0,74023.0,0.10752867]
["bitfinex","BTCUSD",1773693807706,0.06881219,74029.0,74023.0,0.10752867]
["bitfinex","BTCUSD",1773693807903,0.06781219,74029.0,74023.0,0.10752867]
["bitfinex","BTCUSD",1773693808111,0.06754109,74029.0,74023.0,0.10752867]
["bitfinex","BTCUSD",1773693808314,0.06854109,74029.0,74023.0,0.10752867]
["bitfinex","BTCUSD",1773693811183,0.06854109,74029.0,74020.0,0.06776766]
["bitfinex","BTCUSD",1773693811184,0.06754109,74029.0,74024.0,0.10752867]
["bitfinex","BTCUSD",1773693811442,0.06854109,74029.0,74024.0,0.10752867]
["bitfinex","BTCUSD",1773693811925,0.06881219,74029.0,74024.0,0.10752867]
["bitfinex","BTCUSD",1773693812332,0.06754109,74029.0,74024.0,0.10752867]
["bitfinex","BTCUSD",1773693812490,0.06854109,74029.0,74024.0,0.10752867]
["bitfinex","BTCUSD",1773693815232,0.06753836,74032.0,74023.0,0.06754619]
["bitfinex","BTCUSD",1773693815436,0.06753836,74032.0,74024.0,0.10752867]
["bitfinex","BTCUSD",1773693815860,0.06753836,74032.0,74025.0,0.10752867]
["bitfinex","BTCUSD",1773693816064,0.06753646,74036.0,74025.0,0.10752867]
["bitfinex","BTCUSD",1773693816269,0.06753646,74036.0,74026.0,0.10752867]
["bitfinex","BTCUSD",1773693816466,0.06753646,74036.0,74027.0,0.06754292]
["bitfinex","BTCUSD",1773693816666,0.06909706,74038.0,74027.0,0.06754292]
["bitfinex","BTCUSD",1773693817086,0.06909706,74038.0,74027.0,0.17507159]
["bitfinex","BTCUSD",1773693817087,0.06773706,74038.0,74027.0,0.17507159]
["bitfinex","BTCUSD",1773693817399,0.06773706,74038.0,74028.0,0.10752867]
["bitfinex","BTCUSD",1773693818684,0.06773706,74038.0,74029.0,0.06754109]
["bitfinex","BTCUSD",1773693818891,0.06773706,74038.0,74029.0,0.17506976]
["bitfinex","BTCUSD",1773693819908,0.06773706,74038.0,74030.0,0.10752867]
["bitfinex","BTCUSD",1773693820108,0.0002,74041.0,74030.0,0.10752867]
["bitfinex","BTCUSD",1773693820315,0.0675256,74046.0,74031.0,0.10888867]
["bitfinex","BTCUSD",1773693820452,0.0688856,74046.0,74033.0,0.10752867]
["bitfinex","BTCUSD",1773693820648,0.06772716,74045.0,74034.0,0.06753653]
["bitfinex","BTCUSD",1773693821061,0.06772659,74045.0,74034.0,0.06753653]
["bitfinex","BTCUSD",1773693821266,0.06772659,74045.0,74034.0,0.1750652]
["bitfinex","BTCUSD",1773693821718,0.06772659,74045.0,74035.0,0.10752867]
["bitfinex","BTCUSD",1773693822101,0.06772659,74045.0,74034.0,0.1750652]
["bitfinex","BTCUSD",1773693823310,0.0002,74038.0,74034.0,0.06753653]
["bitfinex","BTCUSD",1773693825196,0.0002,74038.0,74035.0,0.17506358]
["bitfinex","BTCUSD",1773693826382,0.0002,74038.0,74036.0,0.10752867]
["bitfinex","BTCUSD",1773693828280,0.0002,74038.0,74035.0,0.17506358]
["bitfinex","BTCUSD",1773693829628,0.0002,74038.0,74035.0,0.15493253]
["bitfinex","BTCUSD",1773693829990,0.06752999,74042.0,74035.0,0.15493253]
["bitfinex","BTCUSD",1773693830172,0.06752999,74042.0,74035.0,0.04740386]
["bitfinex","BTCUSD",1773693830384,0.06752866,74043.0,74035.0,0.15493253]
["bitfinex","BTCUSD",1773693831145,0.06752866,74043.0,74035.0,0.04740386]
["bitfinex","BTCUSD",1773693831640,0.06752866,74043.0,74035.0,0.04762386]
["bitfinex","BTCUSD",1773693832021,0.06772866,74043.0,74035.0,0.04762386]
["bitfinex","BTCUSD",1773693834255,0.06772866,74043.0,74035.0,0.15515253]
["bitfinex","BTCUSD",1773693835049,0.06772866,74043.0,74035.0,0.04762386]
["bitfinex","BTCUSD",1773693836348,0.06772866,74043.0,74036.0,0.10752867]
["bitfinex","BTCUSD",1773693837781,0.06772866,74043.0,74037.0,0.10752867]
["bitfinex","BTCUSD",1773693838677,0.06772866,74043.0,74036.0,0.10752867]
["bitfinex","BTCUSD",1773693840594,0.11909831,74042.0,74031.0,0.00136]
["bitfinex","BTCUSD",1773693840815,0.11882721,74040.0,74029.0,0.00136]
["bitfinex","BTCUSD",1773693841052,0.11882721,74038.0,74027.0,0.00136]
["bitfinex","BTCUSD",1773693841263,0.11882721,74036.0,74027.0,0.00136]
["bitfinex","BTCUSD",1773693841475,0.11882721,74036.0,74028.0,0.00022]
["bitfinex","BTCUSD",1773693841926,0.06753289,74038.0,74028.0,0.00022]
["bitfinex","BTCUSD",1773693842267,0.0675338,74039.0,74028.0,0.00022]
["bitfinex","BTCUSD",1773693842605,0.0676318,74039.0,74028.0,0.00022]
["bitfinex","BTCUSD",1773693843186,0.11882721,74036.0,74028.0,0.00022]
["bitfinex","BTCUSD",1773693845205,0.18636283,74035.0,74028.0,0.00022]
["bitfinex","BTCUSD",1773693850016,0.06753562,74035.0,74028.0,0.00022]
["bitfinex","BTCUSD",1773693850221,0.11909831,74034.0,74028.0,0.00022]
["bitfinex","BTCUSD",1773693850629,0.11909831,74034.0,74028.0,5.5e-05]
["bitfinex","BTCUSD",1773693851021,0.00136,74033.0,74021.0,0.00022]
["bitfinex","BTCUSD",1773693851228,0.11882721,74032.0,74021.0,0.00022]
["bitfinex","BTCUSD",1773693851652,0.18636648,74031.0,74021.0,0.00022]
["bitfinex","BTCUSD",1773693852314,0.06753927,74032.0,74021.0,0.00022]
["bitfinex","BTCUSD",1773693852315,0.06752924,74042.0,74023.0,0.11869602]
["bitfinex","BTCUSD",1773693852526,0.247,74053.0,74030.0,0.04865381]
["bitfinex","BTCUSD",1773693852527,0.0002,74053.0,74030.0,0.04865381]
["bitfinex","BTCUSD",1773693852743,0.00136,74062.0,74056.0,0.007038]
["bitfinex","BTCUSD",1773693852951,0.06766705,74063.0,74056.0,0.007038]
["bitfinex","BTCUSD",1773693852952,0.06766688,74063.0,74056.0,0.007038]
["bitfinex","BTCUSD",1773693853301,0.06766697,74063.0,74056.0,0.007038]
["bitfinex","BTCUSD",1773693853503,0.0001561,74063.0,74056.0,0.007038]
["bitfinex","BTCUSD",1773693854033,0.00050569,74063.0,74056.0,0.007038]
["bitfinex","BTCUSD",1773693855618,0.067511,74062.0,74056.0,0.007038]
["bitfinex","BTCUSD",1773693855830,0.11882721,74061.0,74034.0,0.20178376]
["bitfinex","BTCUSD",1773693856069,0.11882721,74059.0,74034.0,0.06889562]
["bitfinex","BTCUSD",1773693856274,0.16748102,74050.0,74034.0,0.06753562]
["bitfinex","BTCUSD",1773693856478,0.16748102,74050.0,74033.0,0.18981485]
["bitfinex","BTCUSD",1773693856479,0.0002711,74049.0,74035.0,0.00136]
["bitfinex","BTCUSD",1773693856630,0.11882721,74048.0,74036.0,0.00136]
["bitfinex","BTCUSD",1773693856992,0.0002711,74047.0,74036.0,0.00136]
["bitfinex","BTCUSD",1773693857936,0.06752559,74046.0,74037.0,0.0675338]
["bitfinex","BTCUSD",1773693858135,0.11882721,74045.0,74031.0,0.06753841]
["bitfinex","BTCUSD",1773693858359,0.11909831,74045.0,74030.0,0.0675393]
["bitfinex","BTCUSD",1773693858536,0.11909831,74045.0,74029.0,0.06754018]
["bitfinex","BTCUSD",1773693859138,0.11909831,74045.0,74028.0,0.06776018]
["bitfinex","BTCUSD",1773693859139,0.00136,74044.0,74028.0,0.00022]
["bitfinex","BTCUSD",1773693859340,0.11882721,74039.0,74028.0,0.06776192]
["bitfinex","BTCUSD",1773693860384,0.06753288,74038.0,74028.0,0.06776192]
["bitfinex","BTCUSD",1773693860603,0.06889288,74038.0,74028.0,0.06776192]
["bitfinex","BTCUSD",1773693860735,0.18772009,74038.0,74028.0,0.06776199]
["bitfinex","BTCUSD",1773693861836,0.06889288,74038.0,74027.0,0.06754288]
["bitfinex","BTCUSD",1773693862683,0.06889288,74038.0,74023.0,0.06754621]
["bitfinex","BTCUSD",1773693862862,0.06889288,74038.0,74024.0,0.12062929]
["bitfinex","BTCUSD",1773693864551,0.06889288,74038.0,74028.0,0.06776158]
["bitfinex","BTCUSD",1773693868548,0.067725,74047.0,74029.0,0.12062929]
["bitfinex","BTCUSD",1773693869578,0.0675265,74045.0,74028.0,0.06776158]
["bitfinex","BTCUSD",1773693869733,0.12117789,74044.0,74029.0,0.00136]
["bitfinex","BTCUSD",1773693870096,0.12117789,74044.0,74028.0,0.06776158]
["bitfinex","BTCUSD",1773693870097,0.12117789,74044.0,74028.0,0.00022]
["bitfinex","BTCUSD",1773693870275,0.12117789,74044.0,74028.0,0.06776198]
["bitfinex","BTCUSD",1773693870482,0.12117789,74044.0,74028.0,0.00022]
["bitfinex","BTCUSD",1773693870684,0.12090679,74039.0,74028.0,0.00022]
["bitfinex","BTCUSD",1773693870889,0.12117789,74038.0,74028.0,0.00022]
["bitfinex","BTCUSD",1773693871949,0.0675338,74037.0,74029.0,0.00022]
["bitfinex","BTCUSD",1773693872256,0.0002711,74036.0,74029.0,0.00022]
["bitfinex","BTCUSD",1773693872656,0.0002711,74036.0,74029.0,0.06776061]
["bitfinex","BTCUSD",1773693872996,0.0675338,74037.0,74029.0,0.06776061]
["bitfinex","BTCUSD",1773693873697,0.0002711,74036.0,74029.0,0.00022]
["bitfinex","BTCUSD",1773693873907,0.06753562,74035.0,74029.0,0.00022]
["bitfinex","BTCUSD",1773693874115,0.06753562,74035.0,74029.0,0.06776072]
["bitfinex","BTCUSD",1773693874559,0.03443157,74037.0,74029.0,0.06776072]
["bitfinex","BTCUSD",1773693874762,0.0675338,74038.0,74029.0,0.06776072]
["bitfinex","BTCUSD",1773693875331,0.0675338,74038.0,74027.0,0.06754109]
["bitfinex","BTCUSD",1773693876783,0.06753226,74039.0,74027.0,0.06754109]
["bitfinex","BTCUSD",1773693878947,0.06753226,74039.0,74027.0,0.06776109]
["bitfinex","BTCUSD",1773693880983,0.00136,74042.0,74028.0,0.12062929]
["bitfinex","BTCUSD",1773693881186,0.00136,74042.0,74027.0,0.06331745]
["bitfinex","BTCUSD",1773693881386,0.12743464,74042.0,74027.0,0.06331745]
["bitfinex","BTCUSD",1773693883299,0.06753015,74041.0,74027.0,0.06331745]
["bitfinex","BTCUSD",1773693884422,0.06734979,74041.0,74027.0,0.06331745]
["bitfinex","BTCUSD",1773693885475,0.12607464,74040.0,74027.0,0.06331745]
["bitfinex","BTCUSD",1773693888214,0.12890074,74038.0,74027.0,0.06331745]
["bitfinex","BTCUSD",1773693890307,0.0675338,74037.0,74027.0,0.06331745]
["bitfinex","BTCUSD",1773693891182,0.0675338,74037.0,74028.0,0.16135306]
["bitfinex","BTCUSD",1773693892356,0.0675338,74039.0,74029.0,0.06754109]
["bitfinex","BTCUSD",1773693892788,0.0002,74037.0,74029.0,0.06754109]
["bitfinex","BTCUSD",1773693894518,0.0277338,74039.0,74029.0,0.06754109]
["bitfinex","BTCUSD",1773693899428,0.06753106,74040.0,74029.0,0.06754109]
["bitfinex","BTCUSD",1773693900231,0.06753106,74040.0,74030.0,0.00074873]
["bitfinex","BTCUSD",1773693900526,0.0002,74049.0,74031.0,0.23025233]
["bitfinex","BTCUSD",1773693900667,0.06772288,74049.0,74041.0,0.10771341]
["bitfinex","BTCUSD",1773693900868,0.06772288,74049.0,74041.0,0.10907341]
["bitfinex","BTCUSD",1773693901532,0.06772288,74049.0,74041.0,0.00136]
["bitfinex","BTCUSD",1773693902905,0.1964234,74050.0,74042.0,0.06752924]
["bitfinex","BTCUSD",1773693902906,0.19642309,74050.0,74042.0,0.06752924]
["bitfinex","BTCUSD",1773693903123,0.19642309,74050.0,74041.0,0.10907341]
["bitfinex","BTCUSD",1773693903327,0.19642309,74050.0,74041.0,0.00136]
["bitfinex","BTCUSD",1773693903747,0.06772035,74052.0,74041.0,0.17660352]
["bitfinex","BTCUSD",1773693903956,0.06772035,74052.0,74044.0,0.10771341]
["bitfinex","BTCUSD",1773693904117,0.06772035,74052.0,74043.0,0.10771341]
["bitfinex","BTCUSD",1773693904518,0.06772035,74052.0,74044.0,0.10771341]
["bitfinex","BTCUSD",1773693905120,0.06772035,74052.0,74043.0,0.10771341]
["bitfinex","BTCUSD",1773693906196,0.06772035,74052.0,74043.0,0.17524158]
["bitfinex","BTCUSD",1773693906775,0.06772035,74052.0,74043.0,0.10771341]
["bitfinex","BTCUSD",1773693906957,0.06772035,74052.0,74043.0,0.17524167]
["bitfinex","BTCUSD",1773693907159,0.06772035,74052.0,74043.0,0.17524168]
["bitfinex","BTCUSD",1773693907535,0.06772035,74052.0,74039.0,0.06753156]
["bitfinex","BTCUSD",1773693907536,0.12890074,74051.0,74039.0,0.06753156]
["bitfinex","BTCUSD",1773693907745,0.12890074,74051.0,74040.0,0.00136]
["bitfinex","BTCUSD",1773693908149,0.12890074,74051.0,74041.0,0.00136]
["bitfinex","BTCUSD",1773693908552,0.06752194,74050.0,74034.0,0.06753653]
["bitfinex","BTCUSD",1773693908804,0.06752194,74050.0,74035.0,0.00239045]
["bitfinex","BTCUSD",1773693910923,0.06751471,74058.0,74041.0,0.27672391]
["bitfinex","BTCUSD",1773693911073,0.06751471,74058.0,74042.0,0.00103919]
["bitfinex","BTCUSD",1773693911278,0.06771337,74060.0,74043.0,0.00136]
["bitfinex","BTCUSD",1773693911626,0.06663472,74060.0,74043.0,0.00136]
["bitfinex","BTCUSD",1773693912432,0.12822074,74059.0,74043.0,0.00136]
["bitfinex","BTCUSD",1773693912846,0.06751373,74061.0,74044.0,0.06752741]
["bitfinex","BTCUSD",1773693913050,0.06771282,74062.0,74044.0,0.06856818]
["bitfinex","BTCUSD",1773693913672,0.19593356,74062.0,74044.0,0.06856818]
["bitfinex","BTCUSD",1773693914458,0.0002,74062.0,74044.0,0.06856818]
["bitfinex","BTCUSD",1773693914661,0.0002,74058.0,74044.0,0.06856818]
["bitfinex","BTCUSD",1773693920315,0.01371606,74069.0,74048.0,0.04865301]
["bitfinex","BTCUSD",1773693920477,0.12822074,74076.0,74060.0,0.04865301]
["bitfinex","BTCUSD",1773693920700,0.12822074,74076.0,74061.0,0.00136]
["bitfinex","BTCUSD",1773693920908,0.00136,74081.0,74061.0,0.00136]
["bitfinex","BTCUSD",1773693920909,0.12822074,74098.0,74067.0,0.04865301]
["bitfinex","BTCUSD",1773693921111,0.12822074,74098.0,74065.0,0.16091376]
["bitfinex","BTCUSD",1773693921112,0.04865301,74090.0,74065.0,0.16091376]
["bitfinex","BTCUSD",1773693921328,0.04865301,74090.0,74058.0,0.06751409]
["bitfinex","BTCUSD",1773693921329,0.12822074,74079.0,74058.0,0.06751409]
["bitfinex","BTCUSD",1773693921534,0.12802369,74077.0,74058.0,0.06887409]
["bitfinex","BTCUSD",1773693921734,0.00136,74078.0,74056.0,0.00136]
["bitfinex","BTCUSD",1773693921735,0.29001729,74069.0,74056.0,0.00136]
["bitfinex","BTCUSD",1773693921876,0.12734369,74068.0,74056.0,0.00136]
["bitfinex","BTCUSD",1773693922078,0.12754369,74066.0,74056.0,0.00136]
["bitfinex","BTCUSD",1773693922533,0.12754369,74066.0,74054.0,0.00136]
["bitfinex","BTCUSD",1773693923910,0.19485195,74065.0,74055.0,0.00136]
["bitfinex","BTCUSD",1773693924354,0.12734369,74064.0,74055.0,0.00136]
["bitfinex","BTCUSD",1773693926298,0.19485378,74063.0,74055.0,0.06887682]
["bitfinex","BTCUSD",1773693926509,0.06750925,74064.0,74055.0,0.06887682]
["bitfinex","BTCUSD",1773693926804,0.12734369,74063.0,74055.0,0.06887682]
["bitfinex","BTCUSD",1773693927391,0.06750925,74064.0,74055.0,0.06887682]
["bitfinex","BTCUSD",1773693929307,0.06770925,74064.0,74055.0,0.06887682]
["bitfinex","BTCUSD",1773693929706,0.12734369,74063.0,74055.0,0.06887682]
["bitfinex","BTCUSD",1773693929907,0.12734369,74063.0,74054.0,0.06887829]
["bitfinex","BTCUSD",1773693930404,0.12734369,74063.0,74049.0,0.0675228]
["bitfinex","BTCUSD",1773693930607,0.12870369,74063.0,74049.0,0.0675228]
["bitfinex","BTCUSD",1773693931262,0.12734369,74061.0,74049.0,0.0675228]
["bitfinex","BTCUSD",1773693931869,0.12734369,74061.0,74049.0,0.0688828]
["bitfinex","BTCUSD",1773693932865,0.12734369,74061.0,74049.0,0.00136]
["bitfinex","BTCUSD",1773693934118,0.12734369,74059.0,74049.0,0.00136]
["bitfinex","BTCUSD",1773693934599,0.12734369,74059.0,74050.0,0.06752194]
["bitfinex","BTCUSD",1773693935601,0.06751251,74061.0,74050.0,0.06752194]
["bitfinex","BTCUSD",1773693936429,0.1948562,74061.0,74050.0,0.06752194]
["bitfinex","BTCUSD",1773693936627,0.1950562,74061.0,74050.0,0.06752194]
["bitfinex","BTCUSD",1773693936863,0.06771251,74061.0,74050.0,0.06752194]
["bitfinex","BTCUSD",1773693937016,0.12734369,74060.0,74050.0,0.06752194]
["bitfinex","BTCUSD",1773693938605,0.12235866,74058.0,74047.0,0.06776258]
["bitfinex","BTCUSD",1773693939689,0.12235866,74058.0,74048.0,0.00136]
["bitfinex","BTCUSD",1773693940066,0.12235866,74058.0,74049.0,0.00136]
["bitfinex","BTCUSD",1773693940504,0.12235866,74058.0,74047.0,0.06776258]
["bitfinex","BTCUSD",1773693940505,0.06751556,74057.0,74047.0,0.06776258]
["bitfinex","BTCUSD",1773693940696,0.06751556,74057.0,74048.0,0.00136]
["bitfinex","BTCUSD",1773693941507,0.06751451,74060.0,74048.0,0.00136]
["bitfinex","BTCUSD",1773693941666,0.06751451,74060.0,74048.0,0.00212778]
["bitfinex","BTCUSD",1773693942308,0.06771255,74061.0,74048.0,0.00212778]
["bitfinex","BTCUSD",1773693942644,0.06771255,74061.0,74049.0,0.06752285]
["bitfinex","BTCUSD",1773693942843,0.06771255,74061.0,74047.0,0.06776258]
["bitfinex","BTCUSD",1773693942844,0.12235866,74060.0,74047.0,0.0002384]
["bitfinex","BTCUSD",1773693943064,0.12235866,74060.0,74046.0,0.00136]
["bitfinex","BTCUSD",1773693943590,0.17096928,74060.0,74046.0,0.00136]
["bitfinex","BTCUSD",1773693943750,0.12235866,74059.0,74046.0,0.00136]
["bitfinex","BTCUSD",1773693944350,0.12235866,74059.0,74049.0,0.00022]
["bitfinex","BTCUSD",1773693944761,0.12235866,74057.0,74044.0,0.06774652]
["bitfinex","BTCUSD",1773693944995,0.12235866,74057.0,74045.0,0.0688865]
["bitfinex","BTCUSD",1773693945293,0.12235866,74057.0,74044.0,0.06774652]
["bitfinex","BTCUSD",1773693945507,0.12235866,74057.0,74044.0,0.06910652]
["bitfinex","BTCUSD",1773693946613,0.12235866,74057.0,74045.0,0.00136]
["bitfinex","BTCUSD",1773693946814,0.06751647,74056.0,74046.0,0.06752559]
["bitfinex","BTCUSD",1773693947642,0.06751647,74056.0,74046.0,0.06888559]
["bitfinex","BTCUSD",1773693948054,0.06786585,74056.0,74046.0,0.06752559]
["bitfinex","BTCUSD",1773693948223,0.19022451,74056.0,74046.0,0.06888559]
["bitfinex","BTCUSD",1773693950498,0.06786585,74056.0,74046.0,0.06888559]
["bitfinex","BTCUSD",1773693952070,0.06786585,74056.0,74046.0,0.06910559]
["bitfinex","BTCUSD",1773693952422,0.06786585,74056.0,74047.0,0.00136]
["bitfinex","BTCUSD",1773693953317,0.06786585,74056.0,74048.0,0.06752376]
["bitfinex","BTCUSD",1773693954551,0.06786585,74056.0,74047.0,0.00136]
["bitfinex","BTCUSD",1773693954751,0.12830089,74055.0,74047.0,0.06888436]
["bitfinex","BTCUSD",1773693954965,0.06786585,74056.0,74047.0,0.06888436]
["bitfinex","BTCUSD",1773693955365,0.06786585,74056.0,74047.0,0.00136]
["bitfinex","BTCUSD",1773693955571,0.06786585,74056.0,74047.0,0.06888452]
["bitfinex","BTCUSD",1773693959174,0.11811753,74055.0,74041.0,0.06774941]
["bitfinex","BTCUSD",1773693959413,0.11811753,74055.0,74042.0,0.00136]
["bitfinex","BTCUSD",1773693959542,0.11811753,74055.0,74043.0,0.00114]
["bitfinex","BTCUSD",1773693959746,0.11811753,74055.0,74042.0,0.00136]
["bitfinex","BTCUSD",1773693960151,0.06751829,74054.0,74039.0,0.06775152]
["bitfinex","BTCUSD",1773693960348,0.11811753,74053.0,74042.0,0.00136]
["bitfinex","BTCUSD",1773693960762,0.11811753,74051.0,74040.0,0.00136]
["bitfinex","BTCUSD",1773693961169,0.11811753,74051.0,74039.0,0.00022]
["bitfinex","BTCUSD",1773693961385,0.11811753,74051.0,74040.0,0.00136]
["bitfinex","BTCUSD",1773693961814,0.11811753,74051.0,74039.0,0.00158]
["bitfinex","BTCUSD",1773693962657,0.11811753,74049.0,74039.0,0.00158]
["bitfinex","BTCUSD",1773693963283,0.11811753,74049.0,74036.0,0.06775428]
["bitfinex","BTCUSD",1773693963284,0.11811753,74049.0,74036.0,0.00022]
["bitfinex","BTCUSD",1773693963458,0.11811753,74047.0,74034.0,0.00158]
["bitfinex","BTCUSD",1773693963864,0.11811753,74047.0,74034.0,0.06911619]
["bitfinex","BTCUSD",1773693964472,0.11811753,74047.0,74033.0,0.06775742]
["bitfinex","BTCUSD",1773693964677,0.11811753,74045.0,74033.0,0.06775742]
["bitfinex","BTCUSD",1773693965690,0.04861062,74043.0,74033.0,0.00022]
["bitfinex","BTCUSD",1773693965890,0.11811753,74042.0,74033.0,0.00022]
["bitfinex","BTCUSD",1773693966553,0.06751738,74055.0,74034.0,0.12480682]
["bitfinex","BTCUSD",1773693966739,0.06751738,74055.0,74036.0,0.12409782]
["bitfinex","BTCUSD",1773693966979,0.11811753,74054.0,74035.0,0.06753562]
["bitfinex","BTCUSD",1773693967390,0.11947753,74054.0,74039.0,0.00022]
["bitfinex","BTCUSD",1773693967593,0.11811753,74053.0,74040.0,0.00136]
["bitfinex","BTCUSD",1773693967804,0.11811753,74053.0,74040.0,0.00129687]
["bitfinex","BTCUSD",1773693968036,0.11811753,74053.0,74039.0,0.00022]
["bitfinex","BTCUSD",1773693968845,0.11811753,74051.0,74039.0,0.00022]
["bitfinex","BTCUSD",1773693969062,0.11811753,74049.0,74039.0,0.06775165]
["bitfinex","BTCUSD",1773693969239,0.00136,74048.0,74039.0,0.06775165]
["bitfinex","BTCUSD",1773693971010,0.06752468,74047.0,74039.0,0.06775165]
["bitfinex","BTCUSD",1773693971782,0.06752468,74047.0,74039.0,0.00022]
["bitfinex","BTCUSD",1773693972182,0.00136,74048.0,74040.0,0.06753106]
["bitfinex","BTCUSD",1773693973981,0.06888407,74048.0,74040.0,0.06753106]
["bitfinex","BTCUSD",1773693974428,0.06752111,74051.0,74040.0,0.06753106]
["bitfinex","BTCUSD",1773693974629,0.00054938,74056.0,74042.0,0.26745352]
["bitfinex","BTCUSD",1773693974630,0.06806592,74056.0,74042.0,0.26745352]
["bitfinex","BTCUSD",1773693974838,0.06887556,74057.0,74043.0,0.1248337]
["bitfinex","BTCUSD",1773693975186,0.06751556,74057.0,74043.0,0.1248337]
["bitfinex","BTCUSD",1773693975982,0.00136,74058.0,74044.0,0.06752741]
["bitfinex","BTCUSD",1773693976185,0.00136,74058.0,74044.0,0.19162523]
["bitfinex","BTCUSD",1773693976400,0.06751556,74059.0,74044.0,0.19162523]
["bitfinex","BTCUSD",1773693976598,0.00136,74058.0,74044.0,0.19162523]
["bitfinex","BTCUSD",1773693977054,0.11850303,74086.0,74049.0,0.12409782]
["bitfinex","BTCUSD",1773693977377,0.11850303,74086.0,74061.0,0.12409782]
["bitfinex","BTCUSD",1773693977378,0.00136,74085.0,74061.0,0.12409782]
["bitfinex","BTCUSD",1773693977575,0.00136,74085.0,74063.0,0.12409782]
["bitfinex","BTCUSD",1773693977982,0.11947753,74085.0,74062.0,0.00136]
["bitfinex","BTCUSD",1773693978183,0.11811753,74079.0,74063.0,0.06751009]
["bitfinex","BTCUSD",1773693978617,0.11811753,74077.0,74063.0,0.06751009]
["bitfinex","BTCUSD",1773693978907,0.11947753,74076.0,74063.0,0.06751009]
["bitfinex","BTCUSD",1773693979122,0.06749095,74084.0,74064.0,0.12409782]
["bitfinex","BTCUSD",1773693979326,0.00136,74082.0,74064.0,0.12409782]
["bitfinex","BTCUSD",1773693980133,0.06885345,74082.0,74065.0,0.06750826]
["bitfinex","BTCUSD",1773693980436,0.06885345,74082.0,74066.0,0.12409782]
["bitfinex","BTCUSD",1773693981089,0.0002,74080.0,74065.0,0.06750826]
["bitfinex","BTCUSD",1773693981294,0.11831753,74080.0,74065.0,0.06750826]
["bitfinex","BTCUSD",1773693981711,0.00136,74079.0,74065.0,0.06750826]
["bitfinex","BTCUSD",1773693981929,0.00136,74078.0,74065.0,0.06750826]
["bitfinex","BTCUSD",1773693982321,0.00136,74078.0,74065.0,0.19160608]
["bitfinex","BTCUSD",1773693983837,0.00136,74078.0,74066.0,0.11769462]
["bitfinex","BTCUSD",1773693984335,0.00136,74078.0,74067.0,0.06750644]
["bitfinex","BTCUSD",1773693984877,0.06885654,74078.0,74067.0,0.06750644]
["bitfinex","BTCUSD",1773693986046,0.00136,74078.0,74067.0,0.06750644]
["bitfinex","BTCUSD",1773693986251,0.00136,74078.0,74065.0,0.18520288]
["bitfinex","BTCUSD",1773693987386,0.00136,74077.0,74066.0,0.00068636]
["bitfinex","BTCUSD",1773693988182,0.11901291,74077.0,74065.0,0.06750826]
["bitfinex","BTCUSD",1773693988396,0.06749824,74076.0,74063.0,0.06750918]
["bitfinex","BTCUSD",1773693988604,0.06749824,74076.0,74063.0,0.06772918]
["bitfinex","BTCUSD",1773693989006,0.06769551,74080.0,74064.0,0.11838743]
["bitfinex","BTCUSD",1773693991547,0.11765291,74079.0,74065.0,0.06750826]
["bitfinex","BTCUSD",1773693991759,0.04859537,74075.0,74056.0,0.06751647]
["bitfinex","BTCUSD",1773693991928,0.11901291,74074.0,74056.0,0.06751647]
["bitfinex","BTCUSD",1773693992604,0.00136,74073.0,74056.0,0.06751647]
["bitfinex","BTCUSD",1773693992767,0.11765291,74069.0,74056.0,0.06751647]
["bitfinex","BTCUSD",1773693993107,0.04859537,74070.0,74056.0,0.06751647]
["bitfinex","BTCUSD",1773693993108,0.11901291,74068.0,74056.0,0.06751647]
["bitfinex","BTCUSD",1773693993802,0.06750644,74067.0,74056.0,0.06751647]
["bitfinex","BTCUSD",1773693994097,0.18515935,74067.0,74056.0,0.06751647]
["bitfinex","BTCUSD",1773693994481,0.06750644,74067.0,74056.0,0.06751647]
["bitfinex","BTCUSD",1773693994685,0.06750644,74067.0,74055.0,0.00022]
["bitfinex","BTCUSD",1773693994686,0.11765291,74066.0,74055.0,0.00022]
["bitfinex","BTCUSD",1773693994884,0.11765291,74066.0,74055.0,0.06773723]
["bitfinex","BTCUSD",1773693995233,0.11765291,74066.0,74055.0,0.06808661]
["bitfinex","BTCUSD",1773693995384,0.11765291,74066.0,74056.0,0.00022]
["bitfinex","BTCUSD",1773693996008,0.06750826,74065.0,74056.0,0.00022]
["bitfinex","BTCUSD",1773693996211,0.11765291,74064.0,74056.0,0.00022]
["bitfinex","BTCUSD",1773693998248,0.185163,74063.0,74056.0,0.00022]
["bitfinex","BTCUSD",1773693998454,0.00136,74062.0,74056.0,0.00022]
["bitfinex","BTCUSD",1773693999732,0.11901291,74062.0,74055.0,0.00056938]
["bitfinex","BTCUSD",1773694000172,0.06751191,74061.0,74055.0,0.00056938]
["bitfinex","BTCUSD",1773694000599,0.06751191,74061.0,74048.0,0.06774328]
["bitfinex","BTCUSD",1773694000600,0.11765291,74060.0,74048.0,0.06774328]
["bitfinex","BTCUSD",1773694000781,0.1180025,74060.0,74048.0,0.06774328]
["bitfinex","BTCUSD",1773694001019,0.11765291,74059.0,74048.0,0.06774328]
["bitfinex","BTCUSD",1773694002331,0.06751465,74058.0,74048.0,0.06774328]
["bitfinex","BTCUSD",1773694004973,0.11765291,74057.0,74048.0,0.06774328]
["bitfinex","BTCUSD",1773694005223,0.00136,74056.0,74048.0,0.06774328]
["bitfinex","BTCUSD",1773694005452,0.11645961,74060.0,74048.0,0.06774328]
["bitfinex","BTCUSD",1773694005453,0.06786424,74060.0,74048.0,0.06774328]
["bitfinex","BTCUSD",1773694005883,0.00136,74059.0,74049.0,0.11769462]
["bitfinex","BTCUSD",1773694006099,0.06786424,74060.0,74049.0,0.11769462]
["bitfinex","BTCUSD",1773694006302,0.00136,74058.0,74049.0,0.11769462]
["bitfinex","BTCUSD",1773694006853,0.00136,74058.0,74050.0,0.06752194]
["bitfinex","BTCUSD",1773694007843,0.06887504,74058.0,74050.0,0.06752194]
["bitfinex","BTCUSD",1773694009047,0.00136,74058.0,74050.0,0.06752194]
["bitfinex","BTCUSD",1773694009252,0.06887492,74058.0,74050.0,0.06752194]
["bitfinex","BTCUSD",1773694010043,0.06751492,74058.0,74050.0,0.06752194]
["bitfinex","BTCUSD",1773694010250,0.00136,74057.0,74050.0,0.06752194]
["bitfinex","BTCUSD",1773694013416,0.06887597,74057.0,74050.0,0.06752194]
["bitfinex","BTCUSD",1773694014691,0.00136,74057.0,74050.0,0.06752194]
["bitfinex","BTCUSD",1773694015269,0.00136,74057.0,74050.0,0.06774194]
["bitfinex","BTCUSD",1773694015853,0.06887563,74057.0,74050.0,0.06774194]
["bitfinex","BTCUSD",1773694017905,0.0002,74068.0,74051.0,0.12502417]
["bitfinex","BTCUSD",1773694018215,0.06886388,74070.0,74054.0,0.08183302]
["bitfinex","BTCUSD",1773694018419,0.06886388,74070.0,74054.0,0.08193781]
["bitfinex","BTCUSD",1773694018420,0.00136,74069.0,74054.0,0.08193781]
["bitfinex","BTCUSD",1773694018773,0.06750388,74070.0,74054.0,0.08193781]
["bitfinex","BTCUSD",1773694018969,0.00136,74069.0,74054.0,0.08193781]
["bitfinex","BTCUSD",1773694019190,0.00013,74072.0,74055.0,0.06751738]
["bitfinex","BTCUSD",1773694019399,0.00136,74068.0,74055.0,0.06751738]
["bitfinex","BTCUSD",1773694019594,0.00136,74068.0,74055.0,0.1491731]
["bitfinex","BTCUSD",1773694019834,0.00136,74069.0,74055.0,0.1491731]
["bitfinex","BTCUSD",1773694020919,0.00013,74072.0,74055.0,0.1491731]
["bitfinex","BTCUSD",1773694021142,0.00136,74071.0,74055.0,0.1491731]
["bitfinex","BTCUSD",1773694021554,0.00136,74070.0,74055.0,0.1491731]
["bitfinex","BTCUSD",1773694021906,0.00013,74072.0,74055.0,0.1491731]
["bitfinex","BTCUSD",1773694022106,0.00136,74071.0,74055.0,0.1491731]
["bitfinex","BTCUSD",1773694022510,0.00136,74070.0,74055.0,0.1491731]
["bitfinex","BTCUSD",1773694022714,0.00136,74069.0,74056.0,0.00028331]
["bitfinex","BTCUSD",1773694023370,0.00136,74068.0,74056.0,0.00028331]
["bitfinex","BTCUSD",1773694024318,0.00136,74069.0,74057.0,0.06751556]
["bitfinex","BTCUSD",1773694024692,0.0002,74068.0,74057.0,0.06751556]
["bitfinex","BTCUSD",1773694026343,0.00136,74071.0,74058.0,0.0002833]
["bitfinex","BTCUSD",1773694026545,0.00013,74072.0,74059.0,0.08230589]
["bitfinex","BTCUSD",1773694026772,0.00136,74071.0,74059.0,0.08230589]
["bitfinex","BTCUSD",1773694027171,0.00149,74072.0,74059.0,0.08230589]
["bitfinex","BTCUSD",1773694027378,0.00013,74072.0,74059.0,0.08230589]
["bitfinex","BTCUSD",1773694027593,0.00149,74072.0,74059.0,0.08230589]
["bitfinex","BTCUSD",1773694027792,0.06899203,74072.0,74060.0,0.00028329]
["bitfinex","BTCUSD",1773694027992,0.06763203,74072.0,74060.0,0.00028329]
["bitfinex","BTCUSD",1773694028170,0.06899203,74072.0,74060.0,0.00028329]
["bitfinex","BTCUSD",1773694028574,0.00149,74072.0,74061.0,0.06751191]
["bitfinex","BTCUSD",1773694029184,0.06763234,74072.0,74061.0,0.06751191]
["bitfinex","BTCUSD",1773694029385,0.06763234,74072.0,74059.0,0.05108058]
["bitfinex","BTCUSD",1773694029386,0.1154414,74070.0,74059.0,0.05108058]
["bitfinex","BTCUSD",1773694029586,0.00013,74072.0,74060.0,0.06751191]
["bitfinex","BTCUSD",1773694029819,0.04859537,74090.0,74061.0,0.00069408]
["bitfinex","BTCUSD",1773694029820,0.00136,74081.0,74061.0,0.00069408]
["bitfinex","BTCUSD",1773694030029,0.06749724,74079.0,74062.0,0.00136]
["bitfinex","BTCUSD",1773694030271,0.06749724,74079.0,74062.0,0.08315065]
["bitfinex","BTCUSD",1773694030405,0.06885405,74081.0,74062.0,0.08315065]
["bitfinex","BTCUSD",1773694030406,0.06769464,74080.0,74062.0,0.08315065]
["bitfinex","BTCUSD",1773694030607,0.06769464,74080.0,74063.0,0.1501295]
["bitfinex","BTCUSD",1773694030847,0.00136,74079.0,74063.0,0.1501295]
["bitfinex","BTCUSD",1773694031076,0.00136,74078.0,74063.0,0.1501295]
["bitfinex","BTCUSD",1773694031315,0.06769464,74080.0,74064.0,0.00069968]
["bitfinex","BTCUSD",1773694031486,0.00136,74077.0,74064.0,0.00069968]
["bitfinex","BTCUSD",1773694032046,0.0002,74072.0,74064.0,0.00069968]
["bitfinex","BTCUSD",1773694032442,0.0002,74072.0,74065.0,0.06750826]
["bitfinex","BTCUSD",1773694032889,0.0002,74072.0,74066.0,0.00070448]
["bitfinex","BTCUSD",1773694034662,0.0002,74072.0,74067.0,0.06750644]
["bitfinex","BTCUSD",1773694035287,0.0002,74072.0,74068.0,0.00071331]
["bitfinex","BTCUSD",1773694036518,0.00136,74077.0,74068.0,0.00071331]
["bitfinex","BTCUSD",1773694036710,0.0002,74080.0,74069.0,0.06750462]
["bitfinex","BTCUSD",1773694036914,0.00136,74079.0,74069.0,0.06750462]
["bitfinex","BTCUSD",1773694037291,0.1154414,74078.0,74068.0,0.06750553]
["bitfinex","BTCUSD",1773694039031,0.0002,74072.0,74063.0,0.06751009]
["bitfinex","BTCUSD",1773694041086,0.1156414,74072.0,74063.0,0.06751009]
["bitfinex","BTCUSD",1773694044494,0.11413043,74071.0,74061.0,0.22858299]
["bitfinex","BTCUSD",1773694044704,0.0002,74072.0,74062.0,0.11281172]
["bitfinex","BTCUSD",1773694044900,0.06885553,74079.0,74062.0,0.11355805]
["bitfinex","BTCUSD",1773694045523,0.06885553,74079.0,74063.0,0.06773009]
["bitfinex","BTCUSD",1773694045893,0.0002,74078.0,74064.0,0.00075032]
["bitfinex","BTCUSD",1773694046107,0.0002,74078.0,74064.0,0.00278029]
["bitfinex","BTCUSD",1773694047099,0.00136,74077.0,74064.0,0.00278029]
["bitfinex","BTCUSD",1773694047618,0.00136,74077.0,74065.0,0.06750826]
["bitfinex","BTCUSD",1773694048181,0.00136,74077.0,74065.0,0.07029414]
["bitfinex","BTCUSD",1773694049422,0.00136,74076.0,74065.0,0.07029414]
["bitfinex","BTCUSD",1773694050089,0.00136,74075.0,74065.0,0.07029414]
["bitfinex","BTCUSD",1773694051980,0.00136,74075.0,74065.0,0.06750826]
["bitfinex","BTCUSD",1773694053227,0.11413043,74074.0,74065.0,0.06750826]
["bitfinex","BTCUSD",1773694053644,0.11549043,74073.0,74065.0,0.06750826]
["bitfinex","BTCUSD",1773694054610,0.11549043,74073.0,74063.0,0.06773009]
["bitfinex","BTCUSD",1773694054611,0.11549043,74073.0,74063.0,0.01788395]
["bitfinex","BTCUSD",1773694055001,0.06886165,74073.0,74058.0,0.06751465]
["bitfinex","BTCUSD",1773694055241,0.11413043,74072.0,74065.0,0.00022]
["bitfinex","BTCUSD",1773694055630,0.00136,74073.0,74065.0,0.00022]
["bitfinex","BTCUSD",1773694055806,0.06769717,74078.0,74065.0,0.00022]
["bitfinex","BTCUSD",1773694055807,0.00136,74072.0,74065.0,0.00022]
["bitfinex","BTCUSD",1773694056248,0.0002,74078.0,74065.0,0.00022]
["bitfinex","BTCUSD",1773694056446,0.00136,74077.0,74065.0,0.00022]
["bitfinex","BTCUSD",1773694057514,0.00136,74077.0,74066.0,0.06750735]
["bitfinex","BTCUSD",1773694059890,0.0002,74078.0,74066.0,0.06750735]
["bitfinex","BTCUSD",1773694060221,0.00136,74076.0,74066.0,0.06750735]
["bitfinex","BTCUSD",1773694060593,0.0002,74078.0,74066.0,0.06750735]
["bitfinex","BTCUSD",1773694060792,0.00136,74077.0,74066.0,0.06750735]
["bitfinex","BTCUSD",1773694061200,0.0002,74078.0,74066.0,0.06750735]
["bitfinex","BTCUSD",1773694061411,0.00136,74076.0,74067.0,0.00135495]
["bitfinex","BTCUSD",1773694061814,0.00136,74075.0,74067.0,0.00135495]
["bitfinex","BTCUSD",1773694062243,0.0002,74078.0,74067.0,0.00135495]
["bitfinex","BTCUSD",1773694062482,0.00136,74076.0,74067.0,0.00135495]
["bitfinex","BTCUSD",1773694063223,0.0002,74078.0,74067.0,0.00135495]
["bitfinex","BTCUSD",1773694063429,0.06753369,74092.0,74069.0,0.11281172]
["bitfinex","BTCUSD",1773694063635,0.00136,74088.0,74071.0,0.11281172]
["bitfinex","BTCUSD",1773694063836,0.00136,74087.0,74073.0,0.11281172]
["bitfinex","BTCUSD",1773694064066,0.00136,74087.0,74074.0,0.11417538]
["bitfinex","BTCUSD",1773694064228,0.06753369,74092.0,74074.0,0.11417538]
["bitfinex","BTCUSD",1773694064428,0.00136,74091.0,74074.0,0.11417538]
["bitfinex","BTCUSD",1773694064882,0.00136,74090.0,74074.0,0.11417538]
["bitfinex","BTCUSD",1773694065288,0.0004618,74091.0,74074.0,0.11417538]
["bitfinex","BTCUSD",1773694065512,0.06748549,74090.0,74075.0,0.18031087]
["bitfinex","BTCUSD",1773694066311,0.06748549,74090.0,74075.0,0.06749915]
["bitfinex","BTCUSD",1773694066312,0.11413043,74089.0,74075.0,0.06749915]
["bitfinex","BTCUSD",1773694066506,0.11549043,74089.0,74075.0,0.06749915]
["bitfinex","BTCUSD",1773694066686,0.11578383,74089.0,74075.0,0.06749915]
["bitfinex","BTCUSD",1773694066885,0.11442383,74089.0,74075.0,0.06749915]
["bitfinex","BTCUSD",1773694067092,0.11413043,74087.0,74075.0,0.06749915]
["bitfinex","BTCUSD",1773694067629,0.11413043,74087.0,74072.0,0.06749915]
["bitfinex","BTCUSD",1773694067847,0.06748913,74086.0,74072.0,0.06749915]
["bitfinex","BTCUSD",1773694067994,0.18161956,74086.0,74072.0,0.06749915]
["bitfinex","BTCUSD",1773694068525,0.11413043,74085.0,74072.0,0.06887691]
["bitfinex","BTCUSD",1773694068736,0.11442383,74085.0,74072.0,0.06749915]
["bitfinex","BTCUSD",1773694069305,0.11549043,74084.0,74072.0,0.06749915]
["bitfinex","BTCUSD",1773694069831,0.1832748,74084.0,74072.0,0.06749915]
["bitfinex","BTCUSD",1773694070667,0.11413043,74083.0,74072.0,0.06749915]
["bitfinex","BTCUSD",1773694071783,0.0002934,74083.0,74072.0,0.06749915]
["bitfinex","BTCUSD",1773694073853,0.06778605,74083.0,74070.0,0.0675028]
["bitfinex","BTCUSD",1773694074416,0.1230501,74082.0,74069.0,0.0675028]
["bitfinex","BTCUSD",1773694074586,0.1230501,74082.0,74068.0,0.06750462]
["bitfinex","BTCUSD",1773694074784,0.1233435,74082.0,74068.0,0.06750462]
["bitfinex","BTCUSD",1773694076440,0.06749368,74081.0,74071.0,0.0675028]
["bitfinex","BTCUSD",1773694076681,0.11537293,74080.0,74071.0,0.0675028]
["bitfinex","BTCUSD",1773694076859,0.11549793,74080.0,74071.0,0.0675028]
["bitfinex","BTCUSD",1773694077403,0.000125,74080.0,74071.0,0.0675028]
["bitfinex","BTCUSD",1773694078120,0.000125,74080.0,74075.0,0.10734557]
["bitfinex","BTCUSD",1773694080909,0.000125,74080.0,74070.0,0.22852062]
["bitfinex","BTCUSD",1773694081110,0.000125,74080.0,74070.0,0.06750359]
["bitfinex","BTCUSD",1773694081111,0.11549793,74080.0,74070.0,0.06750359]
["bitfinex","BTCUSD",1773694082162,0.11549793,74080.0,74068.0,0.06750553]
["bitfinex","BTCUSD",1773694082163,0.0487255,74080.0,74068.0,0.06750553]
["bitfinex","BTCUSD",1773694082370,0.11537293,74079.0,74066.0,0.06772687]
["bitfinex","BTCUSD",1773694082540,0.11537293,74075.0,74058.0,0.16123703]
["bitfinex","BTCUSD",1773694082743,0.11537293,74075.0,74062.0,0.06751097]
["bitfinex","BTCUSD",1773694082947,0.11537293,74075.0,74059.0,0.06751373]
["bitfinex","BTCUSD",1773694082948,0.06750462,74069.0,74059.0,0.06751373]
["bitfinex","BTCUSD",1773694083157,0.11537293,74068.0,74058.0,0.06773429]
["bitfinex","BTCUSD",1773694083473,0.11537293,74068.0,74056.0,0.067516]
["bitfinex","BTCUSD",1773694085168,0.06750644,74067.0,74056.0,0.067516]
["bitfinex","BTCUSD",1773694086193,0.00136,74066.0,74057.0,0.12093469]
["bitfinex","BTCUSD",1773694086413,0.00136,74065.0,74057.0,0.12296966]
["bitfinex","BTCUSD",1773694086829,0.06750644,74068.0,74057.0,0.12296966]
["bitfinex","BTCUSD",1773694087026,0.00136,74067.0,74057.0,0.12296966]
["bitfinex","BTCUSD",1773694087199,0.000125,74072.0,74058.0,0.06751465]
["bitfinex","BTCUSD",1773694087403,0.00136,74071.0,74059.0,0.00203894]
["bitfinex","BTCUSD",1773694087781,0.00136,74070.0,74059.0,0.00203894]
["bitfinex","BTCUSD",1773694087991,0.000125,74072.0,74059.0,0.00203894]
["bitfinex","BTCUSD",1773694088214,0.00136,74071.0,74059.0,0.00203894]
["bitfinex","BTCUSD",1773694088416,0.000125,74072.0,74058.0,0.06751465]
["bitfinex","BTCUSD",1773694088614,0.00136,74070.0,74059.0,0.12093469]
["bitfinex","BTCUSD",1773694088830,0.00136,74070.0,74058.0,0.06751465]
["bitfinex","BTCUSD",1773694090348,0.06750462,74069.0,74058.0,0.06751465]
["bitfinex","BTCUSD",1773694094518,0.06750462,74069.0,74056.0,0.00022]
["bitfinex","BTCUSD",1773694094665,0.11537293,74068.0,74056.0,0.0677364]
["bitfinex","BTCUSD",1773694094874,0.27148078,74068.0,74056.0,0.0677364]
["bitfinex","BTCUSD",1773694095082,0.11537293,74067.0,74056.0,0.0677364]
["bitfinex","BTCUSD",1773694095406,0.11537293,74067.0,74056.0,0.00022]
["bitfinex","BTCUSD",1773694095647,0.11537293,74065.0,74053.0,0.06751843]
["bitfinex","BTCUSD",1773694095918,0.00136,74064.0,74053.0,0.06751843]
["bitfinex","BTCUSD",1773694096456,0.11537293,74064.0,74052.0,0.06752012]
["bitfinex","BTCUSD",1773694096723,8.48e-05,74065.0,74052.0,0.06752012]
["bitfinex","BTCUSD",1773694096928,0.00136,74064.0,74052.0,0.06752012]
["bitfinex","BTCUSD",1773694098038,0.00136,74063.0,74052.0,0.06752012]
["bitfinex","BTCUSD",1773694098848,0.00136,74063.0,74041.0,0.00022]
["bitfinex","BTCUSD",1773694098849,0.11537293,74061.0,74041.0,0.00022]
["bitfinex","BTCUSD",1773694099049,0.11537293,74061.0,74043.0,0.06774817]
["bitfinex","BTCUSD",1773694099383,0.11537293,74061.0,74043.0,0.06774824]
["bitfinex","BTCUSD",1773694099807,0.11537293,74061.0,74043.0,0.00022]
["bitfinex","BTCUSD",1773694099980,0.11537293,74059.0,74043.0,0.06774811]
["bitfinex","BTCUSD",1773694100279,0.11537293,74059.0,74042.0,0.02458759]
["bitfinex","BTCUSD",1773694100431,0.11537293,74059.0,74042.0,0.09211645]
["bitfinex","BTCUSD",1773694100829,0.11537293,74059.0,74040.0,0.06753106]
["bitfinex","BTCUSD",1773694101523,0.11537293,74059.0,74043.0,0.00022]
["bitfinex","BTCUSD",1773694101697,0.06751212,74061.0,74046.0,0.12093469]
["bitfinex","BTCUSD",1773694101916,0.06751212,74061.0,74045.0,0.26553583]
["bitfinex","BTCUSD",1773694102108,0.11537293,74060.0,74046.0,0.06752559]
["bitfinex","BTCUSD",1773694102823,0.11537293,74060.0,74046.0,0.06852559]
["bitfinex","BTCUSD",1773694103024,0.11537293,74060.0,74046.0,0.06752559]
["bitfinex","BTCUSD",1773694103568,0.11537293,74060.0,74047.0,0.00073109]
["bitfinex","BTCUSD",1773694103952,0.067511,74062.0,74048.0,0.06752376]
["bitfinex","BTCUSD",1773694104164,0.0001684,74063.0,74050.0,0.1208781]
["bitfinex","BTCUSD",1773694104366,0.0001684,74063.0,74052.0,0.1208781]
["bitfinex","BTCUSD",1773694106715,0.0001684,74063.0,74053.0,0.06826189]
["bitfinex","BTCUSD",1773694106935,0.0001684,74063.0,74053.0,0.18913999]
["bitfinex","BTCUSD",1773694107302,0.0001684,74063.0,74054.0,0.1208781]
["bitfinex","BTCUSD",1773694107512,0.00136,74062.0,74055.0,0.00074508]
["bitfinex","BTCUSD",1773694108990,0.00136,74062.0,74056.0,0.06751647]
["bitfinex","BTCUSD",1773694109526,0.06787858,74063.0,74056.0,0.06751647]
["bitfinex","BTCUSD",1773694109717,0.00136,74062.0,74056.0,0.06751647]
["bitfinex","BTCUSD",1773694110573,0.06787858,74063.0,74056.0,0.06751647]
["bitfinex","BTCUSD",1773694110875,0.00136,74062.0,74056.0,0.06751647]
["bitfinex","BTCUSD",1773694111073,0.06751114,74062.0,74049.0,0.06752285]
["bitfinex","BTCUSD",1773694111319,0.00136,74061.0,74050.0,0.00075551]
["bitfinex","BTCUSD",1773694111500,0.0003684,74063.0,74051.0,0.1208781]
["bitfinex","BTCUSD",1773694111695,0.00136,74062.0,74053.0,0.1208781]
["bitfinex","BTCUSD",1773694111926,0.00136,74062.0,74054.0,0.00075708]
["bitfinex","BTCUSD",1773694112439,0.0014448,74065.0,74055.0,0.1208781]
["bitfinex","BTCUSD",1773694112874,8.48e-05,74065.0,74055.0,0.1208781]
["bitfinex","BTCUSD",1773694113020,0.0014448,74065.0,74055.0,0.1208781]
["bitfinex","BTCUSD",1773694113222,0.0014448,74065.0,74056.0,0.06751647]
["bitfinex","BTCUSD",1773694113600,8.48e-05,74065.0,74056.0,0.06751647]
["bitfinex","BTCUSD",1773694113799,0.0014448,74065.0,74056.0,0.06751647]
["bitfinex","BTCUSD",1773694114641,8.48e-05,74065.0,74056.0,0.06751647]
["bitfinex","BTCUSD",1773694114848,0.0014448,74065.0,74056.0,0.06751647]
["bitfinex","BTCUSD",1773694115855,0.0016448,74065.0,74056.0,0.06751647]
["bitfinex","BTCUSD",1773694116059,0.0016448,74065.0,74056.0,0.06817303]
["bitfinex","BTCUSD",1773694117127,0.0002848,74065.0,74056.0,0.06817303]
["bitfinex","BTCUSD",1773694117368,0.00136,74064.0,74056.0,0.06817303]
["bitfinex","BTCUSD",1773694118634,0.0002848,74065.0,74056.0,0.06817303]
["bitfinex","BTCUSD",1773694118792,0.00136,74064.0,74056.0,0.06817303]
["bitfinex","BTCUSD",1773694119477,0.06779348,74065.0,74056.0,0.06817303]
["bitfinex","BTCUSD",1773694119641,0.00136,74064.0,74056.0,0.06817303]
["bitfinex","BTCUSD",1773694120603,0.00136,74064.0,74056.0,0.06751647]
["bitfinex","BTCUSD",1773694122348,0.06886945,74064.0,74057.0,0.06819586]
["bitfinex","BTCUSD",1773694122765,0.06886945,74064.0,74057.0,0.06751486]
["bitfinex","BTCUSD",1773694123307,0.06886945,74064.0,74051.0,0.06752103]
["bitfinex","BTCUSD",1773694124394,0.00136,74064.0,74052.0,0.1208781]
["bitfinex","BTCUSD",1773694124599,0.0002848,74065.0,74052.0,0.1208781]
["bitfinex","BTCUSD",1773694124821,0.00136,74063.0,74052.0,0.1208781]
["bitfinex","BTCUSD",1773694125853,0.0002848,74065.0,74053.0,0.0675192]
["bitfinex","BTCUSD",1773694125854,0.00136,74064.0,74053.0,0.0675192]
["bitfinex","BTCUSD",1773694126247,0.00136,74064.0,74053.0,0.0677525]
["bitfinex","BTCUSD",1773694127698,0.0002848,74065.0,74055.0,0.06751738]
["bitfinex","BTCUSD",1773694127928,0.00136,74064.0,74055.0,0.06751738]
["bitfinex","BTCUSD",1773694128125,0.0002848,74065.0,74056.0,0.00070271]
["bitfinex","BTCUSD",1773694128275,0.00136,74064.0,74056.0,0.00093601]
["bitfinex","BTCUSD",1773694129041,0.0002848,74065.0,74056.0,0.00093601]
["bitfinex","BTCUSD",1773694129256,0.0002848,74065.0,74056.0,0.12181411]
["bitfinex","BTCUSD",1773694129644,0.0016448,74065.0,74056.0,0.1211114]
["bitfinex","BTCUSD",1773694130270,0.0016448,74065.0,74057.0,0.06751556]
["bitfinex","BTCUSD",1773694130484,0.00136,74069.0,74058.0,0.1208781]
["bitfinex","BTCUSD",1773694130684,7.539e-05,74069.0,74058.0,0.1208781]
["bitfinex","BTCUSD",1773694131267,0.0002,74071.0,74058.0,0.1208781]
["bitfinex","BTCUSD",1773694131437,0.0002,74071.0,74058.0,0.12095349]
["bitfinex","BTCUSD",1773694133549,0.0002,74071.0,74059.0,0.06751373]
["bitfinex","BTCUSD",1773694133752,0.0002,74071.0,74059.0,0.1807778]
["bitfinex","BTCUSD",1773694136138,0.0002,74071.0,74059.0,0.35065259]
["bitfinex","BTCUSD",1773694140338,0.08244344,74069.0,74056.0,0.0004533]
["bitfinex","BTCUSD",1773694140535,0.12062376,74068.0,74056.0,0.06760127]
["bitfinex","BTCUSD",1773694140685,0.12062376,74068.0,74056.0,8.48e-05]
["bitfinex","BTCUSD",1773694143308,0.06750644,74067.0,74048.0,0.12201232]
["bitfinex","BTCUSD",1773694143458,0.12062376,74066.0,74047.0,0.06767972]
["bitfinex","BTCUSD",1773694143664,0.12062376,74064.0,74047.0,0.06767972]
["bitfinex","BTCUSD",1773694144156,0.12062376,74064.0,74048.0,0.06774376]
["bitfinex","BTCUSD",1773694144373,0.12062376,74062.0,74048.0,0.06774376]
["bitfinex","BTCUSD",1773694144531,0.12062376,74066.0,74048.0,0.06774376]
["bitfinex","BTCUSD",1773694144736,0.00136,74065.0,74049.0,0.12201232]
["bitfinex","BTCUSD",1773694144959,0.06831321,74067.0,74049.0,0.12201232]
["bitfinex","BTCUSD",1773694145181,0.00136,74066.0,74049.0,0.12201232]
["bitfinex","BTCUSD",1773694145376,0.18813202,74065.0,74048.0,0.06774376]
["bitfinex","BTCUSD",1773694145559,0.00136,74064.0,74048.0,0.06774376]
["bitfinex","BTCUSD",1773694146371,0.00136,74064.0,74049.0,0.00028778]
["bitfinex","BTCUSD",1773694147065,0.00136,74064.0,74049.0,0.1223001]
["bitfinex","BTCUSD",1773694147275,0.067511,74062.0,74050.0,0.06752194]
["bitfinex","BTCUSD",1773694147484,0.067511,74062.0,74051.0,0.00028777]
["bitfinex","BTCUSD",1773694147820,0.00136,74061.0,74051.0,0.00028777]
["bitfinex","BTCUSD",1773694148217,0.067511,74062.0,74051.0,0.00028777]
["bitfinex","BTCUSD",1773694148422,0.00136,74060.0,74051.0,0.00028777]
["bitfinex","BTCUSD",1773694149324,0.06751465,74058.0,74049.0,0.06752194]
["bitfinex","BTCUSD",1773694150336,0.29627271,74058.0,74049.0,0.06752194]
["bitfinex","BTCUSD",1773694150504,0.22875806,74058.0,74051.0,0.00022]
["bitfinex","BTCUSD",1773694151472,0.29627332,74058.0,74051.0,0.06774036]
["bitfinex","BTCUSD",1773694151610,0.0002,74065.0,74052.0,0.00028776]
["bitfinex","BTCUSD",1773694151813,0.06886944,74064.0,74053.0,0.12201232]
["bitfinex","BTCUSD",1773694152026,0.06886944,74064.0,74054.0,0.00028776]
["bitfinex","BTCUSD",1773694152227,0.06750944,74064.0,74054.0,0.12230008]
["bitfinex","BTCUSD",1773694153057,0.06886944,74064.0,74054.0,0.12230008]
["bitfinex","BTCUSD",1773694153857,0.06886944,74064.0,74054.0,0.06780604]
["bitfinex","BTCUSD",1773694154063,0.06750944,74064.0,74054.0,0.06780577]
["bitfinex","BTCUSD",1773694154675,0.06750944,74064.0,74054.0,0.29656382]
["bitfinex","BTCUSD",1773694154886,0.06750944,74064.0,74054.0,0.29627606]
["bitfinex","BTCUSD",1773694158779,0.06770944,74064.0,74054.0,0.29627606]
["bitfinex","BTCUSD",1773694159607,0.00136,74063.0,74054.0,0.41828838]
["bitfinex","BTCUSD",1773694160004,0.067511,74062.0,74054.0,0.41828838]
["bitfinex","BTCUSD",1773694162540,0.067511,74062.0,74054.0,0.34653326]
["bitfinex","BTCUSD",1773694167354,0.067511,74062.0,74054.0,0.34675326]
["bitfinex","BTCUSD",1773694172015,0.067511,74062.0,74054.0,0.01480343]
["bitfinex","BTCUSD",1773694174060,0.067511,74062.0,74054.0,0.08232171]
["bitfinex","BTCUSD",1773694176868,0.067511,74062.0,74054.0,0.08444271]
["bitfinex","BTCUSD",1773694178423,0.00075022,74061.0,74054.0,0.01692443]
["bitfinex","BTCUSD",1773694178802,0.067511,74062.0,74054.0,0.01692443]
["bitfinex","BTCUSD",1773694179328,0.067511,74062.0,74054.0,0.08444267]
["bitfinex","BTCUSD",1773694180531,0.00075022,74061.0,74054.0,0.08444267]
["bitfinex","BTCUSD",1773694181424,0.067511,74062.0,74054.0,0.08444267]
["bitfinex","BTCUSD",1773694183260,0.00075022,74061.0,74054.0,0.01692443]
["bitfinex","BTCUSD",1773694183829,0.067711,74062.0,74054.0,0.08444263]
["bitfinex","BTCUSD",1773694184929,0.067711,74062.0,74054.0,0.0698592]
["bitfinex","BTCUSD",1773694185497,0.05312756,74062.0,74054.0,0.0698592]
["bitfinex","BTCUSD",1773694186131,0.05312756,74062.0,74054.0,0.002341]
["bitfinex","BTCUSD",1773694187534,0.05312756,74062.0,74054.0,0.06985911]
["bitfinex","BTCUSD",1773694188200,0.05312756,74062.0,74054.0,0.002341]
["bitfinex","BTCUSD",1773694188427,0.05312756,74062.0,74054.0,0.06985904]
["bitfinex","BTCUSD",1773694188595,0.05312756,74062.0,74055.0,0.12270932]
["bitfinex","BTCUSD",1773694188806,0.05312756,74062.0,74054.0,0.06985904]
["bitfinex","BTCUSD",1773694191859,0.05312756,74062.0,74054.0,0.002341]
["bitfinex","BTCUSD",1773694192268,0.00156,74065.0,74055.0,0.12270932]
["bitfinex","BTCUSD",1773694192269,0.0002,74065.0,74055.0,0.12270932]
["bitfinex","BTCUSD",1773694192483,0.06750812,74066.0,74055.0,0.12270932]
["bitfinex","BTCUSD",1773694192636,0.06886812,74066.0,74055.0,0.12270932]
["bitfinex","BTCUSD",1773694193439,0.06886812,74066.0,74055.0,0.12406932]
["bitfinex","BTCUSD",1773694193850,0.06886812,74066.0,74056.0,0.18096301]
["bitfinex","BTCUSD",1773694194251,0.06886812,74066.0,74056.0,0.06751647]
["bitfinex","BTCUSD",1773694194449,0.06886812,74066.0,74057.0,0.11344654]
["bitfinex","BTCUSD",1773694195986,0.06750812,74066.0,74058.0,0.06751465]
["bitfinex","BTCUSD",1773694197310,0.06750812,74066.0,74058.0,0.1922891]
["bitfinex","BTCUSD",1773694197720,0.06750812,74066.0,74058.0,0.19258057]
["bitfinex","BTCUSD",1773694198852,0.06770812,74066.0,74058.0,0.19258057]
["bitfinex","BTCUSD",1773694199795,0.0002,74080.0,74058.0,0.06780612]
["bitfinex","BTCUSD",1773694199964,0.06748913,74087.0,74064.0,0.12477445]
["bitfinex","BTCUSD",1773694200151,0.06748913,74087.0,74058.0,0.0677046]
["bitfinex","BTCUSD",1773694200152,0.06748913,74087.0,74069.0,0.12477445]
["bitfinex","BTCUSD",1773694200340,0.06748913,74087.0,74071.0,0.12477445]
["bitfinex","BTCUSD",1773694200545,0.00136,74090.0,74071.0,0.12477445]
["bitfinex","BTCUSD",1773694200865,0.06747965,74097.0,74072.0,0.06750189]
["bitfinex","BTCUSD",1773694201071,0.06747965,74097.0,74081.0,0.12477445]
["bitfinex","BTCUSD",1773694201245,0.06883965,74097.0,74083.0,0.12477445]
["bitfinex","BTCUSD",1773694201619,0.06747965,74097.0,74083.0,0.12477445]
["bitfinex","BTCUSD",1773694201819,0.06883965,74097.0,74083.0,0.12477445]
["bitfinex","BTCUSD",1773694202255,0.06894441,74097.0,74083.0,0.12477445]
["bitfinex","BTCUSD",1773694202862,0.00146476,74097.0,74083.0,0.12477445]
["bitfinex","BTCUSD",1773694203059,0.06747295,74104.0,74085.0,0.12477445]
["bitfinex","BTCUSD",1773694203257,0.06755303,74104.0,74085.0,0.12477445]
["bitfinex","BTCUSD",1773694203486,0.16928705,74110.0,74084.0,0.06749095]
["bitfinex","BTCUSD",1773694203487,0.06746636,74112.0,74090.0,0.04861125]
["bitfinex","BTCUSD",1773694203656,0.06746636,74112.0,74091.0,0.12477445]
["bitfinex","BTCUSD",1773694203868,0.06746636,74112.0,74093.0,0.12477445]
["bitfinex","BTCUSD",1773694204290,0.00136,74111.0,74093.0,0.12477445]
["bitfinex","BTCUSD",1773694204711,0.16907795,74110.0,74093.0,0.12477445]
["bitfinex","BTCUSD",1773694205148,0.06746818,74109.0,74094.0,0.06748184]
["bitfinex","BTCUSD",1773694205352,0.06007153,74109.0,74094.0,0.06014993]
["bitfinex","BTCUSD",1773694205763,0.00136,74108.0,74094.0,0.18492438]
["bitfinex","BTCUSD",1773694206368,0.06007153,74109.0,74095.0,0.12477445]
["bitfinex","BTCUSD",1773694207226,0.06007153,74109.0,74095.0,0.06748004]
["bitfinex","BTCUSD",1773694208375,0.28885149,74109.0,74095.0,0.06748004]
["bitfinex","BTCUSD",1773694208575,0.28885149,74109.0,74096.0,0.12477445]
["bitfinex","BTCUSD",1773694209053,0.28885149,74109.0,74095.0,0.06748004]
["bitfinex","BTCUSD",1773694209197,0.28885149,74109.0,74094.0,0.12613445]
["bitfinex","BTCUSD",1773694210892,0.28885149,74109.0,74094.0,0.00136]
["bitfinex","BTCUSD",1773694211117,0.28885149,74109.0,74095.0,0.06748093]
["bitfinex","BTCUSD",1773694211326,0.29021149,74109.0,74095.0,0.06748093]
["bitfinex","BTCUSD",1773694212425,0.22877996,74109.0,74095.0,0.06748093]
["bitfinex","BTCUSD",1773694212733,0.06745482,74124.0,74102.0,0.12477445]
["bitfinex","BTCUSD",1773694212931,0.00136,74130.0,74104.0,0.12477445]
["bitfinex","BTCUSD",1773694212932,0.06829171,74122.0,74104.0,0.12477445]
["bitfinex","BTCUSD",1773694213068,0.00083525,74122.0,74104.0,0.12477445]
["bitfinex","BTCUSD",1773694213274,0.06829182,74122.0,74106.0,0.12477445]
["bitfinex","BTCUSD",1773694214140,0.06745726,74121.0,74106.0,0.12477445]
["bitfinex","BTCUSD",1773694215419,0.06745726,74121.0,74108.0,0.12477445]
["bitfinex","BTCUSD",1773694215576,0.06745726,74121.0,74109.0,0.12613445]
["bitfinex","BTCUSD",1773694216183,0.06745726,74121.0,74109.0,0.00136]
["bitfinex","BTCUSD",1773694216682,0.00136,74120.0,74109.0,0.00136]
["bitfinex","BTCUSD",1773694217494,0.06881726,74121.0,74109.0,0.19360213]
["bitfinex","BTCUSD",1773694218099,0.0682922,74122.0,74110.0,0.12477445]
["bitfinex","BTCUSD",1773694219542,0.0002,74121.0,74112.0,0.12477445]
["bitfinex","BTCUSD",1773694219717,0.0002,74121.0,74110.0,0.06746636]
["bitfinex","BTCUSD",1773694219919,0.0002,74121.0,74109.0,0.06882781]
["bitfinex","BTCUSD",1773694219920,0.1204667,74120.0,74109.0,0.06882781]
["bitfinex","BTCUSD",1773694220526,0.0002,74121.0,74109.0,0.06882781]
["bitfinex","BTCUSD",1773694220853,0.1206667,74121.0,74109.0,0.00136]
["bitfinex","BTCUSD",1773694221371,0.1206667,74121.0,74108.0,0.06746899]
["bitfinex","BTCUSD",1773694221597,0.06745817,74120.0,74109.0,0.00136]
["bitfinex","BTCUSD",1773694222076,0.06745817,74120.0,74107.0,0.12477445]
["bitfinex","BTCUSD",1773694222265,0.06745817,74120.0,74108.0,0.00136]
["bitfinex","BTCUSD",1773694223594,0.06745817,74120.0,74109.0,0.06746818]
["bitfinex","BTCUSD",1773694223823,0.06745817,74120.0,74109.0,0.0473537]
["bitfinex","BTCUSD",1773694224178,0.06745817,74120.0,74108.0,0.06882826]
["bitfinex","BTCUSD",1773694224790,0.06745817,74120.0,74108.0,0.06746826]
["bitfinex","BTCUSD",1773694225048,0.06745817,74120.0,74109.0,0.00136]
["bitfinex","BTCUSD",1773694226319,0.06745817,74120.0,74110.0,0.06746727]
["bitfinex","BTCUSD",1773694226836,0.06765817,74120.0,74110.0,0.06746727]
["bitfinex","BTCUSD",1773694228848,0.0002,74120.0,74110.0,0.06746727]
["bitfinex","BTCUSD",1773694229163,0.0002,74120.0,74111.0,0.1218265]
["bitfinex","BTCUSD",1773694229498,0.06765847,74120.0,74111.0,0.1218265]
["bitfinex","BTCUSD",1773694229869,0.06765847,74120.0,74110.0,0.06746727]
["bitfinex","BTCUSD",1773694232256,0.06745549,74123.0,74111.0,0.1218265]
["bitfinex","BTCUSD",1773694232461,0.06745206,74127.0,74111.0,0.1218265]
["bitfinex","BTCUSD",1773694232692,0.0674299,74152.0,74117.0,0.04854084]
["bitfinex","BTCUSD",1773694232936,0.00749811,74142.0,74118.0,0.1218265]
["bitfinex","BTCUSD",1773694233066,0.00749811,74142.0,74120.0,0.1218265]
["bitfinex","BTCUSD",1773694233488,0.00749811,74142.0,74121.0,0.00136]
["bitfinex","BTCUSD",1773694233713,0.00749811,74142.0,74122.0,0.1218265]
["bitfinex","BTCUSD",1773694233911,0.00784734,74142.0,74122.0,0.1218265]
["bitfinex","BTCUSD",1773694234110,0.00784734,74142.0,74123.0,0.00136]
["bitfinex","BTCUSD",1773694234324,0.12243298,74139.0,74120.0,0.00136]
["bitfinex","BTCUSD",1773694234627,0.04854084,74140.0,74120.0,0.001]
["bitfinex","BTCUSD",1773694234628,0.0002,74129.0,74120.0,0.001]
["bitfinex","BTCUSD",1773694234862,0.0002,74129.0,74118.0,0.00136]
["bitfinex","BTCUSD",1773694235099,0.0002,74129.0,74122.0,0.001]
["bitfinex","BTCUSD",1773694235363,0.0002,74129.0,74115.0,0.06746272]
["bitfinex","BTCUSD",1773694235574,0.12263298,74129.0,74116.0,0.00136]
["bitfinex","BTCUSD",1773694235777,0.12263298,74129.0,74115.0,0.06746272]
["bitfinex","BTCUSD",1773694235917,0.12263298,74129.0,74116.0,0.00136]
["bitfinex","BTCUSD",1773694236329,0.19008337,74129.0,74117.0,0.0674609]
["bitfinex","BTCUSD",1773694236532,0.12263298,74129.0,74117.0,0.0674609]
["bitfinex","BTCUSD",1773694236944,0.0002,74129.0,74117.0,0.0674609]
["bitfinex","BTCUSD",1773694238098,0.0002,74129.0,74118.0,0.1218265]
["bitfinex","BTCUSD",1773694238527,0.0002,74129.0,74117.0,0.0674609]
["bitfinex","BTCUSD",1773694239114,0.06765014,74129.0,74117.0,0.0674609]
["bitfinex","BTCUSD",1773694239360,0.0002,74129.0,74117.0,0.0674609]
["bitfinex","BTCUSD",1773694239696,0.0002,74136.0,74119.0,0.04854084]
["bitfinex","BTCUSD",1773694239891,0.12286718,74145.0,74119.0,0.04854084]
["bitfinex","BTCUSD",1773694239892,0.06743805,74143.0,74120.0,0.1218265]
["bitfinex","BTCUSD",1773694240116,0.0752859,74142.0,74120.0,0.1218265]
["bitfinex","BTCUSD",1773694240325,0.00784734,74142.0,74120.0,0.1218265]
["bitfinex","BTCUSD",1773694240640,0.01784734,74142.0,74122.0,0.1218265]
["bitfinex","BTCUSD",1773694240866,0.01784734,74142.0,74124.0,0.1218265]
["bitfinex","BTCUSD",1773694241880,0.0002,74137.0,74124.0,0.1218265]
["bitfinex","BTCUSD",1773694242521,0.0002,74137.0,74125.0,0.06745362]
["bitfinex","BTCUSD",1773694242735,0.0002,74137.0,74126.0,0.1218265]
["bitfinex","BTCUSD",1773694244583,0.0002,74137.0,74127.0,0.0674518]
["bitfinex","BTCUSD",1773694245556,0.0002,74137.0,74113.0,0.1218265]
["bitfinex","BTCUSD",1773694246270,0.0002,74137.0,74121.0,0.1218265]
["bitfinex","BTCUSD",1773694246451,0.0002,74137.0,74123.0,0.1218265]
["bitfinex","BTCUSD",1773694246605,0.0002,74137.0,74124.0,0.06745453]
["bitfinex","BTCUSD",1773694246940,0.0002,74137.0,74125.0,0.1218265]
["bitfinex","BTCUSD",1773694248759,0.0002,74137.0,74126.0,0.06745271]
["bitfinex","BTCUSD",1773694249894,0.0002,74137.0,74127.0,0.00136]
["bitfinex","BTCUSD",1773694250839,0.0002,74137.0,74128.0,0.06745089]
["bitfinex","BTCUSD",1773694252394,0.01804734,74142.0,74128.0,0.06745089]
["bitfinex","BTCUSD",1773694252586,0.01804734,74142.0,74128.0,0.18991302]
["bitfinex","BTCUSD",1773694254799,0.06743906,74141.0,74128.0,0.18991302]
["bitfinex","BTCUSD",1773694255066,0.01804734,74142.0,74128.0,0.06745089]
["bitfinex","BTCUSD",1773694256484,0.0004342,74145.0,74132.0,0.28735743]
["bitfinex","BTCUSD",1773694256686,0.12601806,74144.0,74128.0,0.06745089]
["bitfinex","BTCUSD",1773694259079,0.00053888,74145.0,74129.0,0.12377441]
["bitfinex","BTCUSD",1773694259284,0.00053888,74145.0,74130.0,0.00134898]
["bitfinex","BTCUSD",1773694261011,0.06743396,74147.0,74130.0,0.12377441]
["bitfinex","BTCUSD",1773694261214,0.003341,74146.0,74132.0,0.12377441]
["bitfinex","BTCUSD",1773694261416,0.003341,74146.0,74133.0,0.12513441]
["bitfinex","BTCUSD",1773694261631,0.003341,74146.0,74134.0,0.00134889]
["bitfinex","BTCUSD",1773694262611,0.0002,74150.0,74134.0,0.00134889]
["bitfinex","BTCUSD",1773694263348,0.0002,74150.0,74136.0,0.12377441]
["bitfinex","BTCUSD",1773694264363,0.0003876,74156.0,74136.0,0.12377441]
["bitfinex","BTCUSD",1773694265124,0.0003876,74156.0,74137.0,0.0674427]
["bitfinex","BTCUSD",1773694265319,0.0002,74161.0,74141.0,0.12377441]
["bitfinex","BTCUSD",1773694265689,0.12601806,74160.0,74145.0,0.0005928]
["bitfinex","BTCUSD",1773694266176,0.04854084,74160.0,74145.0,0.0005928]
["bitfinex","BTCUSD",1773694266329,0.12601806,74159.0,74145.0,0.0005928]
["bitfinex","BTCUSD",1773694267251,0.19344094,74159.0,74146.0,0.06743452]
["bitfinex","BTCUSD",1773694267838,0.19344094,74159.0,74138.0,0.28409422]
["bitfinex","BTCUSD",1773694267839,0.0002,74161.0,74149.0,0.0284402]
["bitfinex","BTCUSD",1773694268035,0.0002,74161.0,74150.0,0.00136]
["bitfinex","BTCUSD",1773694268196,0.0002,74161.0,74151.0,0.00136]
["bitfinex","BTCUSD",1773694268509,0.0002,74161.0,74140.0,0.04854084]
["bitfinex","BTCUSD",1773694268510,0.0002,74161.0,74152.0,0.00136]
["bitfinex","BTCUSD",1773694268686,0.12601806,74171.0,74153.0,0.00136]
["bitfinex","BTCUSD",1773694269026,0.10592664,74171.0,74153.0,0.00136]
["bitfinex","BTCUSD",1773694269211,0.10592664,74171.0,74154.0,0.06742724]
["bitfinex","BTCUSD",1773694269796,0.10627558,74171.0,74154.0,0.06742724]
["bitfinex","BTCUSD",1773694271023,0.01054894,74171.0,74154.0,0.1680264]
["bitfinex","BTCUSD",1773694271578,0.01054894,74171.0,74155.0,0.10059916]
["bitfinex","BTCUSD",1773694273044,0.0003357,74175.0,74155.0,0.10059916]
["bitfinex","BTCUSD",1773694273275,0.00044034,74175.0,74155.0,0.10059916]
["bitfinex","BTCUSD",1773694274230,0.00044034,74175.0,74156.0,0.06742542]
["bitfinex","BTCUSD",1773694274435,0.00044034,74175.0,74157.0,0.09993707]
["bitfinex","BTCUSD",1773694275449,0.00044034,74175.0,74160.0,0.04854084]
["bitfinex","BTCUSD",1773694275647,0.00010464,74175.0,74161.0,0.00136]
["bitfinex","BTCUSD",1773694275852,0.00046984,74175.0,74161.0,0.00136]
["bitfinex","BTCUSD",1773694276367,0.00046984,74175.0,74162.0,0.06741997]
["bitfinex","BTCUSD",1773694277067,0.00046984,74175.0,74162.0,0.45418568]
["bitfinex","BTCUSD",1773694277507,0.00046984,74175.0,74162.0,0.3547774]
["bitfinex","BTCUSD",1773694278052,0.00066984,74175.0,74162.0,0.3547774]
["bitfinex","BTCUSD",1773694279468,5e-05,74180.0,74165.0,0.04854084]
["bitfinex","BTCUSD",1773694279754,0.12601806,74182.0,74165.0,0.00010464]
["bitfinex","BTCUSD",1773694280332,0.12601806,74182.0,74166.0,0.00136]
["bitfinex","BTCUSD",1773694280731,0.12601806,74182.0,74167.0,0.06741542]
["bitfinex","BTCUSD",1773694281539,0.12627806,74183.0,74168.0,0.28735743]
["bitfinex","BTCUSD",1773694281743,0.12627806,74183.0,74170.0,0.04854084]
["bitfinex","BTCUSD",1773694282787,0.12627806,74183.0,74171.0,0.06741179]
["bitfinex","BTCUSD",1773694282986,0.12627806,74183.0,74172.0,0.00136]
["bitfinex","BTCUSD",1773694284889,0.12627806,74183.0,74173.0,0.06740997]
["bitfinex","BTCUSD",1773694285091,0.00026,74183.0,74173.0,0.06740997]
["bitfinex","BTCUSD",1773694285790,0.0002,74186.0,74173.0,0.06740997]
["bitfinex","BTCUSD",1773694286092,0.13108752,74185.0,74173.0,0.06740997]
["bitfinex","BTCUSD",1773694287025,0.0002,74183.0,74173.0,0.06740997]
["bitfinex","BTCUSD",1773694287224,0.13108752,74185.0,74173.0,0.06740997]
["bitfinex","BTCUSD",1773694288691,0.13108752,74182.0,74155.0,0.06742633]
["bitfinex","BTCUSD",1773694288891,0.13108752,74179.0,74155.0,0.06742633]
["bitfinex","BTCUSD",1773694289121,0.13108752,74179.0,74156.0,0.00136]
["bitfinex","BTCUSD",1773694289879,0.13244752,74179.0,74156.0,0.00136]
["bitfinex","BTCUSD",1773694290086,0.13244752,74179.0,74157.0,0.00036743]
["bitfinex","BTCUSD",1773694290323,0.13108752,74179.0,74157.0,0.00036743]
["bitfinex","BTCUSD",1773694290707,0.13108752,74179.0,74160.0,0.0484783]
["bitfinex","BTCUSD",1773694291315,0.13108752,74179.0,74161.0,0.06742088]
["bitfinex","BTCUSD",1773694292060,0.13108752,74179.0,74162.0,0.00136]
["bitfinex","BTCUSD",1773694292354,0.13108752,74179.0,74161.0,0.06742088]
["bitfinex","BTCUSD",1773694292556,0.13108752,74179.0,74162.0,0.00136]
["bitfinex","BTCUSD",1773694292928,0.0002,74186.0,74170.0,0.0484783]
["bitfinex","BTCUSD",1773694293126,0.0002,74186.0,74170.0,0.04858288]
["bitfinex","BTCUSD",1773694293127,0.13128752,74186.0,74170.0,0.04858288]
["bitfinex","BTCUSD",1773694293349,0.13108752,74184.0,74170.0,0.00010458]
["bitfinex","BTCUSD",1773694293548,0.13108752,74184.0,74170.0,0.00146458]
["bitfinex","BTCUSD",1773694294152,0.0002,74186.0,74170.0,0.00146458]
["bitfinex","BTCUSD",1773694294601,0.13128752,74186.0,74170.0,0.00146458]
["bitfinex","BTCUSD",1773694295073,0.13128752,74186.0,74171.0,0.00136]
["bitfinex","BTCUSD",1773694295249,0.1313921,74186.0,74171.0,0.00136]
["bitfinex","BTCUSD",1773694295422,0.1313921,74186.0,74172.0,0.06741088]
["bitfinex","BTCUSD",1773694295833,0.06770285,74186.0,74172.0,0.06741088]
["bitfinex","BTCUSD",1773694296033,0.13108752,74185.0,74172.0,0.06741088]
["bitfinex","BTCUSD",1773694297088,0.13108752,74199.0,74180.0,0.0484783]
["bitfinex","BTCUSD",1773694297402,0.06738726,74198.0,74182.0,0.06740179]
["bitfinex","BTCUSD",1773694297533,0.13108752,74197.0,74177.0,0.06740633]
["bitfinex","BTCUSD",1773694297737,0.13108752,74197.0,74177.0,0.06751091]
["bitfinex","BTCUSD",1773694297956,0.13108752,74193.0,74178.0,0.00136]
["bitfinex","BTCUSD",1773694300189,0.14108752,74193.0,74179.0,0.06740452]
["bitfinex","BTCUSD",1773694303402,0.11819709,74215.0,74179.0,0.06740452]
["bitfinex","BTCUSD",1773694303403,0.10795269,74230.0,74192.0,0.31064717]
["bitfinex","BTCUSD",1773694303741,0.13108752,74223.0,74194.0,0.03234816]
["bitfinex","BTCUSD",1773694303938,0.13108752,74223.0,74193.0,0.03370816]
["bitfinex","BTCUSD",1773694304297,0.13108752,74223.0,74196.0,0.13095696]
["bitfinex","BTCUSD",1773694305697,0.13108752,74223.0,74201.0,0.13095696]
["bitfinex","BTCUSD",1773694306045,5e-05,74224.0,74203.0,0.13095696]
["bitfinex","BTCUSD",1773694306228,5e-05,74224.0,74206.0,0.06737999]
["bitfinex","BTCUSD",1773694306428,0.13108752,74223.0,74206.0,0.06737999]
["bitfinex","BTCUSD",1773694306831,0.13119214,74223.0,74206.0,0.06737999]
["bitfinex","BTCUSD",1773694308770,0.13108752,74221.0,74207.0,0.00136]
["bitfinex","BTCUSD",1773694308977,0.00010462,74223.0,74207.0,0.00136]
["bitfinex","BTCUSD",1773694309134,0.13119214,74223.0,74207.0,0.00136]
["bitfinex","BTCUSD",1773694309507,0.13244752,74222.0,74208.0,0.00136]
["bitfinex","BTCUSD",1773694309953,0.13244752,74222.0,74205.0,0.06737999]
["bitfinex","BTCUSD",1773694310156,0.13244752,74222.0,74206.0,0.00136]
["bitfinex","BTCUSD",1773694310565,0.13244752,74222.0,74204.0,0.06737999]
["bitfinex","BTCUSD",1773694310566,0.13244752,74222.0,74204.0,0.00136]
["bitfinex","BTCUSD",1773694311329,0.06872561,74222.0,74204.0,0.00136]
["bitfinex","BTCUSD",1773694311531,0.13108752,74221.0,74204.0,0.00136]
["bitfinex","BTCUSD",1773694311756,0.13108752,74221.0,74205.0,0.00136]
["bitfinex","BTCUSD",1773694313074,0.13108752,74221.0,74204.0,0.00136]
["bitfinex","BTCUSD",1773694313423,0.13474773,74220.0,74194.0,0.06739089]
["bitfinex","BTCUSD",1773694313627,0.13474773,74218.0,74195.0,0.00136]
["bitfinex","BTCUSD",1773694314431,0.00136,74217.0,74195.0,0.00136]
["bitfinex","BTCUSD",1773694314670,0.13474773,74216.0,74195.0,0.00136]
["bitfinex","BTCUSD",1773694315050,0.06737182,74215.0,74196.0,0.06738907]
["bitfinex","BTCUSD",1773694315252,0.13474773,74213.0,74196.0,0.06738907]
["bitfinex","BTCUSD",1773694315643,0.13610773,74217.0,74197.0,0.06464808]
["bitfinex","BTCUSD",1773694315842,0.13474773,74217.0,74197.0,0.06464808]
["bitfinex","BTCUSD",1773694316982,0.13474773,74217.0,74196.0,0.06738907]
["bitfinex","BTCUSD",1773694317575,0.13474773,74217.0,74197.0,0.00136]
["bitfinex","BTCUSD",1773694318154,0.32179797,74216.0,74190.0,0.0001381]
["bitfinex","BTCUSD",1773694318349,0.32179797,74216.0,74183.0,0.06740001]
["bitfinex","BTCUSD",1773694318350,0.13353239,74215.0,74185.0,0.06739906]
["bitfinex","BTCUSD",1773694318741,0.13353239,74216.0,74185.0,0.06875906]
["bitfinex","BTCUSD",1773694318915,0.13353239,74215.0,74185.0,0.06875906]
["bitfinex","BTCUSD",1773694319115,0.13489239,74215.0,74185.0,0.06875906]
["bitfinex","BTCUSD",1773694319316,0.13353239,74213.0,74186.0,0.00136]
["bitfinex","BTCUSD",1773694320234,0.13353239,74211.0,74186.0,0.13916276]
["bitfinex","BTCUSD",1773694320601,0.13353239,74211.0,74188.0,0.13780276]
["bitfinex","BTCUSD",1773694320804,0.13353239,74211.0,74189.0,0.0013479]
["bitfinex","BTCUSD",1773694321201,0.13353239,74211.0,74186.0,0.00136]
["bitfinex","BTCUSD",1773694322197,0.13353239,74211.0,74187.0,0.06739725]
["bitfinex","BTCUSD",1773694322198,0.13353239,74209.0,74187.0,0.06739725]
["bitfinex","BTCUSD",1773694323048,0.13353239,74209.0,74197.0,0.00011]
["bitfinex","BTCUSD",1773694323257,0.13353239,74209.0,74197.0,5.5e-05]
["bitfinex","BTCUSD",1773694324224,0.06737818,74208.0,74197.0,5.5e-05]
["bitfinex","BTCUSD",1773694324431,0.13353239,74207.0,74197.0,5.5e-05]
["bitfinex","BTCUSD",1773694324839,0.13353239,74207.0,74182.0,0.06682179]
["bitfinex","BTCUSD",1773694325635,0.13453239,74207.0,74182.0,0.06682179]
["bitfinex","BTCUSD",1773694325836,0.13353239,74206.0,74182.0,0.06682179]
["bitfinex","BTCUSD",1773694326082,0.13489239,74206.0,74182.0,0.06682179]
["bitfinex","BTCUSD",1773694326373,0.13353239,74204.0,74182.0,0.06682179]
["bitfinex","BTCUSD",1773694328786,0.06738272,74203.0,74182.0,0.06682179]
["bitfinex","BTCUSD",1773694329028,0.13353239,74202.0,74182.0,0.06682179]
["bitfinex","BTCUSD",1773694330918,0.13353239,74200.0,74182.0,0.06682179]
["bitfinex","BTCUSD",1773694331102,0.13489239,74199.0,74182.0,0.06682179]
["bitfinex","BTCUSD",1773694332313,0.13489239,74199.0,74182.0,0.06704179]
["bitfinex","BTCUSD",1773694333623,0.13489239,74198.0,74182.0,0.06704179]
["bitfinex","BTCUSD",1773694335772,0.13353239,74196.0,74182.0,0.06704179]
["bitfinex","BTCUSD",1773694336650,0.00136,74198.0,74182.0,0.06704179]
["bitfinex","BTCUSD",1773694337331,0.13489239,74198.0,74182.0,0.06704179]
["bitfinex","BTCUSD",1773694337674,0.13353239,74197.0,74182.0,0.06704179]
["bitfinex","BTCUSD",1773694338462,0.13353239,74217.0,74183.0,0.13780276]
["bitfinex","BTCUSD",1773694338662,0.00136,74216.0,74183.0,0.13780276]
["bitfinex","BTCUSD",1773694338838,0.00136,74215.0,74183.0,0.13884223]
["bitfinex","BTCUSD",1773694339039,0.00136,74214.0,74185.0,0.13780276]
["bitfinex","BTCUSD",1773694339485,0.13489239,74214.0,74185.0,0.13780276]
["bitfinex","BTCUSD",1773694340052,0.13353239,74212.0,74187.0,0.13780276]
["bitfinex","BTCUSD",1773694341101,0.13353239,74212.0,74189.0,0.13780276]
["bitfinex","BTCUSD",1773694341726,0.13373239,74212.0,74189.0,0.13780276]
["bitfinex","BTCUSD",1773694341925,0.13373239,74212.0,74191.0,0.13780276]
["bitfinex","BTCUSD",1773694342064,0.13373239,74212.0,74192.0,0.06739271]
["bitfinex","BTCUSD",1773694342406,0.13489239,74211.0,74192.0,0.06739271]
["bitfinex","BTCUSD",1773694343003,0.00136,74211.0,74193.0,0.00136]
["bitfinex","BTCUSD",1773694343209,0.00136,74210.0,74194.0,0.1282839]
["bitfinex","BTCUSD",1773694343508,0.00136,74210.0,74193.0,0.00136]
["bitfinex","BTCUSD",1773694343509,0.12829353,74209.0,74193.0,0.00136]
["bitfinex","BTCUSD",1773694344273,0.06737818,74208.0,74194.0,0.06739089]
["bitfinex","BTCUSD",1773694346192,0.06757495,74212.0,74196.0,0.06738907]
["bitfinex","BTCUSD",1773694346387,0.06757495,74212.0,74197.0,0.1282839]
["bitfinex","BTCUSD",1773694349023,0.06757495,74212.0,74198.0,0.06738726]
["bitfinex","BTCUSD",1773694350254,0.06757487,74212.0,74199.0,0.1282839]
["bitfinex","BTCUSD",1773694351446,0.06766467,74233.0,74201.0,0.1282839]
["bitfinex","BTCUSD",1773694351617,0.06766467,74233.0,74201.0,0.12838852]
["bitfinex","BTCUSD",1773694351817,0.0003087,74233.0,74201.0,0.12838852]
["bitfinex","BTCUSD",1773694352759,0.00136,74232.0,74201.0,0.12838852]
["bitfinex","BTCUSD",1773694353313,0.00136,74232.0,74201.0,0.12938852]
["bitfinex","BTCUSD",1773694353521,0.12829353,74230.0,74202.0,0.06738362]
["bitfinex","BTCUSD",1773694353686,0.00136,74229.0,74203.0,0.1282839]
["bitfinex","BTCUSD",1773694353863,0.12829353,74228.0,74203.0,0.1282839]
["bitfinex","BTCUSD",1773694354049,0.12829353,74228.0,74202.0,0.06738362]
["bitfinex","BTCUSD",1773694354050,0.12829353,74228.0,74205.0,0.1282839]
["bitfinex","BTCUSD",1773694355372,0.12829353,74228.0,74206.0,0.06737999]
["bitfinex","BTCUSD",1773694355373,0.12829353,74226.0,74206.0,0.06737999]
["bitfinex","BTCUSD",1773694357059,0.00136,74231.0,74207.0,0.1296439]
["bitfinex","BTCUSD",1773694357201,0.00136,74231.0,74211.0,0.1282839]
["bitfinex","BTCUSD",1773694357802,0.06735652,74232.0,74213.0,0.1282839]
["bitfinex","BTCUSD",1773694358009,0.0003087,74233.0,74213.0,0.1282839]
["bitfinex","BTCUSD",1773694358010,0.00136,74231.0,74213.0,0.1282839]
["bitfinex","BTCUSD",1773694358616,0.0002,74226.0,74213.0,0.1296439]
["bitfinex","BTCUSD",1773694359849,0.0002,74226.0,74215.0,0.1282839]
["bitfinex","BTCUSD",1773694360240,0.0003087,74233.0,74215.0,0.1282839]
["bitfinex","BTCUSD",1773694360441,0.00136,74232.0,74215.0,0.1282839]
["bitfinex","BTCUSD",1773694360847,0.0003087,74233.0,74215.0,0.1282839]
["bitfinex","BTCUSD",1773694361827,0.0003087,74233.0,74216.0,0.06737091]
["bitfinex","BTCUSD",1773694362135,0.0003087,74233.0,74217.0,0.1282839]
["bitfinex","BTCUSD",1773694363746,0.03296695,74237.0,74231.0,0.4]
["bitfinex","BTCUSD",1773694364094,5e-05,74268.0,74231.0,0.4]
["bitfinex","BTCUSD",1773694364095,0.00136,74250.0,74232.0,0.19564029]
["bitfinex","BTCUSD",1773694364915,0.00170882,74250.0,74232.0,0.19564029]
["bitfinex","BTCUSD",1773694365304,0.00136,74249.0,74232.0,0.19564029]
["bitfinex","BTCUSD",1773694365505,0.00146454,74249.0,74232.0,0.19564029]
["bitfinex","BTCUSD",1773694365704,0.00146454,74249.0,74232.0,0.06735639]
["bitfinex","BTCUSD",1773694366019,0.00146454,74249.0,74233.0,0.1282839]
["bitfinex","BTCUSD",1773694366578,0.06734188,74248.0,74234.0,0.06735458]
["bitfinex","BTCUSD",1773694366783,0.00010454,74249.0,74234.0,0.06735458]
["bitfinex","BTCUSD",1773694366992,0.00136,74247.0,74234.0,0.06735458]
["bitfinex","BTCUSD",1773694367350,0.0002,74241.0,74234.0,0.06735458]
["bitfinex","BTCUSD",1773694368080,0.0002,74241.0,74230.0,0.06735639]
["bitfinex","BTCUSD",1773694369609,0.0002,74241.0,74230.0,0.19564029]
["bitfinex","BTCUSD",1773694370174,0.0002,74241.0,74213.0,0.32339058]
["bitfinex","BTCUSD",1773694370175,0.12829353,74239.0,74222.0,0.06757926]
["bitfinex","BTCUSD",1773694370311,0.12829353,74237.0,74222.0,0.06757926]
["bitfinex","BTCUSD",1773694370512,0.12829353,74237.0,74215.0,0.00136]
["bitfinex","BTCUSD",1773694370513,0.12829353,74237.0,74213.0,0.06737305]
["bitfinex","BTCUSD",1773694370730,0.12829353,74235.0,74211.0,0.06737454]
["bitfinex","BTCUSD",1773694370928,0.00136,74234.0,74213.0,0.1282839]
["bitfinex","BTCUSD",1773694371127,0.00136,74234.0,74215.0,0.1282839]
["bitfinex","BTCUSD",1773694372539,0.13732637,74234.0,74215.0,0.1282839]
["bitfinex","BTCUSD",1773694372740,0.06735548,74233.0,74216.0,0.06737091]
["bitfinex","BTCUSD",1773694373971,0.06735548,74233.0,74216.0,0.19824591]
["bitfinex","BTCUSD",1773694374885,0.00092711,74232.0,74216.0,0.19824591]
["bitfinex","BTCUSD",1773694375672,0.06735548,74233.0,74216.0,0.19824591]
["bitfinex","BTCUSD",1773694375851,0.00136,74232.0,74217.0,0.13582844]
["bitfinex","BTCUSD",1773694376494,0.00136,74231.0,74217.0,0.13582844]
["bitfinex","BTCUSD",1773694377016,0.00136,74231.0,74218.0,0.0673691]
["bitfinex","BTCUSD",1773694377423,0.00136,74231.0,74218.0,0.19932729]
["bitfinex","BTCUSD",1773694377810,0.06735556,74233.0,74218.0,0.19932729]
["bitfinex","BTCUSD",1773694377977,0.00136,74232.0,74218.0,0.19932729]
["bitfinex","BTCUSD",1773694378382,0.06735211,74237.0,74218.0,0.19932729]
["bitfinex","BTCUSD",1773694378383,0.13439226,74238.0,74219.0,0.00103897]
["bitfinex","BTCUSD",1773694378598,0.00136,74237.0,74221.0,0.13195819]
["bitfinex","BTCUSD",1773694378916,0.00136,74237.0,74223.0,0.06736456]
["bitfinex","BTCUSD",1773694379298,0.13439226,74236.0,74223.0,0.06736456]
["bitfinex","BTCUSD",1773694379901,0.13439226,74236.0,74224.0,0.13582844]
["bitfinex","BTCUSD",1773694380897,0.13439226,74235.0,74225.0,0.06736274]
["bitfinex","BTCUSD",1773694381091,0.13439226,74235.0,74210.0,0.04839309]
["bitfinex","BTCUSD",1773694381092,0.13439226,74235.0,74202.0,0.13231559]
["bitfinex","BTCUSD",1773694381294,0.13439226,74235.0,74209.0,0.00136]
["bitfinex","BTCUSD",1773694381610,0.13439226,74233.0,74211.0,0.13195819]
["bitfinex","BTCUSD",1773694381804,0.13439226,74233.0,74213.0,0.13195819]
["bitfinex","BTCUSD",1773694382104,0.00136,74232.0,74213.0,0.13195819]
["bitfinex","BTCUSD",1773694382976,0.06871646,74232.0,74214.0,0.20036996]
["bitfinex","BTCUSD",1773694383122,0.06735646,74232.0,74214.0,0.20036996]
["bitfinex","BTCUSD",1773694383323,0.06735646,74232.0,74215.0,0.00136]
["bitfinex","BTCUSD",1773694383670,0.00136,74231.0,74215.0,0.13331819]
["bitfinex","BTCUSD",1773694383848,0.06735646,74232.0,74215.0,0.13331819]
["bitfinex","BTCUSD",1773694384022,0.00136,74231.0,74215.0,0.13331819]
["bitfinex","BTCUSD",1773694384474,0.00136,74230.0,74215.0,0.13331819]
["bitfinex","BTCUSD",1773694384689,0.00136,74230.0,74211.0,0.06027273]
["bitfinex","BTCUSD",1773694384690,0.04839309,74225.0,74211.0,0.06027273]
["bitfinex","BTCUSD",1773694384888,0.00136,74230.0,74204.0,0.06738166]
["bitfinex","BTCUSD",1773694384889,0.04839309,74221.0,74204.0,0.06738166]
["bitfinex","BTCUSD",1773694385091,0.13439226,74218.0,74204.0,0.06738166]
["bitfinex","BTCUSD",1773694385299,0.13439226,74216.0,74204.0,0.0673809]
["bitfinex","BTCUSD",1773694385455,0.13439226,74216.0,74203.0,0.0673809]
["bitfinex","BTCUSD",1773694385658,0.13439226,74216.0,74204.0,0.0673809]
["bitfinex","BTCUSD",1773694385869,0.13439226,74216.0,74204.0,0.06772972]
["bitfinex","BTCUSD",1773694387588,0.13439226,74214.0,74204.0,0.06772972]
["bitfinex","BTCUSD",1773694389196,0.13539226,74214.0,74204.0,0.06772972]
["bitfinex","BTCUSD",1773694389496,0.06837339,74214.0,74204.0,0.06772972]
["bitfinex","BTCUSD",1773694389799,0.13439226,74213.0,74204.0,0.06772972]
["bitfinex","BTCUSD",1773694391364,0.13539226,74213.0,74204.0,0.06772972]
["bitfinex","BTCUSD",1773694391565,0.06737454,74212.0,74204.0,0.06772972]
["bitfinex","BTCUSD",1773694391763,0.00136,74211.0,74204.0,0.06772972]
["bitfinex","BTCUSD",1773694391973,0.00136,74211.0,74202.0,0.0003574]
["bitfinex","BTCUSD",1773694392173,0.13439226,74210.0,74202.0,0.06784524]
["bitfinex","BTCUSD",1773694392387,0.13439226,74210.0,74202.0,0.0678456]
["bitfinex","BTCUSD",1773694392813,0.13439226,74210.0,74202.0,0.00046202]
["bitfinex","BTCUSD",1773694393207,0.13439226,74210.0,74202.0,0.06784534]
["bitfinex","BTCUSD",1773694393492,0.00136,74211.0,74202.0,0.06784534]
["bitfinex","BTCUSD",1773694393785,0.06837688,74210.0,74202.0,0.06784534]
["bitfinex","BTCUSD",1773694393940,0.06737688,74210.0,74202.0,0.06784534]
["bitfinex","BTCUSD",1773694394331,0.06737688,74210.0,74204.0,0.00022]
["bitfinex","BTCUSD",1773694394569,0.20176914,74210.0,74204.0,0.00022]
["bitfinex","BTCUSD",1773694396690,0.20276914,74210.0,74204.0,0.00022]
["bitfinex","BTCUSD",1773694397277,0.20376914,74210.0,74204.0,0.00022]
["bitfinex","BTCUSD",1773694397877,0.13439226,74209.0,74201.0,0.06738453]
["bitfinex","BTCUSD",1773694398191,0.13449679,74209.0,74201.0,0.06738453]
["bitfinex","BTCUSD",1773694398943,0.13449679,74209.0,74200.0,0.0673852]
["bitfinex","BTCUSD",1773694399444,0.13549679,74209.0,74200.0,0.0673852]
["bitfinex","BTCUSD",1773694399847,0.06737818,74208.0,74200.0,0.0673852]
["bitfinex","BTCUSD",1773694401059,0.002,74208.0,74200.0,0.0673852]
["bitfinex","BTCUSD",1773694401261,0.001,74208.0,74200.0,0.0673852]
["bitfinex","BTCUSD",1773694401668,0.002,74208.0,74200.0,0.0673852]
["bitfinex","BTCUSD",1773694402058,0.001,74208.0,74200.0,0.0673852]
["bitfinex","BTCUSD",1773694402257,0.06837851,74208.0,74200.0,0.0673852]
["bitfinex","BTCUSD",1773694402458,0.06937851,74208.0,74200.0,0.0673852]
["bitfinex","BTCUSD",1773694402971,0.06937851,74208.0,74200.0,0.0676052]
["bitfinex","BTCUSD",1773694404151,0.14149138,74207.0,74193.0,0.06741155]
["bitfinex","BTCUSD",1773694406047,0.06737999,74206.0,74193.0,0.06741155]
["bitfinex","BTCUSD",1773694406279,0.06737999,74206.0,74193.0,2e-05]
["bitfinex","BTCUSD",1773694406414,0.00136,74205.0,74193.0,2e-05]
["bitfinex","BTCUSD",1773694408112,0.06738181,74204.0,74193.0,2e-05]
["bitfinex","BTCUSD",1773694410664,0.06874181,74205.0,74193.0,2e-05]
["bitfinex","BTCUSD",1773694410859,0.001,74204.0,74193.0,0.12961675]
["bitfinex","BTCUSD",1773694411775,0.06874181,74205.0,74193.0,0.12961675]
["bitfinex","BTCUSD",1773694412154,0.00136,74204.0,74193.0,0.12961675]
["bitfinex","BTCUSD",1773694412499,0.06874258,74204.0,74195.0,0.12959675]
["bitfinex","BTCUSD",1773694412712,0.00136,74203.0,74195.0,0.12959675]
["bitfinex","BTCUSD",1773694413200,0.06738258,74204.0,74195.0,0.12959675]
["bitfinex","BTCUSD",1773694413504,0.00136,74202.0,74195.0,0.12959675]
["bitfinex","BTCUSD",1773694414070,0.06738258,74204.0,74195.0,0.12959675]
["bitfinex","BTCUSD",1773694414296,0.06738362,74202.0,74195.0,0.1969865]
["bitfinex","BTCUSD",1773694414660,0.06874362,74202.0,74195.0,0.1969865]
["bitfinex","BTCUSD",1773694415485,0.06874362,74202.0,74193.0,0.06741089]
["bitfinex","BTCUSD",1773694416162,0.06738362,74202.0,74193.0,0.06741089]
["bitfinex","BTCUSD",1773694416357,0.00136,74201.0,74193.0,0.06741089]
["bitfinex","BTCUSD",1773694417514,0.06874516,74201.0,74193.0,0.06741089]
["bitfinex","BTCUSD",1773694417729,0.06974516,74201.0,74193.0,0.06741089]
["bitfinex","BTCUSD",1773694418082,0.06974516,74201.0,74192.0,0.00022]
["bitfinex","BTCUSD",1773694418282,0.06974516,74201.0,74189.0,0.06739521]
["bitfinex","BTCUSD",1773694418483,0.06618902,74200.0,74188.0,0.06739589]
["bitfinex","BTCUSD",1773694418696,0.06618902,74200.0,74193.0,0.00022]
["bitfinex","BTCUSD",1773694419647,0.06738726,74198.0,74193.0,0.00022]
["bitfinex","BTCUSD",1773694420408,0.00136,74197.0,74193.0,0.00022]
["bitfinex","BTCUSD",1773694421557,0.06738907,74196.0,74193.0,0.00022]
["bitfinex","BTCUSD",1773694421871,0.06738907,74196.0,74187.0,0.06739643]
["bitfinex","BTCUSD",1773694422780,0.06838907,74196.0,74186.0,0.06739641]
["bitfinex","BTCUSD",1773694422970,0.06838907,74196.0,74185.0,0.00022]
["bitfinex","BTCUSD",1773694423292,0.06652404,74195.0,74180.0,5e-05]
["bitfinex","BTCUSD",1773694423532,0.06739089,74194.0,74180.0,5e-05]
["bitfinex","BTCUSD",1773694423702,0.13391493,74194.0,74180.0,5e-05]
["bitfinex","BTCUSD",1773694425075,0.06763536,74193.0,74175.0,0.06740767]
["bitfinex","BTCUSD",1773694425274,0.06763536,74193.0,74170.0,0.17984787]
["bitfinex","BTCUSD",1773694425479,0.08479687,74189.0,74171.0,0.06741179]
["bitfinex","BTCUSD",1773694426195,0.00136,74188.0,74171.0,0.06741179]
["bitfinex","BTCUSD",1773694426422,0.00136,74188.0,74170.0,0.06741263]
["bitfinex","BTCUSD",1773694426423,0.08453799,74180.0,74167.0,0.00022]
["bitfinex","BTCUSD",1773694426653,0.08453799,74178.0,74152.0,0.12959675]
["bitfinex","BTCUSD",1773694426808,0.08453799,74178.0,74152.0,0.06742874]
["bitfinex","BTCUSD",1773694427185,0.00136,74177.0,74152.0,0.06742874]
["bitfinex","BTCUSD",1773694427524,0.0864818,74176.0,74153.0,0.12949675]
["bitfinex","BTCUSD",1773694427682,0.0865818,74174.0,74153.0,0.067428]
["bitfinex","BTCUSD",1773694428681,0.04842767,74170.0,74153.0,0.067428]
["bitfinex","BTCUSD",1773694428892,0.08744118,74169.0,74153.0,0.067428]
["bitfinex","BTCUSD",1773694429736,0.06741451,74168.0,74153.0,0.067428]
["bitfinex","BTCUSD",1773694431374,0.06741451,74168.0,74152.0,0.00034894]
["bitfinex","BTCUSD",1773694431698,0.06741451,74168.0,74154.0,0.06742724]
["bitfinex","BTCUSD",1773694432040,0.06741451,74168.0,74152.0,0.00034894]
["bitfinex","BTCUSD",1773694432041,0.06841451,74168.0,74152.0,0.00034894]
["bitfinex","BTCUSD",1773694432304,0.06741451,74168.0,74152.0,0.06777753]
["bitfinex","BTCUSD",1773694432435,0.06741451,74168.0,74152.0,0.00034894]
["bitfinex","BTCUSD",1773694432799,0.06841451,74168.0,74152.0,0.00034894]
["bitfinex","BTCUSD",1773694433015,0.06741451,74168.0,74152.0,0.00034894]
["bitfinex","BTCUSD",1773694433156,0.06841451,74168.0,74152.0,0.00034894]
["bitfinex","BTCUSD",1773694433353,0.06741451,74168.0,74152.0,0.00034894]
["bitfinex","BTCUSD",1773694434744,0.06841451,74168.0,74152.0,0.00034894]
["bitfinex","BTCUSD",1773694434952,0.15193831,74168.0,74153.0,0.00022]
["bitfinex","BTCUSD",1773694435151,0.0858838,74167.0,74153.0,0.00022]
["bitfinex","BTCUSD",1773694435387,0.00136,74167.0,74153.0,0.00022]
["bitfinex","BTCUSD",1773694435547,0.0845238,74162.0,74146.0,0.00022]
["bitfinex","BTCUSD",1773694435767,0.00034845,74162.0,74146.0,0.00022]
["bitfinex","BTCUSD",1773694436088,0.00136,74161.0,74146.0,0.00022]
["bitfinex","BTCUSD",1773694436441,0.06742179,74160.0,74146.0,0.00022]
["bitfinex","BTCUSD",1773694437559,0.06742179,74160.0,74146.0,0.14109179]
["bitfinex","BTCUSD",1773694437808,0.06724078,74160.0,74146.0,0.14109179]
["bitfinex","BTCUSD",1773694438010,0.00136,74159.0,74146.0,0.14109179]
["bitfinex","BTCUSD",1773694438741,0.0674236,74158.0,74146.0,0.14109179]
["bitfinex","BTCUSD",1773694439502,0.00136,74157.0,74146.0,0.14109179]
["bitfinex","BTCUSD",1773694439695,0.00136,74157.0,74146.0,0.20852629]
["bitfinex","BTCUSD",1773694440428,0.0674236,74158.0,74146.0,0.20852629]
["bitfinex","BTCUSD",1773694440429,0.00136,74156.0,74146.0,0.20852629]
["bitfinex","BTCUSD",1773694440778,0.06742633,74155.0,74146.0,0.14109179]
["bitfinex","BTCUSD",1773694440895,0.06724529,74155.0,74146.0,0.14109179]
["bitfinex","BTCUSD",1773694442456,0.00136,74162.0,74147.0,0.14087179]
["bitfinex","BTCUSD",1773694442674,0.00136,74161.0,74151.0,0.14087179]
["bitfinex","BTCUSD",1773694442874,0.00136,74161.0,74151.0,0.14122024]
["bitfinex","BTCUSD",1773694443290,0.06740815,74175.0,74151.0,0.14122024]
["bitfinex","BTCUSD",1773694443496,0.08657773,74174.0,74151.0,0.14122024]
["bitfinex","BTCUSD",1773694449194,0.15335154,74173.0,74153.0,0.14087179]
["bitfinex","BTCUSD",1773694451243,0.00136,74172.0,74155.0,0.14087179]
["bitfinex","BTCUSD",1773694451588,0.06740997,74173.0,74155.0,0.14087179]
["bitfinex","BTCUSD",1773694451830,0.00136,74172.0,74155.0,0.14087179]
["bitfinex","BTCUSD",1773694452318,0.00236,74172.0,74155.0,0.14087179]
["bitfinex","BTCUSD",1773694453329,0.06741179,74171.0,74155.0,0.14087179]
["bitfinex","BTCUSD",1773694453496,0.06741179,74171.0,74153.0,0.06742724]
["bitfinex","BTCUSD",1773694453710,0.04842767,74163.0,74151.0,1e-08]
["bitfinex","BTCUSD",1773694453921,0.00136,74162.0,74151.0,1e-08]
["bitfinex","BTCUSD",1773694454120,0.04842767,74161.0,74146.0,1e-08]
["bitfinex","BTCUSD",1773694454323,0.0833405,74160.0,74146.0,1e-08]
["bitfinex","BTCUSD",1773694455362,0.08310109,74156.0,74143.0,1e-08]
["bitfinex","BTCUSD",1773694456134,0.08285814,74154.0,74131.0,0.05890344]
["bitfinex","BTCUSD",1773694456340,0.08285814,74154.0,74133.0,0.06744623]
["bitfinex","BTCUSD",1773694456540,0.08285814,74154.0,74134.0,0.14087179]
["bitfinex","BTCUSD",1773694457048,0.00136,74155.0,74134.0,0.14087179]
["bitfinex","BTCUSD",1773694457269,0.06742633,74155.0,74135.0,0.06744452]
["bitfinex","BTCUSD",1773694457472,0.00136,74154.0,74136.0,0.14087179]
["bitfinex","BTCUSD",1773694457793,0.00136,74153.0,74140.0,0.14087179]
["bitfinex","BTCUSD",1773694458207,0.00136,74152.0,74140.0,0.14087179]
["bitfinex","BTCUSD",1773694459197,0.00136,74152.0,74139.0,0.00022]
["bitfinex","BTCUSD",1773694459492,0.06742997,74151.0,74139.0,0.00022]
["bitfinex","BTCUSD",1773694460772,0.06842997,74151.0,74139.0,0.00022]
["bitfinex","BTCUSD",1773694461917,0.06742997,74151.0,74139.0,0.00022]
["bitfinex","BTCUSD",1773694462284,0.06842997,74151.0,74139.0,0.00022]
["bitfinex","BTCUSD",1773694462671,0.06842997,74151.0,74139.0,0.13771926]
["bitfinex","BTCUSD",1773694462891,0.06742997,74151.0,74139.0,0.13771926]
["bitfinex","BTCUSD",1773694463293,0.06842997,74151.0,74139.0,0.13771926]
["bitfinex","BTCUSD",1773694463508,0.06842997,74151.0,74139.0,0.06766069]
["bitfinex","BTCUSD",1773694463720,0.00136,74150.0,74140.0,0.13749926]
["bitfinex","BTCUSD",1773694464512,0.06742179,74160.0,74142.0,0.13749926]
["bitfinex","BTCUSD",1773694464673,0.00136,74159.0,74142.0,0.13749926]
["bitfinex","BTCUSD",1773694464871,0.06742179,74160.0,74142.0,0.13749926]
["bitfinex","BTCUSD",1773694465178,0.00136,74159.0,74142.0,0.13749926]
["bitfinex","BTCUSD",1773694465422,0.06742179,74160.0,74142.0,0.13749926]
["bitfinex","BTCUSD",1773694465630,0.00136,74159.0,74142.0,0.13749926]
["bitfinex","BTCUSD",1773694465778,0.00136,74158.0,74142.0,0.13749926]
["bitfinex","BTCUSD",1773694466626,0.06742451,74157.0,74144.0,0.13749926]
["bitfinex","BTCUSD",1773694467407,0.06878451,74157.0,74144.0,0.13749926]
["bitfinex","BTCUSD",1773694468850,0.06878451,74157.0,74145.0,0.06743543]
["bitfinex","BTCUSD",1773694469078,0.06860347,74157.0,74145.0,0.06743543]
["bitfinex","BTCUSD",1773694469228,0.06842243,74157.0,74145.0,0.06743543]
["bitfinex","BTCUSD",1773694470642,0.06742451,74157.0,74145.0,0.06743543]
["bitfinex","BTCUSD",1773694470847,0.06742451,74157.0,74146.0,0.13749926]
["bitfinex","BTCUSD",1773694470848,0.00136,74156.0,74146.0,0.13749926]
["bitfinex","BTCUSD",1773694471300,0.06724528,74155.0,74147.0,0.06743361]
["bitfinex","BTCUSD",1773694471442,0.06706422,74155.0,74147.0,0.06743361]
["bitfinex","BTCUSD",1773694471647,0.06688315,74155.0,74147.0,0.06743361]
["bitfinex","BTCUSD",1773694473337,0.06688315,74155.0,74145.0,0.06743543]
["bitfinex","BTCUSD",1773694476412,0.06688315,74155.0,74143.0,0.13749926]
["bitfinex","BTCUSD",1773694478433,0.06688315,74155.0,74144.0,0.06743634]
["bitfinex","BTCUSD",1773694479848,0.06688315,74155.0,74144.0,0.2049356]
["bitfinex","BTCUSD",1773694481040,0.06688315,74155.0,74141.0,0.13749926]
["bitfinex","BTCUSD",1773694481686,0.06670209,74155.0,74141.0,0.13749926]
["bitfinex","BTCUSD",1773694482761,0.06690209,74155.0,74141.0,0.13749926]
["bitfinex","BTCUSD",1773694485168,0.06690209,74155.0,74143.0,0.13749926]
["bitfinex","BTCUSD",1773694486189,0.06672103,74155.0,74143.0,0.13749926]
["bitfinex","BTCUSD",1773694486395,0.0674143,74169.0,74146.0,0.13749926]
["bitfinex","BTCUSD",1773694486605,0.00136,74165.0,74156.0,0.13749926]
["bitfinex","BTCUSD",1773694487281,0.06741815,74164.0,74156.0,0.2049243]
["bitfinex","BTCUSD",1773694490219,0.06741815,74164.0,74147.0,0.06743319]
["bitfinex","BTCUSD",1773694490707,0.00136,74163.0,74151.0,0.13749926]
["bitfinex","BTCUSD",1773694491564,0.00136,74163.0,74147.0,0.02919883]
["bitfinex","BTCUSD",1773694491762,0.00136,74163.0,74148.0,0.13749926]
["bitfinex","BTCUSD",1773694492199,0.0002,74164.0,74150.0,0.04849408]
["bitfinex","BTCUSD",1773694492401,0.00136,74163.0,74151.0,0.13749926]
["bitfinex","BTCUSD",1773694494290,0.00136,74163.0,74153.0,0.13374193]
["bitfinex","BTCUSD",1773694494880,0.00136,74162.0,74153.0,0.13374193]
["bitfinex","BTCUSD",1773694495081,0.0002,74170.0,74153.0,0.13374193]
["bitfinex","BTCUSD",1773694495600,0.0002,74172.0,74152.0,0.06742906]
["bitfinex","BTCUSD",1773694495601,0.00156,74172.0,74161.0,0.13374193]
["bitfinex","BTCUSD",1773694495798,0.0002,74172.0,74161.0,0.13374193]
["bitfinex","BTCUSD",1773694496207,0.0002,74172.0,74162.0,0.06741997]
["bitfinex","BTCUSD",1773694496583,0.20066095,74171.0,74161.0,0.06741997]
["bitfinex","BTCUSD",1773694496786,0.20066095,74171.0,74160.0,0.06742133]
["bitfinex","BTCUSD",1773694496787,0.13324916,74170.0,74160.0,0.06742179]
["bitfinex","BTCUSD",1773694497023,0.13324916,74170.0,74161.0,0.06741997]
["bitfinex","BTCUSD",1773694498431,0.20066227,74170.0,74154.0,0.06742688]
["bitfinex","BTCUSD",1773694499730,0.0002,74169.0,74154.0,0.06742688]
["bitfinex","BTCUSD",1773694500125,0.00136,74168.0,74155.0,0.13484211]
["bitfinex","BTCUSD",1773694500892,0.00136,74168.0,74156.0,0.06742542]
["bitfinex","BTCUSD",1773694506762,0.06761375,74169.0,74156.0,0.06742542]
["bitfinex","BTCUSD",1773694506966,0.00136,74168.0,74157.0,0.13484211]
["bitfinex","BTCUSD",1773694507210,0.00156,74168.0,74157.0,0.13484211]
["bitfinex","BTCUSD",1773694507817,0.13324916,74167.0,74156.0,0.06764542]
["bitfinex","BTCUSD",1773694508129,0.00156,74168.0,74157.0,0.13484211]
["bitfinex","BTCUSD",1773694508484,0.00156,74168.0,74158.0,0.0674236]
["bitfinex","BTCUSD",1773694508738,0.00136,74167.0,74158.0,0.0674236]
["bitfinex","BTCUSD",1773694509219,0.00136,74166.0,74158.0,0.0674236]
["bitfinex","BTCUSD",1773694509421,0.0002,74172.0,74158.0,0.0674236]
["bitfinex","BTCUSD",1773694509622,0.06741086,74173.0,74159.0,0.13484211]
["bitfinex","BTCUSD",1773694509939,0.06741086,74173.0,74161.0,0.13484211]
["bitfinex","BTCUSD",1773694509940,0.00136,74173.0,74161.0,0.13484211]
["bitfinex","BTCUSD",1773694510623,0.00136,74173.0,74162.0,0.06741997]
["bitfinex","BTCUSD",1773694510835,0.06877041,74173.0,74162.0,0.20226208]
["bitfinex","BTCUSD",1773694511032,0.20201957,74173.0,74158.0,0.06742286]
["bitfinex","BTCUSD",1773694511228,0.06877041,74173.0,74158.0,0.06742286]
["bitfinex","BTCUSD",1773694511386,0.06877041,74173.0,74158.0,0.20226497]
["bitfinex","BTCUSD",1773694511924,0.06877041,74173.0,74159.0,0.13484211]
["bitfinex","BTCUSD",1773694515771,0.06897041,74173.0,74160.0,0.06742179]
["bitfinex","BTCUSD",1773694516171,0.00156,74173.0,74160.0,0.06742179]
["bitfinex","BTCUSD",1773694516388,0.0004512,74177.0,74163.0,0.13484211]
["bitfinex","BTCUSD",1773694516596,0.0004512,74177.0,74168.0,0.13484211]
["bitfinex","BTCUSD",1773694516997,0.0018112,74177.0,74168.0,0.13484211]
["bitfinex","BTCUSD",1773694517203,0.0004512,74177.0,74168.0,0.13484211]
["bitfinex","BTCUSD",1773694518008,0.0004512,74177.0,74169.0,0.0674136]
["bitfinex","BTCUSD",1773694519215,0.0004512,74177.0,74169.0,0.06751818]
["bitfinex","BTCUSD",1773694520964,0.0018112,74177.0,74169.0,0.06751818]
["bitfinex","BTCUSD",1773694521649,0.00136,74177.0,74170.0,0.13484211]
["bitfinex","BTCUSD",1773694521857,0.00141,74180.0,74170.0,0.13484211]
["bitfinex","BTCUSD",1773694522310,5e-05,74180.0,74171.0,0.06741179]
["bitfinex","BTCUSD",1773694522523,0.00141,74180.0,74171.0,0.06741179]
["bitfinex","BTCUSD",1773694523150,0.0002,74177.0,74171.0,0.19864938]
["bitfinex","BTCUSD",1773694523990,0.00141,74180.0,74171.0,0.19864938]
["bitfinex","BTCUSD",1773694523991,5e-05,74180.0,74172.0,0.13123759]
["bitfinex","BTCUSD",1773694524224,1e-08,74181.0,74173.0,0.06740997]
["bitfinex","BTCUSD",1773694524438,1e-08,74181.0,74174.0,0.13123759]
["bitfinex","BTCUSD",1773694524647,0.0002,74184.0,74174.0,0.13123759]
["bitfinex","BTCUSD",1773694524648,1e-08,74184.0,74174.0,0.13123759]
["bitfinex","BTCUSD",1773694525063,0.00136,74196.0,74181.0,0.13123759]
["bitfinex","BTCUSD",1773694525312,0.13505037,74195.0,74173.0,0.06740997]
["bitfinex","BTCUSD",1773694525557,0.13505037,74195.0,74169.0,0.10718958]
["bitfinex","BTCUSD",1773694525558,0.13505037,74190.0,74169.0,0.06773769]
["bitfinex","BTCUSD",1773694525743,0.13505037,74188.0,74169.0,0.06773769]
["bitfinex","BTCUSD",1773694526344,0.13505037,74186.0,74169.0,0.06773769]
["bitfinex","BTCUSD",1773694528354,0.13505037,74184.0,74169.0,0.06773769]
["bitfinex","BTCUSD",1773694528556,0.00136,74183.0,74169.0,0.06773769]
["bitfinex","BTCUSD",1773694528961,0.13641037,74183.0,74169.0,0.06773769]
["bitfinex","BTCUSD",1773694529582,0.06739906,74185.0,74169.0,0.06773769]
["bitfinex","BTCUSD",1773694529930,0.00136,74182.0,74169.0,0.19897528]
["bitfinex","BTCUSD",1773694530521,0.06876192,74182.0,74170.0,0.13123759]
["bitfinex","BTCUSD",1773694531579,0.00136,74181.0,74170.0,0.13123759]
["bitfinex","BTCUSD",1773694532890,0.00136,74181.0,74171.0,0.06741179]
["bitfinex","BTCUSD",1773694533093,0.00136,74181.0,74171.0,0.19864938]
["bitfinex","BTCUSD",1773694533334,0.06760094,74183.0,74171.0,0.19864938]
["bitfinex","BTCUSD",1773694533497,0.00136,74182.0,74172.0,0.13123759]
["bitfinex","BTCUSD",1773694533911,0.0002,74183.0,74172.0,0.13123759]
["bitfinex","BTCUSD",1773694534102,0.00136,74182.0,74172.0,0.13123759]
["bitfinex","BTCUSD",1773694534923,0.0002,74183.0,74173.0,0.06740997]
["bitfinex","BTCUSD",1773694535257,0.00136,74181.0,74173.0,0.06740997]
["bitfinex","BTCUSD",1773694535963,0.06760092,74183.0,74173.0,0.19864756]
["bitfinex","BTCUSD",1773694536168,0.00136,74182.0,74173.0,0.19864756]
["bitfinex","BTCUSD",1773694536734,0.00136,74182.0,74173.0,0.06740997]
["bitfinex","BTCUSD",1773694536945,0.00136,74181.0,74171.0,0.06741179]
["bitfinex","BTCUSD",1773694537762,0.00156,74181.0,74171.0,0.06741179]
["bitfinex","BTCUSD",1773694540095,0.06896302,74181.0,74171.0,0.06741179]
["bitfinex","BTCUSD",1773694540801,0.13505037,74180.0,74171.0,0.06741179]
["bitfinex","BTCUSD",1773694541004,0.13187916,74180.0,74171.0,0.06741179]
["bitfinex","BTCUSD",1773694541210,0.06896302,74181.0,74171.0,0.06741179]
["bitfinex","BTCUSD",1773694541403,0.06854968,74181.0,74171.0,0.06741179]
["bitfinex","BTCUSD",1773694544908,0.06854968,74181.0,74170.0,0.01919994]
["bitfinex","BTCUSD",1773694545046,0.13505037,74180.0,74171.0,0.06740997]
["bitfinex","BTCUSD",1773694545754,0.20245406,74180.0,74171.0,0.06740997]
["bitfinex","BTCUSD",1773694546073,0.13505037,74180.0,74171.0,0.06740997]
["bitfinex","BTCUSD",1773694547738,0.20245409,74180.0,74171.0,0.06740997]
["bitfinex","BTCUSD",1773694548476,0.18845409,74180.0,74171.0,0.06740997]
["bitfinex","BTCUSD",1773694549524,0.20360005,74181.0,74171.0,0.06740997]
["bitfinex","BTCUSD",1773694551864,0.06854968,74181.0,74165.0,0.10693479]
["bitfinex","BTCUSD",1773694552041,0.13505037,74180.0,74164.0,0.0674179]
["bitfinex","BTCUSD",1773694552241,0.06740452,74179.0,74164.0,0.0674179]
["bitfinex","BTCUSD",1773694552414,0.13505037,74178.0,74164.0,0.0674179]
["bitfinex","BTCUSD",1773694553256,0.13505037,74178.0,74164.0,0.0676379]
["bitfinex","BTCUSD",1773694554531,0.12395066,74176.0,74165.0,0.06741724]
["bitfinex","BTCUSD",1773694554737,0.12395066,74174.0,74165.0,0.06741724]
["bitfinex","BTCUSD",1773694556891,0.12395066,74174.0,74164.0,0.06763804]
["bitfinex","BTCUSD",1773694556892,0.06740997,74173.0,74164.0,0.06763804]
["bitfinex","BTCUSD",1773694557060,0.12642811,74172.0,74164.0,0.06763804]
["bitfinex","BTCUSD",1773694558754,0.19383899,74172.0,74164.0,0.06763804]
["bitfinex","BTCUSD",1773694558956,0.12642811,74171.0,74164.0,0.06763804]
["bitfinex","BTCUSD",1773694559414,0.06741088,74172.0,74164.0,0.06763804]
["bitfinex","BTCUSD",1773694559711,0.06740874,74175.0,74164.0,0.06763804]
["bitfinex","BTCUSD",1773694559906,0.00136,74174.0,74164.0,0.06763804]
["bitfinex","BTCUSD",1773694561094,0.06740997,74173.0,74164.0,0.06763804]
["bitfinex","BTCUSD",1773694566597,0.0002,74180.0,74165.0,0.13304482]
["bitfinex","BTCUSD",1773694566772,0.0002,74180.0,74170.0,0.04845778]
["bitfinex","BTCUSD",1773694566773,0.00156,74180.0,74170.0,0.04845778]
["bitfinex","BTCUSD",1773694566992,0.00156,74180.0,74165.0,0.00136]
["bitfinex","BTCUSD",1773694568801,0.00156,74180.0,74166.0,0.06741633]
["bitfinex","BTCUSD",1773694569598,0.06896384,74180.0,74166.0,0.06741633]
["bitfinex","BTCUSD",1773694569958,0.00156,74180.0,74166.0,0.06741633]
["bitfinex","BTCUSD",1773694572911,0.12642811,74179.0,74166.0,0.06741633]
["bitfinex","BTCUSD",1773694579130,0.06740187,74182.0,74166.0,0.06741633]
["bitfinex","BTCUSD",1773694579311,0.19382998,74182.0,74166.0,0.06741633]
["bitfinex","BTCUSD",1773694579511,0.06740187,74182.0,74166.0,0.06741633]
["bitfinex","BTCUSD",1773694581761,0.06740187,74182.0,74167.0,0.13304482]
["bitfinex","BTCUSD",1773694582524,0.06740187,74182.0,74166.0,0.06741633]
["bitfinex","BTCUSD",1773694583131,0.06740187,74182.0,74166.0,0.19608867]
["bitfinex","BTCUSD",1773694584310,0.06760187,74182.0,74166.0,0.19608867]
["bitfinex","BTCUSD",1773694585794,0.06760187,74182.0,74167.0,0.12867234]
["bitfinex","BTCUSD",1773694586015,0.06760187,74182.0,74166.0,0.06741633]
["bitfinex","BTCUSD",1773694586238,0.20129429,74182.0,74166.0,0.06741633]
["bitfinex","BTCUSD",1773694589419,0.06760187,74182.0,74166.0,0.19608867]
["bitfinex","BTCUSD",1773694591880,0.06760187,74182.0,74166.0,0.06741633]
["bitfinex","BTCUSD",1773694592044,0.17111717,74182.0,74166.0,0.06741633]
["bitfinex","BTCUSD",1773694592903,0.17111717,74182.0,74166.0,0.06763633]
["bitfinex","BTCUSD",1773694596066,0.06760187,74182.0,74166.0,0.00022]
["bitfinex","BTCUSD",1773694597358,0.02657316,74180.0,74166.0,0.00022]
["bitfinex","BTCUSD",1773694597771,0.01881657,74179.0,74166.0,0.00022]
["bitfinex","BTCUSD",1773694598536,0.01881657,74177.0,74166.0,0.00022]
["bitfinex","BTCUSD",1773694599256,0.01881657,74177.0,74166.0,0.00032449]
["bitfinex","BTCUSD",1773694599640,0.06740543,74178.0,74166.0,0.00032449]
["bitfinex","BTCUSD",1773694599840,0.001,74177.0,74166.0,0.00032449]
["bitfinex","BTCUSD",1773694600356,0.001,74177.0,74167.0,0.13791605]
["bitfinex","BTCUSD",1773694600533,0.06740815,74175.0,74167.0,0.13791605]
["bitfinex","BTCUSD",1773694600984,0.06740815,74175.0,74166.0,0.00032449]
["bitfinex","BTCUSD",1773694603179,0.06740815,74175.0,74166.0,0.06774081]
["bitfinex","BTCUSD",1773694603341,0.06740815,74175.0,74166.0,0.20565686]
["bitfinex","BTCUSD",1773694604165,0.06740815,74175.0,74166.0,0.13824054]
["bitfinex","BTCUSD",1773694604375,0.00136,74174.0,74166.0,0.13824054]
["bitfinex","BTCUSD",1773694605289,0.06740538,74179.0,74166.0,0.06774075]
["bitfinex","BTCUSD",1773694605518,0.00136,74173.0,74167.0,0.13791605]
["bitfinex","BTCUSD",1773694606055,0.00136,74172.0,74167.0,0.13791605]
["bitfinex","BTCUSD",1773694606370,0.00136,74174.0,74167.0,0.13791605]
["bitfinex","BTCUSD",1773694606701,0.06740538,74180.0,74167.0,0.13791605]
["bitfinex","BTCUSD",1773694606895,0.00136,74179.0,74170.0,0.04846765]
["bitfinex","BTCUSD",1773694607097,0.00136,74179.0,74171.0,0.13723605]
["bitfinex","BTCUSD",1773694607247,0.06740543,74178.0,74171.0,0.13723605]
["bitfinex","BTCUSD",1773694607448,0.00136,74177.0,74171.0,0.13723605]
["bitfinex","BTCUSD",1773694608151,0.00136,74177.0,74171.0,0.13655605]
["bitfinex","BTCUSD",1773694608382,0.06740331,74181.0,74171.0,0.13655605]
["bitfinex","BTCUSD",1773694608572,0.00136,74177.0,74171.0,0.13655605]
["bitfinex","BTCUSD",1773694610069,0.00136,74177.0,74171.0,0.13676595]
["bitfinex","BTCUSD",1773694611516,0.06876637,74177.0,74171.0,0.13676595]
["bitfinex","BTCUSD",1773694612018,0.00136,74177.0,74171.0,0.13676595]
["bitfinex","BTCUSD",1773694614236,0.06740422,74180.0,74171.0,0.13676595]
["bitfinex","BTCUSD",1773694614444,0.00136,74179.0,74171.0,0.13676595]
["bitfinex","BTCUSD",1773694614818,0.00136,74178.0,74171.0,0.13676595]
["bitfinex","BTCUSD",1773694615538,0.00136,74178.0,74172.0,0.14605511]
["bitfinex","BTCUSD",1773694615855,0.0674027,74181.0,74172.0,0.14605511]
["bitfinex","BTCUSD",1773694616074,0.00136,74180.0,74172.0,0.14626501]
["bitfinex","BTCUSD",1773694616554,0.00136,74179.0,74172.0,0.20464186]
["bitfinex","BTCUSD",1773694616785,0.00136,74179.0,74172.0,0.13723106]
["bitfinex","BTCUSD",1773694616955,0.00136,74178.0,74172.0,0.20464166]
["bitfinex","BTCUSD",1773694617345,0.0676027,74181.0,74172.0,0.20464166]
["bitfinex","BTCUSD",1773694617551,0.00136,74178.0,74172.0,0.20464166]
["bitfinex","BTCUSD",1773694618158,0.00136,74178.0,74172.0,0.13723106]
["bitfinex","BTCUSD",1773694618357,0.0676027,74181.0,74172.0,0.13723106]
["bitfinex","BTCUSD",1773694618570,0.00136,74178.0,74172.0,0.20464135]
["bitfinex","BTCUSD",1773694618753,0.00136,74178.0,74172.0,0.13723106]
["bitfinex","BTCUSD",1773694620085,0.00136,74178.0,74167.0,0.06741504]
["bitfinex","BTCUSD",1773694620566,0.06740633,74177.0,74167.0,0.06741504]
["bitfinex","BTCUSD",1773694621344,0.06740633,74177.0,74167.0,0.06721504]
["bitfinex","BTCUSD",1773694621915,0.06876555,74178.0,74167.0,0.06721504]
["bitfinex","BTCUSD",1773694622131,0.00136,74178.0,74168.0,0.04846765]
["bitfinex","BTCUSD",1773694622480,0.00136,74178.0,74168.0,0.18548881]
["bitfinex","BTCUSD",1773694622681,0.00136,74178.0,74169.0,0.20443476]
["bitfinex","BTCUSD",1773694623078,0.06740437,74180.0,74170.0,0.13702116]
["bitfinex","BTCUSD",1773694623278,0.00136,74179.0,74170.0,0.13702116]
["bitfinex","BTCUSD",1773694623563,0.06740437,74180.0,74170.0,0.13682116]
["bitfinex","BTCUSD",1773694623749,0.00136,74179.0,74170.0,0.13682116]
["bitfinex","BTCUSD",1773694623950,0.00136,74179.0,74170.0,0.13662116]
["bitfinex","BTCUSD",1773694624318,0.00136,74178.0,74170.0,0.13642116]
["bitfinex","BTCUSD",1773694624464,0.00136,74178.0,74171.0,0.00022]
["bitfinex","BTCUSD",1773694624667,0.00136,74177.0,74171.0,0.06763159]
["bitfinex","BTCUSD",1773694625073,0.06740437,74180.0,74171.0,0.06763159]
["bitfinex","BTCUSD",1773694625314,0.06740437,74180.0,74171.0,0.06743159]
["bitfinex","BTCUSD",1773694625481,0.00136,74179.0,74171.0,0.20445275]
["bitfinex","BTCUSD",1773694625681,0.00136,74179.0,74171.0,0.20425275]
["bitfinex","BTCUSD",1773694625880,0.06740437,74180.0,74171.0,0.20425275]
["bitfinex","BTCUSD",1773694626101,0.00136,74178.0,74171.0,0.20425275]
["bitfinex","BTCUSD",1773694626419,0.06740437,74180.0,74171.0,0.20405275]
["bitfinex","BTCUSD",1773694626583,0.00136,74177.0,74171.0,0.20385275]
["bitfinex","BTCUSD",1773694626987,0.00136,74176.0,74171.0,0.20365275]
["bitfinex","BTCUSD",1773694627192,0.00136,74176.0,74171.0,0.13702116]
["bitfinex","BTCUSD",1773694627397,0.06740575,74178.0,74171.0,0.13682116]
["bitfinex","BTCUSD",1773694627796,0.06876575,74178.0,74171.0,0.13682116]
["bitfinex","BTCUSD",1773694628016,0.06876575,74178.0,74171.0,0.13662116]
["bitfinex","BTCUSD",1773694628437,0.00136,74178.0,74171.0,0.20403213]
["bitfinex","BTCUSD",1773694628648,0.00136,74178.0,74172.0,0.13702116]
["bitfinex","BTCUSD",1773694628822,0.00136,74178.0,74172.0,0.13682116]
["bitfinex","BTCUSD",1773694629023,0.0002,74181.0,74173.0,0.06740997]
["bitfinex","BTCUSD",1773694629225,0.00136,74178.0,74174.0,0.13702116]
["bitfinex","BTCUSD",1773694629427,0.00136,74178.0,74174.0,0.13682116]
["bitfinex","BTCUSD",1773694629832,0.00136,74178.0,74174.0,0.13662116]
["bitfinex","BTCUSD",1773694630050,0.00136,74178.0,74174.0,0.13642116]
["bitfinex","BTCUSD",1773694630544,0.00136,74178.0,74174.0,0.13622116]
["bitfinex","BTCUSD",1773694630928,0.00136,74178.0,74174.0,0.13602116]
["bitfinex","BTCUSD",1773694631131,0.00136,74178.0,74174.0,0.13582116]
["bitfinex","BTCUSD",1773694631326,0.00136,74178.0,74174.0,0.13562116]
["bitfinex","BTCUSD",1773694631555,0.00136,74178.0,74174.0,0.13542116]
["bitfinex","BTCUSD",1773694631900,0.00136,74178.0,74175.0,0.13702116]
["bitfinex","BTCUSD",1773694632065,0.0002,74182.0,74175.0,0.13682116]
["bitfinex","BTCUSD",1773694632227,0.00136,74181.0,74175.0,0.13682116]
["bitfinex","BTCUSD",1773694632427,0.00136,74180.0,74175.0,0.13662116]
["bitfinex","BTCUSD",1773694632628,0.06740057,74184.0,74175.0,0.13662116]
["bitfinex","BTCUSD",1773694632833,0.00136,74181.0,74175.0,0.13642116]
["bitfinex","BTCUSD",1773694633136,0.06739911,74185.0,74175.0,0.20362855]
["bitfinex","BTCUSD",1773694633331,0.00136,74181.0,74175.0,0.20362855]
["bitfinex","BTCUSD",1773694633537,0.00136,74181.0,74175.0,0.20342855]
["bitfinex","BTCUSD",1773694633753,0.00136,74181.0,74175.0,0.20442855]
["bitfinex","BTCUSD",1773694633969,0.00136,74181.0,74175.0,0.20422855]
["bitfinex","BTCUSD",1773694634154,0.06739985,74186.0,74175.0,0.06720739]
["bitfinex","BTCUSD",1773694634350,0.00478099,74176.0,74175.0,0.06720739]
["bitfinex","BTCUSD",1773694634558,0.00478099,74176.0,74175.0,0.13702116]
["bitfinex","BTCUSD",1773694634771,0.00478099,74176.0,74175.0,0.13682116]
["bitfinex","BTCUSD",1773694634975,0.00136,74181.0,74175.0,0.13682116]
["bitfinex","BTCUSD",1773694635290,0.06739824,74186.0,74175.0,0.13702116]
["bitfinex","BTCUSD",1773694635491,0.00136,74182.0,74175.0,0.13702116]
["bitfinex","BTCUSD",1773694635700,0.00136,74182.0,74175.0,0.13682116]
["bitfinex","BTCUSD",1773694636195,0.00156,74183.0,74176.0,0.13702116]
["bitfinex","BTCUSD",1773694636499,0.00156,74183.0,74176.0,0.13682116]
["bitfinex","BTCUSD",1773694636500,0.0002,74183.0,74176.0,0.13682116]
["bitfinex","BTCUSD",1773694636695,0.00156,74183.0,74176.0,0.13682116]
["bitfinex","BTCUSD",1773694636897,0.00156,74183.0,74176.0,0.13662116]
["bitfinex","BTCUSD",1773694637098,0.00156,74183.0,74176.0,0.13642116]
["bitfinex","BTCUSD",1773694637301,0.00156,74183.0,74176.0,0.13622116]
["bitfinex","BTCUSD",1773694637501,0.0002,74183.0,74175.0,0.06740724]
["bitfinex","BTCUSD",1773694637729,0.00156,74183.0,74175.0,0.06720724]
["bitfinex","BTCUSD",1773694637852,0.00156,74183.0,74175.0,0.06700724]
["bitfinex","BTCUSD",1773694638052,0.00156,74183.0,74175.0,0.06660724]
["bitfinex","BTCUSD",1773694638580,0.00156,74183.0,74174.0,0.05229219]
["bitfinex","BTCUSD",1773694638786,0.00156,74183.0,74175.0,0.13702116]
["bitfinex","BTCUSD",1773694638987,0.0002,74183.0,74175.0,0.13702116]
["bitfinex","BTCUSD",1773694639792,0.0002,74183.0,74175.0,0.12674198]
["bitfinex","BTCUSD",1773694640209,0.0002,74183.0,74175.0,0.12654198]
["bitfinex","BTCUSD",1773694640409,0.0002,74183.0,74173.0,0.13702116]
["bitfinex","BTCUSD",1773694640927,0.0002,74183.0,74173.0,0.13662116]
["bitfinex","BTCUSD",1773694641357,0.00156,74183.0,74173.0,0.13642116]
["bitfinex","BTCUSD",1773694641559,0.00156,74183.0,74173.0,0.13622116]
["bitfinex","BTCUSD",1773694641721,0.00156,74183.0,74173.0,0.13602116]
["bitfinex","BTCUSD",1773694641922,0.00156,74183.0,74173.0,0.13582116]
["bitfinex","BTCUSD",1773694642238,0.00156,74183.0,74173.0,0.13562116]
["bitfinex","BTCUSD",1773694642448,0.00156,74183.0,74174.0,0.06740906]
["bitfinex","BTCUSD",1773694642824,0.00156,74183.0,74174.0,0.06720906]
["bitfinex","BTCUSD",1773694643409,0.00156,74183.0,74174.0,0.06700906]
["bitfinex","BTCUSD",1773694643914,0.00156,74183.0,74174.0,0.06680906]
["bitfinex","BTCUSD",1773694644250,0.00156,74183.0,74174.0,0.06660906]
["bitfinex","BTCUSD",1773694644604,0.00156,74183.0,74174.0,0.06640906]
["bitfinex","BTCUSD",1773694644944,0.00156,74183.0,74174.0,0.06620906]
["bitfinex","BTCUSD",1773694645149,0.00156,74183.0,74174.0,0.06600906]
["bitfinex","BTCUSD",1773694645547,0.00156,74183.0,74175.0,0.13879626]
["bitfinex","BTCUSD",1773694645712,0.00136,74186.0,74175.0,0.13879626]
["bitfinex","BTCUSD",1773694645913,0.00136,74185.0,74175.0,0.13879626]
["bitfinex","BTCUSD",1773694646111,0.00136,74184.0,74175.0,0.13859626]
["bitfinex","BTCUSD",1773694646463,0.00057377,74196.0,74175.0,0.13839626]
["bitfinex","BTCUSD",1773694646640,0.06738564,74200.0,74175.0,0.13839626]
["bitfinex","BTCUSD",1773694646641,0.00233377,74195.0,74175.0,0.13839626]
["bitfinex","BTCUSD",1773694646835,0.06739089,74194.0,74176.0,0.06740724]
["bitfinex","BTCUSD",1773694647210,0.06739089,74194.0,74176.0,0.06720724]
["bitfinex","BTCUSD",1773694647407,0.00136,74193.0,74181.0,0.14341095]
["bitfinex","BTCUSD",1773694647613,0.00136,74193.0,74181.0,0.14305951]
["bitfinex","BTCUSD",1773694647868,0.0002,74191.0,74181.0,0.14305951]
["bitfinex","BTCUSD",1773694648158,0.0002,74191.0,74181.0,0.14285951]
["bitfinex","BTCUSD",1773694648309,0.0002,74191.0,74181.0,0.14265951]
["bitfinex","BTCUSD",1773694648754,0.49466194,74190.0,74181.0,0.20986179]
["bitfinex","BTCUSD",1773694649125,0.49466194,74190.0,74181.0,0.20966179]
["bitfinex","BTCUSD",1773694649332,0.49466194,74190.0,74181.0,0.06740228]
["bitfinex","BTCUSD",1773694650209,0.49466194,74190.0,74181.0,0.06720228]
["bitfinex","BTCUSD",1773694650722,0.49466194,74190.0,74181.0,0.20993751]
["bitfinex","BTCUSD",1773694651071,0.49466194,74190.0,74181.0,0.06700228]
["bitfinex","BTCUSD",1773694651479,0.49466194,74190.0,74181.0,0.06680228]
["bitfinex","BTCUSD",1773694651685,0.49466194,74190.0,74181.0,0.06665084]
["bitfinex","BTCUSD",1773694651910,0.49466194,74190.0,74181.0,0.06645084]
["bitfinex","BTCUSD",1773694652320,0.49466194,74190.0,74181.0,0.06625084]
["bitfinex","BTCUSD",1773694652821,0.49466194,74190.0,74180.0,0.04844602]
["bitfinex","BTCUSD",1773694652996,0.49466194,74190.0,74180.0,0.04824602]
["bitfinex","BTCUSD",1773694654825,0.49486194,74190.0,74180.0,0.04824602]
["bitfinex","BTCUSD",1773694655423,0.49486194,74190.0,74181.0,0.0674027]
["bitfinex","BTCUSD",1773694656847,0.49486194,74190.0,74182.0,0.13346142]
["bitfinex","BTCUSD",1773694657016,0.49486194,74190.0,74183.0,0.13346142]
["bitfinex","BTCUSD",1773694657199,0.49486194,74190.0,74181.0,0.0674027]
["bitfinex","BTCUSD",1773694657404,0.49486194,74190.0,74182.0,0.13346553]
["bitfinex","BTCUSD",1773694657603,0.49486194,74190.0,74183.0,0.13346553]
["bitfinex","BTCUSD",1773694657809,0.49486194,74190.0,74181.0,0.0674027]
["bitfinex","BTCUSD",1773694658006,0.49486194,74190.0,74182.0,0.13346498]
["bitfinex","BTCUSD",1773694658235,0.49486194,74190.0,74183.0,0.13346498]
["bitfinex","BTCUSD",1773694658436,0.49486194,74190.0,74181.0,0.0674027]
["bitfinex","BTCUSD",1773694658641,0.49486194,74190.0,74182.0,0.13080045]
["bitfinex","BTCUSD",1773694658840,0.49486194,74190.0,74181.0,0.0674027]
["bitfinex","BTCUSD",1773694660646,0.49486194,74190.0,74181.0,0.21013793]
["bitfinex","BTCUSD",1773694660855,0.0002,74191.0,74182.0,0.14273523]
["bitfinex","BTCUSD",1773694661681,0.06873401,74213.0,74184.0,0.14263523]
["bitfinex","BTCUSD",1773694661839,0.00136,74212.0,74191.0,0.14253523]
["bitfinex","BTCUSD",1773694662033,0.00136,74211.0,74191.0,0.14253523]
["bitfinex","BTCUSD",1773694662476,0.06737372,74213.0,74191.0,0.14253523]
["bitfinex","BTCUSD",1773694662678,0.00136,74212.0,74193.0,0.14253523]
["bitfinex","BTCUSD",1773694663076,0.00136,74211.0,74193.0,0.14253523]
["bitfinex","BTCUSD",1773694663282,0.00010462,74212.0,74193.0,0.14253523]
["bitfinex","BTCUSD",1773694663488,0.00136,74210.0,74193.0,0.14253523]
["bitfinex","BTCUSD",1773694663723,0.00136,74210.0,74195.0,0.14253523]
["bitfinex","BTCUSD",1773694663892,0.00136,74209.0,74195.0,0.14253523]
["bitfinex","BTCUSD",1773694665147,0.00136,74209.0,74193.0,0.06739089]
["bitfinex","BTCUSD",1773694665353,0.14250026,74208.0,74179.0,0.10717973]
["bitfinex","BTCUSD",1773694665555,0.14250026,74208.0,74171.0,0.13899626]
["bitfinex","BTCUSD",1773694665556,0.06737908,74207.0,74175.0,0.06740815]
["bitfinex","BTCUSD",1773694665722,0.14250026,74206.0,74175.0,0.06740815]
["bitfinex","BTCUSD",1773694666412,0.14250026,74199.0,74175.0,0.20640441]
["bitfinex","BTCUSD",1773694666612,0.04844602,74200.0,74175.0,0.20640441]
["bitfinex","BTCUSD",1773694666613,0.14250026,74197.0,74175.0,0.20640441]
["bitfinex","BTCUSD",1773694667726,0.14250026,74195.0,74175.0,0.20640441]
["bitfinex","BTCUSD",1773694667926,0.14250026,74195.0,74180.0,0.00022]
["bitfinex","BTCUSD",1773694668713,0.14266846,74195.0,74180.0,0.00022]
["bitfinex","BTCUSD",1773694672290,0.06739089,74194.0,74181.0,0.0674027]
["bitfinex","BTCUSD",1773694672792,0.06755909,74194.0,74181.0,0.0674027]
["bitfinex","BTCUSD",1773694672996,0.0001682,74194.0,74181.0,0.0674027]
["bitfinex","BTCUSD",1773694674658,0.00136,74198.0,74182.0,0.14643129]
["bitfinex","BTCUSD",1773694674856,0.00136,74199.0,74182.0,0.14643129]
["bitfinex","BTCUSD",1773694675090,0.00136,74198.0,74182.0,0.14779129]
["bitfinex","BTCUSD",1773694675268,0.0002,74194.0,74182.0,0.14779129]
["bitfinex","BTCUSD",1773694675470,0.0001682,74200.0,74182.0,0.14779129]
["bitfinex","BTCUSD",1773694675910,0.00136,74199.0,74182.0,0.14779129]
["bitfinex","BTCUSD",1773694676206,0.0001682,74200.0,74182.0,0.14779129]
["bitfinex","BTCUSD",1773694676405,0.00136,74199.0,74182.0,0.14779129]
["bitfinex","BTCUSD",1773694677019,0.0002,74199.0,74183.0,0.06740088]
["bitfinex","BTCUSD",1773694677230,0.0002,74209.0,74190.0,0.13505835]
["bitfinex","BTCUSD",1773694677387,0.06757774,74209.0,74190.0,0.13505835]
["bitfinex","BTCUSD",1773694677787,0.06757774,74209.0,74190.0,0.13641835]
["bitfinex","BTCUSD",1773694677993,0.00136,74208.0,74190.0,0.13641835]
["bitfinex","BTCUSD",1773694678601,0.0002,74199.0,74190.0,0.13641835]
["bitfinex","BTCUSD",1773694679736,4.1e-05,74199.0,74191.0,0.20245196]
["bitfinex","BTCUSD",1773694679939,0.000241,74199.0,74191.0,0.20245196]
["bitfinex","BTCUSD",1773694680140,0.000241,74199.0,74191.0,0.06739361]
["bitfinex","BTCUSD",1773694680306,0.000241,74199.0,74192.0,0.13505835]
["bitfinex","BTCUSD",1773694680492,0.000441,74199.0,74192.0,0.13505835]
["bitfinex","BTCUSD",1773694680991,0.000641,74199.0,74192.0,0.13505835]
["bitfinex","BTCUSD",1773694681546,0.000841,74199.0,74191.0,0.06739361]
["bitfinex","BTCUSD",1773694681749,0.001041,74199.0,74191.0,0.06739361]
["bitfinex","BTCUSD",1773694681899,0.001241,74199.0,74191.0,0.06739361]
["bitfinex","BTCUSD",1773694682107,0.001441,74199.0,74191.0,0.20245196]
["bitfinex","BTCUSD",1773694682501,0.0002,74207.0,74192.0,0.13505835]
["bitfinex","BTCUSD",1773694683152,0.0002,74207.0,74194.0,0.13505835]
["bitfinex","BTCUSD",1773694683353,0.0002,74207.0,74194.0,0.13490688]
["bitfinex","BTCUSD",1773694684050,0.0002,74207.0,74195.0,0.06738998]
["bitfinex","BTCUSD",1773694684356,0.0002,74207.0,74195.0,0.20244833]
["bitfinex","BTCUSD",1773694685360,0.0002,74207.0,74196.0,0.00036743]
["bitfinex","BTCUSD",1773694686835,0.0002,74207.0,74197.0,0.06738816]
["bitfinex","BTCUSD",1773694692861,0.0002,74207.0,74198.0,0.00036742]
["bitfinex","BTCUSD",1773694693060,0.0002,74209.0,74199.0,0.13505835]
["bitfinex","BTCUSD",1773694693314,0.0001682,74210.0,74201.0,0.13505835]
["bitfinex","BTCUSD",1773694693593,0.0001682,74210.0,74203.0,0.13505835]
["bitfinex","BTCUSD",1773694693815,0.0001682,74210.0,74204.0,0.00036739]
["bitfinex","BTCUSD",1773694694098,0.0001682,74210.0,74200.0,0.0003674]
["bitfinex","BTCUSD",1773694694303,0.0001682,74210.0,74201.0,0.06738453]
["bitfinex","BTCUSD",1773694694484,0.00156,74215.0,74201.0,0.06738453]
["bitfinex","BTCUSD",1773694694485,0.00136,74213.0,74202.0,0.00036739]
["bitfinex","BTCUSD",1773694694684,0.00136,74213.0,74202.0,0.00047201]
["bitfinex","BTCUSD",1773694694884,0.0002,74215.0,74202.0,0.00047201]
["bitfinex","BTCUSD",1773694695117,0.00136,74212.0,74202.0,0.00047201]
["bitfinex","BTCUSD",1773694695327,0.0002,74215.0,74202.0,0.00047201]
["bitfinex","BTCUSD",1773694695523,0.00136,74212.0,74202.0,0.00047201]
["bitfinex","BTCUSD",1773694696498,0.00136,74212.0,74203.0,0.06738272]
["bitfinex","BTCUSD",1773694696801,0.00156,74212.0,74204.0,0.00036739]
["bitfinex","BTCUSD",1773694697643,0.0002,74212.0,74204.0,0.00036739]
["bitfinex","BTCUSD",1773694698412,0.0002,74212.0,74205.0,0.0673809]
["bitfinex","BTCUSD",1773694698609,0.0002,74212.0,74206.0,0.00036738]
["bitfinex","BTCUSD",1773694699157,0.0002,74215.0,74205.0,0.0673809]
["bitfinex","BTCUSD",1773694699324,0.00136,74214.0,74205.0,0.0673809]
["bitfinex","BTCUSD",1773694699745,0.00156,74215.0,74205.0,0.0673809]
["bitfinex","BTCUSD",1773694700123,0.0002,74215.0,74205.0,0.0673809]
["bitfinex","BTCUSD",1773694700312,0.00156,74215.0,74205.0,0.0673809]
["bitfinex","BTCUSD",1773694700633,0.0002,74215.0,74202.0,0.00010462]
["bitfinex","BTCUSD",1773694701160,0.0002,74215.0,74203.0,0.13505835]
["bitfinex","BTCUSD",1773694702224,0.00156,74215.0,74203.0,0.13505835]
["bitfinex","BTCUSD",1773694702647,0.00156,74215.0,74204.0,0.06738181]
["bitfinex","BTCUSD",1773694705414,0.00156,74215.0,74202.0,0.06748643]
["bitfinex","BTCUSD",1773694706321,0.14215789,74214.0,74202.0,0.00010462]
["bitfinex","BTCUSD",1773694706512,0.14215789,74211.0,74198.0,0.06738684]
["bitfinex","BTCUSD",1773694706692,0.14226243,74211.0,74198.0,0.06738684]
["bitfinex","BTCUSD",1773694707294,0.00010454,74211.0,74198.0,0.06738684]
["bitfinex","BTCUSD",1773694707506,0.00136,74210.0,74199.0,0.14468852]
["bitfinex","BTCUSD",1773694709004,0.0002,74217.0,74200.0,0.04844602]
["bitfinex","BTCUSD",1773694709199,0.0002,74217.0,74200.0,0.19323908]
["bitfinex","BTCUSD",1773694709425,0.00136,74216.0,74201.0,0.06738453]
["bitfinex","BTCUSD",1773694711213,0.00136,74216.0,74202.0,0.14468852]
["bitfinex","BTCUSD",1773694711571,0.00136,74216.0,74203.0,0.06738272]
["bitfinex","BTCUSD",1773694712806,0.00156,74217.0,74203.0,0.06738272]
["bitfinex","BTCUSD",1773694712998,0.0002,74216.0,74203.0,0.06738272]
["bitfinex","BTCUSD",1773694713220,0.0002,74217.0,74204.0,0.14604852]
["bitfinex","BTCUSD",1773694713470,0.0001682,74219.0,74204.0,0.14604852]
["bitfinex","BTCUSD",1773694713610,0.0001682,74219.0,74205.0,0.0673809]
["bitfinex","BTCUSD",1773694713988,0.00156,74220.0,74205.0,0.0673809]
["bitfinex","BTCUSD",1773694713989,0.0002,74231.0,74211.0,0.14468852]
["bitfinex","BTCUSD",1773694714200,0.0002,74231.0,74213.0,0.14468852]
["bitfinex","BTCUSD",1773694714370,0.01,74240.0,74213.0,0.14468852]
["bitfinex","BTCUSD",1773694714371,0.07734951,74240.0,74213.0,0.14498072]
["bitfinex","BTCUSD",1773694714542,0.00136,74234.0,74219.0,0.14468852]
["bitfinex","BTCUSD",1773694714740,0.00136,74234.0,74219.0,0.14604852]
["bitfinex","BTCUSD",1773694715192,0.01,74240.0,74219.0,0.14604852]
["bitfinex","BTCUSD",1773694715368,0.14215789,74239.0,74219.0,0.14604852]
["bitfinex","BTCUSD",1773694716051,0.06735095,74238.0,74220.0,0.06736728]
["bitfinex","BTCUSD",1773694716416,0.20950884,74238.0,74220.0,0.11575612]
["bitfinex","BTCUSD",1773694716805,0.20950884,74238.0,74220.0,0.26044464]
["bitfinex","BTCUSD",1773694717011,0.20950884,74238.0,74220.0,0.2120558]
["bitfinex","BTCUSD",1773694717152,0.20950884,74238.0,74220.0,0.2121691]
["bitfinex","BTCUSD",1773694717354,0.20950884,74238.0,74220.0,0.06748058]
["bitfinex","BTCUSD",1773694717554,0.06735095,74238.0,74220.0,0.06748058]
["bitfinex","BTCUSD",1773694717806,0.14215789,74237.0,74220.0,0.06748058]
["bitfinex","BTCUSD",1773694718012,0.06735095,74238.0,74220.0,0.06748058]
["bitfinex","BTCUSD",1773694718211,0.06735095,74238.0,74220.0,0.2121691]
["bitfinex","BTCUSD",1773694718946,0.14215789,74237.0,74220.0,0.06748058]
["bitfinex","BTCUSD",1773694719902,0.14215789,74237.0,74220.0,0.0001133]
["bitfinex","BTCUSD",1773694720272,0.06735276,74236.0,74220.0,0.0001133]
["bitfinex","BTCUSD",1773694720450,0.14351789,74235.0,74220.0,0.0001133]
["bitfinex","BTCUSD",1773694721648,0.14351789,74235.0,74217.0,0.06736819]
["bitfinex","BTCUSD",1773694721649,0.14351789,74235.0,74217.0,0.06728149]
["bitfinex","BTCUSD",1773694722755,0.14215789,74233.0,74215.0,0.06737091]
["bitfinex","BTCUSD",1773694723313,0.06735458,74234.0,74216.0,0.14468852]
["bitfinex","BTCUSD",1773694724976,0.06735458,74235.0,74217.0,0.06737]
["bitfinex","BTCUSD",1773694725182,0.00136,74233.0,74217.0,0.06737]
["bitfinex","BTCUSD",1773694725588,0.00136,74233.0,74217.0,0.21205852]
["bitfinex","BTCUSD",1773694726311,0.14351789,74233.0,74217.0,0.06737]
["bitfinex","BTCUSD",1773694726474,0.14351789,74233.0,74217.0,0.06717]
["bitfinex","BTCUSD",1773694727000,0.06735639,74232.0,74215.0,0.06737091]
["bitfinex","BTCUSD",1773694727289,0.06735639,74232.0,74215.0,0.06873091]
["bitfinex","BTCUSD",1773694727496,0.20951428,74232.0,74215.0,0.06873091]
["bitfinex","BTCUSD",1773694728473,0.20951428,74232.0,74215.0,0.06737091]
["bitfinex","BTCUSD",1773694730719,0.0673528,74236.0,74215.0,0.06737091]
["bitfinex","BTCUSD",1773694730720,0.00036749,74231.0,74215.0,0.14468852]
["bitfinex","BTCUSD",1773694730915,0.14215789,74233.0,74214.0,0.03470362]
["bitfinex","BTCUSD",1773694731060,0.14215789,74233.0,74213.0,0.06755254]
["bitfinex","BTCUSD",1773694731061,0.04838884,74230.0,74213.0,0.06755254]
["bitfinex","BTCUSD",1773694731267,0.14215789,74229.0,74213.0,0.06755254]
["bitfinex","BTCUSD",1773694731698,0.14215789,74227.0,74213.0,0.06755254]
["bitfinex","BTCUSD",1773694732099,0.14037294,74227.0,74213.0,0.06755254]
["bitfinex","BTCUSD",1773694732442,0.14037294,74227.0,74212.0,0.06737364]
["bitfinex","BTCUSD",1773694733335,0.139753,74225.0,74207.0,0.06737908]
["bitfinex","BTCUSD",1773694735372,0.139753,74223.0,74207.0,0.06717908]
["bitfinex","BTCUSD",1773694735660,0.00136,74222.0,74207.0,0.06717908]
["bitfinex","BTCUSD",1773694736358,0.14359945,74221.0,74207.0,0.06697908]
["bitfinex","BTCUSD",1773694736962,0.14359945,74221.0,74207.0,0.06677908]
["bitfinex","BTCUSD",1773694737118,0.00136,74220.0,74208.0,0.13779565]
["bitfinex","BTCUSD",1773694737329,0.14359945,74219.0,74209.0,0.06737727]
["bitfinex","BTCUSD",1773694737527,0.14359945,74219.0,74209.0,0.06717727]
["bitfinex","BTCUSD",1773694737727,0.00136,74220.0,74209.0,0.06697727]
["bitfinex","BTCUSD",1773694738041,0.00136,74220.0,74209.0,0.06677727]
["bitfinex","BTCUSD",1773694738362,0.00136,74220.0,74209.0,0.06637727]
["bitfinex","BTCUSD",1773694738562,0.00136,74220.0,74209.0,0.06617727]
["bitfinex","BTCUSD",1773694738862,0.00136,74220.0,74209.0,0.06597727]
["bitfinex","BTCUSD",1773694739236,0.14495945,74220.0,74208.0,0.06737727]
["bitfinex","BTCUSD",1773694739449,0.14495945,74220.0,74208.0,0.06717727]
["bitfinex","BTCUSD",1773694739652,0.14495945,74220.0,74208.0,0.06697727]
["bitfinex","BTCUSD",1773694739828,0.14495945,74220.0,74208.0,0.06677727]
["bitfinex","BTCUSD",1773694740034,0.14359945,74220.0,74208.0,0.06657727]
["bitfinex","BTCUSD",1773694740235,0.00136,74219.0,74208.0,0.06657727]
["bitfinex","BTCUSD",1773694740436,0.06736192,74226.0,74209.0,0.13759565]
["bitfinex","BTCUSD",1773694740636,0.00136,74220.0,74209.0,0.13759565]
["bitfinex","BTCUSD",1773694740844,0.06735898,74230.0,74211.0,0.13779565]
["bitfinex","BTCUSD",1773694741066,0.00136,74225.0,74211.0,0.13759565]
["bitfinex","BTCUSD",1773694741444,0.00136,74225.0,74213.0,0.13759565]
["bitfinex","BTCUSD",1773694741639,0.00136,74229.0,74213.0,0.13759565]
["bitfinex","BTCUSD",1773694742058,0.0002,74232.0,74213.0,0.13739565]
["bitfinex","BTCUSD",1773694742265,0.00136,74229.0,74214.0,0.13779565]
["bitfinex","BTCUSD",1773694742466,0.00136,74229.0,74214.0,0.13759565]
["bitfinex","BTCUSD",1773694742676,0.0002,74232.0,74214.0,0.13739565]
["bitfinex","BTCUSD",1773694742882,0.00136,74231.0,74214.0,0.13719565]
["bitfinex","BTCUSD",1773694743077,0.00136,74231.0,74214.0,0.13699565]
["bitfinex","BTCUSD",1773694743412,0.00136,74230.0,74216.0,0.06737091]
["bitfinex","BTCUSD",1773694743711,0.0002,74232.0,74217.0,0.13779565]
["bitfinex","BTCUSD",1773694743844,0.00136,74231.0,74217.0,0.13759565]
["bitfinex","BTCUSD",1773694744050,0.10751346,74256.0,74216.0,0.06717091]
["bitfinex","BTCUSD",1773694744051,0.0773401,74250.0,74222.0,0.13779565]
["bitfinex","BTCUSD",1773694744251,0.01,74250.0,74231.0,0.13759565]
["bitfinex","BTCUSD",1773694744552,0.06734106,74249.0,74231.0,0.13739565]
["bitfinex","BTCUSD",1773694744752,0.00136,74247.0,74231.0,0.13719565]
["bitfinex","BTCUSD",1773694744988,0.00136,74247.0,74231.0,0.13699565]
["bitfinex","BTCUSD",1773694745163,0.00136,74247.0,74231.0,0.13679565]
["bitfinex","BTCUSD",1773694745402,0.00136,74247.0,74230.0,0.04954884]
["bitfinex","BTCUSD",1773694745403,0.00170882,74247.0,74230.0,0.09033319]
["bitfinex","BTCUSD",1773694745604,0.00170882,74247.0,74233.0,0.13759565]
["bitfinex","BTCUSD",1773694745605,0.00189702,74247.0,74233.0,0.13759565]
["bitfinex","BTCUSD",1773694745825,0.00189702,74247.0,74233.0,0.13739565]
["bitfinex","BTCUSD",1773694746024,0.00189702,74247.0,74233.0,0.13719565]
["bitfinex","BTCUSD",1773694746435,0.00189702,74247.0,74233.0,0.13699565]
["bitfinex","BTCUSD",1773694746657,0.00189702,74247.0,74233.0,0.13679565]
["bitfinex","BTCUSD",1773694746793,0.00189702,74247.0,74233.0,0.13659565]
["bitfinex","BTCUSD",1773694747007,0.00189702,74247.0,74233.0,0.13639565]
["bitfinex","BTCUSD",1773694747323,0.00189702,74247.0,74233.0,0.13599565]
["bitfinex","BTCUSD",1773694747542,0.06924026,74247.0,74234.0,0.06735458]
["bitfinex","BTCUSD",1773694747677,0.06924026,74247.0,74234.0,0.06715458]
["bitfinex","BTCUSD",1773694747883,0.06924026,74247.0,74234.0,0.06695458]
["bitfinex","BTCUSD",1773694748083,0.06924026,74247.0,74234.0,0.06675458]
["bitfinex","BTCUSD",1773694748286,0.06924026,74247.0,74234.0,0.06635458]
["bitfinex","BTCUSD",1773694748640,0.06924026,74247.0,74234.0,0.06615458]
["bitfinex","BTCUSD",1773694748877,0.00189702,74247.0,74235.0,0.13759565]
["bitfinex","BTCUSD",1773694749355,0.00209702,74247.0,74235.0,0.13719565]
["bitfinex","BTCUSD",1773694749552,0.00209702,74247.0,74236.0,0.06735276]
["bitfinex","BTCUSD",1773694749553,0.00073702,74247.0,74236.0,0.06735276]
["bitfinex","BTCUSD",1773694749704,0.00073702,74247.0,74236.0,0.06715276]
["bitfinex","BTCUSD",1773694749908,0.14359945,74246.0,74233.0,0.06735499]
["bitfinex","BTCUSD",1773694750125,0.00073702,74247.0,74233.0,0.06715499]
["bitfinex","BTCUSD",1773694750451,0.14359945,74246.0,74233.0,0.06675499]
["bitfinex","BTCUSD",1773694750651,0.14359945,74246.0,74233.0,0.06655499]
["bitfinex","BTCUSD",1773694750855,0.14359945,74246.0,74233.0,0.06635499]
["bitfinex","BTCUSD",1773694751059,0.14359945,74246.0,74233.0,0.06615499]
["bitfinex","BTCUSD",1773694751441,0.14378765,74246.0,74233.0,0.06595499]
["bitfinex","BTCUSD",1773694751763,0.14378765,74246.0,74226.0,0.06736184]
["bitfinex","BTCUSD",1773694752061,0.14378765,74246.0,74228.0,0.13759565]
["bitfinex","BTCUSD",1773694752260,0.14378765,74246.0,74228.0,0.13739565]
["bitfinex","BTCUSD",1773694752485,0.14378765,74246.0,74228.0,0.13719565]
["bitfinex","BTCUSD",1773694752762,0.14378765,74246.0,74226.0,0.06736184]
["bitfinex","BTCUSD",1773694752763,0.14359945,74245.0,74226.0,0.06736184]
["bitfinex","BTCUSD",1773694752987,0.14359945,74245.0,74226.0,0.06716184]
["bitfinex","BTCUSD",1773694753159,0.14359945,74245.0,74226.0,0.06696184]
["bitfinex","BTCUSD",1773694753345,0.14359945,74245.0,74226.0,0.06676184]
["bitfinex","BTCUSD",1773694753546,0.14378765,74245.0,74226.0,0.06656184]
["bitfinex","BTCUSD",1773694753746,0.14378765,74245.0,74226.0,0.06636184]
["bitfinex","BTCUSD",1773694753950,0.14359945,74243.0,74224.0,0.06736184]
["bitfinex","BTCUSD",1773694754196,0.14495945,74242.0,74224.0,0.06716184]
["bitfinex","BTCUSD",1773694754425,0.14495945,74242.0,74224.0,0.06696184]
["bitfinex","BTCUSD",1773694754627,0.14514765,74242.0,74224.0,0.06676184]
["bitfinex","BTCUSD",1773694754852,0.14514765,74242.0,74224.0,0.06656184]
["bitfinex","BTCUSD",1773694755064,0.14514765,74242.0,74223.0,0.06736456]
["bitfinex","BTCUSD",1773694755251,0.14359945,74230.0,74216.0,0.06737091]
["bitfinex","BTCUSD",1773694755465,0.00136,74229.0,74216.0,0.06717091]
["bitfinex","BTCUSD",1773694755662,0.00136,74229.0,74216.0,0.06697091]
["bitfinex","BTCUSD",1773694755863,0.00136,74228.0,74216.0,0.06677091]
["bitfinex","BTCUSD",1773694756046,0.00136,74228.0,74215.0,2e-05]
["bitfinex","BTCUSD",1773694756247,0.00136,74228.0,74209.0,0.13761565]
["bitfinex","BTCUSD",1773694757442,0.00136,74228.0,74209.0,0.13741565]
["bitfinex","BTCUSD",1773694758117,0.00136,74228.0,74210.0,0.06737636]
["bitfinex","BTCUSD",1773694758243,0.00136,74228.0,74210.0,0.20517201]
["bitfinex","BTCUSD",1773694758445,0.00136,74228.0,74210.0,0.20497201]
["bitfinex","BTCUSD",1773694758808,0.00136,74228.0,74216.0,0.00022]
["bitfinex","BTCUSD",1773694759150,0.00136,74228.0,74216.0,2e-05]
["bitfinex","BTCUSD",1773694759549,0.00136,74228.0,74213.0,0.13761565]
["bitfinex","BTCUSD",1773694759992,0.00136,74228.0,74213.0,0.13741565]
["bitfinex","BTCUSD",1773694760365,0.00136,74227.0,74215.0,0.13759565]
["bitfinex","BTCUSD",1773694760860,0.00136,74227.0,74215.0,0.13739565]
["bitfinex","BTCUSD",1773694761062,0.00136,74227.0,74215.0,0.13719565]
["bitfinex","BTCUSD",1773694761495,0.06735816,74231.0,74215.0,0.13719565]
["bitfinex","BTCUSD",1773694761799,0.00136,74226.0,74215.0,0.13699565]
["bitfinex","BTCUSD",1773694762170,0.00136,74226.0,74215.0,0.13679565]
["bitfinex","BTCUSD",1773694762503,0.00136,74226.0,74216.0,0.06737091]
["bitfinex","BTCUSD",1773694763084,0.06872194,74226.0,74216.0,0.06717091]
["bitfinex","BTCUSD",1773694763417,0.06872194,74226.0,74216.0,0.06697091]
["bitfinex","BTCUSD",1773694763636,0.00136,74225.0,74209.0,0.13840996]
["bitfinex","BTCUSD",1773694764215,0.13390566,74224.0,74208.0,0.06737818]
["bitfinex","BTCUSD",1773694764627,0.13390566,74224.0,74208.0,0.06717818]
["bitfinex","BTCUSD",1773694766935,0.20126962,74224.0,74208.0,0.06717818]
["bitfinex","BTCUSD",1773694767574,0.20126962,74224.0,74213.0,0.00022]
["bitfinex","BTCUSD",1773694768652,0.06736396,74224.0,74213.0,0.00022]
["bitfinex","BTCUSD",1773694769055,0.06736396,74224.0,74214.0,0.06737273]
["bitfinex","BTCUSD",1773694770652,0.00136,74223.0,74214.0,0.06737273]
["bitfinex","BTCUSD",1773694770857,0.06736396,74224.0,74214.0,0.06737273]
["bitfinex","BTCUSD",1773694770990,0.00136,74222.0,74216.0,0.06737091]
["bitfinex","BTCUSD",1773694771187,0.06756043,74228.0,74216.0,0.06737091]
["bitfinex","BTCUSD",1773694771387,0.00136,74227.0,74217.0,0.13840996]
["bitfinex","BTCUSD",1773694771997,0.00136,74227.0,74216.0,0.06737091]
["bitfinex","BTCUSD",1773694772923,0.06756043,74228.0,74216.0,0.06737091]
["bitfinex","BTCUSD",1773694773125,0.00136,74226.0,74219.0,0.13840996]
["bitfinex","BTCUSD",1773694773331,0.00136,74225.0,74219.0,0.13840996]
["bitfinex","BTCUSD",1773694773627,0.00136,74225.0,74218.0,0.0673691]
["bitfinex","BTCUSD",1773694775609,0.00136,74224.0,74217.0,0.20577954]
["bitfinex","BTCUSD",1773694776090,0.00136,74224.0,74217.0,0.06736958]
["bitfinex","BTCUSD",1773694778155,0.00136,74224.0,74215.0,0.06737091]
["bitfinex","BTCUSD",1773694778355,0.00136,74224.0,74215.0,0.20578087]
["bitfinex","BTCUSD",1773694778587,0.0002,74228.0,74216.0,0.13840996]
["bitfinex","BTCUSD",1773694778736,0.00136,74226.0,74216.0,0.13840996]
["bitfinex","BTCUSD",1773694779923,0.06735272,74238.0,74216.0,0.04840726]
["bitfinex","BTCUSD",1773694780136,0.06735272,74238.0,74217.0,0.06737]
["bitfinex","BTCUSD",1773694780137,0.06735276,74236.0,74217.0,0.06737]
["bitfinex","BTCUSD",1773694780534,0.13390566,74235.0,74217.0,0.06737]
["bitfinex","BTCUSD",1773694781289,0.13390566,74235.0,74217.0,0.06732548]
["bitfinex","BTCUSD",1773694781636,0.13390566,74235.0,74217.0,0.20573544]
["bitfinex","BTCUSD",1773694782151,0.06735276,74236.0,74219.0,0.06736819]
["bitfinex","BTCUSD",1773694782335,0.0687122,74237.0,74220.0,0.13840996]
["bitfinex","BTCUSD",1773694782536,0.0002,74228.0,74220.0,0.13840996]
["bitfinex","BTCUSD",1773694782755,0.00136,74228.0,74220.0,0.13840996]
["bitfinex","BTCUSD",1773694782935,0.00136,74237.0,74220.0,0.13840996]
["bitfinex","BTCUSD",1773694783156,0.00156,74236.0,74220.0,0.13840996]
["bitfinex","BTCUSD",1773694784049,0.00156,74236.0,74221.0,0.13975728]
["bitfinex","BTCUSD",1773694784251,0.00156,74236.0,74222.0,0.06736547]
["bitfinex","BTCUSD",1773694784447,0.00136,74241.0,74224.0,0.13840996]
["bitfinex","BTCUSD",1773694784648,0.00010454,74241.0,74224.0,0.13840996]
["bitfinex","BTCUSD",1773694784870,0.00010454,74241.0,74231.0,0.13840996]
["bitfinex","BTCUSD",1773694786160,0.00010454,74241.0,74232.0,0.06735639]
["bitfinex","BTCUSD",1773694786399,0.00010454,74241.0,74233.0,0.13840996]
["bitfinex","BTCUSD",1773694788534,0.00010454,74241.0,74234.0,0.06735458]
["bitfinex","BTCUSD",1773694790358,0.0002,74243.0,74235.0,0.13840996]
["bitfinex","BTCUSD",1773694790836,0.0002,74243.0,74236.0,0.06735276]
["bitfinex","BTCUSD",1773694791554,0.0002,74241.0,74237.0,0.13840996]
["bitfinex","BTCUSD",1773694791774,0.13390566,74238.0,74219.0,0.06736819]
["bitfinex","BTCUSD",1773694791937,0.13390566,74238.0,74219.0,0.06771679]
["bitfinex","BTCUSD",1773694792240,0.00136,74237.0,74219.0,0.06771679]
["bitfinex","BTCUSD",1773694792537,0.00136,74237.0,74219.0,0.20492804]
["bitfinex","BTCUSD",1773694792744,0.06735276,74236.0,74220.0,0.13721125]
["bitfinex","BTCUSD",1773694793519,0.06735276,74236.0,74221.0,0.13855857]
["bitfinex","BTCUSD",1773694794114,0.00136,74235.0,74221.0,0.13855857]
["bitfinex","BTCUSD",1773694794533,0.0002,74241.0,74221.0,0.13855857]
["bitfinex","BTCUSD",1773694794735,0.0002,74241.0,74223.0,0.13721125]
["bitfinex","BTCUSD",1773694794736,0.00136,74240.0,74223.0,0.13721125]
["bitfinex","BTCUSD",1773694794934,0.00136,74239.0,74223.0,0.13721125]
["bitfinex","BTCUSD",1773694795822,0.00136,74238.0,74223.0,0.13721125]
["bitfinex","BTCUSD",1773694796321,0.00136,74238.0,74225.0,0.13618531]
["bitfinex","BTCUSD",1773694796525,0.00136,74238.0,74226.0,0.13753563]
["bitfinex","BTCUSD",1773694797475,0.06754857,74241.0,74227.0,0.06736093]
["bitfinex","BTCUSD",1773694797690,0.00136,74240.0,74228.0,0.00135028]
["bitfinex","BTCUSD",1773694797990,0.00136,74240.0,74227.0,0.20354624]
["bitfinex","BTCUSD",1773694797991,0.00136,74240.0,74227.0,0.14151265]
["bitfinex","BTCUSD",1773694798545,0.00136,74239.0,74227.0,0.14151265]
["bitfinex","BTCUSD",1773694799142,0.00136,74239.0,74227.0,0.06736093]
["bitfinex","BTCUSD",1773694799343,0.13495144,74238.0,74226.0,0.06736093]
["bitfinex","BTCUSD",1773694799852,0.13495144,74238.0,74224.0,0.06736184]
["bitfinex","BTCUSD",1773694800057,0.00136,74239.0,74224.0,0.06736184]
["bitfinex","BTCUSD",1773694800255,0.0002,74241.0,74225.0,0.13618531]
["bitfinex","BTCUSD",1773694800454,0.00136,74238.0,74225.0,0.13618531]
["bitfinex","BTCUSD",1773694800663,0.00136,74238.0,74226.0,0.00022]
["bitfinex","BTCUSD",1773694801236,0.13630183,74237.0,74216.0,0.00136]
["bitfinex","BTCUSD",1773694801362,0.04840726,74230.0,74211.0,0.00022]
["bitfinex","BTCUSD",1773694801559,0.00136,74238.0,74200.0,0.00022]
["bitfinex","BTCUSD",1773694801560,0.13495144,74215.0,74200.0,0.00022]
["bitfinex","BTCUSD",1773694801784,0.13495144,74215.0,74186.0,0.00022]
["bitfinex","BTCUSD",1773694801785,0.13481253,74210.0,74186.0,0.00022]
["bitfinex","BTCUSD",1773694801982,0.13495144,74209.0,74186.0,0.0676181]
["bitfinex","BTCUSD",1773694802508,0.13495144,74209.0,74186.0,0.20380341]
["bitfinex","BTCUSD",1773694802710,0.13495144,74209.0,74187.0,0.00201507]
["bitfinex","BTCUSD",1773694803006,0.13495144,74209.0,74186.0,0.0676181]
["bitfinex","BTCUSD",1773694803976,0.13495144,74199.0,74186.0,0.06761765]
["bitfinex","BTCUSD",1773694804179,0.13495144,74197.0,74181.0,0.0674027]
["bitfinex","BTCUSD",1773694804400,0.06737818,74208.0,74182.0,0.13618531]
["bitfinex","BTCUSD",1773694804581,0.00136,74207.0,74182.0,0.13618531]
["bitfinex","BTCUSD",1773694804928,0.13631144,74207.0,74181.0,0.0674027]
["bitfinex","BTCUSD",1773694805095,0.00136,74206.0,74182.0,0.13618531]
["bitfinex","BTCUSD",1773694805308,0.13495144,74205.0,74182.0,0.13618531]
["bitfinex","BTCUSD",1773694805946,0.06738181,74204.0,74183.0,0.06740088]
["bitfinex","BTCUSD",1773694806130,0.00136,74203.0,74184.0,0.13618531]
["bitfinex","BTCUSD",1773694807141,0.00136,74202.0,74184.0,0.13636741]
["bitfinex","BTCUSD",1773694807438,0.00136,74201.0,74184.0,0.13636741]
["bitfinex","BTCUSD",1773694808646,0.06738544,74200.0,74185.0,0.06739906]
["bitfinex","BTCUSD",1773694809053,0.06738544,74200.0,74185.0,0.06758116]
["bitfinex","BTCUSD",1773694811372,0.06738544,74200.0,74185.0,0.0001821]
["bitfinex","BTCUSD",1773694811748,0.06738544,74200.0,74185.0,0.13636741]
["bitfinex","BTCUSD",1773694812152,0.06874518,74201.0,74185.0,0.13636741]
["bitfinex","BTCUSD",1773694812634,0.06874518,74201.0,74185.0,0.0001821]
["bitfinex","BTCUSD",1773694813045,0.06874518,74201.0,74185.0,0.13636741]
["bitfinex","BTCUSD",1773694813663,0.20369662,74201.0,74185.0,0.0001821]
["bitfinex","BTCUSD",1773694813867,0.13495144,74200.0,74185.0,0.0001821]
["bitfinex","BTCUSD",1773694814287,0.06874518,74201.0,74185.0,0.0001821]
["bitfinex","BTCUSD",1773694814762,0.13495144,74200.0,74185.0,0.0001821]
["bitfinex","BTCUSD",1773694814972,0.13495144,74198.0,74185.0,0.0001821]
["bitfinex","BTCUSD",1773694816052,0.00135039,74199.0,74185.0,0.0001821]
["bitfinex","BTCUSD",1773694816256,0.0002,74200.0,74185.0,0.0001821]
["bitfinex","BTCUSD",1773694816257,0.13515144,74215.0,74186.0,0.13753327]
["bitfinex","BTCUSD",1773694816469,0.00136,74207.0,74188.0,0.13618531]
["bitfinex","BTCUSD",1773694816621,0.06737368,74213.0,74189.0,0.0013479]
["bitfinex","BTCUSD",1773694816622,0.00136,74206.0,74189.0,0.0013479]
["bitfinex","BTCUSD",1773694817016,0.00136,74206.0,74189.0,0.0001821]
["bitfinex","BTCUSD",1773694817459,0.00136,74206.0,74190.0,0.13618531]
["bitfinex","BTCUSD",1773694818023,0.00136,74206.0,74191.0,0.06739361]
["bitfinex","BTCUSD",1773694818228,0.00136,74206.0,74191.0,0.20357892]
["bitfinex","BTCUSD",1773694818761,0.00010447,74210.0,74191.0,0.06739361]
["bitfinex","BTCUSD",1773694818964,0.00136,74209.0,74193.0,0.13618531]
["bitfinex","BTCUSD",1773694819775,0.00136,74208.0,74193.0,0.13618531]
["bitfinex","BTCUSD",1773694820129,0.00136,74208.0,74195.0,0.13618531]
["bitfinex","BTCUSD",1773694822363,0.00136,74208.0,74196.0,0.06738907]
["bitfinex","BTCUSD",1773694822565,0.00156,74209.0,74196.0,0.06738907]
["bitfinex","BTCUSD",1773694822960,0.0002,74209.0,74196.0,0.06738907]
["bitfinex","BTCUSD",1773694823309,0.00156,74209.0,74196.0,0.06738907]
["bitfinex","BTCUSD",1773694825162,0.00156,74209.0,74197.0,0.1328788]
["bitfinex","BTCUSD",1773694825370,0.00156,74209.0,74198.0,0.13288429]
["bitfinex","BTCUSD",1773694825371,0.0002,74209.0,74198.0,0.13288429]
["bitfinex","BTCUSD",1773694825606,0.0002,74209.0,74199.0,0.26634404]
["bitfinex","BTCUSD",1773694825824,0.0002,74209.0,74200.0,0.26634404]
["bitfinex","BTCUSD",1773694826028,0.0002,74209.0,74200.0,0.13345975]
["bitfinex","BTCUSD",1773694827069,0.0002,74209.0,74196.0,0.06738907]
["bitfinex","BTCUSD",1773694827323,0.0002,74209.0,74198.0,0.06738726]
["bitfinex","BTCUSD",1773694827499,0.0002,74209.0,74199.0,0.13299068]
["bitfinex","BTCUSD",1773694827685,0.0002,74209.0,74200.0,0.13299068]
["bitfinex","BTCUSD",1773694827896,0.0002,74209.0,74201.0,0.13299068]
["bitfinex","BTCUSD",1773694828093,0.0002,74209.0,74198.0,0.06738726]
["bitfinex","BTCUSD",1773694829231,0.13405753,74208.0,74197.0,0.06738772]
["bitfinex","BTCUSD",1773694829528,0.13405753,74208.0,74196.0,0.06738907]
["bitfinex","BTCUSD",1773694831328,0.13405753,74208.0,74195.0,0.06738998]
["bitfinex","BTCUSD",1773694837125,0.13405753,74208.0,74192.0,0.10641731]
["bitfinex","BTCUSD",1773694837126,0.06737908,74207.0,74192.0,0.10641731]
["bitfinex","BTCUSD",1773694837294,0.13405753,74206.0,74191.0,0.06739352]
["bitfinex","BTCUSD",1773694838502,0.0687409,74205.0,74190.0,0.0001821]
["bitfinex","BTCUSD",1773694840931,0.0687409,74205.0,74186.0,0.30645932]
["bitfinex","BTCUSD",1773694841335,0.0687409,74205.0,74186.0,0.17299957]
["bitfinex","BTCUSD",1773694841536,0.0687409,74205.0,74187.0,0.13345975]
["bitfinex","BTCUSD",1773694842242,0.0687409,74205.0,74188.0,0.13345975]
["bitfinex","BTCUSD",1773694843235,0.0687409,74205.0,74190.0,0.13345975]
["bitfinex","BTCUSD",1773694843914,0.0673809,74205.0,74190.0,0.13345975]
["bitfinex","BTCUSD",1773694844098,0.00136,74204.0,74190.0,0.13345975]
["bitfinex","BTCUSD",1773694844502,0.00136,74203.0,74190.0,0.13345975]
["bitfinex","BTCUSD",1773694844925,0.0673809,74205.0,74190.0,0.13345975]
["bitfinex","BTCUSD",1773694845239,0.00136,74204.0,74191.0,0.06739361]
["bitfinex","BTCUSD",1773694845437,0.00136,74204.0,74191.0,0.20085336]
["bitfinex","BTCUSD",1773694845618,0.0673809,74206.0,74191.0,0.06739361]
["bitfinex","BTCUSD",1773694845850,0.00136,74203.0,74192.0,0.13345975]
["bitfinex","BTCUSD",1773694846069,0.0673809,74206.0,74192.0,0.13345975]
["bitfinex","BTCUSD",1773694846279,0.00136,74205.0,74192.0,0.00488382]
["bitfinex","BTCUSD",1773694846776,0.00136,74204.0,74192.0,0.00488382]
["bitfinex","BTCUSD",1773694847157,0.06738362,74202.0,74193.0,0.0673918]
["bitfinex","BTCUSD",1773694848265,0.00136,74201.0,74193.0,0.0673918]
["bitfinex","BTCUSD",1773694848580,0.06738362,74202.0,74193.0,0.0673918]
["bitfinex","BTCUSD",1773694848736,0.00136,74201.0,74193.0,0.0673918]
["bitfinex","BTCUSD",1773694849130,0.00136,74200.0,74189.0,0.06739543]
["bitfinex","BTCUSD",1773694849530,0.06738536,74201.0,74189.0,0.06739543]
["bitfinex","BTCUSD",1773694849732,0.00136,74200.0,74189.0,0.06739543]
["bitfinex","BTCUSD",1773694850951,0.00136,74200.0,74189.0,0.06761543]
["bitfinex","BTCUSD",1773694851706,0.0002,74208.0,74189.0,0.06761543]
["bitfinex","BTCUSD",1773694851707,0.06737312,74214.0,74189.0,0.06761543]
["bitfinex","BTCUSD",1773694851864,0.0675891,74222.0,74189.0,0.06761543]
["bitfinex","BTCUSD",1773694851865,0.06758924,74222.0,74204.0,0.04843473]
["bitfinex","BTCUSD",1773694852081,0.06767378,74222.0,74210.0,0.04843473]
["bitfinex","BTCUSD",1773694852286,0.06767378,74222.0,74205.0,0.00136]
["bitfinex","BTCUSD",1773694852485,0.06767378,74222.0,74205.0,0.12491977]
["bitfinex","BTCUSD",1773694854303,0.13475927,74221.0,74206.0,0.06737999]
["bitfinex","BTCUSD",1773694856415,0.19578603,74220.0,74206.0,0.06737999]
["bitfinex","BTCUSD",1773694856592,0.00136,74219.0,74206.0,0.06737999]
["bitfinex","BTCUSD",1773694858019,0.00156,74219.0,74206.0,0.06737999]
["bitfinex","BTCUSD",1773694858221,0.1294675,74218.0,74191.0,0.06739361]
["bitfinex","BTCUSD",1773694858424,0.12841875,74216.0,74197.0,0.06564603]
["bitfinex","BTCUSD",1773694858738,0.12841875,74214.0,74197.0,0.06564603]
["bitfinex","BTCUSD",1773694858955,0.12841875,74212.0,74197.0,0.06564603]
["bitfinex","BTCUSD",1773694859139,0.12841875,74210.0,74197.0,0.06564603]
["bitfinex","BTCUSD",1773694859343,0.00104875,74209.0,74197.0,0.06564603]
["bitfinex","BTCUSD",1773694860094,0.12841875,74210.0,74197.0,0.06564603]
["bitfinex","BTCUSD",1773694860745,0.06737727,74209.0,74197.0,0.06564603]
["bitfinex","BTCUSD",1773694860948,0.12841875,74208.0,74194.0,0.06739087]
["bitfinex","BTCUSD",1773694861102,0.00104875,74207.0,74194.0,0.06739087]
["bitfinex","BTCUSD",1773694861300,0.1294675,74208.0,74189.0,0.06761477]
["bitfinex","BTCUSD",1773694862130,0.1294675,74208.0,74189.0,0.06751477]
["bitfinex","BTCUSD",1773694862708,0.1294675,74208.0,74182.0,0.13303292]
["bitfinex","BTCUSD",1773694862709,0.04843473,74200.0,74177.0,0.10673342]
["bitfinex","BTCUSD",1773694862907,0.12841875,74181.0,74167.0,1e-08]
["bitfinex","BTCUSD",1773694863150,0.00136,74180.0,74169.0,0.13281292]
["bitfinex","BTCUSD",1773694863378,0.17685348,74190.0,74169.0,0.13271292]
["bitfinex","BTCUSD",1773694863379,0.00136,74179.0,74169.0,0.13271292]
["bitfinex","BTCUSD",1773694863518,0.12841875,74188.0,74167.0,1e-08]
["bitfinex","BTCUSD",1773694863519,0.00136,74178.0,74167.0,1e-08]
["bitfinex","BTCUSD",1773694863850,0.00136,74177.0,74168.0,0.06741451]
["bitfinex","BTCUSD",1773694864049,0.00136,74177.0,74168.0,0.06751898]
["bitfinex","BTCUSD",1773694864679,0.04843473,74190.0,74168.0,0.06751898]
["bitfinex","BTCUSD",1773694864813,0.06739543,74189.0,74171.0,0.13281292]
["bitfinex","BTCUSD",1773694865013,0.00136,74188.0,74171.0,0.13281292]
["bitfinex","BTCUSD",1773694865282,0.00136,74188.0,74181.0,0.00022]
["bitfinex","BTCUSD",1773694865439,0.06739543,74189.0,74181.0,0.00022]
["bitfinex","BTCUSD",1773694865614,0.0673928,74192.0,74181.0,0.00022]
["bitfinex","BTCUSD",1773694865814,0.00136,74191.0,74181.0,0.00012]
["bitfinex","BTCUSD",1773694866251,0.00136,74191.0,74181.0,2e-05]
["bitfinex","BTCUSD",1773694866739,0.00136,74191.0,74178.0,0.13273292]
["bitfinex","BTCUSD",1773694866938,0.06739452,74190.0,74179.0,0.06740452]
["bitfinex","BTCUSD",1773694867122,0.06739452,74190.0,74179.0,0.06730452]
["bitfinex","BTCUSD",1773694867524,0.06739452,74190.0,74179.0,0.06720452]
["bitfinex","BTCUSD",1773694867710,0.12841875,74198.0,74179.0,0.06720452]
["bitfinex","BTCUSD",1773694867913,0.07044177,74207.0,74181.0,0.13271292]
["bitfinex","BTCUSD",1773694868114,0.00136,74206.0,74181.0,0.13271292]
["bitfinex","BTCUSD",1773694868361,0.00136,74206.0,74181.0,0.13261292]
["bitfinex","BTCUSD",1773694868721,0.07044177,74207.0,74181.0,0.13261292]
["bitfinex","BTCUSD",1773694868926,0.00136,74206.0,74181.0,0.13251292]
["bitfinex","BTCUSD",1773694869123,0.0673809,74205.0,74183.0,0.13281292]
["bitfinex","BTCUSD",1773694869346,0.00136,74204.0,74185.0,0.13281292]
["bitfinex","BTCUSD",1773694869727,0.00136,74204.0,74185.0,0.13271292]
["bitfinex","BTCUSD",1773694870063,0.0687409,74205.0,74185.0,0.13261292]
["bitfinex","BTCUSD",1773694870561,0.0687409,74205.0,74191.0,0.13281292]
["bitfinex","BTCUSD",1773694870765,0.00136,74204.0,74191.0,0.13271292]
["bitfinex","BTCUSD",1773694871318,0.06874111,74205.0,74193.0,0.13281292]
["bitfinex","BTCUSD",1773694871590,0.06874111,74205.0,74193.0,0.13271292]
["bitfinex","BTCUSD",1773694871790,0.00136,74205.0,74193.0,0.13281739]
["bitfinex","BTCUSD",1773694871970,0.00136,74205.0,74193.0,0.13271739]
["bitfinex","BTCUSD",1773694872287,0.00136,74205.0,74193.0,0.22859307]
["bitfinex","BTCUSD",1773694872495,0.00136,74205.0,74194.0,0.13281292]
["bitfinex","BTCUSD",1773694872975,0.00136,74205.0,74194.0,0.13271292]
["bitfinex","BTCUSD",1773694873158,0.00136,74205.0,74194.0,0.13261292]
["bitfinex","BTCUSD",1773694873361,0.00136,74205.0,74195.0,0.06728998]
["bitfinex","BTCUSD",1773694873653,0.00156,74206.0,74195.0,0.06718998]
["bitfinex","BTCUSD",1773694873860,0.00156,74206.0,74195.0,0.06698998]
["bitfinex","BTCUSD",1773694874076,0.00156,74206.0,74195.0,0.06688998]
["bitfinex","BTCUSD",1773694874386,0.00156,74206.0,74195.0,0.29527858]
["bitfinex","BTCUSD",1773694874634,0.06894,74206.0,74195.0,0.29517858]
["bitfinex","BTCUSD",1773694874792,0.06894,74206.0,74195.0,0.29507858]
["bitfinex","BTCUSD",1773694875000,0.00156,74206.0,74195.0,0.29497858]
["bitfinex","BTCUSD",1773694875397,0.00156,74206.0,74195.0,0.29487858]
["bitfinex","BTCUSD",1773694875604,0.00156,74206.0,74195.0,0.4275915]
["bitfinex","BTCUSD",1773694876241,0.06894052,74206.0,74195.0,0.4275915]
["bitfinex","BTCUSD",1773694876384,0.06894052,74206.0,74195.0,0.4274915]
["bitfinex","BTCUSD",1773694876766,0.06894052,74206.0,74195.0,0.4273915]
["bitfinex","BTCUSD",1773694877216,0.06894052,74206.0,74195.0,0.4272915]
["bitfinex","BTCUSD",1773694877416,0.06758052,74206.0,74195.0,0.4272915]
["bitfinex","BTCUSD",1773694877570,0.01156,74206.0,74195.0,0.4271915]
["bitfinex","BTCUSD",1773694877974,0.01156,74206.0,74195.0,0.4270915]
["bitfinex","BTCUSD",1773694878373,0.01156,74206.0,74195.0,0.4269915]
["bitfinex","BTCUSD",1773694878586,0.01156,74206.0,74195.0,0.4268915]
["bitfinex","BTCUSD",1773694878915,0.07894008,74206.0,74195.0,0.4267915]
["bitfinex","BTCUSD",1773694879228,0.07894008,74206.0,74195.0,0.29387858]
["bitfinex","BTCUSD",1773694880331,0.07894008,74206.0,74195.0,0.29377858]
["bitfinex","BTCUSD",1773694880955,0.07894008,74206.0,74195.0,0.29367858]
["bitfinex","BTCUSD",1773694881149,0.07894008,74206.0,74195.0,0.29357858]
["bitfinex","BTCUSD",1773694881307,0.07894008,74206.0,74195.0,0.29347858]
["bitfinex","BTCUSD",1773694881674,0.07894008,74206.0,74195.0,0.29337858]
["bitfinex","BTCUSD",1773694881807,0.07894008,74206.0,74195.0,0.29327858]
["bitfinex","BTCUSD",1773694882005,0.07894008,74206.0,74195.0,0.29317858]
["bitfinex","BTCUSD",1773694882548,0.07894008,74206.0,74195.0,0.29297858]
["bitfinex","BTCUSD",1773694882770,0.07894008,74206.0,74195.0,0.29287858]
["bitfinex","BTCUSD",1773694882915,0.07894008,74206.0,74195.0,0.29277858]
["bitfinex","BTCUSD",1773694883257,0.07894008,74206.0,74195.0,0.29257858]
["bitfinex","BTCUSD",1773694883846,0.07894008,74206.0,74195.0,0.29247858]
["bitfinex","BTCUSD",1773694884195,0.07894008,74206.0,74195.0,0.29227858]
["bitfinex","BTCUSD",1773694884396,0.07894008,74206.0,74195.0,0.29217858]
["bitfinex","BTCUSD",1773694884868,0.07894008,74206.0,74195.0,0.29207858]
["bitfinex","BTCUSD",1773694885177,0.07894008,74206.0,74195.0,0.29197858]
["bitfinex","BTCUSD",1773694885380,0.07894008,74206.0,74195.0,0.29187858]
["bitfinex","BTCUSD",1773694885537,0.07894008,74206.0,74195.0,0.29177858]
["bitfinex","BTCUSD",1773694885738,0.07894008,74206.0,74195.0,0.29167858]
["bitfinex","BTCUSD",1773694886033,0.07894008,74206.0,74195.0,0.29157858]
["bitfinex","BTCUSD",1773694886356,0.07894008,74206.0,74195.0,0.29137858]
["bitfinex","BTCUSD",1773694886772,0.07894008,74206.0,74195.0,0.29117858]
["bitfinex","BTCUSD",1773694887193,0.07894008,74206.0,74195.0,0.19698192]
["bitfinex","BTCUSD",1773694887568,0.12350902,74205.0,74193.0,4.47e-06]
["bitfinex","BTCUSD",1773694887763,0.12657171,74205.0,74183.0,0.06740088]
["bitfinex","BTCUSD",1773694887961,0.00010453,74205.0,74185.0,0.13185587]
["bitfinex","BTCUSD",1773694888165,0.00010453,74205.0,74185.0,0.13175587]
["bitfinex","BTCUSD",1773694888365,0.12350902,74204.0,74184.0,0.06739952]
["bitfinex","BTCUSD",1773694888574,0.12350902,74202.0,74182.0,0.13185587]
["bitfinex","BTCUSD",1773694889084,0.12350902,74202.0,74182.0,0.13175587]
["bitfinex","BTCUSD",1773694889387,0.12350902,74202.0,74183.0,0.00136]
["bitfinex","BTCUSD",1773694889594,0.12350902,74202.0,74183.0,0.13321587]
["bitfinex","BTCUSD",1773694890019,0.12350902,74202.0,74183.0,0.13311587]
["bitfinex","BTCUSD",1773694890426,0.12350902,74202.0,74183.0,0.13301587]
["bitfinex","BTCUSD",1773694890787,0.06738453,74201.0,74184.0,0.06739997]
["bitfinex","BTCUSD",1773694890993,0.00136,74200.0,74184.0,0.06739997]
["bitfinex","BTCUSD",1773694891354,0.00136,74200.0,74184.0,0.06729997]
["bitfinex","BTCUSD",1773694891937,0.00136,74200.0,74184.0,0.06719997]
["bitfinex","BTCUSD",1773694892086,0.00136,74200.0,74184.0,0.06741997]
["bitfinex","BTCUSD",1773694892286,0.06738453,74201.0,74185.0,0.13185587]
["bitfinex","BTCUSD",1773694892287,0.00136,74199.0,74185.0,0.13185587]
["bitfinex","BTCUSD",1773694892740,0.00136,74199.0,74185.0,0.13175587]
["bitfinex","BTCUSD",1773694892940,0.06738726,74198.0,74186.0,0.06739816]
["bitfinex","BTCUSD",1773694893309,0.00136,74199.0,74187.0,0.13175587]
["bitfinex","BTCUSD",1773694893515,0.01,74200.0,74190.0,0.13185587]
["bitfinex","BTCUSD",1773694893717,0.01,74200.0,74190.0,0.13175587]
["bitfinex","BTCUSD",1773694893912,0.01,74200.0,74190.0,0.13165587]
["bitfinex","BTCUSD",1773694894158,0.01,74200.0,74190.0,0.13155587]
["bitfinex","BTCUSD",1773694894494,0.01,74200.0,74190.0,0.13145587]
["bitfinex","BTCUSD",1773694894802,0.01,74200.0,74189.0,0.00136]
["bitfinex","BTCUSD",1773694895770,0.06738635,74199.0,74190.0,0.06739452]
["bitfinex","BTCUSD",1773694896185,0.06738635,74199.0,74190.0,0.06729452]
["bitfinex","BTCUSD",1773694896593,0.00296351,74200.0,74190.0,0.19915039]
["bitfinex","BTCUSD",1773694896795,0.07034902,74200.0,74190.0,0.19915039]
["bitfinex","BTCUSD",1773694898242,0.07034902,74200.0,74190.0,0.19905039]
["bitfinex","BTCUSD",1773694899843,0.07034902,74200.0,74190.0,0.19895039]
["bitfinex","BTCUSD",1773694901809,0.07034902,74200.0,74190.0,0.06709452]
["bitfinex","BTCUSD",1773694903803,0.19385804,74200.0,74190.0,0.06709452]
["bitfinex","BTCUSD",1773694904002,0.20385804,74200.0,74190.0,0.06709452]
["bitfinex","BTCUSD",1773694905419,0.20405804,74200.0,74190.0,0.06709452]
["bitfinex","BTCUSD",1773694909426,0.08054902,74200.0,74190.0,0.06709452]
["bitfinex","BTCUSD",1773694912389,0.08054902,74200.0,74190.0,0.07709452]
["bitfinex","BTCUSD",1773694913257,0.08054902,74200.0,74190.0,0.07731452]
["bitfinex","BTCUSD",1773694914062,0.00136,74203.0,74191.0,0.12312385]
["bitfinex","BTCUSD",1773694915829,0.00136,74203.0,74190.0,0.12575124]
["bitfinex","BTCUSD",1773694915987,0.00136,74203.0,74191.0,0.12579604]
["bitfinex","BTCUSD",1773694916734,0.06748634,74205.0,74192.0,0.06739271]
["bitfinex","BTCUSD",1773694916937,0.06884634,74205.0,74192.0,0.06739271]
["bitfinex","BTCUSD",1773694917707,0.00136,74205.0,74192.0,0.06739271]
["bitfinex","BTCUSD",1773694917895,0.00136,74205.0,74196.0,0.12579604]
["bitfinex","BTCUSD",1773694918429,0.06758181,74206.0,74196.0,0.12579604]
["bitfinex","BTCUSD",1773694918430,0.06758018,74206.0,74196.0,0.12579604]
["bitfinex","BTCUSD",1773694918726,0.06758018,74206.0,74197.0,0.06738816]
["bitfinex","BTCUSD",1773694918943,0.01,74210.0,74197.0,0.06738816]
["bitfinex","BTCUSD",1773694919092,0.0002,74215.0,74198.0,0.12579604]
["bitfinex","BTCUSD",1773694919093,0.0002,74214.0,74198.0,0.12579604]
["bitfinex","BTCUSD",1773694919289,0.0002,74214.0,74202.0,0.12579604]
["bitfinex","BTCUSD",1773694919495,0.0002,74214.0,74204.0,0.12579604]
["bitfinex","BTCUSD",1773694919692,0.06757311,74214.0,74204.0,0.12579604]
["bitfinex","BTCUSD",1773694920289,0.0002,74214.0,74204.0,0.12579604]
["bitfinex","BTCUSD",1773694921190,0.0002,74214.0,74206.0,0.12579604]
["bitfinex","BTCUSD",1773694921572,0.0002,74214.0,74205.0,0.0673809]
["bitfinex","BTCUSD",1773694921573,0.06757357,74214.0,74205.0,0.0673809]
["bitfinex","BTCUSD",1773694921774,0.06757357,74214.0,74197.0,0.00136]
["bitfinex","BTCUSD",1773694921775,0.12631347,74212.0,74197.0,0.06874816]
["bitfinex","BTCUSD",1773694921973,0.12767347,74212.0,74198.0,0.00136]
["bitfinex","BTCUSD",1773694922185,0.12631347,74210.0,74196.0,0.0674928]
["bitfinex","BTCUSD",1773694922340,0.12631347,74208.0,74196.0,0.0674928]
["bitfinex","BTCUSD",1773694922539,0.00306269,74207.0,74196.0,0.0674928]
["bitfinex","BTCUSD",1773694922735,0.00306269,74207.0,74196.0,0.00010453]
["bitfinex","BTCUSD",1773694922736,0.00136,74206.0,74196.0,0.00010453]
["bitfinex","BTCUSD",1773694922944,0.00136,74206.0,74190.0,0.01022]
["bitfinex","BTCUSD",1773694922945,0.12767347,74206.0,74190.0,0.01022]
["bitfinex","BTCUSD",1773694923145,0.10389346,74204.0,74190.0,0.01022]
["bitfinex","BTCUSD",1773694923431,0.04843672,74200.0,74175.0,1e-08]
["bitfinex","BTCUSD",1773694923638,0.10389346,74189.0,74173.0,1e-08]
["bitfinex","BTCUSD",1773694923803,0.10389346,74187.0,74173.0,1e-08]
["bitfinex","BTCUSD",1773694924159,0.10389346,74187.0,74173.0,0.06740973]
["bitfinex","BTCUSD",1773694924611,0.00136,74188.0,74173.0,0.06740973]
["bitfinex","BTCUSD",1773694925115,0.06739725,74187.0,74173.0,1e-08]
["bitfinex","BTCUSD",1773694925568,0.00136,74190.0,74178.0,0.10870409]
["bitfinex","BTCUSD",1773694925783,0.06738817,74197.0,74178.0,0.10870409]
["bitfinex","BTCUSD",1773694925784,0.00136,74191.0,74178.0,0.10870409]
["bitfinex","BTCUSD",1773694926588,0.06738817,74197.0,74178.0,0.10870409]
["bitfinex","BTCUSD",1773694926808,0.00136,74192.0,74178.0,0.10870409]
["bitfinex","BTCUSD",1773694927017,0.10389346,74191.0,74176.0,0.00136]
["bitfinex","BTCUSD",1773694927212,0.10389346,74191.0,74177.0,0.06740633]
["bitfinex","BTCUSD",1773694927213,0.06739452,74190.0,74177.0,0.06740633]
["bitfinex","BTCUSD",1773694927375,0.06739452,74190.0,74176.0,0.06740717]
["bitfinex","BTCUSD",1773694927581,0.10389346,74189.0,74169.0,0.0676333]
["bitfinex","BTCUSD",1773694928092,0.10389346,74189.0,74167.0,0.06741467]
["bitfinex","BTCUSD",1773694928318,0.10389346,74189.0,74169.0,0.0674133]
["bitfinex","BTCUSD",1773694928889,0.10389346,74189.0,74168.0,0.00022]
["bitfinex","BTCUSD",1773694929095,0.06739634,74188.0,74167.0,1e-08]
["bitfinex","BTCUSD",1773694929295,0.09270295,74187.0,74167.0,1e-08]
["bitfinex","BTCUSD",1773694929695,0.09270295,74187.0,74149.0,0.06743157]
["bitfinex","BTCUSD",1773694929696,0.0001716,74187.0,74149.0,0.06743157]
["bitfinex","BTCUSD",1773694929904,0.0476177,74186.0,74149.0,0.06743157]
["bitfinex","BTCUSD",1773694930105,1.439499,74185.0,74149.0,0.06743157]
["bitfinex","BTCUSD",1773694930220,0.04723597,74183.0,74149.0,0.06743157]
["bitfinex","BTCUSD",1773694931131,0.06740361,74180.0,74149.0,0.06743157]
["bitfinex","BTCUSD",1773694931329,0.04821349,74179.0,74151.0,0.00051983]
["bitfinex","BTCUSD",1773694932280,0.04821349,74179.0,74145.0,0.00057]
["bitfinex","BTCUSD",1773694932281,0.04838509,74179.0,74145.0,0.00057]
["bitfinex","BTCUSD",1773694932516,0.04806124,74178.0,74145.0,0.00057]
["bitfinex","BTCUSD",1773694932654,0.04806124,74178.0,74141.0,0.06761037]
["bitfinex","BTCUSD",1773694932847,0.04806124,74178.0,74141.0,0.0001716]
["bitfinex","BTCUSD",1773694933048,0.04806124,74178.0,74141.0,0.06761041]
["bitfinex","BTCUSD",1773694933246,0.04806124,74178.0,74136.0,0.06749351]
["bitfinex","BTCUSD",1773694933247,0.04790937,74176.0,74136.0,5e-05]
["bitfinex","BTCUSD",1773694933473,0.04790937,74174.0,74136.0,5e-05]
["bitfinex","BTCUSD",1773694934283,0.04801197,74174.0,74136.0,5e-05]
["bitfinex","BTCUSD",1773694934488,0.04801197,74174.0,74136.0,0.10875409]
["bitfinex","BTCUSD",1773694934887,0.0001026,74174.0,74136.0,0.10875409]
["bitfinex","BTCUSD",1773694935114,0.00136,74173.0,74141.0,0.10870409]
["bitfinex","BTCUSD",1773694935277,0.00136,74173.0,74143.0,0.10870409]
["bitfinex","BTCUSD",1773694935278,0.06741088,74172.0,74143.0,0.10870409]
["bitfinex","BTCUSD",1773694935482,0.04775933,74171.0,74143.0,0.10870409]
["bitfinex","BTCUSD",1773694935769,0.07183357,74173.0,74143.0,0.10870409]
["bitfinex","BTCUSD",1773694935770,0.00306269,74173.0,74143.0,0.10870409]
["bitfinex","BTCUSD",1773694936012,0.00136,74170.0,74143.0,0.10870409]
["bitfinex","BTCUSD",1773694936234,0.0014626,74170.0,74143.0,0.10870409]
["bitfinex","BTCUSD",1773694936391,0.0014626,74170.0,74145.0,0.00022]
["bitfinex","BTCUSD",1773694936594,0.00136,74169.0,74146.0,0.10870409]
["bitfinex","BTCUSD",1773694936798,0.0001026,74170.0,74146.0,0.10870409]
["bitfinex","BTCUSD",1773694937110,0.00136,74169.0,74146.0,0.10870409]
["bitfinex","BTCUSD",1773694937311,0.00306269,74181.0,74146.0,0.10870409]
["bitfinex","BTCUSD",1773694937312,0.06739634,74189.0,74151.0,0.10870409]
["bitfinex","BTCUSD",1773694937536,0.06895699,74188.0,74162.0,0.10870409]
["bitfinex","BTCUSD",1773694937667,0.06895699,74188.0,74164.0,0.10870409]
["bitfinex","BTCUSD",1773694937668,0.00306269,74187.0,74164.0,0.10870409]
["bitfinex","BTCUSD",1773694938719,0.11641545,74188.0,74164.0,0.10870409]
["bitfinex","BTCUSD",1773694939316,0.07045903,74190.0,74164.0,0.10870409]
["bitfinex","BTCUSD",1773694939317,0.06875458,74190.0,74166.0,0.10870409]
["bitfinex","BTCUSD",1773694941204,0.06875458,74190.0,74167.0,0.06741542]
["bitfinex","BTCUSD",1773694941550,0.06875458,74190.0,74168.0,0.10870409]
["bitfinex","BTCUSD",1773694941713,0.06875458,74190.0,74170.0,0.10870409]
["bitfinex","BTCUSD",1773694942318,0.00136,74189.0,74170.0,0.10870409]
["bitfinex","BTCUSD",1773694942856,0.00136,74188.0,74170.0,0.10870409]
["bitfinex","BTCUSD",1773694943259,0.00136,74188.0,74170.0,0.089285]
["bitfinex","BTCUSD",1773694944013,0.06875694,74188.0,74172.0,0.11352696]
["bitfinex","BTCUSD",1773694944849,0.06739694,74188.0,74172.0,0.11352696]
["bitfinex","BTCUSD",1773694945054,0.00136,74187.0,74172.0,0.11352696]
["bitfinex","BTCUSD",1773694945364,0.00136,74186.0,74172.0,0.11352696]
["bitfinex","BTCUSD",1773694945560,0.06739694,74188.0,74172.0,0.00846977]
["bitfinex","BTCUSD",1773694945719,0.06874636,74199.0,74172.0,0.00846977]
["bitfinex","BTCUSD",1773694945923,0.06739101,74194.0,74172.0,0.00846977]
["bitfinex","BTCUSD",1773694946130,0.06739101,74194.0,74174.0,0.11352696]
["bitfinex","BTCUSD",1773694946723,0.00136,74192.0,74176.0,0.11352696]
["bitfinex","BTCUSD",1773694948239,0.00136,74192.0,74177.0,0.06740633]
["bitfinex","BTCUSD",1773694948443,0.00136,74192.0,74178.0,0.11352696]
["bitfinex","BTCUSD",1773694951175,0.00136,74192.0,74179.0,0.06740452]
["bitfinex","BTCUSD",1773694951372,0.00136,74192.0,74180.0,0.11352696]
["bitfinex","BTCUSD",1773694951814,0.00136,74195.0,74180.0,0.11352696]
["bitfinex","BTCUSD",1773694951991,0.00136,74195.0,74180.0,0.11269485]
["bitfinex","BTCUSD",1773694952208,0.00136,74195.0,74180.0,0.11259485]
["bitfinex","BTCUSD",1773694952599,0.0002,74192.0,74180.0,0.11259485]
["bitfinex","BTCUSD",1773694952787,0.0002,74192.0,74180.0,0.11239485]
["bitfinex","BTCUSD",1773694952983,0.00136,74195.0,74180.0,0.11229485]
["bitfinex","BTCUSD",1773694953223,0.00156,74200.0,74181.0,0.0674027]
["bitfinex","BTCUSD",1773694953428,0.06894551,74200.0,74182.0,0.11342696]
["bitfinex","BTCUSD",1773694953640,0.06894551,74200.0,74182.0,0.11468696]
["bitfinex","BTCUSD",1773694953832,0.00136,74200.0,74182.0,0.11458696]
["bitfinex","BTCUSD",1773694954129,0.00136,74200.0,74182.0,0.11448696]
["bitfinex","BTCUSD",1773694954308,0.00136,74200.0,74182.0,0.11438696]
["bitfinex","BTCUSD",1773694954693,0.00136,74200.0,74182.0,0.11428696]
["bitfinex","BTCUSD",1773694954920,0.00136,74200.0,74182.0,0.11418696]
["bitfinex","BTCUSD",1773694955281,0.00136,74200.0,74182.0,0.11408696]
["bitfinex","BTCUSD",1773694955485,0.06738635,74199.0,74184.0,0.11352696]
["bitfinex","BTCUSD",1773694955686,0.06738635,74199.0,74184.0,0.11342696]
["bitfinex","BTCUSD",1773694955906,0.06738635,74199.0,74183.0,0.06740088]
["bitfinex","BTCUSD",1773694956314,0.06738635,74199.0,74183.0,0.06730088]
["bitfinex","BTCUSD",1773694956514,0.06738635,74199.0,74183.0,0.06720088]
["bitfinex","BTCUSD",1773694956717,0.06738635,74199.0,74183.0,0.06710088]
["bitfinex","BTCUSD",1773694956918,0.06738635,74199.0,74183.0,0.06700088]
["bitfinex","BTCUSD",1773694957119,0.06738635,74199.0,74183.0,0.06690088]
["bitfinex","BTCUSD",1773694957463,0.06738635,74199.0,74183.0,0.06670088]
["bitfinex","BTCUSD",1773694957671,0.06738635,74199.0,74183.0,0.06660088]
["bitfinex","BTCUSD",1773694957871,0.06738635,74199.0,74183.0,0.18002784]
["bitfinex","BTCUSD",1773694958074,0.06738635,74199.0,74183.0,0.17992784]
["bitfinex","BTCUSD",1773694958284,0.06738635,74199.0,74183.0,0.17982784]
["bitfinex","BTCUSD",1773694958473,0.06738635,74199.0,74183.0,0.17972784]
["bitfinex","BTCUSD",1773694958656,0.06738635,74199.0,74183.0,0.17962784]
["bitfinex","BTCUSD",1773694958879,0.06738635,74199.0,74183.0,0.17942784]
["bitfinex","BTCUSD",1773694959269,0.06738635,74199.0,74183.0,0.17932784]
["bitfinex","BTCUSD",1773694959471,0.06738635,74199.0,74183.0,0.06580088]
["bitfinex","BTCUSD",1773694959779,0.06738635,74199.0,74184.0,0.11342696]
["bitfinex","BTCUSD",1773694960272,0.06738635,74199.0,74184.0,0.11332696]
["bitfinex","BTCUSD",1773694960471,0.06738635,74199.0,74184.0,0.11322696]
["bitfinex","BTCUSD",1773694960629,0.06738635,74199.0,74183.0,0.06580088]
["bitfinex","BTCUSD",1773694960830,0.11330472,74198.0,74183.0,0.06570088]
["bitfinex","BTCUSD",1773694961245,0.11330472,74198.0,74183.0,0.06560088]
["bitfinex","BTCUSD",1773694961459,0.06738635,74199.0,74183.0,0.06550088]
["bitfinex","BTCUSD",1773694961663,0.06738635,74199.0,74183.0,0.06540088]
["bitfinex","BTCUSD",1773694961878,0.06738635,74199.0,74183.0,0.06530088]
["bitfinex","BTCUSD",1773694962077,0.06738635,74199.0,74183.0,0.06520088]
["bitfinex","BTCUSD",1773694962385,0.06738635,74199.0,74183.0,0.06500088]
["bitfinex","BTCUSD",1773694962552,0.06738635,74199.0,74183.0,0.06490088]
["bitfinex","BTCUSD",1773694962751,0.06738635,74199.0,74183.0,0.17842784]
["bitfinex","BTCUSD",1773694962955,0.06738635,74199.0,74183.0,0.17822784]
["bitfinex","BTCUSD",1773694963344,0.06738635,74199.0,74183.0,0.17812784]
["bitfinex","BTCUSD",1773694963543,0.06738635,74199.0,74183.0,0.17802784]
["bitfinex","BTCUSD",1773694963745,0.06738635,74199.0,74183.0,0.17792784]
["bitfinex","BTCUSD",1773694963962,0.06738635,74199.0,74183.0,0.17782784]
["bitfinex","BTCUSD",1773694964161,0.06738635,74199.0,74183.0,0.17772784]
["bitfinex","BTCUSD",1773694964389,0.06738635,74199.0,74183.0,0.17762784]
["bitfinex","BTCUSD",1773694964550,0.06738635,74199.0,74183.0,0.17752784]
["bitfinex","BTCUSD",1773694964752,0.06738635,74199.0,74183.0,0.17742784]
["bitfinex","BTCUSD",1773694964996,0.06738635,74199.0,74183.0,0.17732784]
["bitfinex","BTCUSD",1773694965235,0.06738635,74199.0,74183.0,0.17722784]
["bitfinex","BTCUSD",1773694965444,0.06738635,74199.0,74183.0,0.17712784]
["bitfinex","BTCUSD",1773694965629,0.06738635,74199.0,74183.0,0.17702784]
["bitfinex","BTCUSD",1773694965994,0.06738635,74199.0,74183.0,0.17692784]
["bitfinex","BTCUSD",1773694966195,0.06894577,74200.0,74183.0,0.17682784]
["bitfinex","BTCUSD",1773694966409,0.06894577,74200.0,74184.0,0.11342696]
["bitfinex","BTCUSD",1773694966608,0.06894577,74200.0,74184.0,0.11332696]
["bitfinex","BTCUSD",1773694966851,0.0002,74203.0,74184.0,0.11322696]
["bitfinex","BTCUSD",1773694967054,0.0002,74205.0,74184.0,0.11312696]
["bitfinex","BTCUSD",1773694967380,0.00030454,74205.0,74184.0,0.11292696]
["bitfinex","BTCUSD",1773694967576,0.00166454,74205.0,74184.0,0.11282696]
["bitfinex","BTCUSD",1773694967730,0.00166454,74205.0,74184.0,0.11272696]
["bitfinex","BTCUSD",1773694967938,0.00030454,74205.0,74186.0,0.11352696]
["bitfinex","BTCUSD",1773694968266,0.00030454,74205.0,74186.0,0.11342696]
["bitfinex","BTCUSD",1773694968469,0.00030454,74205.0,74187.0,0.00126]
["bitfinex","BTCUSD",1773694968769,0.00030454,74205.0,74188.0,0.11352696]
["bitfinex","BTCUSD",1773694968969,0.00030454,74205.0,74188.0,0.11342696]
["bitfinex","BTCUSD",1773694969166,0.00030454,74205.0,74188.0,0.11332696]
["bitfinex","BTCUSD",1773694969738,0.00030454,74205.0,74188.0,0.11322696]
["bitfinex","BTCUSD",1773694969940,0.00030454,74205.0,74190.0,0.11352696]
["bitfinex","BTCUSD",1773694970153,0.00030454,74205.0,74190.0,0.11342696]
["bitfinex","BTCUSD",1773694972206,0.00030454,74205.0,74191.0,0.06739361]
["bitfinex","BTCUSD",1773694972453,0.00030454,74205.0,74191.0,0.18092057]
["bitfinex","BTCUSD",1773694973224,0.00030454,74205.0,74191.0,0.06739361]
["bitfinex","BTCUSD",1773694973429,0.10378351,74204.0,74191.0,0.06739361]
["bitfinex","BTCUSD",1773694974827,0.10378351,74204.0,74184.0,0.06739997]
["bitfinex","BTCUSD",1773694975142,0.00030454,74205.0,74185.0,0.10694641]
["bitfinex","BTCUSD",1773694977121,0.00030454,74205.0,74186.0,0.17805245]
["bitfinex","BTCUSD",1773694977984,0.10706436,74204.0,74168.0,0.20039691]
["bitfinex","BTCUSD",1773694978182,0.10706436,74204.0,74174.0,0.06740815]
["bitfinex","BTCUSD",1773694978183,0.10706436,74203.0,74174.0,0.06740815]
["bitfinex","BTCUSD",1773694978305,0.10706436,74201.0,74174.0,0.06740815]
["bitfinex","BTCUSD",1773694978500,0.13455343,74203.0,74174.0,0.06740815]
["bitfinex","BTCUSD",1773694978501,0.10706436,74199.0,74174.0,0.06740815]
["bitfinex","BTCUSD",1773694978944,0.10706436,74199.0,74184.0,0.00022]
["bitfinex","BTCUSD",1773694979157,0.06738726,74198.0,74184.0,0.00022]
["bitfinex","BTCUSD",1773694979376,0.10842436,74197.0,74184.0,0.00022]
["bitfinex","BTCUSD",1773694981341,0.06738907,74196.0,74184.0,0.00022]
["bitfinex","BTCUSD",1773694981564,0.10706436,74195.0,74184.0,0.00022]
["bitfinex","BTCUSD",1773694981937,0.00136,74194.0,74184.0,0.00022]
["bitfinex","BTCUSD",1773694982131,0.00136,74194.0,74183.0,0.06662023]
["bitfinex","BTCUSD",1773694982560,0.00136,74194.0,74182.0,0.0674017]
["bitfinex","BTCUSD",1773694982761,0.10706436,74195.0,74182.0,0.0674017]
["bitfinex","BTCUSD",1773694982963,0.00136,74193.0,74182.0,0.0674017]
["bitfinex","BTCUSD",1773694983279,0.10706436,74195.0,74182.0,0.0674017]
["bitfinex","BTCUSD",1773694983503,0.06739361,74191.0,74180.0,0.06740275]
["bitfinex","BTCUSD",1773694983893,0.00136,74190.0,74180.0,0.06740275]
["bitfinex","BTCUSD",1773694984224,0.00136,74189.0,74180.0,0.11585559]
["bitfinex","BTCUSD",1773694984422,0.00136,74189.0,74180.0,0.06740275]
["bitfinex","BTCUSD",1773694984655,0.06739285,74192.0,74181.0,0.11065429]
["bitfinex","BTCUSD",1773694984872,0.00136,74191.0,74181.0,0.11065429]
["bitfinex","BTCUSD",1773694985073,0.00136,74191.0,74181.0,0.10965429]
["bitfinex","BTCUSD",1773694985487,0.06739452,74190.0,74180.0,0.06740275]
["bitfinex","BTCUSD",1773694985854,0.06739452,74190.0,74184.0,0.00022]
["bitfinex","BTCUSD",1773694986678,0.06739452,74190.0,74180.0,0.06662275]
["bitfinex","BTCUSD",1773694987723,0.0002,74207.0,74181.0,0.11065429]
["bitfinex","BTCUSD",1773694987917,0.0002,74215.0,74201.0,0.11065429]
["bitfinex","BTCUSD",1773694988153,0.01156,74220.0,74210.0,0.11065429]
["bitfinex","BTCUSD",1773694988297,0.0102,74220.0,74210.0,0.11065429]
["bitfinex","BTCUSD",1773694988496,0.01156,74220.0,74210.0,0.11065429]
["bitfinex","BTCUSD",1773694988694,0.0102,74220.0,74210.0,0.11065429]
["bitfinex","BTCUSD",1773694988914,0.0102,74220.0,74210.0,0.10965429]
["bitfinex","BTCUSD",1773694989782,0.06756108,74227.0,74210.0,0.10965429]
["bitfinex","BTCUSD",1773694989783,0.0002,74227.0,74212.0,0.11065429]
["bitfinex","BTCUSD",1773694990059,0.15730481,74256.0,74230.0,0.04845284]
["bitfinex","BTCUSD",1773694990305,0.15730481,74256.0,74220.0,0.43607556]
["bitfinex","BTCUSD",1773694990306,0.00229138,74284.0,74270.0,0.11065429]
["bitfinex","BTCUSD",1773694990538,0.0107848,74300.0,74270.0,0.00136]
["bitfinex","BTCUSD",1773694990539,0.10706436,74289.0,74270.0,0.00136]
["bitfinex","BTCUSD",1773694990770,0.10706436,74291.0,74270.0,0.0017085]
["bitfinex","BTCUSD",1773694991196,0.10706436,74289.0,74259.0,0.11065429]
["bitfinex","BTCUSD",1773694991430,0.10706436,74289.0,74260.0,0.04845284]
["bitfinex","BTCUSD",1773694991431,0.11012705,74288.0,74260.0,0.04845284]
["bitfinex","BTCUSD",1773694991661,0.00034872,74289.0,74255.0,0.00136]
["bitfinex","BTCUSD",1773694991868,0.06730562,74288.0,74272.0,0.11065429]
["bitfinex","BTCUSD",1773694992080,0.00034872,74289.0,74272.0,0.11065429]
["bitfinex","BTCUSD",1773694992081,0.00136,74287.0,74272.0,0.11065429]
["bitfinex","BTCUSD",1773694992291,0.00136,74287.0,74270.0,0.04845284]
["bitfinex","BTCUSD",1773694992505,0.00136,74287.0,74270.0,0.04745284]
["bitfinex","BTCUSD",1773694992724,0.11012705,74286.0,74261.0,0.06732963]
["bitfinex","BTCUSD",1773694993133,0.10706436,74284.0,74261.0,0.06864963]
["bitfinex","BTCUSD",1773694993338,0.10706436,74282.0,74254.0,0.06733608]
["bitfinex","BTCUSD",1773694993557,0.00136,74285.0,74254.0,0.06733608]
["bitfinex","BTCUSD",1773694993558,0.10706436,74280.0,74254.0,0.06733608]
["bitfinex","BTCUSD",1773694993683,0.10706436,74278.0,74254.0,0.06733608]
["bitfinex","BTCUSD",1773694993883,0.10706436,74276.0,74254.0,0.06733608]
["bitfinex","BTCUSD",1773694994288,0.00306269,74275.0,74252.0,0.06633825]
["bitfinex","BTCUSD",1773694994580,0.00306269,74275.0,74247.0,0.17799687]
["bitfinex","BTCUSD",1773694994581,0.11012705,74276.0,74247.0,0.17799695]
["bitfinex","BTCUSD",1773694995206,0.11012705,74276.0,74247.0,0.06734266]
["bitfinex","BTCUSD",1773694995650,0.11012705,74276.0,74248.0,0.10965429]
["bitfinex","BTCUSD",1773694996029,0.10706436,74274.0,74246.0,0.000245]
["bitfinex","BTCUSD",1773694996232,0.10706436,74272.0,74246.0,0.06758821]
["bitfinex","BTCUSD",1773694996406,0.10706436,74270.0,74246.0,0.06758821]
["bitfinex","BTCUSD",1773694996627,0.10706436,74268.0,74246.0,0.06758821]
["bitfinex","BTCUSD",1773694996869,0.00306269,74267.0,74246.0,0.06658821]
["bitfinex","BTCUSD",1773694997070,0.00306269,74268.0,74246.0,0.06658821]
["bitfinex","BTCUSD",1773694997248,0.10706436,74266.0,74243.0,0.06734586]
["bitfinex","BTCUSD",1773694997470,0.0673174,74275.0,74243.0,0.06734586]
["bitfinex","BTCUSD",1773694997471,0.10706436,74264.0,74243.0,0.06734586]
["bitfinex","BTCUSD",1773694997659,0.10706436,74262.0,74243.0,0.06734586]
["bitfinex","BTCUSD",1773694997890,0.10706436,74262.0,74241.0,0.06734805]
["bitfinex","BTCUSD",1773694998085,0.06733009,74261.0,74241.0,0.06734805]
["bitfinex","BTCUSD",1773694998416,0.06767859,74261.0,74241.0,0.06734805]
["bitfinex","BTCUSD",1773694998776,0.11012705,74260.0,74238.0,0.06635062]
["bitfinex","BTCUSD",1773694999119,0.00306269,74260.0,74239.0,0.11065429]
["bitfinex","BTCUSD",1773694999327,0.00136,74259.0,74239.0,0.11065429]
["bitfinex","BTCUSD",1773694999758,0.00136,74259.0,74239.0,0.10965429]
["bitfinex","BTCUSD",1773695000117,0.06733281,74258.0,74240.0,0.06734913]
["bitfinex","BTCUSD",1773695000324,0.06733281,74258.0,74241.0,0.11065429]
["bitfinex","BTCUSD",1773695000523,0.06676281,74258.0,74241.0,0.11065429]
["bitfinex","BTCUSD",1773695000727,0.06676281,74258.0,74241.0,0.10965429]
["bitfinex","BTCUSD",1773695000925,0.06676281,74258.0,74241.0,0.10865429]
["bitfinex","BTCUSD",1773695001329,0.0686923,74259.0,74241.0,0.10865429]
["bitfinex","BTCUSD",1773695001942,0.0673323,74259.0,74241.0,0.10765429]
["bitfinex","BTCUSD",1773695002139,0.00136,74258.0,74241.0,0.10665429]
["bitfinex","BTCUSD",1773695002346,0.06733371,74257.0,74248.0,0.2]
["bitfinex","BTCUSD",1773695002542,0.06733371,74257.0,74248.0,0.199]
["bitfinex","BTCUSD",1773695002723,0.00136,74256.0,74248.0,0.199]
["bitfinex","BTCUSD",1773695003136,0.00136,74255.0,74243.0,0.11424245]
["bitfinex","BTCUSD",1773695003641,0.16428,74287.0,74243.0,0.11324245]
["bitfinex","BTCUSD",1773695003843,0.00136,74286.0,74270.0,0.11424245]
["bitfinex","BTCUSD",1773695004081,0.06730428,74290.0,74270.0,0.11424245]
["bitfinex","BTCUSD",1773695004299,0.00136,74285.0,74271.0,0.06732102]
["bitfinex","BTCUSD",1773695004589,0.06730623,74288.0,74272.0,0.11424245]
["bitfinex","BTCUSD",1773695004791,0.00136,74284.0,74272.0,0.11424245]
["bitfinex","BTCUSD",1773695005808,0.00136,74284.0,74272.0,0.11324245]
["bitfinex","BTCUSD",1773695006386,0.06796712,74284.0,74273.0,0.06731921]
["bitfinex","BTCUSD",1773695006564,0.06796712,74284.0,74273.0,0.06631921]
["bitfinex","BTCUSD",1773695007186,0.00136,74283.0,74273.0,0.06531921]
["bitfinex","BTCUSD",1773695007388,0.0002,74285.0,74284.0,0.00495988]
["bitfinex","BTCUSD",1773695007715,0.00156,74285.0,74284.0,0.00247508]
["bitfinex","BTCUSD",1773695007925,0.00156,74285.0,74272.0,0.06731921]
["bitfinex","BTCUSD",1773695007926,0.06730924,74284.0,74272.0,0.06731947]
["bitfinex","BTCUSD",1773695008111,0.11783589,74283.0,74264.0,0.06732646]
["bitfinex","BTCUSD",1773695008313,0.00306269,74283.0,74265.0,0.11324245]
["bitfinex","BTCUSD",1773695008865,0.06731105,74282.0,74266.0,0.06732555]
["bitfinex","BTCUSD",1773695009066,0.00306269,74281.0,74264.0,0.11424245]
["bitfinex","BTCUSD",1773695009299,0.00136,74280.0,74264.0,0.09316781]
["bitfinex","BTCUSD",1773695009544,0.00136,74280.0,74264.0,0.09216781]
["bitfinex","BTCUSD",1773695009746,0.00136,74280.0,74266.0,0.11424245]
["bitfinex","BTCUSD",1773695009941,0.06750858,74285.0,74266.0,0.11324245]
["bitfinex","BTCUSD",1773695010401,0.06750858,74285.0,74266.0,0.11224245]
["bitfinex","BTCUSD",1773695011010,0.0002,74285.0,74268.0,0.11424245]
["bitfinex","BTCUSD",1773695011212,0.0002,74285.0,74268.0,0.11324245]
["bitfinex","BTCUSD",1773695011419,0.00136,74284.0,74268.0,0.11324245]
["bitfinex","BTCUSD",1773695011804,0.06750866,74285.0,74268.0,0.11324245]
["bitfinex","BTCUSD",1773695011976,0.00136,74284.0,74268.0,0.11324245]
["bitfinex","BTCUSD",1773695012180,0.00136,74284.0,74273.0,0.2]
["bitfinex","BTCUSD",1773695013310,0.00136,74284.0,74266.0,0.06732465]
["bitfinex","BTCUSD",1773695013311,0.1147732,74282.0,74266.0,0.0673251]
["bitfinex","BTCUSD",1773695013555,0.18208335,74283.0,74266.0,0.0663251]
["bitfinex","BTCUSD",1773695013830,0.06731015,74283.0,74266.0,0.0663251]
["bitfinex","BTCUSD",1773695014026,0.06731015,74283.0,74267.0,0.11324245]
["bitfinex","BTCUSD",1773695014350,0.00136,74282.0,74267.0,0.11350159]
["bitfinex","BTCUSD",1773695014643,0.00136,74282.0,74267.0,0.11250159]
["bitfinex","BTCUSD",1773695014835,0.00136,74282.0,74267.0,0.11150159]
["bitfinex","BTCUSD",1773695015040,0.00136,74282.0,74267.0,0.11050159]
["bitfinex","BTCUSD",1773695015471,0.06730989,74284.0,74269.0,0.11424245]
["bitfinex","BTCUSD",1773695015674,0.00136,74281.0,74269.0,0.11424245]
["bitfinex","BTCUSD",1773695016034,0.0002,74285.0,74269.0,0.11424245]
["bitfinex","BTCUSD",1773695016236,0.00136,74284.0,74269.0,0.11424245]
["bitfinex","BTCUSD",1773695016579,0.0002,74285.0,74269.0,0.11424245]
["bitfinex","BTCUSD",1773695016755,0.00136,74283.0,74269.0,0.11424245]
["bitfinex","BTCUSD",1773695016927,0.00136,74282.0,74269.0,0.11424245]
["bitfinex","BTCUSD",1773695017123,0.00136,74282.0,74270.0,0.24540188]
["bitfinex","BTCUSD",1773695017328,0.0675085,74285.0,74270.0,0.11424245]
["bitfinex","BTCUSD",1773695017530,0.0675085,74285.0,74271.0,0.06732102]
["bitfinex","BTCUSD",1773695017531,0.00136,74284.0,74271.0,0.06732102]
["bitfinex","BTCUSD",1773695017733,0.06730662,74287.0,74272.0,0.11424245]
["bitfinex","BTCUSD",1773695017734,0.00136,74287.0,74272.0,0.11424245]
["bitfinex","BTCUSD",1773695018001,0.00136,74287.0,74273.0,0.1051507]
["bitfinex","BTCUSD",1773695018218,0.00136,74287.0,74276.0,0.1051507]
["bitfinex","BTCUSD",1773695018434,0.00136,74287.0,74277.0,0.11424245]
["bitfinex","BTCUSD",1773695018615,0.00136,74287.0,74277.0,0.21939315]
["bitfinex","BTCUSD",1773695018828,0.0675016,74293.0,74277.0,0.21839315]
["bitfinex","BTCUSD",1773695018976,0.00136,74286.0,74277.0,0.21839315]
["bitfinex","BTCUSD",1773695019183,0.06760611,74293.0,74280.0,0.1051507]
["bitfinex","BTCUSD",1773695019390,0.00136,74292.0,74282.0,0.06731105]
["bitfinex","BTCUSD",1773695019594,0.06729856,74296.0,74282.0,0.06731105]
["bitfinex","BTCUSD",1773695019595,0.0107,74300.0,74283.0,0.11424245]
["bitfinex","BTCUSD",1773695019892,0.0107,74300.0,74285.0,0.1051507]
["bitfinex","BTCUSD",1773695020639,0.0002,74292.0,74285.0,0.1051507]
["bitfinex","BTCUSD",1773695020844,0.0107,74300.0,74285.0,0.1051507]
["bitfinex","BTCUSD",1773695021025,0.00136,74299.0,74290.0,0.1051507]
["bitfinex","BTCUSD",1773695021227,0.00136,74299.0,74289.0,0.1051507]
["bitfinex","BTCUSD",1773695021535,0.1147732,74298.0,74290.0,0.1051507]
["bitfinex","BTCUSD",1773695021740,0.00136,74299.0,74290.0,0.1724545]
["bitfinex","BTCUSD",1773695021965,0.00136,74299.0,74290.0,0.0673038]
["bitfinex","BTCUSD",1773695023039,0.00136,74299.0,74290.0,0.0663038]
["bitfinex","BTCUSD",1773695023808,0.00136,74299.0,74287.0,0.0673038]
["bitfinex","BTCUSD",1773695024198,0.00136,74299.0,74287.0,0.0663038]
["bitfinex","BTCUSD",1773695024755,0.00136,74299.0,74287.0,0.0653038]
["bitfinex","BTCUSD",1773695025163,0.00136,74299.0,74286.0,0.06730743]
["bitfinex","BTCUSD",1773695025164,0.18342964,74299.0,74286.0,0.06730743]
["bitfinex","BTCUSD",1773695025369,0.00136,74298.0,74286.0,0.06730743]
["bitfinex","BTCUSD",1773695025542,0.00136,74298.0,74286.0,0.06630743]
["bitfinex","BTCUSD",1773695025750,0.06729746,74297.0,74286.0,0.06630743]
["bitfinex","BTCUSD",1773695025954,0.00136,74296.0,74285.0,0.06730743]
["bitfinex","BTCUSD",1773695026160,0.00136,74295.0,74285.0,0.06730743]
["bitfinex","BTCUSD",1773695026361,0.00136,74295.0,74284.0,0.06730924]
["bitfinex","BTCUSD",1773695026562,0.00136,74298.0,74285.0,0.11324245]
["bitfinex","BTCUSD",1773695027011,0.00136,74298.0,74284.0,0.06730924]
["bitfinex","BTCUSD",1773695027560,0.00136,74298.0,74284.0,0.06630924]
["bitfinex","BTCUSD",1773695027931,0.07036015,74297.0,74271.0,0.15822628]
["bitfinex","BTCUSD",1773695028129,0.1147732,74296.0,74273.0,0.11424245]
["bitfinex","BTCUSD",1773695028540,0.0704646,74297.0,74278.0,0.11424245]
["bitfinex","BTCUSD",1773695028541,0.00136,74295.0,74278.0,0.11424245]
["bitfinex","BTCUSD",1773695028751,0.00010445,74297.0,74278.0,0.11560245]
["bitfinex","BTCUSD",1773695029106,0.00011,74302.0,74281.0,0.11424245]
["bitfinex","BTCUSD",1773695029406,0.00011,74302.0,74283.0,0.11424245]
["bitfinex","BTCUSD",1773695029542,0.00011,74302.0,74285.0,0.11424245]
["bitfinex","BTCUSD",1773695029741,0.00011,74302.0,74281.0,0.00010445]
["bitfinex","BTCUSD",1773695029742,0.06740317,74302.0,74287.0,0.11424245]
["bitfinex","BTCUSD",1773695030057,0.00011,74302.0,74290.0,0.11424245]
["bitfinex","BTCUSD",1773695030255,0.00011,74302.0,74291.0,0.13252057]
["bitfinex","BTCUSD",1773695030581,0.00011,74302.0,74292.0,0.13252057]
["bitfinex","BTCUSD",1773695030730,0.00011,74302.0,74293.0,0.13252057]
["bitfinex","BTCUSD",1773695030931,0.00011,74302.0,74294.0,0.13252057]
["bitfinex","BTCUSD",1773695031131,0.00011,74302.0,74290.0,0.11424245]
["bitfinex","BTCUSD",1773695031132,0.00011,74302.0,74295.0,0.13252057]
["bitfinex","BTCUSD",1773695031534,0.00011,74302.0,74296.0,0.13252057]
["bitfinex","BTCUSD",1773695031779,0.00011,74302.0,74297.0,0.13252057]
["bitfinex","BTCUSD",1773695031992,0.18206795,74300.0,74282.0,0.06731105]
["bitfinex","BTCUSD",1773695032184,0.00136,74302.0,74283.0,0.11424245]
["bitfinex","BTCUSD",1773695033545,0.00136,74302.0,74282.0,0.06731105]
["bitfinex","BTCUSD",1773695033546,0.11330412,74301.0,74282.0,0.06731105]
["bitfinex","BTCUSD",1773695033967,0.11330412,74299.0,74281.0,0.00010445]
["bitfinex","BTCUSD",1773695035190,0.11330412,74299.0,74278.0,0.06731468]
["bitfinex","BTCUSD",1773695035415,0.11340855,74299.0,74278.0,0.06731468]
["bitfinex","BTCUSD",1773695035653,0.11340855,74299.0,74277.0,0.02]
["bitfinex","BTCUSD",1773695035878,0.11340855,74299.0,74268.0,0.06732374]
["bitfinex","BTCUSD",1773695036093,0.11155722,74297.0,74268.0,0.06732374]
["bitfinex","BTCUSD",1773695036299,0.06729656,74298.0,74268.0,0.06722374]
["bitfinex","BTCUSD",1773695036300,0.11155722,74295.0,74268.0,0.06722374]
["bitfinex","BTCUSD",1773695036497,0.11155722,74295.0,74262.0,0.06732918]
["bitfinex","BTCUSD",1773695036698,0.11155722,74295.0,74262.0,0.06722918]
["bitfinex","BTCUSD",1773695037063,0.11155722,74295.0,74261.0,0.06722955]
["bitfinex","BTCUSD",1773695037267,0.11155722,74295.0,74261.0,0.06712955]
["bitfinex","BTCUSD",1773695037466,0.11155722,74295.0,74260.0,0.06733099]
["bitfinex","BTCUSD",1773695037705,0.11155722,74295.0,74260.0,0.06723099]
["bitfinex","BTCUSD",1773695037906,0.11155722,74295.0,74259.0,0.00022]
["bitfinex","BTCUSD",1773695038108,0.11155722,74295.0,74259.0,0.06755126]
["bitfinex","BTCUSD",1773695038109,0.11155722,74293.0,74259.0,0.06755126]
["bitfinex","BTCUSD",1773695038345,0.11155722,74293.0,74259.0,0.06745126]
["bitfinex","BTCUSD",1773695039022,0.11155722,74293.0,74259.0,0.06735126]
["bitfinex","BTCUSD",1773695039604,0.11155722,74293.0,74253.0,0.06733648]
["bitfinex","BTCUSD",1773695039805,0.06730018,74294.0,74253.0,0.06733648]
["bitfinex","BTCUSD",1773695039806,0.14493439,74290.0,74253.0,0.06733648]
["bitfinex","BTCUSD",1773695040006,0.11155722,74287.0,74253.0,0.06733648]
["bitfinex","BTCUSD",1773695040209,0.11155722,74287.0,74253.0,0.06723648]
["bitfinex","BTCUSD",1773695040418,0.11155722,74287.0,74253.0,0.06713648]
["bitfinex","BTCUSD",1773695040630,0.11155722,74287.0,74253.0,0.06703648]
["bitfinex","BTCUSD",1773695040838,0.11155722,74285.0,74253.0,0.06703648]
["bitfinex","BTCUSD",1773695041064,0.11155722,74285.0,74253.0,0.06693648]
["bitfinex","BTCUSD",1773695041629,0.11155722,74283.0,74259.0,0.00022]
["bitfinex","BTCUSD",1773695041833,0.11155722,74281.0,74259.0,0.00012]
["bitfinex","BTCUSD",1773695042039,0.1052443,74279.0,74259.0,0.00012]
["bitfinex","BTCUSD",1773695042240,0.11291722,74278.0,74259.0,2e-05]
["bitfinex","BTCUSD",1773695042444,0.11155722,74276.0,74259.0,2e-05]
["bitfinex","BTCUSD",1773695042685,0.11155722,74276.0,74253.0,0.06693648]
["bitfinex","BTCUSD",1773695042686,0.11155722,74276.0,74253.0,0.06685648]
["bitfinex","BTCUSD",1773695043091,0.11155722,74276.0,74253.0,0.06675648]
["bitfinex","BTCUSD",1773695043258,0.00136,74275.0,74254.0,0.1143546]
["bitfinex","BTCUSD",1773695043445,0.11155722,74274.0,74254.0,0.1143546]
["bitfinex","BTCUSD",1773695043645,0.11155722,74274.0,74254.0,0.11433447]
["bitfinex","BTCUSD",1773695043923,0.11155722,74274.0,74256.0,0.1143546]
["bitfinex","BTCUSD",1773695044043,0.11155722,74271.0,74257.0,0.20007282]
["bitfinex","BTCUSD",1773695044243,0.06732012,74272.0,74258.0,0.13263911]
["bitfinex","BTCUSD",1773695044519,0.06732012,74272.0,74257.0,0.06723371]
["bitfinex","BTCUSD",1773695044734,0.06732012,74272.0,74257.0,0.06713371]
["bitfinex","BTCUSD",1773695044857,0.00136,74271.0,74257.0,0.06713371]
["bitfinex","BTCUSD",1773695045065,0.06731438,74279.0,74257.0,0.06713371]
["bitfinex","BTCUSD",1773695045066,0.00136,74270.0,74258.0,0.1142546]
["bitfinex","BTCUSD",1773695045281,0.00136,74269.0,74257.0,0.18148831]
["bitfinex","BTCUSD",1773695045481,0.00136,74268.0,74257.0,0.18138831]
["bitfinex","BTCUSD",1773695045687,0.00136,74267.0,74257.0,0.18138831]
["bitfinex","BTCUSD",1773695046174,0.00136,74267.0,74257.0,0.18128831]
["bitfinex","BTCUSD",1773695046398,0.00136,74267.0,74257.0,0.06693371]
["bitfinex","BTCUSD",1773695046736,0.00136,74267.0,74258.0,0.1143546]
["bitfinex","BTCUSD",1773695047126,0.00136,74267.0,74258.0,0.1142546]
["bitfinex","BTCUSD",1773695047558,0.06732075,74272.0,74258.0,0.1142546]
["bitfinex","BTCUSD",1773695047559,0.24498471,74290.0,74258.0,0.1141546]
["bitfinex","BTCUSD",1773695047763,0.11155722,74288.0,74258.0,0.1141546]
["bitfinex","BTCUSD",1773695047974,0.00136,74287.0,74258.0,0.1140546]
["bitfinex","BTCUSD",1773695048177,0.11155722,74288.0,74261.0,0.1143546]
["bitfinex","BTCUSD",1773695048319,0.0673033,74291.0,74261.0,0.1142546]
["bitfinex","BTCUSD",1773695048532,0.06730158,74293.0,74261.0,0.1142546]
["bitfinex","BTCUSD",1773695048881,0.00136,74292.0,74261.0,0.1141546]
["bitfinex","BTCUSD",1773695049263,0.00136,74292.0,74261.0,0.1140546]
["bitfinex","BTCUSD",1773695049474,0.00136,74291.0,74263.0,0.1143546]
["bitfinex","BTCUSD",1773695049674,0.0002,74278.0,74263.0,0.1142546]
["bitfinex","BTCUSD",1773695049981,0.00136,74280.0,74263.0,0.1141546]
["bitfinex","BTCUSD",1773695050225,0.0002,74286.0,74265.0,0.1143546]
["bitfinex","BTCUSD",1773695050432,0.0102,74310.0,74277.0,0.1142546]
["bitfinex","BTCUSD",1773695050628,0.00136,74305.0,74279.0,0.1143546]
["bitfinex","BTCUSD",1773695050838,0.0002,74315.0,74276.0,0.14493439]
["bitfinex","BTCUSD",1773695050839,0.0003683,74346.0,74311.0,0.1143546]
["bitfinex","BTCUSD",1773695051002,0.0003683,74346.0,74310.0,0.14493439]
["bitfinex","BTCUSD",1773695051003,0.11291722,74345.0,74313.0,0.1142546]
["bitfinex","BTCUSD",1773695051404,0.11291722,74345.0,74315.0,0.1143546]
["bitfinex","BTCUSD",1773695051608,0.11326572,74345.0,74316.0,0.00136]
["bitfinex","BTCUSD",1773695051932,0.00136,74344.0,74317.0,0.1143546]
["bitfinex","BTCUSD",1773695052151,0.06725582,74343.0,74318.0,0.06727845]
["bitfinex","BTCUSD",1773695052323,0.06725582,74343.0,74319.0,0.1143546]
["bitfinex","BTCUSD",1773695052757,0.0003485,74345.0,74321.0,0.1143546]
["bitfinex","BTCUSD",1773695052758,0.00136,74342.0,74321.0,0.1143546]
["bitfinex","BTCUSD",1773695052876,0.00136,74342.0,74321.0,0.1142546]
["bitfinex","BTCUSD",1773695053518,0.00136,74342.0,74318.0,0.06727845]
["bitfinex","BTCUSD",1773695053725,0.11155722,74341.0,74318.0,0.06727845]
["bitfinex","BTCUSD",1773695053931,0.11155722,74341.0,74318.0,0.06717845]
["bitfinex","BTCUSD",1773695054105,0.11155722,74341.0,74318.0,0.18153305]
["bitfinex","BTCUSD",1773695054309,0.06725854,74340.0,74318.0,0.18153305]
["bitfinex","BTCUSD",1773695054733,0.11155722,74339.0,74318.0,0.18143305]
["bitfinex","BTCUSD",1773695054932,0.00136,74338.0,74319.0,0.1143546]
["bitfinex","BTCUSD",1773695055243,0.00136,74337.0,74321.0,0.1142546]
["bitfinex","BTCUSD",1773695055424,0.00136,74336.0,74321.0,0.1142546]
["bitfinex","BTCUSD",1773695055793,0.06760286,74345.0,74321.0,0.1142546]
["bitfinex","BTCUSD",1773695055997,0.06760286,74345.0,74321.0,0.1155146]
["bitfinex","BTCUSD",1773695055998,0.00136,74344.0,74321.0,0.1155146]
["bitfinex","BTCUSD",1773695056201,0.06725582,74343.0,74322.0,0.06727483]
["bitfinex","BTCUSD",1773695056406,0.06725582,74343.0,74323.0,0.1143546]
["bitfinex","BTCUSD",1773695056407,0.00136,74343.0,74323.0,0.1143546]
["bitfinex","BTCUSD",1773695056616,0.00136,74343.0,74323.0,0.1142546]
["bitfinex","BTCUSD",1773695056941,0.00136,74343.0,74323.0,0.1141546]
["bitfinex","BTCUSD",1773695057143,0.0002,74342.0,74323.0,0.1140546]
["bitfinex","BTCUSD",1773695057363,0.0002,74342.0,74323.0,0.1139546]
["bitfinex","BTCUSD",1773695057563,0.0003485,74345.0,74323.0,0.1138546]
["bitfinex","BTCUSD",1773695057769,0.0003683,74346.0,74323.0,0.1138546]
["bitfinex","BTCUSD",1773695057770,0.00136,74344.0,74323.0,0.1137546]
["bitfinex","BTCUSD",1773695058120,0.00136,74344.0,74323.0,0.1136546]
["bitfinex","BTCUSD",1773695058293,0.00136,74344.0,74324.0,0.06727302]
["bitfinex","BTCUSD",1773695058467,0.00136,74344.0,74325.0,0.1142546]
["bitfinex","BTCUSD",1773695058672,0.00136,74344.0,74325.0,0.1141546]
["bitfinex","BTCUSD",1773695059080,0.00136,74343.0,74325.0,0.1140546]
["bitfinex","BTCUSD",1773695059254,0.0003683,74346.0,74325.0,0.1143031]
["bitfinex","BTCUSD",1773695059467,0.00136,74345.0,74325.0,0.1143031]
["bitfinex","BTCUSD",1773695059650,0.00136,74345.0,74325.0,0.1142031]
["bitfinex","BTCUSD",1773695060056,0.00136,74345.0,74325.0,0.1141031]
["bitfinex","BTCUSD",1773695060459,0.00136,74345.0,74326.0,0.06727121]
["bitfinex","BTCUSD",1773695060663,0.00136,74345.0,74326.0,0.18152581]
["bitfinex","BTCUSD",1773695060862,0.00136,74345.0,74326.0,0.18142581]
["bitfinex","BTCUSD",1773695061062,0.0003683,74346.0,74326.0,0.06697121]
["bitfinex","BTCUSD",1773695061281,0.17248379,74362.0,74326.0,0.06697121]
["bitfinex","BTCUSD",1773695061282,0.00142,74361.0,74331.0,0.1142546]
["bitfinex","BTCUSD",1773695061501,0.00142,74361.0,74331.0,0.11381645]
["bitfinex","BTCUSD",1773695061700,0.00142,74361.0,74331.0,0.11371645]
["bitfinex","BTCUSD",1773695061907,0.00142,74361.0,74333.0,0.1142546]
["bitfinex","BTCUSD",1773695062116,0.00142,74361.0,74333.0,0.1141546]
["bitfinex","BTCUSD",1773695062588,6e-05,74361.0,74335.0,0.11221443]
["bitfinex","BTCUSD",1773695062775,6e-05,74361.0,74335.0,0.11196327]
["bitfinex","BTCUSD",1773695062980,0.00136,74358.0,74335.0,0.11186327]
["bitfinex","BTCUSD",1773695063411,0.00136,74358.0,74335.0,0.11161211]
["bitfinex","BTCUSD",1773695063833,0.00136,74359.0,74337.0,0.11221443]
["bitfinex","BTCUSD",1773695064032,0.11992199,74359.0,74337.0,0.11221443]
["bitfinex","BTCUSD",1773695064254,0.00136,74359.0,74337.0,0.11221443]
["bitfinex","BTCUSD",1773695064577,0.0002,74346.0,74337.0,0.11211443]
["bitfinex","BTCUSD",1773695064807,0.00136,74359.0,74339.0,0.11221443]
["bitfinex","BTCUSD",1773695065035,0.18580005,74363.0,74339.0,0.11221443]
["bitfinex","BTCUSD",1773695065036,0.11856199,74363.0,74339.0,0.11211443]
["bitfinex","BTCUSD",1773695065243,0.00136,74358.0,74339.0,0.11211443]
["bitfinex","BTCUSD",1773695065425,0.0002,74354.0,74339.0,0.11400248]
["bitfinex","BTCUSD",1773695065843,0.0002,74354.0,74339.0,0.11390248]
["bitfinex","BTCUSD",1773695066216,0.0002,74354.0,74339.0,0.11380248]
["bitfinex","BTCUSD",1773695066847,0.0002,74354.0,74341.0,0.11221443]
["bitfinex","BTCUSD",1773695067097,0.06723607,74365.0,74343.0,0.11221443]
["bitfinex","BTCUSD",1773695067305,0.00136,74360.0,74344.0,0.0019879]
["bitfinex","BTCUSD",1773695067515,0.00136,74360.0,74345.0,0.11211443]
["bitfinex","BTCUSD",1773695067720,0.00136,74360.0,74345.0,0.11201443]
["bitfinex","BTCUSD",1773695068204,0.06723367,74368.0,74345.0,0.1138023]
["bitfinex","BTCUSD",1773695068413,0.00136,74367.0,74345.0,0.1137023]
["bitfinex","BTCUSD",1773695068843,0.00136,74367.0,74346.0,0.06725311]
["bitfinex","BTCUSD",1773695068980,0.0685947,74367.0,74347.0,0.11211443]
["bitfinex","BTCUSD",1773695069195,0.0685947,74367.0,74347.0,0.11400224]
["bitfinex","BTCUSD",1773695069400,0.0685947,74367.0,74347.0,0.11390224]
["bitfinex","BTCUSD",1773695069602,0.0685947,74367.0,74347.0,0.11380224]
["bitfinex","BTCUSD",1773695069797,0.11987423,74367.0,74347.0,0.11380224]
["bitfinex","BTCUSD",1773695070003,0.11987423,74367.0,74347.0,0.11360224]
["bitfinex","BTCUSD",1773695070417,0.11987423,74367.0,74347.0,0.11350224]
["bitfinex","BTCUSD",1773695071272,0.11987423,74367.0,74348.0,0.0672513]
["bitfinex","BTCUSD",1773695071470,0.0685947,74367.0,74349.0,0.11221443]
["bitfinex","BTCUSD",1773695072154,0.0685947,74367.0,74349.0,0.11211443]
["bitfinex","BTCUSD",1773695072585,0.00030441,74367.0,74349.0,0.11201443]
["bitfinex","BTCUSD",1773695072795,0.00136,74366.0,74349.0,0.11400218]
["bitfinex","BTCUSD",1773695073001,0.05264001,74366.0,74348.0,0.0672513]
["bitfinex","BTCUSD",1773695073422,0.00136,74366.0,74349.0,0.11221443]
["bitfinex","BTCUSD",1773695073887,45.79675632,74390.0,74351.0,1.969784]
["bitfinex","BTCUSD",1773695074119,45.52790071,74390.0,74374.0,0.11221443]
["bitfinex","BTCUSD",1773695074355,45.52790071,74390.0,74352.0,0.00198767]
["bitfinex","BTCUSD",1773695074580,0.09957712,74389.0,74354.0,0.11221443]
["bitfinex","BTCUSD",1773695074794,0.09967712,74389.0,74355.0,0.00136]
["bitfinex","BTCUSD",1773695075008,0.09967712,74389.0,74356.0,0.11221443]
["bitfinex","BTCUSD",1773695075221,0.09967712,74389.0,74356.0,0.11211443]
["bitfinex","BTCUSD",1773695075641,0.09967712,74389.0,74356.0,0.11191443]
["bitfinex","BTCUSD",1773695075869,45.52790071,74390.0,74357.0,0.06724316]
["bitfinex","BTCUSD",1773695076095,45.52790071,74390.0,74372.0,0.05381446]
["bitfinex","BTCUSD",1773695076315,45.52790071,74390.0,74373.0,0.11357443]
["bitfinex","BTCUSD",1773695076529,45.52790071,74390.0,74373.0,0.11347443]
["bitfinex","BTCUSD",1773695076756,44.77495193,74390.0,74381.0,0.11221443]
["bitfinex","BTCUSD",1773695076980,42.24820008,74390.0,74381.0,0.11211443]
["bitfinex","BTCUSD",1773695077232,41.32455771,74390.0,74383.0,0.11221443]
["bitfinex","BTCUSD",1773695077461,41.32455771,74390.0,74382.0,0.13080125]
["bitfinex","BTCUSD",1773695077462,41.2574378,74390.0,74389.0,0.16817092]
["bitfinex","BTCUSD",1773695077683,41.2574378,74390.0,74389.0,0.29897217]
["bitfinex","BTCUSD",1773695077896,40.23363339,74390.0,74389.0,0.25387197]
["bitfinex","BTCUSD",1773695078113,39.68332888,74390.0,74389.0,0.25387197]
["bitfinex","BTCUSD",1773695078323,39.40789257,74390.0,74389.0,0.19927548]
["bitfinex","BTCUSD",1773695078555,38.97511225,74390.0,74389.0,0.19927548]
["bitfinex","BTCUSD",1773695078828,37.68659694,74390.0,74389.0,0.31148991]
["bitfinex","BTCUSD",1773695079048,36.14915451,74390.0,74389.0,0.31138991]
["bitfinex","BTCUSD",1773695079291,36.12226866,74390.0,74389.0,0.31138991]
["bitfinex","BTCUSD",1773695079492,35.7854105,74390.0,74389.0,0.31128991]
["bitfinex","BTCUSD",1773695079700,35.08470971,74390.0,74389.0,0.19897548]
["bitfinex","BTCUSD",1773695079913,35.03740601,74390.0,74389.0,0.19997548]
["bitfinex","BTCUSD",1773695080132,35.03740601,74390.0,74389.0,0.31208991]
["bitfinex","BTCUSD",1773695080133,34.24071406,74390.0,74389.0,0.31208991]
["bitfinex","BTCUSD",1773695080365,10.95247157,74390.0,74389.0,0.37567548]
["bitfinex","BTCUSD",1773695080580,0.18411982,74484.0,74409.0,0.0005125]
["bitfinex","BTCUSD",1773695080792,0.14493439,74470.0,74410.0,0.00136]
["bitfinex","BTCUSD",1773695080995,0.18411982,74457.0,74411.0,0.02067895]
["bitfinex","BTCUSD",1773695081194,0.18411982,74455.0,74411.0,0.02199895]
["bitfinex","BTCUSD",1773695081402,5e-05,74444.0,74412.0,0.00132]
["bitfinex","BTCUSD",1773695081542,5e-05,74444.0,74413.0,0.0994514]
["bitfinex","BTCUSD",1773695081746,6.7102,74443.0,74414.0,0.00122]
["bitfinex","BTCUSD",1773695081944,0.18964977,74458.0,74414.0,0.00122]
["bitfinex","BTCUSD",1773695081945,0.24999999,74485.0,74417.0,0.821463]
["bitfinex","BTCUSD",1773695082144,5.68981895,74484.0,74450.0,0.14438746]
["bitfinex","BTCUSD",1773695082373,0.03669182,74483.0,74460.0,0.14438746]
["bitfinex","BTCUSD",1773695082699,0.03669182,74483.0,74440.0,0.17744]
["bitfinex","BTCUSD",1773695082700,0.03669182,74483.0,74450.0,0.14438746]
["bitfinex","BTCUSD",1773695083953,0.06713031,74482.0,74451.0,0.06715826]
["bitfinex","BTCUSD",1773695084152,0.06713031,74482.0,74450.0,0.002]
["bitfinex","BTCUSD",1773695084357,5.68981895,74481.0,74451.0,0.06705826]
["bitfinex","BTCUSD",1773695084651,5.68981895,74481.0,74451.0,0.06695826]
["bitfinex","BTCUSD",1773695084877,5.68981895,74481.0,74451.0,0.06685826]
["bitfinex","BTCUSD",1773695085096,0.25135999,74480.0,74451.0,0.06705826]
["bitfinex","BTCUSD",1773695085293,0.24999999,74480.0,74449.0,0.06715826]
["bitfinex","BTCUSD",1773695085496,0.24999999,74480.0,74450.0,0.0009]
["bitfinex","BTCUSD",1773695085782,0.24999999,74480.0,74447.0,0.06716139]
["bitfinex","BTCUSD",1773695085979,0.06713301,74479.0,74451.0,0.001]
["bitfinex","BTCUSD",1773695086355,0.06713301,74479.0,74442.0,0.06716567]
["bitfinex","BTCUSD",1773695086526,0.06713301,74479.0,74442.0,0.0470361]
["bitfinex","BTCUSD",1773695086731,0.06713301,74479.0,74443.0,0.00136]
["bitfinex","BTCUSD",1773695086732,0.00136,74478.0,74443.0,0.00136]
["bitfinex","BTCUSD",1773695086941,0.14438746,74460.0,74441.0,0.00136]
["bitfinex","BTCUSD",1773695087149,0.14438746,74460.0,74413.0,0.16532353]
["bitfinex","BTCUSD",1773695087150,0.14438746,74460.0,74431.0,0.06707549]
["bitfinex","BTCUSD",1773695087372,5.68981895,74459.0,74431.0,0.06697549]
["bitfinex","BTCUSD",1773695087560,0.39438745,74470.0,74431.0,0.06687549]
["bitfinex","BTCUSD",1773695087769,5.68981895,74469.0,74431.0,0.06677549]
["bitfinex","BTCUSD",1773695087975,5.68981895,74469.0,74432.0,0.1639]
["bitfinex","BTCUSD",1773695088162,5.68981895,74469.0,74434.0,0.288657]
["bitfinex","BTCUSD",1773695088163,5.67443112,74469.0,74434.0,0.288657]
["bitfinex","BTCUSD",1773695088364,5.67443112,74469.0,74432.0,0.108649]
["bitfinex","BTCUSD",1773695088663,0.00136,74468.0,74431.0,0.06657549]
["bitfinex","BTCUSD",1773695088961,0.24999999,74467.0,74432.0,0.00027009]
["bitfinex","BTCUSD",1773695089160,5.67443112,74469.0,74432.0,0.00127009]
["bitfinex","BTCUSD",1773695089464,0.03669182,74468.0,74432.0,0.001]
["bitfinex","BTCUSD",1773695089614,0.03669182,74468.0,74431.0,0.06657549]
["bitfinex","BTCUSD",1773695089815,0.06714383,74467.0,74431.0,0.06757549]
["bitfinex","BTCUSD",1773695090053,0.06714383,74467.0,74431.0,0.06747549]
["bitfinex","BTCUSD",1773695090253,0.06714383,74467.0,74432.0,0.001]
["bitfinex","BTCUSD",1773695090817,0.00136,74466.0,74440.0,0.00057]
["bitfinex","BTCUSD",1773695091117,0.00136,74466.0,74441.0,0.00136]
["bitfinex","BTCUSD",1773695091400,1.07548,74464.0,74441.0,0.00136]
["bitfinex","BTCUSD",1773695091587,0.00136,74466.0,74441.0,0.00136]
["bitfinex","BTCUSD",1773695091789,1.07548,74462.0,74441.0,0.00136]
["bitfinex","BTCUSD",1773695091995,1.07548,74462.0,74442.0,0.06716638]
["bitfinex","BTCUSD",1773695092194,5.74122894,74465.0,74442.0,0.06716638]
["bitfinex","BTCUSD",1773695092417,0.03669182,74464.0,74442.0,0.06716638]
["bitfinex","BTCUSD",1773695092765,0.0002,74482.0,74465.0,0.06625685]
["bitfinex","BTCUSD",1773695092958,0.0002,74482.0,74440.0,0.06773638]
["bitfinex","BTCUSD",1773695092959,0.41307856,74451.0,74426.0,0.06718082]
["bitfinex","BTCUSD",1773695093158,0.23999516,74460.0,74426.0,0.06854082]
["bitfinex","BTCUSD",1773695093276,0.00136,74454.0,74427.0,0.02000967]
["bitfinex","BTCUSD",1773695093480,0.23999516,74468.0,74427.0,0.02000967]
["bitfinex","BTCUSD",1773695093481,2.19601895,74453.0,74451.0,0.00700968]
["bitfinex","BTCUSD",1773695093687,0.00136,74456.0,74451.0,0.00700968]
["bitfinex","BTCUSD",1773695093911,0.06713301,74479.0,74427.0,0.02000967]
["bitfinex","BTCUSD",1773695093912,0.23999516,74475.0,74428.0,0.06717901]
["bitfinex","BTCUSD",1773695094117,0.23999516,74467.0,74428.0,0.06717901]
["bitfinex","BTCUSD",1773695094440,0.23999516,74465.0,74442.0,0.002]
["bitfinex","BTCUSD",1773695094669,2.18900927,74464.0,74442.0,0.002]
["bitfinex","BTCUSD",1773695094991,0.23999516,74463.0,74428.0,0.06717901]
["bitfinex","BTCUSD",1773695095167,0.23999516,74463.0,74428.0,0.06917901]
["bitfinex","BTCUSD",1773695095370,5.65655362,74462.0,74428.0,0.06817901]
["bitfinex","BTCUSD",1773695095537,1.07684,74461.0,74428.0,0.06853901]
["bitfinex","BTCUSD",1773695095743,1.07684,74461.0,74428.0,0.06717901]
["bitfinex","BTCUSD",1773695095744,0.23999516,74458.0,74428.0,0.06717901]
["bitfinex","BTCUSD",1773695095940,5.65655362,74462.0,74421.0,0.689141]
["bitfinex","BTCUSD",1773695096225,2.19036927,74457.0,74427.0,0.00136]
["bitfinex","BTCUSD",1773695096543,0.00136,74456.0,74427.0,0.00136]
["bitfinex","BTCUSD",1773695096748,4.54302435,74456.0,74427.0,0.00136]
["bitfinex","BTCUSD",1773695096945,3.46754435,74456.0,74427.0,0.00136]
["bitfinex","BTCUSD",1773695097203,0.00136,74455.0,74427.0,0.00136]
["bitfinex","BTCUSD",1773695097751,2.18900927,74454.0,74425.0,0.01996827]
["bitfinex","BTCUSD",1773695098355,2.18900927,74454.0,74426.0,0.06718082]
["bitfinex","BTCUSD",1773695099268,1.07548,74452.0,74426.0,0.06718082]
["bitfinex","BTCUSD",1773695099635,0.00136,74451.0,74426.0,0.06718082]
["bitfinex","BTCUSD",1773695099790,0.22503103,74450.0,74426.0,0.06718082]
["bitfinex","BTCUSD",1773695100191,0.22503103,74450.0,74425.0,0.06718082]
["bitfinex","BTCUSD",1773695100192,5.65655362,74449.0,74410.0,0.0002811]
["bitfinex","BTCUSD",1773695100416,0.22503103,74446.0,74410.0,0.0002811]
["bitfinex","BTCUSD",1773695100731,1.07548,74435.0,74411.0,0.06719436]
["bitfinex","BTCUSD",1773695100934,0.06716187,74447.0,74410.0,0.0002811]
["bitfinex","BTCUSD",1773695100935,0.22503103,74433.0,74410.0,0.0002811]
["bitfinex","BTCUSD",1773695101110,0.22503103,74431.0,74410.0,0.0002811]
["bitfinex","BTCUSD",1773695101308,3.46754435,74444.0,74410.0,0.0002811]
["bitfinex","BTCUSD",1773695101309,1.07548,74416.0,74410.0,0.06747634]
["bitfinex","BTCUSD",1773695101517,0.00136,74415.0,74410.0,0.0002811]
["bitfinex","BTCUSD",1773695101730,0.00136,74415.0,74400.0,0.06725399]
["bitfinex","BTCUSD",1773695101731,5e-05,74444.0,74400.0,0.43316238]
["bitfinex","BTCUSD",1773695101926,0.22484977,74458.0,74420.0,0.14438746]
["bitfinex","BTCUSD",1773695102245,0.00136,74461.0,74420.0,0.14438746]
["bitfinex","BTCUSD",1773695102246,0.22503103,74456.0,74422.0,0.3588]
["bitfinex","BTCUSD",1773695102465,0.22503103,74454.0,74424.0,0.06718262]
["bitfinex","BTCUSD",1773695102660,0.22503103,74454.0,74425.0,0.00151374]
["bitfinex","BTCUSD",1773695102879,5.63338532,74455.0,74425.0,0.00151374]
["bitfinex","BTCUSD",1773695102880,0.22503103,74452.0,74425.0,0.00151374]
["bitfinex","BTCUSD",1773695103231,0.22503103,74450.0,74425.0,0.00151374]
["bitfinex","BTCUSD",1773695103427,5.45718532,74451.0,74425.0,0.00151374]
["bitfinex","BTCUSD",1773695103428,0.87354566,74438.0,74425.0,0.00151374]
["bitfinex","BTCUSD",1773695103672,0.00136,74437.0,74423.0,0.00151378]
["bitfinex","BTCUSD",1773695103885,0.00136,74436.0,74423.0,0.00151378]
["bitfinex","BTCUSD",1773695104486,5.45718532,74435.0,74412.0,0.06855256]
["bitfinex","BTCUSD",1773695104641,5.45718532,74435.0,74413.0,0.06719256]
["bitfinex","BTCUSD",1773695104984,0.53383882,74428.0,74413.0,0.06719256]
["bitfinex","BTCUSD",1773695105183,0.00136,74427.0,74411.0,0.06719256]
["bitfinex","BTCUSD",1773695105335,5.45718532,74433.0,74411.0,0.06719436]
["bitfinex","BTCUSD",1773695105534,0.3980937,74429.0,74411.0,0.06719436]
["bitfinex","BTCUSD",1773695105738,0.00136,74428.0,74411.0,0.06561436]
["bitfinex","BTCUSD",1773695105974,0.3980937,74425.0,74411.0,0.06561436]
["bitfinex","BTCUSD",1773695106316,0.00010432,74425.0,74411.0,0.06561436]
["bitfinex","BTCUSD",1773695107074,0.39525319,74423.0,74402.0,0.17150232]
["bitfinex","BTCUSD",1773695107272,0.22503103,74423.0,74402.0,0.0672017]
["bitfinex","BTCUSD",1773695107471,0.22503103,74421.0,74402.0,0.0672017]
["bitfinex","BTCUSD",1773695107698,0.22503103,74421.0,74401.0,0.06720249]
["bitfinex","BTCUSD",1773695107875,0.22503103,74419.0,74401.0,0.06720249]
["bitfinex","BTCUSD",1773695108229,5.45718532,74420.0,74401.0,0.06720339]
["bitfinex","BTCUSD",1773695108389,0.00136,74418.0,74401.0,0.06720339]
["bitfinex","BTCUSD",1773695108589,0.00136,74418.0,74400.0,0.06725339]
["bitfinex","BTCUSD",1773695108793,5.45718532,74417.0,74400.0,0.06725339]
["bitfinex","BTCUSD",1773695109016,5.45718532,74417.0,74400.0,5e-05]
["bitfinex","BTCUSD",1773695109311,0.22503103,74416.0,74400.0,5e-05]
["bitfinex","BTCUSD",1773695109520,0.22503103,74416.0,74391.0,0.06721228]
["bitfinex","BTCUSD",1773695109726,0.22503103,74416.0,74390.0,0.06721275]
["bitfinex","BTCUSD",1773695109967,0.22503103,74416.0,74375.0,0.10430062]
["bitfinex","BTCUSD",1773695110184,0.22503103,74416.0,74360.0,0.00529634]
["bitfinex","BTCUSD",1773695110185,0.22503103,74389.0,74360.0,0.00529634]
["bitfinex","BTCUSD",1773695110332,0.17864,74388.0,74342.0,0.17558908]
["bitfinex","BTCUSD",1773695110532,0.22503103,74385.0,74343.0,0.06725582]
["bitfinex","BTCUSD",1773695110777,0.22503103,74379.0,74341.0,0.00022]
["bitfinex","BTCUSD",1773695110977,0.22503103,74379.0,74335.0,0.06726277]
["bitfinex","BTCUSD",1773695110978,0.22503103,74377.0,74334.0,0.0674831]
["bitfinex","BTCUSD",1773695111178,0.22503103,74375.0,74334.0,0.0674831]
["bitfinex","BTCUSD",1773695111390,0.22503103,74375.0,74334.0,0.06783141]
["bitfinex","BTCUSD",1773695111590,5.45718532,74374.0,74334.0,0.06783141]
["bitfinex","BTCUSD",1773695111766,0.22503103,74373.0,74334.0,0.06783138]
["bitfinex","BTCUSD",1773695111965,0.22503103,74373.0,74334.0,0.06783216]
["bitfinex","BTCUSD",1773695112149,5.45718532,74374.0,74334.0,0.06783216]
["bitfinex","BTCUSD",1773695112150,0.14438746,74370.0,74335.0,0.00134526]
["bitfinex","BTCUSD",1773695112367,0.22639103,74369.0,74335.0,0.00134526]
["bitfinex","BTCUSD",1773695112567,0.22639103,74369.0,74334.0,0.00056831]
["bitfinex","BTCUSD",1773695112568,0.22503103,74367.0,74334.0,0.06783151]
["bitfinex","BTCUSD",1773695112991,0.22503103,74367.0,74334.0,0.00056831]
["bitfinex","BTCUSD",1773695113226,0.22503103,74349.0,74301.0,0.16992519]
["bitfinex","BTCUSD",1773695113554,0.14438746,74350.0,74301.0,0.16992519]
["bitfinex","BTCUSD",1773695113555,0.22503103,74347.0,74315.0,0.0005685]
["bitfinex","BTCUSD",1773695113675,0.17872,74346.0,74308.0,0.06750718]
["bitfinex","BTCUSD",1773695113879,0.22503103,74345.0,74308.0,8.018e-05]
["bitfinex","BTCUSD",1773695114095,0.22503103,74343.0,74309.0,0.0672866]
["bitfinex","BTCUSD",1773695114303,0.14438746,74320.0,74269.0,0.15760634]
["bitfinex","BTCUSD",1773695114501,0.22503103,74317.0,74285.0,0.06730787]
["bitfinex","BTCUSD",1773695114704,0.22503103,74317.0,74284.0,0.06730924]
["bitfinex","BTCUSD",1773695114909,0.22503103,74315.0,74283.0,0.0007548]
["bitfinex","BTCUSD",1773695115123,5.45718532,74316.0,74276.0,0.06731618]
["bitfinex","BTCUSD",1773695115124,0.39525319,74309.0,74276.0,0.06731618]
["bitfinex","BTCUSD",1773695115321,0.22639103,74308.0,74271.0,0.06732066]
["bitfinex","BTCUSD",1773695115524,0.22503103,74307.0,74272.0,0.00016439]
["bitfinex","BTCUSD",1773695115732,0.22503103,74305.0,74272.0,0.00016439]
["bitfinex","BTCUSD",1773695115984,0.22503103,74299.0,74272.0,0.00016439]
["bitfinex","BTCUSD",1773695116201,3.46890435,74298.0,74272.0,0.00016439]
["bitfinex","BTCUSD",1773695116412,0.17716,74297.0,74266.0,0.06732486]
["bitfinex","BTCUSD",1773695116634,0.22503103,74294.0,74266.0,0.00010441]
["bitfinex","BTCUSD",1773695116821,0.17716,74293.0,74266.0,0.00010441]
["bitfinex","BTCUSD",1773695117026,0.17852,74293.0,74266.0,0.00010441]
["bitfinex","BTCUSD",1773695117226,0.22503103,74291.0,74266.0,0.00010441]
["bitfinex","BTCUSD",1773695117525,0.22503103,74289.0,74266.0,0.00010441]
["bitfinex","BTCUSD",1773695117735,0.22503103,74287.0,74266.0,0.00010441]
["bitfinex","BTCUSD",1773695118242,0.22503103,74285.0,74262.0,0.06732918]
["bitfinex","BTCUSD",1773695118560,0.22503103,74283.0,74262.0,0.00010448]
["bitfinex","BTCUSD",1773695118763,0.39525319,74278.0,74243.0,0.06734589]
["bitfinex","BTCUSD",1773695119012,0.22503103,74277.0,74252.0,0.0005685]
["bitfinex","BTCUSD",1773695119452,0.22503103,74277.0,74227.0,0.06736068]
["bitfinex","BTCUSD",1773695119453,0.22503103,74275.0,74227.0,0.06736068]
["bitfinex","BTCUSD",1773695119667,0.22503103,74269.0,74228.0,0.0013472]
["bitfinex","BTCUSD",1773695119878,0.22503103,74267.0,74228.0,0.06870637]
["bitfinex","BTCUSD",1773695120104,0.14438746,74260.0,74225.0,0.0673625]
["bitfinex","BTCUSD",1773695120306,0.14438746,74260.0,74218.0,0.06736829]
["bitfinex","BTCUSD",1773695120307,0.22456801,74259.0,74218.0,0.06736829]
["bitfinex","BTCUSD",1773695120619,0.22456801,74259.0,74204.0,0.00056]
["bitfinex","BTCUSD",1773695120620,0.14438746,74234.0,74204.0,0.00056]
["bitfinex","BTCUSD",1773695120834,0.22503103,74232.0,74190.0,0.129207]
["bitfinex","BTCUSD",1773695121050,0.39665319,74233.0,74185.0,0.06739846]
["bitfinex","BTCUSD",1773695121051,0.22503103,74230.0,74185.0,0.06739846]
["bitfinex","BTCUSD",1773695121264,0.22503103,74230.0,74179.0,0.06740384]
["bitfinex","BTCUSD",1773695121265,0.22503103,74219.0,74169.0,0.06741337]
["bitfinex","BTCUSD",1773695121470,0.22503103,74217.0,74176.0,0.06740633]
["bitfinex","BTCUSD",1773695121687,0.17892,74218.0,74176.0,0.06740633]
["bitfinex","BTCUSD",1773695121688,0.17892,74216.0,74176.0,0.06740633]
["bitfinex","BTCUSD",1773695121891,3.46754435,74219.0,74176.0,0.06740633]
["bitfinex","BTCUSD",1773695121892,2.16840097,74215.0,74181.0,0.503716]
["bitfinex","BTCUSD",1773695122101,0.22503103,74213.0,74176.0,0.0674862]
["bitfinex","BTCUSD",1773695122311,0.1774,74212.0,74177.0,0.492412]
["bitfinex","BTCUSD",1773695122482,0.1774,74212.0,74176.0,7.987e-05]
["bitfinex","BTCUSD",1773695122483,0.1788,74212.0,74176.0,7.987e-05]
["bitfinex","BTCUSD",1773695122684,0.23783715,74209.0,74176.0,7.987e-05]
["bitfinex","BTCUSD",1773695123215,5.63462532,74208.0,74176.0,7.987e-05]
["bitfinex","BTCUSD",1773695123415,0.0014,74207.0,74177.0,0.425972]
["bitfinex","BTCUSD",1773695123621,0.17888,74207.0,74177.0,0.002]
["bitfinex","BTCUSD",1773695123819,0.17888,74207.0,74177.0,0.001]
["bitfinex","BTCUSD",1773695124031,0.17888,74206.0,74177.0,0.244355]
["bitfinex","BTCUSD",1773695124268,0.17888,74206.0,74176.0,7.987e-05]
["bitfinex","BTCUSD",1773695124269,0.0014,74211.0,74192.0,0.1513741]
["bitfinex","BTCUSD",1773695124470,0.17748,74228.0,74193.0,0.515871]
["bitfinex","BTCUSD",1773695124674,1.99104097,74223.0,74196.0,0.997626]
["bitfinex","BTCUSD",1773695124873,1.98964097,74223.0,74195.0,0.06738998]
["bitfinex","BTCUSD",1773695125158,1.98964097,74223.0,74196.0,0.216993]
["bitfinex","BTCUSD",1773695125391,0.0014,74222.0,74196.0,0.216993]
["bitfinex","BTCUSD",1773695125801,3.46754435,74221.0,74196.0,0.216993]
["bitfinex","BTCUSD",1773695125977,5e-05,74224.0,74201.0,1.110721]
["bitfinex","BTCUSD",1773695126330,0.0014,74220.0,74203.0,0.694579]
["bitfinex","BTCUSD",1773695126703,5e-05,74224.0,74205.0,0.362815]
["bitfinex","BTCUSD",1773695126869,0.0014,74219.0,74205.0,0.362815]
["bitfinex","BTCUSD",1773695127250,0.06734823,74242.0,74205.0,0.362815]
["bitfinex","BTCUSD",1773695127251,0.17596,74246.0,74210.0,1.124066]
["bitfinex","BTCUSD",1773695127523,0.0014,74245.0,74211.0,0.650298]
["bitfinex","BTCUSD",1773695127670,0.0014,74244.0,74211.0,0.254997]
["bitfinex","BTCUSD",1773695128098,0.0014,74244.0,74211.0,0.147424]
["bitfinex","BTCUSD",1773695128512,0.0014,74244.0,74210.0,0.00136]
["bitfinex","BTCUSD",1773695128695,0.0014,74244.0,74211.0,0.06737545]
["bitfinex","BTCUSD",1773695129296,0.23783715,74242.0,74210.0,0.001]
["bitfinex","BTCUSD",1773695129486,0.23783715,74242.0,74206.0,0.06737999]
["bitfinex","BTCUSD",1773695129686,0.06734641,74243.0,74205.0,0.06745986]
["bitfinex","BTCUSD",1773695129687,0.23783715,74240.0,74205.0,7.987e-05]
["bitfinex","BTCUSD",1773695129910,0.23783715,74240.0,74180.0,0.14443746]
["bitfinex","BTCUSD",1773695129911,0.23783715,74239.0,74202.0,0.06738338]
["bitfinex","BTCUSD",1773695130126,0.23794131,74239.0,74202.0,0.06738338]
["bitfinex","BTCUSD",1773695130330,0.23783715,74237.0,74202.0,0.06738338]
["bitfinex","BTCUSD",1773695130558,4.58522961,74238.0,74202.0,0.06738338]
["bitfinex","BTCUSD",1773695130559,0.0014,74236.0,74202.0,0.06738284]
["bitfinex","BTCUSD",1773695130799,0.0014,74236.0,74198.0,0.06738687]
["bitfinex","BTCUSD",1773695130800,0.23783715,74233.0,74198.0,0.06738687]
["bitfinex","BTCUSD",1773695131352,0.06735458,74234.0,74196.0,0.00022]
["bitfinex","BTCUSD",1773695131353,0.23783715,74229.0,74196.0,0.00022]
["bitfinex","BTCUSD",1773695131570,0.23783715,74227.0,74191.0,0.06739361]
["bitfinex","BTCUSD",1773695131771,0.0014,74226.0,74191.0,0.06739361]
["bitfinex","BTCUSD",1773695132001,0.23783715,74225.0,74191.0,0.06739361]
["bitfinex","BTCUSD",1773695132546,0.23783715,74223.0,74191.0,0.06739361]
["bitfinex","BTCUSD",1773695132928,0.23783715,74221.0,74190.0,0.06739381]
["bitfinex","BTCUSD",1773695133130,0.1768,74220.0,74190.0,0.06739381]
["bitfinex","BTCUSD",1773695133338,0.0014,74219.0,74189.0,0.06739361]
["bitfinex","BTCUSD",1773695133539,0.0014,74219.0,74188.0,0.06761543]
["bitfinex","BTCUSD",1773695133540,0.23783715,74218.0,74188.0,0.00022]
["bitfinex","BTCUSD",1773695133744,0.23783715,74218.0,74188.0,0.06761583]
["bitfinex","BTCUSD",1773695133947,0.23783715,74218.0,74185.0,0.06739867]
["bitfinex","BTCUSD",1773695134157,0.17692,74217.0,74183.0,0.06740053]
["bitfinex","BTCUSD",1773695134376,0.23783715,74215.0,74183.0,0.06740053]
["bitfinex","BTCUSD",1773695134776,0.23783715,74215.0,74181.0,0.06762192]
["bitfinex","BTCUSD",1773695134777,0.23783715,74215.0,74181.0,0.00022]
["bitfinex","BTCUSD",1773695135032,0.23783715,74215.0,74161.0,0.06831553]
["bitfinex","BTCUSD",1773695135033,0.23783715,74213.0,74174.0,0.35501724]
["bitfinex","BTCUSD",1773695135235,0.23634906,74213.0,74174.0,0.06740724]
["bitfinex","BTCUSD",1773695135490,0.23783715,74209.0,74174.0,0.06740724]
["bitfinex","BTCUSD",1773695135731,0.23783715,74209.0,74173.0,0.06762906]
["bitfinex","BTCUSD",1773695135732,0.23783715,74207.0,74173.0,0.00022]
["bitfinex","BTCUSD",1773695135949,0.23783715,74207.0,74163.0,0.00011]
["bitfinex","BTCUSD",1773695135950,0.38759309,74189.0,74161.0,0.06831576]
["bitfinex","BTCUSD",1773695136161,0.0014,74188.0,74161.0,0.06866442]
["bitfinex","BTCUSD",1773695136377,0.0014,74188.0,74182.0,0.00022]
["bitfinex","BTCUSD",1773695136635,0.0014,74188.0,74161.0,0.06866442]
["bitfinex","BTCUSD",1773695136636,4.58522961,74187.0,74161.0,0.00124406]
["bitfinex","BTCUSD",1773695136835,0.17712,74186.0,74161.0,0.06866434]
["bitfinex","BTCUSD",1773695137043,0.06739906,74185.0,74161.0,0.06866434]
["bitfinex","BTCUSD",1773695137251,0.06739906,74185.0,74161.0,0.00124406]
["bitfinex","BTCUSD",1773695137492,1.98964097,74184.0,74156.0,0.05499502]
["bitfinex","BTCUSD",1773695137701,0.1772,74183.0,74146.0,0.06743452]
["bitfinex","BTCUSD",1773695137864,0.23783715,74182.0,74146.0,0.06743452]
["bitfinex","BTCUSD",1773695138245,2.59558864,74181.0,74146.0,0.06743452]
["bitfinex","BTCUSD",1773695138455,0.0014,74180.0,74152.0,0.492583]
["bitfinex","BTCUSD",1773695138659,0.0014,74180.0,74147.0,0.00136]
["bitfinex","BTCUSD",1773695138963,0.0014,74180.0,74140.0,0.14438746]
["bitfinex","BTCUSD",1773695138964,0.23783715,74169.0,74131.0,1.067448]
["bitfinex","BTCUSD",1773695139272,2.77426864,74168.0,74139.0,0.06744075]
["bitfinex","BTCUSD",1773695139472,0.115831,74163.0,74146.0,0.001]
["bitfinex","BTCUSD",1773695139672,0.115831,74163.0,74139.0,0.06744075]
["bitfinex","BTCUSD",1773695140193,4.76398961,74162.0,74147.0,0.001]
["bitfinex","BTCUSD",1773695140410,0.17876,74162.0,74147.0,0.001]
["bitfinex","BTCUSD",1773695141099,0.06742088,74161.0,74139.0,0.06744075]
["bitfinex","BTCUSD",1773695141338,4.65265049,74161.0,74136.0,5e-05]
["bitfinex","BTCUSD",1773695141483,4.65265049,74161.0,74134.0,0.212773]
["bitfinex","BTCUSD",1773695141711,4.58522961,74161.0,74135.0,0.06744361]
["bitfinex","BTCUSD",1773695141914,0.0014,74160.0,74140.0,0.14438746]
["bitfinex","BTCUSD",1773695142062,0.0014,74160.0,74138.0,0.22949442]
["bitfinex","BTCUSD",1773695142263,0.00174695,74160.0,74136.0,0.290168]
["bitfinex","BTCUSD",1773695142463,0.00034695,74160.0,74136.0,0.140324]
["bitfinex","BTCUSD",1773695142664,0.00034695,74160.0,74134.0,0.06744452]
["bitfinex","BTCUSD",1773695142665,0.0014,74159.0,74134.0,0.06744452]
["bitfinex","BTCUSD",1773695143013,0.00034695,74160.0,74147.0,0.00022]
["bitfinex","BTCUSD",1773695143014,0.17748,74158.0,74147.0,0.00022]
["bitfinex","BTCUSD",1773695143188,0.06742451,74157.0,74147.0,0.00022]
["bitfinex","BTCUSD",1773695143606,0.24494451,74157.0,74147.0,0.00022]
["bitfinex","BTCUSD",1773695143807,0.17752,74157.0,74147.0,0.00022]
["bitfinex","BTCUSD",1773695144013,4.58522961,74156.0,74147.0,0.00022]
["bitfinex","BTCUSD",1773695145214,4.58522961,74156.0,74139.0,0.00022]
["bitfinex","BTCUSD",1773695145215,4.58622961,74156.0,74139.0,0.06766026]
["bitfinex","BTCUSD",1773695145592,4.65265525,74156.0,74139.0,0.06766026]
["bitfinex","BTCUSD",1773695145795,0.0014,74155.0,74139.0,0.06766026]
["bitfinex","BTCUSD",1773695146223,4.58522961,74156.0,74140.0,0.14547566]
["bitfinex","BTCUSD",1773695146432,0.0014,74155.0,74140.0,0.14547566]
["bitfinex","BTCUSD",1773695146658,0.00034695,74160.0,74139.0,0.06766026]
["bitfinex","BTCUSD",1773695146857,0.06776884,74160.0,74139.0,0.06766026]
["bitfinex","BTCUSD",1773695147086,0.0014,74159.0,74139.0,0.06766026]
["bitfinex","BTCUSD",1773695147423,0.00034695,74160.0,74139.0,0.06766026]
["bitfinex","BTCUSD",1773695147626,3.60202136,74159.0,74140.0,0.14547566]
["bitfinex","BTCUSD",1773695147829,0.001,74155.0,74140.0,0.14547566]
["bitfinex","BTCUSD",1773695148046,3.60202136,74159.0,74141.0,0.21287112]
["bitfinex","BTCUSD",1773695148284,0.06741523,74168.0,74143.0,0.23767]
["bitfinex","BTCUSD",1773695148487,0.24139582,74166.0,74143.0,0.00034695]
["bitfinex","BTCUSD",1773695149141,2.9951534,74167.0,74143.0,0.00034695]
["bitfinex","BTCUSD",1773695149340,2.9951534,74167.0,74144.0,0.06743634]
["bitfinex","BTCUSD",1773695149493,0.0014,74166.0,74144.0,0.06743634]
["bitfinex","BTCUSD",1773695150363,0.0014,74165.0,74144.0,0.06743634]
["bitfinex","BTCUSD",1773695150737,0.17792,74183.0,74144.0,0.06743634]
["bitfinex","BTCUSD",1773695150738,2.93788933,74164.0,74150.0,0.14547566]
["bitfinex","BTCUSD",1773695150932,0.0014,74163.0,74151.0,0.324778]
["bitfinex","BTCUSD",1773695151221,0.001,74166.0,74152.0,0.00913573]
["bitfinex","BTCUSD",1773695151337,2.93788933,74172.0,74154.0,0.06742724]
["bitfinex","BTCUSD",1773695151542,0.0014,74171.0,74155.0,0.0091341]
["bitfinex","BTCUSD",1773695151763,0.0014,74171.0,74154.0,0.06742724]
["bitfinex","BTCUSD",1773695151981,0.0014,74171.0,74155.0,0.0091341]
["bitfinex","BTCUSD",1773695152181,0.0014,74171.0,74154.0,0.06742724]
["bitfinex","BTCUSD",1773695152394,0.0014,74171.0,74155.0,0.00913436]
["bitfinex","BTCUSD",1773695152600,0.0014,74171.0,74154.0,0.06742724]
["bitfinex","BTCUSD",1773695152827,0.0014,74171.0,74155.0,0.00913436]
["bitfinex","BTCUSD",1773695153004,2.93788933,74172.0,74154.0,0.06742724]
["bitfinex","BTCUSD",1773695153207,0.0014,74170.0,74155.0,0.00913429]
["bitfinex","BTCUSD",1773695153416,0.0014,74170.0,74154.0,0.06742724]
["bitfinex","BTCUSD",1773695153728,0.0014,74169.0,74156.0,0.06742542]
["bitfinex","BTCUSD",1773695154288,2.92703626,74168.0,74156.0,0.06742542]
["bitfinex","BTCUSD",1773695154478,0.0014,74167.0,74156.0,0.06742542]
["bitfinex","BTCUSD",1773695154675,0.0014,74166.0,74156.0,0.06742542]
["bitfinex","BTCUSD",1773695154930,0.0014,74165.0,74156.0,0.06742542]
["bitfinex","BTCUSD",1773695155098,0.001,74169.0,74156.0,0.06742542]
["bitfinex","BTCUSD",1773695155265,0.001,74169.0,74163.0,0.2]
["bitfinex","BTCUSD",1773695155470,0.0024,74169.0,74163.0,0.2]
["bitfinex","BTCUSD",1773695155694,0.0024,74169.0,74164.0,0.06741815]
["bitfinex","BTCUSD",1773695155905,0.0014,74169.0,74164.0,0.06741815]
["bitfinex","BTCUSD",1773695156123,5e-05,74180.0,74164.0,0.06741815]
["bitfinex","BTCUSD",1773695156329,0.00136,74179.0,74165.0,0.00913888]
["bitfinex","BTCUSD",1773695156531,0.00136,74179.0,74166.0,0.00913888]
["bitfinex","BTCUSD",1773695156703,0.38731169,74178.0,74164.0,0.06741815]
["bitfinex","BTCUSD",1773695156890,2.84936326,74178.0,74165.0,0.00913824]
["bitfinex","BTCUSD",1773695157091,2.84936326,74178.0,74166.0,0.00913824]
["bitfinex","BTCUSD",1773695157092,2.84800326,74178.0,74166.0,0.00913824]
["bitfinex","BTCUSD",1773695157322,0.00136,74177.0,74163.0,0.26741834]
["bitfinex","BTCUSD",1773695157516,0.00136,74177.0,74164.0,0.00914499]
["bitfinex","BTCUSD",1773695157692,2.84800326,74178.0,74166.0,0.06741633]
["bitfinex","BTCUSD",1773695157892,2.84800326,74178.0,74167.0,0.00914499]
["bitfinex","BTCUSD",1773695158094,0.00136,74177.0,74168.0,0.00915393]
["bitfinex","BTCUSD",1773695158362,0.00136,74177.0,74169.0,0.00915393]
["bitfinex","BTCUSD",1773695158565,0.00136,74177.0,74166.0,0.06776349]
["bitfinex","BTCUSD",1773695158854,0.00136,74177.0,74167.0,0.00915387]
["bitfinex","BTCUSD",1773695159150,0.00136,74177.0,74168.0,0.00915387]
["bitfinex","BTCUSD",1773695159368,2.84800326,74178.0,74166.0,0.06776349]
["bitfinex","BTCUSD",1773695159369,0.00136,74176.0,74169.0,0.00915387]
["bitfinex","BTCUSD",1773695159547,2.84800326,74178.0,74170.0,0.00915387]
["bitfinex","BTCUSD",1773695159743,2.46069157,74175.0,74171.0,0.00915387]
["bitfinex","BTCUSD",1773695159911,2.46069157,74175.0,74172.0,0.00915387]
["bitfinex","BTCUSD",1773695160111,2.46069157,74175.0,74164.0,0.00022]
["bitfinex","BTCUSD",1773695160314,0.37485863,74174.0,74164.0,0.00022]
["bitfinex","BTCUSD",1773695160639,0.37485863,74174.0,74164.0,0.06763802]
["bitfinex","BTCUSD",1773695161231,0.00136,74173.0,74164.0,0.06763802]
["bitfinex","BTCUSD",1773695161877,2.46205157,74172.0,74164.0,0.06763802]
["bitfinex","BTCUSD",1773695162081,1.48364972,74172.0,74164.0,0.06763802]
["bitfinex","BTCUSD",1773695162258,1.47489018,74172.0,74164.0,0.06763802]
["bitfinex","BTCUSD",1773695162574,0.24999999,74195.0,74164.0,0.06763802]
["bitfinex","BTCUSD",1773695162575,0.00136,74185.0,74165.0,0.284058]
["bitfinex","BTCUSD",1773695162772,0.00136,74188.0,74170.0,0.14547566]
["bitfinex","BTCUSD",1773695162972,0.06738724,74199.0,74170.0,0.14687566]
["bitfinex","BTCUSD",1773695162973,0.00136,74187.0,74170.0,0.14687566]
["bitfinex","BTCUSD",1773695163186,0.00136,74186.0,74170.0,0.14687566]
["bitfinex","BTCUSD",1773695163402,1.8034164,74198.0,74176.0,0.14547566]
["bitfinex","BTCUSD",1773695163560,0.00136,74197.0,74176.0,0.14547566]
["bitfinex","BTCUSD",1773695163758,0.00136,74197.0,74177.0,0.06740633]
["bitfinex","BTCUSD",1773695163959,1.8034164,74198.0,74177.0,0.06880633]
["bitfinex","BTCUSD",1773695164154,0.00136,74197.0,74177.0,0.06880633]
["bitfinex","BTCUSD",1773695165177,1.8034164,74198.0,74177.0,0.06840633]
["bitfinex","BTCUSD",1773695165380,1.8034164,74198.0,74178.0,0.0014]
["bitfinex","BTCUSD",1773695165381,0.00136,74197.0,74178.0,0.0014]
["bitfinex","BTCUSD",1773695165777,0.00136,74197.0,74179.0,0.06740452]
["bitfinex","BTCUSD",1773695166128,1.8036164,74198.0,74188.0,0.315303]
["bitfinex","BTCUSD",1773695166129,1.16035117,74198.0,74188.0,0.315303]
["bitfinex","BTCUSD",1773695166402,0.45927226,74198.0,74188.0,0.315303]
["bitfinex","BTCUSD",1773695166563,0.45907226,74203.0,74188.0,0.315303]
["bitfinex","BTCUSD",1773695166765,0.45907226,74203.0,74193.0,0.14547566]
["bitfinex","BTCUSD",1773695167300,0.26159114,74203.0,74193.0,0.14547566]
["bitfinex","BTCUSD",1773695167901,0.20442014,74203.0,74193.0,0.14547566]
["bitfinex","BTCUSD",1773695168127,0.20442014,74203.0,74194.0,0.06739089]
["bitfinex","BTCUSD",1773695169510,0.00156,74213.0,74194.0,0.06739089]
["bitfinex","BTCUSD",1773695169755,0.00166414,74213.0,74195.0,0.0013478]
["bitfinex","BTCUSD",1773695170165,0.00166414,74213.0,74196.0,0.06738907]
["bitfinex","BTCUSD",1773695170363,0.00136,74212.0,74197.0,0.00134777]
["bitfinex","BTCUSD",1773695171726,0.00136,74212.0,74202.0,0.14547566]
["bitfinex","BTCUSD",1773695171938,0.0002,74221.0,74202.0,0.14547566]
["bitfinex","BTCUSD",1773695172137,0.00136,74216.0,74204.0,0.06738181]
["bitfinex","BTCUSD",1773695172280,0.00136,74216.0,74205.0,0.00914146]
["bitfinex","BTCUSD",1773695172486,0.00136,74216.0,74206.0,0.00914146]
["bitfinex","BTCUSD",1773695172730,0.00136,74216.0,74207.0,0.00914146]
["bitfinex","BTCUSD",1773695173031,0.00136,74216.0,74208.0,0.00914146]
["bitfinex","BTCUSD",1773695173230,0.00136,74216.0,74209.0,0.00914146]
["bitfinex","BTCUSD",1773695173231,0.0002,74212.0,74209.0,0.00914146]
["bitfinex","BTCUSD",1773695173457,0.0002,74212.0,74210.0,0.00914146]
["bitfinex","BTCUSD",1773695173580,0.0002,74212.0,74204.0,0.06738181]
["bitfinex","BTCUSD",1773695173816,0.0002,74212.0,74205.0,0.0091355]
["bitfinex","BTCUSD",1773695174009,0.0002,74212.0,74206.0,0.0091355]
["bitfinex","BTCUSD",1773695174215,0.0002,74212.0,74207.0,0.0091355]
["bitfinex","BTCUSD",1773695174444,0.0002,74212.0,74208.0,0.0091355]
["bitfinex","BTCUSD",1773695174757,0.0002,74212.0,74209.0,0.0091355]
["bitfinex","BTCUSD",1773695174957,0.0002,74212.0,74206.0,0.06737999]
["bitfinex","BTCUSD",1773695175161,0.0002,74212.0,74207.0,0.00913479]
["bitfinex","BTCUSD",1773695175360,0.0002,74212.0,74208.0,0.00913479]
["bitfinex","BTCUSD",1773695175560,0.0002,74212.0,74209.0,0.00913479]
["bitfinex","BTCUSD",1773695175773,0.0002,74212.0,74206.0,0.06737999]
["bitfinex","BTCUSD",1773695175972,0.0002,74212.0,74207.0,0.0091344]
["bitfinex","BTCUSD",1773695176173,0.0002,74212.0,74208.0,0.0091344]
["bitfinex","BTCUSD",1773695176376,0.0002,74212.0,74209.0,0.0091344]
["bitfinex","BTCUSD",1773695176695,0.0002,74212.0,74208.0,0.06737818]
["bitfinex","BTCUSD",1773695176872,0.0002,74212.0,74209.0,0.00913516]
["bitfinex","BTCUSD",1773695177071,0.0002,74212.0,74210.0,0.00913736]
["bitfinex","BTCUSD",1773695177298,0.00136,74216.0,74202.0,0.00010414]
["bitfinex","BTCUSD",1773695177497,0.00136,74216.0,74193.0,0.06739119]
["bitfinex","BTCUSD",1773695177498,0.24994792,74214.0,74193.0,0.06739119]
["bitfinex","BTCUSD",1773695177695,0.25005247,74214.0,74193.0,0.06739119]
["bitfinex","BTCUSD",1773695178067,0.00136,74213.0,74193.0,0.06739119]
["bitfinex","BTCUSD",1773695178509,0.00136,74212.0,74193.0,0.06739119]
["bitfinex","BTCUSD",1773695179575,0.00136,74211.0,74193.0,0.06739119]
["bitfinex","BTCUSD",1773695179959,0.25005247,74214.0,74193.0,0.06739119]
["bitfinex","BTCUSD",1773695180159,0.00136,74213.0,74193.0,0.06739119]
["bitfinex","BTCUSD",1773695180540,0.00136,74212.0,74193.0,0.06739119]
["bitfinex","BTCUSD",1773695180944,0.24994792,74211.0,74193.0,0.06739119]
["bitfinex","BTCUSD",1773695182278,0.00136,74210.0,74193.0,0.06739119]
["bitfinex","BTCUSD",1773695182473,0.00136,74209.0,74193.0,0.06739119]
["bitfinex","BTCUSD",1773695182816,0.0002,74212.0,74192.0,0.06739271]
["bitfinex","BTCUSD",1773695183674,0.00136,74211.0,74192.0,0.06739271]
["bitfinex","BTCUSD",1773695184458,0.0002,74212.0,74192.0,0.06739271]
["bitfinex","BTCUSD",1773695184674,0.00136,74211.0,74192.0,0.06739271]
["bitfinex","BTCUSD",1773695185496,0.0002,74212.0,74192.0,0.06739271]
["bitfinex","BTCUSD",1773695185699,0.00136,74211.0,74199.0,0.10619812]
["bitfinex","BTCUSD",1773695185929,0.00136,74210.0,74200.0,0.10619812]
["bitfinex","BTCUSD",1773695186307,0.00136,74210.0,74201.0,0.10619812]
["bitfinex","BTCUSD",1773695186759,0.0002,74220.0,74201.0,0.10619812]
["bitfinex","BTCUSD",1773695186943,0.24160442,74227.0,74210.0,0.14547566]
["bitfinex","BTCUSD",1773695187134,0.0002,74227.0,74209.0,0.10619812]
["bitfinex","BTCUSD",1773695187415,0.00131978,74226.0,74221.0,0.10619812]
["bitfinex","BTCUSD",1773695187616,0.0002,74227.0,74221.0,0.10619812]
["bitfinex","BTCUSD",1773695187814,0.0002,74227.0,74222.0,0.10619812]
["bitfinex","BTCUSD",1773695188239,0.0002,74227.0,74217.0,0.15912069]
["bitfinex","BTCUSD",1773695188436,0.0002,74227.0,74202.0,0.06738362]
["bitfinex","BTCUSD",1773695188437,0.24140442,74226.0,74202.0,0.06738362]
["bitfinex","BTCUSD",1773695188655,0.24140442,74226.0,74202.0,0.33271224]
["bitfinex","BTCUSD",1773695189211,0.24140442,74224.0,74203.0,0.0014]
["bitfinex","BTCUSD",1773695189412,0.24140442,74224.0,74205.0,0.0673809]
["bitfinex","BTCUSD",1773695189666,0.06736456,74223.0,74206.0,0.00909013]
["bitfinex","BTCUSD",1773695189875,0.24140442,74222.0,74207.0,0.00909013]
["bitfinex","BTCUSD",1773695190078,0.24140442,74222.0,74208.0,0.00909013]
["bitfinex","BTCUSD",1773695190321,0.24140442,74222.0,74209.0,0.00909013]
["bitfinex","BTCUSD",1773695190562,0.24140442,74222.0,74210.0,0.00909013]
["bitfinex","BTCUSD",1773695190738,0.24140442,74222.0,74203.0,0.0673809]
["bitfinex","BTCUSD",1773695190739,0.24140442,74222.0,74198.0,0.06738698]
["bitfinex","BTCUSD",1773695190937,0.24150898,74222.0,74198.0,0.06738698]
["bitfinex","BTCUSD",1773695191159,0.23800002,74220.0,74198.0,0.06738698]
["bitfinex","BTCUSD",1773695191358,0.23800002,74218.0,74198.0,0.06738698]
["bitfinex","BTCUSD",1773695191758,0.23800002,74217.0,74198.0,0.06738698]
["bitfinex","BTCUSD",1773695191972,0.23800002,74215.0,74197.0,0.06738799]
["bitfinex","BTCUSD",1773695193397,0.43924142,74219.0,74200.0,0.14547566]
["bitfinex","BTCUSD",1773695193621,0.23800002,74221.0,74201.0,0.06738453]
["bitfinex","BTCUSD",1773695193821,0.00136,74218.0,74201.0,0.06738453]
["bitfinex","BTCUSD",1773695194349,0.00136,74217.0,74201.0,0.06738453]
["bitfinex","BTCUSD",1773695194747,0.30555964,74229.0,74203.0,0.23501494]
["bitfinex","BTCUSD",1773695194911,0.00136,74221.0,74203.0,0.23501494]
["bitfinex","BTCUSD",1773695195112,0.0002,74221.0,74203.0,0.23501494]
["bitfinex","BTCUSD",1773695195328,0.00156,74221.0,74203.0,0.23501494]
["bitfinex","BTCUSD",1773695195854,0.00156,74221.0,74204.0,0.06738181]
["bitfinex","BTCUSD",1773695196618,0.23800002,74228.0,74210.0,0.14547566]
["bitfinex","BTCUSD",1773695196951,0.00136,74237.0,74213.0,0.405082]
["bitfinex","BTCUSD",1773695197107,0.00136,74237.0,74214.0,0.2903]
["bitfinex","BTCUSD",1773695197309,0.23800002,74238.0,74220.0,0.14547566]
["bitfinex","BTCUSD",1773695197535,0.00156,74236.0,74215.0,0.27321]
["bitfinex","BTCUSD",1773695197735,0.00136,74235.0,74217.0,0.06737]
["bitfinex","BTCUSD",1773695198140,0.0002,74236.0,74217.0,0.06737]
["bitfinex","BTCUSD",1773695198353,0.00136,74235.0,74217.0,0.06737]
["bitfinex","BTCUSD",1773695198924,0.00136,74235.0,74217.0,0.05927]
["bitfinex","BTCUSD",1773695199559,0.23800002,74234.0,74217.0,0.05927]
["bitfinex","BTCUSD",1773695199948,0.00136,74233.0,74217.0,0.05927]
["bitfinex","BTCUSD",1773695200685,0.22486994,74234.0,74217.0,0.05927]
["bitfinex","BTCUSD",1773695200886,0.00136,74233.0,74217.0,0.05927]
["bitfinex","BTCUSD",1773695202382,0.00136,74232.0,74217.0,0.05927]
["bitfinex","BTCUSD",1773695202810,0.00136,74232.0,74218.0,0.0090815]
["bitfinex","BTCUSD",1773695203017,0.00136,74232.0,74219.0,0.00908149]
["bitfinex","BTCUSD",1773695203215,0.00136,74232.0,74220.0,0.00908149]
["bitfinex","BTCUSD",1773695203516,0.00136,74232.0,74221.0,0.00908149]
["bitfinex","BTCUSD",1773695203687,0.00136,74232.0,74222.0,0.00908149]
["bitfinex","BTCUSD",1773695203886,0.00136,74232.0,74223.0,0.00908149]
["bitfinex","BTCUSD",1773695204094,0.00136,74232.0,74224.0,0.00908149]
["bitfinex","BTCUSD",1773695204295,0.00136,74232.0,74226.0,0.06736184]
["bitfinex","BTCUSD",1773695204499,0.00136,74232.0,74227.0,0.00908149]
["bitfinex","BTCUSD",1773695204695,0.00136,74231.0,74228.0,0.00908149]
["bitfinex","BTCUSD",1773695204914,0.23800002,74235.0,74229.0,0.00908149]
["bitfinex","BTCUSD",1773695205118,0.18856734,74234.0,74230.0,0.00908149]
["bitfinex","BTCUSD",1773695205299,0.00136,74233.0,74231.0,0.00908149]
["bitfinex","BTCUSD",1773695205521,0.23800002,74241.0,74232.0,0.00908149]
["bitfinex","BTCUSD",1773695205748,0.45847705,74242.0,74226.0,0.06736184]
["bitfinex","BTCUSD",1773695205749,0.23800002,74239.0,74233.0,0.00908149]
["bitfinex","BTCUSD",1773695205926,0.23800002,74239.0,74234.0,0.00908149]
["bitfinex","BTCUSD",1773695206202,0.23800002,74239.0,74235.0,0.00908149]
["bitfinex","BTCUSD",1773695206434,0.23800002,74239.0,74236.0,0.00908149]
["bitfinex","BTCUSD",1773695206642,0.23800002,74239.0,74237.0,0.00908149]
["bitfinex","BTCUSD",1773695206836,0.23800002,74239.0,74238.0,0.00908149]
["bitfinex","BTCUSD",1773695207049,0.23900002,74239.0,74238.0,0.00908149]
["bitfinex","BTCUSD",1773695207534,0.24000002,74239.0,74238.0,0.00908149]
["bitfinex","BTCUSD",1773695208167,0.00236,74239.0,74238.0,0.00908149]
["bitfinex","BTCUSD",1773695208555,0.00336,74239.0,74225.0,0.06736274]
["bitfinex","BTCUSD",1773695208760,0.00236,74239.0,74225.0,0.06736274]
["bitfinex","BTCUSD",1773695209172,0.00156,74244.0,74229.0,0.14512032]
["bitfinex","BTCUSD",1773695209375,0.001,74239.0,74230.0,0.23501494]
["bitfinex","BTCUSD",1773695209788,0.00156,74244.0,74230.0,0.23501494]
["bitfinex","BTCUSD",1773695210049,0.0002,74244.0,74230.0,0.23501494]
["bitfinex","BTCUSD",1773695210281,0.0002,74244.0,74226.0,0.00136]
["bitfinex","BTCUSD",1773695210282,0.00156,74244.0,74231.0,0.23501494]
["bitfinex","BTCUSD",1773695210488,0.0002,74239.0,74226.0,0.23637494]
["bitfinex","BTCUSD",1773695210696,0.0002,74239.0,74227.0,0.30237587]
["bitfinex","BTCUSD",1773695211303,0.0002,74239.0,74229.0,0.23501494]
["bitfinex","BTCUSD",1773695211550,0.0002,74239.0,74230.0,0.00134716]
["bitfinex","BTCUSD",1773695212587,0.0002,74239.0,74231.0,0.0673573]
["bitfinex","BTCUSD",1773695212799,0.0002,74239.0,74232.0,0.00134712]
["bitfinex","BTCUSD",1773695215188,0.0002,74239.0,74233.0,0.06735548]
["bitfinex","BTCUSD",1773695215407,0.0002,74239.0,74234.0,0.22695685]
["bitfinex","BTCUSD",1773695215956,0.0002,74239.0,74234.0,0.00134708]
["bitfinex","BTCUSD",1773695217283,0.0002,74239.0,74238.0,0.06735095]
["bitfinex","BTCUSD",1773695217503,0.00156,74244.0,74238.0,0.06735095]
["bitfinex","BTCUSD",1773695220251,0.00156,74243.0,74238.0,0.06735095]
["bitfinex","BTCUSD",1773695220473,0.00136,74244.0,74239.0,0.00898299]
["bitfinex","BTCUSD",1773695220676,0.0002,74247.0,74240.0,0.00898299]
["bitfinex","BTCUSD",1773695220968,0.00030458,74247.0,74241.0,0.00898299]
["bitfinex","BTCUSD",1773695221250,0.00030458,74247.0,74242.0,0.00898299]
["bitfinex","BTCUSD",1773695221399,0.00136,74246.0,74243.0,0.00898299]
["bitfinex","BTCUSD",1773695221601,0.00030458,74247.0,74244.0,0.07632849]
["bitfinex","BTCUSD",1773695221817,0.22832078,74268.0,74246.0,0.23186016]
["bitfinex","BTCUSD",1773695222035,0.22832078,74268.0,74244.0,0.0673455]
["bitfinex","BTCUSD",1773695222036,0.00076604,74263.0,74251.0,0.23186016]
["bitfinex","BTCUSD",1773695222431,0.35952639,74269.0,74251.0,0.23186016]
["bitfinex","BTCUSD",1773695222646,0.35952639,74269.0,74251.0,0.2322087]
["bitfinex","BTCUSD",1773695223650,0.22827078,74268.0,74252.0,0.06733825]
["bitfinex","BTCUSD",1773695223861,0.35952639,74269.0,74253.0,0.23186016]
["bitfinex","BTCUSD",1773695224442,0.35952639,74269.0,74258.0,0.2]
["bitfinex","BTCUSD",1773695225303,0.0002,74259.0,74258.0,0.2]
["bitfinex","BTCUSD",1773695225812,0.0002,74259.0,74258.0,0.26733281]
["bitfinex","BTCUSD",1773695226015,0.35952639,74269.0,74258.0,0.26733281]
["bitfinex","BTCUSD",1773695229213,0.35952639,74269.0,74250.0,0.23186016]
["bitfinex","BTCUSD",1773695229214,0.22827078,74267.0,74235.0,0.15952749]
["bitfinex","BTCUSD",1773695229372,0.22827078,74265.0,74236.0,0.2408395]
["bitfinex","BTCUSD",1773695229529,0.22827078,74263.0,74237.0,0.00897934]
["bitfinex","BTCUSD",1773695229734,0.22827078,74263.0,74238.0,0.00897934]
["bitfinex","BTCUSD",1773695229928,0.22827078,74261.0,74239.0,0.00897934]
["bitfinex","BTCUSD",1773695230131,0.22827078,74261.0,74240.0,0.00897934]
["bitfinex","BTCUSD",1773695230344,0.22827078,74259.0,74242.0,0.06734732]
["bitfinex","BTCUSD",1773695230544,0.22827078,74259.0,74243.0,0.00897934]
["bitfinex","BTCUSD",1773695230742,0.22827078,74259.0,74242.0,0.06734732]
["bitfinex","BTCUSD",1773695230743,0.22827078,74259.0,74244.0,0.00897934]
["bitfinex","BTCUSD",1773695230958,0.22827078,74259.0,74245.0,0.00897934]
["bitfinex","BTCUSD",1773695231179,0.22827078,74259.0,74246.0,0.00897934]
["bitfinex","BTCUSD",1773695231382,0.22827078,74259.0,74247.0,0.00897934]
["bitfinex","BTCUSD",1773695231599,0.22827078,74259.0,74248.0,0.00897934]
["bitfinex","BTCUSD",1773695231828,0.22963078,74258.0,74249.0,0.00897934]
["bitfinex","BTCUSD",1773695232029,0.22963078,74258.0,74242.0,0.06734732]
["bitfinex","BTCUSD",1773695232303,0.22963078,74258.0,74243.0,0.00897983]
["bitfinex","BTCUSD",1773695232447,0.29560449,74257.0,74244.0,0.00897983]
["bitfinex","BTCUSD",1773695232653,0.29560449,74257.0,74245.0,0.00897983]
["bitfinex","BTCUSD",1773695232855,0.06733371,74257.0,74246.0,0.00897983]
["bitfinex","BTCUSD",1773695233086,0.06733371,74257.0,74247.0,0.00897983]
["bitfinex","BTCUSD",1773695233293,0.06869371,74258.0,74248.0,0.00897983]
["bitfinex","BTCUSD",1773695233495,0.22833078,74272.0,74250.0,0.23186016]
["bitfinex","BTCUSD",1773695233709,0.001,74257.0,74250.0,0.23186016]
["bitfinex","BTCUSD",1773695233942,0.00136,74266.0,74250.0,0.23186016]
["bitfinex","BTCUSD",1773695234495,0.001,74258.0,74250.0,0.23186016]
["bitfinex","BTCUSD",1773695234850,0.00136,74266.0,74251.0,0.06733916]
["bitfinex","BTCUSD",1773695234999,0.35836639,74269.0,74252.0,0.23186016]
["bitfinex","BTCUSD",1773695235197,0.00136,74266.0,74252.0,0.23186016]
["bitfinex","BTCUSD",1773695236814,0.00136,74266.0,74253.0,0.2991975]
["bitfinex","BTCUSD",1773695237198,0.00136,74265.0,74254.0,0.23186016]
["bitfinex","BTCUSD",1773695237410,1e-08,74267.0,74254.0,0.23186016]
["bitfinex","BTCUSD",1773695238426,6e-05,74272.0,74254.0,0.23186016]
["bitfinex","BTCUSD",1773695238609,0.0001645,74272.0,74254.0,0.23186016]
["bitfinex","BTCUSD",1773695238814,0.0001645,74272.0,74256.0,0.23186016]
["bitfinex","BTCUSD",1773695240439,0.0001645,74272.0,74261.0,0.23186016]
["bitfinex","BTCUSD",1773695240610,0.0001645,74272.0,74261.0,0.23322016]
["bitfinex","BTCUSD",1773695241448,1e-08,74272.0,74263.0,0.23186016]
["bitfinex","BTCUSD",1773695242029,0.00136,74292.0,74263.0,0.23186016]
["bitfinex","BTCUSD",1773695242232,0.1345723,74310.0,74263.0,0.23196466]
["bitfinex","BTCUSD",1773695242396,0.00136,74309.0,74263.0,0.23196466]
["bitfinex","BTCUSD",1773695242602,0.06592605,74310.0,74263.0,0.23196466]
["bitfinex","BTCUSD",1773695242841,2.36e-06,74308.0,74263.0,0.23196466]
["bitfinex","BTCUSD",1773695243040,1e-08,74309.0,74263.0,0.23196466]
["bitfinex","BTCUSD",1773695243246,0.06728841,74308.0,74263.0,0.23196466]
["bitfinex","BTCUSD",1773695243444,0.06592605,74310.0,74263.0,0.23196466]
["bitfinex","BTCUSD",1773695243445,0.06728841,74307.0,74270.0,0.39512031]
["bitfinex","BTCUSD",1773695243645,0.06592574,74310.0,74270.0,0.39512031]
["bitfinex","BTCUSD",1773695243827,0.06728842,74309.0,74270.0,0.39512031]
["bitfinex","BTCUSD",1773695244031,0.06592574,74310.0,74271.0,0.24999999]
["bitfinex","BTCUSD",1773695244231,0.00136,74309.0,74280.0,0.14512032]
["bitfinex","BTCUSD",1773695244433,0.00136,74308.0,74271.0,0.24999999]
["bitfinex","BTCUSD",1773695244658,0.43924142,74311.0,74271.0,0.24999999]
["bitfinex","BTCUSD",1773695244858,0.00136,74310.0,74271.0,0.24999999]
["bitfinex","BTCUSD",1773695245420,0.0686466,74310.0,74272.0,0.06732012]
["bitfinex","BTCUSD",1773695245627,0.0686466,74310.0,74272.0,0.31732011]
["bitfinex","BTCUSD",1773695246025,0.0686466,74310.0,74273.0,0.24999999]
["bitfinex","BTCUSD",1773695246680,0.0672866,74310.0,74273.0,0.24999999]
["bitfinex","BTCUSD",1773695246840,0.00136,74309.0,74273.0,0.24999999]
["bitfinex","BTCUSD",1773695247045,0.50652623,74311.0,74273.0,0.24999999]
["bitfinex","BTCUSD",1773695247281,0.50652623,74311.0,74274.0,0.0673183]
["bitfinex","BTCUSD",1773695247282,0.00136,74310.0,74274.0,0.0673183]
["bitfinex","BTCUSD",1773695247486,0.00136,74310.0,74275.0,0.253062]
["bitfinex","BTCUSD",1773695247795,0.0002,74307.0,74275.0,0.253062]
["bitfinex","BTCUSD",1773695248090,0.06864591,74310.0,74275.0,0.253062]
["bitfinex","BTCUSD",1773695248442,0.06864591,74310.0,74275.0,0.00306201]
["bitfinex","BTCUSD",1773695248698,0.06864591,74310.0,74274.0,0.07038036]
["bitfinex","BTCUSD",1773695249777,0.00306206,74309.0,74264.0,0.06732733]
["bitfinex","BTCUSD",1773695250822,0.00306206,74309.0,74280.0,0.14512032]
["bitfinex","BTCUSD",1773695250976,0.00136,74308.0,74280.0,0.14512032]
["bitfinex","BTCUSD",1773695251175,0.00306206,74307.0,74275.0,0.24999999]
["bitfinex","BTCUSD",1773695251993,0.07035108,74307.0,74276.0,0.06731649]
["bitfinex","BTCUSD",1773695252535,0.00306206,74307.0,74277.0,0.24999999]
["bitfinex","BTCUSD",1773695254133,0.07035066,74307.0,74278.0,0.06731468]
["bitfinex","BTCUSD",1773695254580,0.07035066,74307.0,74284.0,0.1]
["bitfinex","BTCUSD",1773695255210,0.07035066,74307.0,74278.0,0.06731468]
["bitfinex","BTCUSD",1773695255999,0.07035066,74307.0,74261.0,0.24999999]
["bitfinex","BTCUSD",1773695256200,0.38378916,74306.0,74256.0,0.06755415]
["bitfinex","BTCUSD",1773695256413,0.0384,74304.0,74256.0,0.06755415]
["bitfinex","BTCUSD",1773695256601,0.0384,74302.0,74257.0,0.24999999]
["bitfinex","BTCUSD",1773695256802,0.00306206,74301.0,74257.0,0.24999999]
["bitfinex","BTCUSD",1773695256972,0.0384,74300.0,74257.0,0.24999999]
["bitfinex","BTCUSD",1773695257172,0.18206206,74299.0,74257.0,0.24999999]
["bitfinex","BTCUSD",1773695257475,0.14991334,74298.0,74257.0,0.24999999]
["bitfinex","BTCUSD",1773695257739,0.14991334,74296.0,74257.0,0.24999999]
["bitfinex","BTCUSD",1773695257886,0.14991334,74294.0,74257.0,0.24999999]
["bitfinex","BTCUSD",1773695258094,0.17768,74302.0,74256.0,0.06755415]
["bitfinex","BTCUSD",1773695258095,0.14991334,74292.0,74261.0,0.23101899]
["bitfinex","BTCUSD",1773695258287,0.14991334,74290.0,74263.0,0.23101899]
["bitfinex","BTCUSD",1773695258625,0.14991334,74288.0,74263.0,0.23101899]
["bitfinex","BTCUSD",1773695258829,0.1529754,74287.0,74263.0,0.23101899]
["bitfinex","BTCUSD",1773695259258,0.00306206,74287.0,74263.0,0.23101899]
["bitfinex","BTCUSD",1773695259421,0.00306206,74290.0,74263.0,0.23101899]
["bitfinex","BTCUSD",1773695259623,0.14991334,74289.0,74263.0,0.23101899]
["bitfinex","BTCUSD",1773695259921,0.1529754,74288.0,74263.0,0.23101899]
["bitfinex","BTCUSD",1773695260323,0.1529754,74288.0,74265.0,0.23101899]
["bitfinex","BTCUSD",1773695260536,0.00136,74287.0,74265.0,0.23101899]
["bitfinex","BTCUSD",1773695261760,0.00136,74286.0,74264.0,0.06732737]
["bitfinex","BTCUSD",1773695261965,0.14991334,74284.0,74264.0,0.23101899]
["bitfinex","BTCUSD",1773695262163,0.00136,74283.0,74264.0,0.23101899]
["bitfinex","BTCUSD",1773695262369,0.00136,74283.0,74265.0,0.29834545]
["bitfinex","BTCUSD",1773695263407,0.00146446,74283.0,74266.0,0.23101899]
["bitfinex","BTCUSD",1773695263860,0.00452652,74283.0,74266.0,0.23101899]
["bitfinex","BTCUSD",1773695264273,0.00146446,74283.0,74267.0,0.06732465]
["bitfinex","BTCUSD",1773695264488,0.00146446,74283.0,74267.0,0.29834364]
["bitfinex","BTCUSD",1773695264888,0.00146446,74283.0,74267.0,0.06732465]
["bitfinex","BTCUSD",1773695265094,0.00146446,74283.0,74268.0,0.23101899]
["bitfinex","BTCUSD",1773695265724,0.00010446,74283.0,74268.0,0.23101899]
["bitfinex","BTCUSD",1773695265944,0.00136,74282.0,74268.0,0.23101899]
["bitfinex","BTCUSD",1773695266273,0.00136,74281.0,74269.0,0.06732283]
["bitfinex","BTCUSD",1773695266721,0.00010446,74283.0,74270.0,0.23101899]
["bitfinex","BTCUSD",1773695266722,0.00136,74280.0,74270.0,0.23101899]
["bitfinex","BTCUSD",1773695267158,0.00010446,74283.0,74270.0,0.14496258]
["bitfinex","BTCUSD",1773695267290,0.00136,74284.0,74279.0,0.23101899]
["bitfinex","BTCUSD",1773695268525,0.00136,74284.0,74280.0,0.06731287]
["bitfinex","BTCUSD",1773695269765,0.00136,74284.0,74278.0,0.17370835]
["bitfinex","BTCUSD",1773695270084,0.00136,74284.0,74278.0,0.06731408]
["bitfinex","BTCUSD",1773695270834,0.00236,74284.0,74278.0,0.06731408]
["bitfinex","BTCUSD",1773695271239,0.00136,74284.0,74278.0,0.17370835]
["bitfinex","BTCUSD",1773695271435,0.00236,74284.0,74280.0,0.00022]
["bitfinex","BTCUSD",1773695271644,0.00136,74284.0,74280.0,0.00022]
["bitfinex","BTCUSD",1773695271989,0.00236,74284.0,74280.0,0.00022]
["bitfinex","BTCUSD",1773695272800,0.00336,74284.0,74280.0,0.06753204]
["bitfinex","BTCUSD",1773695272991,0.00236,74284.0,74280.0,0.06753204]
["bitfinex","BTCUSD",1773695273359,0.00336,74284.0,74280.0,0.06753204]
["bitfinex","BTCUSD",1773695273701,0.00136,74284.0,74281.0,0.23129345]
["bitfinex","BTCUSD",1773695274074,0.15915986,74298.0,74280.0,0.06753204]
["bitfinex","BTCUSD",1773695274250,0.00136,74297.0,74280.0,0.06753204]
["bitfinex","BTCUSD",1773695274449,0.1574578,74297.0,74280.0,0.06753204]
["bitfinex","BTCUSD",1773695276015,0.07036043,74296.0,74267.0,0.15923283]
["bitfinex","BTCUSD",1773695276228,0.1560978,74295.0,74268.0,0.06732374]
["bitfinex","BTCUSD",1773695276420,0.1560978,74293.0,74268.0,0.06732374]
["bitfinex","BTCUSD",1773695276624,0.1560978,74291.0,74268.0,0.06732374]
["bitfinex","BTCUSD",1773695276828,0.00442206,74290.0,74270.0,0.06732193]
["bitfinex","BTCUSD",1773695277046,0.00442206,74290.0,74271.0,0.23959114]
["bitfinex","BTCUSD",1773695279439,0.00442206,74290.0,74272.0,0.06732012]
["bitfinex","BTCUSD",1773695279773,0.00136,74290.0,74272.0,0.06732012]
["bitfinex","BTCUSD",1773695279969,0.00136,74290.0,74272.0,0.30691126]
["bitfinex","BTCUSD",1773695280619,0.00136,74290.0,74272.0,0.06732012]
["bitfinex","BTCUSD",1773695280821,0.00306206,74297.0,74273.0,0.23959114]
["bitfinex","BTCUSD",1773695281023,0.00136,74296.0,74273.0,0.23959114]
["bitfinex","BTCUSD",1773695281280,0.00136,74295.0,74273.0,0.23959114]
["bitfinex","BTCUSD",1773695281494,0.00136,74295.0,74275.0,0.23959114]
["bitfinex","BTCUSD",1773695281787,0.0002,74291.0,74275.0,0.23959114]
["bitfinex","BTCUSD",1773695283693,0.0002,74291.0,74277.0,0.23959114]
["bitfinex","BTCUSD",1773695283851,0.0002,74291.0,74276.0,0.06731649]
["bitfinex","BTCUSD",1773695284258,0.23340433,74291.0,74276.0,0.06731649]
["bitfinex","BTCUSD",1773695284785,0.0002,74291.0,74280.0,0.04830939]
["bitfinex","BTCUSD",1773695285568,0.0002,74291.0,74281.0,0.23959114]
["bitfinex","BTCUSD",1773695285718,0.00136,74290.0,74282.0,0.06731105]
["bitfinex","BTCUSD",1773695286325,0.00136,74290.0,74283.0,0.23959114]
["bitfinex","BTCUSD",1773695287878,0.00136,74290.0,74284.0,0.06730924]
["bitfinex","BTCUSD",1773695288233,0.00136,74289.0,74284.0,0.06730924]
["bitfinex","BTCUSD",1773695288435,0.00136,74290.0,74284.0,0.06730924]
["bitfinex","BTCUSD",1773695289050,0.00136,74291.0,74290.0,0.04830939]
["bitfinex","BTCUSD",1773695289250,0.00136,74291.0,74284.0,0.06730924]
["bitfinex","BTCUSD",1773695290510,0.23320433,74296.0,74284.0,0.06730924]
["bitfinex","BTCUSD",1773695290723,0.00136,74295.0,74284.0,0.06730924]
["bitfinex","BTCUSD",1773695290926,0.0002,74290.0,74284.0,0.06730924]
["bitfinex","BTCUSD",1773695292153,0.0002,74290.0,74283.0,0.06730924]
["bitfinex","BTCUSD",1773695292753,0.00136,74295.0,74283.0,0.06730924]
["bitfinex","BTCUSD",1773695292972,0.00136,74295.0,74284.0,0.23959114]
["bitfinex","BTCUSD",1773695293836,0.00136,74295.0,74283.0,0.06730924]
["bitfinex","BTCUSD",1773695295303,0.23456433,74295.0,74282.0,0.06731105]
["bitfinex","BTCUSD",1773695295490,0.23320433,74293.0,74280.0,0.06753196]
["bitfinex","BTCUSD",1773695296544,0.23320433,74293.0,74273.0,0.15923283]
["bitfinex","BTCUSD",1773695296545,0.23320433,74291.0,74274.0,0.0673183]
["bitfinex","BTCUSD",1773695296695,0.23626639,74290.0,74274.0,0.0673183]
["bitfinex","BTCUSD",1773695297877,0.23626639,74290.0,74268.0,0.06754287]
["bitfinex","BTCUSD",1773695298078,0.23626639,74290.0,74270.0,0.06732193]
["bitfinex","BTCUSD",1773695298287,0.20828902,74289.0,74270.0,0.11563132]
["bitfinex","BTCUSD",1773695298487,0.20828902,74287.0,74270.0,0.11563132]
["bitfinex","BTCUSD",1773695298685,0.20828902,74285.0,74269.0,0.06732247]
["bitfinex","BTCUSD",1773695299597,0.20828902,74285.0,74276.0,0.00022]
["bitfinex","BTCUSD",1773695300588,0.06730856,74285.0,74276.0,0.00022]
["bitfinex","BTCUSD",1773695300793,0.20828902,74284.0,74276.0,0.00022]
["bitfinex","BTCUSD",1773695300970,0.20828902,74284.0,74266.0,0.06732555]
["bitfinex","BTCUSD",1773695301175,0.21135108,74284.0,74266.0,0.06732555]
["bitfinex","BTCUSD",1773695301381,0.06730463,74290.0,74266.0,0.06732555]
["bitfinex","BTCUSD",1773695301382,0.00136,74283.0,74271.0,0.23959114]
["bitfinex","BTCUSD",1773695301699,0.00136,74282.0,74270.0,0.04830939]
["bitfinex","BTCUSD",1773695301930,0.06750138,74293.0,74270.0,0.28790053]
["bitfinex","BTCUSD",1773695301931,0.00136,74281.0,74270.0,0.28790053]
["bitfinex","BTCUSD",1773695302144,0.00136,74280.0,74270.0,0.04830939]
["bitfinex","BTCUSD",1773695302300,0.00136,74279.0,74270.0,0.04830939]
["bitfinex","BTCUSD",1773695303089,0.00136,74279.0,74271.0,0.06732102]
["bitfinex","BTCUSD",1773695305239,0.00136,74278.0,74271.0,0.06732102]
["bitfinex","BTCUSD",1773695305475,0.00136,74277.0,74271.0,0.06732102]
["bitfinex","BTCUSD",1773695305643,0.00136,74276.0,74271.0,0.06732102]
["bitfinex","BTCUSD",1773695305862,0.20828902,74287.0,74271.0,0.06732102]
["bitfinex","BTCUSD",1773695306020,0.23330486,74286.0,74271.0,0.06732102]
["bitfinex","BTCUSD",1773695306430,0.23194486,74286.0,74271.0,0.06732102]
["bitfinex","BTCUSD",1773695306647,0.23330486,74285.0,74271.0,0.06732102]
["bitfinex","BTCUSD",1773695307065,0.23194486,74285.0,74271.0,0.06732102]
["bitfinex","BTCUSD",1773695307229,0.00136,74284.0,74271.0,0.06732102]
["bitfinex","BTCUSD",1773695307430,0.23194486,74285.0,74271.0,0.06732102]
["bitfinex","BTCUSD",1773695307831,0.00136,74284.0,74271.0,0.06732102]
["bitfinex","BTCUSD",1773695308263,0.23194486,74285.0,74271.0,0.06732102]
["bitfinex","BTCUSD",1773695308460,0.00136,74284.0,74271.0,0.06732102]
["bitfinex","BTCUSD",1773695308667,0.00136,74283.0,74271.0,0.06732102]
["bitfinex","BTCUSD",1773695309067,0.23194486,74287.0,74271.0,0.06732102]
["bitfinex","BTCUSD",1773695309068,0.00136,74282.0,74271.0,0.06732102]
["bitfinex","BTCUSD",1773695309294,0.00136,74282.0,74268.0,0.06732102]
["bitfinex","BTCUSD",1773695309506,0.00136,74282.0,74269.0,0.00022]
["bitfinex","BTCUSD",1773695309664,0.00136,74282.0,74270.0,0.04830939]
["bitfinex","BTCUSD",1773695311346,0.23194486,74281.0,74264.0,0.06732737]
["bitfinex","BTCUSD",1773695311481,0.23194486,74281.0,74265.0,0.06732555]
["bitfinex","BTCUSD",1773695312861,0.23194486,74279.0,74265.0,0.06732555]
["bitfinex","BTCUSD",1773695314464,0.23194486,74279.0,74264.0,0.06732737]
["bitfinex","BTCUSD",1773695314465,0.06730927,74284.0,74264.0,0.06732737]
["bitfinex","BTCUSD",1773695314771,0.00136,74278.0,74264.0,0.06732737]
["bitfinex","BTCUSD",1773695314929,0.00136,74278.0,74262.0,0.28153743]
["bitfinex","BTCUSD",1773695315123,0.00136,74278.0,74264.0,0.06732737]
["bitfinex","BTCUSD",1773695315589,0.00136,74278.0,74263.0,0.06732737]
["bitfinex","BTCUSD",1773695316981,0.0002,74285.0,74269.0,0.24737384]
["bitfinex","BTCUSD",1773695317209,0.00136,74284.0,74269.0,0.24737384]
["bitfinex","BTCUSD",1773695317582,0.0002,74285.0,74269.0,0.24737384]
["bitfinex","BTCUSD",1773695317822,0.00136,74284.0,74269.0,0.24737384]
["bitfinex","BTCUSD",1773695318198,0.0002,74285.0,74274.0,0.04830939]
["bitfinex","BTCUSD",1773695318426,0.00136,74284.0,74275.0,0.24737384]
["bitfinex","BTCUSD",1773695318762,0.00136,74283.0,74275.0,0.24737384]
["bitfinex","BTCUSD",1773695318992,0.0002,74293.0,74276.0,0.31469033]
["bitfinex","BTCUSD",1773695319198,0.00136,74292.0,74276.0,0.31469033]
["bitfinex","BTCUSD",1773695319402,0.0002,74293.0,74277.0,0.24737384]
["bitfinex","BTCUSD",1773695319609,0.00136,74291.0,74277.0,0.24737384]
["bitfinex","BTCUSD",1773695319782,0.0002,74293.0,74281.0,0.24737384]
["bitfinex","BTCUSD",1773695319981,0.00136,74290.0,74281.0,0.24722265]
["bitfinex","BTCUSD",1773695321326,0.00136,74289.0,74282.0,0.31468489]
["bitfinex","BTCUSD",1773695321675,0.0002,74293.0,74282.0,0.31468489]
["bitfinex","BTCUSD",1773695321880,0.00136,74292.0,74282.0,0.31468489]
["bitfinex","BTCUSD",1773695323447,0.00136,74292.0,74282.0,0.06731105]
["bitfinex","BTCUSD",1773695323659,0.00136,74292.0,74283.0,0.24737384]
["bitfinex","BTCUSD",1773695324894,0.00010448,74296.0,74283.0,0.24737384]
["bitfinex","BTCUSD",1773695325050,0.00136,74295.0,74283.0,0.24737384]
["bitfinex","BTCUSD",1773695326548,0.00010448,74296.0,74285.0,0.04830939]
["bitfinex","BTCUSD",1773695326706,0.00136,74294.0,74285.0,0.04830939]
["bitfinex","BTCUSD",1773695326907,0.00136,74294.0,74286.0,0.04829796]
["bitfinex","BTCUSD",1773695327107,0.00136,74293.0,74284.0,0.31468308]
["bitfinex","BTCUSD",1773695327700,0.00136,74293.0,74284.0,0.06730924]
["bitfinex","BTCUSD",1773695329745,0.00136,74293.0,74285.0,0.24737384]
["bitfinex","BTCUSD",1773695329946,0.00117888,74293.0,74284.0,0.06730924]
["bitfinex","BTCUSD",1773695330169,0.00117888,74293.0,74284.0,0.31468308]
["bitfinex","BTCUSD",1773695330381,0.00136,74292.0,74284.0,0.31468308]
["bitfinex","BTCUSD",1773695331487,0.0002,74295.0,74284.0,0.06730924]
["bitfinex","BTCUSD",1773695331792,0.00136,74294.0,74284.0,0.06730924]
["bitfinex","BTCUSD",1773695332442,0.22607491,74322.0,74286.0,0.49144927]
["bitfinex","BTCUSD",1773695332642,0.0008213,74322.0,74311.0,0.06728478]
["bitfinex","BTCUSD",1773695333262,0.0008213,74322.0,74312.0,0.23128855]
["bitfinex","BTCUSD",1773695333666,0.01019556,74341.0,74312.0,0.23128855]
["bitfinex","BTCUSD",1773695333866,0.00136,74340.0,74330.0,0.04829796]
["bitfinex","BTCUSD",1773695334069,0.0005315,74352.0,74331.0,0.23128855]
["bitfinex","BTCUSD",1773695334279,0.00136,74351.0,74338.0,0.04829796]
["bitfinex","BTCUSD",1773695334625,0.00136,74350.0,74338.0,0.04829796]
["bitfinex","BTCUSD",1773695334832,0.00136,74350.0,74339.0,0.06725944]
["bitfinex","BTCUSD",1773695335557,0.00136,74349.0,74339.0,0.06725944]
["bitfinex","BTCUSD",1773695335765,0.23875931,74348.0,74339.0,0.06725944]
["bitfinex","BTCUSD",1773695336017,0.0002,74330.0,74316.0,0.23042629]
["bitfinex","BTCUSD",1773695336308,0.0002,74330.0,74315.0,0.06728116]
["bitfinex","BTCUSD",1773695336309,0.00136,74329.0,74315.0,0.06728116]
["bitfinex","BTCUSD",1773695336509,0.00136,74328.0,74315.0,0.06728116]
["bitfinex","BTCUSD",1773695337065,0.00136,74328.0,74316.0,0.23042629]
["bitfinex","BTCUSD",1773695337307,0.06862996,74328.0,74313.0,0.06728247]
["bitfinex","BTCUSD",1773695337511,0.23875931,74327.0,74313.0,0.06738697]
["bitfinex","BTCUSD",1773695337707,0.23875931,74327.0,74304.0,0.06729112]
["bitfinex","BTCUSD",1773695337708,0.23875931,74326.0,74304.0,0.06729112]
["bitfinex","BTCUSD",1773695337933,0.23886367,74326.0,74304.0,0.06729112]
["bitfinex","BTCUSD",1773695338343,0.23886367,74326.0,74304.0,0.29771741]
["bitfinex","BTCUSD",1773695338547,0.23886367,74326.0,74304.0,0.06729112]
["bitfinex","BTCUSD",1773695338952,0.23875931,74324.0,74304.0,0.06729112]
["bitfinex","BTCUSD",1773695340420,0.23875931,74324.0,74302.0,0.01501366]
["bitfinex","BTCUSD",1773695340648,0.23875931,74324.0,74301.0,0.08094936]
["bitfinex","BTCUSD",1773695341097,0.06727392,74323.0,74301.0,0.08094936]
["bitfinex","BTCUSD",1773695341331,0.23875931,74322.0,74301.0,0.08094936]
["bitfinex","BTCUSD",1773695341790,0.23875931,74320.0,74301.0,0.08094936]
["bitfinex","BTCUSD",1773695341978,0.00136,74319.0,74301.0,0.08094936]
["bitfinex","BTCUSD",1773695342236,0.23875931,74318.0,74301.0,0.08094936]
["bitfinex","BTCUSD",1773695343281,0.23875931,74316.0,74301.0,0.08094936]
["bitfinex","BTCUSD",1773695343704,0.00136,74315.0,74301.0,0.08094936]
["bitfinex","BTCUSD",1773695345427,0.06728207,74314.0,74301.0,0.08094936]
["bitfinex","BTCUSD",1773695346450,0.06864121,74315.0,74301.0,0.08094936]
["bitfinex","BTCUSD",1773695347262,0.00136,74314.0,74301.0,0.08094936]
["bitfinex","BTCUSD",1773695347710,0.06728297,74313.0,74301.0,0.08094936]
["bitfinex","BTCUSD",1773695347841,0.06864297,74314.0,74301.0,0.08094936]
["bitfinex","BTCUSD",1773695349260,0.06727573,74321.0,74301.0,0.08094936]
["bitfinex","BTCUSD",1773695349436,0.00136,74320.0,74302.0,0.23042629]
["bitfinex","BTCUSD",1773695349641,0.06727754,74319.0,74303.0,0.06729203]
["bitfinex","BTCUSD",1773695349867,0.30603685,74319.0,74303.0,0.06729203]
["bitfinex","BTCUSD",1773695351185,0.23875931,74318.0,74303.0,0.06729203]
["bitfinex","BTCUSD",1773695351985,0.06727935,74317.0,74303.0,0.06729203]
["bitfinex","BTCUSD",1773695352327,0.30603866,74317.0,74303.0,0.06729203]
["bitfinex","BTCUSD",1773695352739,0.23875931,74316.0,74303.0,0.06729203]
["bitfinex","BTCUSD",1773695353637,0.06727935,74317.0,74270.0,0.32237661]
["bitfinex","BTCUSD",1773695353638,0.23875931,74314.0,74296.0,0.06729837]
["bitfinex","BTCUSD",1773695354059,0.06864297,74313.0,74302.0,0.06729293]
["bitfinex","BTCUSD",1773695355080,0.06964297,74313.0,74302.0,0.06729293]
["bitfinex","BTCUSD",1773695355286,0.06828297,74313.0,74302.0,0.06729293]
["bitfinex","BTCUSD",1773695355626,0.00136,74312.0,74303.0,0.23042629]
["bitfinex","BTCUSD",1773695355967,0.00136,74312.0,74304.0,0.06729112]
["bitfinex","BTCUSD",1773695357825,0.00236,74312.0,74304.0,0.06729112]
["bitfinex","BTCUSD",1773695359906,0.001,74312.0,74304.0,0.06729112]
["bitfinex","BTCUSD",1773695360122,0.00136,74311.0,74304.0,0.06729112]
["bitfinex","BTCUSD",1773695360391,0.00136,74310.0,74305.0,0.23042629]
["bitfinex","BTCUSD",1773695360590,0.00136,74309.0,74305.0,0.23042629]
["bitfinex","BTCUSD",1773695360789,0.00136,74308.0,74305.0,0.23042629]
["bitfinex","BTCUSD",1773695360959,0.00136,74307.0,74305.0,0.23042629]
["bitfinex","BTCUSD",1773695361169,0.06727573,74323.0,74305.0,0.23042629]
["bitfinex","BTCUSD",1773695361366,0.14517904,74349.0,74304.0,0.06729112]
["bitfinex","BTCUSD",1773695361367,0.067263,74336.0,74306.0,0.1057514]
["bitfinex","BTCUSD",1773695361572,0.00136,74325.0,74307.0,0.23042629]
["bitfinex","BTCUSD",1773695362112,0.00136,74324.0,74307.0,0.23042629]
["bitfinex","BTCUSD",1773695362316,0.06726256,74336.0,74310.0,0.23042629]
["bitfinex","BTCUSD",1773695362501,0.4468402,74338.0,74310.0,0.23042629]
["bitfinex","BTCUSD",1773695362502,0.00136,74323.0,74310.0,0.23042629]
["bitfinex","BTCUSD",1773695362674,0.00136,74322.0,74310.0,0.1057514]
["bitfinex","BTCUSD",1773695362855,0.00136,74322.0,74311.0,0.22584955]
["bitfinex","BTCUSD",1773695364241,0.00136,74322.0,74312.0,0.22584955]
["bitfinex","BTCUSD",1773695364445,0.00136,74322.0,74313.0,0.06728297]
["bitfinex","BTCUSD",1773695365218,0.00136,74322.0,74313.0,0.17303437]
["bitfinex","BTCUSD",1773695365632,0.0002,74323.0,74313.0,0.17303437]
["bitfinex","BTCUSD",1773695365809,0.00136,74321.0,74313.0,0.17303437]
["bitfinex","BTCUSD",1773695366297,0.00136,74321.0,74314.0,0.1057514]
["bitfinex","BTCUSD",1773695367210,0.00136,74321.0,74316.0,0.06728026]
["bitfinex","BTCUSD",1773695368270,0.0002143,74327.0,74316.0,0.06728026]
["bitfinex","BTCUSD",1773695368520,0.00136,74325.0,74316.0,0.06728026]
["bitfinex","BTCUSD",1773695368727,0.23812661,74344.0,74319.0,0.1057514]
["bitfinex","BTCUSD",1773695368956,0.23812661,74344.0,74324.0,0.1057514]
["bitfinex","BTCUSD",1773695368957,0.23948661,74343.0,74324.0,0.1057514]
["bitfinex","BTCUSD",1773695369323,0.23948661,74343.0,74324.0,0.06727302]
["bitfinex","BTCUSD",1773695369524,0.23812661,74342.0,74324.0,0.06727302]
["bitfinex","BTCUSD",1773695371050,0.00136,74341.0,74325.0,0.22584955]
["bitfinex","BTCUSD",1773695371449,0.00136,74341.0,74326.0,0.06727121]
["bitfinex","BTCUSD",1773695371974,0.00136,74341.0,74322.0,0.1057514]
["bitfinex","BTCUSD",1773695371975,0.23812661,74338.0,74307.0,0.0672866]
["bitfinex","BTCUSD",1773695372493,0.0002,74321.0,74307.0,0.0672866]
["bitfinex","BTCUSD",1773695372694,0.00136,74320.0,74307.0,0.0672866]
["bitfinex","BTCUSD",1773695373504,0.0002,74321.0,74306.0,0.22584955]
["bitfinex","BTCUSD",1773695373727,0.0002,74321.0,74306.0,0.22595391]
["bitfinex","BTCUSD",1773695373938,0.00136,74320.0,74306.0,0.22595391]
["bitfinex","BTCUSD",1773695374895,0.00136,74319.0,74306.0,0.22595391]
["bitfinex","BTCUSD",1773695375670,0.00136,74319.0,74307.0,0.06728841]
["bitfinex","BTCUSD",1773695375876,0.00136,74319.0,74308.0,0.22584955]
["bitfinex","BTCUSD",1773695377190,0.00136,74319.0,74307.0,0.06728841]
["bitfinex","BTCUSD",1773695381181,0.00136,74319.0,74306.0,0.06739277]
["bitfinex","BTCUSD",1773695381489,0.00136,74319.0,74286.0,0.00022]
["bitfinex","BTCUSD",1773695381490,0.23812661,74318.0,74286.0,0.00022]
["bitfinex","BTCUSD",1773695381688,0.23812661,74318.0,74282.0,0.06731029]
["bitfinex","BTCUSD",1773695381689,0.23812661,74317.0,74282.0,0.06731029]
["bitfinex","BTCUSD",1773695381858,0.23812661,74316.0,74281.0,0.06731196]
["bitfinex","BTCUSD",1773695382065,0.23812661,74314.0,74281.0,0.06731196]
["bitfinex","BTCUSD",1773695382260,0.23812661,74314.0,74299.0,0.00022]
["bitfinex","BTCUSD",1773695382461,0.23812661,74314.0,74281.0,0.06731196]
["bitfinex","BTCUSD",1773695382832,0.23812661,74314.0,74292.0,0.00022]
["bitfinex","BTCUSD",1773695383231,0.06728297,74313.0,74292.0,0.00022]
["bitfinex","BTCUSD",1773695383436,0.23948661,74312.0,74292.0,0.00022]
["bitfinex","BTCUSD",1773695384067,0.23948661,74312.0,74280.0,0.0003378]
["bitfinex","BTCUSD",1773695384068,0.23812661,74310.0,74280.0,0.0003378]
["bitfinex","BTCUSD",1773695384842,0.23812661,74310.0,74277.0,0.06731528]
["bitfinex","BTCUSD",1773695385156,0.23812661,74310.0,74276.0,0.06731626]
["bitfinex","BTCUSD",1773695385348,0.23812661,74308.0,74275.0,0.22584955]
["bitfinex","BTCUSD",1773695385540,0.00136,74307.0,74275.0,0.22584955]
["bitfinex","BTCUSD",1773695385741,0.23812661,74306.0,74275.0,0.22584955]
["bitfinex","BTCUSD",1773695386161,0.23812661,74304.0,74275.0,0.22584955]
["bitfinex","BTCUSD",1773695386573,0.00136,74303.0,74275.0,0.22584955]
["bitfinex","BTCUSD",1773695386772,0.23812661,74302.0,74275.0,0.22584955]
["bitfinex","BTCUSD",1773695387266,0.23948661,74301.0,74275.0,0.22584955]
["bitfinex","BTCUSD",1773695387670,0.30678136,74300.0,74277.0,0.22584955]
["bitfinex","BTCUSD",1773695388069,0.30542136,74300.0,74277.0,0.22584955]
["bitfinex","BTCUSD",1773695388259,0.00136,74299.0,74277.0,0.22584955]
["bitfinex","BTCUSD",1773695388455,0.00136,74298.0,74277.0,0.22584955]
["bitfinex","BTCUSD",1773695389110,0.00136,74297.0,74277.0,0.22584955]
["bitfinex","BTCUSD",1773695389493,0.30542136,74300.0,74277.0,0.22584955]
["bitfinex","BTCUSD",1773695389847,0.06729927,74295.0,74279.0,0.22584955]
["bitfinex","BTCUSD",1773695390751,0.00136,74294.0,74279.0,0.22584955]
["bitfinex","BTCUSD",1773695391292,0.00136,74293.0,74279.0,0.22606955]
["bitfinex","BTCUSD",1773695391695,0.06730199,74292.0,74280.0,0.06731287]
["bitfinex","BTCUSD",1773695391915,0.00136,74291.0,74280.0,0.29316242]
["bitfinex","BTCUSD",1773695392120,0.00136,74290.0,74280.0,0.29316242]
["bitfinex","BTCUSD",1773695392848,0.00136,74289.0,74280.0,0.29316242]
["bitfinex","BTCUSD",1773695393251,0.00136,74289.0,74281.0,0.23720646]
["bitfinex","BTCUSD",1773695393981,0.06730562,74288.0,74281.0,0.23720646]
["bitfinex","BTCUSD",1773695394841,0.06866562,74289.0,74281.0,0.3045184]
["bitfinex","BTCUSD",1773695395043,0.06730562,74289.0,74281.0,0.3045184]
["bitfinex","BTCUSD",1773695395257,0.06866562,74289.0,74281.0,0.3045184]
["bitfinex","BTCUSD",1773695395782,0.001,74288.0,74281.0,0.3045184]
["bitfinex","BTCUSD",1773695395935,0.06730652,74287.0,74280.0,0.06731215]
["bitfinex","BTCUSD",1773695397531,0.06730652,74287.0,74279.0,0.06753327]
["bitfinex","BTCUSD",1773695397910,0.06826614,74287.0,74279.0,0.06753327]
["bitfinex","BTCUSD",1773695398063,0.06926614,74287.0,74279.0,0.06753327]
["bitfinex","BTCUSD",1773695398590,0.06826614,74287.0,74279.0,0.06753327]
["bitfinex","BTCUSD",1773695398793,0.06726614,74287.0,74279.0,0.06753327]
["bitfinex","BTCUSD",1773695399000,0.06921082,74287.0,74279.0,0.06753327]
["bitfinex","BTCUSD",1773695399411,0.06921082,74287.0,74279.0,0.06723136]
["bitfinex","BTCUSD",1773695399928,0.06921082,74287.0,74279.0,0.06745136]
["bitfinex","BTCUSD",1773695400872,0.06821082,74287.0,74279.0,0.00022]
["bitfinex","BTCUSD",1773695401373,0.06721082,74287.0,74279.0,0.00022]
["bitfinex","BTCUSD",1773695401607,0.06821082,74287.0,74279.0,0.00022]
["bitfinex","BTCUSD",1773695401892,0.06730611,74288.0,74279.0,0.00022]
["bitfinex","BTCUSD",1773695402091,0.00136,74287.0,74279.0,0.23649614]
["bitfinex","BTCUSD",1773695402662,0.06730611,74288.0,74279.0,0.23649614]
["bitfinex","BTCUSD",1773695402866,0.06866693,74287.0,74280.0,0.06731287]
["bitfinex","BTCUSD",1773695403256,0.00136,74288.0,74280.0,0.06731287]
["bitfinex","BTCUSD",1773695404219,0.06729757,74297.0,74280.0,0.06731287]
["bitfinex","BTCUSD",1773695404220,0.00136,74315.0,74288.0,0.23627614]
["bitfinex","BTCUSD",1773695404424,0.0014644,74315.0,74288.0,0.23627614]
["bitfinex","BTCUSD",1773695405023,0.06728207,74314.0,74290.0,0.23627614]
["bitfinex","BTCUSD",1773695407241,0.06728207,74314.0,74278.0,0.23627614]
["bitfinex","BTCUSD",1773695407242,0.23923534,74313.0,74278.0,0.23627614]
["bitfinex","BTCUSD",1773695407442,0.23923534,74313.0,74281.0,0.06731105]
["bitfinex","BTCUSD",1773695408494,0.00136,74312.0,74283.0,0.23627614]
["bitfinex","BTCUSD",1773695409580,0.00136,74311.0,74285.0,0.23627614]
["bitfinex","BTCUSD",1773695412030,0.06728569,74310.0,74286.0,0.06730743]
["bitfinex","BTCUSD",1773695412205,0.06728569,74310.0,74287.0,0.23627614]
["bitfinex","BTCUSD",1773695414235,0.06728569,74310.0,74289.0,0.23627614]
["bitfinex","BTCUSD",1773695415303,0.00136,74309.0,74289.0,0.23627614]
["bitfinex","BTCUSD",1773695416437,0.0672875,74308.0,74291.0,0.23627614]
["bitfinex","BTCUSD",1773695416835,0.06748569,74310.0,74291.0,0.23627614]
["bitfinex","BTCUSD",1773695416836,0.0002,74310.0,74291.0,0.23627614]
["bitfinex","BTCUSD",1773695416999,0.00136,74309.0,74291.0,0.23627614]
["bitfinex","BTCUSD",1773695417401,0.06748621,74310.0,74291.0,0.23627614]
["bitfinex","BTCUSD",1773695417654,0.00136,74309.0,74291.0,0.23627614]
["bitfinex","BTCUSD",1773695418040,0.00136,74308.0,74291.0,0.23627614]
["bitfinex","BTCUSD",1773695418239,0.00136,74308.0,74291.0,0.10981956]
["bitfinex","BTCUSD",1773695418445,0.06748621,74310.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773695418658,0.00136,74309.0,74293.0,0.23627614]
["bitfinex","BTCUSD",1773695418979,0.06748621,74310.0,74293.0,0.23627614]
["bitfinex","BTCUSD",1773695419228,0.00136,74308.0,74293.0,0.23627614]
["bitfinex","BTCUSD",1773695419579,0.00136,74307.0,74293.0,0.23627614]
["bitfinex","BTCUSD",1773695419968,0.06748621,74310.0,74293.0,0.23627614]
["bitfinex","BTCUSD",1773695420200,0.00136,74309.0,74293.0,0.23627614]
["bitfinex","BTCUSD",1773695420613,0.00136,74308.0,74294.0,0.30357632]
["bitfinex","BTCUSD",1773695421036,0.06748621,74310.0,74294.0,0.30357632]
["bitfinex","BTCUSD",1773695421235,0.00136,74307.0,74294.0,0.30357632]
["bitfinex","BTCUSD",1773695421567,0.23923534,74309.0,74294.0,0.06730018]
["bitfinex","BTCUSD",1773695421742,0.24059534,74306.0,74294.0,0.06730018]
["bitfinex","BTCUSD",1773695422245,0.00136,74305.0,74294.0,0.06730018]
["bitfinex","BTCUSD",1773695424524,0.06729112,74304.0,74288.0,0.06730471]
["bitfinex","BTCUSD",1773695424794,0.22753944,74303.0,74288.0,0.06696672]
["bitfinex","BTCUSD",1773695426544,0.06729112,74304.0,74286.0,0.2251605]
["bitfinex","BTCUSD",1773695426545,0.00136,74302.0,74286.0,0.2251605]
["bitfinex","BTCUSD",1773695426747,0.00136,74301.0,74286.0,0.2251605]
["bitfinex","BTCUSD",1773695427780,0.00136,74300.0,74286.0,0.2251605]
["bitfinex","BTCUSD",1773695429247,0.00136,74300.0,74287.0,0.06730652]
["bitfinex","BTCUSD",1773695429414,0.00136,74300.0,74288.0,0.2251605]
["bitfinex","BTCUSD",1773695431836,0.06729205,74303.0,74289.0,0.06730471]
["bitfinex","BTCUSD",1773695432077,0.00136,74299.0,74288.0,0.06730471]
["bitfinex","BTCUSD",1773695432420,0.00136,74299.0,74289.0,0.06730471]
["bitfinex","BTCUSD",1773695432855,0.00136,74299.0,74289.0,0.11560095]
["bitfinex","BTCUSD",1773695439781,0.00136,74298.0,74289.0,0.11560095]
["bitfinex","BTCUSD",1773695439983,0.00136,74298.0,74289.0,0.11582095]
["bitfinex","BTCUSD",1773695441462,0.0002,74305.0,74289.0,0.11582095]
["bitfinex","BTCUSD",1773695441663,0.00136,74304.0,74289.0,0.11582095]
["bitfinex","BTCUSD",1773695441890,0.22773944,74305.0,74289.0,0.11582095]
["bitfinex","BTCUSD",1773695442043,0.00136,74303.0,74289.0,0.11582095]
["bitfinex","BTCUSD",1773695442251,0.06728496,74311.0,74289.0,0.11582095]
["bitfinex","BTCUSD",1773695442252,0.10688028,74330.0,74289.0,0.06752471]
["bitfinex","BTCUSD",1773695442456,0.00136,74327.0,74319.0,0.04829624]
["bitfinex","BTCUSD",1773695442652,0.0002741,74337.0,74326.0,0.04829624]
["bitfinex","BTCUSD",1773695442852,0.00136,74338.0,74326.0,0.04829624]
["bitfinex","BTCUSD",1773695443487,0.22753944,74345.0,74327.0,0.0672703]
["bitfinex","BTCUSD",1773695443687,0.00010446,74346.0,74328.0,0.2251605]
["bitfinex","BTCUSD",1773695443853,0.00136,74345.0,74328.0,0.2251605]
["bitfinex","BTCUSD",1773695444277,0.00010446,74346.0,74328.0,0.2251605]
["bitfinex","BTCUSD",1773695444478,0.00136,74345.0,74328.0,0.2251605]
["bitfinex","BTCUSD",1773695445846,0.00136,74345.0,74329.0,0.06726849]
["bitfinex","BTCUSD",1773695446047,0.00136,74345.0,74329.0,0.29242899]
["bitfinex","BTCUSD",1773695449903,0.00156,74345.0,74329.0,0.29242899]
["bitfinex","BTCUSD",1773695453448,0.00156,74345.0,74329.0,0.06726849]
["bitfinex","BTCUSD",1773695453656,0.0004741,74353.0,74330.0,0.14471703]
["bitfinex","BTCUSD",1773695453867,6e-05,74361.0,74329.0,0.06726849]
["bitfinex","BTCUSD",1773695453868,0.00056,74381.0,74342.0,0.24485717]
["bitfinex","BTCUSD",1773695454068,0.00056,74381.0,74351.0,0.24485717]
["bitfinex","BTCUSD",1773695454263,0.00056,74381.0,74342.0,0.00034813]
["bitfinex","BTCUSD",1773695454264,0.24173181,74378.0,74342.0,0.00034813]
["bitfinex","BTCUSD",1773695454461,0.21099098,74379.0,74342.0,0.00034813]
["bitfinex","BTCUSD",1773695454462,0.24173181,74376.0,74343.0,0.24485717]
["bitfinex","BTCUSD",1773695454659,0.24173181,74374.0,74344.0,0.06725492]
["bitfinex","BTCUSD",1773695456554,0.2412097,74372.0,74344.0,0.06725492]
["bitfinex","BTCUSD",1773695456755,0.0672305,74371.0,74344.0,0.06725492]
["bitfinex","BTCUSD",1773695456987,0.2412097,74368.0,74344.0,0.06725492]
["bitfinex","BTCUSD",1773695457399,0.20638864,74369.0,74344.0,0.06725492]
["bitfinex","BTCUSD",1773695457400,0.00132,74367.0,74344.0,0.06725492]
["bitfinex","BTCUSD",1773695457632,0.2412097,74366.0,74344.0,0.06725492]
["bitfinex","BTCUSD",1773695458456,0.2412097,74366.0,74334.0,0.06758351]
["bitfinex","BTCUSD",1773695458606,0.24155783,74366.0,74334.0,0.06758351]
["bitfinex","BTCUSD",1773695459232,0.2412097,74364.0,74334.0,0.06758351]
["bitfinex","BTCUSD",1773695460560,0.2412097,74362.0,74334.0,0.06758351]
["bitfinex","BTCUSD",1773695462268,0.06723954,74361.0,74334.0,0.06758351]
["bitfinex","BTCUSD",1773695462451,0.2412097,74360.0,74334.0,0.06758351]
["bitfinex","BTCUSD",1773695463300,0.2412097,74360.0,74334.0,0.31197668]
["bitfinex","BTCUSD",1773695463688,0.2412097,74360.0,74332.0,0.06726571]
["bitfinex","BTCUSD",1773695463689,0.2412097,74360.0,74320.0,0.06727664]
["bitfinex","BTCUSD",1773695463858,0.2412097,74359.0,74319.0,0.06727714]
["bitfinex","BTCUSD",1773695464257,0.2412097,74359.0,74316.0,0.06727754]
["bitfinex","BTCUSD",1773695464258,0.06724226,74358.0,74316.0,0.06727754]
["bitfinex","BTCUSD",1773695464576,0.2412097,74357.0,74329.0,0.00022]
["bitfinex","BTCUSD",1773695464787,0.2412097,74355.0,74329.0,0.00022]
["bitfinex","BTCUSD",1773695466419,0.2412097,74353.0,74329.0,0.00022]
["bitfinex","BTCUSD",1773695468767,0.2412097,74351.0,74329.0,0.00022]
["bitfinex","BTCUSD",1773695468935,0.2412097,74349.0,74329.0,0.00022]
["bitfinex","BTCUSD",1773695471262,0.2412097,74347.0,74329.0,0.00022]
["bitfinex","BTCUSD",1773695473393,0.06725311,74346.0,74329.0,0.00022]
["bitfinex","BTCUSD",1773695473614,0.2412097,74345.0,74329.0,0.00022]
["bitfinex","BTCUSD",1773695473806,0.2412097,74343.0,74329.0,0.00022]
["bitfinex","BTCUSD",1773695474872,0.24155761,74343.0,74329.0,0.00022]
["bitfinex","BTCUSD",1773695475299,0.06745113,74349.0,74330.0,0.24439317]
["bitfinex","BTCUSD",1773695475471,0.06881113,74349.0,74332.0,0.24439317]
["bitfinex","BTCUSD",1773695476556,0.001,74343.0,74332.0,0.24439317]
["bitfinex","BTCUSD",1773695476764,0.00136,74342.0,74332.0,0.24439317]
["bitfinex","BTCUSD",1773695476977,0.00136,74341.0,74332.0,0.24439317]
["bitfinex","BTCUSD",1773695477966,0.00136,74341.0,74333.0,0.06726487]
["bitfinex","BTCUSD",1773695478778,0.06745053,74349.0,74334.0,0.24439317]
["bitfinex","BTCUSD",1773695482710,0.06745053,74349.0,74335.0,0.06726306]
["bitfinex","BTCUSD",1773695483085,0.00136,74348.0,74335.0,0.06726306]
["bitfinex","BTCUSD",1773695484268,0.00136,74347.0,74335.0,0.06726306]
["bitfinex","BTCUSD",1773695485922,0.06861282,74347.0,74335.0,0.06726306]
["bitfinex","BTCUSD",1773695486622,0.23588521,74346.0,74322.0,0.22727309]
["bitfinex","BTCUSD",1773695486821,0.23623312,74346.0,74324.0,0.06749233]
["bitfinex","BTCUSD",1773695487026,0.23623312,74346.0,74324.0,0.00022]
["bitfinex","BTCUSD",1773695487257,0.23588521,74344.0,74324.0,0.0674926]
["bitfinex","BTCUSD",1773695488978,0.23588521,74344.0,74324.0,0.00022]
["bitfinex","BTCUSD",1773695489338,0.23588521,74342.0,74324.0,0.00022]
["bitfinex","BTCUSD",1773695489567,0.00136,74341.0,74324.0,0.00022]
["bitfinex","BTCUSD",1773695489796,0.23588521,74340.0,74324.0,0.00022]
["bitfinex","BTCUSD",1773695491611,0.23588521,74338.0,74324.0,0.00022]
["bitfinex","BTCUSD",1773695494157,0.06726125,74337.0,74324.0,0.00022]
["bitfinex","BTCUSD",1773695494366,0.23588521,74336.0,74324.0,0.00022]
["bitfinex","BTCUSD",1773695494566,0.06726125,74337.0,74324.0,0.00022]
["bitfinex","BTCUSD",1773695494567,0.23588521,74334.0,74324.0,0.00022]
["bitfinex","BTCUSD",1773695496289,0.06726487,74333.0,74324.0,0.00022]
["bitfinex","BTCUSD",1773695497466,0.23588521,74332.0,74309.0,0.00022]
["bitfinex","BTCUSD",1773695497656,0.23588521,74332.0,74296.0,0.24051552]
["bitfinex","BTCUSD",1773695498356,0.06726849,74329.0,74297.0,0.06729746]
["bitfinex","BTCUSD",1773695498555,0.06726849,74329.0,74298.0,0.24051552]
["bitfinex","BTCUSD",1773695498556,0.23724521,74328.0,74298.0,0.24051552]
["bitfinex","BTCUSD",1773695498678,0.23588521,74328.0,74298.0,0.24051552]
["bitfinex","BTCUSD",1773695498877,0.23588521,74326.0,74298.0,0.24051552]
["bitfinex","BTCUSD",1773695502226,0.06727211,74325.0,74299.0,0.06729565]
["bitfinex","BTCUSD",1773695502357,0.23588521,74324.0,74300.0,0.24051552]
["bitfinex","BTCUSD",1773695502974,0.23588521,74324.0,74298.0,0.06751592]
["bitfinex","BTCUSD",1773695504271,0.06727392,74323.0,74298.0,0.06751592]
["bitfinex","BTCUSD",1773695504524,0.23552212,74322.0,74298.0,0.06751592]
["bitfinex","BTCUSD",1773695504727,0.23588521,74320.0,74298.0,0.06751592]
["bitfinex","BTCUSD",1773695505524,0.23588521,74320.0,74298.0,0.06762038]
["bitfinex","BTCUSD",1773695506498,0.23588521,74318.0,74298.0,0.3081359]
["bitfinex","BTCUSD",1773695506695,0.23588521,74318.0,74299.0,0.24051552]
["bitfinex","BTCUSD",1773695506902,0.00136,74324.0,74309.0,0.24051552]
["bitfinex","BTCUSD",1773695507154,0.00136,74323.0,74309.0,0.24051552]
["bitfinex","BTCUSD",1773695507355,0.00136,74322.0,74309.0,0.24051552]
["bitfinex","BTCUSD",1773695507587,0.00136,74321.0,74309.0,0.24051552]
["bitfinex","BTCUSD",1773695507799,0.00136,74321.0,74320.0,0.42595595]
["bitfinex","BTCUSD",1773695508000,0.00136,74322.0,74321.0,0.24051552]
["bitfinex","BTCUSD",1773695508351,0.06726035,74341.0,74321.0,0.24051552]
["bitfinex","BTCUSD",1773695508555,0.06861863,74340.0,74322.0,0.24051552]
["bitfinex","BTCUSD",1773695509229,0.06861863,74340.0,74322.0,0.24061998]
["bitfinex","BTCUSD",1773695509425,0.06725863,74340.0,74322.0,0.24061998]
["bitfinex","BTCUSD",1773695509763,0.00136,74339.0,74322.0,0.24061998]
["bitfinex","BTCUSD",1773695509942,0.00136,74339.0,74322.0,0.00010446]
["bitfinex","BTCUSD",1773695510172,0.00136,74339.0,74322.0,0.24061998]
["bitfinex","BTCUSD",1773695510637,0.06726035,74338.0,74323.0,0.06727392]
["bitfinex","BTCUSD",1773695510811,5e-05,74356.0,74329.0,0.24051552]
["bitfinex","BTCUSD",1773695511066,0.06724536,74355.0,74329.0,0.24051552]
["bitfinex","BTCUSD",1773695511267,0.00136,74351.0,74329.0,0.24051552]
["bitfinex","BTCUSD",1773695512086,0.00136,74350.0,74329.0,0.24051552]
["bitfinex","BTCUSD",1773695512500,0.00136,74350.0,74330.0,0.06726759]
["bitfinex","BTCUSD",1773695512696,0.00136,74350.0,74331.0,0.2265547]
["bitfinex","BTCUSD",1773695515014,0.00136,74350.0,74333.0,0.2265547]
["bitfinex","BTCUSD",1773695515468,0.06724026,74361.0,74333.0,0.2265547]
["bitfinex","BTCUSD",1773695515469,0.23033655,74379.0,74341.0,0.2265547]
["bitfinex","BTCUSD",1773695515663,0.00136,74378.0,74341.0,0.2265547]
["bitfinex","BTCUSD",1773695515944,0.21353455,74377.0,74343.0,0.22534551]
["bitfinex","BTCUSD",1773695516150,0.00136,74376.0,74343.0,0.22534551]
["bitfinex","BTCUSD",1773695516393,0.21353455,74375.0,74343.0,0.22534551]
["bitfinex","BTCUSD",1773695517037,0.06722779,74374.0,74345.0,0.22534551]
["bitfinex","BTCUSD",1773695517302,0.06722779,74374.0,74344.0,0.06725492]
["bitfinex","BTCUSD",1773695517303,0.21353455,74373.0,74344.0,0.06725492]
["bitfinex","BTCUSD",1773695517503,0.21353455,74373.0,74345.0,0.22534551]
["bitfinex","BTCUSD",1773695518368,0.21388268,74373.0,74345.0,0.22534551]
["bitfinex","BTCUSD",1773695518718,0.0002,74358.0,74345.0,0.22534551]
["bitfinex","BTCUSD",1773695518949,0.00136,74357.0,74345.0,0.22534551]
["bitfinex","BTCUSD",1773695519153,0.00136,74357.0,74346.0,0.06725311]
["bitfinex","BTCUSD",1773695519322,0.00136,74357.0,74347.0,0.22534551]
["bitfinex","BTCUSD",1773695521138,0.00136,74359.0,74348.0,0.0672513]
["bitfinex","BTCUSD",1773695521342,0.00136,74360.0,74349.0,0.22534551]
["bitfinex","BTCUSD",1773695521540,0.00034813,74373.0,74349.0,0.22534551]
["bitfinex","BTCUSD",1773695521541,0.00136,74359.0,74349.0,0.22534551]
["bitfinex","BTCUSD",1773695522099,0.00136,74358.0,74349.0,0.22534551]
["bitfinex","BTCUSD",1773695522324,0.00136,74358.0,74348.0,0.0672513]
["bitfinex","BTCUSD",1773695522527,0.00136,74358.0,74348.0,0.29259681]
["bitfinex","BTCUSD",1773695522699,0.00136,74358.0,74349.0,0.22534551]
["bitfinex","BTCUSD",1773695523097,0.00136,74358.0,74347.0,0.0672513]
["bitfinex","BTCUSD",1773695523299,0.00136,74358.0,74345.0,0.0672522]
["bitfinex","BTCUSD",1773695524309,0.21353455,74357.0,74341.0,0.06725582]
["bitfinex","BTCUSD",1773695524877,0.06724282,74358.0,74341.0,0.06725582]
["bitfinex","BTCUSD",1773695525058,0.00136,74356.0,74341.0,0.06725582]
["bitfinex","BTCUSD",1773695526256,0.0002,74358.0,74342.0,0.22534551]
["bitfinex","BTCUSD",1773695526458,0.00136,74355.0,74342.0,0.22534551]
["bitfinex","BTCUSD",1773695527555,0.00136,74355.0,74343.0,0.06725582]
["bitfinex","BTCUSD",1773695527702,0.00136,74355.0,74343.0,0.29260133]
["bitfinex","BTCUSD",1773695529528,0.00136,74355.0,74331.0,0.06726668]
["bitfinex","BTCUSD",1773695529891,0.00136,74355.0,74332.0,0.22534551]
["bitfinex","BTCUSD",1773695530111,0.0002,74358.0,74332.0,0.22534551]
["bitfinex","BTCUSD",1773695530334,0.00136,74357.0,74332.0,0.22534551]
["bitfinex","BTCUSD",1773695530539,0.0002,74366.0,74340.0,0.14468851]
["bitfinex","BTCUSD",1773695530711,0.00136,74365.0,74341.0,0.22534551]
["bitfinex","BTCUSD",1773695530888,0.00136,74364.0,74341.0,0.22534551]
["bitfinex","BTCUSD",1773695531831,0.00136,74364.0,74343.0,0.22534551]
["bitfinex","BTCUSD",1773695532880,0.0002,74366.0,74343.0,0.22534551]
["bitfinex","BTCUSD",1773695533078,0.00136,74363.0,74343.0,0.22534551]
["bitfinex","BTCUSD",1773695533517,0.00034813,74373.0,74343.0,0.22534551]
["bitfinex","BTCUSD",1773695533732,0.0008812,74381.0,74360.0,0.14468851]
["bitfinex","BTCUSD",1773695533910,0.00136,74378.0,74362.0,0.2251942]
["bitfinex","BTCUSD",1773695534107,0.00136,74378.0,74362.0,0.2248916]
["bitfinex","BTCUSD",1773695535723,0.00136,74378.0,74363.0,0.06723773]
["bitfinex","BTCUSD",1773695535879,0.00136,74378.0,74363.0,0.29258324]
["bitfinex","BTCUSD",1773695536079,0.00136,74378.0,74363.0,0.06723773]
["bitfinex","BTCUSD",1773695536340,0.00136,74378.0,74364.0,0.22534551]
["bitfinex","BTCUSD",1773695536877,0.00136,74378.0,74363.0,0.06723773]
["bitfinex","BTCUSD",1773695538601,0.00136,74378.0,74362.0,0.22534551]
["bitfinex","BTCUSD",1773695538805,0.00136,74378.0,74363.0,0.06723773]
["bitfinex","BTCUSD",1773695539733,0.00136,74378.0,74363.0,0.29258324]
["bitfinex","BTCUSD",1773695540864,0.00136,74378.0,74364.0,0.22534551]
["bitfinex","BTCUSD",1773695541295,0.00156,74378.0,74364.0,0.22534551]
["bitfinex","BTCUSD",1773695541912,0.0002,74378.0,74364.0,0.22534551]
["bitfinex","BTCUSD",1773695542046,0.00136,74377.0,74364.0,0.22534551]
["bitfinex","BTCUSD",1773695542245,0.00136,74377.0,74365.0,0.29258144]
["bitfinex","BTCUSD",1773695544167,0.21950644,74383.0,74365.0,0.29258144]
["bitfinex","BTCUSD",1773695544168,0.0002,74386.0,74367.0,0.06688017]
["bitfinex","BTCUSD",1773695544367,0.0002,74386.0,74370.0,0.14468851]
["bitfinex","BTCUSD",1773695544569,0.0002,74386.0,74372.0,0.21389651]
["bitfinex","BTCUSD",1773695545132,0.00136,74385.0,74372.0,0.21389651]
["bitfinex","BTCUSD",1773695545334,0.06720784,74398.0,74372.0,0.21389651]
["bitfinex","BTCUSD",1773695545630,0.00136,74396.0,74372.0,0.21389651]
["bitfinex","BTCUSD",1773695545832,0.22086644,74396.0,74372.0,0.21389651]
["bitfinex","BTCUSD",1773695546179,0.28807513,74396.0,74373.0,0.06722869]
["bitfinex","BTCUSD",1773695546379,0.28807513,74396.0,74374.0,0.21389651]
["bitfinex","BTCUSD",1773695547191,0.21950644,74395.0,74374.0,0.21389651]
["bitfinex","BTCUSD",1773695548176,0.00136,74394.0,74374.0,0.21389651]
["bitfinex","BTCUSD",1773695548433,0.06721062,74393.0,74375.0,0.06722689]
["bitfinex","BTCUSD",1773695548678,0.21950644,74391.0,74375.0,0.06722689]
["bitfinex","BTCUSD",1773695549307,0.06721062,74393.0,74375.0,0.06722689]
["bitfinex","BTCUSD",1773695549509,0.00136,74390.0,74376.0,0.21389651]
["bitfinex","BTCUSD",1773695550071,0.00136,74390.0,74375.0,0.06722689]
["bitfinex","BTCUSD",1773695550305,0.21950644,74389.0,74364.0,0.46754275]
["bitfinex","BTCUSD",1773695550514,0.21950644,74389.0,74368.0,0.21389651]
["bitfinex","BTCUSD",1773695551282,0.00136,74388.0,74368.0,0.21389651]
["bitfinex","BTCUSD",1773695551877,0.21950644,74387.0,74368.0,0.21389651]
["bitfinex","BTCUSD",1773695552491,0.21950644,74387.0,74369.0,0.06723231]
["bitfinex","BTCUSD",1773695552695,0.0002,74391.0,74370.0,0.21389651]
["bitfinex","BTCUSD",1773695552916,0.17724,74406.0,74380.0,0.0481814]
["bitfinex","BTCUSD",1773695552917,0.06719894,74406.0,74380.0,0.0481814]
["bitfinex","BTCUSD",1773695553159,0.06719894,74406.0,74388.0,0.21389651]
["bitfinex","BTCUSD",1773695553160,0.00136,74399.0,74388.0,0.21389651]
["bitfinex","BTCUSD",1773695554128,0.00136,74398.0,74380.0,0.0481814]
["bitfinex","BTCUSD",1773695554450,0.22086644,74398.0,74381.0,0.06722146]
["bitfinex","BTCUSD",1773695555686,0.22086644,74398.0,74381.0,0.06779146]
["bitfinex","BTCUSD",1773695557306,0.21950644,74396.0,74380.0,0.06722237]
["bitfinex","BTCUSD",1773695558510,0.06720881,74395.0,74377.0,0.06722237]
["bitfinex","BTCUSD",1773695558713,0.21950644,74394.0,74374.0,0.06722779]
["bitfinex","BTCUSD",1773695559297,0.21950644,74394.0,74374.0,0.2811243]
["bitfinex","BTCUSD",1773695560747,0.06721062,74393.0,74374.0,0.2811243]
["bitfinex","BTCUSD",1773695561648,0.00136,74392.0,74374.0,0.2811243]
["bitfinex","BTCUSD",1773695562157,0.21950644,74391.0,74374.0,0.06722779]
["bitfinex","BTCUSD",1773695562954,0.06721333,74390.0,74372.0,0.06722779]
["bitfinex","BTCUSD",1773695563156,0.28671977,74390.0,74372.0,0.06722779]
["bitfinex","BTCUSD",1773695563355,0.06721289,74391.0,74373.0,0.21389651]
["bitfinex","BTCUSD",1773695563524,0.00136,74390.0,74372.0,0.06722779]
["bitfinex","BTCUSD",1773695563871,0.00136,74390.0,74373.0,0.21389651]
["bitfinex","BTCUSD",1773695564513,0.28671933,74391.0,74373.0,0.21389651]
["bitfinex","BTCUSD",1773695564689,0.00136,74389.0,74373.0,0.21389651]
["bitfinex","BTCUSD",1773695564887,0.06721289,74391.0,74374.0,0.06722779]
["bitfinex","BTCUSD",1773695565097,0.06720858,74396.0,74375.0,0.21389651]
["bitfinex","BTCUSD",1773695565303,0.00136,74390.0,74375.0,0.21389651]
["bitfinex","BTCUSD",1773695565643,0.06720858,74396.0,74375.0,0.21389651]
["bitfinex","BTCUSD",1773695565845,0.00136,74389.0,74375.0,0.21389651]
["bitfinex","BTCUSD",1773695567145,0.00136,74389.0,74377.0,0.21389651]
["bitfinex","BTCUSD",1773695568377,0.0002,74391.0,74377.0,0.21389651]
["bitfinex","BTCUSD",1773695568541,0.00136,74388.0,74377.0,0.21389651]
["bitfinex","BTCUSD",1773695569366,0.00136,74388.0,74378.0,0.28112068]
["bitfinex","BTCUSD",1773695569750,0.00136,74388.0,74378.0,0.06722417]
["bitfinex","BTCUSD",1773695572239,0.00136,74388.0,74377.0,0.06722417]
["bitfinex","BTCUSD",1773695576720,0.0002,74391.0,74378.0,0.20813677]
["bitfinex","BTCUSD",1773695576721,0.00136,74387.0,74378.0,0.20813677]
["bitfinex","BTCUSD",1773695577199,0.00136,74387.0,74379.0,0.06722327]
["bitfinex","BTCUSD",1773695577402,0.00136,74386.0,74380.0,0.20813677]
["bitfinex","BTCUSD",1773695577604,0.00136,74386.0,74379.0,0.06722327]
["bitfinex","BTCUSD",1773695579206,0.00136,74386.0,74372.0,0.22652333]
["bitfinex","BTCUSD",1773695579408,0.00136,74386.0,74371.0,0.19569868]
["bitfinex","BTCUSD",1773695579630,0.00136,74386.0,74372.0,0.0672296]
["bitfinex","BTCUSD",1773695580221,0.20955881,74386.0,74372.0,0.0672296]
["bitfinex","BTCUSD",1773695580464,0.27677633,74386.0,74372.0,0.0672296]
["bitfinex","BTCUSD",1773695580666,0.20955881,74386.0,74372.0,0.0672296]
["bitfinex","BTCUSD",1773695580814,0.00136,74385.0,74372.0,0.0671196]
["bitfinex","BTCUSD",1773695581384,0.000338,74393.0,74373.0,0.20813677]
["bitfinex","BTCUSD",1773695581612,0.00136,74392.0,74372.0,0.0671196]
["bitfinex","BTCUSD",1773695581797,0.00136,74392.0,74373.0,0.3674305]
["bitfinex","BTCUSD",1773695582010,0.20819881,74391.0,74373.0,0.15929373]
["bitfinex","BTCUSD",1773695582678,0.00136,74390.0,74373.0,0.16029373]
["bitfinex","BTCUSD",1773695582841,0.30893408,74399.0,74373.0,0.001]
["bitfinex","BTCUSD",1773695582842,0.20955881,74389.0,74373.0,0.001]
["bitfinex","BTCUSD",1773695583071,0.20819881,74387.0,74373.0,0.001]
["bitfinex","BTCUSD",1773695583278,0.20819881,74385.0,74373.0,0.001]
["bitfinex","BTCUSD",1773695583489,0.30893408,74399.0,74373.0,0.06822856]
["bitfinex","BTCUSD",1773695583490,0.06722056,74382.0,74373.0,0.06822856]
["bitfinex","BTCUSD",1773695583653,0.00136,74381.0,74373.0,0.06822856]
["bitfinex","BTCUSD",1773695583861,0.00426675,74373.0,74368.0,0.06723321]
["bitfinex","BTCUSD",1773695584055,0.00426675,74373.0,74367.0,0.0001044]
["bitfinex","BTCUSD",1773695584056,0.20878238,74373.0,74367.0,0.06733825]
["bitfinex","BTCUSD",1773695584363,0.20878238,74373.0,74352.0,1e-08]
["bitfinex","BTCUSD",1773695584364,0.20819881,74372.0,74352.0,1e-08]
["bitfinex","BTCUSD",1773695584745,0.20819881,74358.0,74340.0,0.06747817]
["bitfinex","BTCUSD",1773695585022,0.20819881,74358.0,74336.0,0.06755101]
["bitfinex","BTCUSD",1773695585023,0.20819881,74349.0,74336.0,0.06755057]
["bitfinex","BTCUSD",1773695585229,0.20819881,74349.0,74324.0,0.00022]
["bitfinex","BTCUSD",1773695585230,0.20819881,74347.0,74327.0,0.06726965]
["bitfinex","BTCUSD",1773695585480,0.06725475,74345.0,74333.0,0.0674847]
["bitfinex","BTCUSD",1773695585672,0.20819881,74344.0,74333.0,0.0674847]
["bitfinex","BTCUSD",1773695586299,0.20819881,74344.0,74333.0,0.06783283]
["bitfinex","BTCUSD",1773695586524,0.20819881,74344.0,74333.0,0.06783237]
["bitfinex","BTCUSD",1773695586873,0.20819881,74344.0,74333.0,0.06783285]
["bitfinex","BTCUSD",1773695587491,0.20819881,74342.0,74329.0,0.06726813]
["bitfinex","BTCUSD",1773695587695,0.20854651,74342.0,74324.0,0.00022]
["bitfinex","BTCUSD",1773695587896,0.20819881,74340.0,74325.0,0.06727141]
["bitfinex","BTCUSD",1773695588152,0.32837837,74339.0,74324.0,0.00022]
["bitfinex","BTCUSD",1773695588345,0.20819881,74338.0,74325.0,0.06727141]
["bitfinex","BTCUSD",1773695588596,0.22753242,74338.0,74325.0,0.06727141]
["bitfinex","BTCUSD",1773695588737,0.19249034,74337.0,74324.0,0.00022]
["bitfinex","BTCUSD",1773695588941,0.19249034,74337.0,74316.0,0.00022]
["bitfinex","BTCUSD",1773695588942,0.19249034,74337.0,74316.0,0.06749947]
["bitfinex","BTCUSD",1773695589185,0.22753242,74338.0,74317.0,0.20813677]
["bitfinex","BTCUSD",1773695589186,0.0005869,74336.0,74317.0,0.20813677]
["bitfinex","BTCUSD",1773695589410,0.0019469,74336.0,74317.0,0.20813677]
["bitfinex","BTCUSD",1773695589548,0.19382631,74334.0,74318.0,0.06727845]
["bitfinex","BTCUSD",1773695589882,0.19382631,74334.0,74312.0,0.06733309]
["bitfinex","BTCUSD",1773695590492,0.22753242,74334.0,74312.0,0.06733309]
["bitfinex","BTCUSD",1773695590698,0.19444012,74333.0,74312.0,0.06733309]
["bitfinex","BTCUSD",1773695591614,0.06726759,74330.0,74312.0,0.06733309]
["bitfinex","BTCUSD",1773695591835,0.19528809,74329.0,74312.0,0.06733309]
["bitfinex","BTCUSD",1773695592370,0.22889242,74329.0,74312.0,0.06733309]
["bitfinex","BTCUSD",1773695592574,0.19341554,74328.0,74312.0,0.06733309]
["bitfinex","BTCUSD",1773695593399,0.19290514,74327.0,74312.0,5e-05]
["bitfinex","BTCUSD",1773695593609,0.12557126,74325.0,74309.0,0.06750649]
["bitfinex","BTCUSD",1773695593832,0.12557126,74325.0,74310.0,0.06728478]
["bitfinex","BTCUSD",1773695594392,0.12506199,74323.0,74310.0,0.06728478]
["bitfinex","BTCUSD",1773695594595,0.00136,74322.0,74310.0,0.06728478]
["bitfinex","BTCUSD",1773695594729,0.0005869,74324.0,74310.0,0.06728478]
["bitfinex","BTCUSD",1773695594929,0.00136,74323.0,74310.0,0.06728478]
["bitfinex","BTCUSD",1773695595180,0.22889242,74323.0,74310.0,0.06728478]
["bitfinex","BTCUSD",1773695596300,0.22889242,74323.0,74306.0,0.0004978]
["bitfinex","BTCUSD",1773695596301,0.12519548,74321.0,74306.0,0.0004978]
["bitfinex","BTCUSD",1773695596456,0.12519548,74320.0,74302.0,0.06729249]
["bitfinex","BTCUSD",1773695596661,0.22753242,74321.0,74303.0,0.20813677]
["bitfinex","BTCUSD",1773695596662,0.0005869,74319.0,74303.0,0.20813677]
["bitfinex","BTCUSD",1773695597230,0.0005869,74319.0,74302.0,0.06729249]
["bitfinex","BTCUSD",1773695597362,0.22811932,74319.0,74303.0,0.20813677]
["bitfinex","BTCUSD",1773695597769,0.22811932,74319.0,74303.0,0.20824123]
["bitfinex","BTCUSD",1773695598338,0.00136,74318.0,74305.0,0.20813677]
["bitfinex","BTCUSD",1773695598479,0.00136,74317.0,74305.0,0.20813677]
["bitfinex","BTCUSD",1773695598841,0.00136,74316.0,74304.0,0.06729112]
["bitfinex","BTCUSD",1773695599116,0.00136,74315.0,74304.0,0.06729112]
["bitfinex","BTCUSD",1773695599735,0.00136,74315.0,74303.0,0.06729139]
["bitfinex","BTCUSD",1773695600228,0.00136,74314.0,74303.0,0.06729139]
["bitfinex","BTCUSD",1773695600576,0.06727798,74319.0,74303.0,0.06729139]
["bitfinex","BTCUSD",1773695600577,0.00136,74313.0,74303.0,0.06729139]
["bitfinex","BTCUSD",1773695601157,0.00136,74313.0,74303.0,0.27542816]
["bitfinex","BTCUSD",1773695601341,0.00136,74313.0,74303.0,0.06729139]
["bitfinex","BTCUSD",1773695602330,0.00136,74312.0,74304.0,0.20813677]
["bitfinex","BTCUSD",1773695602502,0.0672691,74329.0,74304.0,0.20813677]
["bitfinex","BTCUSD",1773695602703,0.00136,74328.0,74304.0,0.20813677]
["bitfinex","BTCUSD",1773695602903,0.0672691,74329.0,74304.0,0.20813677]
["bitfinex","BTCUSD",1773695603105,0.00136,74328.0,74304.0,0.20813677]
["bitfinex","BTCUSD",1773695603263,5.0,74313.0,74304.0,0.20813677]
["bitfinex","BTCUSD",1773695603636,5.00136,74313.0,74304.0,0.20813677]
["bitfinex","BTCUSD",1773695603762,5.0,74313.0,74304.0,0.20813677]
["bitfinex","BTCUSD",1773695603959,4.89212196,74313.0,74304.0,0.20813677]
["bitfinex","BTCUSD",1773695604360,4.8049508,74313.0,74306.0,0.21299431]
["bitfinex","BTCUSD",1773695604765,4.8035908,74313.0,74306.0,0.21299431]
["bitfinex","BTCUSD",1773695605011,4.3374892,74313.0,74306.0,0.21299431]
["bitfinex","BTCUSD",1773695605922,1.58430296,74313.0,74306.0,0.21299431]
["bitfinex","BTCUSD",1773695606144,0.06726092,74338.0,74306.0,0.21299431]
["bitfinex","BTCUSD",1773695606282,0.06726376,74335.0,74307.0,0.06728841]
["bitfinex","BTCUSD",1773695606479,0.20894748,74334.0,74308.0,0.12089284]
["bitfinex","BTCUSD",1773695608374,0.20894748,74334.0,74310.0,0.06728569]
["bitfinex","BTCUSD",1773695608375,0.20758748,74332.0,74310.0,0.06728569]
["bitfinex","BTCUSD",1773695608577,0.20758748,74332.0,74311.0,0.00134569]
["bitfinex","BTCUSD",1773695612529,0.20758748,74331.0,74312.0,0.06728388]
["bitfinex","BTCUSD",1773695612732,0.06725439,74345.0,74314.0,0.15348293]
["bitfinex","BTCUSD",1773695612896,0.27484083,74346.0,74316.0,0.15328293]
["bitfinex","BTCUSD",1773695613251,0.27484083,74346.0,74318.0,0.15328293]
["bitfinex","BTCUSD",1773695613252,0.0002,74340.0,74318.0,0.15328293]
["bitfinex","BTCUSD",1773695613895,0.0002,74340.0,74320.0,0.15268446]
["bitfinex","BTCUSD",1773695614650,0.20778748,74340.0,74321.0,0.06727573]
["bitfinex","BTCUSD",1773695614821,0.20778748,74340.0,74321.0,0.06862122]
["bitfinex","BTCUSD",1773695616630,0.20758748,74338.0,74321.0,0.06862122]
["bitfinex","BTCUSD",1773695618416,0.20758748,74336.0,74321.0,0.06862122]
["bitfinex","BTCUSD",1773695618615,0.0002,74340.0,74321.0,0.06862122]
["bitfinex","BTCUSD",1773695618616,0.00136,74335.0,74321.0,0.06862122]
["bitfinex","BTCUSD",1773695619020,0.00136,74334.0,74321.0,0.06862122]
["bitfinex","BTCUSD",1773695619218,0.00136,74334.0,74322.0,0.14972829]
["bitfinex","BTCUSD",1773695619543,0.00136,74334.0,74323.0,0.14912454]
["bitfinex","BTCUSD",1773695619748,0.00136,74333.0,74323.0,0.14912454]
["bitfinex","BTCUSD",1773695619951,0.0002,74340.0,74321.0,0.0606341]
["bitfinex","BTCUSD",1773695620083,0.00136,74339.0,74321.0,0.0606341]
["bitfinex","BTCUSD",1773695620283,0.0002,74340.0,74321.0,0.0606341]
["bitfinex","BTCUSD",1773695620284,0.0002,74340.0,74322.0,0.00136]
["bitfinex","BTCUSD",1773695620508,0.00136,74338.0,74322.0,0.00136]
["bitfinex","BTCUSD",1773695620735,0.0002,74340.0,74324.0,0.06727302]
["bitfinex","BTCUSD",1773695620939,0.00136,74339.0,74324.0,0.06727302]
["bitfinex","BTCUSD",1773695621347,0.00136,74338.0,74324.0,0.06727302]
["bitfinex","BTCUSD",1773695621549,0.00136,74338.0,74325.0,0.00027279]
["bitfinex","BTCUSD",1773695621751,0.00136,74337.0,74325.0,0.00027279]
["bitfinex","BTCUSD",1773695622149,0.0002,74340.0,74325.0,0.00027279]
["bitfinex","BTCUSD",1773695622150,0.00136,74338.0,74325.0,0.00027279]
["bitfinex","BTCUSD",1773695622788,0.0002,74340.0,74326.0,0.06727121]
["bitfinex","BTCUSD",1773695622938,0.00136,74338.0,74326.0,0.06727121]
["bitfinex","BTCUSD",1773695623111,0.0002,74346.0,74326.0,0.06727121]
["bitfinex","BTCUSD",1773695623334,0.00136,74345.0,74330.0,0.1447598]
["bitfinex","BTCUSD",1773695623534,0.00136,74345.0,74326.0,0.06727121]
["bitfinex","BTCUSD",1773695624082,0.00170776,74345.0,74326.0,0.06727121]
["bitfinex","BTCUSD",1773695624998,0.06725492,74344.0,74324.0,0.06727302]
["bitfinex","BTCUSD",1773695625231,0.23283752,74343.0,74324.0,0.06727302]
["bitfinex","BTCUSD",1773695625440,0.23283752,74343.0,74308.0,0.23224237]
["bitfinex","BTCUSD",1773695625441,0.23418308,74343.0,74309.0,0.0672866]
["bitfinex","BTCUSD",1773695626050,0.23418308,74343.0,74326.0,0.001]
["bitfinex","BTCUSD",1773695626223,0.23418308,74343.0,74309.0,0.0672866]
["bitfinex","BTCUSD",1773695626688,0.23418308,74343.0,74309.0,0.0682866]
["bitfinex","BTCUSD",1773695626876,0.23418308,74343.0,74309.0,0.0672866]
["bitfinex","BTCUSD",1773695627474,0.23233752,74341.0,74309.0,0.0672866]
["bitfinex","BTCUSD",1773695627805,0.23233752,74338.0,74309.0,0.0672866]
["bitfinex","BTCUSD",1773695628000,0.23233752,74336.0,74309.0,0.0672866]
["bitfinex","BTCUSD",1773695628200,0.23233752,74336.0,74318.0,0.00022]
["bitfinex","BTCUSD",1773695630302,0.23233752,74334.0,74319.0,0.06727754]
["bitfinex","BTCUSD",1773695632920,0.23233752,74332.0,74319.0,0.06727754]
["bitfinex","BTCUSD",1773695634124,0.23233752,74332.0,74311.0,0.06728478]
["bitfinex","BTCUSD",1773695635297,0.23233752,74330.0,74311.0,0.06728478]
["bitfinex","BTCUSD",1773695635511,0.23233752,74328.0,74311.0,0.06728478]
["bitfinex","BTCUSD",1773695636804,0.21233752,74328.0,74318.0,0.00022]
["bitfinex","BTCUSD",1773695640092,0.27960741,74328.0,74319.0,0.06727754]
["bitfinex","BTCUSD",1773695640467,0.21233752,74328.0,74319.0,0.06727754]
["bitfinex","BTCUSD",1773695640832,0.00136,74327.0,74319.0,0.06727754]
["bitfinex","BTCUSD",1773695641033,0.22233752,74326.0,74319.0,0.06727754]
["bitfinex","BTCUSD",1773695642251,0.22233752,74326.0,74318.0,0.00022]
["bitfinex","BTCUSD",1773695642518,0.22222752,74325.0,74315.0,0.06728116]
["bitfinex","BTCUSD",1773695643364,0.22040734,74324.0,74315.0,0.06728116]
["bitfinex","BTCUSD",1773695644537,0.22040734,74324.0,74314.0,0.00111308]
["bitfinex","BTCUSD",1773695646195,0.22040734,74324.0,74315.0,0.00022]
["bitfinex","BTCUSD",1773695646596,0.22040734,74324.0,74316.0,0.06728026]
["bitfinex","BTCUSD",1773695646805,0.00136,74323.0,74316.0,0.06728026]
["bitfinex","BTCUSD",1773695647644,0.22040734,74334.0,74316.0,0.06728026]
["bitfinex","BTCUSD",1773695647840,0.06726306,74335.0,74316.0,0.06728026]
["bitfinex","BTCUSD",1773695647841,0.22040734,74332.0,74316.0,0.06839331]
["bitfinex","BTCUSD",1773695648026,0.22040734,74330.0,74306.0,0.02]
["bitfinex","BTCUSD",1773695648342,0.22040734,74328.0,74306.0,0.06728929]
["bitfinex","BTCUSD",1773695648525,0.06727211,74325.0,74305.0,0.06728993]
["bitfinex","BTCUSD",1773695648711,0.22176734,74324.0,74305.0,0.06728993]
["bitfinex","BTCUSD",1773695649745,0.22422595,74324.0,74305.0,0.06728993]
["bitfinex","BTCUSD",1773695650142,0.22176734,74324.0,74305.0,0.06728993]
["bitfinex","BTCUSD",1773695652343,0.06727392,74323.0,74305.0,0.06728993]
["bitfinex","BTCUSD",1773695652523,0.22040734,74322.0,74305.0,0.06728993]
["bitfinex","BTCUSD",1773695652951,0.00136,74321.0,74305.0,0.06728993]
["bitfinex","BTCUSD",1773695653165,0.06727205,74327.0,74305.0,0.06728993]
["bitfinex","BTCUSD",1773695653166,0.0002,74336.0,74311.0,0.07467097]
["bitfinex","BTCUSD",1773695653375,0.00136,74335.0,74311.0,0.07467097]
["bitfinex","BTCUSD",1773695654246,0.00136,74335.0,74312.0,0.07412369]
["bitfinex","BTCUSD",1773695654453,0.06746236,74336.0,74313.0,0.06728297]
["bitfinex","BTCUSD",1773695654661,0.00136,74334.0,74315.0,0.15966076]
["bitfinex","BTCUSD",1773695654874,0.00136,74334.0,74316.0,0.07412369]
["bitfinex","BTCUSD",1773695655290,0.00136,74334.0,74316.0,0.23379839]
["bitfinex","BTCUSD",1773695655928,0.00136,74333.0,74316.0,0.07413763]
["bitfinex","BTCUSD",1773695656324,0.0002,74332.0,74316.0,0.07413763]
["bitfinex","BTCUSD",1773695656536,0.0002,74339.0,74320.0,0.14477568]
["bitfinex","BTCUSD",1773695656739,0.00136,74338.0,74321.0,0.07359176]
["bitfinex","BTCUSD",1773695657165,0.00030431,74339.0,74323.0,0.07362166]
["bitfinex","BTCUSD",1773695657362,0.00136,74337.0,74323.0,0.07362166]
["bitfinex","BTCUSD",1773695658031,0.00136,74337.0,74323.0,0.23328242]
["bitfinex","BTCUSD",1773695658196,0.00136,74337.0,74323.0,0.07362166]
["bitfinex","BTCUSD",1773695659346,0.00136,74337.0,74324.0,0.06727302]
["bitfinex","BTCUSD",1773695659502,0.22040734,74336.0,74324.0,0.06727302]
["bitfinex","BTCUSD",1773695659706,0.00136,74335.0,74324.0,0.06727302]
["bitfinex","BTCUSD",1773695659909,0.00136,74334.0,74325.0,0.071187]
["bitfinex","BTCUSD",1773695660511,0.00136,74334.0,74324.0,0.06727302]
["bitfinex","BTCUSD",1773695661347,0.00136,74334.0,74322.0,0.06727302]
["bitfinex","BTCUSD",1773695661971,0.00136,74334.0,74324.0,0.02]
["bitfinex","BTCUSD",1773695663189,0.00136,74334.0,74325.0,0.06727211]
["bitfinex","BTCUSD",1773695663817,0.00156,74334.0,74325.0,0.06727211]
["bitfinex","BTCUSD",1773695666577,0.21345168,74333.0,74325.0,0.06727211]
["bitfinex","BTCUSD",1773695667827,0.21345168,74333.0,74323.0,0.06727211]
["bitfinex","BTCUSD",1773695668150,0.21345168,74333.0,74325.0,0.06727211]
["bitfinex","BTCUSD",1773695669274,0.21345168,74333.0,74318.0,0.06727792]
["bitfinex","BTCUSD",1773695669814,0.06726516,74333.0,74316.0,0.06728026]
["bitfinex","BTCUSD",1773695670023,0.21345168,74332.0,74316.0,0.06728026]
["bitfinex","BTCUSD",1773695670851,0.28071746,74332.0,74316.0,0.06728026]
["bitfinex","BTCUSD",1773695671032,0.21345168,74331.0,74316.0,0.06728026]
["bitfinex","BTCUSD",1773695671251,0.06726702,74331.0,74316.0,0.06728026]
["bitfinex","BTCUSD",1773695671556,0.21345168,74330.0,74316.0,0.06728026]
["bitfinex","BTCUSD",1773695673877,0.21345168,74330.0,74316.0,0.06750026]
["bitfinex","BTCUSD",1773695674281,0.28227579,74334.0,74316.0,0.06750026]
["bitfinex","BTCUSD",1773695674687,0.21345168,74333.0,74316.0,0.06750026]
["bitfinex","BTCUSD",1773695675557,0.00136,74332.0,74316.0,0.06750026]
["bitfinex","BTCUSD",1773695676162,0.06862585,74332.0,74316.0,0.06750026]
["bitfinex","BTCUSD",1773695676371,0.06726585,74332.0,74316.0,0.06750026]
["bitfinex","BTCUSD",1773695676580,0.21481168,74331.0,74316.0,0.06750026]
["bitfinex","BTCUSD",1773695677097,0.00136,74330.0,74316.0,0.06750026]
["bitfinex","BTCUSD",1773695677297,0.21345168,74331.0,74316.0,0.06750026]
["bitfinex","BTCUSD",1773695677473,0.00136,74329.0,74317.0,0.25652861]
["bitfinex","BTCUSD",1773695677748,0.00136,74328.0,74317.0,0.25652861]
["bitfinex","BTCUSD",1773695677939,0.00136,74328.0,74320.0,0.10632941]
["bitfinex","BTCUSD",1773695678219,0.00136,74328.0,74322.0,0.06727483]
["bitfinex","BTCUSD",1773695678593,0.00136,74327.0,74322.0,0.06727483]
["bitfinex","BTCUSD",1773695679197,0.00136,74327.0,74322.0,0.17360424]
["bitfinex","BTCUSD",1773695680786,0.00136,74326.0,74322.0,0.17360424]
["bitfinex","BTCUSD",1773695681151,0.00136,74326.0,74323.0,0.10632941]
["bitfinex","BTCUSD",1773695681438,0.00136,74325.0,74323.0,0.10632941]
["bitfinex","BTCUSD",1773695681932,0.00136,74324.0,74323.0,0.10632941]
["bitfinex","BTCUSD",1773695682134,0.00136,74324.0,74322.0,0.05968605]
["bitfinex","BTCUSD",1773695682431,0.00136,74324.0,74319.0,0.06727483]
["bitfinex","BTCUSD",1773695683215,3.0,74327.0,74319.0,0.06727483]
["bitfinex","BTCUSD",1773695683413,0.00136,74324.0,74319.0,0.06727483]
["bitfinex","BTCUSD",1773695685119,3.0,74327.0,74319.0,0.06727483]
["bitfinex","BTCUSD",1773695685321,0.00136,74326.0,74319.0,0.06727483]
["bitfinex","BTCUSD",1773695685784,3.0,74327.0,74319.0,0.06727483]
["bitfinex","BTCUSD",1773695685785,0.00136,74325.0,74319.0,0.06727483]
["bitfinex","BTCUSD",1773695686193,3.0,74327.0,74319.0,0.06727483]
["bitfinex","BTCUSD",1773695686347,0.00136,74326.0,74319.0,0.06727483]
["bitfinex","BTCUSD",1773695686867,0.00136,74325.0,74319.0,0.06727483]
["bitfinex","BTCUSD",1773695687168,3.0,74327.0,74319.0,0.06727483]
["bitfinex","BTCUSD",1773695687376,0.00136,74324.0,74319.0,0.06727483]
["bitfinex","BTCUSD",1773695687734,1.84573906,74327.0,74320.0,0.22247798]
["bitfinex","BTCUSD",1773695688165,0.79615079,74327.0,74320.0,0.22247798]
["bitfinex","BTCUSD",1773695688357,0.79615079,74327.0,74321.0,0.06727573]
["bitfinex","BTCUSD",1773695689695,0.44197666,74327.0,74321.0,0.06727573]
["bitfinex","BTCUSD",1773695689894,0.00030431,74339.0,74321.0,0.06727573]
["bitfinex","BTCUSD",1773695689895,0.226247,74363.0,74361.0,0.6213876]
["bitfinex","BTCUSD",1773695690121,0.00136,74365.0,74363.0,0.39479247]
["bitfinex","BTCUSD",1773695690122,0.21378208,74364.0,74363.0,0.39479247]
["bitfinex","BTCUSD",1773695690300,0.28248329,74364.0,74363.0,0.39479247]
["bitfinex","BTCUSD",1773695690512,0.21388646,74364.0,74363.0,0.39479247]
["bitfinex","BTCUSD",1773695690717,0.21388646,74364.0,74339.0,0.06725876]
["bitfinex","BTCUSD",1773695690718,0.00136,74364.0,74354.0,0.06709388]
["bitfinex","BTCUSD",1773695691216,0.21345168,74366.0,74354.0,0.06709388]
["bitfinex","BTCUSD",1773695691427,0.00136,74363.0,74354.0,0.06744201]
["bitfinex","BTCUSD",1773695693260,0.00136,74363.0,74354.0,0.06713975]
["bitfinex","BTCUSD",1773695693578,0.00136,74362.0,74354.0,0.06713975]
["bitfinex","BTCUSD",1773695693877,0.00136,74361.0,74354.0,0.06713975]
["bitfinex","BTCUSD",1773695695171,0.21422046,74359.0,74335.0,0.06726292]
["bitfinex","BTCUSD",1773695695355,0.21422046,74357.0,74335.0,0.06726292]
["bitfinex","BTCUSD",1773695695959,0.21422046,74357.0,74336.0,0.21156277]
["bitfinex","BTCUSD",1773695695960,0.00136,74356.0,74336.0,0.21156277]
["bitfinex","BTCUSD",1773695696602,0.21796793,74356.0,74336.0,0.21156277]
["bitfinex","BTCUSD",1773695698096,0.21660793,74354.0,74337.0,0.06726125]
["bitfinex","BTCUSD",1773695700479,0.21660793,74354.0,74334.0,0.06726306]
["bitfinex","BTCUSD",1773695700686,0.14463497,74350.0,74310.0,0.15964514]
["bitfinex","BTCUSD",1773695700890,0.21906654,74349.0,74313.0,0.06728297]
["bitfinex","BTCUSD",1773695701063,0.21796793,74348.0,74314.0,0.21156277]
["bitfinex","BTCUSD",1773695701422,0.21660793,74348.0,74314.0,0.0645161]
["bitfinex","BTCUSD",1773695701764,0.21660793,74346.0,74314.0,0.0645161]
["bitfinex","BTCUSD",1773695702580,0.21660793,74344.0,74316.0,0.21156277]
["bitfinex","BTCUSD",1773695703189,0.21660793,74342.0,74316.0,0.21156277]
["bitfinex","BTCUSD",1773695703609,0.00136,74341.0,74316.0,0.21156277]
["bitfinex","BTCUSD",1773695704112,0.00136,74340.0,74316.0,0.21156277]
["bitfinex","BTCUSD",1773695704493,0.06725763,74341.0,74318.0,0.06727845]
["bitfinex","BTCUSD",1773695704670,0.00136,74339.0,74319.0,0.21156277]
["bitfinex","BTCUSD",1773695704865,0.00136,74338.0,74319.0,0.21156277]
["bitfinex","BTCUSD",1773695705465,0.2838649,74342.0,74319.0,0.21156277]
["bitfinex","BTCUSD",1773695705670,0.21660793,74342.0,74319.0,0.21156277]
["bitfinex","BTCUSD",1773695705968,0.00136,74341.0,74319.0,0.21156277]
["bitfinex","BTCUSD",1773695706402,0.06725424,74345.0,74319.0,0.21156277]
["bitfinex","BTCUSD",1773695706622,0.00136,74340.0,74321.0,0.21156277]
["bitfinex","BTCUSD",1773695707150,0.28386217,74345.0,74321.0,0.21156277]
["bitfinex","BTCUSD",1773695707330,0.00136,74339.0,74321.0,0.21156277]
["bitfinex","BTCUSD",1773695707489,0.21660793,74354.0,74321.0,0.21156277]
["bitfinex","BTCUSD",1773695707688,0.21660793,74352.0,74321.0,0.21156277]
["bitfinex","BTCUSD",1773695708745,0.21660793,74348.0,74322.0,0.2788376]
["bitfinex","BTCUSD",1773695708933,0.21660793,74348.0,74322.0,0.06727483]
["bitfinex","BTCUSD",1773695709151,0.00136,74347.0,74322.0,0.06727483]
["bitfinex","BTCUSD",1773695709350,0.21660793,74346.0,74323.0,0.21156277]
["bitfinex","BTCUSD",1773695709504,0.00136,74347.0,74323.0,0.21156277]
["bitfinex","BTCUSD",1773695709505,0.21660793,74344.0,74323.0,0.21292277]
["bitfinex","BTCUSD",1773695710236,0.02969089,74345.0,74323.0,0.21292277]
["bitfinex","BTCUSD",1773695710436,0.00136,74343.0,74323.0,0.21292277]
["bitfinex","BTCUSD",1773695710759,0.00136,74343.0,74325.0,0.21156277]
["bitfinex","BTCUSD",1773695711959,0.02969089,74342.0,74325.0,0.21156277]
["bitfinex","BTCUSD",1773695712173,0.02969089,74342.0,74325.0,0.21256277]
["bitfinex","BTCUSD",1773695712379,0.02969089,74342.0,74325.0,0.21156277]
["bitfinex","BTCUSD",1773695712580,0.00136,74355.0,74331.0,0.21156277]
["bitfinex","BTCUSD",1773695712789,0.0002,74356.0,74332.0,0.06862578]
["bitfinex","BTCUSD",1773695712995,0.21796793,74354.0,74332.0,0.06862578]
["bitfinex","BTCUSD",1773695713314,0.0002,74356.0,74333.0,0.21156277]
["bitfinex","BTCUSD",1773695713515,0.00136,74358.0,74341.0,0.21156277]
["bitfinex","BTCUSD",1773695714808,0.00136,74358.0,74343.0,0.21156277]
["bitfinex","BTCUSD",1773695715004,0.00136,74358.0,74343.0,0.21141163]
["bitfinex","BTCUSD",1773695715209,0.00034785,74359.0,74343.0,0.21141163]
["bitfinex","BTCUSD",1773695715453,0.00170785,74359.0,74343.0,0.21141163]
["bitfinex","BTCUSD",1773695715633,1e-08,74359.0,74343.0,0.21141163]
["bitfinex","BTCUSD",1773695716207,1e-08,74359.0,74343.0,0.21126047]
["bitfinex","BTCUSD",1773695716407,1e-08,74363.0,74343.0,0.21126047]
["bitfinex","BTCUSD",1773695716603,1e-08,74363.0,74343.0,0.21160832]
["bitfinex","BTCUSD",1773695716826,1e-08,74363.0,74344.0,0.06725492]
["bitfinex","BTCUSD",1773695717115,1e-08,74363.0,74345.0,0.21156277]
["bitfinex","BTCUSD",1773695717568,0.6228938,74362.0,74344.0,0.06725492]
["bitfinex","BTCUSD",1773695717708,0.21660793,74361.0,74344.0,0.06725492]
["bitfinex","BTCUSD",1773695718055,0.21660793,74361.0,74345.0,0.00136]
["bitfinex","BTCUSD",1773695718663,0.40628587,74362.0,74345.0,0.00136]
["bitfinex","BTCUSD",1773695718957,0.0002,74359.0,74346.0,0.06725311]
["bitfinex","BTCUSD",1773695719538,0.21660793,74358.0,74346.0,0.06725311]
["bitfinex","BTCUSD",1773695720548,0.0002,74359.0,74346.0,0.06725311]
["bitfinex","BTCUSD",1773695726227,0.0002,74359.0,74347.0,0.20740775]
["bitfinex","BTCUSD",1773695728291,2.0002,74359.0,74348.0,0.0672513]
["bitfinex","BTCUSD",1773695729238,1.38012383,74359.0,74348.0,0.0672513]
["bitfinex","BTCUSD",1773695729439,1.14424246,74359.0,74349.0,0.20740775]
["bitfinex","BTCUSD",1773695729778,1.14424246,74359.0,74349.0,0.35204272]
["bitfinex","BTCUSD",1773695730436,1.14424246,74359.0,74350.0,0.06724949]
["bitfinex","BTCUSD",1773695730619,1.14424246,74359.0,74351.0,0.00136]
["bitfinex","BTCUSD",1773695730913,0.83786772,74359.0,74351.0,0.00136]
["bitfinex","BTCUSD",1773695731062,0.79083686,74359.0,74351.0,0.00136]
["bitfinex","BTCUSD",1773695731270,0.71820292,74359.0,74351.0,0.00136]
["bitfinex","BTCUSD",1773695731473,1e-08,74363.0,74351.0,0.00136]
["bitfinex","BTCUSD",1773695732832,1e-08,74363.0,74352.0,0.06724768]
["bitfinex","BTCUSD",1773695734425,0.20778401,74369.0,74352.0,0.06724768]
["bitfinex","BTCUSD",1773695734630,0.00136,74375.0,74353.0,0.06582581]
["bitfinex","BTCUSD",1773695734853,0.00136,74374.0,74354.0,0.06724587]
["bitfinex","BTCUSD",1773695735020,0.00136,74374.0,74355.0,0.06582581]
["bitfinex","BTCUSD",1773695735365,9.26e-05,74371.0,74355.0,0.06582581]
["bitfinex","BTCUSD",1773695735767,0.06722409,74380.0,74354.0,0.06724587]
["bitfinex","BTCUSD",1773695735768,1e-08,74373.0,74361.0,0.06526219]
["bitfinex","BTCUSD",1773695735917,1e-08,74373.0,74362.0,0.06662219]
["bitfinex","BTCUSD",1773695736722,1e-08,74373.0,74363.0,0.04818615]
["bitfinex","BTCUSD",1773695736964,1e-08,74373.0,74363.0,0.11542388]
["bitfinex","BTCUSD",1773695737177,1e-08,74373.0,74363.0,0.17961885]
["bitfinex","BTCUSD",1773695737586,0.06721434,74389.0,74364.0,0.06419497]
["bitfinex","BTCUSD",1773695737785,0.21330823,74389.0,74370.0,0.04818615]
["bitfinex","BTCUSD",1773695737988,0.06888875,74391.0,74379.0,0.04818615]
["bitfinex","BTCUSD",1773695737989,0.0003156,74391.0,74379.0,0.04818615]
["bitfinex","BTCUSD",1773695738207,0.21330823,74390.0,74371.0,0.00136]
["bitfinex","BTCUSD",1773695738743,0.21330823,74390.0,74370.0,0.04818615]
["bitfinex","BTCUSD",1773695738916,0.21341259,74390.0,74372.0,0.0672296]
["bitfinex","BTCUSD",1773695740410,0.21341259,74390.0,74370.0,0.0672296]
["bitfinex","BTCUSD",1773695740709,0.21330823,74389.0,74370.0,0.04818615]
["bitfinex","BTCUSD",1773695741020,0.21407963,74387.0,74371.0,0.0672305]
["bitfinex","BTCUSD",1773695741360,0.00136,74386.0,74371.0,0.0672305]
["bitfinex","BTCUSD",1773695741669,0.21543963,74385.0,74371.0,0.0672305]
["bitfinex","BTCUSD",1773695742282,0.21407963,74383.0,74364.0,0.06723682]
["bitfinex","BTCUSD",1773695743037,0.21407963,74381.0,74363.0,0.06723727]
["bitfinex","BTCUSD",1773695743210,0.2022435,74381.0,74363.0,0.06723727]
["bitfinex","BTCUSD",1773695743429,0.19725065,74381.0,74363.0,0.06723727]
["bitfinex","BTCUSD",1773695743745,0.21543963,74380.0,74370.0,0.04818615]
["bitfinex","BTCUSD",1773695746053,0.2095154,74380.0,74370.0,0.04818615]
["bitfinex","BTCUSD",1773695746355,0.06722248,74380.0,74367.0,0.06859359]
["bitfinex","BTCUSD",1773695746499,0.21407963,74379.0,74367.0,0.06859359]
["bitfinex","BTCUSD",1773695746703,0.21094538,74379.0,74367.0,0.06859359]
["bitfinex","BTCUSD",1773695746914,0.20213704,74379.0,74367.0,0.06859359]
["bitfinex","BTCUSD",1773695748128,0.21407963,74378.0,74367.0,0.06859359]
["bitfinex","BTCUSD",1773695749298,0.21407963,74378.0,74367.0,0.06844237]
["bitfinex","BTCUSD",1773695750279,0.20358039,74378.0,74367.0,0.06844237]
["bitfinex","BTCUSD",1773695751002,0.21407963,74377.0,74366.0,0.00136]
["bitfinex","BTCUSD",1773695751567,0.21407963,74377.0,74357.0,0.06724242]
["bitfinex","BTCUSD",1773695751960,0.21407963,74377.0,74357.0,0.06860242]
["bitfinex","BTCUSD",1773695752403,0.22545864,74374.0,74367.0,0.00022]
["bitfinex","BTCUSD",1773695753610,0.22681864,74374.0,74356.0,0.01678102]
["bitfinex","BTCUSD",1773695753841,0.22681864,74374.0,74360.0,0.04955617]
["bitfinex","BTCUSD",1773695754054,0.00136,74374.0,74360.0,0.04955617]
["bitfinex","BTCUSD",1773695754446,0.22545864,74376.0,74343.0,0.19955642]
["bitfinex","BTCUSD",1773695754638,0.22545864,74368.0,74336.0,0.06726175]
["bitfinex","BTCUSD",1773695754821,0.00136,74367.0,74338.0,0.00022]
["bitfinex","BTCUSD",1773695755020,0.22545864,74366.0,74340.0,0.04819617]
["bitfinex","BTCUSD",1773695755240,0.40873067,74369.0,74340.0,0.04819617]
["bitfinex","BTCUSD",1773695755241,0.00136,74365.0,74341.0,0.00022]
["bitfinex","BTCUSD",1773695755442,0.22545864,74364.0,74341.0,0.00022]
["bitfinex","BTCUSD",1773695755643,0.22545864,74364.0,74335.0,0.06726125]
["bitfinex","BTCUSD",1773695755644,0.04819617,74360.0,74332.0,0.06726502]
["bitfinex","BTCUSD",1773695755903,0.22545864,74359.0,74332.0,0.06726502]
["bitfinex","BTCUSD",1773695756128,0.22545864,74359.0,74332.0,0.00034785]
["bitfinex","BTCUSD",1773695756335,0.2271038,74349.0,74322.0,0.06784451]
["bitfinex","BTCUSD",1773695756556,0.2271038,74347.0,74322.0,0.06784451]
["bitfinex","BTCUSD",1773695757284,0.2271038,74345.0,74322.0,0.06784451]
["bitfinex","BTCUSD",1773695757914,0.2271038,74345.0,74322.0,0.06769329]
["bitfinex","BTCUSD",1773695758930,0.2271038,74343.0,74322.0,0.06769329]
["bitfinex","BTCUSD",1773695759533,0.2271038,74343.0,74322.0,0.00041878]
["bitfinex","BTCUSD",1773695759737,0.2271038,74343.0,74321.0,0.06749548]
["bitfinex","BTCUSD",1773695759937,0.2271038,74343.0,74321.0,0.00022]
["bitfinex","BTCUSD",1773695760490,0.2271038,74341.0,74322.0,0.06727483]
["bitfinex","BTCUSD",1773695760845,0.06725854,74340.0,74322.0,0.06749483]
["bitfinex","BTCUSD",1773695761045,0.2284638,74339.0,74322.0,0.06749483]
["bitfinex","BTCUSD",1773695761454,0.2271038,74339.0,74322.0,0.06749483]
["bitfinex","BTCUSD",1773695761701,0.2271038,74337.0,74322.0,0.06749483]
["bitfinex","BTCUSD",1773695762918,0.06726216,74336.0,74322.0,0.06749483]
["bitfinex","BTCUSD",1773695763187,0.2271038,74337.0,74322.0,0.06749483]
["bitfinex","BTCUSD",1773695765223,0.22643119,74337.0,74322.0,0.06749483]
["bitfinex","BTCUSD",1773695767329,0.00136,74341.0,74325.0,0.22026841]
["bitfinex","BTCUSD",1773695767611,0.2271038,74340.0,74326.0,0.00136]
["bitfinex","BTCUSD",1773695767833,0.06725301,74347.0,74324.0,0.06727302]
["bitfinex","BTCUSD",1773695767834,0.44090984,74339.0,74324.0,0.06727302]
["bitfinex","BTCUSD",1773695768026,0.44090984,74339.0,74322.0,0.06749483]
["bitfinex","BTCUSD",1773695768027,0.2284638,74338.0,74322.0,0.06749483]
["bitfinex","BTCUSD",1773695768238,0.00136,74337.0,74323.0,0.06727392]
["bitfinex","BTCUSD",1773695770501,0.06725777,74341.0,74323.0,0.06727392]
["bitfinex","BTCUSD",1773695770721,0.2284638,74340.0,74323.0,0.06727392]
["bitfinex","BTCUSD",1773695771044,0.2284638,74340.0,74321.0,0.06749392]
["bitfinex","BTCUSD",1773695771045,0.2271038,74338.0,74317.0,0.06727935]
["bitfinex","BTCUSD",1773695771400,0.2271038,74336.0,74316.0,0.06767656]
["bitfinex","BTCUSD",1773695771603,0.2271038,74336.0,74314.0,0.06750118]
["bitfinex","BTCUSD",1773695772853,0.22956241,74336.0,74314.0,0.06750118]
["bitfinex","BTCUSD",1773695773632,0.2271038,74334.0,74314.0,0.06750118]
["bitfinex","BTCUSD",1773695773832,0.2271038,74332.0,74313.0,0.06750207]
["bitfinex","BTCUSD",1773695774195,0.2271038,74332.0,74314.0,0.06728118]
["bitfinex","BTCUSD",1773695775098,0.2271038,74330.0,74314.0,0.06728118]
["bitfinex","BTCUSD",1773695775462,0.2271038,74330.0,74312.0,0.06733207]
["bitfinex","BTCUSD",1773695775672,0.2271038,74330.0,74305.0,0.00022]
["bitfinex","BTCUSD",1773695775673,0.2271038,74328.0,74305.0,0.00022]
["bitfinex","BTCUSD",1773695775864,0.2271038,74328.0,74306.0,0.0672885]
["bitfinex","BTCUSD",1773695777075,0.2284638,74327.0,74306.0,0.0672885]
["bitfinex","BTCUSD",1773695777675,0.2284638,74327.0,74309.0,0.22026841]
["bitfinex","BTCUSD",1773695777676,0.00136,74326.0,74309.0,0.22026841]
["bitfinex","BTCUSD",1773695778016,0.00136,74325.0,74309.0,0.22026841]
["bitfinex","BTCUSD",1773695778253,0.00136,74329.0,74309.0,0.22026841]
["bitfinex","BTCUSD",1773695778642,0.2943686,74334.0,74309.0,0.22026841]
["bitfinex","BTCUSD",1773695778643,0.0686248,74334.0,74309.0,0.22026841]
["bitfinex","BTCUSD",1773695778843,0.00136,74333.0,74309.0,0.22026841]
["bitfinex","BTCUSD",1773695779320,0.00136,74332.0,74309.0,0.22026841]
["bitfinex","BTCUSD",1773695779728,8.421e-05,74334.0,74309.0,0.22026841]
["bitfinex","BTCUSD",1773695779729,8.421e-05,74334.0,74310.0,0.06728569]
["bitfinex","BTCUSD",1773695779934,0.00136,74333.0,74312.0,0.22026841]
["bitfinex","BTCUSD",1773695780272,8.421e-05,74334.0,74314.0,0.22026841]
["bitfinex","BTCUSD",1773695780768,8.421e-05,74334.0,74313.0,0.00136]
["bitfinex","BTCUSD",1773695780769,0.2271038,74333.0,74309.0,0.00022]
["bitfinex","BTCUSD",1773695781109,0.2271038,74333.0,74312.0,0.001]
["bitfinex","BTCUSD",1773695781439,0.2271038,74333.0,74310.0,0.00136]
["bitfinex","BTCUSD",1773695781812,0.2271038,74331.0,74311.0,0.06728478]
["bitfinex","BTCUSD",1773695782082,0.06726578,74332.0,74311.0,0.06728478]
["bitfinex","BTCUSD",1773695782083,0.2284638,74330.0,74311.0,0.06728478]
["bitfinex","BTCUSD",1773695782848,0.2284638,74330.0,74311.0,0.28216391]
["bitfinex","BTCUSD",1773695783257,8.421e-05,74334.0,74314.0,0.21487913]
["bitfinex","BTCUSD",1773695783475,0.00010316,74337.0,74314.0,0.21487913]
["bitfinex","BTCUSD",1773695783677,0.21351558,74340.0,74314.0,0.21498351]
["bitfinex","BTCUSD",1773695783910,0.21351558,74340.0,74316.0,0.21472788]
["bitfinex","BTCUSD",1773695784115,0.21351558,74340.0,74317.0,0.00136]
["bitfinex","BTCUSD",1773695784430,0.00136,74339.0,74318.0,0.21487913]
["bitfinex","BTCUSD",1773695784850,0.00136,74338.0,74318.0,0.21487913]
["bitfinex","BTCUSD",1773695785078,0.00136,74339.0,74318.0,0.21487913]
["bitfinex","BTCUSD",1773695785263,0.0002,74345.0,74318.0,0.21487913]
["bitfinex","BTCUSD",1773695785400,0.00156,74345.0,74318.0,0.21487913]
["bitfinex","BTCUSD",1773695785920,0.0002,74345.0,74322.0,0.21487913]
["bitfinex","BTCUSD",1773695786124,0.0002,74345.0,74321.0,0.06727573]
["bitfinex","BTCUSD",1773695786125,0.0002,74352.0,74331.0,0.21487913]
["bitfinex","BTCUSD",1773695786408,0.0002,74352.0,74333.0,0.21487913]
["bitfinex","BTCUSD",1773695786605,0.0002,74352.0,74335.0,0.21487913]
["bitfinex","BTCUSD",1773695787831,0.0002,74352.0,74336.0,0.06726216]
["bitfinex","BTCUSD",1773695787990,0.0002,74352.0,74337.0,0.21487913]
["bitfinex","BTCUSD",1773695789086,0.00054801,74352.0,74337.0,0.21487913]
["bitfinex","BTCUSD",1773695790175,0.00054801,74352.0,74338.0,0.06726035]
["bitfinex","BTCUSD",1773695790355,0.00054801,74352.0,74339.0,0.21487913]
["bitfinex","BTCUSD",1773695791196,0.0003354,74356.0,74341.0,0.21487913]
["bitfinex","BTCUSD",1773695791401,0.0002,74360.0,74343.0,0.21487913]
["bitfinex","BTCUSD",1773695791932,0.21351558,74370.0,74343.0,0.21487913]
["bitfinex","BTCUSD",1773695792086,0.0002854,74372.0,74343.0,0.21487913]
["bitfinex","BTCUSD",1773695792270,0.0002854,74372.0,74345.0,0.21487913]
["bitfinex","BTCUSD",1773695792271,0.21351558,74371.0,74345.0,0.21487913]
["bitfinex","BTCUSD",1773695792472,0.21351558,74371.0,74347.0,0.21487913]
["bitfinex","BTCUSD",1773695794680,0.21351558,74371.0,74349.0,0.21487913]
["bitfinex","BTCUSD",1773695794882,0.00136,74370.0,74349.0,0.21487913]
["bitfinex","BTCUSD",1773695795157,0.0002854,74372.0,74349.0,0.21487913]
["bitfinex","BTCUSD",1773695795314,0.00136,74369.0,74349.0,0.21487913]
["bitfinex","BTCUSD",1773695795933,0.21351558,74368.0,74349.0,0.21587913]
["bitfinex","BTCUSD",1773695796136,0.21351558,74368.0,74349.0,0.21487913]
["bitfinex","BTCUSD",1773695796950,0.21351558,74368.0,74350.0,0.06724949]
["bitfinex","BTCUSD",1773695797146,0.21351558,74368.0,74350.0,0.28212862]
["bitfinex","BTCUSD",1773695798056,0.21351558,74368.0,74350.0,0.06724949]
["bitfinex","BTCUSD",1773695798467,0.21351558,74368.0,74350.0,0.28212862]
["bitfinex","BTCUSD",1773695798676,0.21351558,74368.0,74351.0,0.21487913]
["bitfinex","BTCUSD",1773695798905,0.21351558,74368.0,74352.0,0.00136]
["bitfinex","BTCUSD",1773695799689,0.00136,74369.0,74353.0,0.06724678]
["bitfinex","BTCUSD",1773695801307,0.21351558,74367.0,74342.0,0.06725596]
["bitfinex","BTCUSD",1773695801513,0.21351558,74365.0,74341.0,0.06760534]
["bitfinex","BTCUSD",1773695801684,0.21351558,74363.0,74341.0,0.06760534]
["bitfinex","BTCUSD",1773695802553,0.21351558,74363.0,74342.0,0.001]
["bitfinex","BTCUSD",1773695802965,0.21351558,74363.0,74341.0,0.06760534]
["bitfinex","BTCUSD",1773695803610,0.21351558,74363.0,74341.0,0.06782534]
["bitfinex","BTCUSD",1773695803795,0.21351558,74361.0,74341.0,0.06782534]
["bitfinex","BTCUSD",1773695803958,0.21351558,74359.0,74341.0,0.06782534]
["bitfinex","BTCUSD",1773695804583,0.21351558,74359.0,74341.0,0.06748751]
["bitfinex","BTCUSD",1773695805021,0.21351558,74357.0,74341.0,0.06748751]
["bitfinex","BTCUSD",1773695806247,0.28075913,74357.0,74341.0,0.06748751]
["bitfinex","BTCUSD",1773695806545,0.21351558,74356.0,74341.0,3.06748751]
["bitfinex","BTCUSD",1773695808622,0.21351558,74355.0,74341.0,3.06714976]
["bitfinex","BTCUSD",1773695809317,0.21351558,74367.0,74341.0,3.06714976]
["bitfinex","BTCUSD",1773695809921,0.21351558,74367.0,74342.0,0.00136]
["bitfinex","BTCUSD",1773695810565,0.06723683,74364.0,74343.0,0.06725582]
["bitfinex","BTCUSD",1773695810730,0.21597419,74363.0,74343.0,0.06725582]
["bitfinex","BTCUSD",1773695810935,0.21351558,74363.0,74343.0,0.06725582]
["bitfinex","BTCUSD",1773695813077,0.06723864,74362.0,74343.0,0.06725582]
["bitfinex","BTCUSD",1773695813307,0.20324649,74361.0,74343.0,0.06725582]
["bitfinex","BTCUSD",1773695813503,0.20324649,74359.0,74343.0,0.06725582]
["bitfinex","BTCUSD",1773695814477,0.00136,74366.0,74349.0,0.04822808]
["bitfinex","BTCUSD",1773695814607,0.00136,74366.0,74350.0,0.21213049]
["bitfinex","BTCUSD",1773695814812,0.00136,74366.0,74350.0,0.04821085]
["bitfinex","BTCUSD",1773695815038,0.20460649,74366.0,74347.0,0.00136]
["bitfinex","BTCUSD",1773695815254,0.20324649,74366.0,74348.0,0.0672513]
["bitfinex","BTCUSD",1773695815458,0.00136,74365.0,74348.0,0.0672513]
["bitfinex","BTCUSD",1773695815659,0.00136,74369.0,74350.0,0.26034134]
["bitfinex","BTCUSD",1773695815859,0.0002,74370.0,74350.0,0.26034134]
["bitfinex","BTCUSD",1773695816205,0.00136,74369.0,74350.0,0.26034134]
["bitfinex","BTCUSD",1773695816807,0.00136,74369.0,74350.0,0.26134134]
["bitfinex","BTCUSD",1773695816954,0.0002,74367.0,74350.0,0.26134134]
["bitfinex","BTCUSD",1773695817353,0.0002,74367.0,74352.0,0.20299296]
["bitfinex","BTCUSD",1773695818474,0.0002,74367.0,74353.0,0.00136]
["bitfinex","BTCUSD",1773695818687,0.21545913,74366.0,74353.0,0.00136]
["bitfinex","BTCUSD",1773695819485,0.21545913,74366.0,74354.0,0.06724587]
["bitfinex","BTCUSD",1773695819825,0.00136,74365.0,74354.0,0.06724587]
["bitfinex","BTCUSD",1773695820260,0.21545913,74364.0,74354.0,0.06724587]
["bitfinex","BTCUSD",1773695821451,0.21545913,74364.0,74351.0,0.06724587]
["bitfinex","BTCUSD",1773695822257,0.00136,74365.0,74351.0,0.06724587]
["bitfinex","BTCUSD",1773695823045,0.0002,74367.0,74351.0,0.06724587]
["bitfinex","BTCUSD",1773695823243,0.0002,74367.0,74351.0,0.27023883]
["bitfinex","BTCUSD",1773695823448,0.0002854,74372.0,74358.0,0.20299296]
["bitfinex","BTCUSD",1773695823777,0.0002854,74372.0,74358.0,0.00120875]
["bitfinex","BTCUSD",1773695824350,0.0002854,74372.0,74358.0,0.20420171]
["bitfinex","BTCUSD",1773695824546,0.21574453,74372.0,74358.0,0.00120875]
["bitfinex","BTCUSD",1773695824864,0.0002854,74372.0,74358.0,0.00120875]
["bitfinex","BTCUSD",1773695825032,0.0002,74367.0,74358.0,0.00120875]
["bitfinex","BTCUSD",1773695825243,0.0002854,74372.0,74358.0,0.00120875]
["bitfinex","BTCUSD",1773695825448,0.0002854,74372.0,74359.0,0.06724135]
["bitfinex","BTCUSD",1773695825643,0.0002854,74372.0,74360.0,0.20299296]
["bitfinex","BTCUSD",1773695826509,0.0002854,74372.0,74360.0,0.25120381]
["bitfinex","BTCUSD",1773695826908,0.0002854,74372.0,74360.0,0.20299296]
["bitfinex","BTCUSD",1773695827266,0.0002854,74372.0,74360.0,0.43052538]
["bitfinex","BTCUSD",1773695827711,0.0002854,74372.0,74361.0,0.06723954]
["bitfinex","BTCUSD",1773695827949,0.0002854,74372.0,74353.0,0.06724678]
["bitfinex","BTCUSD",1773695827950,0.21545913,74371.0,74353.0,0.06724678]
["bitfinex","BTCUSD",1773695828520,0.21545913,74371.0,74346.0,0.06725294]
["bitfinex","BTCUSD",1773695828521,0.44729358,74369.0,74343.0,0.20299296]
["bitfinex","BTCUSD",1773695828673,0.21545913,74368.0,74343.0,0.20299296]
["bitfinex","BTCUSD",1773695829098,0.21545913,74366.0,74343.0,0.20435296]
["bitfinex","BTCUSD",1773695829325,0.21545913,74366.0,74343.0,0.00136]
["bitfinex","BTCUSD",1773695829743,0.06723593,74365.0,74344.0,0.06725492]
["bitfinex","BTCUSD",1773695829952,0.21681913,74364.0,74344.0,0.06725492]
["bitfinex","BTCUSD",1773695830911,0.21707533,74364.0,74344.0,0.06725492]
["bitfinex","BTCUSD",1773695831775,0.21707533,74364.0,74346.0,0.06725311]
["bitfinex","BTCUSD",1773695831776,0.00136,74363.0,74346.0,0.06725311]
["bitfinex","BTCUSD",1773695831977,0.0002562,74363.0,74346.0,0.06725311]
["bitfinex","BTCUSD",1773695832194,0.00136,74362.0,74346.0,0.27024607]
["bitfinex","BTCUSD",1773695832603,0.00136,74361.0,74346.0,0.27024607]
["bitfinex","BTCUSD",1773695833007,0.0016162,74361.0,74346.0,0.27024607]
["bitfinex","BTCUSD",1773695833410,0.0002562,74361.0,74346.0,0.06725311]
["bitfinex","BTCUSD",1773695833635,0.00136,74360.0,74346.0,0.06725311]
["bitfinex","BTCUSD",1773695833896,0.0002562,74360.0,74346.0,0.06725311]
["bitfinex","BTCUSD",1773695834122,0.00136,74359.0,74345.0,0.06725311]
["bitfinex","BTCUSD",1773695834314,0.21545913,74358.0,74345.0,0.06725311]
["bitfinex","BTCUSD",1773695834539,0.00136,74359.0,74345.0,0.06725311]
["bitfinex","BTCUSD",1773695834892,0.0016162,74359.0,74345.0,0.06725311]
["bitfinex","BTCUSD",1773695838689,0.21707533,74359.0,74345.0,0.06725311]
["bitfinex","BTCUSD",1773695838918,0.06724073,74360.0,74345.0,0.06725311]
["bitfinex","BTCUSD",1773695838919,0.01410024,74360.0,74346.0,0.20299296]
["bitfinex","BTCUSD",1773695839116,0.01398789,74360.0,74346.0,0.20299296]
["bitfinex","BTCUSD",1773695840004,0.0002,74368.0,74346.0,0.20299296]
["bitfinex","BTCUSD",1773695840348,0.00136,74367.0,74346.0,0.20299296]
["bitfinex","BTCUSD",1773695840493,0.0002,74368.0,74346.0,0.20299296]
["bitfinex","BTCUSD",1773695840494,0.0002,74368.0,74347.0,0.0672522]
["bitfinex","BTCUSD",1773695840692,0.0002,74368.0,74348.0,0.20299296]
["bitfinex","BTCUSD",1773695840935,0.0002,74368.0,74350.0,0.20299296]
["bitfinex","BTCUSD",1773695841107,0.0002,74375.0,74351.0,0.20299296]
["bitfinex","BTCUSD",1773695841329,0.0002,74376.0,74351.0,0.20299296]
["bitfinex","BTCUSD",1773695841488,0.00136,74379.0,74351.0,0.20299296]
["bitfinex","BTCUSD",1773695842124,0.00136,74380.0,74351.0,0.20299296]
["bitfinex","BTCUSD",1773695842552,0.00136,74380.0,74352.0,0.06724768]
["bitfinex","BTCUSD",1773695842794,0.00136,74380.0,74353.0,0.20115493]
["bitfinex","BTCUSD",1773695844200,0.00136,74380.0,74353.0,0.20215493]
["bitfinex","BTCUSD",1773695845027,0.00136,74380.0,74354.0,0.06724587]
["bitfinex","BTCUSD",1773695845371,0.00136,74380.0,74356.0,0.11604]
["bitfinex","BTCUSD",1773695845544,0.00072122,74381.0,74360.0,0.14460305]
["bitfinex","BTCUSD",1773695845866,0.00136,74390.0,74361.0,0.20115493]
["bitfinex","BTCUSD",1773695845987,0.00136,74390.0,74363.0,0.20115493]
["bitfinex","BTCUSD",1773695846860,0.00136,74391.0,74363.0,0.20115493]
["bitfinex","BTCUSD",1773695847055,0.19276749,74394.0,74364.0,0.06723683]
["bitfinex","BTCUSD",1773695847255,0.0015912,74394.0,74365.0,0.20115493]
["bitfinex","BTCUSD",1773695848056,0.19389629,74394.0,74365.0,0.20115493]
["bitfinex","BTCUSD",1773695848396,0.19424473,74394.0,74365.0,0.20115493]
["bitfinex","BTCUSD",1773695849393,0.06721062,74393.0,74367.0,0.20115493]
["bitfinex","BTCUSD",1773695849550,0.00170844,74394.0,74368.0,0.00136]
["bitfinex","BTCUSD",1773695849551,0.19253629,74392.0,74368.0,0.00136]
["bitfinex","BTCUSD",1773695849750,0.19253629,74392.0,74369.0,0.20115493]
["bitfinex","BTCUSD",1773695851527,0.19253629,74392.0,74370.0,0.06723141]
["bitfinex","BTCUSD",1773695851731,0.00136,74391.0,74371.0,0.20115493]
["bitfinex","BTCUSD",1773695852339,0.19253629,74390.0,74372.0,0.00136]
["bitfinex","BTCUSD",1773695853602,0.19253629,74390.0,74373.0,0.06722869]
["bitfinex","BTCUSD",1773695855850,0.19253629,74390.0,74372.0,0.06722869]
["bitfinex","BTCUSD",1773695858098,0.19253629,74390.0,74370.0,0.06723141]
["bitfinex","BTCUSD",1773695858295,0.19253629,74390.0,74369.0,0.06859141]
["bitfinex","BTCUSD",1773695858676,0.19253629,74390.0,74370.0,0.20115493]
["bitfinex","BTCUSD",1773695858880,0.00136,74391.0,74370.0,0.20115493]
["bitfinex","BTCUSD",1773695859122,0.0002,74390.0,74370.0,0.20115493]
["bitfinex","BTCUSD",1773695860118,0.00136,74389.0,74373.0,0.06722869]
["bitfinex","BTCUSD",1773695860314,0.00136,74389.0,74374.0,0.20115493]
["bitfinex","BTCUSD",1773695860903,0.00136,74388.0,74374.0,0.20115493]
["bitfinex","BTCUSD",1773695861493,5e-05,74400.0,74374.0,0.20115493]
["bitfinex","BTCUSD",1773695861636,0.00010444,74400.0,74380.0,1.278637]
["bitfinex","BTCUSD",1773695861838,0.00010444,74400.0,74381.0,0.20115493]
["bitfinex","BTCUSD",1773695862042,0.00010444,74400.0,74383.0,0.20115493]
["bitfinex","BTCUSD",1773695862444,0.00010444,74400.0,74385.0,0.20115493]
["bitfinex","BTCUSD",1773695862619,0.00010444,74400.0,74387.0,0.20115493]
["bitfinex","BTCUSD",1773695863238,0.00010444,74400.0,74389.0,0.20115493]
["bitfinex","BTCUSD",1773695863463,0.19264073,74400.0,74384.0,0.06721875]
["bitfinex","BTCUSD",1773695863662,0.00010444,74400.0,74384.0,0.06721875]
["bitfinex","BTCUSD",1773695863924,0.00010444,74400.0,74385.0,0.20251493]
["bitfinex","BTCUSD",1773695864318,0.00010444,74400.0,74386.0,0.06721694]
["bitfinex","BTCUSD",1773695864511,0.00010444,74400.0,74386.0,0.26837187]
["bitfinex","BTCUSD",1773695865446,0.00010444,74400.0,74387.0,0.00136]
["bitfinex","BTCUSD",1773695865809,0.00010444,74400.0,74386.0,0.05302904]
["bitfinex","BTCUSD",1773695866004,0.19253629,74398.0,74385.0,0.06721694]
["bitfinex","BTCUSD",1773695866190,0.19253629,74398.0,74386.0,0.06721694]
["bitfinex","BTCUSD",1773695866392,0.19253629,74398.0,74379.0,0.2683782]
["bitfinex","BTCUSD",1773695866642,0.00136,74399.0,74381.0,0.20115493]
["bitfinex","BTCUSD",1773695866847,0.00010444,74400.0,74381.0,0.20115493]
["bitfinex","BTCUSD",1773695867790,0.00010444,74400.0,74382.0,0.00136]
["bitfinex","BTCUSD",1773695868016,0.00010444,74400.0,74383.0,0.20115493]
["bitfinex","BTCUSD",1773695868964,0.00010444,74400.0,74385.0,0.20115493]
["bitfinex","BTCUSD",1773695869174,0.00010444,74400.0,74385.0,0.03008182]
["bitfinex","BTCUSD",1773695870856,0.00010444,74400.0,74386.0,0.06721694]
["bitfinex","BTCUSD",1773695871068,0.00010444,74400.0,74387.0,0.20115493]
["bitfinex","BTCUSD",1773695871325,0.0002,74407.0,74387.0,0.20115493]
["bitfinex","BTCUSD",1773695871502,0.06718426,74423.0,74387.0,0.20115493]
["bitfinex","BTCUSD",1773695871503,0.1949949,74424.0,74391.0,0.20115493]
["bitfinex","BTCUSD",1773695871829,0.06718249,74425.0,74393.0,0.20115493]
["bitfinex","BTCUSD",1773695871830,0.19253629,74420.0,74393.0,0.20115493]
["bitfinex","BTCUSD",1773695872356,0.19389629,74424.0,74400.0,0.14460305]
["bitfinex","BTCUSD",1773695872598,0.00136,74424.0,74401.0,0.43379843]
["bitfinex","BTCUSD",1773695872905,0.00136,74424.0,74403.0,0.06720159]
["bitfinex","BTCUSD",1773695873110,0.00136,74424.0,74403.0,0.25798047]
["bitfinex","BTCUSD",1773695873426,0.19919326,74426.0,74404.0,0.19213888]
["bitfinex","BTCUSD",1773695873621,0.20055326,74426.0,74404.0,0.19213888]
["bitfinex","BTCUSD",1773695874054,0.00136,74425.0,74405.0,0.00136]
["bitfinex","BTCUSD",1773695874313,0.00136,74425.0,74405.0,0.19213888]
["bitfinex","BTCUSD",1773695874482,0.20055326,74425.0,74405.0,0.00136]
["bitfinex","BTCUSD",1773695874686,0.20055326,74425.0,74406.0,0.00136]
["bitfinex","BTCUSD",1773695874910,0.20055326,74425.0,74403.0,0.06720159]
["bitfinex","BTCUSD",1773695875124,0.00136,74430.0,74411.0,0.25797324]
["bitfinex","BTCUSD",1773695875320,0.20055326,74430.0,74411.0,0.25797324]
["bitfinex","BTCUSD",1773695875442,0.19919326,74430.0,74411.0,0.25797324]
["bitfinex","BTCUSD",1773695875653,0.19919326,74436.0,74412.0,0.19077888]
["bitfinex","BTCUSD",1773695876320,0.1992976,74436.0,74412.0,0.19077888]
["bitfinex","BTCUSD",1773695877000,0.1992976,74436.0,74413.0,0.25481543]
["bitfinex","BTCUSD",1773695877158,0.0002,74425.0,74413.0,0.06855256]
["bitfinex","BTCUSD",1773695878222,0.19023055,74424.0,74412.0,0.06719256]
["bitfinex","BTCUSD",1773695878387,0.00156,74425.0,74413.0,0.06719256]
["bitfinex","BTCUSD",1773695878559,0.00136,74424.0,74413.0,0.06719256]
["bitfinex","BTCUSD",1773695878753,0.0002,74425.0,74413.0,0.06719256]
["bitfinex","BTCUSD",1773695878979,0.00245861,74435.0,74415.0,0.06719075]
["bitfinex","BTCUSD",1773695878980,0.00136,74431.0,74415.0,0.06719075]
["bitfinex","BTCUSD",1773695879212,0.19023055,74435.0,74416.0,0.18626287]
["bitfinex","BTCUSD",1773695879470,0.19023055,74435.0,74417.0,0.00136]
["bitfinex","BTCUSD",1773695879741,0.00136,74435.0,74417.0,0.18762287]
["bitfinex","BTCUSD",1773695879939,0.00136,74434.0,74417.0,0.18762287]
["bitfinex","BTCUSD",1773695880088,0.00136,74434.0,74417.0,0.18772721]
["bitfinex","BTCUSD",1773695881402,0.00245861,74440.0,74419.0,0.20359934]
["bitfinex","BTCUSD",1773695881618,0.06962689,74440.0,74419.0,0.20359934]
["bitfinex","BTCUSD",1773695881839,0.0696269,74440.0,74419.0,0.20359934]
["bitfinex","BTCUSD",1773695882188,0.00136,74439.0,74419.0,0.20359934]
["bitfinex","BTCUSD",1773695882392,0.0696269,74440.0,74419.0,0.20359934]
["bitfinex","BTCUSD",1773695882705,0.00136,74439.0,74419.0,0.20359934]
["bitfinex","BTCUSD",1773695882934,0.00245861,74438.0,74392.0,0.19854005]
["bitfinex","BTCUSD",1773695883139,0.00213759,74437.0,74395.0,3.06720791]
["bitfinex","BTCUSD",1773695883339,0.00256287,74438.0,74395.0,3.06720791]
["bitfinex","BTCUSD",1773695883340,0.00217363,74435.0,74395.0,3.06720791]
["bitfinex","BTCUSD",1773695883517,0.00217363,74433.0,74395.0,2.91947995]
["bitfinex","BTCUSD",1773695883718,0.00217363,74431.0,74395.0,2.91947995]
["bitfinex","BTCUSD",1773695883862,0.43187,74429.0,74395.0,2.91947995]
["bitfinex","BTCUSD",1773695884076,0.00217363,74427.0,74395.0,2.91947995]
["bitfinex","BTCUSD",1773695884285,0.00185178,74425.0,74395.0,2.91947995]
["bitfinex","BTCUSD",1773695884488,0.00185178,74423.0,74395.0,2.91947995]
["bitfinex","BTCUSD",1773695884723,0.00185178,74421.0,74395.0,2.91947995]
["bitfinex","BTCUSD",1773695884868,0.00381861,74422.0,74395.0,2.91947995]
["bitfinex","BTCUSD",1773695884869,0.00185178,74419.0,74395.0,2.91947995]
["bitfinex","BTCUSD",1773695885476,0.00265308,74417.0,74395.0,2.03110986]
["bitfinex","BTCUSD",1773695887004,0.00222295,74415.0,74395.0,2.03110986]
["bitfinex","BTCUSD",1773695887576,0.00918761,74413.0,74395.0,2.03110986]
["bitfinex","BTCUSD",1773695889032,0.00918761,74413.0,74395.0,2.0311104]
["bitfinex","BTCUSD",1773695889248,0.00918761,74413.0,74395.0,1.07456342]
["bitfinex","BTCUSD",1773695889458,0.00918761,74413.0,74395.0,0.60764388]
["bitfinex","BTCUSD",1773695889826,0.00829778,74411.0,74395.0,0.60764388]
["bitfinex","BTCUSD",1773695891668,0.00829778,74411.0,74379.0,0.06722146]
["bitfinex","BTCUSD",1773695891896,0.00829778,74411.0,74379.0,0.06756862]
["bitfinex","BTCUSD",1773695892042,0.01869781,74409.0,74380.0,0.20427934]
["bitfinex","BTCUSD",1773695892242,0.01869781,74409.0,74380.0,0.06722237]
["bitfinex","BTCUSD",1773695893532,0.02283214,74407.0,74381.0,0.20427934]
["bitfinex","BTCUSD",1773695894062,0.06719978,74405.0,74383.0,0.20427934]
["bitfinex","BTCUSD",1773695894481,0.0223516,74403.0,74383.0,0.20427934]
["bitfinex","BTCUSD",1773695895132,0.00136,74402.0,74383.0,0.20427934]
["bitfinex","BTCUSD",1773695895514,0.00136,74401.0,74383.0,0.20427934]
["bitfinex","BTCUSD",1773695896046,0.00245861,74405.0,74385.0,0.20427934]
["bitfinex","BTCUSD",1773695896047,0.00136,74400.0,74385.0,0.20427934]
["bitfinex","BTCUSD",1773695896450,0.06965885,74405.0,74385.0,0.20427934]
["bitfinex","BTCUSD",1773695896782,0.00245861,74405.0,74385.0,0.20427934]
["bitfinex","BTCUSD",1773695897074,0.00156,74409.0,74387.0,0.20427934]
["bitfinex","BTCUSD",1773695897282,0.00156,74409.0,74389.0,0.20427934]
["bitfinex","BTCUSD",1773695897657,0.00245861,74419.0,74389.0,0.20427934]
["bitfinex","BTCUSD",1773695897856,0.00136,74418.0,74389.0,0.20427934]
["bitfinex","BTCUSD",1773695898040,0.00136,74417.0,74391.0,0.20427934]
["bitfinex","BTCUSD",1773695898890,0.00136,74416.0,74391.0,0.20427934]
["bitfinex","BTCUSD",1773695900039,0.00136,74416.0,74393.0,0.20427934]
["bitfinex","BTCUSD",1773695900603,0.00136,74416.0,74392.0,0.06721152]
["bitfinex","BTCUSD",1773695900604,0.00136,74416.0,74395.0,0.20427934]
["bitfinex","BTCUSD",1773695901223,0.01904332,74415.0,74391.0,0.06721152]
["bitfinex","BTCUSD",1773695901389,0.01904332,74413.0,74382.0,0.20427934]
["bitfinex","BTCUSD",1773695901618,0.01904332,74411.0,74382.0,0.20563934]
["bitfinex","BTCUSD",1773695901965,0.00245861,74410.0,74382.0,0.20563934]
["bitfinex","BTCUSD",1773695902239,0.08624039,74408.0,74384.0,0.20427934]
["bitfinex","BTCUSD",1773695902441,0.00381861,74407.0,74384.0,0.20427934]
["bitfinex","BTCUSD",1773695902858,0.00692738,74406.0,74346.0,0.01089202]
["bitfinex","BTCUSD",1773695903074,0.00692738,74404.0,74362.0,0.20986618]
["bitfinex","BTCUSD",1773695903239,0.00381861,74405.0,74361.0,0.06780725]
["bitfinex","BTCUSD",1773695903240,0.00693771,74399.0,74361.0,0.06780725]
["bitfinex","BTCUSD",1773695903437,0.00693771,74397.0,74361.0,0.06780725]
["bitfinex","BTCUSD",1773695903648,0.00693771,74395.0,74361.0,0.06780725]
["bitfinex","BTCUSD",1773695904060,0.06720972,74394.0,74361.0,0.06780725]
["bitfinex","BTCUSD",1773695904296,0.00693771,74393.0,74361.0,0.06780725]
["bitfinex","BTCUSD",1773695904513,0.00693771,74393.0,74378.0,0.00022]
["bitfinex","BTCUSD",1773695904898,0.01168934,74391.0,74378.0,0.00022]
["bitfinex","BTCUSD",1773695905474,0.00136,74392.0,74378.0,0.00022]
["bitfinex","BTCUSD",1773695906171,0.0685724,74392.0,74378.0,0.00022]
["bitfinex","BTCUSD",1773695906433,0.06857155,74392.0,74379.0,0.06722327]
["bitfinex","BTCUSD",1773695909137,0.06721155,74392.0,74379.0,0.06722327]
["bitfinex","BTCUSD",1773695909383,0.0672061,74398.0,74380.0,0.20986618]
["bitfinex","BTCUSD",1773695909598,0.06966471,74399.0,74381.0,0.00136]
["bitfinex","BTCUSD",1773695909733,0.00136,74397.0,74382.0,0.20986618]
["bitfinex","BTCUSD",1773695910099,0.0685661,74399.0,74382.0,0.20986618]
["bitfinex","BTCUSD",1773695911249,0.0685661,74399.0,74384.0,0.20986618]
["bitfinex","BTCUSD",1773695911782,0.0672061,74399.0,74384.0,0.20986618]
["bitfinex","BTCUSD",1773695912085,0.0685661,74399.0,74384.0,0.20986618]
["bitfinex","BTCUSD",1773695912301,0.0672061,74399.0,74384.0,0.20986618]
["bitfinex","BTCUSD",1773695912506,0.0685661,74399.0,74384.0,0.21021462]
["bitfinex","BTCUSD",1773695912707,0.00245861,74400.0,74384.0,0.21021462]
["bitfinex","BTCUSD",1773695912892,0.06720159,74403.0,74386.0,0.20986618]
["bitfinex","BTCUSD",1773695913493,0.06720159,74405.0,74388.0,0.20986618]
["bitfinex","BTCUSD",1773695916374,0.06720159,74405.0,74389.0,0.06721423]
["bitfinex","BTCUSD",1773695916588,0.00136,74406.0,74390.0,0.20986618]
["bitfinex","BTCUSD",1773695917929,0.00136,74406.0,74390.0,0.20971539]
["bitfinex","BTCUSD",1773695918412,0.0002,74410.0,74390.0,0.20971539]
["bitfinex","BTCUSD",1773695918636,0.06739582,74410.0,74392.0,0.20979078]
["bitfinex","BTCUSD",1773695919375,0.06719176,74414.0,74394.0,0.19311903]
["bitfinex","BTCUSD",1773695919593,0.06855176,74414.0,74394.0,0.19311903]
["bitfinex","BTCUSD",1773695920005,0.06719176,74414.0,74394.0,0.19311903]
["bitfinex","BTCUSD",1773695920206,0.06855176,74414.0,74394.0,0.19311903]
["bitfinex","BTCUSD",1773695920602,0.00136,74414.0,74396.0,0.20687259]
["bitfinex","BTCUSD",1773695921035,0.00136,74414.0,74396.0,0.20672177]
["bitfinex","BTCUSD",1773695921233,0.06719045,74416.0,74396.0,0.20672177]
["bitfinex","BTCUSD",1773695921438,0.00136,74414.0,74396.0,0.20672177]
["bitfinex","BTCUSD",1773695921772,0.0002,74414.0,74396.0,0.20672177]
["bitfinex","BTCUSD",1773695921921,0.00156,74414.0,74396.0,0.20672177]
["bitfinex","BTCUSD",1773695922323,0.00136,74413.0,74396.0,0.20672177]
["bitfinex","BTCUSD",1773695922785,0.0002,74414.0,74398.0,0.20687259]
["bitfinex","BTCUSD",1773695922961,0.00156,74414.0,74398.0,0.20687259]
["bitfinex","BTCUSD",1773695923125,0.06875175,74414.0,74398.0,0.04537423]
["bitfinex","BTCUSD",1773695923778,0.06739175,74414.0,74399.0,0.00136]
["bitfinex","BTCUSD",1773695923984,0.00136,74413.0,74399.0,0.20823259]
["bitfinex","BTCUSD",1773695924200,0.0002,74414.0,74399.0,0.20823259]
["bitfinex","BTCUSD",1773695924419,0.00136,74413.0,74399.0,0.20823259]
["bitfinex","BTCUSD",1773695924843,0.00136,74413.0,74400.0,0.05082862]
["bitfinex","BTCUSD",1773695925069,0.06855272,74413.0,74400.0,0.05082862]
["bitfinex","BTCUSD",1773695926113,0.00136,74413.0,74400.0,0.05082862]
["bitfinex","BTCUSD",1773695926318,0.25139422,74413.0,74400.0,0.05082862]
["bitfinex","BTCUSD",1773695926916,0.00136,74413.0,74400.0,0.05082862]
["bitfinex","BTCUSD",1773695927151,0.00136,74413.0,74400.0,0.05142461]
["bitfinex","BTCUSD",1773695927318,0.00136,74413.0,74400.0,0.2582972]
["bitfinex","BTCUSD",1773695927511,0.00136,74413.0,74400.0,0.2581464]
["bitfinex","BTCUSD",1773695928482,0.00136,74413.0,74397.0,0.06720701]
["bitfinex","BTCUSD",1773695928483,0.18191339,74411.0,74397.0,0.06720701]
["bitfinex","BTCUSD",1773695928700,0.09702856,74411.0,74372.0,0.06857359]
["bitfinex","BTCUSD",1773695928914,0.09702856,74409.0,74378.0,0.00056854]
["bitfinex","BTCUSD",1773695929128,0.09702856,74409.0,74371.0,0.06745008]
["bitfinex","BTCUSD",1773695929338,0.06719526,74410.0,74371.0,0.06745008]
["bitfinex","BTCUSD",1773695929339,0.0384,74408.0,74371.0,0.00056959]
["bitfinex","BTCUSD",1773695929549,0.09656763,74407.0,74371.0,0.00056959]
["bitfinex","BTCUSD",1773695929769,0.09656763,74405.0,74371.0,0.00056959]
["bitfinex","BTCUSD",1773695929978,0.09656763,74405.0,74368.0,0.1703712]
["bitfinex","BTCUSD",1773695930185,0.09656763,74405.0,74368.0,0.170721]
["bitfinex","BTCUSD",1773695930399,0.09656763,74405.0,74369.0,0.06723208]
["bitfinex","BTCUSD",1773695930608,0.13524495,74403.0,74369.0,0.06723208]
["bitfinex","BTCUSD",1773695930825,0.00136,74402.0,74369.0,0.06723208]
["bitfinex","BTCUSD",1773695931045,0.13524495,74400.0,74370.0,0.06723079]
["bitfinex","BTCUSD",1773695931249,0.13524495,74400.0,74368.0,0.06894243]
["bitfinex","BTCUSD",1773695931432,0.13566098,74398.0,74368.0,0.06894243]
["bitfinex","BTCUSD",1773695931790,0.00136,74397.0,74376.0,0.00022]
["bitfinex","BTCUSD",1773695932122,0.13566098,74396.0,74376.0,0.00022]
["bitfinex","BTCUSD",1773695932333,0.00136,74395.0,74376.0,0.00022]
["bitfinex","BTCUSD",1773695932526,0.13473523,74394.0,74376.0,0.00022]
["bitfinex","BTCUSD",1773695933141,0.13473523,74392.0,74376.0,0.00022]
["bitfinex","BTCUSD",1773695933723,0.13474285,74390.0,74376.0,0.00022]
["bitfinex","BTCUSD",1773695934135,0.13564123,74389.0,74376.0,0.00022]
["bitfinex","BTCUSD",1773695934548,0.20149185,74393.0,74376.0,0.00022]
["bitfinex","BTCUSD",1773695934723,0.00136,74388.0,74376.0,0.00022]
["bitfinex","BTCUSD",1773695934922,0.06721423,74389.0,74376.0,0.00022]
["bitfinex","BTCUSD",1773695935753,0.00136,74388.0,74376.0,0.00022]
["bitfinex","BTCUSD",1773695935951,0.06721423,74389.0,74376.0,0.00022]
["bitfinex","BTCUSD",1773695936159,0.06721423,74389.0,74377.0,0.19744717]
["bitfinex","BTCUSD",1773695936363,0.06857423,74391.0,74377.0,0.19744717]
["bitfinex","BTCUSD",1773695936570,0.06721423,74391.0,74377.0,0.19880717]
["bitfinex","BTCUSD",1773695936729,0.06720694,74398.0,74377.0,0.19880717]
["bitfinex","BTCUSD",1773695936919,0.06720908,74395.0,74377.0,0.19880717]
["bitfinex","BTCUSD",1773695937119,0.06720694,74398.0,74379.0,0.19744717]
["bitfinex","BTCUSD",1773695938257,0.06720694,74398.0,74378.0,0.06722417]
["bitfinex","BTCUSD",1773695938258,0.06719683,74409.0,74381.0,0.19744717]
["bitfinex","BTCUSD",1773695938656,0.00136,74408.0,74381.0,0.19744717]
["bitfinex","BTCUSD",1773695939132,0.06719346,74412.0,74382.0,0.06722056]
["bitfinex","BTCUSD",1773695939324,0.00136,74407.0,74383.0,0.19744717]
["bitfinex","BTCUSD",1773695939455,0.06719346,74412.0,74383.0,0.19744717]
["bitfinex","BTCUSD",1773695939656,0.00136,74411.0,74383.0,0.19744717]
["bitfinex","BTCUSD",1773695939861,0.06719346,74412.0,74383.0,0.19744717]
["bitfinex","BTCUSD",1773695940465,0.0002,74409.0,74383.0,0.19744717]
["bitfinex","BTCUSD",1773695941523,0.0002,74409.0,74385.0,0.19744717]
["bitfinex","BTCUSD",1773695941732,0.0002,74418.0,74393.0,0.19744717]
["bitfinex","BTCUSD",1773695941733,0.06738883,74418.0,74393.0,0.19744717]
["bitfinex","BTCUSD",1773695941971,0.0002,74418.0,74395.0,0.19744717]
["bitfinex","BTCUSD",1773695942682,0.06738597,74421.0,74395.0,0.19744717]
["bitfinex","BTCUSD",1773695942683,0.0002,74421.0,74395.0,0.19744717]
["bitfinex","BTCUSD",1773695942844,0.0002,74422.0,74401.0,0.19744717]
["bitfinex","BTCUSD",1773695943426,0.0002,74422.0,74403.0,0.19744717]
["bitfinex","BTCUSD",1773695943704,0.0002,74422.0,74405.0,0.19744717]
["bitfinex","BTCUSD",1773695944060,0.0002,74424.0,74405.0,0.19744717]
["bitfinex","BTCUSD",1773695944450,0.0003781,74426.0,74405.0,0.19744717]
["bitfinex","BTCUSD",1773695945245,0.06717637,74431.0,74405.0,0.19744717]
["bitfinex","BTCUSD",1773695946558,0.06717179,74436.0,74407.0,0.19744717]
["bitfinex","BTCUSD",1773695946782,0.06667179,74436.0,74407.0,0.19744717]
["bitfinex","BTCUSD",1773695948168,0.06667179,74436.0,74409.0,0.19744717]
["bitfinex","BTCUSD",1773695950336,0.14452955,74430.0,74385.0,0.19744717]
["bitfinex","BTCUSD",1773695950556,0.16218394,74429.0,74385.0,0.19744717]
["bitfinex","BTCUSD",1773695950756,0.16218394,74429.0,74385.0,0.00136]
["bitfinex","BTCUSD",1773695950757,0.12973969,74428.0,74385.0,0.00136]
["bitfinex","BTCUSD",1773695952027,0.12793369,74427.0,74385.0,0.00136]
["bitfinex","BTCUSD",1773695952244,0.06718082,74426.0,74387.0,0.06721604]
["bitfinex","BTCUSD",1773695952393,0.13021816,74425.0,74388.0,0.19744717]
["bitfinex","BTCUSD",1773695953425,0.06718082,74426.0,74388.0,0.19744717]
["bitfinex","BTCUSD",1773695953426,0.12976738,74423.0,74388.0,0.19744717]
["bitfinex","BTCUSD",1773695953862,0.00136,74422.0,74388.0,0.19744717]
["bitfinex","BTCUSD",1773695954074,0.12976738,74421.0,74388.0,0.19744717]
["bitfinex","BTCUSD",1773695954374,0.06718714,74419.0,74390.0,0.19744717]
["bitfinex","BTCUSD",1773695955295,0.13022905,74418.0,74390.0,0.19744717]
["bitfinex","BTCUSD",1773695955796,0.12886905,74418.0,74390.0,0.19744717]
["bitfinex","BTCUSD",1773695956000,0.00136,74417.0,74390.0,0.19744717]
["bitfinex","BTCUSD",1773695956351,0.00136,74417.0,74392.0,0.19744717]
["bitfinex","BTCUSD",1773695956352,0.00136,74416.0,74392.0,0.19744717]
["bitfinex","BTCUSD",1773695956554,0.06718894,74417.0,74392.0,0.19744717]
["bitfinex","BTCUSD",1773695956757,0.00136,74416.0,74392.0,0.19744717]
["bitfinex","BTCUSD",1773695957385,0.06718894,74417.0,74392.0,0.19744717]
["bitfinex","BTCUSD",1773695959612,0.06718894,74418.0,74393.0,0.06721062]
["bitfinex","BTCUSD",1773695959812,0.12708517,74417.0,74393.0,0.06857062]
["bitfinex","BTCUSD",1773695960117,0.12708517,74417.0,74394.0,0.19744717]
["bitfinex","BTCUSD",1773695960932,0.00136,74416.0,74394.0,0.19744717]
["bitfinex","BTCUSD",1773695961139,0.00136,74416.0,74394.0,0.0584413]
["bitfinex","BTCUSD",1773695961331,0.19493667,74415.0,74394.0,0.0584413]
["bitfinex","BTCUSD",1773695961519,0.06719165,74414.0,74395.0,0.06720881]
["bitfinex","BTCUSD",1773695961717,0.19493667,74413.0,74396.0,0.00136]
["bitfinex","BTCUSD",1773695965457,0.26892136,74412.0,74396.0,0.00136]
["bitfinex","BTCUSD",1773695966088,0.2017279,74411.0,74396.0,0.00136]
["bitfinex","BTCUSD",1773695967233,0.00136,74410.0,74396.0,0.00136]
["bitfinex","BTCUSD",1773695967450,0.06719617,74409.0,74396.0,0.06856788]
["bitfinex","BTCUSD",1773695968294,0.06719617,74409.0,74393.0,0.19032707]
["bitfinex","BTCUSD",1773695968295,0.06719617,74409.0,74397.0,0.00136]
["bitfinex","BTCUSD",1773695969118,0.2017279,74408.0,74392.0,0.06743117]
["bitfinex","BTCUSD",1773695969316,0.2017279,74408.0,74393.0,0.00136]
["bitfinex","BTCUSD",1773695971062,0.06719797,74407.0,74393.0,0.06857013]
["bitfinex","BTCUSD",1773695971466,0.06719797,74407.0,74394.0,0.00059603]
["bitfinex","BTCUSD",1773695972200,0.06754635,74407.0,74394.0,0.00059603]
["bitfinex","BTCUSD",1773695973535,0.06754635,74407.0,74395.0,0.06720881]
["bitfinex","BTCUSD",1773695973738,0.06754635,74407.0,74396.0,0.00059601]
["bitfinex","BTCUSD",1773695974217,0.06754635,74407.0,74395.0,0.06720881]
["bitfinex","BTCUSD",1773695977572,0.06774635,74407.0,74395.0,0.06720881]
["bitfinex","BTCUSD",1773695978366,0.06774635,74407.0,74395.0,0.25753588]
["bitfinex","BTCUSD",1773695978593,0.06719797,74407.0,74396.0,0.19032707]
["bitfinex","BTCUSD",1773695978921,0.06719346,74412.0,74398.0,0.19032707]
["bitfinex","BTCUSD",1773695979050,0.06719346,74412.0,74398.0,0.19067545]
["bitfinex","BTCUSD",1773695979396,0.06719262,74413.0,74398.0,0.19067545]
["bitfinex","BTCUSD",1773695979837,0.06719262,74413.0,74399.0,0.19168707]
["bitfinex","BTCUSD",1773695981117,0.06719249,74414.0,74400.0,0.0672043]
["bitfinex","BTCUSD",1773695981319,0.06719249,74414.0,74401.0,0.19032707]
["bitfinex","BTCUSD",1773695984663,0.06719249,74414.0,74402.0,0.06720249]
["bitfinex","BTCUSD",1773695986143,0.06739249,74414.0,74402.0,0.06720249]
["bitfinex","BTCUSD",1773695986352,0.0002,74414.0,74402.0,0.06720249]
["bitfinex","BTCUSD",1773695986556,0.0002,74414.0,74402.0,0.25752956]
["bitfinex","BTCUSD",1773695986755,0.06719256,74413.0,74402.0,0.25752956]
["bitfinex","BTCUSD",1773695987342,0.06739183,74414.0,74402.0,0.06720249]
["bitfinex","BTCUSD",1773695988722,0.06739183,74414.0,74401.0,0.06720249]
["bitfinex","BTCUSD",1773695989108,0.0002,74414.0,74401.0,0.06720249]
["bitfinex","BTCUSD",1773695989475,0.06739171,74414.0,74401.0,0.06720249]
["bitfinex","BTCUSD",1773695991105,0.26891434,74420.0,74402.0,0.42610899]
["bitfinex","BTCUSD",1773695991305,0.06718624,74421.0,74403.0,0.19032707]
["bitfinex","BTCUSD",1773695992496,0.06718533,74421.0,74403.0,0.19032707]
["bitfinex","BTCUSD",1773695992913,0.06738481,74422.0,74405.0,0.19998598]
["bitfinex","BTCUSD",1773695993103,0.06738481,74422.0,74407.0,0.19998598]
["bitfinex","BTCUSD",1773695993506,0.0002,74422.0,74407.0,0.19998598]
["bitfinex","BTCUSD",1773695993720,0.06738447,74422.0,74407.0,0.19998598]
["bitfinex","BTCUSD",1773695993998,0.0002,74422.0,74407.0,0.19998598]
["bitfinex","BTCUSD",1773695994230,0.06718308,74424.0,74407.0,0.19998598]
["bitfinex","BTCUSD",1773695994828,0.00136,74426.0,74408.0,0.06719707]
["bitfinex","BTCUSD",1773695995047,0.00136,74426.0,74409.0,0.19998598]
["bitfinex","BTCUSD",1773695995244,0.06853873,74429.0,74409.0,0.19998598]
["bitfinex","BTCUSD",1773695995583,0.06717873,74429.0,74409.0,0.19998598]
["bitfinex","BTCUSD",1773695996015,0.0002,74414.0,74409.0,0.19998598]
["bitfinex","BTCUSD",1773695996221,0.06853648,74431.0,74409.0,0.19998598]
["bitfinex","BTCUSD",1773695996429,0.0002,74422.0,74409.0,0.19998598]
["bitfinex","BTCUSD",1773695997416,0.0002,74422.0,74411.0,0.20090013]
["bitfinex","BTCUSD",1773695997650,0.0002,74422.0,74412.0,0.20226013]
["bitfinex","BTCUSD",1773695999102,0.0002,74422.0,74412.0,0.00136]
["bitfinex","BTCUSD",1773695999706,0.06717995,74427.0,74413.0,0.06719256]
["bitfinex","BTCUSD",1773695999892,0.06717995,74427.0,74413.0,0.26809269]
["bitfinex","BTCUSD",1773696001934,0.06717874,74429.0,74413.0,0.26809269]
["bitfinex","BTCUSD",1773696002790,0.06717762,74430.0,74413.0,0.06719256]
["bitfinex","BTCUSD",1773696003122,0.06717762,74430.0,74413.0,0.26809269]
["bitfinex","BTCUSD",1773696003684,0.26140976,74430.0,74413.0,0.06719256]
["bitfinex","BTCUSD",1773696004533,0.06717762,74430.0,74413.0,0.06719256]
["bitfinex","BTCUSD",1773696004735,0.19443214,74429.0,74413.0,0.06719256]
["bitfinex","BTCUSD",1773696005158,0.0002,74429.0,74413.0,0.06719256]
["bitfinex","BTCUSD",1773696005363,0.0002,74429.0,74414.0,0.20090013]
["bitfinex","BTCUSD",1773696006171,0.0673785,74429.0,74415.0,0.06719075]
["bitfinex","BTCUSD",1773696006594,0.06737845,74429.0,74415.0,0.06719075]
["bitfinex","BTCUSD",1773696007465,0.06687845,74429.0,74415.0,0.06719075]
["bitfinex","BTCUSD",1773696007652,0.06637845,74429.0,74415.0,0.06719075]
["bitfinex","BTCUSD",1773696008006,0.06803574,74432.0,74416.0,0.20090013]
["bitfinex","BTCUSD",1773696008722,0.06803574,74432.0,74417.0,0.06718894]
["bitfinex","BTCUSD",1773696008913,0.06803574,74432.0,74418.0,0.00136]
["bitfinex","BTCUSD",1773696009326,0.06753574,74432.0,74418.0,0.00136]
["bitfinex","BTCUSD",1773696009612,0.06717574,74432.0,74420.0,0.04813157]
["bitfinex","BTCUSD",1773696009767,0.06717574,74432.0,74418.0,0.00136]
["bitfinex","BTCUSD",1773696010810,0.26140788,74432.0,74419.0,0.06718714]
["bitfinex","BTCUSD",1773696011437,0.06717574,74432.0,74419.0,0.06718714]
["bitfinex","BTCUSD",1773696011616,0.19423214,74431.0,74419.0,0.06718714]
["bitfinex","BTCUSD",1773696011945,0.0016889,74434.0,74420.0,0.04813157]
["bitfinex","BTCUSD",1773696012087,0.26309476,74434.0,74420.0,0.04813157]
["bitfinex","BTCUSD",1773696012732,0.06721495,74444.0,74420.0,0.04813157]
["bitfinex","BTCUSD",1773696012733,0.06727683,74442.0,74421.0,0.06718533]
["bitfinex","BTCUSD",1773696012933,0.0790252,74441.0,74430.0,0.04813157]
["bitfinex","BTCUSD",1773696013332,0.0790252,74441.0,74429.0,0.00136]
["bitfinex","BTCUSD",1773696013553,0.0002,74432.0,74429.0,0.00136]
["bitfinex","BTCUSD",1773696013924,0.0002,74432.0,74429.0,0.0014119]
["bitfinex","BTCUSD",1773696014337,6e-05,74454.0,74441.0,0.20090013]
["bitfinex","BTCUSD",1773696014531,0.19423214,74463.0,74441.0,0.20090013]
["bitfinex","BTCUSD",1773696014532,6e-05,74459.0,74441.0,0.20090013]
["bitfinex","BTCUSD",1773696014848,0.19423214,74463.0,74444.0,0.06716458]
["bitfinex","BTCUSD",1773696014849,0.06720834,74462.0,74444.0,0.06716458]
["bitfinex","BTCUSD",1773696015057,0.06720834,74462.0,74444.0,0.26806471]
["bitfinex","BTCUSD",1773696015058,0.06714834,74462.0,74444.0,0.26806471]
["bitfinex","BTCUSD",1773696015254,0.06714834,74462.0,74445.0,0.20090013]
["bitfinex","BTCUSD",1773696015697,0.19423214,74463.0,74445.0,0.20090013]
["bitfinex","BTCUSD",1773696015874,0.00471491,74468.0,74445.0,0.20090013]
["bitfinex","BTCUSD",1773696015875,6e-05,74461.0,74445.0,0.20090013]
["bitfinex","BTCUSD",1773696016041,0.26137765,74466.0,74445.0,0.20090013]
["bitfinex","BTCUSD",1773696016849,0.00142,74465.0,74450.0,0.04813157]
["bitfinex","BTCUSD",1773696017049,0.00142,74465.0,74450.0,0.00136]
["bitfinex","BTCUSD",1773696018022,6e-05,74465.0,74451.0,0.20090013]
["bitfinex","BTCUSD",1773696018211,6e-05,74465.0,74450.0,0.04949157]
["bitfinex","BTCUSD",1773696019120,6e-05,74465.0,74451.0,0.06715826]
["bitfinex","BTCUSD",1773696019565,6e-05,74465.0,74451.0,0.26805839]
["bitfinex","BTCUSD",1773696019751,0.00471491,74468.0,74452.0,0.20090013]
["bitfinex","BTCUSD",1773696019952,6e-05,74467.0,74452.0,0.20090013]
["bitfinex","BTCUSD",1773696020181,0.19559214,74466.0,74430.0,0.50777007]
["bitfinex","BTCUSD",1773696020365,0.19423214,74461.0,74435.0,0.07114196]
["bitfinex","BTCUSD",1773696020810,0.19373214,74461.0,74435.0,0.00396973]
["bitfinex","BTCUSD",1773696021012,0.19423214,74457.0,74430.0,0.11530817]
["bitfinex","BTCUSD",1773696021180,0.06665195,74458.0,74430.0,0.04818812]
["bitfinex","BTCUSD",1773696021181,0.19423214,74455.0,74430.0,0.04818812]
["bitfinex","BTCUSD",1773696021418,0.19373214,74455.0,74430.0,0.04818812]
["bitfinex","BTCUSD",1773696021805,0.00136,74456.0,74430.0,5.655e-05]
["bitfinex","BTCUSD",1773696021806,0.19423214,74453.0,74430.0,5.655e-05]
["bitfinex","BTCUSD",1773696022009,0.19423214,74451.0,74430.0,0.04818812]
["bitfinex","BTCUSD",1773696022422,0.19423214,74451.0,74440.0,0.00022]
["bitfinex","BTCUSD",1773696022724,0.19423214,74451.0,74430.0,0.04818812]
["bitfinex","BTCUSD",1773696022950,0.06716097,74448.0,74430.0,5.655e-05]
["bitfinex","BTCUSD",1773696023243,0.18609322,74447.0,74430.0,5.655e-05]
["bitfinex","BTCUSD",1773696023405,0.18609322,74445.0,74430.0,5.655e-05]
["bitfinex","BTCUSD",1773696024784,0.18609322,74443.0,74430.0,5.655e-05]
["bitfinex","BTCUSD",1773696025132,0.06716589,74443.0,74430.0,5.655e-05]
["bitfinex","BTCUSD",1773696025342,0.18609322,74442.0,74430.0,5.655e-05]
["bitfinex","BTCUSD",1773696025809,0.18609322,74442.0,74420.0,0.18493244]
["bitfinex","BTCUSD",1773696025810,6e-05,74441.0,74425.0,0.0002112]
["bitfinex","BTCUSD",1773696025989,6e-05,74441.0,74427.0,0.00136]
["bitfinex","BTCUSD",1773696025990,0.18609322,74440.0,74427.0,0.00136]
["bitfinex","BTCUSD",1773696026411,0.18609322,74440.0,74422.0,0.06718172]
["bitfinex","BTCUSD",1773696026412,6e-05,74441.0,74402.0,0.00022]
["bitfinex","BTCUSD",1773696026413,9.16e-05,74441.0,74402.0,0.00022]
["bitfinex","BTCUSD",1773696026597,0.18609322,74438.0,74405.0,0.00030008]
["bitfinex","BTCUSD",1773696026793,0.00136,74439.0,74398.0,0.00022]
["bitfinex","BTCUSD",1773696026794,0.18609322,74429.0,74398.0,0.00022]
["bitfinex","BTCUSD",1773696027065,0.18609322,74427.0,74399.0,0.21213137]
["bitfinex","BTCUSD",1773696027289,0.18609322,74425.0,74399.0,0.21213137]
["bitfinex","BTCUSD",1773696029472,0.18609322,74421.0,74399.0,0.21213137]
["bitfinex","BTCUSD",1773696029622,0.00136,74420.0,74399.0,0.21213137]
["bitfinex","BTCUSD",1773696029830,0.18609322,74419.0,74399.0,0.21213137]
["bitfinex","BTCUSD",1773696030532,0.00136,74418.0,74401.0,0.18493244]
["bitfinex","BTCUSD",1773696031129,0.00136,74418.0,74402.0,0.00136]
["bitfinex","BTCUSD",1773696031530,0.06718894,74417.0,74402.0,0.00136]
["bitfinex","BTCUSD",1773696032593,0.06718894,74417.0,74402.0,0.06856182]
["bitfinex","BTCUSD",1773696032973,0.00073494,74416.0,74402.0,0.06856182]
["bitfinex","BTCUSD",1773696033399,0.00073494,74416.0,74402.0,0.00136]
["bitfinex","BTCUSD",1773696033602,0.18609322,74414.0,74402.0,0.00136]
["bitfinex","BTCUSD",1773696034501,0.18609322,74414.0,74403.0,0.21213137]
["bitfinex","BTCUSD",1773696035787,0.06719256,74413.0,74403.0,0.21213137]
["bitfinex","BTCUSD",1773696035979,0.21219138,74412.0,74403.0,0.21213137]
["bitfinex","BTCUSD",1773696037978,0.06719436,74411.0,74403.0,0.03664646]
["bitfinex","BTCUSD",1773696038403,0.06719436,74411.0,74403.0,0.10384778]
["bitfinex","BTCUSD",1773696038822,0.06719436,74411.0,74403.0,0.03664646]
["bitfinex","BTCUSD",1773696039038,0.06719436,74411.0,74403.0,10.03686646]
["bitfinex","BTCUSD",1773696040014,0.06718985,74416.0,74403.0,10.03686646]
["bitfinex","BTCUSD",1773696040220,0.18609322,74415.0,74403.0,10.03686646]
["bitfinex","BTCUSD",1773696041539,0.00073494,74414.0,74403.0,10.03686646]
["bitfinex","BTCUSD",1773696042199,0.04796737,74412.0,74384.0,0.06743846]
["bitfinex","BTCUSD",1773696042335,0.04831613,74412.0,74388.0,0.30022]
["bitfinex","BTCUSD",1773696042524,0.14433658,74400.0,74384.0,0.00022]
["bitfinex","BTCUSD",1773696042749,0.04820905,74396.0,74365.0,0.07128124]
["bitfinex","BTCUSD",1773696043014,0.04820905,74390.0,74370.0,0.08110128]
["bitfinex","BTCUSD",1773696043229,0.08264385,74388.0,74370.0,0.08110128]
["bitfinex","BTCUSD",1773696044067,0.06721604,74387.0,74370.0,0.08110128]
["bitfinex","BTCUSD",1773696044237,0.08264385,74386.0,74370.0,0.08110128]
["bitfinex","BTCUSD",1773696044437,0.08387986,74384.0,74370.0,0.08110128]
["bitfinex","BTCUSD",1773696044643,0.00136,74383.0,74370.0,0.08110128]
["bitfinex","BTCUSD",1773696045824,0.00236,74383.0,74370.0,0.08110128]
["bitfinex","BTCUSD",1773696046032,0.00136,74383.0,74370.0,0.14833233]
["bitfinex","BTCUSD",1773696046231,0.06722056,74382.0,74370.0,0.27851828]
["bitfinex","BTCUSD",1773696046561,0.06722056,74382.0,74371.0,0.0672305]
["bitfinex","BTCUSD",1773696046778,0.06722056,74382.0,74370.0,0.197417]
["bitfinex","BTCUSD",1773696047000,0.21219138,74381.0,74370.0,0.197417]
["bitfinex","BTCUSD",1773696047762,0.21219138,74381.0,74371.0,0.0672305]
["bitfinex","BTCUSD",1773696048030,0.06756563,74386.0,74371.0,0.0672305]
["bitfinex","BTCUSD",1773696048219,0.00136,74381.0,74373.0,0.06722869]
["bitfinex","BTCUSD",1773696048440,0.06858159,74381.0,74371.0,0.0672305]
["bitfinex","BTCUSD",1773696048816,0.06722146,74383.0,74371.0,0.0672305]
["bitfinex","BTCUSD",1773696048817,0.06858146,74383.0,74371.0,0.2646475]
["bitfinex","BTCUSD",1773696049020,0.06858146,74383.0,74372.0,0.197417]
["bitfinex","BTCUSD",1773696049199,0.0685797,74383.0,74372.0,0.197417]
["bitfinex","BTCUSD",1773696049407,0.06722056,74382.0,74372.0,0.197417]
["bitfinex","BTCUSD",1773696050205,0.06822152,74381.0,74373.0,0.06722869]
["bitfinex","BTCUSD",1773696050410,0.06822152,74381.0,74373.0,0.14832997]
["bitfinex","BTCUSD",1773696050610,0.06722152,74381.0,74373.0,0.14832997]
["bitfinex","BTCUSD",1773696050808,0.06722097,74382.0,74373.0,0.14832997]
["bitfinex","BTCUSD",1773696051012,0.00136,74382.0,74374.0,0.197417]
["bitfinex","BTCUSD",1773696053223,0.00136,74383.0,74376.0,0.23648629]
["bitfinex","BTCUSD",1773696054000,0.0685743,74389.0,74378.0,0.23648629]
["bitfinex","BTCUSD",1773696054214,0.06721396,74390.0,74378.0,0.23648629]
["bitfinex","BTCUSD",1773696054215,0.06721152,74392.0,74378.0,0.23683483]
["bitfinex","BTCUSD",1773696054417,0.00136,74389.0,74378.0,0.23683483]
["bitfinex","BTCUSD",1773696054619,0.06857152,74392.0,74378.0,0.23683483]
["bitfinex","BTCUSD",1773696056004,0.06857152,74392.0,74379.0,0.06722327]
["bitfinex","BTCUSD",1773696059493,0.06857152,74392.0,74379.0,0.30268749]
["bitfinex","BTCUSD",1773696059736,0.06857152,74392.0,74380.0,0.08110128]
["bitfinex","BTCUSD",1773696060255,0.06857152,74392.0,74381.0,0.06722146]
["bitfinex","BTCUSD",1773696062431,0.06857152,74392.0,74360.0,0.00022]
["bitfinex","BTCUSD",1773696062432,0.1415,74389.0,74353.0,1e-08]
["bitfinex","BTCUSD",1773696062640,0.45297632,74389.0,74353.0,1e-08]
["bitfinex","BTCUSD",1773696062843,0.07591702,74387.0,74353.0,0.06724677]
["bitfinex","BTCUSD",1773696062970,0.13372778,74387.0,74354.0,0.23546422]
["bitfinex","BTCUSD",1773696063169,0.07591702,74387.0,74354.0,0.23546422]
["bitfinex","BTCUSD",1773696063443,0.07591702,74387.0,74353.0,1e-08]
["bitfinex","BTCUSD",1773696063580,0.07601769,74379.0,74353.0,1e-08]
["bitfinex","BTCUSD",1773696063771,0.07601769,74377.0,74353.0,1e-08]
["bitfinex","BTCUSD",1773696064199,0.14456332,74370.0,74346.0,0.00022]
["bitfinex","BTCUSD",1773696064402,0.07545866,74367.0,74340.0,0.0002878]
["bitfinex","BTCUSD",1773696064614,0.06723321,74368.0,74337.0,0.06726057]
["bitfinex","BTCUSD",1773696064615,0.07545866,74365.0,74337.0,0.06726057]
["bitfinex","BTCUSD",1773696064811,0.07545866,74365.0,74335.0,0.06726294]
["bitfinex","BTCUSD",1773696064812,0.07545866,74365.0,74335.0,0.06726242]
["bitfinex","BTCUSD",1773696065017,0.07545866,74365.0,74328.0,0.00136]
["bitfinex","BTCUSD",1773696065018,0.07545866,74365.0,74325.0,0.06727211]
["bitfinex","BTCUSD",1773696065473,0.07488088,74359.0,74323.0,0.06727302]
["bitfinex","BTCUSD",1773696065629,0.07488088,74367.0,74323.0,0.06727302]
["bitfinex","BTCUSD",1773696065813,0.07488088,74365.0,74325.0,0.23546422]
["bitfinex","BTCUSD",1773696066218,0.14456332,74360.0,74325.0,0.23546422]
["bitfinex","BTCUSD",1773696066500,0.22263567,74357.0,74323.0,0.06727302]
["bitfinex","BTCUSD",1773696066708,0.22263567,74357.0,74324.0,0.23546422]
["bitfinex","BTCUSD",1773696066924,0.22263567,74355.0,74324.0,0.23546422]
["bitfinex","BTCUSD",1773696067143,0.06724226,74358.0,74322.0,0.06784302]
["bitfinex","BTCUSD",1773696067144,0.00136,74354.0,74322.0,0.0678444]
["bitfinex","BTCUSD",1773696067374,0.22263567,74353.0,74322.0,0.0678444]
["bitfinex","BTCUSD",1773696067752,0.22263567,74353.0,74323.0,0.23546422]
["bitfinex","BTCUSD",1773696068569,0.22263567,74353.0,74322.0,0.0678444]
["bitfinex","BTCUSD",1773696068570,0.22263567,74351.0,74322.0,0.0678444]
["bitfinex","BTCUSD",1773696069281,0.22263567,74349.0,74322.0,0.0678444]
["bitfinex","BTCUSD",1773696069937,0.22263567,74349.0,74321.0,0.06199486]
["bitfinex","BTCUSD",1773696070226,0.22263567,74349.0,74322.0,0.06727398]
["bitfinex","BTCUSD",1773696070387,0.22263567,74349.0,74324.0,0.00022]
["bitfinex","BTCUSD",1773696070587,0.22224719,74347.0,74321.0,0.06727539]
["bitfinex","BTCUSD",1773696073295,0.2217092,74345.0,74321.0,0.30273961]
["bitfinex","BTCUSD",1773696073554,0.22113645,74343.0,74321.0,0.30273961]
["bitfinex","BTCUSD",1773696073949,0.06725311,74346.0,74321.0,0.30273961]
["bitfinex","BTCUSD",1773696073950,0.06725311,74346.0,74322.0,0.23546422]
["bitfinex","BTCUSD",1773696074253,0.00136,74345.0,74322.0,0.0381272]
["bitfinex","BTCUSD",1773696074709,0.00170811,74345.0,74322.0,0.0381272]
["bitfinex","BTCUSD",1773696075396,0.22263567,74343.0,74324.0,0.23546422]
["bitfinex","BTCUSD",1773696076557,0.22263567,74343.0,74320.0,0.00136]
["bitfinex","BTCUSD",1773696076873,0.22263567,74343.0,74320.0,0.06727664]
["bitfinex","BTCUSD",1773696077350,0.06725673,74342.0,74320.0,0.06727664]
["bitfinex","BTCUSD",1773696077524,0.06725673,74342.0,74321.0,0.23546422]
["bitfinex","BTCUSD",1773696077722,0.00136,74341.0,74321.0,0.23546422]
["bitfinex","BTCUSD",1773696078026,0.22399567,74341.0,74322.0,0.00022]
["bitfinex","BTCUSD",1773696078225,0.22399567,74341.0,74322.0,0.23568422]
["bitfinex","BTCUSD",1773696078447,0.22263567,74341.0,74322.0,0.23568422]
["bitfinex","BTCUSD",1773696078586,0.00136,74340.0,74322.0,0.23568422]
["bitfinex","BTCUSD",1773696078986,0.00136,74339.0,74322.0,0.23568422]
["bitfinex","BTCUSD",1773696079191,0.00034811,74345.0,74322.0,0.23568422]
["bitfinex","BTCUSD",1773696079563,0.06861509,74344.0,74324.0,0.23546422]
["bitfinex","BTCUSD",1773696080087,0.00136,74343.0,74324.0,0.23546422]
["bitfinex","BTCUSD",1773696080732,0.00136,74343.0,74324.0,0.23646422]
["bitfinex","BTCUSD",1773696080931,0.00136,74343.0,74325.0,0.00136]
["bitfinex","BTCUSD",1773696081152,0.00136,74343.0,74325.0,0.23682422]
["bitfinex","BTCUSD",1773696082063,0.06725673,74342.0,74326.0,0.06727121]
["bitfinex","BTCUSD",1773696082962,0.22598442,74341.0,74326.0,0.06727121]
["bitfinex","BTCUSD",1773696083402,0.00136,74343.0,74327.0,0.21481364]
["bitfinex","BTCUSD",1773696083623,0.06861609,74343.0,74327.0,0.17481364]
["bitfinex","BTCUSD",1773696084031,0.06725763,74341.0,74328.0,0.0672694]
["bitfinex","BTCUSD",1773696086385,0.14592332,74340.0,74322.0,1e-08]
["bitfinex","BTCUSD",1773696086587,0.22598442,74339.0,74322.0,1e-08]
["bitfinex","BTCUSD",1773696087330,0.06760274,74345.0,74323.0,0.21481364]
["bitfinex","BTCUSD",1773696088067,0.00136,74344.0,74324.0,0.00136]
["bitfinex","BTCUSD",1773696088286,0.00136,74344.0,74325.0,0.21481364]
["bitfinex","BTCUSD",1773696088496,0.06725582,74343.0,74327.0,0.21481364]
["bitfinex","BTCUSD",1773696089924,0.06707455,74343.0,74327.0,0.21481364]
["bitfinex","BTCUSD",1773696090113,0.06689333,74343.0,74327.0,0.21481364]
["bitfinex","BTCUSD",1773696090608,0.06689333,74343.0,74328.0,0.0672694]
["bitfinex","BTCUSD",1773696090811,0.06689333,74343.0,74326.0,0.06727121]
["bitfinex","BTCUSD",1773696091013,0.22598442,74342.0,74326.0,0.06727121]
["bitfinex","BTCUSD",1773696092333,0.22598442,74342.0,74324.0,0.06727121]
["bitfinex","BTCUSD",1773696092538,0.22598442,74342.0,74325.0,0.00136]
["bitfinex","BTCUSD",1773696092748,0.06725763,74341.0,74325.0,0.06863161]
["bitfinex","BTCUSD",1773696092939,0.22598442,74340.0,74325.0,0.06727161]
["bitfinex","BTCUSD",1773696093102,0.22598442,74340.0,74325.0,0.06863161]
["bitfinex","BTCUSD",1773696093300,0.22598442,74340.0,74322.0,1e-08]
["bitfinex","BTCUSD",1773696093514,0.22598442,74340.0,74322.0,0.06727455]
["bitfinex","BTCUSD",1773696093902,0.22598442,74340.0,74322.0,1e-08]
["bitfinex","BTCUSD",1773696095232,0.22598442,74338.0,74322.0,1e-08]
["bitfinex","BTCUSD",1773696095432,0.22734442,74337.0,74322.0,1e-08]
["bitfinex","BTCUSD",1773696096888,0.22834442,74337.0,74322.0,1e-08]
["bitfinex","BTCUSD",1773696097477,0.06726216,74336.0,74322.0,1e-08]
["bitfinex","BTCUSD",1773696098494,0.06726216,74336.0,74319.0,0.000387]
["bitfinex","BTCUSD",1773696098495,0.22598442,74335.0,74319.0,0.000387]
["bitfinex","BTCUSD",1773696099475,0.22598442,74335.0,74322.0,0.00022]
["bitfinex","BTCUSD",1773696099708,0.29324839,74334.0,74322.0,0.00022]
["bitfinex","BTCUSD",1773696100365,0.22598442,74333.0,74322.0,0.00022]
["bitfinex","BTCUSD",1773696100686,0.22598442,74333.0,74319.0,0.000387]
["bitfinex","BTCUSD",1773696101345,0.06726397,74334.0,74319.0,0.000387]
["bitfinex","BTCUSD",1773696101346,0.06726397,74334.0,74320.0,0.21481364]
["bitfinex","BTCUSD",1773696101543,0.06826397,74334.0,74320.0,0.21481364]
["bitfinex","BTCUSD",1773696101707,0.06726397,74334.0,74321.0,0.28208937]
["bitfinex","BTCUSD",1773696102760,0.00136,74333.0,74321.0,0.28208937]
["bitfinex","BTCUSD",1773696103063,0.00136,74333.0,74321.0,0.21481364]
["bitfinex","BTCUSD",1773696103281,0.00136,74333.0,74319.0,0.06766371]
["bitfinex","BTCUSD",1773696103853,0.06726578,74332.0,74319.0,0.06902371]
["bitfinex","BTCUSD",1773696105288,0.06726542,74333.0,74320.0,0.21481364]
["bitfinex","BTCUSD",1773696105903,0.00136,74333.0,74319.0,0.000607]
["bitfinex","BTCUSD",1773696106116,0.22598442,74332.0,74319.0,0.06924431]
["bitfinex","BTCUSD",1773696106382,0.22598442,74332.0,74319.0,0.06788431]
["bitfinex","BTCUSD",1773696106603,0.22598442,74332.0,74319.0,0.06924431]
["bitfinex","BTCUSD",1773696106811,0.22598442,74332.0,74319.0,0.06788431]
["bitfinex","BTCUSD",1773696107546,0.22598442,74332.0,74319.0,0.000607]
["bitfinex","BTCUSD",1773696107957,0.00136,74333.0,74275.0,0.000387]
["bitfinex","BTCUSD",1773696107958,0.21203624,74298.0,74275.0,0.000387]
["bitfinex","BTCUSD",1773696108332,0.22716303,74297.0,74275.0,0.000387]
["bitfinex","BTCUSD",1773696109211,0.22751093,74297.0,74275.0,0.000387]
["bitfinex","BTCUSD",1773696109757,0.22751093,74297.0,74268.0,5e-05]
["bitfinex","BTCUSD",1773696109965,0.22598442,74295.0,74268.0,5e-05]
["bitfinex","BTCUSD",1773696110160,0.22440488,74294.0,74268.0,5e-05]
["bitfinex","BTCUSD",1773696110386,0.14497048,74290.0,74268.0,5e-05]
["bitfinex","BTCUSD",1773696110579,0.0384,74295.0,74268.0,5e-05]
["bitfinex","BTCUSD",1773696110580,0.22598442,74288.0,74268.0,5e-05]
["bitfinex","BTCUSD",1773696110763,0.22598442,74288.0,74256.0,0.56079236]
["bitfinex","BTCUSD",1773696110963,0.22598442,74288.0,74252.0,0.0673379]
["bitfinex","BTCUSD",1773696111182,0.0384,74288.0,74252.0,0.06733806]
["bitfinex","BTCUSD",1773696111446,0.0384,74288.0,74236.0,0.00136]
["bitfinex","BTCUSD",1773696111447,0.14497048,74270.0,74226.0,0.06736093]
["bitfinex","BTCUSD",1773696111615,0.14497048,74270.0,74223.0,0.49345818]
["bitfinex","BTCUSD",1773696111616,0.22598442,74259.0,74227.0,0.21481364]
["bitfinex","BTCUSD",1773696111867,0.22598442,74259.0,74224.0,0.06741308]
["bitfinex","BTCUSD",1773696111868,0.22598442,74249.0,74224.0,0.06741308]
["bitfinex","BTCUSD",1773696112113,0.22598442,74247.0,74224.0,0.06741308]
["bitfinex","BTCUSD",1773696112285,0.06734188,74248.0,74225.0,0.21481364]
["bitfinex","BTCUSD",1773696112491,0.00136,74247.0,74225.0,0.21481364]
["bitfinex","BTCUSD",1773696112706,0.00099704,74247.0,74225.0,0.21481364]
["bitfinex","BTCUSD",1773696113338,0.21707982,74268.0,74225.0,0.21481364]
["bitfinex","BTCUSD",1773696113655,0.21707982,74266.0,74225.0,0.21516111]
["bitfinex","BTCUSD",1773696113944,0.21707982,74266.0,74226.0,0.21957421]
["bitfinex","BTCUSD",1773696114446,0.21707982,74264.0,74228.0,0.21957421]
["bitfinex","BTCUSD",1773696114878,0.00136,74263.0,74228.0,0.21957421]
["bitfinex","BTCUSD",1773696115425,0.21843982,74263.0,74228.0,0.21957421]
["bitfinex","BTCUSD",1773696116577,0.06732918,74262.0,74230.0,0.21960335]
["bitfinex","BTCUSD",1773696117142,0.06732918,74262.0,74231.0,0.00136]
["bitfinex","BTCUSD",1773696117347,0.00136,74261.0,74232.0,0.21960335]
["bitfinex","BTCUSD",1773696117594,0.00136,74260.0,74232.0,0.21960335]
["bitfinex","BTCUSD",1773696118022,0.06732918,74262.0,74232.0,0.21960335]
["bitfinex","BTCUSD",1773696118310,0.00136,74259.0,74232.0,0.21960335]
["bitfinex","BTCUSD",1773696118621,0.00136,74259.0,74233.0,0.06735548]
["bitfinex","BTCUSD",1773696118622,0.22123839,74256.0,74233.0,0.06735548]
["bitfinex","BTCUSD",1773696118991,0.22123839,74256.0,74233.0,0.28695883]
["bitfinex","BTCUSD",1773696119947,0.22123839,74256.0,74233.0,0.06735548]
["bitfinex","BTCUSD",1773696120185,0.06733371,74257.0,74234.0,0.21960335]
["bitfinex","BTCUSD",1773696120355,0.00136,74255.0,74234.0,0.21960335]
["bitfinex","BTCUSD",1773696120556,0.00136,74254.0,74235.0,0.06735367]
["bitfinex","BTCUSD",1773696120706,0.00136,74254.0,74236.0,0.21960335]
["bitfinex","BTCUSD",1773696121324,0.06733371,74258.0,74236.0,0.21960335]
["bitfinex","BTCUSD",1773696121527,0.00136,74253.0,74236.0,0.21960335]
["bitfinex","BTCUSD",1773696121729,0.06733371,74258.0,74236.0,0.21960335]
["bitfinex","BTCUSD",1773696121924,0.00136,74252.0,74236.0,0.21960335]
["bitfinex","BTCUSD",1773696123690,0.06733371,74258.0,74237.0,0.06735185]
["bitfinex","BTCUSD",1773696123881,0.00136,74257.0,74237.0,0.06735185]
["bitfinex","BTCUSD",1773696124247,0.00136,74256.0,74238.0,0.21960335]
["bitfinex","BTCUSD",1773696124561,0.06733001,74262.0,74238.0,0.21960335]
["bitfinex","BTCUSD",1773696124771,0.00136,74261.0,74238.0,0.21960335]
["bitfinex","BTCUSD",1773696124930,0.22123839,74267.0,74238.0,0.21960335]
["bitfinex","BTCUSD",1773696124931,0.06732446,74268.0,74238.0,0.21960335]
["bitfinex","BTCUSD",1773696125378,0.13547349,74269.0,74238.0,0.21960335]
["bitfinex","BTCUSD",1773696125556,0.00136,74267.0,74238.0,0.21960335]
["bitfinex","BTCUSD",1773696125768,0.0681506,74269.0,74238.0,0.21960335]
["bitfinex","BTCUSD",1773696125769,0.0681506,74269.0,74240.0,0.21960335]
["bitfinex","BTCUSD",1773696125940,0.00136,74268.0,74240.0,0.21960335]
["bitfinex","BTCUSD",1773696126293,0.00136,74267.0,74240.0,0.21960335]
["bitfinex","BTCUSD",1773696126531,0.00136,74266.0,74240.0,0.21960335]
["bitfinex","BTCUSD",1773696126705,0.28855303,74279.0,74240.0,0.21960335]
["bitfinex","BTCUSD",1773696126706,0.00136,74265.0,74240.0,0.21960335]
["bitfinex","BTCUSD",1773696127276,0.00136,74264.0,74240.0,0.21960335]
["bitfinex","BTCUSD",1773696127475,0.0673176,74275.0,74240.0,0.22060335]
["bitfinex","BTCUSD",1773696127681,0.00136,74274.0,74240.0,0.21960335]
["bitfinex","BTCUSD",1773696127895,0.00136,74273.0,74242.0,0.21960335]
["bitfinex","BTCUSD",1773696128318,0.00136,74273.0,74241.0,0.06734823]
["bitfinex","BTCUSD",1773696128319,0.00136,74273.0,74243.0,0.00136]
["bitfinex","BTCUSD",1773696128487,0.00136,74273.0,74244.0,0.21960335]
["bitfinex","BTCUSD",1773696129310,0.22123839,74272.0,74244.0,0.21960335]
["bitfinex","BTCUSD",1773696130377,0.22123839,74272.0,74245.0,0.0673446]
["bitfinex","BTCUSD",1773696130571,0.22123839,74272.0,74246.0,0.21960335]
["bitfinex","BTCUSD",1773696131314,0.06730471,74289.0,74246.0,0.21960335]
["bitfinex","BTCUSD",1773696131517,0.22259839,74288.0,74246.0,0.21960335]
["bitfinex","BTCUSD",1773696131734,0.22123839,74286.0,74246.0,0.21960335]
["bitfinex","BTCUSD",1773696132101,0.00136,74285.0,74252.0,0.21960335]
["bitfinex","BTCUSD",1773696132306,0.00136,74285.0,74252.0,0.22096335]
["bitfinex","BTCUSD",1773696132704,0.00136,74285.0,74254.0,0.21960335]
["bitfinex","BTCUSD",1773696132905,0.06729837,74296.0,74260.0,0.14510744]
["bitfinex","BTCUSD",1773696133254,0.06729837,74296.0,74261.0,0.21960335]
["bitfinex","BTCUSD",1773696133255,0.22259839,74295.0,74261.0,0.21960335]
["bitfinex","BTCUSD",1773696133453,0.22259839,74295.0,74262.0,0.00136]
["bitfinex","BTCUSD",1773696133655,0.22259839,74295.0,74263.0,0.21960335]
["bitfinex","BTCUSD",1773696134294,0.00136,74294.0,74263.0,0.21960335]
["bitfinex","BTCUSD",1773696135154,0.00136,74293.0,74265.0,0.21960335]
["bitfinex","BTCUSD",1773696135961,0.0002,74287.0,74265.0,0.21960335]
["bitfinex","BTCUSD",1773696136769,0.0002,74287.0,74264.0,0.06732737]
["bitfinex","BTCUSD",1773696136770,0.22123839,74286.0,74264.0,0.06732737]
["bitfinex","BTCUSD",1773696137313,0.22123839,74284.0,74260.0,8.421e-05]
["bitfinex","BTCUSD",1773696137514,0.22123839,74282.0,74260.0,8.421e-05]
["bitfinex","BTCUSD",1773696139234,0.06731196,74281.0,74260.0,8.421e-05]
["bitfinex","BTCUSD",1773696139384,0.22123839,74280.0,74260.0,8.421e-05]
["bitfinex","BTCUSD",1773696141287,0.22123839,74278.0,74260.0,8.421e-05]
["bitfinex","BTCUSD",1773696141492,0.22123839,74278.0,74260.0,0.01268421]
["bitfinex","BTCUSD",1773696141698,0.00136,74277.0,74260.0,0.01268421]
["bitfinex","BTCUSD",1773696142056,0.22259839,74277.0,74260.0,0.01268421]
["bitfinex","BTCUSD",1773696143147,0.22123839,74277.0,74260.0,0.01268421]
["bitfinex","BTCUSD",1773696143349,0.21543145,74275.0,74261.0,0.06733009]
["bitfinex","BTCUSD",1773696145922,0.00136,74276.0,74261.0,0.06733009]
["bitfinex","BTCUSD",1773696146907,0.00136,74275.0,74262.0,0.21147014]
["bitfinex","BTCUSD",1773696147643,0.00136,74274.0,74263.0,0.06732827]
["bitfinex","BTCUSD",1773696147847,0.00136,74273.0,74263.0,0.06732827]
["bitfinex","BTCUSD",1773696148140,0.00136,74272.0,74263.0,0.06732827]
["bitfinex","BTCUSD",1773696149307,0.00136,74271.0,74263.0,0.06732827]
["bitfinex","BTCUSD",1773696149508,0.00136,74270.0,74265.0,0.06732646]
["bitfinex","BTCUSD",1773696149708,0.00136,74269.0,74266.0,0.21147014]
["bitfinex","BTCUSD",1773696149913,0.00136,74268.0,74265.0,0.2787966]
["bitfinex","BTCUSD",1773696150112,0.06731252,74281.0,74265.0,0.2787966]
["bitfinex","BTCUSD",1773696150320,0.00136,74280.0,74266.0,0.21147014]
["bitfinex","BTCUSD",1773696150540,0.06750679,74287.0,74266.0,0.21147014]
["bitfinex","BTCUSD",1773696150541,0.00136,74279.0,74266.0,0.21147014]
["bitfinex","BTCUSD",1773696150750,0.00136,74278.0,74266.0,0.21147014]
["bitfinex","BTCUSD",1773696150911,0.00136,74277.0,74266.0,0.21147014]
["bitfinex","BTCUSD",1773696151122,0.00136,74276.0,74266.0,0.21147014]
["bitfinex","BTCUSD",1773696151320,0.28293824,74287.0,74266.0,0.21147014]
["bitfinex","BTCUSD",1773696151696,0.00136,74286.0,74266.0,0.21147014]
["bitfinex","BTCUSD",1773696152289,0.28409952,74286.0,74267.0,0.06732465]
["bitfinex","BTCUSD",1773696152655,0.0002,74287.0,74268.0,0.21147014]
["bitfinex","BTCUSD",1773696152999,0.00136,74286.0,74268.0,0.21147014]
["bitfinex","BTCUSD",1773696153740,0.21679145,74286.0,74268.0,0.21147014]
["bitfinex","BTCUSD",1773696153937,0.21679145,74286.0,74267.0,0.06732465]
["bitfinex","BTCUSD",1773696157203,0.21543145,74285.0,74266.0,0.06732465]
["bitfinex","BTCUSD",1773696157572,0.00136,74284.0,74266.0,0.06732465]
["bitfinex","BTCUSD",1773696157773,0.21543145,74285.0,74266.0,0.06732465]
["bitfinex","BTCUSD",1773696157970,0.00136,74284.0,74266.0,0.06732465]
["bitfinex","BTCUSD",1773696158184,0.21543145,74283.0,74266.0,0.06732465]
["bitfinex","BTCUSD",1773696164441,0.21543145,74283.0,74264.0,0.06732646]
["bitfinex","BTCUSD",1773696164642,0.21679145,74282.0,74264.0,0.06732646]
["bitfinex","BTCUSD",1773696165086,0.21543145,74282.0,74264.0,0.2787966]
["bitfinex","BTCUSD",1773696165422,0.00136,74281.0,74264.0,0.2787966]
["bitfinex","BTCUSD",1773696165630,0.00136,74281.0,74266.0,0.00022]
["bitfinex","BTCUSD",1773696166119,0.21543145,74280.0,74266.0,0.00022]
["bitfinex","BTCUSD",1773696166685,0.00136,74281.0,74267.0,0.06732465]
["bitfinex","BTCUSD",1773696166686,0.21543145,74278.0,74267.0,0.06732465]
["bitfinex","BTCUSD",1773696169519,0.00136,74277.0,74267.0,0.06732465]
["bitfinex","BTCUSD",1773696169650,0.06731015,74283.0,74267.0,0.06732465]
["bitfinex","BTCUSD",1773696169651,0.21679145,74276.0,74267.0,0.06732465]
["bitfinex","BTCUSD",1773696170014,0.21679145,74275.0,74267.0,0.06732465]
["bitfinex","BTCUSD",1773696170197,0.00136,74274.0,74267.0,0.06732465]
["bitfinex","BTCUSD",1773696170405,0.0002,74301.0,74267.0,0.06732465]
["bitfinex","BTCUSD",1773696170549,0.00136,74285.0,74268.0,0.21147014]
["bitfinex","BTCUSD",1773696170953,0.00136,74284.0,74268.0,0.21147014]
["bitfinex","BTCUSD",1773696171262,0.00136,74283.0,74269.0,0.06732283]
["bitfinex","BTCUSD",1773696171478,0.00136,74282.0,74269.0,0.06732283]
["bitfinex","BTCUSD",1773696174641,0.21214157,74282.0,74269.0,0.06732283]
["bitfinex","BTCUSD",1773696179405,0.00136,74282.0,74269.0,0.06732283]
["bitfinex","BTCUSD",1773696180115,0.2002087,74282.0,74269.0,0.06732283]
["bitfinex","BTCUSD",1773696180901,0.00136,74282.0,74269.0,0.06732283]
["bitfinex","BTCUSD",1773696182073,0.00136,74281.0,74270.0,0.20489257]
["bitfinex","BTCUSD",1773696182567,0.0002,74282.0,74269.0,0.06732283]
["bitfinex","BTCUSD",1773696182697,0.00136,74280.0,74269.0,0.06732283]
["bitfinex","BTCUSD",1773696182909,0.00136,74279.0,74269.0,0.06732283]
["bitfinex","BTCUSD",1773696183286,0.00136,74278.0,74269.0,0.06732283]
["bitfinex","BTCUSD",1773696183411,1e-08,74282.0,74269.0,0.06732283]
["bitfinex","BTCUSD",1773696183617,0.00136,74281.0,74269.0,0.06732283]
["bitfinex","BTCUSD",1773696186475,1e-08,74282.0,74269.0,0.06732283]
["bitfinex","BTCUSD",1773696186695,0.00136,74281.0,74269.0,0.06732283]
["bitfinex","BTCUSD",1773696187754,0.00136,74281.0,74269.0,0.06922283]
["bitfinex","BTCUSD",1773696188179,0.0002964,74289.0,74270.0,0.20489257]
["bitfinex","BTCUSD",1773696188385,0.00136,74285.0,74270.0,0.20489257]
["bitfinex","BTCUSD",1773696188555,0.00136,74285.0,74271.0,0.06732102]
["bitfinex","BTCUSD",1773696196879,0.00136,74284.0,74272.0,0.20489257]
["bitfinex","BTCUSD",1773696197175,0.00136,74283.0,74272.0,0.20489257]
["bitfinex","BTCUSD",1773696197392,0.00136,74282.0,74272.0,0.20489257]
["bitfinex","BTCUSD",1773696197543,0.00136,74281.0,74272.0,0.20489257]
["bitfinex","BTCUSD",1773696197768,0.00136,74280.0,74272.0,0.20489257]
["bitfinex","BTCUSD",1773696197968,0.00136,74282.0,74273.0,0.06731921]
["bitfinex","BTCUSD",1773696198170,0.0002,74285.0,74273.0,0.27221178]
["bitfinex","BTCUSD",1773696198369,0.00136,74284.0,74273.0,0.27221178]
["bitfinex","BTCUSD",1773696198758,0.0004964,74289.0,74274.0,0.20489257]
["bitfinex","BTCUSD",1773696198953,0.00136,74288.0,74274.0,0.20489257]
["bitfinex","BTCUSD",1773696199181,0.00136,74288.0,74273.0,0.06731921]
["bitfinex","BTCUSD",1773696199182,0.1988487,74288.0,74273.0,0.06731921]
["bitfinex","BTCUSD",1773696199421,0.2002087,74287.0,74273.0,0.06731921]
["bitfinex","BTCUSD",1773696199789,0.00136,74286.0,74273.0,0.06731921]
["bitfinex","BTCUSD",1773696200126,0.1988487,74287.0,74272.0,0.06731921]
["bitfinex","BTCUSD",1773696200430,0.00136,74285.0,74272.0,0.06731921]
["bitfinex","BTCUSD",1773696200971,0.00136,74285.0,74274.0,0.001]
["bitfinex","BTCUSD",1773696201177,0.00136,74285.0,74272.0,0.06731921]
["bitfinex","BTCUSD",1773696204327,0.19687792,74284.0,74272.0,0.06731921]
["bitfinex","BTCUSD",1773696206897,0.00136,74285.0,74272.0,0.06731921]
["bitfinex","BTCUSD",1773696207196,0.00136,74285.0,74272.0,0.06753921]
["bitfinex","BTCUSD",1773696207500,0.0002,74294.0,74276.0,0.2044388]
["bitfinex","BTCUSD",1773696207706,0.0002,74294.0,74281.0,0.2044388]
["bitfinex","BTCUSD",1773696207909,0.00136,74293.0,74291.0,0.2044388]
["bitfinex","BTCUSD",1773696208084,0.0002,74304.0,74291.0,0.2044388]
["bitfinex","BTCUSD",1773696208255,0.0004848,74305.0,74291.0,0.2044388]
["bitfinex","BTCUSD",1773696208256,0.00136,74303.0,74291.0,0.2044388]
["bitfinex","BTCUSD",1773696208674,0.00136,74302.0,74291.0,0.2044388]
["bitfinex","BTCUSD",1773696208933,0.00136,74301.0,74291.0,0.2044388]
["bitfinex","BTCUSD",1773696209084,0.00136,74300.0,74293.0,0.2044388]
["bitfinex","BTCUSD",1773696209287,1e-08,74305.0,74293.0,0.2044388]
["bitfinex","BTCUSD",1773696209490,0.00136,74304.0,74293.0,0.2044388]
["bitfinex","BTCUSD",1773696210368,1e-08,74305.0,74293.0,0.2044388]
["bitfinex","BTCUSD",1773696210573,0.00025,74312.0,74296.0,0.2044388]
["bitfinex","BTCUSD",1773696210771,0.00136,74311.0,74296.0,0.2044388]
["bitfinex","BTCUSD",1773696211190,0.00136,74311.0,74297.0,0.06729746]
["bitfinex","BTCUSD",1773696214763,0.0002,74304.0,74297.0,0.06729746]
["bitfinex","BTCUSD",1773696215090,0.00136,74303.0,74297.0,0.06729746]
["bitfinex","BTCUSD",1773696215248,0.00136,74302.0,74297.0,0.27173626]
["bitfinex","BTCUSD",1773696215448,0.00136,74301.0,74297.0,0.27173626]
["bitfinex","BTCUSD",1773696215688,0.19712792,74312.0,74297.0,0.27173626]
["bitfinex","BTCUSD",1773696215895,0.00136,74311.0,74297.0,0.27173626]
["bitfinex","BTCUSD",1773696216094,0.00136,74310.0,74297.0,0.27173626]
["bitfinex","BTCUSD",1773696218537,0.00136,74310.0,74297.0,0.06729746]
["bitfinex","BTCUSD",1773696219457,0.00136,74310.0,74308.0,0.06918724]
["bitfinex","BTCUSD",1773696220151,0.00136,74310.0,74306.0,0.06728875]
["bitfinex","BTCUSD",1773696220357,0.19687792,74309.0,74287.0,0.06730652]
["bitfinex","BTCUSD",1773696220580,0.19687792,74309.0,74287.0,0.06741083]
["bitfinex","BTCUSD",1773696221526,0.19687792,74307.0,74281.0,0.27175076]
["bitfinex","BTCUSD",1773696221727,0.19687792,74307.0,74282.0,0.2044388]
["bitfinex","BTCUSD",1773696221943,0.19687792,74307.0,74283.0,0.06730652]
["bitfinex","BTCUSD",1773696222556,0.1953175,74307.0,74283.0,0.06730652]
["bitfinex","BTCUSD",1773696223203,0.1953175,74307.0,74290.0,0.0126]
["bitfinex","BTCUSD",1773696223779,0.06728931,74306.0,74291.0,0.0673029]
["bitfinex","BTCUSD",1773696224006,0.19687792,74305.0,74291.0,0.0673029]
["bitfinex","BTCUSD",1773696224521,0.00136,74304.0,74291.0,0.0673029]
["bitfinex","BTCUSD",1773696225423,0.19823792,74304.0,74291.0,0.0673029]
["bitfinex","BTCUSD",1773696225882,0.2665298,74304.0,74291.0,0.0673029]
["bitfinex","BTCUSD",1773696226511,0.001,74304.0,74291.0,0.0673029]
["bitfinex","BTCUSD",1773696226684,0.00136,74303.0,74291.0,0.0673029]
["bitfinex","BTCUSD",1773696226908,0.00136,74302.0,74291.0,0.0673029]
["bitfinex","BTCUSD",1773696227052,0.00136,74301.0,74291.0,0.0673029]
["bitfinex","BTCUSD",1773696227393,0.00136,74300.0,74292.0,0.2044388]
["bitfinex","BTCUSD",1773696227690,0.00136,74299.0,74292.0,0.2044388]
["bitfinex","BTCUSD",1773696228014,0.06748579,74310.0,74294.0,0.2044388]
["bitfinex","BTCUSD",1773696228015,0.00136,74298.0,74294.0,0.2044388]
["bitfinex","BTCUSD",1773696228208,0.001,74304.0,74294.0,0.2044388]
["bitfinex","BTCUSD",1773696228412,0.00136,74303.0,74294.0,0.2044388]
["bitfinex","BTCUSD",1773696228609,0.0002,74310.0,74294.0,0.2044388]
["bitfinex","BTCUSD",1773696228843,0.00136,74309.0,74294.0,0.2044388]
["bitfinex","BTCUSD",1773696229570,0.17756,74328.0,74303.0,0.47126298]
["bitfinex","BTCUSD",1773696229789,0.07732694,74342.0,74303.0,0.47126298]
["bitfinex","BTCUSD",1773696229790,0.00136,74324.0,74306.0,0.2044388]
["bitfinex","BTCUSD",1773696230029,0.19687792,74333.0,74307.0,0.2044388]
["bitfinex","BTCUSD",1773696230220,0.00136,74332.0,74309.0,0.2044388]
["bitfinex","BTCUSD",1773696230628,0.0002,74326.0,74309.0,0.2044388]
["bitfinex","BTCUSD",1773696230976,0.00136,74325.0,74309.0,0.2044388]
["bitfinex","BTCUSD",1773696231155,0.00054801,74326.0,74309.0,0.2044388]
["bitfinex","BTCUSD",1773696231360,0.00136,74324.0,74309.0,0.2044388]
["bitfinex","BTCUSD",1773696232400,0.00136,74324.0,74311.0,0.2044388]
["bitfinex","BTCUSD",1773696234084,0.0002,74343.0,74321.0,0.18863852]
["bitfinex","BTCUSD",1773696234298,0.0002,74343.0,74331.0,0.06726668]
["bitfinex","BTCUSD",1773696234299,0.00136,74342.0,74331.0,0.06726668]
["bitfinex","BTCUSD",1773696234499,0.0002,74343.0,74331.0,0.06726668]
["bitfinex","BTCUSD",1773696234704,0.00136,74342.0,74331.0,0.06726668]
["bitfinex","BTCUSD",1773696236002,0.0002,74343.0,74331.0,0.25719588]
["bitfinex","BTCUSD",1773696236163,0.00116,74341.0,74331.0,0.25719588]
["bitfinex","BTCUSD",1773696236350,0.0002679,74345.0,74331.0,0.25719588]
["bitfinex","BTCUSD",1773696236351,0.00136,74340.0,74331.0,0.25719588]
["bitfinex","BTCUSD",1773696236551,0.0002679,74345.0,74332.0,0.1899292]
["bitfinex","BTCUSD",1773696236552,0.00136,74339.0,74332.0,0.1899292]
["bitfinex","BTCUSD",1773696236770,0.00136,74338.0,74332.0,0.1899292]
["bitfinex","BTCUSD",1773696236988,0.0002679,74345.0,74332.0,0.1899292]
["bitfinex","BTCUSD",1773696237193,0.00136,74344.0,74332.0,0.1899292]
["bitfinex","BTCUSD",1773696237400,0.00136,74343.0,74332.0,0.1899292]
["bitfinex","BTCUSD",1773696237607,0.00136,74342.0,74332.0,0.1899292]
["bitfinex","BTCUSD",1773696237812,0.00136,74341.0,74332.0,0.1899292]
["bitfinex","BTCUSD",1773696238037,0.00136,74340.0,74332.0,0.1899292]
["bitfinex","BTCUSD",1773696238242,0.00156,74339.0,74333.0,0.06726487]
["bitfinex","BTCUSD",1773696238434,0.00136,74338.0,74333.0,0.06726487]
["bitfinex","BTCUSD",1773696238661,0.00136,74337.0,74334.0,0.1899292]
["bitfinex","BTCUSD",1773696238866,0.00136,74336.0,74334.0,0.1899292]
["bitfinex","BTCUSD",1773696239072,0.0002679,74345.0,74333.0,0.06726487]
["bitfinex","BTCUSD",1773696239244,0.00136,74344.0,74333.0,0.06726487]
["bitfinex","BTCUSD",1773696240749,0.00136,74344.0,74333.0,0.06711364]
["bitfinex","BTCUSD",1773696241606,1e-08,74345.0,74333.0,0.06711364]
["bitfinex","BTCUSD",1773696241753,0.00136,74355.0,74336.0,0.1899292]
["bitfinex","BTCUSD",1773696241959,0.00136,74355.0,74335.0,0.4928422]
["bitfinex","BTCUSD",1773696241960,0.00136,74355.0,74340.0,0.0482692]
["bitfinex","BTCUSD",1773696242201,0.00136,74355.0,74341.0,0.1899292]
["bitfinex","BTCUSD",1773696242700,0.00136,74354.0,74342.0,0.06725673]
["bitfinex","BTCUSD",1773696243205,0.00132,74353.0,74343.0,0.1899292]
["bitfinex","BTCUSD",1773696243405,5e-05,74356.0,74343.0,0.1899292]
["bitfinex","BTCUSD",1773696243616,0.00136,74355.0,74343.0,0.1899292]
["bitfinex","BTCUSD",1773696243841,0.06723189,74370.0,74342.0,0.06725673]
["bitfinex","BTCUSD",1773696243842,1e-08,74357.0,74345.0,0.0482304]
["bitfinex","BTCUSD",1773696244040,1e-08,74357.0,74346.0,0.1899292]
["bitfinex","BTCUSD",1773696244500,0.19704438,74370.0,74346.0,0.1899292]
["bitfinex","BTCUSD",1773696244710,0.00136,74360.0,74351.0,0.1899292]
["bitfinex","BTCUSD",1773696244906,0.00136,74359.0,74351.0,0.1899292]
["bitfinex","BTCUSD",1773696245056,0.19704438,74370.0,74351.0,0.19003358]
["bitfinex","BTCUSD",1773696245268,0.00136,74369.0,74351.0,0.19003358]
["bitfinex","BTCUSD",1773696245693,0.00136,74368.0,74351.0,0.19003358]
["bitfinex","BTCUSD",1773696245891,0.00136,74367.0,74351.0,0.19003358]
["bitfinex","BTCUSD",1773696246099,0.00136,74366.0,74351.0,0.19003358]
["bitfinex","BTCUSD",1773696246301,0.00136,74365.0,74351.0,0.19003358]
["bitfinex","BTCUSD",1773696246519,0.0002861,74376.0,74351.0,0.19003358]
["bitfinex","BTCUSD",1773696246721,0.19704438,74374.0,74352.0,0.06724768]
["bitfinex","BTCUSD",1773696246921,0.19704438,74374.0,74352.0,0.25717688]
["bitfinex","BTCUSD",1773696247298,0.19704438,74374.0,74351.0,0.06735206]
["bitfinex","BTCUSD",1773696247506,0.19704438,74374.0,74352.0,0.06724768]
["bitfinex","BTCUSD",1773696248727,0.19704438,74372.0,74351.0,0.00010438]
["bitfinex","BTCUSD",1773696249139,0.19704438,74372.0,74341.0,0.06725763]
["bitfinex","BTCUSD",1773696249335,0.19704438,74372.0,74341.0,0.06736203]
["bitfinex","BTCUSD",1773696249918,0.19704438,74370.0,74341.0,0.06736203]
["bitfinex","BTCUSD",1773696250711,0.19704438,74368.0,74341.0,0.0001044]
["bitfinex","BTCUSD",1773696252488,0.19704438,74368.0,74346.0,0.00022]
["bitfinex","BTCUSD",1773696252884,0.19704438,74366.0,74346.0,0.00022]
["bitfinex","BTCUSD",1773696253114,0.19704438,74366.0,74346.0,0.0674728]
["bitfinex","BTCUSD",1773696254906,0.19704438,74364.0,74346.0,0.0674728]
["bitfinex","BTCUSD",1773696255303,0.19704438,74362.0,74346.0,0.0674728]
["bitfinex","BTCUSD",1773696255620,0.19704438,74360.0,74346.0,0.0674728]
["bitfinex","BTCUSD",1773696256044,0.19704438,74360.0,74346.0,0.0672528]
["bitfinex","BTCUSD",1773696257086,0.19704438,74360.0,74341.0,0.0001044]
["bitfinex","BTCUSD",1773696257087,0.19704438,74358.0,74341.0,0.0001044]
["bitfinex","BTCUSD",1773696259238,0.19704438,74356.0,74339.0,0.06725944]
["bitfinex","BTCUSD",1773696259424,0.19704438,74356.0,74339.0,0.0673639]
["bitfinex","BTCUSD",1773696260002,0.19704438,74356.0,74339.0,0.06725944]
["bitfinex","BTCUSD",1773696260406,0.19704438,74356.0,74321.0,0.0675614]
["bitfinex","BTCUSD",1773696260610,0.19704438,74356.0,74321.0,0.00039059]
["bitfinex","BTCUSD",1773696260876,0.19704438,74356.0,74321.0,0.0676662]
["bitfinex","BTCUSD",1773696261083,0.06724497,74355.0,74321.0,0.0676662]
["bitfinex","BTCUSD",1773696261274,0.19704438,74354.0,74321.0,0.0676662]
["bitfinex","BTCUSD",1773696262671,0.19704438,74354.0,74331.0,0.00022]
["bitfinex","BTCUSD",1773696262960,0.19704438,74354.0,74321.0,0.00039059]
["bitfinex","BTCUSD",1773696263162,0.188249,74348.0,74321.0,0.00039059]
["bitfinex","BTCUSD",1773696263384,0.188249,74346.0,74321.0,0.00039059]
["bitfinex","BTCUSD",1773696265331,0.188249,74357.0,74323.0,0.18566402]
["bitfinex","BTCUSD",1773696265534,0.06724226,74358.0,74323.0,0.18527343]
["bitfinex","BTCUSD",1773696265535,0.188249,74349.0,74323.0,0.18527343]
["bitfinex","BTCUSD",1773696265668,0.188249,74347.0,74323.0,0.18527343]
["bitfinex","BTCUSD",1773696265907,0.00136,74346.0,74323.0,0.18527343]
["bitfinex","BTCUSD",1773696266133,0.189609,74346.0,74323.0,0.18527343]
["bitfinex","BTCUSD",1773696268856,0.06725401,74345.0,74324.0,0.06727302]
["bitfinex","BTCUSD",1773696269056,0.25550301,74345.0,74324.0,0.25293704]
["bitfinex","BTCUSD",1773696269541,0.188249,74344.0,74324.0,0.25293704]
["bitfinex","BTCUSD",1773696270946,0.188249,74342.0,74324.0,0.06727302]
["bitfinex","BTCUSD",1773696271603,0.06725582,74343.0,74325.0,0.18566402]
["bitfinex","BTCUSD",1773696273518,0.06725582,74343.0,74326.0,0.06727121]
["bitfinex","BTCUSD",1773696274531,0.06825582,74343.0,74326.0,0.06727121]
["bitfinex","BTCUSD",1773696274919,0.06725582,74343.0,74326.0,0.06727121]
["bitfinex","BTCUSD",1773696275325,0.188249,74342.0,74326.0,0.06727121]
["bitfinex","BTCUSD",1773696276467,0.06725763,74341.0,74325.0,0.06727121]
["bitfinex","BTCUSD",1773696276605,0.00136,74340.0,74325.0,0.06727121]
["bitfinex","BTCUSD",1773696277242,0.188249,74339.0,74325.0,0.06727121]
["bitfinex","BTCUSD",1773696279270,0.06726035,74338.0,74325.0,0.06727121]
["bitfinex","BTCUSD",1773696279479,0.188249,74337.0,74325.0,0.06727121]
["bitfinex","BTCUSD",1773696279708,0.188249,74337.0,74323.0,0.00022]
["bitfinex","BTCUSD",1773696279927,0.00136,74336.0,74323.0,0.06749391]
["bitfinex","BTCUSD",1773696280130,0.188249,74335.0,74323.0,0.06749391]
["bitfinex","BTCUSD",1773696280333,0.188249,74335.0,74325.0,0.00022]
["bitfinex","BTCUSD",1773696281131,0.189249,74335.0,74325.0,0.00022]
["bitfinex","BTCUSD",1773696281351,0.00136,74334.0,74326.0,0.06727121]
["bitfinex","BTCUSD",1773696281757,0.00136,74334.0,74325.0,0.06749121]
["bitfinex","BTCUSD",1773696282623,0.00236,74334.0,74325.0,0.06749121]
["bitfinex","BTCUSD",1773696283047,0.00136,74334.0,74325.0,0.06749121]
["bitfinex","BTCUSD",1773696283249,0.00236,74334.0,74325.0,0.06749121]
["bitfinex","BTCUSD",1773696283424,0.06726487,74333.0,74325.0,0.00022]
["bitfinex","BTCUSD",1773696283632,0.00136,74332.0,74325.0,0.06749154]
["bitfinex","BTCUSD",1773696283983,0.00136,74332.0,74325.0,0.00022]
["bitfinex","BTCUSD",1773696284187,0.00136,74332.0,74326.0,0.06727121]
["bitfinex","BTCUSD",1773696284392,0.00136,74331.0,74327.0,0.18566402]
["bitfinex","BTCUSD",1773696284505,0.00136,74330.0,74327.0,0.18566402]
["bitfinex","BTCUSD",1773696285111,0.06726306,74335.0,74327.0,0.18566402]
["bitfinex","BTCUSD",1773696285311,0.00136,74334.0,74327.0,0.18566402]
["bitfinex","BTCUSD",1773696285956,0.17756,74352.0,74328.0,0.0672694]
["bitfinex","BTCUSD",1773696285957,0.00136,74333.0,74328.0,0.0672694]
["bitfinex","BTCUSD",1773696287957,0.00136,74333.0,74327.0,0.06726951]
["bitfinex","BTCUSD",1773696288584,0.06862532,74333.0,74326.0,0.06727121]
["bitfinex","BTCUSD",1773696289394,0.00136,74333.0,74327.0,0.18566402]
["bitfinex","BTCUSD",1773696289623,0.00136,74332.0,74327.0,0.18566402]
["bitfinex","BTCUSD",1773696289826,0.00136,74331.0,74327.0,0.18566402]
["bitfinex","BTCUSD",1773696290028,0.06725766,74341.0,74329.0,0.18566402]
["bitfinex","BTCUSD",1773696290029,0.00136,74330.0,74329.0,0.18566402]
["bitfinex","BTCUSD",1773696290197,0.06725941,74341.0,74329.0,0.18566402]
["bitfinex","BTCUSD",1773696290595,0.00136,74340.0,74329.0,0.18546597]
["bitfinex","BTCUSD",1773696291142,0.00136,74340.0,74329.0,0.18531477]
["bitfinex","BTCUSD",1773696291337,0.06725673,74342.0,74329.0,0.18516358]
["bitfinex","BTCUSD",1773696291519,0.00136,74341.0,74329.0,0.18516358]
["bitfinex","BTCUSD",1773696291843,0.06725673,74342.0,74329.0,0.18516358]
["bitfinex","BTCUSD",1773696292047,0.06725854,74340.0,74330.0,0.06726759]
["bitfinex","BTCUSD",1773696293397,0.06725854,74340.0,74330.0,0.06711639]
["bitfinex","BTCUSD",1773696294306,0.06725854,74340.0,74326.0,0.06727121]
["bitfinex","BTCUSD",1773696294480,0.06725854,74340.0,74326.0,0.25235977]
["bitfinex","BTCUSD",1773696295072,0.06725854,74340.0,74326.0,0.06727121]
["bitfinex","BTCUSD",1773696296122,0.19136885,74339.0,74326.0,0.06727121]
["bitfinex","BTCUSD",1773696300396,0.17822404,74337.0,74308.0,0.0004704]
["bitfinex","BTCUSD",1773696300599,0.17822404,74320.0,74308.0,0.06775789]
["bitfinex","BTCUSD",1773696300976,0.00136,74319.0,74308.0,0.06786245]
["bitfinex","BTCUSD",1773696301147,0.00136,74318.0,74308.0,0.06786245]
["bitfinex","BTCUSD",1773696301349,0.00136,74317.0,74308.0,0.06786245]
["bitfinex","BTCUSD",1773696302328,0.06726035,74339.0,74308.0,0.06786245]
["bitfinex","BTCUSD",1773696302329,0.06726546,74333.0,74308.0,0.06786245]
["bitfinex","BTCUSD",1773696302553,0.00136,74332.0,74309.0,0.19078474]
["bitfinex","BTCUSD",1773696302722,0.00136,74331.0,74309.0,0.19078474]
["bitfinex","BTCUSD",1773696302925,0.00136,74331.0,74312.0,0.19078474]
["bitfinex","BTCUSD",1773696303397,0.17822404,74336.0,74312.0,0.19078474]
["bitfinex","BTCUSD",1773696303823,0.06725675,74342.0,74312.0,0.19078474]
["bitfinex","BTCUSD",1773696304028,0.06725675,74342.0,74321.0,0.19078474]
["bitfinex","BTCUSD",1773696304029,0.00136,74341.0,74321.0,0.19078474]
["bitfinex","BTCUSD",1773696304569,0.00136,74341.0,74323.0,0.19078474]
["bitfinex","BTCUSD",1773696304570,0.06725854,74340.0,74323.0,0.19078474]
["bitfinex","BTCUSD",1773696306129,0.06725854,74340.0,74323.0,0.19048241]
["bitfinex","BTCUSD",1773696306478,0.06725854,74340.0,74323.0,0.19070241]
["bitfinex","BTCUSD",1773696306677,0.06745854,74340.0,74324.0,0.06727302]
["bitfinex","BTCUSD",1773696307513,0.06745854,74340.0,74324.0,0.06712182]
["bitfinex","BTCUSD",1773696307719,0.06745854,74340.0,74324.0,0.06697063]
["bitfinex","BTCUSD",1773696308039,0.17822404,74339.0,74324.0,0.06697063]
["bitfinex","BTCUSD",1773696308233,0.17822404,74339.0,74324.0,0.06681946]
["bitfinex","BTCUSD",1773696308791,0.06726035,74338.0,74324.0,0.06666832]
["bitfinex","BTCUSD",1773696308998,0.06726035,74338.0,74324.0,0.06651719]
["bitfinex","BTCUSD",1773696309897,0.17822404,74333.0,74298.0,0.0672961]
["bitfinex","BTCUSD",1773696310101,0.17822404,74333.0,74291.0,0.00022]
["bitfinex","BTCUSD",1773696310102,0.21335038,74310.0,74293.0,0.06729927]
["bitfinex","BTCUSD",1773696310323,0.00136,74309.0,74293.0,0.06729927]
["bitfinex","BTCUSD",1773696310923,0.0672875,74308.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773696311355,0.0672875,74308.0,74292.0,0.06740657]
["bitfinex","BTCUSD",1773696311591,0.0672875,74308.0,74298.0,0.001]
["bitfinex","BTCUSD",1773696311784,0.0672875,74308.0,74292.0,0.06740657]
["bitfinex","BTCUSD",1773696314030,0.17822404,74307.0,74292.0,0.06740657]
["bitfinex","BTCUSD",1773696315033,0.17822404,74307.0,74292.0,0.06762657]
["bitfinex","BTCUSD",1773696315578,0.17822404,74307.0,74285.0,0.06730823]
["bitfinex","BTCUSD",1773696315579,0.17822404,74307.0,74286.0,1e-08]
["bitfinex","BTCUSD",1773696315781,0.06728931,74306.0,74284.0,1e-08]
["bitfinex","BTCUSD",1773696316039,0.06728931,74306.0,74279.0,0.00022]
["bitfinex","BTCUSD",1773696316040,0.17822404,74305.0,74279.0,0.00022]
["bitfinex","BTCUSD",1773696316278,0.17822404,74305.0,74279.0,0.06763808]
["bitfinex","BTCUSD",1773696317801,0.17822404,74305.0,74279.0,0.00032481]
["bitfinex","BTCUSD",1773696317935,0.08,74298.0,74279.0,0.00032481]
["bitfinex","BTCUSD",1773696318128,0.17958404,74297.0,74279.0,0.00032481]
["bitfinex","BTCUSD",1773696318791,0.17822404,74297.0,74268.0,0.00027]
["bitfinex","BTCUSD",1773696318987,0.17822404,74295.0,74258.0,0.0673319]
["bitfinex","BTCUSD",1773696319149,0.17822404,74289.0,74258.0,0.06743634]
["bitfinex","BTCUSD",1773696319352,0.00136,74288.0,74258.0,0.06743634]
["bitfinex","BTCUSD",1773696319563,0.17822404,74287.0,74258.0,0.06743634]
["bitfinex","BTCUSD",1773696321473,0.17822404,74285.0,74258.0,0.06743634]
["bitfinex","BTCUSD",1773696321732,0.17822404,74283.0,74258.0,0.06743634]
["bitfinex","BTCUSD",1773696322282,0.17822404,74282.0,74256.0,0.25403465]
["bitfinex","BTCUSD",1773696322479,0.17832851,74282.0,74258.0,0.0673319]
["bitfinex","BTCUSD",1773696322682,0.17832851,74282.0,74255.0,0.45866905]
["bitfinex","BTCUSD",1773696322888,0.17820484,74279.0,74239.0,0.06734992]
["bitfinex","BTCUSD",1773696323126,0.17959816,74278.0,74240.0,0.46117338]
["bitfinex","BTCUSD",1773696323726,0.17959816,74276.0,74241.0,0.06734823]
["bitfinex","BTCUSD",1773696323924,0.17959816,74274.0,74241.0,0.06734823]
["bitfinex","BTCUSD",1773696324128,0.17959816,74272.0,74241.0,0.06734823]
["bitfinex","BTCUSD",1773696324359,0.17959816,74270.0,74241.0,0.06734823]
["bitfinex","BTCUSD",1773696324653,0.17959816,74268.0,74241.0,0.06734823]
["bitfinex","BTCUSD",1773696325867,0.06732465,74267.0,74241.0,0.06734823]
["bitfinex","BTCUSD",1773696326111,0.17959816,74266.0,74241.0,0.06734823]
["bitfinex","BTCUSD",1773696326286,0.18095816,74266.0,74241.0,0.06734823]
["bitfinex","BTCUSD",1773696329076,0.17959816,74264.0,74241.0,0.06756823]
["bitfinex","BTCUSD",1773696331581,0.17959816,74262.0,74241.0,0.00022]
["bitfinex","BTCUSD",1773696331800,0.17959816,74262.0,74241.0,0.06756813]
["bitfinex","BTCUSD",1773696331997,0.17959816,74260.0,74241.0,0.06756813]
["bitfinex","BTCUSD",1773696332992,0.17959816,74260.0,74241.0,0.00022]
["bitfinex","BTCUSD",1773696333402,0.17959816,74260.0,74238.0,0.000361]
["bitfinex","BTCUSD",1773696333602,0.06733281,74258.0,74232.0,0.0275762]
["bitfinex","BTCUSD",1773696333826,0.17959816,74257.0,74232.0,0.0275762]
["bitfinex","BTCUSD",1773696334029,0.06733281,74258.0,74232.0,0.18533792]
["bitfinex","BTCUSD",1773696334420,0.00136,74257.0,74232.0,0.18533792]
["bitfinex","BTCUSD",1773696334660,0.17959816,74256.0,74232.0,0.18533792]
["bitfinex","BTCUSD",1773696335459,0.00136,74255.0,74232.0,0.18533792]
["bitfinex","BTCUSD",1773696335654,0.00010441,74257.0,74236.0,0.18492933]
["bitfinex","BTCUSD",1773696335837,0.00010441,74257.0,74238.0,0.18492933]
["bitfinex","BTCUSD",1773696336047,0.00136,74256.0,74240.0,0.18492933]
["bitfinex","BTCUSD",1773696336459,0.00136,74255.0,74242.0,0.18455667]
["bitfinex","BTCUSD",1773696336669,0.06732193,74270.0,74242.0,0.18455667]
["bitfinex","BTCUSD",1773696336670,0.00136,74254.0,74243.0,0.00195296]
["bitfinex","BTCUSD",1773696336867,0.17959816,74267.0,74243.0,0.00195296]
["bitfinex","BTCUSD",1773696336868,0.00136,74253.0,74243.0,0.18319667]
["bitfinex","BTCUSD",1773696337132,0.00136,74252.0,74245.0,0.18319667]
["bitfinex","BTCUSD",1773696337319,0.17959816,74267.0,74247.0,0.18319667]
["bitfinex","BTCUSD",1773696337548,0.00136,74266.0,74248.0,0.00195283]
["bitfinex","BTCUSD",1773696337723,0.00136,74266.0,74251.0,0.64402092]
["bitfinex","BTCUSD",1773696337724,0.06732646,74265.0,74251.0,0.64402092]
["bitfinex","BTCUSD",1773696338026,0.04933289,74271.0,74251.0,0.64402092]
["bitfinex","BTCUSD",1773696338027,0.0673224,74270.0,74251.0,0.64402092]
["bitfinex","BTCUSD",1773696338220,0.00136,74264.0,74251.0,0.64402092]
["bitfinex","BTCUSD",1773696338417,0.00136,74269.0,74252.0,0.18262459]
["bitfinex","BTCUSD",1773696338781,0.00136,74268.0,74252.0,0.18262459]
["bitfinex","BTCUSD",1773696339195,0.0673224,74270.0,74252.0,0.18262459]
["bitfinex","BTCUSD",1773696339561,0.00136,74269.0,74252.0,0.18262459]
["bitfinex","BTCUSD",1773696339716,0.06732374,74268.0,74253.0,0.06733734]
["bitfinex","BTCUSD",1773696340058,0.06732374,74268.0,74253.0,0.24963676]
["bitfinex","BTCUSD",1773696340201,0.00136,74267.0,74254.0,0.18229942]
["bitfinex","BTCUSD",1773696343558,0.00136,74267.0,74255.0,0.06733553]
["bitfinex","BTCUSD",1773696346240,0.00136,74267.0,74254.0,0.06733553]
["bitfinex","BTCUSD",1773696350487,0.00156,74267.0,74254.0,0.06733553]
["bitfinex","BTCUSD",1773696354241,0.18271639,74267.0,74254.0,0.06733553]
["bitfinex","BTCUSD",1773696354463,0.00156,74267.0,74254.0,0.06733553]
["bitfinex","BTCUSD",1773696357413,0.00136,74266.0,74254.0,0.06733553]
["bitfinex","BTCUSD",1773696360307,0.00136,74265.0,74255.0,0.10230461]
["bitfinex","BTCUSD",1773696360514,0.00136,74264.0,74255.0,0.10230461]
["bitfinex","BTCUSD",1773696360732,0.00136,74263.0,74255.0,0.10230461]
["bitfinex","BTCUSD",1773696360937,0.06591599,74277.0,74255.0,0.10230461]
["bitfinex","BTCUSD",1773696361157,0.00136,74276.0,74255.0,0.10230461]
["bitfinex","BTCUSD",1773696363191,0.0673174,74275.0,74256.0,0.16441787]
["bitfinex","BTCUSD",1773696363402,0.25047743,74275.0,74256.0,0.16441787]
["bitfinex","BTCUSD",1773696363705,0.18316003,74274.0,74256.0,0.16441787]
["bitfinex","BTCUSD",1773696364002,0.18316003,74274.0,74256.0,0.06733462]
["bitfinex","BTCUSD",1773696365168,0.06731885,74274.0,74256.0,0.06733462]
["bitfinex","BTCUSD",1773696365370,0.18316003,74273.0,74256.0,0.06733462]
["bitfinex","BTCUSD",1773696367596,0.06731839,74274.0,74256.0,0.06733462]
["bitfinex","BTCUSD",1773696367811,0.06750941,74284.0,74260.0,0.04834415]
["bitfinex","BTCUSD",1773696367967,0.0002,74284.0,74261.0,0.09532506]
["bitfinex","BTCUSD",1773696368178,0.00136,74281.0,74261.0,0.09532506]
["bitfinex","BTCUSD",1773696368779,0.00136,74280.0,74261.0,0.09532506]
["bitfinex","BTCUSD",1773696369164,0.0002,74284.0,74261.0,0.09532506]
["bitfinex","BTCUSD",1773696369483,0.0002,74284.0,74263.0,0.09497589]
["bitfinex","BTCUSD",1773696369714,0.00136,74281.0,74263.0,0.09497589]
["bitfinex","BTCUSD",1773696370366,0.00136,74280.0,74263.0,0.09497589]
["bitfinex","BTCUSD",1773696370771,0.0002,74284.0,74263.0,0.09497589]
["bitfinex","BTCUSD",1773696370945,0.00136,74279.0,74263.0,0.09497589]
["bitfinex","BTCUSD",1773696371330,0.00136,74278.0,74264.0,0.06732737]
["bitfinex","BTCUSD",1773696371652,0.00136,74278.0,74265.0,0.09394788]
["bitfinex","BTCUSD",1773696371810,0.00136,74277.0,74265.0,0.09394788]
["bitfinex","BTCUSD",1773696372250,0.0002,74280.0,74265.0,0.09394788]
["bitfinex","BTCUSD",1773696372466,0.00136,74276.0,74265.0,0.09394788]
["bitfinex","BTCUSD",1773696372864,0.00136,74275.0,74265.0,0.09394788]
["bitfinex","BTCUSD",1773696373012,0.00146486,74275.0,74265.0,0.09394788]
["bitfinex","BTCUSD",1773696373365,0.00136,74274.0,74266.0,0.06732555]
["bitfinex","BTCUSD",1773696373539,1.899e-05,74274.0,74266.0,0.06732555]
["bitfinex","BTCUSD",1773696373964,0.00136,74274.0,74266.0,0.06732555]
["bitfinex","BTCUSD",1773696376691,0.00136,74274.0,74263.0,0.06732737]
["bitfinex","BTCUSD",1773696378631,0.00136,74274.0,74259.0,0.06733009]
["bitfinex","BTCUSD",1773696378632,0.00136,74274.0,74260.0,0.08390125]
["bitfinex","BTCUSD",1773696378785,0.00136,74274.0,74261.0,0.06733009]
["bitfinex","BTCUSD",1773696378990,0.00136,74274.0,74263.0,0.06732646]
["bitfinex","BTCUSD",1773696380390,0.00136,74274.0,74264.0,0.0013646]
["bitfinex","BTCUSD",1773696380818,0.00136,74274.0,74259.0,0.06733009]
["bitfinex","BTCUSD",1773696380819,0.18316003,74272.0,74255.0,0.06755542]
["bitfinex","BTCUSD",1773696381019,0.25048105,74271.0,74255.0,0.06755542]
["bitfinex","BTCUSD",1773696381422,0.00136,74270.0,74255.0,0.06733542]
["bitfinex","BTCUSD",1773696381970,0.00136,74269.0,74255.0,0.06733542]
["bitfinex","BTCUSD",1773696382501,0.00136,74268.0,74255.0,0.06733542]
["bitfinex","BTCUSD",1773696383063,0.00136,74267.0,74258.0,0.04834415]
["bitfinex","BTCUSD",1773696383269,0.00010486,74275.0,74258.0,0.04834415]
["bitfinex","BTCUSD",1773696383270,0.00136,74272.0,74259.0,0.0939638]
["bitfinex","BTCUSD",1773696383469,0.00136,74272.0,74258.0,0.04834415]
["bitfinex","BTCUSD",1773696385387,0.00136,74272.0,74259.0,0.0673319]
["bitfinex","BTCUSD",1773696387506,0.00136,74272.0,74258.0,0.0673319]
["bitfinex","BTCUSD",1773696387681,0.18093767,74272.0,74258.0,0.0673319]
["bitfinex","BTCUSD",1773696388103,0.17957767,74270.0,74257.0,0.0673319]
["bitfinex","BTCUSD",1773696388452,0.17957767,74270.0,74258.0,0.00022]
["bitfinex","BTCUSD",1773696389503,0.17957767,74270.0,74259.0,0.0673319]
["bitfinex","BTCUSD",1773696389889,0.17957767,74269.0,74259.0,0.0673319]
["bitfinex","BTCUSD",1773696392706,0.24690141,74268.0,74259.0,0.0673319]
["bitfinex","BTCUSD",1773696393477,0.24690141,74268.0,74252.0,0.06733754]
["bitfinex","BTCUSD",1773696393478,0.17957767,74267.0,74256.0,0.06733462]
["bitfinex","BTCUSD",1773696394059,0.17957767,74267.0,74255.0,0.06733463]
["bitfinex","BTCUSD",1773696394414,0.17957767,74267.0,74251.0,0.06733734]
["bitfinex","BTCUSD",1773696394617,0.06732555,74266.0,74251.0,0.06733734]
["bitfinex","BTCUSD",1773696394854,0.17957767,74264.0,74251.0,0.06733734]
["bitfinex","BTCUSD",1773696396474,0.00136,74263.0,74251.0,0.06733734]
["bitfinex","BTCUSD",1773696396676,0.17957767,74262.0,74251.0,0.06733734]
["bitfinex","BTCUSD",1773696397007,0.06733009,74261.0,74251.0,0.06733734]
["bitfinex","BTCUSD",1773696397424,0.06733009,74261.0,74251.0,0.06755734]
["bitfinex","BTCUSD",1773696397843,0.17957767,74260.0,74251.0,0.06755734]
["bitfinex","BTCUSD",1773696398830,0.00136,74259.0,74251.0,0.06755734]
["bitfinex","BTCUSD",1773696399377,0.17957767,74257.0,74251.0,0.06755892]
["bitfinex","BTCUSD",1773696400986,0.00136,74258.0,74251.0,0.06755892]
["bitfinex","BTCUSD",1773696401792,0.06869317,74258.0,74250.0,0.00022]
["bitfinex","BTCUSD",1773696402130,0.17957767,74257.0,74250.0,0.0675599]
["bitfinex","BTCUSD",1773696403138,0.00136,74258.0,74250.0,0.0675599]
["bitfinex","BTCUSD",1773696403357,0.17957767,74256.0,74238.0,0.06735088]
["bitfinex","BTCUSD",1773696403603,0.17957767,74256.0,74239.0,0.06756986]
["bitfinex","BTCUSD",1773696403818,0.17957767,74256.0,74239.0,0.00022]
["bitfinex","BTCUSD",1773696404655,0.17957767,74256.0,74232.0,0.00022]
["bitfinex","BTCUSD",1773696404656,0.17957767,74249.0,74232.0,0.00022]
["bitfinex","BTCUSD",1773696405525,0.17957767,74247.0,74232.0,0.00022]
["bitfinex","BTCUSD",1773696405974,0.17957767,74247.0,74232.0,0.00056747]
["bitfinex","BTCUSD",1773696406643,0.17957767,74247.0,74235.0,0.00022]
["bitfinex","BTCUSD",1773696407655,0.17957767,74245.0,74235.0,0.00022]
["bitfinex","BTCUSD",1773696408438,0.06734369,74246.0,74235.0,0.06757317]
["bitfinex","BTCUSD",1773696408626,0.00136,74244.0,74236.0,0.17540471]
["bitfinex","BTCUSD",1773696408774,0.00136,74244.0,74235.0,0.06757317]
["bitfinex","BTCUSD",1773696409799,0.00136,74243.0,74235.0,0.06757317]
["bitfinex","BTCUSD",1773696411253,0.06734524,74245.0,74235.0,0.06757317]
["bitfinex","BTCUSD",1773696411588,0.0005209,74302.0,74235.0,0.06757317]
["bitfinex","BTCUSD",1773696411589,0.00136,74244.0,74236.0,0.17540471]
["bitfinex","BTCUSD",1773696411737,0.00136,74244.0,74237.0,0.06735185]
["bitfinex","BTCUSD",1773696411936,0.00136,74244.0,74237.0,0.24275656]
["bitfinex","BTCUSD",1773696412126,0.00136,74244.0,74237.0,0.06735185]
["bitfinex","BTCUSD",1773696412326,0.00136,74244.0,74238.0,0.17540471]
["bitfinex","BTCUSD",1773696412532,0.00136,74244.0,74237.0,0.06735185]
["bitfinex","BTCUSD",1773696416388,0.00136,74245.0,74238.0,0.17655573]
["bitfinex","BTCUSD",1773696418693,0.00136,74246.0,74239.0,0.06735004]
["bitfinex","BTCUSD",1773696418893,0.00136,74245.0,74239.0,0.06735004]
["bitfinex","BTCUSD",1773696419163,0.00136,74246.0,74239.0,0.06735004]
["bitfinex","BTCUSD",1773696420970,0.00136,74246.0,74238.0,0.06735004]
["bitfinex","BTCUSD",1773696421141,0.00136,74246.0,74237.0,0.06735185]
["bitfinex","BTCUSD",1773696421325,0.18276064,74245.0,74235.0,0.00022]
["bitfinex","BTCUSD",1773696421527,0.18276064,74245.0,74235.0,0.06757329]
["bitfinex","BTCUSD",1773696423710,0.0673455,74244.0,74227.0,0.00022]
["bitfinex","BTCUSD",1773696423917,0.0673455,74244.0,74227.0,0.06758084]
["bitfinex","BTCUSD",1773696423918,0.18276064,74243.0,74227.0,0.06758084]
["bitfinex","BTCUSD",1773696425780,0.06734732,74242.0,74227.0,0.06758084]
["bitfinex","BTCUSD",1773696425987,0.18276064,74241.0,74227.0,0.06758084]
["bitfinex","BTCUSD",1773696426185,0.00136,74240.0,74227.0,0.06758084]
["bitfinex","BTCUSD",1773696429132,0.06735004,74239.0,74227.0,0.06758084]
["bitfinex","BTCUSD",1773696430250,0.06716862,74239.0,74227.0,0.06758084]
["bitfinex","BTCUSD",1773696432484,0.18412064,74238.0,74227.0,0.06758084]
["bitfinex","BTCUSD",1773696433525,0.18412064,74238.0,74227.0,0.06766874]
["bitfinex","BTCUSD",1773696434097,0.18276064,74238.0,74227.0,0.06766874]
["bitfinex","BTCUSD",1773696434300,0.06871261,74237.0,74227.0,0.06766874]
["bitfinex","BTCUSD",1773696437165,0.00136,74236.0,74227.0,0.06766874]
["bitfinex","BTCUSD",1773696438899,0.00136,74235.0,74227.0,0.06766874]
["bitfinex","BTCUSD",1773696439443,0.06735458,74234.0,74227.0,0.10716874]
["bitfinex","BTCUSD",1773696439853,0.0675428,74247.0,74228.0,0.17655573]
["bitfinex","BTCUSD",1773696440056,0.0002,74247.0,74228.0,0.17655573]
["bitfinex","BTCUSD",1773696440260,0.0002,74247.0,74228.0,0.17826525]
["bitfinex","BTCUSD",1773696440549,0.0002,74247.0,74228.0,0.17835315]
["bitfinex","BTCUSD",1773696440550,0.00136,74246.0,74228.0,0.17835315]
["bitfinex","BTCUSD",1773696440767,0.00136,74246.0,74228.0,0.04891849]
["bitfinex","BTCUSD",1773696441645,0.00136,74246.0,74230.0,0.17655573]
["bitfinex","BTCUSD",1773696442165,0.06754303,74247.0,74230.0,0.17655573]
["bitfinex","BTCUSD",1773696442463,0.00136,74245.0,74230.0,0.22494345]
["bitfinex","BTCUSD",1773696442621,0.00136,74245.0,74230.0,0.22503135]
["bitfinex","BTCUSD",1773696443025,0.00136,74245.0,74230.0,0.04847562]
["bitfinex","BTCUSD",1773696443228,0.17614242,74244.0,74230.0,8.79e-05]
["bitfinex","BTCUSD",1773696443890,0.17614242,74242.0,74230.0,8.79e-05]
["bitfinex","BTCUSD",1773696446134,0.17750713,74241.0,74230.0,8.79e-05]
["bitfinex","BTCUSD",1773696447524,0.06734497,74245.0,74230.0,8.79e-05]
["bitfinex","BTCUSD",1773696447732,0.06870598,74244.0,74232.0,0.06735639]
["bitfinex","BTCUSD",1773696448884,0.06870598,74244.0,74228.0,0.06792863]
["bitfinex","BTCUSD",1773696449112,0.17614242,74243.0,74230.0,0.06735639]
["bitfinex","BTCUSD",1773696449317,0.17614242,74243.0,74228.0,0.00056952]
["bitfinex","BTCUSD",1773696449588,0.17750713,74243.0,74227.0,0.06736042]
["bitfinex","BTCUSD",1773696449831,0.17614242,74241.0,74221.0,0.06736561]
["bitfinex","BTCUSD",1773696450279,0.17596094,74241.0,74221.0,0.06736561]
["bitfinex","BTCUSD",1773696451709,0.00136,74240.0,74221.0,0.06736561]
["bitfinex","BTCUSD",1773696451920,0.06735004,74239.0,74221.0,0.06736561]
["bitfinex","BTCUSD",1773696452167,0.17614242,74238.0,74221.0,0.06736561]
["bitfinex","BTCUSD",1773696452695,0.06735004,74239.0,74221.0,0.06736561]
["bitfinex","BTCUSD",1773696452888,0.00136,74237.0,74224.0,0.16940989]
["bitfinex","BTCUSD",1773696453070,0.00136,74237.0,74224.0,0.04064597]
["bitfinex","BTCUSD",1773696453224,0.00136,74237.0,74221.0,0.06736561]
["bitfinex","BTCUSD",1773696454842,0.17614242,74235.0,74221.0,0.06736561]
["bitfinex","BTCUSD",1773696458259,0.2434966,74235.0,74221.0,0.06758561]
["bitfinex","BTCUSD",1773696458679,0.06735418,74235.0,74221.0,0.06758561]
["bitfinex","BTCUSD",1773696458885,0.17614242,74234.0,74221.0,0.06758561]
["bitfinex","BTCUSD",1773696463467,0.06735499,74234.0,74221.0,0.06758561]
["bitfinex","BTCUSD",1773696463669,0.17614242,74233.0,74221.0,0.06758561]
["bitfinex","BTCUSD",1773696464093,0.06871239,74237.0,74221.0,0.06758561]
["bitfinex","BTCUSD",1773696464298,0.24485481,74237.0,74221.0,0.06758561]
["bitfinex","BTCUSD",1773696465118,0.06871239,74237.0,74221.0,0.06758561]
["bitfinex","BTCUSD",1773696466393,0.06871239,74237.0,74222.0,0.16935989]
["bitfinex","BTCUSD",1773696466598,0.00136,74236.0,74222.0,0.16935989]
["bitfinex","BTCUSD",1773696467240,0.06871354,74236.0,74223.0,0.06736456]
["bitfinex","BTCUSD",1773696467429,0.030916,74237.0,74223.0,0.06736456]
["bitfinex","BTCUSD",1773696467653,0.00136,74236.0,74223.0,0.06736456]
["bitfinex","BTCUSD",1773696468274,0.00136,74235.0,74223.0,0.06736456]
["bitfinex","BTCUSD",1773696468848,0.030916,74237.0,74223.0,0.06736456]
["bitfinex","BTCUSD",1773696469100,0.00136,74236.0,74223.0,0.06736456]
["bitfinex","BTCUSD",1773696469664,0.00136,74235.0,74223.0,0.06736456]
["bitfinex","BTCUSD",1773696470135,0.00136,74235.0,74224.0,0.00184934]
["bitfinex","BTCUSD",1773696471319,0.00136,74235.0,74223.0,0.06736456]
["bitfinex","BTCUSD",1773696472678,0.06871399,74235.0,74223.0,0.06736456]
["bitfinex","BTCUSD",1773696473659,0.0002,74238.0,74227.0,0.06736093]
["bitfinex","BTCUSD",1773696473903,0.00136,74237.0,74227.0,0.06736093]
["bitfinex","BTCUSD",1773696474846,0.0002,74238.0,74227.0,0.06736093]
["bitfinex","BTCUSD",1773696475064,0.00136,74236.0,74227.0,0.06736093]
["bitfinex","BTCUSD",1773696475248,0.0002,74238.0,74227.0,0.06736093]
["bitfinex","BTCUSD",1773696475249,0.00136,74235.0,74227.0,0.06736093]
["bitfinex","BTCUSD",1773696475797,0.00136,74235.0,74228.0,0.0013472]
["bitfinex","BTCUSD",1773696476201,0.00136,74235.0,74227.0,0.06736093]
["bitfinex","BTCUSD",1773696476401,0.0002,74238.0,74227.0,0.06736093]
["bitfinex","BTCUSD",1773696476617,0.00136,74237.0,74227.0,0.06736093]
["bitfinex","BTCUSD",1773696477016,0.00136,74236.0,74227.0,0.06736093]
["bitfinex","BTCUSD",1773696477448,0.0002,74238.0,74227.0,0.06736093]
["bitfinex","BTCUSD",1773696477677,0.00136,74237.0,74227.0,0.06736093]
["bitfinex","BTCUSD",1773696478225,0.00136,74236.0,74227.0,0.06736093]
["bitfinex","BTCUSD",1773696478425,0.00116,74235.0,74227.0,0.06736093]
["bitfinex","BTCUSD",1773696478615,0.00136,74234.0,74228.0,0.17043308]
["bitfinex","BTCUSD",1773696478788,0.00136,74234.0,74228.0,0.00134719]
["bitfinex","BTCUSD",1773696478989,0.16952996,74241.0,74230.0,0.04838772]
["bitfinex","BTCUSD",1773696479195,0.00136,74240.0,74230.0,0.04838772]
["bitfinex","BTCUSD",1773696479566,0.00136,74239.0,74230.0,0.04838772]
["bitfinex","BTCUSD",1773696479968,0.06734913,74240.0,74231.0,0.0673573]
["bitfinex","BTCUSD",1773696480247,0.00136,74239.0,74231.0,0.0673573]
["bitfinex","BTCUSD",1773696480592,0.00136,74238.0,74231.0,0.0673573]
["bitfinex","BTCUSD",1773696481093,0.00136,74237.0,74231.0,0.0673573]
["bitfinex","BTCUSD",1773696481483,0.06734913,74240.0,74231.0,0.0673573]
["bitfinex","BTCUSD",1773696481687,0.00136,74239.0,74231.0,0.0673573]
["bitfinex","BTCUSD",1773696482018,0.06734913,74240.0,74227.0,0.06736093]
["bitfinex","BTCUSD",1773696482221,0.00136,74239.0,74227.0,0.06736093]
["bitfinex","BTCUSD",1773696482647,0.00136,74238.0,74227.0,0.06736093]
["bitfinex","BTCUSD",1773696482735,0.23687909,74240.0,74227.0,0.06736093]
["bitfinex","BTCUSD",1773696482966,0.00136,74239.0,74227.0,0.06736093]
["bitfinex","BTCUSD",1773696483338,0.23687909,74240.0,74227.0,0.06736093]
["bitfinex","BTCUSD",1773696483511,0.00136,74238.0,74227.0,0.06736093]
["bitfinex","BTCUSD",1773696483942,0.00136,74237.0,74227.0,0.06736093]
["bitfinex","BTCUSD",1773696484354,0.00136,74236.0,74227.0,0.06736093]
["bitfinex","BTCUSD",1773696485532,0.16952996,74235.0,74227.0,0.06736093]
["bitfinex","BTCUSD",1773696486272,0.00136,74236.0,74226.0,0.06736093]
["bitfinex","BTCUSD",1773696487397,0.00136,74235.0,74226.0,0.06736093]
["bitfinex","BTCUSD",1773696488947,0.00136,74234.0,74226.0,0.06736093]
["bitfinex","BTCUSD",1773696490340,0.00136,74234.0,74207.0,0.20075955]
["bitfinex","BTCUSD",1773696490530,0.00136,74234.0,74211.0,0.06737486]
["bitfinex","BTCUSD",1773696490531,0.16952996,74229.0,74211.0,0.06737486]
["bitfinex","BTCUSD",1773696490724,0.06735367,74235.0,74213.0,0.06737364]
["bitfinex","BTCUSD",1773696490919,0.00136,74234.0,74214.0,0.1786134]
["bitfinex","BTCUSD",1773696491187,0.23688363,74235.0,74214.0,0.1786134]
["bitfinex","BTCUSD",1773696491354,0.00136,74233.0,74214.0,0.1786134]
["bitfinex","BTCUSD",1773696491556,0.23688363,74235.0,74214.0,0.1786134]
["bitfinex","BTCUSD",1773696491824,0.00123734,74234.0,74214.0,0.1786134]
["bitfinex","BTCUSD",1773696492324,0.00136,74233.0,74214.0,0.1786134]
["bitfinex","BTCUSD",1773696492510,0.23688363,74235.0,74214.0,0.1786134]
["bitfinex","BTCUSD",1773696492745,0.06735367,74235.0,74213.0,0.06737364]
["bitfinex","BTCUSD",1773696492988,0.17088996,74234.0,74212.0,0.06737364]
["bitfinex","BTCUSD",1773696493691,0.17088996,74234.0,74214.0,0.00022]
["bitfinex","BTCUSD",1773696493907,0.16952996,74232.0,74214.0,0.00022]
["bitfinex","BTCUSD",1773696494143,0.00136,74231.0,74214.0,0.0003792]
["bitfinex","BTCUSD",1773696494346,0.00136,74231.0,74214.0,0.1789926]
["bitfinex","BTCUSD",1773696494564,0.16952996,74230.0,74214.0,0.0003792]
["bitfinex","BTCUSD",1773696495757,0.06871911,74229.0,74215.0,0.06737182]
["bitfinex","BTCUSD",1773696495901,0.06871911,74229.0,74216.0,0.1786134]
["bitfinex","BTCUSD",1773696496120,0.06871911,74229.0,74216.0,0.1787726]
["bitfinex","BTCUSD",1773696496329,0.06871911,74229.0,74216.0,0.0001592]
["bitfinex","BTCUSD",1773696497381,0.16952996,74228.0,74216.0,0.0001592]
["bitfinex","BTCUSD",1773696497586,0.00136,74227.0,74216.0,0.0001592]
["bitfinex","BTCUSD",1773696497901,0.06736184,74226.0,74216.0,0.0001592]
["bitfinex","BTCUSD",1773696498314,0.16952996,74225.0,74216.0,0.0001592]
["bitfinex","BTCUSD",1773696499276,0.16952996,74225.0,74214.0,0.06759253]
["bitfinex","BTCUSD",1773696499442,0.16952996,74225.0,74214.0,0.06737253]
["bitfinex","BTCUSD",1773696500615,0.16952996,74225.0,74216.0,0.00022]
["bitfinex","BTCUSD",1773696500616,0.06736365,74224.0,74216.0,0.00022]
["bitfinex","BTCUSD",1773696500904,0.16952996,74223.0,74216.0,0.00022]
["bitfinex","BTCUSD",1773696502694,0.23071639,74222.0,74216.0,0.00022]
["bitfinex","BTCUSD",1773696502889,0.16335092,74220.0,74216.0,0.00022]
["bitfinex","BTCUSD",1773696504097,0.16370022,74220.0,74216.0,0.00022]
["bitfinex","BTCUSD",1773696504332,0.16370022,74220.0,74216.0,0.0675909]
["bitfinex","BTCUSD",1773696504530,0.0003493,74220.0,74216.0,0.0675909]
["bitfinex","BTCUSD",1773696504688,0.0003493,74220.0,74216.0,0.0656909]
["bitfinex","BTCUSD",1773696505286,0.00136,74219.0,74216.0,0.0656909]
["bitfinex","BTCUSD",1773696505508,0.00136,74219.0,74216.0,0.06579531]
["bitfinex","BTCUSD",1773696506025,0.000159,74256.0,74216.0,0.06579531]
["bitfinex","BTCUSD",1773696506026,0.00136,74221.0,74216.0,0.06579531]
["bitfinex","BTCUSD",1773696506668,0.00136,74221.0,74216.0,0.00010441]
["bitfinex","BTCUSD",1773696507868,0.00136,74221.0,74216.0,0.16728601]
["bitfinex","BTCUSD",1773696508076,0.00136,74221.0,74216.0,0.00010441]
["bitfinex","BTCUSD",1773696508481,0.00136,74221.0,74216.0,0.00032441]
["bitfinex","BTCUSD",1773696508692,0.00136,74221.0,74217.0,0.06737]
["bitfinex","BTCUSD",1773696508906,0.00136,74220.0,74217.0,0.2345516]
["bitfinex","BTCUSD",1773696509104,0.00136,74220.0,74217.0,0.06737]
["bitfinex","BTCUSD",1773696509316,0.00136,74220.0,74218.0,0.1671816]
["bitfinex","BTCUSD",1773696509523,0.00136,74220.0,74217.0,0.06737]
["bitfinex","BTCUSD",1773696510662,0.16335092,74219.0,74215.0,1.5e-07]
["bitfinex","BTCUSD",1773696510861,0.0001035,74219.0,74215.0,1.5e-07]
["bitfinex","BTCUSD",1773696511059,0.0001035,74219.0,74216.0,0.06737062]
["bitfinex","BTCUSD",1773696511665,0.0001035,74219.0,74215.0,0.06737106]
["bitfinex","BTCUSD",1773696512046,0.16335092,74218.0,74189.0,0.000159]
["bitfinex","BTCUSD",1773696512242,0.16335092,74209.0,74189.0,0.000159]
["bitfinex","BTCUSD",1773696512489,0.06747169,74219.0,74192.0,0.1671816]
["bitfinex","BTCUSD",1773696512694,0.0001035,74219.0,74196.0,0.1671816]
["bitfinex","BTCUSD",1773696513366,0.0001035,74219.0,74196.0,0.1672773]
["bitfinex","BTCUSD",1773696513571,0.16335092,74218.0,74196.0,0.1672773]
["bitfinex","BTCUSD",1773696514399,0.16335092,74218.0,74196.0,9.57e-05]
["bitfinex","BTCUSD",1773696514802,0.16335092,74216.0,74196.0,9.57e-05]
["bitfinex","BTCUSD",1773696515005,0.16471092,74215.0,74196.0,9.57e-05]
["bitfinex","BTCUSD",1773696515394,0.16471092,74215.0,74197.0,0.1671816]
["bitfinex","BTCUSD",1773696516503,0.16471092,74215.0,74196.0,9.57e-05]
["bitfinex","BTCUSD",1773696517054,0.23208365,74214.0,74196.0,9.57e-05]
["bitfinex","BTCUSD",1773696517635,0.06873273,74214.0,74196.0,9.57e-05]
["bitfinex","BTCUSD",1773696517777,0.16335092,74213.0,74196.0,9.57e-05]
["bitfinex","BTCUSD",1773696519039,0.06873273,74214.0,74197.0,0.1671816]
["bitfinex","BTCUSD",1773696519250,0.00136,74213.0,74197.0,0.1671816]
["bitfinex","BTCUSD",1773696520769,0.00136,74213.0,74201.0,0.1671816]
["bitfinex","BTCUSD",1773696521099,0.00136,74215.0,74203.0,0.1671816]
["bitfinex","BTCUSD",1773696521526,0.06736541,74224.0,74209.0,0.1671816]
["bitfinex","BTCUSD",1773696521698,0.00136,74222.0,74209.0,0.1675309]
["bitfinex","BTCUSD",1773696522509,0.00136,74221.0,74209.0,0.1675309]
["bitfinex","BTCUSD",1773696523228,0.00136,74221.0,74211.0,0.1671816]
["bitfinex","BTCUSD",1773696523582,0.00136,74223.0,74211.0,0.1671816]
["bitfinex","BTCUSD",1773696525189,0.00136,74224.0,74212.0,0.06737454]
["bitfinex","BTCUSD",1773696525383,0.00136,74224.0,74213.0,0.1671816]
["bitfinex","BTCUSD",1773696528264,0.0002,74228.0,74214.0,0.06737273]
["bitfinex","BTCUSD",1773696528466,0.00136,74227.0,74215.0,0.1671816]
["bitfinex","BTCUSD",1773696529121,0.0002,74237.0,74215.0,0.1671816]
["bitfinex","BTCUSD",1773696529451,0.06891024,74239.0,74224.0,0.1671816]
["bitfinex","BTCUSD",1773696530477,0.06891024,74239.0,74224.0,0.06736274]
["bitfinex","BTCUSD",1773696530622,0.16471563,74238.0,74223.0,0.06736428]
["bitfinex","BTCUSD",1773696531584,0.16335092,74238.0,74223.0,0.06736428]
["bitfinex","BTCUSD",1773696532581,0.06891035,74239.0,74224.0,0.1736736]
["bitfinex","BTCUSD",1773696533156,0.06891035,74239.0,74224.0,0.15077274]
["bitfinex","BTCUSD",1773696533157,0.06755035,74239.0,74224.0,0.15077274]
["bitfinex","BTCUSD",1773696533375,0.00156,74238.0,74224.0,0.15077274]
["bitfinex","BTCUSD",1773696533578,0.0002,74238.0,74224.0,0.15077274]
["bitfinex","BTCUSD",1773696533780,0.00136,74237.0,74224.0,0.15077274]
["bitfinex","BTCUSD",1773696534340,0.00136,74237.0,74221.0,0.06736456]
["bitfinex","BTCUSD",1773696534341,0.16245203,74236.0,74221.0,0.06736456]
["bitfinex","BTCUSD",1773696534836,0.06735367,74236.0,74217.0,0.1736736]
["bitfinex","BTCUSD",1773696535057,0.00136,74235.0,74217.0,0.1736736]
["bitfinex","BTCUSD",1773696537502,0.06735458,74234.0,74218.0,0.0673691]
["bitfinex","BTCUSD",1773696539007,0.23664,74234.0,74218.0,0.0673691]
["bitfinex","BTCUSD",1773696539214,0.16928542,74234.0,74218.0,0.0673691]
["bitfinex","BTCUSD",1773696539628,0.23664063,74234.0,74218.0,0.0673691]
["bitfinex","BTCUSD",1773696540877,0.23800534,74234.0,74217.0,0.0673691]
["bitfinex","BTCUSD",1773696541096,0.16928542,74233.0,74217.0,0.0673691]
["bitfinex","BTCUSD",1773696541314,0.16928542,74233.0,74218.0,0.00334649]
["bitfinex","BTCUSD",1773696541665,0.06735639,74232.0,74219.0,0.06736819]
["bitfinex","BTCUSD",1773696542074,0.06871381,74235.0,74219.0,0.06736819]
["bitfinex","BTCUSD",1773696542286,0.06871381,74235.0,74220.0,0.05172563]
["bitfinex","BTCUSD",1773696543861,0.06735335,74236.0,74222.0,0.16071636]
["bitfinex","BTCUSD",1773696544070,0.00136,74235.0,74222.0,0.16071636]
["bitfinex","BTCUSD",1773696544591,0.06735335,74236.0,74222.0,0.16071636]
["bitfinex","BTCUSD",1773696546198,0.06735335,74236.0,74223.0,0.06736456]
["bitfinex","BTCUSD",1773696546409,0.06735335,74236.0,74223.0,0.06723696]
["bitfinex","BTCUSD",1773696549812,0.00136,74235.0,74223.0,0.06723696]
["bitfinex","BTCUSD",1773696549953,0.06735335,74236.0,74223.0,0.06723696]
["bitfinex","BTCUSD",1773696550155,0.00136,74235.0,74223.0,0.06723696]
["bitfinex","BTCUSD",1773696550918,0.16928542,74234.0,74223.0,0.06723696]
["bitfinex","BTCUSD",1773696551121,0.06735548,74233.0,74219.0,0.06736819]
["bitfinex","BTCUSD",1773696551529,0.16928542,74232.0,74219.0,0.06736819]
["bitfinex","BTCUSD",1773696553604,0.06735706,74232.0,74218.0,0.06736819]
["bitfinex","BTCUSD",1773696556315,0.06735548,74233.0,74220.0,0.04838079]
["bitfinex","BTCUSD",1773696556666,0.06891386,74235.0,74220.0,0.04838079]
["bitfinex","BTCUSD",1773696556838,0.00156,74235.0,74221.0,0.16071636]
["bitfinex","BTCUSD",1773696557058,0.00136,74234.0,74221.0,0.16071636]
["bitfinex","BTCUSD",1773696557420,0.06755386,74235.0,74221.0,0.16071636]
["bitfinex","BTCUSD",1773696557622,0.00136,74234.0,74221.0,0.16071636]
["bitfinex","BTCUSD",1773696558546,0.00136,74233.0,74222.0,0.06736547]
["bitfinex","BTCUSD",1773696558753,0.00136,74233.0,74222.0,0.22808183]
["bitfinex","BTCUSD",1773696559638,0.06755386,74235.0,74222.0,0.22808183]
["bitfinex","BTCUSD",1773696559993,0.00136,74234.0,74222.0,0.22808183]
["bitfinex","BTCUSD",1773696560647,0.0002,74237.0,74223.0,0.41279963]
["bitfinex","BTCUSD",1773696560848,0.06755008,74239.0,74226.0,0.16071636]
["bitfinex","BTCUSD",1773696561198,0.00136,74237.0,74226.0,0.16071636]
["bitfinex","BTCUSD",1773696561535,0.06755008,74239.0,74227.0,0.00134721]
["bitfinex","BTCUSD",1773696561740,0.00136,74236.0,74227.0,0.00134721]
["bitfinex","BTCUSD",1773696562136,0.00136,74235.0,74227.0,0.00134721]
["bitfinex","BTCUSD",1773696562557,0.06755123,74238.0,74226.0,0.00050349]
["bitfinex","BTCUSD",1773696562854,0.00136,74235.0,74227.0,0.06736093]
["bitfinex","BTCUSD",1773696563361,0.00136,74235.0,74228.0,0.00065165]
["bitfinex","BTCUSD",1773696564063,0.0002,74238.0,74228.0,0.00065165]
["bitfinex","BTCUSD",1773696564303,0.00136,74237.0,74228.0,0.00065165]
["bitfinex","BTCUSD",1773696564638,0.00136,74236.0,74229.0,0.06735911]
["bitfinex","BTCUSD",1773696564840,0.0002,74239.0,74230.0,0.00065163]
["bitfinex","BTCUSD",1773696565047,0.00136,74241.0,74231.0,0.17087803]
["bitfinex","BTCUSD",1773696565259,0.06754289,74247.0,74233.0,0.17087803]
["bitfinex","BTCUSD",1773696565460,0.00136,74246.0,74233.0,0.17087803]
["bitfinex","BTCUSD",1773696565951,0.0004259,74252.0,74236.0,0.04838079]
["bitfinex","BTCUSD",1773696566215,0.06776472,74252.0,74240.0,0.03911154]
["bitfinex","BTCUSD",1773696566418,0.00136,74251.0,74240.0,0.03911154]
["bitfinex","BTCUSD",1773696566591,0.00136,74251.0,74236.0,0.17087803]
["bitfinex","BTCUSD",1773696566592,0.00156,74251.0,74236.0,0.17087803]
["bitfinex","BTCUSD",1773696566798,0.00156,74251.0,74237.0,0.06735185]
["bitfinex","BTCUSD",1773696566799,0.00136,74250.0,74237.0,0.06735185]
["bitfinex","BTCUSD",1773696566973,0.00136,74250.0,74240.0,0.04838079]
["bitfinex","BTCUSD",1773696567922,0.0018754,74252.0,74241.0,0.17087803]
["bitfinex","BTCUSD",1773696568354,0.00136,74252.0,74241.0,0.17087803]
["bitfinex","BTCUSD",1773696568727,0.00136,74252.0,74242.0,0.06734732]
["bitfinex","BTCUSD",1773696568907,0.00136,74256.0,74246.0,0.17087803]
["bitfinex","BTCUSD",1773696569736,0.06753183,74260.0,74246.0,0.17087803]
["bitfinex","BTCUSD",1773696569932,0.00136,74255.0,74246.0,0.17087803]
["bitfinex","BTCUSD",1773696571205,0.00136,74255.0,74247.0,0.06734278]
["bitfinex","BTCUSD",1773696573123,0.00136,74255.0,74246.0,0.17087803]
["bitfinex","BTCUSD",1773696573757,0.00136,74258.0,74250.0,0.04838079]
["bitfinex","BTCUSD",1773696574154,0.06752929,74262.0,74246.0,0.17087803]
["bitfinex","BTCUSD",1773696574342,0.00136,74259.0,74246.0,0.17087803]
["bitfinex","BTCUSD",1773696575113,0.00136,74259.0,74249.0,0.04838079]
["bitfinex","BTCUSD",1773696575328,0.00136,74259.0,74250.0,0.06734006]
["bitfinex","BTCUSD",1773696575453,0.06869205,74259.0,74250.0,0.06734006]
["bitfinex","BTCUSD",1773696575660,0.16154904,74258.0,74250.0,0.06734006]
["bitfinex","BTCUSD",1773696576660,0.00136,74259.0,74250.0,0.06734006]
["bitfinex","BTCUSD",1773696578638,0.00136,74259.0,74247.0,0.06734196]
["bitfinex","BTCUSD",1773696578833,0.16290904,74259.0,74247.0,0.06734196]
["bitfinex","BTCUSD",1773696579236,0.16310904,74259.0,74247.0,0.06734196]
["bitfinex","BTCUSD",1773696579948,0.16310904,74259.0,74244.0,0.0687046]
["bitfinex","BTCUSD",1773696580164,0.16310904,74259.0,74244.0,0.0687941]
["bitfinex","BTCUSD",1773696580463,0.16310904,74259.0,74247.0,0.06734006]
["bitfinex","BTCUSD",1773696582696,0.00156,74259.0,74247.0,0.06734006]
["bitfinex","BTCUSD",1773696582921,0.00156,74259.0,74249.0,0.04838079]
["bitfinex","BTCUSD",1773696583572,0.16154904,74258.0,74247.0,0.06734006]
["bitfinex","BTCUSD",1773696584030,0.00156,74259.0,74247.0,0.06734006]
["bitfinex","BTCUSD",1773696585415,0.0004175,74263.0,74250.0,0.17087803]
["bitfinex","BTCUSD",1773696585613,0.00136,74262.0,74250.0,0.17087803]
["bitfinex","BTCUSD",1773696585817,0.0002,74267.0,74250.0,0.17087803]
["bitfinex","BTCUSD",1773696586017,0.00136,74266.0,74252.0,0.17087803]
["bitfinex","BTCUSD",1773696587472,0.0002,74267.0,74253.0,0.06733734]
["bitfinex","BTCUSD",1773696587670,0.00136,74265.0,74253.0,0.06733734]
["bitfinex","BTCUSD",1773696590215,0.00136,74265.0,74251.0,0.48360856]
["bitfinex","BTCUSD",1773696590624,0.00136,74265.0,74253.0,0.06733734]
["bitfinex","BTCUSD",1773696594264,0.00156,74265.0,74253.0,0.06733734]
["bitfinex","BTCUSD",1773696596939,0.00136,74265.0,74253.0,0.06733734]
["bitfinex","BTCUSD",1773696600641,0.06868677,74265.0,74253.0,0.06733734]
["bitfinex","BTCUSD",1773696600850,0.16303699,74264.0,74253.0,0.06733734]
["bitfinex","BTCUSD",1773696601255,0.16303699,74264.0,74249.0,0.06733916]
["bitfinex","BTCUSD",1773696601256,0.06732737,74264.0,74249.0,0.06733916]
["bitfinex","BTCUSD",1773696601460,0.16303699,74263.0,74249.0,0.06733916]
["bitfinex","BTCUSD",1773696602710,0.16303699,74261.0,74249.0,0.06733916]
["bitfinex","BTCUSD",1773696605005,0.16303699,74259.0,74249.0,0.06733916]
["bitfinex","BTCUSD",1773696605215,0.00136,74258.0,74249.0,0.06733916]
["bitfinex","BTCUSD",1773696605410,0.00136,74257.0,74249.0,0.06733916]
["bitfinex","BTCUSD",1773696605613,0.16439699,74261.0,74249.0,0.06733916]
["bitfinex","BTCUSD",1773696607365,0.06733099,74260.0,74249.0,0.06733916]
["bitfinex","BTCUSD",1773696607523,0.00136,74260.0,74249.0,0.06733916]
["bitfinex","BTCUSD",1773696608623,0.16303699,74259.0,74249.0,0.06755916]
["bitfinex","BTCUSD",1773696609448,0.23036955,74259.0,74249.0,0.06755916]
["bitfinex","BTCUSD",1773696611553,0.16303699,74258.0,74248.0,0.06734188]
["bitfinex","BTCUSD",1773696611754,0.16303699,74258.0,74238.0,0.00022]
["bitfinex","BTCUSD",1773696611960,8.471e-05,74258.0,74241.0,0.15552051]
["bitfinex","BTCUSD",1773696612252,0.00136,74257.0,74241.0,0.15552051]
["bitfinex","BTCUSD",1773696614183,0.06733462,74256.0,74243.0,0.15552051]
["bitfinex","BTCUSD",1773696615177,0.00136,74255.0,74243.0,0.15552051]
["bitfinex","BTCUSD",1773696615391,0.06741933,74258.0,74242.0,0.06734732]
["bitfinex","BTCUSD",1773696615392,0.00144471,74258.0,74246.0,0.15552051]
["bitfinex","BTCUSD",1773696615787,0.06877756,74258.0,74246.0,0.15552051]
["bitfinex","BTCUSD",1773696616205,8.471e-05,74258.0,74247.0,0.06734278]
["bitfinex","BTCUSD",1773696616404,0.00136,74257.0,74247.0,0.06734278]
["bitfinex","BTCUSD",1773696617068,0.00136,74257.0,74243.0,0.00022]
["bitfinex","BTCUSD",1773696617239,0.16439699,74257.0,74243.0,0.06756609]
["bitfinex","BTCUSD",1773696619242,0.06733462,74256.0,74243.0,0.00022]
["bitfinex","BTCUSD",1773696619398,0.16303699,74255.0,74243.0,0.00022]
["bitfinex","BTCUSD",1773696621296,0.06733643,74254.0,74243.0,0.00022]
["bitfinex","BTCUSD",1773696622893,0.06733643,74254.0,74243.0,0.06756624]
["bitfinex","BTCUSD",1773696623390,0.06733825,74252.0,74243.0,0.06756624]
["bitfinex","BTCUSD",1773696623788,0.06733825,74252.0,74243.0,0.00022]
["bitfinex","BTCUSD",1773696624900,0.06733825,74252.0,74243.0,0.0675663]
["bitfinex","BTCUSD",1773696625548,0.06869825,74253.0,74243.0,0.0675663]
["bitfinex","BTCUSD",1773696625757,0.00136,74253.0,74244.0,0.15648765]
["bitfinex","BTCUSD",1773696627421,0.0012136,74253.0,74244.0,0.15648765]
["bitfinex","BTCUSD",1773696627897,0.06733553,74255.0,74245.0,0.0673446]
["bitfinex","BTCUSD",1773696628881,0.00136,74254.0,74245.0,0.0673446]
["bitfinex","BTCUSD",1773696632109,0.06733734,74253.0,74244.0,0.0673451]
["bitfinex","BTCUSD",1773696632694,0.06733734,74253.0,74243.0,0.00022]
["bitfinex","BTCUSD",1773696632902,0.22501906,74253.0,74243.0,0.06756616]
["bitfinex","BTCUSD",1773696634106,0.00136,74252.0,74243.0,0.06756616]
["bitfinex","BTCUSD",1773696634849,0.00136,74252.0,74243.0,0.06756632]
["bitfinex","BTCUSD",1773696636172,0.06733916,74251.0,74243.0,0.00022]
["bitfinex","BTCUSD",1773696636368,0.1555767,74251.0,74239.0,0.06756952]
["bitfinex","BTCUSD",1773696637141,0.06733916,74251.0,74239.0,0.06756952]
["bitfinex","BTCUSD",1773696642880,0.06869916,74252.0,74240.0,0.15648765]
["bitfinex","BTCUSD",1773696642881,0.00136,74252.0,74240.0,0.15648765]
["bitfinex","BTCUSD",1773696643923,0.00136,74251.0,74240.0,0.15648765]
["bitfinex","BTCUSD",1773696644333,0.00136,74251.0,74241.0,0.06734823]
["bitfinex","BTCUSD",1773696644755,0.06754676,74253.0,74242.0,0.00065153]
["bitfinex","BTCUSD",1773696644942,0.00136,74251.0,74241.0,0.06734823]
["bitfinex","BTCUSD",1773696648031,0.06869977,74251.0,74241.0,0.06734823]
["bitfinex","BTCUSD",1773696648385,0.00136,74251.0,74242.0,0.15648765]
["bitfinex","BTCUSD",1773696649568,0.000209,74253.0,74242.0,0.01148185]
["bitfinex","BTCUSD",1773696649907,0.06754645,74253.0,74242.0,0.15648765]
["bitfinex","BTCUSD",1773696650120,0.06754658,74253.0,74243.0,0.06734641]
["bitfinex","BTCUSD",1773696650751,0.0002,74263.0,74244.0,0.15648765]
["bitfinex","BTCUSD",1773696650939,0.0002,74263.0,74244.0,0.15657236]
["bitfinex","BTCUSD",1773696650940,0.06888877,74263.0,74244.0,0.15657236]
["bitfinex","BTCUSD",1773696651150,0.0002,74263.0,74250.0,0.04835095]
["bitfinex","BTCUSD",1773696651400,0.0002,74263.0,74252.0,0.15648765]
["bitfinex","BTCUSD",1773696651615,0.06732621,74266.0,74252.0,0.15648765]
["bitfinex","BTCUSD",1773696651828,0.06732531,74267.0,74252.0,0.15648765]
["bitfinex","BTCUSD",1773696652047,0.06888683,74265.0,74252.0,0.15648765]
["bitfinex","BTCUSD",1773696652432,0.06888683,74265.0,74253.0,0.22382499]
["bitfinex","BTCUSD",1773696652634,0.22837729,74265.0,74253.0,0.06733734]
["bitfinex","BTCUSD",1773696653274,0.15949046,74263.0,74249.0,0.06734097]
["bitfinex","BTCUSD",1773696653444,0.00271192,74262.0,74249.0,0.06734097]
["bitfinex","BTCUSD",1773696653602,0.15949046,74263.0,74249.0,0.06734097]
["bitfinex","BTCUSD",1773696654511,0.06733009,74261.0,74247.0,0.06734097]
["bitfinex","BTCUSD",1773696654729,0.00271192,74260.0,74247.0,0.06734097]
["bitfinex","BTCUSD",1773696654985,0.00271192,74260.0,74244.0,8.471e-05]
["bitfinex","BTCUSD",1773696655146,0.15949046,74259.0,74244.0,0.06742973]
["bitfinex","BTCUSD",1773696655911,0.00136,74258.0,74244.0,0.06742973]
["bitfinex","BTCUSD",1773696656292,0.15949046,74259.0,74244.0,0.06742973]
["bitfinex","BTCUSD",1773696656528,0.06733462,74256.0,74244.0,8.471e-05]
["bitfinex","BTCUSD",1773696657476,0.00136,74255.0,74244.0,8.471e-05]
["bitfinex","BTCUSD",1773696660931,0.06733388,74257.0,74245.0,0.16130895]
["bitfinex","BTCUSD",1773696661084,0.00136,74256.0,74245.0,0.16130895]
["bitfinex","BTCUSD",1773696661295,0.00136,74255.0,74245.0,0.16130895]
["bitfinex","BTCUSD",1773696663112,0.00136,74260.0,74247.0,0.16130895]
["bitfinex","BTCUSD",1773696665195,0.0002,74255.0,74248.0,0.06734188]
["bitfinex","BTCUSD",1773696670427,0.06753585,74255.0,74247.0,0.06734188]
["bitfinex","BTCUSD",1773696672125,0.06753585,74255.0,74244.0,8.471e-05]
["bitfinex","BTCUSD",1773696675336,0.0002,74255.0,74244.0,8.471e-05]
["bitfinex","BTCUSD",1773696676318,0.06753563,74255.0,74244.0,8.471e-05]
["bitfinex","BTCUSD",1773696677070,0.0002,74255.0,74244.0,0.16139366]
["bitfinex","BTCUSD",1773696677221,0.06733325,74258.0,74244.0,0.16139366]
["bitfinex","BTCUSD",1773696677419,0.00136,74260.0,74244.0,0.16139366]
["bitfinex","BTCUSD",1773696677742,0.06869159,74260.0,74244.0,0.16139366]
["bitfinex","BTCUSD",1773696679281,0.06869159,74260.0,74246.0,0.16130895]
["bitfinex","BTCUSD",1773696679492,0.06889159,74260.0,74246.0,0.16130895]
["bitfinex","BTCUSD",1773696682330,0.06889159,74260.0,74247.0,0.06734278]
["bitfinex","BTCUSD",1773696683531,0.0002,74260.0,74250.0,0.04836013]
["bitfinex","BTCUSD",1773696683729,0.00136,74259.0,74250.0,0.04836013]
["bitfinex","BTCUSD",1773696684087,0.00136,74258.0,74251.0,0.15004142]
["bitfinex","BTCUSD",1773696684293,0.06752649,74265.0,74251.0,0.15004142]
["bitfinex","BTCUSD",1773696684294,0.00136,74265.0,74255.0,0.2004587]
["bitfinex","BTCUSD",1773696684613,0.00136,74265.0,74256.0,0.35050012]
["bitfinex","BTCUSD",1773696685214,0.00136,74265.0,74256.0,0.15004142]
["bitfinex","BTCUSD",1773696687263,0.00136,74265.0,74257.0,0.06733371]
["bitfinex","BTCUSD",1773696688287,0.00156,74265.0,74257.0,0.06733371]
["bitfinex","BTCUSD",1773696689007,0.0002,74265.0,74257.0,0.06733371]
["bitfinex","BTCUSD",1773696689290,0.00136,74264.0,74258.0,0.16032121]
["bitfinex","BTCUSD",1773696689916,0.0002,74265.0,74258.0,0.16032121]
["bitfinex","BTCUSD",1773696690078,0.00136,74264.0,74258.0,0.16032121]
["bitfinex","BTCUSD",1773696690501,0.00156,74265.0,74258.0,0.16032121]
["bitfinex","BTCUSD",1773696690871,0.0002,74265.0,74258.0,0.16032121]
["bitfinex","BTCUSD",1773696691070,0.00156,74265.0,74258.0,0.16032121]
["bitfinex","BTCUSD",1773696691315,0.00156,74265.0,74257.0,0.22765492]
["bitfinex","BTCUSD",1773696691970,0.00136,74264.0,74257.0,0.22765492]
["bitfinex","BTCUSD",1773696693126,0.0002,74265.0,74257.0,0.22765492]
["bitfinex","BTCUSD",1773696693914,0.00161,74268.0,74258.0,0.15004142]
["bitfinex","BTCUSD",1773696694279,0.06893392,74268.0,74257.0,0.06733371]
["bitfinex","BTCUSD",1773696694740,0.00161,74268.0,74257.0,0.21737513]
["bitfinex","BTCUSD",1773696695701,0.00161,74268.0,74258.0,0.15004142]
["bitfinex","BTCUSD",1773696695908,0.00161,74268.0,74259.0,0.21737332]
["bitfinex","BTCUSD",1773696696308,0.00025,74268.0,74259.0,0.21737332]
["bitfinex","BTCUSD",1773696698040,0.00025,74268.0,74259.0,0.0673319]
["bitfinex","BTCUSD",1773696698246,0.00136,74274.0,74260.0,0.15004142]
["bitfinex","BTCUSD",1773696698478,0.00156,74273.0,74260.0,0.15004142]
["bitfinex","BTCUSD",1773696698821,0.00136,74275.0,74260.0,0.15004142]
["bitfinex","BTCUSD",1773696698965,0.00136,74278.0,74260.0,0.15004142]
["bitfinex","BTCUSD",1773696699804,0.00136,74278.0,74263.0,0.15004142]
["bitfinex","BTCUSD",1773696700019,0.00136,74278.0,74265.0,0.15004142]
["bitfinex","BTCUSD",1773696700160,0.06731254,74281.0,74266.0,0.06732555]
["bitfinex","BTCUSD",1773696700360,0.0001342,74298.0,74270.0,0.04836013]
["bitfinex","BTCUSD",1773696700564,0.16148877,74297.0,74271.0,0.15004142]
["bitfinex","BTCUSD",1773696700792,0.16148877,74295.0,74271.0,0.15004142]
["bitfinex","BTCUSD",1773696700997,0.06743114,74298.0,74266.0,0.06745975]
["bitfinex","BTCUSD",1773696701207,0.06743114,74298.0,74274.0,0.15004142]
["bitfinex","BTCUSD",1773696701208,0.16148877,74297.0,74274.0,0.15004142]
["bitfinex","BTCUSD",1773696701537,0.00136,74296.0,74275.0,0.15004142]
["bitfinex","BTCUSD",1773696702245,0.06865911,74296.0,74278.0,0.15004142]
["bitfinex","BTCUSD",1773696702399,0.06865911,74296.0,74277.0,0.06731558]
["bitfinex","BTCUSD",1773696702400,0.06728998,74306.0,74281.0,0.15004142]
["bitfinex","BTCUSD",1773696702602,0.06865112,74304.0,74287.0,0.15004142]
["bitfinex","BTCUSD",1773696703549,0.0002,74296.0,74287.0,0.15004142]
["bitfinex","BTCUSD",1773696703745,0.00136,74295.0,74287.0,0.15004142]
["bitfinex","BTCUSD",1773696704192,0.00136,74295.0,74288.0,0.06730562]
["bitfinex","BTCUSD",1773696704382,0.00136,74295.0,74289.0,0.15004142]
["bitfinex","BTCUSD",1773696706337,0.0002,74304.0,74291.0,0.15004142]
["bitfinex","BTCUSD",1773696706619,0.00136,74297.0,74291.0,0.15004142]
["bitfinex","BTCUSD",1773696706794,0.00136,74299.0,74291.0,0.15004142]
["bitfinex","BTCUSD",1773696707768,0.06728646,74310.0,74291.0,0.15004142]
["bitfinex","BTCUSD",1773696707769,0.0001342,74320.0,74291.0,0.15004142]
["bitfinex","BTCUSD",1773696708003,0.00136,74307.0,74291.0,0.15004142]
["bitfinex","BTCUSD",1773696708377,0.00136,74307.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773696708580,0.00136,74307.0,74293.0,0.15004142]
["bitfinex","BTCUSD",1773696710641,0.00136,74307.0,74294.0,0.06730018]
["bitfinex","BTCUSD",1773696711240,0.16148877,74306.0,74294.0,0.06730018]
["bitfinex","BTCUSD",1773696712744,0.22877854,74306.0,74287.0,0.15253825]
["bitfinex","BTCUSD",1773696713962,0.06728977,74306.0,74286.0,0.06730743]
["bitfinex","BTCUSD",1773696714164,0.15069034,74305.0,74286.0,0.06730743]
["bitfinex","BTCUSD",1773696714791,0.06729112,74304.0,74286.0,0.06730743]
["bitfinex","BTCUSD",1773696715125,0.06729112,74304.0,74286.0,0.21984568]
["bitfinex","BTCUSD",1773696718796,0.00136,74303.0,74287.0,0.16051164]
["bitfinex","BTCUSD",1773696719134,0.00136,74303.0,74283.0,0.06730743]
["bitfinex","BTCUSD",1773696719135,0.14815118,74299.0,74273.0,0.06759841]
["bitfinex","BTCUSD",1773696719378,0.14815118,74299.0,74273.0,0.06759844]
["bitfinex","BTCUSD",1773696719808,0.14815118,74299.0,74273.0,0.06759831]
["bitfinex","BTCUSD",1773696720010,0.14815118,74299.0,74273.0,0.06731871]
["bitfinex","BTCUSD",1773696721937,0.06729656,74298.0,74272.0,0.06731921]
["bitfinex","BTCUSD",1773696722140,0.14815118,74296.0,74272.0,0.06731921]
["bitfinex","BTCUSD",1773696723976,0.14815118,74294.0,74272.0,0.22783085]
["bitfinex","BTCUSD",1773696724384,0.14815118,74292.0,74272.0,0.22783085]
["bitfinex","BTCUSD",1773696724928,0.06730109,74293.0,74272.0,0.06731921]
["bitfinex","BTCUSD",1773696725136,0.00136,74292.0,74273.0,0.16051164]
["bitfinex","BTCUSD",1773696725339,0.06730109,74293.0,74273.0,0.16051164]
["bitfinex","BTCUSD",1773696725647,0.00136,74292.0,74273.0,0.16051164]
["bitfinex","BTCUSD",1773696726376,0.06866264,74292.0,74275.0,0.16051164]
["bitfinex","BTCUSD",1773696727524,0.06729507,74300.0,74281.0,0.16051164]
["bitfinex","BTCUSD",1773696727734,0.06729384,74301.0,74280.0,0.04836013]
["bitfinex","BTCUSD",1773696727735,0.06729384,74301.0,74285.0,0.10656066]
["bitfinex","BTCUSD",1773696727899,0.0002092,74302.0,74291.0,0.16051164]
["bitfinex","BTCUSD",1773696728108,0.00136,74301.0,74291.0,0.16051164]
["bitfinex","BTCUSD",1773696728311,0.00136,74301.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773696728890,0.00136,74300.0,74293.0,0.16051164]
["bitfinex","BTCUSD",1773696729117,0.00136,74299.0,74293.0,0.16051164]
["bitfinex","BTCUSD",1773696729317,0.00136,74298.0,74293.0,0.16051164]
["bitfinex","BTCUSD",1773696729773,0.0002,74304.0,74293.0,0.16051164]
["bitfinex","BTCUSD",1773696729923,0.00136,74303.0,74293.0,0.2670723]
["bitfinex","BTCUSD",1773696730327,0.00136,74303.0,74294.0,0.17386084]
["bitfinex","BTCUSD",1773696730513,0.0002,74304.0,74294.0,0.17386084]
["bitfinex","BTCUSD",1773696730718,0.00136,74303.0,74295.0,0.10656066]
["bitfinex","BTCUSD",1773696731492,0.0002,74304.0,74295.0,0.10656066]
["bitfinex","BTCUSD",1773696731667,0.00136,74302.0,74295.0,0.10656066]
["bitfinex","BTCUSD",1773696732017,0.0002,74304.0,74295.0,0.10656066]
["bitfinex","BTCUSD",1773696732246,0.00136,74303.0,74296.0,0.10656066]
["bitfinex","BTCUSD",1773696732686,0.00136,74303.0,74297.0,0.06729746]
["bitfinex","BTCUSD",1773696733077,0.0002,74304.0,74297.0,0.06729746]
["bitfinex","BTCUSD",1773696733305,0.00136,74303.0,74297.0,0.17385812]
["bitfinex","BTCUSD",1773696733539,0.00136,74303.0,74297.0,0.06729746]
["bitfinex","BTCUSD",1773696735202,0.0002,74304.0,74297.0,0.17385812]
["bitfinex","BTCUSD",1773696735410,0.00136,74302.0,74298.0,0.10656066]
["bitfinex","BTCUSD",1773696736224,0.00156,74302.0,74298.0,0.10656066]
["bitfinex","BTCUSD",1773696736997,0.0002,74304.0,74299.0,0.06729565]
["bitfinex","BTCUSD",1773696737195,0.00136,74303.0,74299.0,0.06729565]
["bitfinex","BTCUSD",1773696738224,0.0002,74304.0,74299.0,0.06729565]
["bitfinex","BTCUSD",1773696738425,0.00136,74303.0,74300.0,0.10656066]
["bitfinex","BTCUSD",1773696738625,0.00136,74303.0,74299.0,0.06729565]
["bitfinex","BTCUSD",1773696738626,0.00136,74303.0,74299.0,0.17385631]
["bitfinex","BTCUSD",1773696740658,0.0002,74304.0,74299.0,0.17385631]
["bitfinex","BTCUSD",1773696740936,0.00136,74303.0,74299.0,0.17385631]
["bitfinex","BTCUSD",1773696742894,0.00136,74303.0,74299.0,0.06729565]
["bitfinex","BTCUSD",1773696744594,0.00156,74303.0,74298.0,0.06729565]
["bitfinex","BTCUSD",1773696744798,0.00156,74303.0,74296.0,0.22032051]
["bitfinex","BTCUSD",1773696744799,0.00156,74303.0,74296.0,0.06729565]
["bitfinex","BTCUSD",1773696744994,0.00156,74303.0,74297.0,0.06729565]
["bitfinex","BTCUSD",1773696746822,0.00156,74303.0,74291.0,0.06730203]
["bitfinex","BTCUSD",1773696747360,0.00136,74302.0,74291.0,0.06730203]
["bitfinex","BTCUSD",1773696749450,0.06865311,74302.0,74291.0,0.06730203]
["bitfinex","BTCUSD",1773696749907,0.00136,74302.0,74291.0,0.06730203]
["bitfinex","BTCUSD",1773696751212,0.00136,74302.0,74289.0,0.0673029]
["bitfinex","BTCUSD",1773696751575,0.06729384,74301.0,74288.0,0.0673029]
["bitfinex","BTCUSD",1773696751760,0.0002,74303.0,74291.0,0.15302486]
["bitfinex","BTCUSD",1773696751761,0.00136,74300.0,74291.0,0.15302486]
["bitfinex","BTCUSD",1773696752202,0.00136,74300.0,74291.0,0.15324486]
["bitfinex","BTCUSD",1773696752410,0.06748571,74310.0,74291.0,0.15324486]
["bitfinex","BTCUSD",1773696752622,0.00136,74306.0,74291.0,0.15324486]
["bitfinex","BTCUSD",1773696753320,5e-05,74312.0,74293.0,0.15302486]
["bitfinex","BTCUSD",1773696753554,0.0005,74322.0,74303.0,0.15302486]
["bitfinex","BTCUSD",1773696753739,0.0005,74322.0,74302.0,0.20822333]
["bitfinex","BTCUSD",1773696753740,0.0005,74322.0,74313.0,0.15302486]
["bitfinex","BTCUSD",1773696754036,0.000113,74325.0,74315.0,0.159931]
["bitfinex","BTCUSD",1773696754201,0.00136,74324.0,74315.0,0.159931]
["bitfinex","BTCUSD",1773696755216,0.00136,74324.0,74316.0,0.06728026]
["bitfinex","BTCUSD",1773696755419,0.00136,74323.0,74316.0,0.06728026]
["bitfinex","BTCUSD",1773696755800,0.001473,74323.0,74316.0,0.06728026]
["bitfinex","BTCUSD",1773696756372,0.00136,74322.0,74316.0,0.06728026]
["bitfinex","BTCUSD",1773696756514,0.00136,74322.0,74309.0,0.2004587]
["bitfinex","BTCUSD",1773696756716,0.00136,74322.0,74239.0,0.07408807]
["bitfinex","BTCUSD",1773696756717,0.14588127,74321.0,74304.0,0.06729072]
["bitfinex","BTCUSD",1773696756941,0.000113,74322.0,74305.0,0.15302486]
["bitfinex","BTCUSD",1773696757146,0.00136,74320.0,74305.0,0.15302486]
["bitfinex","BTCUSD",1773696757387,0.00136,74320.0,74306.0,0.06728931]
["bitfinex","BTCUSD",1773696757388,0.06727754,74319.0,74306.0,0.06728931]
["bitfinex","BTCUSD",1773696757670,0.00136,74318.0,74310.0,0.15302486]
["bitfinex","BTCUSD",1773696757898,0.000113,74321.0,74310.0,0.15302486]
["bitfinex","BTCUSD",1773696758072,0.00136,74317.0,74310.0,0.15302486]
["bitfinex","BTCUSD",1773696761835,0.00136,74317.0,74311.0,0.06728478]
["bitfinex","BTCUSD",1773696763595,0.06749494,74334.0,74312.0,0.15302486]
["bitfinex","BTCUSD",1773696763798,0.06726578,74332.0,74314.0,0.15302486]
["bitfinex","BTCUSD",1773696764226,0.06862547,74333.0,74314.0,0.15302486]
["bitfinex","BTCUSD",1773696765093,0.06726547,74333.0,74314.0,0.15302486]
["bitfinex","BTCUSD",1773696765325,0.00136,74332.0,74314.0,0.15302486]
["bitfinex","BTCUSD",1773696766302,0.00136,74332.0,74315.0,0.06728116]
["bitfinex","BTCUSD",1773696766503,0.00136,74332.0,74316.0,0.15302486]
["bitfinex","BTCUSD",1773696766688,0.06862609,74332.0,74316.0,0.15302486]
["bitfinex","BTCUSD",1773696767882,0.00136,74332.0,74316.0,0.15302486]
["bitfinex","BTCUSD",1773696768064,0.00156,74332.0,74316.0,0.15302486]
["bitfinex","BTCUSD",1773696768434,0.00156,74332.0,74317.0,0.06727935]
["bitfinex","BTCUSD",1773696768637,0.00156,74332.0,74317.0,0.22030421]
["bitfinex","BTCUSD",1773696768861,0.06882586,74332.0,74317.0,0.22030421]
["bitfinex","BTCUSD",1773696769336,0.0002,74332.0,74317.0,0.22030421]
["bitfinex","BTCUSD",1773696769556,0.00136,74331.0,74317.0,0.22030421]
["bitfinex","BTCUSD",1773696770816,0.06862685,74331.0,74317.0,0.22030421]
["bitfinex","BTCUSD",1773696772207,0.00136,74331.0,74317.0,0.22030421]
["bitfinex","BTCUSD",1773696772610,0.0002,74332.0,74322.0,0.06727483]
["bitfinex","BTCUSD",1773696772816,0.00136,74330.0,74322.0,0.2087111]
["bitfinex","BTCUSD",1773696773212,0.00136,74330.0,74322.0,0.06727483]
["bitfinex","BTCUSD",1773696774762,0.00136,74330.0,74321.0,0.06727483]
["bitfinex","BTCUSD",1773696779399,0.0002301,74334.0,74329.0,0.00136]
["bitfinex","BTCUSD",1773696779608,0.00136,74333.0,74329.0,0.00136]
["bitfinex","BTCUSD",1773696780481,0.00146475,74333.0,74329.0,0.00136]
["bitfinex","BTCUSD",1773696780906,0.00136,74332.0,74330.0,0.06726759]
["bitfinex","BTCUSD",1773696781108,0.0002,74340.0,74330.0,0.06726759]
["bitfinex","BTCUSD",1773696781306,0.00136,74339.0,74330.0,0.06726759]
["bitfinex","BTCUSD",1773696781966,0.00136,74338.0,74330.0,0.06726759]
["bitfinex","BTCUSD",1773696782139,0.0002,74340.0,74330.0,0.06726759]
["bitfinex","BTCUSD",1773696782344,0.00136,74339.0,74330.0,0.06726759]
["bitfinex","BTCUSD",1773696783283,0.00136,74339.0,74321.0,0.26773443]
["bitfinex","BTCUSD",1773696783284,0.15508994,74337.0,74321.0,0.26773443]
["bitfinex","BTCUSD",1773696783412,0.15508994,74337.0,74321.0,0.06738048]
["bitfinex","BTCUSD",1773696784285,0.06726035,74338.0,74321.0,0.06738048]
["bitfinex","BTCUSD",1773696784715,0.00136,74337.0,74321.0,0.06738048]
["bitfinex","BTCUSD",1773696785733,0.06726216,74336.0,74321.0,0.06738048]
["bitfinex","BTCUSD",1773696786722,0.06726216,74336.0,74323.0,0.1597778]
["bitfinex","BTCUSD",1773696787266,0.06726216,74336.0,74324.0,0.1597778]
["bitfinex","BTCUSD",1773696787829,0.06726216,74336.0,74326.0,0.15525284]
["bitfinex","BTCUSD",1773696788076,0.00136,74335.0,74326.0,0.15525284]
["bitfinex","BTCUSD",1773696788468,0.22844933,74335.0,74326.0,0.15525284]
["bitfinex","BTCUSD",1773696789151,0.22844933,74335.0,74325.0,0.06727211]
["bitfinex","BTCUSD",1773696789582,0.22708933,74335.0,74325.0,0.06727211]
["bitfinex","BTCUSD",1773696789811,0.00136,74334.0,74325.0,0.06727211]
["bitfinex","BTCUSD",1773696790159,0.2957138,74334.0,74325.0,0.06727211]
["bitfinex","BTCUSD",1773696791224,0.2957138,74334.0,74325.0,0.22704991]
["bitfinex","BTCUSD",1773696791782,0.2957138,74334.0,74326.0,0.1597778]
["bitfinex","BTCUSD",1773696792386,0.2957138,74334.0,74327.0,0.22704722]
["bitfinex","BTCUSD",1773696793206,0.00136,74333.0,74327.0,0.22704722]
["bitfinex","BTCUSD",1773696793413,0.22844933,74333.0,74327.0,0.22704722]
["bitfinex","BTCUSD",1773696794215,0.0002,74337.0,74328.0,0.15525284]
["bitfinex","BTCUSD",1773696794420,0.00136,74332.0,74328.0,0.15525284]
["bitfinex","BTCUSD",1773696794841,0.00136,74331.0,74327.0,0.06726942]
["bitfinex","BTCUSD",1773696795018,0.00136,74331.0,74327.0,0.22252226]
["bitfinex","BTCUSD",1773696795436,0.06725816,74341.0,74327.0,0.22252226]
["bitfinex","BTCUSD",1773696795437,0.06724626,74354.0,74327.0,0.15525284]
["bitfinex","BTCUSD",1773696795649,0.06724626,74354.0,74334.0,0.15525284]
["bitfinex","BTCUSD",1773696795985,0.00136,74346.0,74334.0,0.15525284]
["bitfinex","BTCUSD",1773696796191,0.06724626,74354.0,74334.0,0.15525284]
["bitfinex","BTCUSD",1773696796391,0.06724626,74354.0,74334.0,0.31503064]
["bitfinex","BTCUSD",1773696796685,0.00136,74346.0,74333.0,0.1597778]
["bitfinex","BTCUSD",1773696797250,0.00136,74346.0,74330.0,0.15525284]
["bitfinex","BTCUSD",1773696797251,0.00136,74346.0,74332.0,0.31503064]
["bitfinex","BTCUSD",1773696797646,0.00136,74346.0,74333.0,0.06726487]
["bitfinex","BTCUSD",1773696801242,0.15508994,74369.0,74337.0,0.4164823]
["bitfinex","BTCUSD",1773696801441,0.00136,74358.0,74347.0,0.15525284]
["bitfinex","BTCUSD",1773696801633,0.06723335,74368.0,74347.0,0.15525284]
["bitfinex","BTCUSD",1773696801813,0.00136,74358.0,74347.0,0.15525284]
["bitfinex","BTCUSD",1773696802193,0.00136,74358.0,74348.0,0.22250414]
["bitfinex","BTCUSD",1773696802406,0.00136,74357.0,74348.0,0.0672513]
["bitfinex","BTCUSD",1773696802652,0.00146473,74357.0,74348.0,0.0672513]
["bitfinex","BTCUSD",1773696802886,0.0002,74354.0,74351.0,0.10634208]
["bitfinex","BTCUSD",1773696803097,0.0002,74354.0,74350.0,0.10634208]
["bitfinex","BTCUSD",1773696803243,0.0002,74354.0,74349.0,0.10634208]
["bitfinex","BTCUSD",1773696804235,0.0002,74354.0,74352.0,0.10634208]
["bitfinex","BTCUSD",1773696804995,0.00156,74354.0,74352.0,0.10634208]
["bitfinex","BTCUSD",1773696805139,0.00156,74354.0,74350.0,0.06724949]
["bitfinex","BTCUSD",1773696805140,0.00156,74354.0,74351.0,0.10634208]
["bitfinex","BTCUSD",1773696806206,0.00156,74354.0,74352.0,0.06724768]
["bitfinex","BTCUSD",1773696810175,0.00156,74354.0,74350.0,0.14067799]
["bitfinex","BTCUSD",1773696810376,0.00156,74354.0,74345.0,0.37549741]
["bitfinex","BTCUSD",1773696810377,0.0002103,74339.0,74309.0,0.00022]
["bitfinex","BTCUSD",1773696810527,0.00136,74338.0,74317.0,0.06749885]
["bitfinex","BTCUSD",1773696810719,0.00136,74337.0,74320.0,0.04825339]
["bitfinex","BTCUSD",1773696810964,0.04825339,74350.0,74321.0,0.15400836]
["bitfinex","BTCUSD",1773696811123,0.00136,74349.0,74322.0,0.15400836]
["bitfinex","BTCUSD",1773696811327,0.00136,74349.0,74333.0,0.00022]
["bitfinex","BTCUSD",1773696811747,0.01387775,74348.0,74327.0,0.1269573]
["bitfinex","BTCUSD",1773696812960,0.04186209,74346.0,74328.0,0.0672694]
["bitfinex","BTCUSD",1773696814230,0.0672522,74347.0,74329.0,0.05741691]
["bitfinex","BTCUSD",1773696814437,0.00136,74346.0,74330.0,0.14846568]
["bitfinex","BTCUSD",1773696816090,0.06725401,74345.0,74331.0,0.06726668]
["bitfinex","BTCUSD",1773696817530,0.06724678,74353.0,74333.0,0.14846568]
["bitfinex","BTCUSD",1773696817737,0.00136,74352.0,74333.0,0.14846568]
["bitfinex","BTCUSD",1773696818306,0.06724859,74351.0,74335.0,0.14846568]
["bitfinex","BTCUSD",1773696820565,0.06724859,74351.0,74336.0,0.06726216]
["bitfinex","BTCUSD",1773696820919,0.06744859,74351.0,74336.0,0.06726216]
["bitfinex","BTCUSD",1773696821513,0.00136,74350.0,74336.0,0.06726216]
["bitfinex","BTCUSD",1773696822725,0.0672504,74349.0,74338.0,0.06726035]
["bitfinex","BTCUSD",1773696822935,0.0672504,74349.0,74339.0,0.14846568]
["bitfinex","BTCUSD",1773696823158,0.0672504,74349.0,74339.0,0.10904986]
["bitfinex","BTCUSD",1773696824192,0.0672504,74349.0,74339.0,0.0955979]
["bitfinex","BTCUSD",1773696824928,0.0672504,74349.0,74338.0,0.06726035]
["bitfinex","BTCUSD",1773696825347,0.0686104,74350.0,74338.0,0.21572603]
["bitfinex","BTCUSD",1773696825722,0.0002,74351.0,74338.0,0.06402534]
["bitfinex","BTCUSD",1773696825917,0.06880871,74351.0,74339.0,0.14846568]
["bitfinex","BTCUSD",1773696826367,0.0688086,74351.0,74339.0,0.14846568]
["bitfinex","BTCUSD",1773696826727,0.0688086,74351.0,74338.0,0.06402534]
["bitfinex","BTCUSD",1773696826996,0.0688086,74351.0,74338.0,0.21249102]
["bitfinex","BTCUSD",1773696829811,0.0688086,74351.0,74338.0,0.06402534]
["bitfinex","BTCUSD",1773696833909,0.0674486,74351.0,74338.0,0.06402534]
["bitfinex","BTCUSD",1773696834316,0.00136,74350.0,74338.0,0.06402534]
["bitfinex","BTCUSD",1773696835400,0.00136,74350.0,74338.0,0.21533941]
["bitfinex","BTCUSD",1773696835952,0.06860978,74350.0,74338.0,0.21533941]
["bitfinex","BTCUSD",1773696836808,0.06860995,74350.0,74338.0,0.21533941]
["bitfinex","BTCUSD",1773696843412,0.06860995,74350.0,74338.0,0.11184541]
["bitfinex","BTCUSD",1773696843715,0.06860995,74350.0,74338.0,0.17910576]
["bitfinex","BTCUSD",1773696846133,0.06860995,74350.0,74338.0,0.06726035]
["bitfinex","BTCUSD",1773696846720,0.00146124,74349.0,74338.0,0.06748035]
["bitfinex","BTCUSD",1773696847911,0.00146124,74349.0,74339.0,0.14342331]
["bitfinex","BTCUSD",1773696848110,0.00136,74356.0,74340.0,0.14342331]
["bitfinex","BTCUSD",1773696848317,0.05548166,74359.0,74341.0,0.14342331]
["bitfinex","BTCUSD",1773696849065,0.05548166,74359.0,74340.0,0.05752164]
["bitfinex","BTCUSD",1773696849066,0.06722598,74378.0,74349.0,0.04825339]
["bitfinex","BTCUSD",1773696849271,0.00136,74377.0,74352.0,0.14342331]
["bitfinex","BTCUSD",1773696849480,0.14490935,74376.0,74352.0,0.14478331]
["bitfinex","BTCUSD",1773696850794,0.14506735,74376.0,74352.0,0.14478331]
["bitfinex","BTCUSD",1773696851296,0.06738398,74376.0,74355.0,0.06724497]
["bitfinex","BTCUSD",1773696851451,0.06738398,74376.0,74355.0,0.21066828]
["bitfinex","BTCUSD",1773696851659,0.21229333,74376.0,74355.0,0.21066828]
["bitfinex","BTCUSD",1773696851859,0.06738398,74376.0,74355.0,0.21066828]
["bitfinex","BTCUSD",1773696852062,0.14490935,74375.0,74355.0,0.21066828]
["bitfinex","BTCUSD",1773696852808,0.06722417,74379.0,74355.0,0.21066828]
["bitfinex","BTCUSD",1773696852809,0.04819823,74390.0,74361.0,0.0960318]
["bitfinex","BTCUSD",1773696852964,5e-05,74400.0,74363.0,0.14342331]
["bitfinex","BTCUSD",1773696852965,0.00136,74380.0,74363.0,0.14342331]
["bitfinex","BTCUSD",1773696853164,0.00136,74384.0,74363.0,0.14342331]
["bitfinex","BTCUSD",1773696853366,0.00136,74384.0,74365.0,0.14342331]
["bitfinex","BTCUSD",1773696853608,0.06627069,74385.0,74370.0,0.04819823]
["bitfinex","BTCUSD",1773696853609,0.06721793,74385.0,74370.0,0.04819823]
["bitfinex","BTCUSD",1773696853758,0.00136,74383.0,74371.0,0.14342331]
["bitfinex","BTCUSD",1773696854158,0.00170901,74383.0,74371.0,0.14342331]
["bitfinex","BTCUSD",1773696854414,0.00136,74386.0,74373.0,0.14342331]
["bitfinex","BTCUSD",1773696854646,0.00010464,74386.0,74373.0,0.14342331]
["bitfinex","BTCUSD",1773696854836,5e-05,74400.0,74377.0,0.14342331]
["bitfinex","BTCUSD",1773696854837,0.06720975,74394.0,74377.0,0.14342331]
["bitfinex","BTCUSD",1773696854987,0.00136,74389.0,74377.0,0.14352795]
["bitfinex","BTCUSD",1773696855415,0.00136,74393.0,74380.0,0.14342331]
["bitfinex","BTCUSD",1773696855702,0.06720298,74402.0,74380.0,0.14342331]
["bitfinex","BTCUSD",1773696855913,0.0002664,74420.0,74381.0,0.05741691]
["bitfinex","BTCUSD",1773696856085,0.06745282,74420.0,74391.0,0.14342331]
["bitfinex","BTCUSD",1773696856285,0.06745282,74420.0,74390.0,0.04819823]
["bitfinex","BTCUSD",1773696856286,0.06745282,74420.0,74393.0,0.14342331]
["bitfinex","BTCUSD",1773696856666,0.00136,74419.0,74395.0,0.14342331]
["bitfinex","BTCUSD",1773696857368,0.00136,74419.0,74394.0,0.05741691]
["bitfinex","BTCUSD",1773696857369,0.0671788,74429.0,74403.0,0.14342331]
["bitfinex","BTCUSD",1773696857568,0.0671788,74429.0,74405.0,0.14342331]
["bitfinex","BTCUSD",1773696858210,0.14490935,74428.0,74405.0,0.14342331]
["bitfinex","BTCUSD",1773696858415,0.00136,74427.0,74405.0,0.14342331]
["bitfinex","BTCUSD",1773696858692,0.00136,74427.0,74406.0,0.05741691]
["bitfinex","BTCUSD",1773696858897,0.00010466,74428.0,74407.0,0.14342331]
["bitfinex","BTCUSD",1773696859069,0.00136,74426.0,74407.0,0.14342331]
["bitfinex","BTCUSD",1773696859268,0.00136,74427.0,74410.0,0.04819823]
["bitfinex","BTCUSD",1773696859473,0.00136,74427.0,74411.0,0.14478331]
["bitfinex","BTCUSD",1773696860272,0.06854002,74427.0,74411.0,0.14478331]
["bitfinex","BTCUSD",1773696860841,0.00136,74427.0,74411.0,0.14478331]
["bitfinex","BTCUSD",1773696861801,0.00136,74427.0,74412.0,0.06719346]
["bitfinex","BTCUSD",1773696862011,0.06854066,74427.0,74412.0,0.21061677]
["bitfinex","BTCUSD",1773696862841,0.00136,74427.0,74412.0,0.21061677]
["bitfinex","BTCUSD",1773696863045,0.00156,74427.0,74412.0,0.21061677]
["bitfinex","BTCUSD",1773696863473,0.06874011,74427.0,74412.0,0.05741691]
["bitfinex","BTCUSD",1773696863707,0.14718203,74426.0,74412.0,0.12461037]
["bitfinex","BTCUSD",1773696863885,0.00156,74427.0,74412.0,0.06719346]
["bitfinex","BTCUSD",1773696864522,0.0002,74427.0,74414.0,0.15605895]
["bitfinex","BTCUSD",1773696865111,0.06738005,74427.0,74414.0,0.15605895]
["bitfinex","BTCUSD",1773696865314,0.0002,74427.0,74414.0,0.15605895]
["bitfinex","BTCUSD",1773696865472,0.00010466,74428.0,74414.0,0.15605895]
["bitfinex","BTCUSD",1773696865674,0.00136,74433.0,74414.0,0.15605895]
["bitfinex","BTCUSD",1773696865896,0.00136,74433.0,74414.0,0.15616361]
["bitfinex","BTCUSD",1773696866073,0.06853483,74433.0,74416.0,0.15605895]
["bitfinex","BTCUSD",1773696868650,0.06853483,74433.0,74417.0,0.06718894]
["bitfinex","BTCUSD",1773696869087,0.06717483,74433.0,74418.0,0.00136]
["bitfinex","BTCUSD",1773696869258,0.06717483,74433.0,74417.0,0.06718894]
["bitfinex","BTCUSD",1773696869464,0.06717483,74433.0,74418.0,0.00136]
["bitfinex","BTCUSD",1773696869761,0.06717483,74433.0,74419.0,0.00136]
["bitfinex","BTCUSD",1773696870541,0.14718203,74432.0,74414.0,0.00010466]
["bitfinex","BTCUSD",1773696871710,0.21455686,74433.0,74415.0,0.15605895]
["bitfinex","BTCUSD",1773696871922,0.14718203,74432.0,74414.0,0.00010466]
["bitfinex","BTCUSD",1773696874575,0.14718203,74430.0,74414.0,0.00010466]
["bitfinex","BTCUSD",1773696876677,0.06717811,74429.0,74414.0,0.00010466]
["bitfinex","BTCUSD",1773696877816,0.00136,74428.0,74414.0,0.00010466]
["bitfinex","BTCUSD",1773696878212,0.00136,74428.0,74415.0,0.15605895]
["bitfinex","BTCUSD",1773696878667,0.0002,74433.0,74414.0,0.00010466]
["bitfinex","BTCUSD",1773696878668,0.0002,74433.0,74420.0,0.06718624]
["bitfinex","BTCUSD",1773696878794,0.06717243,74436.0,74421.0,0.15741895]
["bitfinex","BTCUSD",1773696879208,0.00186,74440.0,74421.0,0.15741895]
["bitfinex","BTCUSD",1773696879414,0.00450371,74468.0,74421.0,0.15741895]
["bitfinex","BTCUSD",1773696879415,0.14718203,74478.0,74458.0,0.00700391]
["bitfinex","BTCUSD",1773696879639,0.14718203,74478.0,74458.0,0.00686961]
["bitfinex","BTCUSD",1773696879837,0.14718203,74476.0,74458.0,0.00686961]
["bitfinex","BTCUSD",1773696880709,0.14753091,74476.0,74458.0,0.00686961]
["bitfinex","BTCUSD",1773696880869,0.14718203,74474.0,74459.0,0.06715104]
["bitfinex","BTCUSD",1773696882682,0.00136,74474.0,74459.0,0.06715104]
["bitfinex","BTCUSD",1773696882891,0.00136,74474.0,74460.0,0.15605895]
["bitfinex","BTCUSD",1773696883238,0.06849809,74474.0,74460.0,0.15605895]
["bitfinex","BTCUSD",1773696883452,0.14718203,74487.0,74462.0,0.15605895]
["bitfinex","BTCUSD",1773696883643,0.14718203,74487.0,74464.0,0.15605895]
["bitfinex","BTCUSD",1773696883644,0.00010462,74487.0,74464.0,0.15605895]
["bitfinex","BTCUSD",1773696884795,0.06853299,74490.0,74464.0,0.15605895]
["bitfinex","BTCUSD",1773696884796,0.00136,74490.0,74464.0,0.15605895]
["bitfinex","BTCUSD",1773696884996,0.06712494,74488.0,74466.0,0.15605895]
["bitfinex","BTCUSD",1773696885394,0.06712494,74488.0,74467.0,0.00136]
["bitfinex","BTCUSD",1773696885593,0.06712494,74488.0,74468.0,0.15605895]
["bitfinex","BTCUSD",1773696885794,0.06025533,74488.0,74468.0,0.15605895]
["bitfinex","BTCUSD",1773696886937,0.0671267,74486.0,74464.0,0.00034888]
["bitfinex","BTCUSD",1773696887084,0.14718203,74484.0,74464.0,0.06749486]
["bitfinex","BTCUSD",1773696887493,0.14718203,74482.0,74464.0,0.00034888]
["bitfinex","BTCUSD",1773696888266,0.14718203,74482.0,74464.0,0.06749494]
["bitfinex","BTCUSD",1773696888467,0.14718203,74482.0,74464.0,0.00034888]
["bitfinex","BTCUSD",1773696888872,0.14718203,74482.0,74455.0,0.00136]
["bitfinex","BTCUSD",1773696888873,0.06713121,74481.0,74448.0,0.22321949]
["bitfinex","BTCUSD",1773696889075,0.14854203,74480.0,74449.0,0.15605895]
["bitfinex","BTCUSD",1773696889494,0.14718203,74480.0,74448.0,0.06716054]
["bitfinex","BTCUSD",1773696889697,0.14718203,74478.0,74448.0,0.06716054]
["bitfinex","BTCUSD",1773696890452,0.14718203,74478.0,74449.0,0.15605895]
["bitfinex","BTCUSD",1773696891064,0.14718203,74476.0,74450.0,0.06715916]
["bitfinex","BTCUSD",1773696891836,0.14718203,74476.0,74446.0,0.06716277]
["bitfinex","BTCUSD",1773696893291,0.14718203,74476.0,74445.0,0.06716305]
["bitfinex","BTCUSD",1773696893490,0.1519508,74474.0,74445.0,0.06716305]
["bitfinex","BTCUSD",1773696893692,0.1519508,74472.0,74445.0,0.06716305]
["bitfinex","BTCUSD",1773696894100,0.1533108,74472.0,74446.0,0.1504686]
["bitfinex","BTCUSD",1773696894709,0.1533108,74472.0,74448.0,0.1504686]
["bitfinex","BTCUSD",1773696894907,0.1533108,74472.0,74450.0,0.1504686]
["bitfinex","BTCUSD",1773696895281,0.1533108,74472.0,74450.0,0.1518286]
["bitfinex","BTCUSD",1773696895682,0.1519508,74470.0,74451.0,0.06715826]
["bitfinex","BTCUSD",1773696896327,0.1519508,74470.0,74451.0,0.22437128]
["bitfinex","BTCUSD",1773696901255,0.14891192,74468.0,74451.0,0.06715826]
["bitfinex","BTCUSD",1773696902216,0.06714203,74469.0,74452.0,0.15721302]
["bitfinex","BTCUSD",1773696902426,0.00136,74468.0,74452.0,0.15721302]
["bitfinex","BTCUSD",1773696903019,0.06850325,74468.0,74453.0,0.06715646]
["bitfinex","BTCUSD",1773696903253,0.06850325,74468.0,74454.0,0.15721302]
["bitfinex","BTCUSD",1773696904382,0.00136,74468.0,74454.0,0.15721302]
["bitfinex","BTCUSD",1773696904581,0.06713962,74472.0,74454.0,0.15721302]
["bitfinex","BTCUSD",1773696904784,0.00136,74471.0,74454.0,0.15721302]
["bitfinex","BTCUSD",1773696905374,0.06714113,74470.0,74455.0,0.06715465]
["bitfinex","BTCUSD",1773696905574,0.00136,74471.0,74456.0,0.15857302]
["bitfinex","BTCUSD",1773696905784,0.0685005,74471.0,74456.0,0.15857302]
["bitfinex","BTCUSD",1773696906386,0.00136,74471.0,74456.0,0.15857302]
["bitfinex","BTCUSD",1773696907699,0.00136,74471.0,74457.0,0.06715285]
["bitfinex","BTCUSD",1773696907897,0.06850033,74471.0,74451.0,0.00022]
["bitfinex","BTCUSD",1773696908113,0.14891192,74470.0,74452.0,0.06715736]
["bitfinex","BTCUSD",1773696908291,0.14811192,74469.0,74451.0,0.00022]
["bitfinex","BTCUSD",1773696908610,0.14811192,74469.0,74446.0,0.00022]
["bitfinex","BTCUSD",1773696908808,0.14891192,74458.0,74440.0,0.00057]
["bitfinex","BTCUSD",1773696909004,0.14891192,74456.0,74440.0,0.00057]
["bitfinex","BTCUSD",1773696909627,0.00136,74457.0,74429.0,0.06760111]
["bitfinex","BTCUSD",1773696909628,0.14891192,74449.0,74429.0,0.06760111]
["bitfinex","BTCUSD",1773696909816,0.14891192,74446.0,74429.0,0.06760111]
["bitfinex","BTCUSD",1773696910003,0.14891192,74446.0,74429.0,0.06770573]
["bitfinex","BTCUSD",1773696910910,0.06716187,74447.0,74429.0,0.06770573]
["bitfinex","BTCUSD",1773696911102,0.21607379,74447.0,74429.0,0.06770573]
["bitfinex","BTCUSD",1773696911505,0.14891192,74446.0,74429.0,0.00052852]
["bitfinex","BTCUSD",1773696911927,0.14891192,74444.0,74429.0,0.00052852]
["bitfinex","BTCUSD",1773696913552,0.14991192,74444.0,74429.0,0.00052852]
["bitfinex","BTCUSD",1773696914156,0.14891192,74442.0,74432.0,0.00022]
["bitfinex","BTCUSD",1773696914367,0.14891192,74440.0,74432.0,0.00022]
["bitfinex","BTCUSD",1773696915600,0.00136,74439.0,74433.0,0.0671745]
["bitfinex","BTCUSD",1773696915949,0.00086,74439.0,74433.0,0.0671745]
["bitfinex","BTCUSD",1773696916297,0.00136,74447.0,74434.0,0.15721302]
["bitfinex","BTCUSD",1773696918078,0.00086,74447.0,74434.0,0.15721302]
["bitfinex","BTCUSD",1773696918277,0.06716277,74446.0,74435.0,0.22438572]
["bitfinex","BTCUSD",1773696918473,0.06716277,74446.0,74435.0,0.0671727]
["bitfinex","BTCUSD",1773696918836,0.00060078,74447.0,74436.0,0.15721302]
["bitfinex","BTCUSD",1773696919197,0.06776322,74447.0,74436.0,0.15721302]
["bitfinex","BTCUSD",1773696919512,0.06776322,74447.0,74436.0,0.15740832]
["bitfinex","BTCUSD",1773696919513,0.00060078,74447.0,74436.0,0.15740832]
["bitfinex","BTCUSD",1773696919867,0.06776289,74447.0,74436.0,0.15740832]
["bitfinex","BTCUSD",1773696920103,0.00136,74448.0,74436.0,0.15740832]
["bitfinex","BTCUSD",1773696920295,0.00136,74448.0,74438.0,0.15721302]
["bitfinex","BTCUSD",1773696920636,0.00136,74448.0,74438.0,0.15740832]
["bitfinex","BTCUSD",1773696921041,0.25088279,74459.0,74438.0,0.15740832]
["bitfinex","BTCUSD",1773696921042,0.06715425,74456.0,74438.0,0.15740832]
["bitfinex","BTCUSD",1773696921244,0.00136,74455.0,74438.0,0.15740832]
["bitfinex","BTCUSD",1773696921878,0.06714972,74461.0,74438.0,0.15740832]
["bitfinex","BTCUSD",1773696922077,0.00136,74460.0,74438.0,0.15740832]
["bitfinex","BTCUSD",1773696922727,0.06715104,74459.0,74440.0,0.14627049]
["bitfinex","BTCUSD",1773696923494,0.06715104,74459.0,74440.0,0.14646579]
["bitfinex","BTCUSD",1773696923902,0.00136,74460.0,74440.0,0.14646579]
["bitfinex","BTCUSD",1773696924389,0.06714766,74463.0,74440.0,0.14646579]
["bitfinex","BTCUSD",1773696924595,0.00136,74460.0,74440.0,0.14646579]
["bitfinex","BTCUSD",1773696924720,0.06715104,74459.0,74441.0,0.06716728]
["bitfinex","BTCUSD",1773696924953,0.06715104,74459.0,74442.0,0.14763049]
["bitfinex","BTCUSD",1773696925521,0.06748019,74459.0,74442.0,0.14782579]
["bitfinex","BTCUSD",1773696925691,0.00032915,74459.0,74442.0,0.14782579]
["bitfinex","BTCUSD",1773696926937,0.00032915,74459.0,74443.0,0.06716548]
["bitfinex","BTCUSD",1773696927147,0.06748023,74459.0,74444.0,0.14627049]
["bitfinex","BTCUSD",1773696927492,0.06748023,74459.0,74444.0,0.14646579]
["bitfinex","BTCUSD",1773696927929,0.06714831,74464.0,74444.0,0.14646579]
["bitfinex","BTCUSD",1773696928158,0.00156,74468.0,74444.0,0.14646579]
["bitfinex","BTCUSD",1773696928368,0.06870307,74468.0,74444.0,0.14395129]
["bitfinex","BTCUSD",1773696928568,0.00136,74467.0,74444.0,0.14395129]
["bitfinex","BTCUSD",1773696928985,0.06714473,74466.0,74446.0,0.14627049]
["bitfinex","BTCUSD",1773696930748,0.06850439,74467.0,74446.0,0.14627049]
["bitfinex","BTCUSD",1773696931147,0.06850439,74467.0,74447.0,0.06716187]
["bitfinex","BTCUSD",1773696931353,0.06850439,74467.0,74448.0,0.14763049]
["bitfinex","BTCUSD",1773696931968,0.00136,74467.0,74451.0,0.14627049]
["bitfinex","BTCUSD",1773696932562,0.0685039,74467.0,74451.0,0.14627049]
["bitfinex","BTCUSD",1773696933365,0.0685039,74467.0,74453.0,0.14627049]
["bitfinex","BTCUSD",1773696933578,0.0685039,74467.0,74455.0,0.14627049]
["bitfinex","BTCUSD",1773696933812,0.06713972,74472.0,74455.0,0.14627049]
["bitfinex","BTCUSD",1773696933813,0.21716192,74486.0,74455.0,0.14627049]
["bitfinex","BTCUSD",1773696934093,0.00136,74483.0,74455.0,0.14627049]
["bitfinex","BTCUSD",1773696934635,0.00170839,74483.0,74455.0,0.14627049]
["bitfinex","BTCUSD",1773696934877,0.00170839,74483.0,74454.0,0.00326489]
["bitfinex","BTCUSD",1773696934878,0.00170839,74483.0,74457.0,0.14627049]
["bitfinex","BTCUSD",1773696935059,0.00170839,74483.0,74457.0,0.1481753]
["bitfinex","BTCUSD",1773696935687,0.00170839,74483.0,74459.0,0.14627049]
["bitfinex","BTCUSD",1773696935891,0.00170839,74483.0,74461.0,0.39082997]
["bitfinex","BTCUSD",1773696936047,0.00136,74485.0,74462.0,0.14627049]
["bitfinex","BTCUSD",1773696936246,0.00136,74485.0,74462.0,0.14661888]
["bitfinex","BTCUSD",1773696938016,0.06848803,74485.0,74464.0,0.14627049]
["bitfinex","BTCUSD",1773696939403,0.06712803,74485.0,74464.0,0.14627049]
["bitfinex","BTCUSD",1773696939793,0.06848564,74488.0,74464.0,0.14627049]
["bitfinex","BTCUSD",1773696940380,0.0002,74485.0,74466.0,0.14627049]
["bitfinex","BTCUSD",1773696940709,0.0002,74485.0,74468.0,0.14627049]
["bitfinex","BTCUSD",1773696941534,0.1909789,74484.0,74464.0,0.06714563]
["bitfinex","BTCUSD",1773696941830,0.15003341,74483.0,74464.0,0.06714563]
["bitfinex","BTCUSD",1773696942381,0.06713031,74482.0,74464.0,0.06714563]
["bitfinex","BTCUSD",1773696942578,0.15003341,74481.0,74462.0,0.06749493]
["bitfinex","BTCUSD",1773696942946,0.15003341,74481.0,74445.0,0.06735877]
["bitfinex","BTCUSD",1773696942947,0.15003341,74479.0,74447.0,0.14627049]
["bitfinex","BTCUSD",1773696943292,0.1503818,74479.0,74449.0,0.00136]
["bitfinex","BTCUSD",1773696944512,0.15003341,74477.0,74450.0,0.06715916]
["bitfinex","BTCUSD",1773696944943,0.15003341,74477.0,74447.0,0.06716151]
["bitfinex","BTCUSD",1773696945440,0.15003341,74477.0,74448.0,0.14627049]
["bitfinex","BTCUSD",1773696945781,0.15003341,74475.0,74448.0,0.14627049]
["bitfinex","BTCUSD",1773696946187,0.15003341,74475.0,74447.0,0.06852151]
["bitfinex","BTCUSD",1773696946981,0.15003341,74473.0,74447.0,0.06852151]
["bitfinex","BTCUSD",1773696947580,0.15003341,74473.0,74447.0,0.06952151]
["bitfinex","BTCUSD",1773696947803,0.15003341,74473.0,74447.0,0.06852151]
["bitfinex","BTCUSD",1773696948000,0.15003341,74473.0,74447.0,0.06716151]
["bitfinex","BTCUSD",1773696948206,0.15003341,74473.0,74447.0,0.06816151]
["bitfinex","BTCUSD",1773696948777,0.00136,74472.0,74448.0,0.14627049]
["bitfinex","BTCUSD",1773696948992,0.15003341,74470.0,74449.0,0.21343055]
["bitfinex","BTCUSD",1773696949573,0.15003341,74468.0,74449.0,0.21343055]
["bitfinex","BTCUSD",1773696950027,0.15003341,74468.0,74449.0,0.21479055]
["bitfinex","BTCUSD",1773696950536,0.00136,74467.0,74450.0,0.14627049]
["bitfinex","BTCUSD",1773696950942,0.06733848,74473.0,74452.0,0.14627049]
["bitfinex","BTCUSD",1773696951303,0.06869848,74473.0,74453.0,0.14627049]
["bitfinex","BTCUSD",1773696951521,0.0002,74473.0,74453.0,0.14627049]
["bitfinex","BTCUSD",1773696951722,0.00136,74472.0,74453.0,0.14627049]
["bitfinex","BTCUSD",1773696952554,0.00136,74472.0,74459.0,0.10606109]
["bitfinex","BTCUSD",1773696953587,0.06849943,74472.0,74461.0,0.06714924]
["bitfinex","BTCUSD",1773696954291,0.06849943,74472.0,74461.0,0.17321033]
["bitfinex","BTCUSD",1773696954668,0.06733849,74473.0,74461.0,0.17321033]
["bitfinex","BTCUSD",1773696955981,0.00156,74473.0,74461.0,0.17321033]
["bitfinex","BTCUSD",1773696956189,0.06869863,74473.0,74461.0,0.17321033]
["bitfinex","BTCUSD",1773696956390,0.06869863,74473.0,74462.0,0.10606109]
["bitfinex","BTCUSD",1773696958099,0.00156,74473.0,74463.0,0.06714744]
["bitfinex","BTCUSD",1773696958301,0.0002,74473.0,74463.0,0.21463104]
["bitfinex","BTCUSD",1773696958672,0.06713765,74474.0,74464.0,0.1474836]
["bitfinex","BTCUSD",1773696959690,0.0002,74473.0,74464.0,0.1474836]
["bitfinex","BTCUSD",1773696960250,0.0002,74473.0,74465.0,0.06714563]
["bitfinex","BTCUSD",1773696960449,0.06713572,74476.0,74465.0,0.06714563]
["bitfinex","BTCUSD",1773696960620,0.06849431,74478.0,74466.0,0.1474836]
["bitfinex","BTCUSD",1773696961022,0.06849431,74478.0,74465.0,0.17320672]
["bitfinex","BTCUSD",1773696961220,0.06849431,74478.0,74466.0,0.1474836]
["bitfinex","BTCUSD",1773696961866,0.0671258,74487.0,74466.0,0.10606109]
["bitfinex","BTCUSD",1773696962107,0.00136,74482.0,74469.0,0.10606109]
["bitfinex","BTCUSD",1773696962292,0.00136,74482.0,74471.0,0.06714022]
["bitfinex","BTCUSD",1773696962493,0.00136,74482.0,74472.0,0.10606109]
["bitfinex","BTCUSD",1773696963289,0.0671294,74484.0,74473.0,0.1474836]
["bitfinex","BTCUSD",1773696963491,0.0671294,74484.0,74473.0,0.25354469]
["bitfinex","BTCUSD",1773696964199,0.00136,74486.0,74474.0,0.06713752]
["bitfinex","BTCUSD",1773696964379,0.06732503,74488.0,74477.0,0.10606109]
["bitfinex","BTCUSD",1773696964586,0.06732503,74488.0,74478.0,0.10606109]
["bitfinex","BTCUSD",1773696964587,0.0002,74488.0,74478.0,0.10606109]
["bitfinex","BTCUSD",1773696964783,0.06711873,74495.0,74482.0,0.10606109]
["bitfinex","BTCUSD",1773696964987,0.00136,74494.0,74482.0,0.10606109]
["bitfinex","BTCUSD",1773696965190,0.00136,74494.0,74477.0,0.15879971]
["bitfinex","BTCUSD",1773696965191,0.15084992,74494.0,74481.0,0.10606109]
["bitfinex","BTCUSD",1773696965372,0.15084992,74494.0,74476.0,0.15879971]
["bitfinex","BTCUSD",1773696965373,0.15084992,74494.0,74476.0,0.10606538]
["bitfinex","BTCUSD",1773696965575,0.15084992,74494.0,74474.0,0.06713752]
["bitfinex","BTCUSD",1773696966209,0.0671204,74493.0,74475.0,0.1474836]
["bitfinex","BTCUSD",1773696966426,0.00136,74492.0,74475.0,0.1474836]
["bitfinex","BTCUSD",1773696968253,0.00136,74491.0,74477.0,0.1474836]
["bitfinex","BTCUSD",1773696968665,0.00136,74491.0,74476.0,0.06713572]
["bitfinex","BTCUSD",1773696968871,0.00136,74491.0,74477.0,0.22708933]
["bitfinex","BTCUSD",1773696969447,0.00136,74491.0,74478.0,0.1474836]
["bitfinex","BTCUSD",1773696969812,0.00136,74491.0,74478.0,0.20608564]
["bitfinex","BTCUSD",1773696970159,0.0671231,74490.0,74479.0,0.06713301]
["bitfinex","BTCUSD",1773696970894,0.0671231,74490.0,74479.0,0.27321865]
["bitfinex","BTCUSD",1773696972697,0.0666231,74490.0,74479.0,0.27321865]
["bitfinex","BTCUSD",1773696973093,0.00136,74491.0,74479.0,0.27321865]
["bitfinex","BTCUSD",1773696973321,0.0684823,74491.0,74479.0,0.27321865]
["bitfinex","BTCUSD",1773696973686,0.14948992,74490.0,74479.0,0.27321848]
["bitfinex","BTCUSD",1773696973880,0.0671223,74491.0,74479.0,0.27321848]
["bitfinex","BTCUSD",1773696974096,1.2149063,74500.0,74479.0,0.27321848]
["bitfinex","BTCUSD",1773696974098,0.1416,74541.0,74518.0,0.05239406]
["bitfinex","BTCUSD",1773696974308,0.0038,74560.0,74518.0,0.05239406]
["bitfinex","BTCUSD",1773696974309,1.86686512,74600.0,74531.0,0.49400304]
["bitfinex","BTCUSD",1773696974499,0.15251451,74641.0,74552.0,0.27729]
["bitfinex","BTCUSD",1773696974725,0.15251451,74641.0,74534.0,0.03948273]
["bitfinex","BTCUSD",1773696974727,0.15251451,74639.0,74576.0,5e-05]
["bitfinex","BTCUSD",1773696975008,0.1772,74654.0,74576.0,5e-05]
["bitfinex","BTCUSD",1773696975009,0.0294914,74674.0,74631.0,0.15852618]
["bitfinex","BTCUSD",1773696975219,0.00034969,74664.0,74655.0,0.17394816]
["bitfinex","BTCUSD",1773696975416,0.17256,74742.0,74661.0,0.2974791]
["bitfinex","BTCUSD",1773696975614,0.00132,74734.0,74689.0,0.1558791]
["bitfinex","BTCUSD",1773696975816,0.20496102,74734.0,74690.0,0.00884967]
["bitfinex","BTCUSD",1773696976020,0.1835355,74732.0,74678.0,0.1558791]
["bitfinex","BTCUSD",1773696976222,1.18176906,74729.0,74671.0,0.00535491]
["bitfinex","BTCUSD",1773696976452,0.18396541,74734.0,74672.0,0.03556431]
["bitfinex","BTCUSD",1773696976453,0.06690458,74734.0,74672.0,0.03556431]
["bitfinex","BTCUSD",1773696976664,0.06690458,74734.0,74692.0,0.00176775]
["bitfinex","BTCUSD",1773696976665,0.16851192,74730.0,74692.0,0.00176775]
["bitfinex","BTCUSD",1773696976861,0.18934074,74762.0,74696.0,0.03234816]
["bitfinex","BTCUSD",1773696976862,0.11206083,74759.0,74696.0,0.03234816]
["bitfinex","BTCUSD",1773696977031,0.11206083,74759.0,74709.0,4.055401]
["bitfinex","BTCUSD",1773696977257,0.11206083,74759.0,74708.0,5e-05]
["bitfinex","BTCUSD",1773696977258,0.06685311,74791.0,74713.0,0.03234816]
["bitfinex","BTCUSD",1773696977454,0.06685311,74791.0,74710.0,0.19057186]
["bitfinex","BTCUSD",1773696977455,0.10990924,74790.0,74723.0,0.02648551]
["bitfinex","BTCUSD",1773696977681,0.10990924,74790.0,74726.0,0.581796]
["bitfinex","BTCUSD",1773696977896,0.143613,74780.0,74720.0,3.221978]
["bitfinex","BTCUSD",1773696978097,0.143613,74780.0,74708.0,5e-05]
["bitfinex","BTCUSD",1773696978098,0.143613,74760.0,74709.0,1.2985]
["bitfinex","BTCUSD",1773696978250,0.17599689,74757.0,74708.0,5e-05]
["bitfinex","BTCUSD",1773696978452,0.25824,74719.0,74684.0,0.04013799]
["bitfinex","BTCUSD",1773696978658,0.10824524,74718.0,74671.0,0.277772]
["bitfinex","BTCUSD",1773696978870,0.00136,74717.0,74672.0,0.565326]
["bitfinex","BTCUSD",1773696979071,0.00136,74716.0,74672.0,0.103381]
["bitfinex","BTCUSD",1773696979268,0.25824,74708.0,74673.0,0.333629]
["bitfinex","BTCUSD",1773696979473,0.17583757,74715.0,74673.0,0.333629]
["bitfinex","BTCUSD",1773696979474,0.00136,74707.0,74673.0,0.333629]
["bitfinex","BTCUSD",1773696979703,0.00136,74707.0,74672.0,0.00034811]
["bitfinex","BTCUSD",1773696979704,0.10824524,74714.0,74675.0,0.952333]
["bitfinex","BTCUSD",1773696979920,0.10824524,74714.0,74673.0,1.369898]
["bitfinex","BTCUSD",1773696980126,0.16632,74745.0,74715.0,0.08709123]
["bitfinex","BTCUSD",1773696980338,0.00136,74744.0,74703.0,0.03234816]
["bitfinex","BTCUSD",1773696980501,0.00136,74744.0,74707.0,0.03234816]
["bitfinex","BTCUSD",1773696980707,5e-05,74752.0,74702.0,0.03086341]
["bitfinex","BTCUSD",1773696980904,5e-05,74752.0,74701.0,1.135864]
["bitfinex","BTCUSD",1773696980905,0.0007672,74751.0,74720.0,0.0005928]
["bitfinex","BTCUSD",1773696981177,0.0007672,74751.0,74711.0,0.06692365]
["bitfinex","BTCUSD",1773696981178,0.143613,74730.0,74682.0,0.03234816]
["bitfinex","BTCUSD",1773696981352,0.17688093,74729.0,74682.0,0.00010496]
["bitfinex","BTCUSD",1773696981525,0.44928524,74750.0,74682.0,0.00010496]
["bitfinex","BTCUSD",1773696981526,0.19232513,74759.0,74683.0,0.618987]
["bitfinex","BTCUSD",1773696981733,0.19232513,74750.0,74685.0,0.799536]
["bitfinex","BTCUSD",1773696981936,0.10956524,74751.0,74682.0,0.00010496]
["bitfinex","BTCUSD",1773696982164,0.216464,74709.0,74682.0,0.00010496]
["bitfinex","BTCUSD",1773696982377,0.216464,74705.0,74682.0,0.00010496]
["bitfinex","BTCUSD",1773696982580,0.19232513,74710.0,74682.0,0.00010496]
["bitfinex","BTCUSD",1773696982779,0.06693171,74703.0,74682.0,0.00010496]
["bitfinex","BTCUSD",1773696982983,0.00136,74702.0,74682.0,0.00010496]
["bitfinex","BTCUSD",1773696983443,0.00136,74701.0,74682.0,0.00010496]
["bitfinex","BTCUSD",1773696984087,0.0814716,74700.0,74682.0,0.00010496]
["bitfinex","BTCUSD",1773696984521,0.06692111,74715.0,74682.0,0.00010496]
["bitfinex","BTCUSD",1773696984522,0.17764273,74735.0,74684.0,0.03234816]
["bitfinex","BTCUSD",1773696984690,0.00136,74734.0,74688.0,0.03234816]
["bitfinex","BTCUSD",1773696984906,0.00136,74734.0,74685.0,0.06694784]
["bitfinex","BTCUSD",1773696984907,0.06690484,74733.0,74685.0,0.06694784]
["bitfinex","BTCUSD",1773696985208,0.06690484,74733.0,74684.0,0.31066]
["bitfinex","BTCUSD",1773696985209,0.17764273,74732.0,74684.0,0.516729]
["bitfinex","BTCUSD",1773696985451,0.17764273,74729.0,74682.0,0.00010496]
["bitfinex","BTCUSD",1773696985732,0.17764273,74727.0,74682.0,0.00010496]
["bitfinex","BTCUSD",1773696986265,0.0808788,74728.0,74673.0,0.000328]
["bitfinex","BTCUSD",1773696986266,0.17764273,74709.0,74673.0,0.000328]
["bitfinex","BTCUSD",1773696986434,0.00136,74708.0,74675.0,0.352146]
["bitfinex","BTCUSD",1773696986657,0.0822388,74707.0,74676.0,0.03234816]
["bitfinex","BTCUSD",1773696986812,0.06692902,74706.0,74675.0,0.14943]
["bitfinex","BTCUSD",1773696987014,0.06692902,74706.0,74675.0,0.103334]
["bitfinex","BTCUSD",1773696987216,0.06692902,74706.0,74674.0,0.103334]
["bitfinex","BTCUSD",1773696987419,0.06692902,74706.0,74673.0,0.06728609]
["bitfinex","BTCUSD",1773696987621,0.17764273,74705.0,74673.0,0.000328]
["bitfinex","BTCUSD",1773696987824,0.0808788,74704.0,74673.0,0.000328]
["bitfinex","BTCUSD",1773696988028,0.17764273,74703.0,74673.0,0.000328]
["bitfinex","BTCUSD",1773696988615,0.00136,74702.0,74673.0,0.000328]
["bitfinex","BTCUSD",1773696988811,0.17764273,74701.0,74673.0,0.000328]
["bitfinex","BTCUSD",1773696989014,0.624131,74699.0,74673.0,0.000328]
["bitfinex","BTCUSD",1773696989431,0.09548494,74697.0,74674.0,0.00064756]
["bitfinex","BTCUSD",1773696989640,0.0808788,74698.0,74674.0,0.06760526]
["bitfinex","BTCUSD",1773696990076,0.09684494,74697.0,74674.0,0.06760526]
["bitfinex","BTCUSD",1773696990275,0.0808788,74698.0,74674.0,0.06760526]
["bitfinex","BTCUSD",1773696990629,0.00136,74697.0,74674.0,0.06760526]
["bitfinex","BTCUSD",1773696991012,0.06693798,74696.0,74674.0,0.00064756]
["bitfinex","BTCUSD",1773696991146,0.06829798,74696.0,74674.0,0.06760439]
["bitfinex","BTCUSD",1773696991357,0.0808788,74695.0,74674.0,0.06760504]
["bitfinex","BTCUSD",1773696991563,0.0808788,74695.0,74674.0,0.00064756]
["bitfinex","BTCUSD",1773696991965,0.09548494,74693.0,74674.0,0.00064756]
["bitfinex","BTCUSD",1773696992354,0.09548494,74690.0,74674.0,0.00064756]
["bitfinex","BTCUSD",1773696992567,0.17764273,74694.0,74674.0,0.00064756]
["bitfinex","BTCUSD",1773696992791,0.17764273,74694.0,74666.0,0.06696485]
["bitfinex","BTCUSD",1773696992792,0.0014,74693.0,74666.0,0.06696485]
["bitfinex","BTCUSD",1773696993048,0.17764273,74691.0,74664.0,5e-05]
["bitfinex","BTCUSD",1773696993434,0.09548494,74686.0,74664.0,5e-05]
["bitfinex","BTCUSD",1773696993627,0.0808788,74690.0,74664.0,5e-05]
["bitfinex","BTCUSD",1773696993851,0.0014,74689.0,74664.0,5e-05]
["bitfinex","BTCUSD",1773696994199,0.17764273,74688.0,74664.0,5e-05]
["bitfinex","BTCUSD",1773696994579,0.09548494,74677.0,74664.0,5e-05]
["bitfinex","BTCUSD",1773696994786,0.0014,74676.0,74664.0,5e-05]
["bitfinex","BTCUSD",1773696994978,0.09548494,74671.0,74661.0,0.04700969]
["bitfinex","BTCUSD",1773696995138,0.14923615,74675.0,74661.0,0.04700969]
["bitfinex","BTCUSD",1773696995343,0.14923615,74675.0,74620.0,5e-05]
["bitfinex","BTCUSD",1773696995553,0.09548494,74657.0,74629.0,0.06699799]
["bitfinex","BTCUSD",1773696995740,0.52400577,74674.0,74628.0,6e-05]
["bitfinex","BTCUSD",1773696995741,0.0822788,74656.0,74628.0,6e-05]
["bitfinex","BTCUSD",1773696995943,0.0014,74655.0,74628.0,0.06705839]
["bitfinex","BTCUSD",1773696996153,0.0014,74655.0,74628.0,6e-05]
["bitfinex","BTCUSD",1773696996363,0.0014,74654.0,74630.0,0.15715]
["bitfinex","BTCUSD",1773696996565,0.0014,74653.0,74629.0,0.06699808]
["bitfinex","BTCUSD",1773696996780,0.0015042,74653.0,74629.0,0.06699808]
["bitfinex","BTCUSD",1773696996982,0.09548494,74649.0,74628.0,6e-05]
["bitfinex","BTCUSD",1773696997211,0.06698061,74649.0,74628.0,6e-05]
["bitfinex","BTCUSD",1773696997550,0.0808788,74648.0,74628.0,6e-05]
["bitfinex","BTCUSD",1773696997770,0.0808788,74648.0,74622.0,0.06700436]
["bitfinex","BTCUSD",1773696998347,0.06698013,74652.0,74622.0,0.06700436]
["bitfinex","BTCUSD",1773696998348,0.0001042,74653.0,74625.0,0.740884]
["bitfinex","BTCUSD",1773696998548,0.06708164,74653.0,74625.0,0.740884]
["bitfinex","BTCUSD",1773696998788,0.06708164,74653.0,74622.0,0.06700436]
["bitfinex","BTCUSD",1773696998789,0.0014,74652.0,74622.0,0.06700436]
["bitfinex","BTCUSD",1773696999110,0.06697833,74651.0,74620.0,5e-05]
["bitfinex","BTCUSD",1773696999319,0.06697833,74651.0,74610.0,0.06701514]
["bitfinex","BTCUSD",1773696999320,0.17764273,74649.0,74611.0,1.022514]
["bitfinex","BTCUSD",1773696999522,0.17764273,74647.0,74610.0,0.06701514]
["bitfinex","BTCUSD",1773696999726,0.17764273,74645.0,74610.0,0.06701514]
["bitfinex","BTCUSD",1773697000179,0.09526494,74642.0,74611.0,0.109055]
["bitfinex","BTCUSD",1773697000381,0.0014,74644.0,74610.0,0.06701514]
["bitfinex","BTCUSD",1773697000583,0.17764273,74643.0,74610.0,0.06701514]
["bitfinex","BTCUSD",1773697000787,0.17764273,74643.0,74611.0,0.00179964]
["bitfinex","BTCUSD",1773697000984,0.06698731,74641.0,74612.0,0.29408034]
["bitfinex","BTCUSD",1773697001200,0.09526494,74633.0,74613.0,0.00179959]
["bitfinex","BTCUSD",1773697001403,0.0668492,74641.0,74614.0,0.180199]
["bitfinex","BTCUSD",1773697001697,0.0014,74646.0,74616.0,0.212539]
["bitfinex","BTCUSD",1773697001902,0.0014,74646.0,74614.0,0.00136]
["bitfinex","BTCUSD",1773697001903,0.0014,74647.0,74618.0,0.60713]
["bitfinex","BTCUSD",1773697002107,0.09666494,74647.0,74619.0,0.45630044]
["bitfinex","BTCUSD",1773697002322,0.0014,74647.0,74621.0,0.322978]
["bitfinex","BTCUSD",1773697002526,0.0014,74647.0,74617.0,0.0014]
["bitfinex","BTCUSD",1773697002527,0.09526494,74641.0,74622.0,0.00179936]
["bitfinex","BTCUSD",1773697002677,0.0014,74640.0,74618.0,0.00179945]
["bitfinex","BTCUSD",1773697003004,0.06607873,74651.0,74641.0,0.00426514]
["bitfinex","BTCUSD",1773697003207,0.0014,74650.0,74632.0,0.06699451]
["bitfinex","BTCUSD",1773697003834,0.0014,74649.0,74630.0,0.06879596]
["bitfinex","BTCUSD",1773697004003,0.0014,74648.0,74628.0,0.06699718]
["bitfinex","BTCUSD",1773697004216,0.0014,74648.0,74629.0,0.130567]
["bitfinex","BTCUSD",1773697004417,0.0014,74647.0,74630.0,0.130567]
["bitfinex","BTCUSD",1773697004739,0.0014,74647.0,74631.0,0.130567]
["bitfinex","BTCUSD",1773697004941,0.05527873,74651.0,74627.0,0.06879821]
["bitfinex","BTCUSD",1773697004942,0.0014,74646.0,74627.0,0.00179923]
["bitfinex","BTCUSD",1773697005116,0.06698372,74645.0,74628.0,0.06699898]
["bitfinex","BTCUSD",1773697005323,0.0014,74646.0,74629.0,0.00179918]
["bitfinex","BTCUSD",1773697005523,0.0282736,74634.0,74629.0,0.00179918]
["bitfinex","BTCUSD",1773697005731,0.0282736,74634.0,74628.0,0.06699898]
["bitfinex","BTCUSD",1773697005732,0.0014,74637.0,74628.0,0.06699898]
["bitfinex","BTCUSD",1773697006334,0.0014,74637.0,74629.0,0.00179918]
["bitfinex","BTCUSD",1773697007310,0.0014,74637.0,74630.0,0.06699718]
["bitfinex","BTCUSD",1773697007442,0.0014,74637.0,74631.0,0.00179913]
["bitfinex","BTCUSD",1773697008209,0.06839114,74637.0,74626.0,0.06700026]
["bitfinex","BTCUSD",1773697008410,0.06839114,74637.0,74625.0,0.06700133]
["bitfinex","BTCUSD",1773697008974,0.0014,74637.0,74625.0,0.06700133]
["bitfinex","BTCUSD",1773697009172,0.0014,74637.0,74622.0,0.06700357]
["bitfinex","BTCUSD",1773697009573,0.06839117,74637.0,74622.0,0.06700357]
["bitfinex","BTCUSD",1773697010269,0.06726005,74637.0,74622.0,0.06700357]
["bitfinex","BTCUSD",1773697010666,0.00026888,74637.0,74622.0,0.06700357]
["bitfinex","BTCUSD",1773697011096,0.00026888,74637.0,74617.0,0.06700616]
["bitfinex","BTCUSD",1773697011276,0.00026888,74637.0,74619.0,0.135408]
["bitfinex","BTCUSD",1773697011483,0.00026888,74637.0,74620.0,0.00881643]
["bitfinex","BTCUSD",1773697011848,0.00026888,74637.0,74621.0,0.00881643]
["bitfinex","BTCUSD",1773697012053,0.06725996,74637.0,74622.0,0.00881643]
["bitfinex","BTCUSD",1773697012176,0.06725994,74637.0,74623.0,0.00881643]
["bitfinex","BTCUSD",1773697012380,0.00026888,74637.0,74624.0,0.00881643]
["bitfinex","BTCUSD",1773697012612,0.00026888,74637.0,74625.0,0.00881643]
["bitfinex","BTCUSD",1773697012822,0.00026888,74637.0,74626.0,0.00881643]
["bitfinex","BTCUSD",1773697013026,0.00026888,74637.0,74627.0,0.00881643]
["bitfinex","BTCUSD",1773697013233,0.00026888,74637.0,74628.0,0.00881643]
["bitfinex","BTCUSD",1773697013447,0.06726014,74637.0,74629.0,0.00881643]
["bitfinex","BTCUSD",1773697013671,0.06726014,74637.0,74621.0,0.06700526]
["bitfinex","BTCUSD",1773697014101,0.06726014,74637.0,74621.0,0.21873777]
["bitfinex","BTCUSD",1773697014256,0.0014,74636.0,74621.0,0.06700526]
["bitfinex","BTCUSD",1773697015012,0.0014,74636.0,74621.0,0.21873777]
["bitfinex","BTCUSD",1773697015230,0.49554707,74639.0,74638.0,0.00368842]
["bitfinex","BTCUSD",1773697015424,0.49694707,74639.0,74623.0,0.15173251]
["bitfinex","BTCUSD",1773697015925,0.49694707,74639.0,74622.0,0.15173251]
["bitfinex","BTCUSD",1773697015926,0.0002,74637.0,74622.0,0.15173251]
["bitfinex","BTCUSD",1773697016272,0.0002,74637.0,74624.0,0.15173251]
["bitfinex","BTCUSD",1773697016723,0.0002,74637.0,74623.0,0.15173251]
["bitfinex","BTCUSD",1773697017100,0.0002,74637.0,74622.0,0.15173251]
["bitfinex","BTCUSD",1773697017301,0.0669918,74636.0,74619.0,0.06722526]
["bitfinex","BTCUSD",1773697017537,0.06719122,74637.0,74620.0,0.0670059]
["bitfinex","BTCUSD",1773697017755,0.0014,74635.0,74620.0,0.0670059]
["bitfinex","BTCUSD",1773697018900,0.0014,74635.0,74619.0,0.06722616]
["bitfinex","BTCUSD",1773697019333,0.06699359,74634.0,74619.0,0.06722616]
["bitfinex","BTCUSD",1773697019537,0.06699359,74634.0,74620.0,0.00064498]
["bitfinex","BTCUSD",1773697020384,0.06190192,74634.0,74620.0,0.00064498]
["bitfinex","BTCUSD",1773697020538,0.06190192,74634.0,74619.0,0.06722616]
["bitfinex","BTCUSD",1773697020737,0.06839359,74635.0,74619.0,0.06722616]
["bitfinex","BTCUSD",1773697021138,0.06839359,74635.0,74620.0,0.15173251]
["bitfinex","BTCUSD",1773697021396,0.06839359,74635.0,74621.0,0.06700526]
["bitfinex","BTCUSD",1773697022161,0.06839359,74635.0,74622.0,0.15173251]
["bitfinex","BTCUSD",1773697022362,0.0014,74634.0,74621.0,0.21873777]
["bitfinex","BTCUSD",1773697022563,0.0014,74634.0,74620.0,0.06700616]
["bitfinex","BTCUSD",1773697022776,0.0014,74633.0,74620.0,0.06700616]
["bitfinex","BTCUSD",1773697022974,0.0014,74633.0,74619.0,0.06700694]
["bitfinex","BTCUSD",1773697023377,0.18753547,74631.0,74610.0,0.06701514]
["bitfinex","BTCUSD",1773697023865,0.18753547,74631.0,74606.0,0.06701694]
["bitfinex","BTCUSD",1773697024462,0.18753547,74629.0,74600.0,0.06754409]
["bitfinex","BTCUSD",1773697024670,0.18753547,74629.0,74592.0,0.06703131]
["bitfinex","BTCUSD",1773697025186,0.18753547,74629.0,74585.0,0.0014]
["bitfinex","BTCUSD",1773697025187,0.143613,74610.0,74580.0,0.1886501]
["bitfinex","BTCUSD",1773697025373,0.143613,74610.0,74561.0,0.2515073]
["bitfinex","BTCUSD",1773697025374,0.18893547,74609.0,74575.0,0.06704569]
["bitfinex","BTCUSD",1773697025664,0.18753547,74607.0,74577.0,0.00882774]
["bitfinex","BTCUSD",1773697025866,0.143613,74600.0,74578.0,0.00882774]
["bitfinex","BTCUSD",1773697026073,0.143613,74600.0,74568.0,0.06705275]
["bitfinex","BTCUSD",1773697026074,0.18893547,74599.0,74568.0,0.06705275]
["bitfinex","BTCUSD",1773697026619,0.18893547,74599.0,74568.0,0.06705289]
["bitfinex","BTCUSD",1773697026862,0.143613,74590.0,74568.0,0.06705289]
["bitfinex","BTCUSD",1773697027086,0.143613,74580.0,74556.0,0.1886501]
["bitfinex","BTCUSD",1773697027265,0.06701694,74608.0,74556.0,0.1886501]
["bitfinex","BTCUSD",1773697027266,0.0014,74579.0,74558.0,0.06712171]
["bitfinex","BTCUSD",1773697027466,0.06703401,74589.0,74562.0,0.00022]
["bitfinex","BTCUSD",1773697027684,0.06703401,74589.0,74560.0,0.06846008]
["bitfinex","BTCUSD",1773697027879,0.143613,74600.0,74563.0,0.796677]
["bitfinex","BTCUSD",1773697027880,0.0014,74593.0,74563.0,0.796677]
["bitfinex","BTCUSD",1773697028093,0.41671683,74605.0,74560.0,0.06846008]
["bitfinex","BTCUSD",1773697028094,0.06701604,74609.0,74567.0,0.985781]
["bitfinex","BTCUSD",1773697028299,0.06701604,74609.0,74570.0,0.18347797]
["bitfinex","BTCUSD",1773697028300,0.0014,74607.0,74570.0,0.18347797]
["bitfinex","BTCUSD",1773697028502,0.00150411,74609.0,74580.0,0.00022]
["bitfinex","BTCUSD",1773697028717,0.00150411,74609.0,74583.0,0.360786]
["bitfinex","BTCUSD",1773697028952,0.00010411,74609.0,74585.0,0.411576]
["bitfinex","BTCUSD",1773697029121,0.00010411,74609.0,74584.0,0.0014]
["bitfinex","BTCUSD",1773697029122,0.00010411,74609.0,74586.0,0.18347797]
["bitfinex","BTCUSD",1773697029480,0.00010411,74609.0,74594.0,0.00022]
["bitfinex","BTCUSD",1773697029686,0.00010411,74609.0,74595.0,0.0014]
["bitfinex","BTCUSD",1773697030362,0.00010411,74609.0,74598.0,0.00022]
["bitfinex","BTCUSD",1773697030575,0.00010411,74609.0,74589.0,0.18347797]
["bitfinex","BTCUSD",1773697031203,0.00010411,74609.0,74590.0,0.18347797]
["bitfinex","BTCUSD",1773697031381,0.00010411,74609.0,74595.0,0.00022]
["bitfinex","BTCUSD",1773697031616,0.00010411,74609.0,74591.0,0.06703169]
["bitfinex","BTCUSD",1773697031823,0.00010411,74609.0,74596.0,0.0014]
["bitfinex","BTCUSD",1773697032041,0.00010411,74609.0,74591.0,0.06703169]
["bitfinex","BTCUSD",1773697032254,0.41682094,74609.0,74584.0,0.06703831]
["bitfinex","BTCUSD",1773697032454,0.41682094,74609.0,74586.0,0.312379]
["bitfinex","BTCUSD",1773697032631,0.41682094,74609.0,74585.0,0.06843685]
["bitfinex","BTCUSD",1773697033262,0.00010411,74609.0,74591.0,0.18]
["bitfinex","BTCUSD",1773697033476,5e-05,74620.0,74593.0,0.18347797]
["bitfinex","BTCUSD",1773697033684,5e-05,74620.0,74596.0,0.18369797]
["bitfinex","BTCUSD",1773697033889,5e-05,74620.0,74596.0,0.18347797]
["bitfinex","BTCUSD",1773697034101,5e-05,74620.0,74602.0,0.00022]
["bitfinex","BTCUSD",1773697034306,5e-05,74620.0,74603.0,0.0014]
["bitfinex","BTCUSD",1773697034754,0.4837185,74626.0,74603.0,0.0014]
["bitfinex","BTCUSD",1773697034755,0.06719334,74635.0,74604.0,0.18347797]
["bitfinex","BTCUSD",1773697035161,0.06719334,74635.0,74610.0,0.00022]
["bitfinex","BTCUSD",1773697035383,0.06719334,74635.0,74611.0,0.18487797]
["bitfinex","BTCUSD",1773697035593,0.0002,74637.0,74614.0,0.18347797]
["bitfinex","BTCUSD",1773697035800,0.0002,74637.0,74618.0,0.18347797]
["bitfinex","BTCUSD",1773697036012,0.0002,74637.0,74621.0,0.306681]
["bitfinex","BTCUSD",1773697036218,0.0002,74637.0,74622.0,0.0014]
["bitfinex","BTCUSD",1773697036625,0.0002,74637.0,74627.0,0.00022]
["bitfinex","BTCUSD",1773697036830,0.04742245,74643.0,74622.0,0.0014]
["bitfinex","BTCUSD",1773697037035,0.04752691,74643.0,74623.0,0.18347797]
["bitfinex","BTCUSD",1773697037291,0.04752691,74643.0,74625.0,0.00022]
["bitfinex","BTCUSD",1773697037484,0.00010446,74643.0,74623.0,0.18347797]
["bitfinex","BTCUSD",1773697037720,0.00010446,74643.0,74626.0,0.00022]
["bitfinex","BTCUSD",1773697037916,0.00010446,74643.0,74624.0,0.25048054]
["bitfinex","BTCUSD",1773697037917,0.00010446,74643.0,74625.0,0.18347797]
["bitfinex","BTCUSD",1773697038069,0.00010446,74643.0,74624.0,0.06700257]
["bitfinex","BTCUSD",1773697038070,0.06698103,74649.0,74633.0,0.00022]
["bitfinex","BTCUSD",1773697038265,0.06698103,74649.0,74634.0,0.01000442]
["bitfinex","BTCUSD",1773697038642,0.06698013,74651.0,74635.0,0.00860442]
["bitfinex","BTCUSD",1773697038886,0.06698013,74651.0,74636.0,0.00860442]
["bitfinex","BTCUSD",1773697039088,0.06698013,74651.0,74637.0,0.00860442]
["bitfinex","BTCUSD",1773697039239,0.06698013,74651.0,74638.0,0.00860442]
["bitfinex","BTCUSD",1773697039443,0.06698013,74651.0,74634.0,0.0014]
["bitfinex","BTCUSD",1773697039444,0.06698013,74651.0,74639.0,0.00860442]
["bitfinex","BTCUSD",1773697039787,0.06697833,74654.0,74637.0,0.00022]
["bitfinex","BTCUSD",1773697039918,0.06697385,74656.0,74635.0,0.06699269]
["bitfinex","BTCUSD",1773697039919,0.00309178,74655.0,74638.0,0.00860398]
["bitfinex","BTCUSD",1773697040121,0.00309178,74655.0,74639.0,0.00860398]
["bitfinex","BTCUSD",1773697040349,0.00309178,74655.0,74635.0,0.06699269]
["bitfinex","BTCUSD",1773697040667,0.00309178,74655.0,74636.0,0.00860286]
["bitfinex","BTCUSD",1773697040867,0.00309178,74655.0,74637.0,0.00860286]
["bitfinex","BTCUSD",1773697041072,0.00309178,74655.0,74638.0,0.00860286]
["bitfinex","BTCUSD",1773697041268,0.00309178,74655.0,74635.0,0.06699269]
["bitfinex","BTCUSD",1773697041485,0.00309178,74655.0,74636.0,0.0086013]
["bitfinex","BTCUSD",1773697041691,0.06697564,74654.0,74637.0,0.07559146]
["bitfinex","BTCUSD",1773697041932,0.06697564,74654.0,74638.0,0.0086013]
["bitfinex","BTCUSD",1773697042105,0.06697564,74654.0,74639.0,0.0100013]
["bitfinex","BTCUSD",1773697042308,0.06697564,74654.0,74639.0,0.0014]
["bitfinex","BTCUSD",1773697042514,0.06697564,74654.0,74637.0,0.06699016]
["bitfinex","BTCUSD",1773697042712,0.06697564,74654.0,74640.0,0.0014]
["bitfinex","BTCUSD",1773697043025,0.06697564,74654.0,74641.0,0.0014]
["bitfinex","BTCUSD",1773697043713,0.06697564,74654.0,74637.0,0.06699016]
["bitfinex","BTCUSD",1773697043889,0.06697564,74654.0,74641.0,0.0014]
["bitfinex","BTCUSD",1773697044211,0.06697564,74654.0,74637.0,0.06699016]
["bitfinex","BTCUSD",1773697044453,0.06697564,74654.0,74640.0,0.0014]
["bitfinex","BTCUSD",1773697044670,0.06697564,74654.0,74641.0,0.0014]
["bitfinex","BTCUSD",1773697045262,0.06697564,74654.0,74643.0,0.00022]
["bitfinex","BTCUSD",1773697045455,0.06697564,74654.0,74641.0,0.0014]
["bitfinex","BTCUSD",1773697046180,0.06697564,74654.0,74641.0,0.06838679]
["bitfinex","BTCUSD",1773697046323,0.06697564,74654.0,74642.0,0.00022]
["bitfinex","BTCUSD",1773697046528,0.06697564,74654.0,74641.0,0.0014]
["bitfinex","BTCUSD",1773697046730,0.06697564,74654.0,74643.0,0.00022]
["bitfinex","BTCUSD",1773697046936,0.06697564,74654.0,74641.0,0.0014]
["bitfinex","BTCUSD",1773697047141,0.06695237,74680.0,74643.0,0.73946]
["bitfinex","BTCUSD",1773697047353,0.06695322,74679.0,74663.0,0.00022]
["bitfinex","BTCUSD",1773697047551,0.06695322,74679.0,74661.0,0.0014]
["bitfinex","BTCUSD",1773697047768,0.06695237,74680.0,74662.0,0.06696847]
["bitfinex","BTCUSD",1773697048183,0.42110483,74682.0,74662.0,0.06696847]
["bitfinex","BTCUSD",1773697048406,0.06695081,74682.0,74665.0,0.00022]
["bitfinex","BTCUSD",1773697048603,0.00010446,74682.0,74663.0,0.18822423]
["bitfinex","BTCUSD",1773697048777,0.06705514,74682.0,74666.0,0.00022]
["bitfinex","BTCUSD",1773697048976,0.06705514,74682.0,74663.0,0.18822423]
["bitfinex","BTCUSD",1773697049203,0.00010446,74682.0,74663.0,0.18822423]
["bitfinex","BTCUSD",1773697049374,0.00010446,74682.0,74664.0,0.24610976]
["bitfinex","BTCUSD",1773697049597,0.00010446,74682.0,74666.0,0.18822423]
["bitfinex","BTCUSD",1773697049804,0.00011,74722.0,74668.0,0.18822423]
["bitfinex","BTCUSD",1773697049805,0.06693751,74697.0,74668.0,0.18822423]
["bitfinex","BTCUSD",1773697050047,0.19271504,74709.0,74668.0,0.18822423]
["bitfinex","BTCUSD",1773697050048,0.06692663,74709.0,74672.0,0.18822423]
["bitfinex","BTCUSD",1773697050310,0.06692663,74709.0,74671.0,1.39202762]
["bitfinex","BTCUSD",1773697050311,0.06697737,74708.0,74676.0,0.18822423]
["bitfinex","BTCUSD",1773697050495,5e-05,74708.0,74682.0,0.18822423]
["bitfinex","BTCUSD",1773697050650,5e-05,74708.0,74684.0,0.18822423]
["bitfinex","BTCUSD",1773697050974,5e-05,74708.0,74689.0,0.653996]
["bitfinex","BTCUSD",1773697051188,5e-05,74708.0,74672.0,0.1768]
["bitfinex","BTCUSD",1773697051189,5e-05,74708.0,74690.0,0.19819366]
["bitfinex","BTCUSD",1773697051402,0.0669279,74708.0,74671.0,0.59974585]
["bitfinex","BTCUSD",1773697051633,0.19411504,74707.0,74677.0,0.0014]
["bitfinex","BTCUSD",1773697051827,0.19411504,74707.0,74678.0,0.0014]
["bitfinex","BTCUSD",1773697052250,0.06692902,74706.0,74679.0,0.06695322]
["bitfinex","BTCUSD",1773697052669,0.26104406,74707.0,74682.0,0.18822423]
["bitfinex","BTCUSD",1773697052670,0.0014,74707.0,74682.0,0.18822423]
["bitfinex","BTCUSD",1773697052821,0.0669237,74712.0,74685.0,0.18]
["bitfinex","BTCUSD",1773697053059,0.0014,74711.0,74686.0,0.18822423]
["bitfinex","BTCUSD",1773697053269,6e-05,74717.0,74687.0,0.151092]
["bitfinex","BTCUSD",1773697053610,6e-05,74717.0,74691.0,0.18822423]
["bitfinex","BTCUSD",1773697053955,6e-05,74717.0,74690.0,1.161177]
["bitfinex","BTCUSD",1773697054165,0.0669101,74728.0,74690.0,1.161177]
["bitfinex","BTCUSD",1773697054166,0.0017784,74753.0,74702.0,0.18822423]
["bitfinex","BTCUSD",1773697054338,0.19271504,74773.0,74701.0,0.41152162]
["bitfinex","BTCUSD",1773697054339,0.42110483,74773.0,74769.0,0.24635378]
["bitfinex","BTCUSD",1773697054531,0.34807667,74773.0,74748.0,0.0014]
["bitfinex","BTCUSD",1773697054728,0.34842529,74773.0,74749.0,0.0014]
["bitfinex","BTCUSD",1773697054976,0.415295,74773.0,74750.0,0.0014]
["bitfinex","BTCUSD",1773697055308,0.00034862,74773.0,74752.0,0.37405823]
["bitfinex","BTCUSD",1773697055510,0.00034862,74773.0,74754.0,0.18822423]
["bitfinex","BTCUSD",1773697055784,0.06686995,74772.0,74723.0,0.03234816]
["bitfinex","BTCUSD",1773697055943,0.06686995,74772.0,74732.0,0.413978]
["bitfinex","BTCUSD",1773697056149,0.06686995,74772.0,74736.0,0.18822423]
["bitfinex","BTCUSD",1773697056353,0.00034862,74773.0,74740.0,0.1436287]
["bitfinex","BTCUSD",1773697056727,0.00034862,74773.0,74745.0,0.18822423]
["bitfinex","BTCUSD",1773697056928,0.00034862,74773.0,74749.0,0.18822423]
["bitfinex","BTCUSD",1773697057130,0.06686475,74778.0,74742.0,0.18822423]
["bitfinex","BTCUSD",1773697057330,0.06686475,74778.0,74752.0,0.18822423]
["bitfinex","BTCUSD",1773697057331,0.06696924,74778.0,74752.0,0.18822423]
["bitfinex","BTCUSD",1773697057543,0.06696924,74778.0,74753.0,0.0014]
["bitfinex","BTCUSD",1773697057734,0.06696924,74778.0,74753.0,0.00124862]
["bitfinex","BTCUSD",1773697058871,0.06696924,74778.0,74748.0,0.18]
["bitfinex","BTCUSD",1773697058872,5e-05,74796.0,74761.0,0.18822423]
["bitfinex","BTCUSD",1773697059077,0.06689901,74796.0,74765.0,0.109116]
["bitfinex","BTCUSD",1773697059256,0.19271504,74794.0,74764.0,0.0014]
["bitfinex","BTCUSD",1773697059401,0.19271504,74794.0,74762.0,0.0014]
["bitfinex","BTCUSD",1773697059805,0.19271504,74794.0,74761.0,0.00174862]
["bitfinex","BTCUSD",1773697060006,0.0014,74794.0,74761.0,0.00174862]
["bitfinex","BTCUSD",1773697060211,0.0014,74794.0,74761.0,0.00034862]
["bitfinex","BTCUSD",1773697060438,0.23194224,74789.0,74731.0,0.18822423]
["bitfinex","BTCUSD",1773697060637,0.06685653,74787.0,74735.0,0.06690305]
["bitfinex","BTCUSD",1773697060837,0.06685653,74787.0,74739.0,0.287254]
["bitfinex","BTCUSD",1773697060838,0.19271504,74786.0,74739.0,0.287254]
["bitfinex","BTCUSD",1773697060999,0.19411504,74786.0,74740.0,0.0014]
["bitfinex","BTCUSD",1773697061200,0.19411504,74786.0,74741.0,0.0014]
["bitfinex","BTCUSD",1773697061853,0.19411504,74786.0,74741.0,0.18962423]
["bitfinex","BTCUSD",1773697062482,0.19411504,74786.0,74716.0,0.41152162]
["bitfinex","BTCUSD",1773697062483,0.19271504,74769.0,74716.0,0.41152162]
["bitfinex","BTCUSD",1773697062677,0.19271504,74769.0,74701.0,0.41152162]
["bitfinex","BTCUSD",1773697062678,0.19271504,74756.0,74713.0,0.0014]
["bitfinex","BTCUSD",1773697062855,0.19271504,74754.0,74713.0,0.0014]
["bitfinex","BTCUSD",1773697063275,0.06688336,74757.0,74715.0,0.18822423]
["bitfinex","BTCUSD",1773697063597,0.06688336,74757.0,74713.0,0.0014]
["bitfinex","BTCUSD",1773697063598,0.0014,74756.0,74719.0,0.18822423]
["bitfinex","BTCUSD",1773697063806,0.0017477,74756.0,74719.0,0.18822423]
["bitfinex","BTCUSD",1773697064098,0.0014,74755.0,74720.0,0.0014]
["bitfinex","BTCUSD",1773697064339,0.0014,74755.0,74719.0,0.18822423]
["bitfinex","BTCUSD",1773697064340,0.0014,74755.0,74721.0,0.0014]
["bitfinex","BTCUSD",1773697064668,0.0014,74755.0,74722.0,0.0014]
["bitfinex","BTCUSD",1773697064875,0.06688605,74754.0,74723.0,0.0669138]
["bitfinex","BTCUSD",1773697065499,0.06688605,74754.0,74724.0,0.0014]
["bitfinex","BTCUSD",1773697065700,0.06723248,74756.0,74725.0,0.18822423]
["bitfinex","BTCUSD",1773697065900,0.06723248,74756.0,74728.0,0.434183]
["bitfinex","BTCUSD",1773697066104,0.0003477,74756.0,74730.0,0.395862]
["bitfinex","BTCUSD",1773697066309,0.0003477,74756.0,74733.0,0.389176]
["bitfinex","BTCUSD",1773697066654,0.0014,74762.0,74735.0,0.402708]
["bitfinex","BTCUSD",1773697066655,0.06522889,74760.0,74735.0,0.402708]
["bitfinex","BTCUSD",1773697066885,0.06522889,74760.0,74735.0,0.3815487]
["bitfinex","BTCUSD",1773697067090,0.06522889,74760.0,74736.0,0.06690216]
["bitfinex","BTCUSD",1773697067235,0.41731631,74759.0,74735.0,0.0003477]
["bitfinex","BTCUSD",1773697067447,0.19271504,74758.0,74735.0,0.0003477]
["bitfinex","BTCUSD",1773697067872,0.19271504,74758.0,74729.0,0.0014]
["bitfinex","BTCUSD",1773697068148,0.19306274,74758.0,74729.0,0.0014]
["bitfinex","BTCUSD",1773697068468,0.19306274,74758.0,74727.0,0.06438479]
["bitfinex","BTCUSD",1773697068469,0.0014,74757.0,74727.0,0.06438479]
["bitfinex","BTCUSD",1773697068704,0.0014,74757.0,74666.0,0.18822423]
["bitfinex","BTCUSD",1773697068705,0.1436287,74737.0,74666.0,0.18822423]
["bitfinex","BTCUSD",1773697068886,0.29218777,74714.0,74672.0,0.0669595]
["bitfinex","BTCUSD",1773697069066,0.19411504,74713.0,74672.0,0.0669595]
["bitfinex","BTCUSD",1773697069498,0.19411504,74713.0,74673.0,0.0014]
["bitfinex","BTCUSD",1773697069704,0.19411504,74713.0,74672.0,0.0669595]
["bitfinex","BTCUSD",1773697069705,0.0014,74712.0,74675.0,0.104145]
["bitfinex","BTCUSD",1773697069908,0.0014,74712.0,74674.0,0.0014]
["bitfinex","BTCUSD",1773697069909,0.0014,74712.0,74678.0,0.18822423]
["bitfinex","BTCUSD",1773697070112,0.0014,74712.0,74686.0,0.00022]
["bitfinex","BTCUSD",1773697070971,0.06692454,74711.0,74686.0,0.00022]
["bitfinex","BTCUSD",1773697071390,0.1436287,74710.0,74678.0,0.00010449]
["bitfinex","BTCUSD",1773697072032,0.1436287,74710.0,74668.0,0.25518691]
["bitfinex","BTCUSD",1773697072033,0.1436287,74710.0,74671.0,0.04990158]
["bitfinex","BTCUSD",1773697072237,0.14373288,74710.0,74671.0,0.04990158]
["bitfinex","BTCUSD",1773697072460,0.14373288,74710.0,74671.0,0.0014]
["bitfinex","BTCUSD",1773697072870,0.00010418,74710.0,74671.0,0.06836011]
["bitfinex","BTCUSD",1773697073089,0.00010418,74710.0,74671.0,0.06836005]
["bitfinex","BTCUSD",1773697073668,0.00010418,74710.0,74669.0,0.06696186]
["bitfinex","BTCUSD",1773697073881,0.00110418,74710.0,74670.0,0.0014]
["bitfinex","BTCUSD",1773697074055,0.1436287,74710.0,74668.0,0.24653308]
["bitfinex","BTCUSD",1773697074285,0.1436287,74710.0,74669.0,0.0014]
["bitfinex","BTCUSD",1773697074813,0.1436287,74710.0,74669.0,0.06696219]
["bitfinex","BTCUSD",1773697074814,0.07805922,74709.0,74669.0,0.06696219]
["bitfinex","BTCUSD",1773697075020,0.06692723,74708.0,74668.0,0.12889284]
["bitfinex","BTCUSD",1773697075237,0.12833807,74707.0,74667.0,0.06696361]
["bitfinex","BTCUSD",1773697075390,0.12833807,74707.0,74664.0,5e-05]
["bitfinex","BTCUSD",1773697075391,0.1436287,74700.0,74664.0,5e-05]
["bitfinex","BTCUSD",1773697075605,0.0014,74699.0,74664.0,5e-05]
["bitfinex","BTCUSD",1773697075803,0.12973807,74699.0,74665.0,0.0014]
["bitfinex","BTCUSD",1773697076005,0.12973807,74699.0,74664.0,0.00145]
["bitfinex","BTCUSD",1773697076446,0.12973807,74699.0,74664.0,5e-05]
["bitfinex","BTCUSD",1773697076447,0.1436287,74690.0,74664.0,5e-05]
["bitfinex","BTCUSD",1773697076776,0.12993949,74689.0,74660.0,0.0005928]
["bitfinex","BTCUSD",1773697076986,0.12993949,74689.0,74637.0,0.06699038]
["bitfinex","BTCUSD",1773697076987,0.23288316,74678.0,74631.0,0.18836624]
["bitfinex","BTCUSD",1773697077137,0.06835501,74677.0,74633.0,0.18836624]
["bitfinex","BTCUSD",1773697077358,0.0014,74698.0,74662.0,0.18836624]
["bitfinex","BTCUSD",1773697077560,0.0014,74697.0,74665.0,0.144569]
["bitfinex","BTCUSD",1773697077758,0.001,74690.0,74662.0,0.18836624]
["bitfinex","BTCUSD",1773697077916,0.0014,74689.0,74642.0,0.18836624]
["bitfinex","BTCUSD",1773697078118,0.0014,74689.0,74646.0,0.432705]
["bitfinex","BTCUSD",1773697078324,0.0014,74689.0,74664.0,0.00022]
["bitfinex","BTCUSD",1773697079020,0.06694605,74687.0,74651.0,0.2553442]
["bitfinex","BTCUSD",1773697079230,0.1436287,74680.0,74643.0,0.06698551]
["bitfinex","BTCUSD",1773697079383,0.0014,74679.0,74643.0,0.06698551]
["bitfinex","BTCUSD",1773697079587,0.13192041,74679.0,74643.0,0.06698551]
["bitfinex","BTCUSD",1773697079790,0.1436287,74670.0,74642.0,1e-08]
["bitfinex","BTCUSD",1773697080009,0.1436287,74660.0,74630.0,0.06699684]
["bitfinex","BTCUSD",1773697080192,0.0014,74659.0,74629.0,0.06699808]
["bitfinex","BTCUSD",1773697080353,0.0014,74659.0,74628.0,0.06705808]
["bitfinex","BTCUSD",1773697080565,0.1436287,74650.0,74628.0,6e-05]
["bitfinex","BTCUSD",1773697080781,0.1436287,74650.0,74623.0,0.06700279]
["bitfinex","BTCUSD",1773697080782,0.17808,74649.0,74623.0,0.06700279]
["bitfinex","BTCUSD",1773697080980,0.17808,74649.0,74620.0,5e-05]
["bitfinex","BTCUSD",1773697080981,0.06698103,74648.0,74620.0,5e-05]
["bitfinex","BTCUSD",1773697081664,0.06698103,74648.0,74615.0,0.06701036]
["bitfinex","BTCUSD",1773697081922,0.31871578,74639.0,74612.0,0.06723276]
["bitfinex","BTCUSD",1773697082121,0.0014,74638.0,74607.0,0.06701731]
["bitfinex","BTCUSD",1773697082252,0.0014,74638.0,74605.0,0.06701963]
["bitfinex","BTCUSD",1773697082448,0.1436287,74630.0,74597.0,0.06724663]
["bitfinex","BTCUSD",1773697082749,0.1436287,74630.0,74555.0,0.1563817]
["bitfinex","BTCUSD",1773697082750,0.03234816,74609.0,74550.0,0.22858554]
["bitfinex","BTCUSD",1773697082941,0.4308861,74610.0,74550.0,0.22858554]
["bitfinex","BTCUSD",1773697082942,0.0384,74607.0,74560.0,0.18836624]
["bitfinex","BTCUSD",1773697083147,0.24221873,74606.0,74562.0,0.18836624]
["bitfinex","BTCUSD",1773697083373,0.17812,74605.0,74562.0,0.18836624]
["bitfinex","BTCUSD",1773697083569,0.17846727,74605.0,74562.0,0.18836624]
["bitfinex","BTCUSD",1773697084179,0.17846727,74605.0,74562.0,0.08234068]
["bitfinex","BTCUSD",1773697084377,0.1436287,74600.0,74561.0,0.06705918]
["bitfinex","BTCUSD",1773697084783,0.1436287,74600.0,74557.0,0.06705918]
["bitfinex","BTCUSD",1773697084784,0.24367428,74588.0,74539.0,1e-08]
["bitfinex","BTCUSD",1773697084990,0.24367428,74588.0,74518.0,0.05239406]
["bitfinex","BTCUSD",1773697084991,0.06707088,74548.0,74518.0,0.05239406]
["bitfinex","BTCUSD",1773697085194,0.22066834,74561.0,74520.0,0.06709567]
["bitfinex","BTCUSD",1773697085396,0.06706169,74559.0,74532.0,0.19063059]
["bitfinex","BTCUSD",1773697085616,0.06706169,74559.0,74532.0,5e-05]
["bitfinex","BTCUSD",1773697086239,0.3538,74558.0,74526.0,0.0004848]
["bitfinex","BTCUSD",1773697086839,0.3538,74558.0,74519.0,0.06709698]
["bitfinex","BTCUSD",1773697087072,0.06706368,74556.0,74519.0,0.06709698]
["bitfinex","BTCUSD",1773697087230,0.17576,74555.0,74519.0,0.06709698]
["bitfinex","BTCUSD",1773697087424,0.06706368,74556.0,74519.0,0.06709698]
["bitfinex","BTCUSD",1773697087596,0.1436287,74550.0,74519.0,0.06709698]
["bitfinex","BTCUSD",1773697087802,0.1782,74549.0,74519.0,0.06709698]
["bitfinex","BTCUSD",1773697088273,0.17592,74549.0,74519.0,0.06709698]
["bitfinex","BTCUSD",1773697088431,0.17824,74548.0,74519.0,0.06709698]
["bitfinex","BTCUSD",1773697088632,0.17824,74547.0,74519.0,0.06731698]
["bitfinex","BTCUSD",1773697088954,0.0014,74546.0,74519.0,0.06731698]
["bitfinex","BTCUSD",1773697089183,0.06707357,74545.0,74519.0,0.06731698]
["bitfinex","BTCUSD",1773697089958,0.06707357,74545.0,74520.0,0.06709608]
["bitfinex","BTCUSD",1773697090316,0.0014,74544.0,74520.0,0.06709608]
["bitfinex","BTCUSD",1773697091539,0.06707537,74543.0,74520.0,0.06709608]
["bitfinex","BTCUSD",1773697091733,0.0014,74542.0,74520.0,0.06709608]
["bitfinex","BTCUSD",1773697091962,0.0014,74542.0,74519.0,0.06731608]
["bitfinex","BTCUSD",1773697092161,0.0014,74542.0,74519.0,0.00022]
["bitfinex","BTCUSD",1773697093371,0.24347537,74543.0,74520.0,0.06709608]
["bitfinex","BTCUSD",1773697093536,0.06707807,74540.0,74520.0,0.06709608]
["bitfinex","BTCUSD",1773697094607,0.06707807,74540.0,74519.0,0.00022]
["bitfinex","BTCUSD",1773697094810,0.0014,74539.0,74519.0,0.00022]
["bitfinex","BTCUSD",1773697095029,0.0014,74539.0,74519.0,0.0673166]
["bitfinex","BTCUSD",1773697095582,0.06707807,74540.0,74519.0,0.0673166]
["bitfinex","BTCUSD",1773697095933,0.0014,74538.0,74519.0,0.0673166]
["bitfinex","BTCUSD",1773697096125,0.0014,74538.0,74520.0,0.00022]
["bitfinex","BTCUSD",1773697097103,0.0024,74538.0,74520.0,0.00022]
["bitfinex","BTCUSD",1773697097520,0.06707807,74540.0,74512.0,0.00022]
["bitfinex","BTCUSD",1773697097521,0.06707807,74540.0,74512.0,0.06732304]
["bitfinex","BTCUSD",1773697097739,0.06707807,74542.0,74512.0,0.06732304]
["bitfinex","BTCUSD",1773697097740,0.05983217,74536.0,74512.0,0.06732304]
["bitfinex","BTCUSD",1773697097943,0.05983217,74536.0,74513.0,0.19058059]
["bitfinex","BTCUSD",1773697098145,0.0014,74535.0,74512.0,0.00022]
["bitfinex","BTCUSD",1773697098359,0.0014,74535.0,74512.0,0.06732243]
["bitfinex","BTCUSD",1773697098661,0.05983217,74536.0,74512.0,0.00022]
["bitfinex","BTCUSD",1773697098662,0.0014,74534.0,74512.0,0.00022]
["bitfinex","BTCUSD",1773697098991,0.0014,74534.0,74512.0,0.00032418]
["bitfinex","BTCUSD",1773697099322,0.03707286,74536.0,74512.0,0.00032418]
["bitfinex","BTCUSD",1773697099323,0.03707286,74536.0,74512.0,0.06742725]
["bitfinex","BTCUSD",1773697099528,0.0014,74535.0,74513.0,0.19058059]
["bitfinex","BTCUSD",1773697100074,0.06708347,74534.0,74514.0,0.06710148]
["bitfinex","BTCUSD",1773697100265,0.0014,74533.0,74515.0,0.19058059]
["bitfinex","BTCUSD",1773697100672,0.0014,74533.0,74514.0,0.06710148]
["bitfinex","BTCUSD",1773697100895,0.0014,74533.0,74512.0,0.00032418]
["bitfinex","BTCUSD",1773697101216,0.0014,74533.0,74512.0,0.06742719]
["bitfinex","BTCUSD",1773697102199,0.03567682,74532.0,74513.0,0.06710238]
["bitfinex","BTCUSD",1773697103051,0.0014,74531.0,74513.0,0.06710238]
["bitfinex","BTCUSD",1773697103255,0.0014,74531.0,74514.0,0.19058059]
["bitfinex","BTCUSD",1773697103655,0.03567682,74532.0,74514.0,0.19058059]
["bitfinex","BTCUSD",1773697103855,0.0014,74531.0,74514.0,0.19058059]
["bitfinex","BTCUSD",1773697104061,0.06706943,74550.0,74514.0,0.19058059]
["bitfinex","BTCUSD",1773697104062,0.0014,74541.0,74517.0,0.18203972]
["bitfinex","BTCUSD",1773697104273,0.0014,74540.0,74537.0,0.42281576]
["bitfinex","BTCUSD",1773697104501,0.24404749,74574.0,74538.0,0.18203972]
["bitfinex","BTCUSD",1773697104502,0.06704749,74574.0,74538.0,0.18203972]
["bitfinex","BTCUSD",1773697105021,0.00136,74573.0,74538.0,0.18203972]
["bitfinex","BTCUSD",1773697105351,0.00170706,74573.0,74538.0,0.18203972]
["bitfinex","BTCUSD",1773697105749,0.00170706,74573.0,74545.0,0.18]
["bitfinex","BTCUSD",1773697106559,0.19007508,74571.0,74545.0,0.18]
["bitfinex","BTCUSD",1773697106918,0.19007508,74571.0,74529.0,0.42281576]
["bitfinex","BTCUSD",1773697107117,0.25712437,74572.0,74529.0,0.42281576]
["bitfinex","BTCUSD",1773697107290,0.19007508,74571.0,74529.0,0.42281576]
["bitfinex","BTCUSD",1773697107988,0.19007508,74571.0,74529.0,0.60485548]
["bitfinex","BTCUSD",1773697108526,0.06705109,74570.0,74531.0,0.06708617]
["bitfinex","BTCUSD",1773697109308,0.06705109,74570.0,74532.0,0.00847966]
["bitfinex","BTCUSD",1773697109516,0.06705109,74570.0,74533.0,0.19051938]
["bitfinex","BTCUSD",1773697109721,0.06705109,74570.0,74534.0,0.19051938]
["bitfinex","BTCUSD",1773697109922,0.06705109,74570.0,74535.0,0.00847966]
["bitfinex","BTCUSD",1773697110133,0.06705109,74570.0,74536.0,0.00848122]
["bitfinex","BTCUSD",1773697110318,0.06705109,74570.0,74534.0,0.18203972]
["bitfinex","BTCUSD",1773697110596,0.25712617,74570.0,74536.0,0.06708167]
["bitfinex","BTCUSD",1773697110794,0.21118178,74570.0,74536.0,0.06708167]
["bitfinex","BTCUSD",1773697110998,0.21118178,74570.0,74537.0,0.00850046]
["bitfinex","BTCUSD",1773697110999,0.19007508,74569.0,74537.0,0.00850046]
["bitfinex","BTCUSD",1773697111328,0.19007508,74569.0,74538.0,0.00850046]
["bitfinex","BTCUSD",1773697111510,0.19007508,74569.0,74539.0,0.00850046]
["bitfinex","BTCUSD",1773697111707,0.19007508,74569.0,74540.0,0.00850046]
["bitfinex","BTCUSD",1773697111907,0.19007508,74569.0,74541.0,0.00850046]
["bitfinex","BTCUSD",1773697112136,0.19007508,74569.0,74536.0,0.06708167]
["bitfinex","BTCUSD",1773697112137,0.0014,74568.0,74542.0,0.00850046]
["bitfinex","BTCUSD",1773697112342,0.0014,74568.0,74543.0,0.00850046]
["bitfinex","BTCUSD",1773697112559,0.06705379,74567.0,74544.0,0.00850046]
["bitfinex","BTCUSD",1773697112795,0.06705379,74567.0,74545.0,0.00850046]
["bitfinex","BTCUSD",1773697112996,0.19007508,74566.0,74546.0,0.00850046]
["bitfinex","BTCUSD",1773697113324,0.19147508,74566.0,74547.0,0.00850046]
["bitfinex","BTCUSD",1773697113517,0.19147508,74566.0,74531.0,0.06708617]
["bitfinex","BTCUSD",1773697113753,0.14393069,74560.0,74529.0,0.42281576]
["bitfinex","BTCUSD",1773697113970,0.14393069,74560.0,74521.0,0.06709489]
["bitfinex","BTCUSD",1773697113971,0.19007508,74559.0,74522.0,0.06709377]
["bitfinex","BTCUSD",1773697114150,0.19007508,74557.0,74522.0,0.06709377]
["bitfinex","BTCUSD",1773697114378,0.19007508,74557.0,74521.0,0.06709518]
["bitfinex","BTCUSD",1773697114587,0.19007508,74557.0,74514.0,0.06710101]
["bitfinex","BTCUSD",1773697114588,0.14393069,74550.0,74514.0,0.06710101]
["bitfinex","BTCUSD",1773697114788,0.19147508,74549.0,74514.0,0.06710101]
["bitfinex","BTCUSD",1773697115749,0.19147508,74549.0,74514.0,0.06720519]
["bitfinex","BTCUSD",1773697115964,0.1416,74548.0,74498.0,0.19422057]
["bitfinex","BTCUSD",1773697116300,0.14393069,74524.0,74504.0,0.00010446]
["bitfinex","BTCUSD",1773697116425,0.0014,74523.0,74504.0,0.00010446]
["bitfinex","BTCUSD",1773697116829,0.06709428,74522.0,74504.0,0.00010446]
["bitfinex","BTCUSD",1773697117787,0.06709428,74522.0,74497.0,1e-08]
["bitfinex","BTCUSD",1773697117985,0.06709428,74522.0,74497.0,0.00010447]
["bitfinex","BTCUSD",1773697117986,0.24528639,74519.0,74497.0,0.00010447]
["bitfinex","BTCUSD",1773697118563,0.0384,74521.0,74497.0,0.00010447]
["bitfinex","BTCUSD",1773697118767,0.06709428,74522.0,74497.0,0.00010447]
["bitfinex","BTCUSD",1773697119145,0.0014,74521.0,74497.0,0.00010447]
["bitfinex","BTCUSD",1773697119699,0.0014,74521.0,74504.0,0.00022]
["bitfinex","BTCUSD",1773697120082,0.24226603,74518.0,74497.0,0.00010447]
["bitfinex","BTCUSD",1773697121045,0.06709878,74517.0,74497.0,0.00010447]
["bitfinex","BTCUSD",1773697121551,0.14393069,74510.0,74489.0,0.00022]
["bitfinex","BTCUSD",1773697121701,0.0398,74509.0,74489.0,0.00032411]
["bitfinex","BTCUSD",1773697121895,0.19147508,74509.0,74489.0,1e-08]
["bitfinex","BTCUSD",1773697122107,0.19147508,74509.0,74477.0,0.06713479]
["bitfinex","BTCUSD",1773697122108,0.11555024,74500.0,74472.0,0.06713932]
["bitfinex","BTCUSD",1773697122308,0.0014,74499.0,74472.0,0.06724394]
["bitfinex","BTCUSD",1773697122663,0.0014,74499.0,74471.0,1e-08]
["bitfinex","BTCUSD",1773697122664,0.24075521,74489.0,74471.0,1e-08]
["bitfinex","BTCUSD",1773697122868,0.06713211,74480.0,74455.0,0.06715413]
["bitfinex","BTCUSD",1773697123208,0.06713211,74480.0,74447.0,1e-08]
["bitfinex","BTCUSD",1773697123209,0.0014,74479.0,74447.0,1e-08]
["bitfinex","BTCUSD",1773697123422,0.14393069,74470.0,74447.0,1e-08]
["bitfinex","BTCUSD",1773697123830,0.14393069,74470.0,74430.0,0.06739681]
["bitfinex","BTCUSD",1773697123831,0.1784498,74459.0,74430.0,0.06739681]
["bitfinex","BTCUSD",1773697124026,0.14393069,74470.0,74430.0,0.06739681]
["bitfinex","BTCUSD",1773697124027,0.0014,74458.0,74433.0,0.18203972]
["bitfinex","BTCUSD",1773697124254,0.0014,74457.0,74430.0,0.06739681]
["bitfinex","BTCUSD",1773697124458,0.0014,74456.0,74430.0,0.06739681]
["bitfinex","BTCUSD",1773697124769,0.0384,74469.0,74430.0,0.06739681]
["bitfinex","BTCUSD",1773697124770,0.0384,74479.0,74432.0,0.18203972]
["bitfinex","BTCUSD",1773697124922,0.2110628,74480.0,74435.0,0.18203972]
["bitfinex","BTCUSD",1773697125171,0.00150396,74479.0,74435.0,0.18203972]
["bitfinex","BTCUSD",1773697125357,0.00150396,74479.0,74438.0,0.18203972]
["bitfinex","BTCUSD",1773697125358,0.0014,74478.0,74438.0,0.18203972]
["bitfinex","BTCUSD",1773697125709,0.0014,74478.0,74440.0,0.18203972]
["bitfinex","BTCUSD",1773697125840,0.0014,74478.0,74442.0,0.18203972]
["bitfinex","BTCUSD",1773697126065,0.0014,74478.0,74444.0,0.18203972]
["bitfinex","BTCUSD",1773697126264,0.0014,74478.0,74446.0,0.18203972]
["bitfinex","BTCUSD",1773697126491,0.00010396,74479.0,74447.0,0.00989065]
["bitfinex","BTCUSD",1773697126718,5e-05,74488.0,74450.0,0.18203972]
["bitfinex","BTCUSD",1773697126899,0.0014,74487.0,74454.0,0.509823]
["bitfinex","BTCUSD",1773697127118,5e-05,74488.0,74458.0,0.299196]
["bitfinex","BTCUSD",1773697127119,0.0014,74486.0,74458.0,0.299196]
["bitfinex","BTCUSD",1773697127258,0.0014,74486.0,74459.0,0.19053037]
["bitfinex","BTCUSD",1773697127458,0.0014,74486.0,74462.0,0.18203972]
["bitfinex","BTCUSD",1773697128898,0.0014,74486.0,74464.0,0.18203972]
["bitfinex","BTCUSD",1773697129349,0.06852739,74486.0,74464.0,0.18203972]
["bitfinex","BTCUSD",1773697129678,0.0014,74486.0,74464.0,0.18203972]
["bitfinex","BTCUSD",1773697131057,0.0014,74486.0,74465.0,0.06714563]
["bitfinex","BTCUSD",1773697131262,0.0014,74486.0,74465.0,0.24918535]
["bitfinex","BTCUSD",1773697131465,0.0014,74486.0,74465.0,0.06714563]
["bitfinex","BTCUSD",1773697131683,0.0014,74486.0,74461.0,0.4899632]
["bitfinex","BTCUSD",1773697131684,0.17108564,74484.0,74431.0,0.0671763]
["bitfinex","BTCUSD",1773697131918,0.0384,74474.0,74434.0,0.42281576]
["bitfinex","BTCUSD",1773697132127,0.0003486,74484.0,74438.0,0.792747]
["bitfinex","BTCUSD",1773697132333,0.0003486,74484.0,74442.0,0.18203972]
["bitfinex","BTCUSD",1773697132533,0.0014,74483.0,74445.0,0.299464]
["bitfinex","BTCUSD",1773697132739,0.0014,74483.0,74448.0,0.19059308]
["bitfinex","BTCUSD",1773697132937,0.0014,74483.0,74452.0,0.19059308]
["bitfinex","BTCUSD",1773697133111,0.06713031,74482.0,74454.0,0.19059308]
["bitfinex","BTCUSD",1773697134498,0.06713031,74482.0,74453.0,0.06715646]
["bitfinex","BTCUSD",1773697134931,0.06713031,74482.0,74451.0,0.06715646]
["bitfinex","BTCUSD",1773697135127,0.06713031,74482.0,74443.0,0.25775806]
["bitfinex","BTCUSD",1773697135128,0.06713031,74482.0,74444.0,0.06716458]
["bitfinex","BTCUSD",1773697135328,0.06713031,74482.0,74445.0,0.19059308]
["bitfinex","BTCUSD",1773697135530,0.06713031,74482.0,74445.0,0.19199308]
["bitfinex","BTCUSD",1773697136954,0.0014,74481.0,74445.0,0.19199308]
["bitfinex","BTCUSD",1773697137151,0.06713211,74480.0,74446.0,0.06716277]
["bitfinex","BTCUSD",1773697137375,0.06713211,74480.0,74447.0,0.18310702]
["bitfinex","BTCUSD",1773697137578,0.0014,74479.0,74447.0,0.18310702]
["bitfinex","BTCUSD",1773697137780,0.0014,74478.0,74447.0,0.18310702]
["bitfinex","BTCUSD",1773697138865,0.0014,74478.0,74448.0,0.008427]
["bitfinex","BTCUSD",1773697139080,0.0014,74480.0,74452.0,0.18310702]
["bitfinex","BTCUSD",1773697139285,0.0014,74480.0,74456.0,0.606383]
["bitfinex","BTCUSD",1773697139496,0.0014,74480.0,74454.0,0.06715555]
["bitfinex","BTCUSD",1773697139497,0.0014,74480.0,74457.0,0.18310702]
["bitfinex","BTCUSD",1773697140558,0.06713121,74483.0,74457.0,0.18310702]
["bitfinex","BTCUSD",1773697140731,0.06887735,74484.0,74457.0,0.18310702]
["bitfinex","BTCUSD",1773697140947,0.06887722,74484.0,74457.0,0.18310702]
["bitfinex","BTCUSD",1773697141156,0.06887722,74484.0,74458.0,0.00844207]
["bitfinex","BTCUSD",1773697141316,0.06887722,74484.0,74461.0,0.44142227]
["bitfinex","BTCUSD",1773697141509,0.06887722,74484.0,74460.0,0.06715014]
["bitfinex","BTCUSD",1773697141712,0.06887722,74484.0,74457.0,0.06715014]
["bitfinex","BTCUSD",1773697141957,0.06887722,74484.0,74454.0,0.06715482]
["bitfinex","BTCUSD",1773697141958,0.06887722,74484.0,74452.0,0.06715649]
["bitfinex","BTCUSD",1773697142203,0.06887722,74484.0,74453.0,0.19155939]
["bitfinex","BTCUSD",1773697142373,0.06887722,74484.0,74452.0,0.06715649]
["bitfinex","BTCUSD",1773697142374,0.06887722,74484.0,74454.0,0.19155939]
["bitfinex","BTCUSD",1773697142572,0.06887722,74484.0,74455.0,0.00845237]
["bitfinex","BTCUSD",1773697143161,0.0014,74483.0,74456.0,0.18310702]
["bitfinex","BTCUSD",1773697143356,0.06713031,74482.0,74458.0,0.06715195]
["bitfinex","BTCUSD",1773697143568,0.06713031,74482.0,74459.0,0.00845237]
["bitfinex","BTCUSD",1773697144773,0.06713031,74482.0,74460.0,0.18310702]
["bitfinex","BTCUSD",1773697144959,0.06853031,74483.0,74462.0,0.18310702]
["bitfinex","BTCUSD",1773697144960,0.0014,74483.0,74462.0,0.18310702]
["bitfinex","BTCUSD",1773697145192,0.06852959,74483.0,74463.0,0.19155939]
["bitfinex","BTCUSD",1773697145362,0.06852959,74483.0,74465.0,0.25025265]
["bitfinex","BTCUSD",1773697145716,0.06852959,74483.0,74466.0,0.00985237]
["bitfinex","BTCUSD",1773697145876,0.06852959,74483.0,74467.0,0.00845237]
["bitfinex","BTCUSD",1773697146247,0.06852959,74483.0,74466.0,0.0014]
["bitfinex","BTCUSD",1773697146248,0.06713031,74482.0,74468.0,0.00845237]
["bitfinex","BTCUSD",1773697146448,0.06713031,74482.0,74469.0,0.00845237]
["bitfinex","BTCUSD",1773697146667,0.06713031,74482.0,74470.0,0.00845237]
["bitfinex","BTCUSD",1773697146876,0.06713031,74482.0,74471.0,0.00845237]
["bitfinex","BTCUSD",1773697147156,0.06713031,74482.0,74472.0,0.00845237]
["bitfinex","BTCUSD",1773697147385,0.06713031,74482.0,74473.0,0.00845237]
["bitfinex","BTCUSD",1773697147559,0.06713031,74482.0,74474.0,0.00845237]
["bitfinex","BTCUSD",1773697147763,0.06853031,74483.0,74474.0,0.00845237]
["bitfinex","BTCUSD",1773697148036,0.0685299,74483.0,74474.0,0.00845237]
["bitfinex","BTCUSD",1773697149120,0.0685299,74483.0,74475.0,0.00845237]
["bitfinex","BTCUSD",1773697149321,0.0685299,74483.0,74476.0,0.00845237]
["bitfinex","BTCUSD",1773697149549,0.0685299,74483.0,74477.0,0.00845237]
["bitfinex","BTCUSD",1773697149725,0.0685299,74483.0,74472.0,0.06713911]
["bitfinex","BTCUSD",1773697149950,0.0685299,74483.0,74473.0,0.00849808]
["bitfinex","BTCUSD",1773697150108,0.0685299,74483.0,74474.0,0.00849808]
["bitfinex","BTCUSD",1773697150309,0.0685299,74483.0,74475.0,0.00849808]
["bitfinex","BTCUSD",1773697150539,0.0685299,74483.0,74476.0,0.00849808]
["bitfinex","BTCUSD",1773697150711,0.0685299,74483.0,74469.0,0.06714152]
["bitfinex","BTCUSD",1773697150914,0.0685299,74483.0,74459.0,0.25025734]
["bitfinex","BTCUSD",1773697151121,0.0685299,74483.0,74462.0,0.06714834]
["bitfinex","BTCUSD",1773697151870,0.0002,74482.0,74462.0,0.06714834]
["bitfinex","BTCUSD",1773697152862,0.0002,74482.0,74459.0,0.0673702]
["bitfinex","BTCUSD",1773697153209,0.06713121,74481.0,74459.0,0.0673702]
["bitfinex","BTCUSD",1773697154943,0.06713121,74481.0,74459.0,0.00022]
["bitfinex","BTCUSD",1773697155155,0.24727579,74481.0,74459.0,0.06737094]
["bitfinex","BTCUSD",1773697155733,0.18014458,74479.0,74459.0,0.00022]
["bitfinex","BTCUSD",1773697156764,0.18014458,74479.0,74451.0,0.00022]
["bitfinex","BTCUSD",1773697156936,0.18014458,74469.0,74451.0,0.00022]
["bitfinex","BTCUSD",1773697157109,0.06854293,74468.0,74451.0,0.00022]
["bitfinex","BTCUSD",1773697157306,0.24868751,74468.0,74451.0,0.00022]
["bitfinex","BTCUSD",1773697157776,0.06854293,74468.0,74451.0,0.00022]
["bitfinex","BTCUSD",1773697157984,0.06854293,74468.0,74442.0,0.00022]
["bitfinex","BTCUSD",1773697157985,0.18014458,74467.0,74442.0,0.06738592]
["bitfinex","BTCUSD",1773697158371,0.18014458,74467.0,74442.0,0.00022]
["bitfinex","BTCUSD",1773697158798,0.18014458,74467.0,74442.0,0.06738636]
["bitfinex","BTCUSD",1773697159192,0.18014458,74465.0,74442.0,0.06738628]
["bitfinex","BTCUSD",1773697160141,0.18014458,74465.0,74442.0,0.06738594]
["bitfinex","BTCUSD",1773697160569,0.06714473,74467.0,74443.0,0.18310702]
["bitfinex","BTCUSD",1773697160773,0.06714473,74467.0,74443.0,0.18450702]
["bitfinex","BTCUSD",1773697160988,0.06714473,74467.0,74443.0,0.18310702]
["bitfinex","BTCUSD",1773697161204,0.06714473,74467.0,74443.0,0.18450702]
["bitfinex","BTCUSD",1773697161634,0.06714473,74467.0,74445.0,0.18310702]
["bitfinex","BTCUSD",1773697162666,0.06714473,74467.0,74446.0,0.00848807]
["bitfinex","BTCUSD",1773697162861,0.06714473,74467.0,74447.0,0.00848807]
["bitfinex","BTCUSD",1773697163040,0.06714473,74467.0,74448.0,0.00848807]
["bitfinex","BTCUSD",1773697163288,0.06714473,74467.0,74449.0,0.00848807]
["bitfinex","BTCUSD",1773697163490,0.06714473,74467.0,74450.0,0.00848807]
["bitfinex","BTCUSD",1773697163718,0.06714473,74467.0,74451.0,0.00848807]
["bitfinex","BTCUSD",1773697163896,0.06714473,74467.0,74450.0,0.06715833]
["bitfinex","BTCUSD",1773697163897,0.06714473,74467.0,74452.0,0.00848807]
["bitfinex","BTCUSD",1773697164109,0.0669625,74467.0,74453.0,0.00848807]
["bitfinex","BTCUSD",1773697164242,0.0669625,74467.0,74454.0,0.00848807]
["bitfinex","BTCUSD",1773697164461,0.0669625,74467.0,74455.0,0.00848807]
["bitfinex","BTCUSD",1773697164726,0.0669625,74467.0,74456.0,0.00848807]
["bitfinex","BTCUSD",1773697164980,0.0669625,74467.0,74457.0,0.00848807]
["bitfinex","BTCUSD",1773697165162,0.0669625,74467.0,74458.0,0.00848807]
["bitfinex","BTCUSD",1773697165399,0.0669625,74467.0,74459.0,0.00848807]
["bitfinex","BTCUSD",1773697165612,0.0669625,74467.0,74460.0,0.00848807]
["bitfinex","BTCUSD",1773697165779,0.0669625,74467.0,74446.0,0.2524872]
["bitfinex","BTCUSD",1773697165997,0.0669625,74467.0,74447.0,0.00848989]
["bitfinex","BTCUSD",1773697166211,0.0669625,74467.0,74448.0,0.00848989]
["bitfinex","BTCUSD",1773697166422,0.0669625,74467.0,74449.0,0.19381508]
["bitfinex","BTCUSD",1773697166559,0.0669625,74467.0,74451.0,0.18532519]
["bitfinex","BTCUSD",1773697166764,0.0679625,74467.0,74452.0,0.19381508]
["bitfinex","BTCUSD",1773697166969,0.0014,74481.0,74454.0,0.18532519]
["bitfinex","BTCUSD",1773697167182,0.0014,74481.0,74456.0,0.18532519]
["bitfinex","BTCUSD",1773697167429,0.0014,74481.0,74458.0,0.18532519]
["bitfinex","BTCUSD",1773697167633,0.0014,74481.0,74460.0,0.18532519]
["bitfinex","BTCUSD",1773697167835,0.06713188,74481.0,74463.0,0.18532519]
["bitfinex","BTCUSD",1773697168008,0.0014,74480.0,74465.0,0.18532519]
["bitfinex","BTCUSD",1773697168215,0.0014,74480.0,74467.0,0.18532519]
["bitfinex","BTCUSD",1773697168413,0.0014,74480.0,74462.0,0.06714834]
["bitfinex","BTCUSD",1773697168414,0.0014,74480.0,74469.0,0.18532519]
["bitfinex","BTCUSD",1773697168613,0.0014,74480.0,74471.0,0.18532519]
["bitfinex","BTCUSD",1773697168815,0.0014,74480.0,74463.0,0.0014]
["bitfinex","BTCUSD",1773697168816,0.0014,74480.0,74472.0,0.19381508]
["bitfinex","BTCUSD",1773697169019,0.0014,74480.0,74473.0,0.00848989]
["bitfinex","BTCUSD",1773697169214,0.0014,74481.0,74474.0,0.00848989]
["bitfinex","BTCUSD",1773697169523,0.0014,74481.0,74475.0,0.00848989]
["bitfinex","BTCUSD",1773697169726,0.06712758,74487.0,74475.0,0.00848989]
["bitfinex","BTCUSD",1773697169727,0.06732039,74494.0,74478.0,0.18532519]
["bitfinex","BTCUSD",1773697170098,0.0014,74498.0,74480.0,0.18532519]
["bitfinex","BTCUSD",1773697170307,0.0014,74498.0,74482.0,0.18532519]
["bitfinex","BTCUSD",1773697170510,0.0014,74498.0,74484.0,0.18532519]
["bitfinex","BTCUSD",1773697170659,0.0014,74498.0,74486.0,0.18532519]
["bitfinex","BTCUSD",1773697170863,0.06711143,74503.0,74488.0,0.18532519]
["bitfinex","BTCUSD",1773697171068,0.24434837,74507.0,74490.0,0.18532519]
["bitfinex","BTCUSD",1773697171275,0.0014,74506.0,74491.0,0.00848989]
["bitfinex","BTCUSD",1773697171443,0.0014,74506.0,74492.0,0.00848989]
["bitfinex","BTCUSD",1773697171636,0.0014,74506.0,74493.0,0.00848989]
["bitfinex","BTCUSD",1773697171842,0.0014,74506.0,74494.0,0.07560938]
["bitfinex","BTCUSD",1773697172043,0.06850924,74506.0,74495.0,0.00848989]
["bitfinex","BTCUSD",1773697172244,0.0014,74505.0,74495.0,0.00848989]
["bitfinex","BTCUSD",1773697172510,0.0014,74505.0,74495.0,0.19381508]
["bitfinex","BTCUSD",1773697172688,0.0014,74505.0,74495.0,0.18532519]
["bitfinex","BTCUSD",1773697173104,0.0014,74505.0,74497.0,0.18532519]
["bitfinex","BTCUSD",1773697173512,0.06709878,74518.0,74497.0,0.18532519]
["bitfinex","BTCUSD",1773697173713,0.0014,74516.0,74499.0,0.18532519]
["bitfinex","BTCUSD",1773697173926,0.0014,74516.0,74501.0,0.18532519]
["bitfinex","BTCUSD",1773697174525,0.0014,74516.0,74503.0,0.18532519]
["bitfinex","BTCUSD",1773697175233,0.0016,74516.0,74503.0,0.18532519]
["bitfinex","BTCUSD",1773697175690,0.0014,74515.0,74504.0,0.06711049]
["bitfinex","BTCUSD",1773697175893,0.0014,74514.0,74505.0,0.18532519]
["bitfinex","BTCUSD",1773697176089,0.06709526,74521.0,74505.0,0.18532519]
["bitfinex","BTCUSD",1773697176313,0.0014,74520.0,74505.0,0.18532519]
["bitfinex","BTCUSD",1773697176719,0.0002,74531.0,74507.0,0.18532519]
["bitfinex","BTCUSD",1773697176917,0.0002,74531.0,74509.0,0.18532519]
["bitfinex","BTCUSD",1773697177122,0.06728707,74531.0,74503.0,0.06711049]
["bitfinex","BTCUSD",1773697177324,0.06728707,74531.0,74500.0,0.06711139]
["bitfinex","BTCUSD",1773697177325,0.17420937,74529.0,74500.0,0.06711139]
["bitfinex","BTCUSD",1773697177495,0.17420937,74529.0,74490.0,0.18542971]
["bitfinex","BTCUSD",1773697177496,0.17420937,74529.0,74492.0,0.0671213]
["bitfinex","BTCUSD",1773697177701,0.14432134,74530.0,74490.0,0.25395101]
["bitfinex","BTCUSD",1773697177702,0.17420937,74518.0,74490.0,0.06722582]
["bitfinex","BTCUSD",1773697177996,0.17420937,74516.0,74490.0,0.00010452]
["bitfinex","BTCUSD",1773697179095,0.17420937,74514.0,74490.0,0.00010452]
["bitfinex","BTCUSD",1773697180474,0.06710238,74513.0,74490.0,0.00010452]
["bitfinex","BTCUSD",1773697181279,0.17420937,74511.0,74490.0,0.00010452]
["bitfinex","BTCUSD",1773697182899,0.17420937,74509.0,74490.0,0.00010452]
["bitfinex","BTCUSD",1773697183097,0.17420937,74509.0,74476.0,0.06713572]
["bitfinex","BTCUSD",1773697183427,0.17431385,74509.0,74476.0,0.06713572]
["bitfinex","BTCUSD",1773697185236,0.17420937,74507.0,74467.0,0.18532519]
["bitfinex","BTCUSD",1773697185727,0.0014,74506.0,74469.0,0.18532519]
["bitfinex","BTCUSD",1773697185907,0.17420937,74505.0,74469.0,0.18532519]
["bitfinex","BTCUSD",1773697187300,0.06711049,74504.0,74471.0,0.18532519]
["bitfinex","BTCUSD",1773697187730,0.0014,74503.0,74471.0,0.18532519]
["bitfinex","BTCUSD",1773697188129,0.0014,74502.0,74471.0,0.18532519]
["bitfinex","BTCUSD",1773697189186,0.0014,74502.0,74472.0,0.00988176]
["bitfinex","BTCUSD",1773697189392,0.06711319,74501.0,74475.0,0.18532519]
["bitfinex","BTCUSD",1773697189655,0.06711319,74501.0,74477.0,0.18532519]
["bitfinex","BTCUSD",1773697189858,0.06711319,74501.0,74479.0,0.18532519]
["bitfinex","BTCUSD",1773697190058,0.06711319,74501.0,74480.0,0.19380695]
["bitfinex","BTCUSD",1773697190230,0.06711319,74501.0,74481.0,0.00848176]
["bitfinex","BTCUSD",1773697190894,0.06711319,74501.0,74482.0,0.00848176]
["bitfinex","BTCUSD",1773697191097,0.06711319,74501.0,74478.0,0.18532519]
["bitfinex","BTCUSD",1773697191299,0.06711319,74501.0,74479.0,0.19378912]
["bitfinex","BTCUSD",1773697191512,0.06711319,74501.0,74481.0,0.06713121]
["bitfinex","BTCUSD",1773697191709,0.06711319,74501.0,74482.0,0.00846393]
["bitfinex","BTCUSD",1773697191946,0.06851258,74502.0,74482.0,0.00846393]
["bitfinex","BTCUSD",1773697193364,0.17206785,74501.0,74482.0,0.00846393]
["bitfinex","BTCUSD",1773697193988,0.06711409,74500.0,74483.0,0.06712941]
["bitfinex","BTCUSD",1773697194194,0.06711409,74500.0,74484.0,0.00846393]
["bitfinex","BTCUSD",1773697195650,0.23918194,74500.0,74484.0,0.00846393]
["bitfinex","BTCUSD",1773697196129,0.23918194,74500.0,74485.0,0.0671276]
["bitfinex","BTCUSD",1773697196304,0.23918194,74500.0,74486.0,0.00846393]
["bitfinex","BTCUSD",1773697196601,0.23918194,74500.0,74487.0,0.00846393]
["bitfinex","BTCUSD",1773697196805,0.23918194,74500.0,74488.0,0.00846393]
["bitfinex","BTCUSD",1773697196978,0.23918194,74500.0,74489.0,0.00846393]
["bitfinex","BTCUSD",1773697197186,0.06711409,74500.0,74485.0,0.0671276]
["bitfinex","BTCUSD",1773697197379,0.0014,74499.0,74485.0,0.0671276]
["bitfinex","BTCUSD",1773697197550,0.0014,74498.0,74486.0,0.1694083]
["bitfinex","BTCUSD",1773697197950,0.06721136,74509.0,74486.0,0.1694083]
["bitfinex","BTCUSD",1773697197951,0.00010448,74509.0,74487.0,0.0671258]
["bitfinex","BTCUSD",1773697198163,0.0014,74515.0,74490.0,0.16855992]
["bitfinex","BTCUSD",1773697198370,0.06709177,74525.0,74491.0,0.113095]
["bitfinex","BTCUSD",1773697198371,0.06709584,74521.0,74491.0,0.113095]
["bitfinex","BTCUSD",1773697198572,0.0014,74519.0,74495.0,0.1059]
["bitfinex","BTCUSD",1773697198778,0.0014,74519.0,74496.0,0.16855992]
["bitfinex","BTCUSD",1773697198971,0.0014,74519.0,74496.0,0.16995992]
["bitfinex","BTCUSD",1773697199411,0.0014,74519.0,74496.0,0.16855992]
["bitfinex","BTCUSD",1773697199614,0.0014,74519.0,74498.0,0.16855992]
["bitfinex","BTCUSD",1773697200279,0.2422458,74533.0,74498.0,0.16855992]
["bitfinex","BTCUSD",1773697200280,0.06728707,74531.0,74500.0,0.16855992]
["bitfinex","BTCUSD",1773697200490,0.06728707,74531.0,74499.0,0.06711499]
["bitfinex","BTCUSD",1773697200491,0.06708783,74530.0,74501.0,0.0014]
["bitfinex","BTCUSD",1773697200708,0.06708783,74530.0,74502.0,0.16855992]
["bitfinex","BTCUSD",1773697201137,0.06708783,74530.0,74501.0,0.0014]
["bitfinex","BTCUSD",1773697201138,0.06708783,74530.0,74503.0,0.0014]
["bitfinex","BTCUSD",1773697201426,0.06708783,74530.0,74504.0,0.16855992]
["bitfinex","BTCUSD",1773697201984,0.0014,74534.0,74504.0,0.16855992]
["bitfinex","BTCUSD",1773697201985,0.000185,74550.0,74511.0,0.08213074]
["bitfinex","BTCUSD",1773697202192,0.17516113,74549.0,74516.0,0.08213074]
["bitfinex","BTCUSD",1773697202416,0.17516113,74549.0,74517.0,0.08353074]
["bitfinex","BTCUSD",1773697203400,0.00010454,74549.0,74517.0,0.08353074]
["bitfinex","BTCUSD",1773697204222,0.00010454,74549.0,74519.0,0.08454638]
["bitfinex","BTCUSD",1773697204427,0.0014,74548.0,74519.0,0.08454638]
["bitfinex","BTCUSD",1773697204629,0.0002,74539.0,74519.0,0.08454638]
["bitfinex","BTCUSD",1773697204928,0.0002,74539.0,74518.0,0.06709788]
["bitfinex","BTCUSD",1773697205126,0.0002,74539.0,74504.0,0.39642323]
["bitfinex","BTCUSD",1773697205127,0.17516113,74538.0,74504.0,0.39642323]
["bitfinex","BTCUSD",1773697205403,0.17516113,74536.0,74505.0,0.0014]
["bitfinex","BTCUSD",1773697205602,0.17516113,74536.0,74504.0,0.39642323]
["bitfinex","BTCUSD",1773697206352,0.06708257,74535.0,74504.0,0.06710958]
["bitfinex","BTCUSD",1773697206549,0.06708257,74535.0,74501.0,0.06711239]
["bitfinex","BTCUSD",1773697206550,0.17516113,74534.0,74502.0,0.06711159]
["bitfinex","BTCUSD",1773697207067,0.17516113,74529.0,74496.0,0.06711769]
["bitfinex","BTCUSD",1773697207245,0.17516113,74527.0,74496.0,0.06711769]
["bitfinex","BTCUSD",1773697207654,0.17516113,74527.0,74491.0,0.06712212]
["bitfinex","BTCUSD",1773697207655,0.17516113,74527.0,74489.0,0.39642323]
["bitfinex","BTCUSD",1773697207916,0.17516113,74527.0,74504.0,0.001]
["bitfinex","BTCUSD",1773697208087,0.17516113,74527.0,74489.0,0.06712367]
["bitfinex","BTCUSD",1773697208383,0.17516113,74525.0,74488.0,5e-05]
["bitfinex","BTCUSD",1773697209177,0.17516113,74525.0,74489.0,0.00846456]
["bitfinex","BTCUSD",1773697209373,0.17516113,74525.0,74490.0,0.00846456]
["bitfinex","BTCUSD",1773697209574,0.17516113,74525.0,74491.0,0.00846456]
["bitfinex","BTCUSD",1773697209797,0.36880631,74519.0,74491.0,0.00846456]
["bitfinex","BTCUSD",1773697210039,0.17656113,74518.0,74490.0,0.00010448]
["bitfinex","BTCUSD",1773697210370,0.17656113,74518.0,74491.0,0.00846766]
["bitfinex","BTCUSD",1773697210577,0.17516113,74516.0,74490.0,0.00010448]
["bitfinex","BTCUSD",1773697211562,0.17516113,74516.0,74491.0,0.00846921]
["bitfinex","BTCUSD",1773697211740,0.17516113,74516.0,74492.0,0.00846921]
["bitfinex","BTCUSD",1773697212039,0.17516113,74514.0,74493.0,0.00846871]
["bitfinex","BTCUSD",1773697212275,0.17516113,74514.0,74490.0,0.00010448]
["bitfinex","BTCUSD",1773697212438,0.17516113,74514.0,74491.0,0.00846932]
["bitfinex","BTCUSD",1773697212633,0.17516113,74512.0,74493.0,0.0671204]
["bitfinex","BTCUSD",1773697214062,0.17516113,74512.0,74492.0,0.06712082]
["bitfinex","BTCUSD",1773697214709,0.17516113,74512.0,74490.0,0.0672271]
["bitfinex","BTCUSD",1773697214710,0.17516113,74510.0,74490.0,0.00010448]
["bitfinex","BTCUSD",1773697214908,0.17516113,74510.0,74491.0,0.00847098]
["bitfinex","BTCUSD",1773697215044,0.17516113,74510.0,74492.0,0.00847098]
["bitfinex","BTCUSD",1773697215246,0.17516113,74510.0,74490.0,0.00010448]
["bitfinex","BTCUSD",1773697215247,0.17516113,74537.0,74500.0,0.14432134]
["bitfinex","BTCUSD",1773697215444,0.17516113,74537.0,74491.0,0.55758723]
["bitfinex","BTCUSD",1773697215445,0.06728346,74535.0,74502.0,0.08228429]
["bitfinex","BTCUSD",1773697215785,0.06868346,74535.0,74505.0,0.08228429]
["bitfinex","BTCUSD",1773697215933,0.06868346,74535.0,74507.0,0.08192881]
["bitfinex","BTCUSD",1773697216553,0.06868346,74535.0,74508.0,0.06710688]
["bitfinex","BTCUSD",1773697216757,0.17516113,74534.0,74508.0,0.06710688]
["bitfinex","BTCUSD",1773697217535,0.001,74527.0,74508.0,0.06710688]
["bitfinex","BTCUSD",1773697217774,0.0014,74526.0,74508.0,0.06710688]
["bitfinex","BTCUSD",1773697218217,0.17656113,74526.0,74508.0,0.06710688]
["bitfinex","BTCUSD",1773697218829,0.06709158,74525.0,74503.0,0.0014]
["bitfinex","BTCUSD",1773697219272,0.06709158,74525.0,74496.0,0.1490456]
["bitfinex","BTCUSD",1773697219273,0.17516113,74524.0,74496.0,0.06711767]
["bitfinex","BTCUSD",1773697220153,0.0014,74523.0,74503.0,0.00022]
["bitfinex","BTCUSD",1773697220372,0.17516113,74522.0,74503.0,0.00022]
["bitfinex","BTCUSD",1773697220937,0.06709698,74519.0,74504.0,0.06711049]
["bitfinex","BTCUSD",1773697221336,0.0014,74518.0,74504.0,0.06711049]
["bitfinex","BTCUSD",1773697222137,0.06849385,74523.0,74504.0,0.06711049]
["bitfinex","BTCUSD",1773697222271,0.06709385,74523.0,74504.0,0.06711049]
["bitfinex","BTCUSD",1773697222473,0.0014,74522.0,74504.0,0.06711049]
["bitfinex","BTCUSD",1773697222799,0.06709338,74526.0,74504.0,0.06711049]
["bitfinex","BTCUSD",1773697223003,0.0014,74525.0,74504.0,0.06711049]
["bitfinex","BTCUSD",1773697223208,0.06708797,74529.0,74504.0,0.06711049]
["bitfinex","BTCUSD",1773697223407,0.0014,74528.0,74504.0,0.06711049]
["bitfinex","BTCUSD",1773697223807,0.46363535,74544.0,74504.0,0.06711049]
["bitfinex","BTCUSD",1773697223808,0.0014,74533.0,74505.0,0.08031119]
["bitfinex","BTCUSD",1773697224018,0.0016,74535.0,74509.0,0.08031119]
["bitfinex","BTCUSD",1773697224194,0.0016,74535.0,74511.0,0.08031119]
["bitfinex","BTCUSD",1773697224398,0.0016136,74536.0,74513.0,0.08031119]
["bitfinex","BTCUSD",1773697225374,0.0016136,74536.0,74514.0,0.14706192]
["bitfinex","BTCUSD",1773697225573,0.0017181,74536.0,74515.0,0.07996044]
["bitfinex","BTCUSD",1773697226175,0.0002,74542.0,74516.0,0.0014]
["bitfinex","BTCUSD",1773697226387,0.0002,74542.0,74517.0,0.07967046]
["bitfinex","BTCUSD",1773697226624,0.06727717,74542.0,74516.0,0.0001045]
["bitfinex","BTCUSD",1773697226818,0.06727717,74542.0,74517.0,0.4080109]
["bitfinex","BTCUSD",1773697226819,0.16820216,74540.0,74517.0,0.4080109]
["bitfinex","BTCUSD",1773697226980,0.16820216,74540.0,74517.0,0.40785924]
["bitfinex","BTCUSD",1773697227182,0.06707897,74539.0,74516.0,0.0001045]
["bitfinex","BTCUSD",1773697227388,0.16820216,74538.0,74516.0,0.0001045]
["bitfinex","BTCUSD",1773697229396,0.16820216,74536.0,74516.0,0.0001045]
["bitfinex","BTCUSD",1773697229794,0.16820216,74536.0,74516.0,0.0003245]
["bitfinex","BTCUSD",1773697230314,0.16820216,74534.0,74508.0,0.00022]
["bitfinex","BTCUSD",1773697230573,0.1683066,74534.0,74508.0,0.00022]
["bitfinex","BTCUSD",1773697232033,0.16820216,74532.0,74508.0,0.067326]
["bitfinex","BTCUSD",1773697232262,0.16820216,74532.0,74503.0,0.06733134]
["bitfinex","BTCUSD",1773697232460,0.16820216,74532.0,74505.0,0.06710868]
["bitfinex","BTCUSD",1773697234140,0.16820216,74530.0,74503.0,0.06733134]
["bitfinex","BTCUSD",1773697235854,0.16820216,74530.0,74502.0,0.06711189]
["bitfinex","BTCUSD",1773697235855,0.16820216,74529.0,74495.0,0.00022]
["bitfinex","BTCUSD",1773697236055,0.16820216,74529.0,74495.0,0.06733823]
["bitfinex","BTCUSD",1773697236463,0.16820216,74527.0,74495.0,0.06733823]
["bitfinex","BTCUSD",1773697236671,0.16820216,74525.0,74495.0,0.0673385]
["bitfinex","BTCUSD",1773697236870,0.16820216,74525.0,74495.0,0.00022]
["bitfinex","BTCUSD",1773697237070,0.16820216,74525.0,74495.0,0.06733853]
["bitfinex","BTCUSD",1773697237268,0.0014,74526.0,74480.0,0.00052]
["bitfinex","BTCUSD",1773697237269,0.16820216,74518.0,74488.0,0.06717482]
["bitfinex","BTCUSD",1773697237635,0.16820216,74516.0,74488.0,0.06717482]
["bitfinex","BTCUSD",1773697238049,0.16820216,74516.0,74488.0,0.06717462]
["bitfinex","BTCUSD",1773697238254,0.16820216,74516.0,74495.0,0.00022]
["bitfinex","BTCUSD",1773697238688,0.06710058,74515.0,74495.0,0.00022]
["bitfinex","BTCUSD",1773697238958,0.16820216,74514.0,74495.0,0.00022]
["bitfinex","BTCUSD",1773697240379,0.16920216,74514.0,74488.0,0.06739436]
["bitfinex","BTCUSD",1773697240878,0.16820216,74512.0,74487.0,0.0671258]
["bitfinex","BTCUSD",1773697241162,0.16820216,74510.0,74486.0,0.06712593]
["bitfinex","BTCUSD",1773697242370,0.16820216,74510.0,74486.0,0.06723041]
["bitfinex","BTCUSD",1773697243144,0.16820216,74508.0,74482.0,0.06713029]
["bitfinex","BTCUSD",1773697243375,0.16830656,74508.0,74482.0,0.06713029]
["bitfinex","BTCUSD",1773697244034,0.16830656,74508.0,74482.0,0.06697874]
["bitfinex","BTCUSD",1773697244463,0.16830656,74508.0,74480.0,0.00052]
["bitfinex","BTCUSD",1773697244668,0.16830656,74508.0,74480.0,0.06765163]
["bitfinex","BTCUSD",1773697245087,0.16830656,74508.0,74480.0,0.00052]
["bitfinex","BTCUSD",1773697245266,0.16820216,74506.0,74480.0,0.06765205]
["bitfinex","BTCUSD",1773697245496,0.14405302,74500.0,74472.0,0.06713932]
["bitfinex","BTCUSD",1773697245692,0.16960216,74499.0,74471.0,0.06735932]
["bitfinex","BTCUSD",1773697246366,0.16960216,74499.0,74478.0,0.00022]
["bitfinex","BTCUSD",1773697247581,0.16820216,74497.0,74478.0,0.00022]
["bitfinex","BTCUSD",1773697247779,0.16820216,74497.0,74476.0,0.0671357]
["bitfinex","BTCUSD",1773697248810,0.16820216,74497.0,74475.0,0.06713606]
["bitfinex","BTCUSD",1773697249024,0.16820216,74497.0,74473.0,0.06713818]
["bitfinex","BTCUSD",1773697249500,0.06710926,74506.0,74471.0,0.15657207]
["bitfinex","BTCUSD",1773697249706,0.16956216,74505.0,74471.0,0.15657207]
["bitfinex","BTCUSD",1773697249878,0.16956216,74505.0,74470.0,0.15623437]
["bitfinex","BTCUSD",1773697250296,0.16956216,74505.0,74465.0,0.06714383]
["bitfinex","BTCUSD",1773697250297,0.16820216,74477.0,74446.0,0.06716277]
["bitfinex","BTCUSD",1773697250487,0.29069068,74478.0,74447.0,0.17063866]
["bitfinex","BTCUSD",1773697250488,0.16820216,74475.0,74447.0,0.17063866]
["bitfinex","BTCUSD",1773697251276,0.16820216,74475.0,74445.0,0.07780565]
["bitfinex","BTCUSD",1773697251477,0.06713752,74474.0,74445.0,0.06751137]
["bitfinex","BTCUSD",1773697251649,0.23533968,74474.0,74445.0,0.23815003]
["bitfinex","BTCUSD",1773697251858,0.23533968,74474.0,74445.0,0.06751137]
["bitfinex","BTCUSD",1773697252065,0.23533968,74474.0,74446.0,0.17063866]
["bitfinex","BTCUSD",1773697252445,0.00136,74473.0,74446.0,0.17063866]
["bitfinex","BTCUSD",1773697252648,0.00136,74473.0,74445.0,0.06887137]
["bitfinex","BTCUSD",1773697252649,0.00136,74476.0,74451.0,0.16948102]
["bitfinex","BTCUSD",1773697252861,0.00136,74475.0,74473.0,0.00022]
["bitfinex","BTCUSD",1773697253043,0.0671249,74488.0,74465.0,0.39882482]
["bitfinex","BTCUSD",1773697253243,0.00136,74487.0,74465.0,0.39882482]
["bitfinex","BTCUSD",1773697253448,0.18341935,74485.0,74445.0,0.06716277]
["bitfinex","BTCUSD",1773697253650,0.18341935,74483.0,74445.0,0.23664379]
["bitfinex","BTCUSD",1773697253857,0.18341935,74483.0,74446.0,0.0014]
["bitfinex","BTCUSD",1773697254061,0.18341935,74483.0,74447.0,0.16948102]
["bitfinex","BTCUSD",1773697254507,0.18341935,74481.0,74447.0,0.16948102]
["bitfinex","BTCUSD",1773697256251,0.06713211,74480.0,74448.0,0.06716097]
["bitfinex","BTCUSD",1773697256452,0.17626731,74479.0,74449.0,0.17038342]
["bitfinex","BTCUSD",1773697257053,0.17626731,74479.0,74450.0,0.0014]
["bitfinex","BTCUSD",1773697258831,0.06713391,74478.0,74451.0,0.23614168]
["bitfinex","BTCUSD",1773697259002,0.24340122,74478.0,74451.0,0.23614168]
["bitfinex","BTCUSD",1773697259528,0.24340122,74478.0,74446.0,0.0003486]
["bitfinex","BTCUSD",1773697259529,0.14405302,74470.0,74435.0,0.06717205]
["bitfinex","BTCUSD",1773697259729,0.14405302,74470.0,74434.0,0.0673927]
["bitfinex","BTCUSD",1773697259730,0.17766731,74469.0,74434.0,0.06739321]
["bitfinex","BTCUSD",1773697259889,0.17766731,74469.0,74434.0,0.00022]
["bitfinex","BTCUSD",1773697260290,0.17766731,74469.0,74431.0,0.06771269]
["bitfinex","BTCUSD",1773697260812,0.17626731,74459.0,74431.0,0.0005366]
["bitfinex","BTCUSD",1773697260976,0.14405302,74460.0,74431.0,0.0005366]
["bitfinex","BTCUSD",1773697260977,0.17626731,74457.0,74431.0,0.0005366]
["bitfinex","BTCUSD",1773697262027,0.14405302,74450.0,74420.0,0.06776183]
["bitfinex","BTCUSD",1773697262236,0.27958749,74458.0,74420.0,0.06776183]
["bitfinex","BTCUSD",1773697262237,0.17626731,74449.0,74421.0,0.00843048]
["bitfinex","BTCUSD",1773697262458,0.17626731,74447.0,74420.0,0.00057591]
["bitfinex","BTCUSD",1773697262717,0.17626731,74439.0,74403.0,0.16898342]
["bitfinex","BTCUSD",1773697262945,0.17626731,74439.0,74404.0,0.07563881]
["bitfinex","BTCUSD",1773697262946,0.17626731,74437.0,74404.0,0.07563881]
["bitfinex","BTCUSD",1773697263156,0.17626731,74437.0,74405.0,0.00843813]
["bitfinex","BTCUSD",1773697263354,0.17626731,74437.0,74406.0,0.00843813]
["bitfinex","BTCUSD",1773697263557,0.17626731,74437.0,74406.0,0.00010396]
["bitfinex","BTCUSD",1773697264123,0.06845999,74438.0,74407.0,0.16898342]
["bitfinex","BTCUSD",1773697264324,0.0014,74437.0,74409.0,0.16898342]
["bitfinex","BTCUSD",1773697264555,0.06705999,74438.0,74409.0,0.16898342]
["bitfinex","BTCUSD",1773697264759,0.0014,74437.0,74409.0,0.16898342]
["bitfinex","BTCUSD",1773697265266,0.06717179,74436.0,74410.0,0.16898342]
["bitfinex","BTCUSD",1773697267355,0.06717179,74436.0,74411.0,0.23617778]
["bitfinex","BTCUSD",1773697267959,0.06717179,74436.0,74411.0,0.06719436]
["bitfinex","BTCUSD",1773697267960,0.17626731,74435.0,74411.0,0.06719436]
["bitfinex","BTCUSD",1773697268427,0.17626731,74435.0,74409.0,0.0674158]
["bitfinex","BTCUSD",1773697269419,0.17626731,74433.0,74409.0,0.06741593]
["bitfinex","BTCUSD",1773697270168,0.17626731,74433.0,74409.0,0.06741603]
["bitfinex","BTCUSD",1773697270567,0.17626731,74433.0,74409.0,0.00022]
["bitfinex","BTCUSD",1773697270992,0.14405302,74430.0,74406.0,0.00010396]
["bitfinex","BTCUSD",1773697271192,0.17626731,74428.0,74406.0,0.00010396]
["bitfinex","BTCUSD",1773697271405,0.17626731,74428.0,74383.0,0.06721926]
["bitfinex","BTCUSD",1773697271406,0.40229095,74442.0,74396.0,0.41832178]
["bitfinex","BTCUSD",1773697271681,0.06856728,74441.0,74402.0,0.16898342]
["bitfinex","BTCUSD",1773697271855,0.17626731,74440.0,74402.0,0.16898342]
["bitfinex","BTCUSD",1773697272273,0.17568,74443.0,74402.0,0.16898342]
["bitfinex","BTCUSD",1773697272414,0.0014,74442.0,74404.0,0.16898342]
["bitfinex","BTCUSD",1773697272619,0.0014,74441.0,74404.0,0.16898342]
["bitfinex","BTCUSD",1773697273245,0.06716638,74442.0,74406.0,0.16898342]
["bitfinex","BTCUSD",1773697273443,0.06716909,74439.0,74408.0,0.16898342]
["bitfinex","BTCUSD",1773697274140,0.06856839,74440.0,74408.0,0.16898342]
["bitfinex","BTCUSD",1773697274544,0.0014,74440.0,74408.0,0.16898342]
["bitfinex","BTCUSD",1773697275154,0.06714246,74469.0,74422.0,0.925784]
["bitfinex","BTCUSD",1773697275363,0.10683787,74501.0,74459.0,0.14405302]
["bitfinex","BTCUSD",1773697275554,0.0014,74487.0,74483.0,0.00700647]
["bitfinex","BTCUSD",1773697275762,0.0014,74486.0,74461.0,0.56116264]
["bitfinex","BTCUSD",1773697276094,0.0014,74485.0,74450.0,0.14405302]
["bitfinex","BTCUSD",1773697276376,0.0014,74485.0,74433.0,0.03234816]
["bitfinex","BTCUSD",1773697276377,0.17626731,74484.0,74445.0,0.16898342]
["bitfinex","BTCUSD",1773697276537,0.35490731,74484.0,74445.0,0.16898342]
["bitfinex","BTCUSD",1773697276737,0.17626731,74483.0,74445.0,0.16898342]
["bitfinex","BTCUSD",1773697276976,0.17864,74484.0,74438.0,0.2361507]
["bitfinex","BTCUSD",1773697276977,0.17626731,74479.0,74438.0,0.2361507]
["bitfinex","BTCUSD",1773697277159,0.17864,74484.0,74432.0,0.41832178]
["bitfinex","BTCUSD",1773697277160,0.17626731,74469.0,74432.0,0.41832178]
["bitfinex","BTCUSD",1773697277389,0.17626731,74466.0,74434.0,0.06717309]
["bitfinex","BTCUSD",1773697278931,0.17626731,74466.0,74432.0,0.48549628]
["bitfinex","BTCUSD",1773697279261,0.40229095,74459.0,74426.0,0.06717998]
["bitfinex","BTCUSD",1773697279480,0.17626731,74457.0,74424.0,0.06718216]
["bitfinex","BTCUSD",1773697279665,0.17626731,74457.0,74419.0,0.06718671]
["bitfinex","BTCUSD",1773697279882,0.17626731,74457.0,74413.0,0.2361756]
["bitfinex","BTCUSD",1773697279883,0.17626731,74457.0,74420.0,0.06761992]
["bitfinex","BTCUSD",1773697280083,0.17626731,74449.0,74420.0,0.0004342]
["bitfinex","BTCUSD",1773697280286,0.06851195,74458.0,74420.0,0.0004342]
["bitfinex","BTCUSD",1773697280287,0.17626731,74447.0,74420.0,0.0004342]
["bitfinex","BTCUSD",1773697280514,0.17626731,74445.0,74420.0,0.06781024]
["bitfinex","BTCUSD",1773697280713,0.17626731,74445.0,74420.0,0.06881018]
["bitfinex","BTCUSD",1773697281138,0.14439818,74440.0,74393.0,0.16898342]
["bitfinex","BTCUSD",1773697281302,0.17626731,74439.0,74401.0,0.2272247]
["bitfinex","BTCUSD",1773697281470,0.17626731,74437.0,74402.0,0.0084491]
["bitfinex","BTCUSD",1773697281682,0.17626731,74437.0,74401.0,0.2272247]
["bitfinex","BTCUSD",1773697281886,0.17626731,74437.0,74402.0,0.00844924]
["bitfinex","BTCUSD",1773697282086,0.17626731,74437.0,74401.0,0.2272247]
["bitfinex","BTCUSD",1773697282461,0.1756,74436.0,74420.0,0.001]
["bitfinex","BTCUSD",1773697282608,0.1756,74436.0,74401.0,0.2272247]
["bitfinex","BTCUSD",1773697282609,0.52351026,74436.0,74416.0,0.00022]
["bitfinex","BTCUSD",1773697282809,0.16927026,74435.0,74416.0,0.00022]
["bitfinex","BTCUSD",1773697283031,0.35424,74436.0,74394.0,1e-08]
["bitfinex","BTCUSD",1773697283032,0.14439818,74426.0,74394.0,1e-08]
["bitfinex","BTCUSD",1773697283257,0.14439818,74430.0,74362.0,0.09422632]
["bitfinex","BTCUSD",1773697283258,0.40608128,74398.0,74362.0,0.20409407]
["bitfinex","BTCUSD",1773697283410,0.06720791,74396.0,74368.0,0.06723291]
["bitfinex","BTCUSD",1773697284214,0.23647817,74396.0,74367.0,0.06723351]
["bitfinex","BTCUSD",1773697284421,0.23647817,74396.0,74369.0,0.46350263]
["bitfinex","BTCUSD",1773697284616,0.00136,74395.0,74369.0,0.46350261]
["bitfinex","BTCUSD",1773697284968,0.06720791,74398.0,74372.0,0.17710607]
["bitfinex","BTCUSD",1773697285166,0.00136,74394.0,74372.0,0.17710607]
["bitfinex","BTCUSD",1773697285391,0.00136,74394.0,74373.0,0.00029412]
["bitfinex","BTCUSD",1773697285516,0.00136,74393.0,74376.0,0.17710607]
["bitfinex","BTCUSD",1773697285719,0.06719436,74411.0,74378.0,0.17710607]
["bitfinex","BTCUSD",1773697285720,0.00136,74392.0,74378.0,0.17710607]
["bitfinex","BTCUSD",1773697286043,0.00136,74392.0,74375.0,0.06862689]
["bitfinex","BTCUSD",1773697286044,0.00136,74392.0,74380.0,0.17710607]
["bitfinex","BTCUSD",1773697286213,0.00136,74392.0,74382.0,0.17710607]
["bitfinex","BTCUSD",1773697286418,0.00136,74392.0,74383.0,0.00029409]
["bitfinex","BTCUSD",1773697287439,0.00136,74392.0,74384.0,0.06721875]
["bitfinex","BTCUSD",1773697287644,0.06718985,74418.0,74386.0,0.17710607]
["bitfinex","BTCUSD",1773697287897,0.06718303,74424.0,74389.0,0.365643]
["bitfinex","BTCUSD",1773697288188,0.16927026,74439.0,74387.0,0.00169408]
["bitfinex","BTCUSD",1773697288189,0.00136,74423.0,74402.0,0.17710607]
["bitfinex","BTCUSD",1773697288337,0.00136,74422.0,74403.0,0.00169401]
["bitfinex","BTCUSD",1773697288562,0.00136,74421.0,74403.0,0.00169401]
["bitfinex","BTCUSD",1773697288883,0.00136,74420.0,74403.0,0.00169401]
["bitfinex","BTCUSD",1773697289038,0.00136,74419.0,74403.0,0.00169401]
["bitfinex","BTCUSD",1773697289459,0.00146429,74419.0,74403.0,0.00169401]
["bitfinex","BTCUSD",1773697290283,0.00146429,74419.0,74404.0,0.06720068]
["bitfinex","BTCUSD",1773697290483,0.00136,74419.0,74405.0,0.00029401]
["bitfinex","BTCUSD",1773697291067,0.00136,74419.0,74405.0,0.17740008]
["bitfinex","BTCUSD",1773697291684,0.40608128,74418.0,74383.0,0.00022]
["bitfinex","BTCUSD",1773697291882,0.16927026,74414.0,74376.0,0.06722598]
["bitfinex","BTCUSD",1773697292332,0.06719346,74412.0,74374.0,0.0672271]
["bitfinex","BTCUSD",1773697292541,0.06719346,74412.0,74375.0,0.06744666]
["bitfinex","BTCUSD",1773697292726,0.14439818,74410.0,74375.0,0.00022]
["bitfinex","BTCUSD",1773697293363,0.00029412,74409.0,74375.0,0.00022]
["bitfinex","BTCUSD",1773697293492,0.00136,74408.0,74375.0,0.00022]
["bitfinex","BTCUSD",1773697293689,0.00029412,74407.0,74375.0,0.00022]
["bitfinex","BTCUSD",1773697293897,0.00029412,74407.0,74375.0,0.06744604]
["bitfinex","BTCUSD",1773697294343,0.00029412,74407.0,74376.0,0.17850607]
["bitfinex","BTCUSD",1773697294983,0.06719888,74406.0,74377.0,0.06722508]
["bitfinex","BTCUSD",1773697295150,0.00029412,74405.0,74377.0,0.06722508]
["bitfinex","BTCUSD",1773697295560,0.00029412,74405.0,74376.0,0.17710607]
["bitfinex","BTCUSD",1773697295806,0.00029412,74405.0,74377.0,0.17710607]
["bitfinex","BTCUSD",1773697296178,0.00029412,74405.0,74378.0,0.0014]
["bitfinex","BTCUSD",1773697296381,0.00029412,74405.0,74378.0,0.17850607]
["bitfinex","BTCUSD",1773697296766,0.00029412,74405.0,74378.0,0.17710607]
["bitfinex","BTCUSD",1773697296961,0.06720068,74404.0,74379.0,0.06722327]
["bitfinex","BTCUSD",1773697297186,0.00029412,74403.0,74379.0,0.06722327]
["bitfinex","BTCUSD",1773697298014,0.06719787,74408.0,74379.0,0.06722327]
["bitfinex","BTCUSD",1773697298015,0.00136,74408.0,74380.0,0.17710607]
["bitfinex","BTCUSD",1773697298311,0.06718262,74424.0,74381.0,0.17710607]
["bitfinex","BTCUSD",1773697298312,0.00136,74413.0,74381.0,0.17710607]
["bitfinex","BTCUSD",1773697298521,0.00136,74412.0,74384.0,0.370761]
["bitfinex","BTCUSD",1773697298842,0.00136,74419.0,74389.0,0.17710607]
["bitfinex","BTCUSD",1773697299038,0.00136,74419.0,74392.0,0.06721152]
["bitfinex","BTCUSD",1773697299272,0.00136,74419.0,74395.0,0.17710607]
["bitfinex","BTCUSD",1773697299478,0.00136,74419.0,74398.0,0.240435]
["bitfinex","BTCUSD",1773697299692,0.00136,74419.0,74393.0,0.0014]
["bitfinex","BTCUSD",1773697299693,0.06718804,74418.0,74399.0,0.17710607]
["bitfinex","BTCUSD",1773697299867,0.00029412,74417.0,74399.0,0.17845017]
["bitfinex","BTCUSD",1773697301266,0.06718985,74416.0,74400.0,0.0672043]
["bitfinex","BTCUSD",1773697301870,0.06748397,74417.0,74400.0,0.0672043]
["bitfinex","BTCUSD",1773697302503,0.06748397,74417.0,74401.0,0.17896463]
["bitfinex","BTCUSD",1773697303468,0.06718815,74418.0,74404.0,0.17896463]
["bitfinex","BTCUSD",1773697303913,0.06718815,74418.0,74382.0,0.06722056]
["bitfinex","BTCUSD",1773697303914,0.18101319,74417.0,74382.0,0.06722056]
["bitfinex","BTCUSD",1773697304506,0.18101319,74417.0,74382.0,0.24618519]
["bitfinex","BTCUSD",1773697304705,0.18101319,74417.0,74382.0,0.24628948]
["bitfinex","BTCUSD",1773697304905,0.18101319,74417.0,74382.0,0.24768948]
["bitfinex","BTCUSD",1773697305108,0.18121319,74417.0,74382.0,0.24768948]
["bitfinex","BTCUSD",1773697305310,0.18121319,74417.0,74383.0,0.18036463]
["bitfinex","BTCUSD",1773697306305,0.06718985,74416.0,74384.0,0.24618338]
["bitfinex","BTCUSD",1773697306532,0.18101319,74415.0,74382.0,0.06732459]
["bitfinex","BTCUSD",1773697306901,0.18101319,74415.0,74382.0,0.00010429]
["bitfinex","BTCUSD",1773697307512,0.14439818,74410.0,74382.0,0.00010429]
["bitfinex","BTCUSD",1773697307778,0.00169412,74409.0,74382.0,0.00010429]
["bitfinex","BTCUSD",1773697308436,0.06719707,74408.0,74382.0,0.00010429]
["bitfinex","BTCUSD",1773697308659,0.18101319,74407.0,74382.0,0.00010429]
["bitfinex","BTCUSD",1773697309086,0.18101319,74407.0,74376.0,0.00022]
["bitfinex","BTCUSD",1773697309283,0.32511725,74400.0,74376.0,0.00032464]
["bitfinex","BTCUSD",1773697309483,0.0014,74399.0,74376.0,0.00032464]
["bitfinex","BTCUSD",1773697309893,0.0014,74399.0,74375.0,0.00022]
["bitfinex","BTCUSD",1773697309894,0.00169412,74399.0,74375.0,0.00022]
["bitfinex","BTCUSD",1773697310090,0.00179867,74399.0,74375.0,0.00022]
["bitfinex","BTCUSD",1773697310296,0.0672061,74398.0,74375.0,0.00022]
["bitfinex","BTCUSD",1773697311203,0.06750022,74398.0,74375.0,0.00022]
["bitfinex","BTCUSD",1773697311949,0.06750022,74398.0,74376.0,0.00022]
["bitfinex","BTCUSD",1773697312151,0.06750022,74398.0,74368.0,0.06745276]
["bitfinex","BTCUSD",1773697312448,0.06750022,74398.0,74368.0,0.00022]
["bitfinex","BTCUSD",1773697312661,0.25020651,74398.0,74368.0,0.00022]
["bitfinex","BTCUSD",1773697312799,0.25020651,74398.0,74368.0,0.06745292]
["bitfinex","BTCUSD",1773697313000,0.18270629,74397.0,74368.0,0.00022]
["bitfinex","BTCUSD",1773697313345,0.00029412,74396.0,74368.0,0.06745295]
["bitfinex","BTCUSD",1773697313578,0.00029412,74396.0,74368.0,0.00022]
["bitfinex","BTCUSD",1773697313712,0.18270629,74395.0,74368.0,0.00022]
["bitfinex","BTCUSD",1773697313909,0.00029412,74394.0,74368.0,0.00022]
["bitfinex","BTCUSD",1773697314153,0.18270629,74393.0,74368.0,0.00022]
["bitfinex","BTCUSD",1773697314502,0.06750564,74392.0,74368.0,0.00022]
["bitfinex","BTCUSD",1773697314926,0.0014,74391.0,74368.0,0.00022]
["bitfinex","BTCUSD",1773697315128,0.0014,74391.0,74368.0,0.06745294]
["bitfinex","BTCUSD",1773697315338,0.00029412,74390.0,74368.0,0.06745294]
["bitfinex","BTCUSD",1773697316170,0.0014,74389.0,74369.0,0.17935436]
["bitfinex","BTCUSD",1773697316379,0.0014,74389.0,74325.0,0.19845982]
["bitfinex","BTCUSD",1773697316380,0.28879636,74378.0,74325.0,0.19845982]
["bitfinex","BTCUSD",1773697316575,0.14439818,74350.0,74326.0,0.00853904]
["bitfinex","BTCUSD",1773697316730,0.0384,74359.0,74319.0,0.18274108]
["bitfinex","BTCUSD",1773697316731,0.0014,74349.0,74319.0,0.18274108]
["bitfinex","BTCUSD",1773697316937,0.0384,74359.0,74319.0,0.18274108]
["bitfinex","BTCUSD",1773697316938,0.0014,74348.0,74319.0,0.13691482]
["bitfinex","BTCUSD",1773697317202,0.0014,74347.0,74319.0,0.12635961]
["bitfinex","BTCUSD",1773697317397,0.0014,74346.0,74319.0,0.12635961]
["bitfinex","BTCUSD",1773697317579,0.17205166,74359.0,74319.0,0.12635961]
["bitfinex","BTCUSD",1773697317580,0.0014,74345.0,74319.0,0.12635961]
["bitfinex","BTCUSD",1773697317829,0.0014,74344.0,74319.0,0.12670862]
["bitfinex","BTCUSD",1773697318006,0.0014,74343.0,74319.0,0.12670862]
["bitfinex","BTCUSD",1773697318608,0.06725673,74342.0,74320.0,0.06727664]
["bitfinex","BTCUSD",1773697318766,0.06725673,74342.0,74321.0,0.16915267]
["bitfinex","BTCUSD",1773697318965,0.06725673,74342.0,74323.0,0.16915267]
["bitfinex","BTCUSD",1773697319758,0.0014,74344.0,74323.0,0.16915267]
["bitfinex","BTCUSD",1773697320878,0.06725582,74343.0,74321.0,0.06727392]
["bitfinex","BTCUSD",1773697322075,0.00018151,74342.0,74321.0,0.06727392]
["bitfinex","BTCUSD",1773697325532,0.00018151,74342.0,74322.0,0.16915267]
["bitfinex","BTCUSD",1773697326949,0.06725854,74340.0,74323.0,0.06727392]
["bitfinex","BTCUSD",1773697327298,0.00029412,74341.0,74324.0,0.16915267]
["bitfinex","BTCUSD",1773697327526,0.0014,74340.0,74324.0,0.16915267]
["bitfinex","BTCUSD",1773697327758,0.06724977,74350.0,74324.0,0.16915267]
["bitfinex","BTCUSD",1773697327759,0.06723412,74367.0,74324.0,0.16915267]
["bitfinex","BTCUSD",1773697328060,0.16449565,74365.0,74324.0,0.16915267]
["bitfinex","BTCUSD",1773697328638,0.06723412,74367.0,74326.0,0.16915267]
["bitfinex","BTCUSD",1773697328847,0.0014,74364.0,74326.0,0.16915267]
["bitfinex","BTCUSD",1773697329199,0.06723773,74363.0,74328.0,0.16915267]
["bitfinex","BTCUSD",1773697329400,0.06723773,74363.0,74328.0,0.03217484]
["bitfinex","BTCUSD",1773697330350,0.16449565,74362.0,74328.0,0.03217484]
["bitfinex","BTCUSD",1773697330918,0.06723773,74363.0,74328.0,0.03217484]
["bitfinex","BTCUSD",1773697331180,0.06723773,74363.0,74329.0,0.06726849]
["bitfinex","BTCUSD",1773697331368,0.06723773,74363.0,74330.0,0.16915267]
["bitfinex","BTCUSD",1773697333116,0.06723773,74363.0,74332.0,0.16915267]
["bitfinex","BTCUSD",1773697333755,0.06723773,74363.0,74333.0,0.0014]
["bitfinex","BTCUSD",1773697334024,0.23173338,74363.0,74332.0,0.16915267]
["bitfinex","BTCUSD",1773697334229,0.23173338,74363.0,74333.0,0.0014]
["bitfinex","BTCUSD",1773697334981,0.06723773,74363.0,74334.0,0.0014]
["bitfinex","BTCUSD",1773697335176,0.16449565,74362.0,74334.0,0.0014]
["bitfinex","BTCUSD",1773697335356,0.06723954,74361.0,74333.0,0.06726487]
["bitfinex","BTCUSD",1773697335562,0.06723954,74361.0,74334.0,0.0014]
["bitfinex","BTCUSD",1773697335991,0.06723954,74361.0,74335.0,0.0014]
["bitfinex","BTCUSD",1773697336155,0.06723954,74361.0,74335.0,0.00124844]
["bitfinex","BTCUSD",1773697336362,0.16449565,74360.0,74333.0,0.06726487]
["bitfinex","BTCUSD",1773697336556,0.16449565,74360.0,74334.0,0.0014]
["bitfinex","BTCUSD",1773697336768,0.06723954,74362.0,74335.0,0.0014]
["bitfinex","BTCUSD",1773697336967,0.23173519,74362.0,74335.0,0.0014]
["bitfinex","BTCUSD",1773697337679,0.23173519,74362.0,74333.0,0.23641754]
["bitfinex","BTCUSD",1773697337886,0.23173519,74362.0,74336.0,0.0014]
["bitfinex","BTCUSD",1773697338673,0.0002,74361.0,74336.0,0.0014]
["bitfinex","BTCUSD",1773697339746,0.16469565,74361.0,74336.0,0.0014]
["bitfinex","BTCUSD",1773697339965,0.2317361,74360.0,74337.0,0.06726125]
["bitfinex","BTCUSD",1773697340177,0.16449565,74359.0,74337.0,0.06726125]
["bitfinex","BTCUSD",1773697340387,0.0014,74358.0,74337.0,0.06726125]
["bitfinex","BTCUSD",1773697340870,0.16589565,74358.0,74337.0,0.06726125]
["bitfinex","BTCUSD",1773697341066,0.0014,74358.0,74337.0,0.06726125]
["bitfinex","BTCUSD",1773697341264,0.0014,74358.0,74337.0,0.23641392]
["bitfinex","BTCUSD",1773697342198,0.06724316,74357.0,74337.0,0.23641392]
["bitfinex","BTCUSD",1773697342788,0.06724316,74357.0,74338.0,0.17394824]
["bitfinex","BTCUSD",1773697343408,0.06724316,74357.0,74337.0,0.06726125]
["bitfinex","BTCUSD",1773697343752,0.06724316,74357.0,74337.0,0.24120949]
["bitfinex","BTCUSD",1773697344366,0.06724316,74357.0,74338.0,0.0014]
["bitfinex","BTCUSD",1773697345272,0.18011767,74357.0,74337.0,0.06866125]
["bitfinex","BTCUSD",1773697345838,0.18011767,74357.0,74338.0,0.0014]
["bitfinex","BTCUSD",1773697346298,0.13403199,74356.0,74339.0,0.06725944]
["bitfinex","BTCUSD",1773697346996,0.18011767,74355.0,74332.0,0.06726507]
["bitfinex","BTCUSD",1773697347227,0.18011767,74355.0,74335.0,0.00022]
["bitfinex","BTCUSD",1773697348050,0.13406312,74354.0,74335.0,0.00022]
["bitfinex","BTCUSD",1773697348252,0.18011767,74352.0,74332.0,0.06726549]
["bitfinex","BTCUSD",1773697348478,0.18011767,74350.0,74332.0,0.06726549]
["bitfinex","BTCUSD",1773697348880,0.18011767,74348.0,74326.0,0.06727057]
["bitfinex","BTCUSD",1773697349086,0.18011767,74348.0,74327.0,0.0672703]
["bitfinex","BTCUSD",1773697350413,0.24736987,74347.0,74324.0,0.0672703]
["bitfinex","BTCUSD",1773697351711,0.0672522,74347.0,74325.0,0.17394824]
["bitfinex","BTCUSD",1773697352316,0.0672522,74348.0,74326.0,0.06727121]
["bitfinex","BTCUSD",1773697352923,0.0672522,74348.0,74327.0,0.17394824]
["bitfinex","BTCUSD",1773697354394,0.18151767,74347.0,74324.0,0.0686703]
["bitfinex","BTCUSD",1773697355003,0.18151767,74347.0,74324.0,0.0672703]
["bitfinex","BTCUSD",1773697356386,0.06725311,74346.0,74326.0,0.06727121]
["bitfinex","BTCUSD",1773697356703,0.24737078,74346.0,74326.0,0.06727121]
["bitfinex","BTCUSD",1773697357752,0.18011767,74345.0,74326.0,0.06727121]
["bitfinex","BTCUSD",1773697358810,0.18011767,74343.0,74324.0,0.0674903]
["bitfinex","BTCUSD",1773697358987,0.18011767,74343.0,74325.0,0.06727121]
["bitfinex","BTCUSD",1773697359975,0.18011767,74343.0,74324.0,0.0674903]
["bitfinex","BTCUSD",1773697360723,0.18011767,74343.0,74318.0,0.00334812]
["bitfinex","BTCUSD",1773697360724,0.06725673,74342.0,74318.0,0.00334812]
["bitfinex","BTCUSD",1773697360919,0.06725673,74342.0,74318.0,0.0706264]
["bitfinex","BTCUSD",1773697360920,0.18011767,74341.0,74318.0,0.0706264]
["bitfinex","BTCUSD",1773697361596,0.18011767,74338.0,74318.0,0.0706264]
["bitfinex","BTCUSD",1773697361995,0.18011767,74338.0,74319.0,0.17394824]
["bitfinex","BTCUSD",1773697362203,0.18011767,74338.0,74318.0,0.0706264]
["bitfinex","BTCUSD",1773697363583,0.18011767,74336.0,74318.0,0.0706264]
["bitfinex","BTCUSD",1773697365358,0.18011767,74336.0,74318.0,0.0708464]
["bitfinex","BTCUSD",1773697365716,0.24738073,74335.0,74318.0,0.0708464]
["bitfinex","BTCUSD",1773697365918,0.06726306,74335.0,74318.0,0.0708464]
["bitfinex","BTCUSD",1773697366120,0.18011767,74334.0,74318.0,0.0708464]
["bitfinex","BTCUSD",1773697366442,0.0014,74333.0,74318.0,0.0708464]
["bitfinex","BTCUSD",1773697366659,0.0014,74333.0,74319.0,0.17394824]
["bitfinex","BTCUSD",1773697366859,0.06732745,74342.0,74319.0,0.17394824]
["bitfinex","BTCUSD",1773697366860,0.06725778,74341.0,74319.0,0.17394824]
["bitfinex","BTCUSD",1773697367053,0.0014,74337.0,74319.0,0.17394824]
["bitfinex","BTCUSD",1773697367222,0.0014,74340.0,74319.0,0.17394824]
["bitfinex","BTCUSD",1773697367625,7.028e-05,74342.0,74320.0,0.06727664]
["bitfinex","BTCUSD",1773697367876,0.0672551,74344.0,74321.0,0.17394824]
["bitfinex","BTCUSD",1773697368075,0.0002,74347.0,74322.0,0.926876]
["bitfinex","BTCUSD",1773697368240,0.0014,74348.0,74323.0,0.17534824]
["bitfinex","BTCUSD",1773697368628,0.06724653,74354.0,74323.0,0.17534824]
["bitfinex","BTCUSD",1773697368838,0.06744558,74355.0,74323.0,0.17534824]
["bitfinex","BTCUSD",1773697369091,0.0002,74355.0,74323.0,0.17534824]
["bitfinex","BTCUSD",1773697369267,0.06744502,74355.0,74323.0,0.17534824]
["bitfinex","BTCUSD",1773697369960,0.06744502,74355.0,74325.0,0.17394824]
["bitfinex","BTCUSD",1773697370398,0.0674455,74355.0,74325.0,0.17394824]
["bitfinex","BTCUSD",1773697370798,0.0674455,74355.0,74327.0,0.17394824]
["bitfinex","BTCUSD",1773697371916,0.06722523,74377.0,74347.0,0.17394824]
["bitfinex","BTCUSD",1773697372119,0.06722523,74377.0,74349.0,0.17394824]
["bitfinex","BTCUSD",1773697372319,0.06722457,74378.0,74349.0,0.17394824]
["bitfinex","BTCUSD",1773697372836,0.06742709,74375.0,74349.0,0.17394824]
["bitfinex","BTCUSD",1773697373166,0.00054919,74375.0,74349.0,0.17394824]
["bitfinex","BTCUSD",1773697374169,0.00054919,74375.0,74351.0,0.18774562]
["bitfinex","BTCUSD",1773697374519,0.06722605,74376.0,74351.0,0.18774562]
["bitfinex","BTCUSD",1773697374695,0.06722605,74376.0,74351.0,0.00944776]
["bitfinex","BTCUSD",1773697375305,0.06722605,74376.0,74354.0,0.11953]
["bitfinex","BTCUSD",1773697375506,0.0002,74370.0,74357.0,0.1729381]
["bitfinex","BTCUSD",1773697375883,0.0002,74370.0,74358.0,0.00136]
["bitfinex","BTCUSD",1773697376283,0.0002,74370.0,74359.0,0.06724135]
["bitfinex","BTCUSD",1773697376496,0.0002,74370.0,74359.0,0.23808003]
["bitfinex","BTCUSD",1773697377766,0.0002,74370.0,74360.0,0.17083868]
["bitfinex","BTCUSD",1773697379948,0.0002,74370.0,74361.0,0.06723954]
["bitfinex","BTCUSD",1773697381376,0.06722498,74378.0,74361.0,0.12846068]
["bitfinex","BTCUSD",1773697381554,0.06722036,74383.0,74361.0,0.06723954]
["bitfinex","BTCUSD",1773697381759,0.00700647,74424.0,74362.0,0.06258114]
["bitfinex","BTCUSD",1773697381760,0.18284281,74390.0,74362.0,0.06258114]
["bitfinex","BTCUSD",1773697381982,0.06748416,74391.0,74364.0,0.06176267]
["bitfinex","BTCUSD",1773697381983,0.0002715,74391.0,74364.0,0.06176267]
["bitfinex","BTCUSD",1773697382238,0.0002715,74391.0,74370.0,0.14470301]
["bitfinex","BTCUSD",1773697382437,0.0002715,74391.0,74372.0,0.06176267]
["bitfinex","BTCUSD",1773697382715,0.0002715,74391.0,74374.0,0.06176267]
["bitfinex","BTCUSD",1773697382956,1e-08,74393.0,74374.0,0.06176267]
["bitfinex","BTCUSD",1773697383982,0.0001047,74393.0,74374.0,0.06176267]
["bitfinex","BTCUSD",1773697384137,0.0001047,74393.0,74376.0,0.06100333]
["bitfinex","BTCUSD",1773697384809,0.0672061,74398.0,74377.0,0.00136]
["bitfinex","BTCUSD",1773697384960,0.18284281,74397.0,74377.0,0.00146469]
["bitfinex","BTCUSD",1773697385373,0.18284281,74397.0,74377.0,0.06125593]
["bitfinex","BTCUSD",1773697385875,0.29087585,74397.0,74377.0,0.00146469]
["bitfinex","BTCUSD",1773697386046,0.18284281,74394.0,74377.0,0.00010469]
["bitfinex","BTCUSD",1773697386240,0.00136,74393.0,74377.0,0.00010469]
["bitfinex","BTCUSD",1773697386445,0.18284281,74392.0,74378.0,0.00136]
["bitfinex","BTCUSD",1773697386691,0.17784281,74392.0,74377.0,0.00010469]
["bitfinex","BTCUSD",1773697386894,0.17784281,74392.0,74379.0,0.00136]
["bitfinex","BTCUSD",1773697387393,0.17784281,74392.0,74380.0,0.00136]
["bitfinex","BTCUSD",1773697387746,0.17784281,74392.0,74381.0,0.00136]
["bitfinex","BTCUSD",1773697388210,0.17784281,74392.0,74377.0,0.00010469]
["bitfinex","BTCUSD",1773697388360,0.17784281,74392.0,74378.0,0.00136]
["bitfinex","BTCUSD",1773697388751,0.17784281,74392.0,74379.0,0.00136]
["bitfinex","BTCUSD",1773697389201,0.17784281,74392.0,74377.0,0.00010469]
["bitfinex","BTCUSD",1773697389540,0.18284281,74391.0,74378.0,0.00136]
["bitfinex","BTCUSD",1773697390689,0.18284281,74391.0,74377.0,0.00010469]
["bitfinex","BTCUSD",1773697390889,0.18284281,74391.0,74379.0,0.00136]
["bitfinex","BTCUSD",1773697391166,0.18284281,74391.0,74380.0,0.06722237]
["bitfinex","BTCUSD",1773697392934,0.0002,74397.0,74380.0,0.06722237]
["bitfinex","BTCUSD",1773697393143,0.18284281,74396.0,74380.0,0.06722237]
["bitfinex","BTCUSD",1773697394167,0.18284281,74396.0,74379.0,0.06722237]
["bitfinex","BTCUSD",1773697394329,0.18284281,74396.0,74372.0,0.0672288]
["bitfinex","BTCUSD",1773697394537,0.18284281,74396.0,74364.0,0.06723646]
["bitfinex","BTCUSD",1773697394538,0.18294738,74396.0,74364.0,0.06723646]
["bitfinex","BTCUSD",1773697394737,0.18294738,74396.0,74365.0,0.00136]
["bitfinex","BTCUSD",1773697394935,0.18294738,74396.0,74360.0,0.06723864]
["bitfinex","BTCUSD",1773697395180,0.18284281,74394.0,74362.0,0.06723864]
["bitfinex","BTCUSD",1773697395422,0.18284281,74392.0,74362.0,0.06723864]
["bitfinex","BTCUSD",1773697396260,0.18284281,74392.0,74362.0,0.1731015]
["bitfinex","BTCUSD",1773697397112,0.06721243,74391.0,74364.0,0.10586286]
["bitfinex","BTCUSD",1773697397311,0.18284281,74390.0,74364.0,0.10586286]
["bitfinex","BTCUSD",1773697397916,0.18284281,74390.0,74362.0,0.06723864]
["bitfinex","BTCUSD",1773697397917,0.18284281,74390.0,74365.0,0.10586286]
["bitfinex","BTCUSD",1773697398243,0.18284281,74390.0,74362.0,0.06723864]
["bitfinex","BTCUSD",1773697398244,0.18284281,74390.0,74369.0,0.17083868]
["bitfinex","BTCUSD",1773697398464,0.18284281,74390.0,74370.0,0.17219868]
["bitfinex","BTCUSD",1773697398638,0.06721243,74391.0,74372.0,0.17083868]
["bitfinex","BTCUSD",1773697399137,0.06741243,74393.0,74373.0,0.06722869]
["bitfinex","BTCUSD",1773697399138,0.06741072,74393.0,74373.0,0.06722869]
["bitfinex","BTCUSD",1773697399457,0.06741072,74393.0,74374.0,0.17083868]
["bitfinex","BTCUSD",1773697400101,0.06741072,74393.0,74374.0,0.27670154]
["bitfinex","BTCUSD",1773697401140,0.06741072,74393.0,74377.0,0.06722508]
["bitfinex","BTCUSD",1773697401308,0.06741072,74393.0,74377.0,0.17308794]
["bitfinex","BTCUSD",1773697401510,0.06741086,74393.0,74378.0,0.00136]
["bitfinex","BTCUSD",1773697401930,0.25025367,74393.0,74378.0,0.00136]
["bitfinex","BTCUSD",1773697402145,0.06741077,74393.0,74379.0,0.10586286]
["bitfinex","BTCUSD",1773697402347,0.18284281,74392.0,74380.0,0.00136]
["bitfinex","BTCUSD",1773697402555,0.18284281,74392.0,74381.0,0.00136]
["bitfinex","BTCUSD",1773697402715,0.18284281,74392.0,74382.0,0.00136]
["bitfinex","BTCUSD",1773697402921,0.18284281,74392.0,74383.0,0.00136]
["bitfinex","BTCUSD",1773697403318,0.06721243,74391.0,74383.0,0.00136]
["bitfinex","BTCUSD",1773697403507,0.06721243,74391.0,74372.0,0.15879429]
["bitfinex","BTCUSD",1773697403508,0.18141038,74390.0,74380.0,0.00136]
["bitfinex","BTCUSD",1773697403716,0.18141038,74390.0,74372.0,0.15879429]
["bitfinex","BTCUSD",1773697403717,0.18141038,74390.0,74374.0,0.06722693]
["bitfinex","BTCUSD",1773697403922,0.18141038,74390.0,74375.0,0.00136]
["bitfinex","BTCUSD",1773697404233,0.18141038,74390.0,74376.0,0.00136]
["bitfinex","BTCUSD",1773697404567,0.18141038,74390.0,74371.0,0.0685896]
["bitfinex","BTCUSD",1773697405163,0.18141038,74390.0,74372.0,0.00136]
["bitfinex","BTCUSD",1773697405330,0.18141038,74390.0,74373.0,0.06722869]
["bitfinex","BTCUSD",1773697405331,0.06721423,74389.0,74373.0,0.06722869]
["bitfinex","BTCUSD",1773697405535,0.18141038,74388.0,74373.0,0.06722869]
["bitfinex","BTCUSD",1773697405773,0.18141038,74388.0,74364.0,0.00136]
["bitfinex","BTCUSD",1773697405774,0.18277038,74388.0,74364.0,0.00136]
["bitfinex","BTCUSD",1773697406226,0.18277038,74388.0,74361.0,0.06745864]
["bitfinex","BTCUSD",1773697406430,0.18277038,74388.0,74365.0,0.00136]
["bitfinex","BTCUSD",1773697408149,0.06721604,74387.0,74366.0,0.06723502]
["bitfinex","BTCUSD",1773697408386,0.18141038,74386.0,74366.0,0.06723502]
["bitfinex","BTCUSD",1773697409947,0.18141038,74386.0,74367.0,0.00136]
["bitfinex","BTCUSD",1773697410393,0.18141038,74384.0,74367.0,0.06859358]
["bitfinex","BTCUSD",1773697411492,0.18141038,74384.0,74368.0,0.00136]
["bitfinex","BTCUSD",1773697412877,0.18141038,74382.0,74369.0,0.06723231]
["bitfinex","BTCUSD",1773697413112,0.18277038,74382.0,74361.0,1e-08]
["bitfinex","BTCUSD",1773697413327,0.18277038,74382.0,74343.0,0.06725582]
["bitfinex","BTCUSD",1773697413509,0.18277038,74382.0,74344.0,0.00136]
["bitfinex","BTCUSD",1773697414208,0.18277038,74382.0,74343.0,0.06725582]
["bitfinex","BTCUSD",1773697414408,0.18277038,74382.0,74344.0,0.00136]
["bitfinex","BTCUSD",1773697414715,0.18277038,74382.0,74343.0,0.06725582]
["bitfinex","BTCUSD",1773697414914,0.18141038,74380.0,74353.0,0.00022]
["bitfinex","BTCUSD",1773697415393,0.18141038,74379.0,74343.0,0.06725582]
["bitfinex","BTCUSD",1773697415614,0.18141038,74379.0,74346.0,0.00022]
["bitfinex","BTCUSD",1773697415758,0.18141038,74379.0,74335.0,0.23934076]
["bitfinex","BTCUSD",1773697415759,0.18141038,74379.0,74339.0,0.00136]
["bitfinex","BTCUSD",1773697415962,0.18141038,74379.0,74340.0,0.00136]
["bitfinex","BTCUSD",1773697416182,0.0384,74378.0,74332.0,0.06726524]
["bitfinex","BTCUSD",1773697416356,0.18141038,74367.0,74330.0,0.06726707]
["bitfinex","BTCUSD",1773697416560,0.18141038,74365.0,74331.0,0.00136]
["bitfinex","BTCUSD",1773697416872,0.18141038,74365.0,74330.0,0.06726707]
["bitfinex","BTCUSD",1773697416873,0.06723683,74364.0,74330.0,0.06726707]
["bitfinex","BTCUSD",1773697417070,0.18141038,74363.0,74331.0,0.00136]
["bitfinex","BTCUSD",1773697417272,0.18141038,74363.0,74327.0,0.06727007]
["bitfinex","BTCUSD",1773697417490,0.18141038,74363.0,74329.0,0.06726781]
["bitfinex","BTCUSD",1773697417829,0.18141038,74363.0,74330.0,0.00136]
["bitfinex","BTCUSD",1773697418152,0.18141038,74363.0,74329.0,0.00136]
["bitfinex","BTCUSD",1773697419230,0.18141038,74359.0,74327.0,0.00034919]
["bitfinex","BTCUSD",1773697419501,0.14456845,74360.0,74327.0,0.00034919]
["bitfinex","BTCUSD",1773697419502,0.18141038,74357.0,74329.0,0.00136]
["bitfinex","BTCUSD",1773697421388,0.06724406,74356.0,74327.0,0.00034919]
["bitfinex","BTCUSD",1773697421628,0.18141038,74355.0,74327.0,0.00170919]
["bitfinex","BTCUSD",1773697422022,0.18141038,74355.0,74327.0,0.06897937]
["bitfinex","BTCUSD",1773697422224,0.06724406,74356.0,74314.0,0.00972007]
["bitfinex","BTCUSD",1773697422225,0.14456845,74350.0,74314.0,0.00972007]
["bitfinex","BTCUSD",1773697422435,0.18141038,74349.0,74318.0,0.00345285]
["bitfinex","BTCUSD",1773697422782,0.18141038,74347.0,74321.0,0.00022]
["bitfinex","BTCUSD",1773697423222,0.18141038,74347.0,74321.0,0.17365796]
["bitfinex","BTCUSD",1773697423395,0.18141038,74345.0,74321.0,0.17365796]
["bitfinex","BTCUSD",1773697423724,0.06861492,74344.0,74323.0,0.17207796]
["bitfinex","BTCUSD",1773697423913,0.06725492,74344.0,74323.0,0.17207796]
["bitfinex","BTCUSD",1773697425082,0.0672523,74347.0,74323.0,0.17207796]
["bitfinex","BTCUSD",1773697425288,0.06724406,74356.0,74323.0,0.17207796]
["bitfinex","BTCUSD",1773697425490,0.06723186,74370.0,74322.0,0.06727483]
["bitfinex","BTCUSD",1773697425660,0.18141038,74365.0,74325.0,0.17207796]
["bitfinex","BTCUSD",1773697425863,0.18141038,74363.0,74325.0,0.17207796]
["bitfinex","BTCUSD",1773697426306,0.00136,74362.0,74328.0,0.17207796]
["bitfinex","BTCUSD",1773697426712,0.00136,74361.0,74328.0,0.17207796]
["bitfinex","BTCUSD",1773697427325,0.18141038,74360.0,74328.0,0.17207796]
["bitfinex","BTCUSD",1773697428819,0.18141038,74358.0,74325.0,0.17207796]
["bitfinex","BTCUSD",1773697429018,0.0384,74357.0,74321.0,0.00022]
["bitfinex","BTCUSD",1773697429264,0.18141038,74354.0,74321.0,0.00022]
["bitfinex","BTCUSD",1773697429415,0.18141038,74349.0,74321.0,0.00022]
["bitfinex","BTCUSD",1773697429623,0.18141038,74347.0,74321.0,0.00158]
["bitfinex","BTCUSD",1773697430502,0.18141038,74347.0,74321.0,0.00022]
["bitfinex","BTCUSD",1773697430707,0.06725311,74346.0,74321.0,0.00022]
["bitfinex","BTCUSD",1773697430951,0.18141038,74345.0,74321.0,0.00022]
["bitfinex","BTCUSD",1773697431336,0.06725311,74346.0,74322.0,0.17207796]
["bitfinex","BTCUSD",1773697431663,0.001,74347.0,74322.0,0.17207796]
["bitfinex","BTCUSD",1773697431866,0.06724955,74350.0,74322.0,0.17207796]
["bitfinex","BTCUSD",1773697432024,0.06724902,74351.0,74322.0,0.17207796]
["bitfinex","BTCUSD",1773697432224,0.06724902,74351.0,74321.0,0.0674957]
["bitfinex","BTCUSD",1773697432225,0.06859773,74363.0,74324.0,0.798026]
["bitfinex","BTCUSD",1773697432452,0.06723773,74363.0,74327.0,0.18155524]
["bitfinex","BTCUSD",1773697432625,0.06723773,74363.0,74330.0,0.50848]
["bitfinex","BTCUSD",1773697432945,0.06723773,74363.0,74334.0,0.18155524]
["bitfinex","BTCUSD",1773697433464,0.06723773,74363.0,74336.0,0.18155524]
["bitfinex","BTCUSD",1773697433666,0.06723773,74364.0,74336.0,0.18155524]
["bitfinex","BTCUSD",1773697434308,0.06722779,74374.0,74336.0,0.18155524]
["bitfinex","BTCUSD",1773697434520,0.06722779,74374.0,74342.0,0.46602725]
["bitfinex","BTCUSD",1773697434674,0.06722779,74374.0,74344.0,0.18155524]
["bitfinex","BTCUSD",1773697434848,0.06722779,74374.0,74347.0,0.18155524]
["bitfinex","BTCUSD",1773697435769,0.06757654,74374.0,74347.0,0.18155524]
["bitfinex","BTCUSD",1773697436151,0.06757654,74374.0,74349.0,0.17745727]
["bitfinex","BTCUSD",1773697436980,0.06757654,74374.0,74351.0,0.17745727]
["bitfinex","BTCUSD",1773697437983,0.06757654,74374.0,74352.0,0.00136]
["bitfinex","BTCUSD",1773697438181,0.06757654,74374.0,74350.0,0.06724949]
["bitfinex","BTCUSD",1773697438403,0.17163858,74373.0,74350.0,0.06724949]
["bitfinex","BTCUSD",1773697438777,0.06757654,74374.0,74352.0,0.17745727]
["bitfinex","BTCUSD",1773697438978,0.06757654,74374.0,74354.0,0.17745727]
["bitfinex","BTCUSD",1773697439581,0.06757654,74374.0,74355.0,0.00136]
["bitfinex","BTCUSD",1773697439777,0.06757654,74374.0,74356.0,0.00136]
["bitfinex","BTCUSD",1773697440023,0.23921512,74374.0,74356.0,0.00136]
["bitfinex","BTCUSD",1773697440178,0.06757654,74374.0,74357.0,0.00136]
["bitfinex","BTCUSD",1773697440379,0.17163858,74373.0,74357.0,0.00136]
["bitfinex","BTCUSD",1773697441228,0.17163858,74371.0,74358.0,0.00136]
["bitfinex","BTCUSD",1773697441428,0.17163858,74371.0,74359.0,0.00136]
["bitfinex","BTCUSD",1773697441588,0.17163858,74371.0,74354.0,0.06724587]
["bitfinex","BTCUSD",1773697441798,0.17163858,74371.0,74355.0,0.00136]
["bitfinex","BTCUSD",1773697442001,0.17163858,74371.0,74356.0,0.00136]
["bitfinex","BTCUSD",1773697442202,0.17163858,74371.0,74357.0,0.00136]
["bitfinex","BTCUSD",1773697443310,0.17163858,74369.0,74358.0,0.00136]
["bitfinex","BTCUSD",1773697443512,0.17163858,74369.0,74359.0,0.00136]
["bitfinex","BTCUSD",1773697444227,0.17163858,74369.0,74346.0,0.5222594]
["bitfinex","BTCUSD",1773697444228,0.17163858,74369.0,74346.0,0.69335402]
["bitfinex","BTCUSD",1773697444434,0.17163858,74369.0,74348.0,0.00136]
["bitfinex","BTCUSD",1773697445660,0.06859141,74373.0,74348.0,0.00136]
["bitfinex","BTCUSD",1773697445661,0.06721987,74383.0,74350.0,0.14456845]
["bitfinex","BTCUSD",1773697445975,0.06721966,74383.0,74351.0,0.17071448]
["bitfinex","BTCUSD",1773697446280,0.06732421,74383.0,74352.0,0.17033498]
["bitfinex","BTCUSD",1773697446480,0.06732421,74383.0,74354.0,0.17033498]
["bitfinex","BTCUSD",1773697446699,0.00010455,74383.0,74356.0,0.17033498]
["bitfinex","BTCUSD",1773697447259,0.0002,74379.0,74356.0,0.17033498]
["bitfinex","BTCUSD",1773697447557,0.06721609,74387.0,74355.0,0.00136]
["bitfinex","BTCUSD",1773697447558,0.06721385,74390.0,74361.0,0.17052203]
["bitfinex","BTCUSD",1773697447741,0.0002,74386.0,74363.0,0.17052203]
["bitfinex","BTCUSD",1773697448760,0.0002,74386.0,74365.0,0.17014472]
["bitfinex","BTCUSD",1773697449405,0.0002,74386.0,74367.0,0.16977093]
["bitfinex","BTCUSD",1773697449605,0.0002,74386.0,74369.0,0.16977093]
["bitfinex","BTCUSD",1773697449915,0.0002,74386.0,74370.0,0.06723141]
["bitfinex","BTCUSD",1773697450420,0.0002,74386.0,74370.0,0.23662535]
["bitfinex","BTCUSD",1773697450560,0.0002,74386.0,74371.0,0.00136]
["bitfinex","BTCUSD",1773697450978,0.0002,74386.0,74372.0,0.00136]
["bitfinex","BTCUSD",1773697451601,0.0002,74386.0,74373.0,0.00136]
["bitfinex","BTCUSD",1773697452098,0.0002,74386.0,74374.0,0.00136]
["bitfinex","BTCUSD",1773697452524,0.0002,74386.0,74370.0,0.06723141]
["bitfinex","BTCUSD",1773697452727,0.0002,74386.0,74375.0,0.00136]
["bitfinex","BTCUSD",1773697453025,0.0002,74386.0,74371.0,0.16864292]
["bitfinex","BTCUSD",1773697453203,0.0002,74386.0,74376.0,0.00136]
["bitfinex","BTCUSD",1773697453625,0.0002,74386.0,74377.0,0.00136]
["bitfinex","BTCUSD",1773697454026,0.0002,74386.0,74372.0,0.62327609]
["bitfinex","BTCUSD",1773697454027,0.0002,74386.0,74373.0,0.06722869]
["bitfinex","BTCUSD",1773697454219,0.0002,74386.0,74374.0,0.00136]
["bitfinex","BTCUSD",1773697454783,0.0002,74386.0,74375.0,0.00136]
["bitfinex","BTCUSD",1773697455210,0.0002,74386.0,74373.0,0.06722869]
["bitfinex","BTCUSD",1773697455372,0.0002,74386.0,74374.0,0.00136]
["bitfinex","BTCUSD",1773697455794,0.0002,74386.0,74375.0,0.00136]
["bitfinex","BTCUSD",1773697455994,1e-08,74394.0,74373.0,0.06722869]
["bitfinex","BTCUSD",1773697456199,0.0002,74412.0,74378.0,0.439401]
["bitfinex","BTCUSD",1773697456200,0.17183858,74407.0,74378.0,0.439401]
["bitfinex","BTCUSD",1773697456400,0.06739811,74407.0,74380.0,0.270792]
["bitfinex","BTCUSD",1773697456594,0.06719906,74406.0,74379.0,0.16103867]
["bitfinex","BTCUSD",1773697456798,0.06719906,74406.0,74381.0,0.16715267]
["bitfinex","BTCUSD",1773697456799,0.17163858,74404.0,74381.0,0.16715267]
["bitfinex","BTCUSD",1773697457007,0.06739998,74405.0,74381.0,0.16715267]
["bitfinex","BTCUSD",1773697457652,0.0002,74405.0,74381.0,0.16715267]
["bitfinex","BTCUSD",1773697457859,0.0002,74405.0,74381.0,0.16167867]
["bitfinex","BTCUSD",1773697457860,0.06740004,74405.0,74381.0,0.16167867]
["bitfinex","BTCUSD",1773697458010,0.06740004,74405.0,74382.0,0.1668464]
["bitfinex","BTCUSD",1773697458211,0.06720068,74404.0,74384.0,0.1668464]
["bitfinex","BTCUSD",1773697458834,0.0002,74405.0,74384.0,0.1668464]
["bitfinex","BTCUSD",1773697459038,0.17163858,74404.0,74384.0,0.1668464]
["bitfinex","BTCUSD",1773697459730,0.0002,74405.0,74384.0,0.1668464]
["bitfinex","BTCUSD",1773697459862,0.44737359,74460.0,74383.0,0.06721966]
["bitfinex","BTCUSD",1773697459863,0.00136,74423.0,74390.0,0.14456845]
["bitfinex","BTCUSD",1773697460051,0.0674955,74415.0,74391.0,0.1674688]
["bitfinex","BTCUSD",1773697460264,0.0674955,74415.0,74394.0,0.1661088]
["bitfinex","BTCUSD",1773697462398,0.0674955,74415.0,74396.0,0.16613174]
["bitfinex","BTCUSD",1773697463926,0.0674955,74415.0,74396.0,0.16713174]
["bitfinex","BTCUSD",1773697464138,0.0674955,74415.0,74396.0,0.16613174]
["bitfinex","BTCUSD",1773697464346,0.0674955,74415.0,74397.0,0.06720701]
["bitfinex","BTCUSD",1773697464645,0.0674955,74415.0,74398.0,0.16712098]
["bitfinex","BTCUSD",1773697465009,0.00030461,74415.0,74398.0,0.16712098]
["bitfinex","BTCUSD",1773697465544,0.06559552,74415.0,74399.0,0.00136]
["bitfinex","BTCUSD",1773697465922,0.06559552,74415.0,74399.0,0.1663893]
["bitfinex","BTCUSD",1773697466118,0.06559552,74415.0,74399.0,0.1663493]
["bitfinex","BTCUSD",1773697466522,0.06718987,74416.0,74400.0,0.0672043]
["bitfinex","BTCUSD",1773697466769,0.06718987,74416.0,74400.0,0.06730891]
["bitfinex","BTCUSD",1773697467666,0.17842441,74415.0,74400.0,0.06830891]
["bitfinex","BTCUSD",1773697468548,0.17842441,74415.0,74401.0,0.00136]
["bitfinex","BTCUSD",1773697468727,0.24571982,74415.0,74401.0,0.00136]
["bitfinex","BTCUSD",1773697469433,0.06729541,74415.0,74401.0,0.00136]
["bitfinex","BTCUSD",1773697469634,0.06749541,74415.0,74401.0,0.00136]
["bitfinex","BTCUSD",1773697469854,0.06749541,74415.0,74401.0,0.00236]
["bitfinex","BTCUSD",1773697470510,0.24591982,74415.0,74401.0,0.00236]
["bitfinex","BTCUSD",1773697470712,0.17842441,74414.0,74402.0,0.05054725]
["bitfinex","BTCUSD",1773697470916,0.00030455,74415.0,74402.0,0.05054725]
["bitfinex","BTCUSD",1773697471128,0.17842441,74414.0,74403.0,0.00136]
["bitfinex","BTCUSD",1773697471906,0.17842441,74414.0,74402.0,0.05054725]
["bitfinex","BTCUSD",1773697472108,0.17842441,74414.0,74403.0,0.00136]
["bitfinex","BTCUSD",1773697472689,0.17842441,74413.0,74404.0,0.00136]
["bitfinex","BTCUSD",1773697472893,0.17842441,74413.0,74394.0,0.06720972]
["bitfinex","BTCUSD",1773697473092,0.17842441,74413.0,74395.0,0.00136]
["bitfinex","BTCUSD",1773697474029,0.17842441,74413.0,74395.0,0.16492753]
["bitfinex","BTCUSD",1773697474210,0.17842441,74413.0,74396.0,0.00136]
["bitfinex","BTCUSD",1773697474744,0.17842441,74413.0,74397.0,0.06720701]
["bitfinex","BTCUSD",1773697475354,0.0674956,74415.0,74397.0,0.06720701]
["bitfinex","BTCUSD",1773697475930,0.24592001,74415.0,74397.0,0.06720701]
["bitfinex","BTCUSD",1773697476139,0.24592001,74415.0,74397.0,0.06820701]
["bitfinex","BTCUSD",1773697476332,0.24592001,74415.0,74397.0,0.06720701]
["bitfinex","BTCUSD",1773697476501,0.0674956,74415.0,74398.0,0.16284742]
["bitfinex","BTCUSD",1773697477238,0.0674956,74415.0,74399.0,0.0672052]
["bitfinex","BTCUSD",1773697477394,0.0674956,74415.0,74398.0,0.16711685]
["bitfinex","BTCUSD",1773697477591,0.0674956,74415.0,74399.0,0.0672052]
["bitfinex","BTCUSD",1773697478839,0.0674956,74415.0,74400.0,0.04814186]
["bitfinex","BTCUSD",1773697479365,0.0674956,74415.0,74401.0,0.06720339]
["bitfinex","BTCUSD",1773697479584,0.0674956,74415.0,74402.0,0.00136]
["bitfinex","BTCUSD",1773697482357,0.0674956,74415.0,74403.0,0.06720159]
["bitfinex","BTCUSD",1773697483287,0.00030455,74415.0,74403.0,0.06720159]
["bitfinex","BTCUSD",1773697483457,0.00136,74431.0,74408.0,0.08183755]
["bitfinex","BTCUSD",1773697483659,0.00136,74431.0,74415.0,0.04814186]
["bitfinex","BTCUSD",1773697484002,0.00136,74431.0,74420.0,0.04814186]
["bitfinex","BTCUSD",1773697484161,0.17862441,74432.0,74420.0,0.04814186]
["bitfinex","BTCUSD",1773697484369,0.17862441,74432.0,74421.0,0.0537479]
["bitfinex","BTCUSD",1773697484370,0.0002,74432.0,74421.0,0.0537479]
["bitfinex","BTCUSD",1773697484547,0.0002,74432.0,74422.0,0.00136]
["bitfinex","BTCUSD",1773697484751,0.0002,74432.0,74421.0,0.0537479]
["bitfinex","BTCUSD",1773697484752,0.06737554,74432.0,74423.0,0.00136]
["bitfinex","BTCUSD",1773697485530,0.06737554,74432.0,74424.0,0.00136]
["bitfinex","BTCUSD",1773697485730,0.06737554,74432.0,74421.0,0.0537479]
["bitfinex","BTCUSD",1773697485963,0.06737554,74432.0,74422.0,0.00136]
["bitfinex","BTCUSD",1773697486367,0.06737554,74432.0,74423.0,0.06718353]
["bitfinex","BTCUSD",1773697486588,0.0671764,74431.0,74423.0,0.06854353]
["bitfinex","BTCUSD",1773697486874,0.0671764,74431.0,74423.0,0.06718353]
["bitfinex","BTCUSD",1773697487090,0.0671764,74431.0,74424.0,0.00136]
["bitfinex","BTCUSD",1773697487448,0.0671764,74431.0,74425.0,0.00136]
["bitfinex","BTCUSD",1773697487653,0.17862441,74430.0,74425.0,0.00136]
["bitfinex","BTCUSD",1773697488253,0.17862441,74430.0,74423.0,0.06718353]
["bitfinex","BTCUSD",1773697488455,0.17842441,74428.0,74415.0,0.00010455]
["bitfinex","BTCUSD",1773697488700,0.06717811,74429.0,74394.0,0.06720922]
["bitfinex","BTCUSD",1773697488701,0.17842441,74426.0,74394.0,0.06720922]
["bitfinex","BTCUSD",1773697488917,0.17852898,74426.0,74402.0,0.00022]
["bitfinex","BTCUSD",1773697489208,0.17852898,74426.0,74395.0,0.00136]
["bitfinex","BTCUSD",1773697489353,0.17852898,74426.0,74396.0,0.00136]
["bitfinex","BTCUSD",1773697490582,0.17842441,74424.0,74396.0,0.00136]
["bitfinex","BTCUSD",1773697492055,0.17842441,74424.0,74395.0,0.00136]
["bitfinex","BTCUSD",1773697492633,0.17653423,74422.0,74394.0,0.06742922]
["bitfinex","BTCUSD",1773697492840,0.06718353,74423.0,74395.0,0.00136]
["bitfinex","BTCUSD",1773697492841,0.17653423,74420.0,74395.0,0.00136]
["bitfinex","BTCUSD",1773697493044,0.17653423,74420.0,74394.0,0.06742922]
["bitfinex","BTCUSD",1773697493243,0.17653423,74420.0,74394.0,0.06878922]
["bitfinex","BTCUSD",1773697494520,0.17653423,74420.0,74394.0,0.06978922]
["bitfinex","BTCUSD",1773697494990,0.17653423,74418.0,74394.0,0.06878922]
["bitfinex","BTCUSD",1773697495369,0.17653423,74418.0,74394.0,0.24534714]
["bitfinex","BTCUSD",1773697495568,0.17653423,74418.0,74394.0,0.24434714]
["bitfinex","BTCUSD",1773697495804,0.17653423,74418.0,74394.0,0.06878922]
["bitfinex","BTCUSD",1773697496489,0.06718353,74423.0,74394.0,0.06878922]
["bitfinex","BTCUSD",1773697496490,0.17763458,74424.0,74394.0,0.06742922]
["bitfinex","BTCUSD",1773697496684,0.17763458,74431.0,74401.0,0.17363385]
["bitfinex","BTCUSD",1773697496885,0.24481137,74431.0,74401.0,0.17363385]
["bitfinex","BTCUSD",1773697497147,0.24481137,74431.0,74403.0,0.16597431]
["bitfinex","BTCUSD",1773697497338,0.24481137,74431.0,74405.0,0.17363385]
["bitfinex","BTCUSD",1773697497643,0.06717811,74429.0,74405.0,0.17363385]
["bitfinex","BTCUSD",1773697497930,0.17763458,74431.0,74405.0,0.17363385]
["bitfinex","BTCUSD",1773697498128,0.0002,74432.0,74408.0,0.702945]
["bitfinex","BTCUSD",1773697498338,0.0002,74432.0,74409.0,0.17363385]
["bitfinex","BTCUSD",1773697498529,0.0002,74432.0,74409.0,0.00146457]
["bitfinex","BTCUSD",1773697498845,0.17763458,74431.0,74409.0,0.00146457]
["bitfinex","BTCUSD",1773697499034,0.17763458,74431.0,74410.0,0.06719526]
["bitfinex","BTCUSD",1773697499583,0.17763458,74431.0,74411.0,0.00136]
["bitfinex","BTCUSD",1773697500098,0.17783458,74430.0,74410.0,0.06719526]
["bitfinex","BTCUSD",1773697500297,0.17783458,74430.0,74411.0,0.00136]
["bitfinex","BTCUSD",1773697500544,0.0002,74430.0,74412.0,0.17499385]
["bitfinex","BTCUSD",1773697500744,0.0002,74430.0,74412.0,0.17363385]
["bitfinex","BTCUSD",1773697500966,0.0002,74430.0,74414.0,0.17363385]
["bitfinex","BTCUSD",1773697501254,0.0002,74430.0,74415.0,0.2408246]
["bitfinex","BTCUSD",1773697501546,0.0002,74430.0,74416.0,0.00136]
["bitfinex","BTCUSD",1773697501795,0.0002,74430.0,74416.0,0.17499385]
["bitfinex","BTCUSD",1773697502000,0.0003824,74443.0,74417.0,0.00136]
["bitfinex","BTCUSD",1773697502269,0.0003824,74443.0,74421.0,0.17363385]
["bitfinex","BTCUSD",1773697503249,0.0003824,74443.0,74423.0,0.17363385]
["bitfinex","BTCUSD",1773697503445,0.0005824,74443.0,74423.0,0.17363385]
["bitfinex","BTCUSD",1773697503878,0.0005824,74443.0,74422.0,0.06718443]
["bitfinex","BTCUSD",1773697503879,0.0005824,74443.0,74424.0,0.00136]
["bitfinex","BTCUSD",1773697504070,0.0005824,74443.0,74425.0,0.17363385]
["bitfinex","BTCUSD",1773697505256,0.0005824,74443.0,74426.0,0.24081467]
["bitfinex","BTCUSD",1773697506535,5e-05,74444.0,74427.0,0.17363385]
["bitfinex","BTCUSD",1773697507363,5e-05,74444.0,74429.0,0.17363385]
["bitfinex","BTCUSD",1773697507781,5e-05,74444.0,74430.0,0.17499385]
["bitfinex","BTCUSD",1773697509611,0.17769458,74450.0,74432.0,0.17363385]
["bitfinex","BTCUSD",1773697509760,6e-05,74450.0,74432.0,0.17363385]
["bitfinex","BTCUSD",1773697510692,0.00040862,74450.0,74432.0,0.17363385]
["bitfinex","BTCUSD",1773697512056,0.00040862,74450.0,74433.0,0.0671745]
["bitfinex","BTCUSD",1773697512305,0.00040862,74450.0,74434.0,0.106]
["bitfinex","BTCUSD",1773697512429,0.00040862,74450.0,74435.0,0.00136]
["bitfinex","BTCUSD",1773697513534,0.17763458,74449.0,74435.0,0.00136]
["bitfinex","BTCUSD",1773697513739,0.17763458,74449.0,74436.0,0.00136]
["bitfinex","BTCUSD",1773697514749,0.17763458,74449.0,74437.0,0.06717089]
["bitfinex","BTCUSD",1773697515466,0.17763458,74449.0,74438.0,0.00136]
["bitfinex","BTCUSD",1773697515867,0.17763458,74448.0,74438.0,0.00136]
["bitfinex","BTCUSD",1773697516068,0.17763458,74447.0,74421.0,0.06718533]
["bitfinex","BTCUSD",1773697516389,0.17763458,74447.0,74420.0,0.06740533]
["bitfinex","BTCUSD",1773697516390,0.17763458,74447.0,74420.0,0.06740585]
["bitfinex","BTCUSD",1773697516537,0.17763458,74447.0,74420.0,0.06876585]
["bitfinex","BTCUSD",1773697516732,0.17763458,74447.0,74420.0,0.11688932]
["bitfinex","BTCUSD",1773697517354,0.17763458,74445.0,74420.0,0.11688932]
["bitfinex","BTCUSD",1773697518169,0.06716458,74444.0,74420.0,0.11552932]
["bitfinex","BTCUSD",1773697518403,0.06716458,74444.0,74411.0,0.17363385]
["bitfinex","BTCUSD",1773697518404,0.3298798,74428.0,74400.0,5e-05]
["bitfinex","BTCUSD",1773697518698,0.3298798,74428.0,74390.0,0.04850587]
["bitfinex","BTCUSD",1773697518699,0.17763458,74420.0,74399.0,0.0672049]
["bitfinex","BTCUSD",1773697518899,0.17763458,74418.0,74398.0,0.06856599]
["bitfinex","BTCUSD",1773697519106,0.17749607,74416.0,74399.0,0.0672049]
["bitfinex","BTCUSD",1773697519284,0.17763458,74414.0,74399.0,0.0672049]
["bitfinex","BTCUSD",1773697519610,0.17763458,74412.0,74398.0,0.06856599]
["bitfinex","BTCUSD",1773697520026,0.17763458,74412.0,74398.0,0.06867056]
["bitfinex","BTCUSD",1773697522035,0.06719436,74411.0,74398.0,0.06867056]
["bitfinex","BTCUSD",1773697522245,0.17763458,74410.0,74399.0,0.00136]
["bitfinex","BTCUSD",1773697522437,0.17763458,74410.0,74400.0,0.00136]
["bitfinex","BTCUSD",1773697522937,0.17763458,74410.0,74399.0,0.0672052]
["bitfinex","BTCUSD",1773697523307,0.17763458,74410.0,74391.0,0.06721243]
["bitfinex","BTCUSD",1773697523464,0.17773909,74410.0,74391.0,0.06721243]
["bitfinex","BTCUSD",1773697523996,0.17773909,74410.0,74392.0,0.00136]
["bitfinex","BTCUSD",1773697524192,0.06733705,74409.0,74393.0,0.06721062]
["bitfinex","BTCUSD",1773697524486,0.00014088,74409.0,74394.0,0.1726802]
["bitfinex","BTCUSD",1773697524648,0.06718595,74421.0,74394.0,0.1726802]
["bitfinex","BTCUSD",1773697524853,0.06718595,74421.0,74395.0,0.00136]
["bitfinex","BTCUSD",1773697525052,0.06718595,74421.0,74396.0,0.1726802]
["bitfinex","BTCUSD",1773697526064,0.18040706,74432.0,74396.0,0.1726802]
["bitfinex","BTCUSD",1773697526400,0.32262861,74450.0,74396.0,0.1726802]
["bitfinex","BTCUSD",1773697526401,0.06717631,74434.0,74401.0,0.44538834]
["bitfinex","BTCUSD",1773697526551,0.00136,74431.0,74402.0,0.1726802]
["bitfinex","BTCUSD",1773697526752,0.00136,74431.0,74404.0,0.1726802]
["bitfinex","BTCUSD",1773697526970,0.00136,74432.0,74404.0,0.1726802]
["bitfinex","BTCUSD",1773697527340,0.18040706,74431.0,74404.0,0.1726802]
["bitfinex","BTCUSD",1773697527541,0.00136,74432.0,74404.0,0.1726802]
["bitfinex","BTCUSD",1773697527674,0.06853631,74434.0,74404.0,0.1726802]
["bitfinex","BTCUSD",1773697527876,0.00136,74433.0,74404.0,0.1726802]
["bitfinex","BTCUSD",1773697528112,0.00136,74433.0,74405.0,0.06719978]
["bitfinex","BTCUSD",1773697528324,0.06716619,74443.0,74406.0,0.1726802]
["bitfinex","BTCUSD",1773697528531,0.06716619,74443.0,74405.0,0.06719978]
["bitfinex","BTCUSD",1773697528532,0.00136,74443.0,74411.0,0.1726802]
["bitfinex","BTCUSD",1773697528831,0.00136,74443.0,74410.0,0.14443097]
["bitfinex","BTCUSD",1773697528832,0.00136,74443.0,74413.0,0.1726802]
["bitfinex","BTCUSD",1773697530041,0.00136,74443.0,74414.0,0.00136]
["bitfinex","BTCUSD",1773697530215,0.00136,74443.0,74417.0,0.1726802]
["bitfinex","BTCUSD",1773697530415,0.00136,74443.0,74418.0,0.00136]
["bitfinex","BTCUSD",1773697530620,0.00136,74443.0,74419.0,0.1726802]
["bitfinex","BTCUSD",1773697530835,0.00136,74443.0,74402.0,0.06720244]
["bitfinex","BTCUSD",1773697530836,0.18040706,74442.0,74402.0,0.06720244]
["bitfinex","BTCUSD",1773697531040,0.18040706,74442.0,74403.0,0.00136]
["bitfinex","BTCUSD",1773697531251,0.18040706,74442.0,74402.0,0.06720244]
["bitfinex","BTCUSD",1773697531441,0.18051167,74442.0,74404.0,0.00136]
["bitfinex","BTCUSD",1773697532484,0.06716728,74441.0,74404.0,0.06720068]
["bitfinex","BTCUSD",1773697532688,0.06716728,74441.0,74405.0,0.00136]
["bitfinex","BTCUSD",1773697532689,0.18040706,74440.0,74405.0,0.00136]
["bitfinex","BTCUSD",1773697533076,0.18040706,74440.0,74404.0,0.06720068]
["bitfinex","BTCUSD",1773697533448,0.18040706,74440.0,74405.0,0.00136]
["bitfinex","BTCUSD",1773697534704,0.18040706,74438.0,74406.0,0.06719888]
["bitfinex","BTCUSD",1773697535540,0.18040706,74438.0,74407.0,0.00136]
["bitfinex","BTCUSD",1773697535985,0.18040706,74438.0,74408.0,0.00136]
["bitfinex","BTCUSD",1773697536184,0.18040706,74438.0,74407.0,0.00136]
["bitfinex","BTCUSD",1773697536362,0.18040706,74438.0,74406.0,0.0344881]
["bitfinex","BTCUSD",1773697536544,0.18040706,74438.0,74405.0,0.06855888]
["bitfinex","BTCUSD",1773697536748,0.18040706,74436.0,74405.0,0.06719888]
["bitfinex","BTCUSD",1773697536974,0.18040706,74434.0,74405.0,0.06719888]
["bitfinex","BTCUSD",1773697537379,0.00136,74435.0,74406.0,0.1726802]
["bitfinex","BTCUSD",1773697537583,0.18176706,74435.0,74406.0,0.1726802]
["bitfinex","BTCUSD",1773697538988,0.18040706,74433.0,74408.0,0.1726802]
["bitfinex","BTCUSD",1773697539630,0.0671736,74434.0,74408.0,0.1726802]
["bitfinex","BTCUSD",1773697540179,0.0671736,74438.0,74407.0,0.06719797]
["bitfinex","BTCUSD",1773697540180,0.0002,74446.0,74410.0,0.14443097]
["bitfinex","BTCUSD",1773697540386,0.0002,74446.0,74411.0,0.1726802]
["bitfinex","BTCUSD",1773697540387,0.06716728,74441.0,74411.0,0.1726802]
["bitfinex","BTCUSD",1773697540579,0.06716728,74441.0,74413.0,0.1726802]
["bitfinex","BTCUSD",1773697540800,0.00010461,74442.0,74413.0,0.1726802]
["bitfinex","BTCUSD",1773697540996,0.18040706,74441.0,74414.0,0.06855165]
["bitfinex","BTCUSD",1773697541247,0.18040706,74441.0,74415.0,0.1726802]
["bitfinex","BTCUSD",1773697541768,0.24757164,74445.0,74415.0,0.1726802]
["bitfinex","BTCUSD",1773697541925,0.06716458,74444.0,74415.0,0.17278481]
["bitfinex","BTCUSD",1773697542304,0.00136,74443.0,74417.0,0.1726802]
["bitfinex","BTCUSD",1773697542933,0.06716638,74442.0,74418.0,0.06718804]
["bitfinex","BTCUSD",1773697543140,0.06716638,74442.0,74419.0,0.1726802]
["bitfinex","BTCUSD",1773697543361,0.06716638,74442.0,74415.0,0.00010461]
["bitfinex","BTCUSD",1773697543362,0.18040706,74441.0,74415.0,0.00010461]
["bitfinex","BTCUSD",1773697543522,0.18040706,74441.0,74416.0,0.00136]
["bitfinex","BTCUSD",1773697543914,0.18040706,74441.0,74415.0,0.06729454]
["bitfinex","BTCUSD",1773697544117,0.18040706,74441.0,74417.0,0.00136]
["bitfinex","BTCUSD",1773697544825,0.18040706,74441.0,74417.0,0.1740402]
["bitfinex","BTCUSD",1773697545425,0.06716818,74440.0,74418.0,0.06718804]
["bitfinex","BTCUSD",1773697545743,0.06716818,74440.0,74419.0,0.1726802]
["bitfinex","BTCUSD",1773697546274,0.06716818,74441.0,74419.0,0.1726802]
["bitfinex","BTCUSD",1773697546633,0.06716567,74443.0,74419.0,0.1726802]
["bitfinex","BTCUSD",1773697547393,0.0002,74442.0,74419.0,0.1726802]
["bitfinex","BTCUSD",1773697547562,0.06736719,74442.0,74421.0,0.1726802]
["bitfinex","BTCUSD",1773697548336,0.06736719,74442.0,74422.0,0.00136]
["bitfinex","BTCUSD",1773697548541,0.06736719,74442.0,74423.0,0.1726802]
["bitfinex","BTCUSD",1773697548745,0.0002,74442.0,74423.0,0.1726802]
["bitfinex","BTCUSD",1773697549601,0.06736642,74442.0,74423.0,0.06718353]
["bitfinex","BTCUSD",1773697549802,0.18040706,74441.0,74423.0,0.06718353]
["bitfinex","BTCUSD",1773697550182,0.18040706,74441.0,74424.0,0.00136]
["bitfinex","BTCUSD",1773697550804,0.06736642,74442.0,74424.0,0.00136]
["bitfinex","BTCUSD",1773697551483,0.06736642,74442.0,74425.0,0.00136]
["bitfinex","BTCUSD",1773697551845,0.06736642,74442.0,74426.0,0.06718082]
["bitfinex","BTCUSD",1773697552267,0.06546642,74442.0,74426.0,0.06718082]
["bitfinex","BTCUSD",1773697553597,0.06546642,74442.0,74426.0,0.24433987]
["bitfinex","BTCUSD",1773697555077,0.06566642,74442.0,74426.0,0.24433987]
["bitfinex","BTCUSD",1773697555901,0.17462222,74442.0,74427.0,0.00136]
["bitfinex","BTCUSD",1773697556103,0.0002,74442.0,74428.0,0.00136]
["bitfinex","BTCUSD",1773697556340,0.0002,74442.0,74429.0,0.00136]
["bitfinex","BTCUSD",1773697556766,0.0002,74442.0,74429.0,0.16904582]
["bitfinex","BTCUSD",1773697557967,0.06716728,74441.0,74429.0,0.16904582]
["bitfinex","BTCUSD",1773697559425,0.06716728,74441.0,74429.0,0.23622321]
["bitfinex","BTCUSD",1773697559760,0.06736728,74442.0,74429.0,0.23622321]
["bitfinex","BTCUSD",1773697559961,0.0599798,74441.0,74429.0,0.23622321]
["bitfinex","BTCUSD",1773697560543,0.0599798,74441.0,74429.0,0.06853739]
["bitfinex","BTCUSD",1773697561454,0.0002,74446.0,74429.0,0.06853739]
["bitfinex","BTCUSD",1773697561455,0.06715197,74458.0,74431.0,0.41610121]
["bitfinex","BTCUSD",1773697561657,0.06715238,74458.0,74432.0,0.16768582]
["bitfinex","BTCUSD",1773697561961,0.06714579,74465.0,74431.0,0.41610121]
["bitfinex","BTCUSD",1773697561962,0.06714563,74465.0,74438.0,0.16768582]
["bitfinex","BTCUSD",1773697562166,0.06714563,74465.0,74440.0,0.16768582]
["bitfinex","BTCUSD",1773697563180,0.06749419,74465.0,74442.0,0.16768582]
["bitfinex","BTCUSD",1773697563382,0.0002,74453.0,74442.0,0.16768582]
["bitfinex","BTCUSD",1773697563582,0.0002,74453.0,74443.0,0.00136]
["bitfinex","BTCUSD",1773697563787,0.0002,74453.0,74444.0,0.16768582]
["bitfinex","BTCUSD",1773697564195,0.0002,74453.0,74445.0,0.06852367]
["bitfinex","BTCUSD",1773697564568,0.0002,74453.0,74445.0,0.23620949]
["bitfinex","BTCUSD",1773697564998,0.0002,74453.0,74445.0,0.23484949]
["bitfinex","BTCUSD",1773697565400,0.0002,74453.0,74446.0,0.00136]
["bitfinex","BTCUSD",1773697565841,0.0002,74453.0,74445.0,0.23484949]
["bitfinex","BTCUSD",1773697566116,0.0002,74453.0,74448.0,0.06716097]
["bitfinex","BTCUSD",1773697566547,0.0002,74453.0,74449.0,0.00136]
["bitfinex","BTCUSD",1773697566877,0.0002,74453.0,74448.0,0.06716097]
["bitfinex","BTCUSD",1773697567079,0.0002,74453.0,74449.0,0.00136]
["bitfinex","BTCUSD",1773697567507,0.0002,74453.0,74450.0,0.00136]
["bitfinex","BTCUSD",1773697567735,0.06735688,74453.0,74448.0,0.00136]
["bitfinex","BTCUSD",1773697567935,0.06735688,74453.0,74446.0,0.06716254]
["bitfinex","BTCUSD",1773697568154,0.0002,74460.0,74447.0,0.06716156]
["bitfinex","BTCUSD",1773697568439,0.0002,74460.0,74448.0,0.16904582]
["bitfinex","BTCUSD",1773697568784,0.001,74453.0,74448.0,0.16904582]
["bitfinex","BTCUSD",1773697569236,0.0002,74460.0,74448.0,0.16904582]
["bitfinex","BTCUSD",1773697569986,0.0002,74453.0,74448.0,0.16904582]
["bitfinex","BTCUSD",1773697570191,0.0002,74453.0,74450.0,0.16582783]
["bitfinex","BTCUSD",1773697570507,0.0002,74453.0,74450.0,0.16396984]
["bitfinex","BTCUSD",1773697571094,0.0002,74460.0,74450.0,0.16396984]
["bitfinex","BTCUSD",1773697572194,0.0002,74460.0,74451.0,0.06715826]
["bitfinex","BTCUSD",1773697573781,0.06734323,74468.0,74451.0,0.06715826]
["bitfinex","BTCUSD",1773697573782,0.06734319,74468.0,74452.0,0.16768582]
["bitfinex","BTCUSD",1773697573982,0.06714475,74466.0,74452.0,0.16768582]
["bitfinex","BTCUSD",1773697574396,0.06714475,74466.0,74454.0,0.16768582]
["bitfinex","BTCUSD",1773697574577,0.06749492,74465.0,74455.0,0.00136]
["bitfinex","BTCUSD",1773697574765,0.06749492,74465.0,74455.0,0.16904582]
["bitfinex","BTCUSD",1773697574970,0.00034856,74465.0,74455.0,0.16904582]
["bitfinex","BTCUSD",1773697575166,0.06749444,74465.0,74455.0,0.16904582]
["bitfinex","BTCUSD",1773697576004,0.06714387,74467.0,74455.0,0.16904582]
["bitfinex","BTCUSD",1773697576330,0.00010451,74467.0,74455.0,0.16904582]
["bitfinex","BTCUSD",1773697576511,0.00010451,74467.0,74457.0,0.16768582]
["bitfinex","BTCUSD",1773697576898,0.0002,74465.0,74457.0,0.16768582]
["bitfinex","BTCUSD",1773697577438,0.06714045,74471.0,74457.0,0.16768582]
["bitfinex","BTCUSD",1773697577439,0.0002,74473.0,74457.0,0.16768582]
["bitfinex","BTCUSD",1773697577751,0.0002,74473.0,74457.0,0.16803438]
["bitfinex","BTCUSD",1773697578167,0.0002,74473.0,74457.0,0.00034856]
["bitfinex","BTCUSD",1773697578483,0.0002,74473.0,74458.0,0.23483777]
["bitfinex","BTCUSD",1773697578757,0.0002,74473.0,74459.0,0.16768582]
["bitfinex","BTCUSD",1773697579119,0.06713598,74476.0,74458.0,0.06715195]
["bitfinex","BTCUSD",1773697579120,0.06756652,74480.0,74460.0,0.41610121]
["bitfinex","BTCUSD",1773697579319,0.06756652,74480.0,74461.0,0.16904582]
["bitfinex","BTCUSD",1773697580795,0.06752652,74480.0,74462.0,0.06714834]
["bitfinex","BTCUSD",1773697581001,0.06752652,74480.0,74462.0,0.23483416]
["bitfinex","BTCUSD",1773697581491,0.06752652,74480.0,74463.0,0.00136]
["bitfinex","BTCUSD",1773697581695,0.0003942,74480.0,74464.0,0.16768582]
["bitfinex","BTCUSD",1773697581896,0.06752646,74480.0,74464.0,0.16768582]
["bitfinex","BTCUSD",1773697582054,0.0003942,74480.0,74464.0,0.16768582]
["bitfinex","BTCUSD",1773697582852,0.0003942,74480.0,74470.0,0.04806067]
["bitfinex","BTCUSD",1773697583047,0.0003942,74480.0,74466.0,0.17034815]
["bitfinex","BTCUSD",1773697584410,0.06752644,74480.0,74465.0,0.06714563]
["bitfinex","BTCUSD",1773697584903,0.17119289,74479.0,74467.0,0.06714383]
["bitfinex","BTCUSD",1773697585324,0.17119289,74479.0,74468.0,0.00136]
["bitfinex","BTCUSD",1773697585473,0.23832607,74479.0,74468.0,0.00136]
["bitfinex","BTCUSD",1773697585671,0.06752644,74480.0,74467.0,0.06714383]
["bitfinex","BTCUSD",1773697585872,0.06772644,74480.0,74468.0,0.00136]
["bitfinex","BTCUSD",1773697586168,0.06772644,74480.0,74467.0,0.06714383]
["bitfinex","BTCUSD",1773697586372,0.06772644,74480.0,74468.0,0.00136]
["bitfinex","BTCUSD",1773697586806,0.06772644,74480.0,74469.0,0.06714203]
["bitfinex","BTCUSD",1773697587006,0.06772644,74480.0,74470.0,0.00136]
["bitfinex","BTCUSD",1773697587209,0.06772644,74480.0,74469.0,0.06714203]
["bitfinex","BTCUSD",1773697587431,0.0005942,74480.0,74470.0,0.00136]
["bitfinex","BTCUSD",1773697587654,0.06772651,74480.0,74471.0,0.00136]
["bitfinex","BTCUSD",1773697587876,0.06782661,74480.0,74471.0,0.00136]
["bitfinex","BTCUSD",1773697588020,0.0006943,74480.0,74469.0,0.06714203]
["bitfinex","BTCUSD",1773697588428,0.0006943,74480.0,74470.0,0.00136]
["bitfinex","BTCUSD",1773697588843,0.06782659,74480.0,74472.0,0.06056539]
["bitfinex","BTCUSD",1773697589223,0.0006943,74480.0,74472.0,0.06056539]
["bitfinex","BTCUSD",1773697589932,0.0678266,74480.0,74473.0,0.00136]
["bitfinex","BTCUSD",1773697590131,0.06782718,74480.0,74473.0,0.00136]
["bitfinex","BTCUSD",1773697590336,0.0006943,74480.0,74473.0,0.00136]
["bitfinex","BTCUSD",1773697590576,0.06782642,74480.0,74471.0,0.06441035]
["bitfinex","BTCUSD",1773697590743,0.06782642,74480.0,74474.0,0.00136]
["bitfinex","BTCUSD",1773697590948,0.06782642,74480.0,74475.0,0.00136]
["bitfinex","BTCUSD",1773697591152,0.06782642,74480.0,74464.0,0.06714599]
["bitfinex","BTCUSD",1773697591153,0.06510642,74480.0,74464.0,0.06714599]
["bitfinex","BTCUSD",1773697591423,0.06102642,74480.0,74465.0,0.00136]
["bitfinex","BTCUSD",1773697591756,0.06102642,74480.0,74464.0,0.06714599]
["bitfinex","BTCUSD",1773697591757,0.17119289,74482.0,74466.0,0.00136]
["bitfinex","BTCUSD",1773697591934,0.17119289,74482.0,74464.0,0.06714599]
["bitfinex","BTCUSD",1773697591935,0.17119289,74482.0,74467.0,0.00136]
["bitfinex","BTCUSD",1773697592162,0.06740711,74484.0,74471.0,0.17034815]
["bitfinex","BTCUSD",1773697592163,0.0002777,74484.0,74471.0,0.17034815]
["bitfinex","BTCUSD",1773697592691,0.06740654,74484.0,74471.0,0.17034815]
["bitfinex","BTCUSD",1773697592888,0.06740654,74484.0,74473.0,0.05371056]
["bitfinex","BTCUSD",1773697593120,0.06740654,74484.0,74474.0,0.15828151]
["bitfinex","BTCUSD",1773697593436,0.06332654,74484.0,74474.0,0.15828151]
["bitfinex","BTCUSD",1773697593643,0.05516654,74484.0,74474.0,0.15828151]
["bitfinex","BTCUSD",1773697594066,0.05516654,74484.0,74474.0,0.14458746]
["bitfinex","BTCUSD",1773697594271,0.05516654,74484.0,74473.0,0.05371056]
["bitfinex","BTCUSD",1773697594681,0.06712851,74486.0,74474.0,0.17034815]
["bitfinex","BTCUSD",1773697594890,0.06732922,74484.0,74475.0,0.06713662]
["bitfinex","BTCUSD",1773697595602,0.06732922,74484.0,74476.0,0.00136]
["bitfinex","BTCUSD",1773697599343,0.06732922,74484.0,74476.0,0.06849495]
["bitfinex","BTCUSD",1773697600553,5e-05,74488.0,74476.0,0.06849495]
["bitfinex","BTCUSD",1773697600764,0.06717544,74488.0,74478.0,0.04806211]
["bitfinex","BTCUSD",1773697601361,0.06717544,74488.0,74477.0,0.06713422]
["bitfinex","BTCUSD",1773697601741,5e-05,74488.0,74478.0,0.17034815]
["bitfinex","BTCUSD",1773697601939,5e-05,74488.0,74477.0,0.06713422]
["bitfinex","BTCUSD",1773697603393,0.23831282,74494.0,74477.0,0.06713422]
["bitfinex","BTCUSD",1773697603394,0.06711333,74501.0,74479.0,0.17034815]
["bitfinex","BTCUSD",1773697603545,0.06711189,74503.0,74490.0,0.04806211]
["bitfinex","BTCUSD",1773697603734,0.06711229,74502.0,74491.0,0.00136]
["bitfinex","BTCUSD",1773697604154,0.0002,74499.0,74491.0,0.00136]
["bitfinex","BTCUSD",1773697604722,0.00030451,74499.0,74491.0,0.00136]
["bitfinex","BTCUSD",1773697605489,0.00030451,74499.0,74492.0,0.0671213]
["bitfinex","BTCUSD",1773697607615,0.06710672,74509.0,74493.0,0.17034815]
["bitfinex","BTCUSD",1773697608552,0.06710672,74509.0,74492.0,0.23746945]
["bitfinex","BTCUSD",1773697609216,0.06710672,74509.0,74493.0,0.17034815]
["bitfinex","BTCUSD",1773697610300,0.06710598,74511.0,74499.0,0.04806211]
["bitfinex","BTCUSD",1773697610429,0.06709965,74517.0,74499.0,0.04806211]
["bitfinex","BTCUSD",1773697610629,0.06709965,74517.0,74500.0,0.17170815]
["bitfinex","BTCUSD",1773697610846,0.0670989,74517.0,74500.0,0.17170815]
["bitfinex","BTCUSD",1773697611189,0.0670989,74517.0,74493.0,0.2669769]
["bitfinex","BTCUSD",1773697611190,0.0670989,74517.0,74487.0,0.0671258]
["bitfinex","BTCUSD",1773697611191,0.17255289,74514.0,74487.0,0.0671258]
["bitfinex","BTCUSD",1773697611364,0.17255289,74514.0,74488.0,0.00136]
["bitfinex","BTCUSD",1773697611575,0.17119289,74508.0,74488.0,0.00136]
["bitfinex","BTCUSD",1773697611828,0.17255289,74508.0,74490.0,0.04806211]
["bitfinex","BTCUSD",1773697611950,0.17119289,74508.0,74488.0,0.17170815]
["bitfinex","BTCUSD",1773697612515,0.06710778,74507.0,74490.0,0.1730692]
["bitfinex","BTCUSD",1773697612887,0.06710778,74507.0,74490.0,0.04806211]
["bitfinex","BTCUSD",1773697613203,0.06710778,74507.0,74491.0,0.1730692]
["bitfinex","BTCUSD",1773697613550,0.06710778,74507.0,74492.0,0.1744292]
["bitfinex","BTCUSD",1773697613755,0.06710778,74507.0,74490.0,0.04806211]
["bitfinex","BTCUSD",1773697613962,0.15711994,74499.0,74481.0,0.06713044]
["bitfinex","BTCUSD",1773697614184,0.15711994,74499.0,74472.0,0.06713847]
["bitfinex","BTCUSD",1773697614185,0.15711994,74497.0,74472.0,0.06713847]
["bitfinex","BTCUSD",1773697614382,0.15711994,74495.0,74473.0,0.06713842]
["bitfinex","BTCUSD",1773697614587,0.15711994,74495.0,74474.0,0.00136]
["bitfinex","BTCUSD",1773697615167,0.15711994,74495.0,74471.0,0.06735951]
["bitfinex","BTCUSD",1773697615615,0.15711994,74495.0,74472.0,0.00136]
["bitfinex","BTCUSD",1773697616191,0.15711994,74495.0,74471.0,0.00022]
["bitfinex","BTCUSD",1773697616396,0.15698221,74493.0,74472.0,0.00136]
["bitfinex","BTCUSD",1773697616600,0.15698221,74491.0,74472.0,0.00136]
["bitfinex","BTCUSD",1773697617310,0.15698221,74491.0,74471.0,0.00022]
["bitfinex","BTCUSD",1773697617515,0.15698221,74491.0,74472.0,0.00136]
["bitfinex","BTCUSD",1773697617690,0.15698221,74491.0,74471.0,0.00022]
["bitfinex","BTCUSD",1773697617890,0.15698221,74491.0,74472.0,0.00136]
["bitfinex","BTCUSD",1773697618746,0.15698221,74488.0,74471.0,0.00022]
["bitfinex","BTCUSD",1773697619312,0.15698221,74488.0,74471.0,0.06735967]
["bitfinex","BTCUSD",1773697619614,0.15698221,74488.0,74472.0,0.00136]
["bitfinex","BTCUSD",1773697619833,0.15718221,74488.0,74472.0,0.00136]
["bitfinex","BTCUSD",1773697620648,0.0671258,74487.0,74471.0,0.00022]
["bitfinex","BTCUSD",1773697620857,0.15698221,74486.0,74471.0,1e-08]
["bitfinex","BTCUSD",1773697620999,0.15698221,74480.0,74461.0,0.0002777]
["bitfinex","BTCUSD",1773697621202,0.15698221,74478.0,74464.0,0.00136]
["bitfinex","BTCUSD",1773697621442,0.15698221,74478.0,74463.0,0.00158]
["bitfinex","BTCUSD",1773697621642,0.15698221,74478.0,74463.0,0.00022]
["bitfinex","BTCUSD",1773697621847,0.15698221,74478.0,74457.0,0.06737262]
["bitfinex","BTCUSD",1773697621848,0.15698221,74472.0,74457.0,0.00022]
["bitfinex","BTCUSD",1773697622048,0.15698221,74470.0,74457.0,0.00022]
["bitfinex","BTCUSD",1773697622354,0.15698221,74470.0,74452.0,0.06715671]
["bitfinex","BTCUSD",1773697622554,0.15698221,74470.0,74450.0,0.06715864]
["bitfinex","BTCUSD",1773697622817,0.15698221,74468.0,74450.0,0.06715864]
["bitfinex","BTCUSD",1773697622982,0.15698221,74468.0,74450.0,0.0675072]
["bitfinex","BTCUSD",1773697623690,0.15698221,74468.0,74450.0,0.00034856]
["bitfinex","BTCUSD",1773697624789,0.15698221,74466.0,74446.0,0.06716219]
["bitfinex","BTCUSD",1773697624942,0.15733028,74466.0,74446.0,0.06716219]
["bitfinex","BTCUSD",1773697625827,0.15698221,74464.0,74446.0,0.06716219]
["bitfinex","BTCUSD",1773697627026,0.15698221,74462.0,74446.0,0.06716219]
["bitfinex","BTCUSD",1773697628832,0.15698221,74462.0,74447.0,0.00136]
["bitfinex","BTCUSD",1773697629196,0.06714924,74461.0,74448.0,0.06716097]
["bitfinex","BTCUSD",1773697631164,0.06814924,74461.0,74448.0,0.06716097]
["bitfinex","BTCUSD",1773697631365,0.06714744,74463.0,74448.0,0.06716097]
["bitfinex","BTCUSD",1773697632887,0.06714744,74463.0,74448.0,0.06852097]
["bitfinex","BTCUSD",1773697635340,0.22412965,74463.0,74448.0,0.06852097]
["bitfinex","BTCUSD",1773697635683,0.15698221,74462.0,74448.0,0.06852097]
["bitfinex","BTCUSD",1773697636193,0.15698221,74462.0,74447.0,0.06716187]
["bitfinex","BTCUSD",1773697636410,0.15698221,74462.0,74442.0,0.00022]
["bitfinex","BTCUSD",1773697636411,0.06714744,74463.0,74432.0,0.06739517]
["bitfinex","BTCUSD",1773697636412,0.15698221,74458.0,74432.0,0.06739517]
["bitfinex","BTCUSD",1773697636612,0.15698221,74449.0,74432.0,0.06739517]
["bitfinex","BTCUSD",1773697637216,0.15698221,74449.0,74433.0,0.00136]
["bitfinex","BTCUSD",1773697637918,0.15698221,74447.0,74440.0,0.00022]
["bitfinex","BTCUSD",1773697638118,0.06716097,74448.0,74440.0,0.00022]
["bitfinex","BTCUSD",1773697638119,0.15698221,74445.0,74440.0,0.00022]
["bitfinex","BTCUSD",1773697638709,0.15698221,74445.0,74433.0,0.00022]
["bitfinex","BTCUSD",1773697639221,0.00136,74446.0,74433.0,0.00022]
["bitfinex","BTCUSD",1773697639623,0.00136,74446.0,74427.0,0.17279211]
["bitfinex","BTCUSD",1773697639624,0.15698221,74442.0,74427.0,1e-08]
["bitfinex","BTCUSD",1773697640039,0.15698221,74439.0,74427.0,1e-08]
["bitfinex","BTCUSD",1773697640241,0.15698221,74437.0,74427.0,1e-08]
["bitfinex","BTCUSD",1773697640916,0.15698221,74437.0,74427.0,0.00010452]
["bitfinex","BTCUSD",1773697641380,0.15798221,74437.0,74427.0,0.00010452]
["bitfinex","BTCUSD",1773697642008,0.15698221,74435.0,74427.0,0.00010452]
["bitfinex","BTCUSD",1773697642209,0.15698221,74429.0,74420.0,0.00026]
["bitfinex","BTCUSD",1773697642405,0.15698221,74429.0,74420.0,0.00036461]
["bitfinex","BTCUSD",1773697642684,0.00136,74430.0,74420.0,0.00036461]
["bitfinex","BTCUSD",1773697643848,0.00236,74430.0,74420.0,0.00036461]
["bitfinex","BTCUSD",1773697644046,0.06717811,74429.0,74420.0,0.00036461]
["bitfinex","BTCUSD",1773697646400,0.06817811,74429.0,74420.0,0.00036461]
["bitfinex","BTCUSD",1773697646723,0.06717811,74429.0,74420.0,0.00036461]
["bitfinex","BTCUSD",1773697647282,0.06817811,74429.0,74420.0,0.00036461]
["bitfinex","BTCUSD",1773697648306,0.22856211,74429.0,74420.0,0.00036461]
["bitfinex","BTCUSD",1773697649228,0.22856211,74429.0,74414.0,0.06855122]
["bitfinex","BTCUSD",1773697649229,0.161384,74428.0,74411.0,0.00022]
["bitfinex","BTCUSD",1773697649432,0.161384,74428.0,74405.0,0.06719955]
["bitfinex","BTCUSD",1773697649738,0.161384,74428.0,74407.0,0.06719781]
["bitfinex","BTCUSD",1773697649930,0.161384,74428.0,74406.0,0.06741885]
["bitfinex","BTCUSD",1773697650105,0.161384,74426.0,74406.0,0.06741885]
["bitfinex","BTCUSD",1773697650310,0.161384,74426.0,74407.0,0.06719772]
["bitfinex","BTCUSD",1773697650511,0.00136,74425.0,74406.0,0.06741885]
["bitfinex","BTCUSD",1773697650710,0.161384,74419.0,74406.0,0.00022]
["bitfinex","BTCUSD",1773697650912,0.04814357,74420.0,74404.0,0.00022]
["bitfinex","BTCUSD",1773697651092,0.04814357,74420.0,74400.0,5e-05]
["bitfinex","BTCUSD",1773697651093,0.161384,74419.0,74400.0,0.06725395]
["bitfinex","BTCUSD",1773697651291,0.162744,74419.0,74400.0,0.00015451]
["bitfinex","BTCUSD",1773697651592,0.00136,74419.0,74400.0,0.06735838]
["bitfinex","BTCUSD",1773697651794,0.161384,74418.0,74400.0,0.06735838]
["bitfinex","BTCUSD",1773697651995,0.06717992,74428.0,74400.0,0.06735838]
["bitfinex","BTCUSD",1773697651996,0.161384,74441.0,74409.0,0.16260412]
["bitfinex","BTCUSD",1773697652216,0.10731537,74454.0,74411.0,0.16260412]
["bitfinex","BTCUSD",1773697652217,0.06716909,74439.0,74411.0,0.16260412]
["bitfinex","BTCUSD",1773697652422,0.00136,74438.0,74411.0,0.16260412]
["bitfinex","BTCUSD",1773697652913,0.00136,74437.0,74411.0,0.16260412]
["bitfinex","BTCUSD",1773697653102,0.06716909,74440.0,74411.0,0.16260412]
["bitfinex","BTCUSD",1773697653492,0.06716909,74440.0,74411.0,0.16360412]
["bitfinex","BTCUSD",1773697653691,0.06716909,74440.0,74411.0,0.16260412]
["bitfinex","BTCUSD",1773697654138,0.06716909,74440.0,74411.0,0.16360412]
["bitfinex","BTCUSD",1773697654335,0.06716909,74440.0,74412.0,0.06719346]
["bitfinex","BTCUSD",1773697654593,0.06716909,74440.0,74413.0,0.16260412]
["bitfinex","BTCUSD",1773697654794,0.00136,74439.0,74413.0,0.16260412]
["bitfinex","BTCUSD",1773697657178,0.06716999,74438.0,74415.0,0.16260412]
["bitfinex","BTCUSD",1773697657381,0.06716999,74438.0,74417.0,0.16260412]
["bitfinex","BTCUSD",1773697658188,0.06716999,74438.0,74417.0,0.15923015]
["bitfinex","BTCUSD",1773697658348,0.06716999,74438.0,74418.0,0.16260412]
["bitfinex","BTCUSD",1773697659137,0.06716999,74438.0,74420.0,0.16260412]
["bitfinex","BTCUSD",1773697661210,0.06716999,74438.0,74422.0,0.16260412]
["bitfinex","BTCUSD",1773697661414,0.06716999,74438.0,74424.0,0.16260412]
["bitfinex","BTCUSD",1773697662667,0.22865839,74438.0,74421.0,0.06718533]
["bitfinex","BTCUSD",1773697662868,0.22865839,74438.0,74421.0,0.06854533]
["bitfinex","BTCUSD",1773697664356,0.161384,74437.0,74421.0,0.22641548]
["bitfinex","BTCUSD",1773697664510,0.06727439,74438.0,74421.0,0.22641548]
["bitfinex","BTCUSD",1773697664511,0.00136,74436.0,74421.0,0.06718533]
["bitfinex","BTCUSD",1773697664681,0.00136,74436.0,74422.0,0.16260412]
["bitfinex","BTCUSD",1773697665434,0.0671727,74435.0,74424.0,0.16260412]
["bitfinex","BTCUSD",1773697665985,0.03,74434.0,74424.0,0.16260412]
["bitfinex","BTCUSD",1773697666636,0.03,74434.0,74424.0,0.00136]
["bitfinex","BTCUSD",1773697667048,0.03,74434.0,74423.0,0.06854353]
["bitfinex","BTCUSD",1773697667251,0.03,74432.0,74423.0,0.22777368]
["bitfinex","BTCUSD",1773697667458,0.03,74432.0,74422.0,0.15923015]
["bitfinex","BTCUSD",1773697667636,0.03,74432.0,74419.0,0.15923015]
["bitfinex","BTCUSD",1773697667966,0.0671745,74434.0,74421.0,0.16260412]
["bitfinex","BTCUSD",1773697667967,0.0685345,74434.0,74421.0,0.16260412]
["bitfinex","BTCUSD",1773697668310,0.0671745,74434.0,74421.0,0.16260412]
["bitfinex","BTCUSD",1773697668563,0.0671745,74434.0,74424.0,0.16260412]
["bitfinex","BTCUSD",1773697668779,0.0671745,74434.0,74425.0,0.03]
["bitfinex","BTCUSD",1773697668964,0.00136,74433.0,74425.0,0.03]
["bitfinex","BTCUSD",1773697669391,0.0671754,74432.0,74425.0,0.03]
["bitfinex","BTCUSD",1773697669521,0.00136,74433.0,74425.0,0.09718126]
["bitfinex","BTCUSD",1773697671373,0.06717359,74436.0,74428.0,0.03]
["bitfinex","BTCUSD",1773697671550,0.00136,74435.0,74428.0,0.03]
["bitfinex","BTCUSD",1773697671753,0.0014644,74438.0,74428.0,0.19260412]
["bitfinex","BTCUSD",1773697671997,0.00136,74444.0,74431.0,0.03]
["bitfinex","BTCUSD",1773697672175,0.00136,74444.0,74435.0,0.03]
["bitfinex","BTCUSD",1773697672490,0.00136,74444.0,74435.0,0.0301044]
["bitfinex","BTCUSD",1773697673924,0.00136,74444.0,74437.0,0.03]
["bitfinex","BTCUSD",1773697674399,0.06872388,74445.0,74437.0,0.03]
["bitfinex","BTCUSD",1773697674722,0.0002,74445.0,74437.0,0.03]
["bitfinex","BTCUSD",1773697674920,0.0002,74445.0,74437.0,0.19507509]
["bitfinex","BTCUSD",1773697676125,0.0002,74445.0,74439.0,0.03]
["bitfinex","BTCUSD",1773697676283,0.06735925,74450.0,74438.0,0.22358551]
["bitfinex","BTCUSD",1773697676284,0.0002,74450.0,74443.0,0.03]
["bitfinex","BTCUSD",1773697676484,0.06715646,74453.0,74443.0,0.18641552]
["bitfinex","BTCUSD",1773697676836,0.00136,74459.0,74443.0,0.18641552]
["bitfinex","BTCUSD",1773697676970,0.00136,74459.0,74448.0,0.15641552]
["bitfinex","BTCUSD",1773697677172,0.00136,74459.0,74451.0,0.03]
["bitfinex","BTCUSD",1773697677371,0.06715008,74461.0,74451.0,0.18641552]
["bitfinex","BTCUSD",1773697677372,0.00136,74460.0,74451.0,0.18641552]
["bitfinex","BTCUSD",1773697677773,0.06715008,74461.0,74451.0,0.18641552]
["bitfinex","BTCUSD",1773697678217,0.00136,74460.0,74453.0,0.03]
["bitfinex","BTCUSD",1773697678480,0.06734924,74463.0,74453.0,0.03]
["bitfinex","BTCUSD",1773697678691,0.06734924,74463.0,74452.0,0.06715736]
["bitfinex","BTCUSD",1773697678692,0.00156,74463.0,74455.0,0.03]
["bitfinex","BTCUSD",1773697679044,0.00156,74463.0,74455.0,0.18641552]
["bitfinex","BTCUSD",1773697679393,0.0002,74463.0,74455.0,0.18641552]
["bitfinex","BTCUSD",1773697679858,0.0002,74469.0,74455.0,0.18641552]
["bitfinex","BTCUSD",1773697679993,0.00136,74467.0,74455.0,0.18641552]
["bitfinex","BTCUSD",1773697680195,0.00136,74468.0,74457.0,0.18641552]
["bitfinex","BTCUSD",1773697680417,0.0002,74469.0,74457.0,0.18641552]
["bitfinex","BTCUSD",1773697681588,0.06734217,74469.0,74457.0,0.18641552]
["bitfinex","BTCUSD",1773697682117,0.06734217,74469.0,74459.0,0.03]
["bitfinex","BTCUSD",1773697682324,0.06734217,74469.0,74461.0,0.03]
["bitfinex","BTCUSD",1773697683335,0.06769095,74469.0,74461.0,0.18641552]
["bitfinex","BTCUSD",1773697684180,0.06769095,74469.0,74463.0,0.03]
["bitfinex","BTCUSD",1773697685238,0.06769095,74469.0,74463.0,0.09714739]
["bitfinex","BTCUSD",1773697685649,0.06769095,74469.0,74463.0,0.09710739]
["bitfinex","BTCUSD",1773697686022,0.06713572,74476.0,74463.0,0.09710739]
["bitfinex","BTCUSD",1773697686323,0.00136,74474.0,74465.0,0.02992]
["bitfinex","BTCUSD",1773697686673,9.831e-05,74476.0,74467.0,0.02992]
["bitfinex","BTCUSD",1773697686888,9.831e-05,74476.0,74463.0,0.06714739]
["bitfinex","BTCUSD",1773697686889,0.06713137,74481.0,74463.0,0.06714739]
["bitfinex","BTCUSD",1773697686890,0.06712043,74493.0,74472.0,0.15641552]
["bitfinex","BTCUSD",1773697687086,0.0003424,74498.0,74483.0,0.02992]
["bitfinex","BTCUSD",1773697687289,0.0003424,74498.0,74485.0,0.18633552]
["bitfinex","BTCUSD",1773697688674,0.0003424,74498.0,74484.0,0.06712851]
["bitfinex","BTCUSD",1773697688675,0.06711236,74502.0,74489.0,0.02992]
["bitfinex","BTCUSD",1773697688919,5e-05,74532.0,74486.0,0.04810907]
["bitfinex","BTCUSD",1773697688920,5e-05,74532.0,74493.0,0.18633552]
["bitfinex","BTCUSD",1773697688921,0.00136,74518.0,74493.0,0.18633552]
["bitfinex","BTCUSD",1773697689119,0.00136,74518.0,74496.0,0.02992]
["bitfinex","BTCUSD",1773697689120,0.06880125,74517.0,74496.0,0.02992]
["bitfinex","BTCUSD",1773697689451,0.06880125,74517.0,74504.0,0.02992]
["bitfinex","BTCUSD",1773697689625,0.06880125,74517.0,74504.0,0.18633552]
["bitfinex","BTCUSD",1773697689980,0.0003424,74517.0,74504.0,0.18633552]
["bitfinex","BTCUSD",1773697690616,0.06744142,74517.0,74505.0,0.02992]
["bitfinex","BTCUSD",1773697690806,0.06744142,74517.0,74487.0,0.06712551]
["bitfinex","BTCUSD",1773697690807,0.06744142,74517.0,74482.0,0.10649563]
["bitfinex","BTCUSD",1773697690808,0.15401924,74514.0,74482.0,0.10649563]
["bitfinex","BTCUSD",1773697691011,0.15401924,74514.0,74481.0,0.3835152]
["bitfinex","BTCUSD",1773697691012,0.06709852,74518.0,74481.0,0.3835152]
["bitfinex","BTCUSD",1773697691013,0.15401924,74534.0,74500.0,0.14409094]
["bitfinex","BTCUSD",1773697691202,0.06708527,74533.0,74503.0,0.15641552]
["bitfinex","BTCUSD",1773697691378,0.06708527,74534.0,74503.0,0.15641552]
["bitfinex","BTCUSD",1773697691598,0.15401924,74531.0,74504.0,0.00136]
["bitfinex","BTCUSD",1773697691797,0.15401924,74531.0,74502.0,0.06711229]
["bitfinex","BTCUSD",1773697691798,0.00136,74530.0,74506.0,0.15641552]
["bitfinex","BTCUSD",1773697692419,0.06708257,74535.0,74506.0,0.15641552]
["bitfinex","BTCUSD",1773697692629,0.06708257,74535.0,74508.0,0.15641552]
["bitfinex","BTCUSD",1773697693062,0.36261113,74551.0,74507.0,0.00136]
["bitfinex","BTCUSD",1773697693063,0.06707289,74546.0,74512.0,0.15641552]
["bitfinex","BTCUSD",1773697693269,0.00136,74545.0,74521.0,0.15641552]
["bitfinex","BTCUSD",1773697693409,0.00136,74545.0,74520.0,0.14409094]
["bitfinex","BTCUSD",1773697693410,0.00136,74545.0,74523.0,0.15641552]
["bitfinex","BTCUSD",1773697693609,0.00136,74548.0,74523.0,0.15641552]
["bitfinex","BTCUSD",1773697693812,0.00136,74550.0,74523.0,0.15641552]
["bitfinex","BTCUSD",1773697694016,0.0670653,74555.0,74525.0,0.15641552]
["bitfinex","BTCUSD",1773697694222,0.0670653,74555.0,74513.0,0.06710238]
["bitfinex","BTCUSD",1773697694223,0.0670653,74555.0,74531.0,0.15641552]
["bitfinex","BTCUSD",1773697694423,0.0670653,74555.0,74513.0,0.06710238]
["bitfinex","BTCUSD",1773697694424,0.00034843,74555.0,74533.0,0.15641552]
["bitfinex","BTCUSD",1773697694793,0.00034843,74555.0,74521.0,0.001]
["bitfinex","BTCUSD",1773697694794,0.00034843,74555.0,74535.0,0.15641552]
["bitfinex","BTCUSD",1773697694915,0.00034843,74555.0,74522.0,0.15641552]
["bitfinex","BTCUSD",1773697695115,0.00034843,74555.0,74525.0,0.06709158]
["bitfinex","BTCUSD",1773697695315,0.06706548,74554.0,74526.0,0.15773552]
["bitfinex","BTCUSD",1773697695514,0.00034843,74555.0,74526.0,0.15773552]
["bitfinex","BTCUSD",1773697695766,6e-05,74558.0,74528.0,0.15641552]
["bitfinex","BTCUSD",1773697695939,0.0005196,74559.0,74531.0,0.15641552]
["bitfinex","BTCUSD",1773697696264,0.06758088,74559.0,74533.0,0.15641552]
["bitfinex","BTCUSD",1773697696611,0.06706098,74560.0,74533.0,0.15641552]
["bitfinex","BTCUSD",1773697696837,0.06706098,74560.0,74531.0,0.00034843]
["bitfinex","BTCUSD",1773697696838,0.06706128,74559.0,74535.0,0.15641552]
["bitfinex","BTCUSD",1773697697057,0.06706128,74559.0,74536.0,0.00136]
["bitfinex","BTCUSD",1773697697392,0.0670547,74566.0,74539.0,0.15641552]
["bitfinex","BTCUSD",1773697697782,0.0670547,74566.0,74541.0,0.15641552]
["bitfinex","BTCUSD",1773697698243,0.0670547,74566.0,74538.0,0.06707987]
["bitfinex","BTCUSD",1773697698244,0.22107394,74566.0,74542.0,0.00136]
["bitfinex","BTCUSD",1773697698452,0.0002,74555.0,74543.0,0.15626399]
["bitfinex","BTCUSD",1773697698668,0.0002,74555.0,74544.0,0.00136]
["bitfinex","BTCUSD",1773697698842,0.0002,74555.0,74545.0,0.15641552]
["bitfinex","BTCUSD",1773697698984,0.0002,74555.0,74538.0,0.06707987]
["bitfinex","BTCUSD",1773697698985,0.0002,74555.0,74539.0,0.15641552]
["bitfinex","BTCUSD",1773697699190,0.0002,74555.0,74540.0,0.00136]
["bitfinex","BTCUSD",1773697699390,0.06726477,74555.0,74542.0,0.15641552]
["bitfinex","BTCUSD",1773697699635,0.06706287,74557.0,74542.0,0.15626399]
["bitfinex","BTCUSD",1773697699832,0.06706098,74559.0,74543.0,0.00136]
["bitfinex","BTCUSD",1773697700038,0.15401924,74558.0,74535.0,0.06708242]
["bitfinex","BTCUSD",1773697700213,0.15401924,74558.0,74536.0,0.06708122]
["bitfinex","BTCUSD",1773697700412,0.15401924,74558.0,74534.0,0.22349851]
["bitfinex","BTCUSD",1773697700638,0.15401924,74558.0,74535.0,0.15641552]
["bitfinex","BTCUSD",1773697700812,0.15401924,74558.0,74531.0,0.00034843]
["bitfinex","BTCUSD",1773697701041,0.15401924,74558.0,74528.0,0.06708847]
["bitfinex","BTCUSD",1773697701294,0.15436718,74558.0,74526.0,0.06709064]
["bitfinex","BTCUSD",1773697701474,0.15436718,74558.0,74521.0,0.06709433]
["bitfinex","BTCUSD",1773697701475,0.15401924,74556.0,74521.0,0.06709433]
["bitfinex","BTCUSD",1773697701679,0.15401924,74556.0,74519.0,0.06709698]
["bitfinex","BTCUSD",1773697701812,0.00136,74555.0,74514.0,0.00136]
["bitfinex","BTCUSD",1773697702012,0.15401924,74554.0,74514.0,0.00136]
["bitfinex","BTCUSD",1773697702513,0.15401924,74554.0,74512.0,0.06710287]
["bitfinex","BTCUSD",1773697702720,0.15401924,74554.0,74512.0,0.06846287]
["bitfinex","BTCUSD",1773697702942,0.15401924,74554.0,74512.0,0.06710287]
["bitfinex","BTCUSD",1773697703142,0.15081176,74552.0,74512.0,0.06710287]
["bitfinex","BTCUSD",1773697703351,0.06706818,74551.0,74512.0,0.06710287]
["bitfinex","BTCUSD",1773697703553,0.15081176,74548.0,74512.0,0.06710287]
["bitfinex","BTCUSD",1773697703779,0.15081176,74548.0,74512.0,0.21554229]
["bitfinex","BTCUSD",1773697704489,0.15081176,74548.0,74512.0,0.06710287]
["bitfinex","BTCUSD",1773697704835,0.15081176,74546.0,74507.0,0.0671074]
["bitfinex","BTCUSD",1773697705490,0.15081176,74546.0,74479.0,0.10649563]
["bitfinex","BTCUSD",1773697705491,0.15081176,74529.0,74489.0,0.067124]
["bitfinex","BTCUSD",1773697705699,0.06707897,74539.0,74480.0,0.14895942]
["bitfinex","BTCUSD",1773697705700,0.06707897,74539.0,74480.0,0.00052]
["bitfinex","BTCUSD",1773697705701,0.15081176,74517.0,74480.0,0.00052]
["bitfinex","BTCUSD",1773697705844,0.38516952,74518.0,74469.0,0.06714203]
["bitfinex","BTCUSD",1773697705845,0.15081176,74509.0,74469.0,0.06714203]
["bitfinex","BTCUSD",1773697706050,0.15081176,74507.0,74469.0,0.06714203]
["bitfinex","BTCUSD",1773697706698,0.15081176,74507.0,74469.0,0.06724651]
["bitfinex","BTCUSD",1773697706908,0.1415,74506.0,74469.0,0.06724651]
["bitfinex","BTCUSD",1773697707100,0.15081176,74507.0,74461.0,0.06736836]
["bitfinex","BTCUSD",1773697707301,0.15081176,74507.0,74463.0,0.06714744]
["bitfinex","BTCUSD",1773697707503,0.15081176,74505.0,74466.0,0.14843942]
["bitfinex","BTCUSD",1773697707709,0.06710868,74506.0,74465.0,0.06714563]
["bitfinex","BTCUSD",1773697707710,0.06710868,74506.0,74471.0,0.238288]
["bitfinex","BTCUSD",1773697707874,0.06710868,74506.0,74474.0,0.14843942]
["bitfinex","BTCUSD",1773697707875,0.00136,74504.0,74474.0,0.14843942]
["bitfinex","BTCUSD",1773697708076,0.15081176,74505.0,74474.0,0.14843942]
["bitfinex","BTCUSD",1773697708304,0.06710868,74506.0,74465.0,0.06714563]
["bitfinex","BTCUSD",1773697708305,0.15081176,74503.0,74466.0,0.14843942]
["bitfinex","BTCUSD",1773697708690,0.15081176,74503.0,74465.0,0.06714563]
["bitfinex","BTCUSD",1773697708896,0.15081176,74503.0,74466.0,0.14843942]
["bitfinex","BTCUSD",1773697709752,0.15081176,74501.0,74467.0,0.06714383]
["bitfinex","BTCUSD",1773697710545,0.15081176,74501.0,74468.0,0.14843942]
["bitfinex","BTCUSD",1773697710546,0.14778805,74501.0,74468.0,0.14843942]
["bitfinex","BTCUSD",1773697710748,0.06711229,74502.0,74468.0,0.14843942]
["bitfinex","BTCUSD",1773697711073,0.06711229,74502.0,74467.0,0.06714383]
["bitfinex","BTCUSD",1773697711074,0.06711229,74502.0,74469.0,0.00136]
["bitfinex","BTCUSD",1773697711276,0.00136,74506.0,74472.0,0.14843942]
["bitfinex","BTCUSD",1773697711403,0.00136,74506.0,74469.0,0.00136]
["bitfinex","BTCUSD",1773697711404,0.00136,74505.0,74481.0,0.14843942]
["bitfinex","BTCUSD",1773697711603,0.00136,74504.0,74483.0,0.14843942]
["bitfinex","BTCUSD",1773697711807,0.00136,74504.0,74485.0,0.14843942]
["bitfinex","BTCUSD",1773697712703,0.06710084,74515.0,74485.0,0.14843942]
["bitfinex","BTCUSD",1773697712904,0.00136,74514.0,74485.0,0.14854391]
["bitfinex","BTCUSD",1773697713355,0.00136,74514.0,74492.0,0.14843942]
["bitfinex","BTCUSD",1773697713514,0.00136,74514.0,74494.0,0.14843942]
["bitfinex","BTCUSD",1773697714143,0.00136,74514.0,74496.0,0.14843942]
["bitfinex","BTCUSD",1773697716262,0.00136,74514.0,74498.0,0.14843942]
["bitfinex","BTCUSD",1773697716496,0.00136,74514.0,74500.0,0.14843942]
["bitfinex","BTCUSD",1773697718206,0.00136,74514.0,74502.0,0.14843942]
["bitfinex","BTCUSD",1773697719175,0.00136,74518.0,74502.0,0.14843942]
["bitfinex","BTCUSD",1773697719355,0.00136,74523.0,74502.0,0.14843942]
["bitfinex","BTCUSD",1773697720292,0.00136,74523.0,74504.0,0.14843942]
["bitfinex","BTCUSD",1773697720494,0.00136,74523.0,74506.0,0.14843942]
["bitfinex","BTCUSD",1773697721293,0.00136,74523.0,74501.0,0.06711319]
["bitfinex","BTCUSD",1773697721294,0.15081176,74521.0,74501.0,0.10649563]
["bitfinex","BTCUSD",1773697721514,0.15081176,74521.0,74480.0,0.41097517]
["bitfinex","BTCUSD",1773697721515,0.15081176,74521.0,74483.0,0.0671276]
["bitfinex","BTCUSD",1773697721710,0.15081176,74518.0,74485.0,0.06723178]
["bitfinex","BTCUSD",1773697721909,0.15081176,74518.0,74485.0,0.00010449]
["bitfinex","BTCUSD",1773697722244,0.15081176,74518.0,74485.0,0.06723202]
["bitfinex","BTCUSD",1773697722446,0.15081176,74516.0,74485.0,0.06723202]
["bitfinex","BTCUSD",1773697722626,0.06709878,74517.0,74485.0,0.06723202]
["bitfinex","BTCUSD",1773697722627,0.15081176,74514.0,74485.0,0.06723202]
["bitfinex","BTCUSD",1773697724432,0.15081176,74512.0,74485.0,0.00010449]
["bitfinex","BTCUSD",1773697725268,0.15081176,74512.0,74475.0,0.06713662]
["bitfinex","BTCUSD",1773697725472,0.15091609,74512.0,74475.0,0.06713662]
["bitfinex","BTCUSD",1773697726009,0.15091609,74512.0,74470.0,0.06714027]
["bitfinex","BTCUSD",1773697726237,0.15081176,74509.0,74470.0,0.06714027]
["bitfinex","BTCUSD",1773697726389,0.15081176,74509.0,74466.0,0.00022]
["bitfinex","BTCUSD",1773697726390,0.15081176,74507.0,74467.0,0.06714383]
["bitfinex","BTCUSD",1773697726972,0.06846688,74508.0,74467.0,0.06714383]
["bitfinex","BTCUSD",1773697727276,0.15081176,74507.0,74467.0,0.06714383]
["bitfinex","BTCUSD",1773697728053,0.15081176,74507.0,74467.0,0.21558325]
["bitfinex","BTCUSD",1773697728803,0.06710868,74506.0,74467.0,0.21558325]
["bitfinex","BTCUSD",1773697729006,0.15081176,74505.0,74468.0,0.14843942]
["bitfinex","BTCUSD",1773697729778,0.15081176,74505.0,74466.0,0.06736466]
["bitfinex","BTCUSD",1773697729779,0.15081176,74505.0,74466.0,0.06736468]
["bitfinex","BTCUSD",1773697730158,0.15081176,74505.0,74467.0,0.00022]
["bitfinex","BTCUSD",1773697731027,0.15081176,74503.0,74468.0,0.06714293]
["bitfinex","BTCUSD",1773697731639,0.15081176,74503.0,74469.0,0.14843942]
["bitfinex","BTCUSD",1773697731900,0.15081176,74503.0,74469.0,0.14979942]
["bitfinex","BTCUSD",1773697732084,0.15081176,74501.0,74469.0,0.14979942]
["bitfinex","BTCUSD",1773697733093,0.06711409,74500.0,74470.0,0.06714113]
["bitfinex","BTCUSD",1773697733298,0.00136,74499.0,74471.0,0.1506855]
["bitfinex","BTCUSD",1773697733761,0.00136,74498.0,74471.0,0.1506855]
["bitfinex","BTCUSD",1773697733971,0.06711409,74500.0,74471.0,0.1506855]
["bitfinex","BTCUSD",1773697734175,0.00136,74497.0,74471.0,0.1506855]
["bitfinex","BTCUSD",1773697734381,0.00136,74498.0,74471.0,0.1506855]
["bitfinex","BTCUSD",1773697735212,0.06847647,74498.0,74473.0,0.1506855]
["bitfinex","BTCUSD",1773697737034,0.06843647,74498.0,74473.0,0.1506855]
["bitfinex","BTCUSD",1773697737236,0.06843647,74498.0,74475.0,0.15728876]
["bitfinex","BTCUSD",1773697737446,0.24426077,74515.0,74477.0,0.15728876]
["bitfinex","BTCUSD",1773697737745,0.06710418,74511.0,74477.0,0.15728876]
["bitfinex","BTCUSD",1773697737913,0.06720787,74512.0,74484.0,0.15728876]
["bitfinex","BTCUSD",1773697738115,0.06720787,74512.0,74486.0,0.15728876]
["bitfinex","BTCUSD",1773697738116,0.06856787,74512.0,74486.0,0.15728876]
["bitfinex","BTCUSD",1773697739570,0.06856787,74512.0,74491.0,0.15728876]
["bitfinex","BTCUSD",1773697739720,0.06856787,74512.0,74493.0,0.15728876]
["bitfinex","BTCUSD",1773697741364,0.06856787,74512.0,74494.0,0.16059015]
["bitfinex","BTCUSD",1773697741565,0.06856787,74512.0,74494.0,0.00136]
["bitfinex","BTCUSD",1773697741924,0.06856787,74512.0,74495.0,0.06711859]
["bitfinex","BTCUSD",1773697742340,0.06856787,74512.0,74496.0,0.15728876]
["bitfinex","BTCUSD",1773697742745,0.06845788,74518.0,74496.0,0.15728876]
["bitfinex","BTCUSD",1773697742959,0.06845788,74518.0,74496.0,0.15739309]
["bitfinex","BTCUSD",1773697743648,0.06845788,74518.0,74498.0,0.15728876]
["bitfinex","BTCUSD",1773697743649,0.00136,74518.0,74498.0,0.15728876]
["bitfinex","BTCUSD",1773697744582,0.00136,74517.0,74500.0,0.15728876]
["bitfinex","BTCUSD",1773697744942,0.00136,74516.0,74500.0,0.15728876]
["bitfinex","BTCUSD",1773697746265,0.00136,74516.0,74499.0,0.06711499]
["bitfinex","BTCUSD",1773697746464,0.00136,74516.0,74500.0,0.15728876]
["bitfinex","BTCUSD",1773697746651,0.00136,74519.0,74500.0,0.15728876]
["bitfinex","BTCUSD",1773697748276,0.00156,74519.0,74500.0,0.15695061]
["bitfinex","BTCUSD",1773697748501,0.00156,74519.0,74501.0,0.06711319]
["bitfinex","BTCUSD",1773697748712,0.00156,74519.0,74502.0,0.15728876]
["bitfinex","BTCUSD",1773697748905,0.00156,74519.0,74504.0,0.15728876]
["bitfinex","BTCUSD",1773697749671,0.0002,74519.0,74504.0,0.15728876]
["bitfinex","BTCUSD",1773697750074,0.22808988,74527.0,74504.0,0.15728876]
["bitfinex","BTCUSD",1773697750075,0.0670908,74526.0,74504.0,0.15728876]
["bitfinex","BTCUSD",1773697750277,0.0002,74527.0,74504.0,0.15728876]
["bitfinex","BTCUSD",1773697750498,0.06708933,74528.0,74504.0,0.15728876]
["bitfinex","BTCUSD",1773697750700,0.06708933,74528.0,74506.0,0.15728876]
["bitfinex","BTCUSD",1773697752288,0.06728839,74529.0,74506.0,0.15728876]
["bitfinex","BTCUSD",1773697752794,0.06728839,74529.0,74508.0,0.15728876]
["bitfinex","BTCUSD",1773697752992,0.06728839,74529.0,74507.0,0.06710778]
["bitfinex","BTCUSD",1773697752993,0.06728839,74529.0,74509.0,0.00136]
["bitfinex","BTCUSD",1773697753138,0.06728839,74529.0,74510.0,0.15728876]
["bitfinex","BTCUSD",1773697755204,0.06728839,74529.0,74512.0,0.15728876]
["bitfinex","BTCUSD",1773697755487,0.06728839,74529.0,74508.0,0.06710418]
["bitfinex","BTCUSD",1773697755488,0.1621597,74528.0,74476.0,0.06713572]
["bitfinex","BTCUSD",1773697755686,0.1621597,74528.0,74460.0,0.1441441]
["bitfinex","BTCUSD",1773697755687,0.0384,74518.0,74470.0,0.06714076]
["bitfinex","BTCUSD",1773697755923,0.1607997,74516.0,74472.0,0.15728876]
["bitfinex","BTCUSD",1773697756132,0.1607997,74514.0,74472.0,0.15728876]
["bitfinex","BTCUSD",1773697756332,0.1413,74526.0,74472.0,0.15728876]
["bitfinex","BTCUSD",1773697756333,0.1607997,74512.0,74472.0,0.15728876]
["bitfinex","BTCUSD",1773697756512,0.1607997,74510.0,74472.0,0.15728876]
["bitfinex","BTCUSD",1773697756713,0.1607997,74508.0,74471.0,0.06713843]
["bitfinex","BTCUSD",1773697756916,0.1607997,74506.0,74497.0,0.00022]
["bitfinex","BTCUSD",1773697757255,0.06711139,74503.0,74471.0,0.06714022]
["bitfinex","BTCUSD",1773697757399,0.1607997,74502.0,74471.0,0.06714022]
["bitfinex","BTCUSD",1773697757808,0.1607997,74502.0,74482.0,0.00022]
["bitfinex","BTCUSD",1773697758435,0.16090411,74502.0,74482.0,0.00022]
["bitfinex","BTCUSD",1773697759002,0.00010441,74502.0,74483.0,0.15728876]
["bitfinex","BTCUSD",1773697759201,0.00136,74501.0,74483.0,0.15728876]
["bitfinex","BTCUSD",1773697759496,0.06711409,74500.0,74484.0,0.06712851]
["bitfinex","BTCUSD",1773697759699,0.00136,74499.0,74484.0,0.06712851]
["bitfinex","BTCUSD",1773697760012,0.00136,74499.0,74485.0,0.15728876]
["bitfinex","BTCUSD",1773697760217,0.0682185,74502.0,74485.0,0.15728876]
["bitfinex","BTCUSD",1773697760218,0.06821711,74502.0,74485.0,0.15728876]
["bitfinex","BTCUSD",1773697760526,0.06710967,74505.0,74485.0,0.15728876]
["bitfinex","BTCUSD",1773697760527,0.06711106,74504.0,74485.0,0.15728876]
["bitfinex","BTCUSD",1773697760729,0.00136,74507.0,74485.0,0.15739317]
["bitfinex","BTCUSD",1773697760898,0.06709608,74520.0,74486.0,0.27792]
["bitfinex","BTCUSD",1773697761145,0.06709608,74520.0,74487.0,0.15728876]
["bitfinex","BTCUSD",1773697761344,0.06709788,74518.0,74491.0,0.3642693]
["bitfinex","BTCUSD",1773697761541,0.00136,74517.0,74492.0,0.15728876]
["bitfinex","BTCUSD",1773697761745,0.00136,74518.0,74492.0,0.15728876]
["bitfinex","BTCUSD",1773697761978,0.00136,74519.0,74492.0,0.15728876]
["bitfinex","BTCUSD",1773697762969,0.15015712,74526.0,74492.0,0.15728876]
["bitfinex","BTCUSD",1773697763168,0.06708977,74527.0,74492.0,0.15728876]
["bitfinex","BTCUSD",1773697763169,0.15151712,74525.0,74492.0,0.15728876]
["bitfinex","BTCUSD",1773697763372,0.06709248,74524.0,74493.0,0.0671204]
["bitfinex","BTCUSD",1773697763701,0.06709248,74524.0,74494.0,0.14983104]
["bitfinex","BTCUSD",1773697763923,0.06709248,74524.0,74496.0,0.14983104]
["bitfinex","BTCUSD",1773697764598,0.00136,74525.0,74500.0,0.1441441]
["bitfinex","BTCUSD",1773697764801,0.00136,74525.0,74495.0,0.00136]
["bitfinex","BTCUSD",1773697764802,0.00136,74525.0,74501.0,0.14983104]
["bitfinex","BTCUSD",1773697764952,0.07797823,74529.0,74501.0,0.14983104]
["bitfinex","BTCUSD",1773697764953,0.00136,74528.0,74501.0,0.14983104]
["bitfinex","BTCUSD",1773697765160,0.00136,74528.0,74493.0,0.0671204]
["bitfinex","BTCUSD",1773697765161,0.00136,74528.0,74503.0,0.14983104]
["bitfinex","BTCUSD",1773697765377,0.00136,74528.0,74505.0,0.14983104]
["bitfinex","BTCUSD",1773697765586,0.0002,74527.0,74507.0,0.14983104]
["bitfinex","BTCUSD",1773697768006,0.0002,74527.0,74509.0,0.14983104]
["bitfinex","BTCUSD",1773697768409,0.06728998,74527.0,74509.0,0.14983104]
["bitfinex","BTCUSD",1773697768607,0.0002,74527.0,74509.0,0.14983104]
["bitfinex","BTCUSD",1773697769227,0.00030447,74527.0,74509.0,0.14983104]
["bitfinex","BTCUSD",1773697769568,0.00030447,74527.0,74510.0,0.00136]
["bitfinex","BTCUSD",1773697769853,0.00030447,74527.0,74511.0,0.14983104]
["bitfinex","BTCUSD",1773697770400,0.00136,74528.0,74513.0,0.14983104]
["bitfinex","BTCUSD",1773697770601,0.00136,74528.0,74513.0,0.14993551]
["bitfinex","BTCUSD",1773697772692,0.15015712,74527.0,74514.0,0.06710148]
["bitfinex","BTCUSD",1773697773104,0.0684494,74528.0,74514.0,0.06710148]
["bitfinex","BTCUSD",1773697773301,0.00136,74528.0,74514.0,0.06710148]
["bitfinex","BTCUSD",1773697773822,0.0002,74527.0,74514.0,0.21693252]
["bitfinex","BTCUSD",1773697774125,0.0002,74527.0,74515.0,0.14983104]
["bitfinex","BTCUSD",1773697774748,0.0002,74527.0,74514.0,0.06710148]
["bitfinex","BTCUSD",1773697775132,0.0002,74527.0,74515.0,0.00136]
["bitfinex","BTCUSD",1773697775435,0.0002,74527.0,74514.0,0.06710148]
["bitfinex","BTCUSD",1773697775635,0.0002,74527.0,74516.0,0.15119104]
["bitfinex","BTCUSD",1773697775782,0.0002,74527.0,74516.0,0.00136]
["bitfinex","BTCUSD",1773697776499,0.0002,74527.0,74514.0,0.06846148]
["bitfinex","BTCUSD",1773697777762,0.0002,74527.0,74514.0,0.06710148]
["bitfinex","BTCUSD",1773697777945,0.15035712,74527.0,74514.0,0.06710148]
["bitfinex","BTCUSD",1773697778997,0.0002,74527.0,74514.0,0.06710148]
["bitfinex","BTCUSD",1773697779198,0.0002,74527.0,74515.0,0.14983104]
["bitfinex","BTCUSD",1773697779646,0.0002,74527.0,74514.0,0.06710148]
["bitfinex","BTCUSD",1773697780760,0.0002,74527.0,74514.0,0.21693252]
["bitfinex","BTCUSD",1773697785125,0.0002,74527.0,74514.0,0.06710148]
["bitfinex","BTCUSD",1773697785424,0.0002,74527.0,74515.0,0.14983104]
["bitfinex","BTCUSD",1773697786962,0.0002,74527.0,74514.0,0.06710148]
["bitfinex","BTCUSD",1773697788685,0.0002,74527.0,74515.0,0.00136]
["bitfinex","BTCUSD",1773697789113,0.0002,74527.0,74514.0,0.06710148]
["bitfinex","BTCUSD",1773697789332,0.0002,74527.0,74515.0,0.00136]
["bitfinex","BTCUSD",1773697789502,0.0002,74527.0,74516.0,0.14983104]
["bitfinex","BTCUSD",1773697790723,0.0002,74527.0,74516.0,0.00136]
["bitfinex","BTCUSD",1773697791292,0.0002,74527.0,74517.0,0.06709878]
["bitfinex","BTCUSD",1773697791944,0.0002,74528.0,74518.0,0.14983104]
["bitfinex","BTCUSD",1773697793077,0.0002,74528.0,74517.0,0.0396291]
["bitfinex","BTCUSD",1773697793677,0.14658789,74528.0,74517.0,0.0396291]
["bitfinex","BTCUSD",1773697794287,0.14658789,74528.0,74517.0,0.0409891]
["bitfinex","BTCUSD",1773697794618,0.0002,74528.0,74517.0,0.0409891]
["bitfinex","BTCUSD",1773697795021,5e-05,74532.0,74518.0,0.15218733]
["bitfinex","BTCUSD",1773697795634,0.14643789,74532.0,74519.0,0.06845698]
["bitfinex","BTCUSD",1773697796161,5e-05,74532.0,74519.0,0.06845698]
["bitfinex","BTCUSD",1773697796999,0.15503444,74531.0,74514.0,0.06732103]
["bitfinex","BTCUSD",1773697797679,0.15503444,74529.0,74514.0,0.06732103]
["bitfinex","BTCUSD",1773697797809,0.15503444,74527.0,74514.0,0.06732103]
["bitfinex","BTCUSD",1773697798611,0.15503444,74527.0,74513.0,0.06720595]
["bitfinex","BTCUSD",1773697798811,0.15503444,74527.0,74491.0,0.43139064]
["bitfinex","BTCUSD",1773697799021,0.15513885,74527.0,74494.0,0.06711949]
["bitfinex","BTCUSD",1773697799224,0.15513885,74527.0,74494.0,0.21438737]
["bitfinex","BTCUSD",1773697799424,0.15513885,74527.0,74495.0,0.00136]
["bitfinex","BTCUSD",1773697799690,0.15503444,74525.0,74496.0,0.06711769]
["bitfinex","BTCUSD",1773697800111,0.15503444,74525.0,74494.0,0.06711949]
["bitfinex","BTCUSD",1773697800334,0.15503444,74525.0,74480.0,0.14726788]
["bitfinex","BTCUSD",1773697800335,0.06709067,74526.0,74485.0,0.0671276]
["bitfinex","BTCUSD",1773697800508,0.15503444,74525.0,74486.0,0.06712635]
["bitfinex","BTCUSD",1773697800866,0.15503444,74524.0,74486.0,0.06712635]
["bitfinex","BTCUSD",1773697801112,0.14400988,74520.0,74485.0,0.0671276]
["bitfinex","BTCUSD",1773697801269,0.15503444,74519.0,74485.0,0.0671276]
["bitfinex","BTCUSD",1773697801468,0.15503444,74517.0,74484.0,0.00022]
["bitfinex","BTCUSD",1773697801672,0.15503444,74515.0,74478.0,0.0671338]
["bitfinex","BTCUSD",1773697801870,0.15503444,74514.0,74478.0,0.06713303]
["bitfinex","BTCUSD",1773697803024,0.14400988,74510.0,74478.0,0.06713303]
["bitfinex","BTCUSD",1773697803234,0.14400988,74510.0,74477.0,0.06735475]
["bitfinex","BTCUSD",1773697803235,0.15639444,74509.0,74477.0,0.06735475]
["bitfinex","BTCUSD",1773697803900,0.15503444,74507.0,74474.0,0.00022]
["bitfinex","BTCUSD",1773697804110,0.15503444,74507.0,74468.0,0.06714293]
["bitfinex","BTCUSD",1773697804303,0.15503444,74507.0,74469.0,0.14726788]
["bitfinex","BTCUSD",1773697804729,0.15503444,74507.0,74471.0,0.14726788]
["bitfinex","BTCUSD",1773697804862,0.15503444,74505.0,74471.0,0.14726788]
["bitfinex","BTCUSD",1773697805300,0.00136,74504.0,74471.0,0.14726788]
["bitfinex","BTCUSD",1773697805508,0.15639444,74504.0,74471.0,0.14726788]
["bitfinex","BTCUSD",1773697805674,0.00136,74503.0,74471.0,0.14726788]
["bitfinex","BTCUSD",1773697805887,0.06711229,74502.0,74473.0,0.14726788]
["bitfinex","BTCUSD",1773697806125,0.06710779,74507.0,74473.0,0.14726788]
["bitfinex","BTCUSD",1773697806126,0.00136,74501.0,74473.0,0.14726788]
["bitfinex","BTCUSD",1773697806333,0.06710675,74509.0,74473.0,0.14726788]
["bitfinex","BTCUSD",1773697806502,0.00136,74508.0,74473.0,0.14737229]
["bitfinex","BTCUSD",1773697806835,0.00136,74507.0,74478.0,0.200258]
["bitfinex","BTCUSD",1773697807043,0.06710675,74509.0,74479.0,0.14862788]
["bitfinex","BTCUSD",1773697807202,0.00136,74506.0,74479.0,0.14862788]
["bitfinex","BTCUSD",1773697807412,0.06846675,74509.0,74479.0,0.14862788]
["bitfinex","BTCUSD",1773697807807,0.06710675,74509.0,74481.0,0.14726788]
["bitfinex","BTCUSD",1773697808002,0.00136,74508.0,74481.0,0.14726788]
["bitfinex","BTCUSD",1773697808409,0.00136,74507.0,74481.0,0.14726788]
["bitfinex","BTCUSD",1773697808918,0.06710675,74509.0,74481.0,0.14726788]
["bitfinex","BTCUSD",1773697808919,0.06710637,74509.0,74481.0,0.14726788]
["bitfinex","BTCUSD",1773697809265,0.06710204,74514.0,74482.0,0.14726788]
["bitfinex","BTCUSD",1773697809415,0.06846238,74513.0,74482.0,0.14726788]
["bitfinex","BTCUSD",1773697809613,0.06710238,74513.0,74482.0,0.14726788]
["bitfinex","BTCUSD",1773697809856,0.00136,74512.0,74482.0,0.14726788]
["bitfinex","BTCUSD",1773697810059,0.06710418,74511.0,74484.0,0.14726788]
["bitfinex","BTCUSD",1773697810367,0.06710418,74511.0,74486.0,0.14726788]
["bitfinex","BTCUSD",1773697811722,0.06710308,74513.0,74486.0,0.14726788]
["bitfinex","BTCUSD",1773697811922,0.06710204,74514.0,74486.0,0.14726788]
["bitfinex","BTCUSD",1773697812212,0.06710029,74516.0,74488.0,0.14726788]
["bitfinex","BTCUSD",1773697812619,0.00136,74515.0,74488.0,0.14726788]
["bitfinex","BTCUSD",1773697812857,0.00136,74515.0,74491.0,0.34947308]
["bitfinex","BTCUSD",1773697813032,0.00136,74515.0,74492.0,0.14726788]
["bitfinex","BTCUSD",1773697813232,0.06709476,74522.0,74494.0,0.14726788]
["bitfinex","BTCUSD",1773697813580,0.00136,74521.0,74494.0,0.14726788]
["bitfinex","BTCUSD",1773697813783,0.00136,74522.0,74494.0,0.14726788]
["bitfinex","BTCUSD",1773697813989,0.00136,74522.0,74496.0,0.14726788]
["bitfinex","BTCUSD",1773697814187,0.0002,74527.0,74501.0,0.14726788]
["bitfinex","BTCUSD",1773697814397,0.0002,74527.0,74503.0,0.14726788]
["bitfinex","BTCUSD",1773697815102,0.00030441,74527.0,74503.0,0.14726788]
["bitfinex","BTCUSD",1773697816112,0.00030441,74527.0,74505.0,0.14726788]
["bitfinex","BTCUSD",1773697816352,0.00030441,74527.0,74507.0,0.404886]
["bitfinex","BTCUSD",1773697816663,0.0002,74526.0,74508.0,0.14726788]
["bitfinex","BTCUSD",1773697817264,0.00025,74532.0,74510.0,0.14726788]
["bitfinex","BTCUSD",1773697817457,0.00025,74532.0,74510.0,0.14737229]
["bitfinex","BTCUSD",1773697818294,0.06733556,74532.0,74512.0,0.14726788]
["bitfinex","BTCUSD",1773697818868,0.00025,74532.0,74512.0,0.14726788]
["bitfinex","BTCUSD",1773697820305,0.00025,74532.0,74514.0,0.14726788]
["bitfinex","BTCUSD",1773697820651,0.00025,74532.0,74510.0,0.06720859]
["bitfinex","BTCUSD",1773697820652,0.15503444,74531.0,74490.0,0.14400988]
["bitfinex","BTCUSD",1773697820889,0.15513887,74531.0,74492.0,0.21574846]
["bitfinex","BTCUSD",1773697821086,0.15513887,74531.0,74493.0,0.14726788]
["bitfinex","BTCUSD",1773697821310,0.15513887,74531.0,74493.0,0.14862788]
["bitfinex","BTCUSD",1773697821741,0.15513887,74531.0,74494.0,0.00136]
["bitfinex","BTCUSD",1773697822549,0.15513887,74531.0,74495.0,0.06847859]
["bitfinex","BTCUSD",1773697822550,0.15439123,74529.0,74495.0,0.06847859]
["bitfinex","BTCUSD",1773697822760,0.15439123,74529.0,74491.0,0.0671204]
["bitfinex","BTCUSD",1773697823741,0.33409123,74526.0,74483.0,0.0671291]
["bitfinex","BTCUSD",1773697823989,0.15439123,74519.0,74483.0,0.0671291]
["bitfinex","BTCUSD",1773697824183,0.15439123,74517.0,74483.0,0.0671291]
["bitfinex","BTCUSD",1773697825014,0.15439123,74515.0,74483.0,0.0671291]
["bitfinex","BTCUSD",1773697825712,0.15439123,74515.0,74484.0,0.16024515]
["bitfinex","BTCUSD",1773697826092,0.15439123,74515.0,74483.0,0.0671291]
["bitfinex","BTCUSD",1773697827252,0.15439123,74513.0,74482.0,0.06712966]
["bitfinex","BTCUSD",1773697829244,0.06710328,74512.0,74484.0,0.06712851]
["bitfinex","BTCUSD",1773697829406,0.15575123,74511.0,74484.0,0.06712851]
["bitfinex","BTCUSD",1773697831438,0.06710508,74510.0,74484.0,0.06712851]
["bitfinex","BTCUSD",1773697831635,0.15439123,74509.0,74484.0,0.06712851]
["bitfinex","BTCUSD",1773697832175,0.15439123,74509.0,74483.0,0.00022]
["bitfinex","BTCUSD",1773697832544,0.15439123,74509.0,74481.0,0.06712942]
["bitfinex","BTCUSD",1773697832768,0.15439123,74509.0,74480.0,0.06713211]
["bitfinex","BTCUSD",1773697834088,0.15439123,74507.0,74476.0,0.06713572]
["bitfinex","BTCUSD",1773697834587,0.15439123,74507.0,74477.0,0.16024515]
["bitfinex","BTCUSD",1773697835160,0.15439123,74507.0,74477.0,0.16034956]
["bitfinex","BTCUSD",1773697835579,0.15439123,74507.0,74477.0,0.00010441]
["bitfinex","BTCUSD",1773697836159,0.15439123,74505.0,74480.0,0.06735197]
["bitfinex","BTCUSD",1773697836362,0.15439123,74503.0,74480.0,0.00022]
["bitfinex","BTCUSD",1773697836959,0.15439123,74503.0,74480.0,0.06735202]
["bitfinex","BTCUSD",1773697837116,0.15439123,74503.0,74480.0,0.00022]
["bitfinex","BTCUSD",1773697837540,0.15439123,74503.0,74481.0,0.16160515]
["bitfinex","BTCUSD",1773697837541,0.001,74503.0,74481.0,0.16160515]
["bitfinex","BTCUSD",1773697837739,0.06710336,74512.0,74481.0,0.16160515]
["bitfinex","BTCUSD",1773697837942,0.00136,74511.0,74482.0,0.10815]
["bitfinex","BTCUSD",1773697838186,0.06709679,74520.0,74486.0,0.16024515]
["bitfinex","BTCUSD",1773697838187,0.00136,74510.0,74486.0,0.16024515]
["bitfinex","BTCUSD",1773697838341,0.00136,74509.0,74486.0,0.16024515]
["bitfinex","BTCUSD",1773697838545,0.22148802,74520.0,74486.0,0.16024515]
["bitfinex","BTCUSD",1773697838747,0.00136,74519.0,74486.0,0.16024515]
["bitfinex","BTCUSD",1773697838951,0.06709428,74522.0,74486.0,0.16024515]
["bitfinex","BTCUSD",1773697839177,0.06709428,74522.0,74492.0,0.16024515]
["bitfinex","BTCUSD",1773697839508,0.00136,74523.0,74496.0,0.16024515]
["bitfinex","BTCUSD",1773697840764,0.00136,74523.0,74500.0,0.14417259]
["bitfinex","BTCUSD",1773697840959,0.00136,74523.0,74501.0,0.16160515]
["bitfinex","BTCUSD",1773697842768,0.00136,74523.0,74503.0,0.16024515]
["bitfinex","BTCUSD",1773697842966,0.0002916,74528.0,74503.0,0.16024515]
["bitfinex","BTCUSD",1773697843167,0.0002,74523.0,74503.0,0.16024515]
["bitfinex","BTCUSD",1773697843566,0.00039601,74528.0,74503.0,0.16024515]
["bitfinex","BTCUSD",1773697844046,0.00039601,74528.0,74505.0,0.16024515]
["bitfinex","BTCUSD",1773697845000,0.06748491,74528.0,74507.0,0.16024515]
["bitfinex","BTCUSD",1773697845621,0.15411842,74527.0,74497.0,0.22736194]
["bitfinex","BTCUSD",1773697845951,0.15411842,74527.0,74480.0,0.14439259]
["bitfinex","BTCUSD",1773697845952,0.15411842,74527.0,74496.0,0.06711679]
["bitfinex","BTCUSD",1773697846951,0.15411842,74527.0,74489.0,0.06712311]
["bitfinex","BTCUSD",1773697846952,0.06709067,74526.0,74489.0,0.06712311]
["bitfinex","BTCUSD",1773697847102,0.06709067,74526.0,74482.0,0.22566935]
["bitfinex","BTCUSD",1773697847103,0.15364309,74525.0,74482.0,0.22566935]
["bitfinex","BTCUSD",1773697847302,0.15364309,74519.0,74482.0,0.06712972]
["bitfinex","BTCUSD",1773697847502,0.14417259,74520.0,74482.0,0.06712972]
["bitfinex","BTCUSD",1773697847503,0.15364309,74517.0,74482.0,0.06712972]
["bitfinex","BTCUSD",1773697847700,0.15364309,74517.0,74481.0,0.06713031]
["bitfinex","BTCUSD",1773697848310,0.15364309,74517.0,74480.0,0.06735207]
["bitfinex","BTCUSD",1773697848956,0.06709968,74516.0,74480.0,0.00022]
["bitfinex","BTCUSD",1773697849159,0.15316991,74515.0,74480.0,0.00022]
["bitfinex","BTCUSD",1773697850988,0.15336991,74515.0,74480.0,0.00022]
["bitfinex","BTCUSD",1773697851334,0.15269886,74513.0,74480.0,0.00022]
["bitfinex","BTCUSD",1773697851763,0.06709968,74517.0,74480.0,0.00022]
["bitfinex","BTCUSD",1773697851764,0.06729374,74523.0,74492.0,0.16024515]
["bitfinex","BTCUSD",1773697852010,0.00136,74522.0,74497.0,0.16024515]
["bitfinex","BTCUSD",1773697852321,0.00136,74521.0,74497.0,0.16024515]
["bitfinex","BTCUSD",1773697852551,0.00136,74521.0,74498.0,0.14383597]
["bitfinex","BTCUSD",1773697852691,0.00136,74520.0,74500.0,0.14383597]
["bitfinex","BTCUSD",1773697853229,0.06729374,74523.0,74500.0,0.14383597]
["bitfinex","BTCUSD",1773697853389,0.06709518,74521.0,74502.0,0.14383597]
["bitfinex","BTCUSD",1773697853794,0.00136,74520.0,74502.0,0.14383597]
["bitfinex","BTCUSD",1773697854941,0.00136,74520.0,74499.0,0.06711319]
["bitfinex","BTCUSD",1773697855240,0.00136,74520.0,74483.0,0.36972991]
["bitfinex","BTCUSD",1773697855241,0.15013875,74519.0,74483.0,0.36972991]
["bitfinex","BTCUSD",1773697855418,0.15013875,74517.0,74490.0,5.0]
["bitfinex","BTCUSD",1773697857421,0.14456928,74515.0,74490.0,5.0]
["bitfinex","BTCUSD",1773697858513,0.14556928,74515.0,74490.0,5.0]
["bitfinex","BTCUSD",1773697858712,0.14456928,74515.0,74490.0,4.83437682]
["bitfinex","BTCUSD",1773697859163,0.14556928,74515.0,74490.0,4.83437682]
["bitfinex","BTCUSD",1773697859368,0.14656928,74515.0,74490.0,4.83437682]
["bitfinex","BTCUSD",1773697859570,0.14456928,74513.0,74490.0,4.83437682]
["bitfinex","BTCUSD",1773697859723,0.14456928,74511.0,74490.0,4.83437682]
["bitfinex","BTCUSD",1773697859919,0.00136,74510.0,74490.0,4.83437682]
["bitfinex","BTCUSD",1773697860123,0.14456928,74510.0,74490.0,4.83437682]
["bitfinex","BTCUSD",1773697860319,0.00136,74509.0,74490.0,4.83437682]
["bitfinex","BTCUSD",1773697860520,0.00136,74508.0,74490.0,4.83437682]
["bitfinex","BTCUSD",1773697860764,0.00136,74507.0,74492.0,0.34560586]
["bitfinex","BTCUSD",1773697860974,0.00136,74507.0,74493.0,0.1543989]
["bitfinex","BTCUSD",1773697861188,0.001,74513.0,74493.0,0.1543989]
["bitfinex","BTCUSD",1773697861412,0.00136,74512.0,74493.0,0.1543989]
["bitfinex","BTCUSD",1773697861635,0.00136,74511.0,74495.0,0.1543989]
["bitfinex","BTCUSD",1773697862525,0.00136,74510.0,74495.0,0.1543989]
["bitfinex","BTCUSD",1773697863054,0.00136,74509.0,74495.0,0.1543989]
["bitfinex","BTCUSD",1773697863449,0.06710148,74514.0,74495.0,0.1543989]
["bitfinex","BTCUSD",1773697863832,0.06710328,74512.0,74497.0,0.1543989]
["bitfinex","BTCUSD",1773697864212,0.00136,74511.0,74497.0,0.1543989]
["bitfinex","BTCUSD",1773697864662,0.00136,74510.0,74497.0,0.1543989]
["bitfinex","BTCUSD",1773697865099,0.00136,74509.0,74497.0,0.1543989]
["bitfinex","BTCUSD",1773697865273,0.06710328,74514.0,74497.0,0.1543989]
["bitfinex","BTCUSD",1773697865470,0.00136,74508.0,74497.0,0.1543989]
["bitfinex","BTCUSD",1773697865809,0.00136,74509.0,74499.0,0.1543989]
["bitfinex","BTCUSD",1773697866003,0.0002,74535.0,74499.0,0.1543989]
["bitfinex","BTCUSD",1773697866287,0.06728714,74530.0,74499.0,0.1543989]
["bitfinex","BTCUSD",1773697866446,0.00136,74527.0,74499.0,0.1543989]
["bitfinex","BTCUSD",1773697866645,0.0002,74530.0,74499.0,0.1543989]
["bitfinex","BTCUSD",1773697866646,0.0002,74534.0,74505.0,0.1587647]
["bitfinex","BTCUSD",1773697866940,0.06728079,74537.0,74505.0,0.1587647]
["bitfinex","BTCUSD",1773697866941,0.14456928,74536.0,74506.0,0.34560586]
["bitfinex","BTCUSD",1773697867131,0.14456928,74536.0,74502.0,0.1587647]
["bitfinex","BTCUSD",1773697867330,0.14456928,74536.0,74500.0,0.1587647]
["bitfinex","BTCUSD",1773697867541,0.06708257,74535.0,74501.0,0.06711319]
["bitfinex","BTCUSD",1773697867746,0.14456928,74534.0,74500.0,0.22151292]
["bitfinex","BTCUSD",1773697867952,0.14456928,74534.0,74501.0,0.1543989]
["bitfinex","BTCUSD",1773697869717,0.14456928,74534.0,74503.0,0.1543989]
["bitfinex","BTCUSD",1773697869929,0.14456928,74532.0,74503.0,0.1543989]
["bitfinex","BTCUSD",1773697870131,0.14592928,74531.0,74503.0,0.1543989]
["bitfinex","BTCUSD",1773697870487,0.00136,74530.0,74503.0,0.1543989]
["bitfinex","BTCUSD",1773697870824,0.14592928,74529.0,74503.0,0.1543989]
["bitfinex","BTCUSD",1773697871543,0.00136,74528.0,74503.0,0.1543989]
["bitfinex","BTCUSD",1773697871732,0.06708977,74527.0,74504.0,0.06711049]
["bitfinex","BTCUSD",1773697871933,0.06708977,74527.0,74505.0,0.1543989]
["bitfinex","BTCUSD",1773697872135,0.00136,74526.0,74505.0,0.1543989]
["bitfinex","BTCUSD",1773697872502,0.06708977,74527.0,74505.0,0.1543989]
["bitfinex","BTCUSD",1773697872701,0.00136,74525.0,74505.0,0.1543989]
["bitfinex","BTCUSD",1773697872963,0.00136,74524.0,74505.0,0.1543989]
["bitfinex","BTCUSD",1773697873144,0.00136,74524.0,74506.0,0.00136]
["bitfinex","BTCUSD",1773697873293,0.06708977,74529.0,74507.0,0.1543989]
["bitfinex","BTCUSD",1773697873294,0.00136,74523.0,74507.0,0.1543989]
["bitfinex","BTCUSD",1773697873950,0.06709258,74524.0,74509.0,0.1543989]
["bitfinex","BTCUSD",1773697874156,0.00136,74523.0,74509.0,0.1543989]
["bitfinex","BTCUSD",1773697875757,0.067284,74534.0,74509.0,0.1543989]
["bitfinex","BTCUSD",1773697875758,0.00136,74525.0,74510.0,0.06710508]
["bitfinex","BTCUSD",1773697875953,0.00136,74525.0,74511.0,0.1543989]
["bitfinex","BTCUSD",1773697878362,0.06708509,74533.0,74513.0,0.1543989]
["bitfinex","BTCUSD",1773697878561,0.00136,74532.0,74513.0,0.1543989]
["bitfinex","BTCUSD",1773697878994,0.06708509,74533.0,74513.0,0.1543989]
["bitfinex","BTCUSD",1773697879194,0.00136,74532.0,74513.0,0.1543989]
["bitfinex","BTCUSD",1773697880394,0.0002,74523.0,74515.0,0.1543989]
["bitfinex","BTCUSD",1773697880983,0.0002,74537.0,74515.0,0.1543989]
["bitfinex","BTCUSD",1773697881200,0.06728164,74537.0,74515.0,0.1543989]
["bitfinex","BTCUSD",1773697881476,0.06728164,74537.0,74514.0,0.06710148]
["bitfinex","BTCUSD",1773697881477,0.06728164,74537.0,74517.0,0.1543989]
["bitfinex","BTCUSD",1773697882391,0.06728098,74537.0,74517.0,0.1543989]
["bitfinex","BTCUSD",1773697882668,0.06728098,74537.0,74519.0,0.1402128]
["bitfinex","BTCUSD",1773697884252,0.06735107,74544.0,74519.0,0.1402128]
["bitfinex","BTCUSD",1773697884253,0.08667755,74576.0,74541.0,0.1402128]
["bitfinex","BTCUSD",1773697884456,0.14589894,74577.0,74543.0,0.1402128]
["bitfinex","BTCUSD",1773697884660,0.06840569,74576.0,74545.0,0.1402128]
["bitfinex","BTCUSD",1773697885641,0.06840569,74576.0,74547.0,0.1402128]
["bitfinex","BTCUSD",1773697886077,0.06840569,74576.0,74549.0,0.1402128]
["bitfinex","BTCUSD",1773697886369,0.06840569,74576.0,74548.0,0.00136]
["bitfinex","BTCUSD",1773697886370,0.06840569,74576.0,74552.0,0.1402128]
["bitfinex","BTCUSD",1773697886720,0.06840569,74576.0,74554.0,0.1402128]
["bitfinex","BTCUSD",1773697888198,0.06840569,74576.0,74552.0,0.00010441]
["bitfinex","BTCUSD",1773697888199,0.1845995,74575.0,74552.0,0.00010441]
["bitfinex","BTCUSD",1773697888375,0.14589894,74574.0,74552.0,0.06717113]
["bitfinex","BTCUSD",1773697888581,0.06860569,74576.0,74554.0,0.1402128]
["bitfinex","BTCUSD",1773697888805,0.21294643,74574.0,74553.0,0.42945642]
["bitfinex","BTCUSD",1773697889009,0.21294643,74574.0,74553.0,0.56966922]
["bitfinex","BTCUSD",1773697889157,0.21294643,74574.0,74553.0,0.42945642]
["bitfinex","BTCUSD",1773697889368,0.21294643,74574.0,74554.0,0.01284003]
["bitfinex","BTCUSD",1773697889976,0.06704749,74574.0,74553.0,0.42945642]
["bitfinex","BTCUSD",1773697890328,0.21294643,74574.0,74553.0,0.42945642]
["bitfinex","BTCUSD",1773697891116,0.21294643,74574.0,74553.0,0.30055318]
["bitfinex","BTCUSD",1773697891442,0.14589894,74573.0,74553.0,0.30055318]
["bitfinex","BTCUSD",1773697892140,0.14589894,74573.0,74554.0,0.00136]
["bitfinex","BTCUSD",1773697892896,0.21294823,74572.0,74555.0,0.06706458]
["bitfinex","BTCUSD",1773697893117,0.06704929,74572.0,74555.0,0.06706458]
["bitfinex","BTCUSD",1773697893321,0.14589894,74571.0,74555.0,0.06706458]
["bitfinex","BTCUSD",1773697893548,0.00136,74570.0,74555.0,0.06706458]
["bitfinex","BTCUSD",1773697893876,0.14589894,74569.0,74555.0,0.06706458]
["bitfinex","BTCUSD",1773697894836,0.06705289,74568.0,74555.0,0.06706458]
["bitfinex","BTCUSD",1773697897561,0.0002,74577.0,74556.0,0.1402128]
["bitfinex","BTCUSD",1773697897759,0.067239,74584.0,74559.0,0.1402128]
["bitfinex","BTCUSD",1773697897760,0.0002,74584.0,74559.0,0.1402128]
["bitfinex","BTCUSD",1773697897960,0.00136,74589.0,74559.0,0.1402128]
["bitfinex","BTCUSD",1773697898203,0.06839406,74589.0,74560.0,0.1402128]
["bitfinex","BTCUSD",1773697898419,0.06839406,74589.0,74562.0,0.1402128]
["bitfinex","BTCUSD",1773697898624,0.00136,74588.0,74562.0,0.1402128]
["bitfinex","BTCUSD",1773697899187,0.06703311,74591.0,74562.0,0.1402128]
["bitfinex","BTCUSD",1773697899188,0.41060289,74599.0,74562.0,0.1402128]
["bitfinex","BTCUSD",1773697899189,0.06701601,74610.0,74578.0,0.14384318]
["bitfinex","BTCUSD",1773697899409,5e-05,74620.0,74563.0,0.06705738]
["bitfinex","BTCUSD",1773697899410,0.06702144,74603.0,74579.0,0.00136]
["bitfinex","BTCUSD",1773697899592,0.06837281,74613.0,74570.0,0.14384318]
["bitfinex","BTCUSD",1773697899593,0.14589894,74610.0,74582.0,0.1402128]
["bitfinex","BTCUSD",1773697899916,0.00136,74609.0,74584.0,0.1402128]
["bitfinex","BTCUSD",1773697900061,0.00136,74609.0,74581.0,0.3623909]
["bitfinex","BTCUSD",1773697900062,0.14589894,74604.0,74581.0,0.3623909]
["bitfinex","BTCUSD",1773697900266,0.14624753,74604.0,74582.0,0.00136]
["bitfinex","BTCUSD",1773697900483,0.14624753,74604.0,74583.0,0.00136]
["bitfinex","BTCUSD",1773697900684,0.14624753,74604.0,74584.0,0.00136]
["bitfinex","BTCUSD",1773697901087,0.14624753,74604.0,74586.0,0.1402128]
["bitfinex","BTCUSD",1773697901088,0.00034859,74604.0,74586.0,0.1402128]
["bitfinex","BTCUSD",1773697902004,0.00136,74615.0,74586.0,0.1402128]
["bitfinex","BTCUSD",1773697902005,0.14589894,74619.0,74586.0,0.1402128]
["bitfinex","BTCUSD",1773697902202,0.14600348,74619.0,74586.0,0.1402128]
["bitfinex","BTCUSD",1773697902419,0.14600348,74619.0,74585.0,0.0670376]
["bitfinex","BTCUSD",1773697902420,0.14600348,74619.0,74588.0,0.1402128]
["bitfinex","BTCUSD",1773697902932,0.14600348,74619.0,74585.0,0.0670376]
["bitfinex","BTCUSD",1773697902933,0.14600348,74619.0,74590.0,0.1402128]
["bitfinex","BTCUSD",1773697903134,0.06700796,74618.0,74591.0,0.06703221]
["bitfinex","BTCUSD",1773697903362,0.06700796,74618.0,74592.0,0.1402128]
["bitfinex","BTCUSD",1773697903568,0.00136,74617.0,74592.0,0.1402128]
["bitfinex","BTCUSD",1773697903705,0.00136,74617.0,74594.0,0.1402128]
["bitfinex","BTCUSD",1773697904102,0.00136,74617.0,74595.0,0.00136]
["bitfinex","BTCUSD",1773697904347,0.00136,74617.0,74591.0,0.06703221]
["bitfinex","BTCUSD",1773697904348,0.14589894,74616.0,74591.0,0.20724501]
["bitfinex","BTCUSD",1773697904644,0.14589894,74616.0,74592.0,0.00136]
["bitfinex","BTCUSD",1773697904805,0.14589894,74616.0,74593.0,0.00136]
["bitfinex","BTCUSD",1773697905172,0.06701065,74615.0,74594.0,0.00136]
["bitfinex","BTCUSD",1773697905381,0.14589894,74614.0,74589.0,0.06703221]
["bitfinex","BTCUSD",1773697905583,0.14589894,74614.0,74587.0,0.06703491]
["bitfinex","BTCUSD",1773697905788,0.14589894,74614.0,74577.0,0.06704479]
["bitfinex","BTCUSD",1773697905789,0.17682398,74614.0,74577.0,0.06704479]
["bitfinex","BTCUSD",1773697905936,0.06701065,74615.0,74572.0,0.06704872]
["bitfinex","BTCUSD",1773697905937,0.14589894,74608.0,74572.0,0.06704872]
["bitfinex","BTCUSD",1773697906125,0.14589894,74606.0,74572.0,0.06704872]
["bitfinex","BTCUSD",1773697906949,0.14589894,74606.0,74573.0,0.1402128]
["bitfinex","BTCUSD",1773697907473,0.14589894,74604.0,74574.0,0.06704749]
["bitfinex","BTCUSD",1773697907675,0.14589894,74602.0,74575.0,0.00136]
["bitfinex","BTCUSD",1773697907813,0.14589894,74602.0,74574.0,0.06840749]
["bitfinex","BTCUSD",1773697908162,0.14589894,74602.0,74575.0,0.00136]
["bitfinex","BTCUSD",1773697908921,0.14589894,74602.0,74574.0,0.06840749]
["bitfinex","BTCUSD",1773697909276,0.14589894,74602.0,74570.0,0.06705109]
["bitfinex","BTCUSD",1773697909277,0.06702323,74601.0,74570.0,0.06705109]
["bitfinex","BTCUSD",1773697909437,0.06702323,74601.0,74562.0,0.42944828]
["bitfinex","BTCUSD",1773697909438,0.14589894,74600.0,74568.0,0.06705289]
["bitfinex","BTCUSD",1773697909969,0.14589894,74600.0,74553.0,0.44098647]
["bitfinex","BTCUSD",1773697909970,0.14589894,74599.0,74557.0,0.06706202]
["bitfinex","BTCUSD",1773697910538,0.14589894,74599.0,74557.0,0.20727482]
["bitfinex","BTCUSD",1773697910775,0.14589894,74599.0,74559.0,0.1402128]
["bitfinex","BTCUSD",1773697910984,0.14589894,74599.0,74558.0,0.00136]
["bitfinex","BTCUSD",1773697910985,0.00136,74598.0,74561.0,0.1402128]
["bitfinex","BTCUSD",1773697911180,0.00136,74598.0,74563.0,0.1402128]
["bitfinex","BTCUSD",1773697911363,0.00136,74597.0,74569.0,0.1402128]
["bitfinex","BTCUSD",1773697911560,0.00136,74597.0,74571.0,0.1402128]
["bitfinex","BTCUSD",1773697911760,0.14725894,74597.0,74571.0,0.1402128]
["bitfinex","BTCUSD",1773697912224,0.00136,74596.0,74571.0,0.1402128]
["bitfinex","BTCUSD",1773697912807,0.14487305,74595.0,74571.0,0.1402128]
["bitfinex","BTCUSD",1773697913194,0.00136,74596.0,74571.0,0.1402128]
["bitfinex","BTCUSD",1773697913401,0.06702862,74595.0,74573.0,0.14027937]
["bitfinex","BTCUSD",1773697914218,0.14487305,74594.0,74572.0,0.06704929]
["bitfinex","BTCUSD",1773697914457,0.00136,74593.0,74573.0,0.00136]
["bitfinex","BTCUSD",1773697914661,0.14487305,74592.0,74572.0,0.06704929]
["bitfinex","BTCUSD",1773697915060,0.14487305,74592.0,74571.0,0.06704929]
["bitfinex","BTCUSD",1773697915218,0.14487305,74592.0,74569.0,0.06705187]
["bitfinex","BTCUSD",1773697915521,0.06703221,74591.0,74569.0,0.06705187]
["bitfinex","BTCUSD",1773697915726,0.14487305,74590.0,74569.0,0.06705187]
["bitfinex","BTCUSD",1773697915923,0.14487305,74590.0,74568.0,0.00022]
["bitfinex","BTCUSD",1773697916125,0.14487305,74590.0,74568.0,0.06705283]
["bitfinex","BTCUSD",1773697916350,0.14487305,74590.0,74549.0,0.15872877]
["bitfinex","BTCUSD",1773697916351,0.14487305,74590.0,74558.0,0.06706154]
["bitfinex","BTCUSD",1773697916556,0.14487305,74590.0,74555.0,0.00136]
["bitfinex","BTCUSD",1773697916762,0.14487305,74590.0,74556.0,0.14224133]
["bitfinex","BTCUSD",1773697917254,0.00136,74589.0,74556.0,0.14224133]
["bitfinex","BTCUSD",1773697917456,0.00136,74588.0,74556.0,0.14224133]
["bitfinex","BTCUSD",1773697917655,0.00136,74588.0,74557.0,0.06706278]
["bitfinex","BTCUSD",1773697917656,0.06839544,74588.0,74557.0,0.06706278]
["bitfinex","BTCUSD",1773697917811,0.00136,74587.0,74558.0,0.14224133]
["bitfinex","BTCUSD",1773697918008,0.06703544,74588.0,74558.0,0.14224133]
["bitfinex","BTCUSD",1773697918206,0.06703221,74592.0,74558.0,0.14224133]
["bitfinex","BTCUSD",1773697918207,0.00136,74587.0,74558.0,0.14224133]
["bitfinex","BTCUSD",1773697918459,0.00136,74586.0,74560.0,0.14224133]
["bitfinex","BTCUSD",1773697918662,0.00136,74593.0,74560.0,0.14224133]
["bitfinex","BTCUSD",1773697918838,0.00136,74593.0,74562.0,0.14224133]
["bitfinex","BTCUSD",1773697919039,0.00136,74592.0,74562.0,0.14224133]
["bitfinex","BTCUSD",1773697919721,0.00136,74592.0,74564.0,0.14224133]
["bitfinex","BTCUSD",1773697919722,0.06839154,74592.0,74564.0,0.14224133]
["bitfinex","BTCUSD",1773697920332,0.21348629,74592.0,74566.0,0.14224133]
["bitfinex","BTCUSD",1773697920738,0.21348629,74592.0,74567.0,0.00136]
["bitfinex","BTCUSD",1773697920946,0.06839154,74592.0,74568.0,0.14224133]
["bitfinex","BTCUSD",1773697921384,0.00136,74591.0,74568.0,0.14224133]
["bitfinex","BTCUSD",1773697921842,0.00136,74591.0,74570.0,0.14224133]
["bitfinex","BTCUSD",1773697922250,0.06839268,74591.0,74570.0,0.14224133]
["bitfinex","BTCUSD",1773697922501,0.14509475,74590.0,74571.0,0.00136]
["bitfinex","BTCUSD",1773697922702,0.06839268,74591.0,74572.0,0.14224133]
["bitfinex","BTCUSD",1773697922863,0.0683924,74591.0,74572.0,0.14224133]
["bitfinex","BTCUSD",1773697923454,0.0683924,74591.0,74569.0,0.06705199]
["bitfinex","BTCUSD",1773697923455,0.0683924,74591.0,74574.0,0.14224133]
["bitfinex","BTCUSD",1773697923655,0.0683924,74591.0,74574.0,0.14360133]
["bitfinex","BTCUSD",1773697924257,0.14509475,74590.0,74567.0,0.06705379]
["bitfinex","BTCUSD",1773697924459,0.14509475,74590.0,74561.0,0.15872877]
["bitfinex","BTCUSD",1773697924460,0.14509475,74590.0,74564.0,0.06705635]
["bitfinex","BTCUSD",1773697924686,0.14509475,74590.0,74556.0,0.14382133]
["bitfinex","BTCUSD",1773697924687,0.14509475,74590.0,74553.0,0.00022]
["bitfinex","BTCUSD",1773697924688,0.14509475,74588.0,74553.0,0.00022]
["bitfinex","BTCUSD",1773697924894,0.14509475,74588.0,74546.0,0.06707243]
["bitfinex","BTCUSD",1773697924895,0.14509475,74577.0,74546.0,0.06707183]
["bitfinex","BTCUSD",1773697925020,0.33248699,74578.0,74546.0,0.0670725]
["bitfinex","BTCUSD",1773697925025,0.14509475,74575.0,74546.0,0.0670725]
["bitfinex","BTCUSD",1773697925362,0.14509475,74575.0,74537.0,0.0670801]
["bitfinex","BTCUSD",1773697925363,0.14509475,74569.0,74537.0,0.06708068]
["bitfinex","BTCUSD",1773697925560,0.14509475,74569.0,74537.0,0.06708025]
["bitfinex","BTCUSD",1773697925764,0.14509475,74569.0,74538.0,0.06729964]
["bitfinex","BTCUSD",1773697925921,0.14509475,74569.0,74538.0,0.00022]
["bitfinex","BTCUSD",1773697926126,0.14509475,74567.0,74538.0,0.00022]
["bitfinex","BTCUSD",1773697926526,0.14509475,74567.0,74538.0,1e-08]
["bitfinex","BTCUSD",1773697926527,0.14519917,74567.0,74538.0,1e-08]
["bitfinex","BTCUSD",1773697927336,0.14509475,74559.0,74538.0,1e-08]
["bitfinex","BTCUSD",1773697927559,0.14509475,74557.0,74538.0,1e-08]
["bitfinex","BTCUSD",1773697928244,0.14509475,74555.0,74538.0,1e-08]
["bitfinex","BTCUSD",1773697929472,0.14609475,74555.0,74538.0,1e-08]
["bitfinex","BTCUSD",1773697929807,0.14709475,74555.0,74538.0,1e-08]
["bitfinex","BTCUSD",1773697930419,0.14509475,74553.0,74538.0,1e-08]
["bitfinex","BTCUSD",1773697931621,0.14509475,74551.0,74538.0,1e-08]
["bitfinex","BTCUSD",1773697932386,0.14509475,74549.0,74538.0,1e-08]
["bitfinex","BTCUSD",1773697933243,0.14509475,74549.0,74532.0,5e-05]
["bitfinex","BTCUSD",1773697934574,0.14509475,74547.0,74532.0,5e-05]
["bitfinex","BTCUSD",1773697935240,0.06707088,74548.0,74532.0,5e-05]
["bitfinex","BTCUSD",1773697935241,0.14509475,74545.0,74532.0,5e-05]
["bitfinex","BTCUSD",1773697935960,0.14509475,74545.0,74532.0,1e-08]
["bitfinex","BTCUSD",1773697936539,0.14509475,74543.0,74520.0,0.06753129]
["bitfinex","BTCUSD",1773697936749,0.14509475,74543.0,74521.0,0.14224133]
["bitfinex","BTCUSD",1773697936919,0.14509475,74543.0,74523.0,0.00022]
["bitfinex","BTCUSD",1773697937121,0.14509475,74543.0,74523.0,0.14246133]
["bitfinex","BTCUSD",1773697937808,0.14509475,74543.0,74523.0,0.14280992]
["bitfinex","BTCUSD",1773697937958,0.06707447,74544.0,74523.0,0.14280992]
["bitfinex","BTCUSD",1773697938542,0.00136,74543.0,74525.0,0.14224133]
["bitfinex","BTCUSD",1773697938964,0.06707447,74544.0,74525.0,0.14224133]
["bitfinex","BTCUSD",1773697939166,0.00136,74543.0,74525.0,0.14224133]
["bitfinex","BTCUSD",1773697939566,0.00136,74542.0,74525.0,0.14224133]
["bitfinex","BTCUSD",1773697939951,0.06707447,74544.0,74525.0,0.14224133]
["bitfinex","BTCUSD",1773697940152,0.00136,74543.0,74525.0,0.14224133]
["bitfinex","BTCUSD",1773697940557,0.00136,74542.0,74525.0,0.14224133]
["bitfinex","BTCUSD",1773697940758,0.00136,74541.0,74526.0,0.14224133]
["bitfinex","BTCUSD",1773697941311,0.06707447,74544.0,74523.0,0.00056859]
["bitfinex","BTCUSD",1773697941312,0.00136,74540.0,74523.0,0.00056859]
["bitfinex","BTCUSD",1773697941611,0.14645475,74540.0,74523.0,0.00056859]
["bitfinex","BTCUSD",1773697941770,0.21216922,74544.0,74523.0,0.14280992]
["bitfinex","BTCUSD",1773697941976,0.00136,74543.0,74523.0,0.14280992]
["bitfinex","BTCUSD",1773697942400,0.14739955,74543.0,74523.0,0.20990265]
["bitfinex","BTCUSD",1773697942749,0.06707627,74542.0,74523.0,0.14764388]
["bitfinex","BTCUSD",1773697943246,0.06707627,74542.0,74524.0,0.14707529]
["bitfinex","BTCUSD",1773697943566,0.00136,74541.0,74525.0,0.00022]
["bitfinex","BTCUSD",1773697943739,0.06707627,74542.0,74525.0,0.00022]
["bitfinex","BTCUSD",1773697944038,0.00136,74541.0,74525.0,0.00022]
["bitfinex","BTCUSD",1773697944242,0.06707627,74542.0,74525.0,0.00022]
["bitfinex","BTCUSD",1773697944562,0.06707627,74542.0,74510.0,0.00022]
["bitfinex","BTCUSD",1773697944563,0.06707627,74542.0,74509.0,1e-08]
["bitfinex","BTCUSD",1773697944564,0.06707897,74539.0,74509.0,1e-08]
["bitfinex","BTCUSD",1773697944846,0.06707897,74539.0,74489.0,0.06734341]
["bitfinex","BTCUSD",1773697944847,0.06707897,74539.0,74496.0,0.14707529]
["bitfinex","BTCUSD",1773697944848,0.14603955,74529.0,74496.0,0.14707529]
["bitfinex","BTCUSD",1773697945043,0.14603955,74527.0,74496.0,0.14707529]
["bitfinex","BTCUSD",1773697945189,0.14603955,74527.0,74493.0,0.02374576]
["bitfinex","BTCUSD",1773697945994,0.14603955,74527.0,74492.0,0.14707529]
["bitfinex","BTCUSD",1773697945995,0.14603955,74527.0,74492.0,0.21419609]
["bitfinex","BTCUSD",1773697946307,0.14603955,74527.0,74489.0,0.06734341]
["bitfinex","BTCUSD",1773697946308,0.14603955,74517.0,74489.0,0.00022]
["bitfinex","BTCUSD",1773697946648,0.14603955,74513.0,74489.0,0.00022]
["bitfinex","BTCUSD",1773697947204,0.14603955,74513.0,74489.0,0.14729529]
["bitfinex","BTCUSD",1773697947392,0.14603955,74513.0,74489.0,0.00022]
["bitfinex","BTCUSD",1773697948323,0.00136,74512.0,74489.0,0.00022]
["bitfinex","BTCUSD",1773697948537,0.14603955,74511.0,74489.0,0.00022]
["bitfinex","BTCUSD",1773697948858,0.14603955,74509.0,74489.0,0.00022]
["bitfinex","BTCUSD",1773697950900,0.14603955,74507.0,74489.0,0.00022]
["bitfinex","BTCUSD",1773697951450,0.14603955,74507.0,74482.0,0.00022]
["bitfinex","BTCUSD",1773697951716,0.14603955,74507.0,74482.0,0.06734999]
["bitfinex","BTCUSD",1773697951904,0.14603955,74507.0,74482.0,0.00022]
["bitfinex","BTCUSD",1773697952708,0.06710868,74506.0,74482.0,0.00022]
["bitfinex","BTCUSD",1773697952916,0.14603955,74505.0,74482.0,0.00022]
["bitfinex","BTCUSD",1773697953473,0.14603955,74503.0,74482.0,0.00022]
["bitfinex","BTCUSD",1773697954015,0.14603955,74503.0,74481.0,0.00022]
["bitfinex","BTCUSD",1773697954016,0.14603955,74503.0,74481.0,1e-08]
["bitfinex","BTCUSD",1773697954178,0.14603955,74503.0,74475.0,1e-08]
["bitfinex","BTCUSD",1773697954179,0.14603955,74499.0,74475.0,1e-08]
["bitfinex","BTCUSD",1773697954379,0.14384318,74500.0,74474.0,1e-08]
["bitfinex","BTCUSD",1773697954380,0.00136,74498.0,74474.0,1e-08]
["bitfinex","BTCUSD",1773697954721,0.06711769,74496.0,74474.0,1e-08]
["bitfinex","BTCUSD",1773697954879,0.06711769,74496.0,74475.0,0.14707529]
["bitfinex","BTCUSD",1773697954880,0.00136,74495.0,74475.0,0.14707529]
["bitfinex","BTCUSD",1773697955280,0.00136,74494.0,74475.0,0.14707529]
["bitfinex","BTCUSD",1773697956322,0.00136,74494.0,74474.0,1e-08]
["bitfinex","BTCUSD",1773697956323,0.14603955,74493.0,74474.0,1e-08]
["bitfinex","BTCUSD",1773697956702,0.0671213,74492.0,74473.0,1e-08]
["bitfinex","BTCUSD",1773697956902,0.0671213,74492.0,74472.0,0.00022]
["bitfinex","BTCUSD",1773697956903,0.0671213,74492.0,74472.0,0.00018001]
["bitfinex","BTCUSD",1773697957122,0.14603955,74491.0,74472.0,0.00018001]
["bitfinex","BTCUSD",1773697958756,0.0671231,74490.0,74472.0,0.00018001]
["bitfinex","BTCUSD",1773697959073,0.0671231,74490.0,74465.0,0.07396181]
["bitfinex","BTCUSD",1773697959074,0.14603955,74488.0,74465.0,0.07396181]
["bitfinex","BTCUSD",1773697959370,0.14603955,74488.0,74475.0,0.00022]
["bitfinex","BTCUSD",1773697959669,0.33876689,74489.0,74465.0,0.07396181]
["bitfinex","BTCUSD",1773697959670,0.14603955,74486.0,74467.0,0.00022]
["bitfinex","BTCUSD",1773697960897,0.0671276,74485.0,74467.0,0.00022]
["bitfinex","BTCUSD",1773697961075,0.14603955,74484.0,74467.0,0.00022]
["bitfinex","BTCUSD",1773697961223,0.14603955,74484.0,74470.0,0.1]
["bitfinex","BTCUSD",1773697961420,0.14603955,74484.0,74460.0,0.00022]
["bitfinex","BTCUSD",1773697963213,0.06712941,74483.0,74460.0,0.00022]
["bitfinex","BTCUSD",1773697963370,0.14603955,74482.0,74460.0,0.00022]
["bitfinex","BTCUSD",1773697963570,0.14603955,74480.0,74460.0,0.00022]
["bitfinex","BTCUSD",1773697963966,0.14603955,74480.0,74460.0,0.06736957]
["bitfinex","BTCUSD",1773697964174,0.06712941,74483.0,74463.0,0.14707529]
["bitfinex","BTCUSD",1773697964413,0.00136,74482.0,74463.0,0.14707529]
["bitfinex","BTCUSD",1773697964833,0.00136,74482.0,74463.0,0.1471736]
["bitfinex","BTCUSD",1773697965238,0.00136,74481.0,74464.0,0.06714654]
["bitfinex","BTCUSD",1773697965399,0.00136,74481.0,74465.0,0.14707529]
["bitfinex","BTCUSD",1773697965941,0.00136,74481.0,74464.0,0.06714654]
["bitfinex","BTCUSD",1773697966117,0.14603955,74480.0,74464.0,0.06714654]
["bitfinex","BTCUSD",1773697966904,0.14603955,74480.0,74463.0,9.831e-05]
["bitfinex","BTCUSD",1773697966905,0.06713301,74479.0,74463.0,9.831e-05]
["bitfinex","BTCUSD",1773697967842,0.14603955,74478.0,74470.0,0.03831353]
["bitfinex","BTCUSD",1773697968047,0.14603955,74478.0,74463.0,9.831e-05]
["bitfinex","BTCUSD",1773697968205,0.14603955,74478.0,74460.0,0.00022]
["bitfinex","BTCUSD",1773697968406,0.14603955,74478.0,74460.0,1e-08]
["bitfinex","BTCUSD",1773697968407,0.14614388,74478.0,74460.0,1e-08]
["bitfinex","BTCUSD",1773697969019,0.14603955,74476.0,74460.0,1e-08]
["bitfinex","BTCUSD",1773697969221,0.06713482,74477.0,74452.0,0.00022]
["bitfinex","BTCUSD",1773697969222,0.14603955,74474.0,74452.0,0.00022]
["bitfinex","BTCUSD",1773697971202,0.06713842,74473.0,74452.0,0.00022]
["bitfinex","BTCUSD",1773697971495,0.14603955,74472.0,74452.0,0.00022]
["bitfinex","BTCUSD",1773697971908,0.06713842,74473.0,74453.0,0.14707529]
["bitfinex","BTCUSD",1773697972665,0.00136,74472.0,74453.0,0.14707529]
["bitfinex","BTCUSD",1773697973085,0.00136,74471.0,74453.0,0.14707529]
["bitfinex","BTCUSD",1773697973291,0.06714113,74470.0,74456.0,0.14146333]
["bitfinex","BTCUSD",1773697973612,0.06714113,74470.0,74452.0,0.00022]
["bitfinex","BTCUSD",1773697973812,0.06714113,74470.0,74453.0,0.14146333]
["bitfinex","BTCUSD",1773697974218,0.06714113,74474.0,74453.0,0.14146333]
["bitfinex","BTCUSD",1773697974219,0.06713737,74475.0,74453.0,0.14146333]
["bitfinex","BTCUSD",1773697974422,0.00136,74474.0,74453.0,0.14146333]
["bitfinex","BTCUSD",1773697974623,0.00136,74474.0,74453.0,0.14181211]
["bitfinex","BTCUSD",1773697975822,0.06712107,74493.0,74462.0,0.14146333]
["bitfinex","BTCUSD",1773697976005,0.010579,74495.0,74461.0,0.34700498]
["bitfinex","BTCUSD",1773697976006,0.06867813,74496.0,74471.0,0.11252146]
["bitfinex","BTCUSD",1773697976185,0.06711566,74499.0,74472.0,0.00136]
["bitfinex","BTCUSD",1773697976385,0.06711499,74500.0,74473.0,0.11116146]
["bitfinex","BTCUSD",1773697976609,0.06847566,74499.0,74473.0,0.11116146]
["bitfinex","BTCUSD",1773697977009,0.06847499,74499.0,74473.0,0.11116146]
["bitfinex","BTCUSD",1773697977224,0.06711218,74503.0,74473.0,0.11116146]
["bitfinex","BTCUSD",1773697977399,0.00136,74502.0,74473.0,0.11116146]
["bitfinex","BTCUSD",1773697977593,0.00136,74501.0,74473.0,0.11216146]
["bitfinex","BTCUSD",1773697977815,0.00136,74501.0,74476.0,0.151071]
["bitfinex","BTCUSD",1773697978036,0.00136,74501.0,74477.0,0.10862208]
["bitfinex","BTCUSD",1773697978909,0.00146449,74501.0,74477.0,0.10862208]
["bitfinex","BTCUSD",1773697979304,0.00146449,74501.0,74473.0,0.06713752]
["bitfinex","BTCUSD",1773697979523,0.00146449,74501.0,74476.0,0.102198]
["bitfinex","BTCUSD",1773697979720,0.00146449,74501.0,74477.0,0.00082443]
["bitfinex","BTCUSD",1773697979982,0.00136,74505.0,74479.0,0.00082443]
["bitfinex","BTCUSD",1773697980156,0.00136,74505.0,74480.0,0.00136]
["bitfinex","BTCUSD",1773697980481,0.00136,74505.0,74481.0,0.00058822]
["bitfinex","BTCUSD",1773697981887,0.00136,74505.0,74483.0,0.00177554]
["bitfinex","BTCUSD",1773697983454,0.06710292,74513.0,74483.0,0.00177554]
["bitfinex","BTCUSD",1773697983643,0.06710292,74513.0,74484.0,0.00136]
["bitfinex","BTCUSD",1773697983846,0.06710292,74513.0,74485.0,0.00014278]
["bitfinex","BTCUSD",1773697984081,0.15686527,74517.0,74485.0,0.00014278]
["bitfinex","BTCUSD",1773697984082,0.00136,74519.0,74491.0,0.35671746]
["bitfinex","BTCUSD",1773697984291,0.00136,74519.0,74492.0,0.00136]
["bitfinex","BTCUSD",1773697984899,0.00136,74519.0,74493.0,0.00024597]
["bitfinex","BTCUSD",1773697985455,0.01052115,74524.0,74493.0,0.00024597]
["bitfinex","BTCUSD",1773697985667,0.06844898,74528.0,74493.0,0.00024597]
["bitfinex","BTCUSD",1773697985668,0.00136,74528.0,74494.0,0.00024597]
["bitfinex","BTCUSD",1773697985863,0.00136,74528.0,74495.0,0.236594]
["bitfinex","BTCUSD",1773697986166,0.0001417,74529.0,74495.0,0.236594]
["bitfinex","BTCUSD",1773697986362,0.00136,74531.0,74501.0,0.240304]
["bitfinex","BTCUSD",1773697986619,0.00136,74531.0,74500.0,0.14419746]
["bitfinex","BTCUSD",1773697986772,0.00136,74531.0,74501.0,0.241664]
["bitfinex","BTCUSD",1773697986978,5e-05,74532.0,74502.0,0.240304]
["bitfinex","BTCUSD",1773697987621,5e-05,74532.0,74503.0,0.00136]
["bitfinex","BTCUSD",1773697988187,0.00015449,74532.0,74504.0,0.06711049]
["bitfinex","BTCUSD",1773697988382,0.00015449,74532.0,74504.0,0.06847049]
["bitfinex","BTCUSD",1773697988595,0.00015449,74532.0,74504.0,0.29144827]
["bitfinex","BTCUSD",1773697989077,0.0002,74527.0,74505.0,0.00136]
["bitfinex","BTCUSD",1773697989447,0.0002,74527.0,74504.0,0.29008827]
["bitfinex","BTCUSD",1773697989664,0.15686527,74526.0,74505.0,0.00136]
["bitfinex","BTCUSD",1773697990038,0.06709158,74525.0,74507.0,0.06710778]
["bitfinex","BTCUSD",1773697990238,0.15686527,74524.0,74507.0,0.06710778]
["bitfinex","BTCUSD",1773697990470,0.06709158,74525.0,74507.0,0.06710778]
["bitfinex","BTCUSD",1773697990670,0.06709158,74525.0,74508.0,0.00136]
["bitfinex","BTCUSD",1773697990854,0.06709158,74525.0,74508.0,0.22433778]
["bitfinex","BTCUSD",1773697991028,0.06709158,74525.0,74508.0,0.22297778]
["bitfinex","BTCUSD",1773697991370,0.06709158,74525.0,74509.0,0.00136]
["bitfinex","BTCUSD",1773697991942,0.06709158,74525.0,74509.0,0.22433778]
["bitfinex","BTCUSD",1773697992242,0.06709158,74525.0,74510.0,0.06710508]
["bitfinex","BTCUSD",1773697992444,0.15686527,74524.0,74510.0,0.06710508]
["bitfinex","BTCUSD",1773697992844,0.15686527,74524.0,74510.0,0.29008286]
["bitfinex","BTCUSD",1773697994398,0.22395782,74524.0,74510.0,0.29008286]
["bitfinex","BTCUSD",1773697994777,0.15686527,74523.0,74494.0,0.06711949]
["bitfinex","BTCUSD",1773697995044,0.15686527,74523.0,74495.0,0.00136]
["bitfinex","BTCUSD",1773697995600,0.15686527,74523.0,74494.0,0.06711949]
["bitfinex","BTCUSD",1773697995806,0.15686527,74523.0,74495.0,0.00136]
["bitfinex","BTCUSD",1773697996006,0.15686527,74523.0,74495.0,0.00199325]
["bitfinex","BTCUSD",1773697996208,0.06709428,74522.0,74497.0,0.06711679]
["bitfinex","BTCUSD",1773697996416,0.15686527,74521.0,74497.0,0.06711679]
["bitfinex","BTCUSD",1773697996617,0.00136,74520.0,74497.0,0.06711679]
["bitfinex","BTCUSD",1773697996813,0.15822527,74520.0,74498.0,0.00136]
["bitfinex","BTCUSD",1773697998148,0.15822527,74520.0,74498.0,0.00152127]
["bitfinex","BTCUSD",1773697998699,0.0002,74524.0,74500.0,0.00016127]
["bitfinex","BTCUSD",1773697998912,0.0002,74524.0,74501.0,0.00016127]
["bitfinex","BTCUSD",1773697999261,0.06729015,74527.0,74501.0,0.00016127]
["bitfinex","BTCUSD",1773698001242,0.06729015,74527.0,74502.0,0.00136]
["bitfinex","BTCUSD",1773698002145,0.06728993,74527.0,74502.0,0.00136]
["bitfinex","BTCUSD",1773698003182,0.06728993,74527.0,74503.0,0.06711139]
["bitfinex","BTCUSD",1773698005448,0.0002,74527.0,74503.0,0.06711139]
["bitfinex","BTCUSD",1773698005776,0.06728997,74527.0,74503.0,0.06711139]
["bitfinex","BTCUSD",1773698006295,0.0002,74527.0,74503.0,0.06711139]
["bitfinex","BTCUSD",1773698006719,0.06729011,74527.0,74503.0,0.26545998]
["bitfinex","BTCUSD",1773698007365,0.06729011,74527.0,74504.0,0.19834859]
["bitfinex","BTCUSD",1773698008357,0.06729011,74527.0,74505.0,0.26545817]
["bitfinex","BTCUSD",1773698008564,0.22415538,74527.0,74505.0,0.26545817]
["bitfinex","BTCUSD",1773698009466,0.22415538,74527.0,74506.0,0.19834859]
["bitfinex","BTCUSD",1773698009828,0.06709067,74526.0,74506.0,0.19834859]
["bitfinex","BTCUSD",1773698010476,0.06709067,74526.0,74507.0,0.06710778]
["bitfinex","BTCUSD",1773698010637,0.06709067,74526.0,74508.0,0.00136]
["bitfinex","BTCUSD",1773698010835,0.22395594,74526.0,74508.0,0.00136]
["bitfinex","BTCUSD",1773698011433,0.22395594,74526.0,74508.0,0.19970859]
["bitfinex","BTCUSD",1773698011434,0.15686527,74526.0,74508.0,0.19970859]
["bitfinex","BTCUSD",1773698011634,0.1556422,74525.0,74508.0,0.19970859]
["bitfinex","BTCUSD",1773698012049,0.1556422,74525.0,74509.0,0.00136]
["bitfinex","BTCUSD",1773698012652,0.06729049,74527.0,74510.0,0.06710508]
["bitfinex","BTCUSD",1773698013259,0.1556422,74526.0,74510.0,0.06710508]
["bitfinex","BTCUSD",1773698013891,0.1556422,74526.0,74511.0,0.00136]
["bitfinex","BTCUSD",1773698014954,0.1556422,74524.0,74512.0,0.06846328]
["bitfinex","BTCUSD",1773698015926,0.06709158,74525.0,74510.0,0.06226446]
["bitfinex","BTCUSD",1773698015927,0.1556422,74522.0,74510.0,0.06226446]
["bitfinex","BTCUSD",1773698016044,0.1556422,74522.0,74509.0,0.06710598]
["bitfinex","BTCUSD",1773698016455,0.1556422,74522.0,74506.0,0.06710868]
["bitfinex","BTCUSD",1773698016661,0.1556422,74522.0,74506.0,0.20132108]
["bitfinex","BTCUSD",1773698017205,0.06709518,74521.0,74506.0,0.20132108]
["bitfinex","BTCUSD",1773698017381,0.1556422,74520.0,74506.0,0.06710868]
["bitfinex","BTCUSD",1773698017986,0.0002,74524.0,74507.0,0.1342124]
["bitfinex","BTCUSD",1773698018348,0.0002,74550.0,74511.0,0.14343337]
["bitfinex","BTCUSD",1773698018349,0.06744033,74532.0,74511.0,0.14343337]
["bitfinex","BTCUSD",1773698019260,0.06744033,74532.0,74513.0,0.06710238]
["bitfinex","BTCUSD",1773698019591,0.06744033,74532.0,74514.0,0.14343337]
["bitfinex","BTCUSD",1773698019792,0.06744033,74532.0,74515.0,0.00136]
["bitfinex","BTCUSD",1773698020237,0.00136,74531.0,74515.0,0.00136]
["bitfinex","BTCUSD",1773698020436,0.00136,74531.0,74516.0,0.1342124]
["bitfinex","BTCUSD",1773698020635,0.1556422,74530.0,74513.0,0.06710238]
["bitfinex","BTCUSD",1773698021230,0.06744033,74532.0,74513.0,0.06710238]
["bitfinex","BTCUSD",1773698021231,0.06744019,74532.0,74515.0,0.06710058]
["bitfinex","BTCUSD",1773698021464,0.06744019,74532.0,74509.0,0.06710238]
["bitfinex","BTCUSD",1773698021465,0.1556422,74531.0,74508.0,0.06710676]
["bitfinex","BTCUSD",1773698021716,0.1556422,74531.0,74502.0,0.06711229]
["bitfinex","BTCUSD",1773698021886,0.1556422,74531.0,74503.0,0.00136]
["bitfinex","BTCUSD",1773698022373,0.1556422,74531.0,74504.0,0.1342124]
["bitfinex","BTCUSD",1773698023377,0.1556422,74529.0,74504.0,0.20132274]
["bitfinex","BTCUSD",1773698023579,0.1556422,74527.0,74504.0,0.1342124]
["bitfinex","BTCUSD",1773698024193,0.1556422,74527.0,74504.0,0.20132255]
["bitfinex","BTCUSD",1773698024592,0.1556422,74527.0,74504.0,0.1342124]
["bitfinex","BTCUSD",1773698025592,0.1556422,74525.0,74504.0,0.20132235]
["bitfinex","BTCUSD",1773698026609,0.1556422,74525.0,74504.0,0.06710995]
["bitfinex","BTCUSD",1773698027925,0.1556422,74523.0,74505.0,0.1342124]
["bitfinex","BTCUSD",1773698028224,0.00136,74522.0,74505.0,0.1342124]
["bitfinex","BTCUSD",1773698028675,0.1556422,74523.0,74505.0,0.1342124]
["bitfinex","BTCUSD",1773698028676,0.00136,74521.0,74505.0,0.1342124]
["bitfinex","BTCUSD",1773698029779,0.1556422,74520.0,74505.0,0.1342124]
["bitfinex","BTCUSD",1773698030002,0.06709698,74519.0,74501.0,0.06512157]
["bitfinex","BTCUSD",1773698030323,0.06709698,74519.0,74502.0,0.14343337]
["bitfinex","BTCUSD",1773698030730,0.06709698,74519.0,74504.0,0.00022]
["bitfinex","BTCUSD",1773698031951,0.06709698,74519.0,74505.0,0.06710958]
["bitfinex","BTCUSD",1773698032372,0.22273918,74519.0,74505.0,0.06710958]
["bitfinex","BTCUSD",1773698032995,0.15073736,74518.0,74505.0,0.06710958]
["bitfinex","BTCUSD",1773698033459,0.15073736,74518.0,74504.0,0.06732958]
["bitfinex","BTCUSD",1773698033613,0.15073736,74518.0,74504.0,0.00022]
["bitfinex","BTCUSD",1773698033812,0.15073736,74518.0,74504.0,0.06733027]
["bitfinex","BTCUSD",1773698034832,0.06709878,74517.0,74504.0,0.06733027]
["bitfinex","BTCUSD",1773698035099,0.15073736,74516.0,74504.0,0.06733027]
["bitfinex","BTCUSD",1773698035355,0.00136,74515.0,74504.0,0.06733027]
["bitfinex","BTCUSD",1773698035527,0.15209736,74515.0,74504.0,0.06733027]
["bitfinex","BTCUSD",1773698036211,0.15209736,74515.0,74504.0,0.06733037]
["bitfinex","BTCUSD",1773698036635,0.15209736,74515.0,74504.0,0.00022]
["bitfinex","BTCUSD",1773698036971,0.06710148,74514.0,74504.0,0.06733008]
["bitfinex","BTCUSD",1773698037453,0.06710148,74514.0,74504.0,0.00022]
["bitfinex","BTCUSD",1773698037598,0.15163926,74513.0,74500.0,0.1]
["bitfinex","BTCUSD",1773698037818,0.15163926,74513.0,74497.0,0.00022]
["bitfinex","BTCUSD",1773698039174,0.06710328,74512.0,74497.0,0.00022]
["bitfinex","BTCUSD",1773698039349,0.06710328,74512.0,74493.0,0.00022]
["bitfinex","BTCUSD",1773698039350,0.15163926,74511.0,74493.0,0.00022]
["bitfinex","BTCUSD",1773698040221,0.15163926,74511.0,74497.0,0.00022]
["bitfinex","BTCUSD",1773698041280,0.06710508,74510.0,74497.0,0.00022]
["bitfinex","BTCUSD",1773698041457,0.00136,74509.0,74497.0,0.00022]
["bitfinex","BTCUSD",1773698042304,0.00136,74509.0,74500.0,0.1]
["bitfinex","BTCUSD",1773698042931,0.00236,74509.0,74500.0,0.1]
["bitfinex","BTCUSD",1773698043146,0.15299926,74509.0,74500.0,0.1]
["bitfinex","BTCUSD",1773698043367,0.06710688,74508.0,74500.0,0.1]
["bitfinex","BTCUSD",1773698043807,0.03439999,74540.0,74500.0,0.1]
["bitfinex","BTCUSD",1773698043808,0.06709761,74519.0,74501.0,0.15247419]
["bitfinex","BTCUSD",1773698043999,0.00136,74517.0,74501.0,0.15247419]
["bitfinex","BTCUSD",1773698044381,0.06709698,74520.0,74501.0,0.15247419]
["bitfinex","BTCUSD",1773698044759,0.00136,74519.0,74501.0,0.15247419]
["bitfinex","BTCUSD",1773698045554,0.06709849,74518.0,74502.0,0.06711229]
["bitfinex","BTCUSD",1773698045728,0.06709849,74518.0,74503.0,0.15247419]
["bitfinex","BTCUSD",1773698046910,0.00136,74517.0,74503.0,0.15247419]
["bitfinex","BTCUSD",1773698047334,0.06709849,74518.0,74503.0,0.15247419]
["bitfinex","BTCUSD",1773698047544,0.06709968,74516.0,74504.0,0.06711049]
["bitfinex","BTCUSD",1773698047960,0.00136,74515.0,74504.0,0.06711049]
["bitfinex","BTCUSD",1773698048362,0.06709968,74516.0,74504.0,0.06711049]
["bitfinex","BTCUSD",1773698048557,0.00136,74515.0,74504.0,0.06711049]
["bitfinex","BTCUSD",1773698048948,0.00136,74514.0,74504.0,0.21958468]
["bitfinex","BTCUSD",1773698049484,0.06709968,74516.0,74504.0,0.21958468]
["bitfinex","BTCUSD",1773698049690,0.06846324,74513.0,74504.0,0.21958468]
["bitfinex","BTCUSD",1773698050506,0.06710324,74513.0,74504.0,0.21958468]
["bitfinex","BTCUSD",1773698050706,0.06846324,74513.0,74504.0,0.21958468]
["bitfinex","BTCUSD",1773698051976,0.06710324,74513.0,74504.0,0.21958468]
["bitfinex","BTCUSD",1773698052156,0.06710147,74516.0,74504.0,0.06711049]
["bitfinex","BTCUSD",1773698052353,0.00136,74515.0,74505.0,0.15247419]
["bitfinex","BTCUSD",1773698052763,0.00136,74514.0,74505.0,0.15247419]
["bitfinex","BTCUSD",1773698053161,0.06720594,74516.0,74505.0,0.15247419]
["bitfinex","BTCUSD",1773698053399,0.00136,74515.0,74505.0,0.15247419]
["bitfinex","BTCUSD",1773698053891,0.00136,74514.0,74506.0,0.06710868]
["bitfinex","BTCUSD",1773698054100,0.06845445,74522.0,74507.0,0.15247419]
["bitfinex","BTCUSD",1773698054293,0.06845445,74522.0,74507.0,0.31234769]
["bitfinex","BTCUSD",1773698054615,0.00136,74521.0,74508.0,0.15247419]
["bitfinex","BTCUSD",1773698054968,0.00136,74520.0,74509.0,0.15247419]
["bitfinex","BTCUSD",1773698055175,0.00136,74519.0,74509.0,0.15247419]
["bitfinex","BTCUSD",1773698055592,0.06709445,74522.0,74509.0,0.15247419]
["bitfinex","BTCUSD",1773698055848,0.06709445,74522.0,74510.0,0.06710508]
["bitfinex","BTCUSD",1773698056021,0.06709445,74522.0,74511.0,0.15247419]
["bitfinex","BTCUSD",1773698056223,0.0002,74522.0,74511.0,0.15247419]
["bitfinex","BTCUSD",1773698056393,0.00136,74521.0,74511.0,0.31224322]
["bitfinex","BTCUSD",1773698058011,0.06709608,74520.0,74512.0,0.06710328]
["bitfinex","BTCUSD",1773698058326,0.0684153,74521.0,74512.0,0.06710328]
["bitfinex","BTCUSD",1773698058538,0.06709414,74524.0,74513.0,0.15247419]
["bitfinex","BTCUSD",1773698058832,0.0002,74525.0,74512.0,0.06710328]
["bitfinex","BTCUSD",1773698058833,0.06709158,74525.0,74512.0,0.06710328]
["bitfinex","BTCUSD",1773698059030,0.06709158,74525.0,74507.0,0.1598735]
["bitfinex","BTCUSD",1773698059031,0.15163926,74524.0,74507.0,0.00010447]
["bitfinex","BTCUSD",1773698059269,0.15163926,74524.0,74507.0,0.06721215]
["bitfinex","BTCUSD",1773698059778,0.15163926,74524.0,74507.0,0.00010447]
["bitfinex","BTCUSD",1773698059998,0.06709338,74523.0,74507.0,0.00010447]
["bitfinex","BTCUSD",1773698060169,0.15163926,74522.0,74507.0,0.00010447]
["bitfinex","BTCUSD",1773698062272,0.06845518,74521.0,74507.0,0.00010447]
["bitfinex","BTCUSD",1773698062775,0.00136,74520.0,74507.0,0.00010447]
["bitfinex","BTCUSD",1773698063276,0.00136,74519.0,74507.0,0.00010447]
["bitfinex","BTCUSD",1773698063983,0.00136,74518.0,74507.0,0.00010447]
["bitfinex","BTCUSD",1773698064352,0.06709878,74517.0,74507.0,0.00010447]
["bitfinex","BTCUSD",1773698064553,0.00136,74516.0,74507.0,0.00010447]
["bitfinex","BTCUSD",1773698064968,0.00136,74515.0,74507.0,0.00010447]
["bitfinex","BTCUSD",1773698065482,0.00136,74514.0,74507.0,0.00010447]
["bitfinex","BTCUSD",1773698065844,0.06709878,74517.0,74507.0,0.00010447]
["bitfinex","BTCUSD",1773698066040,0.00136,74516.0,74507.0,0.00010447]
["bitfinex","BTCUSD",1773698066242,0.06710058,74515.0,74507.0,0.00010447]
["bitfinex","BTCUSD",1773698066441,0.00136,74514.0,74507.0,0.00010447]
["bitfinex","BTCUSD",1773698066886,0.06710058,74515.0,74507.0,6.447e-05]
["bitfinex","BTCUSD",1773698067092,0.00136,74514.0,74507.0,6.447e-05]
["bitfinex","BTCUSD",1773698067389,0.06710058,74515.0,74507.0,6.447e-05]
["bitfinex","BTCUSD",1773698067715,0.00136,74514.0,74507.0,6.447e-05]
["bitfinex","BTCUSD",1773698068011,0.00136,74513.0,74507.0,6.447e-05]
["bitfinex","BTCUSD",1773698068374,0.06710058,74515.0,74507.0,6.447e-05]
["bitfinex","BTCUSD",1773698068578,0.06709878,74520.0,74507.0,6.447e-05]
["bitfinex","BTCUSD",1773698068579,0.00136,74514.0,74507.0,6.447e-05]
["bitfinex","BTCUSD",1773698068781,0.00136,74513.0,74507.0,6.447e-05]
["bitfinex","BTCUSD",1773698069002,0.00136,74512.0,74507.0,6.447e-05]
["bitfinex","BTCUSD",1773698069165,0.00136,74512.0,74502.0,0.06711229]
["bitfinex","BTCUSD",1773698070608,0.06709788,74518.0,74502.0,0.06711229]
["bitfinex","BTCUSD",1773698070814,0.00136,74517.0,74502.0,0.06711229]
["bitfinex","BTCUSD",1773698071163,0.00136,74516.0,74507.0,0.00022]
["bitfinex","BTCUSD",1773698071605,0.06709788,74518.0,74507.0,0.00022]
["bitfinex","BTCUSD",1773698071807,0.00136,74517.0,74507.0,0.00022]
["bitfinex","BTCUSD",1773698072010,0.06709788,74518.0,74507.0,0.00022]
["bitfinex","BTCUSD",1773698072231,0.00136,74516.0,74507.0,0.00022]
["bitfinex","BTCUSD",1773698072810,0.00136,74515.0,74508.0,0.06710688]
["bitfinex","BTCUSD",1773698073190,0.21809148,74520.0,74508.0,0.06710688]
["bitfinex","BTCUSD",1773698073507,0.00136,74514.0,74508.0,0.06710688]
["bitfinex","BTCUSD",1773698073690,0.21809148,74520.0,74508.0,0.06710688]
["bitfinex","BTCUSD",1773698073894,0.06709878,74520.0,74508.0,0.06710688]
["bitfinex","BTCUSD",1773698074395,0.00136,74519.0,74508.0,0.06710688]
["bitfinex","BTCUSD",1773698074597,0.00136,74519.0,74506.0,0.04536913]
["bitfinex","BTCUSD",1773698074797,0.00136,74519.0,74502.0,0.21410031]
["bitfinex","BTCUSD",1773698074798,0.06709788,74518.0,74502.0,0.21410031]
["bitfinex","BTCUSD",1773698075126,0.00136,74517.0,74502.0,0.21410031]
["bitfinex","BTCUSD",1773698075332,0.06709788,74518.0,74502.0,0.21410031]
["bitfinex","BTCUSD",1773698075555,0.00136,74517.0,74502.0,0.21410031]
["bitfinex","BTCUSD",1773698075709,0.00136,74516.0,74502.0,0.06711229]
["bitfinex","BTCUSD",1773698076901,0.06710058,74515.0,74502.0,0.06711229]
["bitfinex","BTCUSD",1773698078351,0.06710058,74515.0,74501.0,0.0673325]
["bitfinex","BTCUSD",1773698078548,0.21809328,74515.0,74501.0,0.0673325]
["bitfinex","BTCUSD",1773698080831,0.06709583,74521.0,74503.0,0.06711139]
["bitfinex","BTCUSD",1773698081036,0.00136,74520.0,74504.0,0.14698802]
["bitfinex","BTCUSD",1773698081242,0.06717992,74521.0,74504.0,0.14698802]
["bitfinex","BTCUSD",1773698081458,0.06717992,74521.0,74505.0,0.14698802]
["bitfinex","BTCUSD",1773698081459,0.00136,74519.0,74505.0,0.14698802]
["bitfinex","BTCUSD",1773698081841,0.06717992,74521.0,74505.0,0.14698802]
["bitfinex","BTCUSD",1773698082037,0.00136,74518.0,74505.0,0.14698802]
["bitfinex","BTCUSD",1773698082454,0.00136,74517.0,74505.0,0.14698802]
["bitfinex","BTCUSD",1773698082980,0.00136,74516.0,74506.0,0.06710868]
["bitfinex","BTCUSD",1773698083360,0.00136,74516.0,74506.0,0.2140967]
["bitfinex","BTCUSD",1773698084281,0.00136,74517.0,74506.0,0.2140967]
["bitfinex","BTCUSD",1773698084614,0.00136,74517.0,74507.0,0.14698802]
["bitfinex","BTCUSD",1773698084815,0.00136,74517.0,74508.0,0.15976903]
["bitfinex","BTCUSD",1773698084972,0.00136,74517.0,74509.0,0.06710598]
["bitfinex","BTCUSD",1773698085378,0.06709873,74518.0,74509.0,0.06710598]
["bitfinex","BTCUSD",1773698085587,0.06709715,74519.0,74509.0,0.06710598]
["bitfinex","BTCUSD",1773698085767,0.06845715,74519.0,74509.0,0.06710598]
["bitfinex","BTCUSD",1773698086100,0.06709715,74519.0,74509.0,0.06710598]
["bitfinex","BTCUSD",1773698086306,0.06845715,74519.0,74509.0,0.06710598]
["bitfinex","BTCUSD",1773698086693,0.00136,74518.0,74509.0,0.06710598]
["bitfinex","BTCUSD",1773698087057,0.06709878,74517.0,74509.0,0.06710598]
["bitfinex","BTCUSD",1773698087469,0.06709878,74517.0,74509.0,0.22687501]
["bitfinex","BTCUSD",1773698091323,0.06865829,74518.0,74509.0,0.06710598]
["bitfinex","BTCUSD",1773698091526,0.06709878,74517.0,74509.0,0.06710598]
["bitfinex","BTCUSD",1773698093223,0.06709878,74517.0,74508.0,0.06710598]
["bitfinex","BTCUSD",1773698093386,0.06865829,74518.0,74508.0,0.06710598]
["bitfinex","BTCUSD",1773698093594,0.14424804,74515.0,74501.0,0.06733295]
["bitfinex","BTCUSD",1773698093799,0.06865829,74518.0,74501.0,0.06733295]
["bitfinex","BTCUSD",1773698094017,0.06865829,74518.0,74502.0,0.14458433]
["bitfinex","BTCUSD",1773698094225,0.00136,74517.0,74502.0,0.14458433]
["bitfinex","BTCUSD",1773698094674,0.00136,74516.0,74502.0,0.14458433]
["bitfinex","BTCUSD",1773698095075,0.06729829,74518.0,74502.0,0.14458433]
["bitfinex","BTCUSD",1773698095321,0.06710148,74514.0,74504.0,0.14458433]
["bitfinex","BTCUSD",1773698095932,0.06846059,74515.0,74503.0,0.06711139]
["bitfinex","BTCUSD",1773698096133,0.06710059,74515.0,74503.0,0.06711139]
["bitfinex","BTCUSD",1773698096336,0.00136,74514.0,74503.0,0.06711139]
["bitfinex","BTCUSD",1773698096718,0.00136,74513.0,74503.0,0.06711139]
["bitfinex","BTCUSD",1773698097712,0.06846292,74513.0,74503.0,0.06711139]
["bitfinex","BTCUSD",1773698098093,0.06710292,74513.0,74503.0,0.06711139]
["bitfinex","BTCUSD",1773698098313,0.06846292,74513.0,74503.0,0.06711139]
["bitfinex","BTCUSD",1773698099525,0.06846292,74513.0,74503.0,0.2073634]
["bitfinex","BTCUSD",1773698100069,0.00136,74512.0,74503.0,0.06711139]
["bitfinex","BTCUSD",1773698101498,0.00136,74512.0,74502.0,0.2073634]
["bitfinex","BTCUSD",1773698101745,0.06710418,74511.0,74502.0,0.2073634]
["bitfinex","BTCUSD",1773698101953,0.06710418,74511.0,74502.0,0.06711139]
["bitfinex","BTCUSD",1773698102158,0.06710418,74511.0,74503.0,0.14025201]
["bitfinex","BTCUSD",1773698104634,0.06710418,74511.0,74503.0,0.2073629]
["bitfinex","BTCUSD",1773698105859,0.00136,74512.0,74503.0,0.06711089]
["bitfinex","BTCUSD",1773698106062,0.00136,74512.0,74503.0,0.2073629]
["bitfinex","BTCUSD",1773698106268,0.00136,74512.0,74504.0,0.14025201]
["bitfinex","BTCUSD",1773698106470,0.06729432,74522.0,74507.0,0.14025201]
["bitfinex","BTCUSD",1773698106812,0.06729432,74522.0,74511.0,0.14025201]
["bitfinex","BTCUSD",1773698106813,0.06741572,74522.0,74511.0,0.14025201]
["bitfinex","BTCUSD",1773698107049,0.0003214,74522.0,74511.0,0.14025201]
["bitfinex","BTCUSD",1773698107215,0.06729295,74524.0,74511.0,0.14025201]
["bitfinex","BTCUSD",1773698107216,0.06865162,74524.0,74511.0,0.14025201]
["bitfinex","BTCUSD",1773698107575,0.06865162,74524.0,74510.0,0.04802025]
["bitfinex","BTCUSD",1773698108841,0.06865162,74524.0,74511.0,0.06710418]
["bitfinex","BTCUSD",1773698112347,0.06885162,74524.0,74511.0,0.06710418]
["bitfinex","BTCUSD",1773698113902,0.06885162,74524.0,74507.0,8.409e-05]
["bitfinex","BTCUSD",1773698114109,0.06885162,74524.0,74502.0,0.06733226]
["bitfinex","BTCUSD",1773698114110,0.14666405,74523.0,74502.0,0.06733226]
["bitfinex","BTCUSD",1773698114319,0.14672945,74523.0,74502.0,0.00022]
["bitfinex","BTCUSD",1773698114922,0.14672945,74523.0,74502.0,0.06733207]
["bitfinex","BTCUSD",1773698115745,0.14672945,74523.0,74501.0,0.06733264]
["bitfinex","BTCUSD",1773698115746,0.14672945,74523.0,74478.0,0.26591026]
["bitfinex","BTCUSD",1773698115747,0.245785,74511.0,74478.0,0.26591026]
["bitfinex","BTCUSD",1773698115947,0.14666405,74508.0,74477.0,0.06944511]
["bitfinex","BTCUSD",1773698116151,0.00136,74507.0,74477.0,0.06944511]
["bitfinex","BTCUSD",1773698116352,0.14666405,74505.0,74477.0,0.06944511]
["bitfinex","BTCUSD",1773698116876,0.14686285,74505.0,74477.0,0.06944511]
["bitfinex","BTCUSD",1773698117609,0.14686285,74505.0,74477.0,0.00231094]
["bitfinex","BTCUSD",1773698117982,0.06711049,74504.0,74477.0,0.00231094]
["bitfinex","BTCUSD",1773698118183,0.14802405,74503.0,74477.0,0.00231094]
["bitfinex","BTCUSD",1773698118434,0.14802405,74503.0,74477.0,0.06944514]
["bitfinex","BTCUSD",1773698118938,0.14822285,74503.0,74477.0,0.06944504]
["bitfinex","BTCUSD",1773698119792,0.04802025,74500.0,74477.0,0.06944504]
["bitfinex","BTCUSD",1773698119994,0.14666405,74499.0,74477.0,0.06944504]
["bitfinex","BTCUSD",1773698120401,0.06711589,74498.0,74477.0,0.06966504]
["bitfinex","BTCUSD",1773698120743,0.14802405,74497.0,74477.0,0.00253094]
["bitfinex","BTCUSD",1773698120883,0.14808941,74497.0,74477.0,0.00253094]
["bitfinex","BTCUSD",1773698121091,0.14808941,74497.0,74477.0,0.00219303]
["bitfinex","BTCUSD",1773698122638,0.14032679,74495.0,74477.0,0.00219303]
["bitfinex","BTCUSD",1773698122869,0.14032679,74495.0,74473.0,0.06713788]
["bitfinex","BTCUSD",1773698122870,0.14020834,74495.0,74469.0,0.00022]
["bitfinex","BTCUSD",1773698123050,0.14032679,74489.0,74469.0,0.00022]
["bitfinex","BTCUSD",1773698123270,0.14032679,74487.0,74469.0,0.00022]
["bitfinex","BTCUSD",1773698123587,0.06711769,74496.0,74469.0,0.00022]
["bitfinex","BTCUSD",1773698123588,0.14032679,74485.0,74469.0,0.00022]
["bitfinex","BTCUSD",1773698123859,0.00136,74484.0,74469.0,0.00022]
["bitfinex","BTCUSD",1773698124412,0.06713031,74482.0,74469.0,0.00022]
["bitfinex","BTCUSD",1773698125037,0.06713031,74482.0,74463.0,0.06714743]
["bitfinex","BTCUSD",1773698125236,0.06713031,74482.0,74464.0,0.14173218]
["bitfinex","BTCUSD",1773698126039,0.06713031,74482.0,74462.0,0.06756672]
["bitfinex","BTCUSD",1773698126282,0.14032679,74481.0,74462.0,0.0004188]
["bitfinex","BTCUSD",1773698126449,0.14032679,74481.0,74462.0,0.06756696]
["bitfinex","BTCUSD",1773698127074,0.06713211,74480.0,74462.0,0.06756655]
["bitfinex","BTCUSD",1773698127273,0.06713211,74480.0,74463.0,0.14173218]
["bitfinex","BTCUSD",1773698128742,0.00136,74479.0,74462.0,0.0004188]
["bitfinex","BTCUSD",1773698128941,0.14032679,74478.0,74469.0,0.00022]
["bitfinex","BTCUSD",1773698129181,0.06713391,74478.0,74469.0,0.00022]
["bitfinex","BTCUSD",1773698129478,0.00136,74477.0,74469.0,0.00022]
["bitfinex","BTCUSD",1773698129681,0.06713391,74478.0,74469.0,0.00022]
["bitfinex","BTCUSD",1773698130007,0.00136,74477.0,74469.0,0.00022]
["bitfinex","BTCUSD",1773698130143,0.06713391,74478.0,74469.0,0.00022]
["bitfinex","BTCUSD",1773698130339,0.00136,74477.0,74469.0,0.00022]
["bitfinex","BTCUSD",1773698130908,0.00136,74476.0,74469.0,0.00022]
["bitfinex","BTCUSD",1773698131307,0.00136,74475.0,74469.0,0.00022]
["bitfinex","BTCUSD",1773698131687,0.14032679,74478.0,74469.0,0.00022]
["bitfinex","BTCUSD",1773698131900,0.00136,74477.0,74469.0,0.00022]
["bitfinex","BTCUSD",1773698132248,0.14032679,74478.0,74469.0,0.00022]
["bitfinex","BTCUSD",1773698132457,0.00136,74477.0,74469.0,0.00022]
["bitfinex","BTCUSD",1773698132918,0.00136,74476.0,74469.0,0.00022]
["bitfinex","BTCUSD",1773698133320,0.001,74478.0,74470.0,0.14173218]
["bitfinex","BTCUSD",1773698133556,0.06711769,74496.0,74470.0,0.14173218]
["bitfinex","BTCUSD",1773698133703,0.06718305,74497.0,74469.0,0.06736147]
["bitfinex","BTCUSD",1773698133704,6.536e-05,74497.0,74481.0,0.14173218]
["bitfinex","BTCUSD",1773698133909,0.06718243,74497.0,74481.0,0.14173218]
["bitfinex","BTCUSD",1773698135001,0.06718243,74497.0,74479.0,0.00136]
["bitfinex","BTCUSD",1773698135210,0.06718243,74497.0,74480.0,0.06713211]
["bitfinex","BTCUSD",1773698136234,0.06718243,74497.0,74480.0,0.20886429]
["bitfinex","BTCUSD",1773698137202,0.06718243,74497.0,74480.0,0.14173218]
["bitfinex","BTCUSD",1773698137405,0.06718243,74497.0,74480.0,0.20886428]
["bitfinex","BTCUSD",1773698137653,0.06718243,74497.0,74480.0,0.14173218]
["bitfinex","BTCUSD",1773698137815,0.14032679,74496.0,74473.0,0.06713837]
["bitfinex","BTCUSD",1773698138015,0.14032679,74496.0,74472.0,0.00022]
["bitfinex","BTCUSD",1773698138218,0.06718243,74497.0,74472.0,1e-08]
["bitfinex","BTCUSD",1773698138219,0.14032679,74489.0,74472.0,1e-08]
["bitfinex","BTCUSD",1773698138445,0.14032679,74487.0,74472.0,1e-08]
["bitfinex","BTCUSD",1773698140151,0.0671267,74486.0,74472.0,1e-08]
["bitfinex","BTCUSD",1773698140370,0.14032679,74485.0,74472.0,1e-08]
["bitfinex","BTCUSD",1773698140954,0.06712179,74492.0,74475.0,0.04807412]
["bitfinex","BTCUSD",1773698141155,0.06718275,74497.0,74481.0,0.14173218]
["bitfinex","BTCUSD",1773698141692,0.00136,74496.0,74481.0,0.14173218]
["bitfinex","BTCUSD",1773698141891,0.06718275,74497.0,74481.0,0.14173218]
["bitfinex","BTCUSD",1773698142042,0.00136,74495.0,74481.0,0.14173218]
["bitfinex","BTCUSD",1773698142446,6.536e-05,74497.0,74482.0,0.06713031]
["bitfinex","BTCUSD",1773698142682,0.00136,74496.0,74483.0,0.14173218]
["bitfinex","BTCUSD",1773698144564,0.0002,74487.0,74485.0,0.14173218]
["bitfinex","BTCUSD",1773698145007,0.0002,74487.0,74482.0,0.20886187]
["bitfinex","BTCUSD",1773698145160,0.0002,74487.0,74483.0,0.14173218]
["bitfinex","BTCUSD",1773698147494,0.0002,74487.0,74484.0,0.06712851]
["bitfinex","BTCUSD",1773698147709,0.0002,74487.0,74485.0,0.14173218]
["bitfinex","BTCUSD",1773698148689,0.0002,74487.0,74474.0,0.00136]
["bitfinex","BTCUSD",1773698148885,0.0002,74487.0,74475.0,0.14173218]
["bitfinex","BTCUSD",1773698149643,0.0002,74487.0,74477.0,0.14173218]
["bitfinex","BTCUSD",1773698150400,0.0673259,74487.0,74476.0,0.06713572]
["bitfinex","BTCUSD",1773698151741,0.0673259,74487.0,74473.0,0.06713572]
["bitfinex","BTCUSD",1773698151920,0.0673259,74487.0,74474.0,0.14173218]
["bitfinex","BTCUSD",1773698152120,0.0684836,74490.0,74474.0,0.14173218]
["bitfinex","BTCUSD",1773698152752,0.0671236,74490.0,74474.0,0.14173218]
["bitfinex","BTCUSD",1773698153115,0.00136,74489.0,74474.0,0.14173218]
["bitfinex","BTCUSD",1773698154377,0.0002,74487.0,74475.0,0.06713662]
["bitfinex","BTCUSD",1773698154584,0.0002,74487.0,74476.0,0.14298979]
["bitfinex","BTCUSD",1773698155358,0.0002,74487.0,74476.0,0.14434979]
["bitfinex","BTCUSD",1773698156449,0.0673259,74487.0,74477.0,0.06713482]
["bitfinex","BTCUSD",1773698157376,0.0673259,74487.0,74470.0,0.04943412]
["bitfinex","BTCUSD",1773698157377,0.14120939,74486.0,74465.0,0.21953673]
["bitfinex","BTCUSD",1773698157572,0.14120939,74486.0,74464.0,0.36659166]
["bitfinex","BTCUSD",1773698157573,0.14120939,74486.0,74464.0,0.06714563]
["bitfinex","BTCUSD",1773698157774,0.14120939,74486.0,74461.0,0.06736836]
["bitfinex","BTCUSD",1773698158673,0.0671276,74485.0,74461.0,0.06736836]
["bitfinex","BTCUSD",1773698158858,0.14120939,74484.0,74461.0,0.06736836]
["bitfinex","BTCUSD",1773698159055,0.14120939,74482.0,74461.0,0.06736836]
["bitfinex","BTCUSD",1773698160685,0.06713121,74481.0,74461.0,0.06736836]
["bitfinex","BTCUSD",1773698160930,0.2083406,74481.0,74461.0,0.06736836]
["bitfinex","BTCUSD",1773698161497,0.14120939,74480.0,74461.0,0.06736836]
["bitfinex","BTCUSD",1773698162944,0.14120939,74478.0,74461.0,0.00022]
["bitfinex","BTCUSD",1773698163528,0.14120939,74478.0,74461.0,6.849e-05]
["bitfinex","BTCUSD",1773698163729,0.14256939,74477.0,74461.0,6.849e-05]
["bitfinex","BTCUSD",1773698163931,0.14256939,74477.0,74456.0,0.13197764]
["bitfinex","BTCUSD",1773698164133,0.00136,74476.0,74457.0,0.06715216]
["bitfinex","BTCUSD",1773698164288,0.14120939,74475.0,74456.0,0.06715199]
["bitfinex","BTCUSD",1773698164486,0.14256939,74475.0,74456.0,0.06715199]
["bitfinex","BTCUSD",1773698164912,0.14120939,74473.0,74456.0,0.06715199]
["bitfinex","BTCUSD",1773698165646,0.14120939,74473.0,74457.0,0.00055348]
["bitfinex","BTCUSD",1773698165798,0.14120939,74473.0,74457.0,0.00040199]
["bitfinex","BTCUSD",1773698165998,0.14127938,74473.0,74457.0,0.00040199]
["bitfinex","BTCUSD",1773698167010,0.14120939,74471.0,74457.0,0.00040199]
["bitfinex","BTCUSD",1773698167214,0.14120939,74471.0,74456.0,0.06755544]
["bitfinex","BTCUSD",1773698167820,0.14120939,74471.0,74456.0,0.00040199]
["bitfinex","BTCUSD",1773698168026,0.06713932,74472.0,74456.0,0.00040199]
["bitfinex","BTCUSD",1773698168424,0.06713932,74472.0,74457.0,0.00022]
["bitfinex","BTCUSD",1773698168764,0.06713932,74472.0,74458.0,0.00040198]
["bitfinex","BTCUSD",1773698168915,0.06713932,74472.0,74457.0,0.00022]
["bitfinex","BTCUSD",1773698168916,0.06713932,74472.0,74450.0,6e-05]
["bitfinex","BTCUSD",1773698168917,0.04807412,74470.0,74450.0,6e-05]
["bitfinex","BTCUSD",1773698169116,0.04807412,74470.0,74428.0,0.00089614]
["bitfinex","BTCUSD",1773698169117,0.14120939,74451.0,74428.0,0.00089614]
["bitfinex","BTCUSD",1773698169316,0.04807412,74452.0,74427.0,0.0002169]
["bitfinex","BTCUSD",1773698169317,0.14120939,74449.0,74427.0,0.0002169]
["bitfinex","BTCUSD",1773698169527,0.14120939,74449.0,74427.0,0.0673964]
["bitfinex","BTCUSD",1773698169750,0.14120939,74448.0,74427.0,0.0673964]
["bitfinex","BTCUSD",1773698170556,0.14120939,74448.0,74427.0,0.06774518]
["bitfinex","BTCUSD",1773698170756,0.14120939,74447.0,74427.0,0.06774518]
["bitfinex","BTCUSD",1773698170959,0.14120939,74445.0,74427.0,0.06774518]
["bitfinex","BTCUSD",1773698171176,0.14120939,74443.0,74427.0,0.06774518]
["bitfinex","BTCUSD",1773698171775,0.14120939,74443.0,74427.0,0.00056568]
["bitfinex","BTCUSD",1773698171776,0.14120939,74442.0,74427.0,0.00056568]
["bitfinex","BTCUSD",1773698171993,0.14120939,74442.0,74421.0,0.06854502]
["bitfinex","BTCUSD",1773698171994,0.14120939,74439.0,74420.0,0.0005928]
["bitfinex","BTCUSD",1773698172156,0.14120939,74439.0,74420.0,0.00069729]
["bitfinex","BTCUSD",1773698172514,0.14120939,74439.0,74408.0,0.52863624]
["bitfinex","BTCUSD",1773698172516,0.14120939,74437.0,74404.0,0.0672005]
["bitfinex","BTCUSD",1773698172718,0.14120939,74437.0,74404.0,0.06730483]
["bitfinex","BTCUSD",1773698172995,0.04807412,74430.0,74404.0,0.06730483]
["bitfinex","BTCUSD",1773698173199,0.14120939,74428.0,74404.0,0.06730483]
["bitfinex","BTCUSD",1773698173639,0.14120939,74428.0,74381.0,6e-05]
["bitfinex","BTCUSD",1773698173640,0.14120939,74427.0,74381.0,6e-05]
["bitfinex","BTCUSD",1773698173872,0.22297778,74428.0,74392.0,0.0001044]
["bitfinex","BTCUSD",1773698173873,0.14120939,74413.0,74392.0,0.0001044]
["bitfinex","BTCUSD",1773698174063,0.14120939,74411.0,74392.0,0.0001044]
["bitfinex","BTCUSD",1773698174399,0.14120939,74411.0,74381.0,0.0672812]
["bitfinex","BTCUSD",1773698174614,0.14120939,74410.0,74381.0,0.06738571]
["bitfinex","BTCUSD",1773698175015,0.14120939,74408.0,74381.0,0.00016451]
["bitfinex","BTCUSD",1773698175438,0.22297778,74408.0,74381.0,0.00016451]
["bitfinex","BTCUSD",1773698175641,0.14120939,74407.0,74382.0,0.1523911]
["bitfinex","BTCUSD",1773698175848,0.00136,74406.0,74382.0,0.1523911]
["bitfinex","BTCUSD",1773698176081,0.00136,74405.0,74387.0,0.1523911]
["bitfinex","BTCUSD",1773698176447,0.22433778,74405.0,74396.0,0.00022]
["bitfinex","BTCUSD",1773698176650,0.22297778,74405.0,74396.0,0.00022]
["bitfinex","BTCUSD",1773698176873,0.00136,74404.0,74396.0,0.00022]
["bitfinex","BTCUSD",1773698177092,0.06720159,74403.0,74396.0,0.00022]
["bitfinex","BTCUSD",1773698177625,0.29017937,74403.0,74396.0,0.00022]
["bitfinex","BTCUSD",1773698179043,0.29117937,74403.0,74389.0,0.00022]
["bitfinex","BTCUSD",1773698179267,0.14120939,74402.0,74389.0,0.00022]
["bitfinex","BTCUSD",1773698179770,0.06720159,74406.0,74389.0,0.00022]
["bitfinex","BTCUSD",1773698179771,0.34564,74424.0,74390.0,0.1523911]
["bitfinex","BTCUSD",1773698179970,0.20191951,74480.0,74401.0,0.19324659]
["bitfinex","BTCUSD",1773698179971,0.00136,74432.0,74401.0,0.19324659]
["bitfinex","BTCUSD",1773698180183,0.06747398,74434.0,74402.0,0.1537111]
["bitfinex","BTCUSD",1773698180386,0.06717561,74432.0,74402.0,0.1537111]
["bitfinex","BTCUSD",1773698180592,0.00136,74426.0,74402.0,0.1537111]
["bitfinex","BTCUSD",1773698181253,0.06717761,74430.0,74404.0,0.1523911]
["bitfinex","BTCUSD",1773698181487,0.00136,74425.0,74404.0,0.1523911]
["bitfinex","BTCUSD",1773698181909,0.00136,74424.0,74404.0,0.1523911]
["bitfinex","BTCUSD",1773698182560,0.00136,74423.0,74404.0,0.1523911]
["bitfinex","BTCUSD",1773698182748,0.00136,74426.0,74404.0,0.1523911]
["bitfinex","BTCUSD",1773698183401,0.00136,74426.0,74405.0,0.06719978]
["bitfinex","BTCUSD",1773698183635,0.06717536,74433.0,74406.0,0.15295623]
["bitfinex","BTCUSD",1773698183810,0.00136,74432.0,74406.0,0.15295623]
["bitfinex","BTCUSD",1773698184210,0.0672797,74433.0,74406.0,0.15295623]
["bitfinex","BTCUSD",1773698184423,0.00136,74431.0,74406.0,0.15295623]
["bitfinex","BTCUSD",1773698184931,0.00136,74430.0,74406.0,0.15295623]
["bitfinex","BTCUSD",1773698185391,0.06853786,74430.0,74407.0,0.06719797]
["bitfinex","BTCUSD",1773698185602,0.06853786,74430.0,74408.0,0.15295623]
["bitfinex","BTCUSD",1773698185819,0.00136,74429.0,74408.0,0.03469363]
["bitfinex","BTCUSD",1773698187063,0.00136,74430.0,74408.0,0.03469363]
["bitfinex","BTCUSD",1773698187266,0.00136,74429.0,74408.0,0.03469363]
["bitfinex","BTCUSD",1773698187485,0.00136,74429.0,74410.0,0.12836967]
["bitfinex","BTCUSD",1773698187699,0.06717592,74432.0,74410.0,0.12836967]
["bitfinex","BTCUSD",1773698187890,0.00136,74428.0,74410.0,0.12836967]
["bitfinex","BTCUSD",1773698188381,0.06717682,74431.0,74410.0,0.12836967]
["bitfinex","BTCUSD",1773698188607,0.00136,74430.0,74410.0,0.12836967]
["bitfinex","BTCUSD",1773698189062,0.06717682,74431.0,74410.0,0.12836967]
["bitfinex","BTCUSD",1773698189222,0.00136,74429.0,74410.0,0.12836967]
["bitfinex","BTCUSD",1773698189629,0.06717901,74428.0,74411.0,0.06719436]
["bitfinex","BTCUSD",1773698189845,0.00136,74427.0,74411.0,0.06719436]
["bitfinex","BTCUSD",1773698190849,0.00136,74426.0,74411.0,0.06719436]
["bitfinex","BTCUSD",1773698191084,0.00136,74426.0,74411.0,0.19459983]
["bitfinex","BTCUSD",1773698191233,0.06717901,74428.0,74411.0,0.19459983]
["bitfinex","BTCUSD",1773698191441,0.00136,74427.0,74411.0,0.19459983]
["bitfinex","BTCUSD",1773698192242,0.00136,74427.0,74408.0,0.06719617]
["bitfinex","BTCUSD",1773698192243,0.15036552,74426.0,74404.0,0.0672005]
["bitfinex","BTCUSD",1773698192431,0.15036552,74426.0,74400.0,0.1]
["bitfinex","BTCUSD",1773698192432,0.15036552,74424.0,74402.0,0.06742208]
["bitfinex","BTCUSD",1773698192776,0.15036552,74424.0,74400.0,0.16720405]
["bitfinex","BTCUSD",1773698193386,0.15036552,74424.0,74396.0,0.06742724]
["bitfinex","BTCUSD",1773698193749,0.06718353,74423.0,74396.0,0.06742724]
["bitfinex","BTCUSD",1773698193950,0.15036552,74422.0,74396.0,0.06742724]
["bitfinex","BTCUSD",1773698194345,0.00136,74421.0,74396.0,0.06742724]
["bitfinex","BTCUSD",1773698194545,0.15036552,74420.0,74396.0,0.06742724]
["bitfinex","BTCUSD",1773698195977,0.15036552,74418.0,74396.0,0.06742724]
["bitfinex","BTCUSD",1773698196298,0.15036552,74416.0,74396.0,0.06742724]
["bitfinex","BTCUSD",1773698196845,0.06718714,74419.0,74397.0,0.15295623]
["bitfinex","BTCUSD",1773698197084,0.06718714,74419.0,74396.0,0.06742724]
["bitfinex","BTCUSD",1773698197085,0.06717872,74429.0,74401.0,0.15295623]
["bitfinex","BTCUSD",1773698197285,0.06717872,74429.0,74398.0,0.211206]
["bitfinex","BTCUSD",1773698197286,0.06717872,74429.0,74396.0,0.06742787]
["bitfinex","BTCUSD",1773698197287,0.15036552,74427.0,74396.0,0.06742787]
["bitfinex","BTCUSD",1773698197496,0.00136,74428.0,74396.0,0.06742787]
["bitfinex","BTCUSD",1773698197497,0.15036552,74425.0,74396.0,0.06742715]
["bitfinex","BTCUSD",1773698197848,0.15036552,74425.0,74396.0,0.00022]
["bitfinex","BTCUSD",1773698197849,0.1509191,74425.0,74396.0,0.00022]
["bitfinex","BTCUSD",1773698198302,0.1509191,74425.0,74389.0,0.00022]
["bitfinex","BTCUSD",1773698198303,0.15036552,74423.0,74389.0,0.00022]
["bitfinex","BTCUSD",1773698198716,0.1509191,74423.0,74389.0,0.00022]
["bitfinex","BTCUSD",1773698199296,0.00136,74422.0,74389.0,0.22039019]
["bitfinex","BTCUSD",1773698199496,0.15036552,74421.0,74389.0,0.22039019]
["bitfinex","BTCUSD",1773698199714,0.06718262,74425.0,74389.0,0.22039019]
["bitfinex","BTCUSD",1773698199715,0.06737811,74430.0,74400.0,0.14452981]
["bitfinex","BTCUSD",1773698199935,0.0002,74438.0,74420.0,0.14452981]
["bitfinex","BTCUSD",1773698200107,0.01134175,74469.0,74420.0,0.14452981]
["bitfinex","BTCUSD",1773698200108,0.01134175,74469.0,74421.0,0.00132]
["bitfinex","BTCUSD",1773698200109,0.00136,74451.0,74421.0,0.00132]
["bitfinex","BTCUSD",1773698200288,0.00136,74451.0,74423.0,0.06718353]
["bitfinex","BTCUSD",1773698200289,0.06715916,74450.0,74423.0,0.06718353]
["bitfinex","BTCUSD",1773698200515,0.1509191,74449.0,74423.0,0.06718353]
["bitfinex","BTCUSD",1773698201577,0.15036552,74449.0,74423.0,0.06718353]
["bitfinex","BTCUSD",1773698202099,0.1509191,74448.0,74423.0,0.06718353]
["bitfinex","BTCUSD",1773698202301,0.1509191,74448.0,74406.0,0.06719888]
["bitfinex","BTCUSD",1773698202302,0.15036552,74446.0,74406.0,0.06719888]
["bitfinex","BTCUSD",1773698202547,0.15036552,74442.0,74407.0,0.15295623]
["bitfinex","BTCUSD",1773698202756,0.00132,74441.0,74408.0,0.00136]
["bitfinex","BTCUSD",1773698203074,0.15036552,74440.0,74408.0,0.00136]
["bitfinex","BTCUSD",1773698203280,0.15036552,74440.0,74408.0,0.15431623]
["bitfinex","BTCUSD",1773698203600,0.15036552,74440.0,74406.0,0.06719888]
["bitfinex","BTCUSD",1773698203601,0.1509191,74440.0,74407.0,0.001]
["bitfinex","BTCUSD",1773698203859,0.15036552,74438.0,74407.0,0.001]
["bitfinex","BTCUSD",1773698204065,0.00132,74441.0,74406.0,0.06719888]
["bitfinex","BTCUSD",1773698204066,0.15036552,74436.0,74406.0,0.06719888]
["bitfinex","BTCUSD",1773698204215,0.15036552,74434.0,74407.0,0.00037135]
["bitfinex","BTCUSD",1773698204408,0.15036552,74434.0,74408.0,0.06719707]
["bitfinex","BTCUSD",1773698204409,0.15036552,74432.0,74408.0,0.06719707]
["bitfinex","BTCUSD",1773698204610,0.15036552,74432.0,74407.0,0.00037135]
["bitfinex","BTCUSD",1773698204611,0.15036552,74430.0,74407.0,0.00037135]
["bitfinex","BTCUSD",1773698204811,0.00055358,74429.0,74408.0,0.001]
["bitfinex","BTCUSD",1773698205018,0.00075001,74428.0,74408.0,0.001]
["bitfinex","BTCUSD",1773698205218,0.00075001,74428.0,74402.0,0.00037138]
["bitfinex","BTCUSD",1773698205420,0.00055358,74427.0,74402.0,0.00037138]
["bitfinex","BTCUSD",1773698205874,0.15036552,74426.0,74402.0,0.00037138]
["bitfinex","BTCUSD",1773698206176,0.00055358,74427.0,74402.0,0.00037138]
["bitfinex","BTCUSD",1773698206177,0.00055358,74425.0,74402.0,0.00037138]
["bitfinex","BTCUSD",1773698206428,0.06717992,74427.0,74404.0,0.15295623]
["bitfinex","BTCUSD",1773698206602,0.06717992,74427.0,74405.0,0.00037136]
["bitfinex","BTCUSD",1773698206988,0.15036552,74426.0,74402.0,0.00037138]
["bitfinex","BTCUSD",1773698207190,0.15036552,74424.0,74400.0,0.16725427]
["bitfinex","BTCUSD",1773698207387,0.15036552,74422.0,74400.0,0.16762565]
["bitfinex","BTCUSD",1773698207570,0.00075001,74421.0,74404.0,0.001]
["bitfinex","BTCUSD",1773698207774,0.00136,74420.0,74400.0,0.16762565]
["bitfinex","BTCUSD",1773698207983,0.00136,74420.0,74402.0,0.001]
["bitfinex","BTCUSD",1773698208463,0.15036552,74417.0,74402.0,0.00010451]
["bitfinex","BTCUSD",1773698208679,0.15036552,74417.0,74400.0,0.10027]
["bitfinex","BTCUSD",1773698208893,0.15047003,74417.0,74400.0,0.10027]
["bitfinex","BTCUSD",1773698209329,0.15047003,74417.0,74401.0,0.00037138]
["bitfinex","BTCUSD",1773698209330,0.00010451,74417.0,74401.0,0.00037138]
["bitfinex","BTCUSD",1773698209720,0.00136,74416.0,74401.0,0.00037138]
["bitfinex","BTCUSD",1773698210052,0.00075001,74415.0,74401.0,0.00037138]
["bitfinex","BTCUSD",1773698210483,0.06719165,74414.0,74402.0,0.06720249]
["bitfinex","BTCUSD",1773698211582,0.06705315,74414.0,74402.0,0.06720249]
["bitfinex","BTCUSD",1773698212009,0.06705315,74414.0,74403.0,0.00037137]
["bitfinex","BTCUSD",1773698212687,0.00075001,74413.0,74404.0,0.06720068]
["bitfinex","BTCUSD",1773698213072,0.00010451,74417.0,74406.0,0.1443661]
["bitfinex","BTCUSD",1773698213278,0.06729377,74417.0,74407.0,0.00037135]
["bitfinex","BTCUSD",1773698213944,0.06729377,74417.0,74405.0,0.00037135]
["bitfinex","BTCUSD",1773698214663,0.06729377,74417.0,74406.0,0.06719888]
["bitfinex","BTCUSD",1773698215447,0.21632714,74417.0,74406.0,0.06719888]
["bitfinex","BTCUSD",1773698215729,0.06729377,74417.0,74406.0,0.06719888]
["bitfinex","BTCUSD",1773698216087,0.06729377,74417.0,74406.0,0.06757023]
["bitfinex","BTCUSD",1773698216240,0.06729377,74417.0,74406.0,0.06719888]
["bitfinex","BTCUSD",1773698217063,0.0001385,74416.0,74406.0,0.06719888]
["bitfinex","BTCUSD",1773698218678,0.0001385,74416.0,74404.0,0.06757024]
["bitfinex","BTCUSD",1773698219854,0.14465889,74415.0,74404.0,0.06757024]
["bitfinex","BTCUSD",1773698220102,0.0001385,74416.0,74404.0,0.06719888]
["bitfinex","BTCUSD",1773698220319,0.0001385,74416.0,74405.0,0.1475827]
["bitfinex","BTCUSD",1773698220660,0.0001385,74416.0,74406.0,0.06719888]
["bitfinex","BTCUSD",1773698221380,0.0001385,74416.0,74406.0,0.21478158]
["bitfinex","BTCUSD",1773698222302,0.0001385,74416.0,74406.0,0.06719888]
["bitfinex","BTCUSD",1773698222801,0.0001385,74416.0,74404.0,0.06719888]
["bitfinex","BTCUSD",1773698223296,0.14479739,74416.0,74404.0,0.06719888]
["bitfinex","BTCUSD",1773698224258,0.0001385,74416.0,74404.0,0.06719888]
["bitfinex","BTCUSD",1773698228382,0.0001385,74416.0,74406.0,0.10692437]
["bitfinex","BTCUSD",1773698228573,9.85e-05,74416.0,74406.0,0.10692437]
["bitfinex","BTCUSD",1773698229488,9.85e-05,74416.0,74405.0,0.06719937]
["bitfinex","BTCUSD",1773698229489,0.14465889,74415.0,74405.0,0.10692437]
["bitfinex","BTCUSD",1773698230422,0.14465889,74415.0,74407.0,0.10692437]
["bitfinex","BTCUSD",1773698231136,0.06719165,74414.0,74407.0,0.10692437]
["bitfinex","BTCUSD",1773698231338,0.00136,74413.0,74408.0,0.10692437]
["bitfinex","BTCUSD",1773698231643,0.14465889,74410.0,74402.0,0.00022]
["bitfinex","BTCUSD",1773698231793,9.85e-05,74411.0,74402.0,0.00022]
["bitfinex","BTCUSD",1773698231992,9.85e-05,74411.0,74394.0,0.00022]
["bitfinex","BTCUSD",1773698231993,0.14465889,74410.0,74394.0,0.00022]
["bitfinex","BTCUSD",1773698232516,0.14465889,74410.0,74389.0,0.00022]
["bitfinex","BTCUSD",1773698232715,0.14465889,74410.0,74389.0,0.06743405]
["bitfinex","BTCUSD",1773698233233,0.14465889,74408.0,74389.0,0.06743405]
["bitfinex","BTCUSD",1773698233450,0.14601889,74407.0,74389.0,0.06743405]
["bitfinex","BTCUSD",1773698234583,0.14465889,74405.0,74389.0,0.06743405]
["bitfinex","BTCUSD",1773698234780,0.14465889,74405.0,74392.0,0.00018]
["bitfinex","BTCUSD",1773698235381,0.14465889,74405.0,74384.0,0.00022]
["bitfinex","BTCUSD",1773698235382,0.14465889,74403.0,74384.0,0.00022]
["bitfinex","BTCUSD",1773698235579,0.00136,74402.0,74384.0,0.00022]
["bitfinex","BTCUSD",1773698235767,0.14601889,74402.0,74384.0,0.00022]
["bitfinex","BTCUSD",1773698236391,0.14465889,74403.0,74384.0,0.00022]
["bitfinex","BTCUSD",1773698236590,0.14465889,74401.0,74384.0,0.00022]
["bitfinex","BTCUSD",1773698236996,9.85e-05,74400.0,74384.0,0.00022]
["bitfinex","BTCUSD",1773698237573,0.14475739,74400.0,74384.0,0.00022]
["bitfinex","BTCUSD",1773698237775,0.14475739,74400.0,74377.0,0.0003887]
["bitfinex","BTCUSD",1773698237776,0.14475739,74400.0,74338.0,0.00700305]
["bitfinex","BTCUSD",1773698237777,0.14452981,74380.0,74338.0,0.00700305]
["bitfinex","BTCUSD",1773698237891,0.14452981,74380.0,74339.0,0.00877743]
["bitfinex","BTCUSD",1773698237892,0.14465889,74377.0,74339.0,0.00877743]
["bitfinex","BTCUSD",1773698238109,0.17872,74379.0,74338.0,0.07426313]
["bitfinex","BTCUSD",1773698238110,0.00136,74376.0,74341.0,0.1475827]
["bitfinex","BTCUSD",1773698238415,0.34484,74379.0,74343.0,0.1475827]
["bitfinex","BTCUSD",1773698238614,0.00136,74375.0,74345.0,0.1475827]
["bitfinex","BTCUSD",1773698238815,0.00136,74375.0,74342.0,0.00136]
["bitfinex","BTCUSD",1773698238816,0.00136,74375.0,74347.0,0.1475827]
["bitfinex","BTCUSD",1773698239033,0.00136,74375.0,74342.0,0.00136]
["bitfinex","BTCUSD",1773698239034,0.14465889,74384.0,74349.0,0.1475827]
["bitfinex","BTCUSD",1773698239254,0.14465889,74384.0,74351.0,0.1475827]
["bitfinex","BTCUSD",1773698239476,0.06722056,74384.0,74353.0,0.1475827]
["bitfinex","BTCUSD",1773698239607,0.14601889,74383.0,74353.0,0.1475827]
["bitfinex","BTCUSD",1773698240036,9.85e-05,74382.0,74353.0,0.1475827]
["bitfinex","BTCUSD",1773698241069,0.00136,74381.0,74353.0,0.1475827]
["bitfinex","BTCUSD",1773698241266,0.00136,74381.0,74352.0,0.06724768]
["bitfinex","BTCUSD",1773698241267,0.00136,74380.0,74355.0,0.1475827]
["bitfinex","BTCUSD",1773698241493,9.85e-05,74382.0,74357.0,0.06724316]
["bitfinex","BTCUSD",1773698241494,0.00136,74379.0,74357.0,0.06724316]
["bitfinex","BTCUSD",1773698241852,0.00136,74379.0,74358.0,0.148918]
["bitfinex","BTCUSD",1773698242278,0.00136,74379.0,74360.0,0.1475827]
["bitfinex","BTCUSD",1773698242497,0.00136,74379.0,74361.0,0.15088389]
["bitfinex","BTCUSD",1773698243482,9.85e-05,74378.0,74363.0,0.14954865]
["bitfinex","BTCUSD",1773698243687,0.00136,74381.0,74365.0,0.14954865]
["bitfinex","BTCUSD",1773698243911,0.06721756,74386.0,74367.0,0.14954865]
["bitfinex","BTCUSD",1773698244252,0.06721756,74386.0,74362.0,0.06723864]
["bitfinex","BTCUSD",1773698244253,0.00136,74385.0,74368.0,0.00133512]
["bitfinex","BTCUSD",1773698244452,0.00136,74385.0,74364.0,0.00136]
["bitfinex","BTCUSD",1773698244593,0.00136,74385.0,74366.0,0.14954865]
["bitfinex","BTCUSD",1773698244792,0.00136,74385.0,74368.0,0.14954865]
["bitfinex","BTCUSD",1773698244998,0.00136,74385.0,74370.0,0.14954865]
["bitfinex","BTCUSD",1773698245197,0.00136,74385.0,74372.0,0.14954865]
["bitfinex","BTCUSD",1773698245409,0.00136,74385.0,74375.0,0.06722689]
["bitfinex","BTCUSD",1773698245622,0.00136,74385.0,74376.0,0.00095431]
["bitfinex","BTCUSD",1773698245810,0.06857863,74385.0,74374.0,0.06722689]
["bitfinex","BTCUSD",1773698246151,0.21534972,74385.0,74374.0,0.06722689]
["bitfinex","BTCUSD",1773698246307,0.00136,74385.0,74374.0,0.06722689]
["bitfinex","BTCUSD",1773698247552,0.06857812,74385.0,74374.0,0.06722689]
["bitfinex","BTCUSD",1773698247851,0.06857812,74385.0,74374.0,0.21677554]
["bitfinex","BTCUSD",1773698248028,0.00136,74384.0,74374.0,0.21677554]
["bitfinex","BTCUSD",1773698248429,0.0672154,74388.0,74374.0,0.21677554]
["bitfinex","BTCUSD",1773698248630,0.00136,74387.0,74374.0,0.13146373]
["bitfinex","BTCUSD",1773698249160,0.00150789,74386.0,74374.0,0.13146373]
["bitfinex","BTCUSD",1773698249737,0.21398894,74385.0,74372.0,0.00010455]
["bitfinex","BTCUSD",1773698249935,0.14677109,74384.0,74372.0,0.00010455]
["bitfinex","BTCUSD",1773698250144,0.06721785,74385.0,74372.0,0.00010455]
["bitfinex","BTCUSD",1773698250338,0.06721785,74386.0,74372.0,0.00010455]
["bitfinex","BTCUSD",1773698250934,0.06721785,74386.0,74372.0,0.1496532]
["bitfinex","BTCUSD",1773698252146,0.06721785,74386.0,74373.0,0.06722869]
["bitfinex","BTCUSD",1773698252351,0.14677109,74385.0,74373.0,0.06722869]
["bitfinex","BTCUSD",1773698252766,0.14677109,74385.0,74372.0,0.00010455]
["bitfinex","BTCUSD",1773698252964,0.00136,74384.0,74372.0,0.00010455]
["bitfinex","BTCUSD",1773698253406,0.14677109,74383.0,74369.0,0.06723227]
["bitfinex","BTCUSD",1773698253605,0.14677109,74383.0,74367.0,0.06723232]
["bitfinex","BTCUSD",1773698253606,0.14687555,74383.0,74367.0,0.06723232]
["bitfinex","BTCUSD",1773698254065,0.14677109,74381.0,74367.0,0.06723232]
["bitfinex","BTCUSD",1773698254265,0.06722417,74378.0,74360.0,0.06724045]
["bitfinex","BTCUSD",1773698254482,0.14813109,74377.0,74360.0,0.06724045]
["bitfinex","BTCUSD",1773698255512,0.14813109,74377.0,74360.0,0.06860045]
["bitfinex","BTCUSD",1773698255741,0.14813109,74377.0,74360.0,0.06724045]
["bitfinex","BTCUSD",1773698256735,0.14677109,74375.0,74354.0,0.06724554]
["bitfinex","BTCUSD",1773698256912,0.14677109,74375.0,74355.0,0.00136]
["bitfinex","BTCUSD",1773698257898,0.14677109,74375.0,74354.0,0.06724554]
["bitfinex","BTCUSD",1773698258105,0.14677109,74375.0,74355.0,0.00136]
["bitfinex","BTCUSD",1773698259112,0.21535888,74374.0,74356.0,0.06724406]
["bitfinex","BTCUSD",1773698259463,0.21509619,74374.0,74356.0,0.06724406]
["bitfinex","BTCUSD",1773698259602,0.14677109,74373.0,74356.0,0.06724406]
["bitfinex","BTCUSD",1773698261184,0.0672296,74372.0,74356.0,0.06724406]
["bitfinex","BTCUSD",1773698261389,0.14677109,74371.0,74356.0,0.06724406]
["bitfinex","BTCUSD",1773698263284,0.00010446,74383.0,74360.0,0.14462135]
["bitfinex","BTCUSD",1773698263600,0.00010446,74383.0,74361.0,0.14954865]
["bitfinex","BTCUSD",1773698264157,0.06720972,74394.0,74361.0,0.14954865]
["bitfinex","BTCUSD",1773698264308,0.06720972,74394.0,74371.0,0.52977568]
["bitfinex","BTCUSD",1773698264485,0.00136,74393.0,74373.0,0.14954865]
["bitfinex","BTCUSD",1773698265092,0.00136,74392.0,74373.0,0.14954865]
["bitfinex","BTCUSD",1773698265294,0.06721243,74391.0,74374.0,0.06722779]
["bitfinex","BTCUSD",1773698266670,0.06721243,74391.0,74374.0,0.21677644]
["bitfinex","BTCUSD",1773698267238,0.10745592,74416.0,74374.0,0.21677644]
["bitfinex","BTCUSD",1773698267239,0.04635155,74398.0,74375.0,0.14954865]
["bitfinex","BTCUSD",1773698267551,0.04635155,74398.0,74377.0,0.14954865]
["bitfinex","BTCUSD",1773698267552,0.04499155,74398.0,74377.0,0.14954865]
["bitfinex","BTCUSD",1773698268457,0.11219766,74398.0,74377.0,0.14954865]
["bitfinex","BTCUSD",1773698268862,0.11219768,74398.0,74378.0,0.00136]
["bitfinex","BTCUSD",1773698269066,0.04499155,74398.0,74379.0,0.14954865]
["bitfinex","BTCUSD",1773698269237,0.04519155,74398.0,74379.0,0.14954865]
["bitfinex","BTCUSD",1773698269670,0.04519155,74398.0,74381.0,0.14954865]
["bitfinex","BTCUSD",1773698270812,0.04500969,74398.0,74381.0,0.14954865]
["bitfinex","BTCUSD",1773698271493,5e-05,74400.0,74381.0,0.14954865]
["bitfinex","BTCUSD",1773698271709,5e-05,74400.0,74382.0,0.06722056]
["bitfinex","BTCUSD",1773698271914,0.00136,74402.0,74383.0,0.14954865]
["bitfinex","BTCUSD",1773698272128,0.00136,74402.0,74382.0,0.06722056]
["bitfinex","BTCUSD",1773698272129,0.00136,74402.0,74385.0,0.14954865]
["bitfinex","BTCUSD",1773698272290,0.0002,74407.0,74385.0,0.14954865]
["bitfinex","BTCUSD",1773698273495,0.00030461,74407.0,74385.0,0.15054865]
["bitfinex","BTCUSD",1773698273697,0.00030461,74407.0,74387.0,0.14978636]
["bitfinex","BTCUSD",1773698274109,0.00030461,74407.0,74387.0,0.13651081]
["bitfinex","BTCUSD",1773698275939,0.00030461,74407.0,74390.0,0.14462135]
["bitfinex","BTCUSD",1773698276138,0.00030461,74407.0,74391.0,0.1390059]
["bitfinex","BTCUSD",1773698277229,0.0003599,74411.0,74391.0,0.1390059]
["bitfinex","BTCUSD",1773698277431,0.0003599,74411.0,74392.0,0.00134423]
["bitfinex","BTCUSD",1773698277632,0.0002,74414.0,74393.0,0.13740901]
["bitfinex","BTCUSD",1773698277977,0.0002,74414.0,74396.0,0.06720791]
["bitfinex","BTCUSD",1773698278109,0.0002,74414.0,74397.0,0.13987681]
["bitfinex","BTCUSD",1773698280194,0.0002,74414.0,74398.0,0.0672061]
["bitfinex","BTCUSD",1773698280474,0.0002,74414.0,74399.0,0.13806795]
["bitfinex","BTCUSD",1773698281622,0.0002,74414.0,74399.0,0.0013441]
["bitfinex","BTCUSD",1773698282054,0.0002,74414.0,74400.0,0.13625858]
["bitfinex","BTCUSD",1773698282253,0.0002,74414.0,74401.0,0.00134407]
["bitfinex","BTCUSD",1773698283815,0.0002,74414.0,74402.0,0.06720249]
["bitfinex","BTCUSD",1773698284024,0.0002,74414.0,74403.0,0.00270403]
["bitfinex","BTCUSD",1773698285679,0.0002,74414.0,74404.0,0.06720068]
["bitfinex","BTCUSD",1773698285880,0.0002,74414.0,74405.0,0.00134399]
["bitfinex","BTCUSD",1773698286935,0.0002,74415.0,74405.0,0.00134399]
["bitfinex","BTCUSD",1773698287244,1e-08,74416.0,74405.0,0.00134399]
["bitfinex","BTCUSD",1773698287598,1e-08,74416.0,74406.0,0.06719888]
["bitfinex","BTCUSD",1773698287803,1e-08,74416.0,74407.0,0.00134395]
["bitfinex","BTCUSD",1773698288222,0.00052,74420.0,74407.0,0.00134395]
["bitfinex","BTCUSD",1773698288883,0.0002,74424.0,74408.0,0.00136]
["bitfinex","BTCUSD",1773698289211,0.0002,74424.0,74409.0,0.13599724]
["bitfinex","BTCUSD",1773698289710,0.0002,74424.0,74410.0,0.06719526]
["bitfinex","BTCUSD",1773698289911,0.0002,74424.0,74411.0,0.00134388]
["bitfinex","BTCUSD",1773698290192,0.0002,74424.0,74412.0,0.00136]
["bitfinex","BTCUSD",1773698290424,0.0002,74424.0,74413.0,0.00134384]
["bitfinex","BTCUSD",1773698290769,0.0002,74424.0,74414.0,0.00136]
["bitfinex","BTCUSD",1773698290990,0.0002,74424.0,74414.0,0.00270383]
["bitfinex","BTCUSD",1773698291615,0.0002,74424.0,74415.0,0.06719075]
["bitfinex","BTCUSD",1773698294915,0.0002,74424.0,74415.0,0.06855075]
["bitfinex","BTCUSD",1773698295668,0.0002,74424.0,74416.0,0.00134379]
["bitfinex","BTCUSD",1773698295888,0.0002,74424.0,74417.0,0.06718894]
["bitfinex","BTCUSD",1773698297976,0.0002,74424.0,74416.0,0.06718894]
["bitfinex","BTCUSD",1773698300563,0.0006539,74424.0,74416.0,0.06718894]
["bitfinex","BTCUSD",1773698301744,0.0678369,74424.0,74416.0,0.06740894]
["bitfinex","BTCUSD",1773698302504,0.0006539,74424.0,74416.0,0.06740894]
["bitfinex","BTCUSD",1773698307345,0.0006539,74424.0,74416.0,0.06876894]
["bitfinex","BTCUSD",1773698307725,0.0006539,74424.0,74416.0,0.06740894]
["bitfinex","BTCUSD",1773698307931,0.0006539,74424.0,74416.0,0.06876894]
["bitfinex","BTCUSD",1773698310504,0.0006539,74424.0,74416.0,0.06740894]
["bitfinex","BTCUSD",1773698310704,0.0006539,74424.0,74416.0,0.06876894]
["bitfinex","BTCUSD",1773698311486,0.0006539,74424.0,74416.0,0.06740894]
["bitfinex","BTCUSD",1773698311668,0.0006539,74424.0,74416.0,0.06876894]
["bitfinex","BTCUSD",1773698312483,0.0006539,74424.0,74416.0,0.06740894]
["bitfinex","BTCUSD",1773698312682,0.0006539,74424.0,74416.0,0.06876894]
["bitfinex","BTCUSD",1773698313502,0.0006539,74424.0,74416.0,0.06740894]
["bitfinex","BTCUSD",1773698313680,0.0006539,74424.0,74416.0,0.06876894]
["bitfinex","BTCUSD",1773698314957,0.0006539,74424.0,74416.0,0.06740894]
["bitfinex","BTCUSD",1773698315165,0.0006539,74424.0,74416.0,0.06876894]
["bitfinex","BTCUSD",1773698316022,0.06718164,74427.0,74416.0,0.06740894]
["bitfinex","BTCUSD",1773698316227,0.06718164,74427.0,74416.0,0.06876894]
["bitfinex","BTCUSD",1773698316639,0.21322324,74427.0,74417.0,0.00136]
["bitfinex","BTCUSD",1773698317043,0.21322324,74427.0,74416.0,0.06740894]
["bitfinex","BTCUSD",1773698317244,0.21322324,74427.0,74417.0,0.00136]
["bitfinex","BTCUSD",1773698318285,0.21322324,74427.0,74416.0,0.06740894]
["bitfinex","BTCUSD",1773698318486,0.21322324,74427.0,74417.0,0.00136]
["bitfinex","BTCUSD",1773698318851,0.21322324,74427.0,74416.0,0.06740894]
["bitfinex","BTCUSD",1773698319051,0.21322324,74427.0,74417.0,0.00136]
["bitfinex","BTCUSD",1773698319776,0.21322324,74427.0,74416.0,0.06740894]
["bitfinex","BTCUSD",1773698319982,0.1460416,74426.0,74416.0,0.06740894]
["bitfinex","BTCUSD",1773698320182,0.1460416,74426.0,74416.0,0.11553557]
["bitfinex","BTCUSD",1773698320652,0.06718164,74427.0,74416.0,0.11553557]
["bitfinex","BTCUSD",1773698320852,0.0671793,74428.0,74416.0,0.11553557]
["bitfinex","BTCUSD",1773698321068,0.0671793,74428.0,74417.0,0.00136]
["bitfinex","BTCUSD",1773698321412,0.0002,74427.0,74417.0,0.00136]
["bitfinex","BTCUSD",1773698322762,0.1460416,74426.0,74417.0,0.00136]
["bitfinex","BTCUSD",1773698322958,0.1460416,74426.0,74418.0,0.06718804]
["bitfinex","BTCUSD",1773698323537,0.1460416,74426.0,74418.0,0.06854804]
["bitfinex","BTCUSD",1773698323924,0.1460416,74426.0,74418.0,0.06718804]
["bitfinex","BTCUSD",1773698324160,0.1460416,74426.0,74418.0,0.06854804]
["bitfinex","BTCUSD",1773698325175,0.1460416,74426.0,74418.0,0.06718804]
["bitfinex","BTCUSD",1773698325376,0.0673804,74427.0,74418.0,0.06718804]
["bitfinex","BTCUSD",1773698326164,0.0002,74427.0,74418.0,0.06718804]
["bitfinex","BTCUSD",1773698326572,0.06738026,74427.0,74418.0,0.06718804]
["bitfinex","BTCUSD",1773698327089,0.21342186,74427.0,74418.0,0.06718804]
["bitfinex","BTCUSD",1773698327294,0.1460416,74426.0,74418.0,0.06718804]
["bitfinex","BTCUSD",1773698327890,0.1460416,74426.0,74417.0,0.06854819]
["bitfinex","BTCUSD",1773698328294,0.21322323,74426.0,74417.0,0.06718819]
["bitfinex","BTCUSD",1773698328677,0.21322323,74426.0,74417.0,0.06854819]
["bitfinex","BTCUSD",1773698328881,0.21322323,74426.0,74417.0,0.06718819]
["bitfinex","BTCUSD",1773698329087,0.21342323,74426.0,74417.0,0.06854819]
["bitfinex","BTCUSD",1773698329289,0.21493112,74426.0,74417.0,0.06718819]
["bitfinex","BTCUSD",1773698329442,0.21493112,74426.0,74417.0,0.06854819]
["bitfinex","BTCUSD",1773698330271,0.21493112,74426.0,74417.0,0.06718819]
["bitfinex","BTCUSD",1773698330462,0.21493112,74426.0,74417.0,0.06854819]
["bitfinex","BTCUSD",1773698331047,0.06888952,74426.0,74417.0,0.06854819]
["bitfinex","BTCUSD",1773698331348,0.1460416,74425.0,74418.0,0.00136]
["bitfinex","BTCUSD",1773698331770,0.1460416,74425.0,74412.0,0.06719346]
["bitfinex","BTCUSD",1773698331988,0.1460416,74425.0,74411.0,0.06853734]
["bitfinex","BTCUSD",1773698331989,0.1474016,74424.0,74407.0,0.00136]
["bitfinex","BTCUSD",1773698332205,0.1474016,74424.0,74404.0,0.00136]
["bitfinex","BTCUSD",1773698333610,0.14206207,74422.0,74403.0,0.06720114]
["bitfinex","BTCUSD",1773698333791,0.14206207,74422.0,74404.0,0.00136]
["bitfinex","BTCUSD",1773698334624,0.14206207,74422.0,74403.0,0.06720114]
["bitfinex","BTCUSD",1773698334819,0.14206207,74422.0,74404.0,0.00136]
["bitfinex","BTCUSD",1773698335939,0.14206207,74422.0,74397.0,0.06720701]
["bitfinex","BTCUSD",1773698335940,0.04812503,74420.0,74397.0,0.06720701]
["bitfinex","BTCUSD",1773698336249,0.14443128,74419.0,74397.0,0.06720701]
["bitfinex","BTCUSD",1773698336441,0.14443128,74417.0,74397.0,0.06720701]
["bitfinex","BTCUSD",1773698336741,0.14443128,74417.0,74404.0,0.00022]
["bitfinex","BTCUSD",1773698336894,0.14443128,74417.0,74397.0,0.06720701]
["bitfinex","BTCUSD",1773698337494,0.14443128,74417.0,74396.0,0.06742779]
["bitfinex","BTCUSD",1773698337918,0.14443128,74415.0,74395.0,0.06720701]
["bitfinex","BTCUSD",1773698338537,0.14443128,74415.0,74394.0,0.06720972]
["bitfinex","BTCUSD",1773698338693,0.1445156,74415.0,74394.0,0.06720972]
["bitfinex","BTCUSD",1773698339844,0.06719165,74414.0,74400.0,0.04812503]
["bitfinex","BTCUSD",1773698340057,0.06719165,74414.0,74400.0,0.18598169]
["bitfinex","BTCUSD",1773698340481,0.06719165,74414.0,74400.0,0.04812503]
["bitfinex","BTCUSD",1773698340482,0.06855165,74414.0,74400.0,0.04812503]
["bitfinex","BTCUSD",1773698341102,0.06719165,74414.0,74400.0,0.04812503]
["bitfinex","BTCUSD",1773698341354,0.06855165,74414.0,74400.0,0.04812503]
["bitfinex","BTCUSD",1773698341562,0.21298293,74414.0,74400.0,0.04812503]
["bitfinex","BTCUSD",1773698342227,0.21162293,74414.0,74401.0,0.06720339]
["bitfinex","BTCUSD",1773698342438,0.21298293,74414.0,74401.0,0.06720339]
["bitfinex","BTCUSD",1773698343077,0.21298293,74414.0,74401.0,0.06856339]
["bitfinex","BTCUSD",1773698343914,0.21162293,74414.0,74401.0,0.06856339]
["bitfinex","BTCUSD",1773698344086,0.06718353,74423.0,74405.0,0.13785666]
["bitfinex","BTCUSD",1773698344286,0.06718353,74423.0,74410.0,0.04812503]
["bitfinex","BTCUSD",1773698344670,0.06718353,74423.0,74411.0,0.13785666]
["bitfinex","BTCUSD",1773698344984,0.0002,74424.0,74411.0,0.13785666]
["bitfinex","BTCUSD",1773698345341,0.0671793,74428.0,74409.0,0.00136]
["bitfinex","BTCUSD",1773698345342,0.0671793,74428.0,74415.0,0.13785666]
["bitfinex","BTCUSD",1773698345507,0.0673801,74427.0,74414.0,0.04812503]
["bitfinex","BTCUSD",1773698345703,0.0673801,74427.0,74411.0,0.13785666]
["bitfinex","BTCUSD",1773698345887,0.00136,74433.0,74411.0,0.13785666]
["bitfinex","BTCUSD",1773698345888,0.0004912,74440.0,74411.0,0.13785666]
["bitfinex","BTCUSD",1773698346088,6e-05,74450.0,74411.0,0.13785666]
["bitfinex","BTCUSD",1773698346089,6e-05,74450.0,74431.0,0.13785666]
["bitfinex","BTCUSD",1773698346090,0.06716006,74449.0,74431.0,0.13785666]
["bitfinex","BTCUSD",1773698346287,6e-05,74450.0,74433.0,0.13785666]
["bitfinex","BTCUSD",1773698346689,0.06851566,74454.0,74440.0,0.04812503]
["bitfinex","BTCUSD",1773698346901,0.0002,74455.0,74441.0,0.13785666]
["bitfinex","BTCUSD",1773698347277,0.00054879,74455.0,74441.0,0.13785666]
["bitfinex","BTCUSD",1773698348126,0.00054879,74455.0,74442.0,0.06716638]
["bitfinex","BTCUSD",1773698348536,0.06714938,74461.0,74442.0,0.06716638]
["bitfinex","BTCUSD",1773698348537,0.06714241,74469.0,74446.0,0.13785666]
["bitfinex","BTCUSD",1773698348714,0.06714241,74469.0,74442.0,0.06716638]
["bitfinex","BTCUSD",1773698348715,0.06722675,74469.0,74451.0,0.13785666]
["bitfinex","BTCUSD",1773698348909,0.21165803,74469.0,74451.0,0.13785666]
["bitfinex","BTCUSD",1773698349112,0.21165803,74469.0,74442.0,0.06716638]
["bitfinex","BTCUSD",1773698349113,0.06722675,74469.0,74442.0,0.06716638]
["bitfinex","BTCUSD",1773698349475,0.06722675,74469.0,74440.0,0.11529141]
["bitfinex","BTCUSD",1773698349476,0.14443128,74468.0,74440.0,0.11529141]
["bitfinex","BTCUSD",1773698349688,0.14443128,74468.0,74434.0,0.06717299]
["bitfinex","BTCUSD",1773698349689,0.14443128,74468.0,74431.0,0.06717631]
["bitfinex","BTCUSD",1773698349840,0.14443128,74468.0,74432.0,0.00136]
["bitfinex","BTCUSD",1773698350214,0.37040787,74458.0,74433.0,0.0671745]
["bitfinex","BTCUSD",1773698350414,0.14443128,74456.0,74433.0,0.0671745]
["bitfinex","BTCUSD",1773698351453,0.0002,74455.0,74433.0,0.0671745]
["bitfinex","BTCUSD",1773698351659,0.14443128,74454.0,74433.0,0.0671745]
["bitfinex","BTCUSD",1773698351878,0.14443128,74454.0,74432.0,0.0671745]
["bitfinex","BTCUSD",1773698352347,0.14443128,74452.0,74432.0,0.0671745]
["bitfinex","BTCUSD",1773698352700,0.14443128,74450.0,74426.0,0.06718046]
["bitfinex","BTCUSD",1773698352991,0.14443128,74450.0,74430.0,0.04812503]
["bitfinex","BTCUSD",1773698353231,0.14443128,74450.0,74427.0,0.00136]
["bitfinex","BTCUSD",1773698353399,0.14443128,74450.0,74426.0,0.00136]
["bitfinex","BTCUSD",1773698354878,0.14443128,74448.0,74426.0,0.00136]
["bitfinex","BTCUSD",1773698356317,0.06716006,74450.0,74426.0,0.00136]
["bitfinex","BTCUSD",1773698356318,0.06715555,74454.0,74439.0,0.13785666]
["bitfinex","BTCUSD",1773698356546,0.00136,74453.0,74439.0,0.13785666]
["bitfinex","BTCUSD",1773698356677,0.00136,74452.0,74439.0,0.13785666]
["bitfinex","BTCUSD",1773698356867,0.06715826,74451.0,74440.0,0.04812503]
["bitfinex","BTCUSD",1773698358170,0.06851826,74451.0,74440.0,0.04812503]
["bitfinex","BTCUSD",1773698358671,0.14443128,74450.0,74434.0,0.0671736]
["bitfinex","BTCUSD",1773698358834,0.06716006,74449.0,74424.0,0.06718262]
["bitfinex","BTCUSD",1773698359152,0.14443128,74448.0,74425.0,0.0014688]
["bitfinex","BTCUSD",1773698359314,0.14443128,74448.0,74425.0,0.0001088]
["bitfinex","BTCUSD",1773698359710,0.14443128,74448.0,74424.0,0.06718262]
["bitfinex","BTCUSD",1773698360346,0.06716006,74449.0,74430.0,0.04812503]
["bitfinex","BTCUSD",1773698360347,0.14443128,74446.0,74430.0,0.04812503]
["bitfinex","BTCUSD",1773698360548,0.14443128,74446.0,74424.0,0.06718262]
["bitfinex","BTCUSD",1773698361547,0.14443128,74444.0,74424.0,0.06718262]
["bitfinex","BTCUSD",1773698362648,0.14443128,74444.0,74417.0,0.06740886]
["bitfinex","BTCUSD",1773698363888,0.14443128,74444.0,74417.0,0.00022]
["bitfinex","BTCUSD",1773698363889,0.13816436,74442.0,74417.0,0.00022]
["bitfinex","BTCUSD",1773698364919,0.13816436,74440.0,74417.0,0.00022]
["bitfinex","BTCUSD",1773698366792,0.13816436,74438.0,74417.0,0.00022]
["bitfinex","BTCUSD",1773698366991,0.13816436,74438.0,74411.0,0.06719377]
["bitfinex","BTCUSD",1773698367417,0.13816436,74438.0,74410.0,0.06719521]
["bitfinex","BTCUSD",1773698368139,0.13816436,74438.0,74410.0,0.11532024]
["bitfinex","BTCUSD",1773698370092,0.13816436,74436.0,74410.0,0.11532024]
["bitfinex","BTCUSD",1773698370297,0.13816436,74434.0,74410.0,0.11532024]
["bitfinex","BTCUSD",1773698371126,0.13816436,74434.0,74410.0,0.06719521]
["bitfinex","BTCUSD",1773698371652,0.13816436,74434.0,74410.0,0.11532024]
["bitfinex","BTCUSD",1773698372929,0.13816436,74432.0,74410.0,0.06719521]
["bitfinex","BTCUSD",1773698374591,0.13816436,74432.0,74410.0,0.06741521]
["bitfinex","BTCUSD",1773698374940,0.13816436,74430.0,74410.0,0.06741521]
["bitfinex","BTCUSD",1773698375788,0.13816436,74428.0,74410.0,0.06741521]
["bitfinex","BTCUSD",1773698376181,0.06717631,74431.0,74410.0,0.06741521]
["bitfinex","BTCUSD",1773698376182,0.00136,74427.0,74410.0,0.06741521]
["bitfinex","BTCUSD",1773698376376,0.13816436,74426.0,74410.0,0.06741521]
["bitfinex","BTCUSD",1773698376896,0.06718172,74425.0,74410.0,0.06741521]
["bitfinex","BTCUSD",1773698377094,0.13816436,74424.0,74410.0,0.06741521]
["bitfinex","BTCUSD",1773698378719,0.06718172,74425.0,74410.0,0.11554024]
["bitfinex","BTCUSD",1773698379119,0.06718172,74425.0,74412.0,0.06719346]
["bitfinex","BTCUSD",1773698379439,0.00136,74424.0,74412.0,0.06719346]
["bitfinex","BTCUSD",1773698379762,0.06718172,74425.0,74412.0,0.06719346]
["bitfinex","BTCUSD",1773698380063,0.00136,74423.0,74412.0,0.06719346]
["bitfinex","BTCUSD",1773698380233,0.06718172,74425.0,74412.0,0.06719346]
["bitfinex","BTCUSD",1773698380555,0.00136,74424.0,74412.0,0.06719346]
["bitfinex","BTCUSD",1773698381175,0.06718353,74423.0,74412.0,0.06754225]
["bitfinex","BTCUSD",1773698381749,0.00136,74422.0,74412.0,0.06754225]
["bitfinex","BTCUSD",1773698382878,0.00136,74422.0,74412.0,0.00034879]
["bitfinex","BTCUSD",1773698383274,0.06718533,74421.0,74413.0,0.06719256]
["bitfinex","BTCUSD",1773698384450,0.06718533,74421.0,74412.0,0.06754193]
["bitfinex","BTCUSD",1773698384693,0.06718533,74421.0,74412.0,0.00034879]
["bitfinex","BTCUSD",1773698385018,0.06718533,74421.0,74412.0,0.06754202]
["bitfinex","BTCUSD",1773698388029,0.06718533,74421.0,74412.0,0.06754224]
["bitfinex","BTCUSD",1773698390911,0.06718533,74421.0,74412.0,0.00034879]
["bitfinex","BTCUSD",1773698391142,0.06718533,74421.0,74408.0,0.06750526]
["bitfinex","BTCUSD",1773698391143,0.06718533,74421.0,74400.0,5e-05]
["bitfinex","BTCUSD",1773698391144,0.13816436,74418.0,74400.0,5e-05]
["bitfinex","BTCUSD",1773698391339,0.13816436,74418.0,74393.0,0.06743044]
["bitfinex","BTCUSD",1773698391340,0.13816436,74418.0,74393.0,0.06743015]
["bitfinex","BTCUSD",1773698391683,0.13816436,74409.0,74393.0,0.00022]
["bitfinex","BTCUSD",1773698391874,0.13816436,74407.0,74393.0,0.00022]
["bitfinex","BTCUSD",1773698392227,0.13816436,74405.0,74393.0,0.00022]
["bitfinex","BTCUSD",1773698392774,0.13816436,74405.0,74391.0,0.000309]
["bitfinex","BTCUSD",1773698392995,0.12816436,74405.0,74389.0,0.00022]
["bitfinex","BTCUSD",1773698394025,0.12816436,74405.0,74393.0,0.00022]
["bitfinex","BTCUSD",1773698394228,0.14234324,74403.0,74393.0,0.00022]
["bitfinex","BTCUSD",1773698394473,0.06720068,74404.0,74393.0,0.00022]
["bitfinex","BTCUSD",1773698394474,0.14234324,74401.0,74393.0,0.00022]
["bitfinex","BTCUSD",1773698395767,0.00136,74402.0,74385.0,0.00022]
["bitfinex","BTCUSD",1773698395768,0.14234324,74399.0,74385.0,0.00022]
["bitfinex","BTCUSD",1773698395967,0.14234324,74398.0,74385.0,0.00022]
["bitfinex","BTCUSD",1773698396206,0.14234324,74398.0,74379.0,0.06722316]
["bitfinex","BTCUSD",1773698396396,0.13679944,74396.0,74379.0,0.06722316]
["bitfinex","BTCUSD",1773698396598,0.06720701,74397.0,74379.0,0.06722316]
["bitfinex","BTCUSD",1773698396599,0.13679944,74394.0,74379.0,0.06722316]
["bitfinex","BTCUSD",1773698397676,0.13679944,74394.0,74379.0,0.06732777]
["bitfinex","BTCUSD",1773698398578,0.13679944,74392.0,74379.0,0.00010461]
["bitfinex","BTCUSD",1773698399386,0.00136,74391.0,74379.0,0.00010461]
["bitfinex","BTCUSD",1773698399587,0.13679944,74390.0,74379.0,0.00010461]
["bitfinex","BTCUSD",1773698400666,0.13679944,74388.0,74379.0,0.00010461]
["bitfinex","BTCUSD",1773698401192,0.13679944,74388.0,74374.0,0.000309]
["bitfinex","BTCUSD",1773698401381,0.13679944,74388.0,74374.0,0.00041346]
["bitfinex","BTCUSD",1773698401594,0.13679944,74388.0,74357.0,0.00136]
["bitfinex","BTCUSD",1773698401595,0.13679944,74388.0,74355.0,0.06724441]
["bitfinex","BTCUSD",1773698401793,0.13679944,74388.0,74356.0,0.06760269]
["bitfinex","BTCUSD",1773698401794,0.13679944,74379.0,74356.0,0.06760269]
["bitfinex","BTCUSD",1773698401960,0.13679944,74377.0,74356.0,0.06760269]
["bitfinex","BTCUSD",1773698402376,0.13679944,74377.0,74356.0,0.000359]
["bitfinex","BTCUSD",1773698402578,0.13679944,74375.0,74356.0,0.06760267]
["bitfinex","BTCUSD",1773698402781,0.13679944,74375.0,74356.0,0.000359]
["bitfinex","BTCUSD",1773698403295,0.13679944,74375.0,74350.0,0.14813719]
["bitfinex","BTCUSD",1773698403296,0.13679944,74375.0,74350.0,0.16724939]
["bitfinex","BTCUSD",1773698403695,0.13679944,74375.0,74350.0,0.21538658]
["bitfinex","BTCUSD",1773698404111,0.00136,74374.0,74352.0,0.13603042]
["bitfinex","BTCUSD",1773698404262,0.06722117,74382.0,74361.0,0.13603042]
["bitfinex","BTCUSD",1773698404459,0.00136,74381.0,74361.0,0.13603042]
["bitfinex","BTCUSD",1773698404680,0.06722237,74380.0,74370.0,0.04813719]
["bitfinex","BTCUSD",1773698404895,0.13690395,74388.0,74370.0,0.04813719]
["bitfinex","BTCUSD",1773698404896,0.06721845,74385.0,74370.0,0.04813719]
["bitfinex","BTCUSD",1773698405096,0.00136,74384.0,74370.0,0.04813719]
["bitfinex","BTCUSD",1773698405401,0.00136,74384.0,74370.0,0.18416761]
["bitfinex","BTCUSD",1773698405707,0.2041196,74388.0,74371.0,0.13603042]
["bitfinex","BTCUSD",1773698405708,0.06732016,74388.0,74371.0,0.13603042]
["bitfinex","BTCUSD",1773698405864,0.00136,74383.0,74371.0,0.13603042]
["bitfinex","BTCUSD",1773698406068,0.00136,74384.0,74371.0,0.36539273]
["bitfinex","BTCUSD",1773698406295,0.06732016,74388.0,74372.0,0.13603042]
["bitfinex","BTCUSD",1773698406494,0.00136,74383.0,74372.0,0.13603042]
["bitfinex","BTCUSD",1773698406702,0.00010451,74388.0,74374.0,0.13603042]
["bitfinex","BTCUSD",1773698406905,0.00136,74387.0,74374.0,0.13603042]
["bitfinex","BTCUSD",1773698407109,0.00010451,74388.0,74374.0,0.13603042]
["bitfinex","BTCUSD",1773698407551,0.06720701,74397.0,74374.0,0.13603042]
["bitfinex","BTCUSD",1773698407552,0.00136,74397.0,74374.0,0.13603042]
["bitfinex","BTCUSD",1773698407745,0.06725484,74400.0,74374.0,0.13613493]
["bitfinex","BTCUSD",1773698407942,5e-05,74400.0,74374.0,0.13613493]
["bitfinex","BTCUSD",1773698408300,0.06719102,74415.0,74382.0,0.406781]
["bitfinex","BTCUSD",1773698408301,0.00038189,74410.0,74382.0,0.406781]
["bitfinex","BTCUSD",1773698408616,0.00038189,74410.0,74380.0,0.14455425]
["bitfinex","BTCUSD",1773698408617,0.067578,74410.0,74385.0,0.13603042]
["bitfinex","BTCUSD",1773698408820,0.067578,74410.0,74387.0,0.13603042]
["bitfinex","BTCUSD",1773698408821,0.00136,74409.0,74387.0,0.13603042]
["bitfinex","BTCUSD",1773698409230,0.00136,74408.0,74387.0,0.13603042]
["bitfinex","BTCUSD",1773698409435,0.067578,74410.0,74387.0,0.13603042]
["bitfinex","BTCUSD",1773698409436,0.00136,74407.0,74387.0,0.13603042]
["bitfinex","BTCUSD",1773698409758,0.00136,74407.0,74389.0,0.13603042]
["bitfinex","BTCUSD",1773698409905,0.00136,74407.0,74391.0,0.13603042]
["bitfinex","BTCUSD",1773698410112,0.06757747,74410.0,74391.0,0.13603042]
["bitfinex","BTCUSD",1773698410316,0.06757747,74410.0,74375.0,0.06722689]
["bitfinex","BTCUSD",1773698410317,0.13679944,74408.0,74375.0,0.06722689]
["bitfinex","BTCUSD",1773698410521,0.13679944,74408.0,74376.0,0.13603042]
["bitfinex","BTCUSD",1773698410770,0.13679944,74408.0,74377.0,0.06722508]
["bitfinex","BTCUSD",1773698410771,0.13679944,74406.0,74377.0,0.06722508]
["bitfinex","BTCUSD",1773698413162,0.06719978,74405.0,74377.0,0.06722508]
["bitfinex","BTCUSD",1773698413384,0.13679944,74404.0,74376.0,0.06722508]
["bitfinex","BTCUSD",1773698413915,0.13679944,74402.0,74376.0,0.06722508]
["bitfinex","BTCUSD",1773698414115,0.13679944,74402.0,74377.0,0.13603042]
["bitfinex","BTCUSD",1773698416676,0.06720339,74401.0,74379.0,0.13603042]
["bitfinex","BTCUSD",1773698417014,0.13679944,74400.0,74379.0,0.13603042]
["bitfinex","BTCUSD",1773698418274,0.06720116,74404.0,74380.0,0.14455425]
["bitfinex","BTCUSD",1773698418504,0.00136,74403.0,74381.0,0.13603042]
["bitfinex","BTCUSD",1773698418673,0.06720249,74402.0,74382.0,0.06722056]
["bitfinex","BTCUSD",1773698418829,0.13679944,74401.0,74382.0,0.06722056]
["bitfinex","BTCUSD",1773698419468,0.00136,74400.0,74383.0,0.13603042]
["bitfinex","BTCUSD",1773698420178,0.00132,74400.0,74383.0,0.13603042]
["bitfinex","BTCUSD",1773698420876,0.13679944,74398.0,74384.0,0.06721875]
["bitfinex","BTCUSD",1773698421452,0.13552772,74398.0,74384.0,0.06721875]
["bitfinex","BTCUSD",1773698422909,0.06720701,74397.0,74381.0,0.06722056]
["bitfinex","BTCUSD",1773698423461,0.14118257,74396.0,74379.0,0.06722327]
["bitfinex","BTCUSD",1773698424477,0.14118257,74396.0,74382.0,0.00022]
["bitfinex","BTCUSD",1773698424906,0.14118257,74394.0,74382.0,0.06744034]
["bitfinex","BTCUSD",1773698425206,0.06720881,74395.0,74382.0,0.06744034]
["bitfinex","BTCUSD",1773698425207,0.14118257,74392.0,74382.0,0.06744034]
["bitfinex","BTCUSD",1773698425866,0.00136,74393.0,74382.0,0.00022]
["bitfinex","BTCUSD",1773698426092,0.00136,74393.0,74382.0,0.06744041]
["bitfinex","BTCUSD",1773698427395,0.06721152,74392.0,74382.0,0.06744041]
["bitfinex","BTCUSD",1773698429236,0.0672043,74400.0,74382.0,0.06744041]
["bitfinex","BTCUSD",1773698429436,0.00136,74402.0,74385.0,0.08981249]
["bitfinex","BTCUSD",1773698429595,0.00136,74403.0,74385.0,0.08981249]
["bitfinex","BTCUSD",1773698429786,0.00136,74404.0,74385.0,0.08981249]
["bitfinex","BTCUSD",1773698430351,0.00136,74404.0,74384.0,0.06721875]
["bitfinex","BTCUSD",1773698430352,0.14254257,74404.0,74384.0,0.06721875]
["bitfinex","BTCUSD",1773698430702,0.14254257,74404.0,74385.0,0.00136]
["bitfinex","BTCUSD",1773698430898,0.14254257,74404.0,74385.0,0.09153911]
["bitfinex","BTCUSD",1773698431306,0.00136,74404.0,74386.0,0.06721694]
["bitfinex","BTCUSD",1773698431510,0.00136,74403.0,74387.0,0.09216719]
["bitfinex","BTCUSD",1773698432119,0.00136,74402.0,74387.0,0.09216719]
["bitfinex","BTCUSD",1773698433049,0.00136,74403.0,74387.0,0.09216719]
["bitfinex","BTCUSD",1773698433560,0.06855978,74405.0,74389.0,0.09041025]
["bitfinex","BTCUSD",1773698434012,0.00156,74404.0,74389.0,0.09041025]
["bitfinex","BTCUSD",1773698434228,0.14118257,74403.0,74388.0,0.06721514]
["bitfinex","BTCUSD",1773698434547,0.14118257,74403.0,74388.0,0.06717514]
["bitfinex","BTCUSD",1773698435419,0.06720249,74402.0,74388.0,0.06717514]
["bitfinex","BTCUSD",1773698439322,0.00156,74404.0,74389.0,0.08925223]
["bitfinex","BTCUSD",1773698439517,0.068759,74406.0,74389.0,0.08925223]
["bitfinex","BTCUSD",1773698440648,0.00136,74405.0,74390.0,0.06721333]
["bitfinex","BTCUSD",1773698441147,0.00136,74404.0,74390.0,0.06721333]
["bitfinex","BTCUSD",1773698442154,0.02090222,74406.0,74391.0,0.08868069]
["bitfinex","BTCUSD",1773698442380,0.00136,74406.0,74391.0,0.08868069]
["bitfinex","BTCUSD",1773698442585,0.00136,74406.0,74393.0,0.14218425]
["bitfinex","BTCUSD",1773698443364,0.00136,74407.0,74393.0,0.14354425]
["bitfinex","BTCUSD",1773698444446,0.14118257,74415.0,74393.0,0.14354425]
["bitfinex","BTCUSD",1773698444720,0.20837513,74413.0,74394.0,0.06720972]
["bitfinex","BTCUSD",1773698445106,0.00136,74412.0,74394.0,0.20939397]
["bitfinex","BTCUSD",1773698445314,0.00136,74412.0,74395.0,0.14218425]
["bitfinex","BTCUSD",1773698445505,0.20837513,74413.0,74395.0,0.14218425]
["bitfinex","BTCUSD",1773698445895,0.00136,74412.0,74395.0,0.14218425]
["bitfinex","BTCUSD",1773698447810,0.20837513,74413.0,74396.0,0.06720791]
["bitfinex","BTCUSD",1773698448085,0.00136,74411.0,74396.0,0.06720791]
["bitfinex","BTCUSD",1773698449045,0.20837513,74413.0,74397.0,0.14218425]
["bitfinex","BTCUSD",1773698449046,0.06719256,74413.0,74397.0,0.14218425]
["bitfinex","BTCUSD",1773698449262,0.06719256,74413.0,74396.0,0.06720791]
["bitfinex","BTCUSD",1773698449463,0.00156,74412.0,74400.0,0.04815345]
["bitfinex","BTCUSD",1773698449666,0.00136,74411.0,74401.0,0.14218425]
["bitfinex","BTCUSD",1773698450030,0.06718826,74418.0,74402.0,0.06720249]
["bitfinex","BTCUSD",1773698450339,0.06718975,74417.0,74403.0,0.14218425]
["bitfinex","BTCUSD",1773698450511,0.06854975,74417.0,74403.0,0.14218425]
["bitfinex","BTCUSD",1773698450681,0.06718975,74417.0,74403.0,0.14218425]
["bitfinex","BTCUSD",1773698450865,0.00136,74416.0,74402.0,0.06720249]
["bitfinex","BTCUSD",1773698452278,0.06855061,74416.0,74402.0,0.06720249]
["bitfinex","BTCUSD",1773698452997,0.06855015,74416.0,74402.0,0.06720249]
["bitfinex","BTCUSD",1773698454242,0.00136,74416.0,74406.0,0.06719888]
["bitfinex","BTCUSD",1773698455720,0.06854928,74417.0,74406.0,0.06719888]
["bitfinex","BTCUSD",1773698456916,0.0002,74416.0,74406.0,0.06719888]
["bitfinex","BTCUSD",1773698458605,0.00010463,74418.0,74407.0,0.13190553]
["bitfinex","BTCUSD",1773698458763,0.00072,74420.0,74407.0,0.13190553]
["bitfinex","BTCUSD",1773698458963,0.00072,74420.0,74407.0,0.13201016]
["bitfinex","BTCUSD",1773698459184,0.0002,74424.0,74407.0,0.13201016]
["bitfinex","BTCUSD",1773698459389,0.00156,74421.0,74407.0,0.13201016]
["bitfinex","BTCUSD",1773698459828,0.0002,74421.0,74407.0,0.13201016]
["bitfinex","BTCUSD",1773698460274,0.0002,74424.0,74407.0,0.13201016]
["bitfinex","BTCUSD",1773698460493,0.0002,74427.0,74412.0,0.13190553]
["bitfinex","BTCUSD",1773698460710,0.0002,74427.0,74414.0,0.13190553]
["bitfinex","BTCUSD",1773698460961,0.06737712,74431.0,74413.0,0.00136]
["bitfinex","BTCUSD",1773698460962,0.06716927,74439.0,74419.0,0.13190553]
["bitfinex","BTCUSD",1773698461172,0.13384639,74446.0,74419.0,0.13190553]
["bitfinex","BTCUSD",1773698461173,0.06716607,74443.0,74419.0,0.13190553]
["bitfinex","BTCUSD",1773698461372,0.0671664,74442.0,74423.0,0.13190553]
["bitfinex","BTCUSD",1773698461578,0.06716607,74443.0,74425.0,0.13190553]
["bitfinex","BTCUSD",1773698461791,0.06852558,74443.0,74425.0,0.13190553]
["bitfinex","BTCUSD",1773698462138,0.00136,74443.0,74425.0,0.13190553]
["bitfinex","BTCUSD",1773698462543,0.00136,74443.0,74427.0,0.13190553]
["bitfinex","BTCUSD",1773698463289,0.00136,74443.0,74427.0,0.13156794]
["bitfinex","BTCUSD",1773698464543,0.00136,74443.0,74426.0,0.06718082]
["bitfinex","BTCUSD",1773698464544,0.13352349,74439.0,74428.0,0.06717901]
["bitfinex","BTCUSD",1773698464697,0.13352349,74439.0,74425.0,0.06718159]
["bitfinex","BTCUSD",1773698465229,0.0002,74427.0,74425.0,0.06718159]
["bitfinex","BTCUSD",1773698467206,0.0002,74427.0,74422.0,0.06718262]
["bitfinex","BTCUSD",1773698467408,0.13508349,74435.0,74422.0,0.06718262]
["bitfinex","BTCUSD",1773698468603,0.00156,74435.0,74422.0,0.06718262]
["bitfinex","BTCUSD",1773698469212,0.06736902,74440.0,74423.0,0.13190553]
["bitfinex","BTCUSD",1773698469213,0.0002,74440.0,74423.0,0.13190553]
["bitfinex","BTCUSD",1773698469439,0.0002,74440.0,74424.0,0.13190553]
["bitfinex","BTCUSD",1773698469631,0.0002,74440.0,74425.0,0.00136]
["bitfinex","BTCUSD",1773698469801,0.0002,74440.0,74426.0,0.13190553]
["bitfinex","BTCUSD",1773698470545,0.0002,74440.0,74426.0,0.29176837]
["bitfinex","BTCUSD",1773698470790,0.0002,74440.0,74426.0,0.13190553]
["bitfinex","BTCUSD",1773698471266,0.0002,74440.0,74427.0,0.06717992]
["bitfinex","BTCUSD",1773698472838,0.0002,74435.0,74427.0,0.06717992]
["bitfinex","BTCUSD",1773698475239,0.0002,74440.0,74427.0,0.19908545]
["bitfinex","BTCUSD",1773698476146,0.00136,74441.0,74427.0,0.19908545]
["bitfinex","BTCUSD",1773698477966,0.00136,74441.0,74428.0,0.13190553]
["bitfinex","BTCUSD",1773698478772,0.00136,74441.0,74430.0,0.0481026]
["bitfinex","BTCUSD",1773698478972,0.00136,74441.0,74430.0,0.18000813]
["bitfinex","BTCUSD",1773698479296,0.0003688,74444.0,74434.0,0.0481026]
["bitfinex","BTCUSD",1773698479865,0.00047186,74444.0,74435.0,0.0671727]
["bitfinex","BTCUSD",1773698484324,0.0002,74447.0,74434.0,0.0145665]
["bitfinex","BTCUSD",1773698484567,0.0002,74447.0,74437.0,0.0481026]
["bitfinex","BTCUSD",1773698485378,0.06735741,74452.0,74437.0,0.0481026]
["bitfinex","BTCUSD",1773698485379,0.3114006,74478.0,74439.0,0.12986684]
["bitfinex","BTCUSD",1773698485594,0.0008388,74480.0,74445.0,0.20081354]
["bitfinex","BTCUSD",1773698485800,0.06797147,74480.0,74460.0,0.17796944]
["bitfinex","BTCUSD",1773698485972,0.20209207,74480.0,74460.0,0.17796944]
["bitfinex","BTCUSD",1773698486285,0.06713391,74478.0,74461.0,0.06714924]
["bitfinex","BTCUSD",1773698486422,0.20125451,74478.0,74461.0,0.06714924]
["bitfinex","BTCUSD",1773698486823,0.06713391,74478.0,74461.0,0.06714924]
["bitfinex","BTCUSD",1773698487036,0.1341206,74477.0,74461.0,0.06714924]
["bitfinex","BTCUSD",1773698488981,0.00136,74476.0,74461.0,0.06714924]
["bitfinex","BTCUSD",1773698489386,0.00136,74475.0,74461.0,0.06714924]
["bitfinex","BTCUSD",1773698489593,0.00136,74474.0,74461.0,0.06714924]
["bitfinex","BTCUSD",1773698490538,0.00136,74474.0,74461.0,0.19701608]
["bitfinex","BTCUSD",1773698491279,0.00136,74474.0,74461.0,0.06714924]
["bitfinex","BTCUSD",1773698491479,0.00136,74474.0,74464.0,0.0481026]
["bitfinex","BTCUSD",1773698491683,0.00136,74474.0,74461.0,0.06714924]
["bitfinex","BTCUSD",1773698493105,0.00136,74474.0,74464.0,0.0481026]
["bitfinex","BTCUSD",1773698493311,0.00136,74474.0,74462.0,0.12986684]
["bitfinex","BTCUSD",1773698494467,0.00136,74474.0,74461.0,0.06714924]
["bitfinex","BTCUSD",1773698494891,0.00156,74474.0,74461.0,0.06714924]
["bitfinex","BTCUSD",1773698496215,0.00156,74474.0,74444.0,0.56349515]
["bitfinex","BTCUSD",1773698496216,0.1341206,74473.0,74450.0,0.0481026]
["bitfinex","BTCUSD",1773698497484,0.1341206,74473.0,74440.0,0.0481026]
["bitfinex","BTCUSD",1773698497485,0.1341206,74471.0,74440.0,0.0481026]
["bitfinex","BTCUSD",1773698497707,0.1341206,74471.0,74442.0,0.06852367]
["bitfinex","BTCUSD",1773698497985,0.0481026,74470.0,74440.0,0.0481026]
["bitfinex","BTCUSD",1773698498183,0.06713932,74472.0,74440.0,0.0481026]
["bitfinex","BTCUSD",1773698498184,0.1341206,74469.0,74440.0,0.0481026]
["bitfinex","BTCUSD",1773698498547,0.1341206,74469.0,74442.0,0.10647485]
["bitfinex","BTCUSD",1773698499086,0.1341206,74469.0,74443.0,0.10647485]
["bitfinex","BTCUSD",1773698499290,0.1341206,74469.0,74442.0,0.10647485]
["bitfinex","BTCUSD",1773698499506,0.1341206,74467.0,74443.0,0.06716548]
["bitfinex","BTCUSD",1773698499878,0.1341206,74465.0,74443.0,0.06716548]
["bitfinex","BTCUSD",1773698500802,0.1341206,74465.0,74443.0,0.17364033]
["bitfinex","BTCUSD",1773698501180,0.1341206,74465.0,74444.0,0.10647485]
["bitfinex","BTCUSD",1773698501478,0.1341206,74463.0,74444.0,0.10647485]
["bitfinex","BTCUSD",1773698501674,0.06714834,74462.0,74445.0,0.06716367]
["bitfinex","BTCUSD",1773698502020,0.06714637,74465.0,74446.0,0.12986684]
["bitfinex","BTCUSD",1773698502236,0.06714637,74465.0,74447.0,0.12986684]
["bitfinex","BTCUSD",1773698502615,0.06714637,74465.0,74448.0,0.12986684]
["bitfinex","BTCUSD",1773698503174,0.06714637,74465.0,74448.0,0.23770169]
["bitfinex","BTCUSD",1773698503748,0.06714637,74465.0,74450.0,0.06715916]
["bitfinex","BTCUSD",1773698503749,0.06850729,74464.0,74450.0,0.06715916]
["bitfinex","BTCUSD",1773698504536,0.00136,74463.0,74450.0,0.17363401]
["bitfinex","BTCUSD",1773698504774,0.06714729,74464.0,74451.0,0.12986684]
["bitfinex","BTCUSD",1773698505055,0.06714637,74465.0,74451.0,0.12986684]
["bitfinex","BTCUSD",1773698506051,0.0002,74469.0,74453.0,0.12986684]
["bitfinex","BTCUSD",1773698506614,0.0002,74469.0,74452.0,0.17363221]
["bitfinex","BTCUSD",1773698506615,0.0002,74469.0,74456.0,0.12986684]
["bitfinex","BTCUSD",1773698507153,0.0002,74469.0,74457.0,0.12986684]
["bitfinex","BTCUSD",1773698508167,0.0002,74469.0,74458.0,0.06715195]
["bitfinex","BTCUSD",1773698508665,0.0002,74469.0,74457.0,0.1279922]
["bitfinex","BTCUSD",1773698508893,0.0002,74469.0,74458.0,0.06715195]
["bitfinex","BTCUSD",1773698511157,0.0002,74469.0,74461.0,0.10647485]
["bitfinex","BTCUSD",1773698511796,0.00136,74473.0,74461.0,0.10647485]
["bitfinex","BTCUSD",1773698512015,0.0002,74474.0,74461.0,0.10647485]
["bitfinex","BTCUSD",1773698512240,0.00156,74474.0,74461.0,0.10647485]
["bitfinex","BTCUSD",1773698512876,0.00156,74474.0,74464.0,0.10647485]
["bitfinex","BTCUSD",1773698513326,0.0002,74474.0,74465.0,0.06714563]
["bitfinex","BTCUSD",1773698513570,0.00136,74473.0,74465.0,0.06714563]
["bitfinex","BTCUSD",1773698513980,0.00132,74473.0,74465.0,0.06714563]
["bitfinex","BTCUSD",1773698514156,0.00132,74473.0,74465.0,0.17362048]
["bitfinex","BTCUSD",1773698514668,0.0002,74477.0,74469.0,0.10671162]
["bitfinex","BTCUSD",1773698514669,0.00136,74477.0,74469.0,0.10671162]
["bitfinex","BTCUSD",1773698514864,0.00136,74477.0,74470.0,0.10671162]
["bitfinex","BTCUSD",1773698515084,0.00136,74477.0,74471.0,0.10671162]
["bitfinex","BTCUSD",1773698515245,0.00136,74477.0,74472.0,0.17385078]
["bitfinex","BTCUSD",1773698515654,0.00136,74477.0,74472.0,0.06713916]
["bitfinex","BTCUSD",1773698515851,0.14366104,74477.0,74472.0,0.06713916]
["bitfinex","BTCUSD",1773698516085,0.06797265,74480.0,74474.0,0.10006368]
["bitfinex","BTCUSD",1773698516086,0.0008388,74480.0,74474.0,0.10006368]
["bitfinex","BTCUSD",1773698516301,0.0008388,74480.0,74472.0,0.06713916]
["bitfinex","BTCUSD",1773698516302,0.0002,74474.0,74472.0,0.06713916]
["bitfinex","BTCUSD",1773698516500,0.00136,74483.0,74472.0,0.06724369]
["bitfinex","BTCUSD",1773698517411,0.00136,74483.0,74474.0,0.001]
["bitfinex","BTCUSD",1773698517640,0.00136,74483.0,74472.0,0.00010453]
["bitfinex","BTCUSD",1773698517641,0.06713031,74482.0,74472.0,0.00010453]
["bitfinex","BTCUSD",1773698519906,0.13757199,74481.0,74472.0,0.00010453]
["bitfinex","BTCUSD",1773698520680,0.13757199,74481.0,74470.0,0.06713932]
["bitfinex","BTCUSD",1773698520887,0.13757199,74481.0,74464.0,0.06714654]
["bitfinex","BTCUSD",1773698520888,0.13767644,74481.0,74464.0,0.06714654]
["bitfinex","BTCUSD",1773698521634,0.13767644,74481.0,74461.0,0.06736904]
["bitfinex","BTCUSD",1773698521818,0.13757199,74479.0,74455.0,0.06715458]
["bitfinex","BTCUSD",1773698522016,0.13753199,74479.0,74455.0,0.06715458]
["bitfinex","BTCUSD",1773698522471,0.13753199,74479.0,74454.0,0.06715555]
["bitfinex","BTCUSD",1773698523503,0.13753199,74479.0,74457.0,0.00022]
["bitfinex","BTCUSD",1773698523725,0.06713391,74478.0,74457.0,0.00022]
["bitfinex","BTCUSD",1773698523926,0.13757199,74476.0,74453.0,0.06737594]
["bitfinex","BTCUSD",1773698526051,0.13757199,74474.0,74453.0,0.06737594]
["bitfinex","BTCUSD",1773698527478,0.13757199,74472.0,74453.0,0.06737594]
["bitfinex","BTCUSD",1773698528821,0.06714022,74471.0,74453.0,0.06737594]
["bitfinex","BTCUSD",1773698529036,0.13757199,74470.0,74453.0,0.06737594]
["bitfinex","BTCUSD",1773698529312,0.13757199,74470.0,74453.0,0.06722431]
["bitfinex","BTCUSD",1773698530509,0.13757199,74470.0,74453.0,0.06707271]
["bitfinex","BTCUSD",1773698531329,0.13757199,74468.0,74451.0,0.06715646]
["bitfinex","BTCUSD",1773698531692,0.13757199,74466.0,74453.0,0.00022]
["bitfinex","BTCUSD",1773698532129,0.00136,74465.0,74454.0,0.14184251]
["bitfinex","BTCUSD",1773698532542,0.06714203,74469.0,74453.0,0.00022]
["bitfinex","BTCUSD",1773698532747,0.00136,74464.0,74453.0,0.00022]
["bitfinex","BTCUSD",1773698533332,0.00136,74464.0,74454.0,0.06715555]
["bitfinex","BTCUSD",1773698535394,0.00136,74464.0,74453.0,0.06737555]
["bitfinex","BTCUSD",1773698535395,0.06714744,74463.0,74453.0,0.06737643]
["bitfinex","BTCUSD",1773698535691,0.06714744,74463.0,74404.0,0.77502029]
["bitfinex","BTCUSD",1773698535692,0.06714744,74463.0,74435.0,0.20081354]
["bitfinex","BTCUSD",1773698535693,0.13757199,74462.0,74435.0,0.20081354]
["bitfinex","BTCUSD",1773698535921,0.13757199,74462.0,74436.0,0.06739122]
["bitfinex","BTCUSD",1773698536203,0.13757199,74462.0,74434.0,0.06739315]
["bitfinex","BTCUSD",1773698536773,0.13757199,74462.0,74434.0,0.00022]
["bitfinex","BTCUSD",1773698536973,0.13757199,74462.0,74434.0,0.0673933]
["bitfinex","BTCUSD",1773698537197,0.13757199,74462.0,74434.0,0.00022]
["bitfinex","BTCUSD",1773698537402,0.13757199,74460.0,74434.0,0.00022]
["bitfinex","BTCUSD",1773698537649,0.13757199,74458.0,74434.0,0.00022]
["bitfinex","BTCUSD",1773698537775,0.286527,74459.0,74434.0,0.00022]
["bitfinex","BTCUSD",1773698537776,0.13757199,74456.0,74434.0,0.00022]
["bitfinex","BTCUSD",1773698538773,0.13757199,74456.0,74434.0,0.00056878]
["bitfinex","BTCUSD",1773698539425,0.0480571,74450.0,74434.0,0.00056878]
["bitfinex","BTCUSD",1773698539624,0.13757199,74449.0,74434.0,0.00056878]
["bitfinex","BTCUSD",1773698539834,0.0480571,74450.0,74434.0,0.00056878]
["bitfinex","BTCUSD",1773698539835,0.13757199,74447.0,74434.0,0.00056878]
["bitfinex","BTCUSD",1773698541587,0.13757199,74445.0,74434.0,0.00056878]
["bitfinex","BTCUSD",1773698543790,0.13079795,74443.0,74434.0,0.00041716]
["bitfinex","BTCUSD",1773698544234,0.13079795,74443.0,74430.0,0.06717697]
["bitfinex","BTCUSD",1773698544445,0.13079795,74443.0,74430.0,0.00010306]
["bitfinex","BTCUSD",1773698544799,0.00136,74442.0,74430.0,0.00010306]
["bitfinex","BTCUSD",1773698545044,0.13079795,74441.0,74430.0,0.00010306]
["bitfinex","BTCUSD",1773698545959,0.06715195,74458.0,74433.0,0.13632785]
["bitfinex","BTCUSD",1773698546285,0.00136,74457.0,74433.0,0.13632785]
["bitfinex","BTCUSD",1773698546482,0.06715195,74458.0,74433.0,0.13632785]
["bitfinex","BTCUSD",1773698546647,0.00136,74456.0,74433.0,0.13632785]
["bitfinex","BTCUSD",1773698547256,0.06715195,74458.0,74433.0,0.13632785]
["bitfinex","BTCUSD",1773698547602,0.13215795,74455.0,74433.0,0.13632785]
["bitfinex","BTCUSD",1773698548233,0.06715555,74454.0,74435.0,0.13632785]
["bitfinex","BTCUSD",1773698548714,0.00136,74453.0,74435.0,0.13632785]
["bitfinex","BTCUSD",1773698550647,0.06715736,74452.0,74437.0,0.13632785]
["bitfinex","BTCUSD",1773698551427,0.06714302,74468.0,74437.0,0.13632785]
["bitfinex","BTCUSD",1773698551682,0.30223839,74493.0,74458.0,0.0480571]
["bitfinex","BTCUSD",1773698551683,0.35897594,74488.0,74458.0,0.0480571]
["bitfinex","BTCUSD",1773698551886,0.06713301,74479.0,74459.0,0.13632785]
["bitfinex","BTCUSD",1773698552105,0.19812993,74481.0,74459.0,0.13632785]
["bitfinex","BTCUSD",1773698552106,0.0002,74481.0,74459.0,0.13632785]
["bitfinex","BTCUSD",1773698552309,0.0002,74481.0,74471.0,0.13632785]
["bitfinex","BTCUSD",1773698552536,0.0002,74481.0,74472.0,0.06713932]
["bitfinex","BTCUSD",1773698552755,0.06733195,74481.0,74463.0,0.06714563]
["bitfinex","BTCUSD",1773698552941,0.06768051,74481.0,74463.0,0.06714563]
["bitfinex","BTCUSD",1773698553145,0.06768051,74481.0,74464.0,0.13632785]
["bitfinex","BTCUSD",1773698553345,0.00136,74480.0,74464.0,0.13632785]
["bitfinex","BTCUSD",1773698554930,0.06849296,74480.0,74465.0,0.06714563]
["bitfinex","BTCUSD",1773698555143,0.06849296,74480.0,74466.0,0.13632785]
["bitfinex","BTCUSD",1773698555774,0.06849296,74480.0,74466.0,0.13768785]
["bitfinex","BTCUSD",1773698557197,0.06849296,74480.0,74467.0,0.06714383]
["bitfinex","BTCUSD",1773698557461,0.06849296,74480.0,74468.0,0.13632785]
["bitfinex","BTCUSD",1773698558281,0.13079795,74478.0,74459.0,0.06715104]
["bitfinex","BTCUSD",1773698559407,0.06713482,74477.0,74460.0,0.0480571]
["bitfinex","BTCUSD",1773698559572,0.06713482,74477.0,74459.0,0.20347889]
["bitfinex","BTCUSD",1773698559968,0.06713482,74477.0,74459.0,0.06715104]
["bitfinex","BTCUSD",1773698560177,0.06713482,74477.0,74460.0,0.13632785]
["bitfinex","BTCUSD",1773698561393,0.06713482,74477.0,74461.0,0.06714924]
["bitfinex","BTCUSD",1773698561587,0.13079795,74476.0,74460.0,0.06714924]
["bitfinex","BTCUSD",1773698562719,0.06713482,74477.0,74460.0,0.20347709]
["bitfinex","BTCUSD",1773698565241,0.06713482,74477.0,74459.0,0.20347799]
["bitfinex","BTCUSD",1773698565391,0.06713482,74477.0,74460.0,0.13632785]
["bitfinex","BTCUSD",1773698565593,0.06713482,74477.0,74461.0,0.06714924]
["bitfinex","BTCUSD",1773698565795,0.00136,74476.0,74462.0,0.13632785]
["bitfinex","BTCUSD",1773698566038,0.00136,74476.0,74461.0,0.06714924]
["bitfinex","BTCUSD",1773698566039,0.00136,74479.0,74467.0,0.13632785]
["bitfinex","BTCUSD",1773698566563,0.06853499,74488.0,74471.0,0.13632785]
["bitfinex","BTCUSD",1773698566747,0.06863946,74488.0,74471.0,0.13632785]
["bitfinex","BTCUSD",1773698567913,0.06863946,74488.0,74472.0,0.06713932]
["bitfinex","BTCUSD",1773698568943,0.06863946,74488.0,74472.0,0.20346717]
["bitfinex","BTCUSD",1773698569150,0.0002,74481.0,74473.0,0.13632785]
["bitfinex","BTCUSD",1773698569346,0.0002,74481.0,74472.0,0.06713932]
["bitfinex","BTCUSD",1773698569549,0.0002,74481.0,74469.0,0.06714203]
["bitfinex","BTCUSD",1773698570069,0.0002,74481.0,74469.0,0.13632785]
["bitfinex","BTCUSD",1773698570770,0.0002,74481.0,74480.0,0.0005928]
["bitfinex","BTCUSD",1773698570973,9.9e-07,74483.0,74480.0,0.0005928]
["bitfinex","BTCUSD",1773698571175,0.00136,74483.0,74480.0,0.0005928]
["bitfinex","BTCUSD",1773698571333,0.00136,74484.0,74480.0,0.0005928]
["bitfinex","BTCUSD",1773698571538,0.06848896,74484.0,74480.0,0.0005928]
["bitfinex","BTCUSD",1773698572078,0.06848896,74484.0,74469.0,0.12236975]
["bitfinex","BTCUSD",1773698572229,0.06712729,74486.0,74469.0,0.12236975]
["bitfinex","BTCUSD",1773698573347,0.00136,74486.0,74469.0,0.12236975]
["bitfinex","BTCUSD",1773698573570,0.0671249,74488.0,74470.0,0.14417765]
["bitfinex","BTCUSD",1773698573769,0.0673249,74489.0,74471.0,0.12473751]
["bitfinex","BTCUSD",1773698573973,0.0002,74489.0,74473.0,0.12473751]
["bitfinex","BTCUSD",1773698574157,0.06732283,74491.0,74473.0,0.12473751]
["bitfinex","BTCUSD",1773698574350,0.06732246,74491.0,74473.0,0.12473751]
["bitfinex","BTCUSD",1773698574955,4e-05,74486.0,74473.0,0.12473751]
["bitfinex","BTCUSD",1773698575267,4e-05,74486.0,74474.0,0.00136]
["bitfinex","BTCUSD",1773698576028,4e-05,74486.0,74476.0,0.06713572]
["bitfinex","BTCUSD",1773698576460,4e-05,74486.0,74476.0,0.0662291]
["bitfinex","BTCUSD",1773698576633,0.06732246,74491.0,74476.0,0.0675891]
["bitfinex","BTCUSD",1773698576838,0.0002,74489.0,74477.0,0.12471343]
["bitfinex","BTCUSD",1773698576999,0.0002,74489.0,74477.0,0.12607343]
["bitfinex","BTCUSD",1773698577494,0.0002,74489.0,74477.0,0.12471343]
["bitfinex","BTCUSD",1773698578098,0.06732487,74489.0,74478.0,0.06713391]
["bitfinex","BTCUSD",1773698578968,6.4e-07,74491.0,74479.0,0.12430837]
["bitfinex","BTCUSD",1773698579157,0.0671231,74490.0,74479.0,0.12430837]
["bitfinex","BTCUSD",1773698580263,0.000293,74490.0,74480.0,0.06713211]
["bitfinex","BTCUSD",1773698581038,0.13939248,74489.0,74480.0,0.06713211]
["bitfinex","BTCUSD",1773698581242,0.13968548,74489.0,74480.0,0.06713211]
["bitfinex","BTCUSD",1773698581450,0.000293,74489.0,74480.0,0.06713211]
["bitfinex","BTCUSD",1773698581652,6.4e-07,74491.0,74480.0,0.06713211]
["bitfinex","BTCUSD",1773698581852,6.4e-07,74491.0,74480.0,0.19194229]
["bitfinex","BTCUSD",1773698582079,0.06868079,74493.0,74481.0,0.12481018]
["bitfinex","BTCUSD",1773698582301,0.0671214,74492.0,74481.0,0.12481018]
["bitfinex","BTCUSD",1773698582449,0.0671214,74492.0,74482.0,0.06713031]
["bitfinex","BTCUSD",1773698584416,0.0002,74489.0,74482.0,0.06713031]
["bitfinex","BTCUSD",1773698584772,0.20671655,74489.0,74482.0,0.06713031]
["bitfinex","BTCUSD",1773698586141,0.06732407,74489.0,74482.0,0.06713031]
["bitfinex","BTCUSD",1773698587406,0.00136,74491.0,74482.0,0.06713031]
["bitfinex","BTCUSD",1773698588033,0.06848392,74491.0,74482.0,0.06713031]
["bitfinex","BTCUSD",1773698589017,0.13939248,74490.0,74479.0,0.06713301]
["bitfinex","BTCUSD",1773698589748,0.067124,74489.0,74474.0,0.06713704]
["bitfinex","BTCUSD",1773698590368,0.067124,74489.0,74479.0,0.04804487]
["bitfinex","BTCUSD",1773698592046,0.06732341,74490.0,74480.0,0.06713211]
["bitfinex","BTCUSD",1773698592190,0.0002,74490.0,74480.0,0.06713211]
["bitfinex","BTCUSD",1773698592633,0.06732321,74490.0,74480.0,0.06713211]
["bitfinex","BTCUSD",1773698592851,0.0002,74490.0,74480.0,0.06713211]
["bitfinex","BTCUSD",1773698593261,0.0673232,74490.0,74480.0,0.06713211]
["bitfinex","BTCUSD",1773698594145,0.0002,74490.0,74481.0,0.14449022]
["bitfinex","BTCUSD",1773698594866,0.0002,74490.0,74480.0,0.06713211]
["bitfinex","BTCUSD",1773698595163,0.06732345,74490.0,74480.0,0.06713211]
["bitfinex","BTCUSD",1773698598846,0.0002,74490.0,74480.0,0.06713211]
["bitfinex","BTCUSD",1773698599099,0.0002,74490.0,74484.0,0.16006608]
["bitfinex","BTCUSD",1773698599288,0.06732331,74490.0,74484.0,0.16006608]
["bitfinex","BTCUSD",1773698600690,0.0002,74490.0,74484.0,0.16006608]
["bitfinex","BTCUSD",1773698600904,0.0002,74490.0,74484.0,0.2271941]
["bitfinex","BTCUSD",1773698601429,0.06732315,74490.0,74485.0,0.16006608]
["bitfinex","BTCUSD",1773698602272,0.06732315,74490.0,74485.0,0.0408763]
["bitfinex","BTCUSD",1773698602478,0.06732315,74490.0,74482.0,0.0671295]
["bitfinex","BTCUSD",1773698605717,0.0002,74490.0,74482.0,0.0671295]
["bitfinex","BTCUSD",1773698606078,0.06732341,74490.0,74482.0,0.0671295]
["bitfinex","BTCUSD",1773698606285,0.06732341,74490.0,74481.0,0.06713083]
["bitfinex","BTCUSD",1773698613793,0.06732341,74490.0,74481.0,0.26794437]
["bitfinex","BTCUSD",1773698613999,0.0002,74492.0,74481.0,0.06713083]
["bitfinex","BTCUSD",1773698614304,0.06711969,74494.0,74481.0,0.06713083]
["bitfinex","BTCUSD",1773698614456,0.06711969,74494.0,74481.0,0.20268898]
["bitfinex","BTCUSD",1773698614656,0.13937646,74493.0,74481.0,0.06713083]
["bitfinex","BTCUSD",1773698616010,0.06711969,74494.0,74481.0,0.06713083]
["bitfinex","BTCUSD",1773698616507,0.13937646,74493.0,74481.0,0.06713083]
["bitfinex","BTCUSD",1773698616872,0.0002,74493.0,74481.0,0.06713083]
["bitfinex","BTCUSD",1773698618486,0.0671213,74492.0,74481.0,0.06713083]
["bitfinex","BTCUSD",1773698618687,0.0671213,74492.0,74480.0,0.0464379]
["bitfinex","BTCUSD",1773698618890,0.00024,74496.0,74480.0,0.0464379]
["bitfinex","BTCUSD",1773698618891,0.06711052,74504.0,74482.0,0.13555815]
["bitfinex","BTCUSD",1773698619113,0.06731869,74503.0,74490.0,0.04804487]
["bitfinex","BTCUSD",1773698619568,0.00136,74502.0,74490.0,0.04804487]
["bitfinex","BTCUSD",1773698620013,0.00136,74501.0,74490.0,0.04804487]
["bitfinex","BTCUSD",1773698620221,0.00136,74502.0,74490.0,0.04804487]
["bitfinex","BTCUSD",1773698620419,0.06731844,74503.0,74490.0,0.04804487]
["bitfinex","BTCUSD",1773698620573,0.0002069,74503.0,74491.0,0.0671222]
["bitfinex","BTCUSD",1773698621426,0.0015669,74503.0,74491.0,0.0671222]
["bitfinex","BTCUSD",1773698621830,0.0002069,74503.0,74491.0,0.0671222]
["bitfinex","BTCUSD",1773698622029,0.0015669,74503.0,74491.0,0.0671222]
["bitfinex","BTCUSD",1773698622254,0.0002069,74503.0,74491.0,0.0671222]
["bitfinex","BTCUSD",1773698622485,0.06714968,74505.0,74492.0,0.13555815]
["bitfinex","BTCUSD",1773698622486,4e-05,74505.0,74492.0,0.13555815]
["bitfinex","BTCUSD",1773698622661,0.20647884,74513.0,74493.0,0.0671204]
["bitfinex","BTCUSD",1773698622851,0.20647884,74513.0,74494.0,0.00136]
["bitfinex","BTCUSD",1773698623259,0.13937646,74512.0,74494.0,0.00136]
["bitfinex","BTCUSD",1773698623910,0.00136,74511.0,74495.0,0.13555815]
["bitfinex","BTCUSD",1773698624119,0.00136,74510.0,74495.0,0.13555815]
["bitfinex","BTCUSD",1773698624681,0.00136,74509.0,74500.0,0.04804487]
["bitfinex","BTCUSD",1773698625408,0.00010449,74512.0,74500.0,0.04804487]
["bitfinex","BTCUSD",1773698625565,0.00136,74509.0,74500.0,0.04804487]
["bitfinex","BTCUSD",1773698626665,0.00136,74509.0,74501.0,0.06711319]
["bitfinex","BTCUSD",1773698627659,0.00010449,74512.0,74501.0,0.06711319]
["bitfinex","BTCUSD",1773698627857,0.00136,74511.0,74501.0,0.06711319]
["bitfinex","BTCUSD",1773698632527,0.00156,74511.0,74501.0,0.06711319]
["bitfinex","BTCUSD",1773698634059,0.0001953,74514.0,74501.0,0.06711319]
["bitfinex","BTCUSD",1773698634273,0.06729749,74514.0,74501.0,0.06721768]
["bitfinex","BTCUSD",1773698634493,0.19836322,74514.0,74501.0,0.06721768]
["bitfinex","BTCUSD",1773698634784,0.13106573,74513.0,74501.0,0.06721768]
["bitfinex","BTCUSD",1773698635137,0.00136,74512.0,74501.0,0.06721768]
["bitfinex","BTCUSD",1773698635763,0.00136,74513.0,74501.0,0.06721768]
["bitfinex","BTCUSD",1773698636091,0.00136,74513.0,74502.0,0.13897218]
["bitfinex","BTCUSD",1773698636244,0.00136,74513.0,74503.0,0.06711139]
["bitfinex","BTCUSD",1773698637298,4e-05,74515.0,74503.0,0.06711139]
["bitfinex","BTCUSD",1773698637299,0.06709789,74518.0,74503.0,0.06711139]
["bitfinex","BTCUSD",1773698637500,0.00136,74514.0,74506.0,0.0480203]
["bitfinex","BTCUSD",1773698637908,0.06709789,74518.0,74506.0,0.0480203]
["bitfinex","BTCUSD",1773698638132,0.14308028,74517.0,74501.0,0.00010449]
["bitfinex","BTCUSD",1773698638355,0.14308028,74514.0,74501.0,0.00010449]
["bitfinex","BTCUSD",1773698639468,0.14308028,74512.0,74490.0,0.0480203]
["bitfinex","BTCUSD",1773698639666,0.14318471,74512.0,74492.0,0.00136]
["bitfinex","BTCUSD",1773698640001,0.14318471,74512.0,74490.0,0.0671222]
["bitfinex","BTCUSD",1773698640208,0.06710508,74510.0,74501.0,0.00022]
["bitfinex","BTCUSD",1773698640446,0.14308028,74509.0,74501.0,0.00022]
["bitfinex","BTCUSD",1773698641615,0.06710508,74513.0,74501.0,0.00022]
["bitfinex","BTCUSD",1773698641616,0.06729788,74519.0,74501.0,0.06733298]
["bitfinex","BTCUSD",1773698641836,0.06729788,74519.0,74509.0,0.0480203]
["bitfinex","BTCUSD",1773698641837,0.14328028,74519.0,74509.0,0.0480203]
["bitfinex","BTCUSD",1773698642260,0.00136,74518.0,74501.0,0.06743741]
["bitfinex","BTCUSD",1773698642629,0.00136,74518.0,74501.0,0.2021501]
["bitfinex","BTCUSD",1773698642835,0.00136,74517.0,74501.0,0.2021501]
["bitfinex","BTCUSD",1773698643453,0.00136,74517.0,74502.0,0.00136]
["bitfinex","BTCUSD",1773698643977,0.00136,74517.0,74503.0,0.00136]
["bitfinex","BTCUSD",1773698644178,0.00136,74517.0,74507.0,0.0480203]
["bitfinex","BTCUSD",1773698644404,0.00136,74517.0,74508.0,0.03946952]
["bitfinex","BTCUSD",1773698646762,0.00136,74519.0,74508.0,0.03446952]
["bitfinex","BTCUSD",1773698647258,0.19995477,74522.0,74508.0,0.03446952]
["bitfinex","BTCUSD",1773698647463,0.00136,74518.0,74508.0,0.03446952]
["bitfinex","BTCUSD",1773698647873,0.19995477,74522.0,74508.0,0.03446952]
["bitfinex","BTCUSD",1773698648082,0.00136,74519.0,74508.0,0.03446952]
["bitfinex","BTCUSD",1773698650242,0.00136,74519.0,74508.0,0.03468952]
["bitfinex","BTCUSD",1773698650443,0.06865756,74519.0,74508.0,0.03468952]
["bitfinex","BTCUSD",1773698650618,0.14308028,74518.0,74508.0,0.03468952]
["bitfinex","BTCUSD",1773698650796,0.14444028,74518.0,74508.0,0.03468952]
["bitfinex","BTCUSD",1773698651393,0.12113769,74518.0,74508.0,0.03468952]
["bitfinex","BTCUSD",1773698651592,0.06713276,74524.0,74508.0,0.03468952]
["bitfinex","BTCUSD",1773698651593,0.37920296,74527.0,74508.0,0.03468952]
["bitfinex","BTCUSD",1773698651800,0.1,74550.0,74519.0,0.239991]
["bitfinex","BTCUSD",1773698652008,0.1,74550.0,74532.0,0.13493673]
["bitfinex","BTCUSD",1773698652228,0.06707054,74549.0,74532.0,0.13493673]
["bitfinex","BTCUSD",1773698652427,0.16706955,74550.0,74532.0,0.13493673]
["bitfinex","BTCUSD",1773698652676,0.06843051,74549.0,74540.0,0.06707807]
["bitfinex","BTCUSD",1773698652877,0.00136,74548.0,74540.0,0.06707807]
["bitfinex","BTCUSD",1773698653082,0.1,74550.0,74540.0,0.06707807]
["bitfinex","BTCUSD",1773698653306,0.00010449,74548.0,74540.0,0.06707807]
["bitfinex","BTCUSD",1773698653472,0.00010449,74548.0,74540.0,0.11509837]
["bitfinex","BTCUSD",1773698653847,0.00136,74551.0,74541.0,0.13493673]
["bitfinex","BTCUSD",1773698654018,0.0002294,74552.0,74541.0,0.13493673]
["bitfinex","BTCUSD",1773698654019,0.0015894,74552.0,74541.0,0.13493673]
["bitfinex","BTCUSD",1773698654219,0.06865688,74552.0,74540.0,0.06707807]
["bitfinex","BTCUSD",1773698654419,0.06865673,74552.0,74540.0,0.11520286]
["bitfinex","BTCUSD",1773698654639,6e-05,74558.0,74541.0,0.13493673]
["bitfinex","BTCUSD",1773698654870,0.00136,74557.0,74548.0,0.04473571]
["bitfinex","BTCUSD",1773698655080,0.00136,74557.0,74541.0,0.13493673]
["bitfinex","BTCUSD",1773698655279,6e-05,74558.0,74541.0,0.13493673]
["bitfinex","BTCUSD",1773698655482,0.00136,74556.0,74541.0,0.13493673]
["bitfinex","BTCUSD",1773698655787,6e-05,74558.0,74546.0,0.0480203]
["bitfinex","BTCUSD",1773698656284,6e-05,74558.0,74540.0,0.06718256]
["bitfinex","BTCUSD",1773698656583,0.14314028,74558.0,74540.0,0.11520286]
["bitfinex","BTCUSD",1773698656758,0.06706278,74557.0,74540.0,0.11520286]
["bitfinex","BTCUSD",1773698657136,0.14444028,74556.0,74540.0,0.11520286]
["bitfinex","BTCUSD",1773698657302,0.14444028,74556.0,74531.0,0.0001347]
["bitfinex","BTCUSD",1773698657303,0.14444028,74556.0,74524.0,0.15945286]
["bitfinex","BTCUSD",1773698657304,0.00136,74556.0,74524.0,0.15945286]
["bitfinex","BTCUSD",1773698657475,0.00136,74556.0,74522.0,0.06709414]
["bitfinex","BTCUSD",1773698657476,0.14308028,74555.0,74523.0,0.06709297]
["bitfinex","BTCUSD",1773698657687,0.14308028,74555.0,74530.0,0.0480203]
["bitfinex","BTCUSD",1773698657883,0.14308028,74553.0,74530.0,0.0480203]
["bitfinex","BTCUSD",1773698658285,0.00136,74552.0,74530.0,0.0480203]
["bitfinex","BTCUSD",1773698658460,0.12968028,74551.0,74530.0,0.0480203]
["bitfinex","BTCUSD",1773698658915,0.14308028,74548.0,74531.0,0.05368617]
["bitfinex","BTCUSD",1773698659448,0.00136,74547.0,74531.0,0.05368617]
["bitfinex","BTCUSD",1773698659636,0.14308028,74546.0,74531.0,0.05368617]
["bitfinex","BTCUSD",1773698660143,0.00136,74545.0,74531.0,0.05368617]
["bitfinex","BTCUSD",1773698660344,0.14308028,74546.0,74531.0,0.05368617]
["bitfinex","BTCUSD",1773698660728,0.00136,74545.0,74531.0,0.05368617]
["bitfinex","BTCUSD",1773698660934,0.00136,74544.0,74531.0,0.05368617]
["bitfinex","BTCUSD",1773698661137,0.00136,74544.0,74531.0,0.1886229]
["bitfinex","BTCUSD",1773698661957,0.00136,74544.0,74531.0,0.1896229]
["bitfinex","BTCUSD",1773698662170,0.14444028,74545.0,74531.0,0.05468617]
["bitfinex","BTCUSD",1773698663166,0.13827651,74544.0,74529.0,0.06708617]
["bitfinex","BTCUSD",1773698663759,0.13827651,74542.0,74529.0,0.06708617]
["bitfinex","BTCUSD",1773698664813,0.06707089,74548.0,74529.0,0.06708617]
["bitfinex","BTCUSD",1773698664816,6.044e-05,74572.0,74534.0,0.13731803]
["bitfinex","BTCUSD",1773698664968,6.044e-05,74572.0,74560.0,0.04736489]
["bitfinex","BTCUSD",1773698664969,0.0003859,74571.0,74560.0,0.04736489]
["bitfinex","BTCUSD",1773698665147,0.0003859,74571.0,74550.0,0.00136]
["bitfinex","BTCUSD",1773698665356,0.13827651,74570.0,74550.0,0.0493803]
["bitfinex","BTCUSD",1773698666153,0.06332916,74575.0,74551.0,0.13731803]
["bitfinex","BTCUSD",1773698666365,0.00136,74569.0,74551.0,0.13742243]
["bitfinex","BTCUSD",1773698666561,0.00136,74571.0,74560.0,0.13731803]
["bitfinex","BTCUSD",1773698666779,5e-05,74576.0,74556.0,0.37786786]
["bitfinex","BTCUSD",1773698666780,0.00136,74570.0,74556.0,0.37786786]
["bitfinex","BTCUSD",1773698667030,0.00136,74570.0,74554.0,0.13731803]
["bitfinex","BTCUSD",1773698667413,0.13827651,74577.0,74554.0,0.13731803]
["bitfinex","BTCUSD",1773698667617,0.45868278,74579.0,74553.0,0.06706638]
["bitfinex","BTCUSD",1773698667618,0.19404021,74600.0,74553.0,0.06706638]
["bitfinex","BTCUSD",1773698667620,0.0671089,74610.0,74561.0,0.13731803]
["bitfinex","BTCUSD",1773698667816,0.0671089,74610.0,74571.0,0.13731803]
["bitfinex","BTCUSD",1773698667817,9.286e-05,74610.0,74571.0,0.13731803]
["bitfinex","BTCUSD",1773698668019,0.00334514,74617.0,74570.0,0.14382609]
["bitfinex","BTCUSD",1773698668020,0.13509165,74617.0,74574.0,1.21177351]
["bitfinex","BTCUSD",1773698668223,0.0672896,74618.0,74581.0,0.13731803]
["bitfinex","BTCUSD",1773698668224,0.0002815,74618.0,74581.0,0.13731803]
["bitfinex","BTCUSD",1773698668437,0.0002815,74618.0,74585.0,0.13731803]
["bitfinex","BTCUSD",1773698668643,0.00136,74617.0,74591.0,0.13731803]
["bitfinex","BTCUSD",1773698668851,0.0002815,74618.0,74592.0,0.00136]
["bitfinex","BTCUSD",1773698669015,5e-05,74620.0,74595.0,0.13731803]
["bitfinex","BTCUSD",1773698669016,1e-08,74619.0,74595.0,0.13731803]
["bitfinex","BTCUSD",1773698669211,1e-08,74619.0,74594.0,0.06702951]
["bitfinex","BTCUSD",1773698669212,1e-08,74619.0,74599.0,0.262713]
["bitfinex","BTCUSD",1773698669213,0.00010444,74619.0,74599.0,0.262713]
["bitfinex","BTCUSD",1773698669457,0.00010444,74619.0,74597.0,0.37786786]
["bitfinex","BTCUSD",1773698669458,0.00010444,74619.0,74600.0,0.13731803]
["bitfinex","BTCUSD",1773698669640,0.0669891,74639.0,74600.0,0.14382609]
["bitfinex","BTCUSD",1773698669841,0.00136,74634.0,74602.0,0.13731803]
["bitfinex","BTCUSD",1773698670039,0.00136,74634.0,74603.0,0.00136]
["bitfinex","BTCUSD",1773698670243,0.06733697,74639.0,74604.0,0.13731803]
["bitfinex","BTCUSD",1773698670466,0.06733697,74639.0,74603.0,0.00136]
["bitfinex","BTCUSD",1773698670467,0.00136,74638.0,74606.0,0.13731803]
["bitfinex","BTCUSD",1773698670773,0.00034787,74639.0,74606.0,0.13731803]
["bitfinex","BTCUSD",1773698670928,0.00034787,74639.0,74607.0,0.06701784]
["bitfinex","BTCUSD",1773698670929,0.13827651,74636.0,74607.0,0.06701784]
["bitfinex","BTCUSD",1773698671129,0.00136,74635.0,74609.0,0.13731803]
["bitfinex","BTCUSD",1773698671334,0.00136,74634.0,74609.0,0.13731803]
["bitfinex","BTCUSD",1773698671521,0.0669909,74637.0,74609.0,0.13731803]
["bitfinex","BTCUSD",1773698671725,0.13827651,74636.0,74609.0,0.13731803]
["bitfinex","BTCUSD",1773698671920,0.0669909,74637.0,74609.0,0.13731803]
["bitfinex","BTCUSD",1773698672161,0.00034787,74639.0,74610.0,0.14382609]
["bitfinex","BTCUSD",1773698672362,0.00034787,74639.0,74608.0,0.00136]
["bitfinex","BTCUSD",1773698672363,0.00034787,74639.0,74621.0,0.13731803]
["bitfinex","BTCUSD",1773698672571,0.20122026,74661.0,74607.0,0.06701784]
["bitfinex","BTCUSD",1773698672572,0.00193517,74667.0,74632.0,0.37786786]
["bitfinex","BTCUSD",1773698672722,0.00137,74664.0,74634.0,0.13731803]
["bitfinex","BTCUSD",1773698672926,0.06701679,74664.0,74635.0,0.06699269]
["bitfinex","BTCUSD",1773698673176,0.06701679,74664.0,74636.0,0.13731803]
["bitfinex","BTCUSD",1773698673469,0.06701679,74664.0,74635.0,0.06699269]
["bitfinex","BTCUSD",1773698673470,0.06701679,74664.0,74635.0,0.03508033]
["bitfinex","BTCUSD",1773698673671,0.06701679,74664.0,74636.0,0.13731803]
["bitfinex","BTCUSD",1773698674221,5e-05,74664.0,74636.0,0.13931803]
["bitfinex","BTCUSD",1773698674426,5e-05,74664.0,74638.0,0.13731803]
["bitfinex","BTCUSD",1773698674636,5e-05,74664.0,74639.0,0.00136]
["bitfinex","BTCUSD",1773698674637,0.13827651,74663.0,74639.0,0.00136]
["bitfinex","BTCUSD",1773698675240,0.06696847,74662.0,74641.0,0.13731803]
["bitfinex","BTCUSD",1773698675436,0.00132,74661.0,74641.0,0.13731803]
["bitfinex","BTCUSD",1773698676864,0.06701757,74664.0,74641.0,0.13731803]
["bitfinex","BTCUSD",1773698676865,5e-05,74664.0,74641.0,0.13731803]
["bitfinex","BTCUSD",1773698677069,5e-05,74664.0,74645.0,0.13731803]
["bitfinex","BTCUSD",1773698677264,5e-05,74664.0,74649.0,0.13731803]
["bitfinex","BTCUSD",1773698677464,5e-05,74664.0,74647.0,0.06698103]
["bitfinex","BTCUSD",1773698677465,0.13827651,74661.0,74647.0,0.03330314]
["bitfinex","BTCUSD",1773698677665,0.20178187,74662.0,74623.0,0.06700269]
["bitfinex","BTCUSD",1773698677666,0.13959651,74660.0,74623.0,0.06700269]
["bitfinex","BTCUSD",1773698677900,0.13827651,74660.0,74635.0,0.06699224]
["bitfinex","BTCUSD",1773698678102,0.13827651,74658.0,74635.0,0.06699224]
["bitfinex","BTCUSD",1773698678299,0.20178187,74662.0,74635.0,0.06699224]
["bitfinex","BTCUSD",1773698678300,0.00132,74657.0,74635.0,0.06699224]
["bitfinex","BTCUSD",1773698678521,0.13827651,74656.0,74635.0,0.06699224]
["bitfinex","BTCUSD",1773698679107,0.13827651,74656.0,74634.0,0.06709699]
["bitfinex","BTCUSD",1773698679108,0.13827651,74661.0,74634.0,0.06709699]
["bitfinex","BTCUSD",1773698679305,0.13827651,74658.0,74634.0,0.0001043]
["bitfinex","BTCUSD",1773698679532,0.06697116,74659.0,74641.0,0.001]
["bitfinex","BTCUSD",1773698679696,0.06697116,74659.0,74634.0,0.0001043]
["bitfinex","BTCUSD",1773698679697,0.13959651,74658.0,74634.0,0.0001043]
["bitfinex","BTCUSD",1773698680013,0.00132,74657.0,74634.0,0.0001043]
["bitfinex","BTCUSD",1773698680223,0.20524767,74659.0,74634.0,0.0001043]
["bitfinex","BTCUSD",1773698680224,0.20524767,74659.0,74634.0,0.0011043]
["bitfinex","BTCUSD",1773698680427,0.06701717,74664.0,74637.0,0.24506]
["bitfinex","BTCUSD",1773698680569,0.06701717,74664.0,74638.0,0.13867803]
["bitfinex","BTCUSD",1773698680769,0.13827651,74662.0,74639.0,0.00136]
["bitfinex","BTCUSD",1773698680994,0.13827651,74662.0,74637.0,0.13731803]
["bitfinex","BTCUSD",1773698681186,0.13827651,74662.0,74639.0,0.00136]
["bitfinex","BTCUSD",1773698681388,0.06696936,74661.0,74640.0,0.06698821]
["bitfinex","BTCUSD",1773698681788,0.06696791,74663.0,74641.0,0.13731803]
["bitfinex","BTCUSD",1773698681988,0.06696791,74663.0,74640.0,0.06698821]
["bitfinex","BTCUSD",1773698681989,0.13827651,74662.0,74640.0,0.06698821]
["bitfinex","BTCUSD",1773698682779,0.00013923,74686.0,74640.0,0.06698821]
["bitfinex","BTCUSD",1773698682780,0.06753982,74667.0,74642.0,0.13731803]
["bitfinex","BTCUSD",1773698683002,0.0002,74666.0,74642.0,0.13731803]
["bitfinex","BTCUSD",1773698683216,0.0002,74666.0,74643.0,0.00136]
["bitfinex","BTCUSD",1773698683395,0.0002,74666.0,74645.0,0.110368]
["bitfinex","BTCUSD",1773698683693,0.06716509,74666.0,74647.0,0.13731803]
["bitfinex","BTCUSD",1773698683896,0.0002,74666.0,74647.0,0.13731803]
["bitfinex","BTCUSD",1773698684099,0.06716503,74666.0,74647.0,0.13731803]
["bitfinex","BTCUSD",1773698684456,0.06716503,74666.0,74648.0,0.00136]
["bitfinex","BTCUSD",1773698684795,0.06716503,74666.0,74647.0,0.13731803]
["bitfinex","BTCUSD",1773698685002,0.06716503,74666.0,74646.0,0.06698282]
["bitfinex","BTCUSD",1773698685386,0.20544154,74666.0,74647.0,0.00136]
["bitfinex","BTCUSD",1773698685583,0.20544154,74666.0,74648.0,0.06698103]
["bitfinex","BTCUSD",1773698685796,0.13827651,74665.0,74648.0,0.06698103]
["bitfinex","BTCUSD",1773698685998,0.0675394,74667.0,74649.0,0.13731803]
["bitfinex","BTCUSD",1773698685999,0.00057517,74667.0,74649.0,0.13731803]
["bitfinex","BTCUSD",1773698686196,0.06696506,74666.0,74649.0,0.13731803]
["bitfinex","BTCUSD",1773698686567,0.06696506,74666.0,74648.0,0.06698103]
["bitfinex","BTCUSD",1773698686774,0.06753982,74667.0,74640.0,0.20430624]
["bitfinex","BTCUSD",1773698686968,0.06753982,74667.0,74641.0,0.13731803]
["bitfinex","BTCUSD",1773698687626,0.06753982,74667.0,74643.0,0.06698551]
["bitfinex","BTCUSD",1773698687786,0.13827651,74666.0,74643.0,0.06698551]
["bitfinex","BTCUSD",1773698687990,0.00136,74665.0,74643.0,0.06698551]
["bitfinex","BTCUSD",1773698688406,0.13827651,74664.0,74643.0,0.06698551]
["bitfinex","BTCUSD",1773698689015,0.13827651,74664.0,74644.0,0.00136]
["bitfinex","BTCUSD",1773698689954,0.13827651,74662.0,74643.0,0.06698551]
["bitfinex","BTCUSD",1773698690506,0.06696757,74663.0,74660.0,0.0005928]
["bitfinex","BTCUSD",1773698690705,0.13963651,74662.0,74660.0,0.0005928]
["bitfinex","BTCUSD",1773698690969,0.13963651,74662.0,74643.0,0.06698551]
["bitfinex","BTCUSD",1773698691180,0.13827651,74662.0,74643.0,0.06698551]
["bitfinex","BTCUSD",1773698691380,0.06696757,74663.0,74643.0,0.06698551]
["bitfinex","BTCUSD",1773698691661,0.13827651,74662.0,74643.0,0.06698551]
["bitfinex","BTCUSD",1773698692006,0.20524498,74662.0,74643.0,0.06698551]
["bitfinex","BTCUSD",1773698692222,0.13827651,74662.0,74643.0,0.06698551]
["bitfinex","BTCUSD",1773698692424,0.00136,74661.0,74643.0,0.06698551]
["bitfinex","BTCUSD",1773698692922,0.20209078,74662.0,74642.0,0.06698551]
["bitfinex","BTCUSD",1773698693244,0.13648197,74661.0,74642.0,0.06698551]
["bitfinex","BTCUSD",1773698693645,0.00136,74660.0,74643.0,0.13433574]
["bitfinex","BTCUSD",1773698694028,0.00136,74660.0,74644.0,0.20132036]
["bitfinex","BTCUSD",1773698694230,0.06696671,74664.0,74644.0,0.06698462]
["bitfinex","BTCUSD",1773698694442,0.13648197,74663.0,74644.0,0.06698462]
["bitfinex","BTCUSD",1773698695970,0.06832847,74662.0,74642.0,0.06698551]
["bitfinex","BTCUSD",1773698696274,0.06832847,74662.0,74642.0,0.10427198]
["bitfinex","BTCUSD",1773698696275,0.13512197,74661.0,74642.0,0.10427198]
["bitfinex","BTCUSD",1773698696453,0.00136,74660.0,74642.0,0.10427198]
["bitfinex","BTCUSD",1773698696658,0.1343316,74659.0,74642.0,0.10427198]
["bitfinex","BTCUSD",1773698696972,0.1329716,74659.0,74642.0,0.10427198]
["bitfinex","BTCUSD",1773698697175,0.00136,74658.0,74642.0,0.10427198]
["bitfinex","BTCUSD",1773698697423,0.00136,74658.0,74641.0,0.06698462]
["bitfinex","BTCUSD",1773698697424,0.35657852,74666.0,74649.0,0.10427198]
["bitfinex","BTCUSD",1773698697695,0.35657852,74666.0,74645.0,0.14303862]
["bitfinex","BTCUSD",1773698697696,0.1343316,74665.0,74650.0,0.10427198]
["bitfinex","BTCUSD",1773698697880,0.1343316,74665.0,74649.0,0.10427198]
["bitfinex","BTCUSD",1773698698076,0.1329716,74663.0,74651.0,0.06697833]
["bitfinex","BTCUSD",1773698698395,0.00136,74662.0,74653.0,0.10427198]
["bitfinex","BTCUSD",1773698699361,0.00136,74662.0,74654.0,0.10427198]
["bitfinex","BTCUSD",1773698699562,0.1329716,74661.0,74654.0,0.10427198]
["bitfinex","BTCUSD",1773698699781,0.1329716,74661.0,74651.0,0.06697833]
["bitfinex","BTCUSD",1773698700388,0.1329716,74661.0,74646.0,0.06698282]
["bitfinex","BTCUSD",1773698700596,0.06832873,74662.0,74646.0,0.06698282]
["bitfinex","BTCUSD",1773698701005,0.00136,74662.0,74646.0,0.06698282]
["bitfinex","BTCUSD",1773698701203,1e-08,74667.0,74654.0,0.15909251]
["bitfinex","BTCUSD",1773698701405,1e-08,74667.0,74656.0,0.14303862]
["bitfinex","BTCUSD",1773698702278,1e-08,74667.0,74661.0,0.14303862]
["bitfinex","BTCUSD",1773698703097,1e-08,74667.0,74660.0,0.06697026]
["bitfinex","BTCUSD",1773698704621,0.00136,74669.0,74661.0,0.15909251]
["bitfinex","BTCUSD",1773698704861,0.00146428,74669.0,74661.0,0.15909251]
["bitfinex","BTCUSD",1773698705072,0.00146428,74669.0,74659.0,0.15909251]
["bitfinex","BTCUSD",1773698705273,0.00146428,74669.0,74658.0,0.06697026]
["bitfinex","BTCUSD",1773698705656,0.0002,74667.0,74657.0,0.06697026]
["bitfinex","BTCUSD",1773698706637,0.0002,74667.0,74656.0,0.06697295]
["bitfinex","BTCUSD",1773698707444,0.0002,74667.0,74657.0,0.14303862]
["bitfinex","BTCUSD",1773698707838,0.0002,74667.0,74656.0,0.06697295]
["bitfinex","BTCUSD",1773698709345,0.06695726,74675.0,74656.0,0.06697295]
["bitfinex","BTCUSD",1773698709346,0.00136,74694.0,74663.0,0.15909251]
["bitfinex","BTCUSD",1773698709554,0.00014248,74705.0,74683.0,0.15909251]
["bitfinex","BTCUSD",1773698709555,0.00010426,74693.0,74683.0,0.15909251]
["bitfinex","BTCUSD",1773698709772,0.1342916,74692.0,74664.0,0.14439862]
["bitfinex","BTCUSD",1773698709971,0.1342916,74692.0,74647.0,0.01102505]
["bitfinex","BTCUSD",1773698709972,0.1329716,74689.0,74647.0,0.01102505]
["bitfinex","BTCUSD",1773698710186,0.00132,74692.0,74640.0,0.066988]
["bitfinex","BTCUSD",1773698710187,0.1329716,74679.0,74640.0,0.066988]
["bitfinex","BTCUSD",1773698710423,0.14350758,74680.0,74640.0,0.066988]
["bitfinex","BTCUSD",1773698710424,0.1329716,74677.0,74641.0,0.06720663]
["bitfinex","BTCUSD",1773698710631,0.1329716,74675.0,74641.0,0.06720663]
["bitfinex","BTCUSD",1773698710907,0.1329716,74673.0,74643.0,0.14303862]
["bitfinex","BTCUSD",1773698711123,0.1342916,74672.0,74643.0,0.14303862]
["bitfinex","BTCUSD",1773698711449,0.06695591,74676.0,74643.0,0.14303862]
["bitfinex","BTCUSD",1773698711451,0.00132,74671.0,74643.0,0.14303862]
["bitfinex","BTCUSD",1773698712947,0.00132,74670.0,74645.0,0.14303862]
["bitfinex","BTCUSD",1773698713158,0.00132,74669.0,74645.0,0.14303862]
["bitfinex","BTCUSD",1773698713557,0.00132,74668.0,74646.0,0.14303862]
["bitfinex","BTCUSD",1773698713764,0.00132,74668.0,74644.0,0.06698462]
["bitfinex","BTCUSD",1773698713765,0.00132,74667.0,74648.0,0.14303862]
["bitfinex","BTCUSD",1773698714020,0.1329716,74684.0,74644.0,0.06698462]
["bitfinex","BTCUSD",1773698714021,0.10685671,74710.0,74700.0,0.36889515]
["bitfinex","BTCUSD",1773698714250,0.0001773,74706.0,74688.0,0.00136]
["bitfinex","BTCUSD",1773698714474,0.0001773,74706.0,74689.0,0.14439862]
["bitfinex","BTCUSD",1773698714683,0.00132,74712.0,74691.0,0.14303862]
["bitfinex","BTCUSD",1773698714899,0.00132,74712.0,74693.0,0.14303862]
["bitfinex","BTCUSD",1773698715343,0.0001043,74712.0,74693.0,0.14303862]
["bitfinex","BTCUSD",1773698715909,0.06690052,74738.0,74702.0,0.14303862]
["bitfinex","BTCUSD",1773698716105,0.06743132,74733.0,74702.0,0.14303862]
["bitfinex","BTCUSD",1773698716362,0.00052562,74733.0,74704.0,0.14303862]
["bitfinex","BTCUSD",1773698716655,0.00052562,74733.0,74703.0,0.00136]
["bitfinex","BTCUSD",1773698716656,6e-05,74735.0,74711.0,0.14303862]
["bitfinex","BTCUSD",1773698716856,6e-05,74735.0,74701.0,0.36889515]
["bitfinex","BTCUSD",1773698716857,0.00016418,74735.0,74712.0,0.00136]
["bitfinex","BTCUSD",1773698717060,0.00016418,74735.0,74713.0,0.14303862]
["bitfinex","BTCUSD",1773698717222,0.00016418,74735.0,74703.0,0.14303862]
["bitfinex","BTCUSD",1773698717429,0.00016418,74735.0,74702.0,0.06693261]
["bitfinex","BTCUSD",1773698717430,0.00016418,74735.0,74706.0,0.209399]
["bitfinex","BTCUSD",1773698717650,0.00016418,74735.0,74709.0,0.14303862]
["bitfinex","BTCUSD",1773698717864,0.06825679,74742.0,74713.0,0.14303862]
["bitfinex","BTCUSD",1773698718049,0.06689679,74742.0,74715.0,0.14303862]
["bitfinex","BTCUSD",1773698718228,0.00136,74741.0,74716.0,0.14303862]
["bitfinex","BTCUSD",1773698718437,0.06689679,74742.0,74721.0,0.14303862]
["bitfinex","BTCUSD",1773698718438,0.00136,74742.0,74721.0,0.14303862]
["bitfinex","BTCUSD",1773698718670,0.06706598,74743.0,74723.0,0.14303862]
["bitfinex","BTCUSD",1773698718874,0.06689391,74746.0,74727.0,0.36889515]
["bitfinex","BTCUSD",1773698719078,0.00136,74749.0,74727.0,0.36889515]
["bitfinex","BTCUSD",1773698719079,0.00136,74749.0,74728.0,0.14303862]
["bitfinex","BTCUSD",1773698719311,0.1329716,74773.0,74727.0,0.36889515]
["bitfinex","BTCUSD",1773698719312,0.1329716,74773.0,74730.0,0.14350758]
["bitfinex","BTCUSD",1773698719453,0.1329716,74773.0,74727.0,0.36889515]
["bitfinex","BTCUSD",1773698719454,0.1329716,74773.0,74741.0,0.14303862]
["bitfinex","BTCUSD",1773698719455,0.00338531,74771.0,74741.0,0.14303862]
["bitfinex","BTCUSD",1773698719641,0.0670861,74772.0,74741.0,0.14303862]
["bitfinex","BTCUSD",1773698719642,0.06348877,74772.0,74741.0,0.14303862]
["bitfinex","BTCUSD",1773698719896,0.06348877,74772.0,74743.0,0.14303862]
["bitfinex","BTCUSD",1773698720070,0.00136,74771.0,74744.0,0.00136]
["bitfinex","BTCUSD",1773698720274,0.00136,74771.0,74730.0,0.14350758]
["bitfinex","BTCUSD",1773698720275,0.00136,74771.0,74745.0,0.14303862]
["bitfinex","BTCUSD",1773698720563,0.06686995,74775.0,74730.0,0.14350758]
["bitfinex","BTCUSD",1773698720564,0.06686369,74779.0,74751.0,0.36889515]
["bitfinex","BTCUSD",1773698720792,0.06686369,74779.0,74751.0,0.00010418]
["bitfinex","BTCUSD",1773698721022,0.06686369,74779.0,74709.0,0.32124511]
["bitfinex","BTCUSD",1773698721023,0.14350758,74770.0,74734.0,0.06690395]
["bitfinex","BTCUSD",1773698721260,0.14350758,74770.0,74717.0,0.0669188]
["bitfinex","BTCUSD",1773698721261,0.14350758,74770.0,74717.0,0.00132]
["bitfinex","BTCUSD",1773698721262,0.1329716,74757.0,74717.0,0.00132]
["bitfinex","BTCUSD",1773698721462,0.17804,74769.0,74712.0,0.36889515]
["bitfinex","BTCUSD",1773698721463,0.00136,74764.0,74721.0,0.14303862]
["bitfinex","BTCUSD",1773698721679,0.00136,74764.0,74751.0,0.001]
["bitfinex","BTCUSD",1773698721864,0.00136,74763.0,74751.0,0.001]
["bitfinex","BTCUSD",1773698722019,0.0001041,74770.0,74751.0,0.001]
["bitfinex","BTCUSD",1773698722359,0.00136,74769.0,74751.0,0.001]
["bitfinex","BTCUSD",1773698722503,0.13942025,74768.0,74751.0,0.001]
["bitfinex","BTCUSD",1773698722705,0.13942025,74768.0,74728.0,0.14484287]
["bitfinex","BTCUSD",1773698722706,0.13942025,74768.0,74733.0,0.00132]
["bitfinex","BTCUSD",1773698722939,0.06687442,74767.0,74734.0,0.06690395]
["bitfinex","BTCUSD",1773698723143,0.06687442,74767.0,74732.0,0.06690395]
["bitfinex","BTCUSD",1773698723144,0.13942025,74766.0,74732.0,0.06690395]
["bitfinex","BTCUSD",1773698723359,0.13942025,74764.0,74733.0,0.06690395]
["bitfinex","BTCUSD",1773698724033,0.06823442,74767.0,74735.0,0.162167]
["bitfinex","BTCUSD",1773698724240,0.06823442,74767.0,74735.0,0.141267]
["bitfinex","BTCUSD",1773698724447,0.06823442,74767.0,74733.0,0.06790395]
["bitfinex","BTCUSD",1773698724448,0.13942025,74766.0,74733.0,0.06790395]
["bitfinex","BTCUSD",1773698724655,0.13942025,74766.0,74733.0,0.06690395]
["bitfinex","BTCUSD",1773698725072,0.06687621,74765.0,74733.0,0.06690395]
["bitfinex","BTCUSD",1773698725272,0.13942025,74764.0,74733.0,0.06690395]
["bitfinex","BTCUSD",1773698725447,0.13942025,74764.0,74732.0,0.45832096]
["bitfinex","BTCUSD",1773698725854,0.00136,74763.0,74732.0,0.45832096]
["bitfinex","BTCUSD",1773698726092,0.00136,74763.0,74720.0,0.14350758]
["bitfinex","BTCUSD",1773698726093,0.13942025,74762.0,74713.0,0.06692275]
["bitfinex","BTCUSD",1773698726317,0.13942025,74762.0,74705.0,0.14506287]
["bitfinex","BTCUSD",1773698726318,0.14350758,74750.0,74708.0,0.00137]
["bitfinex","BTCUSD",1773698726520,0.14350758,74750.0,74708.0,0.0682964]
["bitfinex","BTCUSD",1773698726521,0.14078025,74749.0,74708.0,0.0682964]
["bitfinex","BTCUSD",1773698726906,0.13942025,74749.0,74708.0,0.0682964]
["bitfinex","BTCUSD",1773698727120,0.06689321,74746.0,74708.0,0.0682964]
["bitfinex","BTCUSD",1773698727329,0.13942025,74745.0,74708.0,0.0669764]
["bitfinex","BTCUSD",1773698727473,0.13942025,74743.0,74709.0,0.00132]
["bitfinex","BTCUSD",1773698727870,0.13942025,74743.0,74708.0,0.0679764]
["bitfinex","BTCUSD",1773698728073,0.13942025,74743.0,74709.0,0.00132]
["bitfinex","BTCUSD",1773698728273,0.13942025,74743.0,74709.0,0.00034746]
["bitfinex","BTCUSD",1773698728933,0.13942025,74739.0,74709.0,0.00034746]
["bitfinex","BTCUSD",1773698729284,0.13942025,74737.0,74709.0,0.00034746]
["bitfinex","BTCUSD",1773698729448,0.13942025,74737.0,74705.0,0.06714931]
["bitfinex","BTCUSD",1773698729449,0.13942025,74729.0,74705.0,0.00022]
["bitfinex","BTCUSD",1773698729652,0.13942025,74727.0,74709.0,0.001]
["bitfinex","BTCUSD",1773698730034,0.13942025,74725.0,74705.0,0.00022]
["bitfinex","BTCUSD",1773698730228,0.13942025,74725.0,74697.0,0.00022]
["bitfinex","BTCUSD",1773698730416,0.13942025,74725.0,74697.0,0.06715657]
["bitfinex","BTCUSD",1773698730616,0.2803063,74728.0,74697.0,0.06851657]
["bitfinex","BTCUSD",1773698730617,0.00136,74724.0,74697.0,0.06851657]
["bitfinex","BTCUSD",1773698731123,0.2803063,74728.0,74702.0,0.39141701]
["bitfinex","BTCUSD",1773698731124,0.06691269,74725.0,74702.0,0.39141701]
["bitfinex","BTCUSD",1773698731320,0.00136,74724.0,74703.0,0.14484287]
["bitfinex","BTCUSD",1773698731540,0.06827269,74725.0,74703.0,0.14484287]
["bitfinex","BTCUSD",1773698731920,0.00136,74724.0,74704.0,0.00136]
["bitfinex","BTCUSD",1773698732367,0.06690972,74728.0,74704.0,0.00136]
["bitfinex","BTCUSD",1773698732561,0.00136,74727.0,74704.0,0.00136]
["bitfinex","BTCUSD",1773698733279,0.06691111,74726.0,74705.0,0.06692992]
["bitfinex","BTCUSD",1773698733457,0.0682706,74727.0,74705.0,0.06692992]
["bitfinex","BTCUSD",1773698733669,0.05431851,74727.0,74706.0,0.14484287]
["bitfinex","BTCUSD",1773698733862,0.0418302,74727.0,74706.0,0.14484287]
["bitfinex","BTCUSD",1773698734420,0.19779646,74804.0,74705.0,0.06692992]
["bitfinex","BTCUSD",1773698734421,0.06689142,74748.0,74711.0,0.14484287]
["bitfinex","BTCUSD",1773698734688,0.00136,74747.0,74713.0,0.14484287]
["bitfinex","BTCUSD",1773698735269,0.13942025,74745.0,74714.0,0.06692186]
["bitfinex","BTCUSD",1773698735469,0.13942025,74745.0,74715.0,0.14484287]
["bitfinex","BTCUSD",1773698735470,0.00136,74744.0,74715.0,0.14484287]
["bitfinex","BTCUSD",1773698736718,0.13942025,74745.0,74715.0,0.14484287]
["bitfinex","BTCUSD",1773698736927,0.00136,74744.0,74715.0,0.14484287]
["bitfinex","BTCUSD",1773698737487,0.13942025,74742.0,74716.0,0.06692007]
["bitfinex","BTCUSD",1773698737871,0.06689589,74743.0,74716.0,0.06692007]
["bitfinex","BTCUSD",1773698738073,0.13942025,74741.0,74712.0,0.06692186]
["bitfinex","BTCUSD",1773698738622,0.13942025,74739.0,74712.0,0.06692186]
["bitfinex","BTCUSD",1773698738825,0.00136,74738.0,74713.0,0.00136]
["bitfinex","BTCUSD",1773698738982,0.00136,74738.0,74713.0,0.14620287]
["bitfinex","BTCUSD",1773698739183,0.00136,74737.0,74713.0,0.14620287]
["bitfinex","BTCUSD",1773698739407,0.06689589,74743.0,74713.0,0.14620287]
["bitfinex","BTCUSD",1773698739613,0.06690305,74735.0,74714.0,0.06692186]
["bitfinex","BTCUSD",1773698739814,0.00136,74734.0,74714.0,0.06692186]
["bitfinex","BTCUSD",1773698740177,0.00136,74733.0,74714.0,0.21176473]
["bitfinex","BTCUSD",1773698740622,0.06690305,74735.0,74714.0,0.06692186]
["bitfinex","BTCUSD",1773698740831,0.00136,74732.0,74714.0,0.06692186]
["bitfinex","BTCUSD",1773698741028,0.0669024,74736.0,74715.0,0.14484287]
["bitfinex","BTCUSD",1773698741234,0.00136,74735.0,74715.0,0.14484287]
["bitfinex","BTCUSD",1773698741447,0.00136,74734.0,74715.0,0.14484287]
["bitfinex","BTCUSD",1773698741645,0.0682541,74746.0,74719.0,0.122788]
["bitfinex","BTCUSD",1773698741866,0.0682541,74746.0,74721.0,0.120113]
["bitfinex","BTCUSD",1773698742084,0.0682541,74746.0,74719.0,0.14484287]
["bitfinex","BTCUSD",1773698742378,0.0682541,74746.0,74720.0,0.00136]
["bitfinex","BTCUSD",1773698742505,0.0682541,74746.0,74721.0,0.13923]
["bitfinex","BTCUSD",1773698742709,0.20767435,74746.0,74720.0,0.00136]
["bitfinex","BTCUSD",1773698743224,0.3593666,74775.0,74721.0,0.00136]
["bitfinex","BTCUSD",1773698743225,0.06688963,74750.0,74721.0,0.00136]
["bitfinex","BTCUSD",1773698743426,0.13942025,74749.0,74722.0,0.15735932]
["bitfinex","BTCUSD",1773698743615,0.06689142,74748.0,74724.0,0.0669129]
["bitfinex","BTCUSD",1773698744020,0.20631167,74748.0,74724.0,0.0669129]
["bitfinex","BTCUSD",1773698744220,0.20631167,74748.0,74725.0,0.15735932]
["bitfinex","BTCUSD",1773698744924,0.13942025,74747.0,74725.0,0.15735932]
["bitfinex","BTCUSD",1773698745514,0.03301208,74747.0,74724.0,0.0669129]
["bitfinex","BTCUSD",1773698745716,0.06689142,74749.0,74724.0,0.0669129]
["bitfinex","BTCUSD",1773698745917,0.13942025,74748.0,74725.0,0.15735932]
["bitfinex","BTCUSD",1773698747963,0.13942025,74746.0,74720.0,0.06691648]
["bitfinex","BTCUSD",1773698749773,0.13942025,74744.0,74721.0,0.13190843]
["bitfinex","BTCUSD",1773698749973,0.13942025,74742.0,74723.0,0.0669138]
["bitfinex","BTCUSD",1773698750229,0.13942025,74740.0,74724.0,0.13190843]
["bitfinex","BTCUSD",1773698750365,0.13942025,74740.0,74725.0,0.13190843]
["bitfinex","BTCUSD",1773698750569,0.13942025,74740.0,74726.0,0.13190843]
["bitfinex","BTCUSD",1773698750777,0.13942025,74740.0,74727.0,0.13190843]
["bitfinex","BTCUSD",1773698750982,0.13942025,74740.0,74728.0,0.13190843]
["bitfinex","BTCUSD",1773698751239,0.13942025,74740.0,74722.0,0.0669138]
["bitfinex","BTCUSD",1773698751455,0.13942025,74740.0,74722.0,0.0682738]
["bitfinex","BTCUSD",1773698752180,0.13942025,74740.0,74721.0,0.0669138]
["bitfinex","BTCUSD",1773698752181,0.13942025,74738.0,74721.0,0.06691559]
["bitfinex","BTCUSD",1773698753500,0.13942025,74738.0,74719.0,0.06691559]
["bitfinex","BTCUSD",1773698753704,0.13731459,74736.0,74719.0,0.06691559]
["bitfinex","BTCUSD",1773698753908,0.13731459,74736.0,74711.0,0.06727088]
["bitfinex","BTCUSD",1773698753909,0.06689947,74739.0,74700.0,6.0]
["bitfinex","BTCUSD",1773698753910,0.28133287,74729.0,74700.0,6.0]
["bitfinex","BTCUSD",1773698754082,0.13731459,74728.0,74701.0,0.0669335]
["bitfinex","BTCUSD",1773698754283,0.13731459,74728.0,74700.0,6.0669335]
["bitfinex","BTCUSD",1773698754284,0.13731459,74726.0,74700.0,4.4619314]
["bitfinex","BTCUSD",1773698754540,0.13731459,74724.0,74700.0,4.4619314]
["bitfinex","BTCUSD",1773698754735,0.13731459,74724.0,74700.0,3.09893739]
["bitfinex","BTCUSD",1773698755078,0.13731459,74724.0,74700.0,2.99871758]
["bitfinex","BTCUSD",1773698755463,0.13731459,74724.0,74700.0,3.06565159]
["bitfinex","BTCUSD",1773698755666,0.13731459,74724.0,74700.0,3.06565197]
["bitfinex","BTCUSD",1773698755976,0.13731459,74724.0,74700.0,3.06565195]
["bitfinex","BTCUSD",1773698756177,0.13731459,74724.0,74700.0,2.99871758]
["bitfinex","BTCUSD",1773698756377,0.0247356,74722.0,74700.0,3.06565193]
["bitfinex","BTCUSD",1773698756580,0.0247356,74722.0,74700.0,0.06693435]
["bitfinex","BTCUSD",1773698757354,0.0247356,74722.0,74700.0,0.06715435]
["bitfinex","BTCUSD",1773698757606,0.0669138,74723.0,74700.0,0.06715435]
["bitfinex","BTCUSD",1773698757886,0.00136,74722.0,74700.0,0.23107345]
["bitfinex","BTCUSD",1773698758294,0.00136,74722.0,74701.0,0.00136]
["bitfinex","BTCUSD",1773698759098,0.06691559,74721.0,74702.0,0.06693261]
["bitfinex","BTCUSD",1773698759299,0.06691559,74721.0,74703.0,0.00136]
["bitfinex","BTCUSD",1773698759682,0.06691559,74721.0,74702.0,0.06693261]
["bitfinex","BTCUSD",1773698759881,0.06691559,74721.0,74703.0,0.00136]
["bitfinex","BTCUSD",1773698760587,0.06691559,74721.0,74703.0,0.1652791]
["bitfinex","BTCUSD",1773698761052,0.06691525,74722.0,74704.0,0.06693082]
["bitfinex","BTCUSD",1773698761511,0.00136,74721.0,74704.0,0.06693082]
["bitfinex","BTCUSD",1773698761720,0.00136,74721.0,74705.0,0.00136]
["bitfinex","BTCUSD",1773698762278,0.00136,74721.0,74703.0,0.06693098]
["bitfinex","BTCUSD",1773698762724,0.00136,74721.0,74704.0,0.00136]
["bitfinex","BTCUSD",1773698763067,0.06691648,74720.0,74705.0,0.06692992]
["bitfinex","BTCUSD",1773698763891,0.06827571,74721.0,74706.0,0.1639191]
["bitfinex","BTCUSD",1773698764929,0.06827571,74721.0,74705.0,0.06692992]
["bitfinex","BTCUSD",1773698765342,0.06827571,74721.0,74706.0,0.00136]
["bitfinex","BTCUSD",1773698765911,0.06827571,74721.0,74703.0,0.06693098]
["bitfinex","BTCUSD",1773698766113,0.06827571,74721.0,74704.0,0.00136]
["bitfinex","BTCUSD",1773698766335,0.06827571,74721.0,74704.0,0.1652791]
["bitfinex","BTCUSD",1773698766673,0.06827571,74721.0,74704.0,0.1654991]
["bitfinex","BTCUSD",1773698767265,0.02168503,74732.0,74704.0,0.1654991]
["bitfinex","BTCUSD",1773698767266,0.06725629,74729.0,74706.0,0.1639191]
["bitfinex","BTCUSD",1773698767561,0.06861629,74729.0,74706.0,0.1639191]
["bitfinex","BTCUSD",1773698767925,0.06725629,74729.0,74706.0,0.1639191]
["bitfinex","BTCUSD",1773698768143,0.06861629,74729.0,74706.0,0.1639191]
["bitfinex","BTCUSD",1773698768879,0.02137915,74740.0,74705.0,0.06692992]
["bitfinex","BTCUSD",1773698768880,0.06689261,74747.0,74711.0,0.277745]
["bitfinex","BTCUSD",1773698769055,0.06689261,74747.0,74714.0,0.1639191]
["bitfinex","BTCUSD",1773698769258,0.06689261,74747.0,74718.0,0.1639191]
["bitfinex","BTCUSD",1773698770066,0.06825261,74747.0,74718.0,0.1639191]
["bitfinex","BTCUSD",1773698770985,0.0002,74748.0,74718.0,0.1639191]
["bitfinex","BTCUSD",1773698771219,0.06689231,74747.0,74718.0,0.1639191]
["bitfinex","BTCUSD",1773698771338,0.06689231,74747.0,74720.0,0.1639191]
["bitfinex","BTCUSD",1773698771535,0.06709231,74748.0,74720.0,0.1639191]
["bitfinex","BTCUSD",1773698771536,0.0002,74748.0,74722.0,0.1639191]
["bitfinex","BTCUSD",1773698771762,0.06709189,74748.0,74722.0,0.1639191]
["bitfinex","BTCUSD",1773698771968,0.0002,74748.0,74722.0,0.1639191]
["bitfinex","BTCUSD",1773698772160,5e-05,74752.0,74723.0,0.411835]
["bitfinex","BTCUSD",1773698772365,5e-05,74752.0,74721.0,0.00136]
["bitfinex","BTCUSD",1773698772366,0.00136,74758.0,74732.0,0.1639191]
["bitfinex","BTCUSD",1773698772568,0.00136,74767.0,74735.0,0.1639191]
["bitfinex","BTCUSD",1773698772770,0.00136,74767.0,74737.0,0.1639191]
["bitfinex","BTCUSD",1773698773148,0.06686458,74778.0,74737.0,0.1639191]
["bitfinex","BTCUSD",1773698773393,0.00136,74777.0,74739.0,0.1639191]
["bitfinex","BTCUSD",1773698773574,0.06686458,74778.0,74741.0,0.1639191]
["bitfinex","BTCUSD",1773698773775,0.00136,74776.0,74741.0,0.1639191]
["bitfinex","BTCUSD",1773698774535,0.00136,74775.0,74741.0,0.1639191]
["bitfinex","BTCUSD",1773698774919,0.0669687,74778.0,74741.0,0.1639191]
["bitfinex","BTCUSD",1773698775108,0.00136,74774.0,74741.0,0.1639191]
["bitfinex","BTCUSD",1773698775482,0.15261658,74773.0,74743.0,0.1639191]
["bitfinex","BTCUSD",1773698776612,0.08544692,74772.0,74742.0,0.06825679]
["bitfinex","BTCUSD",1773698776811,0.08544692,74772.0,74743.0,0.1639191]
["bitfinex","BTCUSD",1773698777436,0.06687084,74771.0,74744.0,0.066895]
["bitfinex","BTCUSD",1773698777633,0.15201794,74771.0,74745.0,0.1639191]
["bitfinex","BTCUSD",1773698777807,0.0851471,74770.0,74745.0,0.1639191]
["bitfinex","BTCUSD",1773698779058,0.0851471,74770.0,74746.0,0.00136]
["bitfinex","BTCUSD",1773698779264,0.0851471,74770.0,74745.0,0.1639191]
["bitfinex","BTCUSD",1773698779442,0.08454981,74768.0,74736.0,0.06690216]
["bitfinex","BTCUSD",1773698779646,0.08454981,74768.0,74737.0,0.00136]
["bitfinex","BTCUSD",1773698779847,0.00136,74767.0,74736.0,0.06690216]
["bitfinex","BTCUSD",1773698780030,0.05,74750.0,74738.0,0.00136]
["bitfinex","BTCUSD",1773698780371,0.05,74750.0,74739.0,0.00136]
["bitfinex","BTCUSD",1773698780773,0.05,74750.0,74737.0,0.00136]
["bitfinex","BTCUSD",1773698781541,0.06689052,74749.0,74737.0,0.00136]
["bitfinex","BTCUSD",1773698781742,0.06689052,74749.0,74737.0,0.06826112]
["bitfinex","BTCUSD",1773698782080,0.06689052,74749.0,74737.0,0.06826082]
["bitfinex","BTCUSD",1773698783182,0.06689052,74749.0,74737.0,0.00136]
["bitfinex","BTCUSD",1773698783379,0.06689052,74749.0,74735.0,0.06690266]
["bitfinex","BTCUSD",1773698783564,0.06689052,74749.0,74736.0,0.00136]
["bitfinex","BTCUSD",1773698783759,0.06689052,74749.0,74732.0,0.06690574]
["bitfinex","BTCUSD",1773698783959,0.06689052,74749.0,74733.0,0.00136]
["bitfinex","BTCUSD",1773698784749,0.06689052,74749.0,74737.0,0.00022]
["bitfinex","BTCUSD",1773698784947,0.05,74750.0,74738.0,0.15495754]
["bitfinex","BTCUSD",1773698785151,0.00136,74758.0,74738.0,0.15495754]
["bitfinex","BTCUSD",1773698785350,0.00136,74758.0,74738.0,0.15530451]
["bitfinex","BTCUSD",1773698785982,0.06688336,74757.0,74739.0,0.06689947]
["bitfinex","BTCUSD",1773698786303,0.06688336,74757.0,74740.0,0.00136]
["bitfinex","BTCUSD",1773698787388,0.06688336,74757.0,74739.0,0.06689947]
["bitfinex","BTCUSD",1773698787591,0.06688336,74757.0,74740.0,0.00136]
["bitfinex","BTCUSD",1773698787829,0.06688336,74757.0,74739.0,0.06689947]
["bitfinex","BTCUSD",1773698787973,0.06688336,74757.0,74741.0,0.00136]
["bitfinex","BTCUSD",1773698788179,0.1491966,74757.0,74741.0,0.00136]
["bitfinex","BTCUSD",1773698788774,0.1491966,74757.0,74738.0,0.06724685]
["bitfinex","BTCUSD",1773698788775,0.08231324,74756.0,74738.0,0.00170697]
["bitfinex","BTCUSD",1773698788985,0.08231324,74756.0,74738.0,0.06860731]
["bitfinex","BTCUSD",1773698789191,0.08231324,74756.0,74738.0,0.00034697]
["bitfinex","BTCUSD",1773698789638,0.08231324,74756.0,74738.0,0.0672473]
["bitfinex","BTCUSD",1773698789998,0.06688336,74759.0,74740.0,0.15495754]
["bitfinex","BTCUSD",1773698790220,0.00136,74758.0,74740.0,0.15495754]
["bitfinex","BTCUSD",1773698791018,0.06688336,74759.0,74740.0,0.15495754]
["bitfinex","BTCUSD",1773698791218,0.06688336,74759.0,74738.0,0.0672473]
["bitfinex","BTCUSD",1773698791219,0.00136,74758.0,74738.0,0.06724715]
["bitfinex","BTCUSD",1773698791419,0.00136,74758.0,74739.0,0.15495754]
["bitfinex","BTCUSD",1773698791917,0.00136,74758.0,74739.0,0.15631754]
["bitfinex","BTCUSD",1773698792113,0.06688336,74757.0,74739.0,0.15631754]
["bitfinex","BTCUSD",1773698792315,0.14803482,74757.0,74739.0,0.00136]
["bitfinex","BTCUSD",1773698792516,0.06688336,74757.0,74739.0,0.00136]
["bitfinex","BTCUSD",1773698792689,0.14803482,74757.0,74739.0,0.00136]
["bitfinex","BTCUSD",1773698792891,0.14803482,74757.0,74739.0,0.0682594]
["bitfinex","BTCUSD",1773698793320,0.14803482,74757.0,74739.0,0.00136]
["bitfinex","BTCUSD",1773698793725,0.06688336,74757.0,74739.0,0.00136]
["bitfinex","BTCUSD",1773698793926,0.14774626,74757.0,74739.0,0.00132]
["bitfinex","BTCUSD",1773698794133,0.0808629,74756.0,74739.0,0.00132]
["bitfinex","BTCUSD",1773698794330,0.0808629,74756.0,74738.0,0.00034697]
["bitfinex","BTCUSD",1773698794531,0.0808629,74756.0,74739.0,0.00022]
["bitfinex","BTCUSD",1773698794921,0.06688336,74757.0,74738.0,0.04752191]
["bitfinex","BTCUSD",1773698795116,0.06688336,74757.0,74739.0,0.15495754]
["bitfinex","BTCUSD",1773698796417,0.14705137,74757.0,74737.0,0.06844095]
["bitfinex","BTCUSD",1773698796635,0.14705137,74757.0,74737.0,0.06878882]
["bitfinex","BTCUSD",1773698797030,0.14705137,74757.0,74737.0,0.06863786]
["bitfinex","BTCUSD",1773698797232,0.06687174,74770.0,74738.0,0.15495754]
["bitfinex","BTCUSD",1773698797551,0.06687174,74770.0,74738.0,0.15480659]
["bitfinex","BTCUSD",1773698797734,0.06823174,74770.0,74738.0,0.15480659]
["bitfinex","BTCUSD",1773698798473,0.06823174,74770.0,74740.0,0.15495754]
["bitfinex","BTCUSD",1773698798779,0.06823174,74770.0,74742.0,0.15495754]
["bitfinex","BTCUSD",1773698800067,0.06823174,74770.0,74742.0,0.15465569]
["bitfinex","BTCUSD",1773698800294,0.06823174,74770.0,74743.0,0.06689589]
["bitfinex","BTCUSD",1773698800496,0.06823174,74770.0,74744.0,0.15495754]
["bitfinex","BTCUSD",1773698801678,0.14743532,74770.0,74746.0,0.15495754]
["bitfinex","BTCUSD",1773698801879,0.06823174,74770.0,74746.0,0.15495754]
["bitfinex","BTCUSD",1773698802928,0.06823174,74770.0,74747.0,0.06689231]
["bitfinex","BTCUSD",1773698803108,0.06823174,74770.0,74748.0,0.15495754]
["bitfinex","BTCUSD",1773698803321,0.06823174,74770.0,74750.0,0.15495754]
["bitfinex","BTCUSD",1773698804376,0.16066425,74769.0,74751.0,0.00136]
["bitfinex","BTCUSD",1773698804497,0.16066425,74769.0,74746.0,0.06689231]
["bitfinex","BTCUSD",1773698804498,0.16066425,74769.0,74744.0,0.00022]
["bitfinex","BTCUSD",1773698804906,0.22753777,74768.0,74745.0,0.15495754]
["bitfinex","BTCUSD",1773698805150,0.16202425,74767.0,74745.0,0.15495754]
["bitfinex","BTCUSD",1773698805555,0.00136,74766.0,74745.0,0.15495754]
["bitfinex","BTCUSD",1773698805858,0.16066425,74765.0,74745.0,0.15495754]
["bitfinex","BTCUSD",1773698806057,0.16066425,74765.0,74746.0,0.00136]
["bitfinex","BTCUSD",1773698806964,0.06823352,74768.0,74749.0,0.15495754]
["bitfinex","BTCUSD",1773698807111,0.06823352,74768.0,74749.0,0.05250008]
["bitfinex","BTCUSD",1773698807316,0.06823352,74768.0,74748.0,0.06689142]
["bitfinex","BTCUSD",1773698807317,0.06720036,74779.0,74750.0,0.40345795]
["bitfinex","BTCUSD",1773698807516,0.16066425,74778.0,74751.0,0.15495754]
["bitfinex","BTCUSD",1773698807866,0.16066425,74778.0,74753.0,0.15495754]
["bitfinex","BTCUSD",1773698808072,0.00136,74777.0,74753.0,0.15495754]
["bitfinex","BTCUSD",1773698808252,0.00136,74777.0,74755.0,0.15495754]
["bitfinex","BTCUSD",1773698808436,0.00136,74777.0,74757.0,0.15495754]
["bitfinex","BTCUSD",1773698808953,0.06686637,74776.0,74758.0,0.06688247]
["bitfinex","BTCUSD",1773698809154,0.06686637,74776.0,74758.0,0.22320001]
["bitfinex","BTCUSD",1773698809326,0.06686637,74776.0,74759.0,0.15631754]
["bitfinex","BTCUSD",1773698810131,0.06686637,74776.0,74759.0,0.15495754]
["bitfinex","BTCUSD",1773698810336,0.06686637,74776.0,74760.0,0.00136]
["bitfinex","BTCUSD",1773698810552,0.06586637,74776.0,74761.0,0.00136]
["bitfinex","BTCUSD",1773698810897,0.06486637,74776.0,74761.0,0.00136]
["bitfinex","BTCUSD",1773698811100,0.16066425,74775.0,74745.0,0.0668941]
["bitfinex","BTCUSD",1773698811246,0.15966425,74775.0,74746.0,0.15495754]
["bitfinex","BTCUSD",1773698811444,0.15966425,74775.0,74746.0,0.15666541]
["bitfinex","BTCUSD",1773698811640,0.15866425,74775.0,74746.0,0.15666541]
["bitfinex","BTCUSD",1773698812364,0.15766425,74775.0,74748.0,0.14899762]
["bitfinex","BTCUSD",1773698813191,0.15766425,74775.0,74746.0,0.06860048]
["bitfinex","BTCUSD",1773698813192,0.14537074,74773.0,74746.0,0.06860048]
["bitfinex","BTCUSD",1773698813561,0.14537074,74773.0,74746.0,0.06724048]
["bitfinex","BTCUSD",1773698813917,0.14537074,74773.0,74746.0,0.06860048]
["bitfinex","BTCUSD",1773698815284,0.14537074,74771.0,74746.0,0.06860048]
["bitfinex","BTCUSD",1773698816262,0.14537074,74771.0,74747.0,0.15705973]
["bitfinex","BTCUSD",1773698817739,0.06687174,74770.0,74748.0,0.06689142]
["bitfinex","BTCUSD",1773698817897,0.06687174,74770.0,74749.0,0.15705973]
["bitfinex","BTCUSD",1773698818163,0.06686995,74772.0,74749.0,0.15705973]
["bitfinex","BTCUSD",1773698818339,0.00136,74769.0,74749.0,0.15705973]
["bitfinex","BTCUSD",1773698818661,0.06686995,74772.0,74749.0,0.15705973]
["bitfinex","BTCUSD",1773698818840,0.00136,74771.0,74749.0,0.15705973]
["bitfinex","BTCUSD",1773698819040,0.00136,74770.0,74749.0,0.15705973]
["bitfinex","BTCUSD",1773698819371,0.06686995,74772.0,74749.0,0.15705973]
["bitfinex","BTCUSD",1773698819510,0.14682506,74771.0,74749.0,0.15705973]
["bitfinex","BTCUSD",1773698819710,0.06687174,74770.0,74748.0,0.06689142]
["bitfinex","BTCUSD",1773698819910,0.14682506,74769.0,74748.0,0.06689142]
["bitfinex","BTCUSD",1773698820566,0.14682506,74769.0,74749.0,0.00136]
["bitfinex","BTCUSD",1773698821385,0.06687174,74770.0,74750.0,0.15705973]
["bitfinex","BTCUSD",1773698821749,0.06687052,74772.0,74751.0,0.06688873]
["bitfinex","BTCUSD",1773698821946,0.21369411,74773.0,74752.0,0.15705973]
["bitfinex","BTCUSD",1773698822201,0.21369411,74773.0,74753.0,0.15841973]
["bitfinex","BTCUSD",1773698822571,0.06686905,74773.0,74754.0,0.00136]
["bitfinex","BTCUSD",1773698822777,0.06686905,74773.0,74755.0,0.00136]
["bitfinex","BTCUSD",1773698823110,0.14682506,74772.0,74755.0,0.00136]
["bitfinex","BTCUSD",1773698823260,0.14682506,74772.0,74756.0,0.00136]
["bitfinex","BTCUSD",1773698823659,0.14682506,74772.0,74753.0,0.15705973]
["bitfinex","BTCUSD",1773698823860,0.06687084,74771.0,74755.0,0.06688515]
["bitfinex","BTCUSD",1773698824273,0.06687084,74771.0,74756.0,0.00136]
["bitfinex","BTCUSD",1773698824476,0.2136959,74771.0,74756.0,0.00136]
["bitfinex","BTCUSD",1773698824676,0.2136959,74771.0,74755.0,0.06688515]
["bitfinex","BTCUSD",1773698824903,0.2136959,74771.0,74756.0,0.00136]
["bitfinex","BTCUSD",1773698825302,0.2136959,74771.0,74757.0,0.00136]
["bitfinex","BTCUSD",1773698826187,0.2136959,74771.0,74758.0,0.06688247]
["bitfinex","BTCUSD",1773698826516,0.14682506,74771.0,74758.0,0.06688247]
["bitfinex","BTCUSD",1773698826814,0.06822818,74774.0,74759.0,0.15705973]
["bitfinex","BTCUSD",1773698827219,0.0019,74770.0,74759.0,0.15705973]
["bitfinex","BTCUSD",1773698827818,0.0019,74770.0,74758.0,0.06688247]
["bitfinex","BTCUSD",1773698827995,0.14872506,74770.0,74758.0,0.06688247]
["bitfinex","BTCUSD",1773698828313,0.21559691,74770.0,74758.0,0.06688247]
["bitfinex","BTCUSD",1773698828522,0.06877185,74770.0,74757.0,0.06824247]
["bitfinex","BTCUSD",1773698828723,0.06877185,74770.0,74757.0,0.06824314]
["bitfinex","BTCUSD",1773698828874,0.21559691,74770.0,74757.0,0.06824314]
["bitfinex","BTCUSD",1773698829072,0.14682506,74769.0,74755.0,0.06824336]
["bitfinex","BTCUSD",1773698829974,0.00136,74768.0,74755.0,0.00136]
["bitfinex","BTCUSD",1773698830326,0.06687442,74767.0,74755.0,0.06688514]
["bitfinex","BTCUSD",1773698830672,0.06687442,74767.0,74754.0,0.00136]
["bitfinex","BTCUSD",1773698830824,0.14682506,74766.0,74751.0,0.06688811]
["bitfinex","BTCUSD",1773698831026,0.06686548,74777.0,74754.0,0.15705973]
["bitfinex","BTCUSD",1773698831644,0.21369054,74777.0,74754.0,0.15705973]
["bitfinex","BTCUSD",1773698832206,0.06686726,74775.0,74755.0,0.06688515]
["bitfinex","BTCUSD",1773698832437,0.14682506,74774.0,74755.0,0.06688515]
["bitfinex","BTCUSD",1773698833255,0.06719996,74775.0,74756.0,0.15705973]
["bitfinex","BTCUSD",1773698833462,0.0003327,74775.0,74756.0,0.15705973]
["bitfinex","BTCUSD",1773698833620,0.00136,74774.0,74756.0,0.15705973]
["bitfinex","BTCUSD",1773698834233,0.06686905,74773.0,74757.0,0.06688336]
["bitfinex","BTCUSD",1773698834450,0.00136,74772.0,74758.0,0.15705973]
["bitfinex","BTCUSD",1773698834840,0.05720175,74773.0,74758.0,0.15705973]
["bitfinex","BTCUSD",1773698835041,0.00136,74772.0,74758.0,0.15705973]
["bitfinex","BTCUSD",1773698835259,0.06706528,74778.0,74758.0,0.15705973]
["bitfinex","BTCUSD",1773698835261,0.06704562,74791.0,74758.0,0.15705973]
["bitfinex","BTCUSD",1773698835486,0.00020537,74800.0,74757.0,0.06688336]
["bitfinex","BTCUSD",1773698835487,0.00020537,74800.0,74761.0,0.15705973]
["bitfinex","BTCUSD",1773698835691,0.14682506,74798.0,74762.0,0.15841973]
["bitfinex","BTCUSD",1773698836017,0.00136,74797.0,74764.0,0.339514]
["bitfinex","BTCUSD",1773698836235,0.06684849,74796.0,74766.0,0.06687531]
["bitfinex","BTCUSD",1773698836450,0.06684849,74796.0,74767.0,0.15705973]
["bitfinex","BTCUSD",1773698836628,0.14682506,74801.0,74767.0,0.15705973]
["bitfinex","BTCUSD",1773698836629,0.00123957,74810.0,74767.0,0.15705973]
["bitfinex","BTCUSD",1773698836831,0.00123957,74810.0,74766.0,0.06687531]
["bitfinex","BTCUSD",1773698836832,0.06684134,74804.0,74771.0,0.15705973]
["bitfinex","BTCUSD",1773698837312,0.14682506,74803.0,74771.0,0.15705973]
["bitfinex","BTCUSD",1773698837511,0.06690134,74806.0,74771.0,0.15705973]
["bitfinex","BTCUSD",1773698837512,6e-05,74806.0,74771.0,0.15705973]
["bitfinex","BTCUSD",1773698837669,0.066832,74815.0,74771.0,0.15705973]
["bitfinex","BTCUSD",1773698837870,0.066832,74815.0,74772.0,0.12]
["bitfinex","BTCUSD",1773698837871,0.00136,74814.0,74772.0,0.12]
["bitfinex","BTCUSD",1773698838086,0.06703243,74816.0,74774.0,0.15705973]
["bitfinex","BTCUSD",1773698838275,0.06703243,74816.0,74773.0,1.605827]
["bitfinex","BTCUSD",1773698838276,0.14318743,74840.0,74773.0,1.605827]
["bitfinex","BTCUSD",1773698838278,0.06680472,74845.0,74800.0,0.14313743]
["bitfinex","BTCUSD",1773698838504,0.06680472,74845.0,74792.0,0.70002706]
["bitfinex","BTCUSD",1773698838505,0.06680472,74845.0,74801.0,0.15705973]
["bitfinex","BTCUSD",1773698838506,0.30782674,74843.0,74801.0,0.15705973]
["bitfinex","BTCUSD",1773698838657,0.14682506,74842.0,74803.0,0.15705973]
["bitfinex","BTCUSD",1773698838995,0.00136,74841.0,74805.0,0.15705973]
["bitfinex","BTCUSD",1773698839193,0.14682506,74842.0,74796.0,5e-05]
["bitfinex","BTCUSD",1773698839194,0.14682506,74842.0,74808.0,0.15705973]
["bitfinex","BTCUSD",1773698839404,0.0002,74817.0,74809.0,0.00136]
["bitfinex","BTCUSD",1773698839606,0.0002,74817.0,74801.0,0.001]
["bitfinex","BTCUSD",1773698839870,0.00136,74816.0,74801.0,0.00134822]
["bitfinex","BTCUSD",1773698840110,0.0002,74817.0,74801.0,0.00134822]
["bitfinex","BTCUSD",1773698840305,0.0002,74817.0,74791.0,0.41261285]
["bitfinex","BTCUSD",1773698840306,0.0668333,74813.0,74776.0,0.10485041]
["bitfinex","BTCUSD",1773698840492,0.0668333,74813.0,74777.0,0.00855087]
["bitfinex","BTCUSD",1773698840493,0.14682506,74809.0,74777.0,0.00855087]
["bitfinex","BTCUSD",1773698840696,0.14682506,74809.0,74776.0,0.00034856]
["bitfinex","BTCUSD",1773698840697,0.14682506,74809.0,74780.0,0.0005928]
["bitfinex","BTCUSD",1773698841039,0.17648,74812.0,74780.0,0.0005928]
["bitfinex","BTCUSD",1773698841040,0.14682506,74795.0,74780.0,0.0005928]
["bitfinex","BTCUSD",1773698841244,0.14682506,74793.0,74780.0,0.0005928]
["bitfinex","BTCUSD",1773698841462,0.14682506,74793.0,74763.0,0.0004598]
["bitfinex","BTCUSD",1773698841677,0.14682506,74793.0,74764.0,0.00855229]
["bitfinex","BTCUSD",1773698841913,0.00136,74792.0,74763.0,0.06768565]
["bitfinex","BTCUSD",1773698842123,0.14818506,74791.0,74763.0,0.06768565]
["bitfinex","BTCUSD",1773698842358,0.06685475,74789.0,74763.0,0.06768565]
["bitfinex","BTCUSD",1773698842551,0.17389811,74787.0,74763.0,0.00080855]
["bitfinex","BTCUSD",1773698842769,0.15818888,74786.0,74763.0,0.00080855]
["bitfinex","BTCUSD",1773698843422,0.15818888,74786.0,74763.0,0.06768598]
["bitfinex","BTCUSD",1773698843646,0.00136,74788.0,74764.0,0.15767302]
["bitfinex","BTCUSD",1773698844014,0.06685475,74789.0,74764.0,0.15903302]
["bitfinex","BTCUSD",1773698844220,0.00136,74787.0,74764.0,0.15903302]
["bitfinex","BTCUSD",1773698844449,0.06685743,74786.0,74765.0,0.06687621]
["bitfinex","BTCUSD",1773698845286,0.06685743,74786.0,74764.0,0.00136]
["bitfinex","BTCUSD",1773698845502,0.15818888,74785.0,74763.0,0.06768607]
["bitfinex","BTCUSD",1773698845779,0.15818888,74785.0,74763.0,0.00080855]
["bitfinex","BTCUSD",1773698845993,0.15818888,74785.0,74755.0,0.06710435]
["bitfinex","BTCUSD",1773698845994,0.15818888,74785.0,74755.0,0.00022]
["bitfinex","BTCUSD",1773698846218,0.15853714,74785.0,74755.0,0.00022]
["bitfinex","BTCUSD",1773698846440,0.15818888,74783.0,74755.0,0.00022]
["bitfinex","BTCUSD",1773698846678,0.15818888,74783.0,74755.0,0.06710468]
["bitfinex","BTCUSD",1773698846899,0.15818888,74781.0,74755.0,0.06710468]
["bitfinex","BTCUSD",1773698847352,0.15818888,74781.0,74755.0,0.00022]
["bitfinex","BTCUSD",1773698847563,0.15818888,74781.0,74749.0,0.00022]
["bitfinex","BTCUSD",1773698847981,0.00136,74782.0,74749.0,0.00022]
["bitfinex","BTCUSD",1773698847982,0.15818888,74779.0,74749.0,0.00022]
["bitfinex","BTCUSD",1773698848424,0.06686458,74778.0,74749.0,0.00022]
["bitfinex","BTCUSD",1773698848594,0.06686458,74778.0,74747.0,0.00022]
["bitfinex","BTCUSD",1773698848595,0.15818888,74777.0,74747.0,0.00022]
["bitfinex","BTCUSD",1773698849280,0.15818888,74775.0,74747.0,0.00022]
["bitfinex","BTCUSD",1773698849501,0.00136,74776.0,74741.0,1e-08]
["bitfinex","BTCUSD",1773698849502,0.14313743,74760.0,74741.0,1e-08]
["bitfinex","BTCUSD",1773698849681,0.00136,74776.0,74741.0,1e-08]
["bitfinex","BTCUSD",1773698849682,0.00136,74776.0,74743.0,0.15617133]
["bitfinex","BTCUSD",1773698849967,0.00136,74776.0,74742.0,0.39144768]
["bitfinex","BTCUSD",1773698849969,0.00136,74776.0,74744.0,0.16609494]
["bitfinex","BTCUSD",1773698850175,0.06686458,74778.0,74744.0,0.16609494]
["bitfinex","BTCUSD",1773698850176,0.00136,74775.0,74746.0,0.15617133]
["bitfinex","BTCUSD",1773698850444,0.15818888,74784.0,74746.0,0.15617133]
["bitfinex","BTCUSD",1773698850445,0.001,74781.0,74749.0,0.06689052]
["bitfinex","BTCUSD",1773698850621,0.00136,74775.0,74750.0,0.16473494]
["bitfinex","BTCUSD",1773698850900,0.00136,74775.0,74749.0,0.06689052]
["bitfinex","BTCUSD",1773698850901,0.00136,74775.0,74752.0,0.15617133]
["bitfinex","BTCUSD",1773698851098,0.00136,74775.0,74753.0,0.00992361]
["bitfinex","BTCUSD",1773698851308,0.00136,74775.0,74754.0,0.00856361]
["bitfinex","BTCUSD",1773698851514,0.00136,74775.0,74749.0,0.06689052]
["bitfinex","BTCUSD",1773698851721,0.00136,74775.0,74750.0,0.00856363]
["bitfinex","BTCUSD",1773698851931,0.00136,74775.0,74751.0,0.00856363]
["bitfinex","BTCUSD",1773698852107,0.00136,74775.0,74752.0,0.00856363]
["bitfinex","BTCUSD",1773698852279,0.00136,74775.0,74749.0,0.06689052]
["bitfinex","BTCUSD",1773698852490,0.06686816,74774.0,74751.0,0.06688873]
["bitfinex","BTCUSD",1773698852683,0.06686816,74774.0,74752.0,0.00856417]
["bitfinex","BTCUSD",1773698852886,0.06686816,74774.0,74751.0,0.06688873]
["bitfinex","BTCUSD",1773698853088,0.06686816,74774.0,74743.0,0.06689569]
["bitfinex","BTCUSD",1773698853089,0.15818888,74773.0,74743.0,0.06689569]
["bitfinex","BTCUSD",1773698853333,0.15818888,74773.0,74744.0,0.00856494]
["bitfinex","BTCUSD",1773698853454,0.15818888,74773.0,74745.0,0.00856494]
["bitfinex","BTCUSD",1773698853651,0.15818888,74773.0,74746.0,0.00856494]
["bitfinex","BTCUSD",1773698853897,0.15818888,74773.0,74743.0,0.06689569]
["bitfinex","BTCUSD",1773698854111,0.15818888,74773.0,74744.0,0.00856634]
["bitfinex","BTCUSD",1773698854313,0.15818888,74773.0,74745.0,0.00856634]
["bitfinex","BTCUSD",1773698854518,0.15818888,74771.0,74747.0,0.06689231]
["bitfinex","BTCUSD",1773698854957,0.15818888,74771.0,74745.0,0.06689325]
["bitfinex","BTCUSD",1773698855576,0.15818888,74771.0,74745.0,0.06711325]
["bitfinex","BTCUSD",1773698856407,0.06822816,74775.0,74745.0,0.06711325]
["bitfinex","BTCUSD",1773698856408,0.06686279,74780.0,74747.0,0.06689231]
["bitfinex","BTCUSD",1773698856611,0.06686726,74777.0,74748.0,0.00856349]
["bitfinex","BTCUSD",1773698856808,0.06686726,74777.0,74749.0,0.00856349]
["bitfinex","BTCUSD",1773698857134,0.06686726,74777.0,74747.0,0.06825231]
["bitfinex","BTCUSD",1773698857322,0.15818888,74776.0,74748.0,0.00856113]
["bitfinex","BTCUSD",1773698857527,0.15818888,74776.0,74747.0,0.06689231]
["bitfinex","BTCUSD",1773698857749,0.00136,74775.0,74747.0,0.06689231]
["bitfinex","BTCUSD",1773698858101,0.15818888,74774.0,74747.0,0.06689231]
["bitfinex","BTCUSD",1773698858306,0.15818888,74774.0,74745.0,0.06711231]
["bitfinex","BTCUSD",1773698858498,0.15818888,74772.0,74745.0,0.06711231]
["bitfinex","BTCUSD",1773698859062,0.02333268,74774.0,74746.0,0.15617133]
["bitfinex","BTCUSD",1773698859269,0.02333268,74774.0,74745.0,0.06711231]
["bitfinex","BTCUSD",1773698859270,0.14313743,74800.0,74745.0,0.06711231]
["bitfinex","BTCUSD",1773698859271,0.17111117,74815.0,74761.0,0.15617133]
["bitfinex","BTCUSD",1773698859471,0.06820519,74800.0,74763.0,0.15617133]
["bitfinex","BTCUSD",1773698859697,0.06820519,74800.0,74767.0,0.15617133]
["bitfinex","BTCUSD",1773698859698,0.00136,74800.0,74767.0,0.15617133]
["bitfinex","BTCUSD",1773698859846,0.00136,74800.0,74762.0,0.39280768]
["bitfinex","BTCUSD",1773698859847,0.06684797,74797.0,74769.0,0.15617133]
["bitfinex","BTCUSD",1773698860062,0.06684615,74799.0,74762.0,0.39280768]
["bitfinex","BTCUSD",1773698860063,0.00136,74795.0,74771.0,0.15617133]
["bitfinex","BTCUSD",1773698860261,0.00136,74795.0,74773.0,0.15617133]
["bitfinex","BTCUSD",1773698860464,0.00136,74795.0,74776.0,0.06686637]
["bitfinex","BTCUSD",1773698860825,0.06684258,74803.0,74779.0,0.1572]
["bitfinex","BTCUSD",1773698860826,0.00136,74803.0,74779.0,0.1572]
["bitfinex","BTCUSD",1773698861029,0.00136,74803.0,74780.0,0.15617133]
["bitfinex","BTCUSD",1773698861232,0.00136,74803.0,74782.0,0.15617133]
["bitfinex","BTCUSD",1773698862640,0.00136,74803.0,74784.0,0.15617133]
["bitfinex","BTCUSD",1773698862985,0.06683241,74815.0,74784.0,0.15617133]
["bitfinex","BTCUSD",1773698862986,0.00136,74813.0,74784.0,0.15617133]
["bitfinex","BTCUSD",1773698863809,0.15954888,74813.0,74784.0,7.028e-05]
["bitfinex","BTCUSD",1773698864230,0.00136,74813.0,74785.0,0.15617133]
["bitfinex","BTCUSD",1773698864835,0.06683419,74812.0,74786.0,0.06685743]
["bitfinex","BTCUSD",1773698865070,0.06683241,74814.0,74786.0,0.06685743]
["bitfinex","BTCUSD",1773698865071,0.06683419,74814.0,74787.0,0.15617133]
["bitfinex","BTCUSD",1773698865255,0.00136,74815.0,74787.0,0.15617133]
["bitfinex","BTCUSD",1773698867024,0.06682553,74822.0,74789.0,0.15617133]
["bitfinex","BTCUSD",1773698867200,0.00024546,74867.0,74790.0,0.32533543]
["bitfinex","BTCUSD",1773698867201,0.06681852,74830.0,74790.0,0.32533543]
["bitfinex","BTCUSD",1773698867400,0.06681342,74836.0,74790.0,0.32533543]
["bitfinex","BTCUSD",1773698867401,0.0686409,74827.0,74793.0,0.15617133]
["bitfinex","BTCUSD",1773698867620,0.0686409,74827.0,74792.0,0.39144768]
["bitfinex","BTCUSD",1773698867621,0.06702274,74825.0,74795.0,0.15617133]
["bitfinex","BTCUSD",1773698867855,0.06682169,74826.0,74795.0,0.15617133]
["bitfinex","BTCUSD",1773698868002,0.06682169,74826.0,74796.0,0.00136]
["bitfinex","BTCUSD",1773698868199,0.06864118,74827.0,74797.0,0.15617133]
["bitfinex","BTCUSD",1773698868554,0.06864118,74827.0,74799.0,0.15617133]
["bitfinex","BTCUSD",1773698868555,0.00136,74826.0,74799.0,0.15617133]
["bitfinex","BTCUSD",1773698868944,0.06818201,74826.0,74800.0,0.06684491]
["bitfinex","BTCUSD",1773698869147,0.06818201,74826.0,74801.0,0.15617133]
["bitfinex","BTCUSD",1773698870098,0.06682201,74826.0,74801.0,0.15617133]
["bitfinex","BTCUSD",1773698870230,0.06682201,74826.0,74800.0,0.06684491]
["bitfinex","BTCUSD",1773698870231,0.06682169,74830.0,74800.0,0.06684491]
["bitfinex","BTCUSD",1773698870232,0.06680738,74843.0,74804.0,1.06621]
["bitfinex","BTCUSD",1773698870433,0.06680738,74843.0,74802.0,0.39280768]
["bitfinex","BTCUSD",1773698870434,0.067452,74840.0,74807.0,0.15617133]
["bitfinex","BTCUSD",1773698870631,0.067452,74840.0,74808.0,0.00136]
["bitfinex","BTCUSD",1773698870852,0.067452,74840.0,74809.0,0.15617133]
["bitfinex","BTCUSD",1773698871058,0.06745274,74840.0,74811.0,0.15617133]
["bitfinex","BTCUSD",1773698871333,0.0006428,74840.0,74811.0,0.15617133]
["bitfinex","BTCUSD",1773698871536,0.0006428,74840.0,74811.0,0.15624161]
["bitfinex","BTCUSD",1773698871736,0.0002,74827.0,74811.0,0.15624161]
["bitfinex","BTCUSD",1773698872138,0.00136,74836.0,74811.0,0.15624161]
["bitfinex","BTCUSD",1773698872359,0.0006428,74840.0,74811.0,0.15624161]
["bitfinex","BTCUSD",1773698872563,0.0006428,74840.0,74813.0,0.15323163]
["bitfinex","BTCUSD",1773698872842,0.0006428,74840.0,74811.0,7.028e-05]
["bitfinex","BTCUSD",1773698872843,0.0006428,74840.0,74815.0,0.15323163]
["bitfinex","BTCUSD",1773698872974,0.0006428,74840.0,74816.0,0.06683062]
["bitfinex","BTCUSD",1773698873167,0.0006428,74840.0,74817.0,0.15323163]
["bitfinex","BTCUSD",1773698873389,0.0002,74842.0,74817.0,0.15323163]
["bitfinex","BTCUSD",1773698873589,0.00156,74842.0,74819.0,0.15323163]
["bitfinex","BTCUSD",1773698873813,0.0002,74842.0,74821.0,0.15323163]
["bitfinex","BTCUSD",1773698874025,0.00136,74842.0,74821.0,0.15323163]
["bitfinex","BTCUSD",1773698874230,0.00136,74844.0,74821.0,0.15308088]
["bitfinex","BTCUSD",1773698874602,0.00136,74843.0,74821.0,0.15308088]
["bitfinex","BTCUSD",1773698874825,0.06679049,74861.0,74822.0,0.317971]
["bitfinex","BTCUSD",1773698875048,0.06679049,74861.0,74820.0,0.00136]
["bitfinex","BTCUSD",1773698875049,0.00012,74863.0,74826.0,0.06682169]
["bitfinex","BTCUSD",1773698875196,0.00012,74863.0,74828.0,0.363568]
["bitfinex","BTCUSD",1773698875395,0.00012,74863.0,74827.0,0.00136]
["bitfinex","BTCUSD",1773698875396,0.00136,74862.0,74829.0,0.15323163]
["bitfinex","BTCUSD",1773698875795,0.00012,74863.0,74826.0,0.06682169]
["bitfinex","BTCUSD",1773698875796,0.00136,74861.0,74831.0,0.15323163]
["bitfinex","BTCUSD",1773698876005,0.00012,74863.0,74831.0,0.15323163]
["bitfinex","BTCUSD",1773698876215,0.00136,74860.0,74831.0,0.15323163]
["bitfinex","BTCUSD",1773698876641,0.00136,74860.0,74831.0,0.15308091]
["bitfinex","BTCUSD",1773698877042,0.06679312,74858.0,74832.0,0.06681633]
["bitfinex","BTCUSD",1773698877246,0.06679312,74858.0,74833.0,0.15520435]
["bitfinex","BTCUSD",1773698878159,0.00012,74863.0,74835.0,0.38952586]
["bitfinex","BTCUSD",1773698878452,0.06678347,74869.0,74835.0,0.38952586]
["bitfinex","BTCUSD",1773698878453,0.15797795,74869.0,74835.0,0.38952586]
["bitfinex","BTCUSD",1773698878686,0.15797795,74869.0,74830.0,0.06681633]
["bitfinex","BTCUSD",1773698878687,0.15797795,74867.0,74827.0,0.06682032]
["bitfinex","BTCUSD",1773698879082,0.06678599,74866.0,74829.0,0.06681901]
["bitfinex","BTCUSD",1773698879380,0.15933795,74865.0,74829.0,0.06681901]
["bitfinex","BTCUSD",1773698879556,0.15933795,74865.0,74830.0,0.15520435]
["bitfinex","BTCUSD",1773698879927,0.15933795,74865.0,74835.0,0.001]
["bitfinex","BTCUSD",1773698880150,0.0002,74860.0,74835.0,0.002]
["bitfinex","BTCUSD",1773698880482,0.0002,74860.0,74829.0,0.06681901]
["bitfinex","BTCUSD",1773698880483,0.15797795,74859.0,74829.0,0.06681901]
["bitfinex","BTCUSD",1773698880688,0.00136,74858.0,74830.0,0.15520435]
["bitfinex","BTCUSD",1773698881054,0.06678599,74867.0,74830.0,0.15520435]
["bitfinex","BTCUSD",1773698881055,0.00034006,74895.0,74833.0,0.15520435]
["bitfinex","BTCUSD",1773698881250,0.06678242,74870.0,74833.0,0.15555304]
["bitfinex","BTCUSD",1773698881470,0.06578242,74870.0,74835.0,0.15520435]
["bitfinex","BTCUSD",1773698881797,0.07813973,74871.0,74836.0,0.602287]
["bitfinex","BTCUSD",1773698881798,0.07713973,74871.0,74836.0,0.602287]
["bitfinex","BTCUSD",1773698881974,0.07713973,74871.0,74834.0,0.00136]
["bitfinex","BTCUSD",1773698881975,0.00136,74870.0,74838.0,0.15520435]
["bitfinex","BTCUSD",1773698882317,0.00036,74870.0,74838.0,0.15520435]
["bitfinex","BTCUSD",1773698882452,0.00136,74869.0,74838.0,0.15520435]
["bitfinex","BTCUSD",1773698882854,0.00136,74869.0,74833.0,0.00034869]
["bitfinex","BTCUSD",1773698882855,0.15797795,74868.0,74833.0,0.00034869]
["bitfinex","BTCUSD",1773698883205,0.06538365,74867.0,74834.0,0.06681454]
["bitfinex","BTCUSD",1773698883405,0.00735731,74871.0,74835.0,0.15520435]
["bitfinex","BTCUSD",1773698883406,0.07413956,74871.0,74835.0,0.15520435]
["bitfinex","BTCUSD",1773698883703,0.07413956,74871.0,74834.0,0.06817454]
["bitfinex","BTCUSD",1773698883704,0.00735731,74871.0,74837.0,0.294846]
["bitfinex","BTCUSD",1773698883937,0.00735731,74871.0,74840.0,0.15520435]
["bitfinex","BTCUSD",1773698884107,0.00735731,74871.0,74834.0,0.06817454]
["bitfinex","BTCUSD",1773698884108,0.00735731,74871.0,74843.0,0.129086]
["bitfinex","BTCUSD",1773698884286,0.00136,74870.0,74846.0,0.15520435]
["bitfinex","BTCUSD",1773698884494,0.00136,74870.0,74848.0,0.15520435]
["bitfinex","BTCUSD",1773698884673,0.00871731,74871.0,74848.0,0.15520435]
["bitfinex","BTCUSD",1773698884866,0.00735731,74871.0,74848.0,0.15520435]
["bitfinex","BTCUSD",1773698885066,0.00136,74870.0,74848.0,0.15520435]
["bitfinex","BTCUSD",1773698885315,0.00735731,74871.0,74850.0,0.15520435]
["bitfinex","BTCUSD",1773698885316,0.00635731,74871.0,74850.0,0.15520435]
["bitfinex","BTCUSD",1773698885525,0.00136,74870.0,74850.0,0.15520435]
["bitfinex","BTCUSD",1773698885847,0.07313968,74871.0,74850.0,0.15520435]
["bitfinex","BTCUSD",1773698885848,0.00635731,74871.0,74850.0,0.15520435]
["bitfinex","BTCUSD",1773698886002,0.06678242,74870.0,74849.0,0.06680115]
["bitfinex","BTCUSD",1773698886225,0.00136,74869.0,74849.0,0.06680115]
["bitfinex","BTCUSD",1773698886464,0.00136,74869.0,74849.0,0.2220055]
["bitfinex","BTCUSD",1773698886661,0.00635731,74871.0,74850.0,0.15520435]
["bitfinex","BTCUSD",1773698886861,0.06678242,74870.0,74850.0,0.15520435]
["bitfinex","BTCUSD",1773698887035,0.07313941,74871.0,74850.0,0.15520435]
["bitfinex","BTCUSD",1773698887234,0.00635731,74871.0,74850.0,0.15520435]
["bitfinex","BTCUSD",1773698887561,0.07313955,74871.0,74851.0,0.06679937]
["bitfinex","BTCUSD",1773698887730,0.07313955,74871.0,74851.0,0.22200372]
["bitfinex","BTCUSD",1773698887918,0.0002,74875.0,74852.0,0.15520435]
["bitfinex","BTCUSD",1773698888236,0.0002,74870.0,74852.0,0.15520435]
["bitfinex","BTCUSD",1773698888811,0.00136,74869.0,74852.0,0.15520435]
["bitfinex","BTCUSD",1773698889217,0.00136,74869.0,74853.0,0.13010161]
["bitfinex","BTCUSD",1773698889425,0.0002,74875.0,74856.0,0.15520435]
["bitfinex","BTCUSD",1773698889678,0.0002,74875.0,74855.0,0.0667958]
["bitfinex","BTCUSD",1773698889679,0.15904975,74888.0,74858.0,0.15520435]
["bitfinex","BTCUSD",1773698889680,1e-08,74881.0,74858.0,0.15520435]
["bitfinex","BTCUSD",1773698889902,0.06676813,74887.0,74857.0,0.13143171]
["bitfinex","BTCUSD",1773698889903,0.00136,74882.0,74860.0,0.15520435]
["bitfinex","BTCUSD",1773698890082,0.0010718,74888.0,74857.0,0.00136]
["bitfinex","BTCUSD",1773698890083,0.0010718,74888.0,74862.0,0.15520435]
["bitfinex","BTCUSD",1773698890282,0.00136,74885.0,74864.0,0.15520435]
["bitfinex","BTCUSD",1773698890458,0.06681378,74890.0,74864.0,0.15520435]
["bitfinex","BTCUSD",1773698890666,0.06681366,74890.0,74866.0,0.15520435]
["bitfinex","BTCUSD",1773698891490,0.06681366,74890.0,74868.0,0.15520435]
["bitfinex","BTCUSD",1773698891798,4.852e-05,74890.0,74868.0,0.15520435]
["bitfinex","BTCUSD",1773698893379,4.852e-05,74890.0,74869.0,0.06678331]
["bitfinex","BTCUSD",1773698893583,4.852e-05,74890.0,74870.0,0.13007115]
["bitfinex","BTCUSD",1773698893817,4.852e-05,74890.0,74871.0,0.15520435]
["bitfinex","BTCUSD",1773698894119,4.852e-05,74890.0,74872.0,0.00136]
["bitfinex","BTCUSD",1773698894426,4.852e-05,74890.0,74871.0,0.00136]
["bitfinex","BTCUSD",1773698895252,4.852e-05,74890.0,74864.0,7.028e-05]
["bitfinex","BTCUSD",1773698895253,0.15797795,74889.0,74864.0,7.028e-05]
["bitfinex","BTCUSD",1773698895397,0.15797795,74889.0,74865.0,0.13020454]
["bitfinex","BTCUSD",1773698895398,0.06676637,74888.0,74865.0,0.13020454]
["bitfinex","BTCUSD",1773698895596,0.15933795,74887.0,74864.0,7.028e-05]
["bitfinex","BTCUSD",1773698896005,0.15933795,74887.0,74850.0,0.00136]
["bitfinex","BTCUSD",1773698896006,0.15797795,74886.0,74842.0,0.15520435]
["bitfinex","BTCUSD",1773698896210,0.00136,74885.0,74844.0,0.15520435]
["bitfinex","BTCUSD",1773698896412,0.15797795,74886.0,74848.0,0.15520435]
["bitfinex","BTCUSD",1773698896610,0.00136,74885.0,74850.0,0.15520435]
["bitfinex","BTCUSD",1773698896810,0.06776637,74888.0,74850.0,0.15520435]
["bitfinex","BTCUSD",1773698896811,0.06676637,74888.0,74850.0,0.15520435]
["bitfinex","BTCUSD",1773698897145,0.16033795,74887.0,74850.0,0.15520435]
["bitfinex","BTCUSD",1773698897349,0.15933795,74886.0,74850.0,0.15520435]
["bitfinex","BTCUSD",1773698897511,0.15933795,74886.0,74851.0,0.06679937]
["bitfinex","BTCUSD",1773698897512,0.06676904,74885.0,74851.0,0.06679937]
["bitfinex","BTCUSD",1773698897846,0.06676904,74885.0,74853.0,0.15520435]
["bitfinex","BTCUSD",1773698898043,0.22474699,74885.0,74853.0,0.15520435]
["bitfinex","BTCUSD",1773698898201,0.00136,74884.0,74853.0,0.15520435]
["bitfinex","BTCUSD",1773698898400,0.22474699,74885.0,74853.0,0.15520435]
["bitfinex","BTCUSD",1773698898602,0.00136,74883.0,74853.0,0.15520435]
["bitfinex","BTCUSD",1773698898810,0.00136,74882.0,74853.0,0.15520435]
["bitfinex","BTCUSD",1773698899721,0.06676547,74889.0,74855.0,0.15520435]
["bitfinex","BTCUSD",1773698899847,0.00136,74885.0,74855.0,0.15520435]
["bitfinex","BTCUSD",1773698900038,0.06676547,74889.0,74855.0,0.15520435]
["bitfinex","BTCUSD",1773698900585,0.06676547,74889.0,74866.0,0.15520435]
["bitfinex","BTCUSD",1773698900789,0.06676547,74889.0,74867.0,0.15656435]
["bitfinex","BTCUSD",1773698901089,0.06676547,74889.0,74867.0,0.24246018]
["bitfinex","BTCUSD",1773698901741,0.06676547,74889.0,74870.0,0.06678242]
["bitfinex","BTCUSD",1773698902862,0.1452943,74888.0,74870.0,0.06678242]
["bitfinex","BTCUSD",1773698903077,0.06676547,74889.0,74867.0,0.14356449]
["bitfinex","BTCUSD",1773698903290,0.06676547,74889.0,74869.0,0.06678242]
["bitfinex","BTCUSD",1773698903510,0.06676547,74889.0,74868.0,0.06678331]
["bitfinex","BTCUSD",1773698903511,0.1452943,74888.0,74868.0,0.06678331]
["bitfinex","BTCUSD",1773698903943,0.06676726,74887.0,74867.0,0.06688772]
["bitfinex","BTCUSD",1773698904152,0.1452943,74886.0,74867.0,0.06688772]
["bitfinex","BTCUSD",1773698904589,0.1466543,74886.0,74867.0,0.06688772]
["bitfinex","BTCUSD",1773698904803,0.00136,74886.0,74867.0,0.06688772]
["bitfinex","BTCUSD",1773698905033,0.00136,74886.0,74867.0,0.21034915]
["bitfinex","BTCUSD",1773698905488,0.0670131,74890.0,74868.0,0.14346143]
["bitfinex","BTCUSD",1773698905706,0.0002,74889.0,74868.0,0.14346143]
["bitfinex","BTCUSD",1773698906084,0.06676637,74888.0,74869.0,0.06678331]
["bitfinex","BTCUSD",1773698906797,0.1452943,74887.0,74868.0,0.06678331]
["bitfinex","BTCUSD",1773698906987,0.1452943,74887.0,74869.0,0.00136]
["bitfinex","BTCUSD",1773698907330,0.1452943,74887.0,74868.0,0.06678331]
["bitfinex","BTCUSD",1773698907533,0.1452943,74887.0,74868.0,0.06678374]
["bitfinex","BTCUSD",1773698907953,0.06676815,74886.0,74867.0,0.00010306]
["bitfinex","BTCUSD",1773698908167,0.1452943,74885.0,74867.0,0.06688781]
["bitfinex","BTCUSD",1773698908692,0.06676815,74886.0,74867.0,0.00010306]
["bitfinex","BTCUSD",1773698908693,0.1452943,74883.0,74867.0,0.00010306]
["bitfinex","BTCUSD",1773698908897,0.1452943,74883.0,74860.0,0.0667906]
["bitfinex","BTCUSD",1773698909104,0.1452943,74883.0,74860.0,0.00010418]
["bitfinex","BTCUSD",1773698909848,0.00136,74884.0,74860.0,0.00010418]
["bitfinex","BTCUSD",1773698909849,0.06676815,74886.0,74861.0,0.14346143]
["bitfinex","BTCUSD",1773698909979,0.06677172,74882.0,74863.0,0.06678866]
["bitfinex","BTCUSD",1773698910977,0.06677172,74882.0,74864.0,0.00136]
["bitfinex","BTCUSD",1773698911132,0.1452943,74881.0,74864.0,0.00136]
["bitfinex","BTCUSD",1773698911336,0.00136,74880.0,74864.0,0.00136]
["bitfinex","BTCUSD",1773698912324,0.06677439,74879.0,74865.0,0.06678688]
["bitfinex","BTCUSD",1773698912555,0.06677439,74879.0,74860.0,0.15618567]
["bitfinex","BTCUSD",1773698912556,0.1452943,74878.0,74860.0,0.15618567]
["bitfinex","BTCUSD",1773698912793,0.1442943,74876.0,74860.0,0.00010418]
["bitfinex","BTCUSD",1773698912924,0.1442943,74876.0,74860.0,6.7e-07]
["bitfinex","BTCUSD",1773698913128,0.1432943,74876.0,74860.0,0.06679165]
["bitfinex","BTCUSD",1773698913346,0.00136,74875.0,74860.0,0.06679165]
["bitfinex","BTCUSD",1773698913568,0.00136,74875.0,74860.0,0.06815165]
["bitfinex","BTCUSD",1773698913775,0.00136,74877.0,74860.0,0.06815165]
["bitfinex","BTCUSD",1773698914014,0.1452943,74876.0,74860.0,0.06815192]
["bitfinex","BTCUSD",1773698914478,0.06677796,74875.0,74860.0,6.7e-07]
["bitfinex","BTCUSD",1773698915068,0.1452943,74874.0,74856.0,0.06679491]
["bitfinex","BTCUSD",1773698915393,0.1452943,74874.0,74856.0,0.0671436]
["bitfinex","BTCUSD",1773698915598,0.1452943,74883.0,74857.0,0.14346143]
["bitfinex","BTCUSD",1773698915770,0.1452943,74883.0,74856.0,0.0671436]
["bitfinex","BTCUSD",1773698915974,0.1452943,74883.0,74857.0,0.14346143]
["bitfinex","BTCUSD",1773698916176,0.1452943,74883.0,74858.0,0.00136]
["bitfinex","BTCUSD",1773698916576,0.06577172,74882.0,74859.0,0.06679223]
["bitfinex","BTCUSD",1773698916784,0.1452943,74881.0,74859.0,0.06679223]
["bitfinex","BTCUSD",1773698917158,0.1452943,74881.0,74857.0,0.06679402]
["bitfinex","BTCUSD",1773698917377,0.1452943,74881.0,74853.0,0.00158]
["bitfinex","BTCUSD",1773698917378,0.1452943,74881.0,74853.0,0.06701733]
["bitfinex","BTCUSD",1773698917705,0.1452943,74881.0,74845.0,0.00022]
["bitfinex","BTCUSD",1773698917706,0.14564316,74881.0,74846.0,0.06816383]
["bitfinex","BTCUSD",1773698918473,0.1452943,74878.0,74846.0,0.06816383]
["bitfinex","BTCUSD",1773698919170,0.1452943,74876.0,74846.0,0.06816383]
["bitfinex","BTCUSD",1773698920624,0.1452943,74874.0,74846.0,0.06816383]
["bitfinex","BTCUSD",1773698921563,0.1452943,74874.0,74846.0,0.06801302]
["bitfinex","BTCUSD",1773698923334,0.06677974,74873.0,74846.0,0.06801302]
["bitfinex","BTCUSD",1773698923507,0.1452943,74872.0,74846.0,0.06801302]
["bitfinex","BTCUSD",1773698923905,0.1452943,74870.0,74846.0,0.06801302]
["bitfinex","BTCUSD",1773698924110,0.1452943,74870.0,74846.0,0.06823302]
["bitfinex","BTCUSD",1773698924657,0.1452943,74870.0,74846.0,0.06702333]
["bitfinex","BTCUSD",1773698924858,0.1452943,74870.0,74845.0,0.00022]
["bitfinex","BTCUSD",1773698925059,0.1452943,74870.0,74843.0,0.06680651]
["bitfinex","BTCUSD",1773698925443,0.1452943,74868.0,74840.0,5e-05]
["bitfinex","BTCUSD",1773698926523,0.1452943,74868.0,74831.0,0.06703721]
["bitfinex","BTCUSD",1773698926747,0.1452943,74868.0,74832.0,0.06681552]
["bitfinex","BTCUSD",1773698927669,0.1452943,74866.0,74832.0,0.06681552]
["bitfinex","BTCUSD",1773698927883,0.1452943,74866.0,74833.0,0.00855713]
["bitfinex","BTCUSD",1773698928049,0.1452943,74866.0,74834.0,0.00855713]
["bitfinex","BTCUSD",1773698928376,0.1452943,74864.0,74831.0,0.06839721]
["bitfinex","BTCUSD",1773698928746,0.1452943,74864.0,74830.0,0.06817722]
["bitfinex","BTCUSD",1773698928965,0.1452943,74864.0,74832.0,0.14346143]
["bitfinex","BTCUSD",1773698929158,0.1452943,74862.0,74832.0,0.14346143]
["bitfinex","BTCUSD",1773698929354,0.1452943,74860.0,74832.0,0.14346143]
["bitfinex","BTCUSD",1773698929569,0.1452943,74858.0,74833.0,0.06681544]
["bitfinex","BTCUSD",1773698929765,0.00136,74857.0,74833.0,0.06681544]
["bitfinex","BTCUSD",1773698929967,0.1466543,74857.0,74833.0,0.21027687]
["bitfinex","BTCUSD",1773698930745,0.14700295,74857.0,74833.0,0.21027687]
["bitfinex","BTCUSD",1773698930942,0.14700295,74857.0,74829.0,0.06681859]
["bitfinex","BTCUSD",1773698931140,0.14700295,74857.0,74829.0,0.06681901]
["bitfinex","BTCUSD",1773698931375,0.14700295,74857.0,74828.0,0.06703901]
["bitfinex","BTCUSD",1773698931376,0.14700295,74857.0,74830.0,0.0085542]
["bitfinex","BTCUSD",1773698931548,0.1452943,74855.0,74828.0,0.00022]
["bitfinex","BTCUSD",1773698931934,0.1452943,74855.0,74816.0,0.21029165]
["bitfinex","BTCUSD",1773698931935,0.1452943,74855.0,74817.0,0.06682973]
["bitfinex","BTCUSD",1773698932139,0.1452943,74855.0,74816.0,0.06683022]
["bitfinex","BTCUSD",1773698932783,0.1462943,74855.0,74816.0,0.06683022]
["bitfinex","BTCUSD",1773698932978,0.1452943,74855.0,74816.0,0.06683022]
["bitfinex","BTCUSD",1773698933563,0.1452943,74855.0,74812.0,0.0005417]
["bitfinex","BTCUSD",1773698933564,0.14407079,74847.0,74812.0,0.0673754]
["bitfinex","BTCUSD",1773698933783,0.14407079,74845.0,74812.0,0.0005417]
["bitfinex","BTCUSD",1773698934296,0.14407079,74845.0,74805.0,0.06684029]
["bitfinex","BTCUSD",1773698934480,0.14407079,74845.0,74799.0,0.00022]
["bitfinex","BTCUSD",1773698934677,0.14407079,74839.0,74799.0,0.00022]
["bitfinex","BTCUSD",1773698935047,0.14407079,74836.0,74799.0,1e-08]
["bitfinex","BTCUSD",1773698935253,0.14407079,74834.0,74799.0,1e-08]
["bitfinex","BTCUSD",1773698935448,0.06681544,74833.0,74799.0,1e-08]
["bitfinex","BTCUSD",1773698935669,0.14543079,74832.0,74799.0,1e-08]
["bitfinex","BTCUSD",1773698935871,0.14543079,74832.0,74791.0,0.06707284]
["bitfinex","BTCUSD",1773698935872,0.14543079,74832.0,74791.0,0.00158]
["bitfinex","BTCUSD",1773698936073,0.14407079,74829.0,74791.0,0.00158]
["bitfinex","BTCUSD",1773698936456,0.14407079,74829.0,74793.0,0.37344316]
["bitfinex","BTCUSD",1773698936651,0.06681544,74833.0,74794.0,0.14919287]
["bitfinex","BTCUSD",1773698936652,0.15720388,74827.0,74794.0,0.14919287]
["bitfinex","BTCUSD",1773698936900,0.15720388,74827.0,74791.0,0.06717634]
["bitfinex","BTCUSD",1773698937083,0.15720388,74827.0,74791.0,0.067177]
["bitfinex","BTCUSD",1773698937658,0.15720388,74825.0,74791.0,0.06750997]
["bitfinex","BTCUSD",1773698937891,0.15720388,74825.0,74791.0,0.00065738]
["bitfinex","BTCUSD",1773698938851,0.06682169,74826.0,74791.0,0.00065738]
["bitfinex","BTCUSD",1773698938852,0.28277052,74819.0,74791.0,1e-08]
["bitfinex","BTCUSD",1773698939022,0.15856388,74818.0,74791.0,1e-08]
["bitfinex","BTCUSD",1773698939198,0.15856388,74818.0,74772.0,1e-08]
["bitfinex","BTCUSD",1773698939199,0.15720388,74800.0,74772.0,1e-08]
["bitfinex","BTCUSD",1773698939401,0.15720388,74800.0,74758.0,0.06688206]
["bitfinex","BTCUSD",1773698939402,0.14293375,74801.0,74752.0,5e-05]
["bitfinex","BTCUSD",1773698939403,0.15720388,74798.0,74752.0,5e-05]
["bitfinex","BTCUSD",1773698939600,0.0668476,74797.0,74752.0,0.06693746]
["bitfinex","BTCUSD",1773698939916,0.15720388,74796.0,74752.0,0.06693746]
["bitfinex","BTCUSD",1773698940120,0.0668476,74797.0,74752.0,0.06693746]
["bitfinex","BTCUSD",1773698940121,0.15720388,74789.0,74752.0,5e-05]
["bitfinex","BTCUSD",1773698940347,0.0668476,74797.0,74752.0,0.14924287]
["bitfinex","BTCUSD",1773698940348,0.15720388,74787.0,74752.0,0.14924287]
["bitfinex","BTCUSD",1773698940549,0.0668476,74797.0,74752.0,0.14924287]
["bitfinex","BTCUSD",1773698940550,0.15720388,74785.0,74752.0,0.14924287]
["bitfinex","BTCUSD",1773698940773,0.00136,74784.0,74752.0,0.14924287]
["bitfinex","BTCUSD",1773698940975,0.15856388,74783.0,74752.0,0.14924287]
["bitfinex","BTCUSD",1773698941189,0.15856388,74783.0,74686.0,0.32134202]
["bitfinex","BTCUSD",1773698941190,0.14293375,74790.0,74736.0,1e-08]
["bitfinex","BTCUSD",1773698941191,0.2368153,74758.0,74736.0,1e-08]
["bitfinex","BTCUSD",1773698941312,0.00136,74757.0,74736.0,1e-08]
["bitfinex","BTCUSD",1773698941708,0.06688426,74756.0,74736.0,1e-08]
["bitfinex","BTCUSD",1773698941967,0.00136,74755.0,74736.0,1e-08]
["bitfinex","BTCUSD",1773698942272,0.06688052,74761.0,74745.0,0.14919287]
["bitfinex","BTCUSD",1773698942439,0.00034828,74755.0,74745.0,0.14919287]
["bitfinex","BTCUSD",1773698942814,0.00034828,74755.0,74744.0,0.00022]
["bitfinex","BTCUSD",1773698943211,0.00034828,74755.0,74737.0,0.00022]
["bitfinex","BTCUSD",1773698943665,0.00034828,74755.0,74736.0,1e-08]
["bitfinex","BTCUSD",1773698943666,0.06688605,74754.0,74736.0,1e-08]
["bitfinex","BTCUSD",1773698943816,0.00136,74753.0,74736.0,1e-08]
["bitfinex","BTCUSD",1773698944761,0.22408993,74754.0,74736.0,1e-08]
["bitfinex","BTCUSD",1773698944762,0.00136,74752.0,74736.0,1e-08]
["bitfinex","BTCUSD",1773698944962,0.00136,74752.0,74732.0,0.06690484]
["bitfinex","BTCUSD",1773698944963,0.00136,74752.0,74726.0,0.00022]
["bitfinex","BTCUSD",1773698944964,0.14293375,74750.0,74726.0,0.00022]
["bitfinex","BTCUSD",1773698945169,0.15676676,74749.0,74726.0,0.00022]
["bitfinex","BTCUSD",1773698945375,0.15676676,74749.0,74726.0,0.06713047]
["bitfinex","BTCUSD",1773698945776,0.06689142,74748.0,74726.0,0.06713062]
["bitfinex","BTCUSD",1773698946137,0.00136,74747.0,74727.0,0.14919287]
["bitfinex","BTCUSD",1773698946314,0.00136,74746.0,74727.0,0.14919287]
["bitfinex","BTCUSD",1773698946459,0.06689142,74748.0,74727.0,0.14919287]
["bitfinex","BTCUSD",1773698946655,0.06689142,74749.0,74727.0,0.14919287]
["bitfinex","BTCUSD",1773698946871,0.06688499,74756.0,74726.0,0.06849062]
["bitfinex","BTCUSD",1773698946872,0.00136,74748.0,74729.0,0.14919287]
["bitfinex","BTCUSD",1773698947177,0.06723433,74755.0,74732.0,0.14919287]
["bitfinex","BTCUSD",1773698947178,0.00034828,74755.0,74732.0,0.14919287]
["bitfinex","BTCUSD",1773698947375,0.06687274,74769.0,74732.0,0.14919287]
["bitfinex","BTCUSD",1773698947376,0.06688426,74756.0,74732.0,0.14919287]
["bitfinex","BTCUSD",1773698947579,0.06686949,74773.0,74732.0,0.14919287]
["bitfinex","BTCUSD",1773698947580,0.06686949,74773.0,74734.0,0.14919287]
["bitfinex","BTCUSD",1773698947801,0.06687144,74771.0,74735.0,0.14919287]
["bitfinex","BTCUSD",1773698948148,0.06687144,74771.0,74737.0,0.14919287]
["bitfinex","BTCUSD",1773698949878,0.06687144,74771.0,74738.0,0.06690037]
["bitfinex","BTCUSD",1773698950088,0.06687144,74771.0,74739.0,0.14919287]
["bitfinex","BTCUSD",1773698950329,0.06687144,74771.0,74741.0,0.14919287]
["bitfinex","BTCUSD",1773698951518,0.00136,74770.0,74741.0,0.14919287]
["bitfinex","BTCUSD",1773698952162,0.06687263,74769.0,74743.0,0.14919287]
["bitfinex","BTCUSD",1773698954367,0.06687263,74769.0,74745.0,0.14919287]
["bitfinex","BTCUSD",1773698956354,0.06687263,74769.0,74746.0,0.06689321]
["bitfinex","BTCUSD",1773698956629,5e-05,74796.0,74750.0,0.14293375]
["bitfinex","BTCUSD",1773698956816,5e-05,74796.0,74779.0,0.14919287]
["bitfinex","BTCUSD",1773698957022,5e-05,74796.0,74781.0,0.14919287]
["bitfinex","BTCUSD",1773698957166,5e-05,74796.0,74761.0,0.37344316]
["bitfinex","BTCUSD",1773698957167,0.0004726,74808.0,74783.0,0.14919287]
["bitfinex","BTCUSD",1773698957364,0.0004726,74808.0,74785.0,0.14919287]
["bitfinex","BTCUSD",1773698957813,0.06731106,74808.0,74785.0,0.14919287]
["bitfinex","BTCUSD",1773698958015,0.35907086,74844.0,74785.0,0.14919287]
["bitfinex","BTCUSD",1773698958016,0.00136,74823.0,74788.0,0.632137]
["bitfinex","BTCUSD",1773698958217,0.00136,74823.0,74786.0,0.37344316]
["bitfinex","BTCUSD",1773698958218,0.00136,74822.0,74791.0,0.14919287]
["bitfinex","BTCUSD",1773698958421,0.06728804,74834.0,74793.0,0.14919287]
["bitfinex","BTCUSD",1773698958422,0.00136,74827.0,74793.0,0.14919287]
["bitfinex","BTCUSD",1773698958565,0.0004726,74834.0,74793.0,0.14919287]
["bitfinex","BTCUSD",1773698958566,0.06817901,74829.0,74793.0,0.14919287]
["bitfinex","BTCUSD",1773698959227,0.0004726,74834.0,74793.0,0.14919287]
["bitfinex","BTCUSD",1773698959389,0.0004726,74834.0,74792.0,0.06821206]
["bitfinex","BTCUSD",1773698959390,0.0012356,74840.0,74792.0,0.06821206]
["bitfinex","BTCUSD",1773698959391,0.0012356,74840.0,74813.0,0.16474]
["bitfinex","BTCUSD",1773698959611,0.06804501,74840.0,74814.0,0.15055287]
["bitfinex","BTCUSD",1773698959807,0.06804509,74840.0,74814.0,0.15055287]
["bitfinex","BTCUSD",1773698960438,0.06804509,74840.0,74815.0,0.06683151]
["bitfinex","BTCUSD",1773698960642,0.0683938,74840.0,74815.0,0.06683151]
["bitfinex","BTCUSD",1773698962432,0.00132,74855.0,74816.0,0.15055287]
["bitfinex","BTCUSD",1773698962637,0.15206679,74854.0,74816.0,0.15090158]
["bitfinex","BTCUSD",1773698963634,0.0002,74834.0,74816.0,0.15190158]
["bitfinex","BTCUSD",1773698963833,0.0002,74834.0,74817.0,0.00136]
["bitfinex","BTCUSD",1773698964445,0.0002,74834.0,74818.0,0.06682883]
["bitfinex","BTCUSD",1773698964645,0.0002,74834.0,74819.0,0.00136]
["bitfinex","BTCUSD",1773698965142,0.06701534,74834.0,74819.0,0.00136]
["bitfinex","BTCUSD",1773698965340,0.0002,74834.0,74818.0,0.06682883]
["bitfinex","BTCUSD",1773698965558,0.0002,74834.0,74819.0,0.00136]
["bitfinex","BTCUSD",1773698965760,0.06701471,74834.0,74819.0,0.00136]
["bitfinex","BTCUSD",1773698966337,0.0002,74834.0,74820.0,0.06682705]
["bitfinex","BTCUSD",1773698967435,0.0002,74834.0,74816.0,0.00034871]
["bitfinex","BTCUSD",1773698967436,0.06701489,74834.0,74816.0,0.00034871]
["bitfinex","BTCUSD",1773698967608,0.15210679,74833.0,74816.0,0.00034871]
["bitfinex","BTCUSD",1773698968107,0.15210679,74833.0,74816.0,0.06717877]
["bitfinex","BTCUSD",1773698968262,0.15074679,74833.0,74816.0,0.06717877]
["bitfinex","BTCUSD",1773698968463,0.06817633,74832.0,74816.0,0.06717877]
["bitfinex","BTCUSD",1773698969079,0.06681633,74832.0,74816.0,0.06717877]
["bitfinex","BTCUSD",1773698969698,0.21756312,74832.0,74816.0,0.06717877]
["bitfinex","BTCUSD",1773698969903,0.15074679,74831.0,74816.0,0.06717877]
["bitfinex","BTCUSD",1773698970481,0.06681812,74830.0,74816.0,0.00034871]
["bitfinex","BTCUSD",1773698970685,0.06681576,74833.0,74816.0,0.06717896]
["bitfinex","BTCUSD",1773698971534,0.06681544,74833.0,74816.0,0.06717896]
["bitfinex","BTCUSD",1773698972518,0.21756223,74833.0,74816.0,0.06717896]
["bitfinex","BTCUSD",1773698972735,0.1066395,74895.0,74817.0,0.15438433]
["bitfinex","BTCUSD",1773698972736,0.06680844,74841.0,74817.0,0.15438433]
["bitfinex","BTCUSD",1773698973104,0.06680844,74841.0,74833.0,0.00069789]
["bitfinex","BTCUSD",1773698973606,0.06680844,74841.0,74816.0,0.06717896]
["bitfinex","BTCUSD",1773698973607,0.15074679,74840.0,74816.0,0.06717896]
["bitfinex","BTCUSD",1773698973845,0.15074679,74840.0,74822.0,0.00136]
["bitfinex","BTCUSD",1773698974255,0.15074679,74840.0,74816.0,0.06717896]
["bitfinex","BTCUSD",1773698974683,0.15074679,74838.0,74816.0,0.06717896]
["bitfinex","BTCUSD",1773698974883,0.06680844,74841.0,74817.0,0.00136]
["bitfinex","BTCUSD",1773698974884,0.15074679,74841.0,74817.0,0.00136]
["bitfinex","BTCUSD",1773698975043,0.15074679,74841.0,74818.0,0.00136]
["bitfinex","BTCUSD",1773698975433,0.15174679,74841.0,74818.0,0.00136]
["bitfinex","BTCUSD",1773698975638,0.15210679,74840.0,74819.0,0.00136]
["bitfinex","BTCUSD",1773698975987,0.15210679,74840.0,74808.0,0.00136]
["bitfinex","BTCUSD",1773698975988,0.15074679,74839.0,74808.0,0.00136]
["bitfinex","BTCUSD",1773698976139,0.1510955,74839.0,74808.0,0.00136]
["bitfinex","BTCUSD",1773698976821,0.15074679,74837.0,74809.0,0.0696455]
["bitfinex","BTCUSD",1773698977677,0.15074679,74837.0,74810.0,0.00136]
["bitfinex","BTCUSD",1773698978279,0.15074679,74837.0,74809.0,0.06683687]
["bitfinex","BTCUSD",1773698978688,0.06817276,74836.0,74810.0,0.1529126]
["bitfinex","BTCUSD",1773698979167,0.15074679,74835.0,74810.0,0.1529126]
["bitfinex","BTCUSD",1773698979511,0.00136,74834.0,74810.0,0.1529126]
["bitfinex","BTCUSD",1773698979914,0.06681276,74836.0,74809.0,0.06683687]
["bitfinex","BTCUSD",1773698979915,0.00136,74833.0,74809.0,0.06683687]
["bitfinex","BTCUSD",1773698980115,0.00136,74833.0,74810.0,0.00136]
["bitfinex","BTCUSD",1773698980318,0.15074679,74832.0,74810.0,0.00136]
["bitfinex","BTCUSD",1773698981296,0.15074679,74832.0,74811.0,0.06683509]
["bitfinex","BTCUSD",1773698981297,0.06681722,74831.0,74811.0,0.06683509]
["bitfinex","BTCUSD",1773698981529,0.15074679,74830.0,74811.0,0.06683509]
["bitfinex","BTCUSD",1773698983563,0.15074679,74830.0,74810.0,0.06683509]
["bitfinex","BTCUSD",1773698983564,0.2175658,74829.0,74810.0,0.06683509]
["bitfinex","BTCUSD",1773698983732,0.15074679,74828.0,74810.0,0.06683509]
["bitfinex","BTCUSD",1773698984421,0.06681901,74829.0,74810.0,0.06683509]
["bitfinex","BTCUSD",1773698985018,0.06681813,74830.0,74810.0,0.06683509]
["bitfinex","BTCUSD",1773698985240,0.06681813,74830.0,74811.0,0.00850959]
["bitfinex","BTCUSD",1773698985433,0.06681813,74830.0,74813.0,0.0668333]
["bitfinex","BTCUSD",1773698985656,0.21756492,74830.0,74813.0,0.0668333]
["bitfinex","BTCUSD",1773698985919,0.15074679,74829.0,74811.0,0.06705423]
["bitfinex","BTCUSD",1773698986110,0.15074679,74829.0,74806.0,0.06683955]
["bitfinex","BTCUSD",1773698986274,0.15074679,74829.0,74807.0,0.00853091]
["bitfinex","BTCUSD",1773698986474,0.15074679,74829.0,74808.0,0.00853091]
["bitfinex","BTCUSD",1773698986646,0.15074679,74829.0,74806.0,0.06683955]
["bitfinex","BTCUSD",1773698986647,0.15074679,74829.0,74809.0,0.00853091]
["bitfinex","BTCUSD",1773698986841,0.15074679,74829.0,74806.0,0.06683955]
["bitfinex","BTCUSD",1773698987089,0.15074679,74829.0,74807.0,0.00853138]
["bitfinex","BTCUSD",1773698987395,0.15074679,74829.0,74808.0,0.00853138]
["bitfinex","BTCUSD",1773698987592,0.15074679,74827.0,74810.0,0.06683598]
["bitfinex","BTCUSD",1773698987755,0.15074679,74827.0,74811.0,0.00853138]
["bitfinex","BTCUSD",1773698987954,0.15074679,74827.0,74809.0,0.06683598]
["bitfinex","BTCUSD",1773698987955,0.15074679,74825.0,74809.0,0.06683598]
["bitfinex","BTCUSD",1773698988180,0.15074679,74825.0,74810.0,0.06683598]
["bitfinex","BTCUSD",1773698988579,0.15074679,74825.0,74809.0,0.06683598]
["bitfinex","BTCUSD",1773698989859,0.15074679,74823.0,74805.0,0.06684043]
["bitfinex","BTCUSD",1773698991909,0.06682347,74824.0,74805.0,0.06684043]
["bitfinex","BTCUSD",1773698992652,0.14691126,74823.0,74805.0,0.06684043]
["bitfinex","BTCUSD",1773698992870,0.14691126,74823.0,74804.0,0.00136]
["bitfinex","BTCUSD",1773698993216,0.14691126,74823.0,74803.0,0.00022]
["bitfinex","BTCUSD",1773698993415,0.14691126,74823.0,74803.0,0.06706211]
["bitfinex","BTCUSD",1773698993620,0.14691126,74823.0,74809.0,0.00022]
["bitfinex","BTCUSD",1773698994282,0.14691126,74821.0,74809.0,0.00022]
["bitfinex","BTCUSD",1773698994620,0.00136,74820.0,74809.0,0.00022]
["bitfinex","BTCUSD",1773698994879,0.10506435,74819.0,74799.0,0.10398525]
["bitfinex","BTCUSD",1773698995108,0.10506435,74819.0,74785.0,0.00022]
["bitfinex","BTCUSD",1773698995110,0.14293375,74810.0,74785.0,0.00022]
["bitfinex","BTCUSD",1773698995257,0.14293375,74810.0,74785.0,1e-08]
["bitfinex","BTCUSD",1773698995258,0.14827126,74809.0,74785.0,1e-08]
["bitfinex","BTCUSD",1773698996352,0.14658992,74799.0,74785.0,0.00010431]
["bitfinex","BTCUSD",1773698996567,0.14658992,74797.0,74785.0,0.00010431]
["bitfinex","BTCUSD",1773698996768,0.06683777,74808.0,74785.0,0.00010431]
["bitfinex","BTCUSD",1773698996769,0.00136,74796.0,74785.0,0.00010431]
["bitfinex","BTCUSD",1773698996983,0.00136,74797.0,74785.0,0.00010431]
["bitfinex","BTCUSD",1773698997523,0.00136,74797.0,74780.0,0.06745541]
["bitfinex","BTCUSD",1773698997524,0.14658992,74796.0,74780.0,0.06745541]
["bitfinex","BTCUSD",1773698997729,0.2098457,74810.0,74780.0,0.06745541]
["bitfinex","BTCUSD",1773698997732,0.15962988,74862.0,74820.0,0.5008879]
["bitfinex","BTCUSD",1773698997876,0.0006584,74880.0,74821.0,0.14082792]
["bitfinex","BTCUSD",1773698997877,0.03,74867.0,74821.0,0.14082792]
["bitfinex","BTCUSD",1773698998075,0.14366633,74880.0,74830.0,0.14300793]
["bitfinex","BTCUSD",1773698998076,0.0006584,74880.0,74830.0,0.14300793]
["bitfinex","BTCUSD",1773698998278,0.0006584,74880.0,74846.0,0.15706756]
["bitfinex","BTCUSD",1773698998458,0.0006584,74880.0,74850.0,0.03]
["bitfinex","BTCUSD",1773698998651,0.0006584,74880.0,74851.0,0.04404267]
["bitfinex","BTCUSD",1773698998847,0.00100739,74880.0,74852.0,0.04404267]
["bitfinex","BTCUSD",1773698999097,0.00100739,74880.0,74850.0,0.14082792]
["bitfinex","BTCUSD",1773699000253,0.00100739,74880.0,74848.0,0.15706756]
["bitfinex","BTCUSD",1773699000254,0.06778091,74880.0,74848.0,0.15706756]
["bitfinex","BTCUSD",1773699000528,0.06778091,74880.0,74849.0,0.06816115]
["bitfinex","BTCUSD",1773699000529,0.14658992,74877.0,74849.0,0.06816115]
["bitfinex","BTCUSD",1773699000958,0.14658992,74875.0,74849.0,0.06680115]
["bitfinex","BTCUSD",1773699001192,0.14658992,74875.0,74850.0,0.00136]
["bitfinex","BTCUSD",1773699001324,0.00100739,74880.0,74850.0,0.00236]
["bitfinex","BTCUSD",1773699001519,0.00100739,74880.0,74850.0,0.00136]
["bitfinex","BTCUSD",1773699001719,0.00999318,74886.0,74850.0,0.00136]
["bitfinex","BTCUSD",1773699001720,4.852e-05,74890.0,74853.0,0.14082792]
["bitfinex","BTCUSD",1773699001961,0.31,74900.0,74860.0,0.14300793]
["bitfinex","BTCUSD",1773699002174,0.37675616,74900.0,74861.0,0.14218792]
["bitfinex","BTCUSD",1773699002367,0.31,74900.0,74864.0,0.14082792]
["bitfinex","BTCUSD",1773699002722,0.0002,74885.0,74864.0,0.14082792]
["bitfinex","BTCUSD",1773699003274,0.0002,74892.0,74864.0,0.14082792]
["bitfinex","BTCUSD",1773699003821,0.0002,74892.0,74866.0,0.14082792]
["bitfinex","BTCUSD",1773699004227,0.0002,74892.0,74867.0,0.06678509]
["bitfinex","BTCUSD",1773699004497,0.0002,74892.0,74868.0,0.00136]
["bitfinex","BTCUSD",1773699006374,0.0002,74892.0,74869.0,0.06678331]
["bitfinex","BTCUSD",1773699007786,0.21355352,74892.0,74869.0,0.06678331]
["bitfinex","BTCUSD",1773699008001,0.14678992,74892.0,74869.0,0.06678331]
["bitfinex","BTCUSD",1773699008436,0.06696327,74892.0,74869.0,0.06678331]
["bitfinex","BTCUSD",1773699008640,0.14658992,74891.0,74862.0,0.06678899]
["bitfinex","BTCUSD",1773699008938,0.06696327,74892.0,74860.0,0.06679134]
["bitfinex","BTCUSD",1773699008939,0.00136,74890.0,74860.0,0.06679134]
["bitfinex","BTCUSD",1773699009136,0.00136,74890.0,74861.0,0.00136]
["bitfinex","BTCUSD",1773699009137,0.14658992,74889.0,74861.0,0.00136]
["bitfinex","BTCUSD",1773699010314,0.14658992,74889.0,74862.0,0.00136]
["bitfinex","BTCUSD",1773699010514,0.14658992,74889.0,74853.0,0.06714479]
["bitfinex","BTCUSD",1773699010515,0.14658992,74889.0,74853.0,0.00034899]
["bitfinex","BTCUSD",1773699010516,0.14658992,74878.0,74853.0,0.00034899]
["bitfinex","BTCUSD",1773699010723,0.14658992,74878.0,74853.0,0.0671458]
["bitfinex","BTCUSD",1773699010998,0.14658992,74876.0,74853.0,0.00034899]
["bitfinex","BTCUSD",1773699011592,0.14658992,74876.0,74853.0,0.06714586]
["bitfinex","BTCUSD",1773699011799,0.14658992,74876.0,74854.0,0.12983852]
["bitfinex","BTCUSD",1773699012009,0.14658992,74876.0,74855.0,0.12982215]
["bitfinex","BTCUSD",1773699012208,0.14658992,74876.0,74856.0,0.12982215]
["bitfinex","BTCUSD",1773699012422,0.14658992,74876.0,74857.0,0.12982215]
["bitfinex","BTCUSD",1773699012697,0.14658992,74876.0,74858.0,0.00136]
["bitfinex","BTCUSD",1773699012698,0.14658992,74874.0,74858.0,0.00136]
["bitfinex","BTCUSD",1773699013025,0.06677728,74876.0,74858.0,0.00136]
["bitfinex","BTCUSD",1773699013451,0.06677707,74877.0,74858.0,0.00120937]
["bitfinex","BTCUSD",1773699013893,0.06677707,74877.0,74859.0,0.12980065]
["bitfinex","BTCUSD",1773699014172,0.06677707,74877.0,74858.0,0.00120937]
["bitfinex","BTCUSD",1773699014488,0.14794992,74881.0,74858.0,0.00120937]
["bitfinex","BTCUSD",1773699014489,0.0002,74892.0,74861.0,0.14082792]
["bitfinex","BTCUSD",1773699014689,0.0002,74892.0,74863.0,0.14082792]
["bitfinex","BTCUSD",1773699014879,0.0002,74892.0,74864.0,0.12979056]
["bitfinex","BTCUSD",1773699015078,0.0002,74892.0,74865.0,0.12979056]
["bitfinex","BTCUSD",1773699015280,0.06696328,74892.0,74866.0,0.27061848]
["bitfinex","BTCUSD",1773699015483,0.0002,74892.0,74868.0,0.14082792]
["bitfinex","BTCUSD",1773699015694,0.0002,74892.0,74869.0,0.00136]
["bitfinex","BTCUSD",1773699016468,0.06696324,74892.0,74862.0,0.06678955]
["bitfinex","BTCUSD",1773699016686,0.06696324,74892.0,74871.0,0.06678153]
["bitfinex","BTCUSD",1773699016845,0.06696324,74892.0,74872.0,0.0014]
["bitfinex","BTCUSD",1773699017255,0.0002,74892.0,74872.0,0.0014]
["bitfinex","BTCUSD",1773699017455,0.0002,74892.0,74871.0,0.06761947]
["bitfinex","BTCUSD",1773699017456,0.0002,74892.0,74873.0,0.00083792]
["bitfinex","BTCUSD",1773699017657,0.0002,74892.0,74871.0,0.06678153]
["bitfinex","BTCUSD",1773699017658,0.0002,74892.0,74874.0,0.00136]
["bitfinex","BTCUSD",1773699017867,0.06696321,74892.0,74874.0,0.00219791]
["bitfinex","BTCUSD",1773699018068,0.0002,74892.0,74874.0,0.00219791]
["bitfinex","BTCUSD",1773699018815,0.0002,74892.0,74875.0,0.06677796]
["bitfinex","BTCUSD",1773699019024,0.06696295,74892.0,74875.0,0.06813796]
["bitfinex","BTCUSD",1773699019299,0.14658992,74890.0,74870.0,0.0667818]
["bitfinex","BTCUSD",1773699019463,0.14658992,74890.0,74871.0,0.00136]
["bitfinex","BTCUSD",1773699020111,0.14658992,74890.0,74870.0,0.0667818]
["bitfinex","BTCUSD",1773699020112,0.06696295,74892.0,74872.0,0.00136]
["bitfinex","BTCUSD",1773699020313,0.06696321,74892.0,74872.0,0.00136]
["bitfinex","BTCUSD",1773699020516,0.0002,74892.0,74872.0,0.00136]
["bitfinex","BTCUSD",1773699020696,0.0002,74892.0,74874.0,0.14082792]
["bitfinex","BTCUSD",1773699020871,0.06696284,74892.0,74875.0,0.00136]
["bitfinex","BTCUSD",1773699021068,0.0002,74892.0,74875.0,0.00136]
["bitfinex","BTCUSD",1773699021275,0.0002,74892.0,74875.0,0.00120938]
["bitfinex","BTCUSD",1773699021707,0.0002,74892.0,74875.0,0.00105878]
["bitfinex","BTCUSD",1773699022677,0.0002,74892.0,74876.0,0.06677707]
["bitfinex","BTCUSD",1773699023893,0.0002,74892.0,74876.0,0.06688137]
["bitfinex","BTCUSD",1773699025039,0.0227272,74897.0,74879.0,0.16104138]
["bitfinex","BTCUSD",1773699025392,0.0227272,74897.0,74880.0,0.00136]
["bitfinex","BTCUSD",1773699025594,0.08948588,74897.0,74880.0,0.00120938]
["bitfinex","BTCUSD",1773699026036,0.08948588,74897.0,74878.0,0.37689262]
["bitfinex","BTCUSD",1773699026235,0.08948588,74897.0,74881.0,0.00136]
["bitfinex","BTCUSD",1773699026436,0.08948588,74897.0,74882.0,0.15842756]
["bitfinex","BTCUSD",1773699027226,0.08948588,74897.0,74883.0,0.22519838]
["bitfinex","BTCUSD",1773699027227,0.24354774,74897.0,74883.0,0.22519838]
["bitfinex","BTCUSD",1773699027453,0.06675868,74897.0,74884.0,0.28753081]
["bitfinex","BTCUSD",1773699027634,0.06675868,74897.0,74885.0,0.13069582]
["bitfinex","BTCUSD",1773699027832,0.06675868,74897.0,74886.0,0.13069582]
["bitfinex","BTCUSD",1773699028044,0.06675868,74897.0,74884.0,0.00136]
["bitfinex","BTCUSD",1773699028631,0.00136,74896.0,74878.0,0.06677483]
["bitfinex","BTCUSD",1773699028827,0.00136,74896.0,74879.0,0.00136]
["bitfinex","BTCUSD",1773699029283,0.00136,74896.0,74876.0,0.0001043]
["bitfinex","BTCUSD",1773699029284,0.15406186,74894.0,74876.0,0.0001043]
["bitfinex","BTCUSD",1773699029462,0.15406186,74894.0,74876.0,0.06688127]
["bitfinex","BTCUSD",1773699029881,0.15306186,74894.0,74876.0,0.0001043]
["bitfinex","BTCUSD",1773699030078,0.06676013,74895.0,74877.0,0.06677617]
["bitfinex","BTCUSD",1773699030248,0.06314564,74895.0,74877.0,0.06677617]
["bitfinex","BTCUSD",1773699031196,0.06314564,74895.0,74876.0,0.0001043]
["bitfinex","BTCUSD",1773699031388,0.06314564,74895.0,74877.0,0.16104138]
["bitfinex","BTCUSD",1773699033249,0.06675978,74896.0,74877.0,0.16104138]
["bitfinex","BTCUSD",1773699033664,0.06675978,74896.0,74879.0,0.16104138]
["bitfinex","BTCUSD",1773699034421,0.06675978,74896.0,74880.0,0.00136]
["bitfinex","BTCUSD",1773699034827,0.06675978,74896.0,74869.0,0.06678331]
["bitfinex","BTCUSD",1773699034828,0.15406186,74894.0,74869.0,0.06678331]
["bitfinex","BTCUSD",1773699035045,0.15406186,74894.0,74870.0,0.00136]
["bitfinex","BTCUSD",1773699036127,0.06676191,74893.0,74871.0,0.00136]
["bitfinex","BTCUSD",1773699036654,0.06676191,74893.0,74872.0,0.16104138]
["bitfinex","BTCUSD",1773699037595,0.00136,74892.0,74872.0,0.16104138]
["bitfinex","BTCUSD",1773699037799,0.06676191,74893.0,74868.0,0.06678331]
["bitfinex","BTCUSD",1773699038004,0.06676369,74891.0,74869.0,0.00136]
["bitfinex","BTCUSD",1773699038202,0.15406186,74890.0,74868.0,0.0667842]
["bitfinex","BTCUSD",1773699038414,0.15406186,74890.0,74870.0,0.00136]
["bitfinex","BTCUSD",1773699039900,0.06676369,74891.0,74870.0,0.00136]
["bitfinex","BTCUSD",1773699040138,0.06676369,74891.0,74872.0,0.22767138]
["bitfinex","BTCUSD",1773699040349,0.06676369,74892.0,74874.0,0.16104138]
["bitfinex","BTCUSD",1773699040514,0.06676369,74892.0,74876.0,0.16104138]
["bitfinex","BTCUSD",1773699040715,0.06711118,74893.0,74878.0,0.16104138]
["bitfinex","BTCUSD",1773699040879,0.00034927,74893.0,74880.0,0.16104138]
["bitfinex","BTCUSD",1773699041094,0.00034927,74893.0,74881.0,0.50772997]
["bitfinex","BTCUSD",1773699041095,0.06711148,74893.0,74881.0,0.50772997]
["bitfinex","BTCUSD",1773699041409,0.06711148,74893.0,74882.0,0.13083735]
["bitfinex","BTCUSD",1773699041735,0.06711148,74893.0,74883.0,0.13219735]
["bitfinex","BTCUSD",1773699041888,0.06711148,74893.0,74884.0,0.13083735]
["bitfinex","BTCUSD",1773699042090,0.06711148,74893.0,74885.0,0.13083735]
["bitfinex","BTCUSD",1773699042292,0.06711148,74893.0,74886.0,0.13083735]
["bitfinex","BTCUSD",1773699042513,0.06711148,74893.0,74887.0,0.13083735]
["bitfinex","BTCUSD",1773699042716,0.0002,74898.0,74888.0,0.13083735]
["bitfinex","BTCUSD",1773699042717,0.06695774,74898.0,74888.0,0.13083735]
["bitfinex","BTCUSD",1773699042917,0.06695774,74898.0,74889.0,0.13083735]
["bitfinex","BTCUSD",1773699043233,0.001,74893.0,74890.0,0.13083735]
["bitfinex","BTCUSD",1773699043532,0.001,74893.0,74891.0,0.13083735]
["bitfinex","BTCUSD",1773699043738,0.001,74893.0,74892.0,0.13083735]
["bitfinex","BTCUSD",1773699044293,0.001,74893.0,74892.0,0.06575672]
["bitfinex","BTCUSD",1773699044522,0.06676181,74894.0,74886.0,0.06676813]
["bitfinex","BTCUSD",1773699044690,0.06676181,74894.0,74887.0,0.00136]
["bitfinex","BTCUSD",1773699045320,0.001,74893.0,74880.0,0.06813302]
["bitfinex","BTCUSD",1773699045514,0.001,74893.0,74880.0,0.06848229]
["bitfinex","BTCUSD",1773699045723,0.06676181,74894.0,74880.0,0.06848229]
["bitfinex","BTCUSD",1773699047374,0.06676181,74894.0,74881.0,0.06677261]
["bitfinex","BTCUSD",1773699047946,0.06676181,74894.0,74881.0,0.00136]
["bitfinex","BTCUSD",1773699048198,0.06676181,74894.0,74872.0,0.22782114]
["bitfinex","BTCUSD",1773699048199,0.15406186,74893.0,74867.0,0.06678509]
["bitfinex","BTCUSD",1773699048345,0.0667628,74892.0,74869.0,0.06678331]
["bitfinex","BTCUSD",1773699048545,0.15406186,74891.0,74869.0,0.06678331]
["bitfinex","BTCUSD",1773699049152,0.00136,74890.0,74869.0,0.06678331]
["bitfinex","BTCUSD",1773699049572,0.00136,74890.0,74870.0,0.00136]
["bitfinex","BTCUSD",1773699049994,0.00136,74890.0,74871.0,0.00136]
["bitfinex","BTCUSD",1773699050425,0.06676547,74889.0,74872.0,0.00136]
["bitfinex","BTCUSD",1773699051008,0.15406186,74888.0,74868.0,1e-08]
["bitfinex","BTCUSD",1773699051228,0.15406186,74888.0,74866.0,1e-08]
["bitfinex","BTCUSD",1773699052066,0.15406186,74888.0,74860.0,1e-08]
["bitfinex","BTCUSD",1773699052220,0.15406186,74888.0,74844.0,0.19481097]
["bitfinex","BTCUSD",1773699052221,0.15406186,74878.0,74833.0,0.16104138]
["bitfinex","BTCUSD",1773699052427,0.16251237,74874.0,74835.0,0.06681365]
["bitfinex","BTCUSD",1773699052966,0.16251237,74874.0,74836.0,0.00136]
["bitfinex","BTCUSD",1773699053382,0.06677796,74875.0,74829.0,0.06681901]
["bitfinex","BTCUSD",1773699053383,0.16251237,74869.0,74829.0,0.06681901]
["bitfinex","BTCUSD",1773699053558,0.14300793,74870.0,74828.0,0.42469898]
["bitfinex","BTCUSD",1773699053559,0.00136,74868.0,74830.0,0.00136]
["bitfinex","BTCUSD",1773699053733,0.16251237,74867.0,74830.0,0.00136]
["bitfinex","BTCUSD",1773699054219,0.16251237,74867.0,74828.0,0.06681914]
["bitfinex","BTCUSD",1773699054407,0.16251237,74867.0,74830.0,0.00136]
["bitfinex","BTCUSD",1773699054638,0.16251237,74865.0,74830.0,0.00136]
["bitfinex","BTCUSD",1773699054835,0.16251237,74865.0,74830.0,0.06681805]
["bitfinex","BTCUSD",1773699055064,0.16251237,74865.0,74829.0,0.00136]
["bitfinex","BTCUSD",1773699055216,0.16251237,74865.0,74824.0,0.00147159]
["bitfinex","BTCUSD",1773699055217,0.16251237,74859.0,74827.0,0.00136]
["bitfinex","BTCUSD",1773699055424,0.16251237,74857.0,74827.0,0.00136]
["bitfinex","BTCUSD",1773699056028,0.16251237,74857.0,74823.0,0.22579379]
["bitfinex","BTCUSD",1773699056250,0.16251237,74857.0,74825.0,0.00136]
["bitfinex","BTCUSD",1773699056686,0.15379185,74855.0,74826.0,0.06682169]
["bitfinex","BTCUSD",1773699056890,0.15379185,74855.0,74825.0,0.06818169]
["bitfinex","BTCUSD",1773699057630,0.15379185,74855.0,74830.0,0.00022]
["bitfinex","BTCUSD",1773699058455,0.15379185,74855.0,74831.0,0.14741147]
["bitfinex","BTCUSD",1773699059644,0.15379185,74853.0,74831.0,0.06681722]
["bitfinex","BTCUSD",1773699059837,0.15515185,74852.0,74831.0,0.06681722]
["bitfinex","BTCUSD",1773699060249,0.15515185,74852.0,74830.0,0.00022]
["bitfinex","BTCUSD",1773699060887,0.15515185,74852.0,74811.0,0.34954852]
["bitfinex","BTCUSD",1773699060888,0.15379185,74848.0,74811.0,0.34954852]
["bitfinex","BTCUSD",1773699061174,0.15379185,74848.0,74816.0,0.06683062]
["bitfinex","BTCUSD",1773699061388,0.15379185,74848.0,74817.0,0.14741147]
["bitfinex","BTCUSD",1773699061389,0.00136,74847.0,74817.0,0.14741147]
["bitfinex","BTCUSD",1773699061776,0.15379185,74845.0,74819.0,0.14741147]
["bitfinex","BTCUSD",1773699061976,0.15379185,74845.0,74819.0,0.14877147]
["bitfinex","BTCUSD",1773699063386,0.40869486,74849.0,74819.0,0.14877147]
["bitfinex","BTCUSD",1773699063387,0.15379185,74859.0,74819.0,0.14877147]
["bitfinex","BTCUSD",1773699063607,0.06679134,74860.0,74822.0,0.14741147]
["bitfinex","BTCUSD",1773699063941,0.00136,74859.0,74824.0,0.14741147]
["bitfinex","BTCUSD",1773699064916,0.15515185,74859.0,74824.0,0.14741147]
["bitfinex","BTCUSD",1773699065138,0.15515185,74859.0,74826.0,0.14741147]
["bitfinex","BTCUSD",1773699065339,0.06679134,74862.0,74828.0,0.14741147]
["bitfinex","BTCUSD",1773699065548,0.06679134,74863.0,74828.0,0.14741147]
["bitfinex","BTCUSD",1773699065722,0.06679134,74863.0,74830.0,0.14741147]
["bitfinex","BTCUSD",1773699066137,0.06679134,74863.0,74832.0,0.14741147]
["bitfinex","BTCUSD",1773699066328,0.06678866,74864.0,74832.0,0.14741147]
["bitfinex","BTCUSD",1773699066529,0.00136,74863.0,74832.0,0.14741147]
["bitfinex","BTCUSD",1773699066932,0.06678866,74864.0,74832.0,0.14741147]
["bitfinex","BTCUSD",1773699067132,0.00136,74862.0,74832.0,0.14741147]
["bitfinex","BTCUSD",1773699067535,0.15379185,74861.0,74829.0,0.06681901]
["bitfinex","BTCUSD",1773699067785,0.15379185,74861.0,74820.0,0.10473224]
["bitfinex","BTCUSD",1773699067786,0.14283727,74850.0,74815.0,0.00022]
["bitfinex","BTCUSD",1773699067926,0.15379185,74847.0,74815.0,0.00022]
["bitfinex","BTCUSD",1773699068130,0.15379185,74845.0,74816.0,0.06705048]
["bitfinex","BTCUSD",1773699068730,0.15379185,74845.0,74817.0,0.00136]
["bitfinex","BTCUSD",1773699069346,0.15095953,74845.0,74816.0,0.00022]
["bitfinex","BTCUSD",1773699069548,0.15095953,74845.0,74816.0,0.06705019]
["bitfinex","BTCUSD",1773699069772,0.15095953,74845.0,74810.0,0.34954852]
["bitfinex","BTCUSD",1773699069997,0.15095953,74845.0,74804.0,0.06684087]
["bitfinex","BTCUSD",1773699069998,0.15379185,74839.0,74805.0,0.06820002]
["bitfinex","BTCUSD",1773699070175,0.06680562,74844.0,74799.0,0.14741147]
["bitfinex","BTCUSD",1773699070176,0.15379185,74837.0,74808.0,0.06841734]
["bitfinex","BTCUSD",1773699070374,0.15379185,74837.0,74809.0,0.06705631]
["bitfinex","BTCUSD",1773699071334,0.15414082,74837.0,74809.0,0.06705631]
["bitfinex","BTCUSD",1773699071834,0.06681276,74836.0,74809.0,0.06705631]
["bitfinex","BTCUSD",1773699072042,0.06681276,74836.0,74816.0,0.00022]
["bitfinex","BTCUSD",1773699072388,0.00136,74835.0,74816.0,0.00158]
["bitfinex","BTCUSD",1773699072577,0.00034897,74837.0,74817.0,0.14741147]
["bitfinex","BTCUSD",1773699072787,0.14283727,74870.0,74817.0,0.14741147]
["bitfinex","BTCUSD",1773699072788,0.06679758,74853.0,74817.0,0.14741147]
["bitfinex","BTCUSD",1773699072987,0.06679758,74853.0,74817.0,0.14776044]
["bitfinex","BTCUSD",1773699073280,0.06679758,74857.0,74817.0,0.14776044]
["bitfinex","BTCUSD",1773699073281,0.22056713,74878.0,74832.0,0.688298]
["bitfinex","BTCUSD",1773699073481,0.22056713,74878.0,74835.0,0.14741147]
["bitfinex","BTCUSD",1773699073482,0.00136,74877.0,74835.0,0.14741147]
["bitfinex","BTCUSD",1773699073685,0.00136,74876.0,74837.0,0.14741147]
["bitfinex","BTCUSD",1773699073913,0.00136,74876.0,74838.0,0.06681097]
["bitfinex","BTCUSD",1773699073914,0.06677796,74875.0,74838.0,0.06681097]
["bitfinex","BTCUSD",1773699074122,0.06677796,74875.0,74830.0,0.14283727]
["bitfinex","BTCUSD",1773699074123,0.06677796,74875.0,74822.0,0.21423673]
["bitfinex","BTCUSD",1773699074442,0.15379185,74859.0,74822.0,0.00136]
["bitfinex","BTCUSD",1773699074593,0.15379185,74857.0,74820.0,0.06818696]
["bitfinex","BTCUSD",1773699075198,0.15375185,74857.0,74823.0,0.14741147]
["bitfinex","BTCUSD",1773699076283,0.15379185,74855.0,74824.0,0.06682347]
["bitfinex","BTCUSD",1773699076542,0.15379185,74855.0,74824.0,0.06818347]
["bitfinex","BTCUSD",1773699077370,0.00136,74854.0,74825.0,0.14741147]
["bitfinex","BTCUSD",1773699078237,0.06679758,74853.0,74826.0,0.06682169]
["bitfinex","BTCUSD",1773699078454,0.06679758,74853.0,74827.0,0.14741147]
["bitfinex","BTCUSD",1773699080259,0.06679758,74853.0,74829.0,0.14741147]
["bitfinex","BTCUSD",1773699081049,0.06679758,74855.0,74830.0,0.06681812]
["bitfinex","BTCUSD",1773699081252,0.06679758,74855.0,74831.0,0.14741147]
["bitfinex","BTCUSD",1773699082221,0.06679758,74856.0,74831.0,0.14741147]
["bitfinex","BTCUSD",1773699082222,0.00136,74856.0,74831.0,0.14741147]
["bitfinex","BTCUSD",1773699083088,0.06678631,74866.0,74832.0,0.06681633]
["bitfinex","BTCUSD",1773699083291,0.00136,74871.0,74833.0,0.15813284]
["bitfinex","BTCUSD",1773699083490,0.001939,74877.0,74842.0,1.544912]
["bitfinex","BTCUSD",1773699083491,0.06871571,74877.0,74842.0,1.544912]
["bitfinex","BTCUSD",1773699083702,0.06871571,74877.0,74840.0,0.14283727]
["bitfinex","BTCUSD",1773699083703,0.06871571,74877.0,74844.0,0.15813284]
["bitfinex","BTCUSD",1773699083875,0.07007571,74877.0,74844.0,0.15813284]
["bitfinex","BTCUSD",1773699084088,0.07007571,74877.0,74846.0,0.15813284]
["bitfinex","BTCUSD",1773699084323,0.07007571,74877.0,74848.0,0.15813284]
["bitfinex","BTCUSD",1773699084683,0.07007571,74877.0,74848.0,0.15823728]
["bitfinex","BTCUSD",1773699084888,0.06871571,74877.0,74850.0,0.15813284]
["bitfinex","BTCUSD",1773699085082,0.06871571,74877.0,74852.0,0.15813284]
["bitfinex","BTCUSD",1773699085325,0.06871571,74877.0,74854.0,0.15813284]
["bitfinex","BTCUSD",1773699085625,0.07007571,74877.0,74856.0,0.15813284]
["bitfinex","BTCUSD",1773699086376,0.06871571,74877.0,74856.0,0.15813284]
["bitfinex","BTCUSD",1773699086834,0.06682018,74884.0,74856.0,0.15813284]
["bitfinex","BTCUSD",1773699087122,0.00136,74883.0,74857.0,0.00136]
["bitfinex","BTCUSD",1773699087328,0.06677172,74882.0,74858.0,0.06679312]
["bitfinex","BTCUSD",1773699088116,0.0002,74877.0,74858.0,0.06679312]
["bitfinex","BTCUSD",1773699088315,0.0002,74877.0,74858.0,0.06675312]
["bitfinex","BTCUSD",1773699088942,0.0002,74877.0,74859.0,0.00136]
["bitfinex","BTCUSD",1773699089299,0.0002,74877.0,74860.0,0.15813284]
["bitfinex","BTCUSD",1773699089505,0.0002,74877.0,74861.0,0.06679045]
["bitfinex","BTCUSD",1773699089686,0.06697665,74877.0,74861.0,0.22492329]
["bitfinex","BTCUSD",1773699090168,0.0002,74877.0,74861.0,0.06679045]
["bitfinex","BTCUSD",1773699090368,0.0002,74877.0,74862.0,0.15813284]
["bitfinex","BTCUSD",1773699090713,0.06697625,74877.0,74862.0,0.15813284]
["bitfinex","BTCUSD",1773699090913,0.06697625,74877.0,74863.0,0.00136]
["bitfinex","BTCUSD",1773699091114,0.0002,74877.0,74863.0,0.00136]
["bitfinex","BTCUSD",1773699091310,0.06697625,74877.0,74863.0,0.00136]
["bitfinex","BTCUSD",1773699091770,0.0002,74877.0,74864.0,0.06678777]
["bitfinex","BTCUSD",1773699092316,0.00156,74885.0,74864.0,0.06678777]
["bitfinex","BTCUSD",1773699092317,0.0002,74885.0,74865.0,0.15813284]
["bitfinex","BTCUSD",1773699092522,0.0002,74885.0,74864.0,0.06678777]
["bitfinex","BTCUSD",1773699092523,0.06682016,74884.0,74864.0,0.06678777]
["bitfinex","BTCUSD",1773699093274,0.22723901,74884.0,74864.0,0.06678777]
["bitfinex","BTCUSD",1773699093836,0.06682016,74884.0,74864.0,0.06678777]
["bitfinex","BTCUSD",1773699094037,0.06682016,74884.0,74864.0,0.22639142]
["bitfinex","BTCUSD",1773699094442,0.06682016,74884.0,74864.0,0.06825858]
["bitfinex","BTCUSD",1773699094694,0.22723901,74884.0,74864.0,0.06825858]
["bitfinex","BTCUSD",1773699095330,0.22723901,74884.0,74865.0,0.00136]
["bitfinex","BTCUSD",1773699095513,0.22723901,74884.0,74866.0,0.00147077]
["bitfinex","BTCUSD",1773699095922,0.06682016,74884.0,74866.0,0.00147077]
["bitfinex","BTCUSD",1773699096169,0.16041885,74883.0,74866.0,0.00136]
["bitfinex","BTCUSD",1773699096842,0.00136,74882.0,74866.0,0.00136]
["bitfinex","BTCUSD",1773699097888,0.16041885,74883.0,74866.0,0.00136]
["bitfinex","BTCUSD",1773699098310,0.06677172,74882.0,74867.0,0.06678509]
["bitfinex","BTCUSD",1773699099620,0.16041885,74881.0,74867.0,0.06678509]
["bitfinex","BTCUSD",1773699100351,0.00025,74884.0,74867.0,0.06678509]
["bitfinex","BTCUSD",1773699100507,0.0670204,74884.0,74868.0,0.12957835]
["bitfinex","BTCUSD",1773699100930,0.0670204,74884.0,74867.0,0.06678509]
["bitfinex","BTCUSD",1773699101607,0.16041885,74883.0,74867.0,0.06678509]
["bitfinex","BTCUSD",1773699101847,0.16141885,74881.0,74868.0,0.00136]
["bitfinex","BTCUSD",1773699102049,0.16041885,74881.0,74868.0,0.00136]
["bitfinex","BTCUSD",1773699102226,0.0667735,74880.0,74867.0,0.00136]
["bitfinex","BTCUSD",1773699102427,0.06702082,74884.0,74867.0,0.00136]
["bitfinex","BTCUSD",1773699102966,0.001,74881.0,74867.0,0.00136]
["bitfinex","BTCUSD",1773699103178,0.06702082,74884.0,74867.0,0.00136]
["bitfinex","BTCUSD",1773699103344,0.16041885,74883.0,74867.0,0.00136]
["bitfinex","BTCUSD",1773699103942,0.06702082,74884.0,74867.0,0.00136]
["bitfinex","BTCUSD",1773699104261,0.06676428,74891.0,74867.0,0.00136]
["bitfinex","BTCUSD",1773699104262,0.06696292,74892.0,74870.0,0.13035394]
["bitfinex","BTCUSD",1773699104464,0.37695613,74900.0,74871.0,0.1300542]
["bitfinex","BTCUSD",1773699104648,0.06695854,74897.0,74873.0,0.1300542]
["bitfinex","BTCUSD",1773699105182,0.16041885,74896.0,74874.0,0.00136]
["bitfinex","BTCUSD",1773699105399,0.16041885,74896.0,74875.0,0.00136]
["bitfinex","BTCUSD",1773699105546,0.16041885,74896.0,74875.0,0.00146444]
["bitfinex","BTCUSD",1773699105742,0.16041885,74896.0,74875.0,0.00010444]
["bitfinex","BTCUSD",1773699105965,0.00136,74895.0,74875.0,0.00010444]
["bitfinex","BTCUSD",1773699106169,0.16041885,74894.0,74876.0,0.00136]
["bitfinex","BTCUSD",1773699106369,0.16041885,74894.0,74876.0,0.06813637]
["bitfinex","BTCUSD",1773699106370,0.16041885,74892.0,74876.0,0.06813637]
["bitfinex","BTCUSD",1773699106570,0.16041885,74892.0,74876.0,0.06677637]
["bitfinex","BTCUSD",1773699106790,0.16041885,74892.0,74877.0,0.00136]
["bitfinex","BTCUSD",1773699106990,0.06676191,74893.0,74877.0,0.00136]
["bitfinex","BTCUSD",1773699107209,0.16041885,74892.0,74877.0,0.00136]
["bitfinex","BTCUSD",1773699107569,0.16041885,74892.0,74876.0,0.06677637]
["bitfinex","BTCUSD",1773699107919,0.06676191,74894.0,74877.0,0.00136]
["bitfinex","BTCUSD",1773699108123,0.06676191,74894.0,74878.0,0.00136]
["bitfinex","BTCUSD",1773699108330,0.06676102,74895.0,74879.0,0.00136]
["bitfinex","BTCUSD",1773699108530,0.06675937,74896.0,74879.0,0.00146447]
["bitfinex","BTCUSD",1773699108832,0.16041885,74896.0,74879.0,0.00010447]
["bitfinex","BTCUSD",1773699109126,0.16041885,74896.0,74879.0,0.00146447]
["bitfinex","BTCUSD",1773699109890,0.16177885,74896.0,74879.0,0.00146447]
["bitfinex","BTCUSD",1773699110517,0.16041885,74894.0,74879.0,0.00146447]
["bitfinex","BTCUSD",1773699110717,0.16041885,74894.0,74879.0,0.06687855]
["bitfinex","BTCUSD",1773699111036,0.16041885,74894.0,74880.0,0.00136]
["bitfinex","BTCUSD",1773699111954,0.16141885,74894.0,74880.0,0.00136]
["bitfinex","BTCUSD",1773699112143,0.16041885,74894.0,74880.0,0.00136]
["bitfinex","BTCUSD",1773699112494,0.1505128,74892.0,74880.0,0.00136]
["bitfinex","BTCUSD",1773699113244,0.06776191,74894.0,74880.0,0.00136]
["bitfinex","BTCUSD",1773699113245,0.001,74894.0,74880.0,0.06813284]
["bitfinex","BTCUSD",1773699113426,0.0677612,74894.0,74881.0,0.00136]
["bitfinex","BTCUSD",1773699113954,0.217274,74894.0,74881.0,0.00136]
["bitfinex","BTCUSD",1773699114161,0.001,74892.0,74881.0,0.00136]
["bitfinex","BTCUSD",1773699114375,0.217274,74894.0,74881.0,0.00136]
["bitfinex","BTCUSD",1773699114688,0.217274,74894.0,74882.0,0.00136]
["bitfinex","BTCUSD",1773699114897,0.217274,74894.0,74882.0,0.00146451]
["bitfinex","BTCUSD",1773699115926,0.217274,74894.0,74883.0,0.00136]
["bitfinex","BTCUSD",1773699116126,0.217274,74894.0,74882.0,0.00010451]
["bitfinex","BTCUSD",1773699116127,0.0667612,74894.0,74882.0,0.00010451]
["bitfinex","BTCUSD",1773699117074,0.1527293,74893.0,74883.0,0.00136]
["bitfinex","BTCUSD",1773699117862,0.1527293,74893.0,74882.0,0.00146451]
["bitfinex","BTCUSD",1773699118430,0.1537293,74893.0,74882.0,0.00010451]
["bitfinex","BTCUSD",1773699118633,0.1527293,74893.0,74882.0,0.00146451]
["bitfinex","BTCUSD",1773699119084,0.1527293,74893.0,74882.0,0.06823576]
["bitfinex","BTCUSD",1773699119085,0.0667628,74892.0,74882.0,0.06823576]
["bitfinex","BTCUSD",1773699120382,0.0002,74893.0,74882.0,0.06823576]
["bitfinex","BTCUSD",1773699120585,0.06695936,74896.0,74882.0,0.00146451]
["bitfinex","BTCUSD",1773699120790,0.1527293,74895.0,74882.0,0.06823567]
["bitfinex","BTCUSD",1773699121287,0.1527293,74895.0,74883.0,0.00136]
["bitfinex","BTCUSD",1773699121288,0.1527293,74893.0,74883.0,0.00136]
["bitfinex","BTCUSD",1773699121986,0.06695936,74896.0,74883.0,0.00136]
["bitfinex","BTCUSD",1773699122385,0.0002,74896.0,74883.0,0.00136]
["bitfinex","BTCUSD",1773699122586,0.0002,74896.0,74883.0,0.12882525]
["bitfinex","BTCUSD",1773699122789,0.06695968,74896.0,74883.0,0.00136]
["bitfinex","BTCUSD",1773699123187,0.06695968,74896.0,74884.0,0.06676993]
["bitfinex","BTCUSD",1773699123365,0.37695578,74900.0,74885.0,0.12746525]
["bitfinex","BTCUSD",1773699123366,0.3102,74900.0,74885.0,0.12746525]
["bitfinex","BTCUSD",1773699123566,0.3102,74900.0,74884.0,0.06676993]
["bitfinex","BTCUSD",1773699123567,0.37695589,74900.0,74884.0,0.06676993]
["bitfinex","BTCUSD",1773699123770,0.1527293,74899.0,74885.0,0.00136]
["bitfinex","BTCUSD",1773699124291,0.1527293,74899.0,74886.0,0.00136]
["bitfinex","BTCUSD",1773699125409,0.06675745,74898.0,74887.0,0.06676726]
["bitfinex","BTCUSD",1773699125661,0.21948675,74898.0,74887.0,0.06676726]
["bitfinex","BTCUSD",1773699127010,0.21948675,74898.0,74888.0,0.00136]
["bitfinex","BTCUSD",1773699127166,0.06675745,74898.0,74888.0,0.00136]
["bitfinex","BTCUSD",1773699127362,0.06675745,74898.0,74882.0,0.00010451]
["bitfinex","BTCUSD",1773699127363,0.1527293,74897.0,74883.0,0.06677082]
["bitfinex","BTCUSD",1773699127565,0.1527293,74897.0,74884.0,0.00136]
["bitfinex","BTCUSD",1773699128608,0.1527293,74897.0,74883.0,0.06677082]
["bitfinex","BTCUSD",1773699128835,0.1527293,74897.0,74884.0,0.00136]
["bitfinex","BTCUSD",1773699129036,0.1527293,74897.0,74875.0,0.0669979]
["bitfinex","BTCUSD",1773699129238,0.1527293,74897.0,74876.0,0.00136]
["bitfinex","BTCUSD",1773699129487,0.06675923,74896.0,74877.0,0.06677617]
["bitfinex","BTCUSD",1773699129609,0.1527293,74895.0,74877.0,0.06677617]
["bitfinex","BTCUSD",1773699130339,0.1527293,74895.0,74878.0,0.00136]
["bitfinex","BTCUSD",1773699130704,0.1527293,74895.0,74877.0,0.06677617]
["bitfinex","BTCUSD",1773699130906,0.1517293,74895.0,74878.0,0.00136]
["bitfinex","BTCUSD",1773699131112,0.1517293,74895.0,74877.0,0.06677617]
["bitfinex","BTCUSD",1773699131113,0.1517293,74895.0,74879.0,0.00136]
["bitfinex","BTCUSD",1773699131554,0.1527293,74893.0,74877.0,0.06677617]
["bitfinex","BTCUSD",1773699131761,0.1527293,74893.0,74880.0,0.00136]
["bitfinex","BTCUSD",1773699132732,0.1527293,74893.0,74877.0,0.06677617]
["bitfinex","BTCUSD",1773699132916,0.1527293,74893.0,74881.0,0.00136]
["bitfinex","BTCUSD",1773699133562,0.0667628,74892.0,74881.0,0.00136]
["bitfinex","BTCUSD",1773699133763,0.1527293,74891.0,74881.0,0.06813253]
["bitfinex","BTCUSD",1773699133967,0.1527293,74891.0,74881.0,0.05813253]
["bitfinex","BTCUSD",1773699134262,0.1527293,74891.0,74879.0,0.06677264]
["bitfinex","BTCUSD",1773699134462,0.1527293,74891.0,74880.0,0.00136]
["bitfinex","BTCUSD",1773699134764,0.0667628,74892.0,74880.0,0.00136]
["bitfinex","BTCUSD",1773699135334,0.0667628,74892.0,74881.0,0.00022]
["bitfinex","BTCUSD",1773699135733,0.0667628,74893.0,74881.0,0.00022]
["bitfinex","BTCUSD",1773699135734,0.06676102,74894.0,74882.0,0.06677172]
["bitfinex","BTCUSD",1773699136049,0.1527293,74893.0,74882.0,0.06677172]
["bitfinex","BTCUSD",1773699137047,0.1527293,74893.0,74881.0,0.06699241]
["bitfinex","BTCUSD",1773699137919,0.0667628,74892.0,74881.0,0.06699241]
["bitfinex","BTCUSD",1773699138046,0.2194921,74892.0,74881.0,0.06699241]
["bitfinex","BTCUSD",1773699139217,0.2194921,74892.0,74881.0,0.066992]
["bitfinex","BTCUSD",1773699139584,0.0667628,74892.0,74881.0,0.066992]
["bitfinex","BTCUSD",1773699139755,0.1527293,74891.0,74881.0,0.066992]
["bitfinex","BTCUSD",1773699140108,0.21949388,74890.0,74881.0,0.06699258]
["bitfinex","BTCUSD",1773699140317,0.21949388,74890.0,74877.0,0.00136]
["bitfinex","BTCUSD",1773699140318,0.1527293,74889.0,74877.0,0.00136]
["bitfinex","BTCUSD",1773699140754,0.1527293,74889.0,74875.0,0.0671024]
["bitfinex","BTCUSD",1773699140943,0.1527293,74889.0,74878.0,0.00136]
["bitfinex","BTCUSD",1773699141714,0.152989,74889.0,74878.0,0.00136]
["bitfinex","BTCUSD",1773699142138,0.1527293,74887.0,74878.0,0.00136]
["bitfinex","BTCUSD",1773699142499,0.1527293,74887.0,74878.0,0.06813527]
["bitfinex","BTCUSD",1773699142500,0.152989,74887.0,74878.0,0.06813527]
["bitfinex","BTCUSD",1773699143258,0.152989,74887.0,74878.0,0.06677527]
["bitfinex","BTCUSD",1773699143473,0.152989,74887.0,74849.0,0.19548196]
["bitfinex","BTCUSD",1773699143667,0.152989,74887.0,74831.0,0.06681722]
["bitfinex","BTCUSD",1773699143668,0.16017377,74859.0,74831.0,0.06681722]
["bitfinex","BTCUSD",1773699143868,0.16017377,74859.0,74833.0,0.06681365]
["bitfinex","BTCUSD",1773699144277,0.16089563,74857.0,74834.0,0.0014714]
["bitfinex","BTCUSD",1773699144504,0.16089563,74857.0,74835.0,0.00101877]
["bitfinex","BTCUSD",1773699144703,0.06815312,74860.0,74836.0,0.00147136]
["bitfinex","BTCUSD",1773699144905,0.06820906,74860.0,74835.0,0.00101877]
["bitfinex","BTCUSD",1773699145123,0.06816906,74860.0,74837.0,0.00101877]
["bitfinex","BTCUSD",1773699145281,0.06816906,74860.0,74839.0,0.00101877]
["bitfinex","BTCUSD",1773699145496,0.06816906,74860.0,74840.0,0.00147128]
["bitfinex","BTCUSD",1773699145886,0.22906469,74860.0,74840.0,0.00147128]
["bitfinex","BTCUSD",1773699146213,0.06679312,74858.0,74841.0,0.0668083]
["bitfinex","BTCUSD",1773699146977,0.06679312,74858.0,74842.0,0.00147124]
["bitfinex","BTCUSD",1773699147479,0.06679312,74858.0,74841.0,0.0668083]
["bitfinex","BTCUSD",1773699147679,0.06679312,74858.0,74842.0,0.00147124]
["bitfinex","BTCUSD",1773699147882,0.06679312,74858.0,74843.0,0.00136]
["bitfinex","BTCUSD",1773699148195,0.22768839,74859.0,74843.0,0.00136]
["bitfinex","BTCUSD",1773699148376,0.16089563,74859.0,74844.0,0.06680562]
["bitfinex","BTCUSD",1773699148577,0.06678543,74867.0,74845.0,0.00410016]
["bitfinex","BTCUSD",1773699148578,0.16089563,74867.0,74845.0,0.00410016]
["bitfinex","BTCUSD",1773699148797,0.06178599,74866.0,74847.0,0.00410016]
["bitfinex","BTCUSD",1773699149002,0.06178599,74866.0,74848.0,0.00147112]
["bitfinex","BTCUSD",1773699149569,0.16089563,74865.0,74845.0,0.00157591]
["bitfinex","BTCUSD",1773699149811,0.16089563,74865.0,74846.0,0.00136]
["bitfinex","BTCUSD",1773699150115,0.16089563,74865.0,74845.0,0.00136]
["bitfinex","BTCUSD",1773699150424,0.16089563,74863.0,74846.0,0.06680383]
["bitfinex","BTCUSD",1773699150630,0.16089563,74861.0,74846.0,0.06680383]
["bitfinex","BTCUSD",1773699150977,0.16089563,74861.0,74842.0,0.0668067]
["bitfinex","BTCUSD",1773699151202,0.16089563,74861.0,74843.0,0.00136]
["bitfinex","BTCUSD",1773699151380,0.16089563,74861.0,74829.0,0.06681901]
["bitfinex","BTCUSD",1773699151582,0.16089563,74861.0,74830.0,0.00283148]
["bitfinex","BTCUSD",1773699151806,0.16089563,74861.0,74843.0,0.00022]
["bitfinex","BTCUSD",1773699152565,0.16017377,74859.0,74844.0,0.06680562]
["bitfinex","BTCUSD",1773699153234,0.16017377,74859.0,74842.0,0.06680562]
["bitfinex","BTCUSD",1773699154437,0.16017377,74857.0,74839.0,0.06816952]
["bitfinex","BTCUSD",1773699155229,0.15858818,74857.0,74839.0,0.06816952]
["bitfinex","BTCUSD",1773699155644,0.15858818,74857.0,74839.0,0.06680952]
["bitfinex","BTCUSD",1773699155813,0.06679312,74858.0,74832.0,0.06681459]
["bitfinex","BTCUSD",1773699155814,0.16017377,74855.0,74832.0,0.06681459]
["bitfinex","BTCUSD",1773699156020,0.16017377,74855.0,74834.0,0.06681436]
["bitfinex","BTCUSD",1773699156215,0.16017377,74855.0,74829.0,0.00034897]
["bitfinex","BTCUSD",1773699156456,0.16017377,74855.0,74822.0,0.00022]
["bitfinex","BTCUSD",1773699156457,0.3804565,74849.0,74822.0,0.00022]
["bitfinex","BTCUSD",1773699156666,0.16153377,74848.0,74822.0,0.06704522]
["bitfinex","BTCUSD",1773699156842,0.16153377,74848.0,74822.0,0.00022]
["bitfinex","BTCUSD",1773699157672,0.16153377,74848.0,74822.0,0.06704521]
["bitfinex","BTCUSD",1773699157870,0.16153377,74848.0,74820.0,0.0002542]
["bitfinex","BTCUSD",1773699158112,0.16149377,74848.0,74820.0,0.06708069]
["bitfinex","BTCUSD",1773699158732,0.16017377,74846.0,74820.0,0.06708069]
["bitfinex","BTCUSD",1773699160124,0.16017377,74846.0,74831.0,0.00022]
["bitfinex","BTCUSD",1773699161211,0.16017377,74846.0,74818.0,0.06682705]
["bitfinex","BTCUSD",1773699161212,0.14275727,74840.0,74816.0,0.00022]
["bitfinex","BTCUSD",1773699161431,0.14275727,74840.0,74811.0,0.06683503]
["bitfinex","BTCUSD",1773699161432,0.16017377,74839.0,74811.0,0.06683503]
["bitfinex","BTCUSD",1773699161753,0.16017377,74829.0,74809.0,0.06841643]
["bitfinex","BTCUSD",1773699161974,0.16017377,74827.0,74809.0,0.06841643]
["bitfinex","BTCUSD",1773699162100,0.16017377,74825.0,74809.0,0.06705643]
["bitfinex","BTCUSD",1773699162306,0.14275727,74840.0,74808.0,0.06705759]
["bitfinex","BTCUSD",1773699162307,0.16017377,74823.0,74808.0,0.06705759]
["bitfinex","BTCUSD",1773699162672,0.00136,74822.0,74808.0,0.06705773]
["bitfinex","BTCUSD",1773699163239,0.00136,74822.0,74808.0,0.06711367]
["bitfinex","BTCUSD",1773699163571,0.06682315,74825.0,74808.0,0.06711367]
["bitfinex","BTCUSD",1773699163572,0.00136,74824.0,74808.0,0.06711367]
["bitfinex","BTCUSD",1773699163740,0.00136,74823.0,74806.0,6e-05]
["bitfinex","BTCUSD",1773699163939,0.00136,74823.0,74806.0,0.06689934]
["bitfinex","BTCUSD",1773699163940,0.16153377,74822.0,74806.0,0.06689934]
["bitfinex","BTCUSD",1773699164138,0.00136,74822.0,74806.0,0.06689934]
["bitfinex","BTCUSD",1773699164315,0.00136,74821.0,74806.0,0.06689934]
["bitfinex","BTCUSD",1773699164523,0.00136,74821.0,74806.0,0.22774897]
["bitfinex","BTCUSD",1773699164722,0.00136,74821.0,74806.0,0.06689934]
["bitfinex","BTCUSD",1773699164925,0.00136,74821.0,74807.0,0.00136]
["bitfinex","BTCUSD",1773699165852,0.16153377,74822.0,74808.0,0.06683777]
["bitfinex","BTCUSD",1773699166031,0.00136,74822.0,74808.0,0.06683777]
["bitfinex","BTCUSD",1773699166432,0.16017377,74827.0,74808.0,0.06683777]
["bitfinex","BTCUSD",1773699166433,0.06680205,74848.0,74811.0,0.16084963]
["bitfinex","BTCUSD",1773699166698,0.04764198,74840.0,74811.0,0.16084963]
["bitfinex","BTCUSD",1773699166883,0.16017377,74842.0,74811.0,0.16084963]
["bitfinex","BTCUSD",1773699167301,0.16017377,74840.0,74811.0,0.16084963]
["bitfinex","BTCUSD",1773699167510,0.00136,74839.0,74811.0,0.16084963]
["bitfinex","BTCUSD",1773699168501,0.06681097,74838.0,74813.0,0.16084963]
["bitfinex","BTCUSD",1773699168745,0.06681097,74838.0,74815.0,0.16084963]
["bitfinex","BTCUSD",1773699169441,0.06680456,74846.0,74815.0,0.16084963]
["bitfinex","BTCUSD",1773699169584,0.16017377,74844.0,74816.0,0.00136]
["bitfinex","BTCUSD",1773699169771,0.16017377,74844.0,74817.0,0.16084963]
["bitfinex","BTCUSD",1773699170119,0.16017377,74844.0,74818.0,0.00136]
["bitfinex","BTCUSD",1773699170508,0.16017377,74842.0,74819.0,0.06682794]
["bitfinex","BTCUSD",1773699171254,0.16017377,74842.0,74820.0,0.16084963]
["bitfinex","BTCUSD",1773699171593,0.06680651,74843.0,74800.0,0.00022]
["bitfinex","BTCUSD",1773699171594,0.14287148,74830.0,74800.0,0.00022]
["bitfinex","BTCUSD",1773699171792,0.00136,74829.0,74809.0,0.16084963]
["bitfinex","BTCUSD",1773699171995,0.00136,74828.0,74809.0,0.16084963]
["bitfinex","BTCUSD",1773699172397,0.06682079,74827.0,74811.0,0.14779545]
["bitfinex","BTCUSD",1773699172592,0.00136,74826.0,74811.0,0.14779545]
["bitfinex","BTCUSD",1773699172812,0.06682079,74827.0,74811.0,0.14779545]
["bitfinex","BTCUSD",1773699173015,0.00136,74825.0,74811.0,0.14915545]
["bitfinex","BTCUSD",1773699173417,0.14969796,74824.0,74808.0,0.00022]
["bitfinex","BTCUSD",1773699173619,0.14969796,74824.0,74808.0,0.06705774]
["bitfinex","BTCUSD",1773699174152,0.00136,74825.0,74808.0,0.06716229]
["bitfinex","BTCUSD",1773699174475,0.06818327,74825.0,74811.0,0.06705502]
["bitfinex","BTCUSD",1773699174809,0.06818327,74825.0,74811.0,0.14801545]
["bitfinex","BTCUSD",1773699175241,0.06818327,74825.0,74790.0,0.14287148]
["bitfinex","BTCUSD",1773699175242,0.14969796,74824.0,74795.0,0.14779545]
["bitfinex","BTCUSD",1773699175439,0.00136,74823.0,74797.0,0.06684723]
["bitfinex","BTCUSD",1773699175648,0.14969796,74822.0,74798.0,0.06684587]
["bitfinex","BTCUSD",1773699176853,0.14969796,74822.0,74796.0,0.00027]
["bitfinex","BTCUSD",1773699176854,0.15797812,74820.0,74799.0,0.06684572]
["bitfinex","BTCUSD",1773699177349,0.15797812,74820.0,74800.0,0.06706473]
["bitfinex","BTCUSD",1773699177548,0.00136,74819.0,74801.0,0.14681509]
["bitfinex","BTCUSD",1773699178101,0.00136,74818.0,74802.0,0.00136]
["bitfinex","BTCUSD",1773699178329,0.00136,74818.0,74802.0,0.14817509]
["bitfinex","BTCUSD",1773699178530,0.06682615,74821.0,74802.0,0.14817509]
["bitfinex","BTCUSD",1773699178743,0.00136,74820.0,74802.0,0.14817509]
["bitfinex","BTCUSD",1773699178982,0.06682794,74819.0,74804.0,0.14681509]
["bitfinex","BTCUSD",1773699179857,0.06682794,74819.0,74804.0,0.14817509]
["bitfinex","BTCUSD",1773699180237,0.06682794,74819.0,74793.0,1e-08]
["bitfinex","BTCUSD",1773699180238,0.15797812,74816.0,74793.0,1e-08]
["bitfinex","BTCUSD",1773699180442,0.34477256,74817.0,74794.0,0.00847297]
["bitfinex","BTCUSD",1773699180443,0.15797812,74814.0,74794.0,0.00847297]
["bitfinex","BTCUSD",1773699180819,0.15797812,74812.0,74793.0,1e-08]
["bitfinex","BTCUSD",1773699181020,0.15797812,74810.0,74793.0,1e-08]
["bitfinex","BTCUSD",1773699181431,0.15797812,74810.0,74783.0,0.06685995]
["bitfinex","BTCUSD",1773699181432,0.15797812,74810.0,74785.0,0.06821787]
["bitfinex","BTCUSD",1773699181903,0.06683478,74814.0,74785.0,0.06821787]
["bitfinex","BTCUSD",1773699181904,0.06683013,74817.0,74786.0,0.14681509]
["bitfinex","BTCUSD",1773699182134,0.00136,74814.0,74786.0,0.14681509]
["bitfinex","BTCUSD",1773699182335,0.00136,74814.0,74788.0,0.14681509]
["bitfinex","BTCUSD",1773699182562,0.00136,74814.0,74802.0,0.00022]
["bitfinex","BTCUSD",1773699182967,0.0668333,74813.0,74794.0,0.0670697]
["bitfinex","BTCUSD",1773699183184,0.0681933,74813.0,74795.0,0.14681509]
["bitfinex","BTCUSD",1773699183549,0.00136,74812.0,74795.0,0.14681509]
["bitfinex","BTCUSD",1773699184745,0.32421924,74843.0,74795.0,0.14681509]
["bitfinex","BTCUSD",1773699184746,0.06682445,74823.0,74795.0,0.14681509]
["bitfinex","BTCUSD",1773699184952,0.00136,74822.0,74798.0,0.14681509]
["bitfinex","BTCUSD",1773699185170,0.00136,74822.0,74799.0,0.00848346]
["bitfinex","BTCUSD",1773699185382,0.15797812,74821.0,74797.0,0.0668476]
["bitfinex","BTCUSD",1773699185824,0.00010462,74824.0,74798.0,0.15529926]
["bitfinex","BTCUSD",1773699186034,0.00010462,74824.0,74800.0,0.14681509]
["bitfinex","BTCUSD",1773699186456,0.00010462,74824.0,74802.0,0.14681509]
["bitfinex","BTCUSD",1773699186661,0.00010462,74824.0,74804.0,0.14681509]
["bitfinex","BTCUSD",1773699187356,0.00010462,74824.0,74806.0,0.14681509]
["bitfinex","BTCUSD",1773699187558,0.00010462,74824.0,74807.0,0.00136]
["bitfinex","BTCUSD",1773699187743,0.00010462,74824.0,74808.0,0.14681509]
["bitfinex","BTCUSD",1773699188342,0.00010462,74824.0,74808.0,0.36746863]
["bitfinex","BTCUSD",1773699188568,0.00010462,74824.0,74809.0,0.14681509]
["bitfinex","BTCUSD",1773699189333,0.00010462,74824.0,74811.0,0.14681509]
["bitfinex","BTCUSD",1773699189549,0.00010462,74824.0,74812.0,0.00848541]
["bitfinex","BTCUSD",1773699189797,0.00010462,74824.0,74813.0,0.00136]
["bitfinex","BTCUSD",1773699190425,0.00010462,74824.0,74813.0,0.22201354]
["bitfinex","BTCUSD",1773699191335,0.00010462,74824.0,74814.0,0.06683241]
["bitfinex","BTCUSD",1773699191604,0.00010462,74824.0,74814.0,0.28748595]
["bitfinex","BTCUSD",1773699192415,0.15797812,74823.0,74808.0,0.00136]
["bitfinex","BTCUSD",1773699192622,0.15797812,74823.0,74809.0,0.00848658]
["bitfinex","BTCUSD",1773699192919,0.15797812,74823.0,74805.0,0.00136]
["bitfinex","BTCUSD",1773699193120,0.15797812,74823.0,74806.0,0.00848701]
["bitfinex","BTCUSD",1773699193313,0.15797812,74823.0,74807.0,0.00848701]
["bitfinex","BTCUSD",1773699193534,0.15797812,74821.0,74807.0,0.06683866]
["bitfinex","BTCUSD",1773699194317,0.15797812,74821.0,74805.0,0.00136]
["bitfinex","BTCUSD",1773699194532,0.15797812,74821.0,74805.0,0.06684035]
["bitfinex","BTCUSD",1773699194738,0.15797812,74821.0,74801.0,0.06684401]
["bitfinex","BTCUSD",1773699194889,0.15797812,74821.0,74802.0,0.00848794]
["bitfinex","BTCUSD",1773699195092,0.15797812,74821.0,74803.0,0.00848794]
["bitfinex","BTCUSD",1773699195290,0.15797812,74821.0,74801.0,0.06684401]
["bitfinex","BTCUSD",1773699195602,0.06682705,74820.0,74800.0,0.06684402]
["bitfinex","BTCUSD",1773699195829,0.15797812,74819.0,74801.0,0.00848879]
["bitfinex","BTCUSD",1773699196026,0.00136,74818.0,74801.0,0.14681509]
["bitfinex","BTCUSD",1773699196560,0.15933812,74818.0,74802.0,0.00136]
["bitfinex","BTCUSD",1773699197796,0.06682973,74817.0,74803.0,0.06684223]
["bitfinex","BTCUSD",1773699198016,0.00136,74818.0,74804.0,0.14681509]
["bitfinex","BTCUSD",1773699198222,0.06818925,74818.0,74804.0,0.14681509]
["bitfinex","BTCUSD",1773699198360,0.15797812,74817.0,74798.0,0.06684661]
["bitfinex","BTCUSD",1773699198703,0.06818925,74818.0,74800.0,0.14681509]
["bitfinex","BTCUSD",1773699198863,0.06818925,74818.0,74802.0,0.14681509]
["bitfinex","BTCUSD",1773699199453,0.06682876,74819.0,74801.0,0.00136]
["bitfinex","BTCUSD",1773699199454,0.00156,74823.0,74804.0,0.14681509]
["bitfinex","BTCUSD",1773699199679,0.06838437,74823.0,74807.0,0.06683866]
["bitfinex","BTCUSD",1773699200010,0.15797812,74834.0,74810.0,0.04764626]
["bitfinex","BTCUSD",1773699200011,0.06681803,74832.0,74810.0,0.04764626]
["bitfinex","BTCUSD",1773699200159,0.00136,74827.0,74811.0,0.14681509]
["bitfinex","BTCUSD",1773699201327,0.00136,74827.0,74811.0,0.00136]
["bitfinex","BTCUSD",1773699201328,0.15797812,74826.0,74811.0,0.00136]
["bitfinex","BTCUSD",1773699201534,0.00136,74827.0,74811.0,0.14817509]
["bitfinex","BTCUSD",1773699201944,0.06818143,74827.0,74812.0,0.21364928]
["bitfinex","BTCUSD",1773699202760,0.06818143,74827.0,74812.0,0.22537182]
["bitfinex","BTCUSD",1773699202954,0.06818143,74827.0,74813.0,0.15853763]
["bitfinex","BTCUSD",1773699203099,0.06818143,74827.0,74812.0,0.06683419]
["bitfinex","BTCUSD",1773699203526,0.06731085,74830.0,74812.0,0.06683419]
["bitfinex","BTCUSD",1773699203527,0.00049006,74830.0,74813.0,0.15989763]
["bitfinex","BTCUSD",1773699203727,0.1464451,74828.0,74812.0,0.06819419]
["bitfinex","BTCUSD",1773699203933,0.21326589,74827.0,74813.0,0.00136]
["bitfinex","BTCUSD",1773699204337,0.21326589,74827.0,74807.0,0.22537629]
["bitfinex","BTCUSD",1773699204546,0.21326589,74827.0,74813.0,0.00136]
["bitfinex","BTCUSD",1773699204738,0.21326589,74827.0,74807.0,0.06683866]
["bitfinex","BTCUSD",1773699204955,0.1464451,74826.0,74807.0,0.06683866]
["bitfinex","BTCUSD",1773699205146,0.1464451,74826.0,74808.0,0.00136]
["bitfinex","BTCUSD",1773699205348,0.06682079,74827.0,74809.0,0.15853763]
["bitfinex","BTCUSD",1773699205545,0.06682079,74827.0,74807.0,0.06683866]
["bitfinex","BTCUSD",1773699205751,0.1464451,74826.0,74808.0,0.00849045]
["bitfinex","BTCUSD",1773699205974,0.1464451,74824.0,74809.0,0.07532732]
["bitfinex","BTCUSD",1773699206178,0.06682258,74825.0,74810.0,0.00849045]
["bitfinex","BTCUSD",1773699207272,0.1464451,74824.0,74810.0,0.00849045]
["bitfinex","BTCUSD",1773699208120,0.06682437,74823.0,74810.0,0.07532562]
["bitfinex","BTCUSD",1773699208356,0.06682437,74823.0,74805.0,0.06684045]
["bitfinex","BTCUSD",1773699208357,0.1478051,74822.0,74805.0,0.06684045]
["bitfinex","BTCUSD",1773699208988,0.1478051,74822.0,74790.0,0.000147]
["bitfinex","BTCUSD",1773699209184,0.1464451,74819.0,74797.0,0.06706754]
["bitfinex","BTCUSD",1773699209385,0.1464451,74819.0,74797.0,0.00022]
["bitfinex","BTCUSD",1773699209696,0.1464451,74819.0,74797.0,1e-08]
["bitfinex","BTCUSD",1773699209834,0.1464451,74819.0,74794.0,1e-08]
["bitfinex","BTCUSD",1773699210822,0.1464451,74817.0,74794.0,1e-08]
["bitfinex","BTCUSD",1773699211007,0.1464451,74815.0,74794.0,1e-08]
["bitfinex","BTCUSD",1773699212215,0.1464451,74815.0,74787.0,0.0670765]
["bitfinex","BTCUSD",1773699212216,0.06682883,74818.0,74783.0,0.15853763]
["bitfinex","BTCUSD",1773699212217,0.1464451,74809.0,74783.0,0.15853763]
["bitfinex","BTCUSD",1773699212859,0.1464451,74807.0,74784.0,0.06685922]
["bitfinex","BTCUSD",1773699213063,0.00136,74806.0,74784.0,0.06685922]
["bitfinex","BTCUSD",1773699213238,0.1464451,74805.0,74784.0,0.06685922]
["bitfinex","BTCUSD",1773699213629,0.1464451,74805.0,74785.0,0.15853763]
["bitfinex","BTCUSD",1773699214031,0.1464451,74805.0,74785.0,0.15864225]
["bitfinex","BTCUSD",1773699214704,0.06683777,74810.0,74785.0,0.15864225]
["bitfinex","BTCUSD",1773699214705,0.06682169,74826.0,74785.0,0.15864225]
["bitfinex","BTCUSD",1773699214863,0.06682169,74826.0,74787.0,0.15853763]
["bitfinex","BTCUSD",1773699214864,0.06682437,74823.0,74787.0,0.15853763]
["bitfinex","BTCUSD",1773699215031,0.00136,74822.0,74788.0,0.00136]
["bitfinex","BTCUSD",1773699215238,0.00136,74822.0,74789.0,0.15853763]
["bitfinex","BTCUSD",1773699215827,0.1464451,74820.0,74789.0,0.15853763]
["bitfinex","BTCUSD",1773699216366,0.1464451,74820.0,74786.0,0.06685743]
["bitfinex","BTCUSD",1773699216367,0.1464451,74820.0,74791.0,0.15853763]
["bitfinex","BTCUSD",1773699217059,3.0,74805.0,74791.0,0.15853763]
["bitfinex","BTCUSD",1773699217261,3.0,74805.0,74793.0,0.15853763]
["bitfinex","BTCUSD",1773699217461,3.06684052,74805.0,74793.0,0.15853763]
["bitfinex","BTCUSD",1773699218278,3.0,74805.0,74793.0,0.15853763]
["bitfinex","BTCUSD",1773699218706,2.14872776,74805.0,74793.0,0.15853763]
["bitfinex","BTCUSD",1773699219944,2.14868776,74805.0,74794.0,0.06685028]
["bitfinex","BTCUSD",1773699220430,2.14868776,74805.0,74795.0,0.15853763]
["bitfinex","BTCUSD",1773699220431,0.18040456,74805.0,74795.0,0.15853763]
["bitfinex","BTCUSD",1773699220610,0.11549996,74805.0,74795.0,0.15853763]
["bitfinex","BTCUSD",1773699221449,0.11549996,74805.0,74796.0,0.00136]
["bitfinex","BTCUSD",1773699222024,0.11549996,74805.0,74797.0,0.0668476]
["bitfinex","BTCUSD",1773699225474,0.11549996,74805.0,74798.0,0.00136]
["bitfinex","BTCUSD",1773699227081,0.11549996,74805.0,74799.0,0.06684581]
["bitfinex","BTCUSD",1773699227394,0.06658117,74805.0,74799.0,0.06684581]
["bitfinex","BTCUSD",1773699229147,0.0002,74810.0,74799.0,0.06684581]
["bitfinex","BTCUSD",1773699231320,0.0002,74824.0,74800.0,0.04763615]
["bitfinex","BTCUSD",1773699231513,0.0002,74824.0,74808.0,0.04763615]
["bitfinex","BTCUSD",1773699231716,0.0002,74824.0,74809.0,0.00136]
["bitfinex","BTCUSD",1773699232421,0.0002,74824.0,74799.0,0.06684581]
["bitfinex","BTCUSD",1773699232422,0.04763615,74820.0,74799.0,0.06684581]
["bitfinex","BTCUSD",1773699232576,0.06702413,74824.0,74800.0,0.04899615]
["bitfinex","BTCUSD",1773699232577,0.00136,74819.0,74800.0,0.04899615]
["bitfinex","BTCUSD",1773699233192,0.00136,74819.0,74801.0,0.06684402]
["bitfinex","BTCUSD",1773699233396,0.00136,74819.0,74802.0,0.00136]
["bitfinex","BTCUSD",1773699233618,0.0681882,74819.0,74802.0,0.00136]
["bitfinex","BTCUSD",1773699233823,0.0668282,74819.0,74802.0,0.00136]
["bitfinex","BTCUSD",1773699235362,0.06682777,74820.0,74802.0,0.00136]
["bitfinex","BTCUSD",1773699235363,0.00136,74822.0,74803.0,0.06684223]
["bitfinex","BTCUSD",1773699235555,0.1793324,74822.0,74803.0,0.06684223]
["bitfinex","BTCUSD",1773699236462,0.00136,74822.0,74803.0,0.06684223]
["bitfinex","BTCUSD",1773699236662,0.06702413,74824.0,74803.0,0.06684223]
["bitfinex","BTCUSD",1773699237014,0.0002,74824.0,74803.0,0.06684223]
["bitfinex","BTCUSD",1773699237745,0.06702377,74824.0,74803.0,0.06684223]
["bitfinex","BTCUSD",1773699238146,0.0002,74824.0,74803.0,0.06684223]
["bitfinex","BTCUSD",1773699238318,0.06702365,74824.0,74803.0,0.06684223]
["bitfinex","BTCUSD",1773699238518,0.0002,74824.0,74803.0,0.06684223]
["bitfinex","BTCUSD",1773699240169,0.0002,74825.0,74803.0,0.06684223]
["bitfinex","BTCUSD",1773699241696,0.0002,74825.0,74803.0,0.06784223]
["bitfinex","BTCUSD",1773699242094,0.0002,74825.0,74803.0,0.06684223]
["bitfinex","BTCUSD",1773699242300,0.0002,74825.0,74803.0,0.06784223]
["bitfinex","BTCUSD",1773699242521,0.0002,74825.0,74803.0,0.06684223]
["bitfinex","BTCUSD",1773699242935,0.0002,74825.0,74803.0,0.06784223]
["bitfinex","BTCUSD",1773699243168,0.1779724,74824.0,74804.0,0.00136]
["bitfinex","BTCUSD",1773699243713,0.1783684,74824.0,74804.0,0.00136]
["bitfinex","BTCUSD",1773699243913,0.1783684,74824.0,74805.0,0.06684045]
["bitfinex","BTCUSD",1773699245756,0.1783684,74824.0,74806.0,0.00136]
["bitfinex","BTCUSD",1773699246350,0.1783684,74824.0,74807.0,0.00136]
["bitfinex","BTCUSD",1773699246584,0.1783684,74824.0,74807.0,0.06819866]
["bitfinex","BTCUSD",1773699247676,0.1785684,74824.0,74807.0,0.06819866]
["bitfinex","BTCUSD",1773699247888,0.1785684,74824.0,74808.0,0.00136]
["bitfinex","BTCUSD",1773699247889,0.1779724,74823.0,74808.0,0.00136]
["bitfinex","BTCUSD",1773699248065,0.1779724,74823.0,74809.0,0.06683687]
["bitfinex","BTCUSD",1773699248704,0.1779724,74823.0,74806.0,0.00136]
["bitfinex","BTCUSD",1773699248705,0.1779724,74821.0,74806.0,0.00136]
["bitfinex","BTCUSD",1773699249124,0.1779724,74821.0,74802.0,0.06684313]
["bitfinex","BTCUSD",1773699249265,0.1779724,74821.0,74803.0,0.00136]
["bitfinex","BTCUSD",1773699249837,0.0002112,74821.0,74803.0,0.00136]
["bitfinex","BTCUSD",1773699250194,0.0002112,74821.0,74804.0,0.06684134]
["bitfinex","BTCUSD",1773699252021,1e-08,74821.0,74804.0,0.06684134]
["bitfinex","BTCUSD",1773699252374,1e-08,74823.0,74804.0,0.06684134]
["bitfinex","BTCUSD",1773699254378,0.06837794,74831.0,74804.0,0.06684134]
["bitfinex","BTCUSD",1773699254379,0.0002,74850.0,74820.0,0.14285517]
["bitfinex","BTCUSD",1773699254513,0.06680391,74846.0,74821.0,0.15496309]
["bitfinex","BTCUSD",1773699254709,0.0002,74850.0,74810.0,0.14285517]
["bitfinex","BTCUSD",1773699254710,1e-08,74842.0,74823.0,0.15360309]
["bitfinex","BTCUSD",1773699254915,1e-08,74842.0,74825.0,0.15360309]
["bitfinex","BTCUSD",1773699255116,1e-08,74842.0,74827.0,0.15360309]
["bitfinex","BTCUSD",1773699255449,0.0002,74850.0,74827.0,0.15360309]
["bitfinex","BTCUSD",1773699255850,0.0002,74850.0,74821.0,0.15727819]
["bitfinex","BTCUSD",1773699255851,0.15659175,74848.0,74828.0,0.00136]
["bitfinex","BTCUSD",1773699256145,0.15659175,74848.0,74829.0,0.00136]
["bitfinex","BTCUSD",1773699256353,0.38080536,74849.0,74831.0,0.15360309]
["bitfinex","BTCUSD",1773699256530,0.38080536,74849.0,74832.0,0.00136]
["bitfinex","BTCUSD",1773699256899,0.53739711,74849.0,74832.0,0.00136]
["bitfinex","BTCUSD",1773699257237,0.15659175,74848.0,74832.0,0.00136]
["bitfinex","BTCUSD",1773699258043,0.15659175,74848.0,74827.0,0.15360309]
["bitfinex","BTCUSD",1773699258223,0.15659175,74848.0,74833.0,0.00136]
["bitfinex","BTCUSD",1773699258426,0.15659175,74848.0,74834.0,0.06681454]
["bitfinex","BTCUSD",1773699259435,0.15659175,74848.0,74835.0,0.00136]
["bitfinex","BTCUSD",1773699260945,0.15659175,74848.0,74836.0,0.06681276]
["bitfinex","BTCUSD",1773699261549,0.15659175,74847.0,74836.0,0.06681276]
["bitfinex","BTCUSD",1773699262567,0.15659175,74847.0,74837.0,0.00136]
["bitfinex","BTCUSD",1773699262733,0.15659175,74847.0,74838.0,0.06681097]
["bitfinex","BTCUSD",1773699263277,0.0002,74850.0,74839.0,0.15587185]
["bitfinex","BTCUSD",1773699263475,0.0003046,74850.0,74839.0,0.15587185]
["bitfinex","BTCUSD",1773699263681,0.0002,74856.0,74839.0,0.15587185]
["bitfinex","BTCUSD",1773699263976,0.0002,74856.0,74841.0,0.15587185]
["bitfinex","BTCUSD",1773699264746,0.0002,74856.0,74842.0,0.0668074]
["bitfinex","BTCUSD",1773699264964,0.0002,74856.0,74843.0,0.15587185]
["bitfinex","BTCUSD",1773699265234,0.0002,74856.0,74844.0,0.15723185]
["bitfinex","BTCUSD",1773699267030,0.0002,74856.0,74845.0,0.06680472]
["bitfinex","BTCUSD",1773699268033,0.0002,74856.0,74844.0,0.22403657]
["bitfinex","BTCUSD",1773699268034,0.15681008,74856.0,74846.0,0.00136]
["bitfinex","BTCUSD",1773699268191,0.15681008,74856.0,74847.0,0.00136]
["bitfinex","BTCUSD",1773699268595,0.15681008,74856.0,74839.0,0.06715808]
["bitfinex","BTCUSD",1773699268596,0.0667958,74855.0,74839.0,0.06715808]
["bitfinex","BTCUSD",1773699268779,0.15661008,74854.0,74841.0,0.0668074]
["bitfinex","BTCUSD",1773699268995,0.0002,74856.0,74841.0,0.0668074]
["bitfinex","BTCUSD",1773699269229,0.06699517,74856.0,74842.0,0.00136]
["bitfinex","BTCUSD",1773699269782,0.06699517,74856.0,74843.0,0.00136]
["bitfinex","BTCUSD",1773699270931,0.06699517,74856.0,74843.0,0.00132]
["bitfinex","BTCUSD",1773699271573,0.15661008,74855.0,74841.0,0.0668074]
["bitfinex","BTCUSD",1773699271773,0.15661008,74855.0,74844.0,0.00136]
["bitfinex","BTCUSD",1773699272767,0.15661008,74855.0,74841.0,0.0668074]
["bitfinex","BTCUSD",1773699272968,0.15661008,74855.0,74842.0,0.00136]
["bitfinex","BTCUSD",1773699273348,0.15661008,74855.0,74841.0,0.0668074]
["bitfinex","BTCUSD",1773699273546,0.15661008,74849.0,74839.0,0.06715882]
["bitfinex","BTCUSD",1773699273936,0.15661008,74849.0,74839.0,0.06851882]
["bitfinex","BTCUSD",1773699274447,0.15661008,74849.0,74819.0,0.06682786]
["bitfinex","BTCUSD",1773699274646,0.34638473,74848.0,74820.0,0.15587185]
["bitfinex","BTCUSD",1773699274848,0.15797008,74847.0,74820.0,0.15587185]
["bitfinex","BTCUSD",1773699275589,0.15661008,74845.0,74821.0,0.06682615]
["bitfinex","BTCUSD",1773699275747,0.15661008,74845.0,74821.0,0.06818615]
["bitfinex","BTCUSD",1773699277491,0.15661008,74845.0,74821.0,0.06840615]
["bitfinex","BTCUSD",1773699277725,0.15661008,74843.0,74821.0,0.06840615]
["bitfinex","BTCUSD",1773699278702,0.06680562,74844.0,74822.0,0.15587185]
["bitfinex","BTCUSD",1773699279289,0.00136,74843.0,74822.0,0.15587185]
["bitfinex","BTCUSD",1773699279836,0.0668074,74842.0,74823.0,0.06682437]
["bitfinex","BTCUSD",1773699279975,0.0668074,74842.0,74824.0,0.15587185]
["bitfinex","BTCUSD",1773699281286,0.15661008,74847.0,74823.0,0.06682437]
["bitfinex","BTCUSD",1773699281287,0.0002,74848.0,74826.0,0.15587185]
["bitfinex","BTCUSD",1773699281524,0.0002,74848.0,74824.0,0.15587185]
["bitfinex","BTCUSD",1773699281951,0.15661008,74846.0,74825.0,0.06818258]
["bitfinex","BTCUSD",1773699282157,0.0002,74848.0,74825.0,0.06818258]
["bitfinex","BTCUSD",1773699282158,0.0002,74848.0,74826.0,0.15587185]
["bitfinex","BTCUSD",1773699282365,0.000437,74861.0,74831.0,0.15587185]
["bitfinex","BTCUSD",1773699282507,0.0672276,74861.0,74831.0,0.15622043]
["bitfinex","BTCUSD",1773699282728,0.000437,74861.0,74831.0,0.15622043]
["bitfinex","BTCUSD",1773699282945,0.000437,74861.0,74835.0,0.15587185]
["bitfinex","BTCUSD",1773699283141,0.000437,74861.0,74837.0,0.15587185]
["bitfinex","BTCUSD",1773699283430,0.000437,74861.0,74839.0,0.15587185]
["bitfinex","BTCUSD",1773699283850,0.000437,74861.0,74840.0,0.06680919]
["bitfinex","BTCUSD",1773699284071,0.000437,74861.0,74841.0,0.15587185]
["bitfinex","BTCUSD",1773699285246,0.000437,74861.0,74841.0,0.15687185]
["bitfinex","BTCUSD",1773699285906,0.000437,74861.0,74841.0,0.15587185]
["bitfinex","BTCUSD",1773699286109,0.000437,74861.0,74843.0,0.15587185]
["bitfinex","BTCUSD",1773699286622,0.000437,74861.0,74845.0,0.15587185]
["bitfinex","BTCUSD",1773699287788,0.0002,74863.0,74845.0,0.15587185]
["bitfinex","BTCUSD",1773699288016,0.0002,74863.0,74847.0,0.15587185]
["bitfinex","BTCUSD",1773699289415,1e-08,74863.0,74847.0,0.15587185]
["bitfinex","BTCUSD",1773699289618,0.0002,74869.0,74847.0,0.15587185]
["bitfinex","BTCUSD",1773699290022,0.0002,74869.0,74849.0,0.15587185]
["bitfinex","BTCUSD",1773699290220,0.0002,74869.0,74851.0,0.15587185]
["bitfinex","BTCUSD",1773699290537,0.0001,74869.0,74851.0,0.15587185]
["bitfinex","BTCUSD",1773699291070,0.0001,74869.0,74851.0,0.15572123]
["bitfinex","BTCUSD",1773699292045,0.0001,74869.0,74852.0,0.22267033]
["bitfinex","BTCUSD",1773699292239,0.0002,74864.0,74852.0,0.22267033]
["bitfinex","BTCUSD",1773699293078,0.0002,74864.0,74853.0,0.16431738]
["bitfinex","BTCUSD",1773699294177,0.0002,74864.0,74854.0,0.06679669]
["bitfinex","BTCUSD",1773699294550,0.0002,74864.0,74855.0,0.00136]
["bitfinex","BTCUSD",1773699296131,0.06698826,74864.0,74847.0,0.06680205]
["bitfinex","BTCUSD",1773699296286,0.14976456,74863.0,74847.0,0.06680205]
["bitfinex","BTCUSD",1773699296496,0.14976456,74863.0,74849.0,0.00136]
["bitfinex","BTCUSD",1773699297900,0.14976456,74863.0,74850.0,0.00283108]
["bitfinex","BTCUSD",1773699298317,0.14976456,74863.0,74851.0,0.06679937]
["bitfinex","BTCUSD",1773699300429,0.21655404,74863.0,74851.0,0.06679937]
["bitfinex","BTCUSD",1773699300657,0.14976456,74863.0,74851.0,0.06679937]
["bitfinex","BTCUSD",1773699300859,0.14976456,74863.0,74852.0,0.00136]
["bitfinex","BTCUSD",1773699300860,0.21655324,74863.0,74852.0,0.00136]
["bitfinex","BTCUSD",1773699301146,0.14976456,74863.0,74852.0,0.00136]
["bitfinex","BTCUSD",1773699301810,0.14976456,74863.0,74851.0,0.06679937]
["bitfinex","BTCUSD",1773699302023,0.14976456,74863.0,74845.0,0.00022]
["bitfinex","BTCUSD",1773699302024,0.14976456,74862.0,74848.0,0.00136]
["bitfinex","BTCUSD",1773699302686,0.14976456,74860.0,74846.0,0.00136]
["bitfinex","BTCUSD",1773699303315,0.06698783,74864.0,74850.0,0.04757513]
["bitfinex","BTCUSD",1773699303316,0.06834782,74864.0,74850.0,0.04757513]
["bitfinex","BTCUSD",1773699303518,0.06834782,74864.0,74850.0,0.00034858]
["bitfinex","BTCUSD",1773699303723,0.14976456,74863.0,74840.0,0.04757513]
["bitfinex","BTCUSD",1773699303925,0.15011336,74863.0,74842.0,0.15351967]
["bitfinex","BTCUSD",1773699304140,0.0003488,74863.0,74842.0,0.15351967]
["bitfinex","BTCUSD",1773699304696,0.06713835,74863.0,74843.0,0.06680651]
["bitfinex","BTCUSD",1773699304929,0.14976456,74862.0,74844.0,0.00136]
["bitfinex","BTCUSD",1773699305503,0.0003488,74863.0,74851.0,0.15351967]
["bitfinex","BTCUSD",1773699305906,0.0003488,74863.0,74852.0,0.00136]
["bitfinex","BTCUSD",1773699306092,0.0003488,74863.0,74852.0,0.15487967]
["bitfinex","BTCUSD",1773699306503,0.06688353,74869.0,74852.0,0.15487967]
["bitfinex","BTCUSD",1773699306745,0.0001,74869.0,74853.0,0.06679758]
["bitfinex","BTCUSD",1773699307443,0.14986456,74869.0,74853.0,0.06679758]
["bitfinex","BTCUSD",1773699307650,1e-08,74871.0,74859.0,0.04757513]
["bitfinex","BTCUSD",1773699307989,0.0002,74872.0,74860.0,0.15487967]
["bitfinex","BTCUSD",1773699307990,1e-08,74872.0,74860.0,0.15487967]
["bitfinex","BTCUSD",1773699308599,1e-08,74872.0,74854.0,0.00136]
["bitfinex","BTCUSD",1773699308600,0.14976456,74869.0,74854.0,0.00136]
["bitfinex","BTCUSD",1773699308800,0.14976456,74867.0,74855.0,0.0681558]
["bitfinex","BTCUSD",1773699309196,0.14976456,74867.0,74852.0,0.06714652]
["bitfinex","BTCUSD",1773699309404,0.0681442,74868.0,74846.0,0.06680383]
["bitfinex","BTCUSD",1773699309405,0.14976456,74865.0,74846.0,0.06680383]
["bitfinex","BTCUSD",1773699309620,0.14976456,74865.0,74847.0,0.00136]
["bitfinex","BTCUSD",1773699309621,0.15011336,74865.0,74847.0,0.00136]
["bitfinex","BTCUSD",1773699309819,0.15158455,74865.0,74845.0,0.06702442]
["bitfinex","BTCUSD",1773699309986,0.15158455,74865.0,74846.0,0.15351967]
["bitfinex","BTCUSD",1773699309987,0.0003488,74865.0,74846.0,0.15351967]
["bitfinex","BTCUSD",1773699310429,0.0003488,74865.0,74851.0,0.15351967]
["bitfinex","BTCUSD",1773699310834,0.06678777,74864.0,74852.0,0.06679848]
["bitfinex","BTCUSD",1773699311030,0.06678777,74864.0,74852.0,0.06664789]
["bitfinex","BTCUSD",1773699311232,0.0003488,74865.0,74853.0,0.00136]
["bitfinex","BTCUSD",1773699311392,0.06713606,74865.0,74853.0,0.00136]
["bitfinex","BTCUSD",1773699311786,0.0003488,74865.0,74853.0,0.00136]
["bitfinex","BTCUSD",1773699312835,0.0003488,74865.0,74854.0,0.06679669]
["bitfinex","BTCUSD",1773699313000,0.06713633,74865.0,74854.0,0.06679669]
["bitfinex","BTCUSD",1773699313198,0.0003488,74865.0,74854.0,0.06679669]
["bitfinex","BTCUSD",1773699314040,0.0005488,74865.0,74854.0,0.06679669]
["bitfinex","BTCUSD",1773699314368,0.0005488,74865.0,74855.0,0.00136]
["bitfinex","BTCUSD",1773699315023,0.0005488,74865.0,74856.0,0.06679491]
["bitfinex","BTCUSD",1773699315818,0.06733581,74865.0,74856.0,0.06679491]
["bitfinex","BTCUSD",1773699316013,0.0005488,74865.0,74856.0,0.06679491]
["bitfinex","BTCUSD",1773699317637,0.06733583,74865.0,74856.0,0.06679491]
["bitfinex","BTCUSD",1773699318132,0.0005488,74865.0,74856.0,0.06679491]
["bitfinex","BTCUSD",1773699318490,0.06733602,74865.0,74856.0,0.06679491]
["bitfinex","BTCUSD",1773699318836,0.0005488,74865.0,74856.0,0.06679491]
["bitfinex","BTCUSD",1773699318982,0.21710047,74865.0,74855.0,0.00136]
["bitfinex","BTCUSD",1773699319181,0.15031336,74865.0,74855.0,0.00136]
["bitfinex","BTCUSD",1773699319429,0.06678777,74864.0,74856.0,0.06679491]
["bitfinex","BTCUSD",1773699319582,0.21710025,74865.0,74856.0,0.06679491]
["bitfinex","BTCUSD",1773699319983,0.06733569,74865.0,74855.0,0.06679502]
["bitfinex","BTCUSD",1773699320186,0.06733569,74865.0,74849.0,0.06680067]
["bitfinex","BTCUSD",1773699320187,0.15123575,74864.0,74851.0,0.00136]
["bitfinex","BTCUSD",1773699320496,0.00136,74863.0,74849.0,0.06680067]
["bitfinex","BTCUSD",1773699320717,0.00136,74863.0,74849.0,0.06816067]
["bitfinex","BTCUSD",1773699321441,0.06678955,74862.0,74849.0,0.06816067]
["bitfinex","BTCUSD",1773699321795,0.06678955,74862.0,74846.0,0.06702369]
["bitfinex","BTCUSD",1773699321796,0.14976456,74861.0,74846.0,0.06702369]
["bitfinex","BTCUSD",1773699321995,0.14976456,74861.0,74846.0,0.06838369]
["bitfinex","BTCUSD",1773699322217,0.06814955,74862.0,74847.0,0.15351967]
["bitfinex","BTCUSD",1773699322417,0.00136,74862.0,74847.0,0.15351967]
["bitfinex","BTCUSD",1773699323219,0.00136,74862.0,74848.0,0.00136]
["bitfinex","BTCUSD",1773699323786,0.21964118,74861.0,74849.0,0.06680115]
["bitfinex","BTCUSD",1773699324746,0.21964118,74861.0,74850.0,0.00136]
["bitfinex","BTCUSD",1773699325148,0.06679045,74861.0,74847.0,0.06680115]
["bitfinex","BTCUSD",1773699325353,0.06679045,74861.0,74848.0,0.00136]
["bitfinex","BTCUSD",1773699325354,0.15285073,74860.0,74848.0,0.00136]
["bitfinex","BTCUSD",1773699325555,0.15285073,74860.0,74847.0,0.06680115]
["bitfinex","BTCUSD",1773699325726,0.06679223,74859.0,74849.0,0.06680115]
["bitfinex","BTCUSD",1773699325919,0.06679223,74859.0,74849.0,0.06665058]
["bitfinex","BTCUSD",1773699327279,0.06679054,74861.0,74849.0,0.06665058]
["bitfinex","BTCUSD",1773699327480,0.06679054,74861.0,74849.0,0.22340076]
["bitfinex","BTCUSD",1773699327708,0.06679045,74864.0,74850.0,0.15675018]
["bitfinex","BTCUSD",1773699327863,0.06679045,74864.0,74851.0,0.22354955]
["bitfinex","BTCUSD",1773699328063,0.06679045,74864.0,74847.0,0.06635937]
["bitfinex","BTCUSD",1773699328234,0.06679045,74864.0,74846.0,0.06680343]
["bitfinex","BTCUSD",1773699328235,0.11737798,74863.0,74846.0,0.06680343]
["bitfinex","BTCUSD",1773699328986,0.11884917,74863.0,74847.0,0.00136]
["bitfinex","BTCUSD",1773699329184,0.00283119,74863.0,74847.0,0.00136]
["bitfinex","BTCUSD",1773699329436,0.06679045,74864.0,74847.0,0.00136]
["bitfinex","BTCUSD",1773699329437,0.06679045,74864.0,74848.0,0.15675018]
["bitfinex","BTCUSD",1773699329587,0.06679045,74864.0,74849.0,0.001]
["bitfinex","BTCUSD",1773699329791,0.0005488,74865.0,74852.0,0.15675018]
["bitfinex","BTCUSD",1773699329993,0.0002,74860.0,74852.0,0.15675018]
["bitfinex","BTCUSD",1773699330192,0.0005488,74865.0,74854.0,0.15675018]
["bitfinex","BTCUSD",1773699330783,0.06698433,74868.0,74854.0,0.15675018]
["bitfinex","BTCUSD",1773699330966,0.06707745,74868.0,74854.0,0.15675018]
["bitfinex","BTCUSD",1773699331384,0.06707745,74868.0,74855.0,0.1580861]
["bitfinex","BTCUSD",1773699332018,0.06707745,74868.0,74856.0,0.06679491]
["bitfinex","BTCUSD",1773699332238,0.06707745,74868.0,74857.0,0.15675018]
["bitfinex","BTCUSD",1773699332756,0.06707745,74868.0,74847.0,0.0668025]
["bitfinex","BTCUSD",1773699332757,0.11880894,74867.0,74847.0,0.0668025]
["bitfinex","BTCUSD",1773699332957,0.06707745,74868.0,74848.0,0.15675018]
["bitfinex","BTCUSD",1773699333163,0.06707745,74868.0,74848.0,0.15811018]
["bitfinex","BTCUSD",1773699334110,0.06707745,74868.0,74850.0,0.15675018]
["bitfinex","BTCUSD",1773699335582,0.00029312,74868.0,74850.0,0.15675018]
["bitfinex","BTCUSD",1773699336083,0.00029312,74868.0,74851.0,0.06679937]
["bitfinex","BTCUSD",1773699336290,1e-08,74872.0,74852.0,0.15675018]
["bitfinex","BTCUSD",1773699336466,0.0002,74879.0,74852.0,0.15709898]
["bitfinex","BTCUSD",1773699336648,0.06697492,74879.0,74852.0,0.15709898]
["bitfinex","BTCUSD",1773699336871,0.06677661,74877.0,74852.0,0.15709898]
["bitfinex","BTCUSD",1773699337069,0.06697713,74876.0,74853.0,0.15811018]
["bitfinex","BTCUSD",1773699337277,0.0669782,74875.0,74854.0,0.15675018]
["bitfinex","BTCUSD",1773699338096,0.06677974,74873.0,74856.0,0.2241519]
["bitfinex","BTCUSD",1773699338272,0.11619152,74872.0,74856.0,0.2241519]
["bitfinex","BTCUSD",1773699338474,0.11619152,74872.0,74855.0,0.06815491]
["bitfinex","BTCUSD",1773699338679,0.06677974,74873.0,74856.0,0.00136]
["bitfinex","BTCUSD",1773699338680,0.11441776,74870.0,74856.0,0.00136]
["bitfinex","BTCUSD",1773699339074,0.00147119,74869.0,74856.0,0.00136]
["bitfinex","BTCUSD",1773699339427,0.00147119,74869.0,74848.0,0.06680202]
["bitfinex","BTCUSD",1773699339428,0.11441776,74868.0,74848.0,0.06680202]
["bitfinex","BTCUSD",1773699339568,0.11411216,74866.0,74848.0,0.06680202]
["bitfinex","BTCUSD",1773699339768,0.11411216,74864.0,74849.0,0.00136]
["bitfinex","BTCUSD",1773699339963,0.11411216,74862.0,74847.0,0.06680285]
["bitfinex","BTCUSD",1773699340167,0.11411216,74862.0,74849.0,0.06680115]
["bitfinex","BTCUSD",1773699340168,0.06679045,74861.0,74849.0,0.06680115]
["bitfinex","BTCUSD",1773699340624,0.06524168,74861.0,74849.0,0.06680115]
["bitfinex","BTCUSD",1773699341492,0.06524168,74861.0,74850.0,0.00136]
["bitfinex","BTCUSD",1773699341890,0.06524168,74861.0,74849.0,0.06680115]
["bitfinex","BTCUSD",1773699342372,0.06679045,74862.0,74849.0,0.06680115]
["bitfinex","BTCUSD",1773699343367,0.03647019,74865.0,74850.0,0.15045978]
["bitfinex","BTCUSD",1773699343524,0.06677885,74874.0,74851.0,0.15045978]
["bitfinex","BTCUSD",1773699343728,0.06677885,74874.0,74851.0,0.15080831]
["bitfinex","BTCUSD",1773699344331,0.06677885,74874.0,74853.0,0.15045978]
["bitfinex","BTCUSD",1773699344547,0.06677885,74874.0,74855.0,0.15045978]
["bitfinex","BTCUSD",1773699345082,0.00147119,74873.0,74855.0,0.15045978]
["bitfinex","BTCUSD",1773699345706,0.18184476,74874.0,74855.0,0.15045978]
["bitfinex","BTCUSD",1773699346232,0.18204476,74874.0,74855.0,0.15045978]
["bitfinex","BTCUSD",1773699346438,0.18204476,74874.0,74856.0,0.21725469]
["bitfinex","BTCUSD",1773699346643,0.06697885,74874.0,74856.0,0.06679491]
["bitfinex","BTCUSD",1773699346844,0.06697885,74874.0,74857.0,0.15181978]
["bitfinex","BTCUSD",1773699347754,0.06697885,74874.0,74857.0,0.15166923]
["bitfinex","BTCUSD",1773699348532,0.06697885,74874.0,74852.0,0.00022]
["bitfinex","BTCUSD",1773699348533,0.04757919,74870.0,74852.0,0.00022]
["bitfinex","BTCUSD",1773699348815,0.10029433,74869.0,74842.0,0.06703405]
["bitfinex","BTCUSD",1773699349040,0.09746314,74859.0,74842.0,0.0002272]
["bitfinex","BTCUSD",1773699349217,0.09746314,74859.0,74843.0,0.0668048]
["bitfinex","BTCUSD",1773699349365,0.00136,74862.0,74845.0,0.06702412]
["bitfinex","BTCUSD",1773699349565,0.00136,74862.0,74846.0,0.00136]
["bitfinex","BTCUSD",1773699349987,0.00136,74862.0,74847.0,0.00136]
["bitfinex","BTCUSD",1773699350515,0.09907588,74862.0,74847.0,0.00136]
["bitfinex","BTCUSD",1773699350738,0.06679045,74861.0,74847.0,0.06816261]
["bitfinex","BTCUSD",1773699350865,0.1642306,74861.0,74847.0,0.00136]
["bitfinex","BTCUSD",1773699352465,0.04757919,74860.0,74837.0,0.00022]
["bitfinex","BTCUSD",1773699352593,0.06679045,74861.0,74839.0,0.16325434]
["bitfinex","BTCUSD",1773699352781,0.06679045,74861.0,74841.0,0.16325434]
["bitfinex","BTCUSD",1773699354039,0.06679045,74861.0,74847.0,0.00022]
["bitfinex","BTCUSD",1773699354260,0.06679045,74861.0,74848.0,0.00136]
["bitfinex","BTCUSD",1773699354834,0.06679045,74864.0,74848.0,0.06816181]
["bitfinex","BTCUSD",1773699356993,0.06679045,74864.0,74848.0,0.00136]
["bitfinex","BTCUSD",1773699357175,0.06826164,74864.0,74848.0,0.00136]
["bitfinex","BTCUSD",1773699357778,0.06826164,74864.0,74848.0,0.06816181]
["bitfinex","BTCUSD",1773699358150,0.06679045,74864.0,74848.0,0.06816181]
["bitfinex","BTCUSD",1773699358570,0.06826164,74864.0,74848.0,0.06816181]
["bitfinex","BTCUSD",1773699358964,0.06826164,74864.0,74849.0,0.16325434]
["bitfinex","BTCUSD",1773699359167,0.06679045,74864.0,74849.0,0.16325434]
["bitfinex","BTCUSD",1773699359427,0.00136,74868.0,74848.0,0.06816181]
["bitfinex","BTCUSD",1773699359428,0.0002,74876.0,74852.0,0.35036154]
["bitfinex","BTCUSD",1773699359663,0.06678083,74872.0,74853.0,0.16325434]
["bitfinex","BTCUSD",1773699359811,0.06678006,74873.0,74853.0,0.16360308]
["bitfinex","BTCUSD",1773699360186,0.06678006,74873.0,74855.0,0.16307997]
["bitfinex","BTCUSD",1773699360904,0.06678006,74873.0,74856.0,0.06815491]
["bitfinex","BTCUSD",1773699361106,0.06678006,74873.0,74857.0,0.16307997]
["bitfinex","BTCUSD",1773699362170,0.06678006,74873.0,74859.0,0.16307997]
["bitfinex","BTCUSD",1773699362844,0.37113082,74879.0,74858.0,0.00136]
["bitfinex","BTCUSD",1773699362845,0.06697211,74882.0,74861.0,0.15609285]
["bitfinex","BTCUSD",1773699363379,0.06697211,74882.0,74863.0,0.15609285]
["bitfinex","BTCUSD",1773699364085,0.06697211,74882.0,74864.0,0.00136]
["bitfinex","BTCUSD",1773699364284,0.06697211,74882.0,74865.0,0.15609285]
["bitfinex","BTCUSD",1773699365558,0.06697211,74882.0,74866.0,0.06678599]
["bitfinex","BTCUSD",1773699365757,0.06697211,74882.0,74866.0,0.06663542]
["bitfinex","BTCUSD",1773699366276,0.06697211,74882.0,74866.0,0.22272827]
["bitfinex","BTCUSD",1773699366932,0.06697211,74882.0,74867.0,0.00136]
["bitfinex","BTCUSD",1773699367144,0.0002272,74887.0,74871.0,0.15609285]
["bitfinex","BTCUSD",1773699367563,0.0669945,74887.0,74872.0,0.22287348]
["bitfinex","BTCUSD",1773699367972,0.06699464,74887.0,74873.0,0.15609285]
["bitfinex","BTCUSD",1773699368171,0.06699464,74887.0,74873.0,0.1559423]
["bitfinex","BTCUSD",1773699368897,0.0002,74882.0,74874.0,0.00136]
["bitfinex","BTCUSD",1773699369193,0.0002,74882.0,74872.0,0.06678063]
["bitfinex","BTCUSD",1773699369436,0.0002,74882.0,74875.0,0.00136]
["bitfinex","BTCUSD",1773699369772,0.0002,74882.0,74876.0,0.06677707]
["bitfinex","BTCUSD",1773699369978,0.0002,74882.0,74862.0,0.06678955]
["bitfinex","BTCUSD",1773699369979,0.15878315,74881.0,74862.0,0.06678955]
["bitfinex","BTCUSD",1773699370179,0.06697233,74882.0,74863.0,0.0667883]
["bitfinex","BTCUSD",1773699370180,0.15878315,74879.0,74863.0,0.0667883]
["bitfinex","BTCUSD",1773699370376,0.15878315,74879.0,74864.0,0.00136]
["bitfinex","BTCUSD",1773699370836,0.15878315,74879.0,74863.0,0.0667883]
["bitfinex","BTCUSD",1773699371042,0.15878315,74879.0,74864.0,0.00136]
["bitfinex","BTCUSD",1773699371446,0.15878315,74879.0,74865.0,0.00136]
["bitfinex","BTCUSD",1773699371605,0.15878315,74879.0,74865.0,0.00120943]
["bitfinex","BTCUSD",1773699371802,0.06677528,74878.0,74863.0,0.0667883]
["bitfinex","BTCUSD",1773699372082,0.06677528,74878.0,74861.0,0.00022]
["bitfinex","BTCUSD",1773699372212,0.22575513,74882.0,74863.0,0.15609285]
["bitfinex","BTCUSD",1773699372402,0.22575513,74882.0,74864.0,0.00133576]
["bitfinex","BTCUSD",1773699372602,0.16025434,74881.0,74864.0,0.00133576]
["bitfinex","BTCUSD",1773699372826,0.16025434,74881.0,74865.0,0.00136]
["bitfinex","BTCUSD",1773699373019,0.16025434,74881.0,74864.0,0.00133576]
["bitfinex","BTCUSD",1773699373243,0.16025434,74881.0,74865.0,0.00136]
["bitfinex","BTCUSD",1773699373656,0.16025434,74881.0,74862.0,0.06812534]
["bitfinex","BTCUSD",1773699373922,0.16025434,74881.0,74863.0,0.00136]
["bitfinex","BTCUSD",1773699374172,0.15878315,74879.0,74864.0,0.06812353]
["bitfinex","BTCUSD",1773699374333,0.15878315,74879.0,74865.0,0.00136]
["bitfinex","BTCUSD",1773699374742,0.15878315,74879.0,74864.0,0.06812353]
["bitfinex","BTCUSD",1773699374937,0.15878315,74879.0,74865.0,0.00136]
["bitfinex","BTCUSD",1773699375142,0.16025434,74879.0,74865.0,0.00136]
["bitfinex","BTCUSD",1773699375367,0.15878315,74879.0,74866.0,0.00136]
["bitfinex","BTCUSD",1773699375796,0.15878315,74879.0,74861.0,0.06700955]
["bitfinex","BTCUSD",1773699375797,0.3376644,74878.0,74853.0,1e-08]
["bitfinex","BTCUSD",1773699375972,0.3376644,74878.0,74860.0,0.04755048]
["bitfinex","BTCUSD",1773699375973,0.00136,74878.0,74860.0,0.04755048]
["bitfinex","BTCUSD",1773699376142,0.06677315,74881.0,74862.0,0.15609285]
["bitfinex","BTCUSD",1773699377216,0.1615901,74880.0,74863.0,0.00136]
["bitfinex","BTCUSD",1773699377610,0.06676815,74886.0,74870.0,0.04755048]
["bitfinex","BTCUSD",1773699377810,0.06676815,74886.0,74864.0,0.15609285]
["bitfinex","BTCUSD",1773699378584,0.06676815,74888.0,74864.0,0.15609285]
["bitfinex","BTCUSD",1773699378786,0.06676815,74888.0,74866.0,0.15609285]
["bitfinex","BTCUSD",1773699378988,0.15878315,74887.0,74867.0,0.00283173]
["bitfinex","BTCUSD",1773699379195,0.15878315,74887.0,74867.0,0.15609285]
["bitfinex","BTCUSD",1773699379389,0.15878315,74887.0,74866.0,0.15609285]
["bitfinex","BTCUSD",1773699379584,0.15878315,74887.0,74868.0,0.00136]
["bitfinex","BTCUSD",1773699379801,0.15878315,74887.0,74867.0,0.15609285]
["bitfinex","BTCUSD",1773699380006,0.15878315,74887.0,74868.0,0.00136]
["bitfinex","BTCUSD",1773699380820,0.06676815,74886.0,74869.0,0.06678331]
["bitfinex","BTCUSD",1773699381059,0.06676815,74887.0,74869.0,0.06678331]
["bitfinex","BTCUSD",1773699381193,0.06676815,74887.0,74871.0,0.15609285]
["bitfinex","BTCUSD",1773699382077,0.06676815,74887.0,74872.0,0.00136]
["bitfinex","BTCUSD",1773699382285,0.06676815,74887.0,74872.0,0.15745285]
["bitfinex","BTCUSD",1773699382496,0.0002,74886.0,74872.0,0.15745285]
["bitfinex","BTCUSD",1773699382675,0.0002,74894.0,74878.0,0.15336988]
["bitfinex","BTCUSD",1773699382872,0.0002,74894.0,74872.0,0.00136]
["bitfinex","BTCUSD",1773699382873,0.06676191,74893.0,74877.0,0.00136]
["bitfinex","BTCUSD",1773699383205,0.06676191,74893.0,74873.0,0.06677974]
["bitfinex","BTCUSD",1773699383206,0.15987925,74892.0,74873.0,0.06677974]
["bitfinex","BTCUSD",1773699383680,0.15987925,74892.0,74874.0,0.00136]
["bitfinex","BTCUSD",1773699383976,0.16133237,74892.0,74874.0,0.00136]
["bitfinex","BTCUSD",1773699384524,0.15987925,74889.0,74863.0,0.15336988]
["bitfinex","BTCUSD",1773699384711,0.15987925,74889.0,74862.0,0.06678955]
["bitfinex","BTCUSD",1773699384712,0.15987925,74889.0,74865.0,0.15336988]
["bitfinex","BTCUSD",1773699385012,0.06676637,74888.0,74867.0,0.15336988]
["bitfinex","BTCUSD",1773699385410,0.22664562,74888.0,74867.0,0.15336988]
["bitfinex","BTCUSD",1773699385731,0.15987925,74887.0,74867.0,0.15336988]
["bitfinex","BTCUSD",1773699387128,0.15987925,74885.0,74866.0,0.06678599]
["bitfinex","BTCUSD",1773699387300,0.15987925,74885.0,74867.0,0.00136]
["bitfinex","BTCUSD",1773699388444,0.15987925,74885.0,74862.0,0.15336988]
["bitfinex","BTCUSD",1773699388445,0.15987925,74885.0,74868.0,0.00136]
["bitfinex","BTCUSD",1773699388596,0.15987925,74885.0,74861.0,0.06701039]
["bitfinex","BTCUSD",1773699388799,0.15987925,74885.0,74862.0,0.00136]
["bitfinex","BTCUSD",1773699389005,0.31,74900.0,74863.0,0.06678866]
["bitfinex","BTCUSD",1773699389206,0.31,74900.0,74864.0,0.15336988]
["bitfinex","BTCUSD",1773699389207,0.06676369,74891.0,74864.0,0.15336988]
["bitfinex","BTCUSD",1773699389407,0.03902114,74890.0,74864.0,0.15336988]
["bitfinex","BTCUSD",1773699389622,0.03902114,74890.0,74864.0,0.15358988]
["bitfinex","BTCUSD",1773699389829,0.0002,74887.0,74864.0,0.15358988]
["bitfinex","BTCUSD",1773699390056,0.04004961,74887.0,74864.0,0.15358988]
["bitfinex","BTCUSD",1773699390452,0.0002,74887.0,74865.0,0.00136]
["bitfinex","BTCUSD",1773699390654,0.0002,74887.0,74866.0,0.15336988]
["bitfinex","BTCUSD",1773699391060,0.06676815,74886.0,74868.0,0.15336988]
["bitfinex","BTCUSD",1773699391828,0.06676815,74886.0,74869.0,0.00136]
["bitfinex","BTCUSD",1773699392363,0.06676815,74886.0,74870.0,0.00136]
["bitfinex","BTCUSD",1773699392747,0.06676815,74886.0,74868.0,0.15336988]
["bitfinex","BTCUSD",1773699392965,0.06676815,74886.0,74869.0,0.00136]
["bitfinex","BTCUSD",1773699393167,0.06676815,74886.0,74870.0,0.00136]
["bitfinex","BTCUSD",1773699393168,0.0402529,74885.0,74870.0,0.00136]
["bitfinex","BTCUSD",1773699393989,0.0402529,74885.0,74866.0,0.06678594]
["bitfinex","BTCUSD",1773699394212,0.0402529,74885.0,74867.0,0.00136]
["bitfinex","BTCUSD",1773699395707,0.06676815,74886.0,74869.0,0.15336988]
["bitfinex","BTCUSD",1773699395708,0.06676873,74886.0,74869.0,0.15336988]
["bitfinex","BTCUSD",1773699396445,0.06676873,74886.0,74870.0,0.00120946]
["bitfinex","BTCUSD",1773699396698,0.06676873,74886.0,74869.0,0.15336988]
["bitfinex","BTCUSD",1773699396880,0.06676873,74886.0,74871.0,0.00136]
["bitfinex","BTCUSD",1773699397074,0.06676873,74886.0,74869.0,0.15336988]
["bitfinex","BTCUSD",1773699397277,0.06676873,74886.0,74870.0,0.00136]
["bitfinex","BTCUSD",1773699398089,0.10456702,74885.0,74870.0,0.00136]
["bitfinex","BTCUSD",1773699398525,0.06676873,74886.0,74870.0,0.00136]
["bitfinex","BTCUSD",1773699398828,0.06676873,74886.0,74871.0,0.00136]
["bitfinex","BTCUSD",1773699399611,0.06696873,74886.0,74871.0,0.00136]
["bitfinex","BTCUSD",1773699400942,0.06696873,74886.0,74872.0,0.00136]
["bitfinex","BTCUSD",1773699401140,0.45269316,74900.0,74868.0,0.06678385]
["bitfinex","BTCUSD",1773699401141,0.31,74900.0,74869.0,0.15336988]
["bitfinex","BTCUSD",1773699401346,0.31,74900.0,74868.0,0.06678385]
["bitfinex","BTCUSD",1773699401347,0.06676369,74891.0,74874.0,0.15336988]
["bitfinex","BTCUSD",1773699401648,0.06676369,74891.0,74876.0,0.15336988]
["bitfinex","BTCUSD",1773699402636,9.312e-05,74892.0,74878.0,0.15336988]
["bitfinex","BTCUSD",1773699403760,9.312e-05,74892.0,74880.0,0.15336988]
["bitfinex","BTCUSD",1773699403925,9.312e-05,74892.0,74880.0,0.15321934]
["bitfinex","BTCUSD",1773699404338,9.312e-05,74892.0,74881.0,0.00136]
["bitfinex","BTCUSD",1773699404543,9.312e-05,74892.0,74882.0,0.00136]
["bitfinex","BTCUSD",1773699404764,9.312e-05,74892.0,74880.0,0.06677297]
["bitfinex","BTCUSD",1773699404942,9.312e-05,74892.0,74881.0,0.00136]
["bitfinex","BTCUSD",1773699406350,9.312e-05,74892.0,74882.0,0.00136]
["bitfinex","BTCUSD",1773699407953,0.00029312,74892.0,74882.0,0.00136]
["bitfinex","BTCUSD",1773699409343,0.06676369,74891.0,74882.0,0.00136]
["bitfinex","BTCUSD",1773699410175,0.06676369,74891.0,74876.0,0.06677617]
["bitfinex","BTCUSD",1773699410176,0.15987925,74890.0,74870.0,0.06700228]
["bitfinex","BTCUSD",1773699410340,0.15987925,74890.0,74871.0,0.15472988]
["bitfinex","BTCUSD",1773699410901,0.15987925,74890.0,74870.0,0.06700228]
["bitfinex","BTCUSD",1773699410902,0.15987925,74890.0,74872.0,0.00136]
["bitfinex","BTCUSD",1773699411081,0.15987925,74890.0,74872.0,0.15137365]
["bitfinex","BTCUSD",1773699411290,0.06705681,74892.0,74874.0,0.15001365]
["bitfinex","BTCUSD",1773699411738,0.00029312,74892.0,74874.0,0.15001365]
["bitfinex","BTCUSD",1773699413502,0.00029312,74892.0,74876.0,0.14716541]
["bitfinex","BTCUSD",1773699416112,0.00029312,74892.0,74877.0,0.06677617]
["bitfinex","BTCUSD",1773699417001,0.15391322,74891.0,74873.0,0.06677974]
["bitfinex","BTCUSD",1773699417458,0.15391322,74891.0,74874.0,0.00136]
["bitfinex","BTCUSD",1773699418209,0.15391322,74889.0,74877.0,0.06677617]
["bitfinex","BTCUSD",1773699419024,0.15391322,74889.0,74876.0,0.06699622]
["bitfinex","BTCUSD",1773699419231,0.15391322,74889.0,74877.0,0.00120949]
["bitfinex","BTCUSD",1773699419429,0.15391322,74889.0,74875.0,0.06677796]
["bitfinex","BTCUSD",1773699419635,0.15391322,74889.0,74878.0,0.00136]
["bitfinex","BTCUSD",1773699420343,0.06705664,74892.0,74879.0,0.06677439]
["bitfinex","BTCUSD",1773699420344,0.06705613,74892.0,74879.0,0.06677439]
["bitfinex","BTCUSD",1773699420724,0.22096935,74892.0,74879.0,0.06677439]
["bitfinex","BTCUSD",1773699421156,0.15391322,74891.0,74878.0,0.06813452]
["bitfinex","BTCUSD",1773699421292,0.15391322,74891.0,74878.0,0.00136]
["bitfinex","BTCUSD",1773699421940,0.15391322,74891.0,74871.0,0.06678093]
["bitfinex","BTCUSD",1773699422143,0.15391322,74891.0,74872.0,0.00136]
["bitfinex","BTCUSD",1773699422372,0.06676458,74890.0,74873.0,0.06677974]
["bitfinex","BTCUSD",1773699422577,0.06676458,74890.0,74872.0,0.06677974]
["bitfinex","BTCUSD",1773699422578,0.15391322,74889.0,74872.0,0.06677974]
["bitfinex","BTCUSD",1773699423183,0.15391322,74889.0,74873.0,0.00136]
["bitfinex","BTCUSD",1773699424194,0.15391322,74889.0,74874.0,0.00136]
["bitfinex","BTCUSD",1773699424995,0.15391322,74887.0,74875.0,0.06677796]
["bitfinex","BTCUSD",1773699425171,0.15391322,74887.0,74874.0,0.06813861]
["bitfinex","BTCUSD",1773699425600,0.15391322,74887.0,74860.0,0.0002173]
["bitfinex","BTCUSD",1773699425601,0.04755267,74884.0,74860.0,0.0002173]
["bitfinex","BTCUSD",1773699425780,0.04755267,74884.0,74857.0,0.06679402]
["bitfinex","BTCUSD",1773699425781,0.15391322,74883.0,74857.0,0.06679402]
["bitfinex","BTCUSD",1773699425972,0.15391322,74877.0,74857.0,0.06679402]
["bitfinex","BTCUSD",1773699426172,0.00136,74882.0,74861.0,0.15538602]
["bitfinex","BTCUSD",1773699426396,0.06676637,74888.0,74860.0,0.04755267]
["bitfinex","BTCUSD",1773699426397,0.15391322,74887.0,74863.0,0.15538602]
["bitfinex","BTCUSD",1773699426827,0.00136,74886.0,74873.0,0.00022]
["bitfinex","BTCUSD",1773699427020,0.06676993,74884.0,74873.0,0.00022]
["bitfinex","BTCUSD",1773699427168,0.22068315,74884.0,74873.0,0.00022]
["bitfinex","BTCUSD",1773699428509,0.15391322,74883.0,74873.0,0.00158]
["bitfinex","BTCUSD",1773699428720,0.15391322,74883.0,74865.0,0.06700605]
["bitfinex","BTCUSD",1773699429040,0.06677172,74882.0,74866.0,0.00136]
["bitfinex","BTCUSD",1773699429254,0.15391322,74881.0,74865.0,0.06700605]
["bitfinex","BTCUSD",1773699429407,0.15391322,74881.0,74859.0,0.06679223]
["bitfinex","BTCUSD",1773699429801,0.00136,74880.0,74859.0,0.06679223]
["bitfinex","BTCUSD",1773699430005,0.15391322,74879.0,74859.0,0.06679223]
["bitfinex","BTCUSD",1773699430445,0.15391322,74879.0,74853.0,1e-08]
["bitfinex","BTCUSD",1773699430446,0.15391322,74878.0,74853.0,1e-08]
["bitfinex","BTCUSD",1773699430644,0.15527322,74878.0,74853.0,1e-08]
["bitfinex","BTCUSD",1773699430845,0.00136,74877.0,74853.0,1e-08]
["bitfinex","BTCUSD",1773699431022,0.15391322,74876.0,74853.0,1e-08]
["bitfinex","BTCUSD",1773699431259,0.06677796,74875.0,74853.0,1e-08]
["bitfinex","BTCUSD",1773699431425,0.15527322,74874.0,74853.0,1e-08]
["bitfinex","BTCUSD",1773699432335,0.15527322,74874.0,74848.0,0.0002173]
["bitfinex","BTCUSD",1773699432336,0.15527322,74874.0,74847.0,0.0670229]
["bitfinex","BTCUSD",1773699432337,0.06677796,74875.0,74837.0,0.06681159]
["bitfinex","BTCUSD",1773699432338,0.15391322,74869.0,74837.0,0.06681159]
["bitfinex","BTCUSD",1773699432537,0.15391322,74869.0,74838.0,0.15674602]
["bitfinex","BTCUSD",1773699432727,0.06677796,74875.0,74839.0,0.00136]
["bitfinex","BTCUSD",1773699432728,0.15391322,74867.0,74839.0,0.00136]
["bitfinex","BTCUSD",1773699432926,0.15391322,74865.0,74836.0,0.0002173]
["bitfinex","BTCUSD",1773699433173,0.15391322,74863.0,74837.0,0.00136]
["bitfinex","BTCUSD",1773699433403,0.15391322,74861.0,74837.0,0.00136]
["bitfinex","BTCUSD",1773699433614,0.15391322,74861.0,74832.0,0.15560602]
["bitfinex","BTCUSD",1773699433615,0.15391322,74861.0,74832.0,0.00022]
["bitfinex","BTCUSD",1773699433817,0.15391322,74861.0,74827.0,0.00136]
["bitfinex","BTCUSD",1773699433818,0.15391322,74859.0,74827.0,0.00136]
["bitfinex","BTCUSD",1773699433944,0.14270493,74860.0,74827.0,0.00136]
["bitfinex","BTCUSD",1773699434147,0.15391322,74859.0,74827.0,0.00136]
["bitfinex","BTCUSD",1773699434550,0.13290846,74859.0,74827.0,0.00136]
["bitfinex","BTCUSD",1773699434887,0.15391322,74859.0,74821.0,0.06350768]
["bitfinex","BTCUSD",1773699435118,0.15391322,74859.0,74826.0,0.00136]
["bitfinex","BTCUSD",1773699435267,0.06679312,74858.0,74826.0,0.00136]
["bitfinex","BTCUSD",1773699435465,0.15391322,74857.0,74826.0,0.00136]
["bitfinex","BTCUSD",1773699435765,0.15391322,74855.0,74826.0,0.00136]
["bitfinex","BTCUSD",1773699436140,0.00136,74856.0,74814.0,0.0002175]
["bitfinex","BTCUSD",1773699436141,0.15391322,74839.0,74814.0,0.00136001]
["bitfinex","BTCUSD",1773699436381,0.14270493,74840.0,74814.0,0.00136001]
["bitfinex","BTCUSD",1773699436382,0.15391322,74837.0,74814.0,1e-08]
["bitfinex","BTCUSD",1773699436583,0.15391322,74837.0,74790.0,0.0002175]
["bitfinex","BTCUSD",1773699436584,0.15391322,74837.0,74802.0,1e-08]
["bitfinex","BTCUSD",1773699436779,0.00136,74838.0,74802.0,0.00132001]
["bitfinex","BTCUSD",1773699436780,0.15391322,74829.0,74802.0,0.00132001]
["bitfinex","BTCUSD",1773699436989,0.15391322,74827.0,74802.0,0.00132001]
["bitfinex","BTCUSD",1773699437166,0.15391322,74827.0,74796.0,5e-05]
["bitfinex","BTCUSD",1773699437361,0.06682169,74826.0,74797.0,0.00132]
["bitfinex","BTCUSD",1773699437688,0.15391322,74825.0,74797.0,0.00132]
["bitfinex","BTCUSD",1773699437894,0.15391322,74825.0,74792.0,0.15538602]
["bitfinex","BTCUSD",1773699438195,0.15391322,74818.0,74792.0,9.312e-05]
["bitfinex","BTCUSD",1773699438394,0.15391322,74816.0,74792.0,9.312e-05]
["bitfinex","BTCUSD",1773699438970,0.15391322,74816.0,74792.0,0.00145312]
["bitfinex","BTCUSD",1773699439168,0.15391322,74816.0,74793.0,0.00136]
["bitfinex","BTCUSD",1773699439573,0.15391322,74814.0,74793.0,0.00136]
["bitfinex","BTCUSD",1773699440201,0.15324492,74814.0,74793.0,0.00126]
["bitfinex","BTCUSD",1773699441034,0.02411877,74813.0,74793.0,0.00126]
["bitfinex","BTCUSD",1773699441243,0.17803199,74813.0,74793.0,0.00126]
["bitfinex","BTCUSD",1773699441373,0.03652421,74812.0,74793.0,0.00126]
["bitfinex","BTCUSD",1773699441977,0.06683509,74811.0,74793.0,0.00126]
["bitfinex","BTCUSD",1773699442176,0.03152421,74810.0,74793.0,0.00126]
["bitfinex","BTCUSD",1773699442381,0.18543743,74810.0,74793.0,0.00126]
["bitfinex","BTCUSD",1773699442601,0.18543743,74810.0,74792.0,9.312e-05]
["bitfinex","BTCUSD",1773699443006,0.18543743,74810.0,74793.0,0.00136]
["bitfinex","BTCUSD",1773699443428,0.18543743,74810.0,74794.0,0.00136]
["bitfinex","BTCUSD",1773699443959,0.06683687,74809.0,74794.0,0.00136]
["bitfinex","BTCUSD",1773699444161,0.06683687,74809.0,74792.0,0.15374235]
["bitfinex","BTCUSD",1773699444162,0.16975166,74808.0,74792.0,9.312e-05]
["bitfinex","BTCUSD",1773699444300,0.16975166,74808.0,74793.0,0.00136]
["bitfinex","BTCUSD",1773699444702,0.16975166,74808.0,74794.0,0.00136]
["bitfinex","BTCUSD",1773699444910,0.16975166,74808.0,74790.0,0.00136001]
["bitfinex","BTCUSD",1773699444911,0.00136,74807.0,74790.0,0.00136001]
["bitfinex","BTCUSD",1773699445114,0.15578755,74806.0,74782.0,0.0005656]
["bitfinex","BTCUSD",1773699445338,0.15589204,74806.0,74782.0,0.0005656]
["bitfinex","BTCUSD",1773699445502,0.15589204,74806.0,74783.0,0.00136]
["bitfinex","BTCUSD",1773699445892,0.06684045,74805.0,74783.0,0.00136]
["bitfinex","BTCUSD",1773699446091,0.06684045,74805.0,74784.0,0.15364923]
["bitfinex","BTCUSD",1773699446510,0.15578755,74804.0,74785.0,0.00136]
["bitfinex","BTCUSD",1773699447153,0.15578755,74804.0,74786.0,0.15364923]
["bitfinex","BTCUSD",1773699447962,0.15578755,74804.0,74787.0,0.00136]
["bitfinex","BTCUSD",1773699447963,0.06684223,74803.0,74787.0,0.00136]
["bitfinex","BTCUSD",1773699448168,0.15578755,74802.0,74787.0,0.00136]
["bitfinex","BTCUSD",1773699448369,0.15578755,74802.0,74782.0,0.0005656]
["bitfinex","BTCUSD",1773699450050,0.15578755,74800.0,74782.0,0.0005656]
["bitfinex","BTCUSD",1773699450227,0.15578755,74800.0,74783.0,0.00136]
["bitfinex","BTCUSD",1773699450430,0.15578755,74800.0,74773.0,0.03107697]
["bitfinex","BTCUSD",1773699450635,0.15578755,74800.0,74722.0,0.00011]
["bitfinex","BTCUSD",1773699450636,0.06684402,74801.0,74755.0,0.06688505]
["bitfinex","BTCUSD",1773699450637,0.15578755,74792.0,74755.0,0.06688505]
["bitfinex","BTCUSD",1773699450836,0.15578755,74792.0,74753.0,0.00136]
["bitfinex","BTCUSD",1773699450837,0.15578755,74788.0,74756.0,0.15364923]
["bitfinex","BTCUSD",1773699451036,0.15578755,74788.0,74754.0,0.06688515]
["bitfinex","BTCUSD",1773699451037,0.15578755,74786.0,74754.0,0.06688515]
["bitfinex","BTCUSD",1773699451237,0.15578755,74786.0,74755.0,0.15500923]
["bitfinex","BTCUSD",1773699451658,0.15578755,74786.0,74756.0,0.00136]
["bitfinex","BTCUSD",1773699451857,0.15578755,74786.0,74757.0,0.15364923]
["bitfinex","BTCUSD",1773699451858,0.00136,74785.0,74757.0,0.15364923]
["bitfinex","BTCUSD",1773699452181,0.15578755,74782.0,74759.0,0.15364923]
["bitfinex","BTCUSD",1773699452631,0.15578755,74782.0,74760.0,0.00136]
["bitfinex","BTCUSD",1773699453104,0.15578755,74782.0,74759.0,0.15364923]
["bitfinex","BTCUSD",1773699453335,0.15589198,74782.0,74761.0,0.00136]
["bitfinex","BTCUSD",1773699453457,0.15589198,74782.0,74757.0,0.06688319]
["bitfinex","BTCUSD",1773699453700,0.15589198,74782.0,74758.0,0.15500923]
["bitfinex","BTCUSD",1773699454113,0.0668619,74781.0,74759.0,0.15364923]
["bitfinex","BTCUSD",1773699454282,0.15578755,74780.0,74756.0,0.06688351]
["bitfinex","BTCUSD",1773699454487,0.15578755,74780.0,74757.0,0.00136]
["bitfinex","BTCUSD",1773699454716,0.15578755,74780.0,74758.0,0.00136]
["bitfinex","BTCUSD",1773699455014,0.15578755,74780.0,74758.0,0.15500923]
["bitfinex","BTCUSD",1773699455176,0.15578755,74780.0,74758.0,0.15490923]
["bitfinex","BTCUSD",1773699455571,0.15578755,74780.0,74758.0,0.15364923]
["bitfinex","BTCUSD",1773699455776,0.15578755,74780.0,74760.0,0.15364923]
["bitfinex","BTCUSD",1773699456599,0.22265124,74779.0,74760.0,0.15364923]
["bitfinex","BTCUSD",1773699456802,0.15578755,74778.0,74757.0,0.15364923]
["bitfinex","BTCUSD",1773699457117,0.15578755,74778.0,74758.0,0.00136]
["bitfinex","BTCUSD",1773699457495,0.15578755,74778.0,74758.0,0.15522923]
["bitfinex","BTCUSD",1773699458263,0.15578755,74778.0,74758.0,0.15386923]
["bitfinex","BTCUSD",1773699458391,0.15578755,74778.0,74759.0,0.00136]
["bitfinex","BTCUSD",1773699458792,0.06686548,74777.0,74759.0,0.00136]
["bitfinex","BTCUSD",1773699459089,0.06685743,74786.0,74762.0,0.15364923]
["bitfinex","BTCUSD",1773699459289,0.4157305,74803.0,74762.0,0.15375366]
["bitfinex","BTCUSD",1773699459290,0.06685117,74793.0,74762.0,0.15375366]
["bitfinex","BTCUSD",1773699459988,0.15578755,74792.0,74763.0,0.15500923]
["bitfinex","BTCUSD",1773699460182,0.06685117,74793.0,74764.0,0.00136]
["bitfinex","BTCUSD",1773699460379,0.06685117,74793.0,74765.0,0.15364923]
["bitfinex","BTCUSD",1773699460555,0.06685117,74793.0,74762.0,0.00010443]
["bitfinex","BTCUSD",1773699460556,0.06685117,74793.0,74766.0,0.00136]
["bitfinex","BTCUSD",1773699460744,0.06685117,74793.0,74767.0,0.15364923]
["bitfinex","BTCUSD",1773699460948,0.06685117,74796.0,74768.0,0.06687352]
["bitfinex","BTCUSD",1773699461165,0.06685117,74796.0,74769.0,0.15364923]
["bitfinex","BTCUSD",1773699462692,0.06684581,74799.0,74769.0,0.15364923]
["bitfinex","BTCUSD",1773699463040,0.06684581,74800.0,74770.0,0.06687174]
["bitfinex","BTCUSD",1773699463245,0.06684581,74800.0,74771.0,0.15364923]
["bitfinex","BTCUSD",1773699463471,0.06684581,74802.0,74771.0,0.15364923]
["bitfinex","BTCUSD",1773699463668,0.06684581,74802.0,74770.0,0.06687174]
["bitfinex","BTCUSD",1773699463669,0.06684581,74802.0,74773.0,0.15364923]
["bitfinex","BTCUSD",1773699464312,0.06684581,74802.0,74774.0,0.00846144]
["bitfinex","BTCUSD",1773699464601,0.06684581,74802.0,74775.0,0.16347067]
["bitfinex","BTCUSD",1773699464913,0.06684581,74802.0,74770.0,0.20957667]
["bitfinex","BTCUSD",1773699464914,0.06684581,74802.0,74777.0,0.15364923]
["bitfinex","BTCUSD",1773699465109,0.15578755,74817.0,74782.0,0.15364923]
["bitfinex","BTCUSD",1773699465110,0.06718358,74811.0,74782.0,0.15364923]
["bitfinex","BTCUSD",1773699465283,0.06738358,74811.0,74782.0,0.15364923]
["bitfinex","BTCUSD",1773699465482,0.06738358,74811.0,74783.0,0.00846618]
["bitfinex","BTCUSD",1773699465483,0.15578755,74810.0,74783.0,0.00846618]
["bitfinex","BTCUSD",1773699465705,0.15578755,74810.0,74784.0,0.00846618]
["bitfinex","BTCUSD",1773699465905,0.15578755,74810.0,74785.0,0.00136]
["bitfinex","BTCUSD",1773699466104,0.15578755,74810.0,74786.0,0.00136]
["bitfinex","BTCUSD",1773699466303,0.15578755,74810.0,74787.0,0.15364923]
["bitfinex","BTCUSD",1773699466523,0.15578755,74810.0,74788.0,0.00847239]
["bitfinex","BTCUSD",1773699466726,0.15578755,74810.0,74789.0,0.00136]
["bitfinex","BTCUSD",1773699466935,0.06738358,74811.0,74790.0,0.15364923]
["bitfinex","BTCUSD",1773699467117,0.06738358,74811.0,74759.0,0.51684913]
["bitfinex","BTCUSD",1773699467118,0.06683687,74809.0,74778.0,0.00136]
["bitfinex","BTCUSD",1773699467273,0.15578755,74808.0,74779.0,0.15364923]
["bitfinex","BTCUSD",1773699467474,0.15578755,74808.0,74782.0,0.15464923]
["bitfinex","BTCUSD",1773699467674,0.15578755,74808.0,74782.0,0.15364923]
["bitfinex","BTCUSD",1773699467902,0.15578755,74808.0,74783.0,0.16212578]
["bitfinex","BTCUSD",1773699468074,0.15578755,74808.0,74784.0,0.00847655]
["bitfinex","BTCUSD",1773699468265,0.15578755,74808.0,74785.0,0.00979655]
["bitfinex","BTCUSD",1773699468466,0.15578755,74808.0,74786.0,0.00847655]
["bitfinex","BTCUSD",1773699468679,0.15578755,74808.0,74787.0,0.00847655]
["bitfinex","BTCUSD",1773699468898,0.06683687,74809.0,74789.0,0.15364923]
["bitfinex","BTCUSD",1773699469106,0.06683687,74809.0,74793.0,0.15364923]
["bitfinex","BTCUSD",1773699469311,0.06683687,74809.0,74795.0,0.15364923]
["bitfinex","BTCUSD",1773699470258,0.06673687,74809.0,74795.0,0.15364923]
["bitfinex","BTCUSD",1773699470488,0.06673687,74809.0,74794.0,0.00132]
["bitfinex","BTCUSD",1773699470615,0.06673687,74809.0,74794.0,0.15496923]
["bitfinex","BTCUSD",1773699471278,0.01099704,74815.0,74794.0,0.15496923]
["bitfinex","BTCUSD",1773699471279,0.15578755,74829.0,74796.0,0.15364923]
["bitfinex","BTCUSD",1773699471467,0.06716607,74830.0,74800.0,0.15364923]
["bitfinex","BTCUSD",1773699471468,0.0003477,74830.0,74800.0,0.15364923]
["bitfinex","BTCUSD",1773699471641,0.0003477,74830.0,74796.0,0.00010466]
["bitfinex","BTCUSD",1773699471642,0.06681694,74832.0,74804.0,0.15364923]
["bitfinex","BTCUSD",1773699471843,0.06681694,74832.0,74796.0,0.00010466]
["bitfinex","BTCUSD",1773699471844,0.06681454,74834.0,74805.0,0.00136]
["bitfinex","BTCUSD",1773699472019,0.06681454,74834.0,74806.0,0.00136]
["bitfinex","BTCUSD",1773699472215,0.06681454,74834.0,74808.0,0.15364923]
["bitfinex","BTCUSD",1773699472466,0.06681454,74834.0,74797.0,0.17644]
["bitfinex","BTCUSD",1773699472467,0.06681454,74834.0,74810.0,0.15364923]
["bitfinex","BTCUSD",1773699472691,0.06681454,74834.0,74812.0,0.15544605]
["bitfinex","BTCUSD",1773699472899,0.06681454,74834.0,74813.0,0.00136]
["bitfinex","BTCUSD",1773699473255,0.06681454,74834.0,74814.0,0.15544605]
["bitfinex","BTCUSD",1773699474032,0.15516573,74836.0,74815.0,0.06683151]
["bitfinex","BTCUSD",1773699474186,0.15516573,74836.0,74815.0,0.00136]
["bitfinex","BTCUSD",1773699474351,0.15516573,74836.0,74797.0,0.0668476]
["bitfinex","BTCUSD",1773699474352,0.14270493,74830.0,74797.0,0.0668476]
["bitfinex","BTCUSD",1773699474549,0.15516573,74828.0,74798.0,0.00136]
["bitfinex","BTCUSD",1773699474747,0.15516573,74826.0,74798.0,0.00136]
["bitfinex","BTCUSD",1773699474989,0.00132,74827.0,74798.0,0.00136]
["bitfinex","BTCUSD",1773699474990,0.15516573,74824.0,74798.0,0.00136]
["bitfinex","BTCUSD",1773699475206,0.15516573,74822.0,74798.0,0.00136]
["bitfinex","BTCUSD",1773699476005,0.15516573,74822.0,74799.0,0.06684581]
["bitfinex","BTCUSD",1773699476006,0.06682615,74821.0,74799.0,0.06684581]
["bitfinex","BTCUSD",1773699476376,0.2236198,74821.0,74799.0,0.06684581]
["bitfinex","BTCUSD",1773699476805,0.2236198,74821.0,74796.0,0.00010466]
["bitfinex","BTCUSD",1773699476806,0.15679365,74818.0,74796.0,0.00010466]
["bitfinex","BTCUSD",1773699477331,0.15679365,74820.0,74797.0,0.15564116]
["bitfinex","BTCUSD",1773699478609,0.15679365,74818.0,74798.0,0.0668467]
["bitfinex","BTCUSD",1773699479209,0.15679365,74818.0,74797.0,0.22248825]
["bitfinex","BTCUSD",1773699479617,0.15679365,74818.0,74797.0,0.22377134]
["bitfinex","BTCUSD",1773699480362,0.15679365,74818.0,74797.0,0.22248825]
["bitfinex","BTCUSD",1773699480519,0.06682973,74817.0,74798.0,0.00136]
["bitfinex","BTCUSD",1773699480721,0.38238857,74815.0,74791.0,0.06685247]
["bitfinex","BTCUSD",1773699480926,0.38238857,74815.0,74792.0,0.00136]
["bitfinex","BTCUSD",1773699480927,0.15679365,74814.0,74792.0,0.00136]
["bitfinex","BTCUSD",1773699481347,0.15679365,74814.0,74791.0,0.06685247]
["bitfinex","BTCUSD",1773699481703,0.15679365,74814.0,74792.0,0.00136]
["bitfinex","BTCUSD",1773699481904,0.15679365,74814.0,74791.0,0.06685247]
["bitfinex","BTCUSD",1773699482381,0.15679365,74814.0,74792.0,0.00136]
["bitfinex","BTCUSD",1773699482781,0.15679365,74812.0,74793.0,0.00136]
["bitfinex","BTCUSD",1773699483156,0.15679365,74812.0,74790.0,0.06685296]
["bitfinex","BTCUSD",1773699483376,0.15679365,74812.0,74791.0,0.00136]
["bitfinex","BTCUSD",1773699483756,0.0668333,74813.0,74790.0,0.06685296]
["bitfinex","BTCUSD",1773699483757,0.0668333,74813.0,74793.0,0.15564116]
["bitfinex","BTCUSD",1773699483981,0.15679365,74812.0,74792.0,0.00136]
["bitfinex","BTCUSD",1773699485008,0.06683509,74811.0,74793.0,0.06685117]
["bitfinex","BTCUSD",1773699486507,0.22362874,74811.0,74793.0,0.06685117]
["bitfinex","BTCUSD",1773699487110,0.15679365,74810.0,74793.0,0.06685117]
["bitfinex","BTCUSD",1773699487947,0.15679365,74810.0,74792.0,0.06821117]
["bitfinex","BTCUSD",1773699488799,0.15679365,74810.0,74793.0,0.00136]
["bitfinex","BTCUSD",1773699489144,0.06683687,74809.0,74791.0,0.06685117]
["bitfinex","BTCUSD",1773699489371,0.15679365,74808.0,74792.0,0.00136]
["bitfinex","BTCUSD",1773699490277,0.06683687,74809.0,74793.0,0.15564116]
["bitfinex","BTCUSD",1773699490596,0.06683687,74809.0,74794.0,0.00136]
["bitfinex","BTCUSD",1773699490793,0.06683687,74809.0,74795.0,0.15564116]
["bitfinex","BTCUSD",1773699490999,0.06703509,74812.0,74795.0,0.15564116]
["bitfinex","BTCUSD",1773699491000,0.06683435,74812.0,74795.0,0.15564116]
["bitfinex","BTCUSD",1773699491198,9.784e-05,74815.0,74795.0,0.15564116]
["bitfinex","BTCUSD",1773699491199,9.784e-05,74815.0,74796.0,0.06684849]
["bitfinex","BTCUSD",1773699491438,9.784e-05,74815.0,74797.0,0.15564116]
["bitfinex","BTCUSD",1773699493742,9.784e-05,74815.0,74799.0,0.15564116]
["bitfinex","BTCUSD",1773699493949,0.06682794,74819.0,74801.0,0.15564116]
["bitfinex","BTCUSD",1773699494162,0.06702736,74820.0,74801.0,0.155739]
["bitfinex","BTCUSD",1773699494378,0.0002,74823.0,74801.0,0.155739]
["bitfinex","BTCUSD",1773699494608,0.06682169,74826.0,74801.0,0.155739]
["bitfinex","BTCUSD",1773699496326,0.06682169,74826.0,74803.0,0.15564116]
["bitfinex","BTCUSD",1773699497747,0.06672169,74826.0,74804.0,0.00136]
["bitfinex","BTCUSD",1773699497955,0.15679365,74825.0,74804.0,0.15700116]
["bitfinex","BTCUSD",1773699499236,0.06682347,74824.0,74806.0,0.15564116]
["bitfinex","BTCUSD",1773699499844,0.06682347,74824.0,74805.0,0.06820045]
["bitfinex","BTCUSD",1773699499845,0.06682347,74824.0,74807.0,0.00136]
["bitfinex","BTCUSD",1773699499994,0.06682347,74824.0,74807.0,0.15700116]
["bitfinex","BTCUSD",1773699500197,0.06702084,74827.0,74807.0,0.15700116]
["bitfinex","BTCUSD",1773699501207,0.06702084,74827.0,74809.0,0.15564116]
["bitfinex","BTCUSD",1773699501810,0.0002,74826.0,74809.0,0.15564116]
["bitfinex","BTCUSD",1773699502438,0.0002,74826.0,74809.0,0.15609573]
["bitfinex","BTCUSD",1773699503788,0.0002,74827.0,74811.0,0.15020791]
["bitfinex","BTCUSD",1773699504025,0.15085563,74826.0,74812.0,0.00136]
["bitfinex","BTCUSD",1773699504570,0.06702148,74827.0,74813.0,0.15020791]
["bitfinex","BTCUSD",1773699505735,0.06702148,74827.0,74814.0,0.21704032]
["bitfinex","BTCUSD",1773699506103,0.06702148,74827.0,74816.0,0.15020791]
["bitfinex","BTCUSD",1773699507612,0.06702148,74827.0,74817.0,0.06682973]
["bitfinex","BTCUSD",1773699508015,0.06702079,74829.0,74817.0,0.21703764]
["bitfinex","BTCUSD",1773699508016,0.0002,74829.0,74817.0,0.21703764]
["bitfinex","BTCUSD",1773699508349,0.06701829,74830.0,74818.0,0.15020791]
["bitfinex","BTCUSD",1773699508505,0.0002,74830.0,74818.0,0.15020791]
["bitfinex","BTCUSD",1773699509175,0.06701865,74830.0,74817.0,0.06682973]
["bitfinex","BTCUSD",1773699510350,0.06701865,74830.0,74818.0,0.00136]
["bitfinex","BTCUSD",1773699510764,0.06701865,74830.0,74818.0,0.15020791]
["bitfinex","BTCUSD",1773699510933,0.06701865,74830.0,74819.0,0.00136]
["bitfinex","BTCUSD",1773699511519,0.06701865,74830.0,74815.0,0.06682973]
["bitfinex","BTCUSD",1773699511757,0.06701865,74830.0,74792.0,0.55691245]
["bitfinex","BTCUSD",1773699511758,0.15085563,74829.0,74792.0,0.55691245]
["bitfinex","BTCUSD",1773699511932,0.00136,74828.0,74793.0,0.06821079]
["bitfinex","BTCUSD",1773699512134,0.15085563,74827.0,74793.0,0.06685079]
["bitfinex","BTCUSD",1773699512337,0.15085563,74825.0,74795.0,0.06684938]
["bitfinex","BTCUSD",1773699513838,0.15085563,74825.0,74796.0,0.00136]
["bitfinex","BTCUSD",1773699514502,0.15085563,74825.0,74794.0,0.21705729]
["bitfinex","BTCUSD",1773699514503,0.15085563,74823.0,74797.0,0.00136]
["bitfinex","BTCUSD",1773699514707,0.15067488,74823.0,74797.0,0.00136]
["bitfinex","BTCUSD",1773699515131,0.15085563,74821.0,74793.0,0.06685079]
["bitfinex","BTCUSD",1773699515334,0.15085563,74821.0,74798.0,0.00136]
["bitfinex","BTCUSD",1773699515924,0.15085563,74821.0,74792.0,0.06707167]
["bitfinex","BTCUSD",1773699515925,0.15085563,74821.0,74792.0,0.06707134]
["bitfinex","BTCUSD",1773699516125,0.15085563,74821.0,74793.0,0.00136]
["bitfinex","BTCUSD",1773699516579,0.15085563,74818.0,74794.0,0.06685028]
["bitfinex","BTCUSD",1773699516756,0.15085563,74819.0,74795.0,0.15020791]
["bitfinex","BTCUSD",1773699516951,0.15221563,74819.0,74795.0,0.15020791]
["bitfinex","BTCUSD",1773699517155,0.00136,74818.0,74795.0,0.15020791]
["bitfinex","BTCUSD",1773699517401,0.15085563,74817.0,74795.0,0.15020791]
["bitfinex","BTCUSD",1773699517804,0.15067491,74817.0,74795.0,0.15020791]
["bitfinex","BTCUSD",1773699517985,0.15067491,74817.0,74794.0,0.06685028]
["bitfinex","BTCUSD",1773699517986,0.15085563,74816.0,74796.0,0.00158]
["bitfinex","BTCUSD",1773699518197,0.15085563,74816.0,74797.0,0.00136]
["bitfinex","BTCUSD",1773699518376,0.06682705,74821.0,74797.0,0.00136]
["bitfinex","BTCUSD",1773699518377,0.06702242,74826.0,74800.0,0.14297999]
["bitfinex","BTCUSD",1773699518575,0.0002,74826.0,74803.0,0.15020791]
["bitfinex","BTCUSD",1773699518793,0.0002,74826.0,74805.0,0.15020791]
["bitfinex","BTCUSD",1773699518994,0.0002,74826.0,74807.0,0.15020791]
["bitfinex","BTCUSD",1773699519199,0.06702186,74826.0,74809.0,0.15020791]
["bitfinex","BTCUSD",1773699519404,0.0002,74826.0,74811.0,0.15020791]
["bitfinex","BTCUSD",1773699520118,0.06702173,74826.0,74811.0,0.15020791]
["bitfinex","BTCUSD",1773699520486,0.0002,74826.0,74811.0,0.15020791]
["bitfinex","BTCUSD",1773699520685,0.0002,74826.0,74813.0,0.15020791]
["bitfinex","BTCUSD",1773699520909,0.0002,74836.0,74814.0,0.00045451]
["bitfinex","BTCUSD",1773699521070,0.0002,74836.0,74812.0,0.06683419]
["bitfinex","BTCUSD",1773699521071,0.06679555,74856.0,74812.0,0.06683419]
["bitfinex","BTCUSD",1773699521072,0.00136,74857.0,74821.0,0.15020791]
["bitfinex","BTCUSD",1773699521270,0.21764375,74864.0,74825.0,0.15020791]
["bitfinex","BTCUSD",1773699521271,0.00136,74859.0,74825.0,0.15020791]
["bitfinex","BTCUSD",1773699521470,0.00136,74858.0,74827.0,0.15020791]
["bitfinex","BTCUSD",1773699521911,0.00136,74859.0,74827.0,0.15020791]
["bitfinex","BTCUSD",1773699522483,0.06678866,74863.0,74831.0,0.15020791]
["bitfinex","BTCUSD",1773699522681,0.06678812,74864.0,74834.0,0.06681454]
["bitfinex","BTCUSD",1773699522682,0.06814812,74864.0,74834.0,0.06681454]
["bitfinex","BTCUSD",1773699522901,0.06678812,74864.0,74835.0,0.15020791]
["bitfinex","BTCUSD",1773699523099,0.06678866,74865.0,74835.0,0.15020791]
["bitfinex","BTCUSD",1773699523306,0.00136,74864.0,74835.0,0.15020791]
["bitfinex","BTCUSD",1773699523504,0.00136,74863.0,74835.0,0.15020791]
["bitfinex","BTCUSD",1773699523906,0.06678866,74865.0,74835.0,0.15020791]
["bitfinex","BTCUSD",1773699524924,0.06814866,74865.0,74837.0,0.15020791]
["bitfinex","BTCUSD",1773699525261,0.06678866,74865.0,74838.0,0.00136]
["bitfinex","BTCUSD",1773699525474,0.06678737,74865.0,74839.0,0.12034595]
["bitfinex","BTCUSD",1773699525643,0.06814866,74866.0,74839.0,0.12034595]
["bitfinex","BTCUSD",1773699526140,0.06678866,74866.0,74839.0,0.12034595]
["bitfinex","BTCUSD",1773699526721,0.06678599,74868.0,74839.0,0.12034595]
["bitfinex","BTCUSD",1773699526922,0.0002,74864.0,74841.0,0.12075225]
["bitfinex","BTCUSD",1773699528628,0.0002,74864.0,74841.0,0.12175225]
["bitfinex","BTCUSD",1773699528998,0.0002,74864.0,74843.0,0.12078371]
["bitfinex","BTCUSD",1773699529223,0.0002,74864.0,74845.0,0.12078371]
["bitfinex","BTCUSD",1773699530585,0.06709319,74864.0,74845.0,0.12011541]
["bitfinex","BTCUSD",1773699530878,0.15085563,74862.0,74846.0,0.00136]
["bitfinex","BTCUSD",1773699531199,0.06679045,74861.0,74847.0,0.06680294]
["bitfinex","BTCUSD",1773699532680,0.06679045,74861.0,74845.0,0.06680294]
["bitfinex","BTCUSD",1773699532681,0.14473012,74860.0,74845.0,0.00136]
["bitfinex","BTCUSD",1773699534501,0.14473012,74858.0,74846.0,0.06680383]
["bitfinex","BTCUSD",1773699535430,0.14483602,74858.0,74846.0,0.06680383]
["bitfinex","BTCUSD",1773699536974,0.22083504,74857.0,74846.0,0.06680383]
["bitfinex","BTCUSD",1773699537460,0.22094094,74857.0,74846.0,0.06680383]
["bitfinex","BTCUSD",1773699538006,0.0001059,74857.0,74846.0,0.06680383]
["bitfinex","BTCUSD",1773699539287,0.0001059,74857.0,74847.0,0.00128225]
["bitfinex","BTCUSD",1773699539844,0.06678866,74863.0,74847.0,0.11856319]
["bitfinex","BTCUSD",1773699539845,0.06814866,74863.0,74847.0,0.11856319]
["bitfinex","BTCUSD",1773699540289,0.06678866,74863.0,74847.0,0.11856319]
["bitfinex","BTCUSD",1773699540563,0.0003046,74864.0,74847.0,0.11856319]
["bitfinex","BTCUSD",1773699541185,0.0003046,74864.0,74849.0,0.11702663]
["bitfinex","BTCUSD",1773699541366,0.06698106,74872.0,74851.0,0.11702663]
["bitfinex","BTCUSD",1773699541695,0.06698106,74872.0,74853.0,0.11646922]
["bitfinex","BTCUSD",1773699541852,0.06698106,74872.0,74855.0,0.11646922]
["bitfinex","BTCUSD",1773699543271,0.06698106,74872.0,74856.0,0.06679491]
["bitfinex","BTCUSD",1773699543451,0.06698106,74872.0,74856.0,0.18301768]
["bitfinex","BTCUSD",1773699543664,0.06698106,74872.0,74857.0,0.00128209]
["bitfinex","BTCUSD",1773699544046,0.06698074,74872.0,74857.0,0.00128209]
["bitfinex","BTCUSD",1773699544821,0.0002,74872.0,74857.0,0.11700057]
["bitfinex","BTCUSD",1773699544977,0.06698097,74872.0,74857.0,0.11700057]
["bitfinex","BTCUSD",1773699545178,0.06698097,74872.0,74858.0,0.06679312]
["bitfinex","BTCUSD",1773699545612,0.0002,74872.0,74858.0,0.06679312]
["bitfinex","BTCUSD",1773699545812,0.0002,74874.0,74859.0,0.11546727]
["bitfinex","BTCUSD",1773699546574,0.0002,74874.0,74858.0,0.06679312]
["bitfinex","BTCUSD",1773699546575,0.0002,74874.0,74860.0,0.11657667]
["bitfinex","BTCUSD",1773699547212,0.0669796,74874.0,74861.0,0.06679045]
["bitfinex","BTCUSD",1773699547418,0.06697909,74874.0,74861.0,0.06679045]
["bitfinex","BTCUSD",1773699547613,0.06697912,74874.0,74861.0,0.06679045]
["bitfinex","BTCUSD",1773699548055,0.0002,74872.0,74861.0,0.06679045]
["bitfinex","BTCUSD",1773699548851,0.15404102,74871.0,74857.0,0.06679334]
["bitfinex","BTCUSD",1773699549186,0.15404102,74871.0,74858.0,0.00136]
["bitfinex","BTCUSD",1773699549301,0.15404102,74869.0,74858.0,0.06815234]
["bitfinex","BTCUSD",1773699549506,0.15404102,74869.0,74859.0,0.00136]
["bitfinex","BTCUSD",1773699551345,0.15404102,74867.0,74856.0,0.06679484]
["bitfinex","BTCUSD",1773699551814,0.15404102,74867.0,74851.0,0.0001046]
["bitfinex","BTCUSD",1773699552571,0.15404102,74867.0,74851.0,0.0014646]
["bitfinex","BTCUSD",1773699552914,0.15504102,74867.0,74851.0,0.06826364]
["bitfinex","BTCUSD",1773699553331,0.22082701,74866.0,74851.0,0.06826364]
["bitfinex","BTCUSD",1773699554126,0.15404102,74865.0,74851.0,0.06826364]
["bitfinex","BTCUSD",1773699554324,0.15404102,74865.0,74851.0,0.0014646]
["bitfinex","BTCUSD",1773699554680,0.06678599,74866.0,74851.0,0.0682636]
["bitfinex","BTCUSD",1773699554887,0.06698099,74872.0,74852.0,0.1132468]
["bitfinex","BTCUSD",1773699555274,0.06698099,74872.0,74854.0,0.06679669]
["bitfinex","BTCUSD",1773699555619,0.06698099,74872.0,74855.0,0.15739148]
["bitfinex","BTCUSD",1773699556196,0.22102201,74872.0,74855.0,0.15739148]
["bitfinex","BTCUSD",1773699556393,0.06698099,74872.0,74856.0,0.11300164]
["bitfinex","BTCUSD",1773699556594,0.06698099,74872.0,74857.0,0.11411708]
["bitfinex","BTCUSD",1773699556794,0.06698099,74872.0,74857.0,0.00136]
["bitfinex","BTCUSD",1773699556998,0.15404102,74871.0,74857.0,0.00136]
["bitfinex","BTCUSD",1773699557324,0.0002,74872.0,74858.0,0.06679312]
["bitfinex","BTCUSD",1773699557529,0.0002,74872.0,74859.0,0.11275708]
["bitfinex","BTCUSD",1773699559015,0.0002,74872.0,74860.0,0.11226975]
["bitfinex","BTCUSD",1773699559439,0.0002,74879.0,74861.0,0.04018331]
["bitfinex","BTCUSD",1773699560868,0.15424102,74879.0,74861.0,0.04018331]
["bitfinex","BTCUSD",1773699561063,0.15404102,74878.0,74862.0,0.00136]
["bitfinex","BTCUSD",1773699561449,0.15404102,74878.0,74861.0,0.04018331]
["bitfinex","BTCUSD",1773699561651,0.06677575,74878.0,74861.0,0.04018331]
["bitfinex","BTCUSD",1773699561859,0.15404102,74877.0,74862.0,0.00136]
["bitfinex","BTCUSD",1773699562761,0.15404102,74877.0,74863.0,0.00136]
["bitfinex","BTCUSD",1773699563425,0.15404102,74877.0,74861.0,0.04018331]
["bitfinex","BTCUSD",1773699563594,0.15404102,74877.0,74865.0,0.06678688]
["bitfinex","BTCUSD",1773699563748,0.15404102,74877.0,74866.0,0.00136]
["bitfinex","BTCUSD",1773699564110,0.15404102,74877.0,74867.0,0.00136]
["bitfinex","BTCUSD",1773699564486,0.15404102,74877.0,74868.0,0.00136]
["bitfinex","BTCUSD",1773699564989,0.15404102,74877.0,74869.0,0.00136]
["bitfinex","BTCUSD",1773699565532,0.15424102,74877.0,74869.0,0.00136]
["bitfinex","BTCUSD",1773699565732,0.15424102,74877.0,74870.0,0.06678242]
["bitfinex","BTCUSD",1773699566079,0.0002,74877.0,74870.0,0.06678242]
["bitfinex","BTCUSD",1773699566420,0.15195023,74876.0,74870.0,0.06678242]
["bitfinex","BTCUSD",1773699566576,0.15195023,74876.0,74871.0,0.00136]
["bitfinex","BTCUSD",1773699567003,0.15195023,74876.0,74872.0,0.00136]
["bitfinex","BTCUSD",1773699568240,0.15195023,74876.0,74872.0,0.06814005]
["bitfinex","BTCUSD",1773699569225,0.0002,74877.0,74872.0,0.06814005]
["bitfinex","BTCUSD",1773699571639,0.0002,74877.0,74873.0,0.00136]
["bitfinex","BTCUSD",1773699572061,0.15215023,74877.0,74874.0,0.00136]
["bitfinex","BTCUSD",1773699572201,0.15215023,74877.0,74875.0,0.00136]
["bitfinex","BTCUSD",1773699572610,0.15215023,74877.0,74872.0,0.06677979]
["bitfinex","BTCUSD",1773699572821,0.15215023,74877.0,74873.0,0.00136]
["bitfinex","BTCUSD",1773699573931,0.15215023,74877.0,74872.0,0.06677979]
["bitfinex","BTCUSD",1773699574094,0.15215023,74877.0,74874.0,0.00136]
["bitfinex","BTCUSD",1773699574303,0.0002,74877.0,74874.0,0.00136]
["bitfinex","BTCUSD",1773699574516,0.0002,74877.0,74874.0,0.06813835]
["bitfinex","BTCUSD",1773699574921,0.0002,74877.0,74874.0,0.00136]
["bitfinex","BTCUSD",1773699577409,0.0002,74877.0,74874.0,0.0681387]
["bitfinex","BTCUSD",1773699579443,0.0002,74877.0,74874.0,0.00136]
["bitfinex","BTCUSD",1773699579875,0.0002,74877.0,74874.0,0.0681385]
["bitfinex","BTCUSD",1773699580838,0.0002,74877.0,74874.0,0.06813881]
["bitfinex","BTCUSD",1773699581868,0.0002,74879.0,74874.0,0.06813881]
["bitfinex","BTCUSD",1773699583151,0.0002,74879.0,74874.0,0.06835881]
["bitfinex","BTCUSD",1773699585492,0.13822012,74878.0,74874.0,0.00158]
["bitfinex","BTCUSD",1773699585982,0.13822012,74878.0,74874.0,0.06835875]
["bitfinex","BTCUSD",1773699586597,0.13822012,74878.0,74874.0,0.00158]
["bitfinex","BTCUSD",1773699586800,0.13822012,74878.0,74874.0,0.06835873]
["bitfinex","BTCUSD",1773699587003,0.0002,74879.0,74874.0,0.06835873]
["bitfinex","BTCUSD",1773699588255,0.0002894,74883.0,74874.0,0.06835873]
["bitfinex","BTCUSD",1773699589031,0.06706032,74883.0,74874.0,0.06835873]
["bitfinex","BTCUSD",1773699589561,0.13822012,74882.0,74868.0,0.0667842]
["bitfinex","BTCUSD",1773699589787,0.13822012,74882.0,74869.0,0.00136]
["bitfinex","BTCUSD",1773699589974,0.13822012,74882.0,74870.0,0.00136]
["bitfinex","BTCUSD",1773699591566,0.13822012,74880.0,74871.0,0.06678153]
["bitfinex","BTCUSD",1773699591965,0.13822012,74880.0,74868.0,0.0670042]
["bitfinex","BTCUSD",1773699591966,0.13822012,74880.0,74868.0,0.06678254]
["bitfinex","BTCUSD",1773699592992,0.06677261,74881.0,74868.0,0.06678254]
["bitfinex","BTCUSD",1773699592993,0.06697219,74882.0,74868.0,0.06678254]
["bitfinex","BTCUSD",1773699593306,0.06697219,74882.0,74861.0,0.00136]
["bitfinex","BTCUSD",1773699593307,0.14770105,74878.0,74861.0,0.00136]
["bitfinex","BTCUSD",1773699593464,0.14770105,74878.0,74860.0,0.06701071]
["bitfinex","BTCUSD",1773699593465,0.06677796,74875.0,74860.0,0.06701071]
["bitfinex","BTCUSD",1773699593686,0.14770105,74874.0,74862.0,0.00136]
["bitfinex","BTCUSD",1773699593896,0.14770105,74874.0,74860.0,0.06701071]
["bitfinex","BTCUSD",1773699594072,0.14770105,74874.0,74861.0,0.00136]
["bitfinex","BTCUSD",1773699594276,0.14770105,74874.0,74853.0,0.08161567]
["bitfinex","BTCUSD",1773699594496,0.14770105,74874.0,74855.0,0.00136]
["bitfinex","BTCUSD",1773699596128,0.06677974,74873.0,74855.0,0.00136]
["bitfinex","BTCUSD",1773699596357,0.14770105,74872.0,74856.0,0.06679491]
["bitfinex","BTCUSD",1773699596519,0.14770105,74872.0,74855.0,0.06815491]
["bitfinex","BTCUSD",1773699596720,0.00136,74871.0,74855.0,0.06815491]
["bitfinex","BTCUSD",1773699596933,0.1489991,74870.0,74855.0,0.06815491]
["bitfinex","BTCUSD",1773699598348,0.1489991,74868.0,74855.0,0.06815491]
["bitfinex","BTCUSD",1773699600254,0.21578359,74868.0,74855.0,0.06837491]
["bitfinex","BTCUSD",1773699600870,0.1489991,74867.0,74850.0,0.06680026]
["bitfinex","BTCUSD",1773699601088,0.14910362,74867.0,74851.0,0.00136]
["bitfinex","BTCUSD",1773699602047,0.14910362,74867.0,74851.0,0.0012094]
["bitfinex","BTCUSD",1773699602473,0.1489991,74865.0,74852.0,0.06679848]
["bitfinex","BTCUSD",1773699602992,0.06678599,74866.0,74852.0,0.06679848]
["bitfinex","BTCUSD",1773699603199,0.06689046,74867.0,74852.0,0.06679848]
["bitfinex","BTCUSD",1773699603200,0.06689017,74867.0,74852.0,0.06679848]
["bitfinex","BTCUSD",1773699603772,0.1489991,74866.0,74852.0,0.06679848]
["bitfinex","BTCUSD",1773699604396,0.21578598,74865.0,74852.0,0.06679848]
["bitfinex","BTCUSD",1773699605211,0.06678688,74865.0,74852.0,0.06669848]
["bitfinex","BTCUSD",1773699605414,0.1489991,74864.0,74853.0,0.00136]
["bitfinex","BTCUSD",1773699605619,0.1489991,74864.0,74853.0,0.0012094]
["bitfinex","BTCUSD",1773699606337,0.1489991,74864.0,74852.0,0.06669848]
["bitfinex","BTCUSD",1773699606517,0.1489991,74862.0,74853.0,0.00136]
["bitfinex","BTCUSD",1773699606897,0.00136,74861.0,74840.0,0.06702854]
["bitfinex","BTCUSD",1773699607119,0.00136,74861.0,74834.0,0.19718188]
["bitfinex","BTCUSD",1773699607120,0.04758105,74854.0,74834.0,0.19718188]
["bitfinex","BTCUSD",1773699607318,0.1489991,74848.0,74831.0,0.19773976]
["bitfinex","BTCUSD",1773699607514,0.1489991,74846.0,74832.0,0.00136]
["bitfinex","BTCUSD",1773699607894,0.1489991,74846.0,74837.0,0.00022]
["bitfinex","BTCUSD",1773699608096,0.1489991,74846.0,74829.0,0.06703872]
["bitfinex","BTCUSD",1773699608097,0.1489991,74846.0,74829.0,0.00022]
["bitfinex","BTCUSD",1773699608296,0.1489991,74846.0,74832.0,0.00136]
["bitfinex","BTCUSD",1773699608505,0.1489991,74844.0,74828.0,0.06430958]
["bitfinex","BTCUSD",1773699609645,0.1489991,74844.0,74828.0,0.06465838]
["bitfinex","BTCUSD",1773699610304,0.06680472,74845.0,74828.0,0.06465838]
["bitfinex","BTCUSD",1773699610305,0.00136,74843.0,74828.0,0.06465838]
["bitfinex","BTCUSD",1773699610507,0.0668083,74841.0,74828.0,0.06465838]
["bitfinex","BTCUSD",1773699610815,0.1489991,74841.0,74828.0,0.06465838]
["bitfinex","BTCUSD",1773699613423,0.21580829,74840.0,74828.0,0.06465838]
["bitfinex","BTCUSD",1773699614185,0.21580829,74840.0,74828.0,0.06487838]
["bitfinex","BTCUSD",1773699614772,0.1489991,74839.0,74826.0,0.06818167]
["bitfinex","BTCUSD",1773699615145,0.1489991,74839.0,74821.0,0.01387425]
["bitfinex","BTCUSD",1773699615146,0.14934768,74839.0,74821.0,0.01387425]
["bitfinex","BTCUSD",1773699615428,0.14934768,74839.0,74795.0,0.17628]
["bitfinex","BTCUSD",1773699615429,0.1489991,74829.0,74813.0,0.00136]
["bitfinex","BTCUSD",1773699615572,0.1489991,74827.0,74814.0,0.00136]
["bitfinex","BTCUSD",1773699616359,0.1489991,74827.0,74802.0,0.0002215]
["bitfinex","BTCUSD",1773699616360,0.00136,74828.0,74790.0,0.0002215]
["bitfinex","BTCUSD",1773699616361,0.04758105,74815.0,74790.0,0.0002215]
["bitfinex","BTCUSD",1773699616504,0.35362108,74818.0,74790.0,0.0002215]
["bitfinex","BTCUSD",1773699616505,0.1489991,74809.0,74790.0,0.0002215]
["bitfinex","BTCUSD",1773699616830,0.1489991,74809.0,74790.0,0.0670751]
["bitfinex","BTCUSD",1773699617125,0.04758105,74810.0,74791.0,0.00136]
["bitfinex","BTCUSD",1773699617126,0.1489991,74807.0,74791.0,0.00136]
["bitfinex","BTCUSD",1773699617363,0.1489991,74807.0,74784.0,0.06685856]
["bitfinex","BTCUSD",1773699617364,0.1489991,74807.0,74780.0,0.0674553]
["bitfinex","BTCUSD",1773699617365,0.1489991,74805.0,74780.0,0.0674553]
["bitfinex","BTCUSD",1773699617516,0.06683955,74806.0,74781.0,0.0682219]
["bitfinex","BTCUSD",1773699617517,0.1489991,74800.0,74781.0,0.0682219]
["bitfinex","BTCUSD",1773699617714,0.1489991,74800.0,74781.0,0.20675027]
["bitfinex","BTCUSD",1773699618095,0.1489991,74800.0,74782.0,0.13852837]
["bitfinex","BTCUSD",1773699619422,0.06683955,74806.0,74784.0,0.13852837]
["bitfinex","BTCUSD",1773699619619,0.1489991,74805.0,74784.0,0.13852837]
["bitfinex","BTCUSD",1773699620289,0.06683955,74806.0,74784.0,0.13852837]
["bitfinex","BTCUSD",1773699621346,0.06683955,74806.0,74784.0,0.13952837]
["bitfinex","BTCUSD",1773699621550,0.06683955,74806.0,74786.0,0.13852837]
["bitfinex","BTCUSD",1773699621766,0.06683955,74806.0,74787.0,0.13988837]
["bitfinex","BTCUSD",1773699622326,0.06683955,74807.0,74787.0,0.13988837]
["bitfinex","BTCUSD",1773699622500,0.0002,74805.0,74787.0,0.13988837]
["bitfinex","BTCUSD",1773699623633,0.0002,74805.0,74789.0,0.15123089]
["bitfinex","BTCUSD",1773699623837,0.06704047,74805.0,74789.0,0.15123089]
["bitfinex","BTCUSD",1773699624041,0.20591267,74805.0,74788.0,0.06685564]
["bitfinex","BTCUSD",1773699624244,0.06704047,74805.0,74789.0,0.00136]
["bitfinex","BTCUSD",1773699624525,0.20591267,74805.0,74789.0,0.00136]
["bitfinex","BTCUSD",1773699624736,0.20591267,74805.0,74790.0,0.00136]
["bitfinex","BTCUSD",1773699625074,0.06704047,74805.0,74790.0,0.00136]
["bitfinex","BTCUSD",1773699625482,0.06703386,74813.0,74793.0,0.15123089]
["bitfinex","BTCUSD",1773699625752,0.06703386,74813.0,74795.0,0.15123089]
["bitfinex","BTCUSD",1773699625928,0.0002,74813.0,74795.0,0.15123089]
["bitfinex","BTCUSD",1773699626364,0.06702756,74820.0,74797.0,0.15123089]
["bitfinex","BTCUSD",1773699626365,0.0002,74820.0,74797.0,0.15123089]
["bitfinex","BTCUSD",1773699626614,0.06681975,74829.0,74799.0,0.15123089]
["bitfinex","BTCUSD",1773699626615,0.06682177,74826.0,74799.0,0.15123089]
["bitfinex","BTCUSD",1773699626812,0.06682177,74826.0,74797.0,0.15123089]
["bitfinex","BTCUSD",1773699627841,0.06682169,74828.0,74798.0,0.0668467]
["bitfinex","BTCUSD",1773699628043,0.06682169,74828.0,74799.0,0.15123089]
["bitfinex","BTCUSD",1773699628223,0.06717001,74830.0,74799.0,0.15123089]
["bitfinex","BTCUSD",1773699628425,0.06716973,74830.0,74799.0,0.15123089]
["bitfinex","BTCUSD",1773699629399,0.06716973,74830.0,74799.0,0.15223089]
["bitfinex","BTCUSD",1773699629909,0.0002,74826.0,74799.0,0.15223089]
["bitfinex","BTCUSD",1773699630075,0.06702185,74826.0,74801.0,0.15123089]
["bitfinex","BTCUSD",1773699630242,0.06702185,74826.0,74803.0,0.15123089]
["bitfinex","BTCUSD",1773699630643,0.06702185,74826.0,74805.0,0.1507792]
["bitfinex","BTCUSD",1773699631303,0.06702185,74826.0,74798.0,0.0668467]
["bitfinex","BTCUSD",1773699631304,0.06702185,74826.0,74794.0,0.06684981]
["bitfinex","BTCUSD",1773699631305,0.1388722,74825.0,74794.0,0.06684981]
["bitfinex","BTCUSD",1773699631480,0.1388722,74825.0,74795.0,0.00136]
["bitfinex","BTCUSD",1773699631655,0.13897673,74825.0,74796.0,0.15259089]
["bitfinex","BTCUSD",1773699632137,0.1388722,74823.0,74801.0,0.001]
["bitfinex","BTCUSD",1773699632362,0.1388722,74821.0,74802.0,0.00136]
["bitfinex","BTCUSD",1773699633918,0.1388722,74821.0,74803.0,0.00136]
["bitfinex","BTCUSD",1773699634122,0.1388722,74819.0,74803.0,0.06820136]
["bitfinex","BTCUSD",1773699634357,0.06682705,74820.0,74803.0,0.06820136]
["bitfinex","BTCUSD",1773699634680,0.06682705,74820.0,74804.0,0.15123089]
["bitfinex","BTCUSD",1773699635103,0.06682705,74820.0,74803.0,0.06820136]
["bitfinex","BTCUSD",1773699635394,0.06682705,74820.0,74803.0,0.00136]
["bitfinex","BTCUSD",1773699635395,0.1388722,74817.0,74803.0,0.00136]
["bitfinex","BTCUSD",1773699636150,0.06683062,74816.0,74803.0,0.00136]
["bitfinex","BTCUSD",1773699636369,0.06683062,74816.0,74794.0,0.21807849]
["bitfinex","BTCUSD",1773699636370,0.1402322,74815.0,74794.0,0.21807849]
["bitfinex","BTCUSD",1773699636590,0.1402322,74815.0,74784.0,0.0670784]
["bitfinex","BTCUSD",1773699636792,0.1402322,74815.0,74785.0,0.00136]
["bitfinex","BTCUSD",1773699637301,0.1402322,74815.0,74784.0,0.0670784]
["bitfinex","BTCUSD",1773699637518,0.1402322,74815.0,74785.0,0.00136]
["bitfinex","BTCUSD",1773699638393,0.1388722,74813.0,74786.0,0.06685743]
["bitfinex","BTCUSD",1773699638601,0.1388722,74813.0,74787.0,0.15123089]
["bitfinex","BTCUSD",1773699639247,0.1388722,74811.0,74787.0,0.15123089]
["bitfinex","BTCUSD",1773699640414,0.06683598,74810.0,74789.0,0.15123089]
["bitfinex","BTCUSD",1773699642118,0.1388722,74809.0,74789.0,0.15123089]
["bitfinex","BTCUSD",1773699642765,0.06683777,74808.0,74790.0,0.06685385]
["bitfinex","BTCUSD",1773699642913,0.1388722,74807.0,74790.0,0.06821385]
["bitfinex","BTCUSD",1773699643518,0.06683777,74808.0,74791.0,0.15123089]
["bitfinex","BTCUSD",1773699644191,0.06683777,74808.0,74790.0,0.06821385]
["bitfinex","BTCUSD",1773699644410,0.06683777,74808.0,74781.0,0.0668617]
["bitfinex","BTCUSD",1773699644411,0.1388722,74807.0,74781.0,0.0668617]
["bitfinex","BTCUSD",1773699644524,0.1388722,74807.0,74784.0,1e-08]
["bitfinex","BTCUSD",1773699644994,0.1388722,74805.0,74785.0,0.0085146]
["bitfinex","BTCUSD",1773699645217,0.1388722,74805.0,74786.0,0.00836406]
["bitfinex","BTCUSD",1773699645373,0.1388722,74805.0,74784.0,1e-08]
["bitfinex","BTCUSD",1773699645776,0.1388722,74805.0,74784.0,0.00136001]
["bitfinex","BTCUSD",1773699645964,0.1388722,74805.0,74784.0,1e-08]
["bitfinex","BTCUSD",1773699646764,0.1388722,74805.0,74775.0,0.06686657]
["bitfinex","BTCUSD",1773699646765,0.1388722,74805.0,74774.0,0.00022]
["bitfinex","BTCUSD",1773699646966,0.1388722,74802.0,74774.0,0.00022]
["bitfinex","BTCUSD",1773699647570,0.06684223,74803.0,74771.0,0.06712541]
["bitfinex","BTCUSD",1773699647571,0.00136,74801.0,74771.0,0.000255]
["bitfinex","BTCUSD",1773699647776,0.00136,74801.0,74772.0,0.00136]
["bitfinex","BTCUSD",1773699647777,0.1388722,74800.0,74772.0,0.00136]
["bitfinex","BTCUSD",1773699648176,0.1388722,74800.0,74772.0,0.00146443]
["bitfinex","BTCUSD",1773699648985,0.1388722,74798.0,74772.0,0.00146443]
["bitfinex","BTCUSD",1773699649198,0.1388722,74798.0,74772.0,0.00010443]
["bitfinex","BTCUSD",1773699650936,0.0668476,74797.0,74772.0,0.00010443]
["bitfinex","BTCUSD",1773699651149,0.1388722,74796.0,74772.0,0.00010443]
["bitfinex","BTCUSD",1773699651351,0.1388722,74794.0,74772.0,0.00010443]
["bitfinex","BTCUSD",1773699652371,0.1388722,74794.0,74771.0,0.00010443]
["bitfinex","BTCUSD",1773699652583,0.1454293,74789.0,74759.0,0.00136]
["bitfinex","BTCUSD",1773699652779,0.1454293,74787.0,74759.0,0.00136]
["bitfinex","BTCUSD",1773699652941,0.06685743,74786.0,74764.0,0.00022]
["bitfinex","BTCUSD",1773699653145,0.1454293,74785.0,74763.0,0.0667596]
["bitfinex","BTCUSD",1773699653348,0.1454293,74785.0,74761.0,0.06687935]
["bitfinex","BTCUSD",1773699653879,0.1454293,74785.0,74758.0,0.06688168]
["bitfinex","BTCUSD",1773699653880,0.1454293,74785.0,74758.0,0.06688247]
["bitfinex","BTCUSD",1773699654605,0.1454293,74785.0,74757.0,0.00022]
["bitfinex","BTCUSD",1773699655139,0.06685922,74784.0,74759.0,0.13554397]
["bitfinex","BTCUSD",1773699655382,0.06685922,74784.0,74759.0,0.13520598]
["bitfinex","BTCUSD",1773699655565,0.00136,74783.0,74759.0,0.13520598]
["bitfinex","BTCUSD",1773699656092,0.21228852,74784.0,74759.0,0.13520598]
["bitfinex","BTCUSD",1773699656093,0.00136,74782.0,74759.0,0.13520598]
["bitfinex","BTCUSD",1773699656686,0.14100125,74781.0,74759.0,0.13520598]
["bitfinex","BTCUSD",1773699657564,0.0668619,74781.0,74760.0,0.06688068]
["bitfinex","BTCUSD",1773699657810,0.0668619,74781.0,74761.0,0.14356638]
["bitfinex","BTCUSD",1773699658011,0.0668619,74781.0,74763.0,0.14220638]
["bitfinex","BTCUSD",1773699658169,0.0668619,74781.0,74763.0,0.14205584]
["bitfinex","BTCUSD",1773699658591,0.0668619,74781.0,74764.0,0.14220638]
["bitfinex","BTCUSD",1773699658994,0.06686077,74783.0,74764.0,0.14220638]
["bitfinex","BTCUSD",1773699659195,0.06685618,74788.0,74764.0,0.14220638]
["bitfinex","BTCUSD",1773699659601,0.06695475,74794.0,74766.0,0.06687531]
["bitfinex","BTCUSD",1773699659800,0.06695475,74794.0,74767.0,0.14220638]
["bitfinex","BTCUSD",1773699660005,0.06695475,74794.0,74766.0,0.06687531]
["bitfinex","BTCUSD",1773699660202,0.06695475,74794.0,74767.0,0.14220638]
["bitfinex","BTCUSD",1773699661043,0.06695475,74794.0,74769.0,0.14220638]
["bitfinex","BTCUSD",1773699661899,0.06695475,74794.0,74771.0,0.14220638]
["bitfinex","BTCUSD",1773699662725,0.06695475,74794.0,74755.0,0.07524254]
["bitfinex","BTCUSD",1773699662726,0.14100125,74793.0,74762.0,0.0668771]
["bitfinex","BTCUSD",1773699662928,0.14100125,74793.0,74763.0,0.00850528]
["bitfinex","BTCUSD",1773699663061,0.14100125,74793.0,74764.0,0.00850528]
["bitfinex","BTCUSD",1773699663262,0.14100125,74793.0,74761.0,0.06845974]
["bitfinex","BTCUSD",1773699663595,0.14100125,74793.0,74762.0,0.00850842]
["bitfinex","BTCUSD",1773699663771,0.14100125,74793.0,74763.0,0.00850842]
["bitfinex","BTCUSD",1773699663998,0.14100125,74791.0,74761.0,0.00158]
["bitfinex","BTCUSD",1773699664199,0.14100125,74789.0,74761.0,0.00158]
["bitfinex","BTCUSD",1773699664381,0.14100125,74789.0,74761.0,0.00022]
["bitfinex","BTCUSD",1773699665525,0.14100125,74789.0,74761.0,1e-08]
["bitfinex","BTCUSD",1773699665905,0.14100125,74787.0,74761.0,1e-08]
["bitfinex","BTCUSD",1773699667782,0.06685743,74786.0,74761.0,1e-08]
["bitfinex","BTCUSD",1773699668028,0.14100125,74785.0,74761.0,1e-08]
["bitfinex","BTCUSD",1773699668229,0.14100125,74783.0,74761.0,1e-08]
["bitfinex","BTCUSD",1773699668582,0.14100125,74783.0,74757.0,1e-08]
["bitfinex","BTCUSD",1773699670300,0.14100125,74781.0,74757.0,1e-08]
["bitfinex","BTCUSD",1773699671248,0.14100125,74781.0,74757.0,0.14220639]
["bitfinex","BTCUSD",1773699672274,0.06686279,74780.0,74757.0,0.14220639]
["bitfinex","BTCUSD",1773699672448,0.14100125,74779.0,74757.0,0.14220639]
["bitfinex","BTCUSD",1773699672658,0.06686279,74780.0,74757.0,0.14220639]
["bitfinex","BTCUSD",1773699672659,0.14236125,74778.0,74757.0,0.14220639]
["bitfinex","BTCUSD",1773699673450,0.14236125,74778.0,74757.0,1e-08]
["bitfinex","BTCUSD",1773699674049,0.14236125,74778.0,74753.0,0.00022]
["bitfinex","BTCUSD",1773699674251,0.14236125,74778.0,74753.0,1e-08]
["bitfinex","BTCUSD",1773699674252,0.14100125,74776.0,74753.0,1e-08]
["bitfinex","BTCUSD",1773699675229,0.06686548,74777.0,74733.0,0.15958468]
["bitfinex","BTCUSD",1773699675230,0.14312605,74770.0,74733.0,0.15958468]
["bitfinex","BTCUSD",1773699675422,0.14312605,74770.0,74722.0,0.00011]
["bitfinex","BTCUSD",1773699675423,0.35213837,74748.0,74722.0,0.06702424]
["bitfinex","BTCUSD",1773699675598,0.14236125,74747.0,74722.0,0.00011]
["bitfinex","BTCUSD",1773699676323,0.14236125,74747.0,74723.0,0.14220638]
["bitfinex","BTCUSD",1773699676324,0.06825321,74746.0,74723.0,0.14220638]
["bitfinex","BTCUSD",1773699676541,0.06825321,74746.0,74723.0,0.14356638]
["bitfinex","BTCUSD",1773699676542,0.06689321,74746.0,74723.0,0.14356638]
["bitfinex","BTCUSD",1773699676754,0.20789446,74746.0,74723.0,0.14356638]
["bitfinex","BTCUSD",1773699676958,0.14236125,74745.0,74724.0,0.00136]
["bitfinex","BTCUSD",1773699677351,0.14236125,74745.0,74724.0,0.14220638]
["bitfinex","BTCUSD",1773699678006,0.14236125,74745.0,74724.0,0.14231348]
["bitfinex","BTCUSD",1773699678549,0.06689321,74749.0,74724.0,0.14231348]
["bitfinex","BTCUSD",1773699678550,0.06824863,74752.0,74726.0,0.14220638]
["bitfinex","BTCUSD",1773699678749,0.04878946,74751.0,74728.0,0.14220638]
["bitfinex","BTCUSD",1773699679005,0.04878946,74751.0,74728.0,0.14231348]
["bitfinex","BTCUSD",1773699679204,0.04878946,74751.0,74729.0,0.00136]
["bitfinex","BTCUSD",1773699679362,0.04878946,74751.0,74730.0,0.14356638]
["bitfinex","BTCUSD",1773699679920,0.04878946,74751.0,74730.0,0.14367348]
["bitfinex","BTCUSD",1773699680331,0.06688963,74750.0,74730.0,0.06825862]
["bitfinex","BTCUSD",1773699680520,0.14100125,74748.0,74730.0,0.0001071]
["bitfinex","BTCUSD",1773699680788,0.14100125,74746.0,74726.0,0.06725896]
["bitfinex","BTCUSD",1773699680962,0.14100125,74746.0,74726.0,0.14255466]
["bitfinex","BTCUSD",1773699681311,0.14100125,74746.0,74730.0,0.00022]
["bitfinex","BTCUSD",1773699681517,0.14100125,74746.0,74726.0,0.14255466]
["bitfinex","BTCUSD",1773699681738,0.00136,74745.0,74726.0,0.14255466]
["bitfinex","BTCUSD",1773699682152,0.14100125,74744.0,74726.0,0.00034828]
["bitfinex","BTCUSD",1773699682354,0.14100125,74744.0,74722.0,0.00033]
["bitfinex","BTCUSD",1773699682355,0.06689589,74743.0,74722.0,0.00033]
["bitfinex","BTCUSD",1773699682633,0.13389473,74742.0,74722.0,0.00033]
["bitfinex","BTCUSD",1773699682830,0.13389473,74742.0,74706.0,0.06692856]
["bitfinex","BTCUSD",1773699682831,0.13389473,74739.0,74702.0,0.06693258]
["bitfinex","BTCUSD",1773699683034,0.13389473,74728.0,74705.0,0.06692976]
["bitfinex","BTCUSD",1773699683284,0.13389473,74726.0,74702.0,0.06693225]
["bitfinex","BTCUSD",1773699683587,0.13389473,74726.0,74700.0,0.002]
["bitfinex","BTCUSD",1773699683736,0.13389473,74726.0,74703.0,0.06693165]
["bitfinex","BTCUSD",1773699683936,0.13389473,74726.0,74700.0,0.002]
["bitfinex","BTCUSD",1773699684147,0.13389473,74726.0,74703.0,0.06693161]
["bitfinex","BTCUSD",1773699684351,0.06691201,74725.0,74703.0,0.06693161]
["bitfinex","BTCUSD",1773699684594,0.13389473,74724.0,74702.0,0.14181847]
["bitfinex","BTCUSD",1773699684791,0.13389473,74724.0,74700.0,0.002]
["bitfinex","BTCUSD",1773699686624,0.13389473,74722.0,74700.0,0.002]
["bitfinex","BTCUSD",1773699686784,0.13389473,74722.0,74697.0,0.0003059]
["bitfinex","BTCUSD",1773699686992,0.0669138,74723.0,74697.0,1e-08]
["bitfinex","BTCUSD",1773699686993,0.13389473,74718.0,74697.0,1e-08]
["bitfinex","BTCUSD",1773699687188,0.14312605,74720.0,74697.0,1e-08]
["bitfinex","BTCUSD",1773699687413,0.13389473,74721.0,74697.0,1e-08]
["bitfinex","BTCUSD",1773699687614,0.13389473,74719.0,74697.0,1e-08]
["bitfinex","BTCUSD",1773699687944,0.13389473,74719.0,74687.0,0.06694605]
["bitfinex","BTCUSD",1773699688132,0.13389473,74719.0,74689.0,0.14181847]
["bitfinex","BTCUSD",1773699688133,0.13424338,74719.0,74689.0,0.14181847]
["bitfinex","BTCUSD",1773699688344,0.00034865,74719.0,74689.0,0.14181847]
["bitfinex","BTCUSD",1773699688640,0.06827827,74718.0,74691.0,0.14181847]
["bitfinex","BTCUSD",1773699688842,0.13389473,74709.0,74685.0,0.14181847]
["bitfinex","BTCUSD",1773699688994,0.00125,74708.0,74685.0,0.14181847]
["bitfinex","BTCUSD",1773699689541,0.13389473,74707.0,74679.0,0.0003059]
["bitfinex","BTCUSD",1773699689856,0.00125,74708.0,74681.0,0.14181847]
["bitfinex","BTCUSD",1773699690065,0.13514473,74708.0,74681.0,0.14181847]
["bitfinex","BTCUSD",1773699690499,0.06692902,74706.0,74682.0,0.06695053]
["bitfinex","BTCUSD",1773699690700,0.06692902,74706.0,74683.0,0.14181847]
["bitfinex","BTCUSD",1773699691404,0.00136,74705.0,74685.0,0.14181847]
["bitfinex","BTCUSD",1773699691580,0.00136,74706.0,74685.0,0.14181847]
["bitfinex","BTCUSD",1773699691906,0.06692902,74707.0,74685.0,0.14181847]
["bitfinex","BTCUSD",1773699692653,0.06692902,74707.0,74687.0,0.14181847]
["bitfinex","BTCUSD",1773699692850,0.13389473,74706.0,74684.0,0.06830863]
["bitfinex","BTCUSD",1773699693058,0.06692902,74707.0,74681.0,0.14181847]
["bitfinex","BTCUSD",1773699693272,0.06692902,74707.0,74680.0,0.06695232]
["bitfinex","BTCUSD",1773699693273,0.06692723,74711.0,74680.0,0.06695232]
["bitfinex","BTCUSD",1773699693274,0.06691111,74726.0,74691.0,0.14181847]
["bitfinex","BTCUSD",1773699693472,0.06691111,74726.0,74691.0,0.14216712]
["bitfinex","BTCUSD",1773699693900,0.06691111,74726.0,74693.0,0.14181847]
["bitfinex","BTCUSD",1773699694147,0.06691111,74728.0,74695.0,0.14181847]
["bitfinex","BTCUSD",1773699694148,0.00136,74728.0,74695.0,0.14181847]
["bitfinex","BTCUSD",1773699694362,0.00136,74728.0,74697.0,0.14181847]
["bitfinex","BTCUSD",1773699694567,0.00136,74728.0,74699.0,0.14181847]
["bitfinex","BTCUSD",1773699694718,0.0682694,74728.0,74701.0,0.14181847]
["bitfinex","BTCUSD",1773699695326,0.0682694,74728.0,74703.0,0.14181847]
["bitfinex","BTCUSD",1773699695551,0.0682694,74728.0,74705.0,0.14181847]
["bitfinex","BTCUSD",1773699695962,0.0682694,74728.0,74706.0,0.00136]
["bitfinex","BTCUSD",1773699696167,0.0682694,74728.0,74707.0,0.14181847]
["bitfinex","BTCUSD",1773699696601,0.0682694,74728.0,74708.0,0.06692723]
["bitfinex","BTCUSD",1773699696784,0.0682694,74728.0,74709.0,0.14181847]
["bitfinex","BTCUSD",1773699696989,0.0682694,74728.0,74711.0,0.14181847]
["bitfinex","BTCUSD",1773699697778,0.0682694,74728.0,74707.0,0.14181847]
["bitfinex","BTCUSD",1773699698668,0.0682694,74728.0,74708.0,0.06692723]
["bitfinex","BTCUSD",1773699698889,0.0682694,74728.0,74709.0,0.14181847]
["bitfinex","BTCUSD",1773699701187,0.0682694,74728.0,74710.0,0.06692544]
["bitfinex","BTCUSD",1773699701369,0.0682694,74728.0,74711.0,0.14181847]
["bitfinex","BTCUSD",1773699701959,0.0669094,74728.0,74711.0,0.14181847]
["bitfinex","BTCUSD",1773699702732,0.06690351,74735.0,74710.0,0.06692544]
["bitfinex","BTCUSD",1773699702733,0.00136,74753.0,74720.0,0.14181847]
["bitfinex","BTCUSD",1773699702882,0.00136,74753.0,74719.0,0.14312605]
["bitfinex","BTCUSD",1773699702883,0.06709321,74747.0,74722.0,0.14181847]
["bitfinex","BTCUSD",1773699703228,0.06709321,74747.0,74724.0,0.0669129]
["bitfinex","BTCUSD",1773699703429,0.06709321,74747.0,74725.0,0.15034304]
["bitfinex","BTCUSD",1773699703627,0.06709321,74747.0,74724.0,0.0669129]
["bitfinex","BTCUSD",1773699703628,0.06709321,74747.0,74727.0,0.14181847]
["bitfinex","BTCUSD",1773699703826,0.06709321,74747.0,74729.0,0.14181847]
["bitfinex","BTCUSD",1773699704381,0.06709321,74747.0,74728.0,0.14181847]
["bitfinex","BTCUSD",1773699704819,0.0002,74747.0,74728.0,0.14181847]
["bitfinex","BTCUSD",1773699705030,0.00136,74746.0,74728.0,0.14181847]
["bitfinex","BTCUSD",1773699705240,0.00136,74745.0,74729.0,0.06690842]
["bitfinex","BTCUSD",1773699705398,0.0682544,74745.0,74728.0,0.06690897]
["bitfinex","BTCUSD",1773699705629,0.0682544,74745.0,74727.0,0.00010435]
["bitfinex","BTCUSD",1773699705630,0.13389473,74744.0,74727.0,0.06701277]
["bitfinex","BTCUSD",1773699706022,0.13389473,74744.0,74719.0,0.06691664]
["bitfinex","BTCUSD",1773699706023,0.0668944,74745.0,74708.0,0.14181847]
["bitfinex","BTCUSD",1773699706024,0.13389473,74742.0,74708.0,0.14181847]
["bitfinex","BTCUSD",1773699706271,0.13399933,74742.0,74709.0,0.00853477]
["bitfinex","BTCUSD",1773699706431,0.13389473,74740.0,74710.0,0.00853477]
["bitfinex","BTCUSD",1773699706769,0.13389473,74740.0,74707.0,0.2087457]
["bitfinex","BTCUSD",1773699706770,0.13389473,74740.0,74711.0,0.00853477]
["bitfinex","BTCUSD",1773699707002,0.00136,74741.0,74712.0,0.00853477]
["bitfinex","BTCUSD",1773699707206,0.13389473,74740.0,74706.0,0.14181847]
["bitfinex","BTCUSD",1773699707477,0.13389473,74738.0,74708.0,0.14181847]
["bitfinex","BTCUSD",1773699708407,0.13389473,74736.0,74708.0,0.14181847]
["bitfinex","BTCUSD",1773699710166,0.13389473,74734.0,74709.0,0.06692634]
["bitfinex","BTCUSD",1773699710353,0.13389473,74734.0,74709.0,0.20874481]
["bitfinex","BTCUSD",1773699710550,0.13525473,74733.0,74709.0,0.20874481]
["bitfinex","BTCUSD",1773699710776,0.13389473,74733.0,74710.0,0.14181847]
["bitfinex","BTCUSD",1773699710983,0.00136,74732.0,74710.0,0.14181847]
["bitfinex","BTCUSD",1773699711393,0.00136,74731.0,74710.0,0.14181847]
["bitfinex","BTCUSD",1773699711915,0.13389473,74733.0,74710.0,0.14181847]
["bitfinex","BTCUSD",1773699712267,0.06690663,74731.0,74711.0,0.06692454]
["bitfinex","BTCUSD",1773699712811,0.00136,74730.0,74711.0,0.06692454]
["bitfinex","BTCUSD",1773699712995,0.14613151,74729.0,74711.0,0.06692454]
["bitfinex","BTCUSD",1773699713508,0.00136,74730.0,74712.0,0.14475572]
["bitfinex","BTCUSD",1773699713812,0.00136,74729.0,74712.0,0.14475572]
["bitfinex","BTCUSD",1773699714011,0.14613151,74730.0,74712.0,0.14475572]
["bitfinex","BTCUSD",1773699714308,0.00136,74728.0,74712.0,0.14475572]
["bitfinex","BTCUSD",1773699714527,0.06690992,74728.0,74713.0,0.06692275]
["bitfinex","BTCUSD",1773699714733,0.06690395,74734.0,74714.0,0.14475572]
["bitfinex","BTCUSD",1773699714938,0.00136,74733.0,74714.0,0.14475572]
["bitfinex","BTCUSD",1773699715152,0.06690395,74734.0,74714.0,0.14475572]
["bitfinex","BTCUSD",1773699715376,0.00136,74732.0,74714.0,0.14475572]
["bitfinex","BTCUSD",1773699715767,0.00136,74731.0,74714.0,0.14475572]
["bitfinex","BTCUSD",1773699715926,0.00136,74731.0,74714.0,0.14575572]
["bitfinex","BTCUSD",1773699716121,0.00136,74731.0,74714.0,0.14475572]
["bitfinex","BTCUSD",1773699717031,0.06826725,74731.0,74716.0,0.13953084]
["bitfinex","BTCUSD",1773699717259,0.00136,74730.0,74716.0,0.13953084]
["bitfinex","BTCUSD",1773699717578,0.00136,74729.0,74716.0,0.13953084]
["bitfinex","BTCUSD",1773699717796,0.00136,74728.0,74716.0,0.13953084]
["bitfinex","BTCUSD",1773699718319,0.06690216,74736.0,74716.0,0.13953084]
["bitfinex","BTCUSD",1773699718492,0.00136,74735.0,74716.0,0.13953084]
["bitfinex","BTCUSD",1773699718809,0.13840639,74735.0,74716.0,0.13953084]
["bitfinex","BTCUSD",1773699719237,0.06690395,74734.0,74717.0,0.06691917]
["bitfinex","BTCUSD",1773699719443,0.06690395,74734.0,74718.0,0.00852081]
["bitfinex","BTCUSD",1773699719444,0.13704639,74733.0,74718.0,0.00852081]
["bitfinex","BTCUSD",1773699719650,0.13704639,74733.0,74711.0,0.06692454]
["bitfinex","BTCUSD",1773699719858,0.13704639,74731.0,74712.0,0.00852157]
["bitfinex","BTCUSD",1773699720074,0.13704639,74731.0,74708.0,0.06692454]
["bitfinex","BTCUSD",1773699720076,0.00136,74732.0,74690.0,0.003]
["bitfinex","BTCUSD",1773699720077,0.14312605,74730.0,74690.0,0.003]
["bitfinex","BTCUSD",1773699720287,0.13704639,74726.0,74690.0,0.06994312]
["bitfinex","BTCUSD",1773699720506,0.13704639,74726.0,74691.0,0.13953084]
["bitfinex","BTCUSD",1773699720708,0.13704639,74724.0,74705.0,0.00022]
["bitfinex","BTCUSD",1773699720925,0.13704639,74722.0,74705.0,0.00022]
["bitfinex","BTCUSD",1773699721137,0.13704639,74720.0,74705.0,0.00022]
["bitfinex","BTCUSD",1773699721352,0.06827738,74719.0,74705.0,0.00022]
["bitfinex","BTCUSD",1773699721578,0.13704639,74718.0,74705.0,0.00022]
["bitfinex","BTCUSD",1773699722038,0.00136,74717.0,74705.0,0.00022]
["bitfinex","BTCUSD",1773699722298,0.00136,74716.0,74705.0,0.0671497]
["bitfinex","BTCUSD",1773699722497,0.06691738,74721.0,74705.0,0.00022]
["bitfinex","BTCUSD",1773699722701,0.13840639,74715.0,74705.0,0.00022]
["bitfinex","BTCUSD",1773699722816,0.13840639,74715.0,74701.0,0.0669335]
["bitfinex","BTCUSD",1773699723217,0.06692186,74714.0,74698.0,0.06693619]
["bitfinex","BTCUSD",1773699723664,0.00136,74713.0,74699.0,0.13953084]
["bitfinex","BTCUSD",1773699724081,0.00136,74712.0,74699.0,0.13953084]
["bitfinex","BTCUSD",1773699724303,0.06691562,74721.0,74699.0,0.13953084]
["bitfinex","BTCUSD",1773699724503,0.06691414,74723.0,74699.0,0.13987949]
["bitfinex","BTCUSD",1773699724904,0.00136,74722.0,74699.0,0.13987949]
["bitfinex","BTCUSD",1773699725130,0.00136,74724.0,74700.0,0.14312605]
["bitfinex","BTCUSD",1773699725281,0.06690293,74736.0,74700.0,0.14312605]
["bitfinex","BTCUSD",1773699725282,0.13704639,74735.0,74703.0,0.13953084]
["bitfinex","BTCUSD",1773699725489,0.06709232,74747.0,74702.0,0.06693261]
["bitfinex","BTCUSD",1773699725490,0.06709881,74740.0,74711.0,0.13953084]
["bitfinex","BTCUSD",1773699725670,0.06709881,74740.0,74713.0,0.13953084]
["bitfinex","BTCUSD",1773699725671,0.0002,74740.0,74713.0,0.13953084]
["bitfinex","BTCUSD",1773699725864,0.0002,74747.0,74715.0,0.13953084]
["bitfinex","BTCUSD",1773699725865,0.06709291,74747.0,74715.0,0.13953084]
["bitfinex","BTCUSD",1773699726086,0.06709291,74747.0,74721.0,0.13953084]
["bitfinex","BTCUSD",1773699726087,0.0002,74747.0,74721.0,0.13953084]
["bitfinex","BTCUSD",1773699726295,0.06688873,74752.0,74723.0,0.13953084]
["bitfinex","BTCUSD",1773699726496,0.13840639,74751.0,74723.0,0.13953084]
["bitfinex","BTCUSD",1773699727074,0.06688873,74752.0,74723.0,0.13953084]
["bitfinex","BTCUSD",1773699727075,0.00136,74750.0,74723.0,0.13953084]
["bitfinex","BTCUSD",1773699727260,0.06688873,74752.0,74723.0,0.13953084]
["bitfinex","BTCUSD",1773699727462,0.06689142,74748.0,74725.0,0.13953084]
["bitfinex","BTCUSD",1773699728245,0.06689142,74748.0,74724.0,0.0669129]
["bitfinex","BTCUSD",1773699728246,0.13704639,74747.0,74724.0,0.0669129]
["bitfinex","BTCUSD",1773699728608,0.13704639,74747.0,74725.0,0.00136]
["bitfinex","BTCUSD",1773699729319,0.0002,74740.0,74725.0,0.00136]
["bitfinex","BTCUSD",1773699729517,0.0002,74740.0,74726.0,0.06691111]
["bitfinex","BTCUSD",1773699730339,0.0002,74748.0,74727.0,0.11517152]
["bitfinex","BTCUSD",1773699730562,0.13704639,74753.0,74726.0,0.06691111]
["bitfinex","BTCUSD",1773699730563,0.06688758,74753.0,74728.0,0.16553438]
["bitfinex","BTCUSD",1773699730778,0.0669928,74752.0,74731.0,0.11494562]
["bitfinex","BTCUSD",1773699730951,0.0669928,74752.0,74730.0,0.14316564]
["bitfinex","BTCUSD",1773699730952,0.00146468,74752.0,74733.0,0.11494562]
["bitfinex","BTCUSD",1773699731155,0.00010468,74752.0,74733.0,0.11494562]
["bitfinex","BTCUSD",1773699731619,0.00010468,74752.0,74735.0,0.11473502]
["bitfinex","BTCUSD",1773699731844,0.0002,74762.0,74740.0,0.14316564]
["bitfinex","BTCUSD",1773699732043,0.00156,74762.0,74741.0,0.11609502]
["bitfinex","BTCUSD",1773699732590,0.0668676,74775.0,74742.0,2.956956]
["bitfinex","BTCUSD",1773699732795,0.00136,74771.0,74744.0,0.904]
["bitfinex","BTCUSD",1773699732998,0.06686536,74778.0,74745.0,0.11451032]
["bitfinex","BTCUSD",1773699733288,0.36022844,74792.0,74751.0,0.11451032]
["bitfinex","BTCUSD",1773699733289,0.13704639,74776.0,74751.0,0.11451032]
["bitfinex","BTCUSD",1773699733461,0.13704639,74776.0,74752.0,0.00136]
["bitfinex","BTCUSD",1773699733693,0.13704639,74774.0,74753.0,0.06688694]
["bitfinex","BTCUSD",1773699734271,0.06881602,74780.0,74754.0,0.1142922]
["bitfinex","BTCUSD",1773699735027,0.13704639,74779.0,74754.0,0.1142922]
["bitfinex","BTCUSD",1773699735836,0.13704639,74778.0,74753.0,0.06688694]
["bitfinex","BTCUSD",1773699736044,0.13704639,74778.0,74740.0,0.00010468]
["bitfinex","BTCUSD",1773699736246,0.13704639,74778.0,74740.0,0.06700279]
["bitfinex","BTCUSD",1773699736487,0.13704639,74778.0,74754.0,0.001]
["bitfinex","BTCUSD",1773699736899,0.06686383,74779.0,74754.0,0.001]
["bitfinex","BTCUSD",1773699737065,0.13704639,74778.0,74754.0,0.001]
["bitfinex","BTCUSD",1773699737286,0.13704639,74778.0,74740.0,0.06700279]
["bitfinex","BTCUSD",1773699738089,0.06686548,74777.0,74740.0,0.00010468]
["bitfinex","BTCUSD",1773699738322,0.13704639,74776.0,74740.0,0.00010468]
["bitfinex","BTCUSD",1773699739833,0.13704639,74774.0,74741.0,0.11421287]
["bitfinex","BTCUSD",1773699740032,0.06686548,74777.0,74742.0,0.00132]
["bitfinex","BTCUSD",1773699740033,0.00136,74773.0,74742.0,0.00132]
["bitfinex","BTCUSD",1773699740234,0.00136,74773.0,74744.0,0.11421287]
["bitfinex","BTCUSD",1773699740235,0.06822995,74772.0,74744.0,0.11421287]
["bitfinex","BTCUSD",1773699740878,0.13840639,74771.0,74744.0,0.11421287]
["bitfinex","BTCUSD",1773699742284,0.06687174,74770.0,74746.0,0.11377314]
["bitfinex","BTCUSD",1773699742484,0.06706995,74772.0,74746.0,0.11377314]
["bitfinex","BTCUSD",1773699742485,0.0002,74772.0,74746.0,0.11377314]
["bitfinex","BTCUSD",1773699742684,0.06707007,74772.0,74746.0,0.11377314]
["bitfinex","BTCUSD",1773699742882,0.14437699,74771.0,74746.0,0.11377314]
["bitfinex","BTCUSD",1773699743084,0.14437699,74771.0,74747.0,0.00136]
["bitfinex","BTCUSD",1773699743524,0.14437699,74771.0,74745.0,0.0668941]
["bitfinex","BTCUSD",1773699743727,0.14437699,74771.0,74748.0,0.00136]
["bitfinex","BTCUSD",1773699744325,0.14437699,74769.0,74749.0,0.06689052]
["bitfinex","BTCUSD",1773699744525,0.14437699,74769.0,74743.0,0.00136]
["bitfinex","BTCUSD",1773699745116,0.14437699,74769.0,74744.0,0.00136]
["bitfinex","BTCUSD",1773699745321,0.06687174,74771.0,74745.0,0.11311803]
["bitfinex","BTCUSD",1773699745322,0.00136,74768.0,74745.0,0.11311803]
["bitfinex","BTCUSD",1773699745654,0.06687174,74771.0,74745.0,0.11311803]
["bitfinex","BTCUSD",1773699746050,0.00136,74770.0,74745.0,0.11311803]
["bitfinex","BTCUSD",1773699746820,0.06823242,74770.0,74747.0,0.11268349]
["bitfinex","BTCUSD",1773699747043,0.00136,74769.0,74747.0,0.11268349]
["bitfinex","BTCUSD",1773699747891,0.14437699,74768.0,74746.0,0.06689321]
["bitfinex","BTCUSD",1773699748970,0.06687433,74768.0,74747.0,0.11225101]
["bitfinex","BTCUSD",1773699749971,0.14437699,74767.0,74746.0,0.06711321]
["bitfinex","BTCUSD",1773699750172,0.14437699,74767.0,74746.0,0.00022]
["bitfinex","BTCUSD",1773699750407,0.00136,74766.0,74746.0,0.00022]
["bitfinex","BTCUSD",1773699750589,0.00136,74765.0,74746.0,0.00022]
["bitfinex","BTCUSD",1773699750906,0.14437699,74764.0,74746.0,0.00022]
["bitfinex","BTCUSD",1773699751268,0.14437699,74762.0,74747.0,0.06689231]
["bitfinex","BTCUSD",1773699751817,0.14437699,74762.0,74746.0,0.06711315]
["bitfinex","BTCUSD",1773699752196,0.00136,74761.0,74746.0,0.06711315]
["bitfinex","BTCUSD",1773699752886,0.066878,74763.0,74746.0,0.06711315]
["bitfinex","BTCUSD",1773699753085,0.0002,74772.0,74746.0,0.06711315]
["bitfinex","BTCUSD",1773699753284,0.0002,74772.0,74751.0,0.11139218]
["bitfinex","BTCUSD",1773699753524,0.06707,74772.0,74753.0,0.11139218]
["bitfinex","BTCUSD",1773699754539,0.06707,74772.0,74752.0,0.11232582]
["bitfinex","BTCUSD",1773699754770,0.0002,74772.0,74752.0,0.11232582]
["bitfinex","BTCUSD",1773699755008,0.0002,74779.0,74752.0,0.11232582]
["bitfinex","BTCUSD",1773699755236,0.0002,74779.0,74753.0,0.06824694]
["bitfinex","BTCUSD",1773699755237,0.14437699,74776.0,74753.0,0.06824694]
["bitfinex","BTCUSD",1773699755456,0.14437699,74776.0,74753.0,0.26732824]
["bitfinex","BTCUSD",1773699756309,0.14437699,74776.0,74754.0,0.1990813]
["bitfinex","BTCUSD",1773699757337,0.06686726,74775.0,74755.0,0.06688515]
["bitfinex","BTCUSD",1773699757531,0.06686726,74775.0,74756.0,0.00136]
["bitfinex","BTCUSD",1773699757532,0.14437699,74774.0,74756.0,0.00136]
["bitfinex","BTCUSD",1773699758971,0.14437699,74774.0,74757.0,0.00136]
["bitfinex","BTCUSD",1773699759707,0.06686905,74773.0,74755.0,0.06688515]
["bitfinex","BTCUSD",1773699759832,0.14437699,74772.0,74758.0,0.00136]
["bitfinex","BTCUSD",1773699760682,0.14437699,74772.0,74753.0,1e-08]
["bitfinex","BTCUSD",1773699761569,0.06686905,74773.0,74753.0,1e-08]
["bitfinex","BTCUSD",1773699761570,0.14437699,74770.0,74753.0,1e-08]
["bitfinex","BTCUSD",1773699761771,0.06687263,74769.0,74753.0,1e-08]
["bitfinex","BTCUSD",1773699762090,0.14437699,74768.0,74753.0,1e-08]
["bitfinex","BTCUSD",1773699762315,0.14437699,74768.0,74746.0,0.00022]
["bitfinex","BTCUSD",1773699763076,0.14437699,74768.0,74746.0,0.06711269]
["bitfinex","BTCUSD",1773699763333,0.06687263,74769.0,74746.0,0.06711269]
["bitfinex","BTCUSD",1773699763334,0.14437699,74766.0,74747.0,0.00136]
["bitfinex","BTCUSD",1773699763587,0.00136,74765.0,74747.0,0.00136]
["bitfinex","BTCUSD",1773699763824,0.066878,74763.0,74748.0,0.06689142]
["bitfinex","BTCUSD",1773699764036,0.066878,74763.0,74742.0,0.1990813]
["bitfinex","BTCUSD",1773699764037,0.068238,74765.0,74743.0,0.1990813]
["bitfinex","BTCUSD",1773699764038,0.14437699,74765.0,74743.0,0.1990813]
["bitfinex","BTCUSD",1773699764246,0.14437699,74765.0,74726.0,0.200154]
["bitfinex","BTCUSD",1773699764413,0.14437699,74765.0,74723.0,0.00136]
["bitfinex","BTCUSD",1773699764414,0.14437699,74758.0,74723.0,0.00136]
["bitfinex","BTCUSD",1773699764567,0.14437699,74756.0,74717.0,0.06691917]
["bitfinex","BTCUSD",1773699764894,0.14437699,74756.0,74717.0,0.06717547]
["bitfinex","BTCUSD",1773699765353,0.00136,74757.0,74717.0,0.06717547]
["bitfinex","BTCUSD",1773699765354,0.14437699,74749.0,74717.0,0.06717547]
["bitfinex","BTCUSD",1773699765486,0.14437699,74749.0,74717.0,0.0002563]
["bitfinex","BTCUSD",1773699765673,0.14437699,74749.0,74738.0,0.00022]
["bitfinex","BTCUSD",1773699765870,0.14437699,74749.0,74733.0,0.0002563]
["bitfinex","BTCUSD",1773699765871,0.14437699,74747.0,74733.0,0.0002563]
["bitfinex","BTCUSD",1773699766078,0.14437699,74747.0,74730.0,0.06690709]
["bitfinex","BTCUSD",1773699766079,0.14437699,74747.0,74731.0,0.00022]
["bitfinex","BTCUSD",1773699766916,0.14437699,74747.0,74731.0,0.0671265]
["bitfinex","BTCUSD",1773699767384,0.06689142,74751.0,74731.0,0.0671265]
["bitfinex","BTCUSD",1773699767532,0.06689052,74750.0,74731.0,0.0671265]
["bitfinex","BTCUSD",1773699767734,0.14437699,74749.0,74731.0,0.0671265]
["bitfinex","BTCUSD",1773699767945,0.14437699,74749.0,74731.0,0.00022]
["bitfinex","BTCUSD",1773699767946,0.06689142,74748.0,74731.0,0.00022]
["bitfinex","BTCUSD",1773699768119,0.14437699,74747.0,74713.0,0.06692275]
["bitfinex","BTCUSD",1773699768539,0.14437699,74747.0,74714.0,0.00136]
["bitfinex","BTCUSD",1773699768743,0.14437699,74745.0,74713.0,0.06692275]
["bitfinex","BTCUSD",1773699768939,0.14437699,74745.0,74715.0,0.00136]
["bitfinex","BTCUSD",1773699769161,0.14437699,74745.0,74712.0,0.0003705]
["bitfinex","BTCUSD",1773699769318,0.14437699,74745.0,74713.0,0.06692275]
["bitfinex","BTCUSD",1773699769941,0.066895,74744.0,74713.0,0.06692275]
["bitfinex","BTCUSD",1773699770135,0.14437699,74743.0,74713.0,0.06692275]
["bitfinex","BTCUSD",1773699770355,0.14437699,74743.0,74712.0,0.0003705]
["bitfinex","BTCUSD",1773699771583,0.066895,74744.0,74708.0,5e-05]
["bitfinex","BTCUSD",1773699771584,0.14437699,74739.0,74708.0,5e-05]
["bitfinex","BTCUSD",1773699771784,0.14437699,74737.0,74708.0,5e-05]
["bitfinex","BTCUSD",1773699772026,0.06690216,74736.0,74708.0,5e-05]
["bitfinex","BTCUSD",1773699772149,0.14437699,74735.0,74708.0,5e-05]
["bitfinex","BTCUSD",1773699772342,0.14437699,74735.0,74712.0,0.00022]
["bitfinex","BTCUSD",1773699773716,0.14537699,74735.0,74712.0,0.00022]
["bitfinex","BTCUSD",1773699774080,0.13702785,74733.0,74712.0,0.00022]
["bitfinex","BTCUSD",1773699774270,0.13702785,74731.0,74712.0,0.00022]
["bitfinex","BTCUSD",1773699774666,0.00136,74730.0,74712.0,0.06714324]
["bitfinex","BTCUSD",1773699774907,0.13838785,74730.0,74712.0,0.06714324]
["bitfinex","BTCUSD",1773699775864,0.13838785,74730.0,74712.0,0.00022]
["bitfinex","BTCUSD",1773699776272,0.06690842,74729.0,74712.0,0.00022]
["bitfinex","BTCUSD",1773699776439,0.14455208,74728.0,74712.0,0.00022]
["bitfinex","BTCUSD",1773699778333,0.06691021,74727.0,74712.0,0.00022]
["bitfinex","BTCUSD",1773699778555,0.14455208,74726.0,74712.0,0.00022]
["bitfinex","BTCUSD",1773699779173,0.14455208,74726.0,74704.0,1e-08]
["bitfinex","BTCUSD",1773699779372,0.14455208,74726.0,74704.0,0.00034866]
["bitfinex","BTCUSD",1773699779970,0.14555208,74726.0,74704.0,0.00034866]
["bitfinex","BTCUSD",1773699780375,0.06691201,74725.0,74704.0,0.00034866]
["bitfinex","BTCUSD",1773699780574,0.14455208,74724.0,74704.0,0.00034866]
["bitfinex","BTCUSD",1773699781540,0.14455208,74722.0,74704.0,1e-08]
["bitfinex","BTCUSD",1773699782327,0.00136,74721.0,74706.0,0.10604661]
["bitfinex","BTCUSD",1773699782553,0.06691648,74720.0,74705.0,0.22391306]
["bitfinex","BTCUSD",1773699782874,0.06691648,74720.0,74705.0,0.32975354]
["bitfinex","BTCUSD",1773699784371,0.00136,74719.0,74705.0,0.32975354]
["bitfinex","BTCUSD",1773699784569,0.06691827,74718.0,74705.0,0.32975354]
["bitfinex","BTCUSD",1773699784776,0.06691827,74718.0,74705.0,0.32933695]
["bitfinex","BTCUSD",1773699785075,0.06691827,74718.0,74705.0,0.06692813]
["bitfinex","BTCUSD",1773699787320,0.14455208,74718.0,74704.0,1e-08]
["bitfinex","BTCUSD",1773699787723,0.14455208,74718.0,74705.0,0.00022]
["bitfinex","BTCUSD",1773699789462,0.06691917,74717.0,74706.0,0.06692902]
["bitfinex","BTCUSD",1773699791703,0.06691917,74718.0,74705.0,0.06692902]
["bitfinex","BTCUSD",1773699791952,0.06691917,74718.0,74705.0,0.17199866]
["bitfinex","BTCUSD",1773699792132,0.06691827,74719.0,74705.0,0.06692902]
["bitfinex","BTCUSD",1773699792345,0.06691827,74719.0,74706.0,0.10506964]
["bitfinex","BTCUSD",1773699793133,0.06691466,74723.0,74706.0,0.10506964]
["bitfinex","BTCUSD",1773699793295,0.00136,74728.0,74706.0,0.10506964]
["bitfinex","BTCUSD",1773699793509,0.00136,74728.0,74705.0,0.06692902]
["bitfinex","BTCUSD",1773699793510,0.06689321,74746.0,74711.0,0.10465631]
["bitfinex","BTCUSD",1773699793735,0.14455208,74745.0,74714.0,0.10465631]
["bitfinex","BTCUSD",1773699793922,0.14591208,74745.0,74715.0,0.00136]
["bitfinex","BTCUSD",1773699794123,0.14591208,74745.0,74713.0,0.17157906]
["bitfinex","BTCUSD",1773699794360,0.14591208,74745.0,74714.0,0.00136]
["bitfinex","BTCUSD",1773699794575,0.14591208,74745.0,74713.0,0.17157906]
["bitfinex","BTCUSD",1773699794741,0.14591208,74745.0,74713.0,0.06692275]
["bitfinex","BTCUSD",1773699795838,0.14455208,74743.0,74713.0,0.17252346]
["bitfinex","BTCUSD",1773699796361,0.14455208,74743.0,74713.0,0.06692275]
["bitfinex","BTCUSD",1773699796685,0.00136,74742.0,74714.0,0.10560071]
["bitfinex","BTCUSD",1773699796979,0.14455208,74741.0,74714.0,0.10560071]
["bitfinex","BTCUSD",1773699797178,0.00136,74740.0,74714.0,0.10560071]
["bitfinex","BTCUSD",1773699797514,0.14591208,74740.0,74714.0,0.10560071]
["bitfinex","BTCUSD",1773699797707,0.06690037,74738.0,74715.0,0.06692096]
["bitfinex","BTCUSD",1773699797848,0.06690037,74738.0,74716.0,0.10518442]
["bitfinex","BTCUSD",1773699798057,0.14455208,74737.0,74713.0,0.06692275]
["bitfinex","BTCUSD",1773699798260,0.14455208,74737.0,74714.0,0.06828096]
["bitfinex","BTCUSD",1773699800405,0.06690216,74736.0,74712.0,0.06692186]
["bitfinex","BTCUSD",1773699800606,0.14455208,74735.0,74713.0,0.00136]
["bitfinex","BTCUSD",1773699801052,0.14455208,74735.0,74714.0,0.00136]
["bitfinex","BTCUSD",1773699801456,0.14455208,74735.0,74712.0,0.06692186]
["bitfinex","BTCUSD",1773699801633,0.14455208,74735.0,74715.0,0.00136]
["bitfinex","BTCUSD",1773699801819,0.14455208,74735.0,74712.0,0.06692186]
["bitfinex","BTCUSD",1773699802023,0.14455208,74735.0,74704.0,0.00022001]
["bitfinex","BTCUSD",1773699802024,0.14455208,74735.0,74704.0,0.0671506]
["bitfinex","BTCUSD",1773699802426,0.06690395,74734.0,74704.0,0.0671506]
["bitfinex","BTCUSD",1773699802629,0.13821958,74733.0,74704.0,0.0671506]
["bitfinex","BTCUSD",1773699803157,0.13821958,74731.0,74705.0,0.00136]
["bitfinex","BTCUSD",1773699804107,0.13821958,74731.0,74704.0,0.06715016]
["bitfinex","BTCUSD",1773699804742,0.13821958,74729.0,74704.0,0.06715016]
["bitfinex","BTCUSD",1773699805118,0.13821958,74729.0,74704.0,0.00022001]
["bitfinex","BTCUSD",1773699805286,0.13821958,74729.0,74704.0,0.06715042]
["bitfinex","BTCUSD",1773699806075,0.13821958,74729.0,74704.0,0.00022001]
["bitfinex","BTCUSD",1773699806850,0.06690932,74728.0,74704.0,0.00022001]
["bitfinex","BTCUSD",1773699807056,0.13821958,74727.0,74704.0,0.00022001]
["bitfinex","BTCUSD",1773699807472,0.13821958,74725.0,74704.0,0.00022001]
["bitfinex","BTCUSD",1773699807680,0.13821958,74725.0,74669.0,0.35155121]
["bitfinex","BTCUSD",1773699807681,0.13821958,74719.0,74675.0,0.10313252]
["bitfinex","BTCUSD",1773699807899,0.13821958,74709.0,74675.0,0.00136]
["bitfinex","BTCUSD",1773699808126,0.14327563,74710.0,74676.0,0.00136]
["bitfinex","BTCUSD",1773699808127,0.13821958,74707.0,74676.0,0.00136]
["bitfinex","BTCUSD",1773699808846,0.13821958,74707.0,74675.0,0.10292995]
["bitfinex","BTCUSD",1773699809037,0.13821958,74705.0,74677.0,0.06695501]
["bitfinex","BTCUSD",1773699811039,0.06693082,74704.0,74677.0,0.06695501]
["bitfinex","BTCUSD",1773699811240,0.13821958,74703.0,74677.0,0.06695501]
["bitfinex","BTCUSD",1773699811764,0.13821958,74703.0,74676.0,0.06853573]
["bitfinex","BTCUSD",1773699811938,0.13821958,74703.0,74671.0,0.0003705]
["bitfinex","BTCUSD",1773699811940,0.14327563,74700.0,74650.0,0.0003705]
["bitfinex","BTCUSD",1773699812138,0.14327563,74700.0,74645.0,0.07032121]
["bitfinex","BTCUSD",1773699812140,0.14327563,74700.0,74645.0,0.07032109]
["bitfinex","BTCUSD",1773699812141,0.14294713,74669.0,74645.0,0.07032109]
["bitfinex","BTCUSD",1773699812464,0.14294713,74669.0,74646.0,0.0084924]
["bitfinex","BTCUSD",1773699812703,0.14294713,74669.0,74647.0,0.0098524]
["bitfinex","BTCUSD",1773699812838,0.14294713,74669.0,74648.0,0.0084924]
["bitfinex","BTCUSD",1773699813040,0.06696308,74668.0,74649.0,0.00136]
["bitfinex","BTCUSD",1773699813237,0.06696308,74668.0,74645.0,0.0033378]
["bitfinex","BTCUSD",1773699813238,0.14294713,74667.0,74645.0,0.0033378]
["bitfinex","BTCUSD",1773699813442,0.14294713,74667.0,74642.0,0.00136]
["bitfinex","BTCUSD",1773699813704,0.00136,74666.0,74642.0,0.00136]
["bitfinex","BTCUSD",1773699813882,0.14294713,74665.0,74642.0,0.00136]
["bitfinex","BTCUSD",1773699814430,0.14294713,74665.0,74643.0,0.00136]
["bitfinex","BTCUSD",1773699814649,0.14294713,74665.0,74629.0,0.22855366]
["bitfinex","BTCUSD",1773699814650,0.14294713,74665.0,74641.0,0.00136]
["bitfinex","BTCUSD",1773699815060,0.14294713,74665.0,74628.0,6e-05]
["bitfinex","BTCUSD",1773699815061,0.06696667,74664.0,74628.0,6e-05]
["bitfinex","BTCUSD",1773699815258,0.06696667,74664.0,74636.0,0.00136]
["bitfinex","BTCUSD",1773699815259,0.14294713,74663.0,74636.0,0.00136]
["bitfinex","BTCUSD",1773699817175,0.06696847,74662.0,74636.0,0.00136]
["bitfinex","BTCUSD",1773699817352,0.14294713,74661.0,74636.0,0.00136]
["bitfinex","BTCUSD",1773699817699,0.14294713,74661.0,74637.0,0.00136]
["bitfinex","BTCUSD",1773699818244,0.14294713,74661.0,74628.0,6e-05]
["bitfinex","BTCUSD",1773699818245,0.14327563,74660.0,74628.0,6e-05]
["bitfinex","BTCUSD",1773699818497,0.14294713,74659.0,74629.0,0.00136]
["bitfinex","BTCUSD",1773699818736,0.14294713,74659.0,74630.0,0.00136]
["bitfinex","BTCUSD",1773699819219,0.06697205,74658.0,74636.0,0.00022]
["bitfinex","BTCUSD",1773699819399,0.14294713,74657.0,74636.0,0.00022]
["bitfinex","BTCUSD",1773699820094,0.14294713,74657.0,74637.0,0.00136]
["bitfinex","BTCUSD",1773699820499,0.14294713,74657.0,74628.0,0.00028]
["bitfinex","BTCUSD",1773699820684,0.14294713,74657.0,74629.0,0.00136]
["bitfinex","BTCUSD",1773699820883,0.14294713,74657.0,74628.0,0.00028]
["bitfinex","BTCUSD",1773699821084,0.14294713,74657.0,74627.0,0.0003949]
["bitfinex","BTCUSD",1773699821085,0.06797205,74658.0,74627.0,1e-08]
["bitfinex","BTCUSD",1773699821086,0.14327563,74650.0,74627.0,1e-08]
["bitfinex","BTCUSD",1773699821313,0.14294713,74647.0,74628.0,0.00136]
["bitfinex","BTCUSD",1773699822279,0.14294713,74647.0,74600.0,0.00052]
["bitfinex","BTCUSD",1773699822480,0.14294713,74637.0,74605.0,0.00099892]
["bitfinex","BTCUSD",1773699822699,0.06698103,74648.0,74611.0,0.29418507]
["bitfinex","BTCUSD",1773699822700,0.14394713,74647.0,74611.0,0.29418507]
["bitfinex","BTCUSD",1773699822898,0.14394713,74647.0,74612.0,0.00099892]
["bitfinex","BTCUSD",1773699823188,0.14294713,74647.0,74612.0,0.00099892]
["bitfinex","BTCUSD",1773699823388,0.14294713,74645.0,74613.0,0.06837166]
["bitfinex","BTCUSD",1773699823600,0.14329535,74645.0,74614.0,0.00099892]
["bitfinex","BTCUSD",1773699824204,0.14329535,74645.0,74611.0,0.36119882]
["bitfinex","BTCUSD",1773699824381,0.14329535,74645.0,74612.0,0.00136]
["bitfinex","BTCUSD",1773699824588,0.14329535,74645.0,74611.0,0.29418507]
["bitfinex","BTCUSD",1773699824589,0.14329535,74645.0,74613.0,0.00136]
["bitfinex","BTCUSD",1773699824959,0.14329535,74645.0,74614.0,0.00136]
["bitfinex","BTCUSD",1773699825163,0.14329535,74645.0,74614.0,0.001]
["bitfinex","BTCUSD",1773699825368,0.14294713,74643.0,74614.0,0.001]
["bitfinex","BTCUSD",1773699825570,0.14294713,74643.0,74604.0,0.00118813]
["bitfinex","BTCUSD",1773699825571,0.14294713,74643.0,74615.0,0.00136]
["bitfinex","BTCUSD",1773699825696,0.14294713,74643.0,74616.0,0.00136]
["bitfinex","BTCUSD",1773699825903,0.14294713,74643.0,74617.0,0.00136]
["bitfinex","BTCUSD",1773699826124,0.06698462,74644.0,74618.0,0.00136]
["bitfinex","BTCUSD",1773699826932,0.06698462,74644.0,74604.0,0.06741862]
["bitfinex","BTCUSD",1773699827132,0.14876349,74643.0,74605.0,0.00136]
["bitfinex","BTCUSD",1773699827355,0.06698641,74642.0,74614.0,0.06723093]
["bitfinex","BTCUSD",1773699827562,0.14876349,74641.0,74614.0,0.00022]
["bitfinex","BTCUSD",1773699828152,0.14876349,74641.0,74615.0,0.00136]
["bitfinex","BTCUSD",1773699828684,0.14876349,74641.0,74616.0,0.00136]
["bitfinex","BTCUSD",1773699828905,0.14327563,74640.0,74616.0,0.00136]
["bitfinex","BTCUSD",1773699829084,0.14876349,74638.0,74614.0,0.00022]
["bitfinex","BTCUSD",1773699829544,0.14876349,74636.0,74615.0,0.00136]
["bitfinex","BTCUSD",1773699829740,0.15012349,74636.0,74615.0,0.00136]
["bitfinex","BTCUSD",1773699829944,0.15012349,74636.0,74616.0,0.00132]
["bitfinex","BTCUSD",1773699830561,0.15012349,74636.0,74614.0,0.00022]
["bitfinex","BTCUSD",1773699830799,0.0669909,74637.0,74615.0,0.00132]
["bitfinex","BTCUSD",1773699830994,0.14876349,74636.0,74616.0,0.00132]
["bitfinex","BTCUSD",1773699831425,0.06699269,74635.0,74616.0,0.00132]
["bitfinex","BTCUSD",1773699831565,0.06699269,74635.0,74614.0,0.00022]
["bitfinex","BTCUSD",1773699831767,0.14876349,74633.0,74614.0,0.00022]
["bitfinex","BTCUSD",1773699832083,0.14876349,74633.0,74615.0,0.00132]
["bitfinex","BTCUSD",1773699832855,0.14876349,74633.0,74616.0,0.00132]
["bitfinex","BTCUSD",1773699833188,0.32686009,74634.0,74607.0,0.06701784]
["bitfinex","BTCUSD",1773699833189,0.06699269,74635.0,74617.0,0.00132]
["bitfinex","BTCUSD",1773699833365,0.06699269,74635.0,74611.0,0.28388813]
["bitfinex","BTCUSD",1773699833366,0.21575618,74635.0,74618.0,0.00132]
["bitfinex","BTCUSD",1773699833567,0.06699269,74635.0,74618.0,0.00132]
["bitfinex","BTCUSD",1773699833769,0.06699269,74636.0,74618.0,0.00132]
["bitfinex","BTCUSD",1773699833995,0.06800935,74639.0,74618.0,0.00132]
["bitfinex","BTCUSD",1773699833996,0.06699,74640.0,74618.0,0.06832732]
["bitfinex","BTCUSD",1773699834506,0.06699269,74638.0,74618.0,0.06832732]
["bitfinex","BTCUSD",1773699834659,0.06699269,74638.0,74619.0,0.00136]
["bitfinex","BTCUSD",1773699834860,0.06699269,74638.0,74620.0,0.00136]
["bitfinex","BTCUSD",1773699835734,0.06699,74640.0,74620.0,0.00136]
["bitfinex","BTCUSD",1773699835735,0.14876349,74686.0,74628.0,0.14327563]
["bitfinex","BTCUSD",1773699835949,0.11539612,74694.0,74640.0,0.14327563]
["bitfinex","BTCUSD",1773699835950,0.06696001,74672.0,74640.0,0.14327563]
["bitfinex","BTCUSD",1773699836154,0.06695903,74673.0,74641.0,0.00136]
["bitfinex","BTCUSD",1773699836375,0.06695892,74673.0,74641.0,0.00136]
["bitfinex","BTCUSD",1773699836781,0.06695803,74674.0,74641.0,0.00136]
["bitfinex","BTCUSD",1773699836990,0.06696005,74672.0,74641.0,0.00136]
["bitfinex","BTCUSD",1773699837158,0.06695915,74673.0,74641.0,0.00136]
["bitfinex","BTCUSD",1773699837558,0.06695962,74672.0,74641.0,0.00236]
["bitfinex","BTCUSD",1773699837804,0.06696047,74671.0,74642.0,0.06698641]
["bitfinex","BTCUSD",1773699838392,0.06695915,74673.0,74642.0,0.06698641]
["bitfinex","BTCUSD",1773699838611,0.00080076,74676.0,74642.0,0.06698641]
["bitfinex","BTCUSD",1773699838612,0.06695979,74672.0,74642.0,0.06698641]
["bitfinex","BTCUSD",1773699838831,0.06775673,74676.0,74643.0,1.048782]
["bitfinex","BTCUSD",1773699839046,0.06695876,74673.0,74643.0,1.048782]
["bitfinex","BTCUSD",1773699839241,0.00080076,74676.0,74643.0,0.960901]
["bitfinex","BTCUSD",1773699839452,0.06695695,74675.0,74643.0,0.960901]
["bitfinex","BTCUSD",1773699839946,0.06695778,74674.0,74644.0,0.06698462]
["bitfinex","BTCUSD",1773699840096,0.06696199,74670.0,74644.0,0.06698462]
["bitfinex","BTCUSD",1773699840313,0.14876349,74668.0,74644.0,0.06698462]
["bitfinex","BTCUSD",1773699840515,0.14876349,74668.0,74645.0,0.00136]
["bitfinex","BTCUSD",1773699840759,0.14876349,74668.0,74646.0,0.00136]
["bitfinex","BTCUSD",1773699842223,0.14876349,74666.0,74647.0,0.06698192]
["bitfinex","BTCUSD",1773699842419,0.06696398,74667.0,74647.0,0.06698192]
["bitfinex","BTCUSD",1773699842986,0.14876349,74666.0,74647.0,0.06698192]
["bitfinex","BTCUSD",1773699844051,0.14876349,74666.0,74648.0,0.00136]
["bitfinex","BTCUSD",1773699844562,0.06696578,74665.0,74649.0,0.06698013]
["bitfinex","BTCUSD",1773699846060,0.06696578,74665.0,74650.0,0.00136]
["bitfinex","BTCUSD",1773699846686,0.06716398,74667.0,74651.0,0.06697833]
["bitfinex","BTCUSD",1773699846687,0.0002,74667.0,74651.0,0.06697833]
["bitfinex","BTCUSD",1773699846892,0.06695887,74673.0,74651.0,0.06697833]
["bitfinex","BTCUSD",1773699847209,1e-08,74676.0,74652.0,0.862696]
["bitfinex","BTCUSD",1773699847528,1e-08,74676.0,74651.0,0.06697833]
["bitfinex","BTCUSD",1773699847529,0.06695594,74676.0,74651.0,0.06697833]
["bitfinex","BTCUSD",1773699847877,0.06715571,74677.0,74651.0,0.06708288]
["bitfinex","BTCUSD",1773699848205,0.06694803,74685.0,74651.0,0.06708288]
["bitfinex","BTCUSD",1773699848206,0.07695069,74699.0,74651.0,0.06708288]
["bitfinex","BTCUSD",1773699848404,0.14876349,74697.0,74661.0,0.10881128]
["bitfinex","BTCUSD",1773699848704,0.14876349,74697.0,74662.0,0.00136]
["bitfinex","BTCUSD",1773699849091,0.14327563,74690.0,74652.0,0.06697734]
["bitfinex","BTCUSD",1773699849292,0.06693798,74696.0,74651.0,0.06808199]
["bitfinex","BTCUSD",1773699849293,0.06693798,74696.0,74651.0,1e-08]
["bitfinex","BTCUSD",1773699849294,0.14876349,74679.0,74651.0,1e-08]
["bitfinex","BTCUSD",1773699849498,0.14876349,74677.0,74647.0,0.06834153]
["bitfinex","BTCUSD",1773699849695,0.14886794,74677.0,74647.0,0.06698153]
["bitfinex","BTCUSD",1773699849899,0.14886794,74677.0,74648.0,0.00136]
["bitfinex","BTCUSD",1773699850339,0.14886794,74677.0,74661.0,0.001]
["bitfinex","BTCUSD",1773699850559,0.00136,74676.0,74661.0,0.001]
["bitfinex","BTCUSD",1773699850710,0.00136,74676.0,74659.0,0.00136]
["bitfinex","BTCUSD",1773699850908,0.14886794,74677.0,74659.0,0.00136]
["bitfinex","BTCUSD",1773699851149,0.14886794,74677.0,74660.0,0.06697026]
["bitfinex","BTCUSD",1773699851150,0.00010445,74677.0,74660.0,0.06697026]
["bitfinex","BTCUSD",1773699851323,0.5,74676.0,74660.0,0.06697026]
["bitfinex","BTCUSD",1773699851788,0.14876349,74675.0,74661.0,0.00136]
["bitfinex","BTCUSD",1773699852362,0.06695143,74682.0,74661.0,0.00136]
["bitfinex","BTCUSD",1773699852363,0.15012349,74695.0,74661.0,0.00136]
["bitfinex","BTCUSD",1773699852660,0.38583099,74699.0,74662.0,0.62403]
["bitfinex","BTCUSD",1773699853420,0.38583099,74699.0,74664.0,1.728029]
["bitfinex","BTCUSD",1773699853862,0.38583099,74699.0,74665.0,0.12109207]
["bitfinex","BTCUSD",1773699854365,0.0002,74685.0,74665.0,0.12109207]
["bitfinex","BTCUSD",1773699854566,0.0769502,74699.0,74665.0,0.12109207]
["bitfinex","BTCUSD",1773699854864,0.0002,74692.0,74665.0,0.12109207]
["bitfinex","BTCUSD",1773699856278,0.0002,74692.0,74666.0,0.06696488]
["bitfinex","BTCUSD",1773699856567,0.06714206,74692.0,74666.0,0.06696488]
["bitfinex","BTCUSD",1773699856750,0.0002,74692.0,74666.0,0.06696488]
["bitfinex","BTCUSD",1773699857521,0.06714188,74692.0,74667.0,0.00136]
["bitfinex","BTCUSD",1773699857715,0.0002,74692.0,74667.0,0.00136]
["bitfinex","BTCUSD",1773699857965,0.06714177,74692.0,74667.0,0.00136]
["bitfinex","BTCUSD",1773699858564,0.06714177,74692.0,74668.0,0.06696308]
["bitfinex","BTCUSD",1773699859907,0.21590526,74692.0,74668.0,0.06696308]
["bitfinex","BTCUSD",1773699860122,0.21590526,74692.0,74669.0,0.00136]
["bitfinex","BTCUSD",1773699860326,0.21590526,74692.0,74668.0,0.06696308]
["bitfinex","BTCUSD",1773699860534,0.14896349,74692.0,74670.0,0.00136]
["bitfinex","BTCUSD",1773699860662,0.2159053,74692.0,74671.0,0.06696039]
["bitfinex","BTCUSD",1773699860857,0.2159053,74692.0,74672.0,0.00136]
["bitfinex","BTCUSD",1773699861059,0.06714181,74692.0,74671.0,0.06696039]
["bitfinex","BTCUSD",1773699861384,0.14876349,74691.0,74671.0,0.06696039]
["bitfinex","BTCUSD",1773699861586,0.14876349,74691.0,74672.0,0.00136]
["bitfinex","BTCUSD",1773699861758,0.14876349,74691.0,74673.0,0.00136]
["bitfinex","BTCUSD",1773699862460,0.14876349,74691.0,74671.0,0.06696039]
["bitfinex","BTCUSD",1773699862695,0.14876349,74691.0,74667.0,0.00022]
["bitfinex","BTCUSD",1773699862696,0.06694336,74690.0,74673.0,0.0669586]
["bitfinex","BTCUSD",1773699862894,0.14876349,74689.0,74673.0,0.0669586]
["bitfinex","BTCUSD",1773699863069,0.14876349,74689.0,74674.0,0.00136]
["bitfinex","BTCUSD",1773699863638,0.14876349,74689.0,74675.0,0.00136]
["bitfinex","BTCUSD",1773699864809,0.06694515,74688.0,74676.0,0.00136]
["bitfinex","BTCUSD",1773699865088,0.14808349,74687.0,74676.0,0.00136]
["bitfinex","BTCUSD",1773699865912,0.14808349,74687.0,74668.0,0.06696308]
["bitfinex","BTCUSD",1773699866112,0.14808349,74687.0,74669.0,0.00136]
["bitfinex","BTCUSD",1773699866313,0.14908349,74687.0,74669.0,0.00136]
["bitfinex","BTCUSD",1773699867192,0.21503044,74686.0,74670.0,0.06696129]
["bitfinex","BTCUSD",1773699868262,0.06794631,74687.0,74670.0,0.06696129]
["bitfinex","BTCUSD",1773699868616,0.14808349,74686.0,74670.0,0.06696129]
["bitfinex","BTCUSD",1773699868814,0.14808349,74686.0,74671.0,0.00136]
["bitfinex","BTCUSD",1773699869382,0.14808349,74686.0,74667.0,0.06718308]
["bitfinex","BTCUSD",1773699869383,0.14808349,74684.0,74667.0,0.00022]
["bitfinex","BTCUSD",1773699869540,0.14808349,74684.0,74661.0,0.0670738]
["bitfinex","BTCUSD",1773699869860,0.14808349,74684.0,74662.0,0.00136]
["bitfinex","BTCUSD",1773699870267,0.14808349,74684.0,74663.0,0.00136]
["bitfinex","BTCUSD",1773699871147,0.14908349,74684.0,74667.0,0.00022]
["bitfinex","BTCUSD",1773699871479,0.14808349,74682.0,74667.0,0.00022]
["bitfinex","BTCUSD",1773699872023,0.14808349,74682.0,74667.0,0.06718369]
["bitfinex","BTCUSD",1773699872270,0.14808349,74682.0,74668.0,0.00150274]
["bitfinex","BTCUSD",1773699872959,0.14808349,74682.0,74667.0,0.06718369]
["bitfinex","BTCUSD",1773699873762,0.06695143,74681.0,74667.0,0.06718369]
["bitfinex","BTCUSD",1773699873983,0.14808349,74680.0,74665.0,0.06606218]
["bitfinex","BTCUSD",1773699874160,0.14785638,74680.0,74665.0,0.06501079]
["bitfinex","BTCUSD",1773699874359,0.14785638,74680.0,74666.0,0.00136]
["bitfinex","BTCUSD",1773699876165,0.14796993,74678.0,74663.0,0.06696691]
["bitfinex","BTCUSD",1773699876381,0.14796993,74678.0,74667.0,0.00136]
["bitfinex","BTCUSD",1773699877942,0.14796993,74678.0,74668.0,0.00136]
["bitfinex","BTCUSD",1773699878242,0.14796993,74678.0,74660.0,0.06696847]
["bitfinex","BTCUSD",1773699878243,0.14796993,74676.0,74652.0,0.00172306]
["bitfinex","BTCUSD",1773699878476,0.14796993,74676.0,74647.0,0.00022]
["bitfinex","BTCUSD",1773699878477,0.14805867,74676.0,74647.0,1e-08]
["bitfinex","BTCUSD",1773699878699,0.14805867,74676.0,74639.0,0.00022]
["bitfinex","BTCUSD",1773699878700,0.14805867,74676.0,74646.0,0.00136]
["bitfinex","BTCUSD",1773699879089,0.14796993,74674.0,74646.0,0.00136]
["bitfinex","BTCUSD",1773699879251,0.14796993,74674.0,74652.0,0.00022]
["bitfinex","BTCUSD",1773699880399,0.14796993,74672.0,74652.0,0.00022]
["bitfinex","BTCUSD",1773699880795,0.14796993,74672.0,74646.0,0.00136]
["bitfinex","BTCUSD",1773699881219,0.14796993,74672.0,74644.0,0.0669844]
["bitfinex","BTCUSD",1773699881419,0.14796993,74672.0,74647.0,0.00136]
["bitfinex","BTCUSD",1773699881858,0.14896993,74672.0,74647.0,0.00136]
["bitfinex","BTCUSD",1773699882063,0.14796993,74672.0,74647.0,0.00136]
["bitfinex","BTCUSD",1773699882265,0.06696039,74671.0,74640.0,0.06698821]
["bitfinex","BTCUSD",1773699882471,0.06696039,74671.0,74639.0,0.06720861]
["bitfinex","BTCUSD",1773699882472,0.14796993,74668.0,74642.0,0.00136]
["bitfinex","BTCUSD",1773699882804,0.34320515,74669.0,74639.0,0.00022]
["bitfinex","BTCUSD",1773699882805,0.14796993,74666.0,74639.0,0.00022]
["bitfinex","BTCUSD",1773699883007,0.14796993,74666.0,74632.0,0.06857515]
["bitfinex","BTCUSD",1773699883550,0.14796993,74666.0,74632.0,0.06721515]
["bitfinex","BTCUSD",1773699883729,0.14796993,74666.0,74633.0,0.00132]
["bitfinex","BTCUSD",1773699884348,0.14796993,74664.0,74634.0,0.06699359]
["bitfinex","BTCUSD",1773699885648,0.14896993,74664.0,74634.0,0.06699359]
["bitfinex","BTCUSD",1773699886270,0.06696757,74663.0,74634.0,0.06699359]
["bitfinex","BTCUSD",1773699886472,0.14796993,74662.0,74634.0,0.06699359]
["bitfinex","BTCUSD",1773699886715,0.14796993,74662.0,74632.0,0.06721515]
["bitfinex","BTCUSD",1773699886716,0.14796993,74660.0,74632.0,0.00022]
["bitfinex","BTCUSD",1773699886889,0.14796993,74659.0,74627.0,0.00132]
["bitfinex","BTCUSD",1773699887088,0.14796993,74659.0,74625.0,0.00022]
["bitfinex","BTCUSD",1773699887089,0.14796993,74649.0,74625.0,0.00022]
["bitfinex","BTCUSD",1773699887260,0.14785993,74647.0,74623.0,0.00132]
["bitfinex","BTCUSD",1773699887703,0.14785993,74647.0,74618.0,0.00022]
["bitfinex","BTCUSD",1773699887902,0.14785993,74647.0,74618.0,1e-08]
["bitfinex","BTCUSD",1773699888115,0.14785993,74647.0,74601.0,0.2770611]
["bitfinex","BTCUSD",1773699888116,0.14785993,74638.0,74615.0,1e-08]
["bitfinex","BTCUSD",1773699888317,0.14785993,74634.0,74615.0,1e-08]
["bitfinex","BTCUSD",1773699888525,0.14785993,74634.0,74597.0,0.06702645]
["bitfinex","BTCUSD",1773699888526,0.14785993,74634.0,74582.0,0.00011]
["bitfinex","BTCUSD",1773699888734,0.06699269,74635.0,74600.0,0.067544]
["bitfinex","BTCUSD",1773699888735,0.14785993,74629.0,74600.0,0.067544]
["bitfinex","BTCUSD",1773699889087,0.14785993,74627.0,74600.0,0.00052]
["bitfinex","BTCUSD",1773699889319,0.14785993,74625.0,74600.0,0.00052]
["bitfinex","BTCUSD",1773699889513,0.14785993,74623.0,74600.0,0.06754393]
["bitfinex","BTCUSD",1773699889714,0.14921993,74623.0,74600.0,0.06754393]
["bitfinex","BTCUSD",1773699890233,0.00136,74623.0,74601.0,0.00128]
["bitfinex","BTCUSD",1773699890433,0.14785993,74626.0,74602.0,0.06702233]
["bitfinex","BTCUSD",1773699891024,0.001,74623.0,74602.0,0.06702233]
["bitfinex","BTCUSD",1773699891188,0.06699987,74627.0,74602.0,0.06702233]
["bitfinex","BTCUSD",1773699891395,0.14785993,74626.0,74602.0,0.06702233]
["bitfinex","BTCUSD",1773699893141,0.06700167,74625.0,74602.0,0.06702233]
["bitfinex","BTCUSD",1773699893351,0.14785993,74633.0,74602.0,0.06702233]
["bitfinex","BTCUSD",1773699893352,0.06699539,74632.0,74602.0,0.06702233]
["bitfinex","BTCUSD",1773699893556,0.06699098,74637.0,74603.0,0.63469]
["bitfinex","BTCUSD",1773699893759,0.2148492,74639.0,74603.0,0.63469]
["bitfinex","BTCUSD",1773699893760,0.06698966,74639.0,74603.0,0.63469]
["bitfinex","BTCUSD",1773699893879,0.06698966,74639.0,74602.0,0.06702233]
["bitfinex","BTCUSD",1773699893880,0.0669893,74639.0,74611.0,1.71703]
["bitfinex","BTCUSD",1773699894096,0.06698789,74641.0,74613.0,0.912517]
["bitfinex","BTCUSD",1773699894097,0.06698813,74641.0,74613.0,0.912517]
["bitfinex","BTCUSD",1773699894295,0.06698813,74641.0,74614.0,0.645017]
["bitfinex","BTCUSD",1773699894495,0.06698813,74641.0,74614.0,0.220709]
["bitfinex","BTCUSD",1773699895128,0.14785993,74648.0,74615.0,0.06701065]
["bitfinex","BTCUSD",1773699897123,0.06698192,74647.0,74615.0,0.06701065]
["bitfinex","BTCUSD",1773699897327,0.14869646,74646.0,74615.0,0.06701065]
["bitfinex","BTCUSD",1773699899477,0.21568018,74645.0,74615.0,0.06701065]
["bitfinex","BTCUSD",1773699899683,0.14869646,74644.0,74615.0,0.06701065]
["bitfinex","BTCUSD",1773699900083,0.14869646,74644.0,74613.0,0.00034822]
["bitfinex","BTCUSD",1773699900287,0.14869646,74642.0,74611.0,0.00132]
["bitfinex","BTCUSD",1773699900452,0.14869646,74642.0,74602.0,0.06724181]
["bitfinex","BTCUSD",1773699900453,0.14904554,74642.0,74602.0,0.06724181]
["bitfinex","BTCUSD",1773699900659,0.14904554,74642.0,74603.0,0.00128]
["bitfinex","BTCUSD",1773699900867,0.14803646,74638.0,74615.0,0.00022]
["bitfinex","BTCUSD",1773699901370,0.06699269,74635.0,74615.0,0.00022]
["bitfinex","BTCUSD",1773699901567,0.14803646,74634.0,74615.0,0.00022]
["bitfinex","BTCUSD",1773699902968,0.14803646,74632.0,74616.0,0.00128]
["bitfinex","BTCUSD",1773699903581,0.14803646,74632.0,74594.0,0.00022]
["bitfinex","BTCUSD",1773699903582,0.14739646,74630.0,74594.0,0.00022]
["bitfinex","BTCUSD",1773699903861,0.14739646,74630.0,74582.0,0.00011]
["bitfinex","BTCUSD",1773699904134,0.13445257,74628.0,74590.0,0.14346218]
["bitfinex","BTCUSD",1773699904310,0.13445257,74628.0,74591.0,0.04803075]
["bitfinex","BTCUSD",1773699904637,0.13581257,74627.0,74591.0,0.04803075]
["bitfinex","BTCUSD",1773699904832,0.13445257,74627.0,74595.0,0.04914279]
["bitfinex","BTCUSD",1773699905129,0.13445257,74627.0,74597.0,0.04914279]
["bitfinex","BTCUSD",1773699905478,0.06700077,74626.0,74599.0,0.06702502]
["bitfinex","BTCUSD",1773699905703,0.13445257,74625.0,74599.0,0.06702502]
["bitfinex","BTCUSD",1773699906107,0.13445257,74625.0,74600.0,0.00124]
["bitfinex","BTCUSD",1773699906527,0.13445257,74625.0,74601.0,0.04943393]
["bitfinex","BTCUSD",1773699907180,0.13445257,74635.0,74601.0,0.04943393]
["bitfinex","BTCUSD",1773699907586,0.13445257,74635.0,74602.0,0.06702233]
["bitfinex","BTCUSD",1773699907587,0.06699359,74634.0,74602.0,0.06702233]
["bitfinex","BTCUSD",1773699907779,0.06699359,74634.0,74603.0,0.04902368]
["bitfinex","BTCUSD",1773699908104,0.06699359,74635.0,74610.0,0.14346218]
["bitfinex","BTCUSD",1773699908285,0.06699359,74635.0,74611.0,0.05030368]
["bitfinex","BTCUSD",1773699909266,0.06699359,74635.0,74612.0,0.05009929]
["bitfinex","BTCUSD",1773699909473,0.06699359,74635.0,74613.0,0.00128]
["bitfinex","BTCUSD",1773699909671,0.06699269,74638.0,74614.0,0.06701155]
["bitfinex","BTCUSD",1773699909867,0.06699269,74638.0,74615.0,0.04861336]
["bitfinex","BTCUSD",1773699910068,0.00034908,74642.0,74615.0,0.04861336]
["bitfinex","BTCUSD",1773699910272,0.06733604,74642.0,74615.0,0.04861336]
["bitfinex","BTCUSD",1773699910506,0.06698498,74644.0,74616.0,0.04861336]
["bitfinex","BTCUSD",1773699910726,0.06698498,74644.0,74616.0,0.04896244]
["bitfinex","BTCUSD",1773699911060,0.06698372,74645.0,74616.0,0.04896244]
["bitfinex","BTCUSD",1773699911216,0.06737893,74649.0,74621.0,0.04840794]
["bitfinex","BTCUSD",1773699911388,0.06737879,74649.0,74623.0,0.04840794]
["bitfinex","BTCUSD",1773699911825,0.06718222,74647.0,74625.0,0.04820595]
["bitfinex","BTCUSD",1773699912134,0.0002,74647.0,74625.0,0.04820595]
["bitfinex","BTCUSD",1773699912337,0.06698282,74646.0,74626.0,0.00128]
["bitfinex","BTCUSD",1773699912831,0.06698282,74646.0,74627.0,0.04932156]
["bitfinex","BTCUSD",1773699913073,0.06718282,74647.0,74627.0,0.04932156]
["bitfinex","BTCUSD",1773699913074,0.0671826,74647.0,74627.0,0.04932156]
["bitfinex","BTCUSD",1773699913277,0.0671826,74647.0,74624.0,0.06700257]
["bitfinex","BTCUSD",1773699913278,0.13445257,74646.0,74628.0,0.00132]
["bitfinex","BTCUSD",1773699913620,0.13445257,74646.0,74629.0,0.00132]
["bitfinex","BTCUSD",1773699913816,0.06698372,74645.0,74630.0,0.06699718]
["bitfinex","BTCUSD",1773699914170,0.06698372,74645.0,74610.0,0.14355676]
["bitfinex","BTCUSD",1773699914380,0.13445257,74644.0,74619.0,0.0670068]
["bitfinex","BTCUSD",1773699914727,0.12945257,74644.0,74619.0,0.0670068]
["bitfinex","BTCUSD",1773699916285,0.06698551,74643.0,74619.0,0.0670068]
["bitfinex","BTCUSD",1773699916428,0.13445257,74642.0,74620.0,0.00132]
["bitfinex","BTCUSD",1773699916628,0.13445257,74642.0,74621.0,0.00132]
["bitfinex","BTCUSD",1773699916835,0.06698551,74644.0,74621.0,0.05496092]
["bitfinex","BTCUSD",1773699917072,0.06698181,74648.0,74621.0,0.05496092]
["bitfinex","BTCUSD",1773699917879,0.0003984,74649.0,74621.0,0.05496092]
["bitfinex","BTCUSD",1773699918080,0.06737893,74649.0,74621.0,0.05496092]
["bitfinex","BTCUSD",1773699918263,0.06737893,74649.0,74623.0,0.05343541]
["bitfinex","BTCUSD",1773699918577,0.2018315,74649.0,74623.0,0.05343541]
["bitfinex","BTCUSD",1773699918963,0.2018315,74649.0,74625.0,0.05323041]
["bitfinex","BTCUSD",1773699919345,0.2020315,74649.0,74626.0,0.00132]
["bitfinex","BTCUSD",1773699919869,0.2020315,74649.0,74627.0,0.00132]
["bitfinex","BTCUSD",1773699920070,0.2020315,74649.0,74627.0,0.05434759]
["bitfinex","BTCUSD",1773699920275,0.2020315,74649.0,74628.0,0.06831898]
["bitfinex","BTCUSD",1773699920497,0.2020315,74649.0,74628.0,0.06699898]
["bitfinex","BTCUSD",1773699920498,0.13445257,74648.0,74628.0,0.06699898]
["bitfinex","BTCUSD",1773699920677,0.13445257,74648.0,74629.0,0.00132]
["bitfinex","BTCUSD",1773699921077,0.13445257,74648.0,74630.0,0.00132]
["bitfinex","BTCUSD",1773699922199,0.06698192,74647.0,74631.0,0.06699628]
["bitfinex","BTCUSD",1773699922421,0.13445257,74646.0,74632.0,0.00132]
["bitfinex","BTCUSD",1773699923007,0.13445257,74646.0,74630.0,0.06699636]
["bitfinex","BTCUSD",1773699923188,0.13445257,74646.0,74633.0,0.00132]
["bitfinex","BTCUSD",1773699924032,0.13445257,74646.0,74634.0,0.00132]
["bitfinex","BTCUSD",1773699924231,0.13445257,74646.0,74627.0,0.06699944]
["bitfinex","BTCUSD",1773699924392,0.14018164,74644.0,74628.0,0.06831843]
["bitfinex","BTCUSD",1773699924593,0.14018164,74644.0,74628.0,0.06699843]
["bitfinex","BTCUSD",1773699924820,0.14018164,74644.0,74629.0,0.00132]
["bitfinex","BTCUSD",1773699925397,0.06698192,74648.0,74629.0,0.00132]
["bitfinex","BTCUSD",1773699925398,1e-08,74671.0,74635.0,0.843676]
["bitfinex","BTCUSD",1773699925627,0.06695018,74683.0,74647.0,1.501204]
["bitfinex","BTCUSD",1773699925835,0.06715087,74682.0,74649.0,0.13815983]
["bitfinex","BTCUSD",1773699926034,0.06715087,74682.0,74651.0,0.13815983]
["bitfinex","BTCUSD",1773699926236,0.06715087,74682.0,74652.0,0.06697744]
["bitfinex","BTCUSD",1773699926237,0.0671509,74682.0,74652.0,0.06697744]
["bitfinex","BTCUSD",1773699926433,0.0671509,74682.0,74653.0,0.13815983]
["bitfinex","BTCUSD",1773699926662,0.0671509,74682.0,74652.0,0.06697744]
["bitfinex","BTCUSD",1773699926663,0.0671509,74682.0,74655.0,0.13815983]
["bitfinex","BTCUSD",1773699926861,0.0672556,74682.0,74655.0,0.13815983]
["bitfinex","BTCUSD",1773699927096,0.06695143,74681.0,74655.0,0.13815983]
["bitfinex","BTCUSD",1773699927393,0.06695143,74681.0,74657.0,0.13815983]
["bitfinex","BTCUSD",1773699928358,0.06695143,74681.0,74659.0,0.13815983]
["bitfinex","BTCUSD",1773699928780,0.06695143,74681.0,74660.0,0.00136]
["bitfinex","BTCUSD",1773699929130,0.06695143,74681.0,74656.0,0.06697205]
["bitfinex","BTCUSD",1773699929131,0.06695143,74681.0,74633.0,0.06699449]
["bitfinex","BTCUSD",1773699929132,0.14355676,74680.0,74633.0,0.06699449]
["bitfinex","BTCUSD",1773699929263,0.06831143,74681.0,74633.0,0.06699449]
["bitfinex","BTCUSD",1773699929264,0.30568162,74669.0,74634.0,0.00136]
["bitfinex","BTCUSD",1773699929487,0.30568162,74669.0,74633.0,0.06699449]
["bitfinex","BTCUSD",1773699929488,0.14154164,74668.0,74635.0,0.00136]
["bitfinex","BTCUSD",1773699930899,0.14018164,74666.0,74636.0,0.0669918]
["bitfinex","BTCUSD",1773699931101,0.14018164,74664.0,74636.0,0.0669918]
["bitfinex","BTCUSD",1773699931386,0.06696398,74667.0,74636.0,0.0669918]
["bitfinex","BTCUSD",1773699931387,0.14018164,74662.0,74637.0,0.00136]
["bitfinex","BTCUSD",1773699931931,0.14018164,74662.0,74638.0,0.00136]
["bitfinex","BTCUSD",1773699933520,0.06696936,74661.0,74638.0,0.06834919]
["bitfinex","BTCUSD",1773699933717,0.14018164,74660.0,74638.0,0.06834919]
["bitfinex","BTCUSD",1773699935077,0.14118164,74660.0,74638.0,0.06834919]
["bitfinex","BTCUSD",1773699935908,0.14018164,74658.0,74638.0,0.06834919]
["bitfinex","BTCUSD",1773699936079,0.14018164,74656.0,74638.0,0.06834919]
["bitfinex","BTCUSD",1773699936453,0.14018164,74656.0,74628.0,0.0669985]
["bitfinex","BTCUSD",1773699936655,0.14018164,74656.0,74629.0,0.00136]
["bitfinex","BTCUSD",1773699937068,0.14018164,74656.0,74630.0,0.00136]
["bitfinex","BTCUSD",1773699937374,0.14018164,74656.0,74629.0,0.00034908]
["bitfinex","BTCUSD",1773699937581,0.14018164,74656.0,74631.0,0.00136]
["bitfinex","BTCUSD",1773699937967,0.06697475,74655.0,74632.0,0.06699539]
["bitfinex","BTCUSD",1773699938160,0.14018164,74654.0,74631.0,0.06835588]
["bitfinex","BTCUSD",1773699938416,0.14018164,74652.0,74632.0,0.00136]
["bitfinex","BTCUSD",1773699939014,0.14018164,74650.0,74633.0,0.00136]
["bitfinex","BTCUSD",1773699940272,0.14018164,74650.0,74631.0,0.06699588]
["bitfinex","BTCUSD",1773699940273,0.14018164,74648.0,74634.0,0.00136]
["bitfinex","BTCUSD",1773699941131,0.14018164,74648.0,74631.0,0.06699539]
["bitfinex","BTCUSD",1773699941297,0.14018164,74648.0,74632.0,0.00136]
["bitfinex","BTCUSD",1773699941646,0.001,74648.0,74632.0,0.13951983]
["bitfinex","BTCUSD",1773699941975,0.14018164,74647.0,74632.0,0.00136]
["bitfinex","BTCUSD",1773699942150,0.14018164,74647.0,74633.0,0.00136]
["bitfinex","BTCUSD",1773699942322,0.06698282,74647.0,74634.0,0.06699359]
["bitfinex","BTCUSD",1773699942697,0.06698192,74649.0,74634.0,0.06699359]
["bitfinex","BTCUSD",1773699944145,0.06718192,74649.0,74634.0,0.06699359]
["bitfinex","BTCUSD",1773699944749,0.001,74647.0,74634.0,0.06699359]
["bitfinex","BTCUSD",1773699945573,0.06718192,74649.0,74634.0,0.06699359]
["bitfinex","BTCUSD",1773699948076,0.06718192,74649.0,74635.0,0.13815983]
["bitfinex","BTCUSD",1773699948536,0.06718192,74649.0,74634.0,0.06699359]
["bitfinex","BTCUSD",1773699949245,0.06718192,74649.0,74620.0,0.14360676]
["bitfinex","BTCUSD",1773699949246,0.14018164,74648.0,74627.0,0.06724225]
["bitfinex","BTCUSD",1773699949390,0.14053072,74648.0,74624.0,0.00136]
["bitfinex","BTCUSD",1773699949600,0.14018164,74646.0,74625.0,0.00136]
["bitfinex","BTCUSD",1773699951797,0.14018164,74644.0,74625.0,0.00136]
["bitfinex","BTCUSD",1773699952704,0.14018164,74644.0,74621.0,0.06722478]
["bitfinex","BTCUSD",1773699952705,0.14018164,74644.0,74621.0,0.00022]
["bitfinex","BTCUSD",1773699952909,0.12840713,74642.0,74621.0,0.00022]
["bitfinex","BTCUSD",1773699953315,0.12840713,74642.0,74622.0,0.00136]
["bitfinex","BTCUSD",1773699953723,0.06698731,74641.0,74622.0,0.00136]
["bitfinex","BTCUSD",1773699953922,0.12840713,74638.0,74622.0,0.00136]
["bitfinex","BTCUSD",1773699954130,0.12840713,74636.0,74623.0,0.00136]
["bitfinex","BTCUSD",1773699955327,0.12840713,74636.0,74621.0,0.00022]
["bitfinex","BTCUSD",1773699955531,0.12940713,74636.0,74621.0,0.00158]
["bitfinex","BTCUSD",1773699956050,0.12840713,74634.0,74621.0,0.00158]
["bitfinex","BTCUSD",1773699957073,0.12840713,74634.0,74621.0,0.00022]
["bitfinex","BTCUSD",1773699957412,0.12840713,74634.0,74620.0,5e-05]
["bitfinex","BTCUSD",1773699957614,0.12840713,74634.0,74609.0,0.06701562]
["bitfinex","BTCUSD",1773699957615,0.12840713,74634.0,74599.0,0.13563091]
["bitfinex","BTCUSD",1773699957820,0.12840713,74634.0,74604.0,0.0017704]
["bitfinex","BTCUSD",1773699957821,0.06699449,74633.0,74604.0,0.0017704]
["bitfinex","BTCUSD",1773699958014,0.136187,74632.0,74607.0,0.00136]
["bitfinex","BTCUSD",1773699958336,0.136187,74630.0,74605.0,0.00136]
["bitfinex","BTCUSD",1773699959263,0.136187,74630.0,74605.0,0.06837953]
["bitfinex","BTCUSD",1773699960135,0.136187,74628.0,74605.0,0.06837953]
["bitfinex","BTCUSD",1773699960342,0.136187,74628.0,74613.0,0.00022]
["bitfinex","BTCUSD",1773699960746,0.136187,74628.0,74607.0,0.00136]
["bitfinex","BTCUSD",1773699961144,0.136187,74628.0,74608.0,0.13563091]
["bitfinex","BTCUSD",1773699961341,0.06699808,74630.0,74608.0,0.13563091]
["bitfinex","BTCUSD",1773699961540,0.001,74628.0,74608.0,0.13563091]
["bitfinex","BTCUSD",1773699962080,0.06699808,74630.0,74608.0,0.13563091]
["bitfinex","BTCUSD",1773699962443,0.06699808,74630.0,74610.0,0.13563091]
["bitfinex","BTCUSD",1773699963533,0.20318508,74630.0,74610.0,0.13563091]
["bitfinex","BTCUSD",1773699964350,0.20318508,74630.0,74606.0,0.06723832]
["bitfinex","BTCUSD",1773699964351,0.06699898,74628.0,74606.0,0.06723832]
["bitfinex","BTCUSD",1773699964551,0.06699898,74628.0,74607.0,0.13699091]
["bitfinex","BTCUSD",1773699964552,0.136187,74627.0,74607.0,0.13699091]
["bitfinex","BTCUSD",1773699964754,0.06699898,74628.0,74607.0,0.13563091]
["bitfinex","BTCUSD",1773699964974,0.00136,74627.0,74609.0,0.13563091]
["bitfinex","BTCUSD",1773699965203,0.00136,74627.0,74606.0,0.06723832]
["bitfinex","BTCUSD",1773699965204,0.06699898,74628.0,74610.0,0.00136]
["bitfinex","BTCUSD",1773699965501,0.136187,74627.0,74606.0,0.06723832]
["bitfinex","BTCUSD",1773699965855,0.136187,74627.0,74607.0,0.00136]
["bitfinex","BTCUSD",1773699966255,0.136187,74627.0,74608.0,0.00136]
["bitfinex","BTCUSD",1773699966507,0.136187,74625.0,74608.0,0.00136]
["bitfinex","BTCUSD",1773699966805,0.136187,74623.0,74608.0,0.00136]
["bitfinex","BTCUSD",1773699967160,0.136187,74623.0,74610.0,0.00022]
["bitfinex","BTCUSD",1773699967777,0.00136,74624.0,74610.0,0.00022]
["bitfinex","BTCUSD",1773699967976,0.001,74623.0,74610.0,0.00022]
["bitfinex","BTCUSD",1773699968413,0.06700077,74626.0,74610.0,0.00022]
["bitfinex","BTCUSD",1773699968737,0.001,74623.0,74610.0,0.00022]
["bitfinex","BTCUSD",1773699969013,0.001,74623.0,74610.0,0.06723497]
["bitfinex","BTCUSD",1773699969181,0.06699898,74628.0,74611.0,0.13563091]
["bitfinex","BTCUSD",1773699969578,0.06699898,74630.0,74611.0,0.13563091]
["bitfinex","BTCUSD",1773699969780,0.06699898,74630.0,74612.0,0.00136]
["bitfinex","BTCUSD",1773699970117,0.001,74626.0,74613.0,0.13563091]
["bitfinex","BTCUSD",1773699970616,0.06699898,74630.0,74613.0,0.13563091]
["bitfinex","BTCUSD",1773699971341,0.06699808,74631.0,74615.0,0.13563091]
["bitfinex","BTCUSD",1773699971639,0.136187,74630.0,74616.0,0.00136]
["bitfinex","BTCUSD",1773699971843,0.14355676,74630.0,74607.0,0.00136]
["bitfinex","BTCUSD",1773699972135,0.06699808,74631.0,74604.0,0.06743079]
["bitfinex","BTCUSD",1773699972136,0.137547,74629.0,74605.0,0.06837948]
["bitfinex","BTCUSD",1773699972341,0.137547,74629.0,74605.0,0.06837897]
["bitfinex","BTCUSD",1773699972835,0.137547,74629.0,74606.0,0.06723857]
["bitfinex","BTCUSD",1773699973035,0.137547,74629.0,74606.0,0.00022]
["bitfinex","BTCUSD",1773699973339,0.136187,74627.0,74606.0,0.00022]
["bitfinex","BTCUSD",1773699975340,0.136187,74625.0,74606.0,0.00022]
["bitfinex","BTCUSD",1773699975540,0.136187,74625.0,74610.0,0.00022]
["bitfinex","BTCUSD",1773699976116,0.136187,74625.0,74606.0,0.00022]
["bitfinex","BTCUSD",1773699976291,0.136187,74625.0,74604.0,0.06743076]
["bitfinex","BTCUSD",1773699976495,0.136187,74625.0,74604.0,0.0004104]
["bitfinex","BTCUSD",1773699976658,0.137187,74625.0,74602.0,0.00022]
["bitfinex","BTCUSD",1773699976856,0.138187,74625.0,74602.0,0.00022]
["bitfinex","BTCUSD",1773699977096,0.137187,74625.0,74603.0,0.06702143]
["bitfinex","BTCUSD",1773699977262,0.137187,74625.0,74602.0,0.06724225]
["bitfinex","BTCUSD",1773699977459,0.137187,74625.0,74601.0,0.06724233]
["bitfinex","BTCUSD",1773699977460,0.136187,74623.0,74590.0,0.00136]
["bitfinex","BTCUSD",1773699977775,0.136187,74621.0,74590.0,0.00136]
["bitfinex","BTCUSD",1773699977976,0.136187,74621.0,74591.0,0.00136]
["bitfinex","BTCUSD",1773699978206,0.00136,74620.0,74592.0,0.13563091]
["bitfinex","BTCUSD",1773699978725,0.00136,74619.0,74592.0,0.13563091]
["bitfinex","BTCUSD",1773699979414,0.137547,74619.0,74592.0,0.13563091]
["bitfinex","BTCUSD",1773699979725,0.136187,74617.0,74594.0,0.13563091]
["bitfinex","BTCUSD",1773699980062,0.00136,74616.0,74594.0,0.13563091]
["bitfinex","BTCUSD",1773699980267,0.00136,74615.0,74594.0,0.13563091]
["bitfinex","BTCUSD",1773699980468,0.06700796,74621.0,74594.0,0.13563091]
["bitfinex","BTCUSD",1773699980469,0.00136,74622.0,74594.0,0.13563091]
["bitfinex","BTCUSD",1773699981278,0.137547,74622.0,74594.0,0.13563091]
["bitfinex","BTCUSD",1773699981486,0.06836437,74622.0,74596.0,0.13563091]
["bitfinex","BTCUSD",1773699982378,0.00136,74621.0,74596.0,0.13563091]
["bitfinex","BTCUSD",1773699982736,0.13020424,74621.0,74598.0,0.13436929]
["bitfinex","BTCUSD",1773699983563,0.06700616,74620.0,74601.0,0.13436929]
["bitfinex","BTCUSD",1773699984134,0.06700616,74620.0,74600.0,0.06702412]
["bitfinex","BTCUSD",1773699984135,0.12884424,74619.0,74602.0,0.00136]
["bitfinex","BTCUSD",1773699984366,0.12884424,74619.0,74600.0,0.06702412]
["bitfinex","BTCUSD",1773699985047,0.12884424,74619.0,74596.0,0.00022]
["bitfinex","BTCUSD",1773699985486,0.12884424,74619.0,74591.0,0.00136]
["bitfinex","BTCUSD",1773699985487,0.12884424,74619.0,74575.0,0.06704644]
["bitfinex","BTCUSD",1773699985488,0.14368764,74610.0,74575.0,0.06704644]
["bitfinex","BTCUSD",1773699985845,0.14368764,74610.0,74581.0,0.0004104]
["bitfinex","BTCUSD",1773699985846,0.12884424,74608.0,74581.0,0.0004104]
["bitfinex","BTCUSD",1773699986132,0.12884424,74607.0,74581.0,0.0674515]
["bitfinex","BTCUSD",1773699987636,0.06701873,74606.0,74581.0,0.0674515]
["bitfinex","BTCUSD",1773699987865,0.12884424,74605.0,74581.0,0.0674515]
["bitfinex","BTCUSD",1773699988066,0.12884424,74605.0,74581.0,0.0670411]
["bitfinex","BTCUSD",1773699989369,0.12884424,74605.0,74580.0,0.06704155]
["bitfinex","BTCUSD",1773699989569,0.12884424,74605.0,74578.0,0.06704378]
["bitfinex","BTCUSD",1773699989776,0.06702053,74604.0,74579.0,0.06704257]
["bitfinex","BTCUSD",1773699990016,0.06702053,74604.0,74579.0,0.20141186]
["bitfinex","BTCUSD",1773699990017,0.13020424,74603.0,74579.0,0.20141186]
["bitfinex","BTCUSD",1773699990485,0.13020424,74603.0,74583.0,0.13436929]
["bitfinex","BTCUSD",1773699990486,0.12884424,74603.0,74583.0,0.13436929]
["bitfinex","BTCUSD",1773699990690,0.00136,74602.0,74583.0,0.13436929]
["bitfinex","BTCUSD",1773699990847,0.13020424,74602.0,74583.0,0.13436929]
["bitfinex","BTCUSD",1773699991791,0.06702323,74601.0,74585.0,0.13436929]
["bitfinex","BTCUSD",1773699992010,0.06838323,74601.0,74585.0,0.13436929]
["bitfinex","BTCUSD",1773699992174,0.00136,74602.0,74585.0,0.13436929]
["bitfinex","BTCUSD",1773699992782,0.00136,74602.0,74586.0,0.13572929]
["bitfinex","BTCUSD",1773699993662,0.06702323,74601.0,74587.0,0.00136]
["bitfinex","BTCUSD",1773699994069,0.19586747,74601.0,74586.0,0.00136]
["bitfinex","BTCUSD",1773699994671,0.19586747,74601.0,74587.0,0.13436929]
["bitfinex","BTCUSD",1773699994672,0.06702323,74601.0,74587.0,0.13436929]
["bitfinex","BTCUSD",1773699994932,0.06838259,74602.0,74587.0,0.13436929]
["bitfinex","BTCUSD",1773699995123,0.00136,74602.0,74587.0,0.13436929]
["bitfinex","BTCUSD",1773699995334,0.06838246,74602.0,74587.0,0.13436929]
["bitfinex","BTCUSD",1773699995835,0.06838246,74602.0,74588.0,0.06703491]
["bitfinex","BTCUSD",1773699996212,0.06838246,74602.0,74589.0,0.13436929]
["bitfinex","BTCUSD",1773699996984,0.06701888,74606.0,74589.0,0.13436929]
["bitfinex","BTCUSD",1773699996985,0.00136,74606.0,74589.0,0.13436929]
["bitfinex","BTCUSD",1773699997337,0.00136,74608.0,74589.0,0.13436929]
["bitfinex","BTCUSD",1773699997571,0.00136,74608.0,74589.0,0.13471815]
["bitfinex","BTCUSD",1773699997939,0.06701065,74615.0,74591.0,0.13436929]
["bitfinex","BTCUSD",1773699998140,0.00136,74609.0,74593.0,0.13436929]
["bitfinex","BTCUSD",1773699998546,0.06701065,74615.0,74593.0,0.13436929]
["bitfinex","BTCUSD",1773699998728,0.00136,74609.0,74593.0,0.13436929]
["bitfinex","BTCUSD",1773699999153,0.06701065,74615.0,74593.0,0.13436929]
["bitfinex","BTCUSD",1773699999356,0.00136,74612.0,74593.0,0.13436929]
["bitfinex","BTCUSD",1773699999741,0.00136,74611.0,74593.0,0.13436929]
["bitfinex","BTCUSD",1773699999946,0.06701514,74610.0,74595.0,0.13436929]
["bitfinex","BTCUSD",1773700000168,0.06701164,74614.0,74595.0,0.13436929]
["bitfinex","BTCUSD",1773700000369,0.06701164,74614.0,74596.0,0.00136]
["bitfinex","BTCUSD",1773700000663,0.06701164,74614.0,74597.0,0.13436929]
["bitfinex","BTCUSD",1773700001960,0.06701128,74615.0,74599.0,0.13436929]
["bitfinex","BTCUSD",1773700002191,0.0002,74608.0,74599.0,0.13436929]
["bitfinex","BTCUSD",1773700004034,0.0002,74608.0,74600.0,0.00136]
["bitfinex","BTCUSD",1773700004988,0.0002,74608.0,74601.0,0.13436929]
["bitfinex","BTCUSD",1773700005919,0.06701303,74613.0,74601.0,0.13436929]
["bitfinex","BTCUSD",1773700006082,0.067011,74615.0,74603.0,0.13436929]
["bitfinex","BTCUSD",1773700006285,0.06700975,74616.0,74603.0,0.13436929]
["bitfinex","BTCUSD",1773700006690,0.06700975,74616.0,74602.0,0.06702233]
["bitfinex","BTCUSD",1773700007931,0.06700975,74616.0,74603.0,0.13436929]
["bitfinex","BTCUSD",1773700008127,0.0670066,74620.0,74604.0,0.06702053]
["bitfinex","BTCUSD",1773700008331,0.00136,74619.0,74605.0,0.13436929]
["bitfinex","BTCUSD",1773700008554,0.00136,74618.0,74605.0,0.13436929]
["bitfinex","BTCUSD",1773700008746,0.06720546,74621.0,74605.0,0.13436929]
["bitfinex","BTCUSD",1773700008747,0.0002,74621.0,74605.0,0.13436929]
["bitfinex","BTCUSD",1773700009451,0.12884424,74620.0,74606.0,0.00136]
["bitfinex","BTCUSD",1773700009851,0.12884424,74620.0,74605.0,0.00136]
["bitfinex","BTCUSD",1773700010258,0.06720535,74621.0,74607.0,0.13436929]
["bitfinex","BTCUSD",1773700010626,0.06856535,74621.0,74607.0,0.13436929]
["bitfinex","BTCUSD",1773700010826,0.00136,74620.0,74607.0,0.13436929]
["bitfinex","BTCUSD",1773700011419,0.06720591,74621.0,74606.0,0.06701873]
["bitfinex","BTCUSD",1773700012230,0.06720591,74621.0,74609.0,0.13436929]
["bitfinex","BTCUSD",1773700012850,0.06720592,74621.0,74606.0,0.06701873]
["bitfinex","BTCUSD",1773700013059,0.13430446,74620.0,74596.0,0.06702772]
["bitfinex","BTCUSD",1773700014283,0.06700706,74619.0,74596.0,0.06702772]
["bitfinex","BTCUSD",1773700014468,0.06700706,74619.0,74597.0,0.12529877]
["bitfinex","BTCUSD",1773700015562,0.00136,74618.0,74597.0,0.12529877]
["bitfinex","BTCUSD",1773700016015,0.06700706,74619.0,74597.0,0.12529877]
["bitfinex","BTCUSD",1773700016211,0.00136,74617.0,74597.0,0.12529877]
["bitfinex","BTCUSD",1773700016440,0.06700706,74619.0,74598.0,0.06702592]
["bitfinex","BTCUSD",1773700016618,0.00136,74618.0,74599.0,0.12823764]
["bitfinex","BTCUSD",1773700016917,0.13468844,74618.0,74599.0,0.12823764]
["bitfinex","BTCUSD",1773700017131,0.00136,74617.0,74599.0,0.12823764]
["bitfinex","BTCUSD",1773700019097,0.06700975,74616.0,74600.0,0.06702412]
["bitfinex","BTCUSD",1773700019295,0.00136,74616.0,74600.0,0.06702412]
["bitfinex","BTCUSD",1773700019512,0.00136,74616.0,74601.0,0.00136]
["bitfinex","BTCUSD",1773700019713,0.00136,74616.0,74600.0,0.06702412]
["bitfinex","BTCUSD",1773700019714,0.13604844,74616.0,74600.0,0.06702412]
["bitfinex","BTCUSD",1773700020192,0.13604844,74616.0,74601.0,0.00136]
["bitfinex","BTCUSD",1773700020389,0.13604844,74616.0,74600.0,0.06702412]
["bitfinex","BTCUSD",1773700020591,0.13604844,74616.0,74601.0,0.00136]
["bitfinex","BTCUSD",1773700021017,0.13604844,74616.0,74600.0,0.06838412]
["bitfinex","BTCUSD",1773700021218,0.20169909,74615.0,74600.0,0.06838412]
["bitfinex","BTCUSD",1773700021594,0.13468844,74614.0,74578.0,0.33293833]
["bitfinex","BTCUSD",1773700021799,0.13468844,74614.0,74589.0,0.0676022]
["bitfinex","BTCUSD",1773700023341,0.06701245,74613.0,74589.0,0.0676022]
["bitfinex","BTCUSD",1773700023541,0.13468844,74612.0,74589.0,0.0676022]
["bitfinex","BTCUSD",1773700024248,0.13468844,74612.0,74589.0,0.06726429]
["bitfinex","BTCUSD",1773700025717,0.13468844,74610.0,74589.0,0.06726429]
["bitfinex","BTCUSD",1773700025918,0.13468844,74608.0,74589.0,0.06726429]
["bitfinex","BTCUSD",1773700026141,0.13468844,74608.0,74589.0,0.06692662]
["bitfinex","BTCUSD",1773700026965,0.00136,74609.0,74590.0,0.12687764]
["bitfinex","BTCUSD",1773700027629,0.00136,74608.0,74590.0,0.12687764]
["bitfinex","BTCUSD",1773700027832,0.06701784,74607.0,74592.0,0.12687764]
["bitfinex","BTCUSD",1773700027977,0.00136,74606.0,74592.0,0.12687764]
["bitfinex","BTCUSD",1773700028586,0.06701784,74607.0,74592.0,0.12687764]
["bitfinex","BTCUSD",1773700028785,0.00136,74606.0,74592.0,0.12687764]
["bitfinex","BTCUSD",1773700028987,0.00136,74605.0,74592.0,0.12687764]
["bitfinex","BTCUSD",1773700029424,0.06701784,74607.0,74592.0,0.12687764]
["bitfinex","BTCUSD",1773700029607,0.00136,74606.0,74592.0,0.12687764]
["bitfinex","BTCUSD",1773700030089,0.00136,74605.0,74593.0,0.06703041]
["bitfinex","BTCUSD",1773700030936,0.06701424,74611.0,74593.0,0.06703041]
["bitfinex","BTCUSD",1773700031111,0.00136,74610.0,74593.0,0.06703041]
["bitfinex","BTCUSD",1773700031517,0.00136,74609.0,74593.0,0.06703041]
["bitfinex","BTCUSD",1773700031868,0.06701424,74611.0,74593.0,0.06703041]
["bitfinex","BTCUSD",1773700032064,0.20170268,74611.0,74593.0,0.06703041]
["bitfinex","BTCUSD",1773700032397,0.13604844,74610.0,74593.0,0.06703041]
["bitfinex","BTCUSD",1773700032597,0.13468844,74610.0,74593.0,0.06703041]
["bitfinex","BTCUSD",1773700032804,0.00136,74609.0,74593.0,0.06703041]
["bitfinex","BTCUSD",1773700033204,0.00136,74608.0,74593.0,0.06703041]
["bitfinex","BTCUSD",1773700033623,0.13468844,74610.0,74593.0,0.06703041]
["bitfinex","BTCUSD",1773700033826,0.00136,74609.0,74593.0,0.06703041]
["bitfinex","BTCUSD",1773700034029,0.06701784,74607.0,74593.0,0.06703041]
["bitfinex","BTCUSD",1773700034352,0.00136,74609.0,74594.0,0.12687764]
["bitfinex","BTCUSD",1773700034707,0.06701484,74611.0,74594.0,0.12687764]
["bitfinex","BTCUSD",1773700034916,0.00136,74609.0,74594.0,0.12687764]
["bitfinex","BTCUSD",1773700035119,0.13468844,74610.0,74592.0,0.06703041]
["bitfinex","BTCUSD",1773700035328,0.13468844,74607.0,74590.0,0.06703284]
["bitfinex","BTCUSD",1773700036043,0.06701873,74606.0,74590.0,0.06703284]
["bitfinex","BTCUSD",1773700036352,0.13468844,74605.0,74589.0,0.06725345]
["bitfinex","BTCUSD",1773700036509,0.13468844,74605.0,74589.0,0.00022]
["bitfinex","BTCUSD",1773700036710,0.13468844,74605.0,74588.0,0.06703457]
["bitfinex","BTCUSD",1773700037047,0.13503709,74605.0,74588.0,0.06703457]
["bitfinex","BTCUSD",1773700037598,0.00034865,74605.0,74591.0,0.12687764]
["bitfinex","BTCUSD",1773700037845,0.00136,74604.0,74591.0,0.12687764]
["bitfinex","BTCUSD",1773700038046,0.06701485,74611.0,74592.0,0.06703131]
["bitfinex","BTCUSD",1773700038205,0.06837514,74610.0,74593.0,0.12687764]
["bitfinex","BTCUSD",1773700038407,0.00136,74609.0,74595.0,0.12687764]
["bitfinex","BTCUSD",1773700038608,0.06701424,74611.0,74595.0,0.12687764]
["bitfinex","BTCUSD",1773700038825,0.00136,74609.0,74595.0,0.12687764]
["bitfinex","BTCUSD",1773700039027,0.00156,74612.0,74595.0,0.12687764]
["bitfinex","BTCUSD",1773700039388,0.20169795,74617.0,74601.0,0.12687764]
["bitfinex","BTCUSD",1773700039389,0.00136,74616.0,74601.0,0.12687764]
["bitfinex","BTCUSD",1773700039750,0.06700895,74617.0,74602.0,0.00136]
["bitfinex","BTCUSD",1773700039923,0.00136,74616.0,74602.0,0.12823764]
["bitfinex","BTCUSD",1773700040122,0.00136,74616.0,74603.0,0.06702143]
["bitfinex","BTCUSD",1773700040123,0.06837004,74616.0,74603.0,0.06702143]
["bitfinex","BTCUSD",1773700042380,0.06701004,74616.0,74603.0,0.06702143]
["bitfinex","BTCUSD",1773700042599,0.00136,74616.0,74604.0,0.12573102]
["bitfinex","BTCUSD",1773700042794,0.0002,74620.0,74604.0,0.12573102]
["bitfinex","BTCUSD",1773700042995,0.00136,74617.0,74604.0,0.12573102]
["bitfinex","BTCUSD",1773700043209,0.0002,74620.0,74604.0,0.12573102]
["bitfinex","BTCUSD",1773700043363,0.0002,74621.0,74604.0,0.12573102]
["bitfinex","BTCUSD",1773700043364,0.00136,74621.0,74604.0,0.12573102]
["bitfinex","BTCUSD",1773700043758,0.0002,74627.0,74604.0,0.12573102]
["bitfinex","BTCUSD",1773700043759,0.00136,74625.0,74604.0,0.12573102]
["bitfinex","BTCUSD",1773700043962,0.0002,74627.0,74604.0,0.12573102]
["bitfinex","BTCUSD",1773700044211,0.0002,74627.0,74606.0,0.12573102]
["bitfinex","BTCUSD",1773700045698,0.06720003,74627.0,74606.0,0.12573102]
["bitfinex","BTCUSD",1773700046083,0.06720003,74627.0,74605.0,0.06701963]
["bitfinex","BTCUSD",1773700046084,0.06720003,74627.0,74607.0,0.00136]
["bitfinex","BTCUSD",1773700046293,0.0002,74627.0,74610.0,0.12573102]
["bitfinex","BTCUSD",1773700046494,0.06719994,74627.0,74610.0,0.12573102]
["bitfinex","BTCUSD",1773700047056,0.0002,74627.0,74610.0,0.12573102]
["bitfinex","BTCUSD",1773700048093,0.06511819,74629.0,74610.0,0.12573102]
["bitfinex","BTCUSD",1773700048791,0.06511819,74629.0,74612.0,0.12573102]
["bitfinex","BTCUSD",1773700049458,0.06511819,74629.0,74613.0,0.12709102]
["bitfinex","BTCUSD",1773700050031,0.0002,74627.0,74613.0,0.00136]
["bitfinex","BTCUSD",1773700050854,0.06720014,74627.0,74614.0,0.06701155]
["bitfinex","BTCUSD",1773700052431,0.06720014,74627.0,74605.0,0.06710233]
["bitfinex","BTCUSD",1773700052432,0.13279675,74626.0,74605.0,0.06710233]
["bitfinex","BTCUSD",1773700053243,0.13279675,74624.0,74605.0,8.28e-05]
["bitfinex","BTCUSD",1773700053579,0.06700167,74625.0,74605.0,8.28e-05]
["bitfinex","BTCUSD",1773700053580,0.13279675,74622.0,74605.0,8.28e-05]
["bitfinex","BTCUSD",1773700054280,0.13279675,74622.0,74605.0,0.12581382]
["bitfinex","BTCUSD",1773700054437,0.00136,74623.0,74605.0,0.12581382]
["bitfinex","BTCUSD",1773700055183,0.06700167,74625.0,74605.0,0.12581382]
["bitfinex","BTCUSD",1773700055184,0.06700167,74625.0,74606.0,0.06701873]
["bitfinex","BTCUSD",1773700055336,0.00136,74624.0,74606.0,0.06701873]
["bitfinex","BTCUSD",1773700055538,0.00136,74624.0,74605.0,0.19283255]
["bitfinex","BTCUSD",1773700055736,0.00136,74623.0,74605.0,0.06710153]
["bitfinex","BTCUSD",1773700056060,0.13279675,74622.0,74605.0,8.28e-05]
["bitfinex","BTCUSD",1773700056241,0.13279675,74622.0,74599.0,0.0670249]
["bitfinex","BTCUSD",1773700056242,0.13279675,74622.0,74600.0,0.06702327]
["bitfinex","BTCUSD",1773700057334,0.13279675,74622.0,74601.0,0.12573102]
["bitfinex","BTCUSD",1773700057335,0.06700436,74622.0,74601.0,0.12573102]
["bitfinex","BTCUSD",1773700057540,0.06720436,74622.0,74601.0,0.12573102]
["bitfinex","BTCUSD",1773700057747,0.00136,74621.0,74601.0,0.12573102]
["bitfinex","BTCUSD",1773700057950,0.00136,74620.0,74601.0,0.12573102]
["bitfinex","BTCUSD",1773700058548,0.00136,74619.0,74600.0,0.02070654]
["bitfinex","BTCUSD",1773700058755,0.00136,74619.0,74601.0,0.12573102]
["bitfinex","BTCUSD",1773700058954,0.06720436,74622.0,74601.0,0.12573102]
["bitfinex","BTCUSD",1773700059156,0.00136,74621.0,74601.0,0.12573102]
["bitfinex","BTCUSD",1773700059556,0.00136,74620.0,74602.0,0.19275335]
["bitfinex","BTCUSD",1773700059776,0.00136,74620.0,74603.0,0.12573102]
["bitfinex","BTCUSD",1773700059995,0.00136,74620.0,74605.0,0.12573102]
["bitfinex","BTCUSD",1773700060192,0.06720436,74622.0,74605.0,0.12573102]
["bitfinex","BTCUSD",1773700060392,0.06856436,74622.0,74605.0,0.12573102]
["bitfinex","BTCUSD",1773700060975,0.06720436,74622.0,74605.0,0.12573102]
["bitfinex","BTCUSD",1773700061314,0.20136111,74622.0,74605.0,0.12573102]
["bitfinex","BTCUSD",1773700061467,0.20136111,74622.0,74605.0,0.06701963]
["bitfinex","BTCUSD",1773700064029,0.20136111,74622.0,74604.0,0.06701963]
["bitfinex","BTCUSD",1773700064193,0.20136111,74622.0,74606.0,0.00136]
["bitfinex","BTCUSD",1773700064605,0.06856436,74622.0,74604.0,0.06701963]
["bitfinex","BTCUSD",1773700064808,0.13279675,74621.0,74605.0,0.00136]
["bitfinex","BTCUSD",1773700066107,0.19980263,74621.0,74606.0,0.06701873]
["bitfinex","BTCUSD",1773700067172,0.13279675,74620.0,74606.0,0.06701873]
["bitfinex","BTCUSD",1773700067589,0.13279675,74620.0,74606.0,0.06837873]
["bitfinex","BTCUSD",1773700068198,0.06700588,74621.0,74606.0,0.06701873]
["bitfinex","BTCUSD",1773700068401,0.06700588,74621.0,74606.0,0.06837873]
["bitfinex","BTCUSD",1773700068614,0.06700588,74621.0,74595.0,0.00022]
["bitfinex","BTCUSD",1773700068843,0.06700588,74621.0,74591.0,0.26614482]
["bitfinex","BTCUSD",1773700068844,0.13279675,74609.0,74591.0,0.0002499]
["bitfinex","BTCUSD",1773700069043,0.13279675,74599.0,74582.0,0.00033]
["bitfinex","BTCUSD",1773700069270,0.13279675,74597.0,74583.0,0.06703914]
["bitfinex","BTCUSD",1773700069578,0.13279675,74597.0,74584.0,0.0672584]
["bitfinex","BTCUSD",1773700070439,0.19982447,74596.0,74584.0,0.00022]
["bitfinex","BTCUSD",1773700070656,0.06702772,74596.0,74584.0,0.00022]
["bitfinex","BTCUSD",1773700070846,0.13279675,74595.0,74584.0,0.00022]
["bitfinex","BTCUSD",1773700072607,0.06702951,74594.0,74584.0,0.00022]
["bitfinex","BTCUSD",1773700073010,0.06702951,74594.0,74576.0,5e-05]
["bitfinex","BTCUSD",1773700073012,0.06702951,74594.0,74557.0,0.01354063]
["bitfinex","BTCUSD",1773700073013,0.12257689,74593.0,74557.0,0.01354063]
["bitfinex","BTCUSD",1773700073245,0.11491719,74594.0,74558.0,0.06712141]
["bitfinex","BTCUSD",1773700073246,0.30056439,74579.0,74558.0,0.06712141]
["bitfinex","BTCUSD",1773700073460,0.12393689,74578.0,74559.0,0.00136]
["bitfinex","BTCUSD",1773700073866,0.12393689,74578.0,74558.0,0.06712141]
["bitfinex","BTCUSD",1773700074486,0.12428532,74578.0,74558.0,0.06712141]
["bitfinex","BTCUSD",1773700074687,0.06704479,74577.0,74558.0,0.06712141]
["bitfinex","BTCUSD",1773700074897,0.06704479,74577.0,74569.0,0.00022]
["bitfinex","BTCUSD",1773700074898,0.12257689,74576.0,74569.0,0.00022]
["bitfinex","BTCUSD",1773700075075,0.12257689,74576.0,74558.0,0.06712141]
["bitfinex","BTCUSD",1773700076876,0.06704659,74575.0,74558.0,0.06712141]
["bitfinex","BTCUSD",1773700077024,0.19025432,74575.0,74558.0,0.06712141]
["bitfinex","BTCUSD",1773700080385,0.06704659,74575.0,74559.0,0.12858259]
["bitfinex","BTCUSD",1773700080798,0.06704547,74577.0,74559.0,0.12858259]
["bitfinex","BTCUSD",1773700080998,0.00034843,74578.0,74559.0,0.12858259]
["bitfinex","BTCUSD",1773700081203,0.00136,74580.0,74559.0,0.12858259]
["bitfinex","BTCUSD",1773700081410,0.06703767,74585.0,74559.0,0.12893102]
["bitfinex","BTCUSD",1773700081611,0.0670359,74587.0,74559.0,0.12893102]
["bitfinex","BTCUSD",1773700081612,0.067036,74587.0,74561.0,0.12858259]
["bitfinex","BTCUSD",1773700081825,0.06703314,74590.0,74561.0,0.12858259]
["bitfinex","BTCUSD",1773700082023,0.06839229,74591.0,74561.0,0.12858259]
["bitfinex","BTCUSD",1773700082304,0.06839258,74591.0,74561.0,0.12858259]
["bitfinex","BTCUSD",1773700082515,0.00136,74591.0,74562.0,0.06705828]
["bitfinex","BTCUSD",1773700082741,0.06839229,74591.0,74563.0,0.12858259]
["bitfinex","BTCUSD",1773700082950,0.06839252,74591.0,74563.0,0.12994259]
["bitfinex","BTCUSD",1773700084130,0.00136,74591.0,74563.0,0.12994259]
["bitfinex","BTCUSD",1773700085147,0.00136,74593.0,74565.0,0.12858259]
["bitfinex","BTCUSD",1773700085606,0.06702783,74596.0,74565.0,0.12858259]
["bitfinex","BTCUSD",1773700085892,0.0003202,74602.0,74571.0,0.12858259]
["bitfinex","BTCUSD",1773700086027,0.0003202,74602.0,74581.0,0.12858259]
["bitfinex","BTCUSD",1773700086230,0.0003202,74602.0,74583.0,0.12858259]
["bitfinex","BTCUSD",1773700086445,0.0003202,74602.0,74585.0,0.12858259]
["bitfinex","BTCUSD",1773700086657,0.0003202,74602.0,74570.0,0.14385817]
["bitfinex","BTCUSD",1773700086658,0.0003202,74602.0,74587.0,0.12858259]
["bitfinex","BTCUSD",1773700086921,0.0002,74609.0,74587.0,0.12858259]
["bitfinex","BTCUSD",1773700086922,0.0002,74609.0,74587.0,0.12843254]
["bitfinex","BTCUSD",1773700087157,0.0002,74609.0,74588.0,0.06703491]
["bitfinex","BTCUSD",1773700087439,0.0002,74609.0,74589.0,0.12858259]
["bitfinex","BTCUSD",1773700087851,0.06701161,74614.0,74589.0,0.12858259]
["bitfinex","BTCUSD",1773700088778,0.0003702,74620.0,74591.0,0.12858259]
["bitfinex","BTCUSD",1773700089018,0.0017302,74620.0,74591.0,0.12858259]
["bitfinex","BTCUSD",1773700089226,0.06700718,74619.0,74593.0,0.12858259]
["bitfinex","BTCUSD",1773700089397,0.0002,74614.0,74593.0,0.12858259]
["bitfinex","BTCUSD",1773700090435,1e-08,74620.0,74601.0,0.12858259]
["bitfinex","BTCUSD",1773700090609,1e-08,74620.0,74603.0,0.12858259]
["bitfinex","BTCUSD",1773700091354,1e-08,74620.0,74605.0,0.12858259]
["bitfinex","BTCUSD",1773700092215,1e-08,74620.0,74607.0,0.12858259]
["bitfinex","BTCUSD",1773700093474,1e-08,74620.0,74608.0,0.06701694]
["bitfinex","BTCUSD",1773700093649,1e-08,74620.0,74609.0,0.00136]
["bitfinex","BTCUSD",1773700094088,1e-08,74620.0,74608.0,0.06701694]
["bitfinex","BTCUSD",1773700094267,0.12320773,74619.0,74610.0,0.00136]
["bitfinex","BTCUSD",1773700094476,1e-08,74620.0,74611.0,0.00136]
["bitfinex","BTCUSD",1773700095825,1e-08,74620.0,74612.0,0.06701334]
["bitfinex","BTCUSD",1773700097350,0.00020001,74620.0,74612.0,0.06701334]
["bitfinex","BTCUSD",1773700099830,0.0002,74624.0,74612.0,0.06701334]
["bitfinex","BTCUSD",1773700101919,0.0002,74624.0,74613.0,0.12858259]
["bitfinex","BTCUSD",1773700104107,0.0002,74627.0,74614.0,0.19472813]
["bitfinex","BTCUSD",1773700104601,0.0002,74627.0,74614.0,0.06701155]
["bitfinex","BTCUSD",1773700104962,0.0002,74627.0,74615.0,0.12771658]
["bitfinex","BTCUSD",1773700105570,0.0002,74636.0,74615.0,0.12771658]
["bitfinex","BTCUSD",1773700105804,0.00156,74649.0,74614.0,0.06701155]
["bitfinex","BTCUSD",1773700105805,0.0669847,74644.0,74621.0,0.12771658]
["bitfinex","BTCUSD",1773700106002,0.18624832,74645.0,74624.0,0.12771658]
["bitfinex","BTCUSD",1773700106003,0.06698594,74643.0,74624.0,0.12771658]
["bitfinex","BTCUSD",1773700106713,0.06718658,74642.0,74624.0,0.12771658]
["bitfinex","BTCUSD",1773700106891,0.0002,74642.0,74624.0,0.12771658]
["bitfinex","BTCUSD",1773700107131,0.06528577,74643.0,74624.0,0.12771658]
["bitfinex","BTCUSD",1773700107327,0.0002,74639.0,74624.0,0.12771658]
["bitfinex","BTCUSD",1773700107774,0.0002,74639.0,74624.0,0.12871658]
["bitfinex","BTCUSD",1773700107953,0.0002,74639.0,74624.0,0.12771658]
["bitfinex","BTCUSD",1773700108179,0.0002,74639.0,74625.0,0.06700167]
["bitfinex","BTCUSD",1773700108405,0.0002,74639.0,74626.0,0.12771658]
["bitfinex","BTCUSD",1773700108665,0.11906446,74646.0,74625.0,0.06700167]
["bitfinex","BTCUSD",1773700108667,0.11906446,74679.0,74629.0,0.28725972]
["bitfinex","BTCUSD",1773700108855,0.11906446,74679.0,74627.0,0.10497542]
["bitfinex","BTCUSD",1773700108856,0.16013793,74697.0,74627.0,0.10497542]
["bitfinex","BTCUSD",1773700108857,0.00136,74696.0,74661.0,0.12771658]
["bitfinex","BTCUSD",1773700109036,0.11906446,74695.0,74670.0,0.12771658]
["bitfinex","BTCUSD",1773700109333,0.06693798,74698.0,74669.0,0.15060086]
["bitfinex","BTCUSD",1773700109334,0.06693637,74698.0,74672.0,0.12771658]
["bitfinex","BTCUSD",1773700109626,0.11906446,74695.0,74669.0,0.006971]
["bitfinex","BTCUSD",1773700109833,0.11906446,74695.0,74670.0,0.00136]
["bitfinex","BTCUSD",1773700110035,0.06693978,74694.0,74671.0,0.06696039]
["bitfinex","BTCUSD",1773700110253,0.11906446,74693.0,74671.0,0.06696039]
["bitfinex","BTCUSD",1773700110573,0.11906446,74693.0,74663.0,0.06696731]
["bitfinex","BTCUSD",1773700110727,0.11906446,74689.0,74654.0,0.06697538]
["bitfinex","BTCUSD",1773700111049,0.11906446,74687.0,74655.0,0.00136]
["bitfinex","BTCUSD",1773700111289,0.06728886,74695.0,74655.0,0.00136]
["bitfinex","BTCUSD",1773700111290,0.00034908,74695.0,74655.0,0.12771658]
["bitfinex","BTCUSD",1773700111496,0.00034908,74695.0,74671.0,0.12771658]
["bitfinex","BTCUSD",1773700111497,0.11906446,74694.0,74671.0,0.12771658]
["bitfinex","BTCUSD",1773700111699,0.11906446,74694.0,74656.0,0.00136]
["bitfinex","BTCUSD",1773700111700,0.11906446,74694.0,74672.0,0.00136]
["bitfinex","BTCUSD",1773700111875,0.11906446,74694.0,74674.0,0.12771658]
["bitfinex","BTCUSD",1773700112074,0.06694067,74693.0,74675.0,0.06831681]
["bitfinex","BTCUSD",1773700112599,0.06694067,74693.0,74676.0,0.00136]
["bitfinex","BTCUSD",1773700113470,0.06694067,74693.0,74675.0,0.06695681]
["bitfinex","BTCUSD",1773700113676,0.06694067,74693.0,74676.0,0.00136]
["bitfinex","BTCUSD",1773700114906,1e-08,74695.0,74678.0,0.12771658]
["bitfinex","BTCUSD",1773700115338,0.06733214,74703.0,74680.0,0.12771658]
["bitfinex","BTCUSD",1773700115339,0.0004001,74703.0,74680.0,0.12771658]
["bitfinex","BTCUSD",1773700115500,0.06743677,74703.0,74680.0,0.12771658]
["bitfinex","BTCUSD",1773700116081,0.06743677,74703.0,74682.0,0.12771658]
["bitfinex","BTCUSD",1773700116325,0.11906446,74702.0,74677.0,0.06695501]
["bitfinex","BTCUSD",1773700116524,0.11906446,74702.0,74683.0,0.00136]
["bitfinex","BTCUSD",1773700116670,0.11906446,74702.0,74679.0,0.12771658]
["bitfinex","BTCUSD",1773700118278,0.18599752,74702.0,74680.0,0.06695232]
["bitfinex","BTCUSD",1773700118510,0.00050479,74703.0,74681.0,0.12771658]
["bitfinex","BTCUSD",1773700118717,5e-05,74708.0,74702.0,0.000699]
["bitfinex","BTCUSD",1773700118925,5e-05,74708.0,74702.0,0.002059]
["bitfinex","BTCUSD",1773700119137,0.06691757,74719.0,74702.0,0.002059]
["bitfinex","BTCUSD",1773700119307,0.06697972,74717.0,74702.0,0.002059]
["bitfinex","BTCUSD",1773700119456,0.11906446,74716.0,74703.0,0.00136]
["bitfinex","BTCUSD",1773700119659,0.11906446,74716.0,74691.0,0.12771658]
["bitfinex","BTCUSD",1773700119660,0.11906446,74716.0,74704.0,0.00136]
["bitfinex","BTCUSD",1773700119859,0.11906446,74716.0,74691.0,0.12771658]
["bitfinex","BTCUSD",1773700120148,0.11916904,74716.0,74692.0,0.00136]
["bitfinex","BTCUSD",1773700120526,0.11916904,74716.0,74694.0,0.12771658]
["bitfinex","BTCUSD",1773700120527,0.06692096,74715.0,74694.0,0.12771658]
["bitfinex","BTCUSD",1773700120727,0.18598542,74715.0,74694.0,0.12771658]
["bitfinex","BTCUSD",1773700120942,0.06692096,74715.0,74694.0,0.12771658]
["bitfinex","BTCUSD",1773700121264,0.06692096,74715.0,74696.0,0.12771658]
["bitfinex","BTCUSD",1773700121404,0.06692096,74715.0,74697.0,0.00136]
["bitfinex","BTCUSD",1773700122390,0.06692096,74715.0,74697.0,0.12907658]
["bitfinex","BTCUSD",1773700122545,0.06692096,74715.0,74698.0,0.06693619]
["bitfinex","BTCUSD",1773700122898,0.00010458,74716.0,74699.0,0.12771658]
["bitfinex","BTCUSD",1773700124158,0.00010458,74716.0,74700.0,0.00136]
["bitfinex","BTCUSD",1773700124456,0.00010458,74716.0,74701.0,0.0669335]
["bitfinex","BTCUSD",1773700125977,0.00010458,74716.0,74702.0,0.00136]
["bitfinex","BTCUSD",1773700126390,0.06702465,74716.0,74701.0,0.0669335]
["bitfinex","BTCUSD",1773700126594,0.11906446,74713.0,74693.0,0.06694067]
["bitfinex","BTCUSD",1773700126743,0.11277346,74713.0,74693.0,0.06694067]
["bitfinex","BTCUSD",1773700127141,0.11277346,74713.0,74694.0,0.00136]
["bitfinex","BTCUSD",1773700127343,0.11277346,74713.0,74690.0,0.06694067]
["bitfinex","BTCUSD",1773700127344,0.11906446,74711.0,74687.0,0.06694605]
["bitfinex","BTCUSD",1773700127545,0.11906446,74711.0,74686.0,0.00136]
["bitfinex","BTCUSD",1773700127787,0.11906446,74709.0,74677.0,0.06695499]
["bitfinex","BTCUSD",1773700127945,0.11906446,74709.0,74678.0,0.00136]
["bitfinex","BTCUSD",1773700128289,0.11906446,74709.0,74677.0,0.00136]
["bitfinex","BTCUSD",1773700128671,0.06692723,74708.0,74676.0,0.0671751]
["bitfinex","BTCUSD",1773700128879,0.06692723,74708.0,74677.0,0.00136]
["bitfinex","BTCUSD",1773700128880,0.11906446,74707.0,74677.0,0.00136]
["bitfinex","BTCUSD",1773700129523,0.11906446,74707.0,74676.0,0.00158]
["bitfinex","BTCUSD",1773700129719,0.11906446,74707.0,74676.0,0.00022]
["bitfinex","BTCUSD",1773700129958,0.11906446,74707.0,74673.0,0.00136]
["bitfinex","BTCUSD",1773700130212,0.11906446,74707.0,74672.0,0.06831905]
["bitfinex","BTCUSD",1773700131456,0.11906446,74705.0,74672.0,0.06831905]
["bitfinex","BTCUSD",1773700131683,0.11906446,74703.0,74672.0,0.06831905]
["bitfinex","BTCUSD",1773700133370,0.1210145,74701.0,74672.0,0.06831905]
["bitfinex","BTCUSD",1773700134036,0.1128145,74701.0,74673.0,0.00136]
["bitfinex","BTCUSD",1773700134782,0.1138145,74701.0,74673.0,0.00136]
["bitfinex","BTCUSD",1773700135390,0.28253333,74699.0,74674.0,0.0669577]
["bitfinex","BTCUSD",1773700135561,0.1223745,74698.0,74674.0,0.0683177]
["bitfinex","BTCUSD",1773700135959,0.1223745,74698.0,74674.0,0.0669577]
["bitfinex","BTCUSD",1773700136174,0.1223745,74698.0,74668.0,0.06718293]
["bitfinex","BTCUSD",1773700136345,0.1223745,74698.0,74668.0,0.06854293]
["bitfinex","BTCUSD",1773700136544,0.1223745,74698.0,74668.0,0.06718293]
["bitfinex","BTCUSD",1773700137268,0.1223745,74698.0,74668.0,0.00022]
["bitfinex","BTCUSD",1773700137868,0.11998911,74696.0,74668.0,0.06718299]
["bitfinex","BTCUSD",1773700138896,0.11998911,74696.0,74668.0,0.00136]
["bitfinex","BTCUSD",1773700139973,0.11998911,74694.0,74669.0,0.06696219]
["bitfinex","BTCUSD",1773700140325,0.11998911,74694.0,74668.0,0.06832306]
["bitfinex","BTCUSD",1773700140716,0.11998911,74694.0,74668.0,0.00136]
["bitfinex","BTCUSD",1773700140923,0.11998911,74694.0,74664.0,0.00027]
["bitfinex","BTCUSD",1773700141138,0.11998911,74689.0,74663.0,0.06696754]
["bitfinex","BTCUSD",1773700141336,0.11998911,74687.0,74664.0,0.00136]
["bitfinex","BTCUSD",1773700141535,0.11998911,74687.0,74661.0,0.06718883]
["bitfinex","BTCUSD",1773700141536,0.11998911,74687.0,74662.0,0.06696847]
["bitfinex","BTCUSD",1773700141778,0.11998911,74685.0,74661.0,0.06854906]
["bitfinex","BTCUSD",1773700141939,0.11998911,74683.0,74661.0,0.06854906]
["bitfinex","BTCUSD",1773700142373,0.12009361,74683.0,74661.0,0.06854906]
["bitfinex","BTCUSD",1773700142877,0.12009361,74683.0,74661.0,0.00022]
["bitfinex","BTCUSD",1773700143083,0.12009361,74683.0,74658.0,0.06833205]
["bitfinex","BTCUSD",1773700143563,0.12009361,74683.0,74660.0,0.00022]
["bitfinex","BTCUSD",1773700144018,0.11998911,74681.0,74660.0,0.06718993]
["bitfinex","BTCUSD",1773700144220,0.11998911,74679.0,74660.0,0.06718993]
["bitfinex","BTCUSD",1773700146068,0.11998911,74677.0,74660.0,0.06718993]
["bitfinex","BTCUSD",1773700148045,0.11998911,74674.0,74660.0,0.06718993]
["bitfinex","BTCUSD",1773700148274,0.06695681,74675.0,74660.0,0.06718993]
["bitfinex","BTCUSD",1773700148275,0.12134911,74673.0,74660.0,0.00022]
["bitfinex","BTCUSD",1773700148453,0.12134911,74673.0,74660.0,0.06719006]
["bitfinex","BTCUSD",1773700148878,0.34200265,74673.0,74660.0,0.06719006]
["bitfinex","BTCUSD",1773700149174,0.34064265,74673.0,74660.0,0.06719006]
["bitfinex","BTCUSD",1773700150128,0.0669595,74672.0,74660.0,0.06719006]
["bitfinex","BTCUSD",1773700150537,0.28761304,74672.0,74660.0,0.06719006]
["bitfinex","BTCUSD",1773700152595,0.28761304,74672.0,74660.0,0.06855006]
["bitfinex","BTCUSD",1773700153762,0.28761304,74672.0,74660.0,0.06718997]
["bitfinex","BTCUSD",1773700153960,0.28761304,74672.0,74660.0,0.06854997]
["bitfinex","BTCUSD",1773700155016,0.28761304,74672.0,74661.0,0.13060587]
["bitfinex","BTCUSD",1773700155623,0.28861304,74672.0,74661.0,0.13060587]
["bitfinex","BTCUSD",1773700156029,0.28761304,74672.0,74661.0,0.13060587]
["bitfinex","BTCUSD",1773700156402,0.28761304,74672.0,74661.0,0.19757454]
["bitfinex","BTCUSD",1773700157117,0.07196198,74672.0,74661.0,0.19757454]
["bitfinex","BTCUSD",1773700157300,0.07196214,74672.0,74662.0,0.13060587]
["bitfinex","BTCUSD",1773700158411,0.07196214,74672.0,74663.0,0.06696757]
["bitfinex","BTCUSD",1773700160352,0.07196214,74672.0,74662.0,0.13060587]
["bitfinex","BTCUSD",1773700160559,0.11998911,74671.0,74660.0,0.00022]
["bitfinex","BTCUSD",1773700160767,0.12499159,74671.0,74660.0,0.00136]
["bitfinex","BTCUSD",1773700161554,0.12635159,74671.0,74657.0,0.00022]
["bitfinex","BTCUSD",1773700161866,0.12635159,74671.0,74657.0,0.06719248]
["bitfinex","BTCUSD",1773700162066,0.12635159,74671.0,74657.0,0.00022]
["bitfinex","BTCUSD",1773700162480,0.06696129,74670.0,74657.0,0.00022]
["bitfinex","BTCUSD",1773700162667,0.13144731,74669.0,74657.0,0.00022]
["bitfinex","BTCUSD",1773700163318,0.13144731,74669.0,74652.0,0.00022]
["bitfinex","BTCUSD",1773700163525,0.13144731,74667.0,74652.0,0.00022]
["bitfinex","BTCUSD",1773700163948,0.13144731,74667.0,74648.0,0.06698079]
["bitfinex","BTCUSD",1773700164146,0.13144731,74667.0,74647.0,0.06738175]
["bitfinex","BTCUSD",1773700164592,0.13144731,74665.0,74647.0,0.06738175]
["bitfinex","BTCUSD",1773700164739,0.13144731,74663.0,74647.0,0.06738175]
["bitfinex","BTCUSD",1773700165160,0.13144731,74663.0,74647.0,0.0004001]
["bitfinex","BTCUSD",1773700165498,0.00500248,74662.0,74641.0,0.00136]
["bitfinex","BTCUSD",1773700165637,0.13144731,74661.0,74641.0,0.00136]
["bitfinex","BTCUSD",1773700165822,0.13144731,74661.0,74641.0,0.06834723]
["bitfinex","BTCUSD",1773700166027,0.13144731,74661.0,74641.0,0.06698723]
["bitfinex","BTCUSD",1773700166228,0.13144731,74661.0,74645.0,0.00022]
["bitfinex","BTCUSD",1773700166429,0.13144731,74659.0,74645.0,0.00022]
["bitfinex","BTCUSD",1773700166646,0.13144731,74655.0,74645.0,0.00022]
["bitfinex","BTCUSD",1773700167054,0.13144731,74655.0,74640.0,0.06834816]
["bitfinex","BTCUSD",1773700167257,0.13144731,74655.0,74641.0,0.06698731]
["bitfinex","BTCUSD",1773700167485,0.13144731,74653.0,74641.0,0.06698731]
["bitfinex","BTCUSD",1773700167687,0.13144731,74653.0,74641.0,0.06733639]
["bitfinex","BTCUSD",1773700168290,0.00500248,74652.0,74641.0,0.06733639]
["bitfinex","BTCUSD",1773700168679,0.06697833,74651.0,74641.0,0.06733639]
["bitfinex","BTCUSD",1773700169296,0.00500248,74650.0,74641.0,0.06733639]
["bitfinex","BTCUSD",1773700171639,0.0719822,74650.0,74641.0,0.06733639]
["bitfinex","BTCUSD",1773700173216,0.06697594,74654.0,74642.0,0.12751792]
["bitfinex","BTCUSD",1773700173736,0.06833207,74658.0,74642.0,0.12751792]
["bitfinex","BTCUSD",1773700176090,0.06833207,74658.0,74643.0,0.06698551]
["bitfinex","BTCUSD",1773700176253,0.00136,74658.0,74644.0,0.12751792]
["bitfinex","BTCUSD",1773700176445,0.00136,74658.0,74646.0,0.12751792]
["bitfinex","BTCUSD",1773700177421,0.06696939,74661.0,74646.0,0.12751792]
["bitfinex","BTCUSD",1773700178595,0.06697026,74662.0,74647.0,0.06698192]
["bitfinex","BTCUSD",1773700178799,0.06696757,74663.0,74648.0,0.12751792]
["bitfinex","BTCUSD",1773700180654,0.06696247,74669.0,74649.0,0.06698013]
["bitfinex","BTCUSD",1773700180859,0.06832308,74668.0,74650.0,0.12751792]
["bitfinex","BTCUSD",1773700181207,0.00136,74667.0,74651.0,0.00136]
["bitfinex","BTCUSD",1773700181403,0.00136,74667.0,74651.0,0.12887792]
["bitfinex","BTCUSD",1773700182840,0.13144731,74665.0,74652.0,0.06697744]
["bitfinex","BTCUSD",1773700183241,0.13144731,74665.0,74653.0,0.00136]
["bitfinex","BTCUSD",1773700184402,0.13144731,74665.0,74652.0,0.06697744]
["bitfinex","BTCUSD",1773700184743,0.06696667,74664.0,74654.0,0.06833484]
["bitfinex","BTCUSD",1773700184905,0.06696667,74664.0,74654.0,0.06697484]
["bitfinex","BTCUSD",1773700185908,0.06696497,74666.0,74654.0,0.06697484]
["bitfinex","BTCUSD",1773700186953,0.06696497,74666.0,74653.0,0.06833584]
["bitfinex","BTCUSD",1773700186954,0.13144731,74665.0,74653.0,0.06697634]
["bitfinex","BTCUSD",1773700188141,0.13144731,74665.0,74653.0,0.06833634]
["bitfinex","BTCUSD",1773700189071,0.13144731,74663.0,74649.0,0.06833931]
["bitfinex","BTCUSD",1773700190207,0.13144731,74663.0,74646.0,0.06698268]
["bitfinex","BTCUSD",1773700190794,0.06696847,74662.0,74646.0,0.06698268]
["bitfinex","BTCUSD",1773700190979,0.13144731,74661.0,74646.0,0.06698268]
["bitfinex","BTCUSD",1773700192116,0.13144731,74661.0,74647.0,0.00136]
["bitfinex","BTCUSD",1773700193065,0.06696667,74664.0,74648.0,0.06698103]
["bitfinex","BTCUSD",1773700194935,0.19398305,74664.0,74648.0,0.06698103]
["bitfinex","BTCUSD",1773700195367,0.12701638,74663.0,74639.0,0.06698731]
["bitfinex","BTCUSD",1773700195578,0.12736481,74663.0,74638.0,0.06720942]
["bitfinex","BTCUSD",1773700195740,0.12736481,74663.0,74638.0,0.00022]
["bitfinex","BTCUSD",1773700195957,0.12736481,74663.0,74638.0,0.0672097]
["bitfinex","BTCUSD",1773700196923,0.12250562,74659.0,74638.0,0.0672097]
["bitfinex","BTCUSD",1773700197226,0.04785394,74660.0,74638.0,0.0672097]
["bitfinex","BTCUSD",1773700197227,0.12250562,74657.0,74638.0,0.0672097]
["bitfinex","BTCUSD",1773700197434,0.12250562,74657.0,74642.0,0.00022]
["bitfinex","BTCUSD",1773700197645,0.12250562,74655.0,74642.0,0.00022]
["bitfinex","BTCUSD",1773700199747,0.06697564,74654.0,74642.0,0.00022]
["bitfinex","BTCUSD",1773700199930,0.12250562,74653.0,74642.0,0.00022]
["bitfinex","BTCUSD",1773700200532,0.00136,74652.0,74642.0,0.00022]
["bitfinex","BTCUSD",1773700201823,0.06697833,74651.0,74642.0,0.00022]
["bitfinex","BTCUSD",1773700205756,0.06697833,74651.0,74643.0,0.12301498]
["bitfinex","BTCUSD",1773700206157,0.06697833,74651.0,74642.0,0.00022]
["bitfinex","BTCUSD",1773700206947,0.06697833,74651.0,74642.0,0.12323498]
["bitfinex","BTCUSD",1773700207570,0.06697833,74651.0,74642.0,0.00022]
["bitfinex","BTCUSD",1773700208076,0.06697833,74652.0,74642.0,0.12323498]
["bitfinex","BTCUSD",1773700208288,0.06697385,74656.0,74642.0,0.12323498]
["bitfinex","BTCUSD",1773700208636,0.06697385,74656.0,74642.0,0.19022129]
["bitfinex","BTCUSD",1773700209071,0.06697385,74656.0,74643.0,0.00136]
["bitfinex","BTCUSD",1773700213098,0.06697385,74656.0,74642.0,0.00022]
["bitfinex","BTCUSD",1773700213310,0.12250562,74655.0,74642.0,0.00158]
["bitfinex","BTCUSD",1773700213853,0.06697385,74656.0,74634.0,1e-08]
["bitfinex","BTCUSD",1773700213854,0.12250562,74651.0,74634.0,1e-08]
["bitfinex","BTCUSD",1773700214090,0.06697385,74656.0,74612.0,0.26385926]
["bitfinex","BTCUSD",1773700214091,0.04785394,74630.0,74612.0,0.00022]
["bitfinex","BTCUSD",1773700214298,0.04785394,74622.0,74610.0,0.00136]
["bitfinex","BTCUSD",1773700214513,0.28704156,74639.0,74610.0,0.00136]
["bitfinex","BTCUSD",1773700214514,0.12250562,74624.0,74610.0,0.00136]
["bitfinex","BTCUSD",1773700214932,0.12250562,74624.0,74608.0,0.00136]
["bitfinex","BTCUSD",1773700215111,0.12250562,74618.0,74604.0,0.00022]
["bitfinex","BTCUSD",1773700215308,0.00136,74617.0,74604.0,0.0673449]
["bitfinex","BTCUSD",1773700215546,0.00136,74617.0,74604.0,0.00032457]
["bitfinex","BTCUSD",1773700216183,0.00136,74617.0,74604.0,0.06734494]
["bitfinex","BTCUSD",1773700216611,0.00136,74617.0,74605.0,0.12301498]
["bitfinex","BTCUSD",1773700216818,0.06700075,74627.0,74605.0,0.12301498]
["bitfinex","BTCUSD",1773700216819,0.0385426,74636.0,74605.0,0.12301498]
["bitfinex","BTCUSD",1773700217017,0.0385426,74636.0,74608.0,0.12301498]
["bitfinex","BTCUSD",1773700217018,0.00136,74628.0,74608.0,0.12301498]
["bitfinex","BTCUSD",1773700217169,0.00136,74632.0,74611.0,0.14940864]
["bitfinex","BTCUSD",1773700217361,0.00136,74632.0,74612.0,0.12301498]
["bitfinex","BTCUSD",1773700217557,0.02134685,74633.0,74612.0,0.12301498]
["bitfinex","BTCUSD",1773700219284,0.18950101,74632.0,74614.0,0.12301498]
["bitfinex","BTCUSD",1773700219484,0.18950101,74632.0,74615.0,0.00136]
["bitfinex","BTCUSD",1773700219903,0.06699539,74632.0,74615.0,0.12437498]
["bitfinex","BTCUSD",1773700220689,0.06699539,74632.0,74616.0,0.00136]
["bitfinex","BTCUSD",1773700220896,0.06699539,74632.0,74616.0,0.12437498]
["bitfinex","BTCUSD",1773700221320,0.06699539,74632.0,74617.0,0.06700885]
["bitfinex","BTCUSD",1773700221747,0.06699539,74632.0,74619.0,0.12301498]
["bitfinex","BTCUSD",1773700222163,0.00136,74640.0,74621.0,0.12301498]
["bitfinex","BTCUSD",1773700222355,0.06698773,74641.0,74621.0,0.12301498]
["bitfinex","BTCUSD",1773700223086,0.01222174,74648.0,74630.0,0.04787366]
["bitfinex","BTCUSD",1773700223246,0.01222174,74648.0,74631.0,0.12836019]
["bitfinex","BTCUSD",1773700223461,0.01222174,74648.0,74632.0,0.06699539]
["bitfinex","BTCUSD",1773700223850,0.01222174,74648.0,74633.0,0.12700019]
["bitfinex","BTCUSD",1773700225136,0.06696479,74667.0,74633.0,0.12700019]
["bitfinex","BTCUSD",1773700225315,0.06696479,74667.0,74650.0,0.04787366]
["bitfinex","BTCUSD",1773700225316,0.00136,74666.0,74650.0,0.04787366]
["bitfinex","BTCUSD",1773700225516,0.06696667,74664.0,74652.0,0.06697744]
["bitfinex","BTCUSD",1773700226168,0.19785678,74664.0,74650.0,0.066979]
["bitfinex","BTCUSD",1773700226572,0.13089011,74663.0,74651.0,0.00136]
["bitfinex","BTCUSD",1773700227586,0.06696667,74664.0,74652.0,0.06697744]
["bitfinex","BTCUSD",1773700227787,0.0002,74655.0,74652.0,0.06697744]
["bitfinex","BTCUSD",1773700228805,0.13089011,74654.0,74634.0,0.0669932]
["bitfinex","BTCUSD",1773700228995,0.13089011,74654.0,74634.0,0.0683532]
["bitfinex","BTCUSD",1773700229326,0.0002,74655.0,74635.0,0.12700019]
["bitfinex","BTCUSD",1773700229845,0.06717536,74655.0,74636.0,0.0669918]
["bitfinex","BTCUSD",1773700230071,0.06717536,74655.0,74637.0,0.12700019]
["bitfinex","BTCUSD",1773700230448,0.13089011,74654.0,74638.0,0.00136]
["bitfinex","BTCUSD",1773700230674,0.13089011,74654.0,74636.0,0.0669918]
["bitfinex","BTCUSD",1773700230874,0.13089011,74654.0,74639.0,0.00136]
["bitfinex","BTCUSD",1773700231510,0.0002,74655.0,74640.0,0.12700019]
["bitfinex","BTCUSD",1773700231904,0.06697046,74660.0,74642.0,0.06698641]
["bitfinex","BTCUSD",1773700232220,0.06697046,74660.0,74643.0,0.12700019]
["bitfinex","BTCUSD",1773700235413,0.0002,74654.0,74645.0,0.12700019]
["bitfinex","BTCUSD",1773700235653,0.0002,74662.0,74647.0,0.12700019]
["bitfinex","BTCUSD",1773700236510,0.06716851,74662.0,74647.0,0.12700019]
["bitfinex","BTCUSD",1773700236955,0.0002,74662.0,74647.0,0.12700019]
["bitfinex","BTCUSD",1773700238191,0.0002,74662.0,74649.0,0.12700019]
["bitfinex","BTCUSD",1773700238935,0.0002,74662.0,74648.0,0.06698103]
["bitfinex","BTCUSD",1773700238936,0.19802998,74694.0,74654.0,1.1361]
["bitfinex","BTCUSD",1773700239137,0.13109011,74694.0,74657.0,0.12700019]
["bitfinex","BTCUSD",1773700239363,0.13109011,74694.0,74654.0,0.00010446]
["bitfinex","BTCUSD",1773700239364,0.06694363,74690.0,74661.0,0.12700019]
["bitfinex","BTCUSD",1773700239660,0.06714618,74687.0,74661.0,0.12700019]
["bitfinex","BTCUSD",1773700239860,0.13089011,74686.0,74662.0,0.00136]
["bitfinex","BTCUSD",1773700240066,0.13089011,74686.0,74664.0,0.12700019]
["bitfinex","BTCUSD",1773700240266,0.13089011,74686.0,74666.0,0.12700019]
["bitfinex","BTCUSD",1773700240568,0.13089011,74686.0,74665.0,0.06696578]
["bitfinex","BTCUSD",1773700240901,0.13089011,74685.0,74666.0,0.00136]
["bitfinex","BTCUSD",1773700241535,0.13089011,74685.0,74665.0,0.06696578]
["bitfinex","BTCUSD",1773700241682,0.00136,74684.0,74664.0,0.06696578]
["bitfinex","BTCUSD",1773700241888,0.00136,74684.0,74658.0,0.06697151]
["bitfinex","BTCUSD",1773700241889,0.13089011,74683.0,74658.0,0.06697151]
["bitfinex","BTCUSD",1773700242066,0.13089011,74683.0,74655.0,0.00136]
["bitfinex","BTCUSD",1773700242425,0.13089011,74666.0,74656.0,0.06697385]
["bitfinex","BTCUSD",1773700242595,0.06716415,74667.0,74656.0,0.06833385]
["bitfinex","BTCUSD",1773700242796,0.06698382,74667.0,74656.0,0.06833385]
["bitfinex","BTCUSD",1773700243189,1.967e-05,74667.0,74656.0,0.06833385]
["bitfinex","BTCUSD",1773700244705,1.967e-05,74667.0,74657.0,0.12700019]
["bitfinex","BTCUSD",1773700244907,0.0002,74675.0,74657.0,0.12700019]
["bitfinex","BTCUSD",1773700245318,0.06694856,74685.0,74657.0,0.12700019]
["bitfinex","BTCUSD",1773700245319,0.06694784,74685.0,74657.0,0.12700019]
["bitfinex","BTCUSD",1773700245502,0.13089011,74684.0,74657.0,0.12700019]
["bitfinex","BTCUSD",1773700245903,0.13089011,74684.0,74657.0,0.12800019]
["bitfinex","BTCUSD",1773700246104,0.0667513,74686.0,74657.0,0.12800019]
["bitfinex","BTCUSD",1773700246105,0.06694718,74686.0,74657.0,0.12800019]
["bitfinex","BTCUSD",1773700246386,0.0002,74687.0,74657.0,0.12800019]
["bitfinex","BTCUSD",1773700246549,0.06694695,74686.0,74658.0,0.06697205]
["bitfinex","BTCUSD",1773700246721,0.06694695,74686.0,74659.0,0.12836019]
["bitfinex","BTCUSD",1773700246722,0.19783706,74686.0,74659.0,0.12836019]
["bitfinex","BTCUSD",1773700247541,0.19783706,74686.0,74659.0,0.12700019]
["bitfinex","BTCUSD",1773700247744,0.13089011,74685.0,74660.0,0.00136]
["bitfinex","BTCUSD",1773700248032,0.13089011,74685.0,74661.0,0.12700019]
["bitfinex","BTCUSD",1773700248470,0.13089011,74685.0,74663.0,0.12700019]
["bitfinex","BTCUSD",1773700248847,0.13089011,74685.0,74664.0,0.06832667]
["bitfinex","BTCUSD",1773700248848,0.13089011,74683.0,74664.0,0.06832667]
["bitfinex","BTCUSD",1773700250241,0.13089011,74683.0,74665.0,0.12700019]
["bitfinex","BTCUSD",1773700252103,0.06695053,74682.0,74666.0,0.06832488]
["bitfinex","BTCUSD",1773700253176,0.06694874,74684.0,74667.0,0.12388613]
["bitfinex","BTCUSD",1773700253594,0.19476432,74684.0,74667.0,0.12388613]
["bitfinex","BTCUSD",1773700254390,0.06694874,74686.0,74668.0,0.19084921]
["bitfinex","BTCUSD",1773700254775,0.06694874,74686.0,74668.0,0.06696308]
["bitfinex","BTCUSD",1773700254974,0.06694874,74686.0,74669.0,0.12388613]
["bitfinex","BTCUSD",1773700255858,0.06694874,74686.0,74667.0,0.06696308]
["bitfinex","BTCUSD",1773700255859,0.12781558,74685.0,74667.0,0.06696308]
["bitfinex","BTCUSD",1773700256072,0.12781558,74685.0,74670.0,0.00136]
["bitfinex","BTCUSD",1773700256422,0.06694874,74684.0,74671.0,0.06696039]
["bitfinex","BTCUSD",1773700256624,0.13035846,74683.0,74671.0,0.06696039]
["bitfinex","BTCUSD",1773700256824,0.13035846,74683.0,74671.0,0.06832039]
["bitfinex","BTCUSD",1773700257652,0.13035846,74683.0,74672.0,0.00136]
["bitfinex","BTCUSD",1773700258689,0.06714609,74687.0,74673.0,0.0669586]
["bitfinex","BTCUSD",1773700258919,0.06714609,74687.0,74672.0,0.0683186]
["bitfinex","BTCUSD",1773700258920,0.06714609,74687.0,74672.0,0.00136]
["bitfinex","BTCUSD",1773700258921,0.13035846,74686.0,74672.0,0.00136]
["bitfinex","BTCUSD",1773700259130,0.13035846,74686.0,74671.0,0.00136]
["bitfinex","BTCUSD",1773700259535,0.13035846,74686.0,74659.0,0.13179505]
["bitfinex","BTCUSD",1773700259735,0.13035846,74686.0,74658.0,0.06697205]
["bitfinex","BTCUSD",1773700259736,0.13035846,74686.0,74660.0,0.13315505]
["bitfinex","BTCUSD",1773700260207,0.13171846,74686.0,74660.0,0.13315505]
["bitfinex","BTCUSD",1773700260869,0.13035846,74684.0,74662.0,0.13179505]
["bitfinex","BTCUSD",1773700261994,0.13035846,74684.0,74661.0,0.06696936]
["bitfinex","BTCUSD",1773700261995,0.13035846,74684.0,74663.0,0.00136]
["bitfinex","BTCUSD",1773700262123,0.13035846,74684.0,74664.0,0.00136]
["bitfinex","BTCUSD",1773700262516,0.13035846,74684.0,74661.0,0.06696936]
["bitfinex","BTCUSD",1773700262747,0.13035846,74684.0,74662.0,0.00136]
["bitfinex","BTCUSD",1773700262940,0.13035846,74682.0,74663.0,0.06696757]
["bitfinex","BTCUSD",1773700263346,0.06694788,74685.0,74664.0,0.13179505]
["bitfinex","BTCUSD",1773700264331,0.06694788,74685.0,74665.0,0.00136]
["bitfinex","BTCUSD",1773700264544,0.13035846,74684.0,74663.0,0.06696757]
["bitfinex","BTCUSD",1773700264748,0.13035846,74684.0,74664.0,0.00136]
["bitfinex","BTCUSD",1773700264975,0.06694964,74683.0,74661.0,0.06696936]
["bitfinex","BTCUSD",1773700265211,0.13035846,74682.0,74662.0,0.00136]
["bitfinex","BTCUSD",1773700265414,0.13035846,74682.0,74665.0,0.001]
["bitfinex","BTCUSD",1773700265556,0.06694964,74683.0,74666.0,0.13315505]
["bitfinex","BTCUSD",1773700265973,0.06694964,74683.0,74666.0,0.13179505]
["bitfinex","BTCUSD",1773700266174,0.06694964,74683.0,74667.0,0.00136]
["bitfinex","BTCUSD",1773700266739,0.0002,74687.0,74667.0,0.00136]
["bitfinex","BTCUSD",1773700266943,0.0002,74687.0,74668.0,0.13179505]
["bitfinex","BTCUSD",1773700267161,0.0002852,74699.0,74672.0,0.13179505]
["bitfinex","BTCUSD",1773700267692,0.06722115,74699.0,74672.0,0.13179505]
["bitfinex","BTCUSD",1773700268717,0.06722115,74699.0,74671.0,0.2590742]
["bitfinex","BTCUSD",1773700268956,0.06722115,74699.0,74672.0,0.12967841]
["bitfinex","BTCUSD",1773700269156,0.06722115,74699.0,74687.0,0.10618044]
["bitfinex","BTCUSD",1773700269362,0.19757961,74699.0,74688.0,0.00136]
["bitfinex","BTCUSD",1773700269970,0.19757975,74699.0,74688.0,0.00136]
["bitfinex","BTCUSD",1773700270252,0.00038982,74699.0,74688.0,0.10754044]
["bitfinex","BTCUSD",1773700270576,0.06713181,74703.0,74688.0,0.10754044]
["bitfinex","BTCUSD",1773700270577,0.0002,74703.0,74691.0,0.12951131]
["bitfinex","BTCUSD",1773700270787,0.0002,74703.0,74691.0,0.12961593]
["bitfinex","BTCUSD",1773700270982,0.0002,74707.0,74691.0,0.12961593]
["bitfinex","BTCUSD",1773700271179,0.0002,74707.0,74692.0,0.19753691]
["bitfinex","BTCUSD",1773700271374,0.0002,74707.0,74693.0,0.10618044]
["bitfinex","BTCUSD",1773700271591,0.06712824,74707.0,74693.0,0.10618044]
["bitfinex","BTCUSD",1773700271801,0.06712824,74707.0,74694.0,0.10618044]
["bitfinex","BTCUSD",1773700271994,0.06712824,74707.0,74695.0,0.00136]
["bitfinex","BTCUSD",1773700272195,0.06712824,74707.0,74695.0,0.10754044]
["bitfinex","BTCUSD",1773700272400,0.06697945,74717.0,74695.0,0.10754044]
["bitfinex","BTCUSD",1773700272401,0.06691306,74724.0,74699.0,0.13043077]
["bitfinex","BTCUSD",1773700272644,0.13035846,74723.0,74700.0,0.10618044]
["bitfinex","BTCUSD",1773700272990,0.13035846,74723.0,74698.0,0.13043077]
["bitfinex","BTCUSD",1773700272991,0.13035846,74723.0,74706.0,0.10618044]
["bitfinex","BTCUSD",1773700273205,0.13035846,74721.0,74708.0,0.17310767]
["bitfinex","BTCUSD",1773700273408,0.13035846,74721.0,74709.0,0.00136]
["bitfinex","BTCUSD",1773700273981,0.0001755,74721.0,74709.0,0.00136]
["bitfinex","BTCUSD",1773700274407,0.0669138,74723.0,74709.0,0.00136]
["bitfinex","BTCUSD",1773700274696,0.19727226,74723.0,74709.0,0.00136]
["bitfinex","BTCUSD",1773700274897,0.13035846,74722.0,74709.0,0.00136]
["bitfinex","BTCUSD",1773700275306,0.13035846,74722.0,74705.0,0.10618044]
["bitfinex","BTCUSD",1773700275307,0.06691559,74721.0,74704.0,0.06693057]
["bitfinex","BTCUSD",1773700275505,0.13171846,74720.0,74702.0,0.00136]
["bitfinex","BTCUSD",1773700275790,0.13171846,74720.0,74691.0,0.00010462]
["bitfinex","BTCUSD",1773700275792,0.13035846,74719.0,74691.0,0.00010462]
["bitfinex","BTCUSD",1773700276019,0.13035846,74719.0,74691.0,0.06704655]
["bitfinex","BTCUSD",1773700276230,0.13035846,74719.0,74692.0,0.10754044]
["bitfinex","BTCUSD",1773700276421,0.13035846,74719.0,74692.0,0.00136]
["bitfinex","BTCUSD",1773700277488,0.13035846,74717.0,74693.0,0.06694067]
["bitfinex","BTCUSD",1773700277660,0.13035846,74717.0,74694.0,0.13179505]
["bitfinex","BTCUSD",1773700278585,0.13035846,74715.0,74694.0,0.13179505]
["bitfinex","BTCUSD",1773700278946,0.13035846,74715.0,74693.0,0.06694067]
["bitfinex","BTCUSD",1773700279125,0.13035846,74715.0,74691.0,0.06704655]
["bitfinex","BTCUSD",1773700279325,0.13035846,74715.0,74692.0,0.00136]
["bitfinex","BTCUSD",1773700279326,0.06692186,74714.0,74692.0,0.00136]
["bitfinex","BTCUSD",1773700279533,0.13035846,74713.0,74693.0,0.00136]
["bitfinex","BTCUSD",1773700282069,0.13035846,74711.0,74693.0,0.00136]
["bitfinex","BTCUSD",1773700282251,0.13035846,74709.0,74693.0,0.00136]
["bitfinex","BTCUSD",1773700284196,0.06692723,74708.0,74693.0,0.00136]
["bitfinex","BTCUSD",1773700284356,0.12337141,74707.0,74693.0,0.00136]
["bitfinex","BTCUSD",1773700285183,0.06692723,74708.0,74693.0,0.0683006]
["bitfinex","BTCUSD",1773700285393,0.06692723,74708.0,74694.0,0.13055014]
["bitfinex","BTCUSD",1773700286064,0.06692723,74708.0,74695.0,0.00136]
["bitfinex","BTCUSD",1773700286466,0.06692723,74709.0,74696.0,0.06693798]
["bitfinex","BTCUSD",1773700286746,0.06692723,74709.0,74696.0,0.06678771]
["bitfinex","BTCUSD",1773700288864,0.06692544,74711.0,74694.0,0.13070042]
["bitfinex","BTCUSD",1773700289067,0.06692544,74711.0,74695.0,0.00136]
["bitfinex","BTCUSD",1773700289068,0.12337141,74710.0,74695.0,0.00136]
["bitfinex","BTCUSD",1773700289272,0.12347597,74710.0,74695.0,0.00136]
["bitfinex","BTCUSD",1773700289659,0.00010456,74710.0,74696.0,0.13070042]
["bitfinex","BTCUSD",1773700289819,0.00010456,74710.0,74695.0,0.13206042]
["bitfinex","BTCUSD",1773700290677,0.0002,74723.0,74697.0,0.13070042]
["bitfinex","BTCUSD",1773700290890,0.0002,74719.0,74697.0,0.13080498]
["bitfinex","BTCUSD",1773700291065,0.12357141,74719.0,74698.0,0.13070042]
["bitfinex","BTCUSD",1773700291407,0.12357141,74719.0,74698.0,0.16063066]
["bitfinex","BTCUSD",1773700291652,0.12357141,74719.0,74699.0,0.13070042]
["bitfinex","BTCUSD",1773700292395,0.06711648,74721.0,74699.0,0.13070042]
["bitfinex","BTCUSD",1773700292642,0.0002,74721.0,74699.0,0.13070042]
["bitfinex","BTCUSD",1773700292814,0.0002,74721.0,74701.0,0.13070042]
["bitfinex","BTCUSD",1773700293014,0.06711569,74721.0,74701.0,0.13070042]
["bitfinex","BTCUSD",1773700293737,0.06711573,74721.0,74701.0,0.13070042]
["bitfinex","BTCUSD",1773700294058,0.0002,74721.0,74701.0,0.13070042]
["bitfinex","BTCUSD",1773700294857,0.0002,74721.0,74703.0,0.13070042]
["bitfinex","BTCUSD",1773700295469,0.06711599,74721.0,74703.0,0.13070042]
["bitfinex","BTCUSD",1773700295818,0.0002,74721.0,74703.0,0.13070042]
["bitfinex","BTCUSD",1773700296657,0.06711573,74721.0,74703.0,0.13070042]
["bitfinex","BTCUSD",1773700296823,0.19048714,74721.0,74704.0,0.06829082]
["bitfinex","BTCUSD",1773700297156,0.06711573,74721.0,74704.0,0.19899124]
["bitfinex","BTCUSD",1773700297362,0.06711573,74721.0,74705.0,0.13070042]
["bitfinex","BTCUSD",1773700298512,0.06711573,74721.0,74706.0,0.00136]
["bitfinex","BTCUSD",1773700298809,0.06711573,74721.0,74704.0,0.06693082]
["bitfinex","BTCUSD",1773700299040,0.06711573,74721.0,74705.0,0.00136]
["bitfinex","BTCUSD",1773700299831,0.06711573,74721.0,74706.0,0.13070042]
["bitfinex","BTCUSD",1773700300189,0.06711564,74721.0,74706.0,0.13070042]
["bitfinex","BTCUSD",1773700300981,0.06711564,74721.0,74707.0,0.06692813]
["bitfinex","BTCUSD",1773700301176,0.19048705,74721.0,74707.0,0.06828813]
["bitfinex","BTCUSD",1773700303350,0.06711564,74721.0,74707.0,0.06828813]
["bitfinex","BTCUSD",1773700304014,0.06711564,74721.0,74708.0,0.13070042]
["bitfinex","BTCUSD",1773700304643,0.06711564,74721.0,74707.0,0.06828813]
["bitfinex","BTCUSD",1773700306394,0.06711564,74721.0,74704.0,0.13070042]
["bitfinex","BTCUSD",1773700306617,0.06711564,74721.0,74681.0,0.32136283]
["bitfinex","BTCUSD",1773700306618,0.12337141,74713.0,74697.0,0.06704135]
["bitfinex","BTCUSD",1773700306821,0.17113293,74710.0,74698.0,0.00136]
["bitfinex","BTCUSD",1773700307063,0.17113293,74710.0,74699.0,0.00136]
["bitfinex","BTCUSD",1773700307373,0.17113293,74710.0,74697.0,0.06704103]
["bitfinex","BTCUSD",1773700307584,0.17113293,74710.0,74692.0,0.00022]
["bitfinex","BTCUSD",1773700307585,0.12337141,74709.0,74694.0,0.06693896]
["bitfinex","BTCUSD",1773700307752,0.12347595,74709.0,74694.0,0.06693896]
["bitfinex","BTCUSD",1773700308110,0.12483595,74709.0,74699.0,0.00022]
["bitfinex","BTCUSD",1773700308435,0.06692723,74708.0,74699.0,0.00022]
["bitfinex","BTCUSD",1773700309906,0.06792723,74708.0,74699.0,0.00022]
["bitfinex","BTCUSD",1773700311104,0.06792723,74708.0,74696.0,0.00136]
["bitfinex","BTCUSD",1773700311330,0.12337141,74707.0,74694.0,0.06829896]
["bitfinex","BTCUSD",1773700312493,0.001,74707.0,74694.0,0.06829896]
["bitfinex","BTCUSD",1773700312734,0.06692902,74706.0,74694.0,0.06829896]
["bitfinex","BTCUSD",1773700314315,0.06692902,74706.0,74692.0,0.06716122]
["bitfinex","BTCUSD",1773700314520,0.06692902,74706.0,74580.0,3.20183648]
["bitfinex","BTCUSD",1773700314522,0.27014745,74689.0,74670.0,0.0003027]
["bitfinex","BTCUSD",1773700314722,0.27014745,74689.0,74662.0,0.1769]
["bitfinex","BTCUSD",1773700314723,0.12161056,74679.0,74663.0,0.00136]
["bitfinex","BTCUSD",1773700314889,0.12161056,74677.0,74663.0,0.00136]
["bitfinex","BTCUSD",1773700315078,0.12161056,74677.0,74662.0,0.00022]
["bitfinex","BTCUSD",1773700315307,0.12161056,74677.0,74663.0,0.06832723]
["bitfinex","BTCUSD",1773700315547,0.06831412,74678.0,74663.0,0.06832723]
["bitfinex","BTCUSD",1773700315900,0.06841858,74678.0,74663.0,0.06832723]
["bitfinex","BTCUSD",1773700316690,0.12428135,74677.0,74662.0,0.00022]
["bitfinex","BTCUSD",1773700316889,0.12428135,74677.0,74643.0,0.19950807]
["bitfinex","BTCUSD",1773700316890,0.12428135,74675.0,74654.0,0.06719525]
["bitfinex","BTCUSD",1773700319035,0.0669577,74674.0,74654.0,0.06719525]
["bitfinex","BTCUSD",1773700319249,0.12428135,74673.0,74654.0,0.06719525]
["bitfinex","BTCUSD",1773700319437,0.12428135,74671.0,74654.0,0.06719525]
["bitfinex","BTCUSD",1773700319648,0.12410084,74671.0,74654.0,0.06719525]
["bitfinex","BTCUSD",1773700320209,0.00018054,74670.0,74654.0,0.06719525]
["bitfinex","BTCUSD",1773700324092,0.12428135,74669.0,74654.0,0.06719525]
["bitfinex","BTCUSD",1773700324269,0.12428135,74668.0,74653.0,0.06697636]
["bitfinex","BTCUSD",1773700324472,0.12428135,74668.0,74653.0,0.06833636]
["bitfinex","BTCUSD",1773700325109,0.29519827,74669.0,74653.0,0.06833636]
["bitfinex","BTCUSD",1773700326390,0.06714362,74668.0,74653.0,0.06833636]
["bitfinex","BTCUSD",1773700331127,0.06714362,74668.0,74653.0,0.06855636]
["bitfinex","BTCUSD",1773700333271,0.06714362,74668.0,74654.0,0.12756858]
["bitfinex","BTCUSD",1773700334479,0.06714362,74668.0,74654.0,0.12771928]
["bitfinex","BTCUSD",1773700334684,0.06714362,74668.0,74655.0,0.12892858]
["bitfinex","BTCUSD",1773700335738,0.06714362,74668.0,74656.0,0.06697385]
["bitfinex","BTCUSD",1773700336267,0.00018054,74668.0,74656.0,0.06697385]
["bitfinex","BTCUSD",1773700336439,0.0002,74670.0,74657.0,0.12756858]
["bitfinex","BTCUSD",1773700336884,0.0002,74670.0,74653.0,0.06719512]
["bitfinex","BTCUSD",1773700336885,0.11499142,74670.0,74653.0,0.06719512]
["bitfinex","BTCUSD",1773700337066,0.11499142,74670.0,74643.0,0.06749514]
["bitfinex","BTCUSD",1773700337067,0.12428135,74659.0,74643.0,0.06749514]
["bitfinex","BTCUSD",1773700337274,0.12564135,74659.0,74643.0,0.06749514]
["bitfinex","BTCUSD",1773700337474,0.12564135,74659.0,74634.0,0.06699358]
["bitfinex","BTCUSD",1773700337475,0.06697295,74657.0,74640.0,0.06698821]
["bitfinex","BTCUSD",1773700337682,0.12428135,74656.0,74641.0,0.00136]
["bitfinex","BTCUSD",1773700338115,0.12428135,74656.0,74640.0,0.06698821]
["bitfinex","BTCUSD",1773700338308,0.12428135,74656.0,74640.0,0.06834821]
["bitfinex","BTCUSD",1773700338508,0.12428135,74656.0,74640.0,0.06698821]
["bitfinex","BTCUSD",1773700338637,0.12428135,74656.0,74640.0,0.06834821]
["bitfinex","BTCUSD",1773700339250,0.12428135,74656.0,74640.0,0.06698821]
["bitfinex","BTCUSD",1773700339661,0.06697475,74655.0,74640.0,0.06834821]
["bitfinex","BTCUSD",1773700340084,0.06697475,74655.0,74640.0,0.06698821]
["bitfinex","BTCUSD",1773700340507,0.04783004,74650.0,74639.0,0.00022]
["bitfinex","BTCUSD",1773700340791,0.04919004,74650.0,74639.0,0.00022]
["bitfinex","BTCUSD",1773700340987,0.04919004,74650.0,74639.0,0.00056843]
["bitfinex","BTCUSD",1773700340988,0.00136,74650.0,74639.0,0.00056843]
["bitfinex","BTCUSD",1773700341190,0.06697475,74655.0,74639.0,0.19512591]
["bitfinex","BTCUSD",1773700341414,0.06697475,74655.0,74640.0,0.12756858]
["bitfinex","BTCUSD",1773700341790,0.00136,74664.0,74642.0,0.12756858]
["bitfinex","BTCUSD",1773700342106,0.00136,74663.0,74644.0,0.12756858]
["bitfinex","BTCUSD",1773700342465,0.06696477,74667.0,74644.0,0.12756858]
["bitfinex","BTCUSD",1773700342708,0.00136,74666.0,74644.0,0.12756858]
["bitfinex","BTCUSD",1773700342910,0.06716213,74670.0,74644.0,0.12756858]
["bitfinex","BTCUSD",1773700343346,0.0002,74670.0,74644.0,0.12756858]
["bitfinex","BTCUSD",1773700343692,0.0002,74670.0,74645.0,0.06698372]
["bitfinex","BTCUSD",1773700343897,0.0002,74678.0,74650.0,0.14352657]
["bitfinex","BTCUSD",1773700344112,0.0002,74678.0,74651.0,0.12754811]
["bitfinex","BTCUSD",1773700344417,0.06724,74683.0,74653.0,0.12754811]
["bitfinex","BTCUSD",1773700344418,0.0002902,74683.0,74653.0,0.12754811]
["bitfinex","BTCUSD",1773700345820,0.0002902,74683.0,74655.0,0.12754811]
["bitfinex","BTCUSD",1773700347171,0.06714826,74685.0,74657.0,0.12754811]
["bitfinex","BTCUSD",1773700347879,0.06714826,74685.0,74660.0,0.06697026]
["bitfinex","BTCUSD",1773700348101,0.06714826,74685.0,74661.0,0.12754811]
["bitfinex","BTCUSD",1773700348678,0.06714826,74685.0,74663.0,0.12754811]
["bitfinex","BTCUSD",1773700349082,0.06714826,74685.0,74665.0,0.12754811]
["bitfinex","BTCUSD",1773700349936,0.06725274,74685.0,74646.0,0.21569182]
["bitfinex","BTCUSD",1773700350142,0.1313747,74684.0,74648.0,0.12754811]
["bitfinex","BTCUSD",1773700350316,0.00136,74683.0,74648.0,0.12754811]
["bitfinex","BTCUSD",1773700350464,0.1313747,74682.0,74650.0,0.12754811]
["bitfinex","BTCUSD",1773700351134,0.1313747,74682.0,74651.0,0.00136]
["bitfinex","BTCUSD",1773700351299,0.1313747,74682.0,74652.0,0.12754811]
["bitfinex","BTCUSD",1773700352088,0.1313747,74680.0,74653.0,0.06697654]
["bitfinex","BTCUSD",1773700352298,0.13119406,74680.0,74654.0,0.12754811]
["bitfinex","BTCUSD",1773700353203,0.1313747,74679.0,74649.0,0.06698013]
["bitfinex","BTCUSD",1773700353409,0.1313747,74679.0,74649.0,0.06834013]
["bitfinex","BTCUSD",1773700354372,0.1313747,74677.0,74649.0,0.06834013]
["bitfinex","BTCUSD",1773700354612,0.1313747,74675.0,74649.0,0.06834013]
["bitfinex","BTCUSD",1773700355341,0.13119409,74675.0,74649.0,0.06834013]
["bitfinex","BTCUSD",1773700357394,0.0669577,74674.0,74649.0,0.06834013]
["bitfinex","BTCUSD",1773700357618,0.1313747,74673.0,74649.0,0.06834013]
["bitfinex","BTCUSD",1773700358115,0.0683177,74676.0,74649.0,0.06834013]
["bitfinex","BTCUSD",1773700358116,0.06695681,74676.0,74651.0,0.12754811]
["bitfinex","BTCUSD",1773700358752,0.00136,74678.0,74651.0,0.12754811]
["bitfinex","BTCUSD",1773700358981,0.06715151,74681.0,74651.0,0.12754811]
["bitfinex","BTCUSD",1773700359172,0.1327347,74678.0,74653.0,0.12754811]
["bitfinex","BTCUSD",1773700359717,0.06831501,74677.0,74655.0,0.12754811]
["bitfinex","BTCUSD",1773700359919,0.1313747,74676.0,74654.0,0.06697564]
["bitfinex","BTCUSD",1773700360210,0.1313747,74676.0,74653.0,0.06797639]
["bitfinex","BTCUSD",1773700360700,0.1313747,74676.0,74653.0,0.06933639]
["bitfinex","BTCUSD",1773700360903,0.1313747,74676.0,74651.0,0.06697654]
["bitfinex","BTCUSD",1773700361125,0.1313747,74676.0,74652.0,0.06833654]
["bitfinex","BTCUSD",1773700361305,0.1313747,74676.0,74652.0,0.06697654]
["bitfinex","BTCUSD",1773700361481,0.13119406,74676.0,74652.0,0.06697654]
["bitfinex","BTCUSD",1773700361853,0.1313747,74674.0,74646.0,0.06698282]
["bitfinex","BTCUSD",1773700362096,0.1313747,74674.0,74650.0,0.00136]
["bitfinex","BTCUSD",1773700362683,0.1313747,74674.0,74643.0,0.06727302]
["bitfinex","BTCUSD",1773700362684,0.28514175,74669.0,74643.0,0.06727302]
["bitfinex","BTCUSD",1773700362932,0.13255404,74668.0,74643.0,0.06727302]
["bitfinex","BTCUSD",1773700363642,0.00136,74668.0,74644.0,0.27981168]
["bitfinex","BTCUSD",1773700363839,0.06851565,74677.0,74645.0,0.12754811]
["bitfinex","BTCUSD",1773700364018,0.00136,74676.0,74647.0,0.12754811]
["bitfinex","BTCUSD",1773700364196,0.06851526,74677.0,74647.0,0.12754811]
["bitfinex","BTCUSD",1773700364534,0.06715526,74677.0,74647.0,0.12754811]
["bitfinex","BTCUSD",1773700367412,0.06715526,74677.0,74649.0,0.12754811]
["bitfinex","BTCUSD",1773700367642,0.06851526,74677.0,74651.0,0.12754811]
["bitfinex","BTCUSD",1773700368931,0.1313747,74676.0,74650.0,0.00136]
["bitfinex","BTCUSD",1773700369250,0.1313747,74676.0,74648.0,0.06698103]
["bitfinex","BTCUSD",1773700369452,0.1313747,74676.0,74649.0,0.06698013]
["bitfinex","BTCUSD",1773700369453,0.1313747,74674.0,74649.0,0.06698013]
["bitfinex","BTCUSD",1773700369631,0.13119406,74674.0,74647.0,0.06856114]
["bitfinex","BTCUSD",1773700369844,0.13119406,74674.0,74647.0,0.06856183]
["bitfinex","BTCUSD",1773700370005,0.13119406,74674.0,74647.0,0.06720183]
["bitfinex","BTCUSD",1773700371635,0.0669586,74673.0,74646.0,0.06698265]
["bitfinex","BTCUSD",1773700371858,0.0669586,74673.0,74648.0,0.12754811]
["bitfinex","BTCUSD",1773700372238,0.1313747,74672.0,74647.0,0.06698183]
["bitfinex","BTCUSD",1773700372462,0.1313747,74672.0,74648.0,0.12754811]
["bitfinex","BTCUSD",1773700372662,0.00136,74671.0,74648.0,0.12754811]
["bitfinex","BTCUSD",1773700372859,0.12472277,74670.0,74648.0,0.12754811]
["bitfinex","BTCUSD",1773700373646,0.12472277,74670.0,74648.0,0.12890811]
["bitfinex","BTCUSD",1773700374211,0.26550666,74667.0,74648.0,0.06834098]
["bitfinex","BTCUSD",1773700374348,0.12472277,74666.0,74646.0,0.00136]
["bitfinex","BTCUSD",1773700374553,0.12472277,74664.0,74646.0,0.00136]
["bitfinex","BTCUSD",1773700375310,0.12472277,74664.0,74644.0,0.06698462]
["bitfinex","BTCUSD",1773700375496,0.12472277,74664.0,74646.0,0.00136]
["bitfinex","BTCUSD",1773700375697,0.12472277,74664.0,74646.0,0.00158]
["bitfinex","BTCUSD",1773700376056,0.12472277,74664.0,74647.0,0.11880886]
["bitfinex","BTCUSD",1773700376406,0.06696757,74663.0,74648.0,0.06698103]
["bitfinex","BTCUSD",1773700376615,0.06587962,74663.0,74648.0,0.06698103]
["bitfinex","BTCUSD",1773700376791,0.06587962,74663.0,74647.0,0.06698103]
["bitfinex","BTCUSD",1773700376994,0.06569896,74663.0,74647.0,0.06698103]
["bitfinex","BTCUSD",1773700378322,0.06569896,74663.0,74647.0,0.06834103]
["bitfinex","BTCUSD",1773700379156,0.06569896,74663.0,74647.0,0.06698103]
["bitfinex","BTCUSD",1773700379312,0.19002888,74663.0,74647.0,0.06834103]
["bitfinex","BTCUSD",1773700379514,0.12432992,74662.0,74647.0,0.06834103]
["bitfinex","BTCUSD",1773700379923,0.12432992,74662.0,74647.0,0.06698103]
["bitfinex","BTCUSD",1773700380122,0.12432992,74662.0,74647.0,0.06834103]
["bitfinex","BTCUSD",1773700380374,0.06696936,74661.0,74647.0,0.06834103]
["bitfinex","BTCUSD",1773700380672,0.06707378,74661.0,74647.0,0.06834103]
["bitfinex","BTCUSD",1773700381375,0.06707378,74661.0,74648.0,0.00136]
["bitfinex","BTCUSD",1773700382445,0.00010442,74661.0,74647.0,0.00022]
["bitfinex","BTCUSD",1773700382651,0.12432992,74660.0,74647.0,0.00022]
["bitfinex","BTCUSD",1773700382883,0.12432992,74658.0,74647.0,0.00022]
["bitfinex","BTCUSD",1773700383070,0.12432992,74658.0,74647.0,0.06720183]
["bitfinex","BTCUSD",1773700383235,0.12432992,74658.0,74580.0,0.28705314]
["bitfinex","BTCUSD",1773700383236,0.12432992,74658.0,74629.0,0.06833744]
["bitfinex","BTCUSD",1773700383442,0.12432992,74658.0,74625.0,0.19906383]
["bitfinex","BTCUSD",1773700383443,0.12432992,74658.0,74639.0,1e-08]
["bitfinex","BTCUSD",1773700383643,0.12432992,74658.0,74634.0,0.00022]
["bitfinex","BTCUSD",1773700383644,0.12432992,74658.0,74638.0,1e-08]
["bitfinex","BTCUSD",1773700384349,0.06697295,74657.0,74638.0,1e-08]
["bitfinex","BTCUSD",1773700384547,0.12432992,74656.0,74638.0,1e-08]
["bitfinex","BTCUSD",1773700386711,0.12432992,74654.0,74638.0,1e-08]
["bitfinex","BTCUSD",1773700386896,0.12432992,74652.0,74629.0,0.06699808]
["bitfinex","BTCUSD",1773700387200,0.12432992,74652.0,74628.0,0.06835898]
["bitfinex","BTCUSD",1773700387374,0.12432992,74652.0,74620.0,5e-05]
["bitfinex","BTCUSD",1773700387576,0.12432992,74652.0,74596.0,0.03234816]
["bitfinex","BTCUSD",1773700387577,0.00136,74653.0,74608.0,0.06732543]
["bitfinex","BTCUSD",1773700387579,0.12432992,74637.0,74608.0,0.06732543]
["bitfinex","BTCUSD",1773700387804,0.12432992,74635.0,74608.0,0.06732543]
["bitfinex","BTCUSD",1773700388202,0.12432992,74635.0,74609.0,0.11912846]
["bitfinex","BTCUSD",1773700388363,0.12432992,74634.0,74609.0,0.11912846]
["bitfinex","BTCUSD",1773700388783,0.12432992,74632.0,74610.0,0.1861436]
["bitfinex","BTCUSD",1773700389236,0.12432992,74632.0,74611.0,0.11912846]
["bitfinex","BTCUSD",1773700389463,0.34386543,74632.0,74611.0,0.11912846]
["bitfinex","BTCUSD",1773700389594,0.21953551,74632.0,74611.0,0.11912846]
["bitfinex","BTCUSD",1773700389819,0.21953551,74632.0,74623.0,0.00022]
["bitfinex","BTCUSD",1773700390023,0.00136,74631.0,74623.0,0.00022]
["bitfinex","BTCUSD",1773700390228,0.22089551,74631.0,74623.0,0.00022]
["bitfinex","BTCUSD",1773700390722,0.06699718,74630.0,74623.0,0.00022]
["bitfinex","BTCUSD",1773700391146,0.28653269,74630.0,74623.0,0.00022]
["bitfinex","BTCUSD",1773700393355,0.12432992,74629.0,74623.0,0.00022]
["bitfinex","BTCUSD",1773700393677,0.12432992,74628.0,74617.0,0.0670082]
["bitfinex","BTCUSD",1773700394510,0.12432992,74628.0,74609.0,0.06872357]
["bitfinex","BTCUSD",1773700394824,0.34386543,74628.0,74609.0,0.06872357]
["bitfinex","BTCUSD",1773700395009,0.06699987,74627.0,74609.0,0.00170843]
["bitfinex","BTCUSD",1773700395170,0.12432992,74626.0,74609.0,0.06736405]
["bitfinex","BTCUSD",1773700395381,0.12432992,74626.0,74609.0,0.00034843]
["bitfinex","BTCUSD",1773700395579,0.12432992,74625.0,74609.0,0.06736438]
["bitfinex","BTCUSD",1773700395776,0.12568992,74624.0,74609.0,0.06736438]
["bitfinex","BTCUSD",1773700396369,0.22089551,74624.0,74609.0,0.06736438]
["bitfinex","BTCUSD",1773700396571,0.12432992,74623.0,74617.0,0.00022]
["bitfinex","BTCUSD",1773700397076,0.12432992,74621.0,74609.0,0.00056843]
["bitfinex","BTCUSD",1773700397493,0.21953551,74621.0,74609.0,0.0675844]
["bitfinex","BTCUSD",1773700397704,0.21953551,74621.0,74609.0,0.00056843]
["bitfinex","BTCUSD",1773700398743,0.21953551,74621.0,74609.0,0.06758437]
["bitfinex","BTCUSD",1773700399328,0.12432992,74619.0,74609.0,0.00056843]
["bitfinex","BTCUSD",1773700399526,0.21953551,74619.0,74609.0,0.00056843]
["bitfinex","BTCUSD",1773700399708,0.12568992,74618.0,74609.0,0.00056843]
["bitfinex","BTCUSD",1773700400402,0.22089551,74618.0,74609.0,0.00056843]
["bitfinex","BTCUSD",1773700400609,0.12432992,74617.0,74609.0,0.00056843]
["bitfinex","BTCUSD",1773700401549,0.06700975,74616.0,74609.0,0.00056843]
["bitfinex","BTCUSD",1773700402385,0.28654526,74616.0,74609.0,0.00056843]
["bitfinex","BTCUSD",1773700404144,0.12918687,74615.0,74609.0,0.00056843]
["bitfinex","BTCUSD",1773700404535,0.34872238,74615.0,74609.0,0.00056843]
["bitfinex","BTCUSD",1773700404995,0.34872238,74615.0,74554.0,0.40148013]
["bitfinex","BTCUSD",1773700404996,0.34872238,74615.0,74600.0,0.06580252]
["bitfinex","BTCUSD",1773700405197,0.34872238,74615.0,74601.0,0.06838235]
["bitfinex","BTCUSD",1773700405395,0.21953551,74615.0,74601.0,0.06702235]
["bitfinex","BTCUSD",1773700405614,0.21953551,74615.0,74601.0,0.06838235]
["bitfinex","BTCUSD",1773700405775,0.06701155,74614.0,74601.0,0.06838235]
["bitfinex","BTCUSD",1773700405984,0.21953551,74615.0,74602.0,0.13086348]
["bitfinex","BTCUSD",1773700406191,0.00136,74620.0,74602.0,0.13086348]
["bitfinex","BTCUSD",1773700406528,0.00136,74623.0,74602.0,0.13086348]
["bitfinex","BTCUSD",1773700407975,0.12918687,74629.0,74604.0,0.13086348]
["bitfinex","BTCUSD",1773700407976,0.00136,74624.0,74604.0,0.13086348]
["bitfinex","BTCUSD",1773700409123,0.13054687,74624.0,74604.0,0.13086348]
["bitfinex","BTCUSD",1773700409551,0.13054687,74624.0,74605.0,0.00136]
["bitfinex","BTCUSD",1773700409756,0.13054687,74624.0,74603.0,0.06702143]
["bitfinex","BTCUSD",1773700409935,0.13054687,74624.0,74604.0,0.00136]
["bitfinex","BTCUSD",1773700410299,0.12918687,74622.0,74605.0,0.06701963]
["bitfinex","BTCUSD",1773700410501,0.12918687,74622.0,74605.0,0.06837963]
["bitfinex","BTCUSD",1773700411811,0.12918687,74622.0,74605.0,0.06701963]
["bitfinex","BTCUSD",1773700411967,0.12918687,74622.0,74605.0,0.06837963]
["bitfinex","BTCUSD",1773700412390,0.12918687,74620.0,74605.0,0.06837963]
["bitfinex","BTCUSD",1773700412798,0.12918687,74620.0,74605.0,0.06701963]
["bitfinex","BTCUSD",1773700413147,0.12918687,74620.0,74605.0,0.06837963]
["bitfinex","BTCUSD",1773700413325,0.12918687,74620.0,74604.0,0.06724004]
["bitfinex","BTCUSD",1773700413526,0.12918687,74620.0,74604.0,0.06860004]
["bitfinex","BTCUSD",1773700414818,0.06700706,74619.0,74604.0,0.06860004]
["bitfinex","BTCUSD",1773700415384,0.06700706,74620.0,74605.0,0.13086348]
["bitfinex","BTCUSD",1773700416514,0.06700706,74620.0,74606.0,0.00136]
["bitfinex","BTCUSD",1773700416716,0.06700706,74620.0,74607.0,0.13086348]
["bitfinex","BTCUSD",1773700417319,0.06700616,74622.0,74608.0,0.19788042]
["bitfinex","BTCUSD",1773700417825,0.06700616,74622.0,74609.0,0.13086348]
["bitfinex","BTCUSD",1773700418535,0.0002,74621.0,74610.0,0.00136]
["bitfinex","BTCUSD",1773700418729,0.0002,74621.0,74609.0,0.13086348]
["bitfinex","BTCUSD",1773700418930,0.0002,74621.0,74610.0,0.00136]
["bitfinex","BTCUSD",1773700419999,0.06700616,74620.0,74610.0,0.06837482]
["bitfinex","BTCUSD",1773700422575,0.06700616,74620.0,74610.0,0.06701482]
["bitfinex","BTCUSD",1773700423618,0.05760616,74620.0,74610.0,0.06701482]
["bitfinex","BTCUSD",1773700424372,0.00156,74624.0,74611.0,0.13086348]
["bitfinex","BTCUSD",1773700424610,0.06719558,74632.0,74610.0,0.06701482]
["bitfinex","BTCUSD",1773700424611,0.00136,74627.0,74613.0,0.01470879]
["bitfinex","BTCUSD",1773700425477,0.00136,74628.0,74612.0,0.1011065]
["bitfinex","BTCUSD",1773700425908,0.06719814,74629.0,74612.0,0.1011065]
["bitfinex","BTCUSD",1773700426126,0.00136,74628.0,74612.0,0.1011065]
["bitfinex","BTCUSD",1773700426371,0.00136,74628.0,74613.0,0.06701245]
["bitfinex","BTCUSD",1773700426372,0.06699987,74627.0,74613.0,0.06701245]
["bitfinex","BTCUSD",1773700426975,0.00136,74628.0,74613.0,0.12895444]
["bitfinex","BTCUSD",1773700427633,0.00136,74628.0,74613.0,0.06701245]
["bitfinex","BTCUSD",1773700428065,0.0002,74620.0,74613.0,0.06701245]
["bitfinex","BTCUSD",1773700428948,0.0002,74620.0,74609.0,0.00136]
["bitfinex","BTCUSD",1773700428949,0.12918687,74619.0,74605.0,0.06723897]
["bitfinex","BTCUSD",1773700429148,0.12918687,74619.0,74608.0,0.00136]
["bitfinex","BTCUSD",1773700429361,0.12918687,74619.0,74609.0,0.00136]
["bitfinex","BTCUSD",1773700429774,0.12918687,74619.0,74607.0,0.06701756]
["bitfinex","BTCUSD",1773700429984,0.06720658,74620.0,74608.0,0.00136]
["bitfinex","BTCUSD",1773700430187,0.06700235,74625.0,74609.0,0.06143898]
["bitfinex","BTCUSD",1773700430413,0.06700108,74626.0,74610.0,0.06701514]
["bitfinex","BTCUSD",1773700430627,0.06836108,74626.0,74610.0,0.12828661]
["bitfinex","BTCUSD",1773700430831,0.06700108,74626.0,74610.0,0.12828661]
["bitfinex","BTCUSD",1773700431522,0.06836167,74627.0,74611.0,0.06127147]
["bitfinex","BTCUSD",1773700431749,0.06719911,74628.0,74611.0,0.06127147]
["bitfinex","BTCUSD",1773700431966,0.0002,74628.0,74611.0,0.06127147]
["bitfinex","BTCUSD",1773700432186,0.0002,74629.0,74613.0,0.06110602]
["bitfinex","BTCUSD",1773700432607,0.06719822,74629.0,74614.0,0.06837155]
["bitfinex","BTCUSD",1773700432818,0.0002,74629.0,74614.0,0.06837155]
["bitfinex","BTCUSD",1773700433031,0.0002,74629.0,74615.0,0.00136]
["bitfinex","BTCUSD",1773700434601,0.0002,74629.0,74616.0,0.06700975]
["bitfinex","BTCUSD",1773700435383,0.00136,74633.0,74616.0,0.06700975]
["bitfinex","BTCUSD",1773700435384,0.13201387,74644.0,74617.0,0.12014079]
["bitfinex","BTCUSD",1773700435586,0.06698738,74641.0,74617.0,0.12014079]
["bitfinex","BTCUSD",1773700435794,0.06698738,74641.0,74616.0,0.06700975]
["bitfinex","BTCUSD",1773700435795,0.06698853,74640.0,74619.0,0.12014079]
["bitfinex","BTCUSD",1773700435996,0.06718958,74639.0,74619.0,0.12014079]
["bitfinex","BTCUSD",1773700436838,0.0002,74637.0,74621.0,0.1206908]
["bitfinex","BTCUSD",1773700437094,0.0002,74637.0,74623.0,0.1206908]
["bitfinex","BTCUSD",1773700437306,0.0002,74637.0,74622.0,0.00136]
["bitfinex","BTCUSD",1773700437307,0.06719129,74637.0,74622.0,0.00136]
["bitfinex","BTCUSD",1773700437479,0.06719129,74637.0,74620.0,0.06700616]
["bitfinex","BTCUSD",1773700437480,0.1307564,74636.0,74620.0,0.06700616]
["bitfinex","BTCUSD",1773700437718,0.1307564,74636.0,74621.0,0.00136]
["bitfinex","BTCUSD",1773700438148,0.1307564,74636.0,74620.0,0.06700616]
["bitfinex","BTCUSD",1773700438342,0.1307564,74636.0,74621.0,0.00146457]
["bitfinex","BTCUSD",1773700438546,0.1307564,74636.0,74621.0,0.00010457]
["bitfinex","BTCUSD",1773700438901,0.1307564,74634.0,74621.0,0.00146457]
["bitfinex","BTCUSD",1773700439828,0.1307564,74634.0,74621.0,0.00010457]
["bitfinex","BTCUSD",1773700440059,0.1307564,74634.0,74618.0,0.06836721]
["bitfinex","BTCUSD",1773700440262,0.13086085,74634.0,74617.0,0.06700874]
["bitfinex","BTCUSD",1773700440823,0.06699449,74633.0,74616.0,0.06700917]
["bitfinex","BTCUSD",1773700441025,0.1307564,74632.0,74615.0,0.06700885]
["bitfinex","BTCUSD",1773700441231,0.1307564,74630.0,74615.0,0.06700885]
["bitfinex","BTCUSD",1773700442901,0.06699808,74629.0,74607.0,0.00136]
["bitfinex","BTCUSD",1773700443123,0.06699808,74629.0,74606.0,0.06701867]
["bitfinex","BTCUSD",1773700443124,0.1307564,74628.0,74606.0,0.06701867]
["bitfinex","BTCUSD",1773700443323,0.1307564,74628.0,74607.0,0.00136]
["bitfinex","BTCUSD",1773700443532,0.1307564,74628.0,74606.0,0.06701867]
["bitfinex","BTCUSD",1773700443712,0.1307564,74628.0,74608.0,0.1206908]
["bitfinex","BTCUSD",1773700444226,0.06699808,74629.0,74608.0,0.1206908]
["bitfinex","BTCUSD",1773700444227,0.00136,74627.0,74608.0,0.1206908]
["bitfinex","BTCUSD",1773700444447,0.00010445,74634.0,74608.0,0.1206908]
["bitfinex","BTCUSD",1773700444633,0.06709849,74634.0,74608.0,0.1206908]
["bitfinex","BTCUSD",1773700444808,0.0002,74629.0,74608.0,0.1206908]
["bitfinex","BTCUSD",1773700444992,0.0002,74629.0,74610.0,0.1206908]
["bitfinex","BTCUSD",1773700445189,0.0002,74629.0,74612.0,0.1206908]
["bitfinex","BTCUSD",1773700445389,0.0002,74629.0,74614.0,0.1206908]
["bitfinex","BTCUSD",1773700445606,0.06709849,74634.0,74614.0,0.1206908]
["bitfinex","BTCUSD",1773700445607,0.06699626,74633.0,74614.0,0.1206908]
["bitfinex","BTCUSD",1773700446232,0.06699626,74633.0,74613.0,0.16144657]
["bitfinex","BTCUSD",1773700446233,0.06699027,74638.0,74618.0,0.1206908]
["bitfinex","BTCUSD",1773700446234,0.06719094,74637.0,74618.0,0.1206908]
["bitfinex","BTCUSD",1773700446436,0.06719094,74637.0,74621.0,0.1206908]
["bitfinex","BTCUSD",1773700447060,0.06719094,74637.0,74622.0,0.06700436]
["bitfinex","BTCUSD",1773700447963,0.1307564,74636.0,74623.0,0.00136]
["bitfinex","BTCUSD",1773700448161,0.1321164,74636.0,74619.0,0.06836674]
["bitfinex","BTCUSD",1773700448770,0.1321164,74636.0,74619.0,0.06700674]
["bitfinex","BTCUSD",1773700448976,0.1321164,74636.0,74620.0,0.00136]
["bitfinex","BTCUSD",1773700449370,0.1307564,74634.0,74620.0,0.06700542]
["bitfinex","BTCUSD",1773700449606,0.1307564,74634.0,74621.0,0.00136]
["bitfinex","BTCUSD",1773700449958,0.1307564,74634.0,74619.0,0.06836674]
["bitfinex","BTCUSD",1773700450347,0.1307564,74634.0,74619.0,0.28790225]
["bitfinex","BTCUSD",1773700451181,0.1307564,74634.0,74619.0,0.28654225]
["bitfinex","BTCUSD",1773700451385,0.1307564,74632.0,74619.0,0.28654225]
["bitfinex","BTCUSD",1773700451557,0.1307564,74632.0,74619.0,0.28790225]
["bitfinex","BTCUSD",1773700452045,0.1307564,74632.0,74619.0,0.22089551]
["bitfinex","BTCUSD",1773700452258,0.1307564,74632.0,74619.0,0.21953551]
["bitfinex","BTCUSD",1773700452465,0.1307564,74632.0,74619.0,0.28654245]
["bitfinex","BTCUSD",1773700453324,0.06699628,74631.0,74619.0,0.28654245]
["bitfinex","BTCUSD",1773700453869,0.19775268,74631.0,74619.0,0.28654237]
["bitfinex","BTCUSD",1773700454321,0.19775268,74631.0,74619.0,0.28654231]
["bitfinex","BTCUSD",1773700454842,0.19775268,74631.0,74619.0,0.21953551]
["bitfinex","BTCUSD",1773700455047,0.06699628,74631.0,74620.0,0.06700616]
["bitfinex","BTCUSD",1773700455513,0.06699628,74632.0,74620.0,0.28654167]
["bitfinex","BTCUSD",1773700457095,0.06699628,74632.0,74620.0,0.14499259]
["bitfinex","BTCUSD",1773700457294,0.06699628,74632.0,74620.0,0.21199875]
["bitfinex","BTCUSD",1773700458085,0.1307564,74631.0,74616.0,0.06700938]
["bitfinex","BTCUSD",1773700458398,0.1307564,74629.0,74617.0,0.00136]
["bitfinex","BTCUSD",1773700459414,0.1307564,74629.0,74616.0,0.06700938]
["bitfinex","BTCUSD",1773700459757,0.00010462,74631.0,74616.0,0.06700938]
["bitfinex","BTCUSD",1773700459956,0.00010462,74631.0,74617.0,0.1220508]
["bitfinex","BTCUSD",1773700460260,0.00010462,74631.0,74618.0,0.06700796]
["bitfinex","BTCUSD",1773700461231,0.00010462,74631.0,74617.0,0.06700796]
["bitfinex","BTCUSD",1773700461436,0.13086102,74631.0,74617.0,0.00136]
["bitfinex","BTCUSD",1773700462144,0.06699718,74630.0,74616.0,0.00136]
["bitfinex","BTCUSD",1773700462360,0.24563305,74630.0,74616.0,0.00136]
["bitfinex","BTCUSD",1773700462553,0.24563305,74630.0,74616.0,0.00158]
["bitfinex","BTCUSD",1773700462758,0.24699305,74630.0,74616.0,0.00158]
["bitfinex","BTCUSD",1773700462959,0.19911358,74630.0,74616.0,0.00158]
["bitfinex","BTCUSD",1773700464412,0.19911358,74630.0,74616.0,0.00022]
["bitfinex","BTCUSD",1773700464741,0.24699305,74630.0,74616.0,0.00022]
["bitfinex","BTCUSD",1773700465036,0.13011155,74629.0,74616.0,0.00022]
["bitfinex","BTCUSD",1773700466820,0.06699898,74628.0,74616.0,0.00022]
["bitfinex","BTCUSD",1773700468579,0.13011155,74627.0,74616.0,0.00022]
["bitfinex","BTCUSD",1773700469403,0.06700077,74626.0,74616.0,0.00022]
["bitfinex","BTCUSD",1773700475709,0.06700077,74626.0,74616.0,0.06722957]
["bitfinex","BTCUSD",1773700477080,0.06700077,74627.0,74616.0,0.06722957]
["bitfinex","BTCUSD",1773700484831,0.06700077,74627.0,74616.0,0.00022]
["bitfinex","BTCUSD",1773700485248,0.06700077,74627.0,74616.0,0.06722972]
["bitfinex","BTCUSD",1773700488339,0.06720077,74627.0,74616.0,0.06722972]
["bitfinex","BTCUSD",1773700488834,0.06720077,74627.0,74608.0,0.00158]
["bitfinex","BTCUSD",1773700488835,0.13011155,74625.0,74608.0,0.00158]
["bitfinex","BTCUSD",1773700488961,0.06720077,74627.0,74608.0,0.00022]
["bitfinex","BTCUSD",1773700488962,0.13011155,74619.0,74608.0,0.00022]
["bitfinex","BTCUSD",1773700490168,0.06700796,74618.0,74608.0,0.00022]
["bitfinex","BTCUSD",1773700490536,0.06700796,74618.0,74608.0,0.06723668]
["bitfinex","BTCUSD",1773700492762,0.06700796,74619.0,74608.0,0.06723668]
["bitfinex","BTCUSD",1773700494958,0.12171466,74618.0,74608.0,0.00022]
["bitfinex","BTCUSD",1773700495163,0.12171466,74618.0,74608.0,0.06723678]
["bitfinex","BTCUSD",1773700495577,0.12171466,74618.0,74608.0,0.06723676]
["bitfinex","BTCUSD",1773700496811,0.06700796,74619.0,74608.0,0.06723676]
["bitfinex","BTCUSD",1773700496971,0.06700796,74619.0,74608.0,0.19086993]
["bitfinex","BTCUSD",1773700497290,0.06700147,74626.0,74608.0,0.19086993]
["bitfinex","BTCUSD",1773700497291,0.06700095,74626.0,74609.0,0.12363317]
["bitfinex","BTCUSD",1773700498056,0.06720077,74627.0,74610.0,0.04924813]
["bitfinex","BTCUSD",1773700498057,0.06720064,74627.0,74610.0,0.04924813]
["bitfinex","BTCUSD",1773700498250,0.06720064,74627.0,74610.0,0.00136]
["bitfinex","BTCUSD",1773700498390,0.06720064,74627.0,74609.0,0.12363317]
["bitfinex","BTCUSD",1773700498587,0.06720064,74627.0,74611.0,0.00136]
["bitfinex","BTCUSD",1773700498905,0.06720064,74627.0,74609.0,0.12363317]
["bitfinex","BTCUSD",1773700498906,0.06720064,74627.0,74612.0,0.00136]
["bitfinex","BTCUSD",1773700499315,0.06720064,74627.0,74613.0,0.00136]
["bitfinex","BTCUSD",1773700499686,0.06720064,74627.0,74610.0,0.06701514]
["bitfinex","BTCUSD",1773700499892,0.06720064,74627.0,74611.0,0.00136]
["bitfinex","BTCUSD",1773700500314,0.06720064,74627.0,74612.0,0.00136]
["bitfinex","BTCUSD",1773700500840,0.06720064,74627.0,74613.0,0.00136]
["bitfinex","BTCUSD",1773700501347,0.12367062,74626.0,74614.0,0.00136]
["bitfinex","BTCUSD",1773700501802,0.06720064,74627.0,74614.0,0.00136]
["bitfinex","BTCUSD",1773700502016,0.06720064,74627.0,74615.0,0.00136]
["bitfinex","BTCUSD",1773700502206,0.0002,74627.0,74615.0,0.00136]
["bitfinex","BTCUSD",1773700502412,0.06719565,74632.0,74616.0,0.12363317]
["bitfinex","BTCUSD",1773700502611,0.06710098,74631.0,74616.0,0.12363317]
["bitfinex","BTCUSD",1773700502833,0.0002,74635.0,74616.0,0.12363317]
["bitfinex","BTCUSD",1773700503058,0.06718849,74640.0,74621.0,0.12363317]
["bitfinex","BTCUSD",1773700503206,0.06718849,74640.0,74622.0,0.06700436]
["bitfinex","BTCUSD",1773700503406,0.06718849,74640.0,74623.0,0.00136]
["bitfinex","BTCUSD",1773700503854,0.0002,74635.0,74623.0,0.12499317]
["bitfinex","BTCUSD",1773700505842,0.0002,74635.0,74624.0,0.06700257]
["bitfinex","BTCUSD",1773700506099,0.0002,74635.0,74624.0,0.19063574]
["bitfinex","BTCUSD",1773700507557,0.0001559,74648.0,74626.0,0.12363317]
["bitfinex","BTCUSD",1773700507901,0.0001559,74656.0,74640.0,0.06698821]
["bitfinex","BTCUSD",1773700508103,0.0001559,74656.0,74641.0,0.00136]
["bitfinex","BTCUSD",1773700508305,0.06749205,74660.0,74640.0,0.06698821]
["bitfinex","BTCUSD",1773700508306,0.0669642,74667.0,74650.0,0.12363317]
["bitfinex","BTCUSD",1773700508517,0.0669642,74667.0,74651.0,0.00136]
["bitfinex","BTCUSD",1773700508669,0.06696308,74668.0,74652.0,0.12363317]
["bitfinex","BTCUSD",1773700509066,0.06731216,74668.0,74652.0,0.12363317]
["bitfinex","BTCUSD",1773700509516,0.00034908,74668.0,74652.0,0.12363317]
["bitfinex","BTCUSD",1773700509809,0.00034908,74668.0,74658.0,0.04788813]
["bitfinex","BTCUSD",1773700509972,0.00034908,74668.0,74660.0,0.06697026]
["bitfinex","BTCUSD",1773700510175,0.00034908,74668.0,74661.0,0.00136]
["bitfinex","BTCUSD",1773700510792,0.06695862,74673.0,74661.0,0.00136]
["bitfinex","BTCUSD",1773700511009,0.06705677,74673.0,74661.0,0.00136]
["bitfinex","BTCUSD",1773700511212,0.12367062,74672.0,74659.0,0.06833116]
["bitfinex","BTCUSD",1773700511631,0.12367062,74672.0,74659.0,0.06697116]
["bitfinex","BTCUSD",1773700511968,0.19063101,74671.0,74659.0,0.06697116]
["bitfinex","BTCUSD",1773700512309,0.06696039,74671.0,74659.0,0.06697116]
["bitfinex","BTCUSD",1773700512678,0.12367062,74670.0,74659.0,0.06697116]
["bitfinex","BTCUSD",1773700513086,0.12367062,74670.0,74659.0,0.06833116]
["bitfinex","BTCUSD",1773700514291,0.06696219,74669.0,74659.0,0.06833116]
["bitfinex","BTCUSD",1773700514428,0.06696219,74669.0,74659.0,0.06697116]
["bitfinex","BTCUSD",1773700514638,0.06696219,74669.0,74659.0,0.06833116]
["bitfinex","BTCUSD",1773700515020,0.06696219,74669.0,74659.0,0.06697116]
["bitfinex","BTCUSD",1773700515196,0.19063281,74669.0,74659.0,0.06833116]
["bitfinex","BTCUSD",1773700515954,0.19063281,74669.0,74659.0,0.06697116]
["bitfinex","BTCUSD",1773700516155,0.06696017,74672.0,74659.0,0.11485929]
["bitfinex","BTCUSD",1773700516868,0.06696017,74672.0,74660.0,0.00136]
["bitfinex","BTCUSD",1773700517100,0.12367062,74671.0,74659.0,0.06697116]
["bitfinex","BTCUSD",1773700517319,0.12367062,74671.0,74660.0,0.00136]
["bitfinex","BTCUSD",1773700518032,0.0002,74669.0,74660.0,0.00136]
["bitfinex","BTCUSD",1773700518633,0.06696308,74668.0,74650.0,0.06697833]
["bitfinex","BTCUSD",1773700518836,0.12367062,74667.0,74650.0,0.06697833]
["bitfinex","BTCUSD",1773700519015,0.0002,74669.0,74653.0,0.12363317]
["bitfinex","BTCUSD",1773700519220,0.0002,74669.0,74659.0,0.04788813]
["bitfinex","BTCUSD",1773700519571,0.06716224,74669.0,74660.0,0.00136]
["bitfinex","BTCUSD",1773700520754,0.06716224,74669.0,74661.0,0.06832936]
["bitfinex","BTCUSD",1773700522190,0.0002,74669.0,74661.0,0.06832936]
["bitfinex","BTCUSD",1773700523753,0.06716258,74669.0,74661.0,0.06832936]
["bitfinex","BTCUSD",1773700524274,0.06716258,74669.0,74661.0,0.06696936]
["bitfinex","BTCUSD",1773700524453,0.06716258,74669.0,74662.0,0.00136]
["bitfinex","BTCUSD",1773700524691,0.0002,74669.0,74663.0,0.06696757]
["bitfinex","BTCUSD",1773700525093,0.06716252,74669.0,74663.0,0.06696757]
["bitfinex","BTCUSD",1773700525762,0.0002,74669.0,74663.0,0.06696757]
["bitfinex","BTCUSD",1773700526869,0.06716304,74669.0,74663.0,0.06696757]
["bitfinex","BTCUSD",1773700527072,0.06716304,74669.0,74663.0,0.06832757]
["bitfinex","BTCUSD",1773700528691,0.0002,74669.0,74663.0,0.06832757]
["bitfinex","BTCUSD",1773700528994,0.0669569,74675.0,74663.0,0.18595725]
["bitfinex","BTCUSD",1773700529180,0.06703161,74675.0,74663.0,0.18595725]
["bitfinex","BTCUSD",1773700529381,7.471e-05,74675.0,74663.0,0.18595725]
["bitfinex","BTCUSD",1773700529553,7.471e-05,74675.0,74664.0,0.11762968]
["bitfinex","BTCUSD",1773700530161,7.471e-05,74675.0,74663.0,0.06832757]
["bitfinex","BTCUSD",1773700530574,0.0002,74676.0,74666.0,0.11762968]
["bitfinex","BTCUSD",1773700530741,0.0002,74681.0,74666.0,0.11762968]
["bitfinex","BTCUSD",1773700530742,0.0002,74681.0,74666.0,0.04789571]
["bitfinex","BTCUSD",1773700530940,0.0002,74681.0,74668.0,0.11762968]
["bitfinex","BTCUSD",1773700531365,0.06715158,74681.0,74668.0,0.11762968]
["bitfinex","BTCUSD",1773700531562,0.06715158,74681.0,74669.0,0.00136]
["bitfinex","BTCUSD",1773700531985,0.06715158,74681.0,74666.0,7.471e-05]
["bitfinex","BTCUSD",1773700532187,0.19379135,74681.0,74670.0,0.00136]
["bitfinex","BTCUSD",1773700532489,0.0002,74675.0,74670.0,0.00136]
["bitfinex","BTCUSD",1773700532723,0.0002,74675.0,74671.0,0.06696039]
["bitfinex","BTCUSD",1773700534104,1.92e-05,74675.0,74671.0,0.06696039]
["bitfinex","BTCUSD",1773700534735,1.92e-05,74675.0,74672.0,0.00136]
["bitfinex","BTCUSD",1773700535327,1.92e-05,74675.0,74673.0,0.0669586]
["bitfinex","BTCUSD",1773700536360,1.92e-05,74675.0,74673.0,0.0683186]
["bitfinex","BTCUSD",1773700536514,1.92e-05,74675.0,74673.0,0.00136]
["bitfinex","BTCUSD",1773700537367,1.92e-05,74675.0,74673.0,0.06831772]
["bitfinex","BTCUSD",1773700538230,1.92e-05,74675.0,74673.0,0.00136]
["bitfinex","BTCUSD",1773700538928,1.92e-05,74675.0,74673.0,0.06831772]
["bitfinex","BTCUSD",1773700539136,0.0002,74684.0,74673.0,0.06831772]
["bitfinex","BTCUSD",1773700539340,0.0002,74690.0,74675.0,0.11762968]
["bitfinex","BTCUSD",1773700539641,0.0002,74683.0,74680.0,0.047821]
["bitfinex","BTCUSD",1773700539840,0.0671434,74690.0,74681.0,0.00136]
["bitfinex","BTCUSD",1773700540257,0.0002,74690.0,74681.0,0.00136]
["bitfinex","BTCUSD",1773700540460,0.12688697,74696.0,74681.0,0.00136]
["bitfinex","BTCUSD",1773700540461,0.0002472,74696.0,74681.0,0.00136]
["bitfinex","BTCUSD",1773700540822,0.06718563,74696.0,74681.0,0.11898968]
["bitfinex","BTCUSD",1773700540995,0.0002472,74696.0,74681.0,0.11898968]
["bitfinex","BTCUSD",1773700541344,0.0002472,74696.0,74682.0,0.18458021]
["bitfinex","BTCUSD",1773700541558,0.0002472,74696.0,74683.0,0.11762968]
["bitfinex","BTCUSD",1773700541758,0.06718561,74696.0,74683.0,0.11762968]
["bitfinex","BTCUSD",1773700541975,0.06718561,74696.0,74684.0,0.00136]
["bitfinex","BTCUSD",1773700542195,0.06718561,74696.0,74675.0,0.06695629]
["bitfinex","BTCUSD",1773700542196,0.12663977,74694.0,74679.0,0.06695292]
["bitfinex","BTCUSD",1773700542420,0.12663977,74694.0,74679.0,0.06831292]
["bitfinex","BTCUSD",1773700542819,0.12645897,74694.0,74679.0,0.06695292]
["bitfinex","BTCUSD",1773700543020,0.12645897,74694.0,74679.0,0.06831292]
["bitfinex","BTCUSD",1773700543256,0.00136,74695.0,74680.0,0.16545068]
["bitfinex","BTCUSD",1773700543456,0.00136,74695.0,74681.0,0.06695143]
["bitfinex","BTCUSD",1773700543457,0.06693978,74694.0,74681.0,0.06695143]
["bitfinex","BTCUSD",1773700543862,0.00136,74701.0,74682.0,0.11762968]
["bitfinex","BTCUSD",1773700544295,0.06693357,74701.0,74682.0,0.11762968]
["bitfinex","BTCUSD",1773700544664,0.06693357,74701.0,74690.0,0.047821]
["bitfinex","BTCUSD",1773700544856,0.06693178,74703.0,74681.0,0.06695143]
["bitfinex","BTCUSD",1773700544857,0.06693178,74703.0,74691.0,0.00136]
["bitfinex","BTCUSD",1773700545066,0.06692883,74707.0,74692.0,0.00136]
["bitfinex","BTCUSD",1773700545237,0.06692883,74707.0,74693.0,0.00136]
["bitfinex","BTCUSD",1773700545444,0.06697771,74708.0,74694.0,0.00136]
["bitfinex","BTCUSD",1773700545651,0.048341,74720.0,74698.0,0.047821]
["bitfinex","BTCUSD",1773700545652,0.12663977,74715.0,74698.0,0.047821]
["bitfinex","BTCUSD",1773700545873,0.12663977,74715.0,74694.0,0.07307743]
["bitfinex","BTCUSD",1773700545874,0.12670519,74715.0,74694.0,0.07307743]
["bitfinex","BTCUSD",1773700547042,0.12663977,74714.0,74695.0,0.00136]
["bitfinex","BTCUSD",1773700547776,0.0002,74709.0,74696.0,0.06693798]
["bitfinex","BTCUSD",1773700551483,0.12663977,74707.0,74695.0,0.06693839]
["bitfinex","BTCUSD",1773700551820,0.12663977,74707.0,74696.0,0.00136]
["bitfinex","BTCUSD",1773700552627,0.06692902,74707.0,74696.0,0.00136]
["bitfinex","BTCUSD",1773700553447,0.18504491,74707.0,74696.0,0.00136]
["bitfinex","BTCUSD",1773700554541,0.18524491,74707.0,74697.0,0.06693709]
["bitfinex","BTCUSD",1773700555643,0.11811589,74706.0,74697.0,0.06693709]
["bitfinex","BTCUSD",1773700556154,0.11811589,74706.0,74698.0,0.00136]
["bitfinex","BTCUSD",1773700556739,0.11811589,74706.0,74699.0,0.0669353]
["bitfinex","BTCUSD",1773700556939,0.18504497,74706.0,74699.0,0.0669353]
["bitfinex","BTCUSD",1773700557737,0.18558688,74706.0,74699.0,0.0669353]
["bitfinex","BTCUSD",1773700558569,0.1186578,74706.0,74699.0,0.0669353]
["bitfinex","BTCUSD",1773700559012,0.06712844,74707.0,74699.0,0.0669353]
["bitfinex","BTCUSD",1773700559191,0.06712844,74707.0,74699.0,0.0682953]
["bitfinex","BTCUSD",1773700559612,0.06712842,74707.0,74699.0,0.0682953]
["bitfinex","BTCUSD",1773700560224,0.0002,74707.0,74699.0,0.0682953]
["bitfinex","BTCUSD",1773700560390,0.0002,74709.0,74699.0,0.0682953]
["bitfinex","BTCUSD",1773700564983,0.1186578,74708.0,74699.0,0.0669353]
["bitfinex","BTCUSD",1773700565283,0.0002,74709.0,74701.0,0.0669335]
["bitfinex","BTCUSD",1773700566581,0.1186578,74712.0,74701.0,0.0669335]
["bitfinex","BTCUSD",1773700567612,0.00026542,74715.0,74701.0,0.0669335]
["bitfinex","BTCUSD",1773700567964,0.06718713,74715.0,74701.0,0.0669335]
["bitfinex","BTCUSD",1773700568321,0.18584493,74715.0,74701.0,0.0669335]
["bitfinex","BTCUSD",1773700568497,0.1186578,74714.0,74701.0,0.0669335]
["bitfinex","BTCUSD",1773700569988,0.1186578,74713.0,74702.0,0.00136]
["bitfinex","BTCUSD",1773700570191,0.06692209,74714.0,74697.0,0.06693545]
["bitfinex","BTCUSD",1773700570192,0.047821,74712.0,74697.0,0.06693545]
["bitfinex","BTCUSD",1773700570380,0.1186578,74711.0,74697.0,0.00136]
["bitfinex","BTCUSD",1773700570583,0.1186578,74711.0,74698.0,0.00136]
["bitfinex","BTCUSD",1773700570992,0.1186578,74711.0,74696.0,0.06715768]
["bitfinex","BTCUSD",1773700571206,0.1186578,74711.0,74697.0,0.00136]
["bitfinex","BTCUSD",1773700572438,0.1186578,74709.0,74698.0,0.06693619]
["bitfinex","BTCUSD",1773700573043,0.1186578,74709.0,74699.0,0.00136]
["bitfinex","BTCUSD",1773700575474,0.06692454,74711.0,74700.0,0.0669344]
["bitfinex","BTCUSD",1773700577611,0.06596048,74711.0,74700.0,0.0669344]
["bitfinex","BTCUSD",1773700577771,0.06712407,74712.0,74700.0,0.0669344]
["bitfinex","BTCUSD",1773700577772,0.0002,74712.0,74700.0,0.0669344]
["bitfinex","BTCUSD",1773700578158,0.06712419,74712.0,74700.0,0.0669344]
["bitfinex","BTCUSD",1773700578562,0.0002,74709.0,74700.0,0.22570711]
["bitfinex","BTCUSD",1773700581130,0.00026542,74715.0,74701.0,0.15877271]
["bitfinex","BTCUSD",1773700581327,0.00026542,74715.0,74702.0,0.12052154]
["bitfinex","BTCUSD",1773700581656,0.00026542,74715.0,74704.0,0.06693082]
["bitfinex","BTCUSD",1773700582104,0.0676368,74720.0,74705.0,0.00136]
["bitfinex","BTCUSD",1773700582287,0.0676368,74720.0,74705.0,0.00142542]
["bitfinex","BTCUSD",1773700583940,0.0676368,74720.0,74706.0,0.06692902]
["bitfinex","BTCUSD",1773700585036,0.19055894,74720.0,74707.0,0.00136]
["bitfinex","BTCUSD",1773700585345,0.12292214,74719.0,74707.0,0.00136]
["bitfinex","BTCUSD",1773700585513,0.12292214,74719.0,74705.0,0.06699444]
["bitfinex","BTCUSD",1773700585954,0.12292214,74717.0,74706.0,0.06828824]
["bitfinex","BTCUSD",1773700587202,0.0676368,74720.0,74706.0,0.06828824]
["bitfinex","BTCUSD",1773700587203,0.00072,74720.0,74707.0,0.047821]
["bitfinex","BTCUSD",1773700587361,0.47021412,74728.0,74707.0,0.047821]
["bitfinex","BTCUSD",1773700587362,0.12292214,74728.0,74708.0,0.12318035]
["bitfinex","BTCUSD",1773700587565,0.2550561,74738.0,74707.0,0.047821]
["bitfinex","BTCUSD",1773700587566,0.12292214,74740.0,74707.0,0.04326241]
["bitfinex","BTCUSD",1773700587744,0.12292214,74740.0,74711.0,0.12318035]
["bitfinex","BTCUSD",1773700587943,0.12292214,74740.0,74713.0,0.06692275]
["bitfinex","BTCUSD",1773700587944,0.12292214,74736.0,74713.0,0.06692275]
["bitfinex","BTCUSD",1773700588144,0.12292214,74731.0,74713.0,0.06692275]
["bitfinex","BTCUSD",1773700588387,0.0002,74732.0,74716.0,0.15877271]
["bitfinex","BTCUSD",1773700588598,0.0002,74732.0,74718.0,0.12318035]
["bitfinex","BTCUSD",1773700588772,0.0002,74732.0,74719.0,0.00136]
["bitfinex","BTCUSD",1773700589956,0.0002,74732.0,74720.0,0.06691648]
["bitfinex","BTCUSD",1773700590556,0.0002,74732.0,74721.0,0.12318035]
["bitfinex","BTCUSD",1773700590759,0.06690214,74738.0,74721.0,0.12318035]
["bitfinex","BTCUSD",1773700591371,0.06690214,74738.0,74723.0,0.12318035]
["bitfinex","BTCUSD",1773700591575,0.00136,74749.0,74728.0,0.04774007]
["bitfinex","BTCUSD",1773700591813,0.04774007,74760.0,74729.0,0.12318035]
["bitfinex","BTCUSD",1773700591814,0.12292214,74758.0,74729.0,0.12318035]
["bitfinex","BTCUSD",1773700592136,0.12292214,74755.0,74731.0,0.12318035]
["bitfinex","BTCUSD",1773700592897,0.12327086,74755.0,74731.0,0.12318035]
["bitfinex","BTCUSD",1773700593037,0.12327086,74755.0,74732.0,0.00136]
["bitfinex","BTCUSD",1773700593388,0.04774007,74742.0,74725.0,0.06691201]
["bitfinex","BTCUSD",1773700593540,0.12292214,74741.0,74726.0,0.00136]
["bitfinex","BTCUSD",1773700594137,0.06689858,74740.0,74727.0,0.06691021]
["bitfinex","BTCUSD",1773700594327,0.12292214,74739.0,74727.0,0.06691021]
["bitfinex","BTCUSD",1773700594529,0.06689858,74740.0,74728.0,0.00136]
["bitfinex","BTCUSD",1773700594854,0.06689858,74740.0,74727.0,0.06691021]
["bitfinex","BTCUSD",1773700595059,0.06689858,74740.0,74728.0,0.00136]
["bitfinex","BTCUSD",1773700595223,0.06709858,74740.0,74728.0,0.00136]
["bitfinex","BTCUSD",1773700595422,0.06709858,74740.0,74729.0,0.00136]
["bitfinex","BTCUSD",1773700596206,0.06709858,74740.0,74721.0,0.0669138]
["bitfinex","BTCUSD",1773700596366,0.12292214,74739.0,74720.0,0.06750911]
["bitfinex","BTCUSD",1773700596579,0.12292214,74737.0,74720.0,0.0005928]
["bitfinex","BTCUSD",1773700596782,0.12292214,74737.0,74721.0,0.00136]
["bitfinex","BTCUSD",1773700596979,0.12292214,74737.0,74720.0,0.06886925]
["bitfinex","BTCUSD",1773700597199,0.12292214,74737.0,74720.0,0.06886913]
["bitfinex","BTCUSD",1773700597349,0.12292214,74737.0,74720.0,0.0005928]
["bitfinex","BTCUSD",1773700597562,0.12292214,74737.0,74720.0,0.0019528]
["bitfinex","BTCUSD",1773700598210,0.06690216,74736.0,74720.0,0.0019528]
["bitfinex","BTCUSD",1773700598433,0.12292214,74735.0,74720.0,0.0019528]
["bitfinex","BTCUSD",1773700598637,0.12292214,74735.0,74720.0,0.06886851]
["bitfinex","BTCUSD",1773700600630,0.12292214,74733.0,74720.0,0.06886851]
["bitfinex","BTCUSD",1773700600835,0.12292214,74733.0,74720.0,0.06750851]
["bitfinex","BTCUSD",1773700601135,0.12292214,74733.0,74720.0,0.06886851]
["bitfinex","BTCUSD",1773700602615,0.12312214,74733.0,74720.0,0.06886851]
["bitfinex","BTCUSD",1773700602811,0.18982788,74732.0,74720.0,0.06886851]
["bitfinex","BTCUSD",1773700603012,0.18982788,74732.0,74720.0,0.0005928]
["bitfinex","BTCUSD",1773700603336,0.12292214,74731.0,74720.0,0.0019528]
["bitfinex","BTCUSD",1773700603488,0.12292214,74731.0,74720.0,0.06886893]
["bitfinex","BTCUSD",1773700603685,0.04910007,74730.0,74711.0,0.15877271]
["bitfinex","BTCUSD",1773700603936,0.12292214,74728.0,74709.0,0.06692612]
["bitfinex","BTCUSD",1773700604199,0.12292214,74719.0,74708.0,5e-05]
["bitfinex","BTCUSD",1773700604861,0.06691827,74718.0,74708.0,5e-05]
["bitfinex","BTCUSD",1773700605090,0.12292214,74717.0,74708.0,5e-05]
["bitfinex","BTCUSD",1773700605778,0.12292214,74717.0,74707.0,0.06692813]
["bitfinex","BTCUSD",1773700606016,0.12292214,74717.0,74703.0,0.0002875]
["bitfinex","BTCUSD",1773700606227,0.12292214,74712.0,74699.0,0.00022]
["bitfinex","BTCUSD",1773700606445,0.12292214,74712.0,74699.0,0.0671552]
["bitfinex","BTCUSD",1773700606653,0.12292214,74712.0,74697.0,0.01826747]
["bitfinex","BTCUSD",1773700606876,0.00136,74716.0,74692.0,0.00022]
["bitfinex","BTCUSD",1773700606877,0.12292214,74705.0,74692.0,0.00022]
["bitfinex","BTCUSD",1773700607077,0.06692902,74706.0,74686.0,0.0002875]
["bitfinex","BTCUSD",1773700607078,0.12292214,74698.0,74686.0,0.0002875]
["bitfinex","BTCUSD",1773700607196,0.12292214,74698.0,74686.0,0.000258]
["bitfinex","BTCUSD",1773700607197,0.12428214,74697.0,74686.0,0.000258]
["bitfinex","BTCUSD",1773700607398,0.12428214,74697.0,74681.0,0.00022]
["bitfinex","BTCUSD",1773700607626,0.12428214,74697.0,74682.0,0.00136]
["bitfinex","BTCUSD",1773700607822,0.12428214,74697.0,74681.0,0.00022]
["bitfinex","BTCUSD",1773700609139,0.12292214,74695.0,74681.0,0.06717114]
["bitfinex","BTCUSD",1773700609541,0.12292214,74695.0,74681.0,0.00022]
["bitfinex","BTCUSD",1773700610212,0.12137599,74695.0,74681.0,0.00022]
["bitfinex","BTCUSD",1773700611186,0.12292214,74693.0,74681.0,0.06717118]
["bitfinex","BTCUSD",1773700611765,0.12292214,74693.0,74681.0,0.00022]
["bitfinex","BTCUSD",1773700613352,0.12489153,74691.0,74681.0,0.00022]
["bitfinex","BTCUSD",1773700614458,0.12625153,74690.0,74681.0,0.06717131]
["bitfinex","BTCUSD",1773700614659,0.12625153,74690.0,74681.0,0.00022]
["bitfinex","BTCUSD",1773700614877,0.12625153,74690.0,74681.0,0.06717125]
["bitfinex","BTCUSD",1773700615722,0.06694426,74689.0,74681.0,0.06717125]
["bitfinex","BTCUSD",1773700617545,0.06694426,74689.0,74681.0,0.00022]
["bitfinex","BTCUSD",1773700617763,0.06694426,74689.0,74681.0,0.06717137]
["bitfinex","BTCUSD",1773700620252,0.06694066,74694.0,74681.0,0.06717137]
["bitfinex","BTCUSD",1773700620457,0.0002,74697.0,74682.0,0.11613175]
["bitfinex","BTCUSD",1773700620458,0.06713725,74697.0,74682.0,0.11613175]
["bitfinex","BTCUSD",1773700620765,0.06713725,74697.0,74684.0,0.11613175]
["bitfinex","BTCUSD",1773700621485,0.06713725,74697.0,74685.0,0.06694784]
["bitfinex","BTCUSD",1773700621691,0.06713725,74697.0,74686.0,0.00136]
["bitfinex","BTCUSD",1773700622092,0.0002,74697.0,74686.0,0.11749175]
["bitfinex","BTCUSD",1773700623644,0.0002,74697.0,74687.0,0.06694605]
["bitfinex","BTCUSD",1773700626614,0.0002,74697.0,74688.0,0.00136]
["bitfinex","BTCUSD",1773700627245,0.06713771,74697.0,74688.0,0.00136]
["bitfinex","BTCUSD",1773700628144,0.06713771,74697.0,74689.0,0.06694426]
["bitfinex","BTCUSD",1773700631586,0.06713771,74697.0,74682.0,0.06695053]
["bitfinex","BTCUSD",1773700631786,0.06713771,74697.0,74687.0,0.00136]
["bitfinex","BTCUSD",1773700632318,0.12003574,74696.0,74682.0,0.06695053]
["bitfinex","BTCUSD",1773700632485,0.12003574,74696.0,74684.0,0.00136]
["bitfinex","BTCUSD",1773700632685,0.12003574,74696.0,74687.0,0.00022]
["bitfinex","BTCUSD",1773700633789,0.06693888,74695.0,74687.0,0.00022]
["bitfinex","BTCUSD",1773700634516,0.18697462,74695.0,74687.0,0.00022]
["bitfinex","BTCUSD",1773700634916,0.12003574,74694.0,74685.0,0.10591969]
["bitfinex","BTCUSD",1773700635324,0.06693888,74698.0,74685.0,0.10591969]
["bitfinex","BTCUSD",1773700635325,0.06693171,74703.0,74687.0,0.11613175]
["bitfinex","BTCUSD",1773700635526,0.00136,74720.0,74691.0,0.11613175]
["bitfinex","BTCUSD",1773700635722,0.06827723,74720.0,74701.0,0.11613175]
["bitfinex","BTCUSD",1773700635952,0.06691723,74720.0,74702.0,0.18442436]
["bitfinex","BTCUSD",1773700636151,0.00136,74719.0,74702.0,0.18442436]
["bitfinex","BTCUSD",1773700636353,0.00136,74719.0,74707.0,0.10591969]
["bitfinex","BTCUSD",1773700636529,0.00136,74719.0,74702.0,0.34319707]
["bitfinex","BTCUSD",1773700636530,0.00136,74719.0,74708.0,0.10591969]
["bitfinex","BTCUSD",1773700637122,0.00136,74719.0,74706.0,0.10591969]
["bitfinex","BTCUSD",1773700638333,0.06827822,74719.0,74706.0,0.06692902]
["bitfinex","BTCUSD",1773700638461,0.0669106,74727.0,74707.0,0.11613175]
["bitfinex","BTCUSD",1773700638462,0.00136,74722.0,74707.0,0.11613175]
["bitfinex","BTCUSD",1773700638662,0.06691475,74722.0,74709.0,0.11613175]
["bitfinex","BTCUSD",1773700638869,0.06691475,74722.0,74711.0,0.11613175]
["bitfinex","BTCUSD",1773700639291,0.06691386,74723.0,74711.0,0.11613175]
["bitfinex","BTCUSD",1773700639651,0.18714142,74733.0,74711.0,0.10591969]
["bitfinex","BTCUSD",1773700639879,0.06690574,74732.0,74712.0,0.11613175]
["bitfinex","BTCUSD",1773700640078,0.06690574,74732.0,74713.0,0.00136]
["bitfinex","BTCUSD",1773700640288,0.12003574,74729.0,74711.0,0.06692275]
["bitfinex","BTCUSD",1773700640493,0.12003574,74727.0,74711.0,0.00136]
["bitfinex","BTCUSD",1773700640875,0.12003574,74725.0,74711.0,0.00136]
["bitfinex","BTCUSD",1773700640989,0.00136,74726.0,74711.0,0.00136]
["bitfinex","BTCUSD",1773700640990,0.0002,74722.0,74711.0,0.00136]
["bitfinex","BTCUSD",1773700642035,0.0002,74722.0,74709.0,0.06692634]
["bitfinex","BTCUSD",1773700642238,0.06691559,74721.0,74711.0,0.06692454]
["bitfinex","BTCUSD",1773700642981,0.06691559,74721.0,74710.0,0.06692502]
["bitfinex","BTCUSD",1773700643183,0.06691559,74721.0,74711.0,0.00136]
["bitfinex","BTCUSD",1773700644729,0.06691559,74721.0,74711.0,0.0682842]
["bitfinex","BTCUSD",1773700647153,0.0002,74722.0,74711.0,0.0669242]
["bitfinex","BTCUSD",1773700647363,0.0002,74722.0,74711.0,0.18616635]
["bitfinex","BTCUSD",1773700647586,0.06711513,74722.0,74711.0,0.18616635]
["bitfinex","BTCUSD",1773700647893,0.0002,74721.0,74711.0,0.18616635]
["bitfinex","BTCUSD",1773700649697,0.06711612,74721.0,74711.0,0.0682842]
["bitfinex","BTCUSD",1773700651253,0.0002,74721.0,74711.0,0.0682842]
["bitfinex","BTCUSD",1773700651925,0.06711513,74722.0,74711.0,0.0682842]
["bitfinex","BTCUSD",1773700652237,0.0002,74722.0,74711.0,0.0682842]
["bitfinex","BTCUSD",1773700652382,0.0671148,74722.0,74711.0,0.0682842]
["bitfinex","BTCUSD",1773700653423,0.06711509,74722.0,74711.0,0.0682842]
["bitfinex","BTCUSD",1773700653935,0.0002,74722.0,74711.0,0.0682842]
["bitfinex","BTCUSD",1773700654575,0.0002,74722.0,74712.0,0.11788215]
["bitfinex","BTCUSD",1773700655879,0.0002,74722.0,74711.0,0.0682842]
["bitfinex","BTCUSD",1773700656060,0.0671152,74722.0,74711.0,0.0682842]
["bitfinex","BTCUSD",1773700656216,0.0002,74722.0,74711.0,0.0682842]
["bitfinex","BTCUSD",1773700656418,0.0002,74722.0,74712.0,0.11788215]
["bitfinex","BTCUSD",1773700657048,0.0002,74722.0,74708.0,0.06692454]
["bitfinex","BTCUSD",1773700657049,0.2401507,74721.0,74707.0,0.10591969]
["bitfinex","BTCUSD",1773700657246,0.11348014,74713.0,74700.0,0.00136]
["bitfinex","BTCUSD",1773700657532,0.11348014,74713.0,74696.0,0.06715798]
["bitfinex","BTCUSD",1773700657731,0.11348014,74713.0,74697.0,0.00136]
["bitfinex","BTCUSD",1773700657937,0.06691648,74721.0,74700.0,0.04775607]
["bitfinex","BTCUSD",1773700658140,0.06691648,74721.0,74701.0,0.11788215]
["bitfinex","BTCUSD",1773700658343,0.11348014,74720.0,74698.0,0.06693619]
["bitfinex","BTCUSD",1773700658559,0.11348014,74720.0,74698.0,0.18481834]
["bitfinex","BTCUSD",1773700658765,0.11348014,74720.0,74699.0,0.11788215]
["bitfinex","BTCUSD",1773700659213,0.00136,74719.0,74699.0,0.11788215]
["bitfinex","BTCUSD",1773700660295,0.00136,74719.0,74700.0,0.18617655]
["bitfinex","BTCUSD",1773700660296,0.06691827,74718.0,74700.0,0.18617655]
["bitfinex","BTCUSD",1773700662847,0.11348014,74717.0,74701.0,0.00136]
["bitfinex","BTCUSD",1773700663640,0.11348014,74717.0,74700.0,0.0669344]
["bitfinex","BTCUSD",1773700664049,0.11348014,74717.0,74701.0,0.00136]
["bitfinex","BTCUSD",1773700664452,0.18040021,74716.0,74702.0,0.00136]
["bitfinex","BTCUSD",1773700664648,0.11348014,74715.0,74702.0,0.00136]
["bitfinex","BTCUSD",1773700664851,0.11348014,74715.0,74700.0,0.0669344]
["bitfinex","BTCUSD",1773700665171,0.11348014,74715.0,74700.0,0.00136]
["bitfinex","BTCUSD",1773700665324,0.11348014,74715.0,74699.0,0.0669344]
["bitfinex","BTCUSD",1773700665672,0.11348014,74715.0,74699.0,0.0682944]
["bitfinex","BTCUSD",1773700665851,0.11348014,74715.0,74700.0,0.00022]
["bitfinex","BTCUSD",1773700666443,0.06692186,74714.0,74701.0,0.0669335]
["bitfinex","BTCUSD",1773700666725,0.11484014,74713.0,74701.0,0.0669335]
["bitfinex","BTCUSD",1773700667251,0.11484014,74713.0,74701.0,0.22570621]
["bitfinex","BTCUSD",1773700667964,0.11484014,74713.0,74701.0,0.15877271]
["bitfinex","BTCUSD",1773700668585,0.11348014,74711.0,74701.0,0.15877271]
["bitfinex","BTCUSD",1773700671276,0.06692544,74710.0,74700.0,0.22592707]
["bitfinex","BTCUSD",1773700671926,0.06692544,74710.0,74700.0,0.15899271]
["bitfinex","BTCUSD",1773700673712,0.06692544,74710.0,74700.0,0.22592708]
["bitfinex","BTCUSD",1773700674635,0.06828302,74713.0,74700.0,0.22592708]
["bitfinex","BTCUSD",1773700674831,0.06828302,74713.0,74702.0,0.15877271]
["bitfinex","BTCUSD",1773700675032,0.06692302,74713.0,74702.0,0.15877271]
["bitfinex","BTCUSD",1773700675230,0.06692454,74711.0,74703.0,0.06693171]
["bitfinex","BTCUSD",1773700676551,0.06692454,74711.0,74702.0,0.06693261]
["bitfinex","BTCUSD",1773700677362,0.06692454,74711.0,74701.0,0.06693298]
["bitfinex","BTCUSD",1773700678451,0.06792454,74711.0,74701.0,0.06693298]
["bitfinex","BTCUSD",1773700678655,0.06692454,74711.0,74701.0,0.06693298]
["bitfinex","BTCUSD",1773700681067,0.06692454,74711.0,74701.0,0.06715298]
["bitfinex","BTCUSD",1773700681466,0.06712454,74711.0,74701.0,0.06715298]
["bitfinex","BTCUSD",1773700682690,0.06692291,74713.0,74701.0,0.06715298]
["bitfinex","BTCUSD",1773700682975,0.06828234,74714.0,74701.0,0.06715298]
["bitfinex","BTCUSD",1773700682976,0.00136,74714.0,74701.0,0.06715298]
["bitfinex","BTCUSD",1773700683193,0.00136,74714.0,74702.0,0.11482268]
["bitfinex","BTCUSD",1773700683834,0.06692087,74717.0,74704.0,0.11482268]
["bitfinex","BTCUSD",1773700686023,0.06690049,74738.0,74708.0,0.11482268]
["bitfinex","BTCUSD",1773700686195,0.06709897,74734.0,74710.0,0.11482268]
["bitfinex","BTCUSD",1773700686369,0.11302599,74733.0,74711.0,0.00136]
["bitfinex","BTCUSD",1773700686570,0.11302599,74733.0,74710.0,0.11482268]
["bitfinex","BTCUSD",1773700686996,0.11302599,74733.0,74711.0,0.00136]
["bitfinex","BTCUSD",1773700687198,0.11302599,74733.0,74710.0,0.11582268]
["bitfinex","BTCUSD",1773700687373,0.11302599,74733.0,74711.0,0.00136]
["bitfinex","BTCUSD",1773700687571,0.11302599,74733.0,74712.0,0.00136]
["bitfinex","BTCUSD",1773700687774,0.06845897,74734.0,74714.0,0.06692186]
["bitfinex","BTCUSD",1773700687972,0.06845897,74734.0,74715.0,0.11482268]
["bitfinex","BTCUSD",1773700688620,0.18148496,74734.0,74714.0,0.01472396]
["bitfinex","BTCUSD",1773700688802,0.11302599,74733.0,74714.0,0.01472396]
["bitfinex","BTCUSD",1773700689004,0.11313056,74733.0,74714.0,0.01472396]
["bitfinex","BTCUSD",1773700689604,0.11313056,74733.0,74715.0,0.00136]
["bitfinex","BTCUSD",1773700690533,0.11302599,74731.0,74713.0,0.06692186]
["bitfinex","BTCUSD",1773700690764,0.06690574,74732.0,74713.0,0.06692186]
["bitfinex","BTCUSD",1773700691095,0.06690574,74732.0,74714.0,0.00136]
["bitfinex","BTCUSD",1773700692065,0.06690574,74732.0,74712.0,0.06692186]
["bitfinex","BTCUSD",1773700692066,0.11438599,74731.0,74712.0,0.06692186]
["bitfinex","BTCUSD",1773700692268,0.11302599,74729.0,74713.0,0.00136]
["bitfinex","BTCUSD",1773700693018,0.06690932,74728.0,74705.0,0.06692992]
["bitfinex","BTCUSD",1773700693269,0.11302599,74727.0,74706.0,0.00136]
["bitfinex","BTCUSD",1773700693847,0.06690932,74730.0,74710.0,0.04775607]
["bitfinex","BTCUSD",1773700694063,0.06709698,74742.0,74711.0,0.06758813]
["bitfinex","BTCUSD",1773700694064,0.06690702,74731.0,74711.0,0.06758813]
["bitfinex","BTCUSD",1773700695031,0.17993301,74731.0,74712.0,0.06692365]
["bitfinex","BTCUSD",1773700695232,0.17993301,74731.0,74713.0,0.00136]
["bitfinex","BTCUSD",1773700695648,0.17993301,74731.0,74713.0,0.06881346]
["bitfinex","BTCUSD",1773700696887,0.06690702,74731.0,74713.0,0.00136]
["bitfinex","BTCUSD",1773700697107,0.11302599,74730.0,74713.0,0.00136]
["bitfinex","BTCUSD",1773700697250,0.06690842,74729.0,74714.0,0.06692186]
["bitfinex","BTCUSD",1773700700201,0.11302599,74728.0,74714.0,0.06692186]
["bitfinex","BTCUSD",1773700701336,0.11302599,74728.0,74712.0,0.00136]
["bitfinex","BTCUSD",1773700701337,0.11302599,74726.0,74712.0,0.00136]
["bitfinex","BTCUSD",1773700701810,0.11302599,74726.0,74711.0,0.06692365]
["bitfinex","BTCUSD",1773700702021,0.11302599,74726.0,74711.0,0.06828365]
["bitfinex","BTCUSD",1773700702620,0.11302599,74726.0,74708.0,0.00136]
["bitfinex","BTCUSD",1773700702805,0.11302599,74726.0,74707.0,0.00136]
["bitfinex","BTCUSD",1773700703233,0.06691201,74725.0,74709.0,0.06692634]
["bitfinex","BTCUSD",1773700703443,0.1221402,74724.0,74709.0,0.06692634]
["bitfinex","BTCUSD",1773700705448,0.1221402,74722.0,74709.0,0.06828634]
["bitfinex","BTCUSD",1773700706663,0.1221402,74722.0,74709.0,0.06692634]
["bitfinex","BTCUSD",1773700706875,0.1221402,74722.0,74709.0,0.06828634]
["bitfinex","BTCUSD",1773700707086,0.1221402,74722.0,74709.0,0.06692634]
["bitfinex","BTCUSD",1773700707310,0.1221402,74722.0,74709.0,0.06828634]
["bitfinex","BTCUSD",1773700707730,0.1221402,74720.0,74709.0,0.00136]
["bitfinex","BTCUSD",1773700708430,0.1221402,74720.0,74705.0,0.06692992]
["bitfinex","BTCUSD",1773700708431,0.1221402,74720.0,74708.0,0.00136]
["bitfinex","BTCUSD",1773700709733,0.1221402,74729.0,74711.0,0.06692454]
["bitfinex","BTCUSD",1773700710085,0.1221402,74727.0,74710.0,0.0669249]
["bitfinex","BTCUSD",1773700710335,0.1235002,74727.0,74710.0,0.0669249]
["bitfinex","BTCUSD",1773700711776,0.1221402,74725.0,74710.0,0.0669249]
["bitfinex","BTCUSD",1773700712907,0.1221402,74725.0,74710.0,0.0671449]
["bitfinex","BTCUSD",1773700715372,0.1221402,74723.0,74710.0,0.0671449]
["bitfinex","BTCUSD",1773700717433,0.1221402,74723.0,74711.0,0.1063822]
["bitfinex","BTCUSD",1773700720332,0.1221402,74721.0,74710.0,0.03278357]
["bitfinex","BTCUSD",1773700723341,0.06691648,74721.0,74710.0,0.03278357]
["bitfinex","BTCUSD",1773700723713,0.04776251,74720.0,74702.0,0.15973804]
["bitfinex","BTCUSD",1773700723912,0.1221402,74719.0,74704.0,0.06715039]
["bitfinex","BTCUSD",1773700724112,0.1221402,74717.0,74704.0,0.06715039]
["bitfinex","BTCUSD",1773700725203,0.06692007,74716.0,74704.0,0.06715039]
["bitfinex","BTCUSD",1773700725606,0.06692007,74716.0,74705.0,0.00136]
["bitfinex","BTCUSD",1773700725831,0.06827879,74718.0,74705.0,0.00136]
["bitfinex","BTCUSD",1773700726036,0.00136,74718.0,74705.0,0.00136]
["bitfinex","BTCUSD",1773700726218,0.0002,74731.0,74709.0,0.0649953]
["bitfinex","BTCUSD",1773700726428,0.06710012,74739.0,74709.0,0.0649953]
["bitfinex","BTCUSD",1773700726686,0.06690253,74736.0,74709.0,0.0649953]
["bitfinex","BTCUSD",1773700726832,0.06690315,74735.0,74711.0,0.06486608]
["bitfinex","BTCUSD",1773700727031,0.06690315,74735.0,74713.0,0.06486608]
["bitfinex","BTCUSD",1773700727234,0.06690249,74736.0,74714.0,0.06692186]
["bitfinex","BTCUSD",1773700727455,0.06690174,74737.0,74715.0,0.06486608]
["bitfinex","BTCUSD",1773700727456,0.06690314,74735.0,74715.0,0.06486608]
["bitfinex","BTCUSD",1773700728280,0.06690306,74735.0,74717.0,0.06475347]
["bitfinex","BTCUSD",1773700729076,0.06690306,74735.0,74720.0,0.04776251]
["bitfinex","BTCUSD",1773700729464,0.06690306,74735.0,74721.0,0.06691559]
["bitfinex","BTCUSD",1773700729465,0.00035457,74733.0,74721.0,0.06691559]
["bitfinex","BTCUSD",1773700729669,0.00035457,74733.0,74722.0,0.00136]
["bitfinex","BTCUSD",1773700730091,0.06859573,74739.0,74722.0,0.00136]
["bitfinex","BTCUSD",1773700730092,0.000136,74754.0,74723.0,0.0644964]
["bitfinex","BTCUSD",1773700730313,0.000136,74754.0,74722.0,0.00136]
["bitfinex","BTCUSD",1773700730314,0.06688712,74753.0,74731.0,0.0644964]
["bitfinex","BTCUSD",1773700730459,0.1221402,74751.0,74731.0,0.00034841]
["bitfinex","BTCUSD",1773700730661,0.1221402,74751.0,74732.0,0.00136]
["bitfinex","BTCUSD",1773700731458,5e-05,74752.0,74734.0,0.06690395]
["bitfinex","BTCUSD",1773700731587,5e-05,74752.0,74735.0,0.0643683]
["bitfinex","BTCUSD",1773700731799,0.0002,74748.0,74735.0,0.0643683]
["bitfinex","BTCUSD",1773700732136,0.0002,74748.0,74734.0,0.06690395]
["bitfinex","BTCUSD",1773700732544,5e-05,74752.0,74734.0,0.06690395]
["bitfinex","BTCUSD",1773700733056,0.11047598,74751.0,74735.0,0.00136]
["bitfinex","BTCUSD",1773700733399,0.11465214,74750.0,74733.0,0.06690395]
["bitfinex","BTCUSD",1773700733597,0.11047598,74749.0,74734.0,0.00136]
["bitfinex","BTCUSD",1773700734149,0.11047598,74749.0,74735.0,0.00136]
["bitfinex","BTCUSD",1773700734553,0.11047598,74749.0,74733.0,0.06690395]
["bitfinex","BTCUSD",1773700734554,0.11047598,74749.0,74736.0,0.00136]
["bitfinex","BTCUSD",1773700734948,0.11047598,74749.0,74733.0,0.06690395]
["bitfinex","BTCUSD",1773700735110,0.11047598,74749.0,74736.0,0.00136]
["bitfinex","BTCUSD",1773700735826,0.11047598,74747.0,74737.0,0.06826126]
["bitfinex","BTCUSD",1773700737152,0.06689097,74749.0,74737.0,0.06826126]
["bitfinex","BTCUSD",1773700739993,0.06689007,74750.0,74737.0,0.06826126]
["bitfinex","BTCUSD",1773700740366,0.06689007,74750.0,74737.0,0.13150662]
["bitfinex","BTCUSD",1773700740757,0.06689007,74750.0,74737.0,0.06826126]
["bitfinex","BTCUSD",1773700740964,0.18030095,74750.0,74737.0,0.06826126]
["bitfinex","BTCUSD",1773700741372,0.06689007,74750.0,74737.0,0.06826126]
["bitfinex","BTCUSD",1773700741803,0.06704421,74755.0,74737.0,0.06826126]
["bitfinex","BTCUSD",1773700741804,0.0001584,74755.0,74740.0,0.04776251]
["bitfinex","BTCUSD",1773700741999,0.0001584,74755.0,74741.0,0.06689768]
["bitfinex","BTCUSD",1773700742304,0.11341088,74754.0,74742.0,0.00136]
["bitfinex","BTCUSD",1773700742804,0.11341088,74754.0,74741.0,0.06689768]
["bitfinex","BTCUSD",1773700742805,0.11341088,74754.0,74741.0,0.22630254]
["bitfinex","BTCUSD",1773700742980,0.11341088,74754.0,74743.0,0.00136]
["bitfinex","BTCUSD",1773700743990,0.06688694,74753.0,74745.0,0.0668941]
["bitfinex","BTCUSD",1773700744400,0.18029782,74753.0,74745.0,0.0668941]
["bitfinex","BTCUSD",1773700745031,0.18029782,74753.0,74745.0,0.0682541]
["bitfinex","BTCUSD",1773700745825,0.11341088,74749.0,74745.0,0.0668941]
["bitfinex","BTCUSD",1773700746350,0.11341088,74749.0,74743.0,0.06689589]
["bitfinex","BTCUSD",1773700746918,0.11341088,74749.0,74739.0,0.00136]
["bitfinex","BTCUSD",1773700746919,0.06689052,74749.0,74739.0,0.00136]
["bitfinex","BTCUSD",1773700747120,0.06689052,74749.0,74737.0,0.06690088]
["bitfinex","BTCUSD",1773700747121,0.06708967,74750.0,74737.0,0.00136]
["bitfinex","BTCUSD",1773700748340,0.06708967,74750.0,74738.0,0.06690037]
["bitfinex","BTCUSD",1773700748546,0.11341088,74749.0,74739.0,0.00136]
["bitfinex","BTCUSD",1773700748745,0.11341088,74749.0,74738.0,0.06690037]
["bitfinex","BTCUSD",1773700749069,0.0002,74750.0,74739.0,0.00136]
["bitfinex","BTCUSD",1773700749364,0.0668861,74754.0,74740.0,0.17996124]
["bitfinex","BTCUSD",1773700749564,0.0668861,74754.0,74741.0,0.13219873]
["bitfinex","BTCUSD",1773700749779,0.0668861,74754.0,74742.0,0.13219873]
["bitfinex","BTCUSD",1773700749973,0.0668861,74754.0,74743.0,0.13219873]
["bitfinex","BTCUSD",1773700750182,0.0668861,74754.0,74744.0,0.13219873]
["bitfinex","BTCUSD",1773700750384,0.0668861,74754.0,74745.0,0.19909283]
["bitfinex","BTCUSD",1773700750724,0.0668861,74754.0,74746.0,0.13355873]
["bitfinex","BTCUSD",1773700750927,0.0668861,74754.0,74747.0,0.13219873]
["bitfinex","BTCUSD",1773700751098,0.0668861,74754.0,74748.0,0.13219873]
["bitfinex","BTCUSD",1773700751317,0.0668861,74754.0,74749.0,0.13219873]
["bitfinex","BTCUSD",1773700751514,0.0668861,74754.0,74750.0,0.13219873]
["bitfinex","BTCUSD",1773700751698,0.18029698,74754.0,74746.0,0.00136]
["bitfinex","BTCUSD",1773700751905,0.18029698,74754.0,74747.0,0.13217642]
["bitfinex","BTCUSD",1773700752108,0.11341088,74754.0,74748.0,0.13217642]
["bitfinex","BTCUSD",1773700752316,0.06688694,74753.0,74749.0,0.13217642]
["bitfinex","BTCUSD",1773700752494,0.06688694,74753.0,74750.0,0.13217642]
["bitfinex","BTCUSD",1773700752689,0.06688694,74753.0,74751.0,0.13217642]
["bitfinex","BTCUSD",1773700752928,0.06688694,74753.0,74752.0,0.13217642]
["bitfinex","BTCUSD",1773700755038,0.001,74753.0,74752.0,0.13217642]
["bitfinex","BTCUSD",1773700755211,0.0002,74753.0,74752.0,0.13217642]
["bitfinex","BTCUSD",1773700755402,0.0012,74753.0,74752.0,0.13217642]
["bitfinex","BTCUSD",1773700756628,0.0002,74753.0,74752.0,0.13217642]
["bitfinex","BTCUSD",1773700757031,0.07765399,74762.0,74752.0,0.19906426]
["bitfinex","BTCUSD",1773700757233,0.07765399,74762.0,74753.0,0.13217642]
["bitfinex","BTCUSD",1773700757450,0.07765399,74762.0,74754.0,0.13217642]
["bitfinex","BTCUSD",1773700757774,0.07765399,74762.0,74755.0,0.13231939]
["bitfinex","BTCUSD",1773700757974,0.07765399,74762.0,74756.0,0.13231939]
["bitfinex","BTCUSD",1773700758177,0.07765399,74762.0,74757.0,0.13231939]
["bitfinex","BTCUSD",1773700758379,0.07765399,74762.0,74758.0,0.13231939]
["bitfinex","BTCUSD",1773700758578,0.07775845,74762.0,74752.0,0.06688784]
["bitfinex","BTCUSD",1773700758808,0.07775845,74762.0,74753.0,0.13231168]
["bitfinex","BTCUSD",1773700758932,0.07775845,74762.0,74754.0,0.19919723]
["bitfinex","BTCUSD",1773700759149,0.07775845,74762.0,74755.0,0.13231168]
["bitfinex","BTCUSD",1773700759348,0.01087948,74762.0,74756.0,0.13231168]
["bitfinex","BTCUSD",1773700759560,0.01087948,74762.0,74757.0,0.13231168]
["bitfinex","BTCUSD",1773700759770,0.01087948,74762.0,74758.0,0.13231168]
["bitfinex","BTCUSD",1773700759982,0.01087948,74762.0,74759.0,0.13231168]
["bitfinex","BTCUSD",1773700760239,0.01087948,74762.0,74760.0,0.13231168]
["bitfinex","BTCUSD",1773700760425,0.01087948,74762.0,74754.0,0.06688555]
["bitfinex","BTCUSD",1773700760630,0.01087948,74762.0,74755.0,0.13228222]
["bitfinex","BTCUSD",1773700760830,0.01087948,74762.0,74756.0,0.13228222]
["bitfinex","BTCUSD",1773700761042,0.01087948,74762.0,74757.0,0.13228222]
["bitfinex","BTCUSD",1773700761212,0.01087948,74762.0,74758.0,0.13228222]
["bitfinex","BTCUSD",1773700761413,0.01087948,74762.0,74759.0,0.13228222]
["bitfinex","BTCUSD",1773700761626,0.01087948,74762.0,74760.0,0.13228222]
["bitfinex","BTCUSD",1773700761827,0.01087948,74762.0,74756.0,0.0668826]
["bitfinex","BTCUSD",1773700761828,0.0777588,74762.0,74756.0,0.0668826]
["bitfinex","BTCUSD",1773700762027,0.0777588,74762.0,74757.0,0.13228985]
["bitfinex","BTCUSD",1773700762257,0.0777588,74762.0,74758.0,0.13228985]
["bitfinex","BTCUSD",1773700762428,0.01087948,74762.0,74759.0,0.13228985]
["bitfinex","BTCUSD",1773700762628,0.01087948,74762.0,74756.0,0.0668826]
["bitfinex","BTCUSD",1773700762829,0.0777585,74762.0,74757.0,0.13229807]
["bitfinex","BTCUSD",1773700763034,0.0777585,74762.0,74758.0,0.13229807]
["bitfinex","BTCUSD",1773700763239,0.0777585,74762.0,74759.0,0.13229807]
["bitfinex","BTCUSD",1773700763572,0.0777585,74762.0,74760.0,0.13228908]
["bitfinex","BTCUSD",1773700763776,0.0777585,74762.0,74761.0,0.13228908]
["bitfinex","BTCUSD",1773700764562,0.0002,74762.0,74761.0,0.13228908]
["bitfinex","BTCUSD",1773700765225,0.06707889,74762.0,74761.0,0.13228908]
["bitfinex","BTCUSD",1773700765430,0.0002,74762.0,74761.0,0.13228908]
["bitfinex","BTCUSD",1773700767482,1.879e-05,74762.0,74761.0,0.13228908]
["bitfinex","BTCUSD",1773700767839,1.879e-05,74762.0,74761.0,0.0566275]
["bitfinex","BTCUSD",1773700771362,1.879e-05,74762.0,74761.0,0.00861739]
["bitfinex","BTCUSD",1773700771605,1.879e-05,74762.0,74758.0,0.06688241]
["bitfinex","BTCUSD",1773700771606,1.879e-05,74762.0,74758.0,0.00136]
["bitfinex","BTCUSD",1773700773486,1.879e-05,74762.0,74758.0,0.06824206]
["bitfinex","BTCUSD",1773700774792,1.879e-05,74762.0,74758.0,0.00136]
["bitfinex","BTCUSD",1773700775797,1.879e-05,74762.0,74758.0,0.06824231]
["bitfinex","BTCUSD",1773700776012,1.879e-05,74762.0,74758.0,0.06824243]
["bitfinex","BTCUSD",1773700776209,0.11078738,74768.0,74758.0,0.06824243]
["bitfinex","BTCUSD",1773700776210,0.11078738,74775.0,74758.0,0.00136]
["bitfinex","BTCUSD",1773700776411,0.11078738,74769.0,74758.0,0.06824242]
["bitfinex","BTCUSD",1773700777413,0.11078738,74769.0,74758.0,0.00136]
["bitfinex","BTCUSD",1773700777891,0.1776609,74768.0,74758.0,0.00136]
["bitfinex","BTCUSD",1773700779417,0.11078738,74767.0,74758.0,0.00136]
["bitfinex","BTCUSD",1773700779781,0.11078738,74767.0,74755.0,0.00022]
["bitfinex","BTCUSD",1773700779900,0.11078738,74765.0,74756.0,0.00136]
["bitfinex","BTCUSD",1773700780517,0.11078738,74765.0,74756.0,0.10747827]
["bitfinex","BTCUSD",1773700781375,0.11078738,74765.0,74757.0,0.10611827]
["bitfinex","BTCUSD",1773700781866,0.0668771,74764.0,74757.0,0.10611827]
["bitfinex","BTCUSD",1773700781982,0.0668771,74764.0,74757.0,0.10747827]
["bitfinex","BTCUSD",1773700782194,0.11078738,74763.0,74757.0,0.00136]
["bitfinex","BTCUSD",1773700782618,0.11078738,74763.0,74755.0,0.00022]
["bitfinex","BTCUSD",1773700782619,0.0668771,74766.0,74755.0,0.06710468]
["bitfinex","BTCUSD",1773700782838,0.06687621,74765.0,74755.0,0.06846468]
["bitfinex","BTCUSD",1773700783042,0.06687621,74765.0,74755.0,0.00158]
["bitfinex","BTCUSD",1773700783674,0.11078738,74764.0,74755.0,0.00158]
["bitfinex","BTCUSD",1773700784252,0.066878,74763.0,74755.0,0.00158]
["bitfinex","BTCUSD",1773700784984,0.066878,74763.0,74756.0,0.00136]
["bitfinex","BTCUSD",1773700785280,0.066878,74763.0,74754.0,0.06163179]
["bitfinex","BTCUSD",1773700785601,0.066878,74763.0,74755.0,0.00136]
["bitfinex","BTCUSD",1773700785729,0.066878,74763.0,74756.0,0.00136]
["bitfinex","BTCUSD",1773700785933,0.11078738,74762.0,74753.0,0.01]
["bitfinex","BTCUSD",1773700786136,0.11078738,74762.0,74755.0,0.00136]
["bitfinex","BTCUSD",1773700786340,0.06687979,74761.0,74753.0,0.01]
["bitfinex","BTCUSD",1773700786563,0.06687979,74761.0,74754.0,0.00136]
["bitfinex","BTCUSD",1773700787079,0.06687979,74761.0,74753.0,0.07688689]
["bitfinex","BTCUSD",1773700787273,0.06687979,74761.0,74755.0,0.00136]
["bitfinex","BTCUSD",1773700787881,0.06687979,74761.0,74753.0,0.07688653]
["bitfinex","BTCUSD",1773700788143,0.06687979,74761.0,74755.0,0.00136]
["bitfinex","BTCUSD",1773700788376,0.06687979,74761.0,74753.0,0.07688653]
["bitfinex","BTCUSD",1773700788563,0.06687979,74761.0,74756.0,0.00136]
["bitfinex","BTCUSD",1773700789548,0.17766717,74761.0,74756.0,0.00136]
["bitfinex","BTCUSD",1773700789949,0.06687979,74761.0,74756.0,0.00136]
["bitfinex","BTCUSD",1773700790779,0.17766717,74761.0,74756.0,0.00136]
["bitfinex","BTCUSD",1773700791011,0.17766717,74761.0,74751.0,0.15940486]
["bitfinex","BTCUSD",1773700791012,0.06687979,74761.0,74751.0,0.15940486]
["bitfinex","BTCUSD",1773700791235,0.11078738,74760.0,74752.0,0.00136]
["bitfinex","BTCUSD",1773700792093,0.11078738,74760.0,74749.0,0.0668905]
["bitfinex","BTCUSD",1773700792292,0.11078738,74760.0,74750.0,0.16076486]
["bitfinex","BTCUSD",1773700792614,0.17766869,74760.0,74751.0,0.06688873]
["bitfinex","BTCUSD",1773700792833,0.06688131,74760.0,74751.0,0.06688873]
["bitfinex","BTCUSD",1773700793202,0.06707979,74762.0,74751.0,0.06688873]
["bitfinex","BTCUSD",1773700793203,0.06707952,74762.0,74752.0,0.16016486]
["bitfinex","BTCUSD",1773700793396,0.06707952,74762.0,74753.0,0.15940486]
["bitfinex","BTCUSD",1773700793741,0.06707952,74762.0,74753.0,0.16076486]
["bitfinex","BTCUSD",1773700794105,0.06707952,74762.0,74754.0,0.00136]
["bitfinex","BTCUSD",1773700794494,0.06707952,74762.0,74752.0,0.22629195]
["bitfinex","BTCUSD",1773700794697,0.06707952,74762.0,74753.0,0.00136]
["bitfinex","BTCUSD",1773700796148,0.17744401,74762.0,74753.0,0.00136]
["bitfinex","BTCUSD",1773700796583,0.06707952,74762.0,74754.0,0.06688605]
["bitfinex","BTCUSD",1773700797556,0.06707952,74762.0,74755.0,0.00136]
["bitfinex","BTCUSD",1773700798164,0.06707952,74762.0,74751.0,0.22629306]
["bitfinex","BTCUSD",1773700798351,0.04770175,74761.0,74752.0,0.00136]
["bitfinex","BTCUSD",1773700798545,0.06688157,74759.0,74751.0,0.22629281]
["bitfinex","BTCUSD",1773700798907,0.06688157,74759.0,74753.0,0.00136]
["bitfinex","BTCUSD",1773700799476,0.06688157,74759.0,74755.0,0.00022]
["bitfinex","BTCUSD",1773700800216,0.06688157,74759.0,74753.0,0.00136]
["bitfinex","BTCUSD",1773700800652,0.06688157,74759.0,74751.0,0.15940486]
["bitfinex","BTCUSD",1773700800976,0.06688157,74759.0,74752.0,0.00136]
["bitfinex","BTCUSD",1773700803078,0.06688157,74760.0,74752.0,0.00136]
["bitfinex","BTCUSD",1773700803364,0.06688157,74760.0,74753.0,0.00136]
["bitfinex","BTCUSD",1773700803718,0.11806048,74759.0,74753.0,0.00136]
["bitfinex","BTCUSD",1773700804323,0.11806048,74759.0,74747.0,0.06711205]
["bitfinex","BTCUSD",1773700804324,0.11806048,74759.0,74747.0,0.00022]
["bitfinex","BTCUSD",1773700804524,0.06688157,74760.0,74742.0,0.000173]
["bitfinex","BTCUSD",1773700804525,0.11806048,74755.0,74742.0,0.000173]
["bitfinex","BTCUSD",1773700804732,0.11806048,74751.0,74742.0,0.06706974]
["bitfinex","BTCUSD",1773700805152,0.06688963,74750.0,74742.0,0.06706974]
["bitfinex","BTCUSD",1773700806372,0.06688963,74750.0,74742.0,0.000173]
["bitfinex","BTCUSD",1773700807328,0.06688963,74750.0,74742.0,0.000393]
["bitfinex","BTCUSD",1773700807870,0.11806048,74749.0,74742.0,0.001753]
["bitfinex","BTCUSD",1773700808375,0.11806048,74749.0,74742.0,0.000393]
["bitfinex","BTCUSD",1773700809436,0.06689142,74748.0,74742.0,0.000393]
["bitfinex","BTCUSD",1773700809980,0.06689142,74748.0,74740.0,0.00022]
["bitfinex","BTCUSD",1773700809981,0.1849519,74748.0,74740.0,0.00158]
["bitfinex","BTCUSD",1773700810755,0.06689142,74748.0,74740.0,1e-08]
["bitfinex","BTCUSD",1773700810877,0.11806048,74747.0,74734.0,0.00022]
["bitfinex","BTCUSD",1773700811078,0.06689142,74748.0,74734.0,0.00022]
["bitfinex","BTCUSD",1773700811079,0.16576223,74744.0,74734.0,0.00022]
["bitfinex","BTCUSD",1773700811298,0.16576223,74744.0,74735.0,0.00136]
["bitfinex","BTCUSD",1773700811708,0.16576223,74744.0,74734.0,0.00022]
["bitfinex","BTCUSD",1773700811709,0.06689589,74743.0,74734.0,0.00022]
["bitfinex","BTCUSD",1773700811910,0.06689589,74743.0,74736.0,0.00136]
["bitfinex","BTCUSD",1773700812109,0.06689589,74743.0,74734.0,0.00022]
["bitfinex","BTCUSD",1773700812323,0.11806048,74742.0,74734.0,0.00022]
["bitfinex","BTCUSD",1773700813004,0.11806048,74742.0,74732.0,0.0015401]
["bitfinex","BTCUSD",1773700813421,0.11806048,74742.0,74733.0,0.00136]
["bitfinex","BTCUSD",1773700813750,0.11806048,74742.0,74728.0,0.06690894]
["bitfinex","BTCUSD",1773700813751,0.11806048,74742.0,74728.0,0.00136]
["bitfinex","BTCUSD",1773700813752,0.11806048,74740.0,74728.0,0.00136]
["bitfinex","BTCUSD",1773700814089,0.11806048,74740.0,74715.0,0.11498201]
["bitfinex","BTCUSD",1773700814090,0.11806048,74740.0,74704.0,1e-08]
["bitfinex","BTCUSD",1773700814091,0.11806048,74737.0,74704.0,1e-08]
["bitfinex","BTCUSD",1773700814291,0.00136,74739.0,74691.0,0.00535499]
["bitfinex","BTCUSD",1773700814292,0.20420275,74713.0,74693.0,0.00022]
["bitfinex","BTCUSD",1773700814458,0.20420275,74713.0,74693.0,0.06716063]
["bitfinex","BTCUSD",1773700814459,0.04770175,74706.0,74693.0,0.06716063]
["bitfinex","BTCUSD",1773700814625,0.11806048,74709.0,74693.0,0.06716063]
["bitfinex","BTCUSD",1773700814826,0.11806048,74705.0,74693.0,0.00022]
["bitfinex","BTCUSD",1773700815032,0.11806048,74705.0,74693.0,0.06716057]
["bitfinex","BTCUSD",1773700815858,0.06693082,74704.0,74693.0,0.06716057]
["bitfinex","BTCUSD",1773700816633,0.06693082,74704.0,74693.0,0.00022]
["bitfinex","BTCUSD",1773700816940,0.11806048,74703.0,74693.0,0.00022]
["bitfinex","BTCUSD",1773700817149,0.11806048,74703.0,74692.0,0.00022]
["bitfinex","BTCUSD",1773700817347,0.04770175,74702.0,74692.0,0.00022]
["bitfinex","BTCUSD",1773700817554,0.11806048,74701.0,74689.0,0.00158]
["bitfinex","BTCUSD",1773700817789,0.06829082,74704.0,74689.0,0.06716394]
["bitfinex","BTCUSD",1773700817990,0.06829082,74704.0,74689.0,0.06852394]
["bitfinex","BTCUSD",1773700819015,0.11806048,74703.0,74689.0,0.06852394]
["bitfinex","BTCUSD",1773700819213,0.11806048,74703.0,74689.0,0.06716394]
["bitfinex","BTCUSD",1773700819413,0.16576223,74700.0,74690.0,0.00136]
["bitfinex","BTCUSD",1773700819728,0.16576223,74700.0,74689.0,0.00158]
["bitfinex","BTCUSD",1773700819931,0.16576223,74700.0,74690.0,0.06694336]
["bitfinex","BTCUSD",1773700820343,0.0669353,74699.0,74690.0,0.06694336]
["bitfinex","BTCUSD",1773700820568,0.0653488,74699.0,74690.0,0.06694336]
["bitfinex","BTCUSD",1773700820904,0.06829211,74703.0,74690.0,0.06694336]
["bitfinex","BTCUSD",1773700821104,0.06693084,74704.0,74690.0,0.06694336]
["bitfinex","BTCUSD",1773700821645,0.06693084,74704.0,74691.0,0.00136]
["bitfinex","BTCUSD",1773700821841,0.06693082,74705.0,74692.0,0.00136]
["bitfinex","BTCUSD",1773700822445,0.0669295,74706.0,74693.0,0.06694067]
["bitfinex","BTCUSD",1773700823198,0.11257415,74705.0,74693.0,0.06694067]
["bitfinex","BTCUSD",1773700823856,0.0669295,74706.0,74693.0,0.06694067]
["bitfinex","BTCUSD",1773700824054,0.0669295,74706.0,74693.0,0.18677814]
["bitfinex","BTCUSD",1773700824817,0.06692634,74709.0,74693.0,0.18699814]
["bitfinex","BTCUSD",1773700825015,0.06692545,74710.0,74693.0,0.06716067]
["bitfinex","BTCUSD",1773700825228,0.06692545,74710.0,74694.0,0.11983747]
["bitfinex","BTCUSD",1773700825975,0.11257415,74723.0,74694.0,0.11994193]
["bitfinex","BTCUSD",1773700826135,0.06827814,74719.0,74694.0,0.11994193]
["bitfinex","BTCUSD",1773700826815,0.06827814,74719.0,74696.0,0.11983747]
["bitfinex","BTCUSD",1773700827021,0.18085229,74719.0,74696.0,0.11983747]
["bitfinex","BTCUSD",1773700829051,0.18085229,74719.0,74698.0,0.11983747]
["bitfinex","BTCUSD",1773700829325,0.18085229,74719.0,74699.0,0.11983747]
["bitfinex","BTCUSD",1773700829498,0.06827814,74719.0,74699.0,0.12119747]
["bitfinex","BTCUSD",1773700830103,0.06827814,74719.0,74699.0,0.00136]
["bitfinex","BTCUSD",1773700830104,0.11257415,74718.0,74699.0,0.00136]
["bitfinex","BTCUSD",1773700830301,0.11257415,74718.0,74700.0,0.00136]
["bitfinex","BTCUSD",1773700831882,0.06691917,74717.0,74701.0,0.0669335]
["bitfinex","BTCUSD",1773700837194,0.17949332,74717.0,74701.0,0.0669335]
["bitfinex","BTCUSD",1773700837663,0.17949332,74717.0,74702.0,0.00136]
["bitfinex","BTCUSD",1773700839839,0.17969332,74717.0,74703.0,0.06693171]
["bitfinex","BTCUSD",1773700842156,0.17969332,74717.0,74701.0,0.0669335]
["bitfinex","BTCUSD",1773700842500,0.17969332,74717.0,74702.0,0.00136]
["bitfinex","BTCUSD",1773700842889,0.11257415,74716.0,74702.0,0.00136]
["bitfinex","BTCUSD",1773700844179,0.06692096,74715.0,74703.0,0.06693171]
["bitfinex","BTCUSD",1773700844917,0.06692096,74715.0,74704.0,0.00136]
["bitfinex","BTCUSD",1773700846293,0.06692275,74713.0,74705.0,0.00136]
["bitfinex","BTCUSD",1773700847507,0.06692275,74713.0,74702.0,0.0101]
["bitfinex","BTCUSD",1773700847716,0.06692275,74713.0,74703.0,0.00136]
["bitfinex","BTCUSD",1773700848008,0.06692275,74713.0,74699.0,0.00022]
["bitfinex","BTCUSD",1773700848009,0.11257415,74711.0,74699.0,0.00022]
["bitfinex","BTCUSD",1773700848231,0.11257415,74708.0,74693.0,0.00022]
["bitfinex","BTCUSD",1773700848557,0.11257415,74703.0,74693.0,0.00056841]
["bitfinex","BTCUSD",1773700849356,0.11257415,74703.0,74693.0,0.06750863]
["bitfinex","BTCUSD",1773700850418,0.06693261,74702.0,74693.0,0.06750863]
["bitfinex","BTCUSD",1773700850588,0.06829129,74704.0,74693.0,0.06694022]
["bitfinex","BTCUSD",1773700850972,0.06692365,74712.0,74693.0,0.06694022]
["bitfinex","BTCUSD",1773700851173,0.00212046,74711.0,74693.0,0.06694022]
["bitfinex","BTCUSD",1773700851360,0.00136,74710.0,74693.0,0.06694022]
["bitfinex","BTCUSD",1773700851697,0.16170636,74710.0,74693.0,0.06694022]
["bitfinex","BTCUSD",1773700851898,0.16034636,74710.0,74693.0,0.06694022]
["bitfinex","BTCUSD",1773700852125,0.16170636,74710.0,74693.0,0.06694022]
["bitfinex","BTCUSD",1773700852522,0.06692634,74709.0,74693.0,0.17986848]
["bitfinex","BTCUSD",1773700853909,0.06692634,74709.0,74693.0,0.06694022]
["bitfinex","BTCUSD",1773700854124,0.11286778,74708.0,74693.0,0.06694022]
["bitfinex","BTCUSD",1773700854325,0.11210732,74702.0,74692.0,0.06716148]
["bitfinex","BTCUSD",1773700854659,0.17904082,74701.0,74692.0,0.06726605]
["bitfinex","BTCUSD",1773700855601,0.11210732,74700.0,74689.0,0.00022]
["bitfinex","BTCUSD",1773700855803,0.11210732,74700.0,74689.0,0.06862812]
["bitfinex","BTCUSD",1773700856003,0.11210732,74700.0,74694.0,0.00022]
["bitfinex","BTCUSD",1773700856591,0.11049017,74698.0,74694.0,0.00022]
["bitfinex","BTCUSD",1773700858066,0.11049017,74698.0,74689.0,0.00168447]
["bitfinex","BTCUSD",1773700858566,0.06693709,74697.0,74689.0,0.00136]
["bitfinex","BTCUSD",1773700858774,0.11049017,74696.0,74689.0,0.00136]
["bitfinex","BTCUSD",1773700859781,0.11049017,74696.0,74678.0,0.06695412]
["bitfinex","BTCUSD",1773700860102,0.11049017,74696.0,74679.0,0.00136]
["bitfinex","BTCUSD",1773700860599,0.06693888,74695.0,74676.0,0.06695412]
["bitfinex","BTCUSD",1773700860902,0.17742905,74695.0,74680.0,0.00136]
["bitfinex","BTCUSD",1773700861262,0.06693888,74695.0,74676.0,0.06695412]
["bitfinex","BTCUSD",1773700861464,0.06693888,74695.0,74677.0,0.11974474]
["bitfinex","BTCUSD",1773700861666,0.06693888,74695.0,74678.0,0.00136]
["bitfinex","BTCUSD",1773700861984,0.11049017,74689.0,74679.0,0.00136]
["bitfinex","BTCUSD",1773700862185,0.11049017,74689.0,74675.0,0.00136]
["bitfinex","BTCUSD",1773700862398,0.11049017,74689.0,74672.0,0.0669586]
["bitfinex","BTCUSD",1773700862574,0.06694515,74688.0,74675.0,0.06695681]
["bitfinex","BTCUSD",1773700862928,0.11049017,74687.0,74675.0,0.06695681]
["bitfinex","BTCUSD",1773700863821,0.11049017,74687.0,74676.0,0.00136]
["bitfinex","BTCUSD",1773700865370,0.06694695,74686.0,74678.0,0.00022]
["bitfinex","BTCUSD",1773700866982,0.06694594,74688.0,74678.0,0.00022]
["bitfinex","BTCUSD",1773700867419,0.11049017,74687.0,74678.0,0.067174]
["bitfinex","BTCUSD",1773700867621,0.11049017,74687.0,74670.0,0.06718103]
["bitfinex","BTCUSD",1773700867622,0.11185017,74687.0,74670.0,0.00022]
["bitfinex","BTCUSD",1773700867744,0.11185017,74687.0,74663.0,0.00022]
["bitfinex","BTCUSD",1773700867745,0.11049017,74679.0,74663.0,0.06718756]
["bitfinex","BTCUSD",1773700867943,0.11185017,74679.0,74664.0,0.00012471]
["bitfinex","BTCUSD",1773700868345,0.11185017,74679.0,74664.0,0.06709097]
["bitfinex","BTCUSD",1773700869050,0.11049017,74686.0,74665.0,0.10553875]
["bitfinex","BTCUSD",1773700869282,0.11125063,74685.0,74665.0,0.10553875]
["bitfinex","BTCUSD",1773700869683,0.06694874,74684.0,74666.0,0.06696488]
["bitfinex","BTCUSD",1773700869883,0.11125063,74683.0,74666.0,0.06696488]
["bitfinex","BTCUSD",1773700870325,0.00076046,74683.0,74667.0,0.1054122]
["bitfinex","BTCUSD",1773700870526,0.00136,74685.0,74667.0,0.1054122]
["bitfinex","BTCUSD",1773700870730,0.04777221,74700.0,74671.0,0.1054122]
["bitfinex","BTCUSD",1773700870731,0.06694157,74692.0,74671.0,0.1054122]
["bitfinex","BTCUSD",1773700870939,0.11125063,74691.0,74672.0,0.00136]
["bitfinex","BTCUSD",1773700871388,0.11125063,74691.0,74666.0,0.06696488]
["bitfinex","BTCUSD",1773700871521,0.06694157,74695.0,74666.0,0.06696488]
["bitfinex","BTCUSD",1773700871522,0.0002,74713.0,74681.0,0.11838474]
["bitfinex","BTCUSD",1773700871735,0.0002,74713.0,74692.0,0.06694157]
["bitfinex","BTCUSD",1773700871736,0.06692679,74709.0,74692.0,0.06694157]
["bitfinex","BTCUSD",1773700871937,0.06692468,74711.0,74693.0,0.11974474]
["bitfinex","BTCUSD",1773700872123,0.06692636,74709.0,74693.0,0.11974474]
["bitfinex","BTCUSD",1773700872629,0.06692484,74711.0,74696.0,0.11838474]
["bitfinex","BTCUSD",1773700872879,0.00034809,74707.0,74696.0,0.11838474]
["bitfinex","BTCUSD",1773700873088,0.0002,74713.0,74696.0,0.11572446]
["bitfinex","BTCUSD",1773700873089,0.06712283,74713.0,74696.0,0.11572446]
["bitfinex","BTCUSD",1773700873267,0.0002,74713.0,74696.0,0.11582885]
["bitfinex","BTCUSD",1773700873467,0.06712296,74713.0,74696.0,0.11582885]
["bitfinex","BTCUSD",1773700873699,0.0002,74710.0,74696.0,0.11582885]
["bitfinex","BTCUSD",1773700873872,0.06712617,74710.0,74697.0,0.06693709]
["bitfinex","BTCUSD",1773700874078,0.0002,74710.0,74697.0,0.18532183]
["bitfinex","BTCUSD",1773700874476,0.06712552,74710.0,74698.0,0.11838474]
["bitfinex","BTCUSD",1773700874808,0.06712552,74710.0,74699.0,0.00136]
["bitfinex","BTCUSD",1773700874962,0.06712552,74710.0,74700.0,0.11838474]
["bitfinex","BTCUSD",1773700874963,0.0002,74710.0,74700.0,0.11838474]
["bitfinex","BTCUSD",1773700875161,0.06712553,74710.0,74701.0,0.00136]
["bitfinex","BTCUSD",1773700875364,0.11049017,74709.0,74702.0,0.00136]
["bitfinex","BTCUSD",1773700875999,0.11049017,74709.0,74703.0,0.06693171]
["bitfinex","BTCUSD",1773700876373,0.11049017,74709.0,74703.0,0.06829171]
["bitfinex","BTCUSD",1773700876576,0.17741678,74709.0,74703.0,0.06829171]
["bitfinex","BTCUSD",1773700877524,0.17741678,74709.0,74703.0,0.00136]
["bitfinex","BTCUSD",1773700877883,0.0002,74710.0,74704.0,0.06693082]
["bitfinex","BTCUSD",1773700878898,0.06712559,74710.0,74703.0,0.00136]
["bitfinex","BTCUSD",1773700879104,0.06712559,74710.0,74701.0,0.06693341]
["bitfinex","BTCUSD",1773700879302,0.06712559,74710.0,74702.0,0.00136]
["bitfinex","BTCUSD",1773700880095,0.06712559,74710.0,74701.0,0.06693341]
["bitfinex","BTCUSD",1773700880096,0.06712559,74710.0,74701.0,0.00136]
["bitfinex","BTCUSD",1773700880502,0.0002,74709.0,74701.0,0.00136]
["bitfinex","BTCUSD",1773700881144,0.06711918,74717.0,74701.0,0.0969372]
["bitfinex","BTCUSD",1773700882130,0.06711918,74717.0,74702.0,0.06693261]
["bitfinex","BTCUSD",1773700882296,0.06711918,74717.0,74702.0,0.06829261]
["bitfinex","BTCUSD",1773700883123,0.18365327,74717.0,74702.0,0.06829261]
["bitfinex","BTCUSD",1773700883323,0.11653409,74716.0,74703.0,0.00136]
["bitfinex","BTCUSD",1773700884264,0.06692096,74715.0,74704.0,0.06693082]
["bitfinex","BTCUSD",1773700884858,0.06692096,74715.0,74705.0,0.00136]
["bitfinex","BTCUSD",1773700885810,0.06692096,74715.0,74704.0,0.06693082]
["bitfinex","BTCUSD",1773700886021,0.11653409,74714.0,74686.0,0.06694695]
["bitfinex","BTCUSD",1773700886191,0.06692275,74713.0,74689.0,0.06694426]
["bitfinex","BTCUSD",1773700886365,0.11789409,74712.0,74689.0,0.06694426]
["bitfinex","BTCUSD",1773700886957,0.11789409,74712.0,74689.0,0.06830426]
["bitfinex","BTCUSD",1773700889083,0.11653409,74710.0,74689.0,0.00136]
["bitfinex","BTCUSD",1773700889262,0.11653409,74710.0,74686.0,0.06694695]
["bitfinex","BTCUSD",1773700891073,0.06692634,74709.0,74686.0,0.06694695]
["bitfinex","BTCUSD",1773700891326,0.11653409,74708.0,74687.0,0.00136]
["bitfinex","BTCUSD",1773700891540,0.11653409,74708.0,74688.0,0.00136]
["bitfinex","BTCUSD",1773700891700,0.11653409,74708.0,74685.0,0.06854136]
["bitfinex","BTCUSD",1773700891915,0.11653409,74708.0,74686.0,0.00136]
["bitfinex","BTCUSD",1773700894426,0.06692813,74707.0,74687.0,0.06694605]
["bitfinex","BTCUSD",1773700894574,0.11789409,74706.0,74687.0,0.06694605]
["bitfinex","BTCUSD",1773700895154,0.00136,74706.0,74687.0,0.06694605]
["bitfinex","BTCUSD",1773700895408,0.00136,74706.0,74688.0,0.09529682]
["bitfinex","BTCUSD",1773700895667,0.06692813,74707.0,74688.0,0.09529682]
["bitfinex","BTCUSD",1773700896039,0.18346222,74707.0,74688.0,0.09529682]
["bitfinex","BTCUSD",1773700896196,0.06692813,74707.0,74688.0,0.09529682]
["bitfinex","BTCUSD",1773700896401,0.11653409,74706.0,74687.0,0.06694605]
["bitfinex","BTCUSD",1773700897104,0.06692992,74705.0,74687.0,0.06694605]
["bitfinex","BTCUSD",1773700897337,0.06692992,74705.0,74687.0,0.16199232]
["bitfinex","BTCUSD",1773700898739,0.06692992,74705.0,74687.0,0.06694605]
["bitfinex","BTCUSD",1773700898944,0.06828766,74708.0,74688.0,0.09479691]
["bitfinex","BTCUSD",1773700899150,0.0002,74709.0,74689.0,0.06694426]
["bitfinex","BTCUSD",1773700899471,0.06712697,74709.0,74694.0,0.09479691]
["bitfinex","BTCUSD",1773700899764,0.06712697,74709.0,74696.0,0.09479691]
["bitfinex","BTCUSD",1773700900215,0.0002,74709.0,74696.0,0.09479691]
["bitfinex","BTCUSD",1773700900368,0.06692308,74713.0,74697.0,0.09467267]
["bitfinex","BTCUSD",1773700900941,0.06702676,74714.0,74697.0,0.09467267]
["bitfinex","BTCUSD",1773700901143,0.00010453,74714.0,74698.0,0.06693619]
["bitfinex","BTCUSD",1773700901344,0.00010453,74714.0,74699.0,0.09454873]
["bitfinex","BTCUSD",1773700903167,0.0002,74709.0,74699.0,0.09454873]
["bitfinex","BTCUSD",1773700903366,0.0002,74709.0,74700.0,0.0669344]
["bitfinex","BTCUSD",1773700903586,0.0002,74709.0,74701.0,0.00136]
["bitfinex","BTCUSD",1773700904195,0.06692174,74716.0,74701.0,0.00136]
["bitfinex","BTCUSD",1773700904196,0.06711306,74724.0,74704.0,0.09418032]
["bitfinex","BTCUSD",1773700904393,0.06691471,74722.0,74704.0,0.09428485]
["bitfinex","BTCUSD",1773700904607,0.06711568,74721.0,74704.0,0.09428485]
["bitfinex","BTCUSD",1773700905184,0.0002,74730.0,74704.0,0.00010453]
["bitfinex","BTCUSD",1773700905385,0.06710951,74728.0,74707.0,0.09405754]
["bitfinex","BTCUSD",1773700905609,0.06710951,74728.0,74709.0,0.09405754]
["bitfinex","BTCUSD",1773700905988,0.11653409,74727.0,74708.0,0.00136]
["bitfinex","BTCUSD",1773700906183,0.11653409,74727.0,74709.0,0.00136]
["bitfinex","BTCUSD",1773700906652,0.11653409,74727.0,74706.0,0.06692902]
["bitfinex","BTCUSD",1773700906653,0.0002,74732.0,74706.0,0.06692902]
["bitfinex","BTCUSD",1773700906654,0.0002,74734.0,74710.0,0.00136]
["bitfinex","BTCUSD",1773700906899,0.06689431,74745.0,74711.0,0.09578691]
["bitfinex","BTCUSD",1773700907360,0.06689431,74745.0,74713.0,0.09578691]
["bitfinex","BTCUSD",1773700907921,0.1834284,74745.0,74713.0,0.09578691]
["bitfinex","BTCUSD",1773700908179,0.11653409,74744.0,74713.0,0.09578691]
["bitfinex","BTCUSD",1773700908589,0.06689431,74745.0,74713.0,0.09578691]
["bitfinex","BTCUSD",1773700908789,0.11653409,74744.0,74713.0,0.09578691]
["bitfinex","BTCUSD",1773700909362,0.11653409,74742.0,74715.0,0.09554218]
["bitfinex","BTCUSD",1773700909578,0.11653409,74742.0,74716.0,0.00136]
["bitfinex","BTCUSD",1773700909781,0.11653409,74742.0,74717.0,0.09554218]
["bitfinex","BTCUSD",1773700910217,0.11653409,74742.0,74718.0,0.00136]
["bitfinex","BTCUSD",1773700910440,0.11653409,74742.0,74719.0,0.09541585]
["bitfinex","BTCUSD",1773700910615,0.06689589,74743.0,74720.0,0.00136]
["bitfinex","BTCUSD",1773700910923,0.06689589,74743.0,74721.0,0.09677585]
["bitfinex","BTCUSD",1773700911207,0.06689589,74743.0,74714.0,0.06692186]
["bitfinex","BTCUSD",1773700911208,0.14338011,74740.0,74714.0,0.06692186]
["bitfinex","BTCUSD",1773700911386,0.11653409,74737.0,74715.0,0.00136]
["bitfinex","BTCUSD",1773700911587,0.11653409,74737.0,74705.0,0.06692992]
["bitfinex","BTCUSD",1773700911792,0.11653409,74737.0,74706.0,0.00136]
["bitfinex","BTCUSD",1773700911991,0.11653409,74737.0,74706.0,0.09652411]
["bitfinex","BTCUSD",1773700912196,0.11653409,74737.0,74707.0,0.09652411]
["bitfinex","BTCUSD",1773700913284,0.11653409,74737.0,74708.0,0.00136]
["bitfinex","BTCUSD",1773700913722,0.11643393,74735.0,74709.0,0.06692634]
["bitfinex","BTCUSD",1773700914272,0.11643393,74735.0,74710.0,0.00076026]
["bitfinex","BTCUSD",1773700916076,0.11643393,74733.0,74709.0,0.16259871]
["bitfinex","BTCUSD",1773700916244,0.11643393,74731.0,74709.0,0.06768661]
["bitfinex","BTCUSD",1773700916882,0.11643393,74731.0,74710.0,0.00136]
["bitfinex","BTCUSD",1773700917007,0.11643393,74731.0,74710.0,0.00158]
["bitfinex","BTCUSD",1773700917445,0.11643393,74731.0,74711.0,0.00076025]
["bitfinex","BTCUSD",1773700918218,0.11427189,74729.0,74712.0,0.06692365]
["bitfinex","BTCUSD",1773700918651,0.11427189,74729.0,74713.0,0.00136]
["bitfinex","BTCUSD",1773700919254,0.11427189,74729.0,74714.0,0.00136]
["bitfinex","BTCUSD",1773700919456,0.11427189,74729.0,74710.0,0.06714365]
["bitfinex","BTCUSD",1773700919457,0.17890174,74728.0,74710.0,0.00022]
["bitfinex","BTCUSD",1773700919645,0.11427189,74727.0,74710.0,0.00158]
["bitfinex","BTCUSD",1773700920398,0.11427189,74725.0,74710.0,0.00022]
["bitfinex","BTCUSD",1773700920617,0.11427189,74725.0,74702.0,0.00022]
["bitfinex","BTCUSD",1773700920758,0.11427189,74725.0,74699.0,0.0002448]
["bitfinex","BTCUSD",1773700920961,0.11437642,74725.0,74699.0,0.0002448]
["bitfinex","BTCUSD",1773700921174,0.11427189,74719.0,74695.0,0.00022]
["bitfinex","BTCUSD",1773700921526,0.14338011,74720.0,74690.0,0.15890387]
["bitfinex","BTCUSD",1773700921527,0.11427189,74717.0,74690.0,0.06694291]
["bitfinex","BTCUSD",1773700921737,0.00132,74718.0,74688.0,0.15890387]
["bitfinex","BTCUSD",1773700921738,0.14338011,74710.0,74688.0,0.15890387]
["bitfinex","BTCUSD",1773700921893,0.11563189,74709.0,74688.0,0.15890387]
["bitfinex","BTCUSD",1773700922101,0.11427189,74707.0,74688.0,0.15890387]
["bitfinex","BTCUSD",1773700922462,0.11427189,74707.0,74685.0,0.0004648]
["bitfinex","BTCUSD",1773700922463,0.11427189,74705.0,74685.0,0.0004648]
["bitfinex","BTCUSD",1773700922696,0.06828902,74706.0,74678.0,0.00022]
["bitfinex","BTCUSD",1773700922697,0.17890174,74699.0,74678.0,0.00022]
["bitfinex","BTCUSD",1773700922918,0.11563189,74698.0,74678.0,0.00022]
["bitfinex","BTCUSD",1773700923501,0.11563189,74698.0,74674.0,0.04589742]
["bitfinex","BTCUSD",1773700923676,0.11563189,74698.0,74688.0,0.00022]
["bitfinex","BTCUSD",1773700923874,0.11437636,74698.0,74688.0,6.893e-05]
["bitfinex","BTCUSD",1773700924075,0.11427189,74696.0,74680.0,0.00022]
["bitfinex","BTCUSD",1773700924280,0.11427189,74694.0,74681.0,0.06695143]
["bitfinex","BTCUSD",1773700924516,0.06693888,74695.0,74681.0,0.06695143]
["bitfinex","BTCUSD",1773700924517,0.11563189,74693.0,74681.0,0.06695143]
["bitfinex","BTCUSD",1773700924713,0.0669382,74696.0,74682.0,0.00076055]
["bitfinex","BTCUSD",1773700925078,0.0669382,74696.0,74683.0,0.00136]
["bitfinex","BTCUSD",1773700925281,0.00136,74697.0,74683.0,0.11886464]
["bitfinex","BTCUSD",1773700925490,0.00010447,74698.0,74683.0,0.11886464]
["bitfinex","BTCUSD",1773700926927,0.00010447,74698.0,74685.0,0.06694784]
["bitfinex","BTCUSD",1773700927130,0.00010447,74698.0,74686.0,0.00133893]
["bitfinex","BTCUSD",1773700929317,0.00010447,74698.0,74687.0,0.06694605]
["bitfinex","BTCUSD",1773700929746,1.82e-06,74701.0,74688.0,0.11884354]
["bitfinex","BTCUSD",1773700930062,0.06692454,74711.0,74688.0,0.11894801]
["bitfinex","BTCUSD",1773700930287,0.0669228,74713.0,74688.0,0.11894801]
["bitfinex","BTCUSD",1773700930815,0.06692232,74714.0,74688.0,0.11894801]
["bitfinex","BTCUSD",1773700930989,0.0002,74708.0,74688.0,0.1197085]
["bitfinex","BTCUSD",1773700931339,0.0002,74708.0,74689.0,0.06694426]
["bitfinex","BTCUSD",1773700931540,0.0002,74708.0,74690.0,0.00345933]
["bitfinex","BTCUSD",1773700931541,0.06712755,74708.0,74690.0,0.00345933]
["bitfinex","BTCUSD",1773700931739,0.18139944,74708.0,74690.0,0.00345933]
["bitfinex","BTCUSD",1773700932419,0.18139927,74708.0,74690.0,0.00345933]
["bitfinex","BTCUSD",1773700932850,0.11447189,74708.0,74690.0,0.00345933]
["bitfinex","BTCUSD",1773700933313,0.18139925,74708.0,74690.0,0.00345933]
["bitfinex","BTCUSD",1773700933464,0.18139925,74708.0,74691.0,0.06694246]
["bitfinex","BTCUSD",1773700933966,0.0002,74708.0,74692.0,0.11826509]
["bitfinex","BTCUSD",1773700934539,0.0002,74708.0,74694.0,0.11750464]
["bitfinex","BTCUSD",1773700935779,0.0002,74708.0,74695.0,0.18444352]
["bitfinex","BTCUSD",1773700936019,0.0002,74716.0,74696.0,0.11750464]
["bitfinex","BTCUSD",1773700936195,0.06712039,74716.0,74696.0,0.11750464]
["bitfinex","BTCUSD",1773700936784,0.18139228,74716.0,74696.0,0.11750464]
["bitfinex","BTCUSD",1773700938001,0.18139201,74716.0,74697.0,0.18444173]
["bitfinex","BTCUSD",1773700938340,0.18139201,74716.0,74698.0,0.11750464]
["bitfinex","BTCUSD",1773700938535,0.18139201,74716.0,74699.0,0.00136]
["bitfinex","BTCUSD",1773700939098,0.11427189,74715.0,74700.0,0.00136]
["bitfinex","BTCUSD",1773700939663,0.11427189,74715.0,74701.0,0.00136]
["bitfinex","BTCUSD",1773700940022,0.06692186,74714.0,74697.0,0.06693709]
["bitfinex","BTCUSD",1773700940223,0.11427189,74713.0,74698.0,0.00136]
["bitfinex","BTCUSD",1773700940649,0.11427189,74713.0,74699.0,0.00136]
["bitfinex","BTCUSD",1773700941058,0.11427189,74713.0,74697.0,0.06693709]
["bitfinex","BTCUSD",1773700941059,0.06692113,74715.0,74697.0,0.06693709]
["bitfinex","BTCUSD",1773700941274,0.06692113,74715.0,74700.0,0.00136]
["bitfinex","BTCUSD",1773700942182,0.06692113,74715.0,74701.0,0.0669335]
["bitfinex","BTCUSD",1773700942381,0.18119302,74715.0,74701.0,0.0669335]
["bitfinex","BTCUSD",1773700943204,0.10960302,74714.0,74701.0,0.0669335]
["bitfinex","BTCUSD",1773700943522,0.10960302,74714.0,74702.0,0.00136]
["bitfinex","BTCUSD",1773700943680,0.06692113,74715.0,74702.0,0.00136]
["bitfinex","BTCUSD",1773700945789,1e-08,74735.0,74703.0,0.06693171]
["bitfinex","BTCUSD",1773700946012,1e-08,74749.0,74721.0,0.1083908]
["bitfinex","BTCUSD",1773700946222,0.10960302,74748.0,74728.0,0.10565807]
["bitfinex","BTCUSD",1773700946606,0.10960302,74748.0,74727.0,0.00136]
["bitfinex","BTCUSD",1773700946779,0.10960302,74748.0,74728.0,0.00136]
["bitfinex","BTCUSD",1773700947203,0.10995171,74748.0,74728.0,0.00136]
["bitfinex","BTCUSD",1773700947994,0.10960302,74746.0,74729.0,0.06690842]
["bitfinex","BTCUSD",1773700949401,0.00132,74745.0,74729.0,0.06690842]
["bitfinex","BTCUSD",1773700949606,0.10960302,74744.0,74729.0,0.06690842]
["bitfinex","BTCUSD",1773700950006,0.06689679,74742.0,74727.0,0.06690842]
["bitfinex","BTCUSD",1773700950411,0.00132,74741.0,74727.0,0.06690842]
["bitfinex","BTCUSD",1773700950617,0.06708212,74759.0,74728.0,0.04790032]
["bitfinex","BTCUSD",1773700950791,0.00010454,74752.0,74731.0,0.04777181]
["bitfinex","BTCUSD",1773700951800,0.00010454,74752.0,74733.0,0.04921024]
["bitfinex","BTCUSD",1773700952005,0.00010454,74752.0,74736.0,0.04921024]
["bitfinex","BTCUSD",1773700953405,0.00010454,74752.0,74736.0,0.05021024]
["bitfinex","BTCUSD",1773700954043,0.00010454,74752.0,74738.0,0.04894684]
["bitfinex","BTCUSD",1773700954187,0.11112302,74760.0,74738.0,0.04894684]
["bitfinex","BTCUSD",1773700954394,0.00152,74760.0,74738.0,0.04929553]
["bitfinex","BTCUSD",1773700954613,0.0002,74760.0,74738.0,0.04929553]
["bitfinex","BTCUSD",1773700954940,0.09417294,74768.0,74738.0,0.04929553]
["bitfinex","BTCUSD",1773700956159,0.09417294,74768.0,74740.0,0.06426357]
["bitfinex","BTCUSD",1773700956359,0.09417294,74768.0,74739.0,0.06689947]
["bitfinex","BTCUSD",1773700956360,0.09417294,74768.0,74742.0,0.06426357]
["bitfinex","BTCUSD",1773700956564,0.03239816,74796.0,74742.0,0.06426357]
["bitfinex","BTCUSD",1773700956565,0.0005928,74780.0,74742.0,0.06426357]
["bitfinex","BTCUSD",1773700956785,0.10960302,74778.0,74742.0,0.06426357]
["bitfinex","BTCUSD",1773700957956,0.10960302,74778.0,74742.0,0.06526357]
["bitfinex","BTCUSD",1773700958273,0.10960302,74778.0,74744.0,0.0640027]
["bitfinex","BTCUSD",1773700958480,0.10960302,74777.0,74744.0,0.0640027]
["bitfinex","BTCUSD",1773700959532,0.10960302,74777.0,74746.0,0.06387273]
["bitfinex","BTCUSD",1773700959735,0.10960302,74777.0,74747.0,0.13273806]
["bitfinex","BTCUSD",1773700959929,0.10960302,74777.0,74748.0,0.13137806]
["bitfinex","BTCUSD",1773700960127,0.10960302,74777.0,74749.0,0.13137806]
["bitfinex","BTCUSD",1773700960331,0.10960302,74775.0,74750.0,0.06688963]
["bitfinex","BTCUSD",1773700960618,0.06686637,74776.0,74750.0,0.06688963]
["bitfinex","BTCUSD",1773700960619,0.10960302,74773.0,74750.0,0.06688963]
["bitfinex","BTCUSD",1773700962430,0.10960302,74771.0,74744.0,0.00136]
["bitfinex","BTCUSD",1773700963299,0.10960302,74771.0,74743.0,0.06689543]
["bitfinex","BTCUSD",1773700963508,0.10960302,74771.0,74744.0,0.13278615]
["bitfinex","BTCUSD",1773700963669,0.06686995,74772.0,74744.0,0.13278615]
["bitfinex","BTCUSD",1773700963670,0.00136,74770.0,74746.0,0.1083908]
["bitfinex","BTCUSD",1773700963866,0.00136,74770.0,74744.0,0.00136]
["bitfinex","BTCUSD",1773700963867,0.10960302,74769.0,74748.0,0.1083908]
["bitfinex","BTCUSD",1773700964091,0.10960302,74769.0,74750.0,0.1083908]
["bitfinex","BTCUSD",1773700964434,0.10960302,74769.0,74751.0,0.00211985]
["bitfinex","BTCUSD",1773700964623,0.06687352,74768.0,74752.0,0.06688784]
["bitfinex","BTCUSD",1773700964784,0.06687352,74768.0,74753.0,0.00075982]
["bitfinex","BTCUSD",1773700965607,0.11036284,74767.0,74752.0,0.06688784]
["bitfinex","BTCUSD",1773700966987,0.11036284,74767.0,74749.0,0.06688784]
["bitfinex","BTCUSD",1773700966988,0.10960302,74765.0,74749.0,0.06688784]
["bitfinex","BTCUSD",1773700968913,0.0668771,74764.0,74749.0,0.06688784]
["bitfinex","BTCUSD",1773700969249,0.06823348,74769.0,74749.0,0.17527864]
["bitfinex","BTCUSD",1773700969430,0.11036284,74768.0,74750.0,0.13163717]
["bitfinex","BTCUSD",1773700969603,0.11036284,74768.0,74749.0,0.06688784]
["bitfinex","BTCUSD",1773700969803,0.11036284,74768.0,74751.0,0.00136]
["bitfinex","BTCUSD",1773700970426,0.11036284,74768.0,74739.0,0.06689947]
["bitfinex","BTCUSD",1773700970627,0.11036284,74768.0,74740.0,0.13171142]
["bitfinex","BTCUSD",1773700970827,0.11036284,74768.0,74741.0,0.13171142]
["bitfinex","BTCUSD",1773700971034,0.10960302,74766.0,74738.0,0.06724882]
["bitfinex","BTCUSD",1773700971232,0.10960302,74764.0,74738.0,0.06724882]
["bitfinex","BTCUSD",1773700971435,0.10960302,74762.0,74738.0,0.06724882]
["bitfinex","BTCUSD",1773700971683,0.10960302,74760.0,74738.0,0.06724882]
["bitfinex","BTCUSD",1773700971891,0.10960302,74758.0,74738.0,0.06724882]
["bitfinex","BTCUSD",1773700972198,0.10960302,74756.0,74738.0,0.06724882]
["bitfinex","BTCUSD",1773700972744,0.11644641,74754.0,74738.0,0.06724882]
["bitfinex","BTCUSD",1773700972982,0.06688873,74751.0,74738.0,0.06724882]
["bitfinex","BTCUSD",1773700973187,0.18333514,74752.0,74738.0,0.06724882]
["bitfinex","BTCUSD",1773700973188,0.00136,74753.0,74739.0,0.11049235]
["bitfinex","BTCUSD",1773700973343,0.06824698,74753.0,74739.0,0.11049235]
["bitfinex","BTCUSD",1773700974077,0.06824698,74753.0,74740.0,0.00136]
["bitfinex","BTCUSD",1773700974277,0.06688698,74753.0,74740.0,0.00136]
["bitfinex","BTCUSD",1773700974483,0.06688698,74753.0,74740.0,0.00120893]
["bitfinex","BTCUSD",1773700974685,1.32e-06,74757.0,74741.0,0.11049235]
["bitfinex","BTCUSD",1773700975231,1.32e-06,74757.0,74743.0,0.11049235]
["bitfinex","BTCUSD",1773700975400,1.32e-06,74757.0,74742.0,0.06823473]
["bitfinex","BTCUSD",1773700975401,1.32e-06,74757.0,74745.0,0.11049235]
["bitfinex","BTCUSD",1773700975719,0.06687838,74763.0,74747.0,0.11049235]
["bitfinex","BTCUSD",1773700975898,0.06687838,74763.0,74747.0,0.1103413]
["bitfinex","BTCUSD",1773700977207,0.06687838,74763.0,74748.0,0.06689142]
["bitfinex","BTCUSD",1773700978620,0.06687838,74763.0,74748.0,0.06674038]
["bitfinex","BTCUSD",1773700979849,0.06687531,74766.0,74748.0,0.06674038]
["bitfinex","BTCUSD",1773700980054,0.0002,74768.0,74749.0,0.11058311]
["bitfinex","BTCUSD",1773700981250,0.0002,74768.0,74750.0,0.11058311]
["bitfinex","BTCUSD",1773700981674,0.0002,74768.0,74752.0,0.11058311]
["bitfinex","BTCUSD",1773700981893,0.0002,74768.0,74754.0,0.11058311]
["bitfinex","BTCUSD",1773700982255,0.06707354,74768.0,74754.0,0.11058311]
["bitfinex","BTCUSD",1773700982479,0.00075982,74767.0,74754.0,0.11058311]
["bitfinex","BTCUSD",1773700982658,0.0002,74765.0,74754.0,0.11058311]
["bitfinex","BTCUSD",1773700983061,0.0002,74765.0,74755.0,0.13236861]
["bitfinex","BTCUSD",1773700983281,0.0002,74765.0,74756.0,0.13236861]
["bitfinex","BTCUSD",1773700983477,0.0002,74765.0,74757.0,0.13236861]
["bitfinex","BTCUSD",1773700983695,0.0002,74765.0,74758.0,0.19910003]
["bitfinex","BTCUSD",1773700984009,0.0002,74765.0,74758.0,0.06688247]
["bitfinex","BTCUSD",1773700984351,0.12116678,74769.0,74757.0,0.00136]
["bitfinex","BTCUSD",1773700985238,0.12116678,74769.0,74757.0,0.00105799]
["bitfinex","BTCUSD",1773700985543,0.12116678,74769.0,74757.0,0.00090698]
["bitfinex","BTCUSD",1773700985920,0.06687352,74768.0,74758.0,0.06688247]
["bitfinex","BTCUSD",1773700987562,0.06787352,74768.0,74758.0,0.06688247]
["bitfinex","BTCUSD",1773700988682,0.06787352,74768.0,74757.0,0.06688247]
["bitfinex","BTCUSD",1773700989836,0.06687352,74768.0,74755.0,0.02030354]
["bitfinex","BTCUSD",1773700990187,0.06687352,74768.0,74757.0,0.06688247]
["bitfinex","BTCUSD",1773700990488,0.06687352,74768.0,74757.0,0.06658052]
["bitfinex","BTCUSD",1773700990858,0.06687352,74768.0,74755.0,0.02030354]
["bitfinex","BTCUSD",1773700990859,0.06687352,74768.0,74755.0,0.00136]
["bitfinex","BTCUSD",1773700992413,0.00136,74773.0,74755.0,0.00136]
["bitfinex","BTCUSD",1773700992414,0.18802063,74790.0,74758.0,0.11058311]
["bitfinex","BTCUSD",1773700992671,0.18802063,74790.0,74760.0,0.11058311]
["bitfinex","BTCUSD",1773700992933,0.06685564,74788.0,74762.0,0.11058311]
["bitfinex","BTCUSD",1773700993087,0.06685564,74788.0,74764.0,0.11058311]
["bitfinex","BTCUSD",1773700993288,0.12116678,74787.0,74764.0,0.11043216]
["bitfinex","BTCUSD",1773700993489,0.12116678,74785.0,74765.0,0.00136]
["bitfinex","BTCUSD",1773700993927,0.12116678,74785.0,74765.0,0.11194311]
["bitfinex","BTCUSD",1773700994125,0.12127126,74785.0,74765.0,0.11194311]
["bitfinex","BTCUSD",1773700994531,0.12127126,74785.0,74766.0,0.00136]
["bitfinex","BTCUSD",1773700994749,0.12127126,74785.0,74767.0,0.00136]
["bitfinex","BTCUSD",1773700994926,0.12116678,74783.0,74768.0,0.06687352]
["bitfinex","BTCUSD",1773700995139,0.12116678,74781.0,74768.0,0.06687352]
["bitfinex","BTCUSD",1773700995540,0.12116678,74781.0,74763.0,0.06823757]
["bitfinex","BTCUSD",1773700996245,0.12116678,74781.0,74760.0,0.06688052]
["bitfinex","BTCUSD",1773700996246,0.12116678,74781.0,74761.0,0.06687901]
["bitfinex","BTCUSD",1773700996456,0.12116678,74781.0,74761.0,0.00136]
["bitfinex","BTCUSD",1773700996620,0.12116678,74781.0,74760.0,0.00136]
["bitfinex","BTCUSD",1773700997034,0.12116678,74779.0,74761.0,0.06687979]
["bitfinex","BTCUSD",1773700997948,0.12116678,74779.0,74760.0,0.06688018]
["bitfinex","BTCUSD",1773700999052,0.12116678,74777.0,74760.0,0.06688018]
["bitfinex","BTCUSD",1773700999251,0.12116678,74775.0,74760.0,0.06688018]
["bitfinex","BTCUSD",1773700999438,0.12116678,74775.0,74759.0,0.06688068]
["bitfinex","BTCUSD",1773701000539,0.12116678,74775.0,74757.0,0.06824157]
["bitfinex","BTCUSD",1773701000744,0.12116678,74775.0,74759.0,0.06688068]
["bitfinex","BTCUSD",1773701001375,0.18803494,74774.0,74759.0,0.06688068]
["bitfinex","BTCUSD",1773701001773,0.18803494,74774.0,74758.0,0.06688157]
["bitfinex","BTCUSD",1773701002769,0.00136,74773.0,74758.0,0.06688157]
["bitfinex","BTCUSD",1773701002963,0.00035127,74773.0,74759.0,0.12301812]
["bitfinex","BTCUSD",1773701003192,0.00136,74775.0,74760.0,0.00136]
["bitfinex","BTCUSD",1773701003385,0.06786816,74774.0,74760.0,0.06824055]
["bitfinex","BTCUSD",1773701003778,0.06786816,74774.0,74760.0,0.19125867]
["bitfinex","BTCUSD",1773701003970,0.00136,74773.0,74760.0,0.19125867]
["bitfinex","BTCUSD",1773701004380,0.00136,74773.0,74760.0,0.19201858]
["bitfinex","BTCUSD",1773701005427,0.06686995,74772.0,74760.0,0.19201858]
["bitfinex","BTCUSD",1773701006011,0.06686458,74778.0,74761.0,0.12301812]
["bitfinex","BTCUSD",1773701006218,0.00136,74777.0,74761.0,0.12301812]
["bitfinex","BTCUSD",1773701006883,0.00136,74777.0,74762.0,0.00136]
["bitfinex","BTCUSD",1773701007691,0.06686637,74776.0,74762.0,0.06687889]
["bitfinex","BTCUSD",1773701007889,0.11917423,74775.0,74757.0,0.06688328]
["bitfinex","BTCUSD",1773701008095,0.11917423,74775.0,74736.0,0.19840582]
["bitfinex","BTCUSD",1773701008096,0.11917423,74775.0,74752.0,0.00158]
["bitfinex","BTCUSD",1773701008298,0.11917423,74775.0,74753.0,0.06688688]
["bitfinex","BTCUSD",1773701008702,0.11917423,74775.0,74754.0,0.06710598]
["bitfinex","BTCUSD",1773701011058,0.06686816,74774.0,74754.0,0.06710598]
["bitfinex","BTCUSD",1773701011238,0.11917423,74773.0,74754.0,0.06710598]
["bitfinex","BTCUSD",1773701012329,0.00136,74772.0,74754.0,0.06710598]
["bitfinex","BTCUSD",1773701012643,0.00136,74772.0,74754.0,0.1901241]
["bitfinex","BTCUSD",1773701013041,0.06687352,74768.0,74748.0,0.000494]
["bitfinex","BTCUSD",1773701013279,0.11917423,74767.0,74745.0,0.00022]
["bitfinex","BTCUSD",1773701013447,0.11917423,74767.0,74741.0,0.06689687]
["bitfinex","BTCUSD",1773701013974,0.11917423,74767.0,74746.0,0.00022]
["bitfinex","BTCUSD",1773701014175,0.11917423,74765.0,74746.0,0.00022]
["bitfinex","BTCUSD",1773701014877,0.18108565,74759.0,74740.0,0.00022]
["bitfinex","BTCUSD",1773701015106,0.18108565,74759.0,74739.0,1e-08]
["bitfinex","BTCUSD",1773701015107,0.06688336,74757.0,74739.0,1e-08]
["bitfinex","BTCUSD",1773701015292,0.06688336,74757.0,74733.0,0.0402706]
["bitfinex","BTCUSD",1773701015293,0.11917423,74756.0,74734.0,1e-08]
["bitfinex","BTCUSD",1773701015499,0.14308203,74750.0,74734.0,1e-08]
["bitfinex","BTCUSD",1773701015698,0.14308203,74750.0,74730.0,0.0003245]
["bitfinex","BTCUSD",1773701015699,0.12053423,74749.0,74730.0,0.0003245]
["bitfinex","BTCUSD",1773701015852,0.12053423,74749.0,74728.0,0.00022]
["bitfinex","BTCUSD",1773701016055,0.12053423,74749.0,74729.0,0.12301812]
["bitfinex","BTCUSD",1773701016249,0.00136,74749.0,74729.0,0.12301812]
["bitfinex","BTCUSD",1773701016663,0.11917423,74748.0,74729.0,0.12301812]
["bitfinex","BTCUSD",1773701017343,0.06689231,74747.0,74729.0,0.12301812]
["bitfinex","BTCUSD",1773701017546,0.06689231,74747.0,74731.0,0.12301812]
["bitfinex","BTCUSD",1773701017673,0.00136,74746.0,74731.0,0.12301812]
["bitfinex","BTCUSD",1773701019394,0.0668941,74745.0,74732.0,0.06690574]
["bitfinex","BTCUSD",1773701020829,0.0668941,74745.0,74732.0,0.18992386]
["bitfinex","BTCUSD",1773701021608,0.0668941,74745.0,74732.0,0.19068405]
["bitfinex","BTCUSD",1773701022347,0.0682541,74746.0,74732.0,0.06766593]
["bitfinex","BTCUSD",1773701022507,0.0682541,74746.0,74733.0,0.12301812]
["bitfinex","BTCUSD",1773701023054,0.0668941,74746.0,74733.0,0.12301812]
["bitfinex","BTCUSD",1773701023209,0.00136,74745.0,74733.0,0.12301812]
["bitfinex","BTCUSD",1773701024219,0.066895,74744.0,74734.0,0.06690395]
["bitfinex","BTCUSD",1773701024810,0.068255,74744.0,74734.0,0.06690395]
["bitfinex","BTCUSD",1773701026576,0.068255,74744.0,74733.0,0.18992262]
["bitfinex","BTCUSD",1773701027843,0.068255,74744.0,74733.0,0.19014262]
["bitfinex","BTCUSD",1773701028665,0.068255,74744.0,74734.0,0.12377829]
["bitfinex","BTCUSD",1773701029294,0.068255,74744.0,74733.0,0.0671245]
["bitfinex","BTCUSD",1773701030489,0.068255,74744.0,74733.0,0.06788468]
["bitfinex","BTCUSD",1773701033640,0.068255,74744.0,74733.0,0.06773369]
["bitfinex","BTCUSD",1773701034318,0.11553462,74742.0,74728.0,1e-08]
["bitfinex","BTCUSD",1773701034522,0.11553462,74737.0,74723.0,0.06691308]
["bitfinex","BTCUSD",1773701034823,0.11765479,74736.0,74725.0,0.00032454]
["bitfinex","BTCUSD",1773701035733,0.06690305,74735.0,74725.0,0.00032454]
["bitfinex","BTCUSD",1773701035943,0.00076017,74734.0,74725.0,0.00017356]
["bitfinex","BTCUSD",1773701038116,0.06690484,74733.0,74725.0,0.00017356]
["bitfinex","BTCUSD",1773701038791,0.00076017,74732.0,74725.0,0.00017356]
["bitfinex","BTCUSD",1773701039193,0.06690484,74733.0,74725.0,0.00017356]
["bitfinex","BTCUSD",1773701039624,0.06790484,74733.0,74725.0,0.00017356]
["bitfinex","BTCUSD",1773701040020,0.06690484,74733.0,74725.0,0.00017356]
["bitfinex","BTCUSD",1773701040367,0.06690484,74734.0,74725.0,0.00017356]
["bitfinex","BTCUSD",1773701041312,0.02813529,74734.0,74725.0,0.00017356]
["bitfinex","BTCUSD",1773701041527,0.001,74732.0,74725.0,0.00017356]
["bitfinex","BTCUSD",1773701041717,0.02813529,74734.0,74725.0,0.00017356]
["bitfinex","BTCUSD",1773701042122,0.02913529,74734.0,74725.0,0.00017356]
["bitfinex","BTCUSD",1773701042323,0.02813529,74734.0,74725.0,0.00017356]
["bitfinex","BTCUSD",1773701042553,0.00076017,74733.0,74718.0,0.00022]
["bitfinex","BTCUSD",1773701042703,0.00076017,74733.0,74718.0,0.06713794]
["bitfinex","BTCUSD",1773701042704,0.001,74732.0,74718.0,0.06713794]
["bitfinex","BTCUSD",1773701042875,0.00212017,74731.0,74718.0,0.1855411]
["bitfinex","BTCUSD",1773701044190,0.00076017,74731.0,74718.0,0.1855411]
["bitfinex","BTCUSD",1773701044391,0.06826663,74731.0,74718.0,0.1855411]
["bitfinex","BTCUSD",1773701045668,0.06826663,74731.0,74708.0,0.15881558]
["bitfinex","BTCUSD",1773701045870,0.0002,74744.0,74715.0,0.11976316]
["bitfinex","BTCUSD",1773701045871,0.06689589,74743.0,74715.0,0.11976316]
["bitfinex","BTCUSD",1773701046078,0.0686043,74743.0,74717.0,0.11840316]
["bitfinex","BTCUSD",1773701046315,0.18760021,74743.0,74720.0,0.06691648]
["bitfinex","BTCUSD",1773701046519,0.11899591,74742.0,74721.0,0.11840316]
["bitfinex","BTCUSD",1773701046726,0.11899591,74742.0,74723.0,0.11840316]
["bitfinex","BTCUSD",1773701046871,0.0686043,74743.0,74723.0,0.11840316]
["bitfinex","BTCUSD",1773701048585,0.0686043,74743.0,74724.0,0.18531606]
["bitfinex","BTCUSD",1773701049166,0.0686043,74743.0,74724.0,0.03662056]
["bitfinex","BTCUSD",1773701049386,0.18760021,74743.0,74724.0,0.10353346]
["bitfinex","BTCUSD",1773701049581,0.0686043,74743.0,74724.0,0.0669129]
["bitfinex","BTCUSD",1773701049933,0.11899591,74742.0,74724.0,0.0669129]
["bitfinex","BTCUSD",1773701050754,0.06689768,74741.0,74724.0,0.0669129]
["bitfinex","BTCUSD",1773701050997,0.11899591,74740.0,74723.0,0.00136]
["bitfinex","BTCUSD",1773701053698,0.06689947,74739.0,74724.0,0.0669129]
["bitfinex","BTCUSD",1773701054071,0.0672447,74743.0,74725.0,0.11840316]
["bitfinex","BTCUSD",1773701055816,0.0672447,74743.0,74726.0,0.06691111]
["bitfinex","BTCUSD",1773701056015,0.0672447,74743.0,74727.0,0.11840316]
["bitfinex","BTCUSD",1773701056219,0.0674447,74743.0,74727.0,0.11840316]
["bitfinex","BTCUSD",1773701056972,0.11899591,74742.0,74726.0,0.06691111]
["bitfinex","BTCUSD",1773701057184,0.11899591,74742.0,74728.0,0.00136]
["bitfinex","BTCUSD",1773701057424,0.0674447,74743.0,74729.0,0.11840316]
["bitfinex","BTCUSD",1773701057882,0.0674447,74743.0,74730.0,0.06690753]
["bitfinex","BTCUSD",1773701058884,0.0002,74759.0,74733.0,0.04772898]
["bitfinex","BTCUSD",1773701059086,0.06718731,74758.0,74741.0,0.11840316]
["bitfinex","BTCUSD",1773701059290,0.06718731,74758.0,74743.0,0.11840316]
["bitfinex","BTCUSD",1773701059910,0.06718731,74758.0,74744.0,0.066895]
["bitfinex","BTCUSD",1773701060110,0.00030446,74758.0,74745.0,0.11840316]
["bitfinex","BTCUSD",1773701061860,0.00030446,74758.0,74746.0,0.00136]
["bitfinex","BTCUSD",1773701062019,0.00030446,74758.0,74747.0,0.06689231]
["bitfinex","BTCUSD",1773701062216,0.0002,74759.0,74748.0,0.11840316]
["bitfinex","BTCUSD",1773701062453,0.00028382,74759.0,74748.0,0.11840316]
["bitfinex","BTCUSD",1773701064057,0.00028382,74759.0,74749.0,0.06689052]
["bitfinex","BTCUSD",1773701065094,0.0002,74758.0,74749.0,0.06689052]
["bitfinex","BTCUSD",1773701065685,0.0002,74758.0,74750.0,0.00136]
["bitfinex","BTCUSD",1773701066504,0.0002,74758.0,74751.0,0.06688873]
["bitfinex","BTCUSD",1773701066702,0.06708262,74758.0,74750.0,0.06824873]
["bitfinex","BTCUSD",1773701066994,0.11616769,74757.0,74743.0,0.06689523]
["bitfinex","BTCUSD",1773701068633,0.11616769,74757.0,74742.0,0.0668961]
["bitfinex","BTCUSD",1773701068634,0.06688426,74756.0,74742.0,0.0668961]
["bitfinex","BTCUSD",1773701069649,0.06688393,74757.0,74742.0,0.0668961]
["bitfinex","BTCUSD",1773701069865,0.06688393,74757.0,74743.0,0.11888806]
["bitfinex","BTCUSD",1773701070931,0.06688393,74757.0,74744.0,0.066895]
["bitfinex","BTCUSD",1773701072552,0.0002,74756.0,74744.0,0.066895]
["bitfinex","BTCUSD",1773701073353,0.06688515,74755.0,74745.0,0.00136]
["bitfinex","BTCUSD",1773701073556,0.06688515,74755.0,74738.0,0.06690037]
["bitfinex","BTCUSD",1773701074098,0.00028382,74759.0,74738.0,0.06690037]
["bitfinex","BTCUSD",1773701074099,0.06707612,74766.0,74741.0,0.11888806]
["bitfinex","BTCUSD",1773701074305,0.06707612,74766.0,74741.0,0.11897188]
["bitfinex","BTCUSD",1773701074686,0.00136,74765.0,74741.0,0.11897188]
["bitfinex","BTCUSD",1773701076574,0.00136,74765.0,74743.0,0.11888806]
["bitfinex","BTCUSD",1773701076990,0.00136,74765.0,74745.0,0.11888806]
["bitfinex","BTCUSD",1773701076991,0.06823632,74765.0,74745.0,0.11888806]
["bitfinex","BTCUSD",1773701077189,0.06823632,74765.0,74746.0,0.1210081]
["bitfinex","BTCUSD",1773701078418,0.06823632,74765.0,74742.0,0.06825679]
["bitfinex","BTCUSD",1773701078419,0.04772898,74756.0,74742.0,0.06825679]
["bitfinex","BTCUSD",1773701078603,0.18305284,74755.0,74743.0,0.00136]
["bitfinex","BTCUSD",1773701079936,0.18305284,74755.0,74742.0,0.06825679]
["bitfinex","BTCUSD",1773701080096,0.06688515,74755.0,74742.0,0.06825679]
["bitfinex","BTCUSD",1773701080445,0.11616769,74754.0,74742.0,0.06825679]
["bitfinex","BTCUSD",1773701080614,0.11616769,74752.0,74742.0,0.00136]
["bitfinex","BTCUSD",1773701080797,0.11616769,74752.0,74741.0,8.382e-05]
["bitfinex","BTCUSD",1773701081541,0.06688694,74753.0,74741.0,8.382e-05]
["bitfinex","BTCUSD",1773701082733,0.06688694,74753.0,74741.0,0.0669815]
["bitfinex","BTCUSD",1773701083163,0.18305463,74753.0,74741.0,0.0669815]
["bitfinex","BTCUSD",1773701083367,0.11616769,74752.0,74741.0,0.0669815]
["bitfinex","BTCUSD",1773701084783,0.06688873,74751.0,74741.0,0.0669815]
["bitfinex","BTCUSD",1773701087855,0.11616769,74750.0,74741.0,0.0669815]
["bitfinex","BTCUSD",1773701088278,0.20000887,74786.0,74741.0,0.0672015]
["bitfinex","BTCUSD",1773701088475,0.0002,74759.0,74742.0,0.10705504]
["bitfinex","BTCUSD",1773701088687,0.06687666,74765.0,74743.0,0.17147975]
["bitfinex","BTCUSD",1773701088905,0.06687666,74765.0,74744.0,0.00076006]
["bitfinex","BTCUSD",1773701089305,0.11772769,74766.0,74744.0,0.00076006]
["bitfinex","BTCUSD",1773701090238,0.06843561,74766.0,74744.0,0.00076006]
["bitfinex","BTCUSD",1773701090409,0.11616769,74763.0,74744.0,0.00076006]
["bitfinex","BTCUSD",1773701090810,0.11616769,74753.0,74742.0,0.0668967]
["bitfinex","BTCUSD",1773701091648,0.06734969,74762.0,74742.0,0.0668967]
["bitfinex","BTCUSD",1773701091649,0.06734937,74762.0,74743.0,0.10622296]
["bitfinex","BTCUSD",1773701092743,0.11503036,74761.0,74744.0,0.00136]
["bitfinex","BTCUSD",1773701094118,0.11503036,74759.0,74745.0,0.0668941]
["bitfinex","BTCUSD",1773701095391,0.11503036,74759.0,74746.0,0.00136]
["bitfinex","BTCUSD",1773701095528,0.11503036,74758.0,74746.0,0.00136]
["bitfinex","BTCUSD",1773701095729,0.11503036,74758.0,74744.0,0.0668941]
["bitfinex","BTCUSD",1773701095935,0.18889997,74759.0,74744.0,0.0668941]
["bitfinex","BTCUSD",1773701095936,0.00136,74757.0,74744.0,0.0668941]
["bitfinex","BTCUSD",1773701096163,0.11503036,74756.0,74744.0,0.0668941]
["bitfinex","BTCUSD",1773701096624,0.11556212,74754.0,74742.0,0.066895]
["bitfinex","BTCUSD",1773701097446,0.06688515,74758.0,74742.0,0.066895]
["bitfinex","BTCUSD",1773701097447,0.0002,74764.0,74742.0,0.066895]
["bitfinex","BTCUSD",1773701097647,0.0002,74764.0,74743.0,0.10741525]
["bitfinex","BTCUSD",1773701097864,0.00136,74763.0,74743.0,0.10741525]
["bitfinex","BTCUSD",1773701098485,0.00136,74763.0,74744.0,0.066895]
["bitfinex","BTCUSD",1773701098691,0.00136,74763.0,74745.0,0.00076005]
["bitfinex","BTCUSD",1773701099484,0.11556212,74759.0,74745.0,0.00076005]
["bitfinex","BTCUSD",1773701100701,0.11556212,74759.0,74746.0,0.06689321]
["bitfinex","BTCUSD",1773701101076,0.00136,74763.0,74746.0,0.06689321]
["bitfinex","BTCUSD",1773701101278,0.0002,74770.0,74750.0,0.04772505]
["bitfinex","BTCUSD",1773701101485,0.11556212,74771.0,74751.0,0.10524597]
["bitfinex","BTCUSD",1773701101903,0.11556212,74771.0,74752.0,0.00075998]
["bitfinex","BTCUSD",1773701102247,0.11556212,74771.0,74752.0,0.10449337]
["bitfinex","BTCUSD",1773701103347,0.11556212,74771.0,74753.0,0.06824694]
["bitfinex","BTCUSD",1773701103546,0.11556212,74771.0,74754.0,0.00075996]
["bitfinex","BTCUSD",1773701103929,0.11556212,74771.0,74755.0,0.00136]
["bitfinex","BTCUSD",1773701104123,0.11556212,74770.0,74755.0,0.00136]
["bitfinex","BTCUSD",1773701105545,0.11556212,74770.0,74756.0,0.06688426]
["bitfinex","BTCUSD",1773701105987,0.11556212,74770.0,74757.0,0.00136]
["bitfinex","BTCUSD",1773701108317,0.11556212,74770.0,74758.0,0.06688247]
["bitfinex","BTCUSD",1773701109118,0.06706995,74774.0,74758.0,0.06688247]
["bitfinex","BTCUSD",1773701109119,0.12305699,74784.0,74761.0,0.00128928]
["bitfinex","BTCUSD",1773701110089,0.12441699,74784.0,74761.0,0.00128928]
["bitfinex","BTCUSD",1773701111191,0.06686011,74783.0,74762.0,0.06687889]
["bitfinex","BTCUSD",1773701111378,0.1899171,74783.0,74763.0,0.00136]
["bitfinex","BTCUSD",1773701111571,0.1899171,74783.0,74762.0,0.06687889]
["bitfinex","BTCUSD",1773701111572,0.18014076,74781.0,74762.0,0.06687889]
["bitfinex","BTCUSD",1773701111779,0.18014076,74781.0,74753.0,0.06688694]
["bitfinex","BTCUSD",1773701111780,0.12305699,74772.0,74753.0,0.06688694]
["bitfinex","BTCUSD",1773701112014,0.12305699,74770.0,74753.0,0.06688694]
["bitfinex","BTCUSD",1773701112592,0.12305699,74768.0,74753.0,0.06688694]
["bitfinex","BTCUSD",1773701113437,0.12305699,74766.0,74750.0,0.06688694]
["bitfinex","BTCUSD",1773701113745,0.00136,74765.0,74752.0,0.00022]
["bitfinex","BTCUSD",1773701115620,0.0668771,74764.0,74753.0,0.06688694]
["bitfinex","BTCUSD",1773701116005,0.06823625,74765.0,74753.0,0.06688694]
["bitfinex","BTCUSD",1773701118195,0.00136,74765.0,74753.0,0.06688694]
["bitfinex","BTCUSD",1773701118317,0.00136,74771.0,74753.0,0.06688694]
["bitfinex","BTCUSD",1773701118661,0.00136,74771.0,74754.0,0.00136]
["bitfinex","BTCUSD",1773701121113,0.00136,74771.0,74755.0,0.06688515]
["bitfinex","BTCUSD",1773701122780,0.06686361,74780.0,74756.0,0.11147902]
["bitfinex","BTCUSD",1773701123212,0.06686361,74780.0,74759.0,0.11147902]
["bitfinex","BTCUSD",1773701124179,0.06706432,74779.0,74759.0,0.11147902]
["bitfinex","BTCUSD",1773701124410,0.0002,74779.0,74759.0,0.11147902]
["bitfinex","BTCUSD",1773701124790,0.12084562,74778.0,74759.0,0.11147902]
["bitfinex","BTCUSD",1773701124980,0.12084562,74778.0,74760.0,0.00136]
["bitfinex","BTCUSD",1773701125178,0.12084562,74777.0,74761.0,0.06687979]
["bitfinex","BTCUSD",1773701125810,0.12084562,74778.0,74761.0,0.06687979]
["bitfinex","BTCUSD",1773701126011,0.12084562,74778.0,74762.0,0.00136]
["bitfinex","BTCUSD",1773701126823,0.12084562,74778.0,74762.0,0.00102201]
["bitfinex","BTCUSD",1773701127425,0.12084562,74776.0,74763.0,0.068238]
["bitfinex","BTCUSD",1773701128623,0.12084562,74776.0,74764.0,0.00136]
["bitfinex","BTCUSD",1773701129618,0.12084562,74776.0,74765.0,0.06687621]
["bitfinex","BTCUSD",1773701129784,0.0002,74778.0,74765.0,0.06687621]
["bitfinex","BTCUSD",1773701132068,0.0002,74778.0,74766.0,0.00136]
["bitfinex","BTCUSD",1773701132499,0.0002,74784.0,74766.0,0.11283902]
["bitfinex","BTCUSD",1773701132721,0.00030443,74784.0,74766.0,0.11283902]
["bitfinex","BTCUSD",1773701132917,0.12084562,74783.0,74767.0,0.00136]
["bitfinex","BTCUSD",1773701134045,0.12084562,74783.0,74768.0,0.06687352]
["bitfinex","BTCUSD",1773701134444,0.00030443,74784.0,74768.0,0.06687352]
["bitfinex","BTCUSD",1773701134751,0.12115005,74784.0,74768.0,0.06687352]
["bitfinex","BTCUSD",1773701134986,0.12115005,74784.0,74770.0,0.10572128]
["bitfinex","BTCUSD",1773701135260,0.12084562,74783.0,74769.0,0.10572128]
["bitfinex","BTCUSD",1773701135439,0.00030443,74784.0,74770.0,0.10572128]
["bitfinex","BTCUSD",1773701136174,0.00030443,74784.0,74772.0,0.06686995]
["bitfinex","BTCUSD",1773701136783,0.12104562,74786.0,74772.0,0.06686995]
["bitfinex","BTCUSD",1773701136935,0.12112472,74786.0,74772.0,0.06686995]
["bitfinex","BTCUSD",1773701137137,0.12112472,74786.0,74772.0,0.17259123]
["bitfinex","BTCUSD",1773701138342,0.12112472,74786.0,74775.0,0.10572128]
["bitfinex","BTCUSD",1773701138640,0.12112472,74786.0,74776.0,0.10572128]
["bitfinex","BTCUSD",1773701138838,0.0002791,74786.0,74776.0,0.10572128]
["bitfinex","BTCUSD",1773701139388,0.0002791,74786.0,74775.0,0.10572128]
["bitfinex","BTCUSD",1773701140204,0.0002791,74786.0,74776.0,0.06686637]
["bitfinex","BTCUSD",1773701140702,0.12112472,74786.0,74776.0,0.06686637]
["bitfinex","BTCUSD",1773701140882,0.18798224,74786.0,74776.0,0.06686637]
["bitfinex","BTCUSD",1773701141206,0.12112472,74786.0,74776.0,0.06686637]
["bitfinex","BTCUSD",1773701142385,0.0671369,74786.0,74776.0,0.06686637]
["bitfinex","BTCUSD",1773701142592,0.12084562,74785.0,74776.0,0.06686637]
["bitfinex","BTCUSD",1773701147177,0.12104562,74785.0,74776.0,0.06686637]
["bitfinex","BTCUSD",1773701147661,0.18790402,74785.0,74776.0,0.06686637]
["bitfinex","BTCUSD",1773701148280,0.12104562,74785.0,74776.0,0.06686637]
["bitfinex","BTCUSD",1773701152986,0.1769282,74785.0,74776.0,0.06686637]
["bitfinex","BTCUSD",1773701153230,0.11006925,74785.0,74776.0,0.06686637]
["bitfinex","BTCUSD",1773701155660,0.06705855,74785.0,74776.0,0.06686637]
["bitfinex","BTCUSD",1773701155864,0.1769278,74785.0,74776.0,0.06686637]
["bitfinex","BTCUSD",1773701156019,0.1769278,74785.0,74776.0,0.06708637]
["bitfinex","BTCUSD",1773701156220,0.11006925,74785.0,74776.0,0.06708637]
["bitfinex","BTCUSD",1773701158243,0.11006925,74785.0,74776.0,0.17280765]
["bitfinex","BTCUSD",1773701160287,0.11006925,74785.0,74777.0,0.10572128]
["bitfinex","BTCUSD",1773701160811,0.0002,74785.0,74777.0,0.10572128]
["bitfinex","BTCUSD",1773701161571,0.0002,74785.0,74778.0,0.06686458]
["bitfinex","BTCUSD",1773701161774,0.06705848,74785.0,74778.0,0.06686458]
["bitfinex","BTCUSD",1773701162128,0.0002,74785.0,74778.0,0.06686458]
["bitfinex","BTCUSD",1773701162272,0.0002,74785.0,74778.0,0.17258586]
["bitfinex","BTCUSD",1773701163457,0.24123986,74789.0,74778.0,0.17258586]
["bitfinex","BTCUSD",1773701163458,0.06690017,74806.0,74783.0,0.11494877]
["bitfinex","BTCUSD",1773701163770,0.06690017,74806.0,74778.0,0.06686458]
["bitfinex","BTCUSD",1773701163771,6e-05,74806.0,74795.0,0.06684938]
["bitfinex","BTCUSD",1773701163985,6e-05,74806.0,74795.0,0.17275428]
["bitfinex","BTCUSD",1773701164651,0.06683952,74807.0,74795.0,0.06692848]
["bitfinex","BTCUSD",1773701164929,0.06683952,74807.0,74795.0,0.17247373]
["bitfinex","BTCUSD",1773701165132,0.06683952,74807.0,74795.0,0.06649749]
["bitfinex","BTCUSD",1773701165247,0.0002,74806.0,74795.0,0.06649749]
["bitfinex","BTCUSD",1773701165652,0.06684045,74805.0,74795.0,0.06649749]
["bitfinex","BTCUSD",1773701165861,0.06684045,74805.0,74795.0,0.06785749]
["bitfinex","BTCUSD",1773701166519,0.0002,74806.0,74795.0,0.06785749]
["bitfinex","BTCUSD",1773701167580,0.0002,74806.0,74795.0,0.18280626]
["bitfinex","BTCUSD",1773701168006,0.0002,74806.0,74795.0,0.06785749]
["bitfinex","BTCUSD",1773701169726,0.11623969,74813.0,74795.0,0.06785749]
["bitfinex","BTCUSD",1773701169934,0.1830735,74813.0,74795.0,0.17368329]
["bitfinex","BTCUSD",1773701170139,0.11623969,74812.0,74795.0,0.06785749]
["bitfinex","BTCUSD",1773701170564,0.06683381,74813.0,74795.0,0.06785749]
["bitfinex","BTCUSD",1773701170565,0.06683346,74813.0,74800.0,0.04767684]
["bitfinex","BTCUSD",1773701170875,0.06683346,74813.0,74796.0,0.11494877]
["bitfinex","BTCUSD",1773701171590,0.18307315,74813.0,74795.0,0.03788324]
["bitfinex","BTCUSD",1773701172195,0.11623969,74812.0,74795.0,0.03788324]
["bitfinex","BTCUSD",1773701172897,0.0004442,74814.0,74800.0,0.04767684]
["bitfinex","BTCUSD",1773701173100,0.0002,74813.0,74800.0,0.04767684]
["bitfinex","BTCUSD",1773701173603,0.0116983,74820.0,74801.0,0.00136]
["bitfinex","BTCUSD",1773701173901,0.0116983,74820.0,74807.0,0.04767684]
["bitfinex","BTCUSD",1773701174100,0.0116983,74820.0,74808.0,0.06819777]
["bitfinex","BTCUSD",1773701174663,0.0116983,74820.0,74808.0,0.06683777]
["bitfinex","BTCUSD",1773701174868,0.0116983,74820.0,74809.0,0.00136]
["bitfinex","BTCUSD",1773701175082,0.0116983,74820.0,74809.0,0.00120954]
["bitfinex","BTCUSD",1773701175910,0.0116983,74820.0,74810.0,0.04767684]
["bitfinex","BTCUSD",1773701176124,0.0116983,74820.0,74811.0,0.06683509]
["bitfinex","BTCUSD",1773701176445,0.06682396,74824.0,74811.0,0.06683509]
["bitfinex","BTCUSD",1773701176598,0.0002442,74828.0,74811.0,0.08928571]
["bitfinex","BTCUSD",1773701177141,0.0002442,74828.0,74813.0,0.02231639]
["bitfinex","BTCUSD",1773701177555,0.18309912,74840.0,74818.0,0.04767684]
["bitfinex","BTCUSD",1773701177703,0.06685943,74840.0,74821.0,0.14266033]
["bitfinex","BTCUSD",1773701177907,0.06685943,74840.0,74822.0,0.02228023]
["bitfinex","BTCUSD",1773701178126,0.067053,74841.0,74823.0,0.06682437]
["bitfinex","BTCUSD",1773701178331,0.0002442,74841.0,74830.0,0.04767684]
["bitfinex","BTCUSD",1773701178533,0.18304009,74850.0,74831.0,0.02228023]
["bitfinex","BTCUSD",1773701178750,0.18338849,74850.0,74832.0,0.00136]
["bitfinex","BTCUSD",1773701179162,0.18338849,74850.0,74823.0,0.06682437]
["bitfinex","BTCUSD",1773701179163,0.11623969,74847.0,74828.0,0.00136]
["bitfinex","BTCUSD",1773701179396,0.11623969,74845.0,74823.0,0.06682437]
["bitfinex","BTCUSD",1773701179556,0.11623969,74845.0,74829.0,0.00136]
["bitfinex","BTCUSD",1773701179757,0.00211996,74846.0,74829.0,0.00136]
["bitfinex","BTCUSD",1773701179758,0.00075996,74846.0,74829.0,0.00136]
["bitfinex","BTCUSD",1773701180062,0.11623969,74845.0,74830.0,0.00136]
["bitfinex","BTCUSD",1773701180259,0.11623969,74845.0,74823.0,0.06682437]
["bitfinex","BTCUSD",1773701180260,0.11623969,74848.0,74831.0,0.00136]
["bitfinex","BTCUSD",1773701180601,0.11623969,74848.0,74832.0,0.00136]
["bitfinex","BTCUSD",1773701180960,0.11759969,74848.0,74832.0,0.00136]
["bitfinex","BTCUSD",1773701181293,0.11623969,74846.0,74832.0,0.00136]
["bitfinex","BTCUSD",1773701182053,0.11623969,74846.0,74832.0,0.00158]
["bitfinex","BTCUSD",1773701182249,0.11623969,74844.0,74833.0,0.06681544]
["bitfinex","BTCUSD",1773701182463,0.06680362,74847.0,74833.0,0.06681544]
["bitfinex","BTCUSD",1773701182658,0.11844011,74846.0,74833.0,0.06681544]
["bitfinex","BTCUSD",1773701182875,0.11844011,74846.0,74832.0,0.06839544]
["bitfinex","BTCUSD",1773701183077,0.00075996,74845.0,74832.0,0.06839544]
["bitfinex","BTCUSD",1773701183243,0.11844011,74846.0,74832.0,0.06839544]
["bitfinex","BTCUSD",1773701183681,0.11844011,74846.0,74832.0,0.06703544]
["bitfinex","BTCUSD",1773701183903,0.11844011,74846.0,74832.0,0.06703586]
["bitfinex","BTCUSD",1773701184287,0.06680472,74845.0,74832.0,0.06703586]
["bitfinex","BTCUSD",1773701184818,0.06680327,74847.0,74833.0,0.00136]
["bitfinex","BTCUSD",1773701188059,0.06816212,74848.0,74834.0,0.06681454]
["bitfinex","BTCUSD",1773701188257,0.00136,74848.0,74834.0,0.06681454]
["bitfinex","BTCUSD",1773701188464,0.06678801,74864.0,74835.0,0.0220892]
["bitfinex","BTCUSD",1773701188631,0.06678801,74864.0,74834.0,0.06681454]
["bitfinex","BTCUSD",1773701188632,0.00020263,74856.0,74839.0,0.0220892]
["bitfinex","BTCUSD",1773701189055,0.06399509,74859.0,74840.0,0.00136]
["bitfinex","BTCUSD",1773701189255,0.06399509,74859.0,74841.0,0.02195567]
["bitfinex","BTCUSD",1773701190331,0.0667887,74863.0,74842.0,0.0668074]
["bitfinex","BTCUSD",1773701190535,0.18522881,74863.0,74842.0,0.0668074]
["bitfinex","BTCUSD",1773701190954,0.00075996,74862.0,74840.0,0.0671558]
["bitfinex","BTCUSD",1773701191165,0.00075996,74862.0,74840.0,0.06851753]
["bitfinex","BTCUSD",1773701191166,0.11844011,74851.0,74840.0,0.06851753]
["bitfinex","BTCUSD",1773701191366,0.11844011,74851.0,74840.0,0.0003484]
["bitfinex","BTCUSD",1773701191568,0.11844011,74851.0,74840.0,0.067157]
["bitfinex","BTCUSD",1773701192604,0.06680026,74850.0,74840.0,0.0003484]
["bitfinex","BTCUSD",1773701192801,0.11844011,74849.0,74840.0,0.0003484]
["bitfinex","BTCUSD",1773701193290,0.11844011,74849.0,74835.0,0.06817365]
["bitfinex","BTCUSD",1773701193503,0.1187878,74849.0,74835.0,0.06817365]
["bitfinex","BTCUSD",1773701193916,0.1187878,74849.0,74832.0,0.00022]
["bitfinex","BTCUSD",1773701194041,0.1187878,74849.0,74833.0,0.00136]
["bitfinex","BTCUSD",1773701194042,0.11844011,74847.0,74833.0,0.00136]
["bitfinex","BTCUSD",1773701194451,0.11980011,74847.0,74833.0,0.00136]
["bitfinex","BTCUSD",1773701194658,0.06680383,74846.0,74833.0,0.00136]
["bitfinex","BTCUSD",1773701194859,0.11844011,74845.0,74832.0,0.00022]
["bitfinex","BTCUSD",1773701195576,0.11844011,74841.0,74825.0,0.00136]
["bitfinex","BTCUSD",1773701195967,0.11980011,74841.0,74825.0,0.00136]
["bitfinex","BTCUSD",1773701196621,0.11844011,74839.0,74825.0,0.00136]
["bitfinex","BTCUSD",1773701197383,0.11844011,74837.0,74825.0,0.06682258]
["bitfinex","BTCUSD",1773701197608,0.11844011,74837.0,74826.0,0.00136]
["bitfinex","BTCUSD",1773701197794,0.11844011,74837.0,74824.0,0.00158]
["bitfinex","BTCUSD",1773701197945,0.11844011,74837.0,74825.0,0.00136]
["bitfinex","BTCUSD",1773701198582,0.05980087,74837.0,74825.0,0.00136]
["bitfinex","BTCUSD",1773701199294,0.06681276,74836.0,74825.0,0.00136]
["bitfinex","BTCUSD",1773701199478,0.11844011,74835.0,74825.0,0.00136]
["bitfinex","BTCUSD",1773701199683,0.11844011,74835.0,74820.0,0.000256]
["bitfinex","BTCUSD",1773701199887,0.11844011,74829.0,74819.0,0.00136]
["bitfinex","BTCUSD",1773701201081,0.11944011,74829.0,74819.0,0.00136]
["bitfinex","BTCUSD",1773701201271,0.11844011,74829.0,74818.0,0.00022]
["bitfinex","BTCUSD",1773701201481,0.1134437,74827.0,74819.0,0.00136]
["bitfinex","BTCUSD",1773701201839,0.1134437,74827.0,74818.0,0.06704872]
["bitfinex","BTCUSD",1773701202038,0.1134437,74827.0,74819.0,0.00136]
["bitfinex","BTCUSD",1773701202243,0.1134437,74827.0,74818.0,0.06704872]
["bitfinex","BTCUSD",1773701202451,0.1134437,74827.0,74819.0,0.00136]
["bitfinex","BTCUSD",1773701204286,0.066818,74831.0,74819.0,0.06818758]
["bitfinex","BTCUSD",1773701204486,0.04761874,74830.0,74819.0,0.06682758]
["bitfinex","BTCUSD",1773701204688,0.1134437,74832.0,74819.0,0.06818758]
["bitfinex","BTCUSD",1773701204962,0.1134437,74832.0,74820.0,0.00136]
["bitfinex","BTCUSD",1773701206029,0.1134437,74832.0,74818.0,0.06704823]
["bitfinex","BTCUSD",1773701206236,0.1134437,74830.0,74818.0,0.00022]
["bitfinex","BTCUSD",1773701206433,0.1134437,74830.0,74817.0,0.00022]
["bitfinex","BTCUSD",1773701206634,0.1134437,74830.0,74818.0,0.00136]
["bitfinex","BTCUSD",1773701206635,0.04761874,74830.0,74818.0,0.00136]
["bitfinex","BTCUSD",1773701206930,0.1134437,74829.0,74817.0,0.06704942]
["bitfinex","BTCUSD",1773701207087,0.1134437,74829.0,74818.0,0.00136]
["bitfinex","BTCUSD",1773701207792,0.1134437,74829.0,74819.0,0.00136]
["bitfinex","BTCUSD",1773701208218,0.1134437,74827.0,74812.0,0.06683335]
["bitfinex","BTCUSD",1773701208423,0.1134437,74827.0,74813.0,0.00136]
["bitfinex","BTCUSD",1773701209005,0.1134437,74827.0,74814.0,0.00136]
["bitfinex","BTCUSD",1773701209249,0.1134437,74827.0,74820.0,0.00022]
["bitfinex","BTCUSD",1773701209817,0.1134437,74827.0,74815.0,0.00136]
["bitfinex","BTCUSD",1773701210204,0.1134437,74825.0,74814.0,0.06819169]
["bitfinex","BTCUSD",1773701210409,0.1134437,74825.0,74814.0,0.06683169]
["bitfinex","BTCUSD",1773701210626,0.1134437,74825.0,74814.0,0.06819169]
["bitfinex","BTCUSD",1773701211116,0.1134437,74825.0,74814.0,0.06683169]
["bitfinex","BTCUSD",1773701211308,0.11379117,74825.0,74814.0,0.06683169]
["bitfinex","BTCUSD",1773701211534,0.11379117,74825.0,74814.0,0.06819198]
["bitfinex","BTCUSD",1773701212187,0.11379117,74825.0,74814.0,0.06683198]
["bitfinex","BTCUSD",1773701212385,0.06682347,74824.0,74814.0,0.06683198]
["bitfinex","BTCUSD",1773701212589,0.18125114,74824.0,74814.0,0.06683198]
["bitfinex","BTCUSD",1773701213367,0.11442767,74823.0,74814.0,0.06683198]
["bitfinex","BTCUSD",1773701214735,0.06682526,74822.0,74814.0,0.06683198]
["bitfinex","BTCUSD",1773701214976,0.11442767,74821.0,74813.0,0.06683278]
["bitfinex","BTCUSD",1773701215232,0.11442767,74821.0,74799.0,0.24059531]
["bitfinex","BTCUSD",1773701215233,0.11442767,74821.0,74795.0,0.22650242]
["bitfinex","BTCUSD",1773701215434,0.11442767,74821.0,74805.0,0.06706042]
["bitfinex","BTCUSD",1773701215846,0.06682526,74824.0,74806.0,0.08306351]
["bitfinex","BTCUSD",1773701215847,0.06682403,74824.0,74806.0,0.08306351]
["bitfinex","BTCUSD",1773701216436,0.001,74821.0,74806.0,0.08306351]
["bitfinex","BTCUSD",1773701216783,0.06682403,74824.0,74807.0,0.06683866]
["bitfinex","BTCUSD",1773701216982,0.06682403,74824.0,74808.0,0.00136]
["bitfinex","BTCUSD",1773701217204,0.18680624,74824.0,74808.0,0.00136]
["bitfinex","BTCUSD",1773701217627,0.06682403,74824.0,74808.0,0.00136]
["bitfinex","BTCUSD",1773701217833,0.11998221,74823.0,74808.0,0.00136]
["bitfinex","BTCUSD",1773701218742,0.06682526,74822.0,74809.0,0.06683687]
["bitfinex","BTCUSD",1773701219401,0.00034747,74825.0,74811.0,0.08421886]
["bitfinex","BTCUSD",1773701219939,0.00136,74833.0,74811.0,0.08421886]
["bitfinex","BTCUSD",1773701220138,0.06681443,74835.0,74811.0,0.08456633]
["bitfinex","BTCUSD",1773701220899,0.06681443,74835.0,74813.0,0.08395483]
["bitfinex","BTCUSD",1773701221740,0.18679664,74835.0,74813.0,0.08395483]
["bitfinex","BTCUSD",1773701222044,0.11998221,74834.0,74813.0,0.08395483]
["bitfinex","BTCUSD",1773701222351,0.11998221,74834.0,74812.0,0.01600655]
["bitfinex","BTCUSD",1773701223255,0.11998221,74832.0,74812.0,0.01600655]
["bitfinex","BTCUSD",1773701224110,0.11998221,74832.0,74813.0,0.00136]
["bitfinex","BTCUSD",1773701225257,0.06681722,74831.0,74815.0,0.06683151]
["bitfinex","BTCUSD",1773701225461,0.18679943,74831.0,74815.0,0.06683151]
["bitfinex","BTCUSD",1773701225861,0.18679943,74831.0,74816.0,0.00136]
["bitfinex","BTCUSD",1773701226056,0.11998221,74830.0,74815.0,0.06683151]
["bitfinex","BTCUSD",1773701226301,0.11998221,74828.0,74816.0,0.00136]
["bitfinex","BTCUSD",1773701227459,0.11998221,74827.0,74817.0,0.06682973]
["bitfinex","BTCUSD",1773701228680,0.00136,74831.0,74818.0,0.00136]
["bitfinex","BTCUSD",1773701228881,0.11998221,74836.0,74818.0,0.00136]
["bitfinex","BTCUSD",1773701228882,0.00136,74842.0,74820.0,0.04761874]
["bitfinex","BTCUSD",1773701229103,0.06680672,74843.0,74820.0,0.04761874]
["bitfinex","BTCUSD",1773701229104,0.0002,74840.0,74821.0,0.00159849]
["bitfinex","BTCUSD",1773701229691,0.06700949,74840.0,74821.0,0.06682615]
["bitfinex","BTCUSD",1773701230684,0.11998221,74839.0,74821.0,0.06682615]
["bitfinex","BTCUSD",1773701231040,0.11998221,74839.0,74822.0,0.00136]
["bitfinex","BTCUSD",1773701231386,0.11414546,74839.0,74822.0,0.00136]
["bitfinex","BTCUSD",1773701231566,0.11414546,74839.0,74823.0,0.06682437]
["bitfinex","BTCUSD",1773701231776,0.06681044,74839.0,74824.0,0.00136]
["bitfinex","BTCUSD",1773701231972,0.06681044,74839.0,74823.0,0.06682437]
["bitfinex","BTCUSD",1773701232185,0.06681044,74839.0,74824.0,0.00136]
["bitfinex","BTCUSD",1773701233397,0.06681044,74839.0,74823.0,0.06682437]
["bitfinex","BTCUSD",1773701233618,0.06681044,74839.0,74825.0,0.00136]
["bitfinex","BTCUSD",1773701233846,0.06681044,74839.0,74826.0,0.06682169]
["bitfinex","BTCUSD",1773701238059,0.06701044,74839.0,74826.0,0.06682169]
["bitfinex","BTCUSD",1773701238639,0.06701044,74839.0,74827.0,0.00136]
["bitfinex","BTCUSD",1773701239039,0.11998221,74838.0,74827.0,0.00136]
["bitfinex","BTCUSD",1773701239694,0.06701044,74839.0,74827.0,0.00136]
["bitfinex","BTCUSD",1773701240051,0.06701044,74839.0,74828.0,0.00136]
["bitfinex","BTCUSD",1773701240888,0.11998221,74838.0,74829.0,0.00136]
["bitfinex","BTCUSD",1773701241098,0.11998221,74838.0,74828.0,0.06681904]
["bitfinex","BTCUSD",1773701241099,0.11998221,74838.0,74830.0,0.00136]
["bitfinex","BTCUSD",1773701242800,0.06681187,74837.0,74831.0,0.06681722]
["bitfinex","BTCUSD",1773701243521,0.06681187,74837.0,74830.0,0.00136]
["bitfinex","BTCUSD",1773701243734,0.17687645,74837.0,74830.0,0.00136]
["bitfinex","BTCUSD",1773701244071,0.17687645,74837.0,74828.0,0.06681975]
["bitfinex","BTCUSD",1773701244275,0.17687645,74837.0,74829.0,0.00136]
["bitfinex","BTCUSD",1773701245345,0.17687645,74837.0,74829.0,0.06817876]
["bitfinex","BTCUSD",1773701246177,0.17687645,74837.0,74829.0,0.06681876]
["bitfinex","BTCUSD",1773701246367,0.17687645,74837.0,74829.0,0.06817876]
["bitfinex","BTCUSD",1773701250102,0.11006458,74863.0,74835.0,0.05904408]
["bitfinex","BTCUSD",1773701250274,0.11006458,74863.0,74841.0,0.05904408]
["bitfinex","BTCUSD",1773701250420,0.11006458,74863.0,74841.0,0.06040408]
["bitfinex","BTCUSD",1773701251352,0.00136,74862.0,74841.0,0.06050851]
["bitfinex","BTCUSD",1773701251563,0.00136,74862.0,74843.0,0.05891341]
["bitfinex","BTCUSD",1773701251902,0.06814956,74862.0,74843.0,0.05891341]
["bitfinex","BTCUSD",1773701252131,0.06814956,74862.0,74843.0,0.00136]
["bitfinex","BTCUSD",1773701252132,0.11006458,74859.0,74843.0,0.00136]
["bitfinex","BTCUSD",1773701252330,0.11006458,74857.0,74843.0,0.00136]
["bitfinex","BTCUSD",1773701252618,0.00136,74856.0,74842.0,0.0668074]
["bitfinex","BTCUSD",1773701253178,0.11006458,74855.0,74842.0,0.0668074]
["bitfinex","BTCUSD",1773701253538,0.00136,74856.0,74842.0,0.0668074]
["bitfinex","BTCUSD",1773701253539,0.11006458,74853.0,74842.0,0.0668074]
["bitfinex","BTCUSD",1773701253738,0.11006458,74853.0,74841.0,0.00010443]
["bitfinex","BTCUSD",1773701254145,0.00075996,74852.0,74841.0,0.00010443]
["bitfinex","BTCUSD",1773701254364,0.11006458,74853.0,74841.0,0.00010443]
["bitfinex","BTCUSD",1773701254999,0.00058499,74850.0,74841.0,0.00010443]
["bitfinex","BTCUSD",1773701255446,0.00075996,74852.0,74841.0,0.00010443]
["bitfinex","BTCUSD",1773701255603,0.06678845,74864.0,74841.0,0.00010443]
["bitfinex","BTCUSD",1773701255604,0.06680294,74847.0,74841.0,0.00010443]
["bitfinex","BTCUSD",1773701255805,0.17686752,74847.0,74841.0,0.00010443]
["bitfinex","BTCUSD",1773701256015,0.11006458,74845.0,74830.0,0.06681795]
["bitfinex","BTCUSD",1773701256211,0.11016883,74845.0,74830.0,0.06681795]
["bitfinex","BTCUSD",1773701256619,0.00136,74844.0,74830.0,0.06681795]
["bitfinex","BTCUSD",1773701257038,0.11016883,74845.0,74830.0,0.06681795]
["bitfinex","BTCUSD",1773701257296,0.00136,74844.0,74830.0,0.06681795]
["bitfinex","BTCUSD",1773701257716,0.00136,74843.0,74829.0,0.06681812]
["bitfinex","BTCUSD",1773701258437,0.00136,74842.0,74829.0,0.06681812]
["bitfinex","BTCUSD",1773701259000,0.00136,74841.0,74830.0,0.11838753]
["bitfinex","BTCUSD",1773701259420,0.00010425,74845.0,74830.0,0.11838753]
["bitfinex","BTCUSD",1773701259616,0.00010425,74845.0,74831.0,0.06681722]
["bitfinex","BTCUSD",1773701259804,0.00010425,74845.0,74831.0,0.18520475]
["bitfinex","BTCUSD",1773701263995,0.00010425,74845.0,74831.0,0.18542475]
["bitfinex","BTCUSD",1773701265163,0.00010425,74845.0,74831.0,0.06703722]
["bitfinex","BTCUSD",1773701265577,0.11006458,74844.0,74831.0,0.06703722]
["bitfinex","BTCUSD",1773701266169,0.06680651,74843.0,74831.0,0.06703722]
["bitfinex","BTCUSD",1773701267414,0.11006458,74840.0,74829.0,0.06681846]
["bitfinex","BTCUSD",1773701267647,0.11006458,74840.0,74827.0,0.00022]
["bitfinex","BTCUSD",1773701267862,0.11006458,74840.0,74828.0,0.06681919]
["bitfinex","BTCUSD",1773701268245,0.06681008,74839.0,74828.0,0.06681919]
["bitfinex","BTCUSD",1773701268473,0.11006458,74838.0,74828.0,0.06681919]
["bitfinex","BTCUSD",1773701268652,0.06681008,74839.0,74828.0,0.06681919]
["bitfinex","BTCUSD",1773701269409,0.001,74838.0,74828.0,0.06681919]
["bitfinex","BTCUSD",1773701270914,0.17687466,74839.0,74828.0,0.06681919]
["bitfinex","BTCUSD",1773701271088,0.11006458,74838.0,74828.0,0.06681919]
["bitfinex","BTCUSD",1773701271728,0.11106458,74838.0,74828.0,0.06681919]
["bitfinex","BTCUSD",1773701272235,0.001,74838.0,74828.0,0.06681919]
["bitfinex","BTCUSD",1773701273181,0.00136,74837.0,74828.0,0.06703919]
["bitfinex","BTCUSD",1773701274251,0.066909,74845.0,74828.0,0.06703919]
["bitfinex","BTCUSD",1773701274576,0.066909,74845.0,74829.0,0.11163171]
["bitfinex","BTCUSD",1773701274719,0.00136,74844.0,74829.0,0.11163171]
["bitfinex","BTCUSD",1773701275138,0.00136,74843.0,74830.0,0.06681812]
["bitfinex","BTCUSD",1773701276549,0.00010425,74845.0,74830.0,0.06681812]
["bitfinex","BTCUSD",1773701276756,0.00136,74844.0,74830.0,0.06681812]
["bitfinex","BTCUSD",1773701277758,0.06680205,74849.0,74830.0,0.06681812]
["bitfinex","BTCUSD",1773701277759,0.0002,74852.0,74830.0,0.06681812]
["bitfinex","BTCUSD",1773701277982,0.18179739,74851.0,74831.0,0.11740687]
["bitfinex","BTCUSD",1773701278331,0.00136,74850.0,74831.0,0.11740687]
["bitfinex","BTCUSD",1773701279141,0.04896488,74850.0,74831.0,0.11740687]
["bitfinex","BTCUSD",1773701279362,0.23076363,74850.0,74832.0,0.06681633]
["bitfinex","BTCUSD",1773701279562,0.18315875,74850.0,74832.0,0.06681633]
["bitfinex","BTCUSD",1773701280311,0.18315875,74850.0,74833.0,0.00133631]
["bitfinex","BTCUSD",1773701280458,0.11499802,74849.0,74833.0,0.00133631]
["bitfinex","BTCUSD",1773701280663,0.00075996,74848.0,74832.0,0.06681633]
["bitfinex","BTCUSD",1773701280869,0.11499802,74847.0,74832.0,0.06681633]
["bitfinex","BTCUSD",1773701281277,0.06680383,74846.0,74831.0,0.06681633]
["bitfinex","BTCUSD",1773701281475,0.18180185,74846.0,74831.0,0.06681633]
["bitfinex","BTCUSD",1773701285506,0.18180185,74846.0,74830.0,0.06692237]
["bitfinex","BTCUSD",1773701286865,0.06680383,74846.0,74830.0,0.06692237]
["bitfinex","BTCUSD",1773701287096,0.11499802,74845.0,74830.0,0.06692237]
["bitfinex","BTCUSD",1773701287844,0.11499802,74845.0,74830.0,0.22461836]
["bitfinex","BTCUSD",1773701288268,0.06680264,74848.0,74832.0,0.15769599]
["bitfinex","BTCUSD",1773701288472,0.06680264,74848.0,74832.0,0.27510286]
["bitfinex","BTCUSD",1773701288683,0.11499802,74841.0,74828.0,0.06703988]
["bitfinex","BTCUSD",1773701288889,0.11499802,74838.0,74825.0,0.06682079]
["bitfinex","BTCUSD",1773701289105,0.11499802,74838.0,74824.0,0.06682347]
["bitfinex","BTCUSD",1773701289743,0.11499802,74838.0,74823.0,0.06704426]
["bitfinex","BTCUSD",1773701290783,0.11599802,74838.0,74823.0,0.06704426]
["bitfinex","BTCUSD",1773701290985,0.11499802,74836.0,74823.0,0.06704426]
["bitfinex","BTCUSD",1773701291372,0.11499802,74836.0,74828.0,0.00022]
["bitfinex","BTCUSD",1773701292716,0.06681008,74839.0,74823.0,0.06704426]
["bitfinex","BTCUSD",1773701292915,0.06681187,74837.0,74823.0,0.06704426]
["bitfinex","BTCUSD",1773701293321,0.001,74836.0,74823.0,0.06704426]
["bitfinex","BTCUSD",1773701293936,0.11499802,74835.0,74823.0,0.06704426]
["bitfinex","BTCUSD",1773701294265,0.04760488,74833.0,74823.0,0.06704417]
["bitfinex","BTCUSD",1773701294409,0.11499802,74832.0,74823.0,0.06704417]
["bitfinex","BTCUSD",1773701295022,0.00136,74834.0,74823.0,0.06704417]
["bitfinex","BTCUSD",1773701295417,0.06681544,74833.0,74823.0,0.06704417]
["bitfinex","BTCUSD",1773701296433,0.001,74832.0,74823.0,0.06704417]
["bitfinex","BTCUSD",1773701296794,0.06681544,74833.0,74823.0,0.06704417]
["bitfinex","BTCUSD",1773701298310,0.00136,74833.0,74824.0,0.11740687]
["bitfinex","BTCUSD",1773701298635,0.00136,74835.0,74824.0,0.11740687]
["bitfinex","BTCUSD",1773701299593,0.00136,74835.0,74823.0,0.06704417]
["bitfinex","BTCUSD",1773701300365,0.00116,74835.0,74823.0,0.06704417]
["bitfinex","BTCUSD",1773701300586,0.00116,74835.0,74824.0,0.00022]
["bitfinex","BTCUSD",1773701300819,0.00116,74835.0,74825.0,0.11740687]
["bitfinex","BTCUSD",1773701302082,0.00136,74834.0,74825.0,0.11740687]
["bitfinex","BTCUSD",1773701302250,0.00010427,74841.0,74825.0,0.11740687]
["bitfinex","BTCUSD",1773701302466,0.00010427,74841.0,74827.0,0.11757119]
["bitfinex","BTCUSD",1773701302671,0.00136,74840.0,74827.0,0.11757119]
["bitfinex","BTCUSD",1773701303017,0.00136,74840.0,74826.0,0.06682169]
["bitfinex","BTCUSD",1773701303223,0.00075996,74839.0,74826.0,0.06682169]
["bitfinex","BTCUSD",1773701304331,0.06816989,74840.0,74826.0,0.06682169]
["bitfinex","BTCUSD",1773701305269,0.06892985,74840.0,74826.0,0.06682169]
["bitfinex","BTCUSD",1773701305476,0.06816989,74840.0,74826.0,0.06682169]
["bitfinex","BTCUSD",1773701305697,0.06816989,74840.0,74826.0,0.05682169]
["bitfinex","BTCUSD",1773701306442,0.11577477,74840.0,74826.0,0.05682169]
["bitfinex","BTCUSD",1773701308207,0.11921696,74838.0,74826.0,0.05682169]
["bitfinex","BTCUSD",1773701308410,0.06681276,74836.0,74824.0,0.02994957]
["bitfinex","BTCUSD",1773701308736,0.00075996,74835.0,74826.0,0.06682169]
["bitfinex","BTCUSD",1773701308907,0.00136,74834.0,74826.0,0.06682169]
["bitfinex","BTCUSD",1773701309683,0.00136,74834.0,74826.0,0.06704169]
["bitfinex","BTCUSD",1773701310164,0.00236,74834.0,74826.0,0.06704169]
["bitfinex","BTCUSD",1773701310451,0.00136,74834.0,74826.0,0.06704169]
["bitfinex","BTCUSD",1773701310666,0.18739194,74834.0,74822.0,0.06682455]
["bitfinex","BTCUSD",1773701311711,0.06817498,74834.0,74822.0,0.06682455]
["bitfinex","BTCUSD",1773701311911,0.06893494,74834.0,74822.0,0.06682455]
["bitfinex","BTCUSD",1773701312314,0.06817498,74834.0,74822.0,0.06682455]
["bitfinex","BTCUSD",1773701312580,0.06817498,74834.0,74821.0,0.06682615]
["bitfinex","BTCUSD",1773701312772,0.06917498,74834.0,74821.0,0.06682615]
["bitfinex","BTCUSD",1773701312927,0.06817498,74834.0,74821.0,0.06682615]
["bitfinex","BTCUSD",1773701313312,0.06917498,74834.0,74821.0,0.06682615]
["bitfinex","BTCUSD",1773701314752,0.06917498,74834.0,74820.0,0.06682615]
["bitfinex","BTCUSD",1773701314933,0.06817498,74834.0,74820.0,0.06682615]
["bitfinex","BTCUSD",1773701315135,0.06817498,74834.0,74814.0,0.0002174]
["bitfinex","BTCUSD",1773701315136,0.11921696,74829.0,74814.0,0.0002174]
["bitfinex","BTCUSD",1773701315337,0.04760488,74824.0,74814.0,0.06704962]
["bitfinex","BTCUSD",1773701315565,0.00136,74825.0,74814.0,0.06704962]
["bitfinex","BTCUSD",1773701316179,0.00136,74825.0,74814.0,0.0002174]
["bitfinex","BTCUSD",1773701316412,0.00136,74825.0,74814.0,0.06704967]
["bitfinex","BTCUSD",1773701316784,0.00136,74825.0,74814.0,0.0002174]
["bitfinex","BTCUSD",1773701316785,0.06682347,74824.0,74814.0,0.0002174]
["bitfinex","BTCUSD",1773701317627,0.18604043,74824.0,74814.0,0.0002174]
["bitfinex","BTCUSD",1773701318823,0.18704043,74824.0,74814.0,0.0002174]
["bitfinex","BTCUSD",1773701319581,0.18604043,74824.0,74814.0,0.0002174]
["bitfinex","BTCUSD",1773701319755,0.11921696,74823.0,74813.0,0.00022]
["bitfinex","BTCUSD",1773701320163,0.11921696,74823.0,74807.0,0.06683866]
["bitfinex","BTCUSD",1773701321115,0.06682526,74822.0,74807.0,0.06683866]
["bitfinex","BTCUSD",1773701324332,0.06682526,74822.0,74805.0,0.06705866]
["bitfinex","BTCUSD",1773701324554,0.18604222,74822.0,74805.0,0.06705866]
["bitfinex","BTCUSD",1773701324718,0.06682526,74822.0,74805.0,0.06705866]
["bitfinex","BTCUSD",1773701324927,0.06681519,74834.0,74806.0,0.11757119]
["bitfinex","BTCUSD",1773701324928,0.04763941,74830.0,74806.0,0.11757119]
["bitfinex","BTCUSD",1773701325127,0.06757897,74829.0,74807.0,0.06683866]
["bitfinex","BTCUSD",1773701325480,0.11921696,74828.0,74807.0,0.06683866]
["bitfinex","BTCUSD",1773701325777,0.00136,74827.0,74808.0,0.11893119]
["bitfinex","BTCUSD",1773701325926,0.00075996,74826.0,74808.0,0.11757119]
["bitfinex","BTCUSD",1773701326132,0.00136,74827.0,74809.0,0.00136]
["bitfinex","BTCUSD",1773701326332,0.00136,74827.0,74809.0,0.11893119]
["bitfinex","BTCUSD",1773701327760,0.06682169,74826.0,74810.0,0.06683598]
["bitfinex","BTCUSD",1773701327945,0.06682169,74826.0,74810.0,0.18576717]
["bitfinex","BTCUSD",1773701332970,0.06682169,74826.0,74810.0,0.06819598]
["bitfinex","BTCUSD",1773701333122,0.06682169,74826.0,74811.0,0.12211719]
["bitfinex","BTCUSD",1773701335380,0.06682169,74826.0,74813.0,0.12211719]
["bitfinex","BTCUSD",1773701337683,0.2666785,74872.0,74814.0,0.06683241]
["bitfinex","BTCUSD",1773701337684,0.06701525,74834.0,74814.0,0.06683241]
["bitfinex","BTCUSD",1773701337909,0.06701525,74834.0,74817.0,0.11814812]
["bitfinex","BTCUSD",1773701338627,0.0002,74834.0,74819.0,0.11814812]
["bitfinex","BTCUSD",1773701338835,0.06701515,74834.0,74819.0,0.11814812]
["bitfinex","BTCUSD",1773701339728,0.06701515,74834.0,74820.0,0.06682705]
["bitfinex","BTCUSD",1773701339909,0.06701515,74834.0,74821.0,0.11814812]
["bitfinex","BTCUSD",1773701340107,0.0002,74826.0,74821.0,0.11814812]
["bitfinex","BTCUSD",1773701340307,0.0002,74834.0,74821.0,0.11814812]
["bitfinex","BTCUSD",1773701340505,0.06680839,74841.0,74821.0,0.11814812]
["bitfinex","BTCUSD",1773701340766,0.0002,74841.0,74821.0,0.11825239]
["bitfinex","BTCUSD",1773701340995,0.04763941,74840.0,74821.0,0.00010427]
["bitfinex","BTCUSD",1773701341178,0.04763941,74840.0,74822.0,0.00136]
["bitfinex","BTCUSD",1773701341179,0.04763941,74831.0,74822.0,0.00136]
["bitfinex","BTCUSD",1773701341386,0.11764145,74836.0,74822.0,0.00136]
["bitfinex","BTCUSD",1773701341593,0.11764145,74836.0,74818.0,0.06682705]
["bitfinex","BTCUSD",1773701341594,0.11764145,74831.0,74811.0,0.15869745]
["bitfinex","BTCUSD",1773701341884,0.0668199,74828.0,74813.0,0.06702987]
["bitfinex","BTCUSD",1773701342089,0.11764145,74827.0,74813.0,0.06702987]
["bitfinex","BTCUSD",1773701345804,0.06682169,74826.0,74813.0,0.06702987]
["bitfinex","BTCUSD",1773701345997,0.18446314,74826.0,74813.0,0.06702987]
["bitfinex","BTCUSD",1773701347236,0.06682169,74826.0,74804.0,0.06721329]
["bitfinex","BTCUSD",1773701347470,0.11764145,74822.0,74810.0,1e-08]
["bitfinex","BTCUSD",1773701347674,0.11764145,74820.0,74810.0,1e-08]
["bitfinex","BTCUSD",1773701347942,0.06682794,74819.0,74813.0,0.00022]
["bitfinex","BTCUSD",1773701348489,0.40351927,74819.0,74810.0,1e-08]
["bitfinex","BTCUSD",1773701349137,0.28587782,74819.0,74807.0,0.00022]
["bitfinex","BTCUSD",1773701349338,0.11764145,74813.0,74800.0,0.06684456]
["bitfinex","BTCUSD",1773701349511,0.00136,74812.0,74802.0,0.06706243]
["bitfinex","BTCUSD",1773701349722,0.06683509,74811.0,74802.0,0.06706243]
["bitfinex","BTCUSD",1773701350104,0.28724457,74812.0,74802.0,0.06706243]
["bitfinex","BTCUSD",1773701352748,0.11764145,74811.0,74799.0,0.00022]
["bitfinex","BTCUSD",1773701352940,0.11764145,74811.0,74796.0,0.0001527]
["bitfinex","BTCUSD",1773701353146,0.11764145,74811.0,74795.0,0.06684886]
["bitfinex","BTCUSD",1773701353147,0.33669133,74811.0,74795.0,0.06684886]
["bitfinex","BTCUSD",1773701353404,0.11764145,74810.0,74794.0,0.06685028]
["bitfinex","BTCUSD",1773701353816,0.18447832,74809.0,74794.0,0.06685028]
["bitfinex","BTCUSD",1773701354001,0.4035282,74809.0,74794.0,0.06685028]
["bitfinex","BTCUSD",1773701354587,0.4037391,74809.0,74802.0,0.00022]
["bitfinex","BTCUSD",1773701354885,0.28609765,74809.0,74802.0,0.00022]
["bitfinex","BTCUSD",1773701355088,0.28609765,74809.0,74794.0,0.06707028]
["bitfinex","BTCUSD",1773701355493,0.4037391,74809.0,74794.0,0.06707028]
["bitfinex","BTCUSD",1773701357419,0.00136,74812.0,74795.0,0.11814812]
["bitfinex","BTCUSD",1773701358014,0.0681947,74812.0,74795.0,0.11814812]
["bitfinex","BTCUSD",1773701358543,0.0681947,74812.0,74796.0,0.18499661]
["bitfinex","BTCUSD",1773701358766,0.0681947,74812.0,74797.0,0.00136]
["bitfinex","BTCUSD",1773701358988,0.0681947,74812.0,74796.0,0.18499661]
["bitfinex","BTCUSD",1773701359147,0.0681947,74812.0,74798.0,0.00136]
["bitfinex","BTCUSD",1773701359465,0.04763941,74810.0,74798.0,0.00136]
["bitfinex","BTCUSD",1773701359676,0.00075996,74809.0,74798.0,0.00136]
["bitfinex","BTCUSD",1773701359939,0.18583615,74812.0,74798.0,0.00136]
["bitfinex","BTCUSD",1773701359940,0.00075996,74811.0,74798.0,0.00136]
["bitfinex","BTCUSD",1773701360067,0.00075996,74811.0,74797.0,0.00136]
["bitfinex","BTCUSD",1773701360693,0.06683598,74810.0,74798.0,0.0668467]
["bitfinex","BTCUSD",1773701360920,0.00075996,74809.0,74798.0,0.0668467]
["bitfinex","BTCUSD",1773701361353,0.00075996,74809.0,74798.0,0.0670667]
["bitfinex","BTCUSD",1773701362894,0.06683598,74810.0,74798.0,0.0670667]
["bitfinex","BTCUSD",1773701362895,0.06682928,74818.0,74799.0,0.04763941]
["bitfinex","BTCUSD",1773701363101,0.06705719,74822.0,74798.0,0.0670667]
["bitfinex","BTCUSD",1773701363102,0.0002,74819.0,74800.0,0.12331989]
["bitfinex","BTCUSD",1773701363341,0.0002,74819.0,74801.0,0.12331989]
["bitfinex","BTCUSD",1773701363748,0.06702798,74819.0,74802.0,0.00076003]
["bitfinex","BTCUSD",1773701363911,0.06702798,74819.0,74803.0,0.12467989]
["bitfinex","BTCUSD",1773701365186,0.11874179,74826.0,74803.0,0.12467989]
["bitfinex","BTCUSD",1773701365187,1e-08,74835.0,74803.0,0.00136]
["bitfinex","BTCUSD",1773701365319,0.0002,74841.0,74821.0,0.12331989]
["bitfinex","BTCUSD",1773701365518,0.0002,74841.0,74823.0,0.12331989]
["bitfinex","BTCUSD",1773701367172,0.0002,74841.0,74824.0,0.06682347]
["bitfinex","BTCUSD",1773701367500,0.0002,74841.0,74825.0,0.12331989]
["bitfinex","BTCUSD",1773701368046,0.0002,74841.0,74824.0,0.06682347]
["bitfinex","BTCUSD",1773701368255,0.0002,74841.0,74820.0,0.06682347]
["bitfinex","BTCUSD",1773701368256,0.11854179,74833.0,74809.0,0.06683623]
["bitfinex","BTCUSD",1773701368460,0.11854179,74823.0,74809.0,0.06683623]
["bitfinex","BTCUSD",1773701369073,0.00136,74825.0,74809.0,0.06683623]
["bitfinex","BTCUSD",1773701369274,0.06682347,74824.0,74810.0,0.00136]
["bitfinex","BTCUSD",1773701370238,0.11854179,74823.0,74810.0,0.00136]
["bitfinex","BTCUSD",1773701372143,0.06682526,74822.0,74805.0,0.06683866]
["bitfinex","BTCUSD",1773701372322,0.11854179,74821.0,74806.0,0.06683866]
["bitfinex","BTCUSD",1773701375768,0.06682705,74820.0,74806.0,0.06683866]
["bitfinex","BTCUSD",1773701376190,0.0002,74838.0,74806.0,0.06683866]
["bitfinex","BTCUSD",1773701376389,0.0002,74838.0,74821.0,0.12331989]
["bitfinex","BTCUSD",1773701376591,0.00025,74840.0,74823.0,0.12331989]
["bitfinex","BTCUSD",1773701378266,0.00025,74840.0,74824.0,0.06682347]
["bitfinex","BTCUSD",1773701378444,0.00025,74840.0,74825.0,0.12331989]
["bitfinex","BTCUSD",1773701379460,0.00025,74840.0,74824.0,0.02724106]
["bitfinex","BTCUSD",1773701380819,0.11879179,74840.0,74824.0,0.02724106]
["bitfinex","BTCUSD",1773701381028,0.11879179,74840.0,74825.0,0.00136]
["bitfinex","BTCUSD",1773701381726,0.06700746,74842.0,74825.0,0.00136]
["bitfinex","BTCUSD",1773701382438,0.0002,74842.0,74826.0,0.06682169]
["bitfinex","BTCUSD",1773701382610,0.0002,74842.0,74827.0,0.12331989]
["bitfinex","BTCUSD",1773701383136,0.11854179,74839.0,74826.0,0.06682169]
["bitfinex","BTCUSD",1773701383527,0.04781055,74840.0,74826.0,0.06682169]
["bitfinex","BTCUSD",1773701383701,0.0002,74840.0,74826.0,0.06682169]
["bitfinex","BTCUSD",1773701384856,0.11854179,74839.0,74826.0,0.06682169]
["bitfinex","BTCUSD",1773701388167,0.11854179,74838.0,74820.0,0.06682705]
["bitfinex","BTCUSD",1773701388484,0.11854179,74838.0,74821.0,0.00136]
["bitfinex","BTCUSD",1773701388709,0.11854179,74836.0,74821.0,0.00136]
["bitfinex","BTCUSD",1773701389502,0.11854179,74836.0,74822.0,0.06682526]
["bitfinex","BTCUSD",1773701390658,0.04761055,74832.0,74822.0,0.06682526]
["bitfinex","BTCUSD",1773701390864,0.11854179,74831.0,74822.0,0.06682526]
["bitfinex","BTCUSD",1773701391087,0.06817224,74837.0,74822.0,0.06682526]
["bitfinex","BTCUSD",1773701391088,0.00136,74837.0,74822.0,0.06682526]
["bitfinex","BTCUSD",1773701391325,0.11854179,74836.0,74822.0,0.06682526]
["bitfinex","BTCUSD",1773701392579,0.18535525,74836.0,74822.0,0.06682526]
["bitfinex","BTCUSD",1773701393211,0.00136,74837.0,74823.0,0.00075981]
["bitfinex","BTCUSD",1773701393478,0.18563184,74837.0,74823.0,0.00075981]
["bitfinex","BTCUSD",1773701393668,0.18563184,74837.0,74824.0,0.06682347]
["bitfinex","BTCUSD",1773701393870,0.06817206,74837.0,74825.0,0.00075979]
["bitfinex","BTCUSD",1773701394075,0.11745978,74836.0,74825.0,0.00075979]
["bitfinex","BTCUSD",1773701395019,0.11881978,74836.0,74825.0,0.00075979]
["bitfinex","BTCUSD",1773701395421,0.11745978,74836.0,74825.0,0.00075979]
["bitfinex","BTCUSD",1773701395605,0.11881978,74836.0,74825.0,0.00075979]
["bitfinex","BTCUSD",1773701395923,0.18427259,74836.0,74826.0,0.06682169]
["bitfinex","BTCUSD",1773701396986,0.18156663,74836.0,74826.0,0.06682169]
["bitfinex","BTCUSD",1773701398002,0.18292663,74836.0,74826.0,0.06682169]
["bitfinex","BTCUSD",1773701398956,0.11475382,74835.0,74826.0,0.06682169]
["bitfinex","BTCUSD",1773701400347,0.06817382,74835.0,74820.0,0.0669304]
["bitfinex","BTCUSD",1773701400560,0.06817382,74835.0,74816.0,0.06683062]
["bitfinex","BTCUSD",1773701400561,0.11475382,74829.0,74816.0,0.06683062]
["bitfinex","BTCUSD",1773701400772,0.00010427,74829.0,74817.0,0.00075988]
["bitfinex","BTCUSD",1773701400919,0.00010427,74829.0,74818.0,0.11406472]
["bitfinex","BTCUSD",1773701401118,0.00010427,74829.0,74819.0,0.00075986]
["bitfinex","BTCUSD",1773701401578,0.00010427,74829.0,74820.0,0.00136]
["bitfinex","BTCUSD",1773701402135,0.06701365,74837.0,74820.0,0.00136]
["bitfinex","BTCUSD",1773701402136,0.0002,74840.0,74821.0,0.06758598]
["bitfinex","BTCUSD",1773701402370,0.11495382,74846.0,74822.0,0.11406472]
["bitfinex","BTCUSD",1773701402371,0.06700391,74846.0,74822.0,0.11406472]
["bitfinex","BTCUSD",1773701402572,0.06700391,74846.0,74821.0,0.06769025]
["bitfinex","BTCUSD",1773701402573,0.0002,74846.0,74824.0,0.11406472]
["bitfinex","BTCUSD",1773701402707,0.0002,74846.0,74826.0,0.11406472]
["bitfinex","BTCUSD",1773701402909,0.0002,74846.0,74821.0,0.06693042]
["bitfinex","BTCUSD",1773701402910,0.06700481,74845.0,74828.0,0.11406472]
["bitfinex","BTCUSD",1773701403750,0.06700481,74845.0,74829.0,0.00075975]
["bitfinex","BTCUSD",1773701403903,0.06700481,74845.0,74830.0,0.11406472]
["bitfinex","BTCUSD",1773701404126,0.06700481,74845.0,74831.0,0.06681722]
["bitfinex","BTCUSD",1773701404324,0.068152,74860.0,74836.0,0.11406472]
["bitfinex","BTCUSD",1773701404528,0.068152,74860.0,74831.0,0.06681722]
["bitfinex","BTCUSD",1773701404529,0.06702242,74861.0,74841.0,0.11406472]
["bitfinex","BTCUSD",1773701404727,0.06702242,74861.0,74843.0,0.11406472]
["bitfinex","BTCUSD",1773701405370,0.0002319,74861.0,74843.0,0.11406472]
["bitfinex","BTCUSD",1773701405699,0.06702246,74861.0,74843.0,0.11406472]
["bitfinex","BTCUSD",1773701405846,0.06679056,74861.0,74843.0,0.11406472]
["bitfinex","BTCUSD",1773701406050,0.06701476,74861.0,74844.0,0.06680562]
["bitfinex","BTCUSD",1773701406612,0.06721476,74861.0,74844.0,0.06680562]
["bitfinex","BTCUSD",1773701407340,0.06731909,74861.0,74844.0,0.06680562]
["bitfinex","BTCUSD",1773701408128,0.04761055,74860.0,74844.0,0.06680562]
["bitfinex","BTCUSD",1773701408338,0.18207291,74861.0,74845.0,0.00136]
["bitfinex","BTCUSD",1773701408536,0.04761055,74860.0,74845.0,0.00136]
["bitfinex","BTCUSD",1773701408763,0.11475382,74859.0,74846.0,0.00136]
["bitfinex","BTCUSD",1773701408981,0.11475382,74859.0,74843.0,0.06680562]
["bitfinex","BTCUSD",1773701409143,0.11475382,74859.0,74845.0,0.00136]
["bitfinex","BTCUSD",1773701411422,0.06679312,74858.0,74841.0,0.06680562]
["bitfinex","BTCUSD",1773701411624,0.04761055,74851.0,74836.0,0.06681097]
["bitfinex","BTCUSD",1773701411833,0.06679312,74858.0,74837.0,0.00136]
["bitfinex","BTCUSD",1773701411834,0.11475382,74850.0,74837.0,0.00136]
["bitfinex","BTCUSD",1773701412793,0.11475382,74850.0,74836.0,0.06681097]
["bitfinex","BTCUSD",1773701413001,0.11475382,74850.0,74837.0,0.00136]
["bitfinex","BTCUSD",1773701413970,0.11475382,74850.0,74835.0,0.06681276]
["bitfinex","BTCUSD",1773701414187,0.04680115,74849.0,74836.0,0.00136]
["bitfinex","BTCUSD",1773701416455,0.04680115,74849.0,74837.0,0.06681187]
["bitfinex","BTCUSD",1773701416646,0.0002,74850.0,74837.0,0.06681187]
["bitfinex","BTCUSD",1773701416895,0.0002,74850.0,74838.0,0.00075966]
["bitfinex","BTCUSD",1773701417376,0.06700049,74850.0,74838.0,0.00075966]
["bitfinex","BTCUSD",1773701417688,0.0002,74850.0,74840.0,0.04761055]
["bitfinex","BTCUSD",1773701417856,0.0002,74850.0,74841.0,0.11482435]
["bitfinex","BTCUSD",1773701418028,0.06679683,74854.0,74841.0,0.11482435]
["bitfinex","BTCUSD",1773701419362,0.06679448,74857.0,74842.0,0.0668074]
["bitfinex","BTCUSD",1773701421867,0.06699448,74857.0,74842.0,0.0668074]
["bitfinex","BTCUSD",1773701422216,0.1817483,74857.0,74842.0,0.0668074]
["bitfinex","BTCUSD",1773701423067,0.11893214,74856.0,74842.0,0.0668074]
["bitfinex","BTCUSD",1773701424154,0.0667958,74855.0,74841.0,0.0668074]
["bitfinex","BTCUSD",1773701424346,0.11893214,74854.0,74841.0,0.0668074]
["bitfinex","BTCUSD",1773701424818,0.11893214,74854.0,74842.0,0.00136]
["bitfinex","BTCUSD",1773701425239,0.11893214,74854.0,74843.0,0.00136]
["bitfinex","BTCUSD",1773701425579,0.11893214,74854.0,74841.0,0.0668074]
["bitfinex","BTCUSD",1773701425779,0.0667958,74855.0,74842.0,0.00136]
["bitfinex","BTCUSD",1773701426279,0.0667958,74855.0,74843.0,0.06680651]
["bitfinex","BTCUSD",1773701426481,0.0667958,74856.0,74843.0,0.06680651]
["bitfinex","BTCUSD",1773701427578,0.0667958,74856.0,74837.0,0.06681187]
["bitfinex","BTCUSD",1773701427579,0.11893214,74855.0,74837.0,0.06681187]
["bitfinex","BTCUSD",1773701427787,0.11893214,74855.0,74838.0,0.00136]
["bitfinex","BTCUSD",1773701428201,0.11893214,74855.0,74837.0,0.06681187]
["bitfinex","BTCUSD",1773701428424,0.11893214,74855.0,74838.0,0.00136]
["bitfinex","BTCUSD",1773701428726,0.06679669,74854.0,74839.0,0.06756973]
["bitfinex","BTCUSD",1773701428939,0.18592883,74854.0,74839.0,0.06756973]
["bitfinex","BTCUSD",1773701429538,0.11893214,74853.0,74839.0,0.06756973]
["bitfinex","BTCUSD",1773701429697,0.11893214,74853.0,74839.0,0.06681008]
["bitfinex","BTCUSD",1773701429894,0.11893214,74853.0,74840.0,0.00136]
["bitfinex","BTCUSD",1773701431029,0.06679848,74852.0,74835.0,0.06681365]
["bitfinex","BTCUSD",1773701431229,0.11893214,74851.0,74836.0,0.00136]
["bitfinex","BTCUSD",1773701432964,0.11893214,74851.0,74837.0,0.00136]
["bitfinex","BTCUSD",1773701433370,0.06680026,74850.0,74838.0,0.06681097]
["bitfinex","BTCUSD",1773701434121,0.11893214,74849.0,74839.0,0.00136]
["bitfinex","BTCUSD",1773701434328,0.11893214,74849.0,74838.0,0.06681097]
["bitfinex","BTCUSD",1773701434657,0.11893214,74849.0,74840.0,0.00136]
["bitfinex","BTCUSD",1773701435021,0.11893214,74849.0,74841.0,0.00136]
["bitfinex","BTCUSD",1773701435517,0.18573419,74848.0,74840.0,0.00136]
["bitfinex","BTCUSD",1773701435747,0.11893214,74847.0,74833.0,0.06681544]
["bitfinex","BTCUSD",1773701435947,0.11893214,74847.0,74834.0,0.00136]
["bitfinex","BTCUSD",1773701436574,0.06680205,74848.0,74834.0,0.00136]
["bitfinex","BTCUSD",1773701436772,0.06780205,74848.0,74834.0,0.00136]
["bitfinex","BTCUSD",1773701436950,0.06680205,74848.0,74834.0,0.00136]
["bitfinex","BTCUSD",1773701437165,0.11893214,74847.0,74833.0,0.00022]
["bitfinex","BTCUSD",1773701437374,0.11893214,74845.0,74835.0,0.00136]
["bitfinex","BTCUSD",1773701437798,0.11893214,74845.0,74833.0,0.00022]
["bitfinex","BTCUSD",1773701439687,0.11893214,74843.0,74831.0,0.00136]
["bitfinex","BTCUSD",1773701439887,0.11893214,74843.0,74825.0,0.06704176]
["bitfinex","BTCUSD",1773701440087,0.11893214,74843.0,74826.0,0.00136]
["bitfinex","BTCUSD",1773701440289,0.11893214,74843.0,74827.0,0.00136]
["bitfinex","BTCUSD",1773701440688,0.11893214,74843.0,74825.0,0.06704176]
["bitfinex","BTCUSD",1773701440896,0.11893214,74843.0,74828.0,0.00136]
["bitfinex","BTCUSD",1773701441245,0.11893214,74839.0,74825.0,0.00022]
["bitfinex","BTCUSD",1773701441369,0.11893214,74839.0,74826.0,0.00136]
["bitfinex","BTCUSD",1773701441831,0.11893214,74839.0,74825.0,0.00158]
["bitfinex","BTCUSD",1773701441832,0.11893214,74837.0,74825.0,0.00158]
["bitfinex","BTCUSD",1773701442032,0.11893214,74837.0,74825.0,0.00022]
["bitfinex","BTCUSD",1773701442200,0.11893214,74837.0,74825.0,0.06704244]
["bitfinex","BTCUSD",1773701442899,0.11893214,74837.0,74825.0,0.06704251]
["bitfinex","BTCUSD",1773701444838,0.06681276,74836.0,74825.0,0.06704251]
["bitfinex","BTCUSD",1773701445017,0.06681276,74836.0,74825.0,0.0678023]
["bitfinex","BTCUSD",1773701445418,0.06681276,74836.0,74825.0,0.06840251]
["bitfinex","BTCUSD",1773701447792,0.06681276,74837.0,74825.0,0.06840251]
["bitfinex","BTCUSD",1773701447961,0.11893214,74837.0,74825.0,0.06840251]
["bitfinex","BTCUSD",1773701448181,0.11893214,74837.0,74825.0,0.00158]
["bitfinex","BTCUSD",1773701448367,0.11893214,74837.0,74826.0,0.00136]
["bitfinex","BTCUSD",1773701448770,0.11893214,74837.0,74823.0,0.06682424]
["bitfinex","BTCUSD",1773701448927,0.11893214,74837.0,74826.0,0.00136]
["bitfinex","BTCUSD",1773701449122,0.11893214,74837.0,74822.0,0.00022]
["bitfinex","BTCUSD",1773701449346,0.11893214,74831.0,74817.0,0.06704953]
["bitfinex","BTCUSD",1773701449545,0.11893214,74831.0,74817.0,0.0671538]
["bitfinex","BTCUSD",1773701449978,0.11893214,74829.0,74817.0,0.0671538]
["bitfinex","BTCUSD",1773701450350,0.11893214,74829.0,74817.0,0.0685138]
["bitfinex","BTCUSD",1773701451055,0.11893214,74829.0,74814.0,0.00022]
["bitfinex","BTCUSD",1773701451375,0.11893214,74829.0,74810.0,0.0668358]
["bitfinex","BTCUSD",1773701451376,0.11903641,74829.0,74810.0,0.0668358]
["bitfinex","BTCUSD",1773701451582,0.11903641,74829.0,74811.0,0.06683468]
["bitfinex","BTCUSD",1773701451946,0.11893214,74827.0,74811.0,0.06683468]
["bitfinex","BTCUSD",1773701452148,0.11893214,74825.0,74811.0,0.06683468]
["bitfinex","BTCUSD",1773701452582,0.11893214,74825.0,74811.0,0.06819468]
["bitfinex","BTCUSD",1773701453205,0.11893214,74825.0,74811.0,0.00136]
["bitfinex","BTCUSD",1773701454660,0.12111669,74823.0,74817.0,0.00022]
["bitfinex","BTCUSD",1773701455653,0.12111669,74823.0,74811.0,0.00136]
["bitfinex","BTCUSD",1773701455853,0.12111669,74823.0,74730.0,0.0002452]
["bitfinex","BTCUSD",1773701455854,0.12111669,74816.0,74798.0,0.00136]
["bitfinex","BTCUSD",1773701456057,0.12111669,74809.0,74794.0,0.00136]
["bitfinex","BTCUSD",1773701456992,0.06683777,74808.0,74795.0,0.06684938]
["bitfinex","BTCUSD",1773701457393,0.06683777,74808.0,74794.0,0.00136]
["bitfinex","BTCUSD",1773701457394,0.06683777,74808.0,74794.0,0.06820976]
["bitfinex","BTCUSD",1773701457550,0.11393085,74807.0,74794.0,0.00136]
["bitfinex","BTCUSD",1773701457760,0.11393085,74807.0,74794.0,0.06821019]
["bitfinex","BTCUSD",1773701458385,0.11393085,74807.0,74787.0,0.06685569]
["bitfinex","BTCUSD",1773701458732,0.11393085,74807.0,74792.0,0.00136]
["bitfinex","BTCUSD",1773701458931,0.11393085,74805.0,74792.0,0.00136]
["bitfinex","BTCUSD",1773701459416,0.11393085,74805.0,74789.0,0.06685419]
["bitfinex","BTCUSD",1773701459708,0.11393085,74805.0,74790.0,0.00136]
["bitfinex","BTCUSD",1773701460213,0.11393085,74805.0,74790.0,0.00170747]
["bitfinex","BTCUSD",1773701460602,0.11393085,74799.0,74790.0,0.00034747]
["bitfinex","BTCUSD",1773701460804,0.11393085,74799.0,74785.0,0.06710173]
["bitfinex","BTCUSD",1773701461019,0.0668467,74798.0,74786.0,0.00136]
["bitfinex","BTCUSD",1773701461219,0.18077755,74798.0,74786.0,0.00136]
["bitfinex","BTCUSD",1773701461592,0.11393085,74797.0,74786.0,0.00136]
["bitfinex","BTCUSD",1773701461791,0.11393085,74797.0,74788.0,0.00022]
["bitfinex","BTCUSD",1773701462048,0.11393085,74797.0,74788.0,0.00158]
["bitfinex","BTCUSD",1773701462250,0.11393085,74797.0,74788.0,0.00022]
["bitfinex","BTCUSD",1773701462616,0.11393085,74797.0,74788.0,0.00158]
["bitfinex","BTCUSD",1773701462945,0.06684849,74796.0,74788.0,0.00158]
["bitfinex","BTCUSD",1773701464734,0.06784849,74796.0,74788.0,0.00158]
["bitfinex","BTCUSD",1773701464919,0.06766796,74796.0,74788.0,0.00158]
["bitfinex","BTCUSD",1773701466058,0.06666796,74796.0,74788.0,0.00158]
["bitfinex","BTCUSD",1773701466528,0.06666796,74796.0,74788.0,0.0019721]
["bitfinex","BTCUSD",1773701467138,0.06766796,74796.0,74788.0,0.0019721]
["bitfinex","BTCUSD",1773701468289,0.11393085,74795.0,74788.0,0.0019721]
["bitfinex","BTCUSD",1773701468577,0.11375029,74795.0,74788.0,0.00136]
["bitfinex","BTCUSD",1773701468775,0.11375029,74795.0,74784.0,0.06685916]
["bitfinex","BTCUSD",1773701468980,0.11375029,74795.0,74786.0,0.00136]
["bitfinex","BTCUSD",1773701469185,0.11375029,74795.0,74785.0,0.00136]
["bitfinex","BTCUSD",1773701469558,0.11375029,74795.0,74784.0,0.00136]
["bitfinex","BTCUSD",1773701469759,0.11475029,74795.0,74784.0,7.91e-05]
["bitfinex","BTCUSD",1773701469950,0.11375029,74795.0,74781.0,0.00136]
["bitfinex","BTCUSD",1773701470147,0.06685028,74794.0,74774.0,0.06686726]
["bitfinex","BTCUSD",1773701470354,0.06685028,74794.0,74775.0,0.00136]
["bitfinex","BTCUSD",1773701470355,0.11393085,74793.0,74775.0,0.00136]
["bitfinex","BTCUSD",1773701470551,0.04761967,74790.0,74775.0,0.00136]
["bitfinex","BTCUSD",1773701470751,0.11393085,74793.0,74775.0,0.00136]
["bitfinex","BTCUSD",1773701470974,0.11393085,74793.0,74775.0,0.11522153]
["bitfinex","BTCUSD",1773701471498,0.00136,74792.0,74775.0,0.11522153]
["bitfinex","BTCUSD",1773701471702,0.11529085,74792.0,74775.0,0.11522153]
["bitfinex","BTCUSD",1773701471899,0.11529085,74792.0,74775.0,0.00136]
["bitfinex","BTCUSD",1773701472055,0.11393085,74789.0,74776.0,0.00136]
["bitfinex","BTCUSD",1773701472259,0.06685564,74788.0,74776.0,0.06822568]
["bitfinex","BTCUSD",1773701472460,0.11393085,74787.0,74776.0,0.06822568]
["bitfinex","BTCUSD",1773701474411,0.06685743,74786.0,74776.0,0.06822568]
["bitfinex","BTCUSD",1773701475973,0.06685743,74786.0,74776.0,0.06708568]
["bitfinex","BTCUSD",1773701476296,0.06685743,74786.0,74777.0,0.00136]
["bitfinex","BTCUSD",1773701476498,0.06685385,74790.0,74778.0,0.06686458]
["bitfinex","BTCUSD",1773701477149,0.06821385,74792.0,74778.0,0.06686458]
["bitfinex","BTCUSD",1773701477150,0.00136,74792.0,74778.0,0.06686458]
["bitfinex","BTCUSD",1773701477360,0.06704066,74805.0,74783.0,0.11386153]
["bitfinex","BTCUSD",1773701477563,0.06704066,74805.0,74784.0,0.00136]
["bitfinex","BTCUSD",1773701477766,0.11393085,74804.0,74784.0,0.00136]
["bitfinex","BTCUSD",1773701477981,0.04761967,74800.0,74782.0,0.00076023]
["bitfinex","BTCUSD",1773701478183,0.11393085,74799.0,74785.0,0.00136]
["bitfinex","BTCUSD",1773701478389,0.06704066,74805.0,74786.0,0.00136]
["bitfinex","BTCUSD",1773701478390,0.11393085,74804.0,74786.0,0.00136]
["bitfinex","BTCUSD",1773701478611,0.11393085,74804.0,74781.0,0.11386153]
["bitfinex","BTCUSD",1773701478612,0.04761967,74800.0,74782.0,0.066861]
["bitfinex","BTCUSD",1773701478790,0.11393085,74799.0,74787.0,0.00136]
["bitfinex","BTCUSD",1773701479838,0.06820223,74803.0,74787.0,0.00136]
["bitfinex","BTCUSD",1773701481715,0.06820223,74803.0,74787.0,0.06821598]
["bitfinex","BTCUSD",1773701482374,0.18213308,74803.0,74787.0,0.06821598]
["bitfinex","BTCUSD",1773701484412,0.18233308,74803.0,74787.0,0.06821598]
["bitfinex","BTCUSD",1773701485538,0.18233308,74803.0,74785.0,0.06685751]
["bitfinex","BTCUSD",1773701485679,0.06840223,74803.0,74785.0,0.06685751]
["bitfinex","BTCUSD",1773701485878,0.11161321,74802.0,74786.0,0.00136]
["bitfinex","BTCUSD",1773701487110,0.06840223,74803.0,74787.0,0.12154576]
["bitfinex","BTCUSD",1773701487111,0.06704223,74803.0,74787.0,0.12154576]
["bitfinex","BTCUSD",1773701487290,0.06704223,74803.0,74788.0,0.00136]
["bitfinex","BTCUSD",1773701487951,0.06704223,74803.0,74789.0,0.06685475]
["bitfinex","BTCUSD",1773701488084,0.06704292,74803.0,74790.0,0.12290576]
["bitfinex","BTCUSD",1773701488542,0.06704292,74803.0,74791.0,0.00136]
["bitfinex","BTCUSD",1773701488749,0.17865613,74803.0,74791.0,0.00136]
["bitfinex","BTCUSD",1773701490492,0.17865613,74803.0,74792.0,0.06685206]
["bitfinex","BTCUSD",1773701492091,0.06704292,74803.0,74791.0,0.00136]
["bitfinex","BTCUSD",1773701492310,0.11161321,74802.0,74792.0,0.00136]
["bitfinex","BTCUSD",1773701492507,0.06684402,74801.0,74792.0,0.00136]
["bitfinex","BTCUSD",1773701492710,0.17845723,74801.0,74793.0,0.00136]
["bitfinex","BTCUSD",1773701493078,0.11161321,74800.0,74792.0,0.00136]
["bitfinex","BTCUSD",1773701493282,0.11161321,74800.0,74779.0,0.06686369]
["bitfinex","BTCUSD",1773701493488,0.11161321,74789.0,74778.0,0.00022]
["bitfinex","BTCUSD",1773701494305,0.04761967,74790.0,74776.0,0.00022]
["bitfinex","BTCUSD",1773701494306,0.13576379,74788.0,74776.0,0.00022]
["bitfinex","BTCUSD",1773701494506,0.11161321,74787.0,74774.0,0.00010443]
["bitfinex","BTCUSD",1773701494708,0.11161321,74785.0,74774.0,0.00010443]
["bitfinex","BTCUSD",1773701495386,0.06821743,74786.0,74774.0,0.00010443]
["bitfinex","BTCUSD",1773701496205,0.11161321,74785.0,74773.0,0.05719335]
["bitfinex","BTCUSD",1773701496406,0.11171748,74785.0,74771.0,0.06845115]
["bitfinex","BTCUSD",1773701496636,0.11171748,74785.0,74771.0,0.06709115]
["bitfinex","BTCUSD",1773701496807,0.11161321,74782.0,74772.0,0.06822912]
["bitfinex","BTCUSD",1773701497203,0.00018066,74783.0,74772.0,0.06822912]
["bitfinex","BTCUSD",1773701497820,0.00018066,74783.0,74772.0,0.0668695]
["bitfinex","BTCUSD",1773701498198,0.11161321,74782.0,74770.0,0.00022]
["bitfinex","BTCUSD",1773701498512,0.11161321,74779.0,74770.0,0.00022]
["bitfinex","BTCUSD",1773701498688,0.06686458,74778.0,74768.0,0.00022]
["bitfinex","BTCUSD",1773701498868,0.11161321,74777.0,74768.0,0.00022]
["bitfinex","BTCUSD",1773701500157,0.00018066,74776.0,74768.0,0.00022]
["bitfinex","BTCUSD",1773701500988,0.00018066,74776.0,74768.0,0.06709351]
["bitfinex","BTCUSD",1773701500989,0.06704703,74776.0,74768.0,0.06709351]
["bitfinex","BTCUSD",1773701502367,0.06704703,74776.0,74768.0,0.00022]
["bitfinex","BTCUSD",1773701503022,0.00018066,74776.0,74768.0,0.00022]
["bitfinex","BTCUSD",1773701504083,0.00018066,74776.0,74766.0,0.0684549]
["bitfinex","BTCUSD",1773701504084,0.00018066,74776.0,74766.0,0.00022]
["bitfinex","BTCUSD",1773701504379,0.00018066,74776.0,74750.0,0.06688947]
["bitfinex","BTCUSD",1773701504380,0.11161321,74775.0,74750.0,0.06688947]
["bitfinex","BTCUSD",1773701504543,0.11161321,74769.0,74753.0,0.00136]
["bitfinex","BTCUSD",1773701504746,0.00136,74770.0,74752.0,0.06710826]
["bitfinex","BTCUSD",1773701504899,0.00018066,74776.0,74756.0,0.06688426]
["bitfinex","BTCUSD",1773701505099,0.00018066,74776.0,74757.0,0.12154576]
["bitfinex","BTCUSD",1773701505740,0.11161321,74775.0,74756.0,0.06688426]
["bitfinex","BTCUSD",1773701506752,0.11161321,74775.0,74768.0,0.00022]
["bitfinex","BTCUSD",1773701507166,0.11161321,74773.0,74762.0,0.00136]
["bitfinex","BTCUSD",1773701507349,0.11179387,74772.0,74762.0,0.00136]
["bitfinex","BTCUSD",1773701509104,0.06696259,74785.0,74765.0,0.12154576]
["bitfinex","BTCUSD",1773701509235,0.00010427,74785.0,74765.0,0.12154576]
["bitfinex","BTCUSD",1773701509442,0.00010427,74785.0,74771.0,0.12154576]
["bitfinex","BTCUSD",1773701509640,0.00010427,74785.0,74773.0,0.12154576]
["bitfinex","BTCUSD",1773701509835,0.00010427,74785.0,74764.0,0.0668771]
["bitfinex","BTCUSD",1773701509836,0.00010427,74785.0,74774.0,0.12290576]
["bitfinex","BTCUSD",1773701510037,0.00010427,74785.0,74775.0,0.12290576]
["bitfinex","BTCUSD",1773701510251,0.00010427,74785.0,74777.0,0.12154576]
["bitfinex","BTCUSD",1773701510446,0.00010427,74785.0,74778.0,0.00136]
["bitfinex","BTCUSD",1773701511296,0.06704231,74803.0,74779.0,0.06686369]
["bitfinex","BTCUSD",1773701511442,0.06704804,74797.0,74781.0,0.12154576]
["bitfinex","BTCUSD",1773701512187,0.06684408,74801.0,74788.0,0.12154576]
["bitfinex","BTCUSD",1773701512375,0.0002,74803.0,74779.0,0.06686369]
["bitfinex","BTCUSD",1773701512376,0.06704351,74802.0,74790.0,0.12154576]
["bitfinex","BTCUSD",1773701512593,0.06704351,74802.0,74791.0,0.11104359]
["bitfinex","BTCUSD",1773701512751,0.06704351,74802.0,74792.0,0.00136]
["bitfinex","BTCUSD",1773701513171,0.06704351,74802.0,74793.0,0.00136]
["bitfinex","BTCUSD",1773701514118,0.06704351,74802.0,74794.0,0.06685028]
["bitfinex","BTCUSD",1773701514339,0.06704351,74802.0,74793.0,0.00136]
["bitfinex","BTCUSD",1773701514633,0.06704351,74802.0,74793.0,0.06821096]
["bitfinex","BTCUSD",1773701514771,0.06704351,74802.0,74793.0,0.00136]
["bitfinex","BTCUSD",1773701515422,0.06704351,74802.0,74793.0,0.06821109]
["bitfinex","BTCUSD",1773701516732,0.06704351,74802.0,74793.0,0.00136]
["bitfinex","BTCUSD",1773701516962,0.06704317,74802.0,74794.0,0.06685028]
["bitfinex","BTCUSD",1773701517349,0.06704317,74802.0,74793.0,0.00136]
["bitfinex","BTCUSD",1773701517747,0.06704317,74802.0,74793.0,0.06821115]
["bitfinex","BTCUSD",1773701518370,0.06704317,74802.0,74793.0,0.00136]
["bitfinex","BTCUSD",1773701518548,0.06704297,74803.0,74793.0,0.06821111]
["bitfinex","BTCUSD",1773701518719,0.06684297,74803.0,74794.0,0.11069434]
["bitfinex","BTCUSD",1773701519326,0.06684297,74803.0,74793.0,0.06821111]
["bitfinex","BTCUSD",1773701519538,0.06684297,74803.0,74794.0,0.00136]
["bitfinex","BTCUSD",1773701520337,0.06684297,74803.0,74794.0,0.06685028]
["bitfinex","BTCUSD",1773701520572,0.10929567,74802.0,74787.0,0.06685653]
["bitfinex","BTCUSD",1773701520776,0.06684297,74803.0,74788.0,0.00136]
["bitfinex","BTCUSD",1773701521283,0.06684297,74803.0,74789.0,0.00136]
["bitfinex","BTCUSD",1773701521886,0.06684297,74803.0,74790.0,0.00136]
["bitfinex","BTCUSD",1773701522530,0.06684297,74803.0,74791.0,0.06685296]
["bitfinex","BTCUSD",1773701522732,0.0002,74802.0,74791.0,0.06685296]
["bitfinex","BTCUSD",1773701523593,0.10949567,74802.0,74791.0,0.06685296]
["bitfinex","BTCUSD",1773701524020,0.0002,74802.0,74791.0,0.06685296]
["bitfinex","BTCUSD",1773701524727,0.0002,74802.0,74791.0,0.1775473]
["bitfinex","BTCUSD",1773701524926,0.06704327,74802.0,74791.0,0.1775473]
["bitfinex","BTCUSD",1773701525122,0.06704327,74802.0,74791.0,0.06685296]
["bitfinex","BTCUSD",1773701526505,0.0002,74818.0,74793.0,0.06685117]
["bitfinex","BTCUSD",1773701526712,0.0670819,74834.0,74801.0,0.0814844]
["bitfinex","BTCUSD",1773701526928,0.00061525,74834.0,74811.0,0.08134681]
["bitfinex","BTCUSD",1773701527221,0.0674299,74834.0,74811.0,0.08134681]
["bitfinex","BTCUSD",1773701527470,0.0674299,74834.0,74793.0,0.06685117]
["bitfinex","BTCUSD",1773701527471,0.0674299,74834.0,74801.0,0.08134681]
["bitfinex","BTCUSD",1773701527770,0.0674299,74834.0,74803.0,0.08134681]
["bitfinex","BTCUSD",1773701527771,0.10929567,74833.0,74803.0,0.08134681]
["bitfinex","BTCUSD",1773701528172,0.10929567,74833.0,74805.0,0.08262201]
["bitfinex","BTCUSD",1773701528376,0.10929567,74833.0,74807.0,0.08262201]
["bitfinex","BTCUSD",1773701528586,0.10929567,74833.0,74808.0,0.00136]
["bitfinex","BTCUSD",1773701528791,0.10929567,74831.0,74809.0,0.00136]
["bitfinex","BTCUSD",1773701529300,0.10929567,74831.0,74810.0,0.00136]
["bitfinex","BTCUSD",1773701530101,0.10929567,74831.0,74805.0,0.06683978]
["bitfinex","BTCUSD",1773701530102,0.10929567,74829.0,74811.0,0.00136]
["bitfinex","BTCUSD",1773701530282,0.10929567,74829.0,74812.0,0.00136]
["bitfinex","BTCUSD",1773701530486,0.10929567,74829.0,74802.0,0.06684134]
["bitfinex","BTCUSD",1773701530855,0.10929567,74829.0,74776.0,0.17666]
["bitfinex","BTCUSD",1773701530856,0.14295353,74820.0,74779.0,0.19924037]
["bitfinex","BTCUSD",1773701531057,0.14295353,74820.0,74783.0,0.06686011]
["bitfinex","BTCUSD",1773701531058,0.10929567,74818.0,74783.0,0.06686011]
["bitfinex","BTCUSD",1773701531176,0.13577833,74819.0,74784.0,0.08220155]
["bitfinex","BTCUSD",1773701531177,0.00132,74817.0,74784.0,0.08220155]
["bitfinex","BTCUSD",1773701531376,0.10929567,74816.0,74784.0,0.08220155]
["bitfinex","BTCUSD",1773701531924,0.10929567,74814.0,74784.0,0.08220155]
["bitfinex","BTCUSD",1773701532226,0.00132,74813.0,74784.0,0.08220155]
["bitfinex","BTCUSD",1773701532422,0.10929567,74812.0,74784.0,0.08220155]
["bitfinex","BTCUSD",1773701532627,0.10929567,74812.0,74786.0,0.08207295]
["bitfinex","BTCUSD",1773701532926,0.10929567,74809.0,74787.0,0.06685653]
["bitfinex","BTCUSD",1773701533276,0.11061567,74809.0,74787.0,0.06685653]
["bitfinex","BTCUSD",1773701533479,0.10929567,74809.0,74787.0,0.06685653]
["bitfinex","BTCUSD",1773701533909,0.11061567,74809.0,74787.0,0.06685653]
["bitfinex","BTCUSD",1773701534106,0.11061567,74809.0,74787.0,0.06696094]
["bitfinex","BTCUSD",1773701534435,0.06683598,74810.0,74787.0,0.06696094]
["bitfinex","BTCUSD",1773701534643,0.10929567,74809.0,74787.0,0.14875504]
["bitfinex","BTCUSD",1773701534855,0.10929567,74807.0,74788.0,0.00136]
["bitfinex","BTCUSD",1773701535645,0.10929567,74807.0,74788.0,0.08301518]
["bitfinex","BTCUSD",1773701537242,0.06683955,74806.0,74789.0,0.06685475]
["bitfinex","BTCUSD",1773701538801,0.06683955,74806.0,74790.0,0.04764931]
["bitfinex","BTCUSD",1773701539331,0.0002,74824.0,74791.0,0.06685296]
["bitfinex","BTCUSD",1773701539538,0.0002,74836.0,74810.0,0.04764931]
["bitfinex","BTCUSD",1773701539712,0.0002,74836.0,74791.0,0.06685296]
["bitfinex","BTCUSD",1773701539713,0.06681711,74832.0,74820.0,0.04764931]
["bitfinex","BTCUSD",1773701539899,0.06701753,74831.0,74821.0,0.00136]
["bitfinex","BTCUSD",1773701540107,0.10929567,74830.0,74822.0,0.00136]
["bitfinex","BTCUSD",1773701540362,0.10929567,74830.0,74823.0,0.00136]
["bitfinex","BTCUSD",1773701540712,0.10964362,74830.0,74823.0,0.00136]
["bitfinex","BTCUSD",1773701541148,0.10964362,74830.0,74808.0,0.04778232]
["bitfinex","BTCUSD",1773701541346,0.17646194,74830.0,74810.0,0.06683598]
["bitfinex","BTCUSD",1773701541755,0.17646194,74830.0,74810.0,0.06783598]
["bitfinex","BTCUSD",1773701542186,0.17646194,74830.0,74810.0,0.06683598]
["bitfinex","BTCUSD",1773701543038,0.17646194,74830.0,74810.0,0.11590543]
["bitfinex","BTCUSD",1773701543713,0.17646194,74830.0,74810.0,0.06683598]
["bitfinex","BTCUSD",1773701543991,0.17646227,74830.0,74811.0,0.04906945]
["bitfinex","BTCUSD",1773701544605,0.11630444,74829.0,74810.0,0.06683598]
["bitfinex","BTCUSD",1773701545213,0.11630444,74829.0,74811.0,0.00136]
["bitfinex","BTCUSD",1773701546558,0.11630444,74829.0,74812.0,0.06683419]
["bitfinex","BTCUSD",1773701547081,0.18332368,74829.0,74812.0,0.06683419]
["bitfinex","BTCUSD",1773701547479,0.11630444,74828.0,74812.0,0.06683419]
["bitfinex","BTCUSD",1773701547987,0.11630444,74828.0,74813.0,0.00136]
["bitfinex","BTCUSD",1773701548394,0.11630444,74828.0,74812.0,0.06683419]
["bitfinex","BTCUSD",1773701548598,0.11630444,74828.0,74815.0,0.06683151]
["bitfinex","BTCUSD",1773701548824,0.11630444,74827.0,74815.0,0.06683151]
["bitfinex","BTCUSD",1773701549027,0.11630444,74827.0,74816.0,0.00136]
["bitfinex","BTCUSD",1773701549912,0.06682079,74827.0,74816.0,0.00136]
["bitfinex","BTCUSD",1773701550111,0.11630444,74826.0,74815.0,0.06819151]
["bitfinex","BTCUSD",1773701551168,0.11630444,74826.0,74815.0,0.06683151]
["bitfinex","BTCUSD",1773701551389,0.0002,74829.0,74816.0,0.00136]
["bitfinex","BTCUSD",1773701551538,0.11650444,74829.0,74816.0,0.00136]
["bitfinex","BTCUSD",1773701551738,0.11630444,74828.0,74817.0,0.00136]
["bitfinex","BTCUSD",1773701552764,0.18312439,74828.0,74818.0,0.00136]
["bitfinex","BTCUSD",1773701552961,0.0002,74829.0,74818.0,0.00136]
["bitfinex","BTCUSD",1773701555177,0.0002,74829.0,74819.0,0.06682794]
["bitfinex","BTCUSD",1773701555707,0.0002,74828.0,74819.0,0.06682794]
["bitfinex","BTCUSD",1773701557519,0.11630444,74827.0,74816.0,0.00136]
["bitfinex","BTCUSD",1773701557724,0.11630444,74827.0,74811.0,0.0470398]
["bitfinex","BTCUSD",1773701557921,0.11630444,74827.0,74813.0,0.0668333]
["bitfinex","BTCUSD",1773701558566,0.0002,74828.0,74813.0,0.0668333]
["bitfinex","BTCUSD",1773701558980,0.0002,74828.0,74813.0,0.11383851]
["bitfinex","BTCUSD",1773701559549,0.06702,74828.0,74813.0,0.11383851]
["bitfinex","BTCUSD",1773701560393,0.06701809,74831.0,74813.0,0.11383851]
["bitfinex","BTCUSD",1773701560394,0.11657174,74834.0,74813.0,0.11383851]
["bitfinex","BTCUSD",1773701560395,0.0002,74839.0,74818.0,0.14285051]
["bitfinex","BTCUSD",1773701560569,0.18725871,74836.0,74818.0,0.00034795]
["bitfinex","BTCUSD",1773701560779,0.12044576,74836.0,74818.0,0.00034795]
["bitfinex","BTCUSD",1773701561202,0.12044576,74836.0,74819.0,0.06818794]
["bitfinex","BTCUSD",1773701562884,0.12044576,74836.0,74820.0,0.04760895]
["bitfinex","BTCUSD",1773701563602,0.12044576,74836.0,74821.0,0.06682615]
["bitfinex","BTCUSD",1773701563782,0.12044576,74836.0,74822.0,0.00136]
["bitfinex","BTCUSD",1773701564121,0.0002,74828.0,74821.0,0.03446788]
["bitfinex","BTCUSD",1773701564297,0.0002,74828.0,74822.0,0.00136]
["bitfinex","BTCUSD",1773701564481,0.0002,74828.0,74823.0,0.00136]
["bitfinex","BTCUSD",1773701565118,0.0002,74828.0,74821.0,0.03446788]
["bitfinex","BTCUSD",1773701565441,0.12044576,74828.0,74824.0,0.00136]
["bitfinex","BTCUSD",1773701565756,0.0002,74828.0,74825.0,0.06682258]
["bitfinex","BTCUSD",1773701566990,0.0002,74828.0,74821.0,0.03446788]
["bitfinex","BTCUSD",1773701567181,0.11630444,74827.0,74818.0,0.06717589]
["bitfinex","BTCUSD",1773701567411,0.11630444,74827.0,74819.0,0.06818746]
["bitfinex","BTCUSD",1773701567687,0.11630444,74827.0,74819.0,0.06682746]
["bitfinex","BTCUSD",1773701567880,0.11630444,74827.0,74820.0,0.00136]
["bitfinex","BTCUSD",1773701568033,0.06682159,74827.0,74820.0,0.00136]
["bitfinex","BTCUSD",1773701568234,0.11630444,74826.0,74819.0,0.00136]
["bitfinex","BTCUSD",1773701568441,0.11630444,74826.0,74818.0,0.06717655]
["bitfinex","BTCUSD",1773701568607,0.11630444,74826.0,74817.0,0.06682898]
["bitfinex","BTCUSD",1773701568814,0.11630444,74826.0,74815.0,0.06683139]
["bitfinex","BTCUSD",1773701568815,0.11665239,74826.0,74816.0,0.00136]
["bitfinex","BTCUSD",1773701569056,0.11665239,74826.0,74815.0,0.06819139]
["bitfinex","BTCUSD",1773701570064,0.06682258,74825.0,74815.0,0.06819139]
["bitfinex","BTCUSD",1773701571551,0.18347444,74826.0,74815.0,0.06819139]
["bitfinex","BTCUSD",1773701571754,0.0002,74828.0,74817.0,0.00022]
["bitfinex","BTCUSD",1773701571960,0.0002,74828.0,74818.0,0.06682883]
["bitfinex","BTCUSD",1773701578020,0.06681708,74832.0,74818.0,0.06682883]
["bitfinex","BTCUSD",1773701578021,0.06681431,74835.0,74819.0,0.12134157]
["bitfinex","BTCUSD",1773701580002,0.06701431,74835.0,74820.0,0.06682705]
["bitfinex","BTCUSD",1773701580216,0.06701431,74835.0,74821.0,0.00136]
["bitfinex","BTCUSD",1773701582040,0.06701431,74835.0,74822.0,0.06682526]
["bitfinex","BTCUSD",1773701582243,0.11068601,74834.0,74822.0,0.06682526]
["bitfinex","BTCUSD",1773701582648,0.06701431,74835.0,74822.0,0.06682526]
["bitfinex","BTCUSD",1773701584469,0.11068601,74834.0,74822.0,0.06682526]
["bitfinex","BTCUSD",1773701584682,0.11068601,74834.0,74823.0,0.00136]
["bitfinex","BTCUSD",1773701585288,0.11068601,74834.0,74822.0,0.06682526]
["bitfinex","BTCUSD",1773701585289,0.11068601,74834.0,74820.0,0.06682615]
["bitfinex","BTCUSD",1773701586319,0.11068601,74832.0,74820.0,0.06818615]
["bitfinex","BTCUSD",1773701586813,0.11068601,74832.0,74820.0,0.06682615]
["bitfinex","BTCUSD",1773701587355,0.11068601,74832.0,74820.0,0.28587603]
["bitfinex","BTCUSD",1773701588282,0.06681722,74831.0,74820.0,0.28587603]
["bitfinex","BTCUSD",1773701588448,0.11068601,74830.0,74820.0,0.28587603]
["bitfinex","BTCUSD",1773701590166,0.11068601,74830.0,74820.0,0.21904988]
["bitfinex","BTCUSD",1773701590360,0.11068601,74828.0,74819.0,0.0668274]
["bitfinex","BTCUSD",1773701590720,0.06681901,74829.0,74819.0,0.0668274]
["bitfinex","BTCUSD",1773701591128,0.11068601,74828.0,74810.0,0.0025]
["bitfinex","BTCUSD",1773701591324,0.11068601,74828.0,74810.0,0.06933549]
["bitfinex","BTCUSD",1773701591325,0.11103396,74828.0,74810.0,0.06933549]
["bitfinex","BTCUSD",1773701593030,0.06682079,74827.0,74810.0,0.06933549]
["bitfinex","BTCUSD",1773701593228,0.11068601,74826.0,74810.0,0.06933549]
["bitfinex","BTCUSD",1773701595177,0.11068601,74824.0,74810.0,0.06933549]
["bitfinex","BTCUSD",1773701595326,0.11068601,74822.0,74810.0,0.06933549]
["bitfinex","BTCUSD",1773701597778,0.17751216,74821.0,74810.0,0.06933549]
["bitfinex","BTCUSD",1773701597923,0.06682615,74821.0,74810.0,0.06933549]
["bitfinex","BTCUSD",1773701598139,0.11068601,74820.0,74810.0,0.06933549]
["bitfinex","BTCUSD",1773701600076,0.06682794,74819.0,74810.0,0.06933549]
["bitfinex","BTCUSD",1773701600862,0.11068601,74820.0,74810.0,0.06933549]
["bitfinex","BTCUSD",1773701601279,0.17751345,74820.0,74810.0,0.06933549]
["bitfinex","BTCUSD",1773701601915,0.11068601,74819.0,74810.0,0.06933549]
["bitfinex","BTCUSD",1773701602093,0.17751405,74819.0,74810.0,0.06933549]
["bitfinex","BTCUSD",1773701603013,0.17751405,74819.0,74810.0,0.06955549]
["bitfinex","BTCUSD",1773701604765,0.17751405,74819.0,74785.0,0.06685817]
["bitfinex","BTCUSD",1773701604766,0.11751438,74803.0,74785.0,0.06685817]
["bitfinex","BTCUSD",1773701604940,0.00136,74802.0,74789.0,0.11124828]
["bitfinex","BTCUSD",1773701605119,0.11887438,74806.0,74790.0,0.00136]
["bitfinex","BTCUSD",1773701605546,0.11887438,74806.0,74787.0,0.06732133]
["bitfinex","BTCUSD",1773701605775,0.11887438,74806.0,74791.0,0.00136]
["bitfinex","BTCUSD",1773701605946,0.04761105,74801.0,74791.0,0.00136]
["bitfinex","BTCUSD",1773701606161,0.11895805,74806.0,74791.0,0.00136]
["bitfinex","BTCUSD",1773701606623,0.11751438,74804.0,74791.0,0.00136]
["bitfinex","BTCUSD",1773701606973,0.11751438,74804.0,74788.0,0.00136]
["bitfinex","BTCUSD",1773701609400,0.06684223,74803.0,74788.0,0.00136]
["bitfinex","BTCUSD",1773701609608,0.11751438,74799.0,74787.0,0.0004649]
["bitfinex","BTCUSD",1773701611635,0.11751438,74799.0,74780.0,0.17811104]
["bitfinex","BTCUSD",1773701611636,0.0668467,74798.0,74777.0,0.06686459]
["bitfinex","BTCUSD",1773701611935,0.11751438,74797.0,74781.0,0.06708128]
["bitfinex","BTCUSD",1773701612112,0.11751438,74797.0,74782.0,0.00136]
["bitfinex","BTCUSD",1773701612295,0.0668467,74798.0,74782.0,0.00136]
["bitfinex","BTCUSD",1773701612930,0.0668467,74798.0,74782.0,0.0014679]
["bitfinex","BTCUSD",1773701613958,0.0668467,74798.0,74782.0,0.0001079]
["bitfinex","BTCUSD",1773701613959,0.11751438,74797.0,74782.0,0.0001079]
["bitfinex","BTCUSD",1773701614684,0.11751438,74797.0,74782.0,0.06696864]
["bitfinex","BTCUSD",1773701616381,0.06684849,74796.0,74782.0,0.06696864]
["bitfinex","BTCUSD",1773701619126,0.06684849,74796.0,74782.0,0.06718864]
["bitfinex","BTCUSD",1773701621244,0.11751438,74796.0,74782.0,0.06718864]
["bitfinex","BTCUSD",1773701622119,0.11751438,74796.0,74782.0,0.0003279]
["bitfinex","BTCUSD",1773701622749,0.11751438,74796.0,74779.0,0.00136]
["bitfinex","BTCUSD",1773701623297,0.18436376,74795.0,74780.0,0.06686279]
["bitfinex","BTCUSD",1773701623537,0.00136,74794.0,74779.0,0.06822369]
["bitfinex","BTCUSD",1773701625439,0.06685117,74793.0,74780.0,0.11124828]
["bitfinex","BTCUSD",1773701627560,0.06685117,74793.0,74780.0,0.17811063]
["bitfinex","BTCUSD",1773701631285,0.06685117,74793.0,74780.0,0.06686235]
["bitfinex","BTCUSD",1773701633896,0.06685117,74793.0,74780.0,0.06708235]
["bitfinex","BTCUSD",1773701638323,0.06785117,74793.0,74780.0,0.06708235]
["bitfinex","BTCUSD",1773701639110,0.06685117,74793.0,74780.0,0.00022]
["bitfinex","BTCUSD",1773701639315,0.1147875,74792.0,74780.0,0.06708253]
["bitfinex","BTCUSD",1773701639752,0.06685117,74793.0,74780.0,0.06708253]
["bitfinex","BTCUSD",1773701641053,0.06805117,74793.0,74780.0,0.06708253]
["bitfinex","BTCUSD",1773701641252,0.1147875,74792.0,74780.0,0.00022]
["bitfinex","BTCUSD",1773701642291,0.1147875,74792.0,74775.0,0.11207877]
["bitfinex","BTCUSD",1773701642292,0.14378899,74788.0,74765.0,0.06709598]
["bitfinex","BTCUSD",1773701642525,0.06685296,74791.0,74773.0,0.11207877]
["bitfinex","BTCUSD",1773701642695,0.06685296,74791.0,74768.0,0.17920864]
["bitfinex","BTCUSD",1773701642696,0.00136,74787.0,74768.0,0.17920864]
["bitfinex","BTCUSD",1773701643124,0.00136,74787.0,74769.0,0.11207877]
["bitfinex","BTCUSD",1773701643550,0.1161475,74787.0,74769.0,0.11207877]
["bitfinex","BTCUSD",1773701643725,0.00136,74787.0,74769.0,0.11207877]
["bitfinex","BTCUSD",1773701643916,0.00136,74787.0,74770.0,0.00136]
["bitfinex","BTCUSD",1773701644115,0.06685743,74786.0,74772.0,0.06686995]
["bitfinex","BTCUSD",1773701648266,0.06685743,74786.0,74768.0,0.06712945]
["bitfinex","BTCUSD",1773701648470,0.04767124,74780.0,74768.0,0.06713002]
["bitfinex","BTCUSD",1773701648671,0.00136,74780.0,74768.0,0.06713002]
["bitfinex","BTCUSD",1773701648874,0.00136,74780.0,74772.0,0.00022]
["bitfinex","BTCUSD",1773701649693,0.06686369,74779.0,74772.0,0.00032441]
["bitfinex","BTCUSD",1773701650604,0.06686369,74779.0,74768.0,0.0002565]
["bitfinex","BTCUSD",1773701650805,0.06686369,74779.0,74768.0,0.0672342]
["bitfinex","BTCUSD",1773701651008,0.06786369,74779.0,74768.0,0.0672342]
["bitfinex","BTCUSD",1773701651749,0.06886369,74779.0,74768.0,0.0672342]
["bitfinex","BTCUSD",1773701652047,0.06786369,74779.0,74768.0,0.0672342]
["bitfinex","BTCUSD",1773701652248,0.06786369,74779.0,74768.0,0.06687343]
["bitfinex","BTCUSD",1773701652793,0.06686369,74779.0,74768.0,0.06687343]
["bitfinex","BTCUSD",1773701654104,0.06686369,74779.0,74768.0,0.11207877]
["bitfinex","BTCUSD",1773701655354,0.06686369,74779.0,74768.0,0.11229877]
["bitfinex","BTCUSD",1773701655653,0.06686369,74779.0,74768.0,0.00022]
["bitfinex","BTCUSD",1773701656422,0.1147875,74778.0,74768.0,0.00022]
["bitfinex","BTCUSD",1773701657241,0.06786369,74779.0,74768.0,0.00022]
["bitfinex","BTCUSD",1773701657445,0.001,74778.0,74768.0,0.00022]
["bitfinex","BTCUSD",1773701657646,0.002,74778.0,74768.0,0.00022]
["bitfinex","BTCUSD",1773701657853,0.001,74778.0,74768.0,0.06709309]
["bitfinex","BTCUSD",1773701658062,0.06686548,74777.0,74768.0,0.06709309]
["bitfinex","BTCUSD",1773701658918,0.06686548,74777.0,74731.0,0.14369495]
["bitfinex","BTCUSD",1773701659097,0.04767124,74770.0,74741.0,0.11207877]
["bitfinex","BTCUSD",1773701659312,0.04767124,74770.0,74740.0,0.04767124]
["bitfinex","BTCUSD",1773701659313,0.00136,74769.0,74743.0,0.11207877]
["bitfinex","BTCUSD",1773701659518,0.00136,74769.0,74745.0,0.11207877]
["bitfinex","BTCUSD",1773701659903,0.1147875,74768.0,74745.0,0.11207877]
["bitfinex","BTCUSD",1773701660096,0.18166192,74767.0,74746.0,0.11207877]
["bitfinex","BTCUSD",1773701660913,0.18166192,74767.0,74747.0,0.11343877]
["bitfinex","BTCUSD",1773701662198,0.18166192,74767.0,74748.0,0.06689142]
["bitfinex","BTCUSD",1773701662464,0.18166192,74767.0,74749.0,0.11207877]
["bitfinex","BTCUSD",1773701664208,0.18266192,74767.0,74749.0,0.11207877]
["bitfinex","BTCUSD",1773701664793,0.18266192,74767.0,74747.0,0.06688268]
["bitfinex","BTCUSD",1773701664992,0.11746954,74766.0,74747.0,0.06688268]
["bitfinex","BTCUSD",1773701665543,0.11746954,74766.0,74747.0,0.06847208]
["bitfinex","BTCUSD",1773701665667,0.11746954,74766.0,74747.0,0.06847228]
["bitfinex","BTCUSD",1773701666389,0.06687621,74765.0,74747.0,0.06847228]
["bitfinex","BTCUSD",1773701667170,0.06687621,74765.0,74747.0,0.00158]
["bitfinex","BTCUSD",1773701667408,0.11746954,74764.0,74747.0,0.00158]
["bitfinex","BTCUSD",1773701667624,0.00136,74763.0,74747.0,0.00158]
["bitfinex","BTCUSD",1773701667813,0.11746954,74762.0,74747.0,0.0671123]
["bitfinex","BTCUSD",1773701668399,0.04767124,74760.0,74747.0,0.00022]
["bitfinex","BTCUSD",1773701669014,0.11746954,74760.0,74747.0,0.00022]
["bitfinex","BTCUSD",1773701669222,0.16514078,74760.0,74747.0,0.00022]
["bitfinex","BTCUSD",1773701670261,0.16614078,74760.0,74747.0,0.00022]
["bitfinex","BTCUSD",1773701670584,0.06688157,74759.0,74747.0,0.00022]
["bitfinex","BTCUSD",1773701672054,0.18435111,74759.0,74747.0,0.00022]
["bitfinex","BTCUSD",1773701672873,0.18535111,74759.0,74747.0,0.00022]
["bitfinex","BTCUSD",1773701673112,0.18535111,74759.0,74748.0,0.11241435]
["bitfinex","BTCUSD",1773701673113,0.06688157,74759.0,74748.0,0.11241435]
["bitfinex","BTCUSD",1773701674209,0.00136,74758.0,74748.0,0.11241435]
["bitfinex","BTCUSD",1773701675028,0.06688336,74757.0,74747.0,0.00022]
["bitfinex","BTCUSD",1773701677243,0.06788336,74757.0,74747.0,0.00022]
["bitfinex","BTCUSD",1773701679410,0.06688336,74757.0,74747.0,0.00022]
["bitfinex","BTCUSD",1773701679818,0.06788336,74757.0,74747.0,0.00022]
["bitfinex","BTCUSD",1773701680024,0.06688336,74757.0,74747.0,0.00022]
["bitfinex","BTCUSD",1773701680403,0.06788336,74757.0,74747.0,0.00022]
["bitfinex","BTCUSD",1773701681956,0.06688336,74757.0,74747.0,0.00022]
["bitfinex","BTCUSD",1773701682308,0.06788336,74757.0,74747.0,0.00022]
["bitfinex","BTCUSD",1773701682518,0.06688336,74757.0,74747.0,0.00022]
["bitfinex","BTCUSD",1773701682834,0.06788336,74757.0,74747.0,0.00022]
["bitfinex","BTCUSD",1773701684910,0.06688336,74757.0,74747.0,0.00022]
["bitfinex","BTCUSD",1773701685111,0.06788336,74757.0,74747.0,0.00022]
["bitfinex","BTCUSD",1773701685512,0.06688336,74757.0,74747.0,0.00022]
["bitfinex","BTCUSD",1773701685754,0.11746954,74762.0,74748.0,0.11241435]
["bitfinex","BTCUSD",1773701685755,0.06687933,74762.0,74748.0,0.11241435]
["bitfinex","BTCUSD",1773701685987,0.0668734,74769.0,74748.0,0.11241435]
["bitfinex","BTCUSD",1773701685988,0.00136,74769.0,74748.0,0.11241435]
["bitfinex","BTCUSD",1773701686374,0.00136,74769.0,74749.0,0.00136]
["bitfinex","BTCUSD",1773701686523,0.00136,74769.0,74750.0,0.11241435]
["bitfinex","BTCUSD",1773701687109,0.001,74762.0,74750.0,0.11241435]
["bitfinex","BTCUSD",1773701687598,0.06687979,74761.0,74751.0,0.06688873]
["bitfinex","BTCUSD",1773701687801,0.06687979,74761.0,74747.0,0.00022]
["bitfinex","BTCUSD",1773701687977,0.11746954,74760.0,74747.0,0.00022]
["bitfinex","BTCUSD",1773701688799,0.04772277,74760.0,74747.0,0.00022]
["bitfinex","BTCUSD",1773701689004,0.11746954,74759.0,74747.0,0.00022]
["bitfinex","BTCUSD",1773701689381,0.11746954,74759.0,74739.0,0.00022]
["bitfinex","BTCUSD",1773701689382,0.06688247,74758.0,74739.0,0.00022]
["bitfinex","BTCUSD",1773701689584,0.11746954,74749.0,74739.0,0.00022]
["bitfinex","BTCUSD",1773701689787,0.11746954,74747.0,74735.0,0.00022]
["bitfinex","BTCUSD",1773701689984,0.11746954,74744.0,74732.0,0.00022]
["bitfinex","BTCUSD",1773701690253,0.11746954,74744.0,74721.0,0.06691545]
["bitfinex","BTCUSD",1773701690539,0.11746954,74739.0,74721.0,0.06691545]
["bitfinex","BTCUSD",1773701690828,0.00136,74738.0,74721.0,0.06691545]
["bitfinex","BTCUSD",1773701691146,0.00136,74738.0,74722.0,0.11241435]
["bitfinex","BTCUSD",1773701691312,0.00136,74738.0,74700.0,0.42950493]
["bitfinex","BTCUSD",1773701691313,0.00136,74738.0,74684.0,0.14101528]
["bitfinex","BTCUSD",1773701691314,0.11746954,74728.0,74684.0,0.14101528]
["bitfinex","BTCUSD",1773701691517,0.11746954,74728.0,74683.0,0.0002761]
["bitfinex","BTCUSD",1773701691520,0.11746954,74698.0,74683.0,0.0002761]
["bitfinex","BTCUSD",1773701691840,0.04772277,74693.0,74683.0,0.0002761]
["bitfinex","BTCUSD",1773701692039,0.04772277,74693.0,74680.0,0.11241435]
["bitfinex","BTCUSD",1773701692040,0.04772277,74693.0,74680.0,0.10575842]
["bitfinex","BTCUSD",1773701692238,0.04772277,74693.0,74668.0,0.06696292]
["bitfinex","BTCUSD",1773701692239,0.04772277,74693.0,74671.0,0.25342963]
["bitfinex","BTCUSD",1773701692437,0.04772277,74693.0,74672.0,0.00136]
["bitfinex","BTCUSD",1773701692636,0.04772277,74693.0,74673.0,0.11926702]
["bitfinex","BTCUSD",1773701692637,0.16303,74693.0,74673.0,0.11926702]
["bitfinex","BTCUSD",1773701692850,0.11530723,74692.0,74672.0,8.382e-05]
["bitfinex","BTCUSD",1773701693075,0.00136,74691.0,74673.0,0.11926702]
["bitfinex","BTCUSD",1773701693552,0.06694336,74690.0,74673.0,0.11926702]
["bitfinex","BTCUSD",1773701696229,0.06694336,74691.0,74674.0,0.11926702]
["bitfinex","BTCUSD",1773701696467,0.00136,74690.0,74676.0,0.11926702]
["bitfinex","BTCUSD",1773701696867,0.00136,74690.0,74676.0,0.12062702]
["bitfinex","BTCUSD",1773701697895,0.00136,74691.0,74676.0,0.12062702]
["bitfinex","BTCUSD",1773701698096,0.00136,74691.0,74677.0,0.06695501]
["bitfinex","BTCUSD",1773701698270,0.00136,74697.0,74678.0,0.11746806]
["bitfinex","BTCUSD",1773701698593,0.00136,74698.0,74678.0,0.11746806]
["bitfinex","BTCUSD",1773701698801,0.06692813,74707.0,74678.0,0.11746806]
["bitfinex","BTCUSD",1773701698942,0.00136,74711.0,74681.0,0.11746806]
["bitfinex","BTCUSD",1773701699147,0.0669182,74719.0,74681.0,0.11746806]
["bitfinex","BTCUSD",1773701699148,0.00136,74712.0,74681.0,0.11746806]
["bitfinex","BTCUSD",1773701699393,0.00136,74712.0,74683.0,0.11746806]
["bitfinex","BTCUSD",1773701700234,0.06692454,74711.0,74685.0,0.11746806]
["bitfinex","BTCUSD",1773701702149,0.00136,74712.0,74687.0,0.06694605]
["bitfinex","BTCUSD",1773701702339,0.06692053,74716.0,74688.0,0.11746806]
["bitfinex","BTCUSD",1773701702844,0.08928487,74717.0,74690.0,0.14343162]
["bitfinex","BTCUSD",1773701702845,0.0210048,74717.0,74690.0,0.14343162]
["bitfinex","BTCUSD",1773701703144,0.06691367,74724.0,74690.0,0.14343162]
["bitfinex","BTCUSD",1773701703145,0.06690851,74729.0,74691.0,0.1182289]
["bitfinex","BTCUSD",1773701703457,0.06690851,74729.0,74702.0,0.11746806]
["bitfinex","BTCUSD",1773701703690,0.06690851,74729.0,74704.0,0.11746806]
["bitfinex","BTCUSD",1773701704574,0.06690851,74729.0,74704.0,8.382e-05]
["bitfinex","BTCUSD",1773701704575,0.11440745,74726.0,74704.0,8.382e-05]
["bitfinex","BTCUSD",1773701705954,0.11440745,74726.0,74704.0,0.11755188]
["bitfinex","BTCUSD",1773701706751,0.11440745,74724.0,74704.0,8.382e-05]
["bitfinex","BTCUSD",1773701707176,0.11440745,74724.0,74704.0,0.00108382]
["bitfinex","BTCUSD",1773701707368,0.11440745,74724.0,74704.0,8.382e-05]
["bitfinex","BTCUSD",1773701707809,0.06691201,74725.0,74705.0,0.06692992]
["bitfinex","BTCUSD",1773701708002,0.06691201,74725.0,74706.0,0.11746806]
["bitfinex","BTCUSD",1773701708203,0.00136,74724.0,74706.0,0.11746806]
["bitfinex","BTCUSD",1773701708406,0.11440745,74723.0,74704.0,8.382e-05]
["bitfinex","BTCUSD",1773701708988,0.11440745,74721.0,74704.0,8.382e-05]
["bitfinex","BTCUSD",1773701709894,0.06691469,74722.0,74702.0,0.00022]
["bitfinex","BTCUSD",1773701709895,0.11440745,74719.0,74702.0,1e-08]
["bitfinex","BTCUSD",1773701710093,0.11440745,74719.0,74689.0,0.06694421]
["bitfinex","BTCUSD",1773701710298,0.11440745,74719.0,74694.0,0.00032445]
["bitfinex","BTCUSD",1773701711035,0.11440745,74717.0,74694.0,0.00032445]
["bitfinex","BTCUSD",1773701711830,0.11440745,74716.0,74694.0,0.00032445]
["bitfinex","BTCUSD",1773701712005,0.11440745,74714.0,74694.0,0.00032445]
["bitfinex","BTCUSD",1773701713020,0.06692275,74713.0,74694.0,0.00032445]
["bitfinex","BTCUSD",1773701713229,0.11440745,74712.0,74694.0,0.00032445]
["bitfinex","BTCUSD",1773701714188,0.11440745,74712.0,74687.0,0.00022]
["bitfinex","BTCUSD",1773701714433,0.11440745,74712.0,74687.0,0.00032447]
["bitfinex","BTCUSD",1773701715088,0.11540745,74712.0,74687.0,0.00032447]
["bitfinex","BTCUSD",1773701715279,0.11440745,74710.0,74687.0,0.00032447]
["bitfinex","BTCUSD",1773701715524,0.11440745,74708.0,74694.0,0.00022]
["bitfinex","BTCUSD",1773701715718,0.11440745,74708.0,74687.0,1e-08]
["bitfinex","BTCUSD",1773701715956,0.13676319,74699.0,74687.0,1e-08]
["bitfinex","BTCUSD",1773701716169,0.11576745,74698.0,74687.0,1e-08]
["bitfinex","BTCUSD",1773701716599,0.11576745,74698.0,74686.0,1e-08]
["bitfinex","BTCUSD",1773701716816,0.11587169,74698.0,74686.0,1e-08]
["bitfinex","BTCUSD",1773701717659,0.18134454,74697.0,74686.0,1e-08]
["bitfinex","BTCUSD",1773701718047,0.06693709,74697.0,74686.0,1e-08]
["bitfinex","BTCUSD",1773701718246,0.18134454,74697.0,74686.0,1e-08]
["bitfinex","BTCUSD",1773701718628,0.06693709,74697.0,74686.0,1e-08]
["bitfinex","BTCUSD",1773701718839,0.11440745,74696.0,74686.0,1e-08]
["bitfinex","BTCUSD",1773701719594,0.06693888,74695.0,74686.0,1e-08]
["bitfinex","BTCUSD",1773701720566,0.06693888,74695.0,74656.0,0.06697358]
["bitfinex","BTCUSD",1773701720567,0.11440745,74693.0,74656.0,0.06697358]
["bitfinex","BTCUSD",1773701720776,0.13595514,74694.0,74665.0,0.11746806]
["bitfinex","BTCUSD",1773701720777,0.11440745,74689.0,74665.0,0.11746806]
["bitfinex","BTCUSD",1773701720986,0.13595514,74694.0,74665.0,0.06696578]
["bitfinex","BTCUSD",1773701721253,0.13459514,74694.0,74666.0,0.11746806]
["bitfinex","BTCUSD",1773701721383,0.00136,74693.0,74666.0,0.11746806]
["bitfinex","BTCUSD",1773701721599,0.06830157,74692.0,74666.0,0.11746806]
["bitfinex","BTCUSD",1773701721937,0.06830157,74692.0,74664.0,0.06701578]
["bitfinex","BTCUSD",1773701721938,0.11576745,74691.0,74668.0,0.11746806]
["bitfinex","BTCUSD",1773701722082,0.11576745,74691.0,74664.0,5e-05]
["bitfinex","BTCUSD",1773701722083,0.11576745,74691.0,74666.0,0.0002076]
["bitfinex","BTCUSD",1773701722084,0.11440745,74689.0,74666.0,0.0002076]
["bitfinex","BTCUSD",1773701722622,0.11440745,74689.0,74666.0,0.11047019]
["bitfinex","BTCUSD",1773701723388,0.11440745,74689.0,74666.0,0.0002076]
["bitfinex","BTCUSD",1773701723696,0.11482078,74687.0,74666.0,0.0002076]
["bitfinex","BTCUSD",1773701725137,0.11482078,74687.0,74666.0,0.0004276]
["bitfinex","BTCUSD",1773701725342,0.11482078,74687.0,74666.0,0.11069019]
["bitfinex","BTCUSD",1773701726286,0.06694695,74686.0,74666.0,0.11069019]
["bitfinex","BTCUSD",1773701726455,0.00136,74685.0,74666.0,0.11069019]
["bitfinex","BTCUSD",1773701731386,0.06694874,74684.0,74666.0,0.11069019]
["bitfinex","BTCUSD",1773701731762,0.06694874,74684.0,74667.0,0.06696398]
["bitfinex","BTCUSD",1773701731963,0.06830527,74688.0,74668.0,0.11102355]
["bitfinex","BTCUSD",1773701732168,0.14343162,74710.0,74668.0,0.11102355]
["bitfinex","BTCUSD",1773701732169,0.00136,74694.0,74669.0,0.00136]
["bitfinex","BTCUSD",1773701732495,0.06704082,74698.0,74672.0,0.11026259]
["bitfinex","BTCUSD",1773701732814,0.0669351,74700.0,74672.0,0.11026259]
["bitfinex","BTCUSD",1773701733015,0.0002,74697.0,74672.0,0.11036683]
["bitfinex","BTCUSD",1773701733194,0.0002,74697.0,74672.0,0.11057443]
["bitfinex","BTCUSD",1773701733585,0.06713752,74697.0,74674.0,0.11026259]
["bitfinex","BTCUSD",1773701733992,0.0002,74697.0,74674.0,0.11026259]
["bitfinex","BTCUSD",1773701734250,0.06713754,74697.0,74674.0,0.11047019]
["bitfinex","BTCUSD",1773701735326,0.00136,74696.0,74674.0,0.11047019]
["bitfinex","BTCUSD",1773701735673,0.06693709,74699.0,74675.0,0.06695681]
["bitfinex","BTCUSD",1773701735879,0.06693619,74698.0,74676.0,0.11026259]
["bitfinex","BTCUSD",1773701736115,0.06693619,74698.0,74678.0,0.11026259]
["bitfinex","BTCUSD",1773701738336,0.06693619,74698.0,74680.0,0.11026259]
["bitfinex","BTCUSD",1773701740325,0.06693619,74698.0,74682.0,0.11026259]
["bitfinex","BTCUSD",1773701740730,0.06692186,74716.0,74682.0,0.11026259]
["bitfinex","BTCUSD",1773701740956,0.06692186,74714.0,74682.0,0.11026259]
["bitfinex","BTCUSD",1773701741230,0.11618078,74713.0,74682.0,0.11026259]
["bitfinex","BTCUSD",1773701741435,0.24753806,74713.0,74682.0,0.11026259]
["bitfinex","BTCUSD",1773701741639,0.00136,74712.0,74682.0,0.11026259]
["bitfinex","BTCUSD",1773701741867,0.0002,74698.0,74682.0,0.11102341]
["bitfinex","BTCUSD",1773701742375,0.0002,74698.0,74684.0,0.11026259]
["bitfinex","BTCUSD",1773701742582,0.0002,74698.0,74686.0,0.11026259]
["bitfinex","BTCUSD",1773701743775,0.0002,74698.0,74687.0,0.11162259]
["bitfinex","BTCUSD",1773701743987,0.06713675,74698.0,74683.0,0.06694964]
["bitfinex","BTCUSD",1773701744174,0.18195753,74698.0,74684.0,0.00136]
["bitfinex","BTCUSD",1773701744368,0.18195753,74698.0,74685.0,0.06694784]
["bitfinex","BTCUSD",1773701746100,0.06713675,74698.0,74685.0,0.06694784]
["bitfinex","BTCUSD",1773701746482,0.06713675,74698.0,74684.0,0.06694811]
["bitfinex","BTCUSD",1773701746708,0.00136,74699.0,74684.0,0.06694811]
["bitfinex","BTCUSD",1773701746709,0.06829535,74699.0,74684.0,0.1772107]
["bitfinex","BTCUSD",1773701747785,0.06829535,74699.0,74683.0,0.06694784]
["bitfinex","BTCUSD",1773701748258,0.06129535,74699.0,74683.0,0.06694784]
["bitfinex","BTCUSD",1773701748611,0.06129535,74699.0,74685.0,0.06694784]
["bitfinex","BTCUSD",1773701749021,0.06692469,74711.0,74686.0,0.00785783]
["bitfinex","BTCUSD",1773701749022,0.06712919,74706.0,74686.0,0.00785783]
["bitfinex","BTCUSD",1773701749223,0.0002,74706.0,74686.0,0.00861861]
["bitfinex","BTCUSD",1773701749648,0.18275899,74706.0,74686.0,0.00861861]
["bitfinex","BTCUSD",1773701749860,0.00136,74705.0,74686.0,0.00861861]
["bitfinex","BTCUSD",1773701750285,0.11562968,74716.0,74686.0,0.00785783]
["bitfinex","BTCUSD",1773701750479,0.00136,74727.0,74691.0,0.00994758]
["bitfinex","BTCUSD",1773701750699,0.06690677,74731.0,74702.0,0.11026259]
["bitfinex","BTCUSD",1773701750911,0.06690779,74730.0,74704.0,0.11026259]
["bitfinex","BTCUSD",1773701751157,0.18192963,74729.0,74704.0,0.11026259]
["bitfinex","BTCUSD",1773701751704,0.0002,74721.0,74704.0,0.11026259]
["bitfinex","BTCUSD",1773701751907,0.00030455,74721.0,74704.0,0.11026259]
["bitfinex","BTCUSD",1773701752843,0.00030455,74721.0,74706.0,0.12082753]
["bitfinex","BTCUSD",1773701754762,0.00030455,74721.0,74705.0,0.06828992]
["bitfinex","BTCUSD",1773701754763,0.06722042,74721.0,74707.0,0.00136]
["bitfinex","BTCUSD",1773701754935,0.00030455,74721.0,74707.0,0.00136]
["bitfinex","BTCUSD",1773701755114,0.00030455,74721.0,74707.0,0.12218753]
["bitfinex","BTCUSD",1773701755960,0.06722085,74721.0,74707.0,0.12082753]
["bitfinex","BTCUSD",1773701756257,0.06722085,74721.0,74708.0,0.00136]
["bitfinex","BTCUSD",1773701756507,0.00030455,74721.0,74708.0,0.00136]
["bitfinex","BTCUSD",1773701757056,0.06722036,74721.0,74709.0,0.06692634]
["bitfinex","BTCUSD",1773701758123,0.17913696,74721.0,74709.0,0.06828634]
["bitfinex","BTCUSD",1773701758519,0.11222115,74721.0,74709.0,0.06828634]
["bitfinex","BTCUSD",1773701759418,0.17913684,74721.0,74709.0,0.06828634]
["bitfinex","BTCUSD",1773701760388,0.00030455,74721.0,74709.0,0.06828634]
["bitfinex","BTCUSD",1773701761330,0.00030455,74721.0,74703.0,0.11739431]
["bitfinex","BTCUSD",1773701761331,0.00136,74727.0,74710.0,0.00136]
["bitfinex","BTCUSD",1773701761507,0.20037213,74739.0,74711.0,0.11875431]
["bitfinex","BTCUSD",1773701761508,0.06690619,74732.0,74711.0,0.11875431]
["bitfinex","BTCUSD",1773701761933,0.06710236,74736.0,74711.0,0.11875431]
["bitfinex","BTCUSD",1773701762141,1e-08,74736.0,74711.0,0.11875431]
["bitfinex","BTCUSD",1773701763369,1e-08,74736.0,74712.0,0.06692365]
["bitfinex","BTCUSD",1773701763572,1e-08,74736.0,74713.0,0.11739431]
["bitfinex","BTCUSD",1773701765491,1e-08,74736.0,74715.0,0.11739431]
["bitfinex","BTCUSD",1773701765693,1e-08,74736.0,74717.0,0.11739431]
["bitfinex","BTCUSD",1773701765893,1e-08,74736.0,74714.0,0.06692186]
["bitfinex","BTCUSD",1773701765894,1e-08,74736.0,74718.0,0.11951476]
["bitfinex","BTCUSD",1773701766371,1e-08,74737.0,74718.0,0.11951476]
["bitfinex","BTCUSD",1773701766688,0.13303556,74744.0,74721.0,0.11739431]
["bitfinex","BTCUSD",1773701766855,0.13303556,74744.0,74720.0,0.14323213]
["bitfinex","BTCUSD",1773701766856,0.0002,74744.0,74723.0,0.11739431]
["bitfinex","BTCUSD",1773701767060,0.0002,74744.0,74725.0,0.11739431]
["bitfinex","BTCUSD",1773701767726,0.00136,74750.0,74725.0,0.11739431]
["bitfinex","BTCUSD",1773701767727,0.10614359,74754.0,74727.0,0.11739431]
["bitfinex","BTCUSD",1773701767937,0.1119166,74759.0,74732.0,0.11739431]
["bitfinex","BTCUSD",1773701767938,0.10614359,74757.0,74732.0,0.11739431]
["bitfinex","BTCUSD",1773701768144,0.06688678,74754.0,74733.0,0.00136]
["bitfinex","BTCUSD",1773701768379,0.06688678,74754.0,74734.0,0.11739431]
["bitfinex","BTCUSD",1773701768583,0.17880119,74756.0,74734.0,0.11739431]
["bitfinex","BTCUSD",1773701768881,0.06688521,74755.0,74734.0,0.11739431]
["bitfinex","BTCUSD",1773701769108,0.17880092,74756.0,74734.0,0.11739431]
["bitfinex","BTCUSD",1773701769283,0.00039863,74752.0,74734.0,0.11739431]
["bitfinex","BTCUSD",1773701769699,0.00039863,74752.0,74735.0,0.18429736]
["bitfinex","BTCUSD",1773701771086,0.00039863,74752.0,74736.0,0.11739431]
["bitfinex","BTCUSD",1773701771525,0.00039863,74752.0,74735.0,0.06313323]
["bitfinex","BTCUSD",1773701771743,0.00039863,74752.0,74736.0,0.00909762]
["bitfinex","BTCUSD",1773701772554,0.00039863,74752.0,74735.0,0.06313323]
["bitfinex","BTCUSD",1773701773033,0.00059863,74752.0,74736.0,0.00076027]
["bitfinex","BTCUSD",1773701773240,0.00059863,74752.0,74737.0,0.00981553]
["bitfinex","BTCUSD",1773701773441,0.00059863,74752.0,74736.0,0.00076027]
["bitfinex","BTCUSD",1773701773854,0.00059863,74752.0,74735.0,0.06313323]
["bitfinex","BTCUSD",1773701774047,0.00059863,74752.0,74713.0,0.06714268]
["bitfinex","BTCUSD",1773701774048,0.14323213,74740.0,74713.0,0.06714268]
["bitfinex","BTCUSD",1773701774191,0.11403698,74739.0,74708.0,0.06692723]
["bitfinex","BTCUSD",1773701774391,0.11403698,74739.0,74707.0,0.06828774]
["bitfinex","BTCUSD",1773701774588,0.11403698,74739.0,74703.0,0.06693169]
["bitfinex","BTCUSD",1773701774589,0.1119166,74728.0,74703.0,0.00136]
["bitfinex","BTCUSD",1773701774794,0.1119166,74726.0,74698.0,0.00022]
["bitfinex","BTCUSD",1773701774995,0.1119166,74726.0,74697.0,0.00136]
["bitfinex","BTCUSD",1773701775217,0.1119166,74719.0,74696.0,0.00136]
["bitfinex","BTCUSD",1773701775391,0.14723492,74729.0,74696.0,0.00136]
["bitfinex","BTCUSD",1773701775392,0.1119166,74717.0,74696.0,0.00136]
["bitfinex","BTCUSD",1773701775596,0.1119166,74715.0,74696.0,0.00136]
["bitfinex","BTCUSD",1773701775839,0.1119166,74713.0,74696.0,0.00146455]
["bitfinex","BTCUSD",1773701777558,0.1129166,74713.0,74696.0,0.00146455]
["bitfinex","BTCUSD",1773701777758,0.1119166,74711.0,74696.0,0.06840219]
["bitfinex","BTCUSD",1773701777929,0.06692365,74712.0,74696.0,0.06840219]
["bitfinex","BTCUSD",1773701778339,0.1119166,74711.0,74696.0,0.06840219]
["bitfinex","BTCUSD",1773701778559,0.1119166,74711.0,74697.0,0.00136]
["bitfinex","BTCUSD",1773701779147,0.1119166,74711.0,74698.0,0.00136]
["bitfinex","BTCUSD",1773701779351,0.1119166,74711.0,74696.0,0.00010455]
["bitfinex","BTCUSD",1773701779547,0.1119166,74711.0,74697.0,0.00136]
["bitfinex","BTCUSD",1773701779771,0.06692544,74710.0,74697.0,0.00136]
["bitfinex","BTCUSD",1773701779973,0.1119166,74709.0,74697.0,0.00136]
["bitfinex","BTCUSD",1773701780197,0.1119166,74709.0,74696.0,0.00010455]
["bitfinex","BTCUSD",1773701780350,0.1119166,74709.0,74698.0,0.00136]
["bitfinex","BTCUSD",1773701780558,0.1119166,74709.0,74694.0,0.00136]
["bitfinex","BTCUSD",1773701781377,0.1119166,74709.0,74686.0,0.06716623]
["bitfinex","BTCUSD",1773701781378,0.1119166,74709.0,74689.0,0.00136]
["bitfinex","BTCUSD",1773701781580,0.1119166,74709.0,74690.0,0.00136]
["bitfinex","BTCUSD",1773701781782,0.06692544,74710.0,74692.0,0.06694157]
["bitfinex","BTCUSD",1773701782029,0.06692544,74710.0,74692.0,0.18433588]
["bitfinex","BTCUSD",1773701782188,0.001,74709.0,74692.0,0.18433588]
["bitfinex","BTCUSD",1773701782383,0.06692544,74710.0,74692.0,0.18433588]
["bitfinex","BTCUSD",1773701782384,0.18218514,74710.0,74692.0,0.18433588]
["bitfinex","BTCUSD",1773701783406,0.001,74709.0,74692.0,0.18433588]
["bitfinex","BTCUSD",1773701783608,0.18218514,74710.0,74692.0,0.18433588]
["bitfinex","BTCUSD",1773701783762,0.18318514,74710.0,74692.0,0.18433588]
["bitfinex","BTCUSD",1773701784996,0.06792544,74710.0,74692.0,0.18433588]
["bitfinex","BTCUSD",1773701785319,0.1152597,74709.0,74692.0,0.06694157]
["bitfinex","BTCUSD",1773701786313,0.1162597,74709.0,74692.0,0.06694157]
["bitfinex","BTCUSD",1773701786759,0.1152597,74726.0,74693.0,0.11844579]
["bitfinex","BTCUSD",1773701786907,0.1152597,74726.0,74693.0,0.11920634]
["bitfinex","BTCUSD",1773701787108,0.1152597,74724.0,74695.0,0.11708579]
["bitfinex","BTCUSD",1773701787307,0.1152597,74724.0,74697.0,0.11708579]
["bitfinex","BTCUSD",1773701787514,0.1152597,74724.0,74699.0,0.11708579]
["bitfinex","BTCUSD",1773701787745,0.1152597,74724.0,74701.0,0.11708579]
["bitfinex","BTCUSD",1773701787958,0.1152597,74724.0,74703.0,0.11708579]
["bitfinex","BTCUSD",1773701789461,0.0002875,74728.0,74705.0,0.11708579]
["bitfinex","BTCUSD",1773701790245,0.06719719,74728.0,74705.0,0.11708579]
["bitfinex","BTCUSD",1773701790453,0.06719719,74728.0,74707.0,0.11708579]
["bitfinex","BTCUSD",1773701790856,0.0002875,74728.0,74707.0,0.11708579]
["bitfinex","BTCUSD",1773701791163,0.0002,74727.0,74707.0,0.11708579]
["bitfinex","BTCUSD",1773701791337,0.0002,74727.0,74708.0,0.06692723]
["bitfinex","BTCUSD",1773701791543,0.0002,74727.0,74709.0,0.11708579]
["bitfinex","BTCUSD",1773701793265,0.06711033,74727.0,74709.0,0.11708579]
["bitfinex","BTCUSD",1773701793428,0.06711033,74727.0,74710.0,0.06692544]
["bitfinex","BTCUSD",1773701793839,0.0002,74727.0,74711.0,0.11708579]
["bitfinex","BTCUSD",1773701794173,0.0002,74727.0,74712.0,0.11844579]
["bitfinex","BTCUSD",1773701794848,0.18216298,74735.0,74712.0,0.11844579]
["bitfinex","BTCUSD",1773701795383,0.18226751,74735.0,74712.0,0.11844579]
["bitfinex","BTCUSD",1773701795974,0.18226751,74735.0,74727.0,0.06872011]
["bitfinex","BTCUSD",1773701797307,0.18226751,74735.0,74727.0,0.00181012]
["bitfinex","BTCUSD",1773701798260,0.18326751,74735.0,74727.0,0.00181012]
["bitfinex","BTCUSD",1773701798388,0.18326751,74735.0,74718.0,0.06691807]
["bitfinex","BTCUSD",1773701798389,0.1152597,74734.0,74707.0,0.06692774]
["bitfinex","BTCUSD",1773701798589,0.06700781,74735.0,74702.0,0.19970449]
["bitfinex","BTCUSD",1773701798590,0.14169897,74729.0,74702.0,0.19970449]
["bitfinex","BTCUSD",1773701798789,0.14169897,74729.0,74695.0,0.06693826]
["bitfinex","BTCUSD",1773701798790,0.1166197,74728.0,74703.0,0.00136]
["bitfinex","BTCUSD",1773701799030,0.1166197,74728.0,74704.0,0.00136]
["bitfinex","BTCUSD",1773701799240,0.1166197,74728.0,74703.0,0.00136]
["bitfinex","BTCUSD",1773701799838,0.1166197,74728.0,74696.0,0.00022]
["bitfinex","BTCUSD",1773701800044,0.1152597,74726.0,74698.0,0.11708579]
["bitfinex","BTCUSD",1773701800445,0.1152597,74726.0,74699.0,0.00136]
["bitfinex","BTCUSD",1773701800690,0.1152597,74724.0,74700.0,0.11784627]
["bitfinex","BTCUSD",1773701801182,0.1152597,74722.0,74700.0,0.11784627]
["bitfinex","BTCUSD",1773701801385,0.00136,74723.0,74702.0,0.11708579]
["bitfinex","BTCUSD",1773701801587,0.1152597,74722.0,74703.0,0.11784624]
["bitfinex","BTCUSD",1773701802203,0.18217529,74721.0,74704.0,0.06693082]
["bitfinex","BTCUSD",1773701802893,0.06691559,74721.0,74705.0,0.11708579]
["bitfinex","BTCUSD",1773701803073,0.06691559,74721.0,74706.0,0.00136]
["bitfinex","BTCUSD",1773701803798,0.18217412,74723.0,74706.0,0.00136]
["bitfinex","BTCUSD",1773701803799,0.1152597,74723.0,74707.0,0.00076041]
["bitfinex","BTCUSD",1773701804017,0.00136,74724.0,74708.0,0.11708579]
["bitfinex","BTCUSD",1773701804312,0.0669138,74723.0,74709.0,0.06768673]
["bitfinex","BTCUSD",1773701805055,0.1152597,74722.0,74709.0,0.06692634]
["bitfinex","BTCUSD",1773701806385,0.06691559,74721.0,74710.0,0.00136]
["bitfinex","BTCUSD",1773701806765,0.06691559,74721.0,74706.0,0.06692634]
["bitfinex","BTCUSD",1773701806970,0.06691559,74721.0,74707.0,0.00136]
["bitfinex","BTCUSD",1773701807691,0.14323213,74750.0,74707.0,0.00136]
["bitfinex","BTCUSD",1773701807692,0.06690305,74737.0,74707.0,0.00136]
["bitfinex","BTCUSD",1773701807890,0.1154597,74736.0,74710.0,0.14323213]
["bitfinex","BTCUSD",1773701808107,0.0002,74736.0,74711.0,0.11784616]
["bitfinex","BTCUSD",1773701808312,0.0002,74736.0,74712.0,0.06692365]
["bitfinex","BTCUSD",1773701808666,0.0002,74736.0,74714.0,0.11708579]
["bitfinex","BTCUSD",1773701808819,0.0002,74736.0,74712.0,0.06692365]
["bitfinex","BTCUSD",1773701808820,1e-08,74735.0,74716.0,0.11708579]
["bitfinex","BTCUSD",1773701809021,1e-08,74735.0,74715.0,0.00212033]
["bitfinex","BTCUSD",1773701809022,1e-08,74735.0,74718.0,0.11708579]
["bitfinex","BTCUSD",1773701809542,0.1152597,74742.0,74718.0,0.11784609]
["bitfinex","BTCUSD",1773701809786,0.1152597,74742.0,74718.0,0.11795062]
["bitfinex","BTCUSD",1773701809938,0.0004722,74743.0,74718.0,0.11795062]
["bitfinex","BTCUSD",1773701810846,0.0004722,74743.0,74719.0,0.06691738]
["bitfinex","BTCUSD",1773701811016,0.0004722,74743.0,74720.0,0.11708579]
["bitfinex","BTCUSD",1773701811217,0.0004722,74743.0,74722.0,0.11708579]
["bitfinex","BTCUSD",1773701811640,0.06689679,74742.0,74722.0,0.11708579]
["bitfinex","BTCUSD",1773701811844,0.18215649,74742.0,74722.0,0.11708579]
["bitfinex","BTCUSD",1773701812119,0.1152597,74742.0,74722.0,0.11708579]
["bitfinex","BTCUSD",1773701812344,0.1152597,74742.0,74723.0,0.00136]
["bitfinex","BTCUSD",1773701813871,0.1152597,74742.0,74724.0,0.0669129]
["bitfinex","BTCUSD",1773701815271,0.11617397,74741.0,74724.0,0.0669129]
["bitfinex","BTCUSD",1773701815474,0.11617397,74741.0,74725.0,0.00136]
["bitfinex","BTCUSD",1773701815699,0.11617397,74741.0,74726.0,0.00136]
["bitfinex","BTCUSD",1773701816924,0.1139859,74739.0,74727.0,0.06691021]
["bitfinex","BTCUSD",1773701818703,0.1139859,74739.0,74728.0,0.00136]
["bitfinex","BTCUSD",1773701819430,0.1139859,74739.0,74719.0,0.06691738]
["bitfinex","BTCUSD",1773701819665,0.1139859,74738.0,74721.0,0.00136]
["bitfinex","BTCUSD",1773701821028,0.1139859,74738.0,74717.0,0.06827916]
["bitfinex","BTCUSD",1773701821243,0.11409039,74738.0,74717.0,0.06691916]
["bitfinex","BTCUSD",1773701821447,0.1139859,74736.0,74719.0,0.06691738]
["bitfinex","BTCUSD",1773701821649,0.1139859,74734.0,74718.0,0.06827738]
["bitfinex","BTCUSD",1773701821846,0.1139859,74734.0,74718.0,0.06691738]
["bitfinex","BTCUSD",1773701822045,0.1139859,74734.0,74718.0,0.06827738]
["bitfinex","BTCUSD",1773701822440,0.1139859,74734.0,74713.0,0.06692189]
["bitfinex","BTCUSD",1773701822783,0.1139859,74734.0,74714.0,0.00136]
["bitfinex","BTCUSD",1773701823557,0.1139859,74732.0,74715.0,0.06692096]
["bitfinex","BTCUSD",1773701824800,0.1149859,74732.0,74715.0,0.06692096]
["bitfinex","BTCUSD",1773701826251,0.06690663,74731.0,74715.0,0.06692096]
["bitfinex","BTCUSD",1773701826447,0.1139859,74730.0,74715.0,0.06692096]
["bitfinex","BTCUSD",1773701826818,0.1139859,74730.0,74713.0,0.06692189]
["bitfinex","BTCUSD",1773701826953,0.1139859,74728.0,74713.0,0.06692189]
["bitfinex","BTCUSD",1773701827148,0.1139859,74728.0,74714.0,0.00136]
["bitfinex","BTCUSD",1773701827392,0.1139859,74728.0,74715.0,0.00136]
["bitfinex","BTCUSD",1773701827916,0.1139859,74728.0,74712.0,0.06692355]
["bitfinex","BTCUSD",1773701827917,0.1139859,74728.0,74701.0,0.06851307]
["bitfinex","BTCUSD",1773701828307,0.06691021,74727.0,74701.0,0.06851307]
["bitfinex","BTCUSD",1773701828510,0.1139859,74726.0,74701.0,0.06851307]
["bitfinex","BTCUSD",1773701828694,0.1139859,74726.0,74702.0,0.11685871]
["bitfinex","BTCUSD",1773701829499,0.09280566,74726.0,74702.0,0.11685871]
["bitfinex","BTCUSD",1773701829701,0.06691021,74727.0,74702.0,0.11685871]
["bitfinex","BTCUSD",1773701830084,0.18089611,74727.0,74702.0,0.11685871]
["bitfinex","BTCUSD",1773701830306,0.06691201,74725.0,74703.0,0.06693171]
["bitfinex","BTCUSD",1773701830490,0.06691201,74725.0,74704.0,0.11685871]
["bitfinex","BTCUSD",1773701832530,0.06691201,74725.0,74705.0,0.06692992]
["bitfinex","BTCUSD",1773701832717,0.06691201,74725.0,74705.0,0.18378863]
["bitfinex","BTCUSD",1773701833455,0.06691201,74725.0,74705.0,0.06692992]
["bitfinex","BTCUSD",1773701833765,0.06691201,74725.0,74706.0,0.11821871]
["bitfinex","BTCUSD",1773701833971,0.06691021,74730.0,74707.0,0.09816697]
["bitfinex","BTCUSD",1773701834140,0.1139859,74729.0,74707.0,0.09816697]
["bitfinex","BTCUSD",1773701834547,0.06690932,74728.0,74708.0,0.06692723]
["bitfinex","BTCUSD",1773701834758,0.18089522,74728.0,74708.0,0.06692723]
["bitfinex","BTCUSD",1773701835942,0.1139859,74727.0,74708.0,0.06692723]
["bitfinex","BTCUSD",1773701837187,0.06690932,74729.0,74709.0,0.09914306]
["bitfinex","BTCUSD",1773701837394,0.06700521,74738.0,74709.0,0.09914306]
["bitfinex","BTCUSD",1773701837892,0.1139859,74737.0,74709.0,0.09914306]
["bitfinex","BTCUSD",1773701838067,0.1139859,74737.0,74708.0,0.06692723]
["bitfinex","BTCUSD",1773701838307,0.1139859,74737.0,74710.0,0.00136]
["bitfinex","BTCUSD",1773701838488,0.1139859,74735.0,74711.0,0.00136]
["bitfinex","BTCUSD",1773701839238,0.1139859,74733.0,74712.0,0.06692365]
["bitfinex","BTCUSD",1773701840649,0.06690395,74734.0,74712.0,0.06692365]
["bitfinex","BTCUSD",1773701840650,0.1139859,74731.0,74712.0,0.06692365]
["bitfinex","BTCUSD",1773701842245,0.06690753,74730.0,74712.0,0.06692365]
["bitfinex","BTCUSD",1773701842445,0.1139859,74729.0,74712.0,0.06692365]
["bitfinex","BTCUSD",1773701844076,0.1139859,74729.0,74713.0,0.00136]
["bitfinex","BTCUSD",1773701844680,0.11478209,74727.0,74711.0,0.06692365]
["bitfinex","BTCUSD",1773701844889,0.11478209,74727.0,74714.0,0.00136]
["bitfinex","BTCUSD",1773701845472,0.11478209,74727.0,74715.0,0.00136]
["bitfinex","BTCUSD",1773701846522,0.11478209,74727.0,74710.0,0.06692365]
["bitfinex","BTCUSD",1773701846847,0.11478209,74726.0,74712.0,0.06692365]
["bitfinex","BTCUSD",1773701847239,0.11478209,74724.0,74710.0,0.00136]
["bitfinex","BTCUSD",1773701847395,0.11478209,74724.0,74707.0,0.00136]
["bitfinex","BTCUSD",1773701849592,0.11478209,74722.0,74707.0,0.00136]
["bitfinex","BTCUSD",1773701850860,0.11578209,74722.0,74707.0,0.00136]
["bitfinex","BTCUSD",1773701852031,0.11478209,74720.0,74707.0,0.00136]
["bitfinex","BTCUSD",1773701853430,0.11578209,74720.0,74707.0,0.00136]
["bitfinex","BTCUSD",1773701854290,0.06691738,74719.0,74707.0,0.06828802]
["bitfinex","BTCUSD",1773701854491,0.11478209,74718.0,74707.0,0.06828802]
["bitfinex","BTCUSD",1773701854644,0.11478209,74718.0,74707.0,0.00136]
["bitfinex","BTCUSD",1773701854852,0.11478209,74718.0,74707.0,0.0682881]
["bitfinex","BTCUSD",1773701855060,0.11478209,74718.0,74707.0,0.0685081]
["bitfinex","BTCUSD",1773701856051,0.11578209,74718.0,74704.0,0.00022]
["bitfinex","BTCUSD",1773701856254,0.11478209,74716.0,74704.0,0.00022]
["bitfinex","BTCUSD",1773701856915,0.11478209,74716.0,74704.0,0.06851076]
["bitfinex","BTCUSD",1773701857120,0.11478209,74716.0,74704.0,0.00158]
["bitfinex","BTCUSD",1773701857481,0.11478209,74716.0,74704.0,0.06851019]
["bitfinex","BTCUSD",1773701857686,0.06691917,74717.0,74704.0,0.06851019]
["bitfinex","BTCUSD",1773701858169,0.11478209,74716.0,74704.0,0.06851019]
["bitfinex","BTCUSD",1773701858364,0.11478209,74717.0,74704.0,0.06851019]
["bitfinex","BTCUSD",1773701858783,0.001,74716.0,74704.0,0.06851019]
["bitfinex","BTCUSD",1773701858994,0.11478209,74717.0,74704.0,0.06851019]
["bitfinex","BTCUSD",1773701859390,0.001,74716.0,74704.0,0.06851019]
["bitfinex","BTCUSD",1773701859604,0.11478209,74717.0,74704.0,0.06851019]
["bitfinex","BTCUSD",1773701859815,0.06691738,74719.0,74704.0,0.06851019]
["bitfinex","BTCUSD",1773701860030,0.11478209,74718.0,74704.0,0.06851019]
["bitfinex","BTCUSD",1773701860263,0.11478209,74718.0,74705.0,0.00136]
["bitfinex","BTCUSD",1773701860440,0.11578209,74716.0,74705.0,0.06692942]
["bitfinex","BTCUSD",1773701861192,0.11578209,74716.0,74704.0,0.00158]
["bitfinex","BTCUSD",1773701861625,0.11478209,74716.0,74704.0,0.00158]
["bitfinex","BTCUSD",1773701862027,0.11478209,74716.0,74705.0,0.00136]
["bitfinex","BTCUSD",1773701862428,0.11478209,74716.0,74702.0,0.0669325]
["bitfinex","BTCUSD",1773701862429,0.11478209,74714.0,74702.0,0.0669325]
["bitfinex","BTCUSD",1773701862627,0.11478209,74714.0,74705.0,0.00136]
["bitfinex","BTCUSD",1773701863590,0.11485665,74714.0,74705.0,0.00136]
["bitfinex","BTCUSD",1773701863745,0.11485665,74714.0,74704.0,0.00136]
["bitfinex","BTCUSD",1773701864157,0.11485665,74714.0,74705.0,0.00022]
["bitfinex","BTCUSD",1773701864785,0.06692275,74713.0,74705.0,0.00022]
["bitfinex","BTCUSD",1773701865548,0.11478209,74712.0,74684.0,0.09722428]
["bitfinex","BTCUSD",1773701865761,0.11478209,74710.0,74689.0,0.00136]
["bitfinex","BTCUSD",1773701866074,0.11478209,74710.0,74688.0,0.00136]
["bitfinex","BTCUSD",1773701866274,0.11478209,74710.0,74683.0,0.06694899]
["bitfinex","BTCUSD",1773701866705,0.11478209,74708.0,74686.0,0.00136]
["bitfinex","BTCUSD",1773701868301,0.11478209,74708.0,74686.0,0.06694688]
["bitfinex","BTCUSD",1773701868491,0.11478209,74708.0,74687.0,0.00136]
["bitfinex","BTCUSD",1773701868689,0.11478209,74708.0,74680.0,0.0001903]
["bitfinex","BTCUSD",1773701868690,0.06692813,74707.0,74681.0,0.06695066]
["bitfinex","BTCUSD",1773701868898,0.11478209,74706.0,74685.0,0.00136]
["bitfinex","BTCUSD",1773701869102,0.11478209,74706.0,74680.0,0.0001903]
["bitfinex","BTCUSD",1773701869320,0.11478209,74706.0,74680.0,0.06714198]
["bitfinex","BTCUSD",1773701870166,0.11478209,74704.0,74680.0,0.06714198]
["bitfinex","BTCUSD",1773701870577,0.00136,74705.0,74680.0,0.06714198]
["bitfinex","BTCUSD",1773701870809,0.11478209,74713.0,74683.0,0.09715301]
["bitfinex","BTCUSD",1773701871040,0.11478209,74713.0,74685.0,0.09701375]
["bitfinex","BTCUSD",1773701871255,0.11478209,74713.0,74687.0,0.09701375]
["bitfinex","BTCUSD",1773701871461,0.11478209,74713.0,74688.0,0.09777436]
["bitfinex","BTCUSD",1773701871649,0.11478209,74705.0,74683.0,0.00076066]
["bitfinex","BTCUSD",1773701871848,0.11478209,74705.0,74689.0,0.00136]
["bitfinex","BTCUSD",1773701872078,0.0002,74706.0,74691.0,0.09911874]
["bitfinex","BTCUSD",1773701872281,0.0002,74706.0,74690.0,0.00136]
["bitfinex","BTCUSD",1773701873641,0.06712919,74706.0,74691.0,0.06694246]
["bitfinex","BTCUSD",1773701875726,0.18848768,74706.0,74691.0,0.06694246]
["bitfinex","BTCUSD",1773701876124,0.06712919,74706.0,74691.0,0.06694246]
["bitfinex","BTCUSD",1773701876347,0.18848768,74706.0,74691.0,0.06694246]
["bitfinex","BTCUSD",1773701878376,0.12135849,74705.0,74692.0,0.00136]
["bitfinex","BTCUSD",1773701879183,0.12135849,74705.0,74693.0,0.00136]
["bitfinex","BTCUSD",1773701881736,0.06693082,74704.0,74684.0,0.06694784]
["bitfinex","BTCUSD",1773701881941,0.12135849,74703.0,74685.0,0.00136]
["bitfinex","BTCUSD",1773701883317,0.0002,74706.0,74685.0,0.00136]
["bitfinex","BTCUSD",1773701883757,0.06712916,74706.0,74691.0,0.06694246]
["bitfinex","BTCUSD",1773701883937,0.0002,74706.0,74692.0,0.00136]
["bitfinex","BTCUSD",1773701884098,0.06712925,74706.0,74691.0,0.06694246]
["bitfinex","BTCUSD",1773701884298,0.12135849,74705.0,74691.0,0.06694246]
["bitfinex","BTCUSD",1773701885218,0.12135849,74705.0,74691.0,0.06794246]
["bitfinex","BTCUSD",1773701885669,0.12135849,74705.0,74691.0,0.06694246]
["bitfinex","BTCUSD",1773701886201,0.0002,74706.0,74691.0,0.06694246]
["bitfinex","BTCUSD",1773701886831,0.06712918,74706.0,74691.0,0.06694246]
["bitfinex","BTCUSD",1773701888058,0.0002,74706.0,74691.0,0.06694246]
["bitfinex","BTCUSD",1773701889831,0.06712905,74706.0,74691.0,0.06694246]
["bitfinex","BTCUSD",1773701890006,0.18848754,74706.0,74691.0,0.06694246]
["bitfinex","BTCUSD",1773701890839,0.12135849,74705.0,74691.0,0.06694246]
["bitfinex","BTCUSD",1773701891607,0.12135849,74705.0,74692.0,0.00136]
["bitfinex","BTCUSD",1773701891993,0.12135849,74705.0,74693.0,0.00136]
["bitfinex","BTCUSD",1773701892541,0.12135849,74705.0,74695.0,0.06693888]
["bitfinex","BTCUSD",1773701892924,0.12135849,74703.0,74695.0,0.06693888]
["bitfinex","BTCUSD",1773701893120,0.12135849,74703.0,74693.0,0.00136]
["bitfinex","BTCUSD",1773701893324,0.12067849,74701.0,74688.0,0.00136]
["bitfinex","BTCUSD",1773701893521,0.12067849,74699.0,74688.0,0.00136]
["bitfinex","BTCUSD",1773701896477,0.12067849,74697.0,74689.0,0.06694426]
["bitfinex","BTCUSD",1773701897731,0.12067849,74697.0,74682.0,0.06695053]
["bitfinex","BTCUSD",1773701897934,0.12067849,74697.0,74680.0,0.0004103]
["bitfinex","BTCUSD",1773701897935,0.12067849,74691.0,74680.0,0.0004103]
["bitfinex","BTCUSD",1773701898142,0.12067849,74691.0,74660.0,0.33368573]
["bitfinex","BTCUSD",1773701898143,0.04777904,74692.0,74677.0,0.06695475]
["bitfinex","BTCUSD",1773701898144,0.12047334,74689.0,74677.0,0.06695475]
["bitfinex","BTCUSD",1773701898359,0.06694515,74688.0,74678.0,0.07711439]
["bitfinex","BTCUSD",1773701898718,0.12047334,74687.0,74678.0,0.07711439]
["bitfinex","BTCUSD",1773701899070,0.12047334,74687.0,74678.0,0.07721863]
["bitfinex","BTCUSD",1773701899773,0.12047334,74687.0,74678.0,0.07736653]
["bitfinex","BTCUSD",1773701900193,0.12047334,74687.0,74682.0,0.00022]
["bitfinex","BTCUSD",1773701900588,0.12047334,74685.0,74682.0,0.00022]
["bitfinex","BTCUSD",1773701900786,0.12047334,74685.0,74682.0,0.0003679]
["bitfinex","BTCUSD",1773701901374,0.12047334,74685.0,74678.0,0.07721863]
["bitfinex","BTCUSD",1773701901375,0.12047334,74685.0,74678.0,0.01026467]
["bitfinex","BTCUSD",1773701901574,0.12047334,74685.0,74678.0,0.0772187]
["bitfinex","BTCUSD",1773701904609,0.12047334,74685.0,74674.0,0.00022]
["bitfinex","BTCUSD",1773701904610,0.12047334,74684.0,74674.0,0.00022]
["bitfinex","BTCUSD",1773701904834,0.12047334,74684.0,74674.0,0.06717713]
["bitfinex","BTCUSD",1773701905821,0.06694467,74689.0,74674.0,0.06717713]
["bitfinex","BTCUSD",1773701909762,0.06714467,74689.0,74674.0,0.06717713]
["bitfinex","BTCUSD",1773701911192,0.12047334,74688.0,74675.0,0.00136]
["bitfinex","BTCUSD",1773701911683,0.12047334,74688.0,74674.0,0.06717713]
["bitfinex","BTCUSD",1773701911894,0.12047334,74688.0,74675.0,0.00136]
["bitfinex","BTCUSD",1773701912095,0.12047334,74686.0,74676.0,0.06695591]
["bitfinex","BTCUSD",1773701912683,0.12047334,74686.0,74676.0,0.06831591]
["bitfinex","BTCUSD",1773701913433,0.06694541,74688.0,74676.0,0.06831591]
["bitfinex","BTCUSD",1773701918435,0.12047334,74687.0,74676.0,0.06695591]
["bitfinex","BTCUSD",1773701918661,0.12047334,74687.0,74677.0,0.00136]
["bitfinex","BTCUSD",1773701920541,0.0002,74689.0,74678.0,0.06695412]
["bitfinex","BTCUSD",1773701921931,0.06714426,74689.0,74678.0,0.06695412]
["bitfinex","BTCUSD",1773701922343,0.06714426,74689.0,74679.0,0.00136]
["bitfinex","BTCUSD",1773701923067,0.06714426,74689.0,74680.0,0.06695232]
["bitfinex","BTCUSD",1773701923286,0.1876176,74689.0,74680.0,0.06695232]
["bitfinex","BTCUSD",1773701923493,0.11864317,74687.0,74676.0,0.00022]
["bitfinex","BTCUSD",1773701923633,0.11940375,74687.0,74677.0,0.00136]
["bitfinex","BTCUSD",1773701923825,0.11864317,74687.0,74677.0,0.00136]
["bitfinex","BTCUSD",1773701924484,0.11864317,74687.0,74676.0,0.06717579]
["bitfinex","BTCUSD",1773701924635,0.11864317,74687.0,74676.0,0.06853579]
["bitfinex","BTCUSD",1773701924844,0.06694695,74686.0,74676.0,0.06853579]
["bitfinex","BTCUSD",1773701925185,0.11864317,74685.0,74676.0,0.06853579]
["bitfinex","BTCUSD",1773701926193,0.11864317,74685.0,74676.0,0.06853562]
["bitfinex","BTCUSD",1773701926912,0.11864317,74685.0,74677.0,0.00136]
["bitfinex","BTCUSD",1773701927467,0.06694874,74684.0,74677.0,0.06831441]
["bitfinex","BTCUSD",1773701928069,0.06694874,74684.0,74677.0,0.00136]
["bitfinex","BTCUSD",1773701928276,0.11864317,74683.0,74677.0,0.00136]
["bitfinex","BTCUSD",1773701928473,0.11864317,74683.0,74676.0,0.00022]
["bitfinex","BTCUSD",1773701928785,0.11864317,74681.0,74677.0,0.00136]
["bitfinex","BTCUSD",1773701929571,0.11864317,74681.0,74672.0,0.00022]
["bitfinex","BTCUSD",1773701929572,0.0677129,74680.0,74665.0,0.06696503]
["bitfinex","BTCUSD",1773701929775,0.11864317,74679.0,74666.0,0.00136]
["bitfinex","BTCUSD",1773701930184,0.06695232,74683.0,74666.0,0.00136]
["bitfinex","BTCUSD",1773701930185,0.06694695,74686.0,74669.0,0.04777904]
["bitfinex","BTCUSD",1773701930391,0.06694695,74686.0,74667.0,0.06631138]
["bitfinex","BTCUSD",1773701930392,0.06770753,74686.0,74670.0,0.04777904]
["bitfinex","BTCUSD",1773701930587,0.11864317,74685.0,74670.0,0.04777904]
["bitfinex","BTCUSD",1773701930817,0.00136,74684.0,74667.0,0.00136]
["bitfinex","BTCUSD",1773701930992,0.11864317,74685.0,74667.0,0.00136]
["bitfinex","BTCUSD",1773701932011,0.11864317,74683.0,74668.0,0.06696308]
["bitfinex","BTCUSD",1773701933946,0.06694874,74685.0,74668.0,0.06696308]
["bitfinex","BTCUSD",1773701934945,0.06714695,74688.0,74668.0,0.06696308]
["bitfinex","BTCUSD",1773701935143,0.18570406,74698.0,74679.0,0.04780632]
["bitfinex","BTCUSD",1773701935382,0.0001943,74698.0,74680.0,0.0022398]
["bitfinex","BTCUSD",1773701935510,0.0001943,74698.0,74681.0,0.0008798]
["bitfinex","BTCUSD",1773701936110,0.0001943,74698.0,74683.0,0.00370743]
["bitfinex","BTCUSD",1773701936463,0.0001943,74698.0,74688.0,0.04780632]
["bitfinex","BTCUSD",1773701936618,0.0001943,74698.0,74689.0,0.00136]
["bitfinex","BTCUSD",1773701936819,0.0002,74703.0,74689.0,0.00136]
["bitfinex","BTCUSD",1773701937029,0.0002,74706.0,74690.0,0.00356516]
["bitfinex","BTCUSD",1773701937717,0.00030446,74706.0,74690.0,0.00356516]
["bitfinex","BTCUSD",1773701938145,0.00030446,74706.0,74691.0,0.06694246]
["bitfinex","BTCUSD",1773701938340,5e-05,74708.0,74693.0,0.00342703]
["bitfinex","BTCUSD",1773701938509,5e-05,74708.0,74693.0,0.00353149]
["bitfinex","BTCUSD",1773701939132,0.0002,74713.0,74698.0,0.04780632]
["bitfinex","BTCUSD",1773701939332,0.0002,74713.0,74699.0,0.00136]
["bitfinex","BTCUSD",1773701940152,0.0002,74713.0,74700.0,0.0669344]
["bitfinex","BTCUSD",1773701940964,0.0002,74714.0,74700.0,0.0669344]
["bitfinex","BTCUSD",1773701941162,0.0003325,74714.0,74700.0,0.0669344]
["bitfinex","BTCUSD",1773701941374,0.11857287,74713.0,74701.0,0.00136]
["bitfinex","BTCUSD",1773701942230,0.11857287,74713.0,74700.0,0.0669344]
["bitfinex","BTCUSD",1773701942462,0.11857287,74713.0,74701.0,0.00136]
["bitfinex","BTCUSD",1773701943167,0.11870537,74713.0,74701.0,0.00136]
["bitfinex","BTCUSD",1773701944652,0.11870537,74713.0,74702.0,0.06693261]
["bitfinex","BTCUSD",1773701944860,0.11890537,74713.0,74702.0,0.06693261]
["bitfinex","BTCUSD",1773701948101,0.11890537,74713.0,74702.0,0.06829261]
["bitfinex","BTCUSD",1773701948615,0.11857287,74712.0,74702.0,0.06693261]
["bitfinex","BTCUSD",1773701948766,0.11857287,74712.0,74700.0,0.0669344]
["bitfinex","BTCUSD",1773701948767,0.11857287,74712.0,74700.0,0.0669335]
["bitfinex","BTCUSD",1773701948964,0.1146582,74710.0,74698.0,0.06693579]
["bitfinex","BTCUSD",1773701949217,0.1147907,74710.0,74700.0,0.04788964]
["bitfinex","BTCUSD",1773701949382,0.06705802,74710.0,74691.0,0.06694246]
["bitfinex","BTCUSD",1773701949601,0.1146582,74709.0,74694.0,0.00136]
["bitfinex","BTCUSD",1773701950183,0.1147907,74709.0,74694.0,0.00136]
["bitfinex","BTCUSD",1773701950382,0.33414787,74709.0,74694.0,0.00136]
["bitfinex","BTCUSD",1773701952018,0.0002,74713.0,74699.0,0.04780632]
["bitfinex","BTCUSD",1773701952217,0.0002,74713.0,74700.0,0.12144884]
["bitfinex","BTCUSD",1773701952547,0.0002,74713.0,74702.0,0.12008884]
["bitfinex","BTCUSD",1773701952938,0.0002,74710.0,74702.0,0.12008884]
["bitfinex","BTCUSD",1773701953491,0.0002,74713.0,74702.0,0.12008884]
["bitfinex","BTCUSD",1773701955012,0.0002,74713.0,74703.0,0.06693171]
["bitfinex","BTCUSD",1773701959011,0.0002,74718.0,74706.0,0.16789516]
["bitfinex","BTCUSD",1773701959191,0.0002,74718.0,74707.0,0.00136]
["bitfinex","BTCUSD",1773701959431,0.000221,74722.0,74710.0,0.12008884]
["bitfinex","BTCUSD",1773701960247,0.000221,74722.0,74709.0,0.04780632]
["bitfinex","BTCUSD",1773701961824,0.000221,74722.0,74710.0,0.18701428]
["bitfinex","BTCUSD",1773701962016,0.000421,74722.0,74711.0,0.12008884]
["bitfinex","BTCUSD",1773701963765,0.000421,74722.0,74712.0,0.06692365]
["bitfinex","BTCUSD",1773701963963,0.000421,74722.0,74712.0,0.1840643]
["bitfinex","BTCUSD",1773701964320,0.000421,74722.0,74712.0,0.06692365]
["bitfinex","BTCUSD",1773701964621,0.000421,74722.0,74713.0,0.00136]
["bitfinex","BTCUSD",1773701968562,0.000421,74722.0,74714.0,0.06692186]
["bitfinex","BTCUSD",1773701969762,0.0002,74725.0,74715.0,0.11714065]
["bitfinex","BTCUSD",1773701970443,0.0002,74725.0,74715.0,0.04780632]
["bitfinex","BTCUSD",1773701970625,0.0002,74725.0,74714.0,0.06692186]
["bitfinex","BTCUSD",1773701973716,0.1153269,74724.0,74714.0,0.06692186]
["bitfinex","BTCUSD",1773701976031,0.1153269,74724.0,74715.0,0.00136]
["bitfinex","BTCUSD",1773701976228,0.0002,74725.0,74715.0,0.00136]
["bitfinex","BTCUSD",1773701976650,0.1155269,74725.0,74716.0,0.00136]
["bitfinex","BTCUSD",1773701977644,0.0002,74724.0,74716.0,0.00136]
["bitfinex","BTCUSD",1773701978480,0.0002,74728.0,74717.0,0.06691917]
["bitfinex","BTCUSD",1773701978681,0.0002,74728.0,74718.0,0.04780632]
["bitfinex","BTCUSD",1773701979429,0.0002,74728.0,74717.0,0.06691917]
["bitfinex","BTCUSD",1773701981593,0.0002,74728.0,74718.0,0.00136]
["bitfinex","BTCUSD",1773701983438,0.0002,74728.0,74719.0,0.06691738]
["bitfinex","BTCUSD",1773701987443,0.0002,74730.0,74719.0,0.06691738]
["bitfinex","BTCUSD",1773701987620,0.00030456,74730.0,74719.0,0.06691738]
["bitfinex","BTCUSD",1773701989894,0.00030456,74730.0,74720.0,0.11714065]
["bitfinex","BTCUSD",1773701990409,0.000221,74734.0,74720.0,0.11714065]
["bitfinex","BTCUSD",1773701990665,0.1153269,74736.0,74720.0,0.00010456]
["bitfinex","BTCUSD",1773701991047,0.1153269,74736.0,74721.0,0.00136]
["bitfinex","BTCUSD",1773701991434,0.1153269,74736.0,74720.0,0.00010456]
["bitfinex","BTCUSD",1773701991610,0.1153269,74736.0,74721.0,0.00136]
["bitfinex","BTCUSD",1773701992497,0.1789257,74735.0,74722.0,0.06691469]
["bitfinex","BTCUSD",1773701994014,0.11202265,74734.0,74722.0,0.06827469]
["bitfinex","BTCUSD",1773701995311,0.06690484,74733.0,74722.0,0.06827469]
["bitfinex","BTCUSD",1773701996562,0.06710234,74736.0,74722.0,0.06827469]
["bitfinex","BTCUSD",1773701996757,0.06845952,74739.0,74727.0,0.10945743]
["bitfinex","BTCUSD",1773701996990,0.06845952,74739.0,74722.0,0.06827469]
["bitfinex","BTCUSD",1773701996991,0.0002,74747.0,74730.0,0.10945743]
["bitfinex","BTCUSD",1773701997191,0.18332365,74758.0,74730.0,0.10945743]
["bitfinex","BTCUSD",1773701997192,0.06688319,74758.0,74736.0,0.10945743]
["bitfinex","BTCUSD",1773701997432,0.0668834,74757.0,74740.0,0.04774104]
["bitfinex","BTCUSD",1773701997633,0.00136,74753.0,74740.0,0.04774104]
["bitfinex","BTCUSD",1773701998705,0.0001334,74752.0,74740.0,0.04774104]
["bitfinex","BTCUSD",1773701999349,0.06710527,74759.0,74741.0,0.10945743]
["bitfinex","BTCUSD",1773701999544,0.06710527,74759.0,74740.0,0.04774104]
["bitfinex","BTCUSD",1773701999545,0.11644097,74758.0,74740.0,0.04774104]
["bitfinex","BTCUSD",1773701999759,0.11644097,74756.0,74740.0,0.04774104]
["bitfinex","BTCUSD",1773702000543,0.0002,74752.0,74740.0,0.15719847]
["bitfinex","BTCUSD",1773702000740,0.0002,74752.0,74741.0,0.10945743]
["bitfinex","BTCUSD",1773702000943,0.13980816,74759.0,74730.0,0.42966936]
["bitfinex","BTCUSD",1773702000944,0.00136001,74759.0,74730.0,0.42966936]
["bitfinex","BTCUSD",1773702001176,0.11644097,74757.0,74731.0,0.10945743]
["bitfinex","BTCUSD",1773702001400,0.11644097,74755.0,74741.0,0.01915664]
["bitfinex","BTCUSD",1773702001592,0.11644097,74755.0,74732.0,0.06690574]
["bitfinex","BTCUSD",1773702001791,0.13958536,74756.0,74740.0,0.04774104]
["bitfinex","BTCUSD",1773702002054,0.13958536,74756.0,74740.0,0.15719847]
["bitfinex","BTCUSD",1773702002255,0.13958536,74756.0,74731.0,0.06690574]
["bitfinex","BTCUSD",1773702002256,0.11644097,74749.0,74731.0,0.06690574]
["bitfinex","BTCUSD",1773702002458,0.11644097,74749.0,74724.0,0.17636984]
["bitfinex","BTCUSD",1773702002459,0.11644097,74747.0,74725.0,0.06691201]
["bitfinex","BTCUSD",1773702002780,0.11644097,74747.0,74724.0,0.06691241]
["bitfinex","BTCUSD",1773702003188,0.00136,74748.0,74715.0,0.0002228]
["bitfinex","BTCUSD",1773702003189,0.11644097,74739.0,74715.0,0.0002228]
["bitfinex","BTCUSD",1773702003460,0.11644097,74739.0,74714.0,0.00022]
["bitfinex","BTCUSD",1773702003461,0.11644097,74737.0,74714.0,0.00022]
["bitfinex","BTCUSD",1773702003668,0.11644097,74737.0,74703.0,0.0018028]
["bitfinex","BTCUSD",1773702003671,0.06826037,74738.0,74683.0,0.06694964]
["bitfinex","BTCUSD",1773702003672,0.11644097,74720.0,74683.0,0.06694964]
["bitfinex","BTCUSD",1773702003832,0.57056936,74730.0,74680.0,0.06694964]
["bitfinex","BTCUSD",1773702003833,0.04774104,74710.0,74680.0,0.04774104]
["bitfinex","BTCUSD",1773702004036,0.14226,74719.0,74673.0,0.00136]
["bitfinex","BTCUSD",1773702004241,0.17656,74724.0,74673.0,0.00136]
["bitfinex","BTCUSD",1773702004242,0.11644097,74714.0,74680.0,0.04774104]
["bitfinex","BTCUSD",1773702004385,0.11644097,74714.0,74690.0,0.04774104]
["bitfinex","BTCUSD",1773702004590,0.11644097,74712.0,74690.0,0.04774104]
["bitfinex","BTCUSD",1773702004797,0.08375781,74718.0,74673.0,0.20750153]
["bitfinex","BTCUSD",1773702004798,0.11644097,74710.0,74685.0,0.10945743]
["bitfinex","BTCUSD",1773702004999,0.11644097,74710.0,74670.0,0.0669586]
["bitfinex","BTCUSD",1773702005000,0.0384,74708.0,74671.0,0.00022]
["bitfinex","BTCUSD",1773702005204,0.0384,74708.0,74659.0,0.0669711]
["bitfinex","BTCUSD",1773702005205,0.06693798,74696.0,74663.0,0.06696708]
["bitfinex","BTCUSD",1773702005407,0.06693798,74696.0,74659.0,0.0669711]
["bitfinex","BTCUSD",1773702005408,0.11644097,74694.0,74659.0,0.0669711]
["bitfinex","BTCUSD",1773702005612,0.11644097,74694.0,74662.0,0.06732099]
["bitfinex","BTCUSD",1773702006089,0.11644097,74694.0,74662.0,0.0003534]
["bitfinex","BTCUSD",1773702006637,0.14331338,74690.0,74645.0,0.07032085]
["bitfinex","BTCUSD",1773702006842,0.0384,74677.0,74645.0,0.00333779]
["bitfinex","BTCUSD",1773702007036,0.14331338,74680.0,74645.0,0.00333779]
["bitfinex","BTCUSD",1773702007037,0.11780097,74676.0,74645.0,0.07032086]
["bitfinex","BTCUSD",1773702007273,0.11644097,74674.0,74645.0,0.07032086]
["bitfinex","BTCUSD",1773702007598,0.11644097,74672.0,74645.0,0.07032086]
["bitfinex","BTCUSD",1773702007745,0.0669586,74673.0,74646.0,0.10945743]
["bitfinex","BTCUSD",1773702008086,0.00136,74672.0,74646.0,0.10980651]
["bitfinex","BTCUSD",1773702008381,0.00136,74672.0,74654.0,0.00022]
["bitfinex","BTCUSD",1773702008584,0.11780097,74672.0,74654.0,0.00158]
["bitfinex","BTCUSD",1773702009453,0.06696039,74671.0,74655.0,0.06697475]
["bitfinex","BTCUSD",1773702010092,0.11644097,74670.0,74655.0,0.06697475]
["bitfinex","BTCUSD",1773702011645,0.11644097,74668.0,74638.0,0.06698927]
["bitfinex","BTCUSD",1773702011807,0.11678913,74668.0,74642.0,0.06733893]
["bitfinex","BTCUSD",1773702012038,0.00136,74667.0,74642.0,0.06733893]
["bitfinex","BTCUSD",1773702012214,0.00034816,74668.0,74645.0,0.10945743]
["bitfinex","BTCUSD",1773702012407,0.00136,74666.0,74645.0,0.10945743]
["bitfinex","BTCUSD",1773702012945,0.00136,74665.0,74645.0,0.10945743]
["bitfinex","BTCUSD",1773702013106,0.00034816,74668.0,74645.0,0.10945743]
["bitfinex","BTCUSD",1773702013312,0.00170816,74668.0,74646.0,0.10945743]
["bitfinex","BTCUSD",1773702013742,0.06832398,74667.0,74648.0,0.10945743]
["bitfinex","BTCUSD",1773702013993,0.06832398,74667.0,74647.0,0.06698192]
["bitfinex","BTCUSD",1773702013994,0.06696398,74667.0,74650.0,0.10945743]
["bitfinex","BTCUSD",1773702014333,0.06696398,74667.0,74650.0,0.3288146]
["bitfinex","BTCUSD",1773702015467,0.06696398,74667.0,74650.0,0.21935717]
["bitfinex","BTCUSD",1773702015633,0.06696398,74667.0,74650.0,0.3288146]
["bitfinex","BTCUSD",1773702016031,0.06696398,74667.0,74651.0,0.06697833]
["bitfinex","BTCUSD",1773702016233,0.06696398,74667.0,74650.0,0.21935717]
["bitfinex","BTCUSD",1773702016234,0.11644097,74666.0,74650.0,0.21935717]
["bitfinex","BTCUSD",1773702016455,0.11644097,74666.0,74646.0,0.00022]
["bitfinex","BTCUSD",1773702017504,0.11644097,74666.0,74638.0,0.00022]
["bitfinex","BTCUSD",1773702018002,0.00136,74665.0,74638.0,0.00022]
["bitfinex","BTCUSD",1773702018202,0.11644097,74662.0,74638.0,0.00022]
["bitfinex","BTCUSD",1773702019014,0.11644097,74662.0,74628.0,0.10951743]
["bitfinex","BTCUSD",1773702019015,0.11644097,74662.0,74612.0,0.06701252]
["bitfinex","BTCUSD",1773702019016,0.14331338,74660.0,74612.0,0.06701252]
["bitfinex","BTCUSD",1773702019289,0.11644097,74659.0,74620.0,0.06705593]
["bitfinex","BTCUSD",1773702019615,0.11644097,74659.0,74620.0,5e-05]
["bitfinex","BTCUSD",1773702019797,0.11644097,74657.0,74620.0,5e-05]
["bitfinex","BTCUSD",1773702020202,0.06697385,74656.0,74620.0,5e-05]
["bitfinex","BTCUSD",1773702020401,0.11780097,74655.0,74620.0,5e-05]
["bitfinex","BTCUSD",1773702021996,0.11644097,74654.0,74620.0,5e-05]
["bitfinex","BTCUSD",1773702022200,0.11644097,74652.0,74620.0,5e-05]
["bitfinex","BTCUSD",1773702022941,0.00136,74651.0,74621.0,0.12254242]
["bitfinex","BTCUSD",1773702023139,0.00136,74650.0,74621.0,0.12254242]
["bitfinex","BTCUSD",1773702023348,0.06697654,74653.0,74621.0,0.12254242]
["bitfinex","BTCUSD",1773702023349,0.00136,74649.0,74621.0,0.12254242]
["bitfinex","BTCUSD",1773702023553,0.00136,74649.0,74631.0,0.12254242]
["bitfinex","BTCUSD",1773702023752,0.06697654,74653.0,74633.0,0.12254242]
["bitfinex","BTCUSD",1773702023914,0.00136,74665.0,74633.0,0.12254242]
["bitfinex","BTCUSD",1773702024112,0.06696398,74667.0,74633.0,0.12254242]
["bitfinex","BTCUSD",1773702024328,0.12442383,74666.0,74635.0,0.12254242]
["bitfinex","BTCUSD",1773702024524,0.00136,74665.0,74642.0,0.12254242]
["bitfinex","BTCUSD",1773702024745,0.12442383,74664.0,74640.0,0.00136]
["bitfinex","BTCUSD",1773702025074,0.12442383,74664.0,74639.0,0.00136]
["bitfinex","BTCUSD",1773702025871,0.12442383,74664.0,74639.0,0.12390242]
["bitfinex","BTCUSD",1773702027678,0.06696757,74663.0,74640.0,0.06698821]
["bitfinex","BTCUSD",1773702027879,0.12442383,74662.0,74640.0,0.06698821]
["bitfinex","BTCUSD",1773702029356,0.12442383,74662.0,74639.0,0.06834863]
["bitfinex","BTCUSD",1773702029357,0.12442383,74662.0,74639.0,0.00136]
["bitfinex","BTCUSD",1773702029578,0.12442383,74662.0,74636.0,0.06835121]
["bitfinex","BTCUSD",1773702029782,0.06696936,74661.0,74635.0,0.06699199]
["bitfinex","BTCUSD",1773702029990,0.12442383,74660.0,74620.0,0.12281242]
["bitfinex","BTCUSD",1773702030136,0.12442383,74659.0,74622.0,0.00136]
["bitfinex","BTCUSD",1773702030540,0.12442383,74659.0,74623.0,0.12254242]
["bitfinex","BTCUSD",1773702030805,0.12442383,74659.0,74628.0,0.12254242]
["bitfinex","BTCUSD",1773702030983,0.06696936,74661.0,74628.0,0.12254242]
["bitfinex","BTCUSD",1773702030984,0.00136,74658.0,74628.0,0.12254242]
["bitfinex","BTCUSD",1773702031133,0.12442383,74657.0,74628.0,0.12254242]
["bitfinex","BTCUSD",1773702031337,0.00136,74656.0,74630.0,0.12254242]
["bitfinex","BTCUSD",1773702031840,0.00136,74655.0,74632.0,0.11874242]
["bitfinex","BTCUSD",1773702032240,0.00136,74655.0,74634.0,0.12254242]
["bitfinex","BTCUSD",1773702032474,0.00136,74655.0,74636.0,0.12254242]
["bitfinex","BTCUSD",1773702032679,0.00136,74655.0,74638.0,0.12254242]
["bitfinex","BTCUSD",1773702033003,0.001179,74655.0,74638.0,0.12254242]
["bitfinex","BTCUSD",1773702034721,0.06697564,74654.0,74639.0,0.0669891]
["bitfinex","BTCUSD",1773702034940,0.06697564,74654.0,74640.0,0.12254242]
["bitfinex","BTCUSD",1773702035377,0.06697453,74656.0,74641.0,0.15871079]
["bitfinex","BTCUSD",1773702035590,0.06697453,74656.0,74642.0,0.12254242]
["bitfinex","BTCUSD",1773702036810,0.06696936,74661.0,74643.0,0.06698551]
["bitfinex","BTCUSD",1773702037012,0.06696936,74661.0,74644.0,0.12390242]
["bitfinex","BTCUSD",1773702037571,0.0002,74674.0,74644.0,0.12390242]
["bitfinex","BTCUSD",1773702037756,0.06696624,74665.0,74644.0,0.12390242]
["bitfinex","BTCUSD",1773702038316,0.06716522,74666.0,74644.0,0.12390242]
["bitfinex","BTCUSD",1773702039247,0.00034816,74668.0,74650.0,0.14331338]
["bitfinex","BTCUSD",1773702039578,0.00034816,74668.0,74651.0,0.12254242]
["bitfinex","BTCUSD",1773702039764,0.00034816,74668.0,74651.0,0.12390242]
["bitfinex","BTCUSD",1773702039918,1e-08,74668.0,74651.0,0.12390242]
["bitfinex","BTCUSD",1773702041073,1e-08,74668.0,74651.0,0.12490242]
["bitfinex","BTCUSD",1773702041275,1e-08,74668.0,74653.0,0.12254242]
["bitfinex","BTCUSD",1773702041432,1e-08,74668.0,74652.0,0.06697744]
["bitfinex","BTCUSD",1773702041433,0.00301854,74685.0,74658.0,0.14331338]
["bitfinex","BTCUSD",1773702041636,0.0699667,74685.0,74671.0,0.12254242]
["bitfinex","BTCUSD",1773702041860,0.0699667,74685.0,74672.0,0.00136]
["bitfinex","BTCUSD",1773702042059,0.0699667,74685.0,74671.0,0.12254242]
["bitfinex","BTCUSD",1773702042060,0.0699667,74685.0,74673.0,0.00136]
["bitfinex","BTCUSD",1773702042378,0.12442383,74684.0,74674.0,0.00136]
["bitfinex","BTCUSD",1773702042521,0.12442383,74684.0,74670.0,0.00136]
["bitfinex","BTCUSD",1773702042721,0.12442383,74684.0,74661.0,0.12254242]
["bitfinex","BTCUSD",1773702042722,0.12442383,74684.0,74669.0,0.00136]
["bitfinex","BTCUSD",1773702043354,0.19137347,74683.0,74670.0,0.06696129]
["bitfinex","BTCUSD",1773702044179,0.19103854,74683.0,74670.0,0.06696129]
["bitfinex","BTCUSD",1773702044769,0.19123854,74683.0,74670.0,0.06696129]
["bitfinex","BTCUSD",1773702044982,0.19123854,74683.0,74669.0,0.06832182]
["bitfinex","BTCUSD",1773702044983,0.12442383,74682.0,74669.0,0.00136]
["bitfinex","BTCUSD",1773702045153,0.12442383,74682.0,74669.0,0.06832206]
["bitfinex","BTCUSD",1773702045894,0.19137526,74681.0,74669.0,0.06832206]
["bitfinex","BTCUSD",1773702046275,0.12442383,74680.0,74669.0,0.06832206]
["bitfinex","BTCUSD",1773702047576,0.06695143,74681.0,74669.0,0.06832206]
["bitfinex","BTCUSD",1773702047910,0.06831143,74681.0,74669.0,0.06696206]
["bitfinex","BTCUSD",1773702048314,0.19273526,74681.0,74669.0,0.06696206]
["bitfinex","BTCUSD",1773702049847,0.19273526,74681.0,74636.0,0.17672]
["bitfinex","BTCUSD",1773702049848,0.12442383,74679.0,74638.0,0.12254242]
["bitfinex","BTCUSD",1773702050067,0.12442383,74679.0,74639.0,0.0669891]
["bitfinex","BTCUSD",1773702050068,0.1247722,74679.0,74639.0,0.0669891]
["bitfinex","BTCUSD",1773702050229,0.12442383,74677.0,74642.0,0.00136]
["bitfinex","BTCUSD",1773702050529,0.12442383,74677.0,74643.0,0.12390242]
["bitfinex","BTCUSD",1773702050974,0.12442383,74677.0,74643.0,0.12254242]
["bitfinex","BTCUSD",1773702051165,0.12442383,74677.0,74645.0,0.12254242]
["bitfinex","BTCUSD",1773702052080,0.12442383,74677.0,74646.0,0.06698282]
["bitfinex","BTCUSD",1773702052081,0.12442383,74675.0,74646.0,0.06698282]
["bitfinex","BTCUSD",1773702052259,0.12442383,74675.0,74646.0,0.18952524]
["bitfinex","BTCUSD",1773702053066,0.12442383,74675.0,74647.0,0.12321902]
["bitfinex","BTCUSD",1773702053281,0.06695591,74676.0,74647.0,0.12321902]
["bitfinex","BTCUSD",1773702053865,0.06831591,74676.0,74647.0,0.12321902]
["bitfinex","BTCUSD",1773702054093,0.06831591,74676.0,74649.0,0.12321902]
["bitfinex","BTCUSD",1773702054806,0.06695591,74676.0,74649.0,0.12321902]
["bitfinex","BTCUSD",1773702054994,0.06831591,74676.0,74649.0,0.12321902]
["bitfinex","BTCUSD",1773702055350,0.18697821,74676.0,74651.0,0.12321902]
["bitfinex","BTCUSD",1773702055546,0.11943701,74675.0,74652.0,0.00136]
["bitfinex","BTCUSD",1773702055754,0.11943701,74675.0,74653.0,0.12321902]
["bitfinex","BTCUSD",1773702056110,0.11943701,74675.0,74646.0,0.06698282]
["bitfinex","BTCUSD",1773702056111,0.11943701,74673.0,74646.0,0.12321902]
["bitfinex","BTCUSD",1773702056280,0.11943701,74673.0,74643.0,0.00136]
["bitfinex","BTCUSD",1773702056603,0.11943701,74673.0,74635.0,0.12321902]
["bitfinex","BTCUSD",1773702056901,0.11943701,74673.0,74637.0,0.11716258]
["bitfinex","BTCUSD",1773702057343,0.11943701,74673.0,74638.0,0.11852258]
["bitfinex","BTCUSD",1773702057755,0.11943701,74673.0,74639.0,0.00136]
["bitfinex","BTCUSD",1773702057891,0.11943701,74673.0,74640.0,0.11716258]
["bitfinex","BTCUSD",1773702058096,0.0669595,74672.0,74641.0,0.06698731]
["bitfinex","BTCUSD",1773702058305,0.12085484,74671.0,74642.0,0.11852258]
["bitfinex","BTCUSD",1773702058522,0.12085484,74669.0,74642.0,0.11852258]
["bitfinex","BTCUSD",1773702058684,0.12085484,74669.0,74643.0,0.11852258]
["bitfinex","BTCUSD",1773702059108,0.12085484,74669.0,74649.0,0.00022]
["bitfinex","BTCUSD",1773702059316,0.00136,74670.0,74649.0,0.00022]
["bitfinex","BTCUSD",1773702059317,0.00136,74668.0,74650.0,0.11716258]
["bitfinex","BTCUSD",1773702059713,0.00136,74667.0,74651.0,0.00136]
["bitfinex","BTCUSD",1773702059895,0.00136,74669.0,74651.0,0.00136]
["bitfinex","BTCUSD",1773702060095,0.06696308,74668.0,74652.0,0.06697744]
["bitfinex","BTCUSD",1773702061151,0.00136,74667.0,74652.0,0.06697744]
["bitfinex","BTCUSD",1773702061714,0.00136,74666.0,74653.0,0.11716258]
["bitfinex","BTCUSD",1773702062446,0.06696578,74665.0,74652.0,0.06697744]
["bitfinex","BTCUSD",1773702062832,0.06696578,74665.0,74653.0,0.11716258]
["bitfinex","BTCUSD",1773702063225,0.0683226,74669.0,74653.0,0.11716258]
["bitfinex","BTCUSD",1773702063427,0.0669626,74669.0,74653.0,0.11716258]
["bitfinex","BTCUSD",1773702064904,0.0669586,74673.0,74655.0,0.11716258]
["bitfinex","BTCUSD",1773702065474,0.18781344,74673.0,74656.0,0.00136]
["bitfinex","BTCUSD",1773702066446,0.18781344,74673.0,74640.0,0.11716258]
["bitfinex","BTCUSD",1773702066447,0.12085484,74672.0,74640.0,0.11716258]
["bitfinex","BTCUSD",1773702066660,0.12085484,74672.0,74646.0,0.06698259]
["bitfinex","BTCUSD",1773702066854,0.12085484,74670.0,74649.0,0.0672001]
["bitfinex","BTCUSD",1773702067234,0.12085484,74670.0,74649.0,0.00022]
["bitfinex","BTCUSD",1773702068086,0.12085484,74670.0,74649.0,0.06719954]
["bitfinex","BTCUSD",1773702068282,0.12085484,74670.0,74656.0,0.00022]
["bitfinex","BTCUSD",1773702068973,0.06696219,74669.0,74656.0,0.06719323]
["bitfinex","BTCUSD",1773702069155,0.06832219,74669.0,74656.0,0.11738258]
["bitfinex","BTCUSD",1773702069349,0.18917703,74669.0,74656.0,0.00022]
["bitfinex","BTCUSD",1773702070575,0.12085484,74668.0,74656.0,0.00022]
["bitfinex","BTCUSD",1773702070809,0.06696398,74667.0,74656.0,0.00022]
["bitfinex","BTCUSD",1773702071216,0.18781882,74667.0,74656.0,0.00022]
["bitfinex","BTCUSD",1773702072419,0.06796398,74667.0,74656.0,0.00022]
["bitfinex","BTCUSD",1773702072994,0.12085484,74666.0,74656.0,0.00022]
["bitfinex","BTCUSD",1773702073244,0.12085484,74666.0,74649.0,0.00158]
["bitfinex","BTCUSD",1773702073553,0.12085484,74666.0,74647.0,0.06698022]
["bitfinex","BTCUSD",1773702073554,0.12085484,74666.0,74624.0,0.00022]
["bitfinex","BTCUSD",1773702073752,0.12085484,74666.0,74642.0,0.00136]
["bitfinex","BTCUSD",1773702074097,0.12085484,74666.0,74641.0,0.06720726]
["bitfinex","BTCUSD",1773702074300,0.12085484,74666.0,74642.0,0.00136]
["bitfinex","BTCUSD",1773702075054,0.12085484,74664.0,74643.0,0.06698551]
["bitfinex","BTCUSD",1773702075198,0.12085484,74662.0,74643.0,0.06698551]
["bitfinex","BTCUSD",1773702076348,0.00136,74663.0,74644.0,0.11716258]
["bitfinex","BTCUSD",1773702077018,0.06696847,74662.0,74645.0,0.1841463]
["bitfinex","BTCUSD",1773702077202,0.06696847,74662.0,74645.0,0.11716258]
["bitfinex","BTCUSD",1773702077629,0.18782331,74662.0,74645.0,0.11716258]
["bitfinex","BTCUSD",1773702077865,0.18782331,74662.0,74643.0,0.11590714]
["bitfinex","BTCUSD",1773702077866,0.06696847,74662.0,74643.0,0.06698527]
["bitfinex","BTCUSD",1773702078063,0.06696847,74662.0,74644.0,0.00136]
["bitfinex","BTCUSD",1773702078064,0.12085484,74661.0,74644.0,0.00136]
["bitfinex","BTCUSD",1773702079100,0.12085484,74661.0,74641.0,0.00022]
["bitfinex","BTCUSD",1773702079101,0.12085484,74659.0,74641.0,0.00022]
["bitfinex","BTCUSD",1773702080197,0.12085484,74659.0,74636.0,0.00136]
["bitfinex","BTCUSD",1773702080351,0.12185484,74659.0,74636.0,0.00136]
["bitfinex","BTCUSD",1773702080555,0.12185484,74659.0,74633.0,0.06721427]
["bitfinex","BTCUSD",1773702080761,0.12185484,74659.0,74633.0,0.00022]
["bitfinex","BTCUSD",1773702080962,0.06697205,74658.0,74633.0,0.00022]
["bitfinex","BTCUSD",1773702081210,0.12085484,74657.0,74633.0,0.06721421]
["bitfinex","BTCUSD",1773702081593,0.12085484,74655.0,74633.0,0.00022]
["bitfinex","BTCUSD",1773702082296,0.12085484,74655.0,74634.0,0.11716258]
["bitfinex","BTCUSD",1773702082677,0.121203,74655.0,74634.0,0.11716258]
["bitfinex","BTCUSD",1773702082995,0.06697564,74654.0,74634.0,0.11716258]
["bitfinex","BTCUSD",1773702083199,0.12124179,74653.0,74634.0,0.11716258]
["bitfinex","BTCUSD",1773702083604,0.12124179,74653.0,74633.0,0.00022]
["bitfinex","BTCUSD",1773702084372,0.1434544,74650.0,74606.0,0.11498821]
["bitfinex","BTCUSD",1773702084589,0.06697564,74654.0,74619.0,1e-08]
["bitfinex","BTCUSD",1773702084590,0.12124179,74638.0,74619.0,1e-08]
["bitfinex","BTCUSD",1773702084776,0.12124179,74636.0,74619.0,1e-08]
["bitfinex","BTCUSD",1773702085148,0.12124179,74636.0,74633.0,0.00022]
["bitfinex","BTCUSD",1773702085149,0.06699269,74635.0,74633.0,0.00022]
["bitfinex","BTCUSD",1773702085291,0.04522542,74635.0,74633.0,0.00022]
["bitfinex","BTCUSD",1773702085483,0.04522542,74635.0,74624.0,0.11498821]
["bitfinex","BTCUSD",1773702085711,0.16646721,74635.0,74625.0,0.00022]
["bitfinex","BTCUSD",1773702086833,0.12124179,74634.0,74619.0,1e-08]
["bitfinex","BTCUSD",1773702087006,0.12124179,74634.0,74617.0,0.06700885]
["bitfinex","BTCUSD",1773702087007,0.06699449,74633.0,74617.0,0.06700885]
["bitfinex","BTCUSD",1773702087555,0.06699449,74633.0,74618.0,0.11498821]
["bitfinex","BTCUSD",1773702088959,0.06699449,74633.0,74618.0,0.11634821]
["bitfinex","BTCUSD",1773702089131,0.06699449,74634.0,74617.0,0.06700885]
["bitfinex","BTCUSD",1773702089301,0.06699449,74634.0,74618.0,0.00136]
["bitfinex","BTCUSD",1773702089702,0.12124179,74633.0,74616.0,0.06700941]
["bitfinex","BTCUSD",1773702089950,0.12124179,74633.0,74616.0,0.06836941]
["bitfinex","BTCUSD",1773702090149,0.12124179,74633.0,74616.0,0.18335762]
["bitfinex","BTCUSD",1773702090462,0.12124179,74633.0,74616.0,0.11634821]
["bitfinex","BTCUSD",1773702090950,0.06699449,74634.0,74616.0,0.06836956]
["bitfinex","BTCUSD",1773702091155,0.06699449,74634.0,74617.0,0.11498821]
["bitfinex","BTCUSD",1773702092157,0.06699449,74634.0,74617.0,0.11634821]
["bitfinex","BTCUSD",1773702092547,0.06699449,74634.0,74618.0,0.11656821]
["bitfinex","BTCUSD",1773702094183,0.06699449,74634.0,74618.0,0.11520821]
["bitfinex","BTCUSD",1773702094480,0.06699449,74634.0,74619.0,0.00136]
["bitfinex","BTCUSD",1773702094708,0.18823628,74634.0,74619.0,0.00136]
["bitfinex","BTCUSD",1773702096190,0.18823628,74634.0,74618.0,0.00022]
["bitfinex","BTCUSD",1773702096427,0.06699449,74634.0,74618.0,0.00158]
["bitfinex","BTCUSD",1773702096636,0.12124179,74633.0,74618.0,0.00158]
["bitfinex","BTCUSD",1773702097692,0.12124179,74633.0,74618.0,0.00022]
["bitfinex","BTCUSD",1773702097913,0.06699449,74634.0,74618.0,0.00022]
["bitfinex","BTCUSD",1773702098115,0.06699449,74634.0,74618.0,0.11520821]
["bitfinex","BTCUSD",1773702099191,0.0669918,74637.0,74619.0,0.11498821]
["bitfinex","BTCUSD",1773702101147,0.18823359,74637.0,74620.0,0.06700616]
["bitfinex","BTCUSD",1773702102018,0.18823359,74637.0,74620.0,0.06836616]
["bitfinex","BTCUSD",1773702102019,0.0669918,74637.0,74620.0,0.06836616]
["bitfinex","BTCUSD",1773702103022,0.00136,74636.0,74620.0,0.06836616]
["bitfinex","BTCUSD",1773702103203,0.06699269,74635.0,74620.0,0.06836616]
["bitfinex","BTCUSD",1773702104837,0.06699269,74635.0,74621.0,0.00136]
["bitfinex","BTCUSD",1773702105442,0.06699269,74635.0,74622.0,0.06700436]
["bitfinex","BTCUSD",1773702105999,0.06699269,74635.0,74622.0,0.06836436]
["bitfinex","BTCUSD",1773702106246,0.12124179,74634.0,74622.0,0.00136]
["bitfinex","BTCUSD",1773702106403,0.12124179,74634.0,74618.0,0.00022]
["bitfinex","BTCUSD",1773702106605,0.12124179,74634.0,74619.0,0.00136]
["bitfinex","BTCUSD",1773702107032,0.12124179,74634.0,74618.0,0.00022]
["bitfinex","BTCUSD",1773702107448,0.12124179,74634.0,74618.0,0.0672279]
["bitfinex","BTCUSD",1773702107449,0.12124179,74632.0,74618.0,0.0672279]
["bitfinex","BTCUSD",1773702107777,0.06699449,74633.0,74618.0,0.0672279]
["bitfinex","BTCUSD",1773702107778,0.06699449,74633.0,74619.0,0.11498821]
["bitfinex","BTCUSD",1773702108275,0.0002,74635.0,74619.0,0.11498821]
["bitfinex","BTCUSD",1773702108476,0.06699449,74634.0,74619.0,0.11498821]
["bitfinex","BTCUSD",1773702108633,0.06699449,74634.0,74619.0,0.11508636]
["bitfinex","BTCUSD",1773702109447,0.06699449,74634.0,74621.0,0.11498821]
["bitfinex","BTCUSD",1773702109648,0.06699449,74634.0,74623.0,0.11498821]
["bitfinex","BTCUSD",1773702110115,0.06698821,74642.0,74623.0,0.11498821]
["bitfinex","BTCUSD",1773702110507,0.12124179,74647.0,74622.0,0.00136]
["bitfinex","BTCUSD",1773702110508,0.06697217,74658.0,74631.0,0.11498821]
["bitfinex","BTCUSD",1773702110709,0.06697217,74658.0,74633.0,0.11498821]
["bitfinex","BTCUSD",1773702110710,0.06717947,74650.0,74633.0,0.11498821]
["bitfinex","BTCUSD",1773702111890,0.06717947,74650.0,74634.0,0.06699359]
["bitfinex","BTCUSD",1773702112707,0.11941581,74649.0,74635.0,0.00136]
["bitfinex","BTCUSD",1773702113277,0.0002,74650.0,74635.0,0.1238094]
["bitfinex","BTCUSD",1773702113481,0.06717965,74650.0,74635.0,0.1238094]
["bitfinex","BTCUSD",1773702113715,0.06717965,74650.0,74635.0,0.00136]
["bitfinex","BTCUSD",1773702113918,0.0002,74650.0,74636.0,0.0669918]
["bitfinex","BTCUSD",1773702114331,0.0002,74650.0,74636.0,0.1894412]
["bitfinex","BTCUSD",1773702115260,0.0002,74650.0,74637.0,0.1224494]
["bitfinex","BTCUSD",1773702115469,0.06697333,74657.0,74637.0,0.1224494]
["bitfinex","BTCUSD",1773702115937,0.0002,74650.0,74637.0,0.1224494]
["bitfinex","BTCUSD",1773702116099,0.0002,74650.0,74638.0,0.06699]
["bitfinex","BTCUSD",1773702116302,0.0002,74650.0,74639.0,0.1224494]
["bitfinex","BTCUSD",1773702117192,0.0669748,74655.0,74639.0,0.1224494]
["bitfinex","BTCUSD",1773702118021,0.06697422,74656.0,74639.0,0.1224494]
["bitfinex","BTCUSD",1773702118192,0.06697422,74656.0,74640.0,0.06698821]
["bitfinex","BTCUSD",1773702119250,0.06697422,74656.0,74641.0,0.00136]
["bitfinex","BTCUSD",1773702119427,0.18797777,74656.0,74641.0,0.00136]
["bitfinex","BTCUSD",1773702119612,0.18797777,74656.0,74640.0,0.06698821]
["bitfinex","BTCUSD",1773702119613,0.12100355,74655.0,74629.0,0.11484108]
["bitfinex","BTCUSD",1773702119823,0.12100355,74655.0,74620.0,0.14351802]
["bitfinex","BTCUSD",1773702119824,0.12100355,74655.0,74630.0,0.00136]
["bitfinex","BTCUSD",1773702120180,0.12100355,74655.0,74631.0,0.00136]
["bitfinex","BTCUSD",1773702120389,0.12100355,74655.0,74633.0,0.06699449]
["bitfinex","BTCUSD",1773702120390,0.06697564,74654.0,74633.0,0.06699449]
["bitfinex","BTCUSD",1773702120517,0.12236355,74653.0,74632.0,0.06835449]
["bitfinex","BTCUSD",1773702120714,0.12236355,74653.0,74603.0,0.00022]
["bitfinex","BTCUSD",1773702120715,0.12236355,74653.0,74628.0,0.00136]
["bitfinex","BTCUSD",1773702120920,0.12236355,74653.0,74629.0,0.00136]
["bitfinex","BTCUSD",1773702121134,0.12236355,74653.0,74620.0,0.06700528]
["bitfinex","BTCUSD",1773702121339,0.12236355,74653.0,74627.0,0.00136]
["bitfinex","BTCUSD",1773702121966,0.12100355,74653.0,74628.0,0.11484108]
["bitfinex","BTCUSD",1773702122147,0.00136,74652.0,74628.0,0.11484108]
["bitfinex","BTCUSD",1773702122356,0.00136,74655.0,74629.0,0.06699808]
["bitfinex","BTCUSD",1773702122529,0.06697422,74656.0,74630.0,0.11484108]
["bitfinex","BTCUSD",1773702122733,0.06697422,74656.0,74631.0,0.11484108]
["bitfinex","BTCUSD",1773702122933,0.06717295,74658.0,74641.0,0.11484108]
["bitfinex","BTCUSD",1773702122934,0.06717228,74658.0,74641.0,0.11484108]
["bitfinex","BTCUSD",1773702123161,0.06717228,74658.0,74643.0,0.11484108]
["bitfinex","BTCUSD",1773702123330,0.06717228,74658.0,74644.0,0.00136]
["bitfinex","BTCUSD",1773702123966,0.0002,74656.0,74644.0,0.00136]
["bitfinex","BTCUSD",1773702124275,0.00054816,74656.0,74644.0,0.00136]
["bitfinex","BTCUSD",1773702124681,0.06697205,74661.0,74644.0,0.00136]
["bitfinex","BTCUSD",1773702124682,1e-08,74665.0,74646.0,0.11484108]
["bitfinex","BTCUSD",1773702124881,1e-08,74665.0,74651.0,0.11484108]
["bitfinex","BTCUSD",1773702125032,0.06696661,74665.0,74646.0,0.00034816]
["bitfinex","BTCUSD",1773702125256,0.06696661,74665.0,74647.0,0.00136]
["bitfinex","BTCUSD",1773702125456,0.06696661,74665.0,74646.0,0.00034816]
["bitfinex","BTCUSD",1773702125457,0.12100355,74664.0,74646.0,0.00034816]
["bitfinex","BTCUSD",1773702125816,0.12100355,74664.0,74643.0,0.00136]
["bitfinex","BTCUSD",1773702125979,0.12135171,74664.0,74633.0,0.06699382]
["bitfinex","BTCUSD",1773702126186,0.12135171,74664.0,74624.0,0.06700189]
["bitfinex","BTCUSD",1773702126187,0.13315796,74664.0,74621.0,0.06700526]
["bitfinex","BTCUSD",1773702126404,0.14351802,74640.0,74618.0,1e-08]
["bitfinex","BTCUSD",1773702126584,0.12100355,74636.0,74618.0,1e-08]
["bitfinex","BTCUSD",1773702127521,0.12100355,74636.0,74618.0,9.816e-05]
["bitfinex","BTCUSD",1773702128626,0.06699359,74634.0,74618.0,9.816e-05]
["bitfinex","BTCUSD",1773702128777,0.12100355,74633.0,74618.0,9.816e-05]
["bitfinex","BTCUSD",1773702129491,0.22011325,74633.0,74618.0,9.816e-05]
["bitfinex","BTCUSD",1773702129713,0.12100355,74632.0,74618.0,9.816e-05]
["bitfinex","BTCUSD",1773702129921,0.00136,74631.0,74618.0,9.816e-05]
["bitfinex","BTCUSD",1773702130110,0.12100355,74630.0,74613.0,0.00022]
["bitfinex","BTCUSD",1773702130390,0.12100355,74630.0,74613.0,0.00032462]
["bitfinex","BTCUSD",1773702130391,0.22011325,74630.0,74613.0,0.00032462]
["bitfinex","BTCUSD",1773702130591,0.06699898,74628.0,74613.0,0.00032462]
["bitfinex","BTCUSD",1773702130786,0.12100355,74627.0,74613.0,0.00032462]
["bitfinex","BTCUSD",1773702130995,0.12100355,74627.0,74618.0,0.00022]
["bitfinex","BTCUSD",1773702131509,0.12100355,74626.0,74618.0,0.00022]
["bitfinex","BTCUSD",1773702132179,0.12100355,74626.0,74613.0,0.00032462]
["bitfinex","BTCUSD",1773702132384,0.12100355,74625.0,74613.0,0.00032462]
["bitfinex","BTCUSD",1773702132857,0.18800612,74624.0,74613.0,0.00032462]
["bitfinex","BTCUSD",1773702133026,0.18800612,74624.0,74613.0,0.00168462]
["bitfinex","BTCUSD",1773702133234,0.12100355,74623.0,74613.0,0.00168462]
["bitfinex","BTCUSD",1773702133999,0.28711582,74624.0,74613.0,0.00168462]
["bitfinex","BTCUSD",1773702134563,0.22011325,74624.0,74614.0,0.06701155]
["bitfinex","BTCUSD",1773702134764,0.28711605,74624.0,74614.0,0.06701155]
["bitfinex","BTCUSD",1773702135172,0.2871163,74624.0,74613.0,0.06869617]
["bitfinex","BTCUSD",1773702135368,0.22011325,74624.0,74613.0,0.06869617]
["bitfinex","BTCUSD",1773702135570,0.2871163,74624.0,74613.0,0.06869617]
["bitfinex","BTCUSD",1773702135937,0.2871163,74624.0,74613.0,0.06733617]
["bitfinex","BTCUSD",1773702136164,0.2871163,74624.0,74614.0,0.00136]
["bitfinex","BTCUSD",1773702137235,0.2871163,74624.0,74589.0,0.49856291]
["bitfinex","BTCUSD",1773702137236,0.12100355,74623.0,74600.0,0.00052]
["bitfinex","BTCUSD",1773702137427,0.12100355,74623.0,74591.0,0.06703197]
["bitfinex","BTCUSD",1773702137428,0.12100355,74619.0,74591.0,0.06703197]
["bitfinex","BTCUSD",1773702137625,0.00010439,74623.0,74592.0,0.11586767]
["bitfinex","BTCUSD",1773702137626,0.12100355,74617.0,74592.0,0.11586767]
["bitfinex","BTCUSD",1773702138052,0.12100355,74617.0,74613.0,0.00022]
["bitfinex","BTCUSD",1773702138358,0.12236355,74617.0,74613.0,0.00022]
["bitfinex","BTCUSD",1773702138554,0.22147325,74617.0,74613.0,0.00022]
["bitfinex","BTCUSD",1773702138990,0.3424768,74617.0,74613.0,0.00022]
["bitfinex","BTCUSD",1773702139198,0.06700975,74616.0,74605.0,0.00022]
["bitfinex","BTCUSD",1773702139350,0.12100355,74615.0,74605.0,0.00022]
["bitfinex","BTCUSD",1773702140461,0.3411168,74615.0,74605.0,0.00022]
["bitfinex","BTCUSD",1773702141040,0.3411168,74615.0,74597.0,0.06702622]
["bitfinex","BTCUSD",1773702141041,0.3411168,74615.0,74601.0,0.00136]
["bitfinex","BTCUSD",1773702141341,0.12100355,74613.0,74595.0,0.0002816]
["bitfinex","BTCUSD",1773702141561,0.12100355,74613.0,74595.0,0.06730978]
["bitfinex","BTCUSD",1773702141767,0.12100355,74612.0,74595.0,0.06730978]
["bitfinex","BTCUSD",1773702142637,0.12201533,74611.0,74595.0,0.06730978]
["bitfinex","BTCUSD",1773702143370,0.06701514,74610.0,74595.0,0.06730978]
["bitfinex","BTCUSD",1773702143544,0.22147325,74611.0,74595.0,0.06730978]
["bitfinex","BTCUSD",1773702143863,0.28712765,74611.0,74596.0,0.11915131]
["bitfinex","BTCUSD",1773702144419,0.28712765,74611.0,74597.0,0.00102661]
["bitfinex","BTCUSD",1773702144613,0.28712765,74611.0,74598.0,0.11915131]
["bitfinex","BTCUSD",1773702144844,0.28712765,74611.0,74599.0,0.00238659]
["bitfinex","BTCUSD",1773702145024,0.22011325,74611.0,74600.0,0.11915131]
["bitfinex","BTCUSD",1773702145220,0.22011325,74611.0,74602.0,0.0913989]
["bitfinex","BTCUSD",1773702145221,0.28712756,74611.0,74602.0,0.0913989]
["bitfinex","BTCUSD",1773702145449,0.06701022,74616.0,74603.0,0.00102653]
["bitfinex","BTCUSD",1773702145660,0.06701022,74616.0,74601.0,0.06702295]
["bitfinex","BTCUSD",1773702145857,0.06701022,74616.0,74600.0,0.06702356]
["bitfinex","BTCUSD",1773702146499,0.12065533,74615.0,74600.0,0.06702356]
["bitfinex","BTCUSD",1773702146654,0.12065533,74615.0,74599.0,0.06838486]
["bitfinex","BTCUSD",1773702147069,0.12065533,74615.0,74599.0,0.00136]
["bitfinex","BTCUSD",1773702147476,0.12065533,74613.0,74597.0,0.06702592]
["bitfinex","BTCUSD",1773702147758,0.12065533,74613.0,74600.0,0.00136]
["bitfinex","BTCUSD",1773702147965,0.12065533,74613.0,74597.0,0.06702592]
["bitfinex","BTCUSD",1773702148159,0.12065533,74613.0,74600.0,0.00136]
["bitfinex","BTCUSD",1773702149505,0.06701334,74612.0,74601.0,0.06702323]
["bitfinex","BTCUSD",1773702150928,0.12065533,74611.0,74600.0,0.06838407]
["bitfinex","BTCUSD",1773702151516,0.12065533,74611.0,74600.0,0.00136]
["bitfinex","BTCUSD",1773702151755,0.06701514,74610.0,74600.0,0.00136]
["bitfinex","BTCUSD",1773702152519,0.06701514,74610.0,74599.0,0.06702323]
["bitfinex","BTCUSD",1773702152694,0.06701514,74610.0,74600.0,0.00136]
["bitfinex","BTCUSD",1773702153321,0.18767047,74610.0,74599.0,0.06838323]
["bitfinex","BTCUSD",1773702154037,0.18767047,74610.0,74599.0,0.00136]
["bitfinex","BTCUSD",1773702155060,0.06701514,74610.0,74599.0,0.00136]
["bitfinex","BTCUSD",1773702155265,0.12065533,74609.0,74599.0,0.00136]
["bitfinex","BTCUSD",1773702155473,0.12065533,74609.0,74597.0,0.0670263]
["bitfinex","BTCUSD",1773702155896,0.12065533,74609.0,74594.0,0.06702943]
["bitfinex","BTCUSD",1773702155897,0.16328536,74608.0,74589.0,1e-08]
["bitfinex","BTCUSD",1773702156090,0.16328536,74608.0,74582.0,0.06715017]
["bitfinex","BTCUSD",1773702156091,0.12065533,74606.0,74582.0,0.06715017]
["bitfinex","BTCUSD",1773702156232,0.12065533,74604.0,74582.0,0.06715017]
["bitfinex","BTCUSD",1773702156438,0.06701784,74607.0,74582.0,0.06715017]
["bitfinex","BTCUSD",1773702156439,0.12065533,74602.0,74582.0,0.06715017]
["bitfinex","BTCUSD",1773702156657,0.00136,74601.0,74583.0,0.11122494]
["bitfinex","BTCUSD",1773702156920,0.00076157,74606.0,74583.0,0.11122494]
["bitfinex","BTCUSD",1773702156921,0.00136,74606.0,74583.0,0.11122494]
["bitfinex","BTCUSD",1773702157992,0.06701963,74605.0,74584.0,0.0670385]
["bitfinex","BTCUSD",1773702158168,0.06701963,74605.0,74585.0,0.10956324]
["bitfinex","BTCUSD",1773702158567,0.1214169,74604.0,74584.0,0.0670385]
["bitfinex","BTCUSD",1773702158772,0.1214169,74604.0,74585.0,0.00136]
["bitfinex","BTCUSD",1773702159345,0.1214169,74604.0,74586.0,0.00136]
["bitfinex","BTCUSD",1773702159818,0.1214169,74604.0,74584.0,0.05689114]
["bitfinex","BTCUSD",1773702159952,0.06702143,74603.0,74584.0,0.05689114]
["bitfinex","BTCUSD",1773702160151,0.12406129,74601.0,74584.0,0.05689114]
["bitfinex","BTCUSD",1773702160384,0.12406129,74601.0,74585.0,0.00136]
["bitfinex","BTCUSD",1773702161591,0.00076157,74602.0,74585.0,0.00136]
["bitfinex","BTCUSD",1773702161796,0.00076157,74603.0,74585.0,0.00136]
["bitfinex","BTCUSD",1773702161972,0.06701929,74606.0,74584.0,0.05689114]
["bitfinex","BTCUSD",1773702162174,0.06701784,74607.0,74585.0,0.00136]
["bitfinex","BTCUSD",1773702162342,0.06701784,74607.0,74586.0,0.00051965]
["bitfinex","BTCUSD",1773702162747,0.00076157,74606.0,74586.0,0.00051965]
["bitfinex","BTCUSD",1773702163157,0.12482286,74606.0,74585.0,0.00136]
["bitfinex","BTCUSD",1773702163361,0.12482286,74606.0,74586.0,0.00136]
["bitfinex","BTCUSD",1773702163979,0.06837963,74605.0,74587.0,0.00136]
["bitfinex","BTCUSD",1773702164228,0.06837963,74605.0,74584.0,0.05689114]
["bitfinex","BTCUSD",1773702164229,0.12482286,74604.0,74588.0,0.00136]
["bitfinex","BTCUSD",1773702164613,0.12482286,74604.0,74584.0,0.05689114]
["bitfinex","BTCUSD",1773702164817,0.12482286,74604.0,74589.0,0.00136]
["bitfinex","BTCUSD",1773702165357,0.12482286,74604.0,74590.0,0.00136]
["bitfinex","BTCUSD",1773702165689,0.12482286,74604.0,74583.0,0.00022]
["bitfinex","BTCUSD",1773702165941,0.12482286,74604.0,74583.0,0.06725899]
["bitfinex","BTCUSD",1773702166238,0.12406129,74602.0,74581.0,0.0002368]
["bitfinex","BTCUSD",1773702166438,0.12377789,74600.0,74579.0,0.06704275]
["bitfinex","BTCUSD",1773702166618,0.12377789,74598.0,74579.0,0.06704275]
["bitfinex","BTCUSD",1773702166821,0.12377789,74596.0,74579.0,0.06704275]
["bitfinex","BTCUSD",1773702167002,0.12377789,74596.0,74578.0,0.06840385]
["bitfinex","BTCUSD",1773702167634,0.1238822,74596.0,74578.0,0.06704385]
["bitfinex","BTCUSD",1773702167827,0.1238822,74596.0,74578.0,0.06840385]
["bitfinex","BTCUSD",1773702168276,0.12377789,74594.0,74578.0,0.00136]
["bitfinex","BTCUSD",1773702168672,0.12377789,74594.0,74577.0,0.0004751]
["bitfinex","BTCUSD",1773702169167,0.12377789,74594.0,74578.0,0.00022]
["bitfinex","BTCUSD",1773702169368,0.12453946,74594.0,74578.0,0.00022]
["bitfinex","BTCUSD",1773702169733,0.12553946,74594.0,74578.0,0.00022]
["bitfinex","BTCUSD",1773702170131,0.06703041,74593.0,74578.0,0.00022]
["bitfinex","BTCUSD",1773702170471,0.12377789,74592.0,74578.0,0.00022]
["bitfinex","BTCUSD",1773702170645,0.12377789,74590.0,74578.0,0.00022]
["bitfinex","BTCUSD",1773702171347,0.12377789,74590.0,74555.0,0.0003685]
["bitfinex","BTCUSD",1773702171551,0.12377789,74590.0,74568.0,0.0015968]
["bitfinex","BTCUSD",1773702171997,0.12377789,74590.0,74568.0,0.06728957]
["bitfinex","BTCUSD",1773702172396,0.12353289,74588.0,74568.0,0.06728957]
["bitfinex","BTCUSD",1773702173300,0.12429446,74588.0,74569.0,0.00136]
["bitfinex","BTCUSD",1773702173502,0.12429446,74588.0,74568.0,0.06728921]
["bitfinex","BTCUSD",1773702173686,0.12429446,74588.0,74569.0,0.00136]
["bitfinex","BTCUSD",1773702174555,0.12353289,74586.0,74569.0,0.06841128]
["bitfinex","BTCUSD",1773702174766,0.12429446,74586.0,74568.0,0.0672894]
["bitfinex","BTCUSD",1773702175377,0.00136,74585.0,74568.0,0.0672894]
["bitfinex","BTCUSD",1773702175575,0.12429446,74584.0,74568.0,0.0686494]
["bitfinex","BTCUSD",1773702176411,0.12429446,74584.0,74568.0,0.0672894]
["bitfinex","BTCUSD",1773702176611,0.12429446,74584.0,74568.0,0.0686494]
["bitfinex","BTCUSD",1773702177618,0.0670394,74583.0,74568.0,0.0688694]
["bitfinex","BTCUSD",1773702177817,0.12353289,74582.0,74568.0,0.0688694]
["bitfinex","BTCUSD",1773702178629,0.06780097,74584.0,74568.0,0.0688694]
["bitfinex","BTCUSD",1773702178630,0.06703884,74584.0,74568.0,0.0688694]
["bitfinex","BTCUSD",1773702179267,0.12353289,74583.0,74568.0,0.0688694]
["bitfinex","BTCUSD",1773702179477,0.00076157,74582.0,74568.0,0.0688694]
["bitfinex","BTCUSD",1773702179664,0.00076157,74582.0,74568.0,0.0675094]
["bitfinex","BTCUSD",1773702179868,0.0670412,74581.0,74569.0,0.00136]
["bitfinex","BTCUSD",1773702180078,0.00076157,74580.0,74569.0,0.00136]
["bitfinex","BTCUSD",1773702180279,0.00076157,74580.0,74568.0,0.0675094]
["bitfinex","BTCUSD",1773702180443,0.00076157,74580.0,74569.0,0.00136]
["bitfinex","BTCUSD",1773702180444,0.12353289,74579.0,74569.0,0.00136]
["bitfinex","BTCUSD",1773702180644,0.12353289,74577.0,74570.0,0.00136]
["bitfinex","BTCUSD",1773702180842,0.0670412,74581.0,74570.0,0.00136]
["bitfinex","BTCUSD",1773702181040,0.12429446,74580.0,74568.0,0.06750957]
["bitfinex","BTCUSD",1773702181461,0.12429446,74580.0,74569.0,0.00136]
["bitfinex","BTCUSD",1773702181864,0.067043,74579.0,74569.0,0.00136]
["bitfinex","BTCUSD",1773702182208,5.166e-05,75543.0,74568.0,0.06750957]
["bitfinex","BTCUSD",1773702182209,0.06703802,74585.0,74568.0,0.06750957]
["bitfinex","BTCUSD",1773702182412,0.06703802,74585.0,74570.0,0.00136]
["bitfinex","BTCUSD",1773702184171,0.0670376,74587.0,74570.0,0.00136]
["bitfinex","BTCUSD",1773702184172,0.0670376,74587.0,74571.0,0.06705019]
["bitfinex","BTCUSD",1773702184598,0.10624122,74608.0,74571.0,0.06705019]
["bitfinex","BTCUSD",1773702184599,0.06713229,74596.0,74572.0,0.11679697]
["bitfinex","BTCUSD",1773702184785,0.1140477,74595.0,74572.0,0.11679697]
["bitfinex","BTCUSD",1773702185296,0.1140477,74595.0,74573.0,0.00136]
["bitfinex","BTCUSD",1773702186068,0.1140477,74595.0,74574.0,0.00136]
["bitfinex","BTCUSD",1773702186472,0.1140477,74593.0,74573.0,0.06704839]
["bitfinex","BTCUSD",1773702186684,0.06733204,74596.0,74575.0,0.11679697]
["bitfinex","BTCUSD",1773702187129,0.0670188,74606.0,74574.0,0.00136]
["bitfinex","BTCUSD",1773702187130,0.06721458,74611.0,74581.0,0.11679697]
["bitfinex","BTCUSD",1773702187333,0.1140477,74610.0,74583.0,0.11679697]
["bitfinex","BTCUSD",1773702187533,0.1140477,74610.0,74584.0,0.00136]
["bitfinex","BTCUSD",1773702187710,0.1140477,74610.0,74584.0,0.11815697]
["bitfinex","BTCUSD",1773702188115,0.00136,74609.0,74584.0,0.11679697]
["bitfinex","BTCUSD",1773702188314,0.1140477,74608.0,74586.0,0.11679697]
["bitfinex","BTCUSD",1773702188728,0.1140477,74606.0,74586.0,0.0670367]
["bitfinex","BTCUSD",1773702189158,0.1140477,74606.0,74586.0,0.28714995]
["bitfinex","BTCUSD",1773702189995,0.1140477,74606.0,74587.0,0.00136]
["bitfinex","BTCUSD",1773702190139,0.1140477,74606.0,74587.0,0.22147325]
["bitfinex","BTCUSD",1773702191395,0.1140477,74604.0,74588.0,0.06839491]
["bitfinex","BTCUSD",1773702191805,0.1140477,74604.0,74588.0,0.28714816]
["bitfinex","BTCUSD",1773702192010,0.1140477,74604.0,74589.0,0.00136]
["bitfinex","BTCUSD",1773702192390,0.06701963,74605.0,74588.0,0.28714816]
["bitfinex","BTCUSD",1773702192391,0.00136,74603.0,74590.0,0.00136]
["bitfinex","BTCUSD",1773702192590,0.1140477,74602.0,74590.0,0.22011325]
["bitfinex","BTCUSD",1773702192942,0.1140477,74602.0,74581.0,0.06714494]
["bitfinex","BTCUSD",1773702192943,0.1140477,74602.0,74581.0,0.00146431]
["bitfinex","BTCUSD",1773702193095,0.1140477,74602.0,74581.0,0.00010431]
["bitfinex","BTCUSD",1773702193292,0.1140477,74602.0,74581.0,0.06714485]
["bitfinex","BTCUSD",1773702193514,0.1140477,74600.0,74581.0,0.00010431]
["bitfinex","BTCUSD",1773702195568,0.1140477,74598.0,74581.0,0.00010431]
["bitfinex","BTCUSD",1773702196192,0.1140477,74596.0,74581.0,0.00010431]
["bitfinex","BTCUSD",1773702196601,0.1154077,74595.0,74581.0,0.00010431]
["bitfinex","BTCUSD",1773702196954,0.1140477,74595.0,74581.0,0.00010431]
["bitfinex","BTCUSD",1773702197155,0.00136,74594.0,74581.0,0.00010431]
["bitfinex","BTCUSD",1773702197938,0.06702502,74599.0,74581.0,0.00010431]
["bitfinex","BTCUSD",1773702198154,0.1154077,74598.0,74581.0,0.00010431]
["bitfinex","BTCUSD",1773702198567,0.00136,74597.0,74581.0,0.00010431]
["bitfinex","BTCUSD",1773702198749,0.1154077,74597.0,74581.0,0.00010431]
["bitfinex","BTCUSD",1773702199500,0.06702862,74595.0,74583.0,0.0670394]
["bitfinex","BTCUSD",1773702199705,0.06713324,74595.0,74583.0,0.0670394]
["bitfinex","BTCUSD",1773702200914,0.00010462,74595.0,74583.0,0.0670394]
["bitfinex","BTCUSD",1773702201099,0.06721926,74606.0,74585.0,0.11679697]
["bitfinex","BTCUSD",1773702201266,0.06721926,74606.0,74585.0,0.11690159]
["bitfinex","BTCUSD",1773702201481,0.1140477,74605.0,74585.0,0.00010462]
["bitfinex","BTCUSD",1773702201716,0.1140477,74605.0,74586.0,0.00136]
["bitfinex","BTCUSD",1773702201717,0.1140477,74603.0,74586.0,0.00136]
["bitfinex","BTCUSD",1773702202912,0.1140477,74603.0,74585.0,0.00010462]
["bitfinex","BTCUSD",1773702203114,0.1142477,74603.0,74585.0,0.00146462]
["bitfinex","BTCUSD",1773702204296,0.1203636,74601.0,74585.0,0.00146462]
["bitfinex","BTCUSD",1773702204456,0.1203636,74599.0,74585.0,0.00010462]
["bitfinex","BTCUSD",1773702204656,0.1203636,74599.0,74583.0,0.06703919]
["bitfinex","BTCUSD",1773702204857,0.12046824,74599.0,74583.0,0.06703919]
["bitfinex","BTCUSD",1773702205258,0.12046824,74599.0,74579.0,0.06704228]
["bitfinex","BTCUSD",1773702205459,0.12046824,74599.0,74554.0,0.0002144]
["bitfinex","BTCUSD",1773702205460,0.12046824,74599.0,74567.0,0.0670534]
["bitfinex","BTCUSD",1773702205663,0.1203636,74589.0,74570.0,6.935e-05]
["bitfinex","BTCUSD",1773702205833,0.00110464,74599.0,74568.0,0.06719466]
["bitfinex","BTCUSD",1773702205834,0.1203636,74587.0,74568.0,0.06719466]
["bitfinex","BTCUSD",1773702206037,0.1203636,74585.0,74568.0,0.06704083]
["bitfinex","BTCUSD",1773702206238,0.1203636,74581.0,74568.0,0.06704083]
["bitfinex","BTCUSD",1773702206676,0.1203636,74581.0,74567.0,0.06705331]
["bitfinex","BTCUSD",1773702206906,0.1203636,74581.0,74566.0,0.06869923]
["bitfinex","BTCUSD",1773702207508,0.1203636,74581.0,74566.0,0.06733923]
["bitfinex","BTCUSD",1773702207687,0.1203636,74581.0,74566.0,0.06869923]
["bitfinex","BTCUSD",1773702209310,0.0670421,74580.0,74566.0,0.06869923]
["bitfinex","BTCUSD",1773702209758,0.06704028,74583.0,74566.0,0.06869923]
["bitfinex","BTCUSD",1773702209961,0.00136,74586.0,74567.0,0.11954967]
["bitfinex","BTCUSD",1773702210235,0.00136,74586.0,74566.0,0.0002848]
["bitfinex","BTCUSD",1773702210236,0.1203636,74585.0,74566.0,0.0002848]
["bitfinex","BTCUSD",1773702210791,0.1203636,74585.0,74566.0,0.06733893]
["bitfinex","BTCUSD",1773702211125,0.1203636,74585.0,74566.0,0.06733945]
["bitfinex","BTCUSD",1773702211331,0.1203636,74585.0,74566.0,0.06233945]
["bitfinex","BTCUSD",1773702211542,0.1203636,74583.0,74563.0,0.06727735]
["bitfinex","BTCUSD",1773702211689,0.0670385,74584.0,74564.0,0.11954967]
["bitfinex","BTCUSD",1773702211892,0.00136,74583.0,74564.0,0.11954967]
["bitfinex","BTCUSD",1773702212103,0.00136,74583.0,74566.0,0.00022]
["bitfinex","BTCUSD",1773702212289,0.1874021,74584.0,74566.0,0.00022]
["bitfinex","BTCUSD",1773702212488,0.1217236,74583.0,74566.0,0.00022]
["bitfinex","BTCUSD",1773702213146,0.1203636,74583.0,74566.0,0.00022]
["bitfinex","BTCUSD",1773702213342,0.00136,74582.0,74566.0,0.00022]
["bitfinex","BTCUSD",1773702213525,0.1874048,74581.0,74567.0,0.06705379]
["bitfinex","BTCUSD",1773702213834,0.1887648,74581.0,74567.0,0.06841379]
["bitfinex","BTCUSD",1773702214371,0.00136,74581.0,74567.0,0.06841379]
["bitfinex","BTCUSD",1773702214541,0.0670412,74583.0,74568.0,0.11954967]
["bitfinex","BTCUSD",1773702214542,0.00136,74583.0,74568.0,0.11954967]
["bitfinex","BTCUSD",1773702214722,0.06703775,74585.0,74568.0,0.11939904]
["bitfinex","BTCUSD",1773702214923,0.06703747,74586.0,74568.0,0.11939904]
["bitfinex","BTCUSD",1773702215454,0.14083019,74613.0,74568.0,0.11939904]
["bitfinex","BTCUSD",1773702215455,0.00136,74594.0,74568.0,0.11939904]
["bitfinex","BTCUSD",1773702215597,0.06703041,74593.0,74570.0,0.11954967]
["bitfinex","BTCUSD",1773702215803,0.1217236,74592.0,74571.0,0.00136]
["bitfinex","BTCUSD",1773702216212,0.1217236,74592.0,74572.0,0.00136]
["bitfinex","BTCUSD",1773702216414,0.1217236,74592.0,74573.0,0.00136]
["bitfinex","BTCUSD",1773702216814,0.1217236,74592.0,74571.0,0.00076176]
["bitfinex","BTCUSD",1773702217046,0.1217236,74592.0,74574.0,0.00136]
["bitfinex","BTCUSD",1773702217256,0.1217236,74592.0,74571.0,0.00076176]
["bitfinex","BTCUSD",1773702217458,0.1217236,74592.0,74572.0,0.00136]
["bitfinex","BTCUSD",1773702217872,0.1203636,74590.0,74573.0,0.00136]
["bitfinex","BTCUSD",1773702218233,0.1203636,74590.0,74572.0,0.06704929]
["bitfinex","BTCUSD",1773702218433,0.1203636,74590.0,74573.0,0.00136]
["bitfinex","BTCUSD",1773702218735,0.1203636,74590.0,74572.0,0.06704929]
["bitfinex","BTCUSD",1773702218932,0.1203636,74590.0,74573.0,0.00136]
["bitfinex","BTCUSD",1773702219389,0.1203636,74590.0,74574.0,0.00136]
["bitfinex","BTCUSD",1773702219890,0.18739761,74589.0,74575.0,0.06704659]
["bitfinex","BTCUSD",1773702220658,0.1203636,74588.0,74567.0,0.06705199]
["bitfinex","BTCUSD",1773702220858,0.1203636,74588.0,74568.0,0.11954967]
["bitfinex","BTCUSD",1773702221387,0.1203636,74588.0,74567.0,0.06705199]
["bitfinex","BTCUSD",1773702221388,0.06703401,74589.0,74574.0,0.00022]
["bitfinex","BTCUSD",1773702221569,0.18839761,74589.0,74574.0,0.00022]
["bitfinex","BTCUSD",1773702222150,0.00136,74588.0,74574.0,0.06726696]
["bitfinex","BTCUSD",1773702222617,0.18839761,74589.0,74574.0,0.06726696]
["bitfinex","BTCUSD",1773702222831,0.00136,74587.0,74574.0,0.06726696]
["bitfinex","BTCUSD",1773702223004,0.00136,74587.0,74575.0,0.11954967]
["bitfinex","BTCUSD",1773702223802,0.00136,74587.0,74576.0,0.00136]
["bitfinex","BTCUSD",1773702224351,0.06839624,74587.0,74577.0,0.06704479]
["bitfinex","BTCUSD",1773702225097,0.06839624,74587.0,74577.0,0.06204479]
["bitfinex","BTCUSD",1773702225533,0.06703538,74588.0,74577.0,0.06204479]
["bitfinex","BTCUSD",1773702225534,0.06703204,74592.0,74578.0,0.11954967]
["bitfinex","BTCUSD",1773702225697,0.06703131,74592.0,74578.0,0.11954967]
["bitfinex","BTCUSD",1773702226130,0.06703131,74592.0,74579.0,0.00136]
["bitfinex","BTCUSD",1773702226401,0.06703131,74592.0,74580.0,0.00136]
["bitfinex","BTCUSD",1773702227215,0.06703131,74592.0,74581.0,0.0670412]
["bitfinex","BTCUSD",1773702227838,0.18739491,74592.0,74581.0,0.0670412]
["bitfinex","BTCUSD",1773702228526,0.06703076,74593.0,74581.0,0.0670412]
["bitfinex","BTCUSD",1773702229333,0.06703076,74593.0,74580.0,0.0670412]
["bitfinex","BTCUSD",1773702229567,0.06703076,74593.0,74580.0,0.0684012]
["bitfinex","BTCUSD",1773702229802,0.06703076,74593.0,74581.0,0.12031133]
["bitfinex","BTCUSD",1773702230010,0.0002,74592.0,74581.0,0.12031133]
["bitfinex","BTCUSD",1773702231238,0.0002,74592.0,74581.0,0.00076166]
["bitfinex","BTCUSD",1773702231394,0.06703221,74591.0,74582.0,0.0670403]
["bitfinex","BTCUSD",1773702231590,0.06723136,74592.0,74582.0,0.0670403]
["bitfinex","BTCUSD",1773702232095,0.0002,74592.0,74582.0,0.0670403]
["bitfinex","BTCUSD",1773702232317,0.06723159,74592.0,74582.0,0.0670403]
["bitfinex","BTCUSD",1773702232938,0.06723159,74592.0,74582.0,0.0684003]
["bitfinex","BTCUSD",1773702236453,0.06723159,74592.0,74582.0,0.00136]
["bitfinex","BTCUSD",1773702236975,0.06723159,74592.0,74576.0,0.12051675]
["bitfinex","BTCUSD",1773702236976,0.06723159,74592.0,74576.0,0.06704532]
["bitfinex","BTCUSD",1773702237137,0.06723159,74592.0,74560.0,0.06705973]
["bitfinex","BTCUSD",1773702237138,0.1198198,74591.0,74563.0,0.06727681]
["bitfinex","BTCUSD",1773702237339,0.1198198,74589.0,74563.0,0.00022]
["bitfinex","BTCUSD",1773702237561,0.1198198,74587.0,74563.0,0.00022]
["bitfinex","BTCUSD",1773702237940,0.1198198,74587.0,74558.0,6e-05]
["bitfinex","BTCUSD",1773702237941,0.1437748,74573.0,74540.0,0.0004342]
["bitfinex","BTCUSD",1773702238132,0.1437748,74573.0,74523.0,0.40135501]
["bitfinex","BTCUSD",1773702238134,0.16968731,74548.0,74523.0,0.40135501]
["bitfinex","BTCUSD",1773702238336,0.16968731,74548.0,74511.0,0.000207]
["bitfinex","BTCUSD",1773702238337,0.12108013,74547.0,74513.0,0.06710238]
["bitfinex","BTCUSD",1773702238529,0.12108013,74547.0,74514.0,0.12981797]
["bitfinex","BTCUSD",1773702238729,0.12108013,74547.0,74515.0,0.12981797]
["bitfinex","BTCUSD",1773702238953,0.12108013,74547.0,74516.0,0.00841203]
["bitfinex","BTCUSD",1773702239152,0.12118464,74547.0,74517.0,0.00841203]
["bitfinex","BTCUSD",1773702239413,0.12118464,74547.0,74518.0,0.00841203]
["bitfinex","BTCUSD",1773702239678,0.1198198,74545.0,74519.0,0.00841203]
["bitfinex","BTCUSD",1773702239897,0.1198198,74545.0,74520.0,0.00841203]
["bitfinex","BTCUSD",1773702240044,0.1198198,74545.0,74512.0,0.18850888]
["bitfinex","BTCUSD",1773702240045,0.1198198,74543.0,74521.0,0.00841203]
["bitfinex","BTCUSD",1773702240253,0.1198198,74543.0,74521.0,0.06709518]
["bitfinex","BTCUSD",1773702240459,0.1198198,74541.0,74521.0,0.06709518]
["bitfinex","BTCUSD",1773702241068,0.06707447,74546.0,74521.0,0.06709518]
["bitfinex","BTCUSD",1773702241069,0.00010451,74547.0,74522.0,0.12140594]
["bitfinex","BTCUSD",1773702241277,0.00136,74546.0,74524.0,0.12140594]
["bitfinex","BTCUSD",1773702241642,0.1211798,74546.0,74525.0,0.12276594]
["bitfinex","BTCUSD",1773702242059,0.18689337,74545.0,74525.0,0.188497]
["bitfinex","BTCUSD",1773702242278,0.18689337,74545.0,74526.0,0.00136]
["bitfinex","BTCUSD",1773702242683,0.18689337,74545.0,74527.0,0.00136]
["bitfinex","BTCUSD",1773702244399,0.06707357,74545.0,74528.0,0.00136]
["bitfinex","BTCUSD",1773702244548,0.1198198,74544.0,74528.0,0.00136]
["bitfinex","BTCUSD",1773702244974,0.1211398,74544.0,74529.0,0.00136]
["bitfinex","BTCUSD",1773702245370,0.00132,74544.0,74530.0,0.12140594]
["bitfinex","BTCUSD",1773702246308,0.06839357,74546.0,74531.0,0.00136]
["bitfinex","BTCUSD",1773702246679,0.1198198,74545.0,74531.0,0.00136]
["bitfinex","BTCUSD",1773702246883,0.18821337,74546.0,74531.0,0.00136]
["bitfinex","BTCUSD",1773702247333,0.06839357,74546.0,74530.0,0.00136]
["bitfinex","BTCUSD",1773702247533,0.1198198,74545.0,74530.0,0.00136]
["bitfinex","BTCUSD",1773702248402,0.18689427,74544.0,74531.0,0.06708617]
["bitfinex","BTCUSD",1773702248598,0.06707447,74544.0,74531.0,0.06708617]
["bitfinex","BTCUSD",1773702249415,0.2877452,74544.0,74531.0,0.06708617]
["bitfinex","BTCUSD",1773702250043,0.2877452,74544.0,74531.0,0.18849211]
["bitfinex","BTCUSD",1773702250221,0.2877452,74544.0,74531.0,0.06708617]
["bitfinex","BTCUSD",1773702250852,0.2877452,74544.0,74532.0,0.00136]
["bitfinex","BTCUSD",1773702255397,0.2877452,74544.0,74533.0,0.06708437]
["bitfinex","BTCUSD",1773702255576,0.2877452,74544.0,74532.0,0.06708464]
["bitfinex","BTCUSD",1773702255780,0.407565,74544.0,74532.0,0.00136]
["bitfinex","BTCUSD",1773702256185,0.407565,74544.0,74531.0,0.06708455]
["bitfinex","BTCUSD",1773702256776,0.407565,74544.0,74531.0,0.06572455]
["bitfinex","BTCUSD",1773702256972,0.1198198,74543.0,74531.0,0.06708455]
["bitfinex","BTCUSD",1773702257309,0.1198198,74543.0,74530.0,0.06708652]
["bitfinex","BTCUSD",1773702257310,0.06707627,74542.0,74530.0,0.06708652]
["bitfinex","BTCUSD",1773702257510,0.1198198,74541.0,74530.0,0.06844652]
["bitfinex","BTCUSD",1773702257812,0.06707627,74542.0,74521.0,0.12140594]
["bitfinex","BTCUSD",1773702257813,0.1198198,74539.0,74522.0,0.06709424]
["bitfinex","BTCUSD",1773702258023,0.1198198,74537.0,74521.0,0.06709504]
["bitfinex","BTCUSD",1773702258193,0.22067073,74537.0,74519.0,0.00022]
["bitfinex","BTCUSD",1773702258397,0.1211798,74536.0,74519.0,0.06731691]
["bitfinex","BTCUSD",1773702258570,0.00136,74535.0,74519.0,0.06731691]
["bitfinex","BTCUSD",1773702258790,0.1211798,74535.0,74519.0,0.06731691]
["bitfinex","BTCUSD",1773702259071,0.1198198,74535.0,74519.0,0.06731691]
["bitfinex","BTCUSD",1773702259243,0.00136,74534.0,74519.0,0.06731691]
["bitfinex","BTCUSD",1773702259439,0.06844437,74533.0,74519.0,0.06731691]
["bitfinex","BTCUSD",1773702260249,0.2891151,74533.0,74519.0,0.06731691]
["bitfinex","BTCUSD",1773702261104,0.4089349,74533.0,74519.0,0.06731691]
["bitfinex","BTCUSD",1773702261246,0.4089349,74533.0,74519.0,0.06867691]
["bitfinex","BTCUSD",1773702261600,0.1198198,74532.0,74500.0,0.12411774]
["bitfinex","BTCUSD",1773702261806,0.1198198,74532.0,74486.0,0.11499026]
["bitfinex","BTCUSD",1773702261807,0.16968731,74519.0,74488.0,0.00141]
["bitfinex","BTCUSD",1773702262016,0.1211798,74518.0,74498.0,0.00836525]
["bitfinex","BTCUSD",1773702262353,0.1211798,74518.0,74499.0,0.00836525]
["bitfinex","BTCUSD",1773702262481,0.1211798,74518.0,74496.0,0.06711769]
["bitfinex","BTCUSD",1773702262482,0.39035804,74519.0,74497.0,0.06736838]
["bitfinex","BTCUSD",1773702262483,0.22067073,74519.0,74497.0,0.06736838]
["bitfinex","BTCUSD",1773702262688,0.00136,74518.0,74498.0,0.12169135]
["bitfinex","BTCUSD",1773702263040,0.22213518,74518.0,74498.0,0.12169135]
["bitfinex","BTCUSD",1773702263244,0.06708437,74533.0,74500.0,0.1437748]
["bitfinex","BTCUSD",1773702263537,0.06708617,74531.0,74503.0,0.12033135]
["bitfinex","BTCUSD",1773702263907,0.11639734,74530.0,74488.0,0.32219527]
["bitfinex","BTCUSD",1773702264283,0.11639734,74530.0,74368.0,0.52862392]
["bitfinex","BTCUSD",1773702264286,0.11639734,74530.0,74412.0,0.12033135]
["bitfinex","BTCUSD",1773702264288,0.00698231,74432.0,74412.0,0.12033135]
["bitfinex","BTCUSD",1773702264401,0.00698231,74432.0,74411.0,0.08115177]
["bitfinex","BTCUSD",1773702264402,0.16096,74440.0,74411.0,0.08115177]
["bitfinex","BTCUSD",1773702264403,0.00136,74431.0,74411.0,0.08115177]
["bitfinex","BTCUSD",1773702264594,0.03,74439.0,74432.0,0.00562231]
["bitfinex","BTCUSD",1773702264836,0.03,74439.0,74422.0,0.12033135]
["bitfinex","BTCUSD",1773702265179,0.00136,74438.0,74422.0,0.12033135]
["bitfinex","BTCUSD",1773702265384,0.03,74434.0,74422.0,0.12033135]
["bitfinex","BTCUSD",1773702265974,0.00136,74433.0,74422.0,0.12033135]
["bitfinex","BTCUSD",1773702266426,0.00034843,74438.0,74422.0,0.12033135]
["bitfinex","BTCUSD",1773702266550,0.00136,74437.0,74422.0,0.12033135]
["bitfinex","BTCUSD",1773702267579,0.00136,74437.0,74423.0,0.12033135]
["bitfinex","BTCUSD",1773702267925,0.06715555,74454.0,74431.0,0.12033135]
["bitfinex","BTCUSD",1773702268129,0.00136,74453.0,74431.0,0.1204358]
["bitfinex","BTCUSD",1773702268678,0.00136,74453.0,74434.0,0.03]
["bitfinex","BTCUSD",1773702268934,0.00136,74452.0,74434.0,0.15033135]
["bitfinex","BTCUSD",1773702269135,0.00136,74451.0,74434.0,0.15033135]
["bitfinex","BTCUSD",1773702269911,0.00136,74451.0,74428.0,0.12033135]
["bitfinex","BTCUSD",1773702270228,0.00136,74450.0,74431.0,0.12033135]
["bitfinex","BTCUSD",1773702270577,0.00136,74449.0,74431.0,0.12033135]
["bitfinex","BTCUSD",1773702271219,0.00010447,74451.0,74431.0,0.12033135]
["bitfinex","BTCUSD",1773702271402,0.0014,74450.0,74431.0,0.12033135]
["bitfinex","BTCUSD",1773702271602,0.0014,74449.0,74431.0,0.12043582]
["bitfinex","BTCUSD",1773702272023,0.0014,74449.0,74432.0,0.0671754]
["bitfinex","BTCUSD",1773702272216,0.0311551,74448.0,74433.0,0.12033135]
["bitfinex","BTCUSD",1773702272494,0.0014,74447.0,74433.0,0.12033135]
["bitfinex","BTCUSD",1773702273860,0.0014,74447.0,74434.0,0.12033135]
["bitfinex","BTCUSD",1773702275228,0.0003541,74463.0,74436.0,0.12033135]
["bitfinex","BTCUSD",1773702275431,0.0014,74462.0,74436.0,0.12033135]
["bitfinex","BTCUSD",1773702275946,0.00204065,74446.0,74436.0,0.12033135]
["bitfinex","BTCUSD",1773702277241,0.00204065,74446.0,74437.0,0.06717089]
["bitfinex","BTCUSD",1773702277446,0.00204065,74446.0,74438.0,0.12033135]
["bitfinex","BTCUSD",1773702277642,0.00204065,74446.0,74434.0,0.0014]
["bitfinex","BTCUSD",1773702277847,0.00204065,74446.0,74434.0,0.06717333]
["bitfinex","BTCUSD",1773702278009,0.00204065,74446.0,74434.0,0.18750468]
["bitfinex","BTCUSD",1773702278210,0.00204065,74446.0,74434.0,0.06717333]
["bitfinex","BTCUSD",1773702278411,0.00204065,74446.0,74435.0,0.12033135]
["bitfinex","BTCUSD",1773702279365,0.00204065,74446.0,74435.0,0.18750401]
["bitfinex","BTCUSD",1773702279570,0.00204065,74446.0,74427.0,0.00022]
["bitfinex","BTCUSD",1773702279571,0.15712192,74424.0,74370.0,0.12033135]
["bitfinex","BTCUSD",1773702279772,0.0384,74422.0,74376.0,0.12033135]
["bitfinex","BTCUSD",1773702280066,0.11779734,74421.0,74382.0,0.12033135]
["bitfinex","BTCUSD",1773702280368,0.11779734,74421.0,74384.0,0.12033135]
["bitfinex","BTCUSD",1773702280369,0.11639734,74421.0,74384.0,0.12033135]
["bitfinex","BTCUSD",1773702280516,0.0014,74420.0,74384.0,0.12033135]
["bitfinex","BTCUSD",1773702280938,0.11639734,74421.0,74384.0,0.12033135]
["bitfinex","BTCUSD",1773702281135,0.0014,74420.0,74384.0,0.12033135]
["bitfinex","BTCUSD",1773702281548,0.06858713,74420.0,74386.0,0.12033135]
["bitfinex","BTCUSD",1773702281748,0.0311551,74419.0,74386.0,0.12033135]
["bitfinex","BTCUSD",1773702282555,0.0311551,74419.0,74382.0,0.06721785]
["bitfinex","BTCUSD",1773702282556,0.0311551,74419.0,74360.0,0.00245386]
["bitfinex","BTCUSD",1773702282557,0.2875496,74400.0,74360.0,0.00245386]
["bitfinex","BTCUSD",1773702282757,0.2875496,74400.0,74350.0,0.06724909]
["bitfinex","BTCUSD",1773702282758,0.1437748,74410.0,74357.0,0.12033135]
["bitfinex","BTCUSD",1773702282960,0.06405598,74419.0,74356.0,0.06729386]
["bitfinex","BTCUSD",1773702282961,0.0014,74409.0,74364.0,0.12033135]
["bitfinex","BTCUSD",1773702283163,0.0014,74408.0,74364.0,0.12033135]
["bitfinex","BTCUSD",1773702283789,0.00010453,74408.0,74365.0,0.06723593]
["bitfinex","BTCUSD",1773702284001,0.09877389,74406.0,74366.0,0.11673135]
["bitfinex","BTCUSD",1773702284165,0.09877389,74406.0,74367.0,0.0014]
["bitfinex","BTCUSD",1773702284367,0.09877389,74406.0,74367.0,0.12173135]
["bitfinex","BTCUSD",1773702284804,0.0311551,74405.0,74367.0,0.11533135]
["bitfinex","BTCUSD",1773702285047,0.0311551,74405.0,74368.0,0.12173135]
["bitfinex","BTCUSD",1773702285250,0.0311551,74405.0,74369.0,0.0014]
["bitfinex","BTCUSD",1773702285564,0.0311551,74405.0,74365.0,0.06723593]
["bitfinex","BTCUSD",1773702285565,0.0311551,74405.0,74371.0,0.15645235]
["bitfinex","BTCUSD",1773702285745,0.06720068,74404.0,74372.0,0.12033135]
["bitfinex","BTCUSD",1773702286044,0.06720068,74404.0,74373.0,0.0014]
["bitfinex","BTCUSD",1773702287421,0.06720068,74404.0,74372.0,0.12033135]
["bitfinex","BTCUSD",1773702287625,0.18062153,74404.0,74373.0,0.0014]
["bitfinex","BTCUSD",1773702288748,0.00996553,74403.0,74373.0,0.0014]
["bitfinex","BTCUSD",1773702288953,0.00996553,74403.0,74374.0,0.0014]
["bitfinex","BTCUSD",1773702290303,0.11272582,74401.0,74372.0,0.12173135]
["bitfinex","BTCUSD",1773702290507,0.0014,74400.0,74372.0,0.12173135]
["bitfinex","BTCUSD",1773702291701,0.0013417,74399.0,74372.0,0.12033135]
["bitfinex","BTCUSD",1773702291903,0.0013417,74399.0,74373.0,0.0014]
["bitfinex","BTCUSD",1773702292308,0.0672061,74398.0,74372.0,0.0014]
["bitfinex","BTCUSD",1773702292528,0.11337794,74397.0,74372.0,0.0014]
["bitfinex","BTCUSD",1773702293044,0.0013417,74397.0,74373.0,0.13145273]
["bitfinex","BTCUSD",1773702293243,0.02457192,74397.0,74373.0,0.13145273]
["bitfinex","BTCUSD",1773702293640,0.02457192,74397.0,74373.0,0.12645273]
["bitfinex","BTCUSD",1773702294673,0.06720791,74396.0,74373.0,0.12645273]
["bitfinex","BTCUSD",1773702294902,0.0013417,74395.0,74373.0,0.12645273]
["bitfinex","BTCUSD",1773702295799,0.0013417,74395.0,74371.0,0.15645235]
["bitfinex","BTCUSD",1773702296354,0.0013417,74395.0,74371.0,0.28790508]
["bitfinex","BTCUSD",1773702296576,0.0023417,74395.0,74372.0,0.00144]
["bitfinex","BTCUSD",1773702296772,0.06720972,74394.0,74372.0,0.00144]
["bitfinex","BTCUSD",1773702296996,0.0027817,74393.0,74372.0,0.00144]
["bitfinex","BTCUSD",1773702297213,0.0027817,74393.0,74373.0,0.00144]
["bitfinex","BTCUSD",1773702298134,0.0027817,74393.0,74374.0,0.13082372]
["bitfinex","BTCUSD",1773702299408,0.06721152,74392.0,74374.0,0.13082372]
["bitfinex","BTCUSD",1773702299743,0.0311551,74391.0,74374.0,0.13082372]
["bitfinex","BTCUSD",1773702300140,0.0324968,74391.0,74374.0,0.13069372]
["bitfinex","BTCUSD",1773702300345,0.0311551,74391.0,74375.0,0.00144]
["bitfinex","BTCUSD",1773702301036,0.0311551,74391.0,74375.0,0.13226372]
["bitfinex","BTCUSD",1773702301495,0.06721333,74390.0,74375.0,0.13226372]
["bitfinex","BTCUSD",1773702301999,0.11674306,74389.0,74368.0,0.00022]
["bitfinex","BTCUSD",1773702302134,0.11674306,74389.0,74369.0,0.00836436]
["bitfinex","BTCUSD",1773702302342,0.11674306,74389.0,74368.0,0.00022]
["bitfinex","BTCUSD",1773702302541,0.11674306,74389.0,74368.0,0.13104372]
["bitfinex","BTCUSD",1773702302737,0.11674306,74389.0,74369.0,0.00144]
["bitfinex","BTCUSD",1773702303355,0.0013417,74389.0,74369.0,0.00144]
["bitfinex","BTCUSD",1773702303559,0.06721514,74388.0,74369.0,0.00144]
["bitfinex","BTCUSD",1773702303893,0.06721514,74388.0,74368.0,0.13104372]
["bitfinex","BTCUSD",1773702303894,0.0027817,74387.0,74370.0,0.00144]
["bitfinex","BTCUSD",1773702304883,0.0672043,74400.0,74371.0,0.19189803]
["bitfinex","BTCUSD",1773702305200,0.10430439,74406.0,74371.0,0.19189803]
["bitfinex","BTCUSD",1773702305201,0.06757637,74420.0,74391.0,0.13082372]
["bitfinex","BTCUSD",1773702305398,0.06757637,74420.0,74393.0,0.13082372]
["bitfinex","BTCUSD",1773702305605,0.06757637,74420.0,74395.0,0.067208]
["bitfinex","BTCUSD",1773702305753,0.06757637,74420.0,74396.0,0.13082372]
["bitfinex","BTCUSD",1773702305946,0.02911445,74419.0,74396.0,0.13082372]
["bitfinex","BTCUSD",1773702306149,0.0002,74404.0,74398.0,0.13082372]
["bitfinex","BTCUSD",1773702306383,0.02911445,74419.0,74398.0,0.13082372]
["bitfinex","BTCUSD",1773702307277,0.02911445,74419.0,74399.0,0.13082372]
["bitfinex","BTCUSD",1773702307679,0.06718804,74418.0,74401.0,0.13082372]
["bitfinex","BTCUSD",1773702307932,0.09630208,74419.0,74403.0,0.13082372]
["bitfinex","BTCUSD",1773702307933,0.02911445,74419.0,74403.0,0.13082372]
["bitfinex","BTCUSD",1773702308354,0.02911445,74419.0,74404.0,0.13222372]
["bitfinex","BTCUSD",1773702308568,0.00039,74420.0,74404.0,0.13222372]
["bitfinex","BTCUSD",1773702308764,0.06718254,74425.0,74404.0,0.13222372]
["bitfinex","BTCUSD",1773702309003,0.19906873,74427.0,74404.0,0.13222372]
["bitfinex","BTCUSD",1773702309120,0.0005219,74433.0,74410.0,0.1445868]
["bitfinex","BTCUSD",1773702309331,0.13208827,74439.0,74411.0,0.13082372]
["bitfinex","BTCUSD",1773702309546,0.06716724,74442.0,74413.0,0.13082372]
["bitfinex","BTCUSD",1773702309547,0.13208827,74438.0,74413.0,0.13082372]
["bitfinex","BTCUSD",1773702309764,0.06716724,74442.0,74416.0,0.13082372]
["bitfinex","BTCUSD",1773702309765,0.06716818,74440.0,74416.0,0.13082372]
["bitfinex","BTCUSD",1773702310210,0.06716818,74440.0,74416.0,0.22067073]
["bitfinex","BTCUSD",1773702310347,0.13088664,74439.0,74417.0,0.0014]
["bitfinex","BTCUSD",1773702310963,0.00150468,74439.0,74417.0,0.13222372]
["bitfinex","BTCUSD",1773702311299,0.00150468,74439.0,74418.0,0.13082372]
["bitfinex","BTCUSD",1773702311455,0.00010468,74439.0,74418.0,0.13082372]
["bitfinex","BTCUSD",1773702311862,0.00110468,74439.0,74419.0,0.0014]
["bitfinex","BTCUSD",1773702312062,0.00010468,74439.0,74419.0,0.22207073]
["bitfinex","BTCUSD",1773702313345,0.00010468,74439.0,74413.0,0.06719251]
["bitfinex","BTCUSD",1773702313346,0.12948664,74438.0,74403.0,0.13082372]
["bitfinex","BTCUSD",1773702313566,0.12948664,74438.0,74405.0,0.13082372]
["bitfinex","BTCUSD",1773702313899,0.06717089,74437.0,74407.0,0.13082372]
["bitfinex","BTCUSD",1773702314107,0.0014,74436.0,74407.0,0.13082372]
["bitfinex","BTCUSD",1773702314489,0.06717089,74437.0,74407.0,0.13082372]
["bitfinex","BTCUSD",1773702314695,0.0014,74436.0,74409.0,0.13082372]
["bitfinex","BTCUSD",1773702314887,0.06857089,74437.0,74409.0,0.13082372]
["bitfinex","BTCUSD",1773702315085,0.19805753,74437.0,74409.0,0.13082372]
["bitfinex","BTCUSD",1773702315295,0.06857089,74437.0,74409.0,0.13082372]
["bitfinex","BTCUSD",1773702315500,0.12948664,74436.0,74410.0,0.0014]
["bitfinex","BTCUSD",1773702315944,0.0671727,74435.0,74410.0,0.13222372]
["bitfinex","BTCUSD",1773702316685,0.0671727,74435.0,74411.0,0.13082372]
["bitfinex","BTCUSD",1773702317132,0.06717089,74437.0,74411.0,0.13082372]
["bitfinex","BTCUSD",1773702317930,0.0674742,74439.0,74413.0,0.13082372]
["bitfinex","BTCUSD",1773702318539,0.12948664,74438.0,74414.0,0.0014]
["bitfinex","BTCUSD",1773702318707,0.0014,74437.0,74414.0,0.0014]
["bitfinex","BTCUSD",1773702318899,0.12948664,74436.0,74414.0,0.0014]
["bitfinex","BTCUSD",1773702319123,0.12948664,74436.0,74415.0,0.0014]
["bitfinex","BTCUSD",1773702319374,0.12948664,74436.0,74416.0,0.0014]
["bitfinex","BTCUSD",1773702319933,0.0674742,74439.0,74417.0,0.13082372]
["bitfinex","BTCUSD",1773702320529,0.12948664,74438.0,74417.0,0.13082372]
["bitfinex","BTCUSD",1773702321144,0.12948664,74438.0,74418.0,0.0014]
["bitfinex","BTCUSD",1773702321753,0.12948664,74438.0,74417.0,0.13082372]
["bitfinex","BTCUSD",1773702321949,0.06717089,74437.0,74419.0,0.0014]
["bitfinex","BTCUSD",1773702323278,0.06717089,74437.0,74419.0,0.13169398]
["bitfinex","BTCUSD",1773702324217,0.06717089,74437.0,74420.0,0.0014]
["bitfinex","BTCUSD",1773702324394,0.00030468,74439.0,74420.0,0.13169398]
["bitfinex","BTCUSD",1773702324801,0.06747408,74439.0,74420.0,0.13169398]
["bitfinex","BTCUSD",1773702325342,0.0002,74437.0,74420.0,0.13169398]
["bitfinex","BTCUSD",1773702326296,0.0002,74437.0,74421.0,0.06718533]
["bitfinex","BTCUSD",1773702326522,0.0002,74437.0,74422.0,0.13029398]
["bitfinex","BTCUSD",1773702327078,0.0002,74437.0,74424.0,0.13029398]
["bitfinex","BTCUSD",1773702327314,0.0002,74437.0,74426.0,0.13029398]
["bitfinex","BTCUSD",1773702327315,0.06737101,74437.0,74426.0,0.13029398]
["bitfinex","BTCUSD",1773702327517,0.0002,74437.0,74426.0,0.13029398]
["bitfinex","BTCUSD",1773702327988,0.0002,74437.0,74427.0,0.0014]
["bitfinex","BTCUSD",1773702330314,0.0002,74437.0,74427.0,0.13169398]
["bitfinex","BTCUSD",1773702331223,0.0002,74437.0,74428.0,0.0014]
["bitfinex","BTCUSD",1773702331944,0.06735478,74455.0,74430.0,0.13029398]
["bitfinex","BTCUSD",1773702332261,0.06715869,74451.0,74432.0,0.13029398]
["bitfinex","BTCUSD",1773702332470,0.0002,74455.0,74434.0,0.13029398]
["bitfinex","BTCUSD",1773702332645,0.06735506,74455.0,74434.0,0.13029398]
["bitfinex","BTCUSD",1773702332845,0.0002,74455.0,74434.0,0.13029398]
["bitfinex","BTCUSD",1773702333229,0.22448864,74468.0,74436.0,0.13029398]
["bitfinex","BTCUSD",1773702333230,0.06715006,74462.0,74436.0,0.13029398]
["bitfinex","BTCUSD",1773702333580,0.06758486,74463.0,74436.0,0.13029398]
["bitfinex","BTCUSD",1773702334354,0.000437,74463.0,74437.0,0.06717089]
["bitfinex","BTCUSD",1773702334554,0.13715752,74476.0,74441.0,0.13029398]
["bitfinex","BTCUSD",1773702334758,0.13715752,74476.0,74442.0,0.13169398]
["bitfinex","BTCUSD",1773702336693,0.13715752,74474.0,74442.0,0.00210379]
["bitfinex","BTCUSD",1773702336966,0.13715752,74474.0,74430.0,0.00034843]
["bitfinex","BTCUSD",1773702336967,0.13715752,74469.0,74438.0,0.06716958]
["bitfinex","BTCUSD",1773702337181,0.13715752,74469.0,74443.0,0.13029398]
["bitfinex","BTCUSD",1773702337328,0.13715752,74469.0,74443.0,0.13239774]
["bitfinex","BTCUSD",1773702339356,0.06714119,74470.0,74445.0,0.13029398]
["bitfinex","BTCUSD",1773702339693,0.06714119,74470.0,74447.0,0.13029398]
["bitfinex","BTCUSD",1773702339851,0.06714119,74470.0,74449.0,0.13029398]
["bitfinex","BTCUSD",1773702340258,0.06714119,74470.0,74450.0,0.0014]
["bitfinex","BTCUSD",1773702340608,0.20429871,74470.0,74450.0,0.0014]
["bitfinex","BTCUSD",1773702340771,0.20429871,74470.0,74451.0,0.00210353]
["bitfinex","BTCUSD",1773702341377,0.06714077,74471.0,74452.0,0.06715736]
["bitfinex","BTCUSD",1773702341636,0.13715752,74470.0,74453.0,0.0014]
["bitfinex","BTCUSD",1773702341838,0.13715752,74470.0,74453.0,0.00350348]
["bitfinex","BTCUSD",1773702342151,0.20429865,74470.0,74454.0,0.0014]
["bitfinex","BTCUSD",1773702342363,0.0002,74469.0,74454.0,0.0014]
["bitfinex","BTCUSD",1773702342701,0.0002,74469.0,74455.0,0.00210342]
["bitfinex","BTCUSD",1773702342936,0.00030466,74469.0,74455.0,0.00210342]
["bitfinex","BTCUSD",1773702343286,0.06744736,74469.0,74455.0,0.06925738]
["bitfinex","BTCUSD",1773702343611,0.06744736,74469.0,74431.0,0.06717631]
["bitfinex","BTCUSD",1773702343612,0.13926094,74468.0,74431.0,0.06717631]
["bitfinex","BTCUSD",1773702343778,0.13926094,74468.0,74432.0,0.13169398]
["bitfinex","BTCUSD",1773702343779,0.14066094,74468.0,74432.0,0.13169398]
["bitfinex","BTCUSD",1773702344529,0.13855752,74468.0,74432.0,0.13169398]
["bitfinex","BTCUSD",1773702345563,0.13715752,74466.0,74434.0,0.13029398]
["bitfinex","BTCUSD",1773702345940,0.06714383,74467.0,74434.0,0.13029398]
["bitfinex","BTCUSD",1773702348012,0.06714383,74467.0,74436.0,0.13029398]
["bitfinex","BTCUSD",1773702349977,0.13715752,74466.0,74437.0,0.06717089]
["bitfinex","BTCUSD",1773702350158,0.13715752,74466.0,74438.0,0.13029398]
["bitfinex","BTCUSD",1773702350934,0.13715752,74466.0,74437.0,0.06717089]
["bitfinex","BTCUSD",1773702350935,0.13926094,74466.0,74439.0,0.13169398]
["bitfinex","BTCUSD",1773702351806,0.13715752,74466.0,74439.0,0.13169398]
["bitfinex","BTCUSD",1773702351979,0.06714563,74465.0,74440.0,0.06716818]
["bitfinex","BTCUSD",1773702352181,0.13715752,74464.0,74440.0,0.06716818]
["bitfinex","BTCUSD",1773702353043,0.06734383,74467.0,74440.0,0.06716818]
["bitfinex","BTCUSD",1773702353044,0.0002,74467.0,74441.0,0.13252486]
["bitfinex","BTCUSD",1773702353241,0.06734416,74467.0,74441.0,0.13252486]
["bitfinex","BTCUSD",1773702353624,0.0002,74467.0,74441.0,0.13252486]
["bitfinex","BTCUSD",1773702354043,0.0002,74467.0,74443.0,0.13252486]
["bitfinex","BTCUSD",1773702355598,0.00030466,74469.0,74443.0,0.13252486]
["bitfinex","BTCUSD",1773702355960,0.00030466,74469.0,74444.0,0.06716458]
["bitfinex","BTCUSD",1773702356168,0.00030466,74469.0,74445.0,0.13252486]
["bitfinex","BTCUSD",1773702356494,0.00030466,74469.0,74447.0,0.1231618]
["bitfinex","BTCUSD",1773702357289,0.00030466,74469.0,74447.0,0.01036787]
["bitfinex","BTCUSD",1773702358145,0.00030466,74469.0,74448.0,0.06716097]
["bitfinex","BTCUSD",1773702358348,0.00030466,74469.0,74449.0,0.1231618]
["bitfinex","BTCUSD",1773702360340,0.00030466,74469.0,74451.0,0.1231618]
["bitfinex","BTCUSD",1773702360567,0.06244227,74474.0,74450.0,0.06715916]
["bitfinex","BTCUSD",1773702360811,0.06244227,74474.0,74434.0,0.06717191]
["bitfinex","BTCUSD",1773702360812,0.12896021,74469.0,74434.0,0.06717191]
["bitfinex","BTCUSD",1773702361048,0.12896021,74467.0,74436.0,0.06739163]
["bitfinex","BTCUSD",1773702361278,0.12896021,74465.0,74437.0,0.0014]
["bitfinex","BTCUSD",1773702361507,0.12896021,74463.0,74437.0,0.0014]
["bitfinex","BTCUSD",1773702361750,0.12896021,74463.0,74438.0,0.1231618]
["bitfinex","BTCUSD",1773702362224,0.00010458,74469.0,74438.0,0.1231618]
["bitfinex","BTCUSD",1773702362225,0.06714383,74467.0,74439.0,0.06716909]
["bitfinex","BTCUSD",1773702362458,0.12896021,74466.0,74440.0,0.1231618]
["bitfinex","BTCUSD",1773702364794,0.19610584,74465.0,74442.0,0.1231618]
["bitfinex","BTCUSD",1773702365005,0.12896021,74464.0,74442.0,0.1231618]
["bitfinex","BTCUSD",1773702365178,0.12896021,74464.0,74443.0,0.0014]
["bitfinex","BTCUSD",1773702365779,0.12896021,74464.0,74444.0,0.0014]
["bitfinex","BTCUSD",1773702366550,0.12896021,74464.0,74441.0,0.06716728]
["bitfinex","BTCUSD",1773702366551,0.12896021,74464.0,74445.0,0.0014]
["bitfinex","BTCUSD",1773702366994,0.06714744,74463.0,74428.0,0.00022]
["bitfinex","BTCUSD",1773702367198,0.12896021,74462.0,74437.0,0.0014]
["bitfinex","BTCUSD",1773702367490,0.12896021,74462.0,74431.0,0.06717541]
["bitfinex","BTCUSD",1773702367677,0.12896021,74462.0,74426.0,0.1231618]
["bitfinex","BTCUSD",1773702367678,0.17537561,74459.0,74413.0,0.1231618]
["bitfinex","BTCUSD",1773702367908,0.12896021,74457.0,74423.0,0.06718174]
["bitfinex","BTCUSD",1773702368260,0.12896021,74457.0,74424.0,0.0014]
["bitfinex","BTCUSD",1773702368494,0.12896021,74457.0,74425.0,0.1231618]
["bitfinex","BTCUSD",1773702368877,0.06715375,74456.0,74426.0,0.06718082]
["bitfinex","BTCUSD",1773702369061,0.12896021,74455.0,74427.0,0.1231618]
["bitfinex","BTCUSD",1773702371361,0.12896021,74453.0,74429.0,0.1231618]
["bitfinex","BTCUSD",1773702371563,0.12896021,74453.0,74430.0,0.1245618]
["bitfinex","BTCUSD",1773702372560,0.12896021,74453.0,74430.0,0.0014]
["bitfinex","BTCUSD",1773702373519,0.06715736,74452.0,74431.0,0.06717631]
["bitfinex","BTCUSD",1773702373715,0.12896021,74451.0,74431.0,0.06717631]
["bitfinex","BTCUSD",1773702374258,0.12896021,74451.0,74431.0,0.19033811]
["bitfinex","BTCUSD",1773702375614,0.06715375,74456.0,74434.0,0.1231618]
["bitfinex","BTCUSD",1773702376085,0.19611396,74456.0,74434.0,0.1231618]
["bitfinex","BTCUSD",1773702376293,0.12896021,74455.0,74434.0,0.1231618]
["bitfinex","BTCUSD",1773702377867,0.06715555,74454.0,74436.0,0.1231618]
["bitfinex","BTCUSD",1773702378068,0.06715555,74454.0,74437.0,0.1245618]
["bitfinex","BTCUSD",1773702378319,0.19611504,74455.0,74437.0,0.1245618]
["bitfinex","BTCUSD",1773702379505,0.12896021,74455.0,74437.0,0.1245618]
["bitfinex","BTCUSD",1773702379720,0.17537561,74459.0,74437.0,0.1245618]
["bitfinex","BTCUSD",1773702379721,0.06715195,74458.0,74437.0,0.1245618]
["bitfinex","BTCUSD",1773702380044,0.06715128,74459.0,74438.0,0.06716999]
["bitfinex","BTCUSD",1773702380236,0.06715128,74459.0,74439.0,0.1231618]
["bitfinex","BTCUSD",1773702383051,0.19728817,74465.0,74441.0,0.12365006]
["bitfinex","BTCUSD",1773702383247,0.19728817,74465.0,74439.0,0.06716818]
["bitfinex","BTCUSD",1773702383248,0.13364596,74464.0,74442.0,0.0014]
["bitfinex","BTCUSD",1773702383480,0.13364596,74464.0,74439.0,0.06716897]
["bitfinex","BTCUSD",1773702383481,0.13364596,74464.0,74443.0,0.0014]
["bitfinex","BTCUSD",1773702383656,0.13364596,74464.0,74438.0,0.06716999]
["bitfinex","BTCUSD",1773702383863,0.13364596,74464.0,74439.0,0.0014]
["bitfinex","BTCUSD",1773702384199,0.13364596,74464.0,74440.0,0.0014]
["bitfinex","BTCUSD",1773702384528,0.13364596,74464.0,74440.0,0.00162]
["bitfinex","BTCUSD",1773702385147,0.13014254,74462.0,74441.0,0.06716728]
["bitfinex","BTCUSD",1773702385729,0.06714744,74463.0,74441.0,0.06716728]
["bitfinex","BTCUSD",1773702385942,0.06714744,74463.0,74442.0,0.12365006]
["bitfinex","BTCUSD",1773702386793,0.13014254,74462.0,74443.0,0.0014]
["bitfinex","BTCUSD",1773702387484,0.06714924,74461.0,74444.0,0.0014]
["bitfinex","BTCUSD",1773702387656,0.06714924,74461.0,74443.0,0.06716548]
["bitfinex","BTCUSD",1773702387657,0.13014254,74460.0,74443.0,0.06716548]
["bitfinex","BTCUSD",1773702387867,0.13014254,74460.0,74445.0,0.0014]
["bitfinex","BTCUSD",1773702388265,0.13014254,74457.0,74440.0,0.06738779]
["bitfinex","BTCUSD",1773702388597,0.13014254,74455.0,74441.0,0.0014]
["bitfinex","BTCUSD",1773702388994,0.13014254,74455.0,74442.0,0.0014]
["bitfinex","BTCUSD",1773702389210,0.13014254,74455.0,74440.0,0.06738776]
["bitfinex","BTCUSD",1773702389341,0.13014254,74455.0,74443.0,0.0014]
["bitfinex","BTCUSD",1773702389542,0.13014254,74453.0,74432.0,0.00022]
["bitfinex","BTCUSD",1773702389748,0.13014254,74453.0,74433.0,0.06717444]
["bitfinex","BTCUSD",1773702390105,0.13014254,74449.0,74425.0,0.067401]
["bitfinex","BTCUSD",1773702390269,0.13014254,74449.0,74426.0,0.0014]
["bitfinex","BTCUSD",1773702391307,0.13014254,74449.0,74427.0,0.12365006]
["bitfinex","BTCUSD",1773702391663,0.06716097,74448.0,74428.0,0.06717901]
["bitfinex","BTCUSD",1773702391868,0.13014254,74447.0,74428.0,0.06717901]
["bitfinex","BTCUSD",1773702392055,0.13014254,74445.0,74428.0,0.06717901]
["bitfinex","BTCUSD",1773702392261,0.13014254,74445.0,74426.0,0.06718075]
["bitfinex","BTCUSD",1773702392477,0.13014254,74445.0,74429.0,0.0014]
["bitfinex","BTCUSD",1773702392897,0.13014254,74445.0,74426.0,0.06718075]
["bitfinex","BTCUSD",1773702393112,0.06716097,74448.0,74427.0,0.12505006]
["bitfinex","BTCUSD",1773702393113,0.06856097,74448.0,74427.0,0.12505006]
["bitfinex","BTCUSD",1773702393289,0.06716097,74448.0,74427.0,0.12505006]
["bitfinex","BTCUSD",1773702393474,0.13014254,74447.0,74427.0,0.12505006]
["bitfinex","BTCUSD",1773702393872,0.13014254,74445.0,74428.0,0.06717901]
["bitfinex","BTCUSD",1773702394798,0.06715646,74453.0,74429.0,0.12365006]
["bitfinex","BTCUSD",1773702395120,0.06715646,74453.0,74429.0,0.12505006]
["bitfinex","BTCUSD",1773702395268,0.13224596,74452.0,74429.0,0.12505006]
["bitfinex","BTCUSD",1773702395472,0.13224596,74452.0,74429.0,0.0014]
["bitfinex","BTCUSD",1773702396525,0.13014254,74450.0,74430.0,0.0014]
["bitfinex","BTCUSD",1773702396728,0.00210342,74449.0,74427.0,0.06717992]
["bitfinex","BTCUSD",1773702396902,0.13014254,74448.0,74431.0,0.0014]
["bitfinex","BTCUSD",1773702397244,0.13014254,74448.0,74427.0,0.06717992]
["bitfinex","BTCUSD",1773702397386,0.13014254,74448.0,74432.0,0.0014]
["bitfinex","BTCUSD",1773702397587,0.13014254,74448.0,74433.0,0.0014]
["bitfinex","BTCUSD",1773702398170,0.13114254,74448.0,74433.0,0.0014]
["bitfinex","BTCUSD",1773702398344,0.13114254,74448.0,74427.0,0.06717992]
["bitfinex","BTCUSD",1773702398575,0.19730441,74447.0,74428.0,0.0014]
["bitfinex","BTCUSD",1773702398955,0.06716187,74447.0,74428.0,0.0014]
["bitfinex","BTCUSD",1773702399105,0.0002,74455.0,74429.0,0.12365006]
["bitfinex","BTCUSD",1773702399304,0.0673555,74455.0,74431.0,0.12365006]
["bitfinex","BTCUSD",1773702399512,0.19749804,74455.0,74433.0,0.12365006]
["bitfinex","BTCUSD",1773702399716,0.19749804,74455.0,74435.0,0.12365006]
["bitfinex","BTCUSD",1773702399919,0.19749804,74455.0,74436.0,0.00134344]
["bitfinex","BTCUSD",1773702400322,0.001,74448.0,74436.0,0.1249935]
["bitfinex","BTCUSD",1773702400658,0.19749804,74455.0,74437.0,0.06717089]
["bitfinex","BTCUSD",1773702400870,0.19749804,74455.0,74438.0,0.0013434]
["bitfinex","BTCUSD",1773702401029,0.13224596,74454.0,74436.0,0.06851433]
["bitfinex","BTCUSD",1773702401880,0.13224596,74454.0,74437.0,0.0014]
["bitfinex","BTCUSD",1773702402077,0.13324596,74454.0,74437.0,0.0014]
["bitfinex","BTCUSD",1773702402954,0.13014254,74452.0,74438.0,0.0014]
["bitfinex","BTCUSD",1773702403192,0.00210342,74451.0,74438.0,0.0014]
["bitfinex","BTCUSD",1773702403380,0.00210342,74452.0,74436.0,0.19216439]
["bitfinex","BTCUSD",1773702403595,0.00210342,74452.0,74439.0,0.0014]
["bitfinex","BTCUSD",1773702403809,0.13014254,74451.0,74440.0,0.0014]
["bitfinex","BTCUSD",1773702404007,0.13014254,74449.0,74440.0,0.0014]
["bitfinex","BTCUSD",1773702404225,0.13224596,74448.0,74440.0,0.0014]
["bitfinex","BTCUSD",1773702404383,0.13224596,74448.0,74441.0,0.0014]
["bitfinex","BTCUSD",1773702406511,0.06716187,74447.0,74441.0,0.0014]
["bitfinex","BTCUSD",1773702407764,0.06816187,74447.0,74441.0,0.0014]
["bitfinex","BTCUSD",1773702408066,0.06716187,74447.0,74441.0,0.0014]
["bitfinex","BTCUSD",1773702408243,0.06816187,74447.0,74441.0,0.0014]
["bitfinex","BTCUSD",1773702409536,0.06716187,74447.0,74441.0,0.0014]
["bitfinex","BTCUSD",1773702409705,0.06816187,74447.0,74441.0,0.0014]
["bitfinex","BTCUSD",1773702409844,0.06716187,74447.0,74433.0,0.06717418]
["bitfinex","BTCUSD",1773702410042,0.06716187,74447.0,74430.0,0.06717639]
["bitfinex","BTCUSD",1773702410043,0.13224596,74446.0,74430.0,0.0014]
["bitfinex","BTCUSD",1773702410288,0.13224596,74446.0,74426.0,0.06774863]
["bitfinex","BTCUSD",1773702410289,0.13014254,74442.0,74426.0,0.00056843]
["bitfinex","BTCUSD",1773702411305,0.00210342,74446.0,74426.0,0.00192843]
["bitfinex","BTCUSD",1773702411306,0.13014254,74440.0,74426.0,0.00192843]
["bitfinex","BTCUSD",1773702411462,0.13014254,74438.0,74426.0,0.00056843]
["bitfinex","BTCUSD",1773702412082,0.13014254,74438.0,74428.0,0.00022]
["bitfinex","BTCUSD",1773702413104,0.13014254,74438.0,74413.0,0.0671924]
["bitfinex","BTCUSD",1773702413328,0.13049112,74438.0,74414.0,0.00136]
["bitfinex","BTCUSD",1773702413526,0.06717089,74437.0,74417.0,0.12316505]
["bitfinex","BTCUSD",1773702417223,0.06717089,74437.0,74418.0,0.18830849]
["bitfinex","BTCUSD",1773702417438,0.06717089,74437.0,74413.0,0.06718985]
["bitfinex","BTCUSD",1773702417439,0.12454941,74436.0,74400.0,5e-05]
["bitfinex","BTCUSD",1773702417639,0.06717089,74437.0,74389.0,0.11976045]
["bitfinex","BTCUSD",1773702417640,0.12454941,74429.0,74389.0,0.11976045]
["bitfinex","BTCUSD",1773702417952,0.12454941,74427.0,74398.0,0.11976045]
["bitfinex","BTCUSD",1773702418125,0.12454941,74425.0,74399.0,0.12112045]
["bitfinex","BTCUSD",1773702418324,0.12454941,74423.0,74399.0,0.12112045]
["bitfinex","BTCUSD",1773702418603,0.12454941,74419.0,74386.0,0.00111486]
["bitfinex","BTCUSD",1773702418735,0.12454941,74419.0,74387.0,0.00136]
["bitfinex","BTCUSD",1773702419123,0.12454941,74417.0,74387.0,0.00136]
["bitfinex","BTCUSD",1773702419287,0.12454941,74415.0,74387.0,0.06721546]
["bitfinex","BTCUSD",1773702419515,0.12454941,74415.0,74388.0,0.00136]
["bitfinex","BTCUSD",1773702420215,0.12454941,74415.0,74402.0,0.00022]
["bitfinex","BTCUSD",1773702420426,0.12489799,74415.0,74402.0,0.00022]
["bitfinex","BTCUSD",1773702420804,0.12489799,74415.0,74383.0,0.06721942]
["bitfinex","BTCUSD",1773702420805,0.0384,74409.0,74357.0,0.0676044]
["bitfinex","BTCUSD",1773702421003,0.10556908,74389.0,74362.0,0.00839673]
["bitfinex","BTCUSD",1773702421205,0.10556908,74389.0,74363.0,0.11976045]
["bitfinex","BTCUSD",1773702421206,0.1739548,74388.0,74363.0,0.11976045]
["bitfinex","BTCUSD",1773702421753,0.1738785,74388.0,74363.0,0.11976045]
["bitfinex","BTCUSD",1773702421901,0.1738785,74388.0,74361.0,0.06729917]
["bitfinex","BTCUSD",1773702421902,0.10673966,74387.0,74361.0,6e-05]
["bitfinex","BTCUSD",1773702422072,0.10708803,74387.0,74362.0,0.00837707]
["bitfinex","BTCUSD",1773702422273,0.10708803,74387.0,74361.0,6e-05]
["bitfinex","BTCUSD",1773702423164,0.10708803,74387.0,74361.0,0.11982045]
["bitfinex","BTCUSD",1773702423405,0.09708309,74385.0,74361.0,0.11982045]
["bitfinex","BTCUSD",1773702424394,0.09708309,74385.0,74359.0,0.03098047]
["bitfinex","BTCUSD",1773702425011,0.14464724,74369.0,74337.0,0.0003616]
["bitfinex","BTCUSD",1773702425204,0.14464724,74369.0,74310.0,0.19068228]
["bitfinex","BTCUSD",1773702425205,0.14464724,74369.0,74329.0,0.06726849]
["bitfinex","BTCUSD",1773702425206,0.06723593,74365.0,74329.0,0.06726849]
["bitfinex","BTCUSD",1773702425411,0.12454941,74362.0,74333.0,0.11976045]
["bitfinex","BTCUSD",1773702426364,0.12454941,74362.0,74329.0,0.06726849]
["bitfinex","BTCUSD",1773702426685,0.12454941,74362.0,74330.0,0.00136]
["bitfinex","BTCUSD",1773702426686,0.12489756,74362.0,74330.0,0.00136]
["bitfinex","BTCUSD",1773702426896,0.12489756,74362.0,74330.0,0.11976045]
["bitfinex","BTCUSD",1773702427085,0.12489756,74362.0,74334.0,0.00022]
["bitfinex","BTCUSD",1773702427292,0.12489756,74362.0,74329.0,0.06737549]
["bitfinex","BTCUSD",1773702427293,0.12489756,74362.0,74329.0,0.000107]
["bitfinex","BTCUSD",1773702427499,0.12489756,74362.0,74310.0,0.19068228]
["bitfinex","BTCUSD",1773702427500,0.12489756,74362.0,74300.0,0.00089]
["bitfinex","BTCUSD",1773702427502,0.28929448,74340.0,74300.0,0.00089]
["bitfinex","BTCUSD",1773702427750,0.12454941,74337.0,74301.0,0.11976045]
["bitfinex","BTCUSD",1773702427959,0.12454941,74337.0,74301.0,0.09986062]
["bitfinex","BTCUSD",1773702428350,0.12454941,74337.0,74300.0,0.06954412]
["bitfinex","BTCUSD",1773702428772,0.12454941,74337.0,74301.0,0.11976045]
["bitfinex","BTCUSD",1773702428914,0.12489735,74337.0,74301.0,0.11976045]
["bitfinex","BTCUSD",1773702429340,0.12436866,74335.0,74302.0,0.06729293]
["bitfinex","BTCUSD",1773702429677,0.12436866,74335.0,74303.0,0.11976045]
["bitfinex","BTCUSD",1773702430076,0.06726216,74336.0,74303.0,0.11976045]
["bitfinex","BTCUSD",1773702430489,0.06726216,74336.0,74300.0,0.06818453]
["bitfinex","BTCUSD",1773702430490,0.12454941,74335.0,74300.0,0.06818453]
["bitfinex","BTCUSD",1773702430714,0.12454941,74335.0,74301.0,0.11976045]
["bitfinex","BTCUSD",1773702430715,0.12594941,74335.0,74301.0,0.11976045]
["bitfinex","BTCUSD",1773702430916,0.06726216,74336.0,74301.0,0.11976045]
["bitfinex","BTCUSD",1773702430917,0.06726216,74336.0,74301.0,0.12112045]
["bitfinex","BTCUSD",1773702431068,0.0014,74335.0,74301.0,0.12112045]
["bitfinex","BTCUSD",1773702431752,0.06726397,74334.0,74302.0,0.06729293]
["bitfinex","BTCUSD",1773702431989,0.06726397,74334.0,74303.0,0.11976045]
["bitfinex","BTCUSD",1773702432194,0.06708326,74334.0,74303.0,0.12112045]
["bitfinex","BTCUSD",1773702432816,0.06708326,74334.0,74305.0,0.11976045]
["bitfinex","BTCUSD",1773702433389,0.06708326,74334.0,74307.0,0.11976045]
["bitfinex","BTCUSD",1773702433585,0.06690248,74334.0,74307.0,0.11976045]
["bitfinex","BTCUSD",1773702433789,0.06690248,74334.0,74310.0,0.11976045]
["bitfinex","BTCUSD",1773702434153,0.06690248,74334.0,74312.0,0.11976045]
["bitfinex","BTCUSD",1773702434826,0.06690248,74334.0,74314.0,0.11976045]
["bitfinex","BTCUSD",1773702435253,0.06690248,74334.0,74315.0,0.00136]
["bitfinex","BTCUSD",1773702435437,0.06690248,74334.0,74316.0,0.11976045]
["bitfinex","BTCUSD",1773702435824,0.06690248,74334.0,74311.0,0.31044273]
["bitfinex","BTCUSD",1773702436022,0.06690248,74334.0,74312.0,0.00136]
["bitfinex","BTCUSD",1773702436222,0.06690248,74334.0,74311.0,0.31044273]
["bitfinex","BTCUSD",1773702436467,0.06690248,74334.0,74313.0,0.00136]
["bitfinex","BTCUSD",1773702436626,0.06690248,74334.0,74314.0,0.00136]
["bitfinex","BTCUSD",1773702436823,0.06690248,74334.0,74315.0,0.00136]
["bitfinex","BTCUSD",1773702437236,0.06690248,74334.0,74315.0,0.12112045]
["bitfinex","BTCUSD",1773702437463,0.06690248,74334.0,74305.0,0.11976045]
["bitfinex","BTCUSD",1773702437464,0.00210342,74333.0,74305.0,0.11976045]
["bitfinex","BTCUSD",1773702438020,0.06726578,74332.0,74306.0,0.06728931]
["bitfinex","BTCUSD",1773702438229,0.0693692,74333.0,74306.0,0.06728931]
["bitfinex","BTCUSD",1773702438230,0.06726578,74333.0,74307.0,0.11976045]
["bitfinex","BTCUSD",1773702438649,0.06926578,74333.0,74307.0,0.11976045]
["bitfinex","BTCUSD",1773702438912,0.06726578,74333.0,74307.0,0.11976045]
["bitfinex","BTCUSD",1773702439116,0.06726578,74333.0,74308.0,0.00136]
["bitfinex","BTCUSD",1773702439341,0.06726578,74333.0,74308.0,0.12112045]
["bitfinex","BTCUSD",1773702440544,0.06708505,74333.0,74310.0,0.11976045]
["bitfinex","BTCUSD",1773702440946,0.06708505,74333.0,74311.0,0.19068228]
["bitfinex","BTCUSD",1773702441101,0.06708505,74333.0,74312.0,0.11976045]
["bitfinex","BTCUSD",1773702442669,0.06708505,74333.0,74313.0,0.06728297]
["bitfinex","BTCUSD",1773702442880,0.06708505,74333.0,74314.0,0.12141913]
["bitfinex","BTCUSD",1773702443051,0.06708505,74333.0,74316.0,0.12141913]
["bitfinex","BTCUSD",1773702443256,0.12822603,74332.0,74312.0,0.06728297]
["bitfinex","BTCUSD",1773702443472,0.00210342,74332.0,74312.0,0.06728297]
["bitfinex","BTCUSD",1773702443672,0.06708505,74333.0,74313.0,0.12141913]
["bitfinex","BTCUSD",1773702444220,0.00210342,74332.0,74313.0,0.12141913]
["bitfinex","BTCUSD",1773702444502,0.06708505,74333.0,74314.0,0.00136]
["bitfinex","BTCUSD",1773702444716,0.06708505,74333.0,74315.0,0.06728116]
["bitfinex","BTCUSD",1773702445925,0.06708505,74333.0,74316.0,0.12141913]
["bitfinex","BTCUSD",1773702447037,0.06708505,74333.0,74318.0,0.12141913]
["bitfinex","BTCUSD",1773702448272,0.00303279,74334.0,74318.0,0.12141913]
["bitfinex","BTCUSD",1773702448420,0.0702968,74334.0,74319.0,0.00834624]
["bitfinex","BTCUSD",1773702448629,0.0702968,74334.0,74321.0,0.12141913]
["bitfinex","BTCUSD",1773702449039,0.0702968,74334.0,74321.0,0.06727573]
["bitfinex","BTCUSD",1773702449242,0.0702968,74334.0,74322.0,0.00835614]
["bitfinex","BTCUSD",1773702449441,0.0702968,74334.0,74321.0,0.06727573]
["bitfinex","BTCUSD",1773702449615,0.0702968,74334.0,74322.0,0.00835614]
["bitfinex","BTCUSD",1773702449815,0.0702968,74334.0,74321.0,0.06727573]
["bitfinex","BTCUSD",1773702450159,0.03600093,74338.0,74321.0,0.06727573]
["bitfinex","BTCUSD",1773702450160,0.0672513,74348.0,74323.0,0.12141913]
["bitfinex","BTCUSD",1773702450377,0.0672945,74356.0,74340.0,0.12141913]
["bitfinex","BTCUSD",1773702450529,5e-05,74356.0,74340.0,0.12141913]
["bitfinex","BTCUSD",1773702450731,0.0672945,74356.0,74340.0,0.12141913]
["bitfinex","BTCUSD",1773702450945,0.06724406,74356.0,74342.0,0.06725673]
["bitfinex","BTCUSD",1773702451135,0.06724406,74356.0,74335.0,0.06726125]
["bitfinex","BTCUSD",1773702451339,0.0014,74355.0,74336.0,0.00136]
["bitfinex","BTCUSD",1773702451895,0.0014,74355.0,74337.0,0.12141913]
["bitfinex","BTCUSD",1773702453002,0.0002,74361.0,74340.0,0.06725854]
["bitfinex","BTCUSD",1773702453003,0.06724045,74360.0,74340.0,0.06725854]
["bitfinex","BTCUSD",1773702453234,0.06724045,74360.0,74341.0,0.12141913]
["bitfinex","BTCUSD",1773702453711,0.00121927,74359.0,74341.0,0.12141913]
["bitfinex","BTCUSD",1773702453936,0.00103853,74359.0,74341.0,0.12141913]
["bitfinex","BTCUSD",1773702454083,0.00103853,74359.0,74342.0,0.00838115]
["bitfinex","BTCUSD",1773702454258,0.00103853,74359.0,74343.0,0.00838115]
["bitfinex","BTCUSD",1773702454459,0.00103853,74359.0,74324.0,0.12141913]
["bitfinex","BTCUSD",1773702454460,0.02151439,74358.0,74324.0,0.12141913]
["bitfinex","BTCUSD",1773702454886,0.02151439,74358.0,74323.0,0.00034794]
["bitfinex","BTCUSD",1773702455114,0.02132488,74356.0,74323.0,0.00034794]
["bitfinex","BTCUSD",1773702455318,0.02132488,74356.0,74323.0,0.06762166]
["bitfinex","BTCUSD",1773702455522,0.02132488,74356.0,74323.0,0.00034794]
["bitfinex","BTCUSD",1773702455723,0.02132488,74356.0,74323.0,0.06762166]
["bitfinex","BTCUSD",1773702455923,0.02132488,74356.0,74324.0,0.12141913]
["bitfinex","BTCUSD",1773702457258,0.06724587,74354.0,74325.0,0.06727211]
["bitfinex","BTCUSD",1773702457472,0.02101086,74353.0,74326.0,0.12141913]
["bitfinex","BTCUSD",1773702457822,0.02237086,74352.0,74326.0,0.12141913]
["bitfinex","BTCUSD",1773702459067,0.02219013,74352.0,74326.0,0.12141913]
["bitfinex","BTCUSD",1773702460045,0.02044009,74350.0,74326.0,0.12141913]
["bitfinex","BTCUSD",1773702460521,0.02044009,74350.0,74323.0,0.00170794]
["bitfinex","BTCUSD",1773702460857,0.02044009,74350.0,74312.0,0.00080873]
["bitfinex","BTCUSD",1773702461063,0.02025029,74338.0,74308.0,1e-08]
["bitfinex","BTCUSD",1773702461404,0.02025029,74338.0,74291.0,0.0003705]
["bitfinex","BTCUSD",1773702461405,0.02025029,74329.0,74296.0,0.00700179]
["bitfinex","BTCUSD",1773702461558,0.02025029,74329.0,74291.0,0.0003705]
["bitfinex","BTCUSD",1773702461559,0.1412,74327.0,74291.0,0.0003705]
["bitfinex","BTCUSD",1773702461750,0.02025029,74324.0,74291.0,0.0003705]
["bitfinex","BTCUSD",1773702461946,0.02025029,74324.0,74293.0,0.00022]
["bitfinex","BTCUSD",1773702462155,0.02008374,74322.0,74293.0,0.00022]
["bitfinex","BTCUSD",1773702462361,0.06727392,74323.0,74293.0,0.00022]
["bitfinex","BTCUSD",1773702462362,0.02008374,74320.0,74293.0,0.00022]
["bitfinex","BTCUSD",1773702462768,0.02043146,74320.0,74293.0,0.00022]
["bitfinex","BTCUSD",1773702463589,0.02043146,74320.0,74293.0,0.12163913]
["bitfinex","BTCUSD",1773702464182,0.01971746,74318.0,74293.0,0.12163913]
["bitfinex","BTCUSD",1773702464807,0.00136,74317.0,74294.0,0.12141913]
["bitfinex","BTCUSD",1773702465210,0.00136,74316.0,74294.0,0.12141913]
["bitfinex","BTCUSD",1773702466341,0.06762526,74320.0,74294.0,0.12141913]
["bitfinex","BTCUSD",1773702466342,0.06762452,74320.0,74301.0,0.12141913]
["bitfinex","BTCUSD",1773702466554,0.06762452,74320.0,74303.0,0.12141913]
["bitfinex","BTCUSD",1773702466750,0.06762452,74320.0,74305.0,0.12141913]
["bitfinex","BTCUSD",1773702466951,0.00136,74319.0,74306.0,0.00838952]
["bitfinex","BTCUSD",1773702467103,0.00136,74319.0,74307.0,0.00838952]
["bitfinex","BTCUSD",1773702467304,0.00136,74319.0,74308.0,0.00838952]
["bitfinex","BTCUSD",1773702467510,0.00136,74319.0,74309.0,0.00838952]
["bitfinex","BTCUSD",1773702467750,0.00136,74319.0,74310.0,0.00838952]
["bitfinex","BTCUSD",1773702467953,0.00136,74319.0,74311.0,0.00838952]
["bitfinex","BTCUSD",1773702468152,0.00136,74319.0,74305.0,0.12141913]
["bitfinex","BTCUSD",1773702468355,0.06727845,74318.0,74307.0,0.06728841]
["bitfinex","BTCUSD",1773702468590,0.06727845,74318.0,74308.0,0.00838528]
["bitfinex","BTCUSD",1773702468872,0.06727845,74318.0,74309.0,0.00838528]
["bitfinex","BTCUSD",1773702469199,0.06727845,74318.0,74310.0,0.00838528]
["bitfinex","BTCUSD",1773702469318,0.06727845,74318.0,74307.0,0.06728841]
["bitfinex","BTCUSD",1773702469518,0.06727845,74318.0,74308.0,0.00838375]
["bitfinex","BTCUSD",1773702469724,0.00075873,74317.0,74309.0,0.00838375]
["bitfinex","BTCUSD",1773702469924,0.00075873,74317.0,74310.0,0.00838375]
["bitfinex","BTCUSD",1773702470214,0.00075873,74317.0,74303.0,0.06729187]
["bitfinex","BTCUSD",1773702470496,0.06728026,74316.0,74304.0,0.00838234]
["bitfinex","BTCUSD",1773702470721,0.00075873,74315.0,74298.0,0.06729599]
["bitfinex","BTCUSD",1773702470902,0.00075873,74315.0,74295.0,0.06729927]
["bitfinex","BTCUSD",1773702471193,0.00075873,74315.0,74294.0,0.06752014]
["bitfinex","BTCUSD",1773702471613,0.01994786,74314.0,74294.0,0.00022]
["bitfinex","BTCUSD",1773702471832,0.02070659,74313.0,74294.0,0.00022]
["bitfinex","BTCUSD",1773702472044,0.00136,74312.0,74294.0,0.00022]
["bitfinex","BTCUSD",1773702472278,0.00075873,74311.0,74294.0,0.00022]
["bitfinex","BTCUSD",1773702472482,0.06728569,74310.0,74294.0,0.00022]
["bitfinex","BTCUSD",1773702472695,0.00075873,74309.0,74294.0,0.00022]
["bitfinex","BTCUSD",1773702473574,0.00075873,74309.0,74288.0,0.06730385]
["bitfinex","BTCUSD",1773702473575,0.01964169,74307.0,74282.0,0.18932677]
["bitfinex","BTCUSD",1773702473777,0.02176042,74306.0,74282.0,0.18932677]
["bitfinex","BTCUSD",1773702474615,0.06729022,74305.0,74282.0,0.18932677]
["bitfinex","BTCUSD",1773702474820,0.00075873,74304.0,74282.0,0.18932677]
["bitfinex","BTCUSD",1773702475033,0.00075873,74304.0,74283.0,0.12201589]
["bitfinex","BTCUSD",1773702475582,0.01927149,74303.0,74274.0,0.00136]
["bitfinex","BTCUSD",1773702475784,0.02003022,74302.0,74275.0,0.12201589]
["bitfinex","BTCUSD",1773702475988,0.06729022,74305.0,74275.0,0.12201589]
["bitfinex","BTCUSD",1773702476244,0.00075873,74304.0,74275.0,0.12201589]
["bitfinex","BTCUSD",1773702476446,0.00075873,74304.0,74277.0,0.12270238]
["bitfinex","BTCUSD",1773702476752,0.06729203,74303.0,74278.0,0.06731468]
["bitfinex","BTCUSD",1773702476945,0.00075873,74302.0,74279.0,0.12270238]
["bitfinex","BTCUSD",1773702477528,0.00075873,74302.0,74282.0,0.12270238]
["bitfinex","BTCUSD",1773702477933,0.00075873,74302.0,74278.0,0.06731468]
["bitfinex","BTCUSD",1773702478108,0.12049276,74302.0,74278.0,0.06731468]
["bitfinex","BTCUSD",1773702478309,0.00075873,74302.0,74279.0,0.12270238]
["bitfinex","BTCUSD",1773702479160,0.06729384,74301.0,74280.0,0.06731287]
["bitfinex","BTCUSD",1773702479339,0.06729384,74301.0,74282.0,0.12270238]
["bitfinex","BTCUSD",1773702479862,0.00136,74300.0,74282.0,0.12270238]
["bitfinex","BTCUSD",1773702480301,0.06729384,74302.0,74282.0,0.12270238]
["bitfinex","BTCUSD",1773702480478,0.00136,74299.0,74282.0,0.12270238]
["bitfinex","BTCUSD",1773702480715,0.06729384,74302.0,74284.0,0.12270238]
["bitfinex","BTCUSD",1773702480921,0.06729384,74302.0,74284.0,0.11770238]
["bitfinex","BTCUSD",1773702481132,0.06727754,74319.0,74285.0,0.06730833]
["bitfinex","BTCUSD",1773702481336,0.00211873,74318.0,74286.0,0.12270238]
["bitfinex","BTCUSD",1773702481536,0.12185276,74318.0,74286.0,0.12270238]
["bitfinex","BTCUSD",1773702481753,0.12185276,74318.0,74288.0,0.12270238]
["bitfinex","BTCUSD",1773702482160,0.12185276,74318.0,74290.0,0.12270238]
["bitfinex","BTCUSD",1773702482837,0.12185276,74318.0,74292.0,0.12270238]
["bitfinex","BTCUSD",1773702482992,0.12185276,74318.0,74294.0,0.12270238]
["bitfinex","BTCUSD",1773702483196,0.06727935,74317.0,74297.0,0.12270238]
["bitfinex","BTCUSD",1773702483922,0.00075873,74316.0,74297.0,0.12270238]
["bitfinex","BTCUSD",1773702484120,0.00075873,74316.0,74298.0,0.00831932]
["bitfinex","BTCUSD",1773702484329,0.00075873,74316.0,74297.0,0.12270238]
["bitfinex","BTCUSD",1773702484567,0.00075873,74316.0,74299.0,0.12270238]
["bitfinex","BTCUSD",1773702485407,0.06803808,74317.0,74300.0,0.06729475]
["bitfinex","BTCUSD",1773702485648,0.11973403,74316.0,74296.0,0.06729837]
["bitfinex","BTCUSD",1773702485798,0.00075873,74315.0,74297.0,0.00832179]
["bitfinex","BTCUSD",1773702486032,0.00075873,74315.0,74298.0,0.00832179]
["bitfinex","BTCUSD",1773702486221,0.00075873,74315.0,74299.0,0.00832179]
["bitfinex","BTCUSD",1773702486425,0.00075873,74315.0,74296.0,0.06729837]
["bitfinex","BTCUSD",1773702486625,0.06803808,74317.0,74297.0,0.13102703]
["bitfinex","BTCUSD",1773702486823,0.06803808,74317.0,74298.0,0.13102703]
["bitfinex","BTCUSD",1773702486996,0.06803808,74317.0,74299.0,0.00832465]
["bitfinex","BTCUSD",1773702487188,0.11973403,74316.0,74299.0,0.00832465]
["bitfinex","BTCUSD",1773702487407,0.11973403,74316.0,74289.0,0.06866405]
["bitfinex","BTCUSD",1773702487408,0.06728207,74314.0,74289.0,0.06730461]
["bitfinex","BTCUSD",1773702487624,0.12049276,74313.0,74290.0,0.12406238]
["bitfinex","BTCUSD",1773702487824,0.0680408,74314.0,74288.0,0.06730562]
["bitfinex","BTCUSD",1773702488053,0.06728207,74314.0,74290.0,0.12270238]
["bitfinex","BTCUSD",1773702488250,0.00136,74313.0,74299.0,0.00022]
["bitfinex","BTCUSD",1773702488463,0.00136,74312.0,74299.0,0.00022]
["bitfinex","BTCUSD",1773702488640,0.00136,74312.0,74299.0,0.12292238]
["bitfinex","BTCUSD",1773702489267,0.00211873,74311.0,74299.0,0.00022]
["bitfinex","BTCUSD",1773702489470,0.06728569,74310.0,74299.0,0.00022]
["bitfinex","BTCUSD",1773702489778,0.06864569,74311.0,74300.0,0.12270238]
["bitfinex","BTCUSD",1773702489779,0.06728569,74311.0,74300.0,0.12270238]
["bitfinex","BTCUSD",1773702489933,0.00136,74309.0,74299.0,0.00022]
["bitfinex","BTCUSD",1773702490133,0.00136,74308.0,74299.0,0.00022]
["bitfinex","BTCUSD",1773702490361,0.00136,74308.0,74299.0,0.06751523]
["bitfinex","BTCUSD",1773702491062,0.29,74300.0,74299.0,0.06751523]
["bitfinex","BTCUSD",1773702491375,0.00136,74308.0,74299.0,0.06751523]
["bitfinex","BTCUSD",1773702491533,0.00110645,74320.0,74300.0,0.12270238]
["bitfinex","BTCUSD",1773702491734,0.06864026,74316.0,74300.0,0.12270238]
["bitfinex","BTCUSD",1773702492154,0.00075873,74315.0,74300.0,0.12270238]
["bitfinex","BTCUSD",1773702492584,0.00075873,74315.0,74297.0,0.06865565]
["bitfinex","BTCUSD",1773702492585,0.06864026,74316.0,74275.0,0.06731652]
["bitfinex","BTCUSD",1773702492925,0.12049276,74315.0,74294.0,0.12270238]
["bitfinex","BTCUSD",1773702493754,0.06728207,74314.0,74294.0,0.19000195]
["bitfinex","BTCUSD",1773702493901,0.12049276,74313.0,74294.0,0.19000195]
["bitfinex","BTCUSD",1773702494326,0.12049276,74313.0,74294.0,0.12270238]
["bitfinex","BTCUSD",1773702495009,0.12049276,74313.0,74294.0,0.19000246]
["bitfinex","BTCUSD",1773702495828,0.11973403,74311.0,74291.0,0.00022]
["bitfinex","BTCUSD",1773702496029,0.12049276,74310.0,74291.0,0.06752258]
["bitfinex","BTCUSD",1773702496232,0.00136,74309.0,74291.0,0.00022]
["bitfinex","BTCUSD",1773702496436,0.00075873,74308.0,74291.0,0.12292238]
["bitfinex","BTCUSD",1773702497446,0.00136,74309.0,74293.0,0.12270238]
["bitfinex","BTCUSD",1773702497677,0.12049276,74308.0,74291.0,0.00022]
["bitfinex","BTCUSD",1773702498166,0.06728841,74307.0,74291.0,0.00022]
["bitfinex","BTCUSD",1773702498363,0.06728841,74307.0,74291.0,0.06752282]
["bitfinex","BTCUSD",1773702498568,0.06728841,74307.0,74292.0,0.12270238]
["bitfinex","BTCUSD",1773702498796,0.00075873,74306.0,74292.0,0.12270238]
["bitfinex","BTCUSD",1773702499570,0.00075873,74306.0,74291.0,0.00158]
["bitfinex","BTCUSD",1773702499923,0.00075873,74306.0,74291.0,0.00022]
["bitfinex","BTCUSD",1773702499924,0.12049276,74306.0,74291.0,0.00022]
["bitfinex","BTCUSD",1773702500055,0.06729022,74305.0,74291.0,0.00022]
["bitfinex","BTCUSD",1773702500247,0.00075873,74304.0,74291.0,0.00022]
["bitfinex","BTCUSD",1773702501269,0.00136,74303.0,74291.0,0.00022]
["bitfinex","BTCUSD",1773702502421,0.06729293,74302.0,74291.0,0.00022]
["bitfinex","BTCUSD",1773702502567,0.12716077,74301.0,74291.0,0.00022]
["bitfinex","BTCUSD",1773702502769,0.12716077,74299.0,74291.0,0.00022]
["bitfinex","BTCUSD",1773702503797,0.12816077,74299.0,74291.0,0.00022]
["bitfinex","BTCUSD",1773702504120,0.12716077,74299.0,74291.0,0.00022]
["bitfinex","BTCUSD",1773702504535,0.06729656,74298.0,74291.0,0.00022]
["bitfinex","BTCUSD",1773702504766,0.00136,74297.0,74291.0,0.00022]
["bitfinex","BTCUSD",1773702505307,0.00136,74296.0,74292.0,0.12461034]
["bitfinex","BTCUSD",1773702505935,0.00034751,74296.0,74292.0,0.12461034]
["bitfinex","BTCUSD",1773702506427,0.00034751,74296.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773702506628,0.00034751,74296.0,74291.0,0.06752247]
["bitfinex","BTCUSD",1773702509673,0.06728931,74306.0,74291.0,0.06752247]
["bitfinex","BTCUSD",1773702509829,0.00136,74306.0,74292.0,0.11205355]
["bitfinex","BTCUSD",1773702510036,0.00136,74306.0,74291.0,0.06762715]
["bitfinex","BTCUSD",1773702510444,0.00136,74305.0,74291.0,0.05860224]
["bitfinex","BTCUSD",1773702510840,0.06729112,74304.0,74291.0,0.00010468]
["bitfinex","BTCUSD",1773702511274,0.00136,74304.0,74292.0,0.11282221]
["bitfinex","BTCUSD",1773702512553,0.00136,74306.0,74292.0,0.11282221]
["bitfinex","BTCUSD",1773702512960,0.06804172,74313.0,74294.0,0.11134653]
["bitfinex","BTCUSD",1773702513309,0.06728299,74313.0,74294.0,0.11134653]
["bitfinex","BTCUSD",1773702513513,0.12716077,74311.0,74293.0,0.06730109]
["bitfinex","BTCUSD",1773702514605,0.00211873,74312.0,74293.0,0.06730109]
["bitfinex","BTCUSD",1773702514811,0.00136,74311.0,74294.0,0.11101118]
["bitfinex","BTCUSD",1773702515403,0.12716077,74309.0,74293.0,0.06730109]
["bitfinex","BTCUSD",1773702515761,0.0002,74306.0,74294.0,0.00136]
["bitfinex","BTCUSD",1773702515892,0.1279195,74305.0,74291.0,0.06752109]
["bitfinex","BTCUSD",1773702516092,0.12716077,74303.0,74291.0,0.06752109]
["bitfinex","BTCUSD",1773702517239,0.00075873,74302.0,74291.0,0.06752109]
["bitfinex","BTCUSD",1773702517403,0.19445461,74301.0,74291.0,0.06752109]
["bitfinex","BTCUSD",1773702517600,0.00075873,74300.0,74291.0,0.00022]
["bitfinex","BTCUSD",1773702517806,0.1279195,74300.0,74291.0,0.00022]
["bitfinex","BTCUSD",1773702518236,0.06865384,74304.0,74291.0,0.00022]
["bitfinex","BTCUSD",1773702518237,0.00136,74304.0,74291.0,0.06752288]
["bitfinex","BTCUSD",1773702518444,0.12716077,74314.0,74291.0,0.06752288]
["bitfinex","BTCUSD",1773702518648,0.12716077,74314.0,74291.0,0.00022]
["bitfinex","BTCUSD",1773702518823,0.12716077,74314.0,74287.0,0.06826201]
["bitfinex","BTCUSD",1773702519025,0.12716077,74314.0,74287.0,0.06860952]
["bitfinex","BTCUSD",1773702519247,0.12716077,74314.0,74288.0,0.11255337]
["bitfinex","BTCUSD",1773702519459,0.06864297,74313.0,74290.0,0.11255337]
["bitfinex","BTCUSD",1773702519632,0.12716077,74312.0,74290.0,0.11255337]
["bitfinex","BTCUSD",1773702520033,0.12716077,74310.0,74290.0,0.11255337]
["bitfinex","BTCUSD",1773702520652,0.12716077,74310.0,74289.0,0.06866471]
["bitfinex","BTCUSD",1773702521268,0.12716077,74310.0,74289.0,0.06730471]
["bitfinex","BTCUSD",1773702521487,0.12716077,74308.0,74289.0,0.06730471]
["bitfinex","BTCUSD",1773702523599,0.12716077,74306.0,74289.0,0.06730471]
["bitfinex","BTCUSD",1773702524617,0.12852077,74305.0,74289.0,0.06730471]
["bitfinex","BTCUSD",1773702525028,0.00136,74307.0,74291.0,0.11137739]
["bitfinex","BTCUSD",1773702525239,0.00136,74307.0,74293.0,0.1111861]
["bitfinex","BTCUSD",1773702525439,0.00136,74307.0,74294.0,0.11329097]
["bitfinex","BTCUSD",1773702525863,0.06728347,74313.0,74296.0,0.1111861]
["bitfinex","BTCUSD",1773702526050,0.06864347,74313.0,74298.0,0.1111861]
["bitfinex","BTCUSD",1773702526254,0.06864347,74313.0,74299.0,0.00210473]
["bitfinex","BTCUSD",1773702526975,0.06747458,74323.0,74299.0,0.00210473]
["bitfinex","BTCUSD",1773702526976,0.000144,74335.0,74300.0,0.14484793]
["bitfinex","BTCUSD",1773702527174,0.000144,74335.0,74295.0,0.06729927]
["bitfinex","BTCUSD",1773702527175,0.21243544,74349.0,74295.0,0.06729927]
["bitfinex","BTCUSD",1773702527176,0.06725152,74348.0,74320.0,0.14484793]
["bitfinex","BTCUSD",1773702527512,0.00136,74349.0,74331.0,0.05222016]
["bitfinex","BTCUSD",1773702527648,0.00136,74348.0,74331.0,0.06726668]
["bitfinex","BTCUSD",1773702527850,0.12852077,74348.0,74331.0,0.06726668]
["bitfinex","BTCUSD",1773702528260,0.12852077,74348.0,74331.0,0.06428288]
["bitfinex","BTCUSD",1773702528617,0.00136,74347.0,74331.0,0.06428288]
["bitfinex","BTCUSD",1773702529014,0.00136,74346.0,74331.0,0.06428288]
["bitfinex","BTCUSD",1773702529169,0.12716077,74348.0,74331.0,0.06428288]
["bitfinex","BTCUSD",1773702529368,0.00136,74347.0,74331.0,0.06428288]
["bitfinex","BTCUSD",1773702529582,0.00136,74346.0,74331.0,0.06428288]
["bitfinex","BTCUSD",1773702529985,0.06861324,74346.0,74331.0,0.06428288]
["bitfinex","BTCUSD",1773702532428,0.00136,74346.0,74331.0,0.06428288]
["bitfinex","BTCUSD",1773702532658,0.19770087,74355.0,74332.0,0.05443005]
["bitfinex","BTCUSD",1773702532855,0.06724525,74355.0,74332.0,0.05443005]
["bitfinex","BTCUSD",1773702533059,0.00136,74351.0,74332.0,0.05443005]
["bitfinex","BTCUSD",1773702533352,0.06724536,74355.0,74332.0,0.05443005]
["bitfinex","BTCUSD",1773702533712,0.00156,74352.0,74332.0,0.05443005]
["bitfinex","BTCUSD",1773702534714,0.0002,74346.0,74333.0,0.12017576]
["bitfinex","BTCUSD",1773702534918,0.1304559,74345.0,74333.0,0.06726487]
["bitfinex","BTCUSD",1773702535434,0.1304559,74345.0,74326.0,0.00136]
["bitfinex","BTCUSD",1773702535435,0.1304559,74345.0,74303.0,0.06729203]
["bitfinex","BTCUSD",1773702535650,0.1304559,74342.0,74303.0,0.06729203]
["bitfinex","BTCUSD",1773702535862,0.1304559,74342.0,74304.0,0.05271696]
["bitfinex","BTCUSD",1773702536080,0.1304559,74340.0,74304.0,0.05407696]
["bitfinex","BTCUSD",1773702536291,0.1304559,74338.0,74304.0,0.05407696]
["bitfinex","BTCUSD",1773702537598,0.06726125,74337.0,74305.0,0.06729022]
["bitfinex","BTCUSD",1773702537834,0.12507279,74336.0,74306.0,0.05401178]
["bitfinex","BTCUSD",1773702538462,0.12507279,74336.0,74277.0,0.26844212]
["bitfinex","BTCUSD",1773702538463,0.14484793,74320.0,74277.0,0.26844212]
["bitfinex","BTCUSD",1773702538655,0.14484793,74320.0,74299.0,1e-08]
["bitfinex","BTCUSD",1773702538656,0.12507279,74318.0,74299.0,1e-08]
["bitfinex","BTCUSD",1773702539423,0.3393217,74300.0,74299.0,1e-08]
["bitfinex","BTCUSD",1773702539620,0.40808069,74300.0,74299.0,1e-08]
["bitfinex","BTCUSD",1773702540255,0.06875899,74300.0,74299.0,1e-08]
["bitfinex","BTCUSD",1773702540481,0.19383178,74300.0,74299.0,1e-08]
["bitfinex","BTCUSD",1773702540639,0.06875899,74300.0,74299.0,1e-08]
["bitfinex","BTCUSD",1773702541291,0.06729358,74302.0,74299.0,1e-08]
["bitfinex","BTCUSD",1773702541438,0.00136,74301.0,74299.0,1e-08]
["bitfinex","BTCUSD",1773702541838,0.00136,74301.0,74263.0,0.06732768]
["bitfinex","BTCUSD",1773702541839,0.12507279,74300.0,74263.0,0.06732768]
["bitfinex","BTCUSD",1773702542102,0.12507279,74300.0,74250.0,0.19068228]
["bitfinex","BTCUSD",1773702542103,0.12507279,74300.0,74272.0,1e-08]
["bitfinex","BTCUSD",1773702542104,0.12507279,74299.0,74272.0,1e-08]
["bitfinex","BTCUSD",1773702542305,0.12507279,74299.0,74264.0,0.00151835]
["bitfinex","BTCUSD",1773702542306,0.12507279,74297.0,74264.0,0.06732695]
["bitfinex","BTCUSD",1773702542547,0.12542165,74297.0,74268.0,0.06771397]
["bitfinex","BTCUSD",1773702542948,0.12542165,74297.0,74268.0,0.0017108]
["bitfinex","BTCUSD",1773702543147,0.12542165,74297.0,74269.0,0.06732283]
["bitfinex","BTCUSD",1773702543834,0.12542165,74297.0,74284.0,0.00022]
["bitfinex","BTCUSD",1773702543835,0.12507279,74295.0,74284.0,0.00022]
["bitfinex","BTCUSD",1773702544262,0.06865837,74296.0,74284.0,0.00022]
["bitfinex","BTCUSD",1773702544645,0.06365837,74296.0,74284.0,0.00022]
["bitfinex","BTCUSD",1773702545503,0.06365837,74296.0,74269.0,0.06732283]
["bitfinex","BTCUSD",1773702545504,0.06365837,74296.0,74268.0,0.0003908]
["bitfinex","BTCUSD",1773702545505,0.12643279,74295.0,74268.0,0.0003908]
["bitfinex","BTCUSD",1773702545707,0.12643279,74295.0,74268.0,0.06771432]
["bitfinex","BTCUSD",1773702546036,0.12507279,74293.0,74268.0,0.06771432]
["bitfinex","BTCUSD",1773702546384,0.12507279,74293.0,74269.0,0.00058732]
["bitfinex","BTCUSD",1773702546582,0.12507279,74293.0,74269.0,0.00210558]
["bitfinex","BTCUSD",1773702547113,0.12507279,74293.0,74268.0,0.0003908]
["bitfinex","BTCUSD",1773702547396,0.12507279,74293.0,74254.0,0.06733583]
["bitfinex","BTCUSD",1773702547397,0.06730018,74294.0,74255.0,0.00210598]
["bitfinex","BTCUSD",1773702547398,0.12507279,74289.0,74255.0,0.00210598]
["bitfinex","BTCUSD",1773702547808,0.12507279,74287.0,74255.0,0.00210598]
["bitfinex","BTCUSD",1773702548022,0.06730743,74286.0,74254.0,0.06733589]
["bitfinex","BTCUSD",1773702548225,0.12507279,74285.0,74252.0,0.06754552]
["bitfinex","BTCUSD",1773702549042,0.06730743,74286.0,74213.0,0.501985]
["bitfinex","BTCUSD",1773702549043,0.12507279,74267.0,74213.0,0.501985]
["bitfinex","BTCUSD",1773702549239,0.12643279,74266.0,74220.0,0.14491657]
["bitfinex","BTCUSD",1773702549388,0.00136,74265.0,74221.0,0.10604866]
["bitfinex","BTCUSD",1773702549589,0.12507279,74264.0,74221.0,0.10604866]
["bitfinex","BTCUSD",1773702550231,0.12507279,74262.0,74222.0,0.06736547]
["bitfinex","BTCUSD",1773702551005,0.12507279,74262.0,74223.0,0.1064699]
["bitfinex","BTCUSD",1773702551206,0.12507279,74262.0,74224.0,0.00136]
["bitfinex","BTCUSD",1773702551405,0.00136,74261.0,74231.0,0.10627665]
["bitfinex","BTCUSD",1773702551609,0.00136,74260.0,74231.0,0.10627665]
["bitfinex","BTCUSD",1773702551801,0.00136,74260.0,74231.0,0.10558392]
["bitfinex","BTCUSD",1773702552008,0.00136,74260.0,74232.0,0.00136]
["bitfinex","BTCUSD",1773702552308,0.00136,74260.0,74220.0,0.21228204]
["bitfinex","BTCUSD",1773702552309,0.12507279,74258.0,74213.0,0.10539116]
["bitfinex","BTCUSD",1773702552545,0.12507279,74258.0,74214.0,0.00136]
["bitfinex","BTCUSD",1773702552707,0.12507279,74258.0,74214.0,0.10675116]
["bitfinex","BTCUSD",1773702553376,0.12507279,74258.0,74212.0,0.06737454]
["bitfinex","BTCUSD",1773702553377,0.12507279,74258.0,74215.0,0.00136]
["bitfinex","BTCUSD",1773702553508,0.12507279,74258.0,74216.0,0.10466508]
["bitfinex","BTCUSD",1773702553946,0.12507279,74256.0,74216.0,0.10466508]
["bitfinex","BTCUSD",1773702554325,0.12507279,74254.0,74220.0,0.10448501]
["bitfinex","BTCUSD",1773702554532,0.06733553,74255.0,74216.0,0.06737091]
["bitfinex","BTCUSD",1773702554533,0.12550199,74276.0,74221.0,3.246734]
["bitfinex","BTCUSD",1773702554761,0.12550199,74276.0,74216.0,0.06737091]
["bitfinex","BTCUSD",1773702554762,0.12507279,74265.0,74240.0,0.14491657]
["bitfinex","BTCUSD",1773702554963,0.12507279,74265.0,74241.0,0.00136]
["bitfinex","BTCUSD",1773702555164,0.12507279,74265.0,74240.0,0.00034865]
["bitfinex","BTCUSD",1773702555407,0.12507279,74265.0,74210.0,0.01984968]
["bitfinex","BTCUSD",1773702555576,0.12507279,74263.0,74218.0,0.05170517]
["bitfinex","BTCUSD",1773702555778,0.12507279,74263.0,74221.0,0.001]
["bitfinex","BTCUSD",1773702556311,0.12507279,74263.0,74218.0,0.05170517]
["bitfinex","BTCUSD",1773702556720,0.12507279,74263.0,74219.0,0.06736819]
["bitfinex","BTCUSD",1773702556721,0.12507279,74261.0,74219.0,0.06736819]
["bitfinex","BTCUSD",1773702558622,0.06733099,74260.0,74219.0,0.06556819]
["bitfinex","BTCUSD",1773702558837,0.12507279,74259.0,74219.0,0.06556819]
["bitfinex","BTCUSD",1773702559484,0.00136,74258.0,74219.0,0.06556819]
["bitfinex","BTCUSD",1773702559682,0.12507279,74257.0,74219.0,0.06556819]
["bitfinex","BTCUSD",1773702560099,0.0004292,74276.0,74221.0,0.35023]
["bitfinex","BTCUSD",1773702560309,0.06732352,74269.0,74241.0,0.07273716]
["bitfinex","BTCUSD",1773702560513,0.06737379,74268.0,74242.0,0.00136]
["bitfinex","BTCUSD",1773702560752,0.06737379,74268.0,74243.0,0.06734641]
["bitfinex","BTCUSD",1773702560907,5e-05,74268.0,74243.0,0.06734641]
["bitfinex","BTCUSD",1773702561120,5e-05,74268.0,74244.0,0.07273716]
["bitfinex","BTCUSD",1773702561735,5e-05,74268.0,74250.0,0.14491657]
["bitfinex","BTCUSD",1773702562094,5e-05,74268.0,74251.0,0.00136]
["bitfinex","BTCUSD",1773702562265,0.0004292,74276.0,74252.0,0.07433094]
["bitfinex","BTCUSD",1773702562466,0.0673174,74275.0,74252.0,0.00034865]
["bitfinex","BTCUSD",1773702562664,0.0673174,74275.0,74253.0,0.06869734]
["bitfinex","BTCUSD",1773702562665,0.19857101,74275.0,74253.0,0.06869734]
["bitfinex","BTCUSD",1773702562863,0.0673174,74275.0,74253.0,0.06869734]
["bitfinex","BTCUSD",1773702563066,0.0673174,74275.0,74254.0,0.00136]
["bitfinex","BTCUSD",1773702563936,0.0673174,74275.0,74255.0,0.00136]
["bitfinex","BTCUSD",1773702564791,0.0673174,74275.0,74256.0,0.06733462]
["bitfinex","BTCUSD",1773702565632,0.0004292,74276.0,74256.0,0.06733462]
["bitfinex","BTCUSD",1773702565948,0.06774637,74276.0,74257.0,0.0748039]
["bitfinex","BTCUSD",1773702566148,0.0004292,74276.0,74257.0,0.0748039]
["bitfinex","BTCUSD",1773702566353,0.0004292,74276.0,74256.0,0.06733462]
["bitfinex","BTCUSD",1773702566354,0.06730389,74290.0,74261.0,0.07417131]
["bitfinex","BTCUSD",1773702566584,0.06730562,74289.0,74261.0,0.07417131]
["bitfinex","BTCUSD",1773702566792,0.06729745,74298.0,74261.0,0.07417131]
["bitfinex","BTCUSD",1773702566793,0.13125361,74303.0,74270.0,0.14491657]
["bitfinex","BTCUSD",1773702566994,0.13125361,74303.0,74278.0,0.14491657]
["bitfinex","BTCUSD",1773702566995,0.06729656,74298.0,74278.0,0.14491657]
["bitfinex","BTCUSD",1773702567170,0.06729656,74298.0,74279.0,0.00136]
["bitfinex","BTCUSD",1773702568018,0.0004176,74299.0,74279.0,0.00136]
["bitfinex","BTCUSD",1773702568221,1e-08,74301.0,74289.0,0.14491657]
["bitfinex","BTCUSD",1773702568569,1e-08,74301.0,74290.0,0.00136]
["bitfinex","BTCUSD",1773702568707,0.0674869,74309.0,74291.0,0.0673029]
["bitfinex","BTCUSD",1773702568899,0.06748112,74316.0,74291.0,0.0673029]
["bitfinex","BTCUSD",1773702569098,0.06728161,74315.0,74291.0,0.08787632]
["bitfinex","BTCUSD",1773702569302,0.0002,74316.0,74291.0,0.0673029]
["bitfinex","BTCUSD",1773702569551,0.0002,74316.0,74300.0,0.14491657]
["bitfinex","BTCUSD",1773702569851,0.0002,74316.0,74301.0,0.00136]
["bitfinex","BTCUSD",1773702570838,0.0002,74316.0,74302.0,0.06729293]
["bitfinex","BTCUSD",1773702571349,0.0004176,74323.0,74302.0,0.06729293]
["bitfinex","BTCUSD",1773702572423,0.0004176,74323.0,74302.0,0.06829293]
["bitfinex","BTCUSD",1773702573709,0.0004176,74323.0,74303.0,0.00136]
["bitfinex","BTCUSD",1773702573710,0.06769219,74323.0,74303.0,0.00136]
["bitfinex","BTCUSD",1773702573984,0.0004176,74323.0,74303.0,0.00136]
["bitfinex","BTCUSD",1773702574567,0.0004176,74323.0,74301.0,0.03459814]
["bitfinex","BTCUSD",1773702574773,0.0004176,74323.0,74272.0,0.03283507]
["bitfinex","BTCUSD",1773702574774,0.13125361,74322.0,74287.0,0.00136]
["bitfinex","BTCUSD",1773702574970,0.13125361,74317.0,74287.0,0.00136]
["bitfinex","BTCUSD",1773702575117,0.13125361,74317.0,74289.0,0.06765332]
["bitfinex","BTCUSD",1773702575328,0.13125361,74317.0,74290.0,0.00136]
["bitfinex","BTCUSD",1773702576531,0.13145361,74317.0,74290.0,0.00136]
["bitfinex","BTCUSD",1773702577105,0.13125361,74315.0,74291.0,0.0673029]
["bitfinex","BTCUSD",1773702579067,0.06728207,74314.0,74291.0,0.0673029]
["bitfinex","BTCUSD",1773702580598,0.0002,74317.0,74291.0,0.0673029]
["bitfinex","BTCUSD",1773702580801,0.0002,74317.0,74292.0,0.02012403]
["bitfinex","BTCUSD",1773702581009,0.0002,74317.0,74292.0,0.00136]
["bitfinex","BTCUSD",1773702581010,0.13125361,74315.0,74292.0,0.00136]
["bitfinex","BTCUSD",1773702581176,0.13125361,74313.0,74293.0,0.06730109]
["bitfinex","BTCUSD",1773702581623,0.13125361,74313.0,74294.0,0.00136]
["bitfinex","BTCUSD",1773702582529,0.13125361,74313.0,74295.0,0.00136]
["bitfinex","BTCUSD",1773702583257,0.13125361,74311.0,74295.0,0.00136]
["bitfinex","BTCUSD",1773702583622,0.13125361,74311.0,74296.0,0.00136]
["bitfinex","BTCUSD",1773702584506,0.13125361,74311.0,74297.0,0.00136]
["bitfinex","BTCUSD",1773702584776,0.13225361,74311.0,74297.0,0.00136]
["bitfinex","BTCUSD",1773702585535,0.06728569,74310.0,74289.0,0.00034886]
["bitfinex","BTCUSD",1773702585750,0.13125361,74308.0,74289.0,0.00034886]
["bitfinex","BTCUSD",1773702586113,0.13125361,74308.0,74295.0,0.00022]
["bitfinex","BTCUSD",1773702587067,0.13125361,74308.0,74296.0,0.00136]
["bitfinex","BTCUSD",1773702587266,0.13225361,74308.0,74296.0,0.00136]
["bitfinex","BTCUSD",1773702587769,0.13125361,74308.0,74296.0,0.00136]
["bitfinex","BTCUSD",1773702587931,0.06728841,74307.0,74296.0,0.00136]
["bitfinex","BTCUSD",1773702590077,0.06728841,74307.0,74297.0,0.00136]
["bitfinex","BTCUSD",1773702590426,0.06828841,74307.0,74297.0,0.00136]
["bitfinex","BTCUSD",1773702590821,0.06728841,74307.0,74297.0,0.00136]
["bitfinex","BTCUSD",1773702591054,0.13125361,74306.0,74295.0,0.00022]
["bitfinex","BTCUSD",1773702591250,0.13125361,74306.0,74298.0,0.00136]
["bitfinex","BTCUSD",1773702591426,0.13125361,74306.0,74299.0,0.00136]
["bitfinex","BTCUSD",1773702591656,0.13160269,74306.0,74300.0,0.00136]
["bitfinex","BTCUSD",1773702591854,0.13160269,74306.0,74301.0,0.00136]
["bitfinex","BTCUSD",1773702592170,0.19854383,74305.0,74301.0,0.00136]
["bitfinex","BTCUSD",1773702593396,0.19954383,74305.0,74301.0,0.00136]
["bitfinex","BTCUSD",1773702593599,0.19854383,74305.0,74289.0,0.0673042]
["bitfinex","BTCUSD",1773702593800,0.19854383,74305.0,74290.0,0.00136]
["bitfinex","BTCUSD",1773702594018,0.19954383,74305.0,74290.0,0.00136]
["bitfinex","BTCUSD",1773702594166,0.19854383,74305.0,74290.0,0.06866377]
["bitfinex","BTCUSD",1773702594593,0.19954383,74305.0,74291.0,0.00136]
["bitfinex","BTCUSD",1773702595819,0.06829022,74305.0,74291.0,0.00136]
["bitfinex","BTCUSD",1773702595971,0.06729022,74305.0,74291.0,0.00136]
["bitfinex","BTCUSD",1773702596171,0.06729022,74305.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773702596510,0.06829022,74305.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773702596695,0.06729022,74305.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773702596896,0.001,74305.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773702597076,0.0002,74317.0,74292.0,0.06730199]
["bitfinex","BTCUSD",1773702597077,0.0002,74317.0,74293.0,0.01914258]
["bitfinex","BTCUSD",1773702597281,0.0002,74317.0,74300.0,0.14491657]
["bitfinex","BTCUSD",1773702597476,0.12254226,74323.0,74301.0,0.02050123]
["bitfinex","BTCUSD",1773702597677,0.0006176,74323.0,74301.0,0.02050123]
["bitfinex","BTCUSD",1773702597890,0.12192466,74335.0,74311.0,0.01914123]
["bitfinex","BTCUSD",1773702598094,0.067264,74334.0,74313.0,0.01914123]
["bitfinex","BTCUSD",1773702598420,0.06726243,74336.0,74315.0,0.0189584]
["bitfinex","BTCUSD",1773702598618,0.06746604,74332.0,74314.0,0.06728207]
["bitfinex","BTCUSD",1773702598846,0.0002,74332.0,74315.0,0.0189584]
["bitfinex","BTCUSD",1773702600030,0.0002,74332.0,74314.0,0.06728207]
["bitfinex","BTCUSD",1773702600031,0.0674668,74331.0,74314.0,0.06728207]
["bitfinex","BTCUSD",1773702600237,0.0674668,74331.0,74313.0,0.06728207]
["bitfinex","BTCUSD",1773702600238,0.0002,74331.0,74317.0,0.06727935]
["bitfinex","BTCUSD",1773702601368,0.00030468,74331.0,74317.0,0.06727935]
["bitfinex","BTCUSD",1773702601669,0.12192466,74330.0,74315.0,0.06828094]
["bitfinex","BTCUSD",1773702601878,0.12192466,74330.0,74316.0,0.00136]
["bitfinex","BTCUSD",1773702602043,0.12184823,74330.0,74316.0,0.00136]
["bitfinex","BTCUSD",1773702602471,0.12184823,74330.0,74307.0,0.06728809]
["bitfinex","BTCUSD",1773702602472,0.12188645,74328.0,74295.0,0.06729837]
["bitfinex","BTCUSD",1773702602700,0.12188645,74328.0,74296.0,0.06729829]
["bitfinex","BTCUSD",1773702602885,0.12188645,74328.0,74297.0,0.00136]
["bitfinex","BTCUSD",1773702603046,0.12188645,74328.0,74296.0,0.06729829]
["bitfinex","BTCUSD",1773702603533,0.12188645,74328.0,74297.0,0.00136]
["bitfinex","BTCUSD",1773702603732,0.12188645,74328.0,74298.0,0.00136]
["bitfinex","BTCUSD",1773702604239,0.12188645,74328.0,74296.0,0.06729829]
["bitfinex","BTCUSD",1773702604240,0.12324645,74328.0,74296.0,0.06729829]
["bitfinex","BTCUSD",1773702604446,0.11902996,74326.0,74298.0,0.06729656]
["bitfinex","BTCUSD",1773702605395,0.11902996,74326.0,74298.0,0.19088093]
["bitfinex","BTCUSD",1773702605558,0.11902996,74326.0,74299.0,0.12358437]
["bitfinex","BTCUSD",1773702606600,0.06726849,74329.0,74301.0,0.12358437]
["bitfinex","BTCUSD",1773702606800,0.11902996,74328.0,74300.0,0.06729475]
["bitfinex","BTCUSD",1773702607001,0.11902996,74328.0,74301.0,0.00136]
["bitfinex","BTCUSD",1773702607151,0.11902996,74328.0,74302.0,0.00136]
["bitfinex","BTCUSD",1773702607493,0.11902996,74328.0,74303.0,0.00136]
["bitfinex","BTCUSD",1773702608607,0.11902996,74326.0,74304.0,0.06729112]
["bitfinex","BTCUSD",1773702610130,0.12002996,74326.0,74304.0,0.06729112]
["bitfinex","BTCUSD",1773702610334,0.12002996,74326.0,74305.0,0.00136]
["bitfinex","BTCUSD",1773702610542,0.12102996,74326.0,74305.0,0.00136]
["bitfinex","BTCUSD",1773702610875,0.11902996,74324.0,74306.0,0.06728931]
["bitfinex","BTCUSD",1773702611076,0.11902996,74324.0,74290.0,0.00022]
["bitfinex","BTCUSD",1773702611273,0.11902996,74324.0,74295.0,0.06751887]
["bitfinex","BTCUSD",1773702611474,0.11902996,74324.0,74296.0,0.00136]
["bitfinex","BTCUSD",1773702612422,0.11902996,74322.0,74295.0,0.06751887]
["bitfinex","BTCUSD",1773702612581,0.11902996,74322.0,74297.0,0.00136]
["bitfinex","BTCUSD",1773702612984,0.11902996,74320.0,74297.0,0.06865713]
["bitfinex","BTCUSD",1773702613196,0.11902996,74320.0,74304.0,0.00022]
["bitfinex","BTCUSD",1773702613596,0.11902996,74320.0,74296.0,0.00022]
["bitfinex","BTCUSD",1773702613809,0.11902996,74320.0,74297.0,0.00136]
["bitfinex","BTCUSD",1773702614013,0.11902996,74320.0,74296.0,0.00022]
["bitfinex","BTCUSD",1773702614213,0.11902996,74319.0,74278.0,0.06731387]
["bitfinex","BTCUSD",1773702614453,0.11902996,74308.0,74283.0,0.00136]
["bitfinex","BTCUSD",1773702614654,0.22579208,74309.0,74282.0,0.06753085]
["bitfinex","BTCUSD",1773702614655,0.11902996,74306.0,74284.0,0.00136]
["bitfinex","BTCUSD",1773702614853,0.06727573,74321.0,74285.0,0.12358437]
["bitfinex","BTCUSD",1773702614854,0.11902996,74315.0,74285.0,0.12358437]
["bitfinex","BTCUSD",1773702615053,0.06728207,74314.0,74287.0,0.12358437]
["bitfinex","BTCUSD",1773702615634,0.06728207,74314.0,74287.0,0.12393345]
["bitfinex","BTCUSD",1773702616250,0.06728207,74314.0,74291.0,0.12358437]
["bitfinex","BTCUSD",1773702617054,0.06728207,74317.0,74293.0,0.12358437]
["bitfinex","BTCUSD",1773702617278,0.06727754,74319.0,74294.0,0.12494437]
["bitfinex","BTCUSD",1773702617485,0.1863075,74319.0,74294.0,0.12494437]
["bitfinex","BTCUSD",1773702617853,0.11902996,74318.0,74294.0,0.00136]
["bitfinex","BTCUSD",1773702619049,0.11902996,74316.0,74290.0,0.06730199]
["bitfinex","BTCUSD",1773702619249,0.11902996,74316.0,74295.0,0.00136]
["bitfinex","BTCUSD",1773702620000,0.18630388,74323.0,74296.0,0.12358437]
["bitfinex","BTCUSD",1773702620516,0.11902996,74322.0,74296.0,0.12358437]
["bitfinex","BTCUSD",1773702621673,0.06727392,74326.0,74296.0,0.12358437]
["bitfinex","BTCUSD",1773702621674,1e-08,74331.0,74311.0,0.12358437]
["bitfinex","BTCUSD",1773702621947,0.11902996,74342.0,74320.0,0.14484307]
["bitfinex","BTCUSD",1773702621948,0.06745963,74339.0,74320.0,0.14484307]
["bitfinex","BTCUSD",1773702622078,0.0002,74339.0,74321.0,0.00136]
["bitfinex","BTCUSD",1773702622518,0.06745982,74339.0,74321.0,0.00136]
["bitfinex","BTCUSD",1773702622688,0.0002,74339.0,74321.0,0.00136]
["bitfinex","BTCUSD",1773702622889,0.0003047,74338.0,74321.0,0.00136]
["bitfinex","BTCUSD",1773702623115,0.06756511,74338.0,74321.0,0.00136]
["bitfinex","BTCUSD",1773702623696,0.06756511,74338.0,74322.0,0.06727483]
["bitfinex","BTCUSD",1773702624082,0.22579208,74337.0,74321.0,0.06727483]
["bitfinex","BTCUSD",1773702624309,0.11744786,74336.0,74323.0,0.00136]
["bitfinex","BTCUSD",1773702624709,0.11744786,74336.0,74324.0,0.00136]
["bitfinex","BTCUSD",1773702625720,0.06726216,74336.0,74325.0,0.06727211]
["bitfinex","BTCUSD",1773702627163,0.11744786,74335.0,74323.0,0.00136]
["bitfinex","BTCUSD",1773702627361,0.11744786,74335.0,74324.0,0.00136]
["bitfinex","BTCUSD",1773702628044,0.11744786,74333.0,74322.0,0.00136]
["bitfinex","BTCUSD",1773702628901,0.06726397,74334.0,74322.0,0.00136]
["bitfinex","BTCUSD",1773702630135,0.06746298,74336.0,74323.0,0.06727392]
["bitfinex","BTCUSD",1773702630337,0.0002,74344.0,74323.0,0.06727392]
["bitfinex","BTCUSD",1773702630338,0.1245151,74345.0,74324.0,0.00136]
["bitfinex","BTCUSD",1773702630468,0.0002,74345.0,74324.0,0.0103126]
["bitfinex","BTCUSD",1773702630715,0.0002,74352.0,74324.0,0.0103126]
["bitfinex","BTCUSD",1773702631116,0.0002,74352.0,74325.0,0.0088479]
["bitfinex","BTCUSD",1773702632400,0.0002,74352.0,74327.0,0.01017644]
["bitfinex","BTCUSD",1773702632401,0.06744819,74352.0,74327.0,0.01017644]
["bitfinex","BTCUSD",1773702632536,0.06744819,74352.0,74328.0,0.00136]
["bitfinex","BTCUSD",1773702632997,0.0002,74352.0,74327.0,0.01017644]
["bitfinex","BTCUSD",1773702633207,0.0002,74352.0,74329.0,0.00136]
["bitfinex","BTCUSD",1773702633520,0.0002,74352.0,74330.0,0.00999345]
["bitfinex","BTCUSD",1773702634463,0.0002,74352.0,74331.0,0.07707761]
["bitfinex","BTCUSD",1773702634847,1e-08,74352.0,74332.0,0.00981093]
["bitfinex","BTCUSD",1773702635694,1e-08,74354.0,74332.0,0.00981093]
["bitfinex","BTCUSD",1773702636398,1e-08,74354.0,74333.0,0.06726487]
["bitfinex","BTCUSD",1773702637092,0.1243151,74353.0,74333.0,0.06726487]
["bitfinex","BTCUSD",1773702637554,0.1243151,74353.0,74334.0,0.00136]
["bitfinex","BTCUSD",1773702638811,0.19156278,74352.0,74335.0,0.06726306]
["bitfinex","BTCUSD",1773702641062,0.0002,74367.0,74335.0,0.06726306]
["bitfinex","BTCUSD",1773702641238,0.06743914,74362.0,74336.0,0.00872798]
["bitfinex","BTCUSD",1773702641630,0.1243151,74361.0,74336.0,0.00872798]
["bitfinex","BTCUSD",1773702643315,0.1243151,74361.0,74337.0,0.06726125]
["bitfinex","BTCUSD",1773702644911,0.1243151,74361.0,74337.0,0.07529471]
["bitfinex","BTCUSD",1773702645478,0.1243151,74359.0,74337.0,0.07529471]
["bitfinex","BTCUSD",1773702646340,0.1243151,74359.0,74338.0,0.00785584]
["bitfinex","BTCUSD",1773702646523,0.1243151,74359.0,74337.0,0.06726125]
["bitfinex","BTCUSD",1773702646524,0.0002,74361.0,74341.0,0.00767868]
["bitfinex","BTCUSD",1773702646672,0.0002,74361.0,74343.0,0.00767868]
["bitfinex","BTCUSD",1773702647519,0.0002,74361.0,74344.0,0.06725492]
["bitfinex","BTCUSD",1773702647757,0.0002,74361.0,74344.0,0.07475689]
["bitfinex","BTCUSD",1773702647926,1e-08,74363.0,74345.0,0.00750197]
["bitfinex","BTCUSD",1773702648130,1e-08,74367.0,74345.0,0.12829521]
["bitfinex","BTCUSD",1773702649306,0.0002,74376.0,74351.0,0.12829521]
["bitfinex","BTCUSD",1773702649542,0.0002,74376.0,74355.0,0.12829521]
["bitfinex","BTCUSD",1773702649912,0.11744786,74387.0,74361.0,0.12829521]
["bitfinex","BTCUSD",1773702650130,0.11744786,74387.0,74362.0,0.00136]
["bitfinex","BTCUSD",1773702650131,0.11744786,74384.0,74362.0,0.00136]
["bitfinex","BTCUSD",1773702650335,0.11744786,74384.0,74354.0,0.06724587]
["bitfinex","BTCUSD",1773702650336,0.11744786,74384.0,74363.0,0.00136]
["bitfinex","BTCUSD",1773702650487,0.11779687,74384.0,74364.0,0.00136]
["bitfinex","BTCUSD",1773702650686,0.11779687,74384.0,74365.0,0.00136]
["bitfinex","BTCUSD",1773702651238,0.00034901,74384.0,74365.0,0.12965521]
["bitfinex","BTCUSD",1773702651862,0.00034901,74384.0,74367.0,0.12829521]
["bitfinex","BTCUSD",1773702652462,0.0004537,74388.0,74367.0,0.12829521]
["bitfinex","BTCUSD",1773702652628,0.00055834,74388.0,74367.0,0.12829521]
["bitfinex","BTCUSD",1773702653019,0.0002,74384.0,74367.0,0.12829521]
["bitfinex","BTCUSD",1773702653682,0.12481925,74383.0,74356.0,0.11972627]
["bitfinex","BTCUSD",1773702653880,0.12481925,74383.0,74368.0,0.00136]
["bitfinex","BTCUSD",1773702654492,0.0002,74384.0,74368.0,0.00136]
["bitfinex","BTCUSD",1773702654883,0.0002,74384.0,74368.0,0.12108627]
["bitfinex","BTCUSD",1773702655679,0.0002,74384.0,74369.0,0.06723231]
["bitfinex","BTCUSD",1773702655883,0.35147083,74390.0,74369.0,0.18695858]
["bitfinex","BTCUSD",1773702656103,0.35147083,74390.0,74369.0,0.06758132]
["bitfinex","BTCUSD",1773702656309,0.35147083,74390.0,74370.0,0.11972627]
["bitfinex","BTCUSD",1773702656934,0.11904275,74389.0,74370.0,0.11972627]
["bitfinex","BTCUSD",1773702657722,0.11904275,74389.0,74369.0,0.06758132]
["bitfinex","BTCUSD",1773702658036,0.29386529,74390.0,74369.0,0.06758132]
["bitfinex","BTCUSD",1773702658037,0.11904275,74387.0,74370.0,0.00136]
["bitfinex","BTCUSD",1773702658240,0.22665158,74390.0,74371.0,0.00136]
["bitfinex","BTCUSD",1773702658619,0.34569433,74390.0,74371.0,0.00136]
["bitfinex","BTCUSD",1773702658821,0.11904275,74389.0,74372.0,0.00136]
["bitfinex","BTCUSD",1773702660013,0.11904275,74388.0,74373.0,0.06722869]
["bitfinex","BTCUSD",1773702660615,0.11904275,74388.0,74374.0,0.00136]
["bitfinex","BTCUSD",1773702661039,0.11917895,74388.0,74374.0,0.00136]
["bitfinex","BTCUSD",1773702661419,0.11917895,74388.0,74375.0,0.00136]
["bitfinex","BTCUSD",1773702661606,0.11917895,74388.0,74376.0,0.00136]
["bitfinex","BTCUSD",1773702662125,0.11917895,74388.0,74377.0,0.06722508]
["bitfinex","BTCUSD",1773702662965,0.0001362,74388.0,74377.0,0.06722508]
["bitfinex","BTCUSD",1773702663635,0.0002,74390.0,74377.0,0.06722508]
["bitfinex","BTCUSD",1773702663850,0.0002,74398.0,74378.0,0.12283244]
["bitfinex","BTCUSD",1773702664048,0.11924275,74398.0,74379.0,0.06722327]
["bitfinex","BTCUSD",1773702664192,0.11904275,74396.0,74380.0,0.00136]
["bitfinex","BTCUSD",1773702665158,0.0002,74398.0,74380.0,0.00136]
["bitfinex","BTCUSD",1773702665159,0.0002,74398.0,74381.0,0.12283244]
["bitfinex","BTCUSD",1773702666017,0.0002,74398.0,74382.0,0.06722056]
["bitfinex","BTCUSD",1773702666213,0.0002,74398.0,74382.0,0.190053]
["bitfinex","BTCUSD",1773702666912,5e-05,74400.0,74383.0,0.12283244]
["bitfinex","BTCUSD",1773702667111,1e-08,74406.0,74383.0,0.12283244]
["bitfinex","BTCUSD",1773702667461,1e-08,74406.0,74385.0,0.12283244]
["bitfinex","BTCUSD",1773702667825,1e-08,74406.0,74387.0,0.12283244]
["bitfinex","BTCUSD",1773702668223,1e-08,74406.0,74389.0,0.12283244]
["bitfinex","BTCUSD",1773702669042,0.00020001,74406.0,74389.0,0.12283244]
["bitfinex","BTCUSD",1773702669611,1e-08,74406.0,74390.0,0.00136]
["bitfinex","BTCUSD",1773702669734,1e-08,74406.0,74391.0,0.12283244]
["bitfinex","BTCUSD",1773702669942,1e-08,74406.0,74388.0,0.06721514]
["bitfinex","BTCUSD",1773702670187,0.11904275,74405.0,74389.0,0.00136]
["bitfinex","BTCUSD",1773702670595,0.06720016,74405.0,74382.0,0.06722056]
["bitfinex","BTCUSD",1773702670769,0.06720016,74405.0,74385.0,0.00136]
["bitfinex","BTCUSD",1773702670770,0.11904275,74404.0,74385.0,0.00136]
["bitfinex","BTCUSD",1773702670977,0.11904275,74404.0,74386.0,0.00136]
["bitfinex","BTCUSD",1773702671180,1e-08,74406.0,74387.0,0.12283244]
["bitfinex","BTCUSD",1773702671580,0.11904275,74405.0,74387.0,0.12283244]
["bitfinex","BTCUSD",1773702671783,0.11904275,74405.0,74386.0,0.00136]
["bitfinex","BTCUSD",1773702672315,0.11904275,74405.0,74388.0,0.06721514]
["bitfinex","BTCUSD",1773702672487,0.11904275,74404.0,74388.0,0.06721514]
["bitfinex","BTCUSD",1773702673013,0.11904275,74404.0,74389.0,0.00136]
["bitfinex","BTCUSD",1773702673188,0.06720007,74405.0,74389.0,0.00136]
["bitfinex","BTCUSD",1773702673544,1e-08,74406.0,74390.0,0.14448634]
["bitfinex","BTCUSD",1773702673753,1e-08,74406.0,74391.0,0.12283244]
["bitfinex","BTCUSD",1773702674476,1e-08,74406.0,74393.0,0.12283244]
["bitfinex","BTCUSD",1773702675144,0.01043393,74419.0,74393.0,0.12283244]
["bitfinex","BTCUSD",1773702675347,0.00039,74420.0,74395.0,0.12283244]
["bitfinex","BTCUSD",1773702675527,0.11904275,74419.0,74395.0,0.12283244]
["bitfinex","BTCUSD",1773702675749,0.11904275,74419.0,74397.0,0.12283244]
["bitfinex","BTCUSD",1773702676442,0.06718768,74419.0,74399.0,0.12283244]
["bitfinex","BTCUSD",1773702676600,0.11953733,74420.0,74400.0,0.00136]
["bitfinex","BTCUSD",1773702676814,0.11953733,74420.0,74401.0,0.12283244]
["bitfinex","BTCUSD",1773702678256,0.11953733,74420.0,74398.0,0.0672061]
["bitfinex","BTCUSD",1773702678257,0.11904275,74419.0,74402.0,0.00136]
["bitfinex","BTCUSD",1773702678457,0.11904275,74417.0,74392.0,0.06721152]
["bitfinex","BTCUSD",1773702678660,0.11904275,74417.0,74396.0,0.00136]
["bitfinex","BTCUSD",1773702679074,0.11904275,74417.0,74397.0,0.00136]
["bitfinex","BTCUSD",1773702679896,0.11904275,74417.0,74392.0,0.06721152]
["bitfinex","BTCUSD",1773702679897,0.11904275,74415.0,74393.0,0.00136]
["bitfinex","BTCUSD",1773702681109,0.00136,74416.0,74395.0,0.12283244]
["bitfinex","BTCUSD",1773702681313,0.11904275,74417.0,74395.0,0.12283244]
["bitfinex","BTCUSD",1773702681538,0.06768262,74420.0,74395.0,0.12283244]
["bitfinex","BTCUSD",1773702681893,0.00049458,74420.0,74395.0,0.12283244]
["bitfinex","BTCUSD",1773702683411,0.00049458,74420.0,74396.0,0.06720791]
["bitfinex","BTCUSD",1773702683611,0.00049458,74420.0,74397.0,0.12551829]
["bitfinex","BTCUSD",1773702685285,0.0005995,74428.0,74402.0,0.12551829]
["bitfinex","BTCUSD",1773702685450,0.0005995,74428.0,74405.0,0.12551829]
["bitfinex","BTCUSD",1773702686435,1e-08,74428.0,74405.0,0.12551829]
["bitfinex","BTCUSD",1773702686722,1e-08,74428.0,74411.0,0.12551829]
["bitfinex","BTCUSD",1773702686933,1e-08,74428.0,74413.0,0.12551829]
["bitfinex","BTCUSD",1773702687743,0.06216978,74439.0,74415.0,0.12551829]
["bitfinex","BTCUSD",1773702688533,0.41737077,74440.0,74415.0,0.12551829]
["bitfinex","BTCUSD",1773702688762,0.34884198,74440.0,74415.0,0.12551829]
["bitfinex","BTCUSD",1773702688951,0.34884198,74440.0,74411.0,0.06719165]
["bitfinex","BTCUSD",1773702688952,0.12736684,74438.0,74394.0,0.15856]
["bitfinex","BTCUSD",1773702689095,0.14448634,74430.0,74395.0,0.06720881]
["bitfinex","BTCUSD",1773702689302,0.14448634,74430.0,74396.0,0.00136]
["bitfinex","BTCUSD",1773702689303,0.12736684,74428.0,74396.0,0.00136]
["bitfinex","BTCUSD",1773702689905,0.12736684,74426.0,74397.0,0.06720701]
["bitfinex","BTCUSD",1773702690711,0.12736684,74426.0,74398.0,0.00136]
["bitfinex","BTCUSD",1773702690996,0.12736684,74426.0,74394.0,0.06720701]
["bitfinex","BTCUSD",1773702691214,0.12736684,74426.0,74395.0,0.06856791]
["bitfinex","BTCUSD",1773702691414,0.12736684,74426.0,74396.0,0.06720701]
["bitfinex","BTCUSD",1773702691812,0.06718172,74425.0,74396.0,0.06720701]
["bitfinex","BTCUSD",1773702692034,0.12736684,74424.0,74397.0,0.12551829]
["bitfinex","BTCUSD",1773702694441,0.00136,74424.0,74399.0,0.12551829]
["bitfinex","BTCUSD",1773702694641,0.06717992,74427.0,74399.0,0.12551829]
["bitfinex","BTCUSD",1773702694642,0.08093703,74427.0,74399.0,0.12551829]
["bitfinex","BTCUSD",1773702695180,0.01375711,74426.0,74399.0,0.12551829]
["bitfinex","BTCUSD",1773702696446,0.06718172,74425.0,74400.0,0.0672043]
["bitfinex","BTCUSD",1773702696786,0.01337854,74424.0,74400.0,0.0672043]
["bitfinex","BTCUSD",1773702696964,0.01337854,74424.0,74401.0,0.00136]
["bitfinex","BTCUSD",1773702697169,0.01357854,74424.0,74401.0,0.00136]
["bitfinex","BTCUSD",1773702697565,0.01357854,74424.0,74402.0,0.00136]
["bitfinex","BTCUSD",1773702698343,0.01357854,74424.0,74400.0,0.0672043]
["bitfinex","BTCUSD",1773702698344,0.01357854,74424.0,74400.0,0.0685643]
["bitfinex","BTCUSD",1773702698920,0.01300201,74422.0,74401.0,0.00136]
["bitfinex","BTCUSD",1773702699326,0.01281452,74420.0,74402.0,0.00136]
["bitfinex","BTCUSD",1773702699795,0.01281452,74420.0,74399.0,0.0672043]
["bitfinex","BTCUSD",1773702699796,0.01281452,74420.0,74403.0,0.00136]
["bitfinex","BTCUSD",1773702700322,0.01281452,74420.0,74399.0,0.0672043]
["bitfinex","BTCUSD",1773702700530,0.01281452,74420.0,74400.0,0.00136]
["bitfinex","BTCUSD",1773702701081,0.01281452,74420.0,74401.0,0.06856339]
["bitfinex","BTCUSD",1773702701082,0.01262753,74419.0,74401.0,0.06856339]
["bitfinex","BTCUSD",1773702701624,0.01262753,74419.0,74401.0,0.06720339]
["bitfinex","BTCUSD",1773702701819,0.01262753,74419.0,74402.0,0.00136]
["bitfinex","BTCUSD",1773702702579,0.01362753,74419.0,74401.0,0.06720339]
["bitfinex","BTCUSD",1773702702920,0.01225508,74417.0,74403.0,0.06720159]
["bitfinex","BTCUSD",1773702704233,0.01225508,74417.0,74404.0,0.00136]
["bitfinex","BTCUSD",1773702704457,0.01225508,74417.0,74399.0,0.0672052]
["bitfinex","BTCUSD",1773702704688,0.01225508,74417.0,74401.0,0.00136]
["bitfinex","BTCUSD",1773702704879,0.06718985,74416.0,74402.0,0.06720249]
["bitfinex","BTCUSD",1773702706273,0.06818985,74416.0,74402.0,0.06720249]
["bitfinex","BTCUSD",1773702707486,0.06718985,74416.0,74402.0,0.06720249]
["bitfinex","BTCUSD",1773702707920,0.06818985,74416.0,74402.0,0.06720249]
["bitfinex","BTCUSD",1773702708218,0.06718985,74416.0,74402.0,0.06720249]
["bitfinex","BTCUSD",1773702708426,0.06818985,74416.0,74402.0,0.06720249]
["bitfinex","BTCUSD",1773702709289,0.06718985,74416.0,74403.0,0.12551829]
["bitfinex","BTCUSD",1773702710790,0.06718985,74416.0,74402.0,0.06720249]
["bitfinex","BTCUSD",1773702711555,0.06718985,74417.0,74396.0,0.06742744]
["bitfinex","BTCUSD",1773702711556,0.01296665,74417.0,74396.0,0.06742744]
["bitfinex","BTCUSD",1773702711722,0.06718985,74418.0,74377.0,0.00022]
["bitfinex","BTCUSD",1773702711723,0.14448634,74410.0,74388.0,0.06743505]
["bitfinex","BTCUSD",1773702711931,0.01432665,74409.0,74380.0,0.06722201]
["bitfinex","BTCUSD",1773702712128,0.01432665,74409.0,74378.0,0.06722402]
["bitfinex","BTCUSD",1773702712129,0.01160665,74398.0,74378.0,0.06722402]
["bitfinex","BTCUSD",1773702712326,0.22147514,74399.0,74378.0,0.06722402]
["bitfinex","BTCUSD",1773702712327,0.01141967,74396.0,74378.0,0.06722402]
["bitfinex","BTCUSD",1773702712531,0.01141967,74396.0,74371.0,0.06722869]
["bitfinex","BTCUSD",1773702712737,0.00136,74397.0,74360.0,0.00026]
["bitfinex","BTCUSD",1773702712738,0.01126314,74389.0,74362.0,0.06745815]
["bitfinex","BTCUSD",1773702712937,0.01126314,74387.0,74363.0,0.00136]
["bitfinex","BTCUSD",1773702713320,0.00136,74388.0,74363.0,0.00170901]
["bitfinex","BTCUSD",1773702713517,0.06721604,74387.0,74366.0,0.12387972]
["bitfinex","BTCUSD",1773702714333,0.00136,74386.0,74366.0,0.12387972]
["bitfinex","BTCUSD",1773702715719,0.06721785,74385.0,74368.0,0.06723304]
["bitfinex","BTCUSD",1773702716174,0.06721785,74385.0,74368.0,0.19111276]
["bitfinex","BTCUSD",1773702718180,0.06721785,74385.0,74368.0,0.06723304]
["bitfinex","BTCUSD",1773702718382,0.00136,74386.0,74369.0,0.12526901]
["bitfinex","BTCUSD",1773702718588,0.0672135,74390.0,74369.0,0.12526901]
["bitfinex","BTCUSD",1773702719009,0.0685735,74390.0,74371.0,0.12526901]
["bitfinex","BTCUSD",1773702719213,0.0672135,74390.0,74371.0,0.12526901]
["bitfinex","BTCUSD",1773702720047,0.06720972,74394.0,74373.0,0.12526901]
["bitfinex","BTCUSD",1773702720469,0.01181483,74400.0,74373.0,0.12526901]
["bitfinex","BTCUSD",1773702720470,0.06720735,74397.0,74373.0,0.12526901]
["bitfinex","BTCUSD",1773702720674,0.06719719,74408.0,74373.0,0.12526901]
["bitfinex","BTCUSD",1773702720675,0.06720204,74403.0,74373.0,0.12526901]
["bitfinex","BTCUSD",1773702720878,0.06719903,74406.0,74373.0,0.12526901]
["bitfinex","BTCUSD",1773702721081,0.06719719,74408.0,74373.0,0.12526901]
["bitfinex","BTCUSD",1773702721298,0.06719756,74408.0,74373.0,0.12526901]
["bitfinex","BTCUSD",1773702721714,0.06719674,74409.0,74374.0,0.00136]
["bitfinex","BTCUSD",1773702721914,0.0114409,74408.0,74375.0,0.12526901]
["bitfinex","BTCUSD",1773702722127,0.06719674,74409.0,74376.0,0.06722598]
["bitfinex","BTCUSD",1773702722310,0.06719674,74409.0,74377.0,0.12526901]
["bitfinex","BTCUSD",1773702722516,0.06719617,74410.0,74377.0,0.12526901]
["bitfinex","BTCUSD",1773702722517,0.06719617,74411.0,74377.0,0.12526901]
["bitfinex","BTCUSD",1773702722719,0.00136,74409.0,74377.0,0.12526901]
["bitfinex","BTCUSD",1773702723620,0.07844411,74417.0,74377.0,0.12526901]
["bitfinex","BTCUSD",1773702723621,0.06755187,74416.0,74378.0,0.12526901]
["bitfinex","BTCUSD",1773702723825,0.00136,74415.0,74382.0,0.12526901]
["bitfinex","BTCUSD",1773702724029,0.00136,74415.0,74386.0,0.12526901]
["bitfinex","BTCUSD",1773702724241,0.06855119,74415.0,74389.0,0.12526901]
["bitfinex","BTCUSD",1773702724381,0.06855119,74415.0,74391.0,0.12526901]
["bitfinex","BTCUSD",1773702725214,0.06865567,74415.0,74391.0,0.12526901]
["bitfinex","BTCUSD",1773702726482,0.06865567,74415.0,74392.0,0.06721152]
["bitfinex","BTCUSD",1773702726956,0.06865567,74415.0,74380.0,0.06722175]
["bitfinex","BTCUSD",1773702726957,0.01051477,74414.0,74387.0,0.00136]
["bitfinex","BTCUSD",1773702727598,0.01051477,74414.0,74373.0,0.067228]
["bitfinex","BTCUSD",1773702727727,0.06865567,74415.0,74373.0,0.067228]
["bitfinex","BTCUSD",1773702727728,0.0120019,74409.0,74374.0,0.12662901]
["bitfinex","BTCUSD",1773702727913,0.0120019,74409.0,74374.0,0.12526901]
["bitfinex","BTCUSD",1773702728112,0.0120019,74409.0,74375.0,0.00136]
["bitfinex","BTCUSD",1773702728530,0.01181864,74407.0,74376.0,0.06722598]
["bitfinex","BTCUSD",1773702728745,0.01181864,74407.0,74376.0,0.06858598]
["bitfinex","BTCUSD",1773702728956,0.01181864,74407.0,74376.0,0.06722598]
["bitfinex","BTCUSD",1773702729156,0.22214858,74407.0,74377.0,0.00136]
["bitfinex","BTCUSD",1773702729435,0.01166109,74406.0,74377.0,0.00136]
["bitfinex","BTCUSD",1773702729687,0.01166109,74406.0,74375.0,0.06722598]
["bitfinex","BTCUSD",1773702729688,0.01166109,74406.0,74375.0,0.06722641]
["bitfinex","BTCUSD",1773702730123,0.22214858,74406.0,74375.0,0.06722641]
["bitfinex","BTCUSD",1773702730325,0.01147873,74405.0,74375.0,0.06722641]
["bitfinex","BTCUSD",1773702731067,0.06720068,74404.0,74377.0,0.00022]
["bitfinex","BTCUSD",1773702731266,0.01147873,74403.0,74377.0,0.00022]
["bitfinex","BTCUSD",1773702732218,0.01129686,74402.0,74377.0,0.00022]
["bitfinex","BTCUSD",1773702732416,0.01111547,74400.0,74377.0,0.00022]
["bitfinex","BTCUSD",1773702732620,0.01111547,74398.0,74377.0,0.00022]
["bitfinex","BTCUSD",1773702732987,0.01111547,74397.0,74377.0,0.00022]
["bitfinex","BTCUSD",1773702733330,0.06720791,74396.0,74378.0,0.06722417]
["bitfinex","BTCUSD",1773702733521,0.01093457,74395.0,74378.0,0.06722417]
["bitfinex","BTCUSD",1773702733732,0.00136,74394.0,74378.0,0.06722417]
["bitfinex","BTCUSD",1773702733930,0.23444315,74394.0,74378.0,0.06722417]
["bitfinex","BTCUSD",1773702735046,0.23544315,74394.0,74378.0,0.06722417]
["bitfinex","BTCUSD",1773702735252,0.22450858,74394.0,74378.0,0.06722417]
["bitfinex","BTCUSD",1773702735453,0.06721062,74393.0,74381.0,0.12526901]
["bitfinex","BTCUSD",1773702735741,0.2893592,74393.0,74381.0,0.12526901]
["bitfinex","BTCUSD",1773702736645,0.2893592,74393.0,74380.0,0.06722237]
["bitfinex","BTCUSD",1773702737089,0.2903592,74393.0,74380.0,0.06722237]
["bitfinex","BTCUSD",1773702737297,0.2893592,74393.0,74380.0,0.06722237]
["bitfinex","BTCUSD",1773702737727,0.2903592,74393.0,74379.0,0.06722237]
["bitfinex","BTCUSD",1773702737928,0.2893592,74393.0,74380.0,0.12526901]
["bitfinex","BTCUSD",1773702738367,0.2903592,74393.0,74381.0,0.12662901]
["bitfinex","BTCUSD",1773702739346,0.2893592,74393.0,74381.0,0.12662901]
["bitfinex","BTCUSD",1773702739770,0.2903592,74393.0,74382.0,0.06706987]
["bitfinex","BTCUSD",1773702739971,0.2893592,74393.0,74382.0,0.06706987]
["bitfinex","BTCUSD",1773702740197,0.2893592,74393.0,74382.0,0.06691918]
["bitfinex","BTCUSD",1773702740379,0.2903592,74393.0,74382.0,0.06691918]
["bitfinex","BTCUSD",1773702740578,0.2893592,74393.0,74382.0,0.06691918]
["bitfinex","BTCUSD",1773702741514,0.2903592,74393.0,74382.0,0.06691918]
["bitfinex","BTCUSD",1773702742509,0.2893592,74393.0,74382.0,0.06691918]
["bitfinex","BTCUSD",1773702742893,0.2903592,74393.0,74381.0,0.06722056]
["bitfinex","BTCUSD",1773702743661,0.2903592,74393.0,74380.0,0.06722234]
["bitfinex","BTCUSD",1773702743662,0.2893592,74393.0,74380.0,0.06722234]
["bitfinex","BTCUSD",1773702743891,0.2903592,74393.0,74380.0,0.06722234]
["bitfinex","BTCUSD",1773702744097,0.2903592,74393.0,74379.0,0.0672229]
["bitfinex","BTCUSD",1773702744518,0.2903592,74393.0,74377.0,0.06722508]
["bitfinex","BTCUSD",1773702744721,0.2903592,74393.0,74377.0,0.06858508]
["bitfinex","BTCUSD",1773702744722,0.2993355,74393.0,74377.0,0.06858508]
["bitfinex","BTCUSD",1773702745313,0.2903592,74393.0,74377.0,0.06858508]
["bitfinex","BTCUSD",1773702745520,0.2893592,74393.0,74377.0,0.19162936]
["bitfinex","BTCUSD",1773702745836,0.2903592,74393.0,74378.0,0.12304428]
["bitfinex","BTCUSD",1773702746036,0.2893592,74393.0,74378.0,0.12304428]
["bitfinex","BTCUSD",1773702746562,0.2903592,74393.0,74380.0,0.12304428]
["bitfinex","BTCUSD",1773702746762,0.2893592,74393.0,74380.0,0.12304428]
["bitfinex","BTCUSD",1773702746958,0.2903592,74393.0,74380.0,0.12304428]
["bitfinex","BTCUSD",1773702748565,0.2903592,74393.0,74377.0,0.06880508]
["bitfinex","BTCUSD",1773702748974,0.2913592,74393.0,74377.0,0.06880508]
["bitfinex","BTCUSD",1773702749138,0.2913592,74393.0,74378.0,0.12304428]
["bitfinex","BTCUSD",1773702749540,0.2903592,74393.0,74378.0,0.12304428]
["bitfinex","BTCUSD",1773702749840,0.2893592,74393.0,74378.0,0.12304428]
["bitfinex","BTCUSD",1773702750867,0.2903592,74393.0,74379.0,0.06722327]
["bitfinex","BTCUSD",1773702751092,0.2903592,74393.0,74380.0,0.12304428]
["bitfinex","BTCUSD",1773702751455,0.2893592,74393.0,74380.0,0.12304428]
["bitfinex","BTCUSD",1773702751872,0.2903592,74393.0,74380.0,0.12304428]
["bitfinex","BTCUSD",1773702752087,0.2913592,74393.0,74380.0,0.12304428]
["bitfinex","BTCUSD",1773702752307,0.2903592,74393.0,74380.0,0.12304428]
["bitfinex","BTCUSD",1773702753083,0.2913592,74393.0,74380.0,0.12304428]
["bitfinex","BTCUSD",1773702753493,0.2913592,74393.0,74380.0,0.19026661]
["bitfinex","BTCUSD",1773702753926,0.2913592,74393.0,74378.0,0.06722373]
["bitfinex","BTCUSD",1773702754476,0.2913592,74393.0,74379.0,0.12304428]
["bitfinex","BTCUSD",1773702754700,0.2903592,74393.0,74379.0,0.12304428]
["bitfinex","BTCUSD",1773702754904,0.2893592,74393.0,74379.0,0.12304428]
["bitfinex","BTCUSD",1773702755236,0.2913592,74393.0,74379.0,0.19026668]
["bitfinex","BTCUSD",1773702755630,0.2893592,74393.0,74379.0,0.19026668]
["bitfinex","BTCUSD",1773702755846,0.2913592,74393.0,74379.0,0.19026668]
["bitfinex","BTCUSD",1773702756517,0.2913592,74393.0,74380.0,0.00022]
["bitfinex","BTCUSD",1773702756717,0.2905592,74393.0,74380.0,0.00022]
["bitfinex","BTCUSD",1773702757039,0.2895592,74393.0,74381.0,0.12304428]
["bitfinex","BTCUSD",1773702757255,0.2905592,74393.0,74382.0,0.06722056]
["bitfinex","BTCUSD",1773702757458,0.2905592,74393.0,74383.0,0.12304428]
["bitfinex","BTCUSD",1773702757824,0.2895592,74393.0,74383.0,0.12304428]
["bitfinex","BTCUSD",1773702758027,0.2905592,74393.0,74383.0,0.12304428]
["bitfinex","BTCUSD",1773702758336,0.001,74393.0,74383.0,0.12304428]
["bitfinex","BTCUSD",1773702758539,0.00136,74398.0,74385.0,0.12304428]
["bitfinex","BTCUSD",1773702759103,0.002,74393.0,74385.0,0.12304428]
["bitfinex","BTCUSD",1773702759308,0.001,74393.0,74386.0,0.06721694]
["bitfinex","BTCUSD",1773702759888,0.001,74393.0,74385.0,0.06721783]
["bitfinex","BTCUSD",1773702760203,0.06721012,74394.0,74385.0,0.06721783]
["bitfinex","BTCUSD",1773702761068,0.06720931,74395.0,74385.0,0.06721783]
["bitfinex","BTCUSD",1773702761455,0.002,74393.0,74385.0,0.06721783]
["bitfinex","BTCUSD",1773702761853,0.001,74393.0,74385.0,0.19026211]
["bitfinex","BTCUSD",1773702762054,0.001,74394.0,74385.0,0.19026211]
["bitfinex","BTCUSD",1773702762287,0.06720931,74395.0,74385.0,0.19026211]
["bitfinex","BTCUSD",1773702762708,0.001,74393.0,74385.0,0.19026211]
["bitfinex","BTCUSD",1773702762868,0.06720931,74395.0,74385.0,0.19026211]
["bitfinex","BTCUSD",1773702763084,0.00136,74398.0,74386.0,0.12304428]
["bitfinex","BTCUSD",1773702763283,0.001,74394.0,74386.0,0.12304428]
["bitfinex","BTCUSD",1773702763484,0.06719617,74409.0,74387.0,0.06721604]
["bitfinex","BTCUSD",1773702763803,0.06719617,74409.0,74388.0,0.12254428]
["bitfinex","BTCUSD",1773702764135,0.001,74395.0,74388.0,0.12254428]
["bitfinex","BTCUSD",1773702764308,0.00136,74408.0,74388.0,0.12254428]
["bitfinex","BTCUSD",1773702764678,0.06719617,74409.0,74388.0,0.12254428]
["bitfinex","BTCUSD",1773702764679,0.001,74393.0,74388.0,0.12254428]
["bitfinex","BTCUSD",1773702764885,0.00136,74407.0,74388.0,0.12254428]
["bitfinex","BTCUSD",1773702765085,0.00136,74406.0,74388.0,0.12254428]
["bitfinex","BTCUSD",1773702765312,0.00136,74405.0,74388.0,0.12254428]
["bitfinex","BTCUSD",1773702765920,0.00136,74406.0,74390.0,0.12254428]
["bitfinex","BTCUSD",1773702766077,0.0002,74403.0,74392.0,0.12244428]
["bitfinex","BTCUSD",1773702768456,0.0002,74403.0,74393.0,0.06721062]
["bitfinex","BTCUSD",1773702768643,0.0002,74403.0,74394.0,0.12244428]
["bitfinex","BTCUSD",1773702769401,0.06740194,74403.0,74387.0,0.00136]
["bitfinex","BTCUSD",1773702769591,0.06740194,74403.0,74388.0,0.00136]
["bitfinex","BTCUSD",1773702769752,0.06740194,74403.0,74388.0,0.12380428]
["bitfinex","BTCUSD",1773702770783,0.06740194,74403.0,74389.0,0.06721423]
["bitfinex","BTCUSD",1773702770963,0.06840194,74403.0,74389.0,0.06721423]
["bitfinex","BTCUSD",1773702771744,0.06840194,74403.0,74390.0,0.00136]
["bitfinex","BTCUSD",1773702771951,0.06840194,74403.0,74391.0,0.12244428]
["bitfinex","BTCUSD",1773702772359,0.06740194,74403.0,74391.0,0.12244428]
["bitfinex","BTCUSD",1773702772790,0.06840194,74403.0,74391.0,0.12244428]
["bitfinex","BTCUSD",1773702773194,0.06740194,74403.0,74392.0,0.06721152]
["bitfinex","BTCUSD",1773702773390,0.06840194,74403.0,74392.0,0.06721152]
["bitfinex","BTCUSD",1773702774215,0.06740194,74403.0,74392.0,0.06721152]
["bitfinex","BTCUSD",1773702775628,0.06840194,74403.0,74392.0,0.06721152]
["bitfinex","BTCUSD",1773702776028,0.06740194,74403.0,74392.0,0.06721152]
["bitfinex","BTCUSD",1773702776537,0.06840194,74403.0,74392.0,0.06721152]
["bitfinex","BTCUSD",1773702779122,0.06840194,74403.0,74392.0,0.1896558]
["bitfinex","BTCUSD",1773702779941,0.06740194,74403.0,74392.0,0.1896558]
["bitfinex","BTCUSD",1773702780146,0.06840194,74403.0,74392.0,0.1896558]
["bitfinex","BTCUSD",1773702780371,0.0012,74403.0,74392.0,0.06721152]
["bitfinex","BTCUSD",1773702780543,0.06739571,74410.0,74393.0,0.12244428]
["bitfinex","BTCUSD",1773702781051,0.06875571,74410.0,74393.0,0.12244428]
["bitfinex","BTCUSD",1773702781290,0.0002,74403.0,74395.0,0.12244428]
["bitfinex","BTCUSD",1773702781450,0.0002,74403.0,74397.0,0.12244428]
["bitfinex","BTCUSD",1773702781664,0.0012,74403.0,74397.0,0.12244428]
["bitfinex","BTCUSD",1773702782057,0.0002,74403.0,74397.0,0.12244428]
["bitfinex","BTCUSD",1773702782545,0.0012,74403.0,74397.0,0.12244428]
["bitfinex","BTCUSD",1773702782870,0.0002,74403.0,74397.0,0.12244428]
["bitfinex","BTCUSD",1773702783293,0.0012,74403.0,74397.0,0.12244428]
["bitfinex","BTCUSD",1773702783580,0.06719718,74408.0,74399.0,0.12244428]
["bitfinex","BTCUSD",1773702784572,0.06719646,74409.0,74399.0,0.12244428]
["bitfinex","BTCUSD",1773702785427,0.001,74408.0,74400.0,0.0672043]
["bitfinex","BTCUSD",1773702785634,0.001,74408.0,74401.0,0.12184428]
["bitfinex","BTCUSD",1773702785935,0.06739601,74410.0,74401.0,0.11846401]
["bitfinex","BTCUSD",1773702786365,0.001,74409.0,74401.0,0.11846401]
["bitfinex","BTCUSD",1773702786887,0.0002,74411.0,74402.0,0.11982401]
["bitfinex","BTCUSD",1773702787326,0.0671894,74417.0,74402.0,0.11982401]
["bitfinex","BTCUSD",1773702787532,0.06717992,74427.0,74404.0,0.11846401]
["bitfinex","BTCUSD",1773702787841,0.06879921,74429.0,74411.0,0.11846401]
["bitfinex","BTCUSD",1773702788083,0.06879921,74429.0,74404.0,7.491e-05]
["bitfinex","BTCUSD",1773702788084,0.06879921,74429.0,74413.0,0.11846401]
["bitfinex","BTCUSD",1773702788236,0.06879921,74429.0,74414.0,0.00136]
["bitfinex","BTCUSD",1773702788559,0.12461368,74423.0,74414.0,0.00136]
["bitfinex","BTCUSD",1773702788720,0.0002,74409.0,74404.0,7.491e-05]
["bitfinex","BTCUSD",1773702788908,0.12461368,74423.0,74405.0,0.00136]
["bitfinex","BTCUSD",1773702789111,0.00136,74428.0,74405.0,0.11982401]
["bitfinex","BTCUSD",1773702789338,0.0002,74424.0,74405.0,0.11982401]
["bitfinex","BTCUSD",1773702790617,0.06718353,74423.0,74406.0,0.06855888]
["bitfinex","BTCUSD",1773702790823,0.06718353,74423.0,74407.0,0.11846401]
["bitfinex","BTCUSD",1773702791269,0.0002,74424.0,74407.0,0.11846401]
["bitfinex","BTCUSD",1773702791447,0.06738296,74424.0,74407.0,0.11846401]
["bitfinex","BTCUSD",1773702791653,0.06738296,74424.0,74408.0,0.00136]
["bitfinex","BTCUSD",1773702792238,0.06738296,74424.0,74408.0,0.11982401]
["bitfinex","BTCUSD",1773702792867,0.11533381,74430.0,74408.0,0.11982401]
["bitfinex","BTCUSD",1773702792868,0.06716633,74443.0,74409.0,0.06719617]
["bitfinex","BTCUSD",1773702793087,0.12461368,74442.0,74420.0,0.16661978]
["bitfinex","BTCUSD",1773702793335,0.12597368,74441.0,74421.0,0.00136]
["bitfinex","BTCUSD",1773702794143,0.12461368,74439.0,74421.0,0.00136]
["bitfinex","BTCUSD",1773702795322,0.06716633,74443.0,74422.0,0.06718443]
["bitfinex","BTCUSD",1773702795323,0.12461368,74442.0,74422.0,0.06718443]
["bitfinex","BTCUSD",1773702795869,0.12481368,74439.0,74423.0,0.00136]
["bitfinex","BTCUSD",1773702796630,0.12481368,74439.0,74422.0,0.06718443]
["bitfinex","BTCUSD",1773702797052,0.0002,74439.0,74422.0,0.06718443]
["bitfinex","BTCUSD",1773702797212,0.0002,74439.0,74422.0,0.18564844]
["bitfinex","BTCUSD",1773702797408,0.06716999,74438.0,74422.0,0.18564844]
["bitfinex","BTCUSD",1773702799502,0.06716999,74438.0,74422.0,0.06718443]
["bitfinex","BTCUSD",1773702799712,0.06716999,74438.0,74423.0,0.11846401]
["bitfinex","BTCUSD",1773702800349,0.06872964,74439.0,74423.0,0.11846401]
["bitfinex","BTCUSD",1773702800698,0.0002,74439.0,74423.0,0.11846401]
["bitfinex","BTCUSD",1773702801843,0.0002,74439.0,74424.0,0.06718262]
["bitfinex","BTCUSD",1773702802118,0.0002,74439.0,74425.0,0.11846401]
["bitfinex","BTCUSD",1773702803205,0.1248747,74444.0,74424.0,0.06718262]
["bitfinex","BTCUSD",1773702803206,0.00026102,74444.0,74429.0,0.04815577]
["bitfinex","BTCUSD",1773702803410,0.00026102,74444.0,74430.0,0.1157267]
["bitfinex","BTCUSD",1773702803955,0.0002,74439.0,74432.0,0.1143667]
["bitfinex","BTCUSD",1773702804175,0.00026102,74444.0,74432.0,0.1143667]
["bitfinex","BTCUSD",1773702804411,0.00036555,74444.0,74432.0,0.1143667]
["bitfinex","BTCUSD",1773702806049,0.00036555,74444.0,74433.0,0.0671745]
["bitfinex","BTCUSD",1773702806264,0.00036555,74444.0,74424.0,0.00136]
["bitfinex","BTCUSD",1773702806265,0.11659595,74441.0,74424.0,0.00136]
["bitfinex","BTCUSD",1773702806432,0.0675302,74444.0,74420.0,1e-08]
["bitfinex","BTCUSD",1773702806433,0.11659595,74433.0,74420.0,1e-08]
["bitfinex","BTCUSD",1773702806773,0.11659595,74429.0,74413.0,0.06719256]
["bitfinex","BTCUSD",1773702806974,0.11795595,74429.0,74413.0,0.06719256]
["bitfinex","BTCUSD",1773702807557,0.11659595,74422.0,74405.0,0.06741958]
["bitfinex","BTCUSD",1773702807738,0.04815577,74423.0,74405.0,0.06741958]
["bitfinex","BTCUSD",1773702807739,0.11659595,74420.0,74405.0,0.06741958]
["bitfinex","BTCUSD",1773702807925,0.11659595,74420.0,74405.0,0.06877958]
["bitfinex","BTCUSD",1773702808337,0.11659595,74418.0,74405.0,0.06877958]
["bitfinex","BTCUSD",1773702808935,0.11659595,74418.0,74405.0,0.06885449]
["bitfinex","BTCUSD",1773702810056,0.06718714,74419.0,74405.0,0.06885449]
["bitfinex","BTCUSD",1773702810692,0.06718674,74420.0,74405.0,0.06885449]
["bitfinex","BTCUSD",1773702812184,0.06718624,74422.0,74405.0,0.06885449]
["bitfinex","BTCUSD",1773702812386,0.11659595,74421.0,74405.0,0.06885449]
["bitfinex","BTCUSD",1773702813024,0.06718624,74420.0,74405.0,0.06749449]
["bitfinex","BTCUSD",1773702813269,0.11659595,74419.0,74406.0,0.00136]
["bitfinex","BTCUSD",1773702813842,0.06718624,74420.0,74406.0,0.00136]
["bitfinex","BTCUSD",1773702814647,0.06718624,74420.0,74405.0,0.06749449]
["bitfinex","BTCUSD",1773702814851,0.11659595,74419.0,74405.0,0.06749449]
["bitfinex","BTCUSD",1773702815211,0.11659595,74417.0,74405.0,0.06749449]
["bitfinex","BTCUSD",1773702815624,0.11659595,74417.0,74406.0,0.00136]
["bitfinex","BTCUSD",1773702816027,0.11659595,74417.0,74407.0,0.00136]
["bitfinex","BTCUSD",1773702818948,0.06718985,74416.0,74407.0,0.00136]
["bitfinex","BTCUSD",1773702819400,0.06718985,74416.0,74407.0,0.00158]
["bitfinex","BTCUSD",1773702820089,0.06818985,74416.0,74407.0,0.00158]
["bitfinex","BTCUSD",1773702820285,0.11659595,74415.0,74403.0,0.00136]
["bitfinex","BTCUSD",1773702820523,0.11659595,74415.0,74403.0,0.00146448]
["bitfinex","BTCUSD",1773702821110,0.06719165,74415.0,74404.0,0.06720068]
["bitfinex","BTCUSD",1773702821297,0.1837876,74415.0,74404.0,0.06720068]
["bitfinex","BTCUSD",1773702821897,0.06719165,74415.0,74404.0,0.06720068]
["bitfinex","BTCUSD",1773702823824,0.1837867,74417.0,74404.0,0.06720068]
["bitfinex","BTCUSD",1773702825260,0.0685462,74421.0,74405.0,0.1143667]
["bitfinex","BTCUSD",1773702825696,0.18514215,74421.0,74404.0,0.06720068]
["bitfinex","BTCUSD",1773702827008,0.18514215,74421.0,74404.0,0.06742068]
["bitfinex","BTCUSD",1773702827217,0.0002,74419.0,74404.0,0.06742068]
["bitfinex","BTCUSD",1773702827761,0.0002,74419.0,74404.0,0.18178738]
["bitfinex","BTCUSD",1773702829132,0.06738744,74419.0,74404.0,0.18178738]
["bitfinex","BTCUSD",1773702830145,0.06738744,74419.0,74404.0,0.06742068]
["bitfinex","BTCUSD",1773702831626,0.0002,74419.0,74404.0,0.18178738]
["bitfinex","BTCUSD",1773702832596,0.06738717,74419.0,74404.0,0.06742068]
["bitfinex","BTCUSD",1773702833258,0.11915198,74418.0,74404.0,0.06742068]
["bitfinex","BTCUSD",1773702833999,0.11915198,74417.0,74404.0,0.06742068]
["bitfinex","BTCUSD",1773702834612,0.11915198,74417.0,74405.0,0.00136]
["bitfinex","BTCUSD",1773702834839,0.11915198,74414.0,74397.0,0.00136]
["bitfinex","BTCUSD",1773702835106,0.0001045,74417.0,74396.0,0.06878784]
["bitfinex","BTCUSD",1773702835107,0.11915198,74409.0,74396.0,0.06878784]
["bitfinex","BTCUSD",1773702835295,0.00136,74410.0,74396.0,0.06878784]
["bitfinex","BTCUSD",1773702835858,0.12051198,74410.0,74396.0,0.06917894]
["bitfinex","BTCUSD",1773702836060,0.06719617,74409.0,74396.0,0.06917894]
["bitfinex","BTCUSD",1773702836394,0.11915198,74408.0,74404.0,0.00022]
["bitfinex","BTCUSD",1773702836617,0.11915198,74408.0,74396.0,0.06917894]
["bitfinex","BTCUSD",1773702837014,0.11915198,74408.0,74396.0,0.0019711]
["bitfinex","BTCUSD",1773702837545,0.11915198,74408.0,74396.0,0.0691789]
["bitfinex","BTCUSD",1773702838490,0.06719797,74407.0,74396.0,0.0019711]
["bitfinex","BTCUSD",1773702838706,0.1181309,74406.0,74396.0,0.0019711]
["bitfinex","BTCUSD",1773702838906,0.1181309,74406.0,74396.0,0.0006111]
["bitfinex","BTCUSD",1773702839109,0.1181309,74406.0,74396.0,0.0019711]
["bitfinex","BTCUSD",1773702839983,0.1181309,74406.0,74396.0,0.06917892]
["bitfinex","BTCUSD",1773702840360,0.1181309,74406.0,74396.0,0.06781892]
["bitfinex","BTCUSD",1773702840731,0.1181309,74404.0,74391.0,0.06721243]
["bitfinex","BTCUSD",1773702840955,0.04815577,74401.0,74391.0,0.06721243]
["bitfinex","BTCUSD",1773702841150,0.1181309,74402.0,74391.0,0.06721243]
["bitfinex","BTCUSD",1773702842966,0.1181309,74400.0,74390.0,0.06743299]
["bitfinex","BTCUSD",1773702843369,0.1181309,74400.0,74396.0,0.00022]
["bitfinex","BTCUSD",1773702844911,0.185336,74400.0,74396.0,0.00022]
["bitfinex","BTCUSD",1773702845228,0.0672051,74400.0,74391.0,0.06721208]
["bitfinex","BTCUSD",1773702846181,0.1853334,74402.0,74391.0,0.06721208]
["bitfinex","BTCUSD",1773702846393,0.001,74400.0,74391.0,0.06721208]
["bitfinex","BTCUSD",1773702846794,0.0672025,74402.0,74391.0,0.06721208]
["bitfinex","BTCUSD",1773702847341,0.1181309,74401.0,74389.0,0.00022]
["bitfinex","BTCUSD",1773702847758,0.1181309,74401.0,74389.0,0.00158]
["bitfinex","BTCUSD",1773702848712,0.1181309,74401.0,74389.0,0.00022]
["bitfinex","BTCUSD",1773702849155,0.0672043,74400.0,74389.0,0.00158]
["bitfinex","BTCUSD",1773702850972,0.0682043,74400.0,74389.0,0.00158]
["bitfinex","BTCUSD",1773702851384,0.11638147,74400.0,74389.0,0.00158]
["bitfinex","BTCUSD",1773702851965,0.0682043,74400.0,74389.0,0.00158]
["bitfinex","BTCUSD",1773702852169,0.0672043,74400.0,74389.0,0.00158]
["bitfinex","BTCUSD",1773702852405,0.11538147,74400.0,74389.0,0.00022]
["bitfinex","BTCUSD",1773702852595,0.11638147,74400.0,74389.0,0.00022]
["bitfinex","BTCUSD",1773702852774,0.1181309,74399.0,74389.0,0.00022]
["bitfinex","BTCUSD",1773702853002,0.0672061,74398.0,74389.0,0.00022]
["bitfinex","BTCUSD",1773702853371,0.185337,74398.0,74389.0,0.00022]
["bitfinex","BTCUSD",1773702854033,0.186337,74398.0,74389.0,0.00022]
["bitfinex","BTCUSD",1773702854215,0.187337,74398.0,74389.0,0.00022]
["bitfinex","BTCUSD",1773702855418,0.185337,74398.0,74389.0,0.00022]
["bitfinex","BTCUSD",1773702855633,0.186337,74398.0,74389.0,0.00022]
["bitfinex","BTCUSD",1773702856523,0.0672061,74398.0,74389.0,0.00022]
["bitfinex","BTCUSD",1773702856722,0.1181309,74397.0,74383.0,0.0002367]
["bitfinex","BTCUSD",1773702857345,0.06720791,74396.0,74383.0,0.0002367]
["bitfinex","BTCUSD",1773702857545,0.1181309,74395.0,74383.0,0.0002367]
["bitfinex","BTCUSD",1773702857752,0.1194909,74395.0,74383.0,0.06745634]
["bitfinex","BTCUSD",1773702858171,0.06720791,74397.0,74384.0,0.11902185]
["bitfinex","BTCUSD",1773702858374,0.0002,74400.0,74384.0,0.11902185]
["bitfinex","BTCUSD",1773702858623,0.06740436,74400.0,74384.0,0.11902185]
["bitfinex","BTCUSD",1773702859521,0.06740436,74400.0,74385.0,0.06721785]
["bitfinex","BTCUSD",1773702859722,0.06740436,74400.0,74386.0,0.11902185]
["bitfinex","BTCUSD",1773702860014,0.06740436,74400.0,74387.0,0.00136]
["bitfinex","BTCUSD",1773702862093,0.06740436,74400.0,74388.0,0.06721514]
["bitfinex","BTCUSD",1773702864943,0.18145156,74400.0,74388.0,0.06721514]
["bitfinex","BTCUSD",1773702865121,0.18145156,74400.0,74387.0,0.00136]
["bitfinex","BTCUSD",1773702865122,0.1140472,74399.0,74387.0,0.06857595]
["bitfinex","BTCUSD",1773702865336,0.1140472,74399.0,74387.0,0.06721586]
["bitfinex","BTCUSD",1773702866984,0.0672061,74398.0,74384.0,0.00022]
["bitfinex","BTCUSD",1773702867114,0.1140472,74397.0,74384.0,0.00158]
["bitfinex","BTCUSD",1773702867313,0.1140472,74397.0,74384.0,0.00022]
["bitfinex","BTCUSD",1773702869023,0.1140472,74395.0,74383.0,0.0002367]
["bitfinex","BTCUSD",1773702869226,0.1140472,74393.0,74382.0,0.00022]
["bitfinex","BTCUSD",1773702870358,0.1140472,74393.0,74384.0,0.00022]
["bitfinex","BTCUSD",1773702870533,0.00136,74394.0,74384.0,0.00022]
["bitfinex","BTCUSD",1773702871060,0.06721062,74393.0,74384.0,0.00022]
["bitfinex","BTCUSD",1773702875662,0.1140472,74392.0,74384.0,0.00022]
["bitfinex","BTCUSD",1773702876318,0.06721243,74391.0,74384.0,0.00022]
["bitfinex","BTCUSD",1773702878302,0.06721243,74392.0,74384.0,0.00022]
["bitfinex","BTCUSD",1773702880407,0.18125963,74392.0,74384.0,0.00022]
["bitfinex","BTCUSD",1773702883970,0.1140472,74391.0,74384.0,0.00022]
["bitfinex","BTCUSD",1773702885129,0.06721333,74390.0,74384.0,0.00022]
["bitfinex","BTCUSD",1773702885929,0.06721333,74390.0,74377.0,0.06722668]
["bitfinex","BTCUSD",1773702886132,0.06730693,74390.0,74378.0,0.0672225]
["bitfinex","BTCUSD",1773702886496,0.1140472,74389.0,74377.0,0.00136]
["bitfinex","BTCUSD",1773702886712,0.1140472,74389.0,74377.0,0.06858472]
["bitfinex","BTCUSD",1773702887082,0.06721514,74388.0,74377.0,0.06858472]
["bitfinex","BTCUSD",1773702887867,0.06721514,74388.0,74377.0,0.06722472]
["bitfinex","BTCUSD",1773702888041,0.18126234,74388.0,74377.0,0.06722472]
["bitfinex","BTCUSD",1773702888593,0.18126234,74388.0,74383.0,0.00022]
["bitfinex","BTCUSD",1773702888594,0.06721514,74388.0,74383.0,0.00022]
["bitfinex","BTCUSD",1773702889209,9.36e-05,74390.0,74383.0,0.00022]
["bitfinex","BTCUSD",1773702893336,9.36e-05,74390.0,74377.0,0.06722508]
["bitfinex","BTCUSD",1773702893523,9.36e-05,74390.0,74378.0,0.11803331]
["bitfinex","BTCUSD",1773702895963,9.36e-05,74390.0,74379.0,0.06722327]
["bitfinex","BTCUSD",1773702896163,9.36e-05,74390.0,74380.0,0.00136]
["bitfinex","BTCUSD",1773702896393,9.36e-05,74390.0,74383.0,0.00022]
["bitfinex","BTCUSD",1773702900691,0.06721152,74395.0,74383.0,0.00022]
["bitfinex","BTCUSD",1773702900692,0.0002,74400.0,74383.0,0.00022]
["bitfinex","BTCUSD",1773702900899,0.04817717,74393.0,74383.0,0.00022]
["bitfinex","BTCUSD",1773702901104,0.12175404,74396.0,74380.0,0.00136]
["bitfinex","BTCUSD",1773702901394,0.12175404,74396.0,74380.0,0.0014536]
["bitfinex","BTCUSD",1773702901587,0.12164404,74394.0,74380.0,9.36e-05]
["bitfinex","BTCUSD",1773702901788,0.12164404,74394.0,74380.0,0.0014536]
["bitfinex","BTCUSD",1773702902007,0.13022848,74397.0,74380.0,0.0014536]
["bitfinex","BTCUSD",1773702902008,0.10657724,74419.0,74384.0,0.04817717]
["bitfinex","BTCUSD",1773702902223,0.10657724,74419.0,74400.0,0.04817717]
["bitfinex","BTCUSD",1773702902224,0.18868831,74417.0,74400.0,0.04817717]
["bitfinex","BTCUSD",1773702902424,0.18868831,74417.0,74383.0,0.0002304]
["bitfinex","BTCUSD",1773702902425,0.0002,74427.0,74408.0,0.20707642]
["bitfinex","BTCUSD",1773702902426,0.06738081,74427.0,74408.0,0.20707642]
["bitfinex","BTCUSD",1773702902652,0.13358269,74427.0,74409.0,0.00136]
["bitfinex","BTCUSD",1773702902841,0.06717573,74432.0,74411.0,0.00091076]
["bitfinex","BTCUSD",1773702903037,0.06717453,74433.0,74411.0,0.00091076]
["bitfinex","BTCUSD",1773702903454,0.12149914,74432.0,74411.0,0.00091076]
["bitfinex","BTCUSD",1773702903651,0.12160372,74432.0,74411.0,0.00091076]
["bitfinex","BTCUSD",1773702904900,0.06717631,74431.0,74412.0,0.06719346]
["bitfinex","BTCUSD",1773702905662,0.11340069,74430.0,74412.0,0.06719346]
["bitfinex","BTCUSD",1773702905867,0.11340069,74421.0,74397.0,0.00136]
["bitfinex","BTCUSD",1773702906041,0.11340069,74421.0,74400.0,0.04817717]
["bitfinex","BTCUSD",1773702906434,0.11340069,74421.0,74397.0,0.02219753]
["bitfinex","BTCUSD",1773702907722,0.06717631,74431.0,74411.0,0.22778176]
["bitfinex","BTCUSD",1773702907914,0.11340069,74430.0,74412.0,0.00136]
["bitfinex","BTCUSD",1773702909728,0.06717811,74429.0,74413.0,0.06719256]
["bitfinex","BTCUSD",1773702910085,0.18081636,74429.0,74413.0,0.06719256]
["bitfinex","BTCUSD",1773702910274,0.18081636,74429.0,74413.0,0.17420867]
["bitfinex","BTCUSD",1773702910583,0.11363825,74428.0,74414.0,0.00136]
["bitfinex","BTCUSD",1773702910792,0.00146458,74432.0,74414.0,0.00136]
["bitfinex","BTCUSD",1773702910793,0.0002,74434.0,74418.0,0.04813484]
["bitfinex","BTCUSD",1773702911017,0.11363825,74433.0,74419.0,0.00136]
["bitfinex","BTCUSD",1773702911691,0.11363825,74433.0,74413.0,0.06719256]
["bitfinex","BTCUSD",1773702911692,0.0002304,74440.0,74420.0,0.06528279]
["bitfinex","BTCUSD",1773702911915,0.11383825,74438.0,74421.0,0.06854533]
["bitfinex","BTCUSD",1773702912043,0.0002,74438.0,74421.0,0.06854533]
["bitfinex","BTCUSD",1773702912448,0.0002,74438.0,74421.0,0.08474731]
["bitfinex","BTCUSD",1773702912704,0.0002,74438.0,74422.0,0.00136]
["bitfinex","BTCUSD",1773702913240,0.0002,74438.0,74428.0,0.04813484]
["bitfinex","BTCUSD",1773702913518,0.12261924,74446.0,74428.0,0.05022454]
["bitfinex","BTCUSD",1773702913519,0.00136082,74444.0,74428.0,0.05022454]
["bitfinex","BTCUSD",1773702913753,0.00136082,74444.0,74429.0,0.00136]
["bitfinex","BTCUSD",1773702913886,0.00136082,74444.0,74430.0,0.06717721]
["bitfinex","BTCUSD",1773702914100,8.2e-07,74444.0,74430.0,0.06717721]
["bitfinex","BTCUSD",1773702914539,0.06715903,74451.0,74430.0,0.07066555]
["bitfinex","BTCUSD",1773702914891,0.12241924,74448.0,74430.0,0.06717721]
["bitfinex","BTCUSD",1773702915095,0.12241924,74448.0,74430.0,0.06853721]
["bitfinex","BTCUSD",1773702915328,0.12241924,74448.0,74429.0,0.06717745]
["bitfinex","BTCUSD",1773702915529,0.12241924,74448.0,74429.0,0.06853745]
["bitfinex","BTCUSD",1773702915740,0.0002448,74459.0,74432.0,0.0671754]
["bitfinex","BTCUSD",1773702915935,0.0002448,74459.0,74433.0,0.00333093]
["bitfinex","BTCUSD",1773702916815,0.0002448,74459.0,74434.0,0.00136]
["bitfinex","BTCUSD",1773702917004,0.00362173,74467.0,74435.0,0.00373445]
["bitfinex","BTCUSD",1773702917174,0.12604097,74467.0,74440.0,0.14433364]
["bitfinex","BTCUSD",1773702917387,0.12604097,74467.0,74441.0,0.00581232]
["bitfinex","BTCUSD",1773702917734,0.12604097,74467.0,74433.0,0.001]
["bitfinex","BTCUSD",1773702917735,0.07076585,74467.0,74433.0,0.001]
["bitfinex","BTCUSD",1773702917853,0.07076585,74467.0,74443.0,0.00581232]
["bitfinex","BTCUSD",1773702917854,0.12241924,74465.0,74443.0,0.00581232]
["bitfinex","BTCUSD",1773702918053,0.12241924,74465.0,74444.0,0.00136]
["bitfinex","BTCUSD",1773702918054,0.12377924,74465.0,74444.0,0.00136]
["bitfinex","BTCUSD",1773702918274,0.12377924,74465.0,74436.0,0.00581232]
["bitfinex","BTCUSD",1773702918500,0.0002,74456.0,74437.0,0.00136]
["bitfinex","BTCUSD",1773702918698,0.0002,74456.0,74437.0,0.00701149]
["bitfinex","BTCUSD",1773702919085,0.0002,74456.0,74438.0,0.00136]
["bitfinex","BTCUSD",1773702919302,0.0002,74456.0,74439.0,0.00136]
["bitfinex","BTCUSD",1773702919914,0.0002,74456.0,74440.0,0.06716818]
["bitfinex","BTCUSD",1773702920276,0.18956962,74460.0,74440.0,0.06716818]
["bitfinex","BTCUSD",1773702920488,0.18991796,74460.0,74440.0,0.06716818]
["bitfinex","BTCUSD",1773702921082,0.18991796,74460.0,74436.0,0.06717125]
["bitfinex","BTCUSD",1773702921083,0.12241924,74459.0,74436.0,0.06717125]
["bitfinex","BTCUSD",1773702921276,0.06715014,74463.0,74432.0,0.01357677]
["bitfinex","BTCUSD",1773702921278,0.00026,74480.0,74433.0,1.60893]
["bitfinex","BTCUSD",1773702921483,0.00026,74480.0,74432.0,0.08075174]
["bitfinex","BTCUSD",1773702921484,0.00026,74480.0,74441.0,0.0018]
["bitfinex","BTCUSD",1773702921485,0.11327354,74476.0,74441.0,0.0018]
["bitfinex","BTCUSD",1773702921943,0.11327354,74476.0,74443.0,0.01173]
["bitfinex","BTCUSD",1773702922088,0.11913854,74474.0,74445.0,0.01173]
["bitfinex","BTCUSD",1773702923621,0.11913854,74474.0,74445.0,0.01273]
["bitfinex","BTCUSD",1773702923821,0.11913854,74474.0,74445.0,0.01173]
["bitfinex","BTCUSD",1773702924446,0.11913854,74472.0,74447.0,0.01253283]
["bitfinex","BTCUSD",1773702924645,0.09255687,74472.0,74447.0,0.01253283]
["bitfinex","BTCUSD",1773702925161,0.09255687,74472.0,74446.0,0.06716277]
["bitfinex","BTCUSD",1773702925162,0.00043888,74478.0,74461.0,0.0391145]
["bitfinex","BTCUSD",1773702925383,0.00136,74477.0,74461.0,0.0404745]
["bitfinex","BTCUSD",1773702925973,0.00043888,74478.0,74461.0,0.0404745]
["bitfinex","BTCUSD",1773702926177,0.00179888,74478.0,74461.0,0.0404745]
["bitfinex","BTCUSD",1773702926380,0.00179888,74478.0,74462.0,0.06714834]
["bitfinex","BTCUSD",1773702926621,0.00179888,74478.0,74463.0,0.0404217]
["bitfinex","BTCUSD",1773702928015,0.00136,74479.0,74463.0,0.0404217]
["bitfinex","BTCUSD",1773702928321,0.00136,74479.0,74463.0,0.04052618]
["bitfinex","BTCUSD",1773702928547,0.06743588,74515.0,74465.0,0.06311432]
["bitfinex","BTCUSD",1773702928725,0.11906409,74513.0,74465.0,0.06311432]
["bitfinex","BTCUSD",1773702929569,0.28991317,74514.0,74465.0,0.00136]
["bitfinex","BTCUSD",1773702929570,0.11906409,74509.0,74465.0,0.00136]
["bitfinex","BTCUSD",1773702930072,0.11906409,74509.0,74465.0,0.00236]
["bitfinex","BTCUSD",1773702930272,0.11906409,74509.0,74465.0,0.00336]
["bitfinex","BTCUSD",1773702930537,0.11906409,74509.0,74466.0,0.06714473]
["bitfinex","BTCUSD",1773702930538,0.11906409,74507.0,74466.0,0.06714473]
["bitfinex","BTCUSD",1773702932243,0.11906409,74505.0,74466.0,0.06714473]
["bitfinex","BTCUSD",1773702932747,0.11906409,74505.0,74480.0,0.14433364]
["bitfinex","BTCUSD",1773702932748,0.11906409,74503.0,74480.0,0.14433364]
["bitfinex","BTCUSD",1773702932980,0.11906409,74503.0,74477.0,0.06385722]
["bitfinex","BTCUSD",1773702933589,0.11906409,74503.0,74473.0,0.00136]
["bitfinex","BTCUSD",1773702933885,0.06711049,74504.0,74473.0,0.06504877]
["bitfinex","BTCUSD",1773702933886,0.11906409,74501.0,74473.0,0.06504877]
["bitfinex","BTCUSD",1773702934470,0.11906409,74499.0,74473.0,0.06504877]
["bitfinex","BTCUSD",1773702934673,0.11906409,74497.0,74475.0,0.06352074]
["bitfinex","BTCUSD",1773702935191,0.06711329,74501.0,74475.0,0.06352074]
["bitfinex","BTCUSD",1773702935192,0.00136,74496.0,74475.0,0.06352074]
["bitfinex","BTCUSD",1773702935389,0.00136,74495.0,74475.0,0.06352074]
["bitfinex","BTCUSD",1773702935593,0.001304,74494.0,74475.0,0.06352074]
["bitfinex","BTCUSD",1773702935971,0.00136,74493.0,74475.0,0.06352074]
["bitfinex","BTCUSD",1773702936172,0.0002,74517.0,74475.0,0.06352074]
["bitfinex","BTCUSD",1773702936375,0.0002,74517.0,74474.0,0.06713752]
["bitfinex","BTCUSD",1773702936376,0.06710248,74513.0,74484.0,0.05388667]
["bitfinex","BTCUSD",1773702936545,0.18616566,74514.0,74486.0,0.05388667]
["bitfinex","BTCUSD",1773702936772,0.00132,74508.0,74488.0,0.05388667]
["bitfinex","BTCUSD",1773702937021,0.00132,74507.0,74488.0,0.05388667]
["bitfinex","BTCUSD",1773702937406,0.18649908,74515.0,74488.0,0.05388667]
["bitfinex","BTCUSD",1773702937407,0.00132,74506.0,74488.0,0.05388667]
["bitfinex","BTCUSD",1773702937784,0.00142442,74506.0,74488.0,0.05388667]
["bitfinex","BTCUSD",1773702938450,0.0003344,74515.0,74488.0,0.05388667]
["bitfinex","BTCUSD",1773702938596,0.0002,74517.0,74488.0,0.05388667]
["bitfinex","BTCUSD",1773702938597,0.0002,74517.0,74500.0,0.14433364]
["bitfinex","BTCUSD",1773702938783,0.0002,74517.0,74501.0,0.05547106]
["bitfinex","BTCUSD",1773702938983,0.00132,74525.0,74501.0,0.05893607]
["bitfinex","BTCUSD",1773702939272,0.00132,74525.0,74502.0,0.00343107]
["bitfinex","BTCUSD",1773702939477,0.00132,74524.0,74503.0,0.05394373]
["bitfinex","BTCUSD",1773702939688,0.00132,74524.0,74504.0,0.0029365]
["bitfinex","BTCUSD",1773702939957,0.0671354,74532.0,74501.0,0.00136]
["bitfinex","BTCUSD",1773702939958,6e-05,74558.0,74515.0,0.05257373]
["bitfinex","BTCUSD",1773702939959,0.11906409,74539.0,74515.0,0.05257373]
["bitfinex","BTCUSD",1773702940105,0.11906409,74539.0,74514.0,0.14433364]
["bitfinex","BTCUSD",1773702940106,0.11906409,74539.0,74517.0,0.05257373]
["bitfinex","BTCUSD",1773702940306,0.06707589,74543.0,74517.0,0.05257373]
["bitfinex","BTCUSD",1773702940541,0.11906409,74543.0,74517.0,0.05257373]
["bitfinex","BTCUSD",1773702940769,0.00136,74539.0,74519.0,0.05243743]
["bitfinex","BTCUSD",1773702940981,0.00136,74539.0,74521.0,0.05243743]
["bitfinex","BTCUSD",1773702941222,0.00170821,74539.0,74520.0,0.00240666]
["bitfinex","BTCUSD",1773702941448,0.11906409,74538.0,74520.0,0.00240666]
["bitfinex","BTCUSD",1773702941892,0.00170821,74539.0,74520.0,0.05472533]
["bitfinex","BTCUSD",1773702942334,0.11906409,74538.0,74520.0,0.00240666]
["bitfinex","BTCUSD",1773702943046,0.11906409,74536.0,74521.0,0.06709518]
["bitfinex","BTCUSD",1773702943867,0.00039,74540.0,74521.0,0.06709518]
["bitfinex","BTCUSD",1773702943868,0.12566467,74563.0,74521.0,0.06709518]
["bitfinex","BTCUSD",1773702944068,0.13299967,74554.0,74522.0,0.00429737]
["bitfinex","BTCUSD",1773702944407,0.00136,74553.0,74522.0,0.00293737]
["bitfinex","BTCUSD",1773702944603,0.13435967,74552.0,74522.0,0.00136]
["bitfinex","BTCUSD",1773702944926,6.083e-05,74563.0,74522.0,0.00136]
["bitfinex","BTCUSD",1773702944927,0.20006885,74550.0,74523.0,0.06709338]
["bitfinex","BTCUSD",1773702945273,0.13299967,74548.0,74523.0,0.06709338]
["bitfinex","BTCUSD",1773702945947,0.13299967,74548.0,74524.0,0.0004253]
["bitfinex","BTCUSD",1773702946781,0.00136,74549.0,74524.0,0.0004253]
["bitfinex","BTCUSD",1773702947207,0.19409507,74549.0,74526.0,0.00025895]
["bitfinex","BTCUSD",1773702947410,0.0684304,74549.0,74526.0,0.00025895]
["bitfinex","BTCUSD",1773702947607,0.12566467,74546.0,74525.0,0.07002546]
["bitfinex","BTCUSD",1773702949093,0.12031709,74546.0,74525.0,0.07188653]
["bitfinex","BTCUSD",1773702949260,0.12031709,74546.0,74526.0,0.00468427]
["bitfinex","BTCUSD",1773702949811,0.12031709,74546.0,74525.0,0.06709158]
["bitfinex","BTCUSD",1773702950009,0.12320354,74544.0,74525.0,0.06709158]
["bitfinex","BTCUSD",1773702952095,0.06707486,74544.0,74525.0,0.06709158]
["bitfinex","BTCUSD",1773702952297,0.12554567,74547.0,74525.0,0.06709158]
["bitfinex","BTCUSD",1773702953422,0.12554567,74547.0,74533.0,0.10701611]
["bitfinex","BTCUSD",1773702953826,0.12554567,74547.0,74532.0,0.10701611]
["bitfinex","BTCUSD",1773702954015,0.06707267,74546.0,74509.0,0.06710598]
["bitfinex","BTCUSD",1773702954197,0.11589803,74545.0,74509.0,0.06710598]
["bitfinex","BTCUSD",1773702956096,0.11589803,74543.0,74499.0,0.09793763]
["bitfinex","BTCUSD",1773702956299,0.11589803,74543.0,74501.0,0.0977671]
["bitfinex","BTCUSD",1773702956593,0.11589803,74541.0,74501.0,0.0977671]
["bitfinex","BTCUSD",1773702957031,0.11589803,74539.0,74501.0,0.0977671]
["bitfinex","BTCUSD",1773702957523,0.00136,74538.0,74501.0,0.0977671]
["bitfinex","BTCUSD",1773702957732,0.11589803,74537.0,74501.0,0.0977671]
["bitfinex","BTCUSD",1773702958120,0.06708167,74536.0,74502.0,0.06711229]
["bitfinex","BTCUSD",1773702958284,0.1144513,74535.0,74502.0,0.16453963]
["bitfinex","BTCUSD",1773702958663,0.1144513,74535.0,74503.0,0.00173833]
["bitfinex","BTCUSD",1773702960143,0.1144513,74533.0,74504.0,0.06711049]
["bitfinex","BTCUSD",1773702960561,0.00136,74532.0,74504.0,0.06711049]
["bitfinex","BTCUSD",1773702960774,0.1144513,74531.0,74504.0,0.06711049]
["bitfinex","BTCUSD",1773702962156,0.06708707,74530.0,74497.0,0.06711654]
["bitfinex","BTCUSD",1773702962381,0.1144513,74529.0,74497.0,0.06711654]
["bitfinex","BTCUSD",1773702962910,0.1144513,74529.0,74496.0,0.06711769]
["bitfinex","BTCUSD",1773702963261,0.1144513,74529.0,74492.0,0.06712072]
["bitfinex","BTCUSD",1773702963477,0.1144513,74529.0,74491.0,0.0671213]
["bitfinex","BTCUSD",1773702964109,0.1144513,74529.0,74491.0,0.06712147]
["bitfinex","BTCUSD",1773702965092,0.06708887,74528.0,74484.0,0.06712825]
["bitfinex","BTCUSD",1773702965308,0.1144513,74527.0,74491.0,0.00022]
["bitfinex","BTCUSD",1773702965507,0.1144513,74525.0,74491.0,0.00022]
["bitfinex","BTCUSD",1773702967343,0.1144513,74523.0,74491.0,0.06734162]
["bitfinex","BTCUSD",1773702967743,0.14433364,74520.0,74491.0,0.00022]
["bitfinex","BTCUSD",1773702967944,0.1144513,74518.0,74483.0,0.0671287]
["bitfinex","BTCUSD",1773702968170,0.1144513,74516.0,74483.0,0.0671287]
["bitfinex","BTCUSD",1773702970277,0.1144513,74514.0,74483.0,0.0671287]
["bitfinex","BTCUSD",1773702971014,0.15592,74513.0,74483.0,0.0671287]
["bitfinex","BTCUSD",1773702971166,0.1144513,74512.0,74483.0,0.0671287]
["bitfinex","BTCUSD",1773702971498,0.1144513,74512.0,74483.0,0.06747691]
["bitfinex","BTCUSD",1773702972542,0.1144513,74510.0,74483.0,0.06747691]
["bitfinex","BTCUSD",1773702974894,0.1144513,74508.0,74483.0,0.06769691]
["bitfinex","BTCUSD",1773702975099,0.1144513,74506.0,74483.0,0.06769691]
["bitfinex","BTCUSD",1773702975893,0.1144513,74506.0,74483.0,0.00056821]
["bitfinex","BTCUSD",1773702976107,0.1144513,74506.0,74483.0,0.0676972]
["bitfinex","BTCUSD",1773702976506,0.00136,74505.0,74483.0,0.0676972]
["bitfinex","BTCUSD",1773702976707,0.1144513,74504.0,74483.0,0.0676972]
["bitfinex","BTCUSD",1773702977136,0.1144513,74502.0,74483.0,0.0676972]
["bitfinex","BTCUSD",1773702979713,0.06710906,74506.0,74484.0,0.08713844]
["bitfinex","BTCUSD",1773702979919,0.00136,74505.0,74484.0,0.08713844]
["bitfinex","BTCUSD",1773702980121,0.00136,74504.0,74484.0,0.08713844]
["bitfinex","BTCUSD",1773702980256,0.20646972,74519.0,74484.0,0.08713844]
["bitfinex","BTCUSD",1773702980452,0.1144513,74527.0,74491.0,0.08697818]
["bitfinex","BTCUSD",1773702980653,0.00136,74526.0,74493.0,0.08697818]
["bitfinex","BTCUSD",1773702981056,0.00136,74525.0,74493.0,0.08697818]
["bitfinex","BTCUSD",1773702981298,0.1144513,74524.0,74493.0,0.08697818]
["bitfinex","BTCUSD",1773702982264,0.1144513,74524.0,74495.0,0.08667014]
["bitfinex","BTCUSD",1773702982265,0.06709311,74524.0,74495.0,0.08667014]
["bitfinex","BTCUSD",1773702982473,0.1144513,74523.0,74495.0,0.08667014]
["bitfinex","BTCUSD",1773702983034,0.14415078,74520.0,74493.0,0.06811953]
["bitfinex","BTCUSD",1773702983176,0.12325881,74518.0,74493.0,0.06811953]
["bitfinex","BTCUSD",1773702983373,0.12325881,74516.0,74493.0,0.06711953]
["bitfinex","BTCUSD",1773702983620,0.12325881,74516.0,74487.0,0.06712575]
["bitfinex","BTCUSD",1773702984865,0.12325881,74516.0,74485.0,0.0671258]
["bitfinex","BTCUSD",1773702985070,0.12325881,74514.0,74485.0,0.0671258]
["bitfinex","BTCUSD",1773702987033,0.12325881,74512.0,74485.0,0.0671258]
["bitfinex","BTCUSD",1773702987616,0.12325881,74510.0,74485.0,0.0671258]
["bitfinex","BTCUSD",1773702987787,0.12325881,74508.0,74485.0,0.0671258]
["bitfinex","BTCUSD",1773702989773,0.12325881,74506.0,74485.0,0.0671258]
["bitfinex","BTCUSD",1773702992742,0.12325881,74504.0,74485.0,0.04710753]
["bitfinex","BTCUSD",1773702993333,0.12461881,74503.0,74485.0,0.04710753]
["bitfinex","BTCUSD",1773702994807,0.12325881,74501.0,74485.0,0.04710753]
["bitfinex","BTCUSD",1773702994985,0.12307776,74501.0,74483.0,0.06769672]
["bitfinex","BTCUSD",1773702995309,0.12307776,74501.0,74483.0,0.00056821]
["bitfinex","BTCUSD",1773702995463,0.12307776,74501.0,74482.0,0.000476]
["bitfinex","BTCUSD",1773702995667,0.12307776,74501.0,74482.0,0.00058042]
["bitfinex","BTCUSD",1773702996817,0.12307776,74501.0,74478.0,0.06713387]
["bitfinex","BTCUSD",1773702996818,0.12325881,74499.0,74478.0,7.2e-07]
["bitfinex","BTCUSD",1773702998362,0.12331952,74499.0,74478.0,7.2e-07]
["bitfinex","BTCUSD",1773702998739,0.06711589,74498.0,74455.0,0.02838074]
["bitfinex","BTCUSD",1773702998916,0.12461881,74497.0,74455.0,0.02838074]
["bitfinex","BTCUSD",1773702999120,0.12325881,74496.0,74455.0,0.02838074]
["bitfinex","BTCUSD",1773702999329,0.0384,74495.0,74454.0,0.06715375]
["bitfinex","BTCUSD",1773702999530,0.12325881,74487.0,74454.0,0.06715375]
["bitfinex","BTCUSD",1773702999732,0.12325881,74485.0,74454.0,0.06715375]
["bitfinex","BTCUSD",1773703001125,0.06712851,74484.0,74456.0,0.06715375]
["bitfinex","BTCUSD",1773703001368,0.12325881,74483.0,74456.0,0.06715375]
["bitfinex","BTCUSD",1773703001567,0.12325881,74483.0,74453.0,0.06715646]
["bitfinex","BTCUSD",1773703003158,0.12325881,74479.0,74450.0,6e-05]
["bitfinex","BTCUSD",1773703004078,0.12325881,74477.0,74450.0,6e-05]
["bitfinex","BTCUSD",1773703004296,0.12289662,74477.0,74450.0,6e-05]
["bitfinex","BTCUSD",1773703005311,0.12325881,74475.0,74444.0,5e-05]
["bitfinex","BTCUSD",1773703005811,0.12325881,74473.0,74444.0,5e-05]
["bitfinex","BTCUSD",1773703006614,0.12325881,74473.0,74444.0,0.00039834]
["bitfinex","BTCUSD",1773703006792,0.12325881,74471.0,74444.0,0.00039834]
["bitfinex","BTCUSD",1773703007913,0.12325881,74469.0,74444.0,0.00039834]
["bitfinex","BTCUSD",1773703010475,0.06713301,74479.0,74445.0,0.12015725]
["bitfinex","BTCUSD",1773703010677,0.00136,74478.0,74451.0,0.12015725]
["bitfinex","BTCUSD",1773703010820,0.00136,74477.0,74453.0,0.12015725]
["bitfinex","BTCUSD",1773703011159,0.00136,74476.0,74453.0,0.12015725]
["bitfinex","BTCUSD",1773703011304,0.00136,74475.0,74453.0,0.12015725]
["bitfinex","BTCUSD",1773703011505,0.00136,74478.0,74453.0,0.12015725]
["bitfinex","BTCUSD",1773703013186,0.06712851,74484.0,74455.0,0.11212642]
["bitfinex","BTCUSD",1773703013367,0.00136,74477.0,74455.0,0.11212642]
["bitfinex","BTCUSD",1773703013594,0.06711229,74502.0,74460.0,0.14415078]
["bitfinex","BTCUSD",1773703013870,0.06711229,74502.0,74461.0,0.11212642]
["bitfinex","BTCUSD",1773703013871,0.21638296,74485.0,74461.0,0.11212642]
["bitfinex","BTCUSD",1773703014072,0.00136,74484.0,74461.0,0.11212642]
["bitfinex","BTCUSD",1773703015378,0.06712941,74483.0,74463.0,0.11212642]
["bitfinex","BTCUSD",1773703017612,0.06712883,74484.0,74464.0,0.06714654]
["bitfinex","BTCUSD",1773703017799,0.06712883,74484.0,74465.0,0.11117254]
["bitfinex","BTCUSD",1773703018438,0.06712883,74484.0,74461.0,0.06714924]
["bitfinex","BTCUSD",1773703018439,0.11338527,74483.0,74461.0,0.06714924]
["bitfinex","BTCUSD",1773703020002,0.06713031,74482.0,74460.0,0.06714962]
["bitfinex","BTCUSD",1773703020163,0.11338527,74481.0,74460.0,0.06714962]
["bitfinex","BTCUSD",1773703020583,0.11338527,74481.0,74459.0,0.06714924]
["bitfinex","BTCUSD",1773703020795,0.11338527,74481.0,74414.0,0.1415]
["bitfinex","BTCUSD",1773703020796,0.11338527,74479.0,74445.0,0.06716349]
["bitfinex","BTCUSD",1773703021025,0.11338527,74469.0,74436.0,0.0006299]
["bitfinex","BTCUSD",1773703021258,0.11338527,74467.0,74436.0,0.0006299]
["bitfinex","BTCUSD",1773703021446,0.11338527,74467.0,74429.0,0.11139254]
["bitfinex","BTCUSD",1773703021447,0.0384,74464.0,74429.0,0.11139254]
["bitfinex","BTCUSD",1773703021651,0.0384,74464.0,74430.0,0.11117254]
["bitfinex","BTCUSD",1773703021652,0.11338527,74464.0,74430.0,0.11117254]
["bitfinex","BTCUSD",1773703021850,0.00136,74463.0,74430.0,0.11117254]
["bitfinex","BTCUSD",1773703022051,0.18053361,74462.0,74432.0,0.11117254]
["bitfinex","BTCUSD",1773703022250,0.11338527,74461.0,74432.0,0.11117254]
["bitfinex","BTCUSD",1773703023267,0.00136,74460.0,74432.0,0.11117254]
["bitfinex","BTCUSD",1773703023676,0.00136,74459.0,74432.0,0.11117254]
["bitfinex","BTCUSD",1773703023879,0.06714834,74462.0,74432.0,0.11117254]
["bitfinex","BTCUSD",1773703023880,0.00136,74458.0,74432.0,0.11117254]
["bitfinex","BTCUSD",1773703024057,0.06715285,74457.0,74433.0,0.0671745]
["bitfinex","BTCUSD",1773703024264,0.06715285,74457.0,74434.0,0.11117254]
["bitfinex","BTCUSD",1773703024450,0.00136,74456.0,74434.0,0.11117254]
["bitfinex","BTCUSD",1773703024645,0.06715285,74457.0,74436.0,0.11117254]
["bitfinex","BTCUSD",1773703024918,0.00136,74456.0,74436.0,0.11117254]
["bitfinex","BTCUSD",1773703025861,0.00136,74456.0,74436.0,0.11139254]
["bitfinex","BTCUSD",1773703026215,0.00136,74456.0,74437.0,0.06717089]
["bitfinex","BTCUSD",1773703026398,0.06851383,74456.0,74438.0,0.11117254]
["bitfinex","BTCUSD",1773703027936,0.00136,74455.0,74438.0,0.11117254]
["bitfinex","BTCUSD",1773703028441,0.06851516,74455.0,74439.0,0.06716909]
["bitfinex","BTCUSD",1773703028578,0.06851516,74455.0,74436.0,0.06739161]
["bitfinex","BTCUSD",1773703028579,0.11338527,74454.0,74436.0,0.06739161]
["bitfinex","BTCUSD",1773703028992,0.11474527,74453.0,74436.0,0.06739161]
["bitfinex","BTCUSD",1773703029249,0.00136,74452.0,74437.0,0.11117254]
["bitfinex","BTCUSD",1773703029441,0.06715104,74459.0,74437.0,0.11117254]
["bitfinex","BTCUSD",1773703029664,0.00136,74458.0,74437.0,0.11117254]
["bitfinex","BTCUSD",1773703030673,0.06715285,74457.0,74437.0,0.05031464]
["bitfinex","BTCUSD",1773703031017,0.06715285,74457.0,74437.0,0.04931464]
["bitfinex","BTCUSD",1773703031747,0.06715285,74457.0,74437.0,0.04831464]
["bitfinex","BTCUSD",1773703032972,0.06715285,74457.0,74438.0,0.06716999]
["bitfinex","BTCUSD",1773703033267,0.06715285,74457.0,74438.0,0.11623447]
["bitfinex","BTCUSD",1773703033824,0.18053812,74457.0,74438.0,0.11623447]
["bitfinex","BTCUSD",1773703034652,0.11338527,74456.0,74436.0,0.00022]
["bitfinex","BTCUSD",1773703034967,0.11338527,74454.0,74436.0,0.06739173]
["bitfinex","BTCUSD",1773703035474,0.11338527,74454.0,74436.0,0.06739176]
["bitfinex","BTCUSD",1773703035675,0.11338527,74454.0,74436.0,0.00022]
["bitfinex","BTCUSD",1773703036672,0.11338527,74454.0,74436.0,0.06739112]
["bitfinex","BTCUSD",1773703036858,0.11338527,74452.0,74436.0,0.06739112]
["bitfinex","BTCUSD",1773703037057,0.11338527,74450.0,74436.0,0.06739112]
["bitfinex","BTCUSD",1773703038706,0.11338527,74450.0,74436.0,0.00022]
["bitfinex","BTCUSD",1773703038911,0.06716006,74449.0,74436.0,0.0673917]
["bitfinex","BTCUSD",1773703039127,0.18054533,74449.0,74436.0,0.0673917]
["bitfinex","BTCUSD",1773703039534,0.18054533,74449.0,74436.0,0.06739159]
["bitfinex","BTCUSD",1773703039692,0.00136,74448.0,74437.0,0.06144351]
["bitfinex","BTCUSD",1773703040346,0.00136,74448.0,74436.0,0.06739159]
["bitfinex","BTCUSD",1773703042066,0.0685216,74448.0,74436.0,0.06739159]
["bitfinex","BTCUSD",1773703042675,0.11112936,74447.0,74436.0,0.06739174]
["bitfinex","BTCUSD",1773703044258,0.06716277,74446.0,74436.0,0.00022]
["bitfinex","BTCUSD",1773703044790,0.06716277,74446.0,74436.0,0.06739156]
["bitfinex","BTCUSD",1773703045125,0.06716277,74446.0,74436.0,0.00022]
["bitfinex","BTCUSD",1773703045389,0.06716277,74446.0,74436.0,0.06749609]
["bitfinex","BTCUSD",1773703046410,0.06716277,74447.0,74436.0,0.06749609]
["bitfinex","BTCUSD",1773703047892,0.00136,74446.0,74436.0,0.06749609]
["bitfinex","BTCUSD",1773703048252,0.06716277,74447.0,74436.0,0.06749609]
["bitfinex","BTCUSD",1773703048253,0.00136,74445.0,74436.0,0.06749609]
["bitfinex","BTCUSD",1773703049435,0.11112936,74452.0,74436.0,0.06749609]
["bitfinex","BTCUSD",1773703049643,0.00136,74451.0,74436.0,0.06749609]
["bitfinex","BTCUSD",1773703049853,0.11248936,74451.0,74436.0,0.06749609]
["bitfinex","BTCUSD",1773703050023,0.11112936,74449.0,74436.0,0.00032448]
["bitfinex","BTCUSD",1773703050406,0.00136,74448.0,74436.0,0.00032448]
["bitfinex","BTCUSD",1773703050611,0.11112936,74447.0,74436.0,0.00032448]
["bitfinex","BTCUSD",1773703051016,0.06716277,74446.0,74436.0,0.00032448]
["bitfinex","BTCUSD",1773703051676,0.06872115,74448.0,74436.0,0.06749564]
["bitfinex","BTCUSD",1773703052275,0.06872115,74448.0,74436.0,0.06717116]
["bitfinex","BTCUSD",1773703052450,0.06736115,74448.0,74436.0,0.06717116]
["bitfinex","BTCUSD",1773703052658,0.00136,74447.0,74436.0,0.06717116]
["bitfinex","BTCUSD",1773703052975,0.06736115,74448.0,74436.0,0.06717116]
["bitfinex","BTCUSD",1773703053176,0.00136,74447.0,74436.0,0.06717116]
["bitfinex","BTCUSD",1773703053371,0.06736115,74448.0,74436.0,0.06717116]
["bitfinex","BTCUSD",1773703053574,0.00136,74447.0,74436.0,0.06817116]
["bitfinex","BTCUSD",1773703054812,0.00136,74447.0,74436.0,0.06717116]
["bitfinex","BTCUSD",1773703056953,0.06852194,74447.0,74435.0,0.01774742]
["bitfinex","BTCUSD",1773703057857,0.1796513,74447.0,74435.0,0.01774742]
["bitfinex","BTCUSD",1773703059443,0.1796513,74447.0,74435.0,0.00022]
["bitfinex","BTCUSD",1773703059820,0.1798513,74447.0,74435.0,0.00022]
["bitfinex","BTCUSD",1773703060426,0.06872194,74447.0,74435.0,0.00022]
["bitfinex","BTCUSD",1773703066505,0.06872194,74447.0,74432.0,0.0671736]
["bitfinex","BTCUSD",1773703066699,0.06872194,74447.0,74434.0,0.0671727]
["bitfinex","BTCUSD",1773703066907,0.06872194,74447.0,74433.0,0.0671736]
["bitfinex","BTCUSD",1773703067575,0.0671551,74455.0,74433.0,0.0671736]
["bitfinex","BTCUSD",1773703067576,0.0002,74465.0,74434.0,0.07040046]
["bitfinex","BTCUSD",1773703067774,0.00030433,74457.0,74434.0,0.07040046]
["bitfinex","BTCUSD",1773703068772,0.0002,74464.0,74441.0,0.07129237]
["bitfinex","BTCUSD",1773703068937,0.0002,74464.0,74440.0,0.14435152]
["bitfinex","BTCUSD",1773703068938,0.00054828,74463.0,74443.0,0.07129237]
["bitfinex","BTCUSD",1773703070046,0.06769578,74463.0,74443.0,0.07129237]
["bitfinex","BTCUSD",1773703070283,0.06769578,74463.0,74435.0,0.0673927]
["bitfinex","BTCUSD",1773703070284,0.11132936,74462.0,74435.0,0.0673927]
["bitfinex","BTCUSD",1773703070448,0.11268936,74462.0,74436.0,0.07238443]
["bitfinex","BTCUSD",1773703070649,0.17983793,74462.0,74438.0,0.07102443]
["bitfinex","BTCUSD",1773703071461,0.11268936,74462.0,74438.0,0.07102443]
["bitfinex","BTCUSD",1773703071666,0.00156,74462.0,74438.0,0.07102443]
["bitfinex","BTCUSD",1773703071868,0.00137883,74462.0,74440.0,0.14435152]
["bitfinex","BTCUSD",1773703072074,0.00137883,74462.0,74441.0,0.07088487]
["bitfinex","BTCUSD",1773703072075,0.06852767,74462.0,74441.0,0.07088487]
["bitfinex","BTCUSD",1773703072255,0.11112936,74461.0,74438.0,0.07074232]
["bitfinex","BTCUSD",1773703072455,0.00137883,74462.0,74440.0,0.07060162]
["bitfinex","BTCUSD",1773703072669,0.0685272,74462.0,74442.0,0.07060162]
["bitfinex","BTCUSD",1773703072844,0.00136,74462.0,74450.0,0.04808259]
["bitfinex","BTCUSD",1773703073287,0.00054828,74463.0,74450.0,0.04808259]
["bitfinex","BTCUSD",1773703073497,0.00054828,74463.0,74450.0,0.11868371]
["bitfinex","BTCUSD",1773703073841,0.00054828,74463.0,74450.0,0.04808259]
["bitfinex","BTCUSD",1773703074665,0.00054828,74463.0,74451.0,0.06715826]
["bitfinex","BTCUSD",1773703076372,0.1098518,74462.0,74451.0,0.06715826]
["bitfinex","BTCUSD",1773703076783,0.1098518,74462.0,74450.0,0.06715826]
["bitfinex","BTCUSD",1773703078969,0.06714875,74462.0,74442.0,0.06716638]
["bitfinex","BTCUSD",1773703079140,0.11837774,74461.0,74442.0,0.06716638]
["bitfinex","BTCUSD",1773703079665,0.00136,74460.0,74443.0,0.00136]
["bitfinex","BTCUSD",1773703079867,0.11973774,74460.0,74443.0,0.00136]
["bitfinex","BTCUSD",1773703080066,0.11973774,74459.0,74443.0,0.00136]
["bitfinex","BTCUSD",1773703080830,0.00136,74461.0,74445.0,0.06716367]
["bitfinex","BTCUSD",1773703081066,0.00136,74461.0,74446.0,0.10839856]
["bitfinex","BTCUSD",1773703081240,0.00054828,74463.0,74446.0,0.10839856]
["bitfinex","BTCUSD",1773703081450,0.00136,74462.0,74446.0,0.10839856]
["bitfinex","BTCUSD",1773703083050,0.00156,74462.0,74447.0,0.17527544]
["bitfinex","BTCUSD",1773703087000,0.00156,74462.0,74447.0,0.06716187]
["bitfinex","BTCUSD",1773703087201,0.00156,74462.0,74448.0,0.10754775]
["bitfinex","BTCUSD",1773703087701,0.00137879,74462.0,74449.0,0.00136]
["bitfinex","BTCUSD",1773703088021,0.00137879,74462.0,74450.0,0.06715916]
["bitfinex","BTCUSD",1773703088440,0.0002,74462.0,74450.0,0.06715916]
["bitfinex","BTCUSD",1773703091075,0.11837774,74461.0,74450.0,0.06715916]
["bitfinex","BTCUSD",1773703091277,0.11837774,74459.0,74447.0,0.06716187]
["bitfinex","BTCUSD",1773703093192,0.18552969,74458.0,74445.0,0.06716187]
["bitfinex","BTCUSD",1773703093397,0.06715195,74458.0,74445.0,0.06716187]
["bitfinex","BTCUSD",1773703093570,0.11837774,74457.0,74445.0,0.06716187]
["bitfinex","BTCUSD",1773703095572,0.0510294,74463.0,74447.0,0.04809182]
["bitfinex","BTCUSD",1773703095773,0.0002,74464.0,74453.0,0.16121465]
["bitfinex","BTCUSD",1773703097133,0.0002,74462.0,74453.0,0.16121465]
["bitfinex","BTCUSD",1773703097347,0.0002,74462.0,74453.0,0.16221465]
["bitfinex","BTCUSD",1773703098581,0.0002,74462.0,74454.0,0.06715555]
["bitfinex","BTCUSD",1773703099256,0.0002,74464.0,74454.0,0.06715555]
["bitfinex","BTCUSD",1773703100040,0.11837774,74482.0,74455.0,0.11312283]
["bitfinex","BTCUSD",1773703100231,0.20179232,74487.0,74454.0,0.06715555]
["bitfinex","BTCUSD",1773703100232,0.06876524,74481.0,74461.0,0.11312283]
["bitfinex","BTCUSD",1773703100442,0.06876524,74481.0,74461.0,0.06850924]
["bitfinex","BTCUSD",1773703100443,0.11837774,74476.0,74461.0,0.06850924]
["bitfinex","BTCUSD",1773703100858,0.06733513,74477.0,74461.0,0.06850924]
["bitfinex","BTCUSD",1773703100859,0.0002,74477.0,74461.0,0.06850924]
["bitfinex","BTCUSD",1773703102672,0.43518251,74522.0,74470.0,0.04809182]
["bitfinex","BTCUSD",1773703102673,0.11806611,74488.0,74470.0,0.04809182]
["bitfinex","BTCUSD",1773703102938,0.11801611,74487.0,74470.0,0.04809182]
["bitfinex","BTCUSD",1773703103491,0.00136,74486.0,74470.0,0.04809182]
["bitfinex","BTCUSD",1773703103693,0.11937611,74486.0,74470.0,0.04809182]
["bitfinex","BTCUSD",1773703104343,0.00136,74486.0,74470.0,0.04809182]
["bitfinex","BTCUSD",1773703104554,5e-05,74488.0,74471.0,0.06714022]
["bitfinex","BTCUSD",1773703104719,0.00136,74487.0,74478.0,0.04809182]
["bitfinex","BTCUSD",1773703105203,0.0002,74484.0,74478.0,0.04809182]
["bitfinex","BTCUSD",1773703106303,0.0002,74484.0,74471.0,0.06714022]
["bitfinex","BTCUSD",1773703109887,0.11821611,74484.0,74471.0,0.06714022]
["bitfinex","BTCUSD",1773703111462,0.11821611,74484.0,74462.0,0.07787464]
["bitfinex","BTCUSD",1773703111463,0.11801611,74479.0,74454.0,0.06715555]
["bitfinex","BTCUSD",1773703111658,0.04809182,74480.0,74454.0,0.06715555]
["bitfinex","BTCUSD",1773703111659,0.00136,74478.0,74454.0,0.06715555]
["bitfinex","BTCUSD",1773703111854,0.11801611,74477.0,74454.0,0.06715555]
["bitfinex","BTCUSD",1773703113288,0.06713572,74476.0,74454.0,0.06715555]
["bitfinex","BTCUSD",1773703113486,0.11801611,74475.0,74454.0,0.06715555]
["bitfinex","BTCUSD",1773703116033,0.11801611,74473.0,74454.0,0.06750383]
["bitfinex","BTCUSD",1773703117491,0.00136,74472.0,74454.0,0.06750383]
["bitfinex","BTCUSD",1773703117689,0.11801611,74471.0,74454.0,0.06750383]
["bitfinex","BTCUSD",1773703118136,0.11801611,74470.0,74454.0,0.06750383]
["bitfinex","BTCUSD",1773703118514,0.00136,74472.0,74455.0,0.07958237]
["bitfinex","BTCUSD",1773703118839,0.00136,74471.0,74455.0,0.07958237]
["bitfinex","BTCUSD",1773703120399,0.00136,74471.0,74456.0,0.06715375]
["bitfinex","BTCUSD",1773703121351,0.0002,74478.0,74456.0,0.06715375]
["bitfinex","BTCUSD",1773703121559,0.00136,74477.0,74462.0,0.20077047]
["bitfinex","BTCUSD",1773703121790,0.00136,74478.0,74463.0,0.20077047]
["bitfinex","BTCUSD",1773703122081,0.11801611,74477.0,74463.0,0.20077047]
["bitfinex","BTCUSD",1773703122259,0.11801611,74477.0,74461.0,0.00136]
["bitfinex","BTCUSD",1773703122260,0.00136,74476.0,74464.0,0.20077047]
["bitfinex","BTCUSD",1773703122664,0.00136,74476.0,74465.0,0.06714563]
["bitfinex","BTCUSD",1773703123257,0.11801611,74481.0,74465.0,0.06714563]
["bitfinex","BTCUSD",1773703123474,0.00136,74480.0,74465.0,0.14605077]
["bitfinex","BTCUSD",1773703123966,0.0002,74484.0,74466.0,0.07890514]
["bitfinex","BTCUSD",1773703124167,0.00136,74483.0,74466.0,0.07890514]
["bitfinex","BTCUSD",1773703124394,0.0002,74484.0,74466.0,0.20077047]
["bitfinex","BTCUSD",1773703124589,0.00136,74483.0,74471.0,0.07879689]
["bitfinex","BTCUSD",1773703124803,0.00136,74482.0,74471.0,0.07879689]
["bitfinex","BTCUSD",1773703125401,0.00136,74482.0,74470.0,0.2679116]
["bitfinex","BTCUSD",1773703125580,0.11801611,74483.0,74470.0,0.2679116]
["bitfinex","BTCUSD",1773703125752,0.00136,74482.0,74470.0,0.2679116]
["bitfinex","BTCUSD",1773703125957,0.00136,74481.0,74471.0,0.001]
["bitfinex","BTCUSD",1773703126553,0.00136,74481.0,74470.0,0.2679116]
["bitfinex","BTCUSD",1773703127059,1e-08,74486.0,74470.0,0.06814113]
["bitfinex","BTCUSD",1773703127260,0.00136,74485.0,74470.0,0.06814113]
["bitfinex","BTCUSD",1773703127707,0.00136,74485.0,74470.0,0.06914113]
["bitfinex","BTCUSD",1773703128073,0.00136,74485.0,74470.0,0.06814113]
["bitfinex","BTCUSD",1773703128801,0.00136,74485.0,74470.0,0.06714113]
["bitfinex","BTCUSD",1773703129245,0.00136,74485.0,74471.0,0.08014953]
["bitfinex","BTCUSD",1773703130056,0.00136,74484.0,74471.0,0.08014953]
["bitfinex","BTCUSD",1773703130767,0.00136,74484.0,74472.0,0.06713932]
["bitfinex","BTCUSD",1773703131516,0.00136,74485.0,74472.0,0.14686522]
["bitfinex","BTCUSD",1773703132555,0.0001994,74489.0,74473.0,0.07958024]
["bitfinex","BTCUSD",1773703132556,1e-08,74489.0,74473.0,0.07958024]
["bitfinex","BTCUSD",1773703132815,0.0001994,74500.0,74473.0,0.07958024]
["bitfinex","BTCUSD",1773703132816,0.11224974,74496.0,74475.0,0.07958024]
["bitfinex","BTCUSD",1773703133069,0.00136,74495.0,74475.0,0.07958024]
["bitfinex","BTCUSD",1773703133471,0.0001994,74500.0,74474.0,0.06849752]
["bitfinex","BTCUSD",1773703133472,0.0001994,74500.0,74480.0,0.1442327]
["bitfinex","BTCUSD",1773703133678,0.0001994,74500.0,74481.0,0.08080765]
["bitfinex","BTCUSD",1773703133847,0.00136,74498.0,74481.0,0.08080765]
["bitfinex","BTCUSD",1773703134048,0.0003994,74500.0,74483.0,0.07944765]
["bitfinex","BTCUSD",1773703134264,0.00136,74498.0,74483.0,0.07944765]
["bitfinex","BTCUSD",1773703134635,0.00146446,74498.0,74481.0,0.00136]
["bitfinex","BTCUSD",1773703134834,0.00146446,74498.0,74488.0,0.04803222]
["bitfinex","BTCUSD",1773703135035,0.00146446,74498.0,74489.0,0.067124]
["bitfinex","BTCUSD",1773703138976,0.00136,74498.0,74489.0,0.067124]
["bitfinex","BTCUSD",1773703139367,0.0003994,74500.0,74489.0,0.067124]
["bitfinex","BTCUSD",1773703139725,0.0003994,74500.0,74490.0,0.04803222]
["bitfinex","BTCUSD",1773703140273,0.0002,74498.0,74490.0,0.04803222]
["bitfinex","BTCUSD",1773703140675,0.0017594,74500.0,74490.0,0.04803222]
["bitfinex","BTCUSD",1773703141021,0.00136,74502.0,74497.0,0.06711679]
["bitfinex","BTCUSD",1773703141200,0.00136,74503.0,74497.0,0.06711679]
["bitfinex","BTCUSD",1773703141408,0.00136,74504.0,74497.0,0.06711679]
["bitfinex","BTCUSD",1773703141723,0.0002,74506.0,74497.0,0.06711679]
["bitfinex","BTCUSD",1773703141945,0.00136,74505.0,74497.0,0.06711679]
["bitfinex","BTCUSD",1773703142120,0.0002,74506.0,74497.0,0.06711679]
["bitfinex","BTCUSD",1773703142326,0.00136,74505.0,74497.0,0.06711679]
["bitfinex","BTCUSD",1773703143013,0.1128926,74504.0,74490.0,0.04803222]
["bitfinex","BTCUSD",1773703143799,0.1128926,74503.0,74482.0,0.06713031]
["bitfinex","BTCUSD",1773703144043,0.11299698,74503.0,74482.0,0.06713031]
["bitfinex","BTCUSD",1773703144429,0.1128926,74499.0,74476.0,0.06713572]
["bitfinex","BTCUSD",1773703145034,0.06711589,74498.0,74473.0,0.06713572]
["bitfinex","BTCUSD",1773703145231,0.1128926,74497.0,74473.0,0.06713572]
["bitfinex","BTCUSD",1773703145591,0.1128926,74495.0,74480.0,0.04803222]
["bitfinex","BTCUSD",1773703146071,0.1128926,74495.0,74473.0,0.06713572]
["bitfinex","BTCUSD",1773703147689,0.0002,74495.0,74480.0,0.04803222]
["bitfinex","BTCUSD",1773703147834,0.1130926,74495.0,74480.0,0.04803222]
["bitfinex","BTCUSD",1773703151762,0.1130926,74495.0,74481.0,0.06713121]
["bitfinex","BTCUSD",1773703151763,0.1128926,74493.0,74481.0,0.06713121]
["bitfinex","BTCUSD",1773703151975,0.1128926,74493.0,74480.0,0.01773898]
["bitfinex","BTCUSD",1773703152175,0.1128926,74493.0,74475.0,0.06713662]
["bitfinex","BTCUSD",1773703152376,0.06711949,74494.0,74470.0,0.04825222]
["bitfinex","BTCUSD",1773703152377,0.06711949,74494.0,74471.0,0.06714022]
["bitfinex","BTCUSD",1773703152599,0.1128926,74488.0,74466.0,0.06714473]
["bitfinex","BTCUSD",1773703152799,0.1128926,74486.0,74465.0,0.06743112]
["bitfinex","BTCUSD",1773703153021,0.1128926,74486.0,74466.0,0.06714473]
["bitfinex","BTCUSD",1773703154505,0.1128926,74484.0,74466.0,0.06736473]
["bitfinex","BTCUSD",1773703156958,0.1128926,74482.0,74466.0,0.04735452]
["bitfinex","BTCUSD",1773703157138,0.1128926,74480.0,74466.0,0.04735452]
["bitfinex","BTCUSD",1773703158349,0.11299692,74480.0,74466.0,0.04735452]
["bitfinex","BTCUSD",1773703158727,0.00136,74479.0,74466.0,0.04735452]
["bitfinex","BTCUSD",1773703158930,0.06713482,74477.0,74466.0,0.04735452]
["bitfinex","BTCUSD",1773703163568,0.06713482,74477.0,74466.0,0.04701701]
["bitfinex","BTCUSD",1773703163786,0.18005445,74477.0,74466.0,0.04701701]
["bitfinex","BTCUSD",1773703164000,0.06713662,74475.0,74466.0,0.04701701]
["bitfinex","BTCUSD",1773703164201,0.00136,74474.0,74466.0,0.04701701]
["bitfinex","BTCUSD",1773703165732,0.00136,74473.0,74466.0,0.04701701]
["bitfinex","BTCUSD",1773703167437,0.00136,74473.0,74466.0,0.04667958]
["bitfinex","BTCUSD",1773703167642,0.06713662,74476.0,74466.0,0.04667958]
["bitfinex","BTCUSD",1773703167829,0.00136,74472.0,74466.0,0.04667958]
["bitfinex","BTCUSD",1773703168252,0.06713662,74476.0,74466.0,0.04667958]
["bitfinex","BTCUSD",1773703168437,0.00010432,74480.0,74467.0,0.12087553]
["bitfinex","BTCUSD",1773703168766,0.00136,74479.0,74470.0,0.12087553]
["bitfinex","BTCUSD",1773703168911,0.00010432,74480.0,74466.0,0.24754286]
["bitfinex","BTCUSD",1773703169115,0.00010432,74480.0,74466.0,0.36841839]
["bitfinex","BTCUSD",1773703169362,0.00136,74479.0,74467.0,0.20086328]
["bitfinex","BTCUSD",1773703170164,0.00136,74478.0,74467.0,0.32173881]
["bitfinex","BTCUSD",1773703170359,0.00136,74478.0,74468.0,0.11521562]
["bitfinex","BTCUSD",1773703170732,0.00010432,74480.0,74468.0,0.11521562]
["bitfinex","BTCUSD",1773703170929,0.00136,74479.0,74468.0,0.06714293]
["bitfinex","BTCUSD",1773703171260,0.00010432,74480.0,74468.0,0.06714293]
["bitfinex","BTCUSD",1773703171444,0.00136,74479.0,74468.0,0.06714293]
["bitfinex","BTCUSD",1773703172260,0.00136,74479.0,74468.0,0.26800621]
["bitfinex","BTCUSD",1773703172437,0.00136,74478.0,74468.0,0.26800621]
["bitfinex","BTCUSD",1773703173357,0.00136,74478.0,74469.0,0.20086328]
["bitfinex","BTCUSD",1773703173755,0.04762431,74487.0,74470.0,0.12087553]
["bitfinex","BTCUSD",1773703173977,0.00136,74486.0,74470.0,0.12097985]
["bitfinex","BTCUSD",1773703174377,0.0684869,74486.0,74471.0,0.06714022]
["bitfinex","BTCUSD",1773703174600,0.00136,74485.0,74471.0,0.06714022]
["bitfinex","BTCUSD",1773703175171,0.00136,74484.0,74471.0,0.06714022]
["bitfinex","BTCUSD",1773703175588,0.0671269,74486.0,74471.0,0.06714022]
["bitfinex","BTCUSD",1773703175798,0.00136,74485.0,74471.0,0.06714022]
["bitfinex","BTCUSD",1773703176185,0.00136,74484.0,74471.0,0.2680035]
["bitfinex","BTCUSD",1773703177803,0.00136,74484.0,74471.0,0.2690035]
["bitfinex","BTCUSD",1773703178585,0.00136,74484.0,74471.0,0.2680035]
["bitfinex","BTCUSD",1773703179183,0.00136,74484.0,74473.0,0.06713842]
["bitfinex","BTCUSD",1773703181016,0.00156,74484.0,74473.0,0.06713842]
["bitfinex","BTCUSD",1773703181232,0.00156,74484.0,74471.0,0.06714022]
["bitfinex","BTCUSD",1773703181940,0.06868856,74484.0,74471.0,0.06714022]
["bitfinex","BTCUSD",1773703182560,0.06732856,74484.0,74471.0,0.06714022]
["bitfinex","BTCUSD",1773703182724,0.00136,74483.0,74471.0,0.06714022]
["bitfinex","BTCUSD",1773703183858,0.00136,74483.0,74469.0,0.03505398]
["bitfinex","BTCUSD",1773703184055,0.00146436,74483.0,74471.0,0.06713842]
["bitfinex","BTCUSD",1773703184255,0.00136,74482.0,74471.0,0.06713842]
["bitfinex","BTCUSD",1773703186419,0.0684908,74482.0,74470.0,0.06713842]
["bitfinex","BTCUSD",1773703186533,0.00136,74481.0,74470.0,0.06713842]
["bitfinex","BTCUSD",1773703186939,0.00136,74481.0,74470.0,0.06698743]
["bitfinex","BTCUSD",1773703188599,0.00136,74481.0,74470.0,0.04807269]
["bitfinex","BTCUSD",1773703189506,0.00136,74481.0,74468.0,0.06714203]
["bitfinex","BTCUSD",1773703189809,0.00136,74481.0,74468.0,0.06736203]
["bitfinex","BTCUSD",1773703190007,0.00136,74481.0,74469.0,0.00134283]
["bitfinex","BTCUSD",1773703191382,0.00136,74481.0,74470.0,0.04807269]
["bitfinex","BTCUSD",1773703191636,0.00136,74480.0,74470.0,0.11521382]
["bitfinex","BTCUSD",1773703192518,0.06868186,74492.0,74471.0,0.11535873]
["bitfinex","BTCUSD",1773703192716,0.06712235,74491.0,74479.0,0.11535873]
["bitfinex","BTCUSD",1773703192918,0.06868186,74492.0,74479.0,0.11535873]
["bitfinex","BTCUSD",1773703193317,0.06732353,74490.0,74478.0,0.04807269]
["bitfinex","BTCUSD",1773703193527,0.0002,74490.0,74481.0,0.11535873]
["bitfinex","BTCUSD",1773703193727,0.0002,74490.0,74480.0,0.06713211]
["bitfinex","BTCUSD",1773703195455,0.06732315,74490.0,74480.0,0.06713211]
["bitfinex","BTCUSD",1773703195634,0.11596808,74489.0,74475.0,0.06713662]
["bitfinex","BTCUSD",1773703195837,0.11596808,74488.0,74475.0,0.06713662]
["bitfinex","BTCUSD",1773703196422,0.19867562,74489.0,74475.0,0.06713662]
["bitfinex","BTCUSD",1773703196643,0.06732315,74490.0,74475.0,0.06713662]
["bitfinex","BTCUSD",1773703197237,0.00136,74489.0,74475.0,0.06713662]
["bitfinex","BTCUSD",1773703198042,0.0671249,74488.0,74474.0,0.06713662]
["bitfinex","BTCUSD",1773703199584,0.00136,74487.0,74474.0,0.06713662]
["bitfinex","BTCUSD",1773703199985,0.00136,74486.0,74474.0,0.06713662]
["bitfinex","BTCUSD",1773703200184,0.06848696,74486.0,74474.0,0.06713662]
["bitfinex","BTCUSD",1773703200363,0.06712696,74486.0,74474.0,0.06713662]
["bitfinex","BTCUSD",1773703200568,0.00136,74485.0,74474.0,0.06713662]
["bitfinex","BTCUSD",1773703200765,0.11262315,74485.0,74474.0,0.06479705]
["bitfinex","BTCUSD",1773703202559,0.17975152,74485.0,74474.0,0.06479705]
["bitfinex","BTCUSD",1773703202756,0.00136,74485.0,74474.0,0.18219186]
["bitfinex","BTCUSD",1773703202989,0.00136,74485.0,74475.0,0.11739481]
["bitfinex","BTCUSD",1773703204582,0.00136,74484.0,74476.0,0.06713572]
["bitfinex","BTCUSD",1773703204805,0.00136,74491.0,74478.0,0.11739481]
["bitfinex","BTCUSD",1773703205112,0.00136,74490.0,74481.0,0.11739481]
["bitfinex","BTCUSD",1773703206398,0.0002,74485.0,74481.0,0.11739481]
["bitfinex","BTCUSD",1773703206597,0.0002,74485.0,74482.0,0.06713031]
["bitfinex","BTCUSD",1773703208745,0.0002,74492.0,74483.0,0.11739481]
["bitfinex","BTCUSD",1773703210752,0.0002,74492.0,74484.0,0.06712851]
["bitfinex","BTCUSD",1773703212299,0.06732189,74492.0,74484.0,0.06712851]
["bitfinex","BTCUSD",1773703213219,0.11126315,74491.0,74476.0,0.06713507]
["bitfinex","BTCUSD",1773703214190,0.06732189,74492.0,74480.0,0.04804092]
["bitfinex","BTCUSD",1773703214392,0.00136,74491.0,74481.0,0.11739481]
["bitfinex","BTCUSD",1773703214590,0.0002,74492.0,74481.0,0.11739481]
["bitfinex","BTCUSD",1773703214799,0.06711008,74505.0,74482.0,0.06713031]
["bitfinex","BTCUSD",1773703214964,0.06711008,74505.0,74487.0,0.11709284]
["bitfinex","BTCUSD",1773703214965,0.00136,74497.0,74487.0,0.11709284]
["bitfinex","BTCUSD",1773703215160,0.0002,74499.0,74487.0,0.11694185]
["bitfinex","BTCUSD",1773703215360,0.00156,74499.0,74487.0,0.11694185]
["bitfinex","BTCUSD",1773703216176,0.0002,74499.0,74487.0,0.11694185]
["bitfinex","BTCUSD",1773703216402,0.00156,74499.0,74487.0,0.11694185]
["bitfinex","BTCUSD",1773703216711,0.0002,74499.0,74487.0,0.11694185]
["bitfinex","BTCUSD",1773703216918,0.00156,74499.0,74489.0,0.11739481]
["bitfinex","BTCUSD",1773703217094,0.0002,74499.0,74489.0,0.11739481]
["bitfinex","BTCUSD",1773703217419,0.00156,74499.0,74489.0,0.11739481]
["bitfinex","BTCUSD",1773703217910,0.00136,74500.0,74489.0,0.11739481]
["bitfinex","BTCUSD",1773703218086,0.00136,74500.0,74490.0,0.16543573]
["bitfinex","BTCUSD",1773703218289,0.00136,74504.0,74490.0,0.16543573]
["bitfinex","BTCUSD",1773703218475,0.0003927,74506.0,74490.0,0.16543573]
["bitfinex","BTCUSD",1773703218674,0.00136,74505.0,74490.0,0.16543573]
["bitfinex","BTCUSD",1773703219093,0.00136,74504.0,74491.0,0.0671222]
["bitfinex","BTCUSD",1773703219498,0.15469,74532.0,74491.0,0.0671222]
["bitfinex","BTCUSD",1773703219499,0.11126315,74518.0,74495.0,0.11739481]
["bitfinex","BTCUSD",1773703219673,0.00136,74515.0,74500.0,0.04804092]
["bitfinex","BTCUSD",1773703220307,0.06729323,74517.0,74500.0,0.04804092]
["bitfinex","BTCUSD",1773703220505,0.00136,74514.0,74500.0,0.04804092]
["bitfinex","BTCUSD",1773703220687,0.00146442,74514.0,74500.0,0.04788993]
["bitfinex","BTCUSD",1773703221126,0.06710238,74513.0,74501.0,0.06711319]
["bitfinex","BTCUSD",1773703221318,0.06856629,74514.0,74501.0,0.06711319]
["bitfinex","BTCUSD",1773703221520,0.00136,74513.0,74501.0,0.06711319]
["bitfinex","BTCUSD",1773703221925,0.0672059,74514.0,74501.0,0.06711319]
["bitfinex","BTCUSD",1773703222131,0.0002,74507.0,74501.0,0.06711319]
["bitfinex","BTCUSD",1773703223207,0.0002,74507.0,74498.0,0.06711319]
["bitfinex","BTCUSD",1773703224227,0.0002,74507.0,74496.0,0.18631553]
["bitfinex","BTCUSD",1773703224636,0.0002,74507.0,74497.0,0.04804092]
["bitfinex","BTCUSD",1773703225442,0.0002,74507.0,74498.0,0.06711589]
["bitfinex","BTCUSD",1773703228051,0.06710868,74506.0,74492.0,0.06712088]
["bitfinex","BTCUSD",1773703228261,0.06710868,74506.0,74472.0,0.06713887]
["bitfinex","BTCUSD",1773703228262,0.1164917,74494.0,74472.0,0.06713887]
["bitfinex","BTCUSD",1773703228464,0.1164917,74488.0,74474.0,0.06735739]
["bitfinex","BTCUSD",1773703228699,0.1164917,74486.0,74474.0,0.06735739]
["bitfinex","BTCUSD",1773703228925,0.1164917,74486.0,74481.0,0.00022]
["bitfinex","BTCUSD",1773703230024,0.06848669,74487.0,74481.0,0.00022]
["bitfinex","BTCUSD",1773703230617,0.00136,74486.0,74482.0,0.06713031]
["bitfinex","BTCUSD",1773703230815,0.00136,74485.0,74482.0,0.06713031]
["bitfinex","BTCUSD",1773703231318,0.00136,74488.0,74482.0,0.06713031]
["bitfinex","BTCUSD",1773703231819,0.00136,74488.0,74482.0,0.06343912]
["bitfinex","BTCUSD",1773703232475,0.00136,74489.0,74482.0,0.06343912]
["bitfinex","BTCUSD",1773703232673,0.0014644,74489.0,74482.0,0.06343912]
["bitfinex","BTCUSD",1773703233597,0.0001044,74489.0,74482.0,0.06343912]
["bitfinex","BTCUSD",1773703235477,0.06711499,74499.0,74483.0,0.11919784]
["bitfinex","BTCUSD",1773703235778,0.00136,74498.0,74483.0,0.11919784]
["bitfinex","BTCUSD",1773703236804,0.06711679,74497.0,74484.0,0.06712851]
["bitfinex","BTCUSD",1773703237239,0.1164917,74496.0,74484.0,0.06712851]
["bitfinex","BTCUSD",1773703238331,0.00136,74495.0,74484.0,0.06712851]
["bitfinex","BTCUSD",1773703239522,0.00136,74495.0,74483.0,0.06712851]
["bitfinex","BTCUSD",1773703242776,0.00136,74495.0,74483.0,0.18632635]
["bitfinex","BTCUSD",1773703244130,0.06847948,74495.0,74483.0,0.18632635]
["bitfinex","BTCUSD",1773703246493,0.06847948,74495.0,74483.0,0.06712851]
["bitfinex","BTCUSD",1773703248307,0.00136,74495.0,74483.0,0.06712851]
["bitfinex","BTCUSD",1773703248658,0.06847886,74495.0,74483.0,0.06712851]
["bitfinex","BTCUSD",1773703249566,0.06711886,74495.0,74483.0,0.06712851]
["bitfinex","BTCUSD",1773703249770,0.00136,74494.0,74483.0,0.06712851]
["bitfinex","BTCUSD",1773703253784,0.00136,74494.0,74483.0,0.06734851]
["bitfinex","BTCUSD",1773703255157,0.06847977,74494.0,74483.0,0.06734851]
["bitfinex","BTCUSD",1773703255318,0.00136,74494.0,74483.0,0.06734851]
["bitfinex","BTCUSD",1773703255729,0.06847988,74494.0,74483.0,0.06734851]
["bitfinex","BTCUSD",1773703258661,0.1128322,74493.0,74482.0,0.06365912]
["bitfinex","BTCUSD",1773703258880,0.1128322,74493.0,74483.0,0.06712851]
["bitfinex","BTCUSD",1773703259228,0.17995315,74493.0,74483.0,0.06712851]
["bitfinex","BTCUSD",1773703259677,0.1128322,74493.0,74483.0,0.06712851]
["bitfinex","BTCUSD",1773703260173,0.17995274,74493.0,74483.0,0.06712851]
["bitfinex","BTCUSD",1773703261043,0.1128322,74493.0,74483.0,0.06712851]
["bitfinex","BTCUSD",1773703261246,0.06847958,74494.0,74483.0,0.06712851]
["bitfinex","BTCUSD",1773703261247,0.00136,74494.0,74483.0,0.06712851]
["bitfinex","BTCUSD",1773703261482,0.00136,74494.0,74484.0,0.10890757]
["bitfinex","BTCUSD",1773703263882,0.00136,74494.0,74485.0,0.0671276]
["bitfinex","BTCUSD",1773703264131,0.0684795,74494.0,74485.0,0.0671276]
["bitfinex","BTCUSD",1773703264795,0.00136,74494.0,74485.0,0.0671276]
["bitfinex","BTCUSD",1773703264959,0.06731861,74495.0,74485.0,0.0671276]
["bitfinex","BTCUSD",1773703266361,0.06731861,74495.0,74484.0,0.0672456]
["bitfinex","BTCUSD",1773703266562,0.17993871,74509.0,74485.0,0.04804733]
["bitfinex","BTCUSD",1773703266759,0.00136,74509.0,74491.0,0.10890757]
["bitfinex","BTCUSD",1773703266983,0.06846684,74509.0,74491.0,0.10890757]
["bitfinex","BTCUSD",1773703267186,0.00156,74506.0,74493.0,0.10890757]
["bitfinex","BTCUSD",1773703267586,0.0002,74506.0,74493.0,0.10890757]
["bitfinex","BTCUSD",1773703267775,0.00156,74506.0,74493.0,0.10890757]
["bitfinex","BTCUSD",1773703267974,0.0002,74506.0,74493.0,0.10890757]
["bitfinex","BTCUSD",1773703268416,0.0002,74506.0,74495.0,0.10890757]
["bitfinex","BTCUSD",1773703268591,0.0002,74506.0,74494.0,0.06711949]
["bitfinex","BTCUSD",1773703269487,0.0002,74503.0,74495.0,0.10890757]
["bitfinex","BTCUSD",1773703270025,0.0002,74506.0,74495.0,0.10890757]
["bitfinex","BTCUSD",1773703270420,0.0002,74506.0,74497.0,0.10890757]
["bitfinex","BTCUSD",1773703271050,0.0002,74507.0,74497.0,0.10890757]
["bitfinex","BTCUSD",1773703271427,0.0002,74507.0,74498.0,0.11026757]
["bitfinex","BTCUSD",1773703272802,0.0002,74507.0,74499.0,0.06711499]
["bitfinex","BTCUSD",1773703273949,0.0002,74507.0,74499.0,0.17602256]
["bitfinex","BTCUSD",1773703276060,0.1128322,74521.0,74502.0,0.04802163]
["bitfinex","BTCUSD",1773703276385,0.11293658,74521.0,74502.0,0.04802163]
["bitfinex","BTCUSD",1773703276667,0.11293658,74521.0,74503.0,0.00136]
["bitfinex","BTCUSD",1773703277431,0.06709672,74520.0,74504.0,0.06711049]
["bitfinex","BTCUSD",1773703277837,0.0002,74515.0,74504.0,0.06711049]
["bitfinex","BTCUSD",1773703279343,0.0002,74515.0,74505.0,0.10890757]
["bitfinex","BTCUSD",1773703280086,0.0002,74515.0,74506.0,0.06710868]
["bitfinex","BTCUSD",1773703283360,0.0002,74515.0,74507.0,0.112867]
["bitfinex","BTCUSD",1773703283974,0.0002,74515.0,74506.0,0.06710868]
["bitfinex","BTCUSD",1773703287361,0.0002,74515.0,74507.0,0.112867]
["bitfinex","BTCUSD",1773703287756,0.0002,74515.0,74506.0,0.06710868]
["bitfinex","BTCUSD",1773703287962,0.0002,74515.0,74507.0,0.112867]
["bitfinex","BTCUSD",1773703288725,0.0002,74515.0,74506.0,0.06710868]
["bitfinex","BTCUSD",1773703290025,0.0002,74515.0,74501.0,0.06711319]
["bitfinex","BTCUSD",1773703290026,0.11298419,74514.0,74501.0,0.06711319]
["bitfinex","BTCUSD",1773703290164,0.11298419,74512.0,74501.0,0.06711319]
["bitfinex","BTCUSD",1773703291470,0.00136,74513.0,74500.0,0.04802163]
["bitfinex","BTCUSD",1773703292386,0.00136,74513.0,74504.0,0.00022]
["bitfinex","BTCUSD",1773703292798,0.06846268,74513.0,74504.0,0.00022]
["bitfinex","BTCUSD",1773703293525,0.06846268,74513.0,74505.0,0.06710958]
["bitfinex","BTCUSD",1773703295162,0.06846268,74513.0,74504.0,0.06733029]
["bitfinex","BTCUSD",1773703296264,0.06846268,74513.0,74502.0,0.06711229]
["bitfinex","BTCUSD",1773703296464,0.06846268,74513.0,74501.0,0.06711256]
["bitfinex","BTCUSD",1773703296465,0.11298419,74512.0,74501.0,0.06711256]
["bitfinex","BTCUSD",1773703296626,0.11298419,74512.0,74502.0,0.06711229]
["bitfinex","BTCUSD",1773703298229,0.06710418,74511.0,74502.0,0.06711229]
["bitfinex","BTCUSD",1773703299330,0.0002,74515.0,74503.0,0.112867]
["bitfinex","BTCUSD",1773703300230,0.06730058,74515.0,74504.0,0.06711049]
["bitfinex","BTCUSD",1773703300432,0.11298419,74514.0,74502.0,0.06711213]
["bitfinex","BTCUSD",1773703300959,0.06730058,74515.0,74502.0,0.06711213]
["bitfinex","BTCUSD",1773703303788,0.06730058,74515.0,74502.0,0.04710622]
["bitfinex","BTCUSD",1773703304518,0.06730058,74515.0,74496.0,0.00022]
["bitfinex","BTCUSD",1773703304719,0.11298419,74511.0,74496.0,0.06733732]
["bitfinex","BTCUSD",1773703305320,0.00136,74510.0,74496.0,0.06733732]
["bitfinex","BTCUSD",1773703305708,0.06710598,74509.0,74496.0,0.06733732]
["bitfinex","BTCUSD",1773703305905,0.06710598,74509.0,74497.0,0.112867]
["bitfinex","BTCUSD",1773703307854,0.06710598,74509.0,74496.0,0.00022]
["bitfinex","BTCUSD",1773703309078,0.06710598,74509.0,74496.0,0.06733741]
["bitfinex","BTCUSD",1773703309242,0.06710598,74509.0,74496.0,0.18020441]
["bitfinex","BTCUSD",1773703310870,0.11298419,74505.0,74487.0,0.000118]
["bitfinex","BTCUSD",1773703311042,0.11298419,74505.0,74489.0,0.06734361]
["bitfinex","BTCUSD",1773703311687,0.06710598,74509.0,74489.0,0.18021061]
["bitfinex","BTCUSD",1773703311851,0.00136,74504.0,74489.0,0.18021061]
["bitfinex","BTCUSD",1773703312287,0.06711139,74503.0,74489.0,0.18021061]
["bitfinex","BTCUSD",1773703314195,0.06711139,74503.0,74490.0,0.11300605]
["bitfinex","BTCUSD",1773703316867,0.06711139,74503.0,74491.0,0.0671222]
["bitfinex","BTCUSD",1773703318325,0.06711139,74503.0,74492.0,0.11456198]
["bitfinex","BTCUSD",1773703320679,0.06711139,74503.0,74492.0,0.18168325]
["bitfinex","BTCUSD",1773703321500,0.06711139,74503.0,74493.0,0.11456198]
["bitfinex","BTCUSD",1773703323982,0.06711139,74503.0,74492.0,0.06712127]
["bitfinex","BTCUSD",1773703324186,0.06711139,74503.0,74491.0,0.0684818]
["bitfinex","BTCUSD",1773703325020,0.06711139,74503.0,74493.0,0.00022]
["bitfinex","BTCUSD",1773703326028,0.06711139,74503.0,74490.0,0.00022]
["bitfinex","BTCUSD",1773703326227,0.11735456,74502.0,74490.0,0.00022]
["bitfinex","BTCUSD",1773703326532,0.06711139,74503.0,74490.0,0.00022]
["bitfinex","BTCUSD",1773703330777,0.06711139,74503.0,74490.0,0.06734288]
["bitfinex","BTCUSD",1773703330980,0.06711139,74503.0,74490.0,0.00022]
["bitfinex","BTCUSD",1773703331377,0.11670405,74502.0,74490.0,0.00022]
["bitfinex","BTCUSD",1773703331575,0.11670405,74502.0,74485.0,0.0684876]
["bitfinex","BTCUSD",1773703333475,0.06711319,74501.0,74485.0,0.0684876]
["bitfinex","BTCUSD",1773703334078,0.06711319,74501.0,74490.0,0.00022]
["bitfinex","BTCUSD",1773703335611,0.06711319,74502.0,74490.0,0.00022]
["bitfinex","BTCUSD",1773703336157,0.06711319,74502.0,74484.0,0.06848767]
["bitfinex","BTCUSD",1773703336158,0.0384,74497.0,74455.0,0.0001342]
["bitfinex","BTCUSD",1773703336280,0.0384,74497.0,74444.0,0.18177613]
["bitfinex","BTCUSD",1773703336281,0.04804266,74470.0,74444.0,0.18177613]
["bitfinex","BTCUSD",1773703336467,0.07100637,74469.0,74444.0,0.11461198]
["bitfinex","BTCUSD",1773703336929,0.07100637,74469.0,74444.0,0.06857423]
["bitfinex","BTCUSD",1773703337075,0.07100637,74469.0,74445.0,0.11456198]
["bitfinex","BTCUSD",1773703337425,0.07100637,74469.0,74446.0,0.06716277]
["bitfinex","BTCUSD",1773703337426,0.06714293,74468.0,74446.0,0.06716277]
["bitfinex","BTCUSD",1773703337585,0.06714293,74468.0,74444.0,5e-05]
["bitfinex","BTCUSD",1773703337586,0.07332492,74459.0,74444.0,5e-05]
["bitfinex","BTCUSD",1773703337785,0.10661492,74457.0,74434.0,0.0685336]
["bitfinex","BTCUSD",1773703338187,0.00136,74458.0,74435.0,0.11456198]
["bitfinex","BTCUSD",1773703338428,0.04804266,74460.0,74435.0,0.11456198]
["bitfinex","BTCUSD",1773703338630,0.00136,74459.0,74435.0,0.11456198]
["bitfinex","BTCUSD",1773703338791,0.10783165,74459.0,74435.0,0.11456198]
["bitfinex","BTCUSD",1773703339200,0.00136,74458.0,74435.0,0.11456198]
["bitfinex","BTCUSD",1773703339406,0.06715285,74457.0,74436.0,0.06717179]
["bitfinex","BTCUSD",1773703339606,0.06715285,74457.0,74437.0,0.11456198]
["bitfinex","BTCUSD",1773703340133,0.17375901,74457.0,74437.0,0.11456198]
["bitfinex","BTCUSD",1773703341645,0.06715285,74457.0,74441.0,0.11456198]
["bitfinex","BTCUSD",1773703341843,0.06735285,74457.0,74441.0,0.11456198]
["bitfinex","BTCUSD",1773703343834,0.10604285,74456.0,74440.0,0.00136]
["bitfinex","BTCUSD",1773703344040,0.10604285,74456.0,74438.0,0.06852998]
["bitfinex","BTCUSD",1773703344243,0.06735285,74457.0,74439.0,0.11372647]
["bitfinex","BTCUSD",1773703345044,0.00136,74456.0,74439.0,0.11372647]
["bitfinex","BTCUSD",1773703345432,0.00136,74455.0,74439.0,0.11372647]
["bitfinex","BTCUSD",1773703345833,0.06735285,74457.0,74440.0,0.06716818]
["bitfinex","BTCUSD",1773703346219,0.06735285,74457.0,74440.0,0.18089465]
["bitfinex","BTCUSD",1773703346220,0.00136,74456.0,74440.0,0.18089465]
["bitfinex","BTCUSD",1773703346647,0.00136,74455.0,74441.0,0.11372647]
["bitfinex","BTCUSD",1773703347124,0.06735285,74457.0,74441.0,0.11372647]
["bitfinex","BTCUSD",1773703347370,0.00136,74456.0,74441.0,0.11372647]
["bitfinex","BTCUSD",1773703347733,0.00136,74455.0,74441.0,0.11372647]
["bitfinex","BTCUSD",1773703348481,0.00136,74455.0,74442.0,0.18089285]
["bitfinex","BTCUSD",1773703348863,0.06735285,74457.0,74442.0,0.18089285]
["bitfinex","BTCUSD",1773703349068,0.00136,74455.0,74442.0,0.18089285]
["bitfinex","BTCUSD",1773703350874,0.06715555,74454.0,74442.0,0.18225285]
["bitfinex","BTCUSD",1773703354083,0.04804266,74452.0,74433.0,0.0673936]
["bitfinex","BTCUSD",1773703354250,0.10466188,74451.0,74434.0,0.0671736]
["bitfinex","BTCUSD",1773703354449,0.10466188,74451.0,74434.0,0.00136]
["bitfinex","BTCUSD",1773703354648,0.10466188,74451.0,74433.0,0.0673936]
["bitfinex","BTCUSD",1773703354848,0.10466188,74451.0,74433.0,0.0687536]
["bitfinex","BTCUSD",1773703354999,0.06715916,74450.0,74433.0,0.0687536]
["bitfinex","BTCUSD",1773703355387,0.00136,74449.0,74433.0,0.18248007]
["bitfinex","BTCUSD",1773703358075,0.00136,74448.0,74433.0,0.18248007]
["bitfinex","BTCUSD",1773703358983,0.10398339,74442.0,74426.0,0.06718082]
["bitfinex","BTCUSD",1773703359343,0.00136,74448.0,74426.0,0.06718082]
["bitfinex","BTCUSD",1773703359563,0.10398339,74447.0,74427.0,0.11372647]
["bitfinex","BTCUSD",1773703359903,0.10398339,74447.0,74427.0,0.11508647]
["bitfinex","BTCUSD",1773703360055,0.06716277,74446.0,74427.0,0.11543475]
["bitfinex","BTCUSD",1773703360257,0.06715375,74456.0,74436.0,0.04804266]
["bitfinex","BTCUSD",1773703360490,0.06871313,74457.0,74441.0,0.11372647]
["bitfinex","BTCUSD",1773703360710,0.10421896,74467.0,74440.0,0.04804266]
["bitfinex","BTCUSD",1773703360711,0.00136,74461.0,74443.0,0.11372647]
["bitfinex","BTCUSD",1773703360912,0.00136,74462.0,74443.0,0.11372647]
["bitfinex","BTCUSD",1773703361112,0.06734651,74465.0,74443.0,0.11372647]
["bitfinex","BTCUSD",1773703361113,0.0002,74465.0,74443.0,0.11372647]
["bitfinex","BTCUSD",1773703361314,0.06734606,74465.0,74451.0,0.11372647]
["bitfinex","BTCUSD",1773703361633,0.0002038,74467.0,74451.0,0.11508647]
["bitfinex","BTCUSD",1773703361634,0.06850471,74467.0,74451.0,0.11508647]
["bitfinex","BTCUSD",1773703361835,0.06714471,74467.0,74451.0,0.11508647]
["bitfinex","BTCUSD",1773703362186,0.06714157,74470.0,74453.0,0.11372647]
["bitfinex","BTCUSD",1773703362404,0.06714157,74470.0,74453.0,0.11407475]
["bitfinex","BTCUSD",1773703362605,0.10415888,74479.0,74461.0,0.11372647]
["bitfinex","BTCUSD",1773703362606,0.01420061,74478.0,74461.0,0.11372647]
["bitfinex","BTCUSD",1773703362782,0.07997543,74478.0,74462.0,0.11372647]
["bitfinex","BTCUSD",1773703363002,0.01284061,74478.0,74462.0,0.11372647]
["bitfinex","BTCUSD",1773703363181,0.01284061,74478.0,74469.0,0.11372647]
["bitfinex","BTCUSD",1773703363633,0.0002113,74490.0,74469.0,0.11372647]
["bitfinex","BTCUSD",1773703363806,0.06853543,74488.0,74469.0,0.11508647]
["bitfinex","BTCUSD",1773703364202,0.06853543,74488.0,74470.0,0.1808676]
["bitfinex","BTCUSD",1773703364417,0.06853543,74488.0,74471.0,0.11372647]
["bitfinex","BTCUSD",1773703365065,0.00136,74487.0,74471.0,0.11372647]
["bitfinex","BTCUSD",1773703365451,0.06717543,74488.0,74471.0,0.11372647]
["bitfinex","BTCUSD",1773703365608,0.00136,74487.0,74471.0,0.11372647]
["bitfinex","BTCUSD",1773703366202,0.06717543,74488.0,74471.0,0.11372647]
["bitfinex","BTCUSD",1773703366203,5e-05,74488.0,74473.0,0.11372647]
["bitfinex","BTCUSD",1773703366408,0.0002113,74490.0,74479.0,0.11372647]
["bitfinex","BTCUSD",1773703366611,0.06711859,74495.0,74481.0,0.11372647]
["bitfinex","BTCUSD",1773703367664,0.06711859,74495.0,74481.0,0.11383087]
["bitfinex","BTCUSD",1773703367823,0.0002,74488.0,74481.0,0.11383087]
["bitfinex","BTCUSD",1773703368247,0.0002,74488.0,74482.0,0.06713031]
["bitfinex","BTCUSD",1773703368682,0.06732572,74488.0,74481.0,0.18096193]
["bitfinex","BTCUSD",1773703368864,0.0002,74488.0,74481.0,0.18096193]
["bitfinex","BTCUSD",1773703369066,0.06732541,74488.0,74481.0,0.0014644]
["bitfinex","BTCUSD",1773703369270,0.06712223,74491.0,74481.0,0.06859505]
["bitfinex","BTCUSD",1773703369466,0.06712223,74491.0,74481.0,0.06723505]
["bitfinex","BTCUSD",1773703369667,0.0002,74503.0,74482.0,0.11372647]
["bitfinex","BTCUSD",1773703369871,0.0002,74503.0,74481.0,0.06723505]
["bitfinex","BTCUSD",1773703369872,0.06731153,74503.0,74491.0,0.11372647]
["bitfinex","BTCUSD",1773703370272,0.06731153,74503.0,74492.0,0.0671213]
["bitfinex","BTCUSD",1773703370473,0.06731153,74503.0,74492.0,0.18084777]
["bitfinex","BTCUSD",1773703371273,0.06731153,74503.0,74489.0,0.06712375]
["bitfinex","BTCUSD",1773703371474,0.06731153,74503.0,74487.0,0.06712514]
["bitfinex","BTCUSD",1773703371673,0.06731153,74503.0,74487.0,0.06712561]
["bitfinex","BTCUSD",1773703371873,0.17118929,74503.0,74488.0,0.00136]
["bitfinex","BTCUSD",1773703372294,0.06731153,74503.0,74488.0,0.00136]
["bitfinex","BTCUSD",1773703372626,0.06731153,74503.0,74489.0,0.067124]
["bitfinex","BTCUSD",1773703372830,0.10374465,74502.0,74474.0,0.06713751]
["bitfinex","BTCUSD",1773703373107,0.10374465,74502.0,74485.0,0.00136]
["bitfinex","BTCUSD",1773703373897,0.10374465,74502.0,74482.0,0.06713031]
["bitfinex","BTCUSD",1773703374102,0.10374465,74502.0,74483.0,0.00136]
["bitfinex","BTCUSD",1773703374610,0.06711319,74501.0,74484.0,0.06712851]
["bitfinex","BTCUSD",1773703376023,0.06711319,74501.0,74485.0,0.11175382]
["bitfinex","BTCUSD",1773703376879,0.06711319,74501.0,74487.0,0.11401821]
["bitfinex","BTCUSD",1773703377789,0.06711319,74501.0,74484.0,0.06712851]
["bitfinex","BTCUSD",1773703378147,0.06711319,74501.0,74484.0,0.18114672]
["bitfinex","BTCUSD",1773703379209,0.06711319,74501.0,74485.0,0.00136]
["bitfinex","BTCUSD",1773703380666,0.06711319,74501.0,74460.0,0.14409133]
["bitfinex","BTCUSD",1773703380667,0.1026823,74500.0,74472.0,0.06713894]
["bitfinex","BTCUSD",1773703380888,0.1026823,74500.0,74472.0,0.0672433]
["bitfinex","BTCUSD",1773703381095,0.06731227,74503.0,74480.0,0.14409133]
["bitfinex","BTCUSD",1773703381258,0.06731227,74503.0,74474.0,0.06713752]
["bitfinex","BTCUSD",1773703381259,0.06867227,74503.0,74481.0,0.11537821]
["bitfinex","BTCUSD",1773703381581,0.06867227,74503.0,74483.0,0.11401821]
["bitfinex","BTCUSD",1773703381729,0.06867227,74503.0,74484.0,0.11537821]
["bitfinex","BTCUSD",1773703382165,0.0002,74501.0,74484.0,0.11537821]
["bitfinex","BTCUSD",1773703383253,0.1024317,74499.0,74476.0,0.11401821]
["bitfinex","BTCUSD",1773703383476,0.1024317,74499.0,74478.0,0.11401821]
["bitfinex","BTCUSD",1773703384076,0.1024317,74499.0,74479.0,0.00136]
["bitfinex","BTCUSD",1773703384299,0.1024317,74499.0,74479.0,0.11537821]
["bitfinex","BTCUSD",1773703385002,0.1024317,74499.0,74479.0,0.11401821]
["bitfinex","BTCUSD",1773703385181,0.06711589,74498.0,74481.0,0.06713121]
["bitfinex","BTCUSD",1773703385386,0.00136,74497.0,74481.0,0.06849121]
["bitfinex","BTCUSD",1773703385797,0.11493004,74522.0,74484.0,0.11401821]
["bitfinex","BTCUSD",1773703385999,1.978e-05,74509.0,74490.0,0.14409133]
["bitfinex","BTCUSD",1773703386353,1.978e-05,74509.0,74491.0,0.11537821]
["bitfinex","BTCUSD",1773703386912,0.04732577,74512.0,74491.0,0.11537821]
["bitfinex","BTCUSD",1773703387361,0.06710167,74514.0,74493.0,0.11401821]
["bitfinex","BTCUSD",1773703388372,0.06710167,74514.0,74494.0,0.11401821]
["bitfinex","BTCUSD",1773703388953,0.06710167,74514.0,74496.0,0.11401821]
["bitfinex","BTCUSD",1773703389154,0.06710167,74514.0,74496.0,0.33616679]
["bitfinex","BTCUSD",1773703389356,0.0002,74512.0,74497.0,0.181135]
["bitfinex","BTCUSD",1773703390170,0.00028877,74512.0,74497.0,0.40328358]
["bitfinex","BTCUSD",1773703390925,0.10209115,74512.0,74497.0,0.22214858]
["bitfinex","BTCUSD",1773703391282,0.06710418,74511.0,74497.0,0.28926514]
["bitfinex","BTCUSD",1773703391494,0.10180238,74509.0,74497.0,0.22214858]
["bitfinex","BTCUSD",1773703391887,0.10180238,74509.0,74497.0,0.2892652]
["bitfinex","BTCUSD",1773703392506,0.10180238,74509.0,74474.0,0.06713752]
["bitfinex","BTCUSD",1773703392750,0.10180238,74509.0,74475.0,0.11751297]
["bitfinex","BTCUSD",1773703393429,0.27843632,74510.0,74475.0,0.11751297]
["bitfinex","BTCUSD",1773703393630,0.00444748,74507.0,74476.0,0.2233493]
["bitfinex","BTCUSD",1773703393986,0.00444748,74507.0,74476.0,0.15621358]
["bitfinex","BTCUSD",1773703394188,0.00444748,74507.0,74476.0,0.03870061]
["bitfinex","BTCUSD",1773703395555,0.06710868,74506.0,74476.0,0.10583599]
["bitfinex","BTCUSD",1773703395742,0.0041667,74505.0,74476.0,0.10583599]
["bitfinex","BTCUSD",1773703396140,0.0041667,74505.0,74476.0,0.10605599]
["bitfinex","BTCUSD",1773703396347,0.0041667,74505.0,74477.0,0.11751297]
["bitfinex","BTCUSD",1773703397126,0.00402681,74505.0,74477.0,0.11751297]
["bitfinex","BTCUSD",1773703397525,0.06711049,74504.0,74476.0,0.06735555]
["bitfinex","BTCUSD",1773703397697,0.00388704,74502.0,74477.0,0.03870061]
["bitfinex","BTCUSD",1773703399338,0.00388704,74502.0,74474.0,0.06713752]
["bitfinex","BTCUSD",1773703399514,0.06711319,74501.0,74473.0,0.06713811]
["bitfinex","BTCUSD",1773703399714,0.04090793,74500.0,74474.0,0.11401821]
["bitfinex","BTCUSD",1773703402174,0.06711499,74499.0,74475.0,0.06713662]
["bitfinex","BTCUSD",1773703402373,0.04182247,74498.0,74476.0,0.11401821]
["bitfinex","BTCUSD",1773703404250,0.06711679,74497.0,74477.0,0.06713482]
["bitfinex","BTCUSD",1773703404425,0.00136,74496.0,74476.0,0.06713519]
["bitfinex","BTCUSD",1773703404634,0.00136,74496.0,74477.0,0.11474858]
["bitfinex","BTCUSD",1773703406326,0.06711859,74495.0,74477.0,0.11474858]
["bitfinex","BTCUSD",1773703406526,0.06711859,74495.0,74477.0,0.18188332]
["bitfinex","BTCUSD",1773703407264,0.06711859,74495.0,74478.0,0.11474858]
["bitfinex","BTCUSD",1773703408997,0.06711859,74495.0,74479.0,0.11474858]
["bitfinex","BTCUSD",1773703411187,0.06711859,74495.0,74480.0,0.11474858]
["bitfinex","BTCUSD",1773703414836,0.06711859,74495.0,74474.0,0.06713674]
["bitfinex","BTCUSD",1773703415039,0.06711859,74495.0,74475.0,0.11474858]
["bitfinex","BTCUSD",1773703417215,0.06711859,74495.0,74476.0,0.1818843]
["bitfinex","BTCUSD",1773703418348,0.06711859,74495.0,74476.0,0.11474858]
["bitfinex","BTCUSD",1773703419223,0.06711859,74495.0,74476.0,0.06713508]
["bitfinex","BTCUSD",1773703419420,0.06711859,74495.0,74477.0,0.11474858]
["bitfinex","BTCUSD",1773703421104,0.06711859,74495.0,74416.0,0.46834735]
["bitfinex","BTCUSD",1773703421105,0.03920463,74489.0,74466.0,0.06736441]
["bitfinex","BTCUSD",1773703421249,0.06713301,74479.0,74466.0,0.06736441]
["bitfinex","BTCUSD",1773703421449,0.00136,74478.0,74466.0,0.06736441]
["bitfinex","BTCUSD",1773703421650,0.00136,74478.0,74467.0,0.11474858]
["bitfinex","BTCUSD",1773703422276,0.00136,74478.0,74467.0,0.11485294]
["bitfinex","BTCUSD",1773703423469,0.06713482,74477.0,74467.0,0.11485294]
["bitfinex","BTCUSD",1773703423880,0.00136,74476.0,74467.0,0.11485294]
["bitfinex","BTCUSD",1773703425733,0.0671249,74488.0,74467.0,0.11485294]
["bitfinex","BTCUSD",1773703425916,0.00136,74487.0,74467.0,0.11485294]
["bitfinex","BTCUSD",1773703426417,0.00136,74486.0,74467.0,0.11485294]
["bitfinex","BTCUSD",1773703427504,0.03977026,74486.0,74467.0,0.11485294]
["bitfinex","BTCUSD",1773703427702,0.0671276,74485.0,74467.0,0.11485294]
["bitfinex","BTCUSD",1773703427920,0.10540521,74485.0,74467.0,0.11485294]
["bitfinex","BTCUSD",1773703428258,0.10540521,74485.0,74461.0,0.00022]
["bitfinex","BTCUSD",1773703428259,0.03827761,74479.0,74461.0,0.00022]
["bitfinex","BTCUSD",1773703428568,0.03963761,74478.0,74461.0,0.00022]
["bitfinex","BTCUSD",1773703428747,0.03974195,74478.0,74461.0,0.0004498]
["bitfinex","BTCUSD",1773703430070,0.06713482,74477.0,74461.0,0.0004498]
["bitfinex","BTCUSD",1773703430785,0.0480611,74471.0,74461.0,0.0004498]
["bitfinex","BTCUSD",1773703430995,0.00136,74470.0,74461.0,0.0004498]
["bitfinex","BTCUSD",1773703432211,0.06714203,74469.0,74461.0,0.0004498]
["bitfinex","BTCUSD",1773703437972,0.06714203,74469.0,74454.0,0.11654791]
["bitfinex","BTCUSD",1773703438953,0.00136,74471.0,74460.0,0.11654791]
["bitfinex","BTCUSD",1773703439133,0.00136,74471.0,74461.0,0.11654791]
["bitfinex","BTCUSD",1773703439337,0.06714113,74470.0,74461.0,0.11654791]
["bitfinex","BTCUSD",1773703440172,0.06714113,74470.0,74460.0,0.06714973]
["bitfinex","BTCUSD",1773703440971,0.11107419,74478.0,74460.0,0.06714973]
["bitfinex","BTCUSD",1773703440972,0.00136,74489.0,74462.0,0.11654791]
["bitfinex","BTCUSD",1773703441202,0.0671222,74491.0,74471.0,0.11654791]
["bitfinex","BTCUSD",1773703441399,0.0671222,74493.0,74474.0,0.06713752]
["bitfinex","BTCUSD",1773703441400,0.00136,74489.0,74474.0,0.06713752]
["bitfinex","BTCUSD",1773703441601,0.06848447,74489.0,74475.0,0.11654791]
["bitfinex","BTCUSD",1773703441956,0.06712447,74489.0,74475.0,0.11654791]
["bitfinex","BTCUSD",1773703442160,0.06848447,74489.0,74475.0,0.11654791]
["bitfinex","BTCUSD",1773703442536,0.0684822,74493.0,74475.0,0.11654791]
["bitfinex","BTCUSD",1773703443097,0.0671222,74493.0,74475.0,0.11654791]
["bitfinex","BTCUSD",1773703443258,0.0684822,74493.0,74475.0,0.11654791]
["bitfinex","BTCUSD",1773703443465,0.0684822,74493.0,74477.0,0.11654791]
["bitfinex","BTCUSD",1773703443706,0.00136,74492.0,74477.0,0.11654791]
["bitfinex","BTCUSD",1773703444087,0.0671222,74493.0,74477.0,0.11654791]
["bitfinex","BTCUSD",1773703444291,0.0002,74486.0,74477.0,0.11654791]
["bitfinex","BTCUSD",1773703445778,0.06711678,74498.0,74479.0,0.11654791]
["bitfinex","BTCUSD",1773703447250,0.00136,74497.0,74481.0,0.11654791]
["bitfinex","BTCUSD",1773703448151,0.06847749,74497.0,74482.0,0.18367822]
["bitfinex","BTCUSD",1773703448553,0.06847749,74497.0,74483.0,0.11654791]
["bitfinex","BTCUSD",1773703449927,0.28926272,74497.0,74483.0,0.11654791]
["bitfinex","BTCUSD",1773703451216,0.28926272,74497.0,74484.0,0.06712851]
["bitfinex","BTCUSD",1773703451426,0.28946272,74497.0,74484.0,0.06712851]
["bitfinex","BTCUSD",1773703452397,0.28946224,74497.0,74484.0,0.06712851]
["bitfinex","BTCUSD",1773703453225,0.28946224,74497.0,74481.0,0.06712851]
["bitfinex","BTCUSD",1773703453402,0.28946224,74497.0,74482.0,0.00136]
["bitfinex","BTCUSD",1773703460023,0.40043209,74497.0,74483.0,0.06712941]
["bitfinex","BTCUSD",1773703462452,0.1121421,74496.0,74481.0,0.06712851]
["bitfinex","BTCUSD",1773703462659,0.1121421,74496.0,74481.0,0.06848851]
["bitfinex","BTCUSD",1773703462791,0.33292733,74496.0,74481.0,0.06848941]
["bitfinex","BTCUSD",1773703462990,0.1121421,74495.0,74481.0,0.06848941]
["bitfinex","BTCUSD",1773703463613,0.1121421,74495.0,74481.0,0.0650871]
["bitfinex","BTCUSD",1773703463819,0.22078523,74495.0,74481.0,0.0650871]
["bitfinex","BTCUSD",1773703463999,0.1121421,74494.0,74481.0,0.0650871]
["bitfinex","BTCUSD",1773703464361,0.1121421,74494.0,74469.0,0.06736113]
["bitfinex","BTCUSD",1773703464565,0.1121421,74492.0,74461.0,0.00022]
["bitfinex","BTCUSD",1773703464863,0.1121421,74492.0,74456.0,0.06715325]
["bitfinex","BTCUSD",1773703464864,0.1121421,74479.0,74456.0,0.06715325]
["bitfinex","BTCUSD",1773703465042,0.1121421,74477.0,74456.0,0.06715325]
["bitfinex","BTCUSD",1773703465815,0.1121421,74476.0,74456.0,0.06715325]
["bitfinex","BTCUSD",1773703466720,0.1121421,74474.0,74462.0,0.00022]
["bitfinex","BTCUSD",1773703467501,0.33292733,74474.0,74462.0,0.06736787]
["bitfinex","BTCUSD",1773703467708,0.1121421,74473.0,74462.0,0.06736787]
["bitfinex","BTCUSD",1773703467914,0.00136,74472.0,74462.0,0.06736787]
["bitfinex","BTCUSD",1773703468153,0.00136,74472.0,74462.0,0.00022]
["bitfinex","BTCUSD",1773703468354,0.00136,74472.0,74462.0,0.06736827]
["bitfinex","BTCUSD",1773703468557,0.22214523,74472.0,74462.0,0.06736827]
["bitfinex","BTCUSD",1773703468946,0.06714022,74471.0,74462.0,0.06736827]
["bitfinex","BTCUSD",1773703469488,0.28792545,74471.0,74462.0,0.00022]
["bitfinex","BTCUSD",1773703470032,0.1121421,74470.0,74462.0,0.00022]
["bitfinex","BTCUSD",1773703470337,0.22078523,74470.0,74462.0,0.00022]
["bitfinex","BTCUSD",1773703470544,0.22078523,74470.0,74462.0,0.0673683]
["bitfinex","BTCUSD",1773703471006,0.06714203,74469.0,74462.0,0.0673683]
["bitfinex","BTCUSD",1773703471400,0.28792726,74469.0,74462.0,0.0673683]
["bitfinex","BTCUSD",1773703474754,0.28792726,74469.0,74462.0,0.00022]
["bitfinex","BTCUSD",1773703476119,0.1121421,74468.0,74457.0,0.067152]
["bitfinex","BTCUSD",1773703476547,0.06714383,74467.0,74456.0,0.06715363]
["bitfinex","BTCUSD",1773703476890,0.00136,74466.0,74456.0,0.06715363]
["bitfinex","BTCUSD",1773703477479,0.22214523,74466.0,74456.0,0.06715363]
["bitfinex","BTCUSD",1773703478129,0.00136,74472.0,74457.0,0.10329463]
["bitfinex","BTCUSD",1773703478645,0.1124181,74478.0,74458.0,0.06715195]
["bitfinex","BTCUSD",1773703478814,0.06877014,74478.0,74463.0,0.10316154]
["bitfinex","BTCUSD",1773703479025,0.06877014,74478.0,74462.0,0.21650446]
["bitfinex","BTCUSD",1773703479206,0.1121421,74477.0,74462.0,0.21650446]
["bitfinex","BTCUSD",1773703479853,0.0002,74469.0,74462.0,0.21650446]
["bitfinex","BTCUSD",1773703481026,0.0002,74469.0,74463.0,0.06714744]
["bitfinex","BTCUSD",1773703482776,0.0002,74477.0,74463.0,0.06714744]
["bitfinex","BTCUSD",1773703482937,0.00136,74474.0,74463.0,0.06714744]
["bitfinex","BTCUSD",1773703483474,0.06713645,74476.0,74464.0,0.10445551]
["bitfinex","BTCUSD",1773703484631,0.06713645,74476.0,74463.0,0.06714744]
["bitfinex","BTCUSD",1773703486076,0.1121421,74475.0,74464.0,0.00136]
["bitfinex","BTCUSD",1773703487903,0.06713645,74476.0,74464.0,0.00136]
["bitfinex","BTCUSD",1773703488105,0.06713645,74476.0,74463.0,0.06714744]
["bitfinex","BTCUSD",1773703488267,0.1121421,74475.0,74464.0,0.0671465]
["bitfinex","BTCUSD",1773703491206,0.06713752,74474.0,74464.0,0.0671465]
["bitfinex","BTCUSD",1773703492106,0.06713752,74474.0,74462.0,0.06736654]
["bitfinex","BTCUSD",1773703492312,0.06713752,74474.0,74464.0,0.0671465]
["bitfinex","BTCUSD",1773703493140,0.06713752,74474.0,74463.0,0.06714654]
["bitfinex","BTCUSD",1773703497563,0.06713752,74474.0,74463.0,0.06736654]
["bitfinex","BTCUSD",1773703503939,0.0002249,74490.0,74467.0,0.21570168]
["bitfinex","BTCUSD",1773703504165,0.00136,74485.0,74471.0,0.09372878]
["bitfinex","BTCUSD",1773703505044,0.06848798,74485.0,74472.0,0.06713932]
["bitfinex","BTCUSD",1773703505263,0.06712407,74489.0,74472.0,0.06713932]
["bitfinex","BTCUSD",1773703505468,0.0002249,74490.0,74479.0,0.04808707]
["bitfinex","BTCUSD",1773703505941,0.06711925,74495.0,74472.0,0.06713932]
["bitfinex","BTCUSD",1773703505942,0.06847846,74496.0,74480.0,0.09355952]
["bitfinex","BTCUSD",1773703506242,0.06847846,74496.0,74480.0,0.14164659]
["bitfinex","BTCUSD",1773703506825,0.06711589,74498.0,74486.0,0.04808707]
["bitfinex","BTCUSD",1773703507197,0.06711589,74498.0,74487.0,0.0671258]
["bitfinex","BTCUSD",1773703507500,0.06731589,74498.0,74487.0,0.0671258]
["bitfinex","BTCUSD",1773703507692,0.06731599,74498.0,74487.0,0.0671258]
["bitfinex","BTCUSD",1773703508562,0.06753658,74503.0,74487.0,0.0671258]
["bitfinex","BTCUSD",1773703508563,1e-08,74505.0,74488.0,0.09372796]
["bitfinex","BTCUSD",1773703508712,1e-08,74505.0,74487.0,0.0671258]
["bitfinex","BTCUSD",1773703508714,1e-08,74505.0,74495.0,0.04808707]
["bitfinex","BTCUSD",1773703508906,1e-08,74505.0,74489.0,0.21570168]
["bitfinex","BTCUSD",1773703508907,1e-08,74505.0,74494.0,0.00136]
["bitfinex","BTCUSD",1773703509310,1e-08,74505.0,74495.0,0.06711859]
["bitfinex","BTCUSD",1773703509928,9.346e-05,74505.0,74495.0,0.06711859]
["bitfinex","BTCUSD",1773703514995,0.0002,74510.0,74495.0,0.20815277]
["bitfinex","BTCUSD",1773703515220,0.18910471,74515.0,74495.0,0.06721204]
["bitfinex","BTCUSD",1773703515406,0.0674739,74516.0,74500.0,0.04808707]
["bitfinex","BTCUSD",1773703515613,0.06747389,74516.0,74501.0,0.00136]
["bitfinex","BTCUSD",1773703516194,0.06747389,74516.0,74502.0,0.06711229]
["bitfinex","BTCUSD",1773703517442,0.11158636,74529.0,74510.0,0.04808707]
["bitfinex","BTCUSD",1773703517598,0.00136,74528.0,74520.0,0.04808707]
["bitfinex","BTCUSD",1773703517793,0.00136,74528.0,74520.0,0.04793612]
["bitfinex","BTCUSD",1773703518047,0.00136,74528.0,74511.0,0.09265741]
["bitfinex","BTCUSD",1773703518240,0.0684502,74527.0,74512.0,0.06710328]
["bitfinex","BTCUSD",1773703518443,0.00136,74527.0,74512.0,0.06710328]
["bitfinex","BTCUSD",1773703518641,0.00136,74526.0,74512.0,0.06710328]
["bitfinex","BTCUSD",1773703519060,0.06708948,74528.0,74512.0,0.06710328]
["bitfinex","BTCUSD",1773703519259,0.00136,74527.0,74513.0,0.00136]
["bitfinex","BTCUSD",1773703519607,0.06719387,74528.0,74513.0,0.00136]
["bitfinex","BTCUSD",1773703519966,0.00136,74526.0,74513.0,0.00136]
["bitfinex","BTCUSD",1773703520518,0.00136,74526.0,74514.0,0.06710148]
["bitfinex","BTCUSD",1773703520519,0.06845077,74526.0,74514.0,0.06710148]
["bitfinex","BTCUSD",1773703521171,0.06865077,74526.0,74514.0,0.06710148]
["bitfinex","BTCUSD",1773703522882,0.10947928,74525.0,74513.0,0.06710201]
["bitfinex","BTCUSD",1773703524044,0.10947928,74525.0,74513.0,0.06710162]
["bitfinex","BTCUSD",1773703525690,0.17657125,74525.0,74510.0,0.04800521]
["bitfinex","BTCUSD",1773703526458,0.06709197,74525.0,74510.0,0.04800521]
["bitfinex","BTCUSD",1773703527953,0.06729197,74525.0,74511.0,0.06710418]
["bitfinex","BTCUSD",1773703528696,0.10947928,74524.0,74511.0,0.06710418]
["bitfinex","BTCUSD",1773703529064,0.06729197,74525.0,74511.0,0.06710418]
["bitfinex","BTCUSD",1773703530356,0.17677125,74525.0,74511.0,0.06710418]
["bitfinex","BTCUSD",1773703530583,0.10947928,74524.0,74511.0,0.06710418]
["bitfinex","BTCUSD",1773703532209,0.06709338,74523.0,74511.0,0.06710418]
["bitfinex","BTCUSD",1773703534890,0.06709338,74523.0,74511.0,0.06732418]
["bitfinex","BTCUSD",1773703535027,0.06729338,74525.0,74511.0,0.06732418]
["bitfinex","BTCUSD",1773703535433,0.10947928,74524.0,74511.0,0.06732418]
["bitfinex","BTCUSD",1773703535725,0.10947928,74524.0,74511.0,0.06732346]
["bitfinex","BTCUSD",1773703537099,0.06709338,74523.0,74511.0,0.06732346]
["bitfinex","BTCUSD",1773703537335,0.10947928,74522.0,74511.0,0.06732346]
["bitfinex","BTCUSD",1773703539823,0.06709338,74523.0,74511.0,0.06732346]
["bitfinex","BTCUSD",1773703542258,0.10875722,74522.0,74511.0,0.06732346]
["bitfinex","BTCUSD",1773703542475,0.06709338,74523.0,74497.0,0.06847679]
["bitfinex","BTCUSD",1773703542476,0.10875722,74520.0,74497.0,0.06847679]
["bitfinex","BTCUSD",1773703542627,0.10875722,74518.0,74497.0,0.06847679]
["bitfinex","BTCUSD",1773703542822,0.10875722,74518.0,74497.0,0.06711679]
["bitfinex","BTCUSD",1773703543437,0.06709338,74524.0,74497.0,0.06711679]
["bitfinex","BTCUSD",1773703543438,0.06709338,74524.0,74508.0,0.04800521]
["bitfinex","BTCUSD",1773703543640,0.06709338,74524.0,74500.0,0.04800521]
["bitfinex","BTCUSD",1773703543641,0.10875722,74523.0,74500.0,0.04800521]
["bitfinex","BTCUSD",1773703543866,0.10875722,74523.0,74501.0,0.00136]
["bitfinex","BTCUSD",1773703544061,0.06709428,74522.0,74502.0,0.06711229]
["bitfinex","BTCUSD",1773703544274,0.10875722,74521.0,74502.0,0.06711229]
["bitfinex","BTCUSD",1773703544677,0.10875722,74519.0,74502.0,0.06711229]
["bitfinex","BTCUSD",1773703544883,0.10875722,74517.0,74502.0,0.06711229]
["bitfinex","BTCUSD",1773703545485,0.10875722,74517.0,74502.0,0.06677503]
["bitfinex","BTCUSD",1773703546204,0.06709968,74516.0,74502.0,0.06677503]
["bitfinex","BTCUSD",1773703546789,0.1758497,74524.0,74506.0,0.04800521]
["bitfinex","BTCUSD",1773703546994,0.00136,74521.0,74503.0,0.10987846]
["bitfinex","BTCUSD",1773703547394,0.00136,74520.0,74503.0,0.10987846]
["bitfinex","BTCUSD",1773703548363,0.06709698,74519.0,74504.0,0.06711049]
["bitfinex","BTCUSD",1773703549289,0.06845698,74519.0,74504.0,0.06711049]
["bitfinex","BTCUSD",1773703555104,0.06845698,74519.0,74504.0,0.18142351]
["bitfinex","BTCUSD",1773703555246,0.11569313,74518.0,74503.0,0.05326438]
["bitfinex","BTCUSD",1773703555451,0.06709698,74519.0,74503.0,0.05326438]
["bitfinex","BTCUSD",1773703555664,0.0002,74523.0,74508.0,0.04800521]
["bitfinex","BTCUSD",1773703555970,0.0002,74523.0,74509.0,0.00136]
["bitfinex","BTCUSD",1773703556493,0.0002,74523.0,74510.0,0.06710508]
["bitfinex","BTCUSD",1773703556494,0.06729363,74523.0,74510.0,0.06710508]
["bitfinex","BTCUSD",1773703556704,0.0002,74523.0,74510.0,0.06710508]
["bitfinex","BTCUSD",1773703557676,0.06729372,74523.0,74510.0,0.06710508]
["bitfinex","BTCUSD",1773703557882,0.06729372,74523.0,74510.0,0.06732508]
["bitfinex","BTCUSD",1773703558504,0.0002,74523.0,74510.0,0.06732508]
["bitfinex","BTCUSD",1773703560598,0.0002,74526.0,74513.0,0.04800521]
["bitfinex","BTCUSD",1773703561011,0.06729101,74526.0,74513.0,0.04800521]
["bitfinex","BTCUSD",1773703561845,0.1789176,74526.0,74513.0,0.04800521]
["bitfinex","BTCUSD",1773703561965,0.06729101,74526.0,74513.0,0.04800521]
["bitfinex","BTCUSD",1773703562646,0.06865101,74526.0,74514.0,0.06710148]
["bitfinex","BTCUSD",1773703565057,0.00156,74526.0,74514.0,0.06710148]
["bitfinex","BTCUSD",1773703565611,0.00156,74526.0,74515.0,0.00136]
["bitfinex","BTCUSD",1773703566037,0.06708437,74533.0,74518.0,0.04800521]
["bitfinex","BTCUSD",1773703566231,0.06708437,74533.0,74518.0,0.0481096]
["bitfinex","BTCUSD",1773703566581,0.06707673,74542.0,74518.0,0.0481096]
["bitfinex","BTCUSD",1773703566582,0.0002,74541.0,74523.0,0.04800521]
["bitfinex","BTCUSD",1773703566786,0.11162659,74538.0,74520.0,0.25807657]
["bitfinex","BTCUSD",1773703567220,0.0672774,74541.0,74528.0,0.04800521]
["bitfinex","BTCUSD",1773703567221,0.0002,74541.0,74528.0,0.04800521]
["bitfinex","BTCUSD",1773703567379,0.06751282,74540.0,74529.0,0.04800521]
["bitfinex","BTCUSD",1773703567712,0.06751282,74540.0,74528.0,0.00136]
["bitfinex","BTCUSD",1773703567954,0.0004342,74540.0,74528.0,0.00136]
["bitfinex","BTCUSD",1773703569219,0.0002486,74544.0,74528.0,0.00136]
["bitfinex","BTCUSD",1773703569220,0.14685585,74562.0,74529.0,0.11509318]
["bitfinex","BTCUSD",1773703569435,0.11162659,74550.0,74529.0,0.11509318]
["bitfinex","BTCUSD",1773703569640,0.00136,74549.0,74529.0,0.11509318]
["bitfinex","BTCUSD",1773703569844,0.00136,74549.0,74530.0,0.02272028]
["bitfinex","BTCUSD",1773703570050,0.00136,74549.0,74539.0,0.04800521]
["bitfinex","BTCUSD",1773703571366,0.00136,74549.0,74540.0,0.06707807]
["bitfinex","BTCUSD",1773703571583,0.00136,74549.0,74537.0,0.00136]
["bitfinex","BTCUSD",1773703571584,0.11162659,74548.0,74537.0,0.06708022]
["bitfinex","BTCUSD",1773703571883,0.11162659,74548.0,74519.0,0.20038322]
["bitfinex","BTCUSD",1773703572054,0.11162659,74539.0,74519.0,0.06709686]
["bitfinex","BTCUSD",1773703572234,0.11162659,74537.0,74519.0,0.06709686]
["bitfinex","BTCUSD",1773703572438,0.11162659,74535.0,74520.0,0.00136]
["bitfinex","BTCUSD",1773703572646,0.11162659,74535.0,74520.0,0.04936521]
["bitfinex","BTCUSD",1773703572884,0.11298659,74535.0,74520.0,0.04936521]
["bitfinex","BTCUSD",1773703573313,0.06708347,74534.0,74521.0,0.06709518]
["bitfinex","BTCUSD",1773703573466,0.11162659,74533.0,74521.0,0.06709518]
["bitfinex","BTCUSD",1773703573871,0.11162659,74533.0,74521.0,0.06845518]
["bitfinex","BTCUSD",1773703574073,0.00136,74535.0,74521.0,0.06845518]
["bitfinex","BTCUSD",1773703574495,0.00136,74536.0,74521.0,0.06845518]
["bitfinex","BTCUSD",1773703574711,0.00136,74536.0,74522.0,0.02210028]
["bitfinex","BTCUSD",1773703574925,0.06843861,74540.0,74522.0,0.02210028]
["bitfinex","BTCUSD",1773703575301,0.06707751,74541.0,74531.0,0.06708617]
["bitfinex","BTCUSD",1773703575513,0.06843751,74541.0,74531.0,0.06693524]
["bitfinex","BTCUSD",1773703576334,0.06707751,74541.0,74531.0,0.06693524]
["bitfinex","BTCUSD",1773703576577,0.1800641,74541.0,74531.0,0.06693524]
["bitfinex","BTCUSD",1773703577365,0.11162659,74541.0,74531.0,0.06693524]
["bitfinex","BTCUSD",1773703577939,0.06727168,74548.0,74531.0,0.06693524]
["bitfinex","BTCUSD",1773703578141,0.06727168,74548.0,74532.0,0.00136]
["bitfinex","BTCUSD",1773703578142,0.11162659,74547.0,74532.0,0.00136]
["bitfinex","BTCUSD",1773703579524,0.06727113,74548.0,74533.0,0.06708437]
["bitfinex","BTCUSD",1773703579713,0.06727113,74548.0,74533.0,0.06693345]
["bitfinex","BTCUSD",1773703580899,0.11162659,74547.0,74533.0,0.06693345]
["bitfinex","BTCUSD",1773703581596,0.11162659,74545.0,74533.0,0.06693345]
["bitfinex","BTCUSD",1773703583467,0.06706494,74555.0,74533.0,0.06693345]
["bitfinex","BTCUSD",1773703583597,0.0670677,74552.0,74539.0,0.04797954]
["bitfinex","BTCUSD",1773703583797,0.1109784,74550.0,74536.0,0.06708167]
["bitfinex","BTCUSD",1773703586449,0.1109784,74550.0,74535.0,0.06708167]
["bitfinex","BTCUSD",1773703588255,0.0002,74556.0,74540.0,0.04797954]
["bitfinex","BTCUSD",1773703588518,0.0002,74556.0,74534.0,0.06708167]
["bitfinex","BTCUSD",1773703588519,0.0002077,74563.0,74547.0,0.06707178]
["bitfinex","BTCUSD",1773703588693,0.0002077,74574.0,74551.0,0.21370889]
["bitfinex","BTCUSD",1773703588694,0.1096184,74568.0,74551.0,0.21370889]
["bitfinex","BTCUSD",1773703588843,0.0002,74565.0,74551.0,0.213558]
["bitfinex","BTCUSD",1773703589387,0.00136,74571.0,74552.0,0.02040738]
["bitfinex","BTCUSD",1773703589561,0.00136,74571.0,74560.0,0.04797954]
["bitfinex","BTCUSD",1773703589776,0.00170811,74571.0,74560.0,0.04797954]
["bitfinex","BTCUSD",1773703589959,0.06875863,74571.0,74560.0,0.04797954]
["bitfinex","BTCUSD",1773703590336,0.06875834,74571.0,74560.0,0.04797954]
["bitfinex","BTCUSD",1773703590540,0.06875834,74571.0,74558.0,0.06706188]
["bitfinex","BTCUSD",1773703590746,0.1096184,74570.0,74558.0,0.06706188]
["bitfinex","BTCUSD",1773703591355,0.06875834,74571.0,74558.0,0.06706188]
["bitfinex","BTCUSD",1773703591813,0.17837674,74571.0,74558.0,0.06706188]
["bitfinex","BTCUSD",1773703592503,0.17837674,74571.0,74558.0,0.06691098]
["bitfinex","BTCUSD",1773703593331,0.1096184,74570.0,74558.0,0.06691098]
["bitfinex","BTCUSD",1773703595669,0.06705199,74569.0,74558.0,0.06691098]
["bitfinex","BTCUSD",1773703595965,0.13697878,74568.0,74540.0,0.04797954]
["bitfinex","BTCUSD",1773703596166,0.13697878,74568.0,74539.0,0.06707717]
["bitfinex","BTCUSD",1773703596167,0.1096184,74559.0,74539.0,0.06707717]
["bitfinex","BTCUSD",1773703596313,0.1096184,74559.0,74541.0,0.00136]
["bitfinex","BTCUSD",1773703598591,0.1096184,74557.0,74542.0,0.06707627]
["bitfinex","BTCUSD",1773703600073,0.06706188,74558.0,74542.0,0.06707627]
["bitfinex","BTCUSD",1773703600893,0.06706188,74559.0,74542.0,0.06707627]
["bitfinex","BTCUSD",1773703601045,0.00015088,74558.0,74542.0,0.06707627]
["bitfinex","BTCUSD",1773703601249,0.00015088,74558.0,74542.0,0.0875147]
["bitfinex","BTCUSD",1773703602011,0.00015088,74558.0,74542.0,0.06707627]
["bitfinex","BTCUSD",1773703602200,0.00015088,74558.0,74543.0,0.02032063]
["bitfinex","BTCUSD",1773703602649,0.00015088,74558.0,74548.0,0.04797954]
["bitfinex","BTCUSD",1773703602853,0.00015088,74558.0,74549.0,0.00136]
["bitfinex","BTCUSD",1773703603050,0.00015088,74558.0,74550.0,0.06706908]
["bitfinex","BTCUSD",1773703604704,0.00015088,74558.0,74551.0,0.00136]
["bitfinex","BTCUSD",1773703605105,0.00015088,74558.0,74552.0,0.06706728]
["bitfinex","BTCUSD",1773703607966,0.1096184,74557.0,74552.0,0.02103447]
["bitfinex","BTCUSD",1773703608352,0.1096184,74557.0,74552.0,0.02239447]
["bitfinex","BTCUSD",1773703608889,0.1096184,74557.0,74545.0,0.06707296]
["bitfinex","BTCUSD",1773703609186,0.1096184,74557.0,74546.0,0.06843267]
["bitfinex","BTCUSD",1773703609387,0.1096184,74557.0,74547.0,0.00136]
["bitfinex","BTCUSD",1773703609792,0.17668163,74557.0,74545.0,0.06707267]
["bitfinex","BTCUSD",1773703610088,0.00015088,74556.0,74545.0,0.06707267]
["bitfinex","BTCUSD",1773703610292,0.00015088,74556.0,74546.0,0.00136]
["bitfinex","BTCUSD",1773703610445,0.00015088,74556.0,74547.0,0.00136]
["bitfinex","BTCUSD",1773703610846,0.00015088,74556.0,74545.0,0.06707267]
["bitfinex","BTCUSD",1773703611043,0.00015088,74556.0,74546.0,0.00136]
["bitfinex","BTCUSD",1773703611483,0.00015088,74556.0,74547.0,0.00136]
["bitfinex","BTCUSD",1773703611893,0.00015088,74556.0,74545.0,0.06707267]
["bitfinex","BTCUSD",1773703612135,0.00015088,74556.0,74548.0,0.00136]
["bitfinex","BTCUSD",1773703612541,0.1413,74598.0,74550.0,0.10984763]
["bitfinex","BTCUSD",1773703612542,0.06705707,74564.0,74550.0,0.10984763]
["bitfinex","BTCUSD",1773703612716,0.06705707,74564.0,74550.0,0.15782717]
["bitfinex","BTCUSD",1773703613325,0.06705707,74564.0,74550.0,0.15767627]
["bitfinex","BTCUSD",1773703613529,0.06205707,74564.0,74550.0,0.15767627]
["bitfinex","BTCUSD",1773703613967,0.06705379,74567.0,74551.0,0.06706818]
["bitfinex","BTCUSD",1773703615215,0.06705379,74567.0,74551.0,0.17791581]
["bitfinex","BTCUSD",1773703615618,0.0002,74570.0,74557.0,0.04797954]
["bitfinex","BTCUSD",1773703615808,0.0002,74570.0,74558.0,0.00136]
["bitfinex","BTCUSD",1773703616010,0.0002,74570.0,74559.0,0.06706098]
["bitfinex","BTCUSD",1773703617934,0.0002077,74574.0,74560.0,0.1149814]
["bitfinex","BTCUSD",1773703618141,0.00031205,74574.0,74562.0,0.1149814]
["bitfinex","BTCUSD",1773703618429,0.10575597,74582.0,74562.0,0.1149814]
["bitfinex","BTCUSD",1773703618430,0.06702772,74598.0,74562.0,0.1149814]
["bitfinex","BTCUSD",1773703618619,0.06702772,74598.0,74570.0,0.04797954]
["bitfinex","BTCUSD",1773703618620,0.10564597,74595.0,74570.0,0.04797954]
["bitfinex","BTCUSD",1773703618818,0.10564597,74595.0,74571.0,0.00120915]
["bitfinex","BTCUSD",1773703619020,0.10564597,74595.0,74572.0,0.1149814]
["bitfinex","BTCUSD",1773703619294,0.06849201,74598.0,74581.0,0.1149814]
["bitfinex","BTCUSD",1773703619497,0.06849201,74598.0,74582.0,0.00136]
["bitfinex","BTCUSD",1773703620122,0.10564597,74597.0,74583.0,0.0670394]
["bitfinex","BTCUSD",1773703620900,0.10564597,74597.0,74584.0,0.00136]
["bitfinex","BTCUSD",1773703621085,0.10564597,74597.0,74582.0,0.06703968]
["bitfinex","BTCUSD",1773703622136,0.06702772,74596.0,74582.0,0.06703968]
["bitfinex","BTCUSD",1773703622296,0.10564597,74595.0,74582.0,0.06703968]
["bitfinex","BTCUSD",1773703623517,0.0002,74597.0,74582.0,0.06703968]
["bitfinex","BTCUSD",1773703623704,0.0685869,74597.0,74582.0,0.06703968]
["bitfinex","BTCUSD",1773703624947,0.0685869,74597.0,74582.0,0.04705685]
["bitfinex","BTCUSD",1773703626322,0.0685869,74597.0,74581.0,0.0670403]
["bitfinex","BTCUSD",1773703626523,0.10564597,74596.0,74582.0,0.00136]
["bitfinex","BTCUSD",1773703627066,0.10564597,74596.0,74582.0,0.00105833]
["bitfinex","BTCUSD",1773703627275,0.10564597,74596.0,74580.0,0.0670412]
["bitfinex","BTCUSD",1773703627492,0.10564597,74596.0,74582.0,0.00136]
["bitfinex","BTCUSD",1773703627852,0.08567171,74596.0,74582.0,0.00136]
["bitfinex","BTCUSD",1773703628527,0.10564597,74594.0,74575.0,0.06704572]
["bitfinex","BTCUSD",1773703628727,0.10564597,74594.0,74572.0,0.06704929]
["bitfinex","BTCUSD",1773703628879,0.10564597,74584.0,74563.0,0.06705738]
["bitfinex","BTCUSD",1773703629079,0.00136,74583.0,74564.0,0.00136]
["bitfinex","BTCUSD",1773703629279,0.10700597,74582.0,74564.0,0.00136]
["bitfinex","BTCUSD",1773703630862,0.10564597,74580.0,74565.0,0.06705558]
["bitfinex","BTCUSD",1773703631082,0.0670412,74581.0,74565.0,0.06705558]
["bitfinex","BTCUSD",1773703632413,0.0670412,74581.0,74566.0,0.1149814]
["bitfinex","BTCUSD",1773703633242,0.0670412,74581.0,74567.0,0.18203519]
["bitfinex","BTCUSD",1773703633421,0.0670412,74581.0,74568.0,0.00136]
["bitfinex","BTCUSD",1773703633810,0.0670412,74581.0,74567.0,0.06705379]
["bitfinex","BTCUSD",1773703634010,0.0670412,74581.0,74568.0,0.00136]
["bitfinex","BTCUSD",1773703634011,0.10564597,74580.0,74568.0,0.00136]
["bitfinex","BTCUSD",1773703635092,0.10564597,74580.0,74565.0,0.06705558]
["bitfinex","BTCUSD",1773703635226,0.10564597,74578.0,74560.0,0.0670592]
["bitfinex","BTCUSD",1773703635438,0.10564597,74578.0,74561.0,0.00136]
["bitfinex","BTCUSD",1773703635640,0.10564597,74578.0,74560.0,0.0670592]
["bitfinex","BTCUSD",1773703635829,0.10700597,74578.0,74558.0,0.06736068]
["bitfinex","BTCUSD",1773703636029,0.10700597,74578.0,74559.0,0.00136]
["bitfinex","BTCUSD",1773703636242,0.067043,74579.0,74559.0,0.00136]
["bitfinex","BTCUSD",1773703636441,0.067043,74579.0,74561.0,0.1149814]
["bitfinex","BTCUSD",1773703636685,0.068403,74579.0,74561.0,0.1149814]
["bitfinex","BTCUSD",1773703637409,0.068403,74579.0,74563.0,0.1149814]
["bitfinex","BTCUSD",1773703640110,0.068403,74579.0,74564.0,0.06705648]
["bitfinex","BTCUSD",1773703640321,0.068403,74579.0,74565.0,0.00136]
["bitfinex","BTCUSD",1773703642201,0.068403,74579.0,74566.0,0.06705468]
["bitfinex","BTCUSD",1773703644354,0.068403,74579.0,74567.0,0.11273828]
["bitfinex","BTCUSD",1773703645451,0.067043,74579.0,74567.0,0.11273828]
["bitfinex","BTCUSD",1773703646025,0.067043,74579.0,74568.0,0.00136]
["bitfinex","BTCUSD",1773703648332,0.067043,74580.0,74568.0,0.06841282]
["bitfinex","BTCUSD",1773703650280,0.0002,74579.0,74568.0,0.06841282]
["bitfinex","BTCUSD",1773703651118,0.10887625,74577.0,74563.0,0.06705705]
["bitfinex","BTCUSD",1773703651344,0.10887625,74577.0,74560.0,0.2003018]
["bitfinex","BTCUSD",1773703651545,0.10887625,74575.0,74561.0,0.00136]
["bitfinex","BTCUSD",1773703651962,0.10887625,74575.0,74560.0,0.06727996]
["bitfinex","BTCUSD",1773703652240,0.10887625,74575.0,74561.0,0.00136]
["bitfinex","BTCUSD",1773703652761,0.10887625,74575.0,74561.0,0.00170811]
["bitfinex","BTCUSD",1773703653098,0.06704749,74574.0,74561.0,0.06876675]
["bitfinex","BTCUSD",1773703654327,0.06704749,74574.0,74561.0,0.00170811]
["bitfinex","BTCUSD",1773703654522,0.06704749,74574.0,74561.0,0.06876693]
["bitfinex","BTCUSD",1773703654924,0.06704749,74574.0,74561.0,0.00034811]
["bitfinex","BTCUSD",1773703655178,0.06704749,74574.0,74561.0,0.00170811]
["bitfinex","BTCUSD",1773703655546,0.06704749,74574.0,74561.0,0.06876695]
["bitfinex","BTCUSD",1773703655950,0.10887625,74573.0,74559.0,0.00022]
["bitfinex","BTCUSD",1773703656288,0.10922386,74573.0,74559.0,0.00022]
["bitfinex","BTCUSD",1773703656786,0.10922386,74573.0,74559.0,0.06728079]
["bitfinex","BTCUSD",1773703657128,0.06704929,74572.0,74559.0,0.00158]
["bitfinex","BTCUSD",1773703657368,0.17592554,74572.0,74559.0,0.06864069]
["bitfinex","BTCUSD",1773703657571,0.06704929,74572.0,74559.0,0.00158]
["bitfinex","BTCUSD",1773703657782,0.06704929,74572.0,74559.0,0.06864032]
["bitfinex","BTCUSD",1773703658770,0.06704929,74572.0,74560.0,0.00022]
["bitfinex","BTCUSD",1773703659354,0.06704929,74572.0,74561.0,0.06705918]
["bitfinex","BTCUSD",1773703661556,0.10887625,74571.0,74559.0,0.06728063]
["bitfinex","BTCUSD",1773703662026,0.10887625,74571.0,74559.0,0.00022]
["bitfinex","BTCUSD",1773703662573,0.10887625,74571.0,74559.0,0.00158]
["bitfinex","BTCUSD",1773703662790,0.06704929,74572.0,74559.0,0.00158]
["bitfinex","BTCUSD",1773703663403,0.06704929,74572.0,74559.0,0.00022]
["bitfinex","BTCUSD",1773703664392,0.17592554,74572.0,74559.0,0.00022]
["bitfinex","BTCUSD",1773703665678,0.10887625,74569.0,74558.0,0.0002997]
["bitfinex","BTCUSD",1773703665850,0.10887625,74569.0,74555.0,0.00136]
["bitfinex","BTCUSD",1773703666050,0.06704929,74572.0,74555.0,0.00136]
["bitfinex","BTCUSD",1773703666363,0.06704929,74572.0,74556.0,0.11273828]
["bitfinex","BTCUSD",1773703667212,0.06704929,74572.0,74556.0,0.11291018]
["bitfinex","BTCUSD",1773703667862,0.06704929,74572.0,74557.0,0.06706278]
["bitfinex","BTCUSD",1773703668011,0.06704929,74572.0,74557.0,0.17980106]
["bitfinex","BTCUSD",1773703668211,0.06704929,74572.0,74557.0,0.17997296]
["bitfinex","BTCUSD",1773703669652,0.06704929,74572.0,74557.0,0.06723468]
["bitfinex","BTCUSD",1773703670645,0.06704929,74572.0,74556.0,0.02433265]
["bitfinex","BTCUSD",1773703670967,0.06704929,74572.0,74557.0,0.06706278]
["bitfinex","BTCUSD",1773703675146,0.06704929,74572.0,74555.0,0.00022]
["bitfinex","BTCUSD",1773703675341,0.10798061,74569.0,74555.0,0.06728448]
["bitfinex","BTCUSD",1773703675690,0.10798061,74569.0,74555.0,0.06864448]
["bitfinex","BTCUSD",1773703675926,0.10798061,74569.0,74555.0,0.00158]
["bitfinex","BTCUSD",1773703676548,0.00136,74568.0,74555.0,0.00158]
["bitfinex","BTCUSD",1773703677182,0.06705379,74567.0,74555.0,0.00158]
["bitfinex","BTCUSD",1773703677445,0.06705379,74567.0,74555.0,0.00022]
["bitfinex","BTCUSD",1773703677650,0.11115437,74566.0,74555.0,0.00022]
["bitfinex","BTCUSD",1773703678048,0.11115437,74566.0,74557.0,0.00022]
["bitfinex","BTCUSD",1773703678255,0.11115437,74566.0,74549.0,0.0002377]
["bitfinex","BTCUSD",1773703678502,0.11115437,74563.0,74549.0,0.06752759]
["bitfinex","BTCUSD",1773703679852,0.06705828,74562.0,74549.0,0.0004577]
["bitfinex","BTCUSD",1773703680056,0.06705828,74562.0,74549.0,0.06752754]
["bitfinex","BTCUSD",1773703680550,0.06705828,74562.0,74549.0,0.06888754]
["bitfinex","BTCUSD",1773703680979,0.06705828,74562.0,74550.0,0.10479978]
["bitfinex","BTCUSD",1773703680980,0.06841828,74562.0,74550.0,0.10479978]
["bitfinex","BTCUSD",1773703683028,0.06841828,74562.0,74551.0,0.06706818]
["bitfinex","BTCUSD",1773703683307,0.06841828,74562.0,74551.0,0.17186796]
["bitfinex","BTCUSD",1773703683745,0.06841828,74562.0,74552.0,0.10479978]
["bitfinex","BTCUSD",1773703685219,0.06841828,74562.0,74552.0,0.17186664]
["bitfinex","BTCUSD",1773703685652,0.06841828,74562.0,74552.0,0.10479978]
["bitfinex","BTCUSD",1773703686039,0.06841828,74562.0,74549.0,0.0018177]
["bitfinex","BTCUSD",1773703686242,0.06841828,74562.0,74549.0,0.0004577]
["bitfinex","BTCUSD",1773703686243,0.11115437,74561.0,74549.0,0.0004577]
["bitfinex","BTCUSD",1773703686616,0.11115437,74559.0,74545.0,0.00022]
["bitfinex","BTCUSD",1773703686858,0.11115437,74559.0,74543.0,0.00022]
["bitfinex","BTCUSD",1773703687268,0.11115437,74557.0,74543.0,0.00022]
["bitfinex","BTCUSD",1773703687510,0.06706188,74558.0,74543.0,0.00022]
["bitfinex","BTCUSD",1773703687511,0.11115437,74555.0,74543.0,0.00022]
["bitfinex","BTCUSD",1773703687704,0.11115437,74552.0,74543.0,0.00022]
["bitfinex","BTCUSD",1773703688692,0.11115437,74552.0,74542.0,0.00022]
["bitfinex","BTCUSD",1773703689711,0.06706818,74551.0,74542.0,1e-08]
["bitfinex","BTCUSD",1773703689874,0.11251437,74550.0,74542.0,1e-08]
["bitfinex","BTCUSD",1773703690077,0.11251437,74550.0,74536.0,1e-08]
["bitfinex","BTCUSD",1773703690282,0.11251437,74550.0,74524.0,0.00022]
["bitfinex","BTCUSD",1773703690283,0.11115437,74539.0,74524.0,0.00022]
["bitfinex","BTCUSD",1773703690473,0.11115437,74537.0,74524.0,0.00022]
["bitfinex","BTCUSD",1773703691073,0.11115437,74537.0,74524.0,0.00032435]
["bitfinex","BTCUSD",1773703691733,0.06708167,74536.0,74524.0,0.00032435]
["bitfinex","BTCUSD",1773703692270,0.06708167,74536.0,74524.0,0.0674163]
["bitfinex","BTCUSD",1773703692516,0.06708167,74536.0,74524.0,0.00032435]
["bitfinex","BTCUSD",1773703694729,0.06708077,74539.0,74526.0,0.10479978]
["bitfinex","BTCUSD",1773703695909,0.00136,74540.0,74528.0,0.10479978]
["bitfinex","BTCUSD",1773703696200,0.06707088,74548.0,74528.0,0.10479978]
["bitfinex","BTCUSD",1773703696564,0.00136,74547.0,74528.0,0.10479978]
["bitfinex","BTCUSD",1773703696766,0.06707088,74551.0,74528.0,0.10479978]
["bitfinex","BTCUSD",1773703696767,0.1772,74572.0,74528.0,0.10479978]
["bitfinex","BTCUSD",1773703696974,0.06706098,74560.0,74538.0,0.10479978]
["bitfinex","BTCUSD",1773703697309,0.00136,74559.0,74538.0,0.10479978]
["bitfinex","BTCUSD",1773703697891,0.06706188,74558.0,74539.0,0.06707897]
["bitfinex","BTCUSD",1773703698091,0.06706188,74558.0,74540.0,0.10479978]
["bitfinex","BTCUSD",1773703700785,0.11115437,74557.0,74540.0,0.06707783]
["bitfinex","BTCUSD",1773703702970,0.10650856,74555.0,74536.0,0.06708096]
["bitfinex","BTCUSD",1773703703802,0.10650856,74555.0,74540.0,0.00022]
["bitfinex","BTCUSD",1773703705179,0.06706141,74559.0,74541.0,0.11106964]
["bitfinex","BTCUSD",1773703706434,0.06705985,74561.0,74541.0,0.11106964]
["bitfinex","BTCUSD",1773703706634,0.06725832,74562.0,74541.0,0.11106964]
["bitfinex","BTCUSD",1773703706820,0.0002,74562.0,74550.0,0.1590519]
["bitfinex","BTCUSD",1773703707211,0.00136,74561.0,74551.0,0.06706818]
["bitfinex","BTCUSD",1773703708011,0.06865041,74569.0,74552.0,0.11106964]
["bitfinex","BTCUSD",1773703708207,0.06865041,74569.0,74552.0,0.11141725]
["bitfinex","BTCUSD",1773703709263,0.06865041,74569.0,74553.0,0.06706638]
["bitfinex","BTCUSD",1773703709585,0.10650856,74568.0,74553.0,0.06706638]
["bitfinex","BTCUSD",1773703711816,0.06725199,74572.0,74559.0,0.11106964]
["bitfinex","BTCUSD",1773703711817,0.0672501,74572.0,74559.0,0.11106964]
["bitfinex","BTCUSD",1773703711994,0.00136,74571.0,74559.0,0.11106964]
["bitfinex","BTCUSD",1773703712142,0.00136,74571.0,74557.0,0.00136]
["bitfinex","BTCUSD",1773703712540,0.0002,74568.0,74557.0,0.00136]
["bitfinex","BTCUSD",1773703713681,0.0002,74572.0,74560.0,0.11106964]
["bitfinex","BTCUSD",1773703713937,0.0002,74574.0,74560.0,0.11106964]
["bitfinex","BTCUSD",1773703714099,0.00156,74574.0,74561.0,0.11106964]
["bitfinex","BTCUSD",1773703714506,0.00136,74573.0,74561.0,0.11106964]
["bitfinex","BTCUSD",1773703715062,0.00117895,74573.0,74561.0,0.11106964]
["bitfinex","BTCUSD",1773703715267,0.0002,74574.0,74561.0,0.11106964]
["bitfinex","BTCUSD",1773703715716,0.00025,74576.0,74562.0,0.06705828]
["bitfinex","BTCUSD",1773703715915,0.00136,74576.0,74565.0,0.11106964]
["bitfinex","BTCUSD",1773703718810,0.00136,74576.0,74566.0,0.11503694]
["bitfinex","BTCUSD",1773703719179,0.00136,74576.0,74566.0,0.06705468]
["bitfinex","BTCUSD",1773703719703,0.00136,74576.0,74566.0,0.17812432]
["bitfinex","BTCUSD",1773703721212,0.00156,74576.0,74566.0,0.17812432]
["bitfinex","BTCUSD",1773703724321,0.00156,74576.0,74558.0,0.00136]
["bitfinex","BTCUSD",1773703724322,0.10650856,74574.0,74558.0,0.00136]
["bitfinex","BTCUSD",1773703724525,0.10650856,74574.0,74557.0,0.00136]
["bitfinex","BTCUSD",1773703725120,0.06704791,74574.0,74560.0,0.04798226]
["bitfinex","BTCUSD",1773703726253,0.00136,74573.0,74560.0,0.04798226]
["bitfinex","BTCUSD",1773703726463,0.06704791,74574.0,74561.0,0.11106964]
["bitfinex","BTCUSD",1773703726665,0.00136,74573.0,74561.0,0.11106964]
["bitfinex","BTCUSD",1773703727088,0.06704929,74572.0,74562.0,0.06705828]
["bitfinex","BTCUSD",1773703728502,0.06704903,74573.0,74562.0,0.06705828]
["bitfinex","BTCUSD",1773703728710,0.06840903,74573.0,74562.0,0.06705828]
["bitfinex","BTCUSD",1773703729410,0.06840903,74573.0,74558.0,0.06706165]
["bitfinex","BTCUSD",1773703730389,0.06860903,74573.0,74558.0,0.06706165]
["bitfinex","BTCUSD",1773703730746,0.0002,74576.0,74561.0,0.11106964]
["bitfinex","BTCUSD",1773703731306,0.0002,74576.0,74563.0,0.11106964]
["bitfinex","BTCUSD",1773703731540,0.0002,74576.0,74563.0,0.11242964]
["bitfinex","BTCUSD",1773703733390,0.0002,74576.0,74564.0,0.06705648]
["bitfinex","BTCUSD",1773703733593,0.0002,74576.0,74565.0,0.10767121]
["bitfinex","BTCUSD",1773703734829,0.0002,74581.0,74566.0,0.04798226]
["bitfinex","BTCUSD",1773703735023,0.06839489,74589.0,74571.0,0.10767121]
["bitfinex","BTCUSD",1773703735198,0.06839489,74589.0,74572.0,0.00136]
["bitfinex","BTCUSD",1773703735199,0.00136,74588.0,74572.0,0.00136]
["bitfinex","BTCUSD",1773703735380,0.06839522,74588.0,74573.0,0.1747196]
["bitfinex","BTCUSD",1773703735573,0.00136,74587.0,74573.0,0.1747196]
["bitfinex","BTCUSD",1773703736116,0.06729627,74590.0,74573.0,0.1747196]
["bitfinex","BTCUSD",1773703736117,0.0002631,74590.0,74574.0,0.10767121]
["bitfinex","BTCUSD",1773703736533,0.0016231,74590.0,74574.0,0.10767121]
["bitfinex","BTCUSD",1773703737357,0.0016231,74590.0,74576.0,0.102394]
["bitfinex","BTCUSD",1773703738317,0.0016231,74590.0,74575.0,0.06704659]
["bitfinex","BTCUSD",1773703738318,0.06865627,74590.0,74575.0,0.06704659]
["bitfinex","BTCUSD",1773703738629,0.0002631,74590.0,74575.0,0.06704659]
["bitfinex","BTCUSD",1773703739042,0.0002631,74590.0,74575.0,0.16944059]
["bitfinex","BTCUSD",1773703739242,0.0004631,74590.0,74575.0,0.16944059]
["bitfinex","BTCUSD",1773703739658,0.0004631,74590.0,74576.0,0.102394]
["bitfinex","BTCUSD",1773703741449,0.0004631,74590.0,74577.0,0.06704479]
["bitfinex","BTCUSD",1773703741985,0.11138441,74589.0,74577.0,0.06704479]
["bitfinex","BTCUSD",1773703742430,0.0004631,74590.0,74577.0,0.06704479]
["bitfinex","BTCUSD",1773703743658,0.0004631,74590.0,74580.0,0.04798226]
["bitfinex","BTCUSD",1773703744149,0.0004631,74590.0,74581.0,0.102394]
["bitfinex","BTCUSD",1773703744591,0.0279222,74600.0,74581.0,0.102394]
["bitfinex","BTCUSD",1773703744792,0.00010429,74600.0,74590.0,0.04798226]
["bitfinex","BTCUSD",1773703745139,0.00010429,74600.0,74589.0,0.00136]
["bitfinex","BTCUSD",1773703745759,0.00010429,74600.0,74590.0,0.06703311]
["bitfinex","BTCUSD",1773703746592,0.11138441,74599.0,74590.0,0.06703311]
["bitfinex","BTCUSD",1773703746987,0.0002,74598.0,74590.0,0.06703311]
["bitfinex","BTCUSD",1773703747805,0.0002,74598.0,74588.0,0.06703311]
["bitfinex","BTCUSD",1773703748575,0.0002,74598.0,74588.0,0.06578311]
["bitfinex","BTCUSD",1773703749631,0.11138441,74597.0,74588.0,0.06578311]
["bitfinex","BTCUSD",1773703749840,0.11138441,74597.0,74581.0,0.0670412]
["bitfinex","BTCUSD",1773703750046,0.11138441,74597.0,74585.0,0.00136]
["bitfinex","BTCUSD",1773703750446,0.0002,74598.0,74585.0,0.00136]
["bitfinex","BTCUSD",1773703750655,0.0002,74598.0,74587.0,0.04798226]
["bitfinex","BTCUSD",1773703750941,0.0002,74598.0,74588.0,0.04798226]
["bitfinex","BTCUSD",1773703751086,0.0002,74598.0,74584.0,0.00136]
["bitfinex","BTCUSD",1773703752233,0.0002,74598.0,74585.0,0.0670376]
["bitfinex","BTCUSD",1773703752382,0.00010429,74600.0,74588.0,0.04798226]
["bitfinex","BTCUSD",1773703752828,0.00010429,74600.0,74588.0,0.14019484]
["bitfinex","BTCUSD",1773703754218,0.00010429,74600.0,74589.0,0.06703401]
["bitfinex","BTCUSD",1773703755050,0.11138441,74599.0,74577.0,0.06704479]
["bitfinex","BTCUSD",1773703755250,0.11138441,74599.0,74577.0,0.06840479]
["bitfinex","BTCUSD",1773703755872,0.11274441,74599.0,74580.0,0.04798226]
["bitfinex","BTCUSD",1773703757006,0.06702592,74598.0,74581.0,0.0670412]
["bitfinex","BTCUSD",1773703757152,0.11138441,74597.0,74581.0,0.0684012]
["bitfinex","BTCUSD",1773703757555,0.11138441,74597.0,74582.0,0.00136]
["bitfinex","BTCUSD",1773703757957,0.11138441,74597.0,74581.0,0.0670412]
["bitfinex","BTCUSD",1773703758156,0.11138441,74597.0,74582.0,0.00136]
["bitfinex","BTCUSD",1773703758556,0.11138441,74597.0,74583.0,0.00136]
["bitfinex","BTCUSD",1773703759178,0.11138441,74596.0,74584.0,0.0670385]
["bitfinex","BTCUSD",1773703760347,0.11138441,74596.0,74568.0,0.20016536]
["bitfinex","BTCUSD",1773703760551,0.11138441,74589.0,74571.0,0.06705019]
["bitfinex","BTCUSD",1773703760767,0.11138441,74587.0,74571.0,0.06705019]
["bitfinex","BTCUSD",1773703761237,0.0670367,74586.0,74571.0,0.06705019]
["bitfinex","BTCUSD",1773703761363,0.11138441,74585.0,74571.0,0.06705019]
["bitfinex","BTCUSD",1773703762010,0.00136,74584.0,74571.0,0.06705019]
["bitfinex","BTCUSD",1773703762992,0.10747245,74583.0,74571.0,0.06705019]
["bitfinex","BTCUSD",1773703763555,0.10747245,74581.0,74570.0,0.06705069]
["bitfinex","BTCUSD",1773703764119,0.0670403,74582.0,74570.0,0.06705069]
["bitfinex","BTCUSD",1773703766698,0.068399,74584.0,74570.0,0.11498214]
["bitfinex","BTCUSD",1773703766901,0.068399,74584.0,74570.0,0.06705069]
["bitfinex","BTCUSD",1773703767184,0.06839856,74584.0,74570.0,0.06705069]
["bitfinex","BTCUSD",1773703770679,0.06839856,74584.0,74570.0,0.06727069]
["bitfinex","BTCUSD",1773703771861,0.06839856,74584.0,74571.0,0.11212451]
["bitfinex","BTCUSD",1773703772908,0.00136,74585.0,74572.0,0.06704929]
["bitfinex","BTCUSD",1773703774310,0.17450646,74589.0,74572.0,0.06704929]
["bitfinex","BTCUSD",1773703774508,0.00136,74585.0,74572.0,0.06704929]
["bitfinex","BTCUSD",1773703777104,0.0670385,74584.0,74572.0,0.06704929]
["bitfinex","BTCUSD",1773703779329,0.06703586,74587.0,74572.0,0.06704929]
["bitfinex","BTCUSD",1773703779532,0.00136,74586.0,74572.0,0.06704929]
["bitfinex","BTCUSD",1773703779742,0.0001193,74589.0,74573.0,0.11212451]
["bitfinex","BTCUSD",1773703779948,0.0001193,74589.0,74574.0,0.00136]
["bitfinex","BTCUSD",1773703780798,0.06715333,74589.0,74574.0,0.00136]
["bitfinex","BTCUSD",1773703781201,0.10747245,74588.0,74575.0,0.00136]
["bitfinex","BTCUSD",1773703781500,0.10747245,74588.0,74576.0,0.06704569]
["bitfinex","BTCUSD",1773703781501,0.10747245,74586.0,74576.0,0.06704569]
["bitfinex","BTCUSD",1773703782162,0.06703522,74588.0,74576.0,0.06704569]
["bitfinex","BTCUSD",1773703782486,0.0001193,74589.0,74576.0,0.06704569]
["bitfinex","BTCUSD",1773703783765,0.0001193,74589.0,74577.0,0.00136]
["bitfinex","BTCUSD",1773703784184,0.0001193,74589.0,74578.0,0.00136]
["bitfinex","BTCUSD",1773703784535,0.0001193,74589.0,74576.0,0.06704569]
["bitfinex","BTCUSD",1773703784737,0.0001193,74589.0,74577.0,0.00136]
["bitfinex","BTCUSD",1773703784938,0.0001193,74589.0,74578.0,0.00136]
["bitfinex","BTCUSD",1773703785139,0.0001193,74589.0,74579.0,0.00136]
["bitfinex","BTCUSD",1773703785592,0.0670286,74597.0,74579.0,0.00136]
["bitfinex","BTCUSD",1773703785593,0.06701547,74610.0,74581.0,0.20485606]
["bitfinex","BTCUSD",1773703785802,0.06701724,74608.0,74589.0,0.04793145]
["bitfinex","BTCUSD",1773703786014,0.06701724,74608.0,74590.0,0.00136]
["bitfinex","BTCUSD",1773703786208,0.00136,74607.0,74590.0,0.00136]
["bitfinex","BTCUSD",1773703787778,0.17448868,74609.0,74591.0,0.06703221]
["bitfinex","BTCUSD",1773703787983,0.10747245,74609.0,74591.0,0.06703221]
["bitfinex","BTCUSD",1773703788504,0.17448875,74609.0,74591.0,0.06703221]
["bitfinex","BTCUSD",1773703788683,0.10747245,74609.0,74591.0,0.06703221]
["bitfinex","BTCUSD",1773703788881,0.17448922,74609.0,74591.0,0.06803221]
["bitfinex","BTCUSD",1773703789088,0.17448922,74609.0,74591.0,0.06703221]
["bitfinex","BTCUSD",1773703789508,0.10747245,74607.0,74591.0,0.06703221]
["bitfinex","BTCUSD",1773703789876,0.00051289,74600.0,74591.0,0.06703221]
["bitfinex","BTCUSD",1773703791507,0.10747245,74599.0,74590.0,0.00136]
["bitfinex","BTCUSD",1773703791716,0.10747245,74599.0,74588.0,0.06703442]
["bitfinex","BTCUSD",1773703791912,0.00051289,74600.0,74587.0,0.06703491]
["bitfinex","BTCUSD",1773703792291,0.00051289,74600.0,74585.0,0.17915942]
["bitfinex","BTCUSD",1773703792491,0.00051289,74600.0,74590.0,0.04793145]
["bitfinex","BTCUSD",1773703793515,0.00051289,74600.0,74589.0,0.00136]
["bitfinex","BTCUSD",1773703793932,0.00051289,74600.0,74590.0,0.06703311]
["bitfinex","BTCUSD",1773703800182,0.10384672,74599.0,74574.0,0.26655129]
["bitfinex","BTCUSD",1773703800323,0.11546852,74600.0,74572.0,0.06726926]
["bitfinex","BTCUSD",1773703800324,0.10384672,74592.0,74572.0,0.06726926]
["bitfinex","BTCUSD",1773703800524,0.00136,74591.0,74580.0,0.04793145]
["bitfinex","BTCUSD",1773703800763,0.06753707,74600.0,74573.0,0.10851248]
["bitfinex","BTCUSD",1773703800991,0.10520672,74599.0,74573.0,0.10851248]
["bitfinex","BTCUSD",1773703801355,0.06753707,74600.0,74581.0,0.10851248]
["bitfinex","BTCUSD",1773703801356,0.00136,74598.0,74581.0,0.10851248]
["bitfinex","BTCUSD",1773703801565,0.10384672,74597.0,74575.0,0.10851248]
["bitfinex","BTCUSD",1773703801723,0.10520672,74597.0,74573.0,0.10851248]
["bitfinex","BTCUSD",1773703802144,0.10520672,74597.0,74573.0,0.10951248]
["bitfinex","BTCUSD",1773703802366,0.10384672,74595.0,74574.0,0.06704749]
["bitfinex","BTCUSD",1773703802530,0.10384672,74595.0,74575.0,0.10987248]
["bitfinex","BTCUSD",1773703803112,0.06838687,74597.0,74580.0,0.04793145]
["bitfinex","BTCUSD",1773703803248,0.06838687,74597.0,74578.0,0.10851248]
["bitfinex","BTCUSD",1773703804549,0.06838687,74597.0,74579.0,0.067043]
["bitfinex","BTCUSD",1773703804781,0.17223359,74597.0,74579.0,0.06838386]
["bitfinex","BTCUSD",1773703805581,0.17223359,74597.0,74579.0,0.17689634]
["bitfinex","BTCUSD",1773703807475,0.17223359,74597.0,74580.0,0.10851248]
["bitfinex","BTCUSD",1773703808107,0.00051289,74600.0,74579.0,0.067043]
["bitfinex","BTCUSD",1773703808349,0.00051289,74600.0,74588.0,0.10851248]
["bitfinex","BTCUSD",1773703808560,0.00051289,74600.0,74588.0,0.00136]
["bitfinex","BTCUSD",1773703809181,0.00051289,74600.0,74590.0,0.04793145]
["bitfinex","BTCUSD",1773703809418,0.00051289,74600.0,74591.0,0.10851248]
["bitfinex","BTCUSD",1773703809611,0.00051289,74600.0,74589.0,0.06703401]
["bitfinex","BTCUSD",1773703810609,0.00051289,74600.0,74589.0,0.17554649]
["bitfinex","BTCUSD",1773703810814,0.00051289,74600.0,74589.0,0.06703401]
["bitfinex","BTCUSD",1773703811012,0.00051289,74600.0,74589.0,0.06839401]
["bitfinex","BTCUSD",1773703811522,0.00051289,74600.0,74589.0,0.17690649]
["bitfinex","BTCUSD",1773703812202,0.00051289,74600.0,74589.0,0.06839401]
["bitfinex","BTCUSD",1773703812402,0.00051289,74600.0,74589.0,0.06703401]
["bitfinex","BTCUSD",1773703814019,0.00051289,74600.0,74588.0,0.06703401]
["bitfinex","BTCUSD",1773703814241,0.00051289,74600.0,74589.0,0.00022]
["bitfinex","BTCUSD",1773703816670,0.00051289,74600.0,74590.0,0.06703311]
["bitfinex","BTCUSD",1773703818045,0.06753715,74600.0,74590.0,0.06703311]
["bitfinex","BTCUSD",1773703818245,0.17138387,74600.0,74590.0,0.06703311]
["bitfinex","BTCUSD",1773703818978,0.06753715,74600.0,74590.0,0.06703311]
["bitfinex","BTCUSD",1773703819174,0.17138387,74600.0,74590.0,0.06703311]
["bitfinex","BTCUSD",1773703821400,0.10384672,74599.0,74589.0,0.00022]
["bitfinex","BTCUSD",1773703821675,0.10384672,74599.0,74585.0,0.06703752]
["bitfinex","BTCUSD",1773703821676,0.10384672,74599.0,74587.0,0.06703578]
["bitfinex","BTCUSD",1773703822505,0.10384672,74599.0,74585.0,0.06703752]
["bitfinex","BTCUSD",1773703822703,0.06702592,74598.0,74579.0,0.00136]
["bitfinex","BTCUSD",1773703822907,0.10675129,74597.0,74579.0,0.00136]
["bitfinex","BTCUSD",1773703823085,0.06753783,74600.0,74590.0,0.00022]
["bitfinex","BTCUSD",1773703823468,0.10675129,74599.0,74590.0,0.00022]
["bitfinex","BTCUSD",1773703824802,0.10675129,74599.0,74582.0,0.00022]
["bitfinex","BTCUSD",1773703824803,0.10675129,74597.0,74582.0,0.00022]
["bitfinex","BTCUSD",1773703825754,0.10675129,74597.0,74577.0,0.06704416]
["bitfinex","BTCUSD",1773703825963,0.10675129,74591.0,74574.0,0.06704749]
["bitfinex","BTCUSD",1773703826155,0.10675129,74589.0,74574.0,0.06704749]
["bitfinex","BTCUSD",1773703826454,0.10811129,74588.0,74574.0,0.06704749]
["bitfinex","BTCUSD",1773703827265,0.06703581,74587.0,74574.0,0.06704749]
["bitfinex","BTCUSD",1773703831477,0.06703581,74587.0,74574.0,0.06726749]
["bitfinex","BTCUSD",1773703838701,0.06703581,74587.0,74574.0,0.17279476]
["bitfinex","BTCUSD",1773703839269,0.06703581,74587.0,74574.0,0.06726749]
["bitfinex","BTCUSD",1773703841110,0.06703581,74587.0,74574.0,0.06601749]
["bitfinex","BTCUSD",1773703842330,0.06703581,74587.0,74574.0,0.00022]
["bitfinex","BTCUSD",1773703842539,0.00136,74591.0,74579.0,0.04792701]
["bitfinex","BTCUSD",1773703842825,0.00136,74591.0,74574.0,0.00022]
["bitfinex","BTCUSD",1773703842826,0.00136,74591.0,74580.0,0.10552727]
["bitfinex","BTCUSD",1773703843029,0.0683924,74591.0,74580.0,0.10552727]
["bitfinex","BTCUSD",1773703843339,0.06802995,74591.0,74580.0,0.10552727]
["bitfinex","BTCUSD",1773703843487,0.06703158,74592.0,74580.0,0.10552727]
["bitfinex","BTCUSD",1773703843686,0.06839158,74592.0,74580.0,0.10552727]
["bitfinex","BTCUSD",1773703843920,0.06703158,74592.0,74580.0,0.10552727]
["bitfinex","BTCUSD",1773703844097,0.06839158,74592.0,74580.0,0.10552727]
["bitfinex","BTCUSD",1773703844508,0.06702592,74598.0,74581.0,0.0670412]
["bitfinex","BTCUSD",1773703844715,0.00136,74593.0,74581.0,0.0670412]
["bitfinex","BTCUSD",1773703845109,0.06702592,74598.0,74581.0,0.0670412]
["bitfinex","BTCUSD",1773703845311,0.06732897,74600.0,74583.0,0.20693925]
["bitfinex","BTCUSD",1773703845312,0.0014528,74596.0,74583.0,0.20693925]
["bitfinex","BTCUSD",1773703845631,9.28e-05,74596.0,74584.0,0.10552727]
["bitfinex","BTCUSD",1773703846549,9.28e-05,74596.0,74585.0,0.0670376]
["bitfinex","BTCUSD",1773703847543,0.0014528,74596.0,74585.0,0.0670376]
["bitfinex","BTCUSD",1773703847938,9.28e-05,74596.0,74585.0,0.0670376]
["bitfinex","BTCUSD",1773703848145,0.0002,74591.0,74585.0,0.0670376]
["bitfinex","BTCUSD",1773703848342,9.28e-05,74596.0,74586.0,0.10552727]
["bitfinex","BTCUSD",1773703848543,0.10675129,74609.0,74590.0,0.10552727]
["bitfinex","BTCUSD",1773703848544,0.00136,74603.0,74590.0,0.10552727]
["bitfinex","BTCUSD",1773703848733,0.00143453,74603.0,74591.0,0.10552727]
["bitfinex","BTCUSD",1773703851171,0.06845597,74603.0,74592.0,0.06703131]
["bitfinex","BTCUSD",1773703851979,0.10675129,74601.0,74586.0,0.0670363]
["bitfinex","BTCUSD",1773703852150,0.04792701,74600.0,74583.0,0.0670376]
["bitfinex","BTCUSD",1773703852356,0.10675129,74599.0,74583.0,0.0670376]
["bitfinex","BTCUSD",1773703853353,0.06702592,74598.0,74583.0,0.17847479]
["bitfinex","BTCUSD",1773703853602,0.00136,74597.0,74583.0,0.17847479]
["bitfinex","BTCUSD",1773703854099,0.00136,74596.0,74583.0,0.17847479]
["bitfinex","BTCUSD",1773703854252,0.00136,74596.0,74584.0,0.11143719]
["bitfinex","BTCUSD",1773703854454,0.06702592,74599.0,74584.0,0.11143719]
["bitfinex","BTCUSD",1773703854692,0.00136,74598.0,74584.0,0.11143719]
["bitfinex","BTCUSD",1773703855596,0.06702682,74597.0,74585.0,0.0670376]
["bitfinex","BTCUSD",1773703857189,0.00156,74598.0,74585.0,0.0670376]
["bitfinex","BTCUSD",1773703857395,0.00156,74598.0,74586.0,0.10316748]
["bitfinex","BTCUSD",1773703857596,0.00136,74597.0,74587.0,0.06703581]
["bitfinex","BTCUSD",1773703858691,0.06722607,74598.0,74587.0,0.06703581]
["bitfinex","BTCUSD",1773703858918,0.00136,74597.0,74587.0,0.06703581]
["bitfinex","BTCUSD",1773703859938,0.06838689,74597.0,74587.0,0.06703581]
["bitfinex","BTCUSD",1773703860525,0.00136,74597.0,74587.0,0.06703581]
["bitfinex","BTCUSD",1773703862246,0.00136,74597.0,74587.0,0.17020329]
["bitfinex","BTCUSD",1773703862583,0.00136,74597.0,74587.0,0.06703581]
["bitfinex","BTCUSD",1773703862584,0.06838743,74597.0,74587.0,0.06703581]
["bitfinex","BTCUSD",1773703862870,0.00136,74597.0,74587.0,0.06703581]
["bitfinex","BTCUSD",1773703863030,0.00136,74597.0,74585.0,0.0670376]
["bitfinex","BTCUSD",1773703863031,0.06838741,74597.0,74585.0,0.0670376]
["bitfinex","BTCUSD",1773703863232,0.1077361,74596.0,74585.0,0.0670376]
["bitfinex","BTCUSD",1773703863478,0.06838741,74597.0,74585.0,0.0670376]
["bitfinex","BTCUSD",1773703866518,0.1077361,74596.0,74581.0,0.0670412]
["bitfinex","BTCUSD",1773703866870,0.11495383,74600.0,74581.0,0.0670412]
["bitfinex","BTCUSD",1773703866871,0.25806955,74624.0,74581.0,0.0670412]
["bitfinex","BTCUSD",1773703867071,0.25806955,74624.0,74591.0,0.10316748]
["bitfinex","BTCUSD",1773703867072,0.06714728,74611.0,74591.0,0.10316748]
["bitfinex","BTCUSD",1773703867258,0.06701966,74605.0,74591.0,0.10316748]
["bitfinex","BTCUSD",1773703867582,0.00136,74602.0,74591.0,0.10316748]
["bitfinex","BTCUSD",1773703867783,0.00136,74602.0,74591.0,0.09726491]
["bitfinex","BTCUSD",1773703868583,0.00136,74602.0,74592.0,0.06703131]
["bitfinex","BTCUSD",1773703869449,0.00136,74602.0,74592.0,0.17019879]
["bitfinex","BTCUSD",1773703869935,0.00136,74601.0,74592.0,0.17019879]
["bitfinex","BTCUSD",1773703870308,7.453e-05,74603.0,74592.0,0.17019879]
["bitfinex","BTCUSD",1773703870631,0.00136,74600.0,74592.0,0.17019879]
["bitfinex","BTCUSD",1773703870836,7.453e-05,74603.0,74592.0,0.17019879]
["bitfinex","BTCUSD",1773703871014,0.00136,74600.0,74592.0,0.17019879]
["bitfinex","BTCUSD",1773703871430,0.06721933,74606.0,74592.0,0.17019879]
["bitfinex","BTCUSD",1773703871431,0.00136,74616.0,74593.0,0.10316748]
["bitfinex","BTCUSD",1773703871746,0.00019741,74611.0,74593.0,0.10452748]
["bitfinex","BTCUSD",1773703873342,0.00019741,74611.0,74595.0,0.10316748]
["bitfinex","BTCUSD",1773703874972,0.00039741,74611.0,74595.0,0.10316748]
["bitfinex","BTCUSD",1773703875366,0.00039741,74611.0,74597.0,0.10316748]
["bitfinex","BTCUSD",1773703875515,0.00039741,74611.0,74596.0,0.01611842]
["bitfinex","BTCUSD",1773703875712,0.00039741,74611.0,74596.0,0.1192859]
["bitfinex","BTCUSD",1773703876151,0.06705646,74620.0,74596.0,0.1192859]
["bitfinex","BTCUSD",1773703876477,6e-05,74628.0,74609.0,0.10316748]
["bitfinex","BTCUSD",1773703876665,6e-05,74628.0,74610.0,0.20527078]
["bitfinex","BTCUSD",1773703876666,0.00151151,74626.0,74610.0,0.20527078]
["bitfinex","BTCUSD",1773703876871,0.00136,74626.0,74611.0,0.10316748]
["bitfinex","BTCUSD",1773703877388,0.00136,74626.0,74613.0,0.10316748]
["bitfinex","BTCUSD",1773703878312,0.00136,74626.0,74613.0,0.10333128]
["bitfinex","BTCUSD",1773703879175,0.06699679,74631.0,74613.0,0.10333128]
["bitfinex","BTCUSD",1773703879176,0.1077361,74639.0,74616.0,0.04792701]
["bitfinex","BTCUSD",1773703879375,0.0669841,74645.0,74630.0,0.06699718]
["bitfinex","BTCUSD",1773703879616,0.1077361,74643.0,74625.0,0.06700105]
["bitfinex","BTCUSD",1773703880617,0.10808378,74643.0,74625.0,0.06700105]
["bitfinex","BTCUSD",1773703881215,0.1090961,74642.0,74625.0,0.06700105]
["bitfinex","BTCUSD",1773703883116,0.00136,74642.0,74630.0,0.04792701]
["bitfinex","BTCUSD",1773703883339,0.10404192,74647.0,74630.0,0.04792701]
["bitfinex","BTCUSD",1773703883340,0.0004342,74660.0,74633.0,0.10301401]
["bitfinex","BTCUSD",1773703883569,0.0004342,74660.0,74632.0,0.20683688]
["bitfinex","BTCUSD",1773703883570,0.00050873,74660.0,74641.0,0.10301401]
["bitfinex","BTCUSD",1773703884003,0.00050873,74660.0,74651.0,0.06697833]
["bitfinex","BTCUSD",1773703884844,0.0002,74657.0,74651.0,0.06697833]
["bitfinex","BTCUSD",1773703885284,0.00050873,74660.0,74651.0,0.06697833]
["bitfinex","BTCUSD",1773703885490,0.0015098,74661.0,74646.0,0.0669827]
["bitfinex","BTCUSD",1773703885491,0.00136,74661.0,74646.0,0.0669827]
["bitfinex","BTCUSD",1773703885661,0.00136,74661.0,74646.0,7.453e-05]
["bitfinex","BTCUSD",1773703885662,0.10404192,74660.0,74646.0,7.453e-05]
["bitfinex","BTCUSD",1773703886252,0.10404192,74658.0,74646.0,7.453e-05]
["bitfinex","BTCUSD",1773703887600,0.10414612,74658.0,74646.0,7.453e-05]
["bitfinex","BTCUSD",1773703888376,0.10414612,74658.0,74637.0,0.0669909]
["bitfinex","BTCUSD",1773703888377,0.10404192,74649.0,74637.0,0.0669909]
["bitfinex","BTCUSD",1773703888556,0.10404192,74647.0,74637.0,0.0669909]
["bitfinex","BTCUSD",1773703888753,0.10404192,74647.0,74635.0,0.066992]
["bitfinex","BTCUSD",1773703889583,0.0001041,74649.0,74635.0,0.066992]
["bitfinex","BTCUSD",1773703889788,0.0001042,74656.0,74638.0,0.10301401]
["bitfinex","BTCUSD",1773703889989,0.0001042,74656.0,74638.0,0.10311811]
["bitfinex","BTCUSD",1773703890191,0.00136,74655.0,74638.0,0.10311811]
["bitfinex","BTCUSD",1773703890392,0.00136,74654.0,74640.0,0.10301401]
["bitfinex","BTCUSD",1773703890574,0.00136,74654.0,74642.0,0.10301401]
["bitfinex","BTCUSD",1773703890779,0.0001042,74656.0,74642.0,0.10301401]
["bitfinex","BTCUSD",1773703891000,0.0670174,74664.0,74642.0,0.10301401]
["bitfinex","BTCUSD",1773703891196,0.06832776,74663.0,74642.0,0.10301401]
["bitfinex","BTCUSD",1773703891517,0.06696776,74663.0,74642.0,0.10301401]
["bitfinex","BTCUSD",1773703891818,0.10540192,74662.0,74642.0,0.10301401]
["bitfinex","BTCUSD",1773703892114,0.0002,74655.0,74642.0,0.10301401]
["bitfinex","BTCUSD",1773703892316,0.00156,74655.0,74641.0,0.20683688]
["bitfinex","BTCUSD",1773703892538,0.00156,74655.0,74642.0,0.06698641]
["bitfinex","BTCUSD",1773703892539,0.0685354,74655.0,74642.0,0.06698641]
["bitfinex","BTCUSD",1773703892748,0.10404192,74654.0,74642.0,0.06698641]
["bitfinex","BTCUSD",1773703893701,0.0685354,74655.0,74642.0,0.06698641]
["bitfinex","BTCUSD",1773703894692,0.0685354,74655.0,74640.0,0.06698641]
["bitfinex","BTCUSD",1773703894693,0.00156,74655.0,74640.0,0.15084063]
["bitfinex","BTCUSD",1773703894900,0.06853475,74655.0,74641.0,0.10301401]
["bitfinex","BTCUSD",1773703896415,0.00156,74655.0,74638.0,0.0001041]
["bitfinex","BTCUSD",1773703896654,0.00156,74655.0,74635.0,0.06699227]
["bitfinex","BTCUSD",1773703896655,0.10404192,74653.0,74635.0,0.06699227]
["bitfinex","BTCUSD",1773703896853,0.10404192,74651.0,74633.0,0.06699269]
["bitfinex","BTCUSD",1773703897462,0.00136,74650.0,74633.0,0.06699269]
["bitfinex","BTCUSD",1773703898280,0.10404192,74651.0,74633.0,0.06699269]
["bitfinex","BTCUSD",1773703898482,0.10404192,74648.0,74632.0,0.06699269]
["bitfinex","BTCUSD",1773703898928,0.04782662,74642.0,74626.0,0.06700018]
["bitfinex","BTCUSD",1773703899168,0.10540192,74641.0,74626.0,0.06700018]
["bitfinex","BTCUSD",1773703899354,0.10540192,74641.0,74625.0,0.06700077]
["bitfinex","BTCUSD",1773703899355,0.10540192,74641.0,74625.0,0.06700164]
["bitfinex","BTCUSD",1773703899932,0.10540192,74641.0,74624.0,0.06700257]
["bitfinex","BTCUSD",1773703900898,0.10404192,74639.0,74624.0,0.06700257]
["bitfinex","BTCUSD",1773703901551,0.17078726,74638.0,74623.0,0.0002344]
["bitfinex","BTCUSD",1773703901751,0.06698821,74640.0,74623.0,0.0672376]
["bitfinex","BTCUSD",1773703901953,0.10404192,74639.0,74623.0,0.0672376]
["bitfinex","BTCUSD",1773703902733,0.06698821,74643.0,74623.0,0.0672376]
["bitfinex","BTCUSD",1773703902734,0.17102115,74650.0,74624.0,0.10437401]
["bitfinex","BTCUSD",1773703902943,0.10540192,74649.0,74626.0,0.10301401]
["bitfinex","BTCUSD",1773703903153,0.10404192,74649.0,74626.0,0.10301401]
["bitfinex","BTCUSD",1773703903460,0.06697564,74654.0,74626.0,0.10301401]
["bitfinex","BTCUSD",1773703903461,0.10540192,74648.0,74626.0,0.10301401]
["bitfinex","BTCUSD",1773703903787,0.00136,74647.0,74624.0,0.03987854]
["bitfinex","BTCUSD",1773703903922,0.10404192,74646.0,74626.0,0.00136]
["bitfinex","BTCUSD",1773703904333,0.10404192,74644.0,74626.0,0.00136]
["bitfinex","BTCUSD",1773703904532,0.10404192,74642.0,74626.0,0.00136]
["bitfinex","BTCUSD",1773703904729,0.00136,74641.0,74626.0,0.00136]
["bitfinex","BTCUSD",1773703904951,0.00136,74640.0,74627.0,0.06699987]
["bitfinex","BTCUSD",1773703907766,0.10404192,74639.0,74627.0,0.06699987]
["bitfinex","BTCUSD",1773703908297,0.06834837,74640.0,74610.0,0.0002344]
["bitfinex","BTCUSD",1773703908298,0.10404192,74637.0,74610.0,0.0002344]
["bitfinex","BTCUSD",1773703908508,0.10404192,74637.0,74612.0,0.06723306]
["bitfinex","BTCUSD",1773703909477,0.0669918,74636.0,74612.0,0.06723306]
["bitfinex","BTCUSD",1773703909674,0.10404192,74635.0,74612.0,0.06723306]
["bitfinex","BTCUSD",1773703909912,0.10404192,74633.0,74612.0,0.06723306]
["bitfinex","BTCUSD",1773703910712,0.10404192,74633.0,74612.0,0.06723319]
["bitfinex","BTCUSD",1773703911686,0.06699539,74632.0,74612.0,0.06723319]
["bitfinex","BTCUSD",1773703911911,0.10404192,74631.0,74612.0,0.06723319]
["bitfinex","BTCUSD",1773703912669,0.10404192,74631.0,74610.0,0.0002344]
["bitfinex","BTCUSD",1773703912876,0.14362029,74630.0,74605.0,0.04704502]
["bitfinex","BTCUSD",1773703913027,0.10087538,74629.0,74605.0,0.04704502]
["bitfinex","BTCUSD",1773703913230,0.10087538,74627.0,74604.0,0.06724025]
["bitfinex","BTCUSD",1773703913423,0.10087538,74627.0,74604.0,0.00022]
["bitfinex","BTCUSD",1773703913643,0.10087538,74627.0,74600.0,0.06745782]
["bitfinex","BTCUSD",1773703913874,0.10087538,74625.0,74600.0,0.06745782]
["bitfinex","BTCUSD",1773703914232,0.10087538,74625.0,74601.0,0.10479403]
["bitfinex","BTCUSD",1773703914543,0.00136,74624.0,74601.0,0.10479403]
["bitfinex","BTCUSD",1773703915514,0.10087538,74623.0,74600.0,0.0678055]
["bitfinex","BTCUSD",1773703916118,0.10087538,74621.0,74600.0,0.0678055]
["bitfinex","BTCUSD",1773703916673,0.10087538,74621.0,74601.0,0.00022]
["bitfinex","BTCUSD",1773703918120,0.10611962,74619.0,74602.0,0.06702233]
["bitfinex","BTCUSD",1773703918286,0.10611962,74617.0,74602.0,0.06702233]
["bitfinex","BTCUSD",1773703920806,0.06700975,74616.0,74602.0,0.06702233]
["bitfinex","BTCUSD",1773703921621,0.06700975,74616.0,74601.0,0.06724233]
["bitfinex","BTCUSD",1773703921832,0.10611962,74615.0,74601.0,0.06724233]
["bitfinex","BTCUSD",1773703924524,0.10611962,74613.0,74601.0,0.06724233]
["bitfinex","BTCUSD",1773703924724,0.10747962,74612.0,74601.0,0.06724233]
["bitfinex","BTCUSD",1773703926547,0.06837422,74612.0,74601.0,0.06724233]
["bitfinex","BTCUSD",1773703926772,0.06837422,74612.0,74601.0,0.00022]
["bitfinex","BTCUSD",1773703926773,0.10611962,74611.0,74601.0,0.00022]
["bitfinex","BTCUSD",1773703926974,0.10611962,74621.0,74598.0,0.10457717]
["bitfinex","BTCUSD",1773703927265,0.10611962,74619.0,74598.0,0.10464238]
["bitfinex","BTCUSD",1773703927430,0.00136,74618.0,74598.0,0.10464238]
["bitfinex","BTCUSD",1773703927615,0.00136,74618.0,74598.0,0.10600238]
["bitfinex","BTCUSD",1773703929094,0.00136,74617.0,74599.0,0.17160219]
["bitfinex","BTCUSD",1773703929228,0.06699341,74635.0,74599.0,0.17160219]
["bitfinex","BTCUSD",1773703929229,0.00136,74616.0,74600.0,0.10457717]
["bitfinex","BTCUSD",1773703929433,0.1731168,74630.0,74600.0,0.10457717]
["bitfinex","BTCUSD",1773703929663,0.00136,74629.0,74600.0,0.10457717]
["bitfinex","BTCUSD",1773703929888,0.1731168,74630.0,74600.0,0.10457717]
["bitfinex","BTCUSD",1773703930082,0.00136,74628.0,74600.0,0.10457717]
["bitfinex","BTCUSD",1773703930449,0.00136,74627.0,74600.0,0.10457717]
["bitfinex","BTCUSD",1773703930856,0.00136,74626.0,74600.0,0.10457717]
["bitfinex","BTCUSD",1773703931058,0.06836144,74626.0,74602.0,0.10457717]
["bitfinex","BTCUSD",1773703931280,0.06700144,74626.0,74602.0,0.10457717]
["bitfinex","BTCUSD",1773703931483,0.00136,74625.0,74602.0,0.10457717]
["bitfinex","BTCUSD",1773703931759,0.00136,74624.0,74602.0,0.10457717]
["bitfinex","BTCUSD",1773703932356,0.10611962,74623.0,74603.0,0.00136]
["bitfinex","BTCUSD",1773703932594,0.10611962,74623.0,74601.0,0.06702323]
["bitfinex","BTCUSD",1773703933139,0.10611962,74621.0,74601.0,0.06702323]
["bitfinex","BTCUSD",1773703935139,0.06700616,74620.0,74601.0,0.06702323]
["bitfinex","BTCUSD",1773703935283,0.10611962,74619.0,74601.0,0.06702323]
["bitfinex","BTCUSD",1773703935491,0.10611962,74617.0,74601.0,0.06702323]
["bitfinex","BTCUSD",1773703938172,0.00136,74618.0,74601.0,0.06702323]
["bitfinex","BTCUSD",1773703938391,0.10611962,74634.0,74602.0,0.10457717]
["bitfinex","BTCUSD",1773703938822,0.10747962,74633.0,74602.0,0.10457717]
["bitfinex","BTCUSD",1773703939412,0.10611962,74631.0,74604.0,0.10457717]
["bitfinex","BTCUSD",1773703940058,0.0002,74617.0,74604.0,0.10457717]
["bitfinex","BTCUSD",1773703940562,0.0002,74617.0,74604.0,0.10557717]
["bitfinex","BTCUSD",1773703940890,0.0002,74617.0,74604.0,0.10457717]
["bitfinex","BTCUSD",1773703941290,0.0002,74617.0,74603.0,0.06702143]
["bitfinex","BTCUSD",1773703941490,0.0002,74617.0,74604.0,0.001]
["bitfinex","BTCUSD",1773703941812,0.10611962,74624.0,74604.0,0.10557717]
["bitfinex","BTCUSD",1773703942076,0.0002,74625.0,74604.0,0.10457717]
["bitfinex","BTCUSD",1773703942577,0.00136,74629.0,74604.0,0.10457717]
["bitfinex","BTCUSD",1773703942756,0.00136,74630.0,74604.0,0.10457717]
["bitfinex","BTCUSD",1773703943058,0.00136,74630.0,74604.0,0.10332717]
["bitfinex","BTCUSD",1773703943435,0.00136,74630.0,74604.0,0.10432717]
["bitfinex","BTCUSD",1773703943785,0.00136,74630.0,74606.0,0.10048023]
["bitfinex","BTCUSD",1773703943972,0.00136,74630.0,74608.0,0.10048023]
["bitfinex","BTCUSD",1773703944175,0.10642955,74659.0,74608.0,0.10048023]
["bitfinex","BTCUSD",1773703944388,0.1772742,74660.0,74607.0,0.00136]
["bitfinex","BTCUSD",1773703944389,0.0002,74640.0,74612.0,0.10048023]
["bitfinex","BTCUSD",1773703945083,0.0002,74640.0,74614.0,0.10048023]
["bitfinex","BTCUSD",1773703945472,0.0002,74640.0,74616.0,0.03990789]
["bitfinex","BTCUSD",1773703945667,0.0002,74640.0,74617.0,0.06700885]
["bitfinex","BTCUSD",1773703946027,0.10324252,74639.0,74618.0,0.00136]
["bitfinex","BTCUSD",1773703946859,0.10324252,74639.0,74617.0,0.06836885]
["bitfinex","BTCUSD",1773703947858,0.10324252,74637.0,74616.0,0.00136]
["bitfinex","BTCUSD",1773703948065,0.10324252,74637.0,74612.0,0.06701334]
["bitfinex","BTCUSD",1773703948066,0.10324252,74635.0,74615.0,0.00136]
["bitfinex","BTCUSD",1773703948495,0.10324252,74635.0,74612.0,0.06701334]
["bitfinex","BTCUSD",1773703948496,0.00013,74637.0,74614.0,0.04112477]
["bitfinex","BTCUSD",1773703948735,0.00149,74637.0,74614.0,0.04112477]
["bitfinex","BTCUSD",1773703948919,0.10473252,74637.0,74614.0,0.04112477]
["bitfinex","BTCUSD",1773703949932,0.00149,74637.0,74616.0,0.04090115]
["bitfinex","BTCUSD",1773703951043,0.00149,74637.0,74616.0,0.04190115]
["bitfinex","BTCUSD",1773703951596,0.0002,74640.0,74616.0,0.04190115]
["bitfinex","BTCUSD",1773703952237,0.0002,74640.0,74617.0,0.06700885]
["bitfinex","BTCUSD",1773703952428,0.0002,74640.0,74618.0,0.04068025]
["bitfinex","BTCUSD",1773703952629,0.0002,74640.0,74620.0,0.04057126]
["bitfinex","BTCUSD",1773703952830,0.10324252,74639.0,74620.0,0.04057126]
["bitfinex","BTCUSD",1773703954420,0.10324252,74639.0,74620.0,0.06700616]
["bitfinex","BTCUSD",1773703954647,0.10324252,74639.0,74621.0,0.00136]
["bitfinex","BTCUSD",1773703954820,0.0002,74640.0,74620.0,0.06700616]
["bitfinex","BTCUSD",1773703954821,0.10324252,74638.0,74620.0,0.06700616]
["bitfinex","BTCUSD",1773703955448,0.10324252,74638.0,74620.0,0.06836616]
["bitfinex","BTCUSD",1773703955802,0.10358977,74638.0,74620.0,0.06836616]
["bitfinex","BTCUSD",1773703956002,0.10324252,74636.0,74620.0,0.06836616]
["bitfinex","BTCUSD",1773703957199,0.10324252,74636.0,74620.0,0.06700616]
["bitfinex","BTCUSD",1773703957354,0.10324252,74636.0,74620.0,0.06836616]
["bitfinex","BTCUSD",1773703959059,0.00034725,74638.0,74621.0,0.04093805]
["bitfinex","BTCUSD",1773703959060,1e-08,74638.0,74621.0,0.04093805]
["bitfinex","BTCUSD",1773703959875,0.10324253,74638.0,74620.0,0.06836616]
["bitfinex","BTCUSD",1773703960079,0.10324253,74638.0,74621.0,0.001]
["bitfinex","BTCUSD",1773703960471,0.10324253,74638.0,74620.0,0.06836616]
["bitfinex","BTCUSD",1773703960904,0.10324253,74638.0,74620.0,0.06700616]
["bitfinex","BTCUSD",1773703961226,1e-08,74638.0,74622.0,0.06700436]
["bitfinex","BTCUSD",1773703963185,1e-08,74638.0,74622.0,0.00136]
["bitfinex","BTCUSD",1773703964492,1e-08,74638.0,74618.0,0.06700616]
["bitfinex","BTCUSD",1773703964700,1e-08,74638.0,74619.0,0.00136]
["bitfinex","BTCUSD",1773703965367,1e-08,74638.0,74620.0,0.06700616]
["bitfinex","BTCUSD",1773703965570,1e-08,74638.0,74621.0,0.04027909]
["bitfinex","BTCUSD",1773703966413,1e-08,74638.0,74621.0,0.24043948]
["bitfinex","BTCUSD",1773703967414,1e-08,74638.0,74623.0,0.06700347]
["bitfinex","BTCUSD",1773703968319,1e-08,74638.0,74623.0,0.26716386]
["bitfinex","BTCUSD",1773703969338,1e-08,74638.0,74625.0,0.06700167]
["bitfinex","BTCUSD",1773703969545,1e-08,74638.0,74626.0,0.00136]
["bitfinex","BTCUSD",1773703970359,0.10324252,74636.0,74619.0,0.06722626]
["bitfinex","BTCUSD",1773703970509,0.20128618,74637.0,74611.0,0.00022]
["bitfinex","BTCUSD",1773703970510,0.10324252,74634.0,74616.0,0.06700885]
["bitfinex","BTCUSD",1773703972681,0.06699012,74638.0,74616.0,0.10575837]
["bitfinex","BTCUSD",1773703972846,0.10214566,74636.0,74616.0,0.10575837]
["bitfinex","BTCUSD",1773703973050,0.10214566,74636.0,74617.0,0.00136]
["bitfinex","BTCUSD",1773703974604,0.10214566,74636.0,74618.0,0.06700796]
["bitfinex","BTCUSD",1773703974785,0.00132,74637.0,74619.0,0.10575837]
["bitfinex","BTCUSD",1773703975167,0.06831118,74637.0,74618.0,0.06700796]
["bitfinex","BTCUSD",1773703975370,0.10214566,74636.0,74619.0,0.00136]
["bitfinex","BTCUSD",1773703975591,0.10214566,74636.0,74618.0,0.06700796]
["bitfinex","BTCUSD",1773703975981,0.06831118,74637.0,74619.0,0.10575837]
["bitfinex","BTCUSD",1773703976881,0.06831118,74637.0,74621.0,0.10967364]
["bitfinex","BTCUSD",1773703977519,0.10670645,74636.0,74620.0,0.06700616]
["bitfinex","BTCUSD",1773703978127,0.06831118,74637.0,74620.0,0.06700616]
["bitfinex","BTCUSD",1773703978128,0.19394096,74635.0,74620.0,0.06700616]
["bitfinex","BTCUSD",1773703978336,0.10670645,74634.0,74620.0,0.06700616]
["bitfinex","BTCUSD",1773703978716,0.10670645,74634.0,74618.0,0.06700616]
["bitfinex","BTCUSD",1773703978918,0.10670645,74632.0,74616.0,0.0672289]
["bitfinex","BTCUSD",1773703979507,0.10670645,74630.0,74616.0,0.0672289]
["bitfinex","BTCUSD",1773703982911,0.17370429,74630.0,74616.0,0.0672289]
["bitfinex","BTCUSD",1773703983954,0.17370365,74630.0,74616.0,0.0672289]
["bitfinex","BTCUSD",1773703984152,0.0683563,74631.0,74617.0,0.10967364]
["bitfinex","BTCUSD",1773703984153,0.00136,74631.0,74617.0,0.10967364]
["bitfinex","BTCUSD",1773703984557,0.06835639,74631.0,74617.0,0.10967364]
["bitfinex","BTCUSD",1773703985319,0.00136,74630.0,74618.0,0.06700796]
["bitfinex","BTCUSD",1773703988194,0.06699808,74629.0,74618.0,0.28779319]
["bitfinex","BTCUSD",1773703988826,0.06835721,74630.0,74618.0,0.28779319]
["bitfinex","BTCUSD",1773703989479,0.00136,74630.0,74618.0,0.28779319]
["bitfinex","BTCUSD",1773703989851,0.06835725,74630.0,74618.0,0.28779319]
["bitfinex","BTCUSD",1773703990476,0.10670645,74629.0,74618.0,0.28779319]
["bitfinex","BTCUSD",1773703990658,0.06835725,74630.0,74618.0,0.28779319]
["bitfinex","BTCUSD",1773703990659,0.00136,74630.0,74618.0,0.28779319]
["bitfinex","BTCUSD",1773703990867,0.10670645,74647.0,74620.0,0.10967364]
["bitfinex","BTCUSD",1773703991066,0.06698952,74639.0,74621.0,0.00136]
["bitfinex","BTCUSD",1773703991265,0.06718878,74640.0,74622.0,0.10967364]
["bitfinex","BTCUSD",1773703991266,0.06854878,74640.0,74622.0,0.10967364]
["bitfinex","BTCUSD",1773703991634,0.0002,74640.0,74622.0,0.10967364]
["bitfinex","BTCUSD",1773703991769,0.00156,74640.0,74622.0,0.10967364]
["bitfinex","BTCUSD",1773703991972,1e-08,74638.0,74622.0,0.10967364]
["bitfinex","BTCUSD",1773703992178,1e-08,74638.0,74622.0,0.22078523]
["bitfinex","BTCUSD",1773703992509,1e-08,74638.0,74623.0,0.10967364]
["bitfinex","BTCUSD",1773703992745,1e-08,74638.0,74624.0,0.06700257]
["bitfinex","BTCUSD",1773703992918,1e-08,74638.0,74625.0,0.10967364]
["bitfinex","BTCUSD",1773703993281,1e-08,74638.0,74626.0,0.10967364]
["bitfinex","BTCUSD",1773703993486,1e-08,74638.0,74628.0,0.10967364]
["bitfinex","BTCUSD",1773703994091,1e-08,74638.0,74628.0,0.33045887]
["bitfinex","BTCUSD",1773703994920,1e-08,74638.0,74630.0,0.10967364]
["bitfinex","BTCUSD",1773703995133,1e-08,74638.0,74630.0,0.33045887]
["bitfinex","BTCUSD",1773703996441,0.0002,74646.0,74630.0,0.22078523]
["bitfinex","BTCUSD",1773703996661,0.10701057,74646.0,74630.0,0.22078523]
["bitfinex","BTCUSD",1773703996850,0.00136,74645.0,74631.0,0.06699628]
["bitfinex","BTCUSD",1773703997256,0.00136,74645.0,74631.0,0.28778151]
["bitfinex","BTCUSD",1773703997662,0.00136,74645.0,74631.0,0.39745515]
["bitfinex","BTCUSD",1773703997868,0.00136,74645.0,74632.0,0.10967364]
["bitfinex","BTCUSD",1773703998132,0.00136,74645.0,74632.0,0.33045887]
["bitfinex","BTCUSD",1773703999763,0.00136,74645.0,74633.0,0.06699449]
["bitfinex","BTCUSD",1773703999911,0.00136,74645.0,74633.0,0.28777972]
["bitfinex","BTCUSD",1773704001267,0.00136,74645.0,74633.0,0.39745336]
["bitfinex","BTCUSD",1773704001434,0.00156,74645.0,74633.0,0.39745336]
["bitfinex","BTCUSD",1773704001663,0.00010412,74646.0,74633.0,0.28777972]
["bitfinex","BTCUSD",1773704001853,0.10996165,74673.0,74636.0,0.10967364]
["bitfinex","BTCUSD",1773704002058,0.10996165,74673.0,74651.0,0.10967364]
["bitfinex","BTCUSD",1773704002059,0.01210694,74672.0,74651.0,0.10967364]
["bitfinex","BTCUSD",1773704002296,0.01210694,74672.0,74653.0,0.10967364]
["bitfinex","BTCUSD",1773704002734,0.10436901,74689.0,74653.0,0.10978014]
["bitfinex","BTCUSD",1773704002950,0.10436901,74689.0,74669.0,0.11136742]
["bitfinex","BTCUSD",1773704003149,0.06830252,74691.0,74671.0,0.11136742]
["bitfinex","BTCUSD",1773704003367,0.06830252,74691.0,74661.0,0.11136742]
["bitfinex","BTCUSD",1773704003368,0.10436901,74691.0,74661.0,0.11136742]
["bitfinex","BTCUSD",1773704003654,0.10436901,74691.0,74667.0,0.11136742]
["bitfinex","BTCUSD",1773704003836,0.10436901,74689.0,74668.0,0.1796905]
["bitfinex","BTCUSD",1773704004186,0.10436901,74689.0,74669.0,0.22078523]
["bitfinex","BTCUSD",1773704004399,0.10436901,74689.0,74669.0,0.33215265]
["bitfinex","BTCUSD",1773704004601,0.10436901,74689.0,74669.0,0.22078523]
["bitfinex","BTCUSD",1773704005076,0.10436901,74689.0,74665.0,0.00136]
["bitfinex","BTCUSD",1773704005222,0.10436901,74689.0,74661.0,0.06707576]
["bitfinex","BTCUSD",1773704005425,0.10436901,74689.0,74662.0,0.00136]
["bitfinex","BTCUSD",1773704005851,0.10436901,74689.0,74661.0,0.06707576]
["bitfinex","BTCUSD",1773704005852,0.10436901,74687.0,74664.0,0.06696667]
["bitfinex","BTCUSD",1773704006032,0.06694515,74688.0,74664.0,0.06832667]
["bitfinex","BTCUSD",1773704006033,0.10436901,74685.0,74664.0,0.06832667]
["bitfinex","BTCUSD",1773704006239,0.10436901,74685.0,74661.0,0.0011065]
["bitfinex","BTCUSD",1773704006447,0.0022381,74692.0,74661.0,0.0011065]
["bitfinex","BTCUSD",1773704006696,0.06917973,74692.0,74663.0,0.11136742]
["bitfinex","BTCUSD",1773704007157,0.0022381,74692.0,74663.0,0.11136742]
["bitfinex","BTCUSD",1773704007360,0.06917978,74692.0,74663.0,0.11136742]
["bitfinex","BTCUSD",1773704007553,0.0022381,74692.0,74663.0,0.11136742]
["bitfinex","BTCUSD",1773704007987,0.06693483,74700.0,74663.0,0.11136742]
["bitfinex","BTCUSD",1773704007988,0.06693088,74704.0,74671.0,0.11136742]
["bitfinex","BTCUSD",1773704008184,0.06693171,74703.0,74673.0,0.11136742]
["bitfinex","BTCUSD",1773704008391,0.171523,74705.0,74673.0,0.11136742]
["bitfinex","BTCUSD",1773704008627,0.06715399,74705.0,74673.0,0.11136742]
["bitfinex","BTCUSD",1773704009049,0.0002,74697.0,74673.0,0.11136742]
["bitfinex","BTCUSD",1773704009649,0.0002,74697.0,74673.0,0.11236742]
["bitfinex","BTCUSD",1773704009829,0.0002,74697.0,74673.0,0.11136742]
["bitfinex","BTCUSD",1773704010033,0.0002,74697.0,74675.0,0.11136742]
["bitfinex","BTCUSD",1773704011402,0.0002,74704.0,74676.0,0.00136]
["bitfinex","BTCUSD",1773704011600,1e-08,74705.0,74681.0,0.11136742]
["bitfinex","BTCUSD",1773704011814,0.00143,74722.0,74681.0,0.11136742]
["bitfinex","BTCUSD",1773704011815,0.06691302,74724.0,74691.0,0.11136742]
["bitfinex","BTCUSD",1773704012011,0.32105411,74754.0,74691.0,0.11136742]
["bitfinex","BTCUSD",1773704012012,0.06713124,74730.0,74701.0,0.11136742]
["bitfinex","BTCUSD",1773704012491,0.06713124,74730.0,74703.0,0.11136742]
["bitfinex","BTCUSD",1773704012697,0.06747857,74730.0,74703.0,0.11136742]
["bitfinex","BTCUSD",1773704013337,0.00057083,74730.0,74703.0,0.11136742]
["bitfinex","BTCUSD",1773704013528,0.51353013,74767.0,74702.0,0.00136]
["bitfinex","BTCUSD",1773704013529,0.06689419,74745.0,74721.0,0.11136742]
["bitfinex","BTCUSD",1773704013650,0.10436901,74744.0,74722.0,0.00136]
["bitfinex","BTCUSD",1773704013847,0.06689589,74743.0,74703.0,0.06693171]
["bitfinex","BTCUSD",1773704014048,0.10436901,74742.0,74705.0,0.11136742]
["bitfinex","BTCUSD",1773704014292,0.10436901,74740.0,74711.0,0.11136742]
["bitfinex","BTCUSD",1773704014496,0.10436901,74740.0,74713.0,0.11136742]
["bitfinex","BTCUSD",1773704014697,0.10436901,74740.0,74714.0,0.00136]
["bitfinex","BTCUSD",1773704014895,0.10436901,74740.0,74713.0,0.11136742]
["bitfinex","BTCUSD",1773704015062,0.10436901,74740.0,74715.0,0.00136]
["bitfinex","BTCUSD",1773704015262,0.10436901,74740.0,74716.0,0.11136742]
["bitfinex","BTCUSD",1773704015476,0.10436901,74740.0,74720.0,0.0005928]
["bitfinex","BTCUSD",1773704015681,0.10436901,74740.0,74721.0,0.00136]
["bitfinex","BTCUSD",1773704015892,0.06710793,74730.0,74722.0,0.06691469]
["bitfinex","BTCUSD",1773704016100,0.01768317,74730.0,74722.0,0.06691469]
["bitfinex","BTCUSD",1773704016299,0.06690605,74732.0,74722.0,0.06691469]
["bitfinex","BTCUSD",1773704016526,0.06690605,74732.0,74722.0,0.05771236]
["bitfinex","BTCUSD",1773704017086,0.06690605,74732.0,74721.0,0.00136]
["bitfinex","BTCUSD",1773704017310,0.10436901,74731.0,74714.0,0.00136]
["bitfinex","BTCUSD",1773704018043,0.10436901,74731.0,74709.0,0.11136742]
["bitfinex","BTCUSD",1773704018044,0.10436901,74729.0,74715.0,0.00136]
["bitfinex","BTCUSD",1773704018269,0.10436901,74729.0,74710.0,0.06692544]
["bitfinex","BTCUSD",1773704018601,0.10436901,74729.0,74711.0,0.00136]
["bitfinex","BTCUSD",1773704019918,0.10436901,74729.0,74710.0,0.06692544]
["bitfinex","BTCUSD",1773704020110,0.10436901,74726.0,74701.0,0.11136742]
["bitfinex","BTCUSD",1773704020472,0.10436901,74726.0,74711.0,0.00136]
["bitfinex","BTCUSD",1773704020829,0.10436901,74726.0,74705.0,0.00267719]
["bitfinex","BTCUSD",1773704021041,0.1467803,74727.0,74699.0,0.11136742]
["bitfinex","BTCUSD",1773704021042,0.10436901,74724.0,74699.0,0.00267741]
["bitfinex","BTCUSD",1773704021242,0.10436901,74724.0,74700.0,0.00136]
["bitfinex","BTCUSD",1773704021639,0.00136,74725.0,74701.0,0.11136742]
["bitfinex","BTCUSD",1773704022083,0.10436901,74724.0,74702.0,0.00136]
["bitfinex","BTCUSD",1773704022319,0.10436901,74722.0,74701.0,0.1783001]
["bitfinex","BTCUSD",1773704022438,0.10436901,74722.0,74703.0,0.00136]
["bitfinex","BTCUSD",1773704022838,0.10436901,74722.0,74701.0,0.06693268]
["bitfinex","BTCUSD",1773704023037,0.10436901,74722.0,74702.0,0.00136]
["bitfinex","BTCUSD",1773704023500,0.10436901,74722.0,74703.0,0.00136]
["bitfinex","BTCUSD",1773704023501,0.10447314,74722.0,74703.0,0.00136]
["bitfinex","BTCUSD",1773704023804,0.10447314,74722.0,74703.0,0.00289726]
["bitfinex","BTCUSD",1773704023984,0.10447314,74722.0,74704.0,0.00136]
["bitfinex","BTCUSD",1773704024391,0.10436901,74720.0,74703.0,0.00289726]
["bitfinex","BTCUSD",1773704024561,0.10436901,74720.0,74703.0,0.06715148]
["bitfinex","BTCUSD",1773704024994,0.10436901,74720.0,74701.0,0.06829263]
["bitfinex","BTCUSD",1773704025223,0.10436901,74720.0,74701.0,0.00136]
["bitfinex","BTCUSD",1773704025422,0.10436901,74720.0,74701.0,0.06693329]
["bitfinex","BTCUSD",1773704025629,0.10436901,74720.0,74701.0,0.06829329]
["bitfinex","BTCUSD",1773704026394,0.06691738,74719.0,74701.0,0.06829329]
["bitfinex","BTCUSD",1773704026646,0.10436901,74718.0,74701.0,0.0669334]
["bitfinex","BTCUSD",1773704026878,0.10436901,74718.0,74700.0,0.00136]
["bitfinex","BTCUSD",1773704027193,0.10436901,74716.0,74697.0,0.00136]
["bitfinex","BTCUSD",1773704027696,0.10436901,74716.0,74696.0,0.0669374]
["bitfinex","BTCUSD",1773704027907,0.10436901,74716.0,74696.0,0.0682974]
["bitfinex","BTCUSD",1773704028507,0.06692096,74715.0,74696.0,0.0682974]
["bitfinex","BTCUSD",1773704028673,0.10436901,74714.0,74696.0,0.0682974]
["bitfinex","BTCUSD",1773704029386,0.10436901,74714.0,74693.0,0.06694064]
["bitfinex","BTCUSD",1773704029587,0.06692096,74715.0,74688.0,0.00022]
["bitfinex","BTCUSD",1773704029588,0.10436901,74709.0,74688.0,0.00022]
["bitfinex","BTCUSD",1773704030113,0.14334028,74710.0,74688.0,0.17298535]
["bitfinex","BTCUSD",1773704030114,0.10436901,74707.0,74688.0,0.17298535]
["bitfinex","BTCUSD",1773704030310,0.10436901,74707.0,74690.0,0.10582031]
["bitfinex","BTCUSD",1773704030520,0.10436901,74707.0,74690.0,0.17276353]
["bitfinex","BTCUSD",1773704030521,0.06692902,74706.0,74690.0,0.17276353]
["bitfinex","BTCUSD",1773704030666,0.10436901,74705.0,74690.0,0.17276353]
["bitfinex","BTCUSD",1773704030865,0.10436901,74705.0,74690.0,0.1527981]
["bitfinex","BTCUSD",1773704031082,0.10436901,74705.0,74690.0,0.06694322]
["bitfinex","BTCUSD",1773704032098,0.10436901,74705.0,74696.0,0.00022]
["bitfinex","BTCUSD",1773704032475,0.10436901,74705.0,74689.0,0.06694336]
["bitfinex","BTCUSD",1773704032675,0.10218271,74703.0,74689.0,0.06694336]
["bitfinex","BTCUSD",1773704032892,0.10218271,74701.0,74689.0,0.06694336]
["bitfinex","BTCUSD",1773704034689,0.0669344,74700.0,74689.0,0.06694336]
["bitfinex","BTCUSD",1773704035098,0.0669344,74700.0,74688.0,0.06852463]
["bitfinex","BTCUSD",1773704035452,0.10218271,74699.0,74688.0,0.06716502]
["bitfinex","BTCUSD",1773704036128,0.10218271,74699.0,74688.0,0.06852502]
["bitfinex","BTCUSD",1773704036528,0.10218271,74699.0,74687.0,0.00136]
["bitfinex","BTCUSD",1773704036847,0.17382469,74698.0,74687.0,0.00136]
["bitfinex","BTCUSD",1773704037150,0.17382469,74698.0,74684.0,0.07806568]
["bitfinex","BTCUSD",1773704037353,0.17382469,74698.0,74686.0,0.00136]
["bitfinex","BTCUSD",1773704037527,0.1068885,74697.0,74684.0,0.23679615]
["bitfinex","BTCUSD",1773704037735,0.1068885,74697.0,74677.0,0.1600095]
["bitfinex","BTCUSD",1773704037936,0.1068885,74697.0,74677.0,0.10874174]
["bitfinex","BTCUSD",1773704038348,0.00136,74696.0,74677.0,0.10874174]
["bitfinex","BTCUSD",1773704038521,0.1068885,74697.0,74677.0,0.10874174]
["bitfinex","BTCUSD",1773704038726,0.00136,74696.0,74677.0,0.10874174]
["bitfinex","BTCUSD",1773704039169,0.06693798,74696.0,74678.0,0.06695412]
["bitfinex","BTCUSD",1773704039397,0.06693798,74696.0,74679.0,0.10738174]
["bitfinex","BTCUSD",1773704040692,0.06693798,74696.0,74679.0,0.10760174]
["bitfinex","BTCUSD",1773704041094,0.06693087,74704.0,74679.0,0.10760174]
["bitfinex","BTCUSD",1773704041263,0.06693035,74705.0,74681.0,0.10738174]
["bitfinex","BTCUSD",1773704041466,0.17239937,74713.0,74681.0,0.10738174]
["bitfinex","BTCUSD",1773704041467,0.06692303,74713.0,74681.0,0.10738174]
["bitfinex","BTCUSD",1773704043283,0.06692303,74713.0,74682.0,0.06695053]
["bitfinex","BTCUSD",1773704043666,0.06692303,74713.0,74683.0,0.10874174]
["bitfinex","BTCUSD",1773704043838,0.0002,74730.0,74691.0,0.10738174]
["bitfinex","BTCUSD",1773704043839,0.06691989,74717.0,74691.0,0.10738174]
["bitfinex","BTCUSD",1773704043994,0.06691989,74717.0,74693.0,0.10738174]
["bitfinex","BTCUSD",1773704044194,0.0669189,74718.0,74693.0,0.10738174]
["bitfinex","BTCUSD",1773704044428,0.06691942,74717.0,74693.0,0.10738174]
["bitfinex","BTCUSD",1773704044636,0.0002,74724.0,74701.0,0.10738174]
["bitfinex","BTCUSD",1773704044874,0.04717082,74724.0,74703.0,0.10738174]
["bitfinex","BTCUSD",1773704045145,0.04717082,74724.0,74705.0,0.10738174]
["bitfinex","BTCUSD",1773704045351,0.06690842,74729.0,74708.0,0.06692723]
["bitfinex","BTCUSD",1773704045558,0.06690842,74729.0,74709.0,0.10874174]
["bitfinex","BTCUSD",1773704046146,0.0670125,74729.0,74709.0,0.10874174]
["bitfinex","BTCUSD",1773704047660,0.0670125,74729.0,74711.0,0.10738174]
["bitfinex","BTCUSD",1773704050181,0.0670125,74729.0,74713.0,0.10738174]
["bitfinex","BTCUSD",1773704050386,0.0672125,74729.0,74713.0,0.10738174]
["bitfinex","BTCUSD",1773704052016,0.00030408,74729.0,74713.0,0.10738174]
["bitfinex","BTCUSD",1773704052222,0.06721306,74729.0,74715.0,0.10738174]
["bitfinex","BTCUSD",1773704052467,0.06721306,74729.0,74714.0,0.06692186]
["bitfinex","BTCUSD",1773704052468,0.19394096,74761.0,74717.0,0.10738174]
["bitfinex","BTCUSD",1773704052641,0.1068885,74738.0,74717.0,0.10772907]
["bitfinex","BTCUSD",1773704052969,0.1068885,74738.0,74718.0,0.00136]
["bitfinex","BTCUSD",1773704053528,0.1068885,74738.0,74718.0,0.10874174]
["bitfinex","BTCUSD",1773704054120,0.00132,74737.0,74718.0,0.10874174]
["bitfinex","BTCUSD",1773704054611,0.00132,74736.0,74720.0,0.10738174]
["bitfinex","BTCUSD",1773704055002,0.06690126,74737.0,74720.0,0.10738174]
["bitfinex","BTCUSD",1773704055213,0.06822126,74737.0,74720.0,0.10738174]
["bitfinex","BTCUSD",1773704055985,0.0003571,74739.0,74720.0,0.10738174]
["bitfinex","BTCUSD",1773704056208,0.06725674,74739.0,74721.0,0.00136]
["bitfinex","BTCUSD",1773704056367,0.06725674,74739.0,74720.0,0.10738174]
["bitfinex","BTCUSD",1773704056709,0.17414524,74739.0,74722.0,0.06691469]
["bitfinex","BTCUSD",1773704057149,0.06725674,74739.0,74722.0,0.06691469]
["bitfinex","BTCUSD",1773704057341,0.1068885,74738.0,74722.0,0.06691469]
["bitfinex","BTCUSD",1773704057636,0.1082085,74738.0,74723.0,0.00136]
["bitfinex","BTCUSD",1773704057853,0.1082085,74738.0,74715.0,0.00136]
["bitfinex","BTCUSD",1773704058045,0.10855549,74738.0,74715.0,0.00136]
["bitfinex","BTCUSD",1773704058254,0.00034699,74738.0,74716.0,0.10738174]
["bitfinex","BTCUSD",1773704058502,0.00034699,74738.0,74713.0,0.06692275]
["bitfinex","BTCUSD",1773704058503,0.00034699,74738.0,74717.0,0.00136]
["bitfinex","BTCUSD",1773704058663,0.06690126,74737.0,74719.0,0.06691738]
["bitfinex","BTCUSD",1773704058998,0.06690126,74737.0,74720.0,0.10738174]
["bitfinex","BTCUSD",1773704059214,0.06690126,74737.0,74719.0,0.06691738]
["bitfinex","BTCUSD",1773704059431,0.1068885,74736.0,74721.0,0.00136]
["bitfinex","BTCUSD",1773704059638,0.1070885,74736.0,74721.0,0.00136]
["bitfinex","BTCUSD",1773704059876,0.1070885,74736.0,74722.0,0.00136]
["bitfinex","BTCUSD",1773704060437,0.1070885,74736.0,74723.0,0.00136]
["bitfinex","BTCUSD",1773704060663,0.1070885,74736.0,74724.0,0.00136]
["bitfinex","BTCUSD",1773704060801,0.06690305,74735.0,74725.0,0.06691201]
["bitfinex","BTCUSD",1773704062683,0.06690271,74735.0,74725.0,0.06691201]
["bitfinex","BTCUSD",1773704063468,0.11240048,74734.0,74724.0,0.06691251]
["bitfinex","BTCUSD",1773704063667,0.06690271,74735.0,74724.0,0.06691251]
["bitfinex","BTCUSD",1773704065311,0.06790271,74735.0,74724.0,0.06691251]
["bitfinex","BTCUSD",1773704065701,0.06690271,74735.0,74723.0,0.0245357]
["bitfinex","BTCUSD",1773704065897,0.06690271,74735.0,74724.0,0.06691251]
["bitfinex","BTCUSD",1773704067813,0.06690271,74735.0,74723.0,0.00136]
["bitfinex","BTCUSD",1773704068143,0.17930319,74735.0,74723.0,0.00136]
["bitfinex","BTCUSD",1773704069630,0.06690271,74735.0,74723.0,0.00136]
["bitfinex","BTCUSD",1773704070687,0.06690271,74735.0,74724.0,0.0669129]
["bitfinex","BTCUSD",1773704071163,0.06690271,74735.0,74724.0,0.17924103]
["bitfinex","BTCUSD",1773704071327,0.06690271,74735.0,74725.0,0.00136]
["bitfinex","BTCUSD",1773704071740,0.06690271,74735.0,74723.0,0.06827359]
["bitfinex","BTCUSD",1773704071941,0.06690271,74735.0,74713.0,0.06692248]
["bitfinex","BTCUSD",1773704071942,0.11240048,74734.0,74716.0,0.06713964]
["bitfinex","BTCUSD",1773704072357,0.11240048,74734.0,74717.0,0.00136]
["bitfinex","BTCUSD",1773704073014,0.06826484,74733.0,74718.0,0.06691827]
["bitfinex","BTCUSD",1773704073170,0.06826484,74733.0,74718.0,0.06827827]
["bitfinex","BTCUSD",1773704074147,0.06826484,74733.0,74718.0,0.06691827]
["bitfinex","BTCUSD",1773704074386,0.06826484,74733.0,74719.0,0.00136]
["bitfinex","BTCUSD",1773704075912,0.06926484,74733.0,74719.0,0.00136]
["bitfinex","BTCUSD",1773704078481,0.06926484,74733.0,74719.0,0.06827697]
["bitfinex","BTCUSD",1773704079879,0.06926484,74733.0,74719.0,0.00136]
["bitfinex","BTCUSD",1773704080535,0.06826484,74733.0,74719.0,0.00136]
["bitfinex","BTCUSD",1773704080937,0.06926484,74733.0,74719.0,0.00136]
["bitfinex","BTCUSD",1773704082827,0.06926484,74733.0,74718.0,0.06691826]
["bitfinex","BTCUSD",1773704083074,0.11240048,74732.0,74717.0,0.06691745]
["bitfinex","BTCUSD",1773704083409,0.11240048,74732.0,74718.0,0.00136]
["bitfinex","BTCUSD",1773704084110,0.04774287,74730.0,74716.0,0.00022]
["bitfinex","BTCUSD",1773704084300,0.06826484,74733.0,74716.0,0.00022]
["bitfinex","BTCUSD",1773704084301,0.11240048,74729.0,74716.0,0.00158]
["bitfinex","BTCUSD",1773704084713,0.06690932,74728.0,74716.0,0.00158]
["bitfinex","BTCUSD",1773704084936,0.06690932,74728.0,74716.0,0.00022]
["bitfinex","BTCUSD",1773704085549,0.11240048,74727.0,74708.0,0.06714697]
["bitfinex","BTCUSD",1773704085752,0.06690932,74728.0,74708.0,0.06850691]
["bitfinex","BTCUSD",1773704085753,0.11240048,74725.0,74708.0,0.06850691]
["bitfinex","BTCUSD",1773704086850,0.0669129,74724.0,74708.0,0.06850691]
["bitfinex","BTCUSD",1773704087640,0.0669129,74724.0,74716.0,0.00022]
["bitfinex","BTCUSD",1773704089565,0.06691136,74726.0,74717.0,0.11232813]
["bitfinex","BTCUSD",1773704089792,0.001,74724.0,74717.0,0.11232813]
["bitfinex","BTCUSD",1773704089971,0.001,74724.0,74716.0,0.06713997]
["bitfinex","BTCUSD",1773704090174,0.001,74724.0,74716.0,0.06849997]
["bitfinex","BTCUSD",1773704090551,0.06691136,74726.0,74716.0,0.06849997]
["bitfinex","BTCUSD",1773704094223,0.06691136,74726.0,74685.0,0.0333993]
["bitfinex","BTCUSD",1773704094409,0.06691136,74726.0,74709.0,0.10534914]
["bitfinex","BTCUSD",1773704095257,0.00136,74725.0,74709.0,0.10534914]
["bitfinex","BTCUSD",1773704095666,0.00136,74724.0,74709.0,0.10534914]
["bitfinex","BTCUSD",1773704096399,0.0669138,74723.0,74709.0,0.10666914]
["bitfinex","BTCUSD",1773704096571,0.0669138,74723.0,74709.0,0.17359535]
["bitfinex","BTCUSD",1773704096978,0.0669138,74723.0,74716.0,0.00022]
["bitfinex","BTCUSD",1773704097911,0.0682738,74723.0,74716.0,0.00022]
["bitfinex","BTCUSD",1773704098317,0.0669138,74725.0,74717.0,0.10276403]
["bitfinex","BTCUSD",1773704098318,0.06691249,74725.0,74717.0,0.10276403]
["bitfinex","BTCUSD",1773704099036,0.06691249,74725.0,74716.0,0.00022]
["bitfinex","BTCUSD",1773704100082,0.001,74723.0,74716.0,0.00022]
["bitfinex","BTCUSD",1773704100275,0.06691249,74725.0,74716.0,0.00022]
["bitfinex","BTCUSD",1773704101322,0.10926912,74724.0,74695.0,0.10276403]
["bitfinex","BTCUSD",1773704101541,0.04774287,74705.0,74690.0,0.00022]
["bitfinex","BTCUSD",1773704101762,0.04774287,74700.0,74690.0,1e-08]
["bitfinex","BTCUSD",1773704101953,0.00136,74701.0,74690.0,1e-08]
["bitfinex","BTCUSD",1773704102732,0.0669344,74700.0,74690.0,0.00010409]
["bitfinex","BTCUSD",1773704103065,0.0669344,74700.0,74691.0,0.10276403]
["bitfinex","BTCUSD",1773704104787,0.06692775,74708.0,74692.0,0.06694157]
["bitfinex","BTCUSD",1773704104983,0.00136,74703.0,74692.0,0.06694157]
["bitfinex","BTCUSD",1773704105306,0.06692775,74708.0,74692.0,0.06694157]
["bitfinex","BTCUSD",1773704105611,0.00136,74703.0,74692.0,0.06694157]
["bitfinex","BTCUSD",1773704105909,0.00136,74703.0,74690.0,0.05026807]
["bitfinex","BTCUSD",1773704106288,0.00136,74703.0,74688.0,0.06694336]
["bitfinex","BTCUSD",1773704106606,0.11062912,74703.0,74688.0,0.06704744]
["bitfinex","BTCUSD",1773704106970,0.17620173,74702.0,74688.0,0.00142408]
["bitfinex","BTCUSD",1773704107195,0.10926912,74701.0,74688.0,0.00142408]
["bitfinex","BTCUSD",1773704107973,0.06693261,74702.0,74688.0,0.00142408]
["bitfinex","BTCUSD",1773704110406,0.17620173,74702.0,74688.0,0.06836913]
["bitfinex","BTCUSD",1773704112325,0.06693261,74702.0,74688.0,0.00142408]
["bitfinex","BTCUSD",1773704112571,0.10926912,74701.0,74688.0,0.06836879]
["bitfinex","BTCUSD",1773704112765,0.10926912,74701.0,74688.0,0.06704879]
["bitfinex","BTCUSD",1773704115271,0.0669344,74700.0,74688.0,0.06726879]
["bitfinex","BTCUSD",1773704117473,0.17620352,74700.0,74688.0,0.06726879]
["bitfinex","BTCUSD",1773704117888,0.17620352,74700.0,74688.0,0.00032408]
["bitfinex","BTCUSD",1773704118879,0.22394639,74700.0,74688.0,0.00032408]
["bitfinex","BTCUSD",1773704122159,0.22494639,74700.0,74688.0,0.00032408]
["bitfinex","BTCUSD",1773704122382,0.11467727,74700.0,74688.0,0.00032408]
["bitfinex","BTCUSD",1773704122586,0.0669344,74700.0,74688.0,0.00032408]
["bitfinex","BTCUSD",1773704125666,0.10855585,74699.0,74688.0,0.00032408]
["bitfinex","BTCUSD",1773704126345,0.04774287,74720.0,74689.0,0.10762647]
["bitfinex","BTCUSD",1773704126514,0.04774287,74720.0,74701.0,0.10762647]
["bitfinex","BTCUSD",1773704126515,0.06691738,74719.0,74701.0,0.10762647]
["bitfinex","BTCUSD",1773704126753,0.06691738,74719.0,74703.0,0.10762647]
["bitfinex","BTCUSD",1773704127041,0.06691738,74719.0,74705.0,0.10762647]
["bitfinex","BTCUSD",1773704127183,0.06691738,74719.0,74706.0,0.00136]
["bitfinex","BTCUSD",1773704128418,0.17547323,74719.0,74704.0,0.00136]
["bitfinex","BTCUSD",1773704130774,0.0002,74710.0,74704.0,0.06829033]
["bitfinex","BTCUSD",1773704131344,0.0671255,74710.0,74704.0,0.06829033]
["bitfinex","BTCUSD",1773704131530,0.0671255,74710.0,74704.0,0.00136]
["bitfinex","BTCUSD",1773704132651,0.0671255,74710.0,74702.0,0.00136]
["bitfinex","BTCUSD",1773704133255,0.0671255,74710.0,74702.0,0.06829197]
["bitfinex","BTCUSD",1773704134067,0.0671255,74710.0,74701.0,0.06693315]
["bitfinex","BTCUSD",1773704134269,0.0671255,74710.0,74702.0,0.00136]
["bitfinex","BTCUSD",1773704135098,0.0671255,74710.0,74700.0,0.06693432]
["bitfinex","BTCUSD",1773704135297,0.0671255,74710.0,74702.0,0.00136]
["bitfinex","BTCUSD",1773704135685,0.0669255,74710.0,74703.0,0.10762647]
["bitfinex","BTCUSD",1773704135881,0.06692544,74711.0,74703.0,0.10762647]
["bitfinex","BTCUSD",1773704136727,0.06692544,74711.0,74703.0,0.10898647]
["bitfinex","BTCUSD",1773704138111,8.01e-05,74713.0,74700.0,0.0669344]
["bitfinex","BTCUSD",1773704138516,8.01e-05,74713.0,74701.0,0.10762647]
["bitfinex","BTCUSD",1773704138737,8.01e-05,74713.0,74702.0,0.00136]
["bitfinex","BTCUSD",1773704138890,8.01e-05,74713.0,74702.0,0.10898647]
["bitfinex","BTCUSD",1773704139732,8.01e-05,74713.0,74702.0,0.10920647]
["bitfinex","BTCUSD",1773704140195,0.06692544,74710.0,74702.0,0.00158]
["bitfinex","BTCUSD",1773704142218,0.06692544,74710.0,74703.0,0.00136]
["bitfinex","BTCUSD",1773704144686,0.06692544,74710.0,74703.0,0.06693163]
["bitfinex","BTCUSD",1773704144984,0.06692544,74710.0,74702.0,0.00022]
["bitfinex","BTCUSD",1773704145322,0.06692544,74710.0,74702.0,0.00158]
["bitfinex","BTCUSD",1773704146101,0.06692544,74710.0,74702.0,0.00022]
["bitfinex","BTCUSD",1773704147540,0.06692544,74710.0,74702.0,0.00158]
["bitfinex","BTCUSD",1773704148384,0.06692544,74710.0,74702.0,0.00022]
["bitfinex","BTCUSD",1773704149046,0.06792544,74710.0,74702.0,0.00022]
["bitfinex","BTCUSD",1773704149199,0.06692544,74710.0,74702.0,0.00022]
["bitfinex","BTCUSD",1773704149633,0.06792544,74710.0,74702.0,0.00022]
["bitfinex","BTCUSD",1773704151220,0.06692544,74710.0,74702.0,0.00022]
["bitfinex","BTCUSD",1773704152261,0.06792544,74710.0,74702.0,0.00022]
["bitfinex","BTCUSD",1773704152842,0.06692544,74710.0,74702.0,0.00022]
["bitfinex","BTCUSD",1773704153227,0.06792544,74710.0,74702.0,0.00022]
["bitfinex","BTCUSD",1773704154491,0.06692544,74710.0,74702.0,0.00022]
["bitfinex","BTCUSD",1773704163617,0.0002,74711.0,74702.0,0.00022]
["bitfinex","BTCUSD",1773704163823,0.06711744,74719.0,74703.0,0.10526474]
["bitfinex","BTCUSD",1773704164434,0.06711744,74719.0,74704.0,0.00136]
["bitfinex","BTCUSD",1773704166449,0.06711744,74719.0,74705.0,0.06692992]
["bitfinex","BTCUSD",1773704167719,0.06711744,74719.0,74706.0,0.00136]
["bitfinex","BTCUSD",1773704170101,0.06711744,74719.0,74707.0,0.06692813]
["bitfinex","BTCUSD",1773704171448,0.06711744,74719.0,74706.0,0.1735529]
["bitfinex","BTCUSD",1773704171728,0.06711744,74719.0,74707.0,0.00136]
["bitfinex","BTCUSD",1773704172614,0.06711744,74719.0,74705.0,0.06692992]
["bitfinex","BTCUSD",1773704172615,0.10859652,74718.0,74705.0,0.00136]
["bitfinex","BTCUSD",1773704173163,0.06711744,74719.0,74705.0,0.00136]
["bitfinex","BTCUSD",1773704174151,0.06711744,74719.0,74703.0,0.00022]
["bitfinex","BTCUSD",1773704174152,0.10859652,74718.0,74703.0,0.00022]
["bitfinex","BTCUSD",1773704174350,0.10859652,74718.0,74703.0,0.00158]
["bitfinex","BTCUSD",1773704174696,0.06691917,74717.0,74703.0,0.00158]
["bitfinex","BTCUSD",1773704176788,0.06691917,74717.0,74703.0,0.00022]
["bitfinex","BTCUSD",1773704176972,0.06691917,74717.0,74703.0,0.00158]
["bitfinex","BTCUSD",1773704178224,0.06791917,74717.0,74703.0,0.00158]
["bitfinex","BTCUSD",1773704178599,0.06891917,74717.0,74703.0,0.00158]
["bitfinex","BTCUSD",1773704179352,0.06791917,74717.0,74703.0,0.1737761]
["bitfinex","BTCUSD",1773704179781,0.0002,74719.0,74703.0,0.06851122]
["bitfinex","BTCUSD",1773704179951,0.06711808,74719.0,74704.0,0.10526474]
["bitfinex","BTCUSD",1773704181614,0.06711808,74719.0,74706.0,0.10526474]
["bitfinex","BTCUSD",1773704184447,0.0002,74719.0,74708.0,0.10883193]
["bitfinex","BTCUSD",1773704184641,0.0002,74719.0,74709.0,0.00136]
["bitfinex","BTCUSD",1773704185501,0.0002,74719.0,74710.0,0.10883193]
["bitfinex","BTCUSD",1773704186185,0.0001796,74723.0,74710.0,0.10883193]
["bitfinex","BTCUSD",1773704186388,0.06709356,74723.0,74711.0,0.17575647]
["bitfinex","BTCUSD",1773704186611,0.06709356,74723.0,74711.0,0.06692454]
["bitfinex","BTCUSD",1773704186791,0.0002,74719.0,74711.0,0.06692454]
["bitfinex","BTCUSD",1773704187576,0.00054684,74719.0,74711.0,0.06692454]
["bitfinex","BTCUSD",1773704188240,0.0001796,74723.0,74711.0,0.17575647]
["bitfinex","BTCUSD",1773704188383,0.000226,74723.0,74711.0,0.17575647]
["bitfinex","BTCUSD",1773704189034,0.17664,74753.0,74711.0,0.06692454]
["bitfinex","BTCUSD",1773704189215,0.10592842,74742.0,74721.0,0.10883193]
["bitfinex","BTCUSD",1773704189582,0.10592842,74742.0,74711.0,0.06692454]
["bitfinex","BTCUSD",1773704189583,0.00136,74741.0,74722.0,0.11019193]
["bitfinex","BTCUSD",1773704189782,0.00136,74741.0,74723.0,0.00136]
["bitfinex","BTCUSD",1773704189783,0.10728842,74741.0,74723.0,0.00136]
["bitfinex","BTCUSD",1773704190492,0.17418622,74741.0,74724.0,0.0669129]
["bitfinex","BTCUSD",1773704192159,0.17418622,74741.0,74723.0,0.0669129]
["bitfinex","BTCUSD",1773704192160,0.04776967,74740.0,74723.0,0.0669129]
["bitfinex","BTCUSD",1773704192364,0.10592842,74739.0,74724.0,0.00136]
["bitfinex","BTCUSD",1773704192563,0.06690037,74738.0,74717.0,0.06691917]
["bitfinex","BTCUSD",1773704192743,0.17282879,74738.0,74717.0,0.1757511]
["bitfinex","BTCUSD",1773704192981,0.10592842,74737.0,74718.0,0.00136]
["bitfinex","BTCUSD",1773704193356,0.04774376,74730.0,74715.0,0.06692039]
["bitfinex","BTCUSD",1773704193563,0.10592842,74729.0,74716.0,0.00136]
["bitfinex","BTCUSD",1773704193763,0.06690037,74738.0,74716.0,0.00136]
["bitfinex","BTCUSD",1773704193966,0.10592842,74737.0,74716.0,0.00136]
["bitfinex","BTCUSD",1773704195416,0.10592842,74737.0,74717.0,0.1757511]
["bitfinex","BTCUSD",1773704195417,0.17283058,74736.0,74717.0,0.1757511]
["bitfinex","BTCUSD",1773704195564,0.10592842,74735.0,74717.0,0.1757511]
["bitfinex","BTCUSD",1773704195764,0.00136,74734.0,74717.0,0.1757511]
["bitfinex","BTCUSD",1773704196004,0.10728842,74734.0,74717.0,0.1757511]
["bitfinex","BTCUSD",1773704196203,0.10728842,74734.0,74717.0,0.06691917]
["bitfinex","BTCUSD",1773704196416,0.04774376,74730.0,74704.0,0.06693051]
["bitfinex","BTCUSD",1773704196613,0.10592842,74728.0,74709.0,0.06692454]
["bitfinex","BTCUSD",1773704196772,0.10592842,74728.0,74710.0,0.00136]
["bitfinex","BTCUSD",1773704196979,0.00136,74727.0,74710.0,0.00136]
["bitfinex","BTCUSD",1773704197176,0.00136,74727.0,74711.0,0.17575647]
["bitfinex","BTCUSD",1773704197584,0.00136,74727.0,74712.0,0.10883193]
["bitfinex","BTCUSD",1773704197783,0.06690962,74728.0,74712.0,0.10883193]
["bitfinex","BTCUSD",1773704197989,0.06826962,74728.0,74712.0,0.10883193]
["bitfinex","BTCUSD",1773704198403,0.00136,74728.0,74712.0,0.10883193]
["bitfinex","BTCUSD",1773704199343,0.00136,74735.0,74714.0,0.10883193]
["bitfinex","BTCUSD",1773704200672,0.0002,74728.0,74714.0,0.10883193]
["bitfinex","BTCUSD",1773704201084,0.0002,74728.0,74714.0,0.20011658]
["bitfinex","BTCUSD",1773704201292,0.0002,74728.0,74717.0,0.10883193]
["bitfinex","BTCUSD",1773704201484,0.0002,74728.0,74719.0,0.10883193]
["bitfinex","BTCUSD",1773704203286,0.0002,74728.0,74720.0,0.06691648]
["bitfinex","BTCUSD",1773704203491,0.17283052,74738.0,74720.0,0.06691648]
["bitfinex","BTCUSD",1773704203492,1e-08,74740.0,74721.0,0.10883193]
["bitfinex","BTCUSD",1773704203689,1e-08,74740.0,74731.0,0.10883193]
["bitfinex","BTCUSD",1773704203897,1e-08,74740.0,74732.0,0.11019193]
["bitfinex","BTCUSD",1773704204929,0.00156,74749.0,74732.0,0.11019193]
["bitfinex","BTCUSD",1773704205068,0.00156,74749.0,74732.0,0.11023835]
["bitfinex","BTCUSD",1773704205278,0.00156,74749.0,74734.0,0.10883193]
["bitfinex","BTCUSD",1773704206346,0.00156,74749.0,74733.0,0.17573677]
["bitfinex","BTCUSD",1773704206545,0.00156,74749.0,74734.0,0.10883193]
["bitfinex","BTCUSD",1773704207170,0.00156,74749.0,74735.0,0.00136]
["bitfinex","BTCUSD",1773704207353,0.00156,74749.0,74737.0,0.06690126]
["bitfinex","BTCUSD",1773704207778,0.00156,74749.0,74738.0,0.00136]
["bitfinex","BTCUSD",1773704207964,0.00156,74749.0,74737.0,0.06690126]
["bitfinex","BTCUSD",1773704208118,0.10592842,74748.0,74738.0,0.00136]
["bitfinex","BTCUSD",1773704209751,0.06689231,74747.0,74733.0,0.06690426]
["bitfinex","BTCUSD",1773704209939,0.0684514,74749.0,74733.0,0.06690426]
["bitfinex","BTCUSD",1773704210143,0.0670914,74749.0,74734.0,0.00136]
["bitfinex","BTCUSD",1773704210350,0.0670914,74749.0,74735.0,0.00136]
["bitfinex","BTCUSD",1773704210537,0.0002,74749.0,74736.0,0.00136]
["bitfinex","BTCUSD",1773704210737,0.0002,74749.0,74733.0,0.06690426]
["bitfinex","BTCUSD",1773704211344,0.0002,74749.0,74734.0,0.00136]
["bitfinex","BTCUSD",1773704211585,0.0002,74749.0,74735.0,0.00136]
["bitfinex","BTCUSD",1773704211789,0.0002,74749.0,74733.0,0.06690426]
["bitfinex","BTCUSD",1773704211989,0.0002,74749.0,74737.0,0.06690126]
["bitfinex","BTCUSD",1773704212182,0.0002,74749.0,74731.0,0.17573677]
["bitfinex","BTCUSD",1773704212183,0.10592842,74748.0,74729.0,0.06826757]
["bitfinex","BTCUSD",1773704212423,0.10592842,74739.0,74727.0,0.06690842]
["bitfinex","BTCUSD",1773704212724,0.10592842,74739.0,74724.0,0.06691236]
["bitfinex","BTCUSD",1773704214098,0.06690037,74738.0,74724.0,0.06691236]
["bitfinex","BTCUSD",1773704214552,0.16734822,74738.0,74724.0,0.06691236]
["bitfinex","BTCUSD",1773704214822,0.16734822,74738.0,74723.0,0.0669129]
["bitfinex","BTCUSD",1773704215325,0.10044785,74737.0,74723.0,0.0669129]
["bitfinex","BTCUSD",1773704216622,0.1673498,74737.0,74723.0,0.0669129]
["bitfinex","BTCUSD",1773704217814,0.06690195,74737.0,74723.0,0.0669129]
["bitfinex","BTCUSD",1773704218013,0.16831404,74737.0,74723.0,0.0669129]
["bitfinex","BTCUSD",1773704218342,0.10141209,74737.0,74723.0,0.0669129]
["bitfinex","BTCUSD",1773704218545,0.0002,74739.0,74723.0,0.0669129]
["bitfinex","BTCUSD",1773704218720,0.06845953,74739.0,74723.0,0.0669129]
["bitfinex","BTCUSD",1773704219213,0.06709953,74739.0,74723.0,0.0669129]
["bitfinex","BTCUSD",1773704219419,0.00136,74738.0,74723.0,0.0669129]
["bitfinex","BTCUSD",1773704220037,0.06709953,74739.0,74723.0,0.0669129]
["bitfinex","BTCUSD",1773704220234,0.06690126,74737.0,74723.0,0.0669129]
["bitfinex","BTCUSD",1773704220894,0.00136,74738.0,74723.0,0.0669129]
["bitfinex","BTCUSD",1773704221436,0.06826121,74738.0,74723.0,0.0669129]
["bitfinex","BTCUSD",1773704221781,0.06690121,74738.0,74723.0,0.0669129]
["bitfinex","BTCUSD",1773704222797,0.0670996,74739.0,74723.0,0.0669129]
["bitfinex","BTCUSD",1773704222999,0.0002,74739.0,74723.0,0.1707511]
["bitfinex","BTCUSD",1773704223171,0.0002,74739.0,74724.0,0.1038382]
["bitfinex","BTCUSD",1773704224527,0.0002,74739.0,74725.0,0.06691201]
["bitfinex","BTCUSD",1773704225342,0.0002,74739.0,74726.0,0.1038382]
["bitfinex","BTCUSD",1773704226480,0.0002,74739.0,74725.0,0.06691201]
["bitfinex","BTCUSD",1773704228746,0.00030401,74748.0,74730.0,0.1038382]
["bitfinex","BTCUSD",1773704229269,0.10141209,74746.0,74731.0,0.00136]
["bitfinex","BTCUSD",1773704229427,0.10141209,74746.0,74726.0,0.20011658]
["bitfinex","BTCUSD",1773704229639,0.10141209,74746.0,74727.0,0.00136]
["bitfinex","BTCUSD",1773704230039,0.06709297,74747.0,74728.0,0.1038382]
["bitfinex","BTCUSD",1773704230239,0.06709266,74747.0,74728.0,0.1038382]
["bitfinex","BTCUSD",1773704230589,0.06709266,74747.0,74729.0,0.06690842]
["bitfinex","BTCUSD",1773704230777,0.06709266,74747.0,74729.0,0.17074662]
["bitfinex","BTCUSD",1773704230978,0.06709266,74747.0,74730.0,0.16030157]
["bitfinex","BTCUSD",1773704231335,0.06709266,74747.0,74731.0,0.16030157]
["bitfinex","BTCUSD",1773704231734,0.10141209,74746.0,74731.0,0.16030157]
["bitfinex","BTCUSD",1773704231935,0.10141209,74746.0,74732.0,0.00136]
["bitfinex","BTCUSD",1773704233288,0.10141209,74746.0,74733.0,0.06690484]
["bitfinex","BTCUSD",1773704233492,0.16830533,74746.0,74733.0,0.06690484]
["bitfinex","BTCUSD",1773704234665,0.10141209,74745.0,74733.0,0.06690484]
["bitfinex","BTCUSD",1773704236033,0.10141209,74745.0,74732.0,0.06712484]
["bitfinex","BTCUSD",1773704236235,0.10141209,74745.0,74733.0,0.06690484]
["bitfinex","BTCUSD",1773704237513,0.06689427,74745.0,74733.0,0.06690484]
["bitfinex","BTCUSD",1773704237719,0.10141209,74744.0,74733.0,0.06690484]
["bitfinex","BTCUSD",1773704240974,0.10141209,74744.0,74736.0,0.10693815]
["bitfinex","BTCUSD",1773704241154,0.16830739,74744.0,74736.0,0.10693815]
["bitfinex","BTCUSD",1773704241359,0.10141209,74744.0,74735.0,0.10695141]
["bitfinex","BTCUSD",1773704241952,0.10141209,74744.0,74733.0,0.06690484]
["bitfinex","BTCUSD",1773704242896,0.10161209,74744.0,74733.0,0.06690484]
["bitfinex","BTCUSD",1773704243034,0.0002,74744.0,74733.0,0.06690484]
["bitfinex","BTCUSD",1773704246862,0.0002,74744.0,74732.0,0.06712519]
["bitfinex","BTCUSD",1773704247276,0.06709536,74744.0,74732.0,0.06712519]
["bitfinex","BTCUSD",1773704247745,0.1040028,74741.0,74723.0,0.00022]
["bitfinex","BTCUSD",1773704247954,0.06709536,74744.0,74708.0,0.00022]
["bitfinex","BTCUSD",1773704247955,0.1040028,74732.0,74708.0,0.00022]
["bitfinex","BTCUSD",1773704248130,0.06709536,74744.0,74708.0,0.00022]
["bitfinex","BTCUSD",1773704248131,0.1040028,74719.0,74708.0,0.00022]
["bitfinex","BTCUSD",1773704248306,0.04774376,74720.0,74707.0,0.0001683]
["bitfinex","BTCUSD",1773704248307,0.1040028,74717.0,74707.0,0.0001683]
["bitfinex","BTCUSD",1773704249031,0.1040028,74717.0,74702.0,0.00022]
["bitfinex","BTCUSD",1773704249032,0.1040028,74715.0,74702.0,0.00022]
["bitfinex","BTCUSD",1773704249203,0.15174656,74712.0,74702.0,0.00022]
["bitfinex","BTCUSD",1773704249405,0.1040028,74712.0,74702.0,0.00056684]
["bitfinex","BTCUSD",1773704249839,0.00136,74711.0,74702.0,0.00056684]
["bitfinex","BTCUSD",1773704250040,0.1053628,74711.0,74702.0,0.00056684]
["bitfinex","BTCUSD",1773704250344,0.1053628,74710.0,74696.0,0.00136]
["bitfinex","BTCUSD",1773704250499,0.1053628,74710.0,74696.0,0.0014064]
["bitfinex","BTCUSD",1773704250699,0.1040028,74710.0,74696.0,0.0014064]
["bitfinex","BTCUSD",1773704251026,0.1053628,74710.0,74697.0,0.06693709]
["bitfinex","BTCUSD",1773704251225,0.00136,74712.0,74697.0,0.06693709]
["bitfinex","BTCUSD",1773704251605,0.1040028,74711.0,74697.0,0.06693709]
["bitfinex","BTCUSD",1773704252249,0.1040028,74711.0,74697.0,0.06829709]
["bitfinex","BTCUSD",1773704258051,0.00136,74712.0,74698.0,0.10050491]
["bitfinex","BTCUSD",1773704259241,0.0002,74711.0,74698.0,0.10050491]
["bitfinex","BTCUSD",1773704259446,0.0002,74711.0,74697.0,0.06829709]
["bitfinex","BTCUSD",1773704264317,0.1040028,74710.0,74697.0,0.06829709]
["bitfinex","BTCUSD",1773704264866,0.1040028,74710.0,74695.0,0.03811022]
["bitfinex","BTCUSD",1773704264867,0.1040028,74709.0,74695.0,0.00158]
["bitfinex","BTCUSD",1773704265213,0.1040028,74709.0,74695.0,0.0685188]
["bitfinex","BTCUSD",1773704265418,0.1040028,74709.0,74695.0,0.0671588]
["bitfinex","BTCUSD",1773704265764,0.1040028,74707.0,74695.0,0.0671588]
["bitfinex","BTCUSD",1773704267989,0.1147024,74710.0,74695.0,0.0671588]
["bitfinex","BTCUSD",1773704268393,0.06692553,74710.0,74695.0,0.0671588]
["bitfinex","BTCUSD",1773704268603,0.17092833,74710.0,74695.0,0.0671588]
["bitfinex","BTCUSD",1773704268803,0.00136,74709.0,74695.0,0.0671588]
["bitfinex","BTCUSD",1773704269122,0.17092846,74710.0,74695.0,0.0671588]
["bitfinex","BTCUSD",1773704269325,0.17228846,74710.0,74695.0,0.0671588]
["bitfinex","BTCUSD",1773704269622,0.17092846,74710.0,74695.0,0.0671588]
["bitfinex","BTCUSD",1773704269847,0.17228846,74710.0,74695.0,0.0671588]
["bitfinex","BTCUSD",1773704270391,0.06828566,74710.0,74695.0,0.0671588]
["bitfinex","BTCUSD",1773704270594,0.17228846,74710.0,74695.0,0.0671588]
["bitfinex","BTCUSD",1773704271705,0.06828566,74710.0,74695.0,0.0671588]
["bitfinex","BTCUSD",1773704271906,0.1040028,74709.0,74695.0,0.0671588]
["bitfinex","BTCUSD",1773704272146,0.06692723,74708.0,74696.0,0.00136]
["bitfinex","BTCUSD",1773704272311,0.1040028,74707.0,74696.0,0.06829773]
["bitfinex","BTCUSD",1773704273117,0.1040028,74707.0,74696.0,0.06693773]
["bitfinex","BTCUSD",1773704275343,0.06692902,74706.0,74696.0,0.06693773]
["bitfinex","BTCUSD",1773704275725,0.10977384,74705.0,74695.0,0.0685188]
["bitfinex","BTCUSD",1773704276625,0.10977384,74705.0,74695.0,0.00158]
["bitfinex","BTCUSD",1773704276829,0.10977384,74705.0,74695.0,0.06715887]
["bitfinex","BTCUSD",1773704277140,0.10252487,74704.0,74695.0,0.00022]
["bitfinex","BTCUSD",1773704277359,0.10252487,74704.0,74680.0,0.16860754]
["bitfinex","BTCUSD",1773704277360,0.10252487,74702.0,74680.0,0.00022]
["bitfinex","BTCUSD",1773704277566,0.10252487,74699.0,74683.0,0.00032408]
["bitfinex","BTCUSD",1773704277759,0.10252487,74699.0,74683.0,0.06727362]
["bitfinex","BTCUSD",1773704278169,0.00136,74701.0,74683.0,0.06727362]
["bitfinex","BTCUSD",1773704278356,0.10388487,74701.0,74683.0,0.06727362]
["bitfinex","BTCUSD",1773704278770,0.10252487,74701.0,74684.0,0.00136]
["bitfinex","BTCUSD",1773704278971,0.00136,74700.0,74684.0,0.00136]
["bitfinex","BTCUSD",1773704279373,0.0669344,74700.0,74685.0,0.06694784]
["bitfinex","BTCUSD",1773704279649,0.00136,74699.0,74685.0,0.06694784]
["bitfinex","BTCUSD",1773704279852,0.00136,74707.0,74686.0,0.10143585]
["bitfinex","BTCUSD",1773704280136,0.00136,74707.0,74688.0,0.00022]
["bitfinex","BTCUSD",1773704280337,0.10388487,74707.0,74688.0,0.00022]
["bitfinex","BTCUSD",1773704280542,0.10388487,74707.0,74689.0,0.10143585]
["bitfinex","BTCUSD",1773704280543,0.00136,74707.0,74689.0,0.10143585]
["bitfinex","BTCUSD",1773704280695,0.00136,74707.0,74690.0,0.00136]
["bitfinex","BTCUSD",1773704280903,0.00136,74707.0,74691.0,0.10143585]
["bitfinex","BTCUSD",1773704281117,0.10252487,74706.0,74690.0,0.00136]
["bitfinex","BTCUSD",1773704281735,0.06692954,74706.0,74691.0,0.06694246]
["bitfinex","BTCUSD",1773704281929,0.0682884,74707.0,74691.0,0.16837831]
["bitfinex","BTCUSD",1773704287311,0.0682884,74707.0,74691.0,0.06716246]
["bitfinex","BTCUSD",1773704287741,0.17081327,74707.0,74691.0,0.06716246]
["bitfinex","BTCUSD",1773704288496,0.0682884,74707.0,74691.0,0.06716246]
["bitfinex","BTCUSD",1773704289879,0.0682884,74707.0,74692.0,0.10143585]
["bitfinex","BTCUSD",1773704290046,0.04797687,74710.0,74692.0,0.10143585]
["bitfinex","BTCUSD",1773704290047,0.0002,74710.0,74692.0,0.10143585]
["bitfinex","BTCUSD",1773704290294,9.628e-05,74711.0,74692.0,0.10143585]
["bitfinex","BTCUSD",1773704290860,0.06709592,74713.0,74692.0,0.10143585]
["bitfinex","BTCUSD",1773704290861,0.04724868,74713.0,74692.0,0.10143585]
["bitfinex","BTCUSD",1773704291038,0.10252487,74712.0,74692.0,0.10143585]
["bitfinex","BTCUSD",1773704291670,0.10252487,74712.0,74693.0,0.06694067]
["bitfinex","BTCUSD",1773704293293,0.10252487,74712.0,74693.0,0.16837652]
["bitfinex","BTCUSD",1773704294001,0.10252487,74712.0,74693.0,0.16859652]
["bitfinex","BTCUSD",1773704294331,0.10272487,74712.0,74693.0,0.16859652]
["bitfinex","BTCUSD",1773704294533,0.169649,74712.0,74693.0,0.16859652]
["bitfinex","BTCUSD",1773704295086,0.10272487,74712.0,74693.0,0.16859652]
["bitfinex","BTCUSD",1773704296137,0.10252487,74711.0,74693.0,0.16859652]
["bitfinex","BTCUSD",1773704296508,0.0002,74712.0,74694.0,0.10143585]
["bitfinex","BTCUSD",1773704296843,0.10252487,74711.0,74693.0,0.06716067]
["bitfinex","BTCUSD",1773704297209,0.10252487,74711.0,74693.0,0.16859652]
["bitfinex","BTCUSD",1773704299139,0.10252487,74710.0,74693.0,0.06716067]
["bitfinex","BTCUSD",1773704299592,0.10252487,74710.0,74694.0,0.00136]
["bitfinex","BTCUSD",1773704300227,0.10252487,74710.0,74695.0,0.06693888]
["bitfinex","BTCUSD",1773704300407,0.10252487,74710.0,74695.0,0.06829888]
["bitfinex","BTCUSD",1773704302438,0.10272487,74710.0,74695.0,0.06829888]
["bitfinex","BTCUSD",1773704303164,0.0002,74710.0,74696.0,0.10247132]
["bitfinex","BTCUSD",1773704304022,0.0002,74710.0,74695.0,0.06829888]
["bitfinex","BTCUSD",1773704304458,0.0002,74712.0,74696.0,0.10247132]
["bitfinex","BTCUSD",1773704304587,0.0002,74720.0,74696.0,0.10247132]
["bitfinex","BTCUSD",1773704304789,0.0002,74720.0,74702.0,0.10247132]
["bitfinex","BTCUSD",1773704305150,0.0002,74720.0,74704.0,0.10247132]
["bitfinex","BTCUSD",1773704306291,0.0002,74720.0,74705.0,0.06692992]
["bitfinex","BTCUSD",1773704306497,0.0002,74720.0,74706.0,0.10247132]
["bitfinex","BTCUSD",1773704307322,0.0002,74720.0,74705.0,0.06692992]
["bitfinex","BTCUSD",1773704307698,0.00054684,74718.0,74705.0,0.06692992]
["bitfinex","BTCUSD",1773704310106,0.00054684,74718.0,74706.0,0.10247132]
["bitfinex","BTCUSD",1773704310779,0.00054684,74718.0,74707.0,0.06692813]
["bitfinex","BTCUSD",1773704311520,0.1666605,74724.0,74707.0,0.06692813]
["bitfinex","BTCUSD",1773704311521,1.62e-06,74725.0,74707.0,0.06692813]
["bitfinex","BTCUSD",1773704311704,0.00010558,74725.0,74709.0,0.10247132]
["bitfinex","BTCUSD",1773704311907,0.00010558,74725.0,74711.0,0.10247132]
["bitfinex","BTCUSD",1773704313564,0.00010396,74725.0,74712.0,0.06692365]
["bitfinex","BTCUSD",1773704317877,0.00010396,74725.0,74713.0,0.00136]
["bitfinex","BTCUSD",1773704318055,0.00030396,74725.0,74713.0,0.00136]
["bitfinex","BTCUSD",1773704320106,0.00030396,74725.0,74714.0,0.06692186]
["bitfinex","BTCUSD",1773704323297,0.0997421,74729.0,74714.0,0.06692186]
["bitfinex","BTCUSD",1773704323495,0.09980706,74729.0,74714.0,0.06692186]
["bitfinex","BTCUSD",1773704324124,0.09974741,74728.0,74714.0,0.06692186]
["bitfinex","BTCUSD",1773704324879,0.09974741,74728.0,74715.0,0.00136]
["bitfinex","BTCUSD",1773704325086,0.0002,74725.0,74715.0,0.00136]
["bitfinex","BTCUSD",1773704325514,0.0002,74725.0,74716.0,0.06692007]
["bitfinex","BTCUSD",1773704326778,0.09974741,74724.0,74716.0,0.06692007]
["bitfinex","BTCUSD",1773704327316,0.09956589,74724.0,74716.0,0.06692007]
["bitfinex","BTCUSD",1773704327532,0.09938437,74724.0,74716.0,0.06692007]
["bitfinex","BTCUSD",1773704327885,0.0002,74725.0,74716.0,0.06692007]
["bitfinex","BTCUSD",1773704329613,0.0001369,74737.0,74717.0,0.10247132]
["bitfinex","BTCUSD",1773704329814,0.00136,74732.0,74717.0,0.10253628]
["bitfinex","BTCUSD",1773704330590,0.00136,74732.0,74717.0,0.10353628]
["bitfinex","BTCUSD",1773704331026,0.00136,74732.0,74717.0,0.10253628]
["bitfinex","BTCUSD",1773704331194,0.0001369,74737.0,74717.0,0.10253628]
["bitfinex","BTCUSD",1773704331596,0.0001369,74737.0,74718.0,0.06691827]
["bitfinex","BTCUSD",1773704331796,0.0001369,74737.0,74719.0,0.10247132]
["bitfinex","BTCUSD",1773704332312,0.0002,74732.0,74720.0,0.00136]
["bitfinex","BTCUSD",1773704332486,0.0002,74732.0,74721.0,0.11013477]
["bitfinex","BTCUSD",1773704333999,0.0002,74732.0,74722.0,0.06691469]
["bitfinex","BTCUSD",1773704335823,0.0002,74732.0,74723.0,0.00136]
["bitfinex","BTCUSD",1773704336054,0.0002,74732.0,74724.0,0.0669129]
["bitfinex","BTCUSD",1773704336350,1.849e-05,74732.0,74724.0,0.0669129]
["bitfinex","BTCUSD",1773704336958,0.10513614,74732.0,74724.0,0.0669129]
["bitfinex","BTCUSD",1773704338984,0.10513614,74732.0,74722.0,0.06691469]
["bitfinex","BTCUSD",1773704339345,1.849e-05,74732.0,74722.0,0.06691469]
["bitfinex","BTCUSD",1773704339838,0.10513614,74732.0,74722.0,0.06655587]
["bitfinex","BTCUSD",1773704340670,0.10511765,74731.0,74711.0,0.06692379]
["bitfinex","BTCUSD",1773704340843,0.10511765,74720.0,74711.0,0.00010396]
["bitfinex","BTCUSD",1773704341044,0.10493612,74720.0,74711.0,0.0670285]
["bitfinex","BTCUSD",1773704343499,0.10493612,74720.0,74711.0,0.00010396]
["bitfinex","BTCUSD",1773704344534,0.00136,74731.0,74712.0,0.10418187]
["bitfinex","BTCUSD",1773704344753,0.04911561,74730.0,74712.0,0.10418187]
["bitfinex","BTCUSD",1773704345079,0.10511765,74729.0,74711.0,0.00010396]
["bitfinex","BTCUSD",1773704345776,0.10511765,74727.0,74712.0,0.06692365]
["bitfinex","BTCUSD",1773704348179,0.06691091,74727.0,74712.0,0.06692365]
["bitfinex","BTCUSD",1773704348385,0.10511765,74721.0,74711.0,0.06724838]
["bitfinex","BTCUSD",1773704351244,0.00136,74722.0,74711.0,0.06724838]
["bitfinex","BTCUSD",1773704353637,0.00136,74722.0,74710.0,0.00136]
["bitfinex","BTCUSD",1773704353845,0.10652868,74722.0,74710.0,0.06828454]
["bitfinex","BTCUSD",1773704354976,0.10652868,74722.0,74711.0,0.00022]
["bitfinex","BTCUSD",1773704355414,0.10672868,74722.0,74711.0,0.00022]
["bitfinex","BTCUSD",1773704358074,0.10672868,74722.0,74712.0,0.06692365]
["bitfinex","BTCUSD",1773704358736,0.1065472,74722.0,74712.0,0.06692365]
["bitfinex","BTCUSD",1773704367288,0.00124807,74722.0,74712.0,0.06692365]
["bitfinex","BTCUSD",1773704368158,0.10118796,74721.0,74711.0,0.06692454]
["bitfinex","BTCUSD",1773704370163,0.00124807,74722.0,74710.0,0.06692454]
["bitfinex","BTCUSD",1773704370780,0.06816308,74722.0,74710.0,0.06692454]
["bitfinex","BTCUSD",1773704371366,0.06816308,74722.0,74711.0,0.00022]
["bitfinex","BTCUSD",1773704372236,0.06826638,74722.0,74712.0,0.06692365]
["bitfinex","BTCUSD",1773704373849,0.00135137,74722.0,74712.0,0.06692365]
["bitfinex","BTCUSD",1773704374489,0.06808497,74722.0,74712.0,0.06692365]
["bitfinex","BTCUSD",1773704376822,0.16927293,74722.0,74712.0,0.06692365]
["bitfinex","BTCUSD",1773704378990,0.10118796,74721.0,74709.0,0.06692633]
["bitfinex","BTCUSD",1773704379402,0.10129126,74721.0,74709.0,0.06692633]
["bitfinex","BTCUSD",1773704380793,0.06691648,74720.0,74709.0,0.06692633]
["bitfinex","BTCUSD",1773704381001,0.10118796,74719.0,74708.0,0.06714684]
["bitfinex","BTCUSD",1773704381408,0.10129126,74719.0,74708.0,0.06714684]
["bitfinex","BTCUSD",1773704382957,0.06691827,74718.0,74708.0,0.06714684]
["bitfinex","BTCUSD",1773704383377,0.06702157,74718.0,74708.0,0.06714684]
["bitfinex","BTCUSD",1773704385102,0.10118796,74717.0,74708.0,0.06714684]
["bitfinex","BTCUSD",1773704385264,0.00136,74716.0,74708.0,0.06714684]
["bitfinex","BTCUSD",1773704386104,0.00117849,74716.0,74708.0,0.06714684]
["bitfinex","BTCUSD",1773704387320,0.06692096,74715.0,74708.0,0.00022]
["bitfinex","BTCUSD",1773704397418,0.06692096,74715.0,74703.0,0.00022]
["bitfinex","BTCUSD",1773704397644,0.10350655,74714.0,74703.0,0.06715171]
["bitfinex","BTCUSD",1773704398383,0.06692096,74715.0,74703.0,0.06715171]
["bitfinex","BTCUSD",1773704399710,0.00117849,74716.0,74703.0,0.06715171]
["bitfinex","BTCUSD",1773704399881,0.06809892,74716.0,74704.0,0.10293325]
["bitfinex","BTCUSD",1773704400192,0.0001033,74718.0,74704.0,0.10293325]
["bitfinex","BTCUSD",1773704400400,0.06827338,74724.0,74711.0,0.10293325]
["bitfinex","BTCUSD",1773704400640,0.0002,74729.0,74711.0,0.10298428]
["bitfinex","BTCUSD",1773704400840,0.0002,74729.0,74713.0,0.10293325]
["bitfinex","BTCUSD",1773704401711,0.06710887,74729.0,74714.0,0.06692186]
["bitfinex","BTCUSD",1773704401877,0.0002,74729.0,74715.0,0.10293325]
["bitfinex","BTCUSD",1773704402267,0.0002,74729.0,74716.0,0.00136]
["bitfinex","BTCUSD",1773704402470,0.0002,74729.0,74717.0,0.10293325]
["bitfinex","BTCUSD",1773704402672,0.06710855,74729.0,74717.0,0.10293325]
["bitfinex","BTCUSD",1773704402970,0.06710855,74729.0,74719.0,0.10293325]
["bitfinex","BTCUSD",1773704402971,0.0002,74729.0,74719.0,0.10293325]
["bitfinex","BTCUSD",1773704403617,0.0002,74724.0,74719.0,0.10293325]
["bitfinex","BTCUSD",1773704403813,0.0002,74724.0,74721.0,0.10293325]
["bitfinex","BTCUSD",1773704406349,0.06710667,74731.0,74722.0,0.06691469]
["bitfinex","BTCUSD",1773704406350,0.0002,74731.0,74722.0,0.06691469]
["bitfinex","BTCUSD",1773704406503,0.0002,74731.0,74723.0,0.10293325]
["bitfinex","BTCUSD",1773704406704,0.0002,74731.0,74724.0,0.00136]
["bitfinex","BTCUSD",1773704407307,1.849e-05,74732.0,74724.0,0.00136]
["bitfinex","BTCUSD",1773704407651,0.06690049,74738.0,74725.0,0.10293325]
["bitfinex","BTCUSD",1773704408643,0.0014952,74740.0,74727.0,0.10293325]
["bitfinex","BTCUSD",1773704408858,0.06839444,74740.0,74727.0,0.10293325]
["bitfinex","BTCUSD",1773704409382,0.06839444,74740.0,74726.0,0.06691111]
["bitfinex","BTCUSD",1773704409571,0.06839444,74740.0,74726.0,0.06827111]
["bitfinex","BTCUSD",1773704410428,0.06859444,74740.0,74726.0,0.06827111]
["bitfinex","BTCUSD",1773704413090,0.10350655,74739.0,74716.0,0.26687076]
["bitfinex","BTCUSD",1773704413269,0.11636181,74740.0,74718.0,0.10293325]
["bitfinex","BTCUSD",1773704413270,0.06859444,74740.0,74718.0,0.10293325]
["bitfinex","BTCUSD",1773704413478,0.06723413,74740.0,74718.0,0.10293325]
["bitfinex","BTCUSD",1773704413697,0.00136,74739.0,74718.0,0.10293325]
["bitfinex","BTCUSD",1773704414066,0.00136,74738.0,74718.0,0.10293325]
["bitfinex","BTCUSD",1773704415199,0.06826081,74738.0,74719.0,0.06691738]
["bitfinex","BTCUSD",1773704415400,0.06826081,74738.0,74720.0,0.10293325]
["bitfinex","BTCUSD",1773704417334,0.06826081,74738.0,74721.0,0.16984884]
["bitfinex","BTCUSD",1773704418356,0.06826081,74738.0,74721.0,0.06691559]
["bitfinex","BTCUSD",1773704418553,0.06826081,74738.0,74722.0,0.10293325]
["bitfinex","BTCUSD",1773704418755,0.00136,74738.0,74723.0,0.10429325]
["bitfinex","BTCUSD",1773704419159,0.06826047,74738.0,74723.0,0.10429325]
["bitfinex","BTCUSD",1773704420172,0.06826047,74738.0,74724.0,0.0669129]
["bitfinex","BTCUSD",1773704421573,0.17176702,74738.0,74724.0,0.0669129]
["bitfinex","BTCUSD",1773704421780,0.10350655,74737.0,74724.0,0.0669129]
["bitfinex","BTCUSD",1773704422200,0.06690216,74736.0,74724.0,0.0669129]
["bitfinex","BTCUSD",1773704424288,0.06690216,74736.0,74721.0,0.0669129]
["bitfinex","BTCUSD",1773704424491,0.06690216,74736.0,74722.0,0.00136]
["bitfinex","BTCUSD",1773704425119,0.06690216,74736.0,74721.0,0.0669129]
["bitfinex","BTCUSD",1773704425323,0.06690216,74736.0,74723.0,0.00136]
["bitfinex","BTCUSD",1773704427031,0.06690216,74736.0,74724.0,0.0669129]
["bitfinex","BTCUSD",1773704431808,0.06846216,74738.0,74725.0,0.09677492]
["bitfinex","BTCUSD",1773704432399,0.00156,74738.0,74725.0,0.09677492]
["bitfinex","BTCUSD",1773704432600,0.06846048,74738.0,74725.0,0.09677492]
["bitfinex","BTCUSD",1773704434323,0.06846048,74738.0,74726.0,0.06691111]
["bitfinex","BTCUSD",1773704434704,0.00156,74738.0,74727.0,0.09677492]
["bitfinex","BTCUSD",1773704436414,0.00156,74738.0,74728.0,0.06690932]
["bitfinex","BTCUSD",1773704436834,0.0002,74738.0,74728.0,0.06690932]
["bitfinex","BTCUSD",1773704437034,0.06709327,74746.0,74729.0,0.09677492]
["bitfinex","BTCUSD",1773704437235,0.06709327,74746.0,74730.0,0.00136]
["bitfinex","BTCUSD",1773704437437,0.00136,74745.0,74731.0,0.09677492]
["bitfinex","BTCUSD",1773704437641,0.00136,74745.0,74730.0,0.00136]
["bitfinex","BTCUSD",1773704438215,0.00136,74745.0,74730.0,0.00236]
["bitfinex","BTCUSD",1773704439402,0.066895,74744.0,74731.0,0.06826663]
["bitfinex","BTCUSD",1773704440867,0.06825413,74745.0,74731.0,0.06826663]
["bitfinex","BTCUSD",1773704441549,0.0002,74744.0,74731.0,0.06826663]
["bitfinex","BTCUSD",1773704441755,0.06709511,74744.0,74731.0,0.06826663]
["bitfinex","BTCUSD",1773704442541,0.06709511,74744.0,74731.0,0.06690663]
["bitfinex","BTCUSD",1773704443412,0.0002,74744.0,74731.0,0.06690663]
["bitfinex","BTCUSD",1773704443799,0.06709522,74744.0,74731.0,0.06690663]
["bitfinex","BTCUSD",1773704452287,0.06709522,74744.0,74730.0,0.06826684]
["bitfinex","BTCUSD",1773704452446,0.10315196,74743.0,74730.0,0.06690684]
["bitfinex","BTCUSD",1773704454237,0.06709522,74744.0,74730.0,0.06690684]
["bitfinex","BTCUSD",1773704454491,0.06709522,74744.0,74730.0,0.16724159]
["bitfinex","BTCUSD",1773704454492,0.00136,74743.0,74730.0,0.16724159]
["bitfinex","BTCUSD",1773704454696,0.00136,74743.0,74731.0,0.10033475]
["bitfinex","BTCUSD",1773704455080,0.06709522,74744.0,74731.0,0.10033475]
["bitfinex","BTCUSD",1773704455293,0.06845522,74744.0,74731.0,0.10033475]
["bitfinex","BTCUSD",1773704457114,0.06845522,74744.0,74732.0,0.06690574]
["bitfinex","BTCUSD",1773704459285,0.06845522,74744.0,74731.0,0.06690574]
["bitfinex","BTCUSD",1773704461182,0.06845522,74744.0,74731.0,0.17085833]
["bitfinex","BTCUSD",1773704462422,0.06845522,74744.0,74732.0,0.00136]
["bitfinex","BTCUSD",1773704463504,0.06845522,74744.0,74732.0,0.00120876]
["bitfinex","BTCUSD",1773704464229,0.06845522,74744.0,74733.0,0.06690484]
["bitfinex","BTCUSD",1773704465356,0.09825308,74743.0,74732.0,0.06826564]
["bitfinex","BTCUSD",1773704466149,0.06689679,74742.0,74732.0,0.06826564]
["bitfinex","BTCUSD",1773704468463,0.06689679,74742.0,74724.0,0.17086498]
["bitfinex","BTCUSD",1773704468789,0.09825308,74741.0,74725.0,0.06827201]
["bitfinex","BTCUSD",1773704471050,0.06689858,74740.0,74725.0,0.06827201]
["bitfinex","BTCUSD",1773704471302,0.06689858,74740.0,74725.0,0.1722246]
["bitfinex","BTCUSD",1773704471454,0.06689858,74740.0,74726.0,0.10531259]
["bitfinex","BTCUSD",1773704473825,0.06689679,74742.0,74727.0,0.06827021]
["bitfinex","BTCUSD",1773704474024,0.06689589,74743.0,74728.0,0.10395259]
["bitfinex","BTCUSD",1773704475144,0.06825589,74743.0,74728.0,0.10395259]
["bitfinex","BTCUSD",1773704476299,0.06689589,74743.0,74729.0,0.06690842]
["bitfinex","BTCUSD",1773704476500,0.06825589,74743.0,74729.0,0.06690842]
["bitfinex","BTCUSD",1773704477812,0.09825308,74742.0,74729.0,0.06690842]
["bitfinex","BTCUSD",1773704478012,0.09825308,74739.0,74726.0,0.0671305]
["bitfinex","BTCUSD",1773704478407,0.06690037,74738.0,74726.0,0.0671305]
["bitfinex","BTCUSD",1773704478612,0.00136,74737.0,74726.0,0.0671305]
["bitfinex","BTCUSD",1773704478832,0.06690037,74738.0,74726.0,0.0671305]
["bitfinex","BTCUSD",1773704479061,0.06826037,74738.0,74726.0,0.0671305]
["bitfinex","BTCUSD",1773704479636,0.06690037,74738.0,74726.0,0.0671305]
["bitfinex","BTCUSD",1773704480773,0.0682599,74739.0,74726.0,0.0671305]
["bitfinex","BTCUSD",1773704481207,0.0668999,74739.0,74726.0,0.0671305]
["bitfinex","BTCUSD",1773704481395,0.0668999,74739.0,74727.0,0.10395259]
["bitfinex","BTCUSD",1773704482618,0.06689589,74743.0,74728.0,0.06690932]
["bitfinex","BTCUSD",1773704482804,0.06825589,74743.0,74728.0,0.16599068]
["bitfinex","BTCUSD",1773704483117,0.06689589,74743.0,74728.0,0.06690932]
["bitfinex","BTCUSD",1773704483339,0.16223888,74743.0,74728.0,0.06690932]
["bitfinex","BTCUSD",1773704484874,0.06689589,74743.0,74728.0,0.06690932]
["bitfinex","BTCUSD",1773704485088,0.09534299,74742.0,74728.0,0.06690932]
["bitfinex","BTCUSD",1773704487375,0.06689768,74741.0,74728.0,0.06690932]
["bitfinex","BTCUSD",1773704487593,0.16224067,74741.0,74728.0,0.06690932]
["bitfinex","BTCUSD",1773704488626,0.09534299,74740.0,74728.0,0.06690932]
["bitfinex","BTCUSD",1773704489400,0.09534299,74739.0,74729.0,0.00136]
["bitfinex","BTCUSD",1773704489585,0.09534299,74737.0,74726.0,0.0671305]
["bitfinex","BTCUSD",1773704490169,0.06690037,74738.0,74725.0,0.06691201]
["bitfinex","BTCUSD",1773704490170,0.00136,74736.0,74725.0,0.06691201]
["bitfinex","BTCUSD",1773704490337,0.09534299,74735.0,74725.0,0.06691201]
["bitfinex","BTCUSD",1773704490537,0.04773884,74735.0,74723.0,0.00022]
["bitfinex","BTCUSD",1773704490762,0.09534299,74734.0,74723.0,0.00022]
["bitfinex","BTCUSD",1773704491547,0.16224783,74733.0,74723.0,0.06713337]
["bitfinex","BTCUSD",1773704491887,0.16224783,74733.0,74723.0,0.06713353]
["bitfinex","BTCUSD",1773704492214,0.16224783,74733.0,74723.0,0.00022]
["bitfinex","BTCUSD",1773704494762,0.06690484,74733.0,74723.0,0.00022]
["bitfinex","BTCUSD",1773704498425,0.06710484,74733.0,74723.0,0.00022]
["bitfinex","BTCUSD",1773704502086,0.06710484,74733.0,74721.0,0.06691499]
["bitfinex","BTCUSD",1773704502462,0.06710484,74733.0,74720.0,0.0682756]
["bitfinex","BTCUSD",1773704502847,0.16244783,74733.0,74720.0,0.0682756]
["bitfinex","BTCUSD",1773704503044,0.09534299,74732.0,74720.0,0.0669156]
["bitfinex","BTCUSD",1773704503381,0.09534299,74729.0,74720.0,0.00136]
["bitfinex","BTCUSD",1773704503583,0.09534299,74729.0,74718.0,0.00022]
["bitfinex","BTCUSD",1773704503721,0.09534299,74729.0,74717.0,0.00022]
["bitfinex","BTCUSD",1773704503921,0.09670299,74729.0,74717.0,0.00022]
["bitfinex","BTCUSD",1773704504126,0.06690932,74728.0,74717.0,0.00022]
["bitfinex","BTCUSD",1773704504344,0.09534299,74727.0,74717.0,0.00022]
["bitfinex","BTCUSD",1773704505267,0.06690932,74728.0,74717.0,0.00022]
["bitfinex","BTCUSD",1773704505862,0.16225231,74728.0,74717.0,0.00022]
["bitfinex","BTCUSD",1773704506220,0.06690932,74728.0,74717.0,0.00022]
["bitfinex","BTCUSD",1773704507374,0.06690932,74728.0,74720.0,0.00022]
["bitfinex","BTCUSD",1773704509859,0.04697168,74728.0,74720.0,0.00022]
["bitfinex","BTCUSD",1773704511417,0.04697168,74728.0,74717.0,0.00136]
["bitfinex","BTCUSD",1773704511614,0.14231467,74728.0,74717.0,0.00136]
["bitfinex","BTCUSD",1773704512139,0.14231467,74728.0,74716.0,0.00158]
["bitfinex","BTCUSD",1773704512892,0.14231467,74728.0,74716.0,0.06850005]
["bitfinex","BTCUSD",1773704513096,0.04697168,74728.0,74716.0,0.06850005]
["bitfinex","BTCUSD",1773704515196,0.0002,74746.0,74717.0,0.1029757]
["bitfinex","BTCUSD",1773704515344,0.0002,74746.0,74716.0,0.06849943]
["bitfinex","BTCUSD",1773704515345,0.09597252,74742.0,74721.0,0.1029757]
["bitfinex","BTCUSD",1773704515924,0.0002,74736.0,74721.0,0.1029757]
["bitfinex","BTCUSD",1773704516152,0.0002,74736.0,74722.0,0.06691469]
["bitfinex","BTCUSD",1773704516359,0.0002,74736.0,74723.0,0.1043357]
["bitfinex","BTCUSD",1773704516740,0.0002,74736.0,74724.0,0.00136]
["bitfinex","BTCUSD",1773704518691,0.06845589,74743.0,74724.0,0.00136]
["bitfinex","BTCUSD",1773704518692,0.10692446,74770.0,74726.0,0.10069397]
["bitfinex","BTCUSD",1773704518905,0.10692446,74770.0,74725.0,0.06691201]
["bitfinex","BTCUSD",1773704518906,0.0001108,74777.0,74758.0,0.04775456]
["bitfinex","BTCUSD",1773704519101,0.10751726,74780.0,74760.0,0.10069397]
["bitfinex","BTCUSD",1773704519102,0.06686369,74779.0,74760.0,0.10069397]
["bitfinex","BTCUSD",1773704519436,0.10282479,74778.0,74761.0,0.00136]
["bitfinex","BTCUSD",1773704519725,0.10282479,74778.0,74755.0,0.10069397]
["bitfinex","BTCUSD",1773704519726,0.10282479,74778.0,74762.0,0.00136]
["bitfinex","BTCUSD",1773704520078,0.10292891,74778.0,74762.0,0.00136]
["bitfinex","BTCUSD",1773704520701,0.10282479,74776.0,74766.0,0.1068508]
["bitfinex","BTCUSD",1773704520877,0.10282479,74776.0,74765.0,0.1068508]
["bitfinex","BTCUSD",1773704521075,0.06686548,74777.0,74763.0,0.00136]
["bitfinex","BTCUSD",1773704522490,0.10282479,74772.0,74753.0,0.10633766]
["bitfinex","BTCUSD",1773704522742,0.06703718,74777.0,74743.0,0.0015317]
["bitfinex","BTCUSD",1773704522743,0.10282479,74758.0,74743.0,0.0015317]
["bitfinex","BTCUSD",1773704523042,0.0002,74744.0,74743.0,0.06706749]
["bitfinex","BTCUSD",1773704523405,0.0002,74751.0,74743.0,0.06706749]
["bitfinex","BTCUSD",1773704523611,0.00136,74757.0,74743.0,0.16776146]
["bitfinex","BTCUSD",1773704523918,0.00136,74757.0,74744.0,0.10205397]
["bitfinex","BTCUSD",1773704524348,0.00146407,74757.0,74744.0,0.10205397]
["bitfinex","BTCUSD",1773704524857,0.06688426,74756.0,74745.0,0.0668941]
["bitfinex","BTCUSD",1773704527247,0.00146407,74757.0,74745.0,0.0668941]
["bitfinex","BTCUSD",1773704527431,0.00146407,74757.0,74745.0,0.16758807]
["bitfinex","BTCUSD",1773704527432,0.00010407,74757.0,74745.0,0.16758807]
["bitfinex","BTCUSD",1773704528421,0.06687892,74762.0,74745.0,0.16758807]
["bitfinex","BTCUSD",1773704528639,0.06687957,74762.0,74745.0,0.16769214]
["bitfinex","BTCUSD",1773704529317,0.06687957,74762.0,74745.0,0.16791214]
["bitfinex","BTCUSD",1773704529558,0.05179215,74762.0,74746.0,0.00136]
["bitfinex","BTCUSD",1773704531104,0.10282479,74761.0,74746.0,0.06689259]
["bitfinex","BTCUSD",1773704531291,0.10282479,74761.0,74747.0,0.00136]
["bitfinex","BTCUSD",1773704532254,0.00136,74770.0,74750.0,0.04775456]
["bitfinex","BTCUSD",1773704532469,0.06723807,74777.0,74748.0,0.10069397]
["bitfinex","BTCUSD",1773704532470,0.00136,74773.0,74748.0,0.10069397]
["bitfinex","BTCUSD",1773704532664,0.00136,74773.0,74751.0,0.10069397]
["bitfinex","BTCUSD",1773704532665,0.10418479,74773.0,74751.0,0.10069397]
["bitfinex","BTCUSD",1773704533072,0.10418479,74773.0,74752.0,0.06688784]
["bitfinex","BTCUSD",1773704533073,0.06686995,74772.0,74752.0,0.06688784]
["bitfinex","BTCUSD",1773704533385,0.06686995,74772.0,74753.0,0.10205397]
["bitfinex","BTCUSD",1773704535288,0.06686995,74772.0,74755.0,0.10069397]
["bitfinex","BTCUSD",1773704535474,0.16969474,74772.0,74755.0,0.10069397]
["bitfinex","BTCUSD",1773704535672,0.16969474,74772.0,74754.0,0.06688605]
["bitfinex","BTCUSD",1773704535917,0.10282479,74771.0,74754.0,0.06688605]
["bitfinex","BTCUSD",1773704536456,0.10282479,74769.0,74755.0,0.00136]
["bitfinex","BTCUSD",1773704537012,0.10282479,74769.0,74753.0,0.00136]
["bitfinex","BTCUSD",1773704537213,0.10282479,74767.0,74751.0,0.00136]
["bitfinex","BTCUSD",1773704537409,0.10282479,74760.0,74745.0,0.06726728]
["bitfinex","BTCUSD",1773704537623,0.10282479,74760.0,74751.0,0.00022]
["bitfinex","BTCUSD",1773704537826,0.10282479,74760.0,74746.0,0.00136]
["bitfinex","BTCUSD",1773704538472,0.00136,74759.0,74746.0,0.00136]
["bitfinex","BTCUSD",1773704538655,0.10282479,74758.0,74746.0,0.00136]
["bitfinex","BTCUSD",1773704539686,0.10282479,74758.0,74747.0,0.06689231]
["bitfinex","BTCUSD",1773704539687,0.16970815,74757.0,74747.0,0.06689231]
["bitfinex","BTCUSD",1773704545878,0.1596714,74757.0,74747.0,0.06689231]
["bitfinex","BTCUSD",1773704548088,0.10094607,74756.0,74743.0,0.0003917]
["bitfinex","BTCUSD",1773704548283,0.10094607,74756.0,74736.0,0.00022]
["bitfinex","BTCUSD",1773704548284,0.10094607,74748.0,74736.0,0.00022]
["bitfinex","BTCUSD",1773704548486,0.10094607,74746.0,74734.0,0.0001717]
["bitfinex","BTCUSD",1773704549101,0.10094607,74746.0,74734.0,0.06707523]
["bitfinex","BTCUSD",1773704549488,0.10094607,74746.0,74734.0,0.0001717]
["bitfinex","BTCUSD",1773704550834,0.0668941,74745.0,74734.0,0.0001717]
["bitfinex","BTCUSD",1773704551432,0.10094607,74744.0,74731.0,0.06826612]
["bitfinex","BTCUSD",1773704552248,0.0668941,74745.0,74731.0,0.06826612]
["bitfinex","BTCUSD",1773704552835,0.06689589,74743.0,74731.0,0.06826612]
["bitfinex","BTCUSD",1773704555350,0.06689589,74743.0,74731.0,0.06848612]
["bitfinex","BTCUSD",1773704555931,0.06689589,74743.0,74731.0,0.06712612]
["bitfinex","BTCUSD",1773704556257,0.10094607,74742.0,74731.0,0.06848612]
["bitfinex","BTCUSD",1773704558086,0.06689768,74741.0,74731.0,0.06848612]
["bitfinex","BTCUSD",1773704558473,0.06689768,74741.0,74731.0,0.06712612]
["bitfinex","BTCUSD",1773704559557,0.06689552,74744.0,74732.0,0.10490712]
["bitfinex","BTCUSD",1773704559753,0.06689552,74744.0,74731.0,0.06712612]
["bitfinex","BTCUSD",1773704560990,0.06689474,74745.0,74731.0,0.06712612]
["bitfinex","BTCUSD",1773704562380,0.06709474,74745.0,74731.0,0.06712612]
["bitfinex","BTCUSD",1773704562600,0.00136,74746.0,74731.0,0.06712612]
["bitfinex","BTCUSD",1773704562802,0.00136,74750.0,74734.0,0.10490712]
["bitfinex","BTCUSD",1773704563067,0.06688995,74750.0,74736.0,0.10490712]
["bitfinex","BTCUSD",1773704563198,5e-05,74752.0,74738.0,0.10490712]
["bitfinex","BTCUSD",1773704564349,5e-05,74752.0,74738.0,0.10590712]
["bitfinex","BTCUSD",1773704564514,5e-05,74752.0,74738.0,0.10490712]
["bitfinex","BTCUSD",1773704564913,0.00010399,74756.0,74741.0,0.10490712]
["bitfinex","BTCUSD",1773704565111,0.00010399,74756.0,74743.0,0.10490712]
["bitfinex","BTCUSD",1773704565547,0.00010399,74756.0,74744.0,0.10626712]
["bitfinex","BTCUSD",1773704567253,0.06693237,74759.0,74744.0,0.10626712]
["bitfinex","BTCUSD",1773704567464,0.06693237,74759.0,74745.0,0.17180122]
["bitfinex","BTCUSD",1773704567828,0.06693237,74759.0,74746.0,0.10490712]
["bitfinex","BTCUSD",1773704569383,0.00025,74759.0,74746.0,0.10490712]
["bitfinex","BTCUSD",1773704569589,0.00025,74759.0,74748.0,0.10490712]
["bitfinex","BTCUSD",1773704571599,0.00025,74759.0,74749.0,0.06689052]
["bitfinex","BTCUSD",1773704571891,0.00025,74759.0,74750.0,0.00136]
["bitfinex","BTCUSD",1773704573196,0.00025,74759.0,74750.0,0.1048818]
["bitfinex","BTCUSD",1773704573581,0.00025,74759.0,74751.0,0.06688873]
["bitfinex","BTCUSD",1773704573780,0.00025,74759.0,74750.0,0.06824932]
["bitfinex","BTCUSD",1773704576089,0.06713183,74759.0,74750.0,0.06824932]
["bitfinex","BTCUSD",1773704576607,0.00025,74759.0,74750.0,0.06824932]
["bitfinex","BTCUSD",1773704577625,0.00025,74759.0,74745.0,0.0668941]
["bitfinex","BTCUSD",1773704577833,0.06713178,74759.0,74746.0,0.00136]
["bitfinex","BTCUSD",1773704578384,0.00025,74759.0,74746.0,0.00136]
["bitfinex","BTCUSD",1773704578688,0.00025,74759.0,74747.0,0.00136]
["bitfinex","BTCUSD",1773704579815,0.00025,74759.0,74748.0,0.06689142]
["bitfinex","BTCUSD",1773704580018,0.00025,74759.0,74749.0,0.00136]
["bitfinex","BTCUSD",1773704580222,0.0002,74760.0,74750.0,0.10297788]
["bitfinex","BTCUSD",1773704580422,0.0002023,74761.0,74750.0,0.10297788]
["bitfinex","BTCUSD",1773704580630,0.0002,74767.0,74751.0,0.10297788]
["bitfinex","BTCUSD",1773704581713,0.0002,74767.0,74752.0,0.06688784]
["bitfinex","BTCUSD",1773704581898,0.0002,74767.0,74753.0,0.10297788]
["bitfinex","BTCUSD",1773704582641,0.06707451,74767.0,74753.0,0.10297788]
["bitfinex","BTCUSD",1773704583153,0.0002,74767.0,74753.0,0.10297788]
["bitfinex","BTCUSD",1773704583852,0.0002,74767.0,74754.0,0.06688605]
["bitfinex","BTCUSD",1773704584007,0.0002,74767.0,74755.0,0.10433788]
["bitfinex","BTCUSD",1773704585664,0.0002,74768.0,74755.0,0.10433788]
["bitfinex","BTCUSD",1773704585830,0.0002,74768.0,74756.0,0.00136]
["bitfinex","BTCUSD",1773704587136,0.06707391,74768.0,74757.0,0.06688336]
["bitfinex","BTCUSD",1773704587595,0.10630302,74798.0,74757.0,0.06688336]
["bitfinex","BTCUSD",1773704587596,6e-05,74806.0,74758.0,0.4773817]
["bitfinex","BTCUSD",1773704587888,6e-05,74806.0,74771.0,0.10297788]
["bitfinex","BTCUSD",1773704587889,0.09930361,74798.0,74771.0,0.10297788]
["bitfinex","BTCUSD",1773704588087,0.09930361,74798.0,74780.0,0.04773817]
["bitfinex","BTCUSD",1773704588241,0.00142,74806.0,74782.0,0.10297788]
["bitfinex","BTCUSD",1773704588990,0.10132327,74812.0,74791.0,0.10297788]
["bitfinex","BTCUSD",1773704588991,0.00201966,74812.0,74791.0,0.10297788]
["bitfinex","BTCUSD",1773704589185,0.0021171,74812.0,74793.0,0.10297788]
["bitfinex","BTCUSD",1773704589593,0.06682546,74822.0,74793.0,0.10297788]
["bitfinex","BTCUSD",1773704589594,0.09961981,74839.0,74811.0,0.04773817]
["bitfinex","BTCUSD",1773704589765,0.09930361,74838.0,74820.0,0.04773817]
["bitfinex","BTCUSD",1773704589974,0.00041357,74839.0,74821.0,0.00136]
["bitfinex","BTCUSD",1773704590172,0.0002482,74853.0,74829.0,0.07914869]
["bitfinex","BTCUSD",1773704590173,0.09930361,74852.0,74829.0,0.07914869]
["bitfinex","BTCUSD",1773704590392,0.09930361,74852.0,74830.0,0.08050869]
["bitfinex","BTCUSD",1773704591119,0.0002482,74853.0,74833.0,0.08106884]
["bitfinex","BTCUSD",1773704591317,0.0002482,74853.0,74834.0,0.13211473]
["bitfinex","BTCUSD",1773704591318,0.09930361,74852.0,74834.0,0.13211473]
["bitfinex","BTCUSD",1773704591476,0.09930361,74852.0,74832.0,0.06681633]
["bitfinex","BTCUSD",1773704591680,0.09930361,74852.0,74833.0,0.00136]
["bitfinex","BTCUSD",1773704592934,0.09930361,74852.0,74832.0,0.06681633]
["bitfinex","BTCUSD",1773704593136,0.09930361,74852.0,74834.0,0.06681454]
["bitfinex","BTCUSD",1773704593830,0.09930361,74851.0,74829.0,9.737e-05]
["bitfinex","BTCUSD",1773704594030,0.09930361,74851.0,74830.0,0.00136]
["bitfinex","BTCUSD",1773704594178,0.09930361,74851.0,74831.0,0.00136]
["bitfinex","BTCUSD",1773704594774,0.09930361,74851.0,74829.0,9.737e-05]
["bitfinex","BTCUSD",1773704594975,0.09930361,74851.0,74832.0,0.00136]
["bitfinex","BTCUSD",1773704595175,0.09930361,74848.0,74829.0,9.737e-05]
["bitfinex","BTCUSD",1773704595421,0.09930361,74848.0,74830.0,0.00136]
["bitfinex","BTCUSD",1773704595579,0.09930361,74848.0,74831.0,0.001]
["bitfinex","BTCUSD",1773704596206,0.09930361,74848.0,74832.0,0.00136]
["bitfinex","BTCUSD",1773704596984,0.09930361,74848.0,74833.0,0.00136]
["bitfinex","BTCUSD",1773704598042,0.09930361,74846.0,74833.0,0.00136]
["bitfinex","BTCUSD",1773704598454,0.09930361,74846.0,74829.0,0.06691617]
["bitfinex","BTCUSD",1773704598624,0.09930361,74846.0,74830.0,0.00136]
["bitfinex","BTCUSD",1773704598829,0.09930361,74846.0,74833.0,0.001]
["bitfinex","BTCUSD",1773704599233,0.09930361,74846.0,74830.0,0.00136]
["bitfinex","BTCUSD",1773704599438,0.0002,74851.0,74831.0,0.08685699]
["bitfinex","BTCUSD",1773704599834,0.0002,74851.0,74830.0,0.00136]
["bitfinex","BTCUSD",1773704599835,0.0002,74851.0,74833.0,0.001]
["bitfinex","BTCUSD",1773704600039,0.0002,74851.0,74833.0,0.08776409]
["bitfinex","BTCUSD",1773704600224,0.0002,74851.0,74834.0,0.06681454]
["bitfinex","BTCUSD",1773704600433,0.0002,74851.0,74835.0,0.08676409]
["bitfinex","BTCUSD",1773704600656,0.0002,74851.0,74840.0,0.0005928]
["bitfinex","BTCUSD",1773704600855,0.0002,74851.0,74841.0,0.00136]
["bitfinex","BTCUSD",1773704602290,0.0002,74851.0,74840.0,0.0674011]
["bitfinex","BTCUSD",1773704602428,0.09930361,74850.0,74840.0,0.0005928]
["bitfinex","BTCUSD",1773704602637,0.09930361,74850.0,74841.0,0.00136]
["bitfinex","BTCUSD",1773704603409,0.09930361,74850.0,74840.0,0.06740191]
["bitfinex","BTCUSD",1773704603587,0.09930361,74850.0,74842.0,0.00136]
["bitfinex","BTCUSD",1773704605812,0.09930361,74850.0,74835.0,5e-05]
["bitfinex","BTCUSD",1773704605813,0.13483175,74849.0,74835.0,5e-05]
["bitfinex","BTCUSD",1773704606017,0.10318412,74848.0,74836.0,0.00136]
["bitfinex","BTCUSD",1773704606246,0.10318412,74848.0,74837.0,0.00136]
["bitfinex","BTCUSD",1773704606845,0.0002,74851.0,74837.0,0.00136]
["bitfinex","BTCUSD",1773704607390,0.10338412,74851.0,74836.0,0.06681215]
["bitfinex","BTCUSD",1773704607521,0.06699944,74851.0,74837.0,0.00136]
["bitfinex","BTCUSD",1773704607730,0.10318412,74850.0,74837.0,0.00136]
["bitfinex","BTCUSD",1773704608143,0.10318412,74850.0,74838.0,0.00136]
["bitfinex","BTCUSD",1773704609899,0.10318412,74850.0,74838.0,0.06817082]
["bitfinex","BTCUSD",1773704610704,0.0002,74851.0,74838.0,0.06817082]
["bitfinex","BTCUSD",1773704611803,0.0002,74851.0,74838.0,0.06681082]
["bitfinex","BTCUSD",1773704612009,0.0002,74851.0,74839.0,0.00136]
["bitfinex","BTCUSD",1773704612379,0.06678426,74868.0,74839.0,0.00136]
["bitfinex","BTCUSD",1773704612380,0.10338412,74866.0,74840.0,0.08771903]
["bitfinex","BTCUSD",1773704613005,0.0002,74858.0,74840.0,0.08771903]
["bitfinex","BTCUSD",1773704613870,0.0002,74858.0,74842.0,0.0875419]
["bitfinex","BTCUSD",1773704614067,0.06678514,74867.0,74842.0,0.0875419]
["bitfinex","BTCUSD",1773704614068,0.14198077,74908.0,74842.0,0.0875419]
["bitfinex","BTCUSD",1773704614272,0.10323412,74884.0,74851.0,0.0863655]
["bitfinex","BTCUSD",1773704614516,0.10323412,74884.0,74856.0,0.0863655]
["bitfinex","BTCUSD",1773704614721,0.17000442,74884.0,74858.0,0.0863655]
["bitfinex","BTCUSD",1773704615023,0.17000442,74884.0,74859.0,0.13146575]
["bitfinex","BTCUSD",1773704615024,0.10318412,74878.0,74859.0,0.13146575]
["bitfinex","BTCUSD",1773704615219,0.06711113,74879.0,74850.0,0.10569807]
["bitfinex","BTCUSD",1773704615220,0.10318412,74876.0,74850.0,0.10569807]
["bitfinex","BTCUSD",1773704615442,0.10318412,74876.0,74851.0,0.00136]
["bitfinex","BTCUSD",1773704615589,0.10328807,74876.0,74849.0,0.10569807]
["bitfinex","BTCUSD",1773704615797,0.06677796,74875.0,74845.0,0.10569807]
["bitfinex","BTCUSD",1773704616002,0.06677796,74875.0,74843.0,0.06680603]
["bitfinex","BTCUSD",1773704616003,0.10318412,74874.0,74846.0,0.00136]
["bitfinex","BTCUSD",1773704616203,0.10318412,74874.0,74847.0,0.00136]
["bitfinex","BTCUSD",1773704617006,0.10318412,74874.0,74858.0,0.001]
["bitfinex","BTCUSD",1773704617206,0.10318412,74874.0,74848.0,0.00136]
["bitfinex","BTCUSD",1773704617872,0.06677974,74873.0,74837.0,0.17250957]
["bitfinex","BTCUSD",1773704618058,0.14278315,74870.0,74838.0,0.00136]
["bitfinex","BTCUSD",1773704618258,0.10454412,74869.0,74838.0,0.10705807]
["bitfinex","BTCUSD",1773704618463,0.10454412,74869.0,74838.0,0.00136]
["bitfinex","BTCUSD",1773704618981,0.10318412,74859.0,74835.0,0.17387165]
["bitfinex","BTCUSD",1773704619267,0.10318412,74859.0,74837.0,0.10569807]
["bitfinex","BTCUSD",1773704619893,0.06679312,74858.0,74837.0,0.10569807]
["bitfinex","BTCUSD",1773704620066,0.10318412,74857.0,74838.0,0.00136]
["bitfinex","BTCUSD",1773704620263,0.10318412,74857.0,74838.0,0.00236]
["bitfinex","BTCUSD",1773704620463,0.10318412,74857.0,74839.0,0.00136]
["bitfinex","BTCUSD",1773704622038,0.10318412,74855.0,74839.0,0.00236]
["bitfinex","BTCUSD",1773704622341,0.10318412,74852.0,74840.0,0.00136]
["bitfinex","BTCUSD",1773704622964,5e-05,74846.0,74840.0,0.00111]
["bitfinex","BTCUSD",1773704624424,5e-05,74846.0,74840.0,0.00211]
["bitfinex","BTCUSD",1773704624756,5e-05,74846.0,74840.0,0.00111]
["bitfinex","BTCUSD",1773704624944,5e-05,74853.0,74840.0,0.00211]
["bitfinex","BTCUSD",1773704625284,5e-05,74853.0,74840.0,0.06791913]
["bitfinex","BTCUSD",1773704625538,5e-05,74853.0,74841.0,0.08854486]
["bitfinex","BTCUSD",1773704625885,5e-05,74853.0,74842.0,0.00136]
["bitfinex","BTCUSD",1773704626710,5e-05,74853.0,74843.0,0.00136]
["bitfinex","BTCUSD",1773704627116,0.0003364,74860.0,74844.0,0.08821923]
["bitfinex","BTCUSD",1773704627319,0.10318412,74872.0,74844.0,0.08821923]
["bitfinex","BTCUSD",1773704627524,0.0016964,74879.0,74844.0,0.08856607]
["bitfinex","BTCUSD",1773704627729,0.0003364,74879.0,74844.0,0.08856607]
["bitfinex","BTCUSD",1773704628625,0.0003364,74879.0,74851.0,0.08809076]
["bitfinex","BTCUSD",1773704628796,0.0003364,74879.0,74850.0,0.14281452]
["bitfinex","BTCUSD",1773704628797,0.0003364,74879.0,74853.0,0.08809076]
["bitfinex","BTCUSD",1773704630694,0.0003364,74879.0,74856.0,0.08783921]
["bitfinex","BTCUSD",1773704631256,0.10352052,74879.0,74856.0,0.08771126]
["bitfinex","BTCUSD",1773704631455,0.10352052,74879.0,74857.0,0.00136]
["bitfinex","BTCUSD",1773704631872,0.10352052,74879.0,74857.0,0.08907126]
["bitfinex","BTCUSD",1773704632463,0.10352052,74879.0,74858.0,0.00136]
["bitfinex","BTCUSD",1773704632665,0.10352052,74879.0,74859.0,0.06679223]
["bitfinex","BTCUSD",1773704632968,0.10352052,74879.0,74860.0,0.00136]
["bitfinex","BTCUSD",1773704633172,0.0003364,74879.0,74861.0,0.08747253]
["bitfinex","BTCUSD",1773704633790,0.0003364,74879.0,74862.0,0.00136]
["bitfinex","BTCUSD",1773704634221,0.0003364,74879.0,74859.0,0.06679223]
["bitfinex","BTCUSD",1773704634222,0.10724714,74878.0,74859.0,0.06679223]
["bitfinex","BTCUSD",1773704634425,0.10724714,74878.0,74863.0,0.00136]
["bitfinex","BTCUSD",1773704634655,0.10724714,74878.0,74864.0,0.00136]
["bitfinex","BTCUSD",1773704634855,0.10724714,74878.0,74865.0,0.06678688]
["bitfinex","BTCUSD",1773704635059,0.10724714,74878.0,74866.0,0.00136]
["bitfinex","BTCUSD",1773704635743,0.10724714,74878.0,74865.0,0.06678688]
["bitfinex","BTCUSD",1773704635895,0.10724714,74878.0,74867.0,0.00136]
["bitfinex","BTCUSD",1773704636078,0.10724714,74878.0,74865.0,0.06678688]
["bitfinex","BTCUSD",1773704636282,0.10724714,74878.0,74866.0,0.00136]
["bitfinex","BTCUSD",1773704637070,0.10724714,74878.0,74867.0,0.06678509]
["bitfinex","BTCUSD",1773704638345,0.10724714,74878.0,74868.0,0.00136]
["bitfinex","BTCUSD",1773704639528,0.10724714,74878.0,74869.0,0.06678331]
["bitfinex","BTCUSD",1773704639929,0.0005364,74879.0,74869.0,0.06678331]
["bitfinex","BTCUSD",1773704640170,0.04128248,74882.0,74869.0,0.06678331]
["bitfinex","BTCUSD",1773704640342,5e-05,74884.0,74869.0,0.06678331]
["bitfinex","BTCUSD",1773704640542,5e-05,74884.0,74870.0,0.10805733]
["bitfinex","BTCUSD",1773704640782,0.1081007,74883.0,74869.0,0.06678331]
["bitfinex","BTCUSD",1773704641077,0.1081007,74883.0,74871.0,0.00136]
["bitfinex","BTCUSD",1773704641784,0.1081007,74883.0,74872.0,0.00136]
["bitfinex","BTCUSD",1773704642573,0.1081007,74883.0,74867.0,0.06678331]
["bitfinex","BTCUSD",1773704642776,0.1081007,74883.0,74873.0,0.00136]
["bitfinex","BTCUSD",1773704643395,5e-05,74884.0,74873.0,0.00136]
["bitfinex","BTCUSD",1773704644059,5e-05,74884.0,74874.0,0.00136]
["bitfinex","BTCUSD",1773704644263,0.1081507,74884.0,74874.0,0.00136]
["bitfinex","BTCUSD",1773704645100,0.1081507,74884.0,74871.0,0.06678068]
["bitfinex","BTCUSD",1773704645304,0.1081507,74884.0,74872.0,0.00136]
["bitfinex","BTCUSD",1773704645503,0.0002,74883.0,74872.0,0.00136]
["bitfinex","BTCUSD",1773704646052,0.0002,74883.0,74873.0,0.06677974]
["bitfinex","BTCUSD",1773704649119,0.0002,74883.0,74872.0,0.06813974]
["bitfinex","BTCUSD",1773704649364,0.1081007,74882.0,74872.0,0.06813974]
["bitfinex","BTCUSD",1773704649527,0.0002,74883.0,74872.0,0.06813974]
["bitfinex","BTCUSD",1773704651365,0.0002,74883.0,74872.0,0.17619707]
["bitfinex","BTCUSD",1773704653575,5e-05,74884.0,74873.0,0.10805733]
["bitfinex","BTCUSD",1773704653796,0.0002,74891.0,74873.0,0.10805733]
["bitfinex","BTCUSD",1773704654094,0.06696432,74891.0,74872.0,0.0683598]
["bitfinex","BTCUSD",1773704654273,0.1081007,74890.0,74873.0,0.00136]
["bitfinex","BTCUSD",1773704654684,0.06676547,74889.0,74874.0,0.00136]
["bitfinex","BTCUSD",1773704655005,0.1081007,74888.0,74874.0,0.00136]
["bitfinex","BTCUSD",1773704655180,0.1081007,74888.0,74872.0,0.06700003]
["bitfinex","BTCUSD",1773704655382,0.1081007,74888.0,74875.0,0.00136]
["bitfinex","BTCUSD",1773704655954,0.1081007,74888.0,74852.0,0.12939068]
["bitfinex","BTCUSD",1773704656154,0.1081007,74888.0,74864.0,0.06700704]
["bitfinex","BTCUSD",1773704656458,0.1081007,74888.0,74867.0,0.00136]
["bitfinex","BTCUSD",1773704656654,0.1081007,74888.0,74867.0,0.00170696]
["bitfinex","BTCUSD",1773704656981,0.1081007,74886.0,74868.0,0.00136]
["bitfinex","BTCUSD",1773704657902,0.1081007,74886.0,74867.0,0.00034696]
["bitfinex","BTCUSD",1773704658063,0.1094607,74886.0,74868.0,0.00136]
["bitfinex","BTCUSD",1773704658263,0.1094607,74886.0,74867.0,0.00034696]
["bitfinex","BTCUSD",1773704658465,0.1094607,74886.0,74868.0,0.00136]
["bitfinex","BTCUSD",1773704658875,0.1081007,74884.0,74867.0,0.00034696]
["bitfinex","BTCUSD",1773704659202,0.1081007,74884.0,74869.0,0.00136]
["bitfinex","BTCUSD",1773704660961,0.1081007,74882.0,74857.0,0.00022]
["bitfinex","BTCUSD",1773704661162,0.1081007,74882.0,74858.0,0.00136]
["bitfinex","BTCUSD",1773704661667,0.1081007,74880.0,74858.0,0.00136]
["bitfinex","BTCUSD",1773704663129,0.10945501,74878.0,74858.0,0.06837293]
["bitfinex","BTCUSD",1773704664390,0.10945501,74876.0,74858.0,0.00158]
["bitfinex","BTCUSD",1773704664590,0.10945501,74876.0,74859.0,0.00136]
["bitfinex","BTCUSD",1773704665044,0.06677796,74875.0,74859.0,0.00136]
["bitfinex","BTCUSD",1773704665348,0.10945501,74874.0,74859.0,0.00136]
["bitfinex","BTCUSD",1773704666524,0.10945501,74874.0,74860.0,0.00136]
["bitfinex","BTCUSD",1773704666971,0.10945501,74874.0,74861.0,0.00136]
["bitfinex","BTCUSD",1773704667164,0.06677974,74873.0,74861.0,0.00136]
["bitfinex","BTCUSD",1773704667324,0.17623475,74873.0,74861.0,0.00136]
["bitfinex","BTCUSD",1773704667925,0.10945501,74872.0,74861.0,0.00136]
["bitfinex","BTCUSD",1773704668256,0.10945501,74872.0,74862.0,0.00136]
["bitfinex","BTCUSD",1773704668463,0.10945501,74872.0,74863.0,0.00136]
["bitfinex","BTCUSD",1773704668806,0.10945501,74872.0,74857.0,0.00034725]
["bitfinex","BTCUSD",1773704669007,0.10945501,74869.0,74858.0,0.00136]
["bitfinex","BTCUSD",1773704669359,0.0667842,74868.0,74859.0,0.00136]
["bitfinex","BTCUSD",1773704669806,0.0667842,74868.0,74860.0,0.00136]
["bitfinex","BTCUSD",1773704670403,0.0667842,74868.0,74861.0,0.00136]
["bitfinex","BTCUSD",1773704670771,0.0667842,74868.0,74857.0,0.00034725]
["bitfinex","BTCUSD",1773704671398,0.17623921,74868.0,74858.0,0.00136]
["bitfinex","BTCUSD",1773704671712,0.10945501,74867.0,74859.0,6.00136]
["bitfinex","BTCUSD",1773704671887,0.10945501,74867.0,74860.0,0.00136]
["bitfinex","BTCUSD",1773704672293,0.06678393,74869.0,74860.0,0.00136]
["bitfinex","BTCUSD",1773704672810,0.10945501,74868.0,74859.0,6.00022]
["bitfinex","BTCUSD",1773704673109,0.10945501,74868.0,74859.0,0.00022]
["bitfinex","BTCUSD",1773704673263,0.10945501,74868.0,74857.0,0.00034725]
["bitfinex","BTCUSD",1773704673463,0.10945501,74866.0,74857.0,0.00034725]
["bitfinex","BTCUSD",1773704673713,0.10945501,74866.0,74857.0,0.00170725]
["bitfinex","BTCUSD",1773704673914,0.10945501,74866.0,74852.0,0.06679847]
["bitfinex","BTCUSD",1773704673915,0.10945501,74866.0,74851.0,0.00022]
["bitfinex","BTCUSD",1773704674116,0.10945501,74866.0,74851.0,0.00056761]
["bitfinex","BTCUSD",1773704674426,0.10945501,74866.0,74852.0,0.00136]
["bitfinex","BTCUSD",1773704674575,0.10945501,74866.0,74851.0,0.00056761]
["bitfinex","BTCUSD",1773704674976,0.10945501,74866.0,74852.0,0.00136]
["bitfinex","BTCUSD",1773704675508,0.10945501,74864.0,74852.0,0.00136]
["bitfinex","BTCUSD",1773704677217,0.10945501,74864.0,74851.0,0.00056761]
["bitfinex","BTCUSD",1773704677434,0.06678688,74865.0,74852.0,0.00136]
["bitfinex","BTCUSD",1773704677652,0.06678688,74866.0,74852.0,0.06815812]
["bitfinex","BTCUSD",1773704677963,0.06678509,74867.0,74852.0,0.06815812]
["bitfinex","BTCUSD",1773704678345,0.06678134,74872.0,74854.0,0.1098709]
["bitfinex","BTCUSD",1773704679464,0.17623635,74872.0,74854.0,0.1098709]
["bitfinex","BTCUSD",1773704679663,0.10945501,74873.0,74854.0,0.06679669]
["bitfinex","BTCUSD",1773704681618,0.10945501,74873.0,74855.0,0.00136]
["bitfinex","BTCUSD",1773704681788,0.10945501,74871.0,74856.0,0.00136]
["bitfinex","BTCUSD",1773704681937,0.0475736,74870.0,74856.0,0.00136]
["bitfinex","BTCUSD",1773704682137,0.10945501,74869.0,74856.0,0.00136]
["bitfinex","BTCUSD",1773704682379,0.10945501,74869.0,74857.0,0.00136]
["bitfinex","BTCUSD",1773704682559,0.0475736,74870.0,74857.0,0.00136]
["bitfinex","BTCUSD",1773704682754,0.17623564,74872.0,74857.0,0.00136]
["bitfinex","BTCUSD",1773704682961,0.10945501,74871.0,74857.0,0.00136]
["bitfinex","BTCUSD",1773704683162,0.10945501,74871.0,74853.0,0.06679739]
["bitfinex","BTCUSD",1773704683389,0.10945501,74871.0,74854.0,0.00136]
["bitfinex","BTCUSD",1773704683737,0.0667842,74868.0,74852.0,0.00022]
["bitfinex","BTCUSD",1773704683869,0.10945501,74867.0,74852.0,0.00022]
["bitfinex","BTCUSD",1773704684070,0.10945501,74867.0,74853.0,0.06679758]
["bitfinex","BTCUSD",1773704684872,0.0667842,74868.0,74853.0,0.06679758]
["bitfinex","BTCUSD",1773704685275,0.06678416,74869.0,74854.0,0.25322028]
["bitfinex","BTCUSD",1773704685802,0.06678331,74871.0,74855.0,0.0667958]
["bitfinex","BTCUSD",1773704686005,0.10945501,74870.0,74855.0,0.00136]
["bitfinex","BTCUSD",1773704686986,0.06678331,74871.0,74855.0,0.00136]
["bitfinex","BTCUSD",1773704687181,0.17623832,74871.0,74854.0,0.06679645]
["bitfinex","BTCUSD",1773704687407,0.10945501,74870.0,74855.0,0.00136]
["bitfinex","BTCUSD",1773704687937,0.06678331,74869.0,74855.0,0.0681554]
["bitfinex","BTCUSD",1773704688109,0.04893736,74880.0,74856.0,0.1098709]
["bitfinex","BTCUSD",1773704688280,0.10945501,74879.0,74856.0,0.1098709]
["bitfinex","BTCUSD",1773704688838,0.10945501,74877.0,74857.0,0.00136]
["bitfinex","BTCUSD",1773704689556,0.10945501,74875.0,74857.0,0.00136]
["bitfinex","BTCUSD",1773704690097,0.10945501,74873.0,74858.0,0.06679312]
["bitfinex","BTCUSD",1773704690299,0.10945501,74873.0,74858.0,0.06179312]
["bitfinex","BTCUSD",1773704690525,0.17623386,74874.0,74858.0,0.06179312]
["bitfinex","BTCUSD",1773704692119,0.17623386,74874.0,74859.0,0.00136]
["bitfinex","BTCUSD",1773704692327,0.10945501,74873.0,74859.0,0.00136]
["bitfinex","BTCUSD",1773704694830,0.06813885,74876.0,74859.0,0.00136]
["bitfinex","BTCUSD",1773704694831,0.0681372,74876.0,74860.0,0.06679134]
["bitfinex","BTCUSD",1773704696030,0.10680332,74875.0,74860.0,0.06679134]
["bitfinex","BTCUSD",1773704696394,0.10680332,74875.0,74861.0,0.00136]
["bitfinex","BTCUSD",1773704698084,0.11180401,74873.0,74862.0,0.06678955]
["bitfinex","BTCUSD",1773704698290,0.11180401,74873.0,74863.0,0.00136]
["bitfinex","BTCUSD",1773704698713,0.11180401,74873.0,74864.0,0.00136]
["bitfinex","BTCUSD",1773704699083,0.11180401,74873.0,74859.0,6.0]
["bitfinex","BTCUSD",1773704699244,0.11180401,74873.0,74860.0,0.00136]
["bitfinex","BTCUSD",1773704699414,0.11180401,74873.0,74859.0,6.0]
["bitfinex","BTCUSD",1773704699616,0.11180401,74873.0,74860.0,0.00136]
["bitfinex","BTCUSD",1773704699864,0.11180401,74869.0,74859.0,6.0]
["bitfinex","BTCUSD",1773704700041,0.0667842,74868.0,74857.0,0.00022]
["bitfinex","BTCUSD",1773704700216,0.0667842,74868.0,74857.0,0.06701371]
["bitfinex","BTCUSD",1773704700419,0.06677796,74875.0,74858.0,0.10678972]
["bitfinex","BTCUSD",1773704700620,0.0002,74879.0,74858.0,0.10678972]
["bitfinex","BTCUSD",1773704700838,0.0667633,74892.0,74861.0,0.10678972]
["bitfinex","BTCUSD",1773704700839,0.06676369,74892.0,74861.0,0.10678972]
["bitfinex","BTCUSD",1773704702097,0.06676369,74892.0,74866.0,0.06678599]
["bitfinex","BTCUSD",1773704702303,0.06676369,74892.0,74867.0,0.10814972]
["bitfinex","BTCUSD",1773704703404,0.3105928,74900.0,74869.0,0.10678972]
["bitfinex","BTCUSD",1773704703617,0.11432412,74910.0,74881.0,0.09777953]
["bitfinex","BTCUSD",1773704703806,0.04757736,74900.0,74882.0,0.00136]
["bitfinex","BTCUSD",1773704704012,0.11180401,74899.0,74883.0,0.00136]
["bitfinex","BTCUSD",1773704704227,0.11180401,74899.0,74884.0,0.06676993]
["bitfinex","BTCUSD",1773704704389,0.11180401,74899.0,74884.0,0.06269549]
["bitfinex","BTCUSD",1773704704795,0.11180401,74899.0,74884.0,0.0630431]
["bitfinex","BTCUSD",1773704704990,0.06675176,74905.0,74885.0,0.10678972]
["bitfinex","BTCUSD",1773704705543,0.17855577,74905.0,74885.0,0.10678972]
["bitfinex","BTCUSD",1773704705765,0.06674885,74908.0,74885.0,0.10678972]
["bitfinex","BTCUSD",1773704706030,0.06680538,74912.0,74885.0,0.10678972]
["bitfinex","BTCUSD",1773704706230,0.11180401,74911.0,74885.0,0.10678972]
["bitfinex","BTCUSD",1773704706405,0.06674676,74910.0,74887.0,0.10678972]
["bitfinex","BTCUSD",1773704706859,0.13771991,74909.0,74888.0,0.00136]
["bitfinex","BTCUSD",1773704707059,0.11316401,74908.0,74886.0,0.06676815]
["bitfinex","BTCUSD",1773704707281,0.11316401,74908.0,74889.0,0.00136]
["bitfinex","BTCUSD",1773704707461,0.11180401,74908.0,74889.0,0.00136]
["bitfinex","BTCUSD",1773704708320,0.06674943,74907.0,74891.0,0.10678972]
["bitfinex","BTCUSD",1773704708722,0.28405485,74908.0,74891.0,0.10678972]
["bitfinex","BTCUSD",1773704709078,0.28425485,74908.0,74889.0,0.1735543]
["bitfinex","BTCUSD",1773704709266,0.13771991,74906.0,74890.0,0.00136]
["bitfinex","BTCUSD",1773704709519,0.11180401,74905.0,74890.0,0.00136]
["bitfinex","BTCUSD",1773704709738,0.35502533,74906.0,74891.0,0.00136]
["bitfinex","BTCUSD",1773704709739,0.21730542,74906.0,74891.0,0.00136]
["bitfinex","BTCUSD",1773704709954,0.21730542,74906.0,74889.0,0.06676458]
["bitfinex","BTCUSD",1773704710167,0.11180401,74905.0,74886.0,0.06676802]
["bitfinex","BTCUSD",1773704710378,0.0667521,74904.0,74887.0,0.00136]
["bitfinex","BTCUSD",1773704710580,0.11180401,74903.0,74885.0,0.06676904]
["bitfinex","BTCUSD",1773704710782,0.11180401,74903.0,74888.0,0.00136]
["bitfinex","BTCUSD",1773704710989,0.11180401,74903.0,74889.0,0.00136]
["bitfinex","BTCUSD",1773704711196,0.11180401,74903.0,74885.0,0.06676904]
["bitfinex","BTCUSD",1773704711423,0.11180401,74903.0,74890.0,0.00136]
["bitfinex","BTCUSD",1773704711424,0.11180401,74902.0,74890.0,0.00136]
["bitfinex","BTCUSD",1773704711724,0.04757736,74900.0,74884.0,0.00034761]
["bitfinex","BTCUSD",1773704711852,0.11180401,74899.0,74884.0,0.00034761]
["bitfinex","BTCUSD",1773704712212,0.11180401,74893.0,74865.0,0.0681464]
["bitfinex","BTCUSD",1773704712460,0.11180401,74888.0,74865.0,0.06849468]
["bitfinex","BTCUSD",1773704712576,0.11180401,74888.0,74865.0,0.06713501]
["bitfinex","BTCUSD",1773704712777,0.11180401,74888.0,74865.0,0.00034828]
["bitfinex","BTCUSD",1773704713204,0.11180401,74887.0,74865.0,0.00034828]
["bitfinex","BTCUSD",1773704713808,0.11180401,74887.0,74865.0,0.00170828]
["bitfinex","BTCUSD",1773704714189,0.11180401,74886.0,74865.0,0.00170828]
["bitfinex","BTCUSD",1773704714386,0.11180401,74884.0,74865.0,0.00170828]
["bitfinex","BTCUSD",1773704714592,0.11180401,74882.0,74865.0,0.00034828]
["bitfinex","BTCUSD",1773704714808,0.11180401,74882.0,74866.0,0.00136]
["bitfinex","BTCUSD",1773704715014,0.21730542,74882.0,74865.0,0.00034828]
["bitfinex","BTCUSD",1773704715237,0.11180401,74881.0,74865.0,0.00034828]
["bitfinex","BTCUSD",1773704716073,0.11180401,74880.0,74865.0,0.00034828]
["bitfinex","BTCUSD",1773704716249,0.09643312,74880.0,74865.0,0.00034828]
["bitfinex","BTCUSD",1773704716450,0.06677439,74879.0,74865.0,0.00034828]
["bitfinex","BTCUSD",1773704716623,0.1785784,74879.0,74865.0,0.00034828]
["bitfinex","BTCUSD",1773704717074,0.08376734,74879.0,74867.0,0.10678972]
["bitfinex","BTCUSD",1773704717533,0.08376734,74879.0,74865.0,0.00056828]
["bitfinex","BTCUSD",1773704717766,0.11180401,74878.0,74859.0,0.10567216]
["bitfinex","BTCUSD",1773704717963,0.11180401,74877.0,74859.0,0.06679221]
["bitfinex","BTCUSD",1773704718169,0.11180401,74877.0,74861.0,0.00136]
["bitfinex","BTCUSD",1773704718640,0.06677707,74876.0,74862.0,0.06678955]
["bitfinex","BTCUSD",1773704718797,0.15054441,74876.0,74862.0,0.06678955]
["bitfinex","BTCUSD",1773704719234,0.08376734,74876.0,74862.0,0.06678955]
["bitfinex","BTCUSD",1773704719397,0.06677193,74882.0,74863.0,0.10678972]
["bitfinex","BTCUSD",1773704719596,0.06677193,74882.0,74863.0,0.10713742]
["bitfinex","BTCUSD",1773704720780,0.06677193,74882.0,74864.0,0.06678777]
["bitfinex","BTCUSD",1773704720932,0.06676962,74885.0,74865.0,0.078652]
["bitfinex","BTCUSD",1773704721146,0.11180401,74893.0,74866.0,0.078652]
["bitfinex","BTCUSD",1773704721147,0.06676191,74893.0,74866.0,0.078652]
["bitfinex","BTCUSD",1773704721354,0.17856592,74893.0,74867.0,0.078652]
["bitfinex","BTCUSD",1773704721550,0.17856592,74893.0,74869.0,0.078652]
["bitfinex","BTCUSD",1773704721954,0.11180401,74892.0,74869.0,0.078652]
["bitfinex","BTCUSD",1773704722723,0.06676369,74891.0,74874.0,0.06677885]
["bitfinex","BTCUSD",1773704722874,0.11299526,74890.0,74874.0,0.06677885]
["bitfinex","BTCUSD",1773704723042,0.11299526,74890.0,74875.0,0.00136]
["bitfinex","BTCUSD",1773704723853,0.11299526,74890.0,74873.0,0.06677885]
["bitfinex","BTCUSD",1773704724059,0.11299526,74890.0,74871.0,0.06677974]
["bitfinex","BTCUSD",1773704724260,0.11299526,74890.0,74872.0,0.00136]
["bitfinex","BTCUSD",1773704724658,0.17976073,74889.0,74873.0,0.06677974]
["bitfinex","BTCUSD",1773704725104,0.06676547,74889.0,74873.0,0.06677974]
["bitfinex","BTCUSD",1773704725260,0.06676547,74889.0,74873.0,0.25049373]
["bitfinex","BTCUSD",1773704725460,0.06676547,74889.0,74874.0,0.07811203]
["bitfinex","BTCUSD",1773704725860,0.06676547,74889.0,74873.0,0.06677974]
["bitfinex","BTCUSD",1773704726073,0.17976073,74889.0,74873.0,0.06677974]
["bitfinex","BTCUSD",1773704726278,0.11299526,74888.0,74873.0,0.1723817]
["bitfinex","BTCUSD",1773704726481,0.11299526,74888.0,74874.0,0.00136]
["bitfinex","BTCUSD",1773704726683,0.11299526,74886.0,74875.0,0.00136]
["bitfinex","BTCUSD",1773704726885,0.11299526,74886.0,74876.0,0.00136]
["bitfinex","BTCUSD",1773704728873,0.06676904,74885.0,74874.0,0.10560196]
["bitfinex","BTCUSD",1773704729178,0.11299526,74884.0,74876.0,0.00136]
["bitfinex","BTCUSD",1773704729843,0.11299526,74884.0,74875.0,0.10560196]
["bitfinex","BTCUSD",1773704730008,0.11299526,74884.0,74876.0,0.00136]
["bitfinex","BTCUSD",1773704730415,0.06676904,74885.0,74876.0,0.00136]
["bitfinex","BTCUSD",1773704731225,0.1797643,74885.0,74876.0,0.00136]
["bitfinex","BTCUSD",1773704732218,0.06676182,74894.0,74877.0,0.11448695]
["bitfinex","BTCUSD",1773704732865,0.0475493,74890.0,74878.0,0.00136]
["bitfinex","BTCUSD",1773704733037,0.11299526,74889.0,74878.0,0.00136]
["bitfinex","BTCUSD",1773704733251,0.11299526,74887.0,74878.0,0.00136]
["bitfinex","BTCUSD",1773704733450,0.11299526,74887.0,74877.0,0.06677579]
["bitfinex","BTCUSD",1773704733648,0.06676637,74888.0,74877.0,0.00136]
["bitfinex","BTCUSD",1773704734469,0.0002,74884.0,74877.0,0.00136]
["bitfinex","BTCUSD",1773704734881,0.0002,74884.0,74876.0,0.06677617]
["bitfinex","BTCUSD",1773704735215,0.11299526,74892.0,74878.0,0.0681351]
["bitfinex","BTCUSD",1773704735487,0.06676196,74893.0,74878.0,0.0681351]
["bitfinex","BTCUSD",1773704736047,0.05766196,74893.0,74878.0,0.0681351]
["bitfinex","BTCUSD",1773704736917,0.11299526,74892.0,74878.0,0.0681351]
["bitfinex","BTCUSD",1773704737463,0.06676369,74891.0,74878.0,0.0681351]
["bitfinex","BTCUSD",1773704737858,0.0002,74900.0,74879.0,0.05805537]
["bitfinex","BTCUSD",1773704738059,0.0002,74900.0,74881.0,0.05798512]
["bitfinex","BTCUSD",1773704738482,0.001,74892.0,74881.0,0.05798512]
["bitfinex","BTCUSD",1773704739223,0.001,74892.0,74879.0,0.10560196]
["bitfinex","BTCUSD",1773704739427,0.001,74892.0,74881.0,0.06677261]
["bitfinex","BTCUSD",1773704739630,0.11299526,74898.0,74881.0,0.06677261]
["bitfinex","BTCUSD",1773704739840,0.0002,74900.0,74882.0,0.05821319]
["bitfinex","BTCUSD",1773704740016,0.11299526,74899.0,74881.0,0.06677261]
["bitfinex","BTCUSD",1773704740233,0.11299526,74899.0,74882.0,0.00136]
["bitfinex","BTCUSD",1773704740636,0.06695604,74900.0,74882.0,0.00136]
["bitfinex","BTCUSD",1773704740962,0.0002,74900.0,74882.0,0.00136]
["bitfinex","BTCUSD",1773704741111,0.0002,74900.0,74884.0,0.10560196]
["bitfinex","BTCUSD",1773704741324,0.0002,74900.0,74885.0,0.10560196]
["bitfinex","BTCUSD",1773704741521,0.0002,74900.0,74886.0,0.06676815]
["bitfinex","BTCUSD",1773704742301,0.11299526,74899.0,74887.0,0.00136]
["bitfinex","BTCUSD",1773704742642,0.11299526,74899.0,74887.0,0.00141103]
["bitfinex","BTCUSD",1773704743275,0.0002,74900.0,74887.0,0.00141103]
["bitfinex","BTCUSD",1773704743576,0.0002,74900.0,74888.0,0.10696196]
["bitfinex","BTCUSD",1773704743822,0.0002,74900.0,74888.0,0.10560196]
["bitfinex","BTCUSD",1773704744034,0.11319526,74900.0,74889.0,0.00136]
["bitfinex","BTCUSD",1773704744215,0.0002,74900.0,74889.0,0.00136]
["bitfinex","BTCUSD",1773704745604,0.0002,74900.0,74891.0,0.06676369]
["bitfinex","BTCUSD",1773704745805,0.0002,74900.0,74892.0,0.10560196]
["bitfinex","BTCUSD",1773704746528,0.11428302,74910.0,74891.0,0.06676369]
["bitfinex","BTCUSD",1773704746529,0.00028824,74914.0,74891.0,0.17236565]
["bitfinex","BTCUSD",1773704746727,0.11299526,74911.0,74892.0,0.10560196]
["bitfinex","BTCUSD",1773704746905,0.11299526,74909.0,74892.0,0.10560196]
["bitfinex","BTCUSD",1773704747106,0.11299526,74909.0,74894.0,0.10560196]
["bitfinex","BTCUSD",1773704747330,0.11299526,74907.0,74891.0,0.10593154]
["bitfinex","BTCUSD",1773704747562,0.11299526,74907.0,74887.0,0.06681821]
["bitfinex","BTCUSD",1773704747760,0.11299526,74905.0,74887.0,0.06817821]
["bitfinex","BTCUSD",1773704748539,0.11299526,74903.0,74888.0,0.00136]
["bitfinex","BTCUSD",1773704748969,0.11299526,74903.0,74887.0,0.06681821]
["bitfinex","BTCUSD",1773704749167,0.11299526,74903.0,74888.0,0.00136]
["bitfinex","BTCUSD",1773704749960,0.11299526,74901.0,74887.0,5.103e-05]
["bitfinex","BTCUSD",1773704750164,0.11299526,74901.0,74887.0,0.00141103]
["bitfinex","BTCUSD",1773704751884,0.11299526,74901.0,74887.0,5.103e-05]
["bitfinex","BTCUSD",1773704752058,0.11299526,74901.0,74887.0,0.00141103]
["bitfinex","BTCUSD",1773704752059,0.11299526,74899.0,74887.0,0.00141103]
["bitfinex","BTCUSD",1773704752385,0.11299526,74899.0,74879.0,0.06677439]
["bitfinex","BTCUSD",1773704752529,0.11299526,74899.0,74879.0,6.521e-05]
["bitfinex","BTCUSD",1773704753179,0.10708801,74897.0,74879.0,6.521e-05]
["bitfinex","BTCUSD",1773704754200,0.06675923,74896.0,74879.0,6.521e-05]
["bitfinex","BTCUSD",1773704754394,0.10708801,74895.0,74879.0,6.521e-05]
["bitfinex","BTCUSD",1773704756302,0.10708801,74893.0,74879.0,6.521e-05]
["bitfinex","BTCUSD",1773704757302,0.11371193,74892.0,74879.0,6.521e-05]
["bitfinex","BTCUSD",1773704757793,0.11007193,74892.0,74879.0,6.521e-05]
["bitfinex","BTCUSD",1773704758162,0.11235193,74889.0,74879.0,6.521e-05]
["bitfinex","BTCUSD",1773704758393,0.11235193,74887.0,74879.0,6.521e-05]
["bitfinex","BTCUSD",1773704760506,0.17912008,74886.0,74879.0,6.521e-05]
["bitfinex","BTCUSD",1773704760941,0.11235193,74885.0,74879.0,6.521e-05]
["bitfinex","BTCUSD",1773704761430,0.11235193,74885.0,74879.0,0.00028521]
["bitfinex","BTCUSD",1773704761978,0.11235193,74889.0,74879.0,0.00028521]
["bitfinex","BTCUSD",1773704762187,0.11235193,74886.0,74879.0,0.00028521]
["bitfinex","BTCUSD",1773704762746,0.001,74885.0,74879.0,0.00028521]
["bitfinex","BTCUSD",1773704762949,0.11235193,74886.0,74879.0,0.00028521]
["bitfinex","BTCUSD",1773704763159,0.06676764,74887.0,74879.0,0.00028521]
["bitfinex","BTCUSD",1773704763307,0.001,74886.0,74879.0,0.00028521]
["bitfinex","BTCUSD",1773704763511,0.06676764,74887.0,74879.0,0.00028521]
["bitfinex","BTCUSD",1773704763908,0.001,74885.0,74879.0,0.00028521]
["bitfinex","BTCUSD",1773704764886,0.06776942,74885.0,74879.0,0.00028521]
["bitfinex","BTCUSD",1773704765087,0.06776942,74885.0,74876.0,0.00022]
["bitfinex","BTCUSD",1773704765088,0.11235193,74884.0,74876.0,0.00022]
["bitfinex","BTCUSD",1773704765383,0.11235193,74884.0,74876.0,0.00029008]
["bitfinex","BTCUSD",1773704765526,0.11235193,74884.0,74870.0,0.15863005]
["bitfinex","BTCUSD",1773704765726,0.00136,74883.0,74870.0,0.0005748]
["bitfinex","BTCUSD",1773704765943,0.11235193,74882.0,74870.0,0.0005748]
["bitfinex","BTCUSD",1773704766767,0.11235193,74880.0,74870.0,0.0005748]
["bitfinex","BTCUSD",1773704768773,0.11235193,74879.0,74870.0,0.0005748]
["bitfinex","BTCUSD",1773704769590,0.11235193,74879.0,74870.0,0.0007948]
["bitfinex","BTCUSD",1773704770557,0.00136,74883.0,74870.0,0.06757669]
["bitfinex","BTCUSD",1773704770801,0.00136,74889.0,74871.0,0.06000674]
["bitfinex","BTCUSD",1773704770976,0.00136,74891.0,74871.0,0.06000674]
["bitfinex","BTCUSD",1773704771176,0.06675389,74902.0,74873.0,0.0598659]
["bitfinex","BTCUSD",1773704771379,0.11255193,74903.0,74878.0,0.15840295]
["bitfinex","BTCUSD",1773704771576,0.18066497,74903.0,74883.0,0.0598659]
["bitfinex","BTCUSD",1773704771801,0.11235193,74902.0,74884.0,0.00136]
["bitfinex","BTCUSD",1773704772718,0.17910613,74902.0,74885.0,0.06676904]
["bitfinex","BTCUSD",1773704773539,0.17910613,74902.0,74886.0,0.00136]
["bitfinex","BTCUSD",1773704773969,0.11497451,74901.0,74886.0,0.00136]
["bitfinex","BTCUSD",1773704774500,0.0667542,74902.0,74886.0,0.00136]
["bitfinex","BTCUSD",1773704774848,0.18172965,74901.0,74887.0,0.06676726]
["bitfinex","BTCUSD",1773704775046,0.11497451,74900.0,74887.0,0.06676726]
["bitfinex","BTCUSD",1773704775249,0.0667542,74902.0,74887.0,0.06676726]
["bitfinex","BTCUSD",1773704775921,0.11497451,74901.0,74887.0,0.06676726]
["bitfinex","BTCUSD",1773704776129,0.11497451,74901.0,74883.0,0.06677065]
["bitfinex","BTCUSD",1773704776352,0.11497451,74899.0,74884.0,0.00136]
["bitfinex","BTCUSD",1773704776754,0.11497451,74899.0,74886.0,0.06676815]
["bitfinex","BTCUSD",1773704777477,0.11497451,74900.0,74886.0,0.06676815]
["bitfinex","BTCUSD",1773704779261,0.06675656,74899.0,74886.0,0.06676815]
["bitfinex","BTCUSD",1773704779450,0.11497451,74898.0,74886.0,0.06676815]
["bitfinex","BTCUSD",1773704780162,0.11497451,74898.0,74887.0,0.00136]
["bitfinex","BTCUSD",1773704781203,0.06675758,74898.0,74887.0,0.00136]
["bitfinex","BTCUSD",1773704781524,0.11497451,74897.0,74887.0,0.06812714]
["bitfinex","BTCUSD",1773704781742,0.11497451,74897.0,74887.0,0.06676714]
["bitfinex","BTCUSD",1773704781945,0.11497451,74897.0,74882.0,0.00136]
["bitfinex","BTCUSD",1773704782146,0.0002,74901.0,74883.0,0.00136]
["bitfinex","BTCUSD",1773704782345,0.0002,74901.0,74884.0,0.00345502]
["bitfinex","BTCUSD",1773704783115,0.0002,74901.0,74885.0,0.00136]
["bitfinex","BTCUSD",1773704783357,0.0002,74901.0,74886.0,0.06676815]
["bitfinex","BTCUSD",1773704783891,0.11517451,74901.0,74886.0,0.06676815]
["bitfinex","BTCUSD",1773704786175,0.18192962,74901.0,74886.0,0.06676815]
["bitfinex","BTCUSD",1773704786553,0.18192962,74901.0,74882.0,0.15840295]
["bitfinex","BTCUSD",1773704786554,0.11497451,74899.0,74879.0,0.22539694]
["bitfinex","BTCUSD",1773704786779,0.11497451,74899.0,74879.0,0.06699399]
["bitfinex","BTCUSD",1773704786977,0.11497451,74899.0,74879.0,0.22539694]
["bitfinex","BTCUSD",1773704787376,0.11497451,74899.0,74880.0,0.00136]
["bitfinex","BTCUSD",1773704787607,0.11497451,74899.0,74880.0,0.15976295]
["bitfinex","BTCUSD",1773704787751,0.11497451,74899.0,74880.0,0.00136]
["bitfinex","BTCUSD",1773704788398,0.11497451,74897.0,74881.0,0.00136]
["bitfinex","BTCUSD",1773704788639,0.11497451,74895.0,74880.0,0.00022]
["bitfinex","BTCUSD",1773704788764,0.11497451,74895.0,74879.0,0.00136]
["bitfinex","BTCUSD",1773704790188,0.00136,74894.0,74879.0,0.00136]
["bitfinex","BTCUSD",1773704790450,0.00136,74893.0,74879.0,0.00136]
["bitfinex","BTCUSD",1773704790842,0.06676102,74894.0,74879.0,0.00136]
["bitfinex","BTCUSD",1773704791043,0.06812102,74894.0,74879.0,0.00136]
["bitfinex","BTCUSD",1773704792362,0.18309553,74894.0,74879.0,0.00136]
["bitfinex","BTCUSD",1773704794399,0.06812102,74894.0,74880.0,0.0667735]
["bitfinex","BTCUSD",1773704794600,0.11497451,74893.0,74880.0,0.0667735]
["bitfinex","BTCUSD",1773704798684,0.0667628,74892.0,74880.0,0.0667735]
["bitfinex","BTCUSD",1773704798888,0.0667628,74892.0,74881.0,0.15840295]
["bitfinex","BTCUSD",1773704799238,0.0667628,74892.0,74883.0,0.15840295]
["bitfinex","BTCUSD",1773704799378,0.18173677,74893.0,74883.0,0.15840295]
["bitfinex","BTCUSD",1773704800224,0.11497451,74893.0,74884.0,0.15840295]
["bitfinex","BTCUSD",1773704800488,0.18173706,74893.0,74884.0,0.15840295]
["bitfinex","BTCUSD",1773704800912,0.18173706,74893.0,74884.0,0.22517252]
["bitfinex","BTCUSD",1773704801116,0.18173706,74893.0,74885.0,0.15840295]
["bitfinex","BTCUSD",1773704801955,0.06676255,74893.0,74885.0,0.22517196]
["bitfinex","BTCUSD",1773704802160,0.06676255,74893.0,74885.0,0.15840295]
["bitfinex","BTCUSD",1773704804141,0.06696163,74894.0,74883.0,0.06676905]
["bitfinex","BTCUSD",1773704804547,0.18193614,74894.0,74883.0,0.06676905]
["bitfinex","BTCUSD",1773704804763,0.11497451,74893.0,74883.0,0.06676905]
["bitfinex","BTCUSD",1773704805985,0.11497451,74893.0,74882.0,0.06677135]
["bitfinex","BTCUSD",1773704806211,0.18173648,74893.0,74882.0,0.06677135]
["bitfinex","BTCUSD",1773704807479,0.18173648,74893.0,74887.0,0.10603437]
["bitfinex","BTCUSD",1773704808215,0.06676197,74893.0,74887.0,0.10603437]
["bitfinex","BTCUSD",1773704808680,0.10661263,74892.0,74877.0,0.00022]
["bitfinex","BTCUSD",1773704808891,0.10661263,74892.0,74877.0,0.06699558]
["bitfinex","BTCUSD",1773704809507,0.06676369,74891.0,74879.0,0.06677439]
["bitfinex","BTCUSD",1773704809678,0.06676289,74892.0,74879.0,0.06677439]
["bitfinex","BTCUSD",1773704810646,0.06676233,74893.0,74879.0,0.06677439]
["bitfinex","BTCUSD",1773704810918,0.06676233,74893.0,74880.0,0.10811351]
["bitfinex","BTCUSD",1773704811218,0.0669614,74894.0,74879.0,0.06677439]
["bitfinex","BTCUSD",1773704811393,0.0669614,74894.0,74880.0,0.00136]
["bitfinex","BTCUSD",1773704811602,0.0669614,74894.0,74881.0,0.00136]
["bitfinex","BTCUSD",1773704811766,0.0669614,74894.0,74874.0,0.06677885]
["bitfinex","BTCUSD",1773704811767,0.0669614,74894.0,74882.0,0.00136]
["bitfinex","BTCUSD",1773704812389,0.10661263,74893.0,74874.0,0.06677885]
["bitfinex","BTCUSD",1773704812627,0.10661263,74893.0,74875.0,0.00136]
["bitfinex","BTCUSD",1773704812992,0.10661263,74893.0,74874.0,0.06677885]
["bitfinex","BTCUSD",1773704813205,0.10661263,74893.0,74876.0,0.00136]
["bitfinex","BTCUSD",1773704813613,0.0669614,74894.0,74877.0,0.06677617]
["bitfinex","BTCUSD",1773704814169,0.0002,74894.0,74878.0,0.09981776]
["bitfinex","BTCUSD",1773704814367,0.0002,74893.0,74878.0,0.09981776]
["bitfinex","BTCUSD",1773704815587,0.10928313,74891.0,74877.0,0.06677617]
["bitfinex","BTCUSD",1773704815764,0.10928313,74891.0,74879.0,0.00136]
["bitfinex","BTCUSD",1773704816251,0.10928313,74891.0,74877.0,0.06677617]
["bitfinex","BTCUSD",1773704816424,0.10928313,74891.0,74877.0,0.06813617]
["bitfinex","BTCUSD",1773704816852,0.10928313,74891.0,74870.0,0.06678225]
["bitfinex","BTCUSD",1773704817079,0.10963094,74891.0,74870.0,0.06678225]
["bitfinex","BTCUSD",1773704817929,0.11745171,74889.0,74870.0,0.06678225]
["bitfinex","BTCUSD",1773704818966,0.11745171,74889.0,74871.0,0.00136]
["bitfinex","BTCUSD",1773704819439,0.11745171,74889.0,74872.0,0.00136]
["bitfinex","BTCUSD",1773704820016,0.11745171,74887.0,74872.0,0.06814001]
["bitfinex","BTCUSD",1773704820215,0.11745171,74887.0,74873.0,0.00136]
["bitfinex","BTCUSD",1773704820975,0.11745171,74887.0,74874.0,0.00136]
["bitfinex","BTCUSD",1773704821493,0.11745171,74887.0,74873.0,0.00136]
["bitfinex","BTCUSD",1773704821809,0.11745171,74887.0,74870.0,0.06678225]
["bitfinex","BTCUSD",1773704821993,0.11745171,74887.0,74870.0,0.06814225]
["bitfinex","BTCUSD",1773704822196,0.06676815,74886.0,74870.0,0.06814225]
["bitfinex","BTCUSD",1773704822521,0.11745171,74885.0,74870.0,0.06814225]
["bitfinex","BTCUSD",1773704823676,0.11745171,74885.0,74873.0,0.00022]
["bitfinex","BTCUSD",1773704823952,0.11769741,74885.0,74873.0,0.00022]
["bitfinex","BTCUSD",1773704824262,0.06676993,74884.0,74873.0,0.00022]
["bitfinex","BTCUSD",1773704824425,0.18422164,74884.0,74874.0,0.06677885]
["bitfinex","BTCUSD",1773704824692,0.0002457,74884.0,74874.0,0.06677885]
["bitfinex","BTCUSD",1773704824965,0.06676825,74886.0,74874.0,0.06677885]
["bitfinex","BTCUSD",1773704826351,0.0001374,74888.0,74874.0,0.06677885]
["bitfinex","BTCUSD",1773704826542,0.11758911,74888.0,74875.0,0.00136]
["bitfinex","BTCUSD",1773704827338,0.11758911,74888.0,74875.0,0.21866542]
["bitfinex","BTCUSD",1773704828428,0.11745171,74886.0,74875.0,0.21866542]
["bitfinex","BTCUSD",1773704828598,0.11745171,74886.0,74875.0,0.28544332]
["bitfinex","BTCUSD",1773704829019,0.11745171,74886.0,74875.0,0.28408332]
["bitfinex","BTCUSD",1773704829220,0.11745171,74886.0,74875.0,0.28544332]
["bitfinex","BTCUSD",1773704830673,0.06676904,74885.0,74876.0,0.00136]
["bitfinex","BTCUSD",1773704830988,0.18422075,74885.0,74876.0,0.21866542]
["bitfinex","BTCUSD",1773704832066,0.18422075,74885.0,74876.0,0.21730542]
["bitfinex","BTCUSD",1773704834326,0.11745171,74884.0,74876.0,0.21730542]
["bitfinex","BTCUSD",1773704834579,0.06676726,74887.0,74876.0,0.28408177]
["bitfinex","BTCUSD",1773704834789,0.06676726,74887.0,74876.0,0.21730542]
["bitfinex","BTCUSD",1773704835142,0.06676726,74887.0,74876.0,0.05202126]
["bitfinex","BTCUSD",1773704835741,0.18421897,74887.0,74876.0,0.05202126]
["bitfinex","BTCUSD",1773704840021,0.11745171,74886.0,74876.0,0.05202126]
["bitfinex","BTCUSD",1773704841745,0.06676904,74885.0,74876.0,0.05202126]
["bitfinex","BTCUSD",1773704842814,0.17731224,74885.0,74876.0,0.05202126]
["bitfinex","BTCUSD",1773704844083,0.17731224,74885.0,74873.0,0.00022]
["bitfinex","BTCUSD",1773704844084,0.1105432,74884.0,74873.0,0.00022]
["bitfinex","BTCUSD",1773704844293,0.1105432,74884.0,74874.0,0.00136]
["bitfinex","BTCUSD",1773704844505,0.1105432,74884.0,74873.0,0.00022]
["bitfinex","BTCUSD",1773704844847,0.1105432,74884.0,74872.0,0.00136]
["bitfinex","BTCUSD",1773704845046,0.1105432,74884.0,74868.0,0.07970516]
["bitfinex","BTCUSD",1773704845289,0.1105432,74884.0,74872.0,0.00136]
["bitfinex","BTCUSD",1773704846004,0.06677082,74883.0,74872.0,0.00136]
["bitfinex","BTCUSD",1773704846205,0.06677082,74883.0,74869.0,0.06678318]
["bitfinex","BTCUSD",1773704846502,0.06677082,74883.0,74870.0,0.00136]
["bitfinex","BTCUSD",1773704847216,0.17731402,74883.0,74868.0,0.06678388]
["bitfinex","BTCUSD",1773704847441,0.17731402,74883.0,74870.0,0.00136]
["bitfinex","BTCUSD",1773704847922,0.1105432,74881.0,74867.0,0.00158]
["bitfinex","BTCUSD",1773704848081,0.0667735,74880.0,74867.0,0.06836467]
["bitfinex","BTCUSD",1773704850295,0.1105432,74879.0,74867.0,0.00022]
["bitfinex","BTCUSD",1773704850446,0.1105432,74879.0,74867.0,0.00136]
["bitfinex","BTCUSD",1773704851146,0.1105432,74879.0,74870.0,0.00022]
["bitfinex","BTCUSD",1773704852432,0.06677528,74878.0,74870.0,0.00022]
["bitfinex","BTCUSD",1773704853790,0.17731848,74878.0,74870.0,0.00022]
["bitfinex","BTCUSD",1773704855262,0.17831848,74878.0,74870.0,0.00022]
["bitfinex","BTCUSD",1773704857057,0.17731848,74878.0,74870.0,0.00022]
["bitfinex","BTCUSD",1773704859009,0.1105432,74877.0,74866.0,0.00136]
["bitfinex","BTCUSD",1773704859987,0.1105432,74877.0,74863.0,0.06678795]
["bitfinex","BTCUSD",1773704860172,0.1105432,74877.0,74864.0,0.00136]
["bitfinex","BTCUSD",1773704860889,0.00136,74876.0,74864.0,0.00136]
["bitfinex","BTCUSD",1773704861073,0.06677796,74875.0,74864.0,0.06814766]
["bitfinex","BTCUSD",1773704862483,0.1105432,74874.0,74862.0,0.00158]
["bitfinex","BTCUSD",1773704862817,0.1105432,74874.0,74862.0,0.00022]
["bitfinex","BTCUSD",1773704863022,0.06677974,74873.0,74862.0,0.00022]
["bitfinex","BTCUSD",1773704863217,0.1105432,74872.0,74862.0,0.00022]
["bitfinex","BTCUSD",1773704864870,0.06677974,74873.0,74862.0,0.00022]
["bitfinex","BTCUSD",1773704865568,0.17732294,74873.0,74862.0,0.00022]
["bitfinex","BTCUSD",1773704867778,0.0475783,74872.0,74862.0,0.00022]
["bitfinex","BTCUSD",1773704867984,0.1105432,74871.0,74857.0,0.00022]
["bitfinex","BTCUSD",1773704868183,0.06677974,74873.0,74857.0,1e-08]
["bitfinex","BTCUSD",1773704868184,0.0475783,74867.0,74857.0,1e-08]
["bitfinex","BTCUSD",1773704868534,0.0475783,74867.0,74851.0,0.00022]
["bitfinex","BTCUSD",1773704868535,0.1119032,74866.0,74851.0,0.00022]
["bitfinex","BTCUSD",1773704869307,0.1122508,74866.0,74851.0,0.00022]
["bitfinex","BTCUSD",1773704870094,0.1105432,74864.0,74851.0,0.00022]
["bitfinex","BTCUSD",1773704871223,0.1105432,74864.0,74850.0,0.00022]
["bitfinex","BTCUSD",1773704871795,0.09064044,74864.0,74850.0,0.00022]
["bitfinex","BTCUSD",1773704872228,0.06678866,74863.0,74850.0,0.00022]
["bitfinex","BTCUSD",1773704872425,0.0475783,74860.0,74848.0,0.000341]
["bitfinex","BTCUSD",1773704872606,0.11637223,74859.0,74848.0,0.000341]
["bitfinex","BTCUSD",1773704872807,0.00136,74858.0,74848.0,0.000341]
["bitfinex","BTCUSD",1773704873008,0.00136,74858.0,74849.0,0.11397011]
["bitfinex","BTCUSD",1773704873304,0.00136,74861.0,74849.0,0.11397011]
["bitfinex","BTCUSD",1773704873827,0.06678786,74864.0,74849.0,0.11533011]
["bitfinex","BTCUSD",1773704874236,0.06678786,74864.0,74848.0,0.06850221]
["bitfinex","BTCUSD",1773704874695,0.18316009,74864.0,74848.0,0.06850221]
["bitfinex","BTCUSD",1773704875370,0.18316009,74864.0,74848.0,0.06714221]
["bitfinex","BTCUSD",1773704875573,0.11637223,74863.0,74848.0,0.06714221]
["bitfinex","BTCUSD",1773704875777,0.11637223,74863.0,74848.0,0.06714216]
["bitfinex","BTCUSD",1773704876268,0.06814725,74865.0,74850.0,0.06680026]
["bitfinex","BTCUSD",1773704876473,0.06677974,74873.0,74851.0,0.11397011]
["bitfinex","BTCUSD",1773704876633,0.00136,74872.0,74852.0,0.11246245]
["bitfinex","BTCUSD",1773704876834,0.00136,74872.0,74854.0,0.11246245]
["bitfinex","BTCUSD",1773704878137,0.11048397,74872.0,74854.0,0.11246245]
["bitfinex","BTCUSD",1773704878507,0.10912397,74870.0,74853.0,0.00136]
["bitfinex","BTCUSD",1773704879374,0.10912397,74870.0,74852.0,0.06815779]
["bitfinex","BTCUSD",1773704880798,0.10912397,74868.0,74852.0,0.06679779]
["bitfinex","BTCUSD",1773704881444,0.10912397,74868.0,74851.0,0.0671468]
["bitfinex","BTCUSD",1773704881838,0.11436161,74870.0,74851.0,0.0671468]
["bitfinex","BTCUSD",1773704882128,0.06678331,74870.0,74852.0,0.00136]
["bitfinex","BTCUSD",1773704882529,0.17590728,74870.0,74852.0,0.00136]
["bitfinex","BTCUSD",1773704882767,0.10912397,74869.0,74852.0,0.00136]
["bitfinex","BTCUSD",1773704883206,0.0667842,74868.0,74852.0,0.00136]
["bitfinex","BTCUSD",1773704883410,0.10912397,74867.0,74848.0,0.001701]
["bitfinex","BTCUSD",1773704883628,0.10912397,74867.0,74848.0,0.000341]
["bitfinex","BTCUSD",1773704883629,0.10947157,74867.0,74848.0,0.000341]
["bitfinex","BTCUSD",1773704884228,0.10947157,74867.0,74852.0,0.00022]
["bitfinex","BTCUSD",1773704884822,0.10912397,74865.0,74852.0,0.00022]
["bitfinex","BTCUSD",1773704885256,0.06678777,74864.0,74852.0,0.00022]
["bitfinex","BTCUSD",1773704885616,0.06678773,74865.0,74852.0,0.00022]
["bitfinex","BTCUSD",1773704885783,0.00136,74863.0,74852.0,0.00022]
["bitfinex","BTCUSD",1773704887249,0.11048397,74863.0,74852.0,0.00022]
["bitfinex","BTCUSD",1773704887519,0.17591352,74862.0,74852.0,0.00022]
["bitfinex","BTCUSD",1773704888260,0.10912397,74861.0,74852.0,0.00022]
["bitfinex","BTCUSD",1773704889863,0.06679134,74860.0,74852.0,0.00022]
["bitfinex","BTCUSD",1773704890597,0.10912397,74859.0,74852.0,0.00022]
["bitfinex","BTCUSD",1773704891553,0.06679134,74860.0,74852.0,0.00022]
["bitfinex","BTCUSD",1773704891965,0.06679134,74861.0,74852.0,0.00022]
["bitfinex","BTCUSD",1773704892760,0.10912397,74860.0,74852.0,0.00022]
["bitfinex","BTCUSD",1773704893912,0.06679223,74859.0,74852.0,0.00022]
["bitfinex","BTCUSD",1773704897890,0.06679223,74859.0,74851.0,0.00022]
["bitfinex","BTCUSD",1773704899304,0.10912397,74858.0,74848.0,0.000341]
["bitfinex","BTCUSD",1773704899519,0.11048397,74857.0,74848.0,0.000341]
["bitfinex","BTCUSD",1773704900385,0.06679491,74856.0,74848.0,0.000341]
["bitfinex","BTCUSD",1773704900810,0.06679491,74856.0,74847.0,0.00022]
["bitfinex","BTCUSD",1773704904847,0.06814941,74863.0,74848.0,0.10378897]
["bitfinex","BTCUSD",1773704905253,0.06814941,74863.0,74847.0,0.06702227]
["bitfinex","BTCUSD",1773704905437,0.0002,74857.0,74847.0,0.06702227]
["bitfinex","BTCUSD",1773704905634,0.0002,74857.0,74847.0,0.00022]
["bitfinex","BTCUSD",1773704905857,0.11434282,74856.0,74847.0,0.00022]
["bitfinex","BTCUSD",1773704906240,0.0002,74857.0,74847.0,0.00022]
["bitfinex","BTCUSD",1773704906769,0.06679491,74856.0,74847.0,0.00022]
["bitfinex","BTCUSD",1773704907725,0.06699491,74857.0,74847.0,0.06702268]
["bitfinex","BTCUSD",1773704908110,0.06699491,74857.0,74847.0,0.00022]
["bitfinex","BTCUSD",1773704911990,0.06699491,74857.0,74846.0,0.00136]
["bitfinex","BTCUSD",1773704912599,0.18133773,74857.0,74846.0,0.00136]
["bitfinex","BTCUSD",1773704913255,0.18133773,74857.0,74847.0,0.00022]
["bitfinex","BTCUSD",1773704914158,0.06699491,74857.0,74847.0,0.00022]
["bitfinex","BTCUSD",1773704914336,0.11434282,74856.0,74844.0,0.00022]
["bitfinex","BTCUSD",1773704915130,0.11434282,74856.0,74840.0,0.0007906]
["bitfinex","BTCUSD",1773704915329,0.11434282,74856.0,74837.0,0.06703009]
["bitfinex","BTCUSD",1773704915330,0.11434282,74853.0,74838.0,0.0668109]
["bitfinex","BTCUSD",1773704915675,0.11434282,74847.0,74831.0,0.19800369]
["bitfinex","BTCUSD",1773704915875,0.11434282,74847.0,74828.0,0.26482354]
["bitfinex","BTCUSD",1773704916180,0.11434282,74847.0,74828.0,0.19800369]
["bitfinex","BTCUSD",1773704916181,0.06680383,74846.0,74828.0,0.19800369]
["bitfinex","BTCUSD",1773704916378,0.11570282,74845.0,74826.0,0.19936369]
["bitfinex","BTCUSD",1773704916535,0.11570282,74845.0,74825.0,0.06682254]
["bitfinex","BTCUSD",1773704916735,0.11434282,74841.0,74823.0,0.0001478]
["bitfinex","BTCUSD",1773704917891,0.11469042,74841.0,74823.0,0.0001478]
["bitfinex","BTCUSD",1773704918273,0.06680919,74840.0,74823.0,0.0001478]
["bitfinex","BTCUSD",1773704918443,0.11570282,74839.0,74823.0,0.0001478]
["bitfinex","BTCUSD",1773704920320,0.11434282,74837.0,74829.0,0.00022]
["bitfinex","BTCUSD",1773704920555,0.11434282,74837.0,74811.0,0.00685306]
["bitfinex","BTCUSD",1773704920556,0.11434282,74837.0,74822.0,0.0002057]
["bitfinex","BTCUSD",1773704920845,0.11434282,74837.0,74813.0,0.06698958]
["bitfinex","BTCUSD",1773704921134,0.11434282,74837.0,74813.0,0.06699005]
["bitfinex","BTCUSD",1773704921827,0.11434282,74829.0,74813.0,0.0001569]
["bitfinex","BTCUSD",1773704922031,0.11434282,74827.0,74813.0,0.0001569]
["bitfinex","BTCUSD",1773704922385,0.11434282,74825.0,74813.0,0.0001569]
["bitfinex","BTCUSD",1773704922583,0.11434282,74825.0,74808.0,0.06683776]
["bitfinex","BTCUSD",1773704922584,0.11434282,74825.0,74808.0,0.00136]
["bitfinex","BTCUSD",1773704923037,0.11434282,74825.0,74796.0,0.0002069]
["bitfinex","BTCUSD",1773704923038,0.0475783,74820.0,74796.0,0.0002069]
["bitfinex","BTCUSD",1773704923244,0.11434282,74825.0,74800.0,0.0475783]
["bitfinex","BTCUSD",1773704923245,0.13849035,74825.0,74800.0,0.0475783]
["bitfinex","BTCUSD",1773704923465,0.06697859,74826.0,74801.0,0.10378897]
["bitfinex","BTCUSD",1773704923678,0.06697859,74826.0,74803.0,0.10378897]
["bitfinex","BTCUSD",1773704923679,0.00136,74825.0,74803.0,0.10378897]
["bitfinex","BTCUSD",1773704923884,0.00136,74824.0,74805.0,0.10378897]
["bitfinex","BTCUSD",1773704924288,0.11570282,74824.0,74805.0,0.10378897]
["bitfinex","BTCUSD",1773704924494,0.11570282,74824.0,74806.0,0.06683955]
["bitfinex","BTCUSD",1773704924495,0.06682437,74823.0,74806.0,0.06683955]
["bitfinex","BTCUSD",1773704924796,0.18116719,74823.0,74806.0,0.06683955]
["bitfinex","BTCUSD",1773704925143,0.06702607,74825.0,74806.0,0.06819955]
["bitfinex","BTCUSD",1773704925368,0.0002026,74825.0,74807.0,0.10514254]
["bitfinex","BTCUSD",1773704925569,0.06705723,74838.0,74815.0,0.04763754]
["bitfinex","BTCUSD",1773704925570,0.06681187,74837.0,74815.0,0.04763754]
["bitfinex","BTCUSD",1773704925769,0.06681187,74837.0,74806.0,0.06819955]
["bitfinex","BTCUSD",1773704925770,0.0002461,74838.0,74823.0,0.10378897]
["bitfinex","BTCUSD",1773704926015,0.0002461,74838.0,74825.0,0.10378897]
["bitfinex","BTCUSD",1773704926278,0.06705712,74838.0,74825.0,0.10378897]
["bitfinex","BTCUSD",1773704926655,0.06705712,74838.0,74826.0,0.06818169]
["bitfinex","BTCUSD",1773704926773,0.06705712,74838.0,74826.0,0.00136]
["bitfinex","BTCUSD",1773704926974,0.06705712,74838.0,74825.0,0.06682169]
["bitfinex","BTCUSD",1773704927179,0.11434282,74836.0,74824.0,0.06682283]
["bitfinex","BTCUSD",1773704927384,0.11434282,74836.0,74824.0,0.06682347]
["bitfinex","BTCUSD",1773704927791,0.11434282,74836.0,74812.0,0.17062229]
["bitfinex","BTCUSD",1773704927991,0.11434282,74836.0,74813.0,0.09878897]
["bitfinex","BTCUSD",1773704928464,0.11434282,74836.0,74813.0,0.02061232]
["bitfinex","BTCUSD",1773704928792,0.04763754,74830.0,74811.0,0.06683422]
["bitfinex","BTCUSD",1773704929123,0.04763754,74830.0,74812.0,0.00136]
["bitfinex","BTCUSD",1773704929124,0.11570282,74829.0,74812.0,0.00136]
["bitfinex","BTCUSD",1773704929700,0.11570282,74829.0,74810.0,0.00136]
["bitfinex","BTCUSD",1773704929903,0.11570282,74829.0,74808.0,0.00022]
["bitfinex","BTCUSD",1773704930762,0.0668199,74828.0,74808.0,0.00022]
["bitfinex","BTCUSD",1773704931003,0.11434282,74827.0,74808.0,0.06705713]
["bitfinex","BTCUSD",1773704931129,0.0668199,74828.0,74809.0,0.10378897]
["bitfinex","BTCUSD",1773704931330,0.0668199,74828.0,74810.0,0.00136]
["bitfinex","BTCUSD",1773704931693,0.18116272,74828.0,74810.0,0.00136]
["bitfinex","BTCUSD",1773704931878,0.18116272,74828.0,74810.0,0.10514897]
["bitfinex","BTCUSD",1773704933113,0.11023024,74827.0,74811.0,0.06683509]
["bitfinex","BTCUSD",1773704933729,0.0668199,74828.0,74811.0,0.17812754]
["bitfinex","BTCUSD",1773704934267,0.06681812,74831.0,74812.0,0.11129245]
["bitfinex","BTCUSD",1773704935223,0.0668168,74832.0,74814.0,0.11129245]
["bitfinex","BTCUSD",1773704937330,0.0668168,74832.0,74815.0,0.06683151]
["bitfinex","BTCUSD",1773704937539,0.11137056,74829.0,74808.0,0.06705745]
["bitfinex","BTCUSD",1773704937755,0.11137056,74819.0,74808.0,0.06705745]
["bitfinex","BTCUSD",1773704938211,0.11137056,74819.0,74808.0,0.06705753]
["bitfinex","BTCUSD",1773704938554,0.11137056,74819.0,74808.0,0.00022]
["bitfinex","BTCUSD",1773704938773,0.04899754,74820.0,74808.0,0.00022]
["bitfinex","BTCUSD",1773704938774,0.00136,74820.0,74808.0,0.06705707]
["bitfinex","BTCUSD",1773704939972,0.00136,74820.0,74808.0,0.06705776]
["bitfinex","BTCUSD",1773704940408,0.00136,74824.0,74809.0,0.11163186]
["bitfinex","BTCUSD",1773704940789,0.06682437,74825.0,74810.0,0.00136]
["bitfinex","BTCUSD",1773704940989,0.06818437,74825.0,74810.0,0.00136]
["bitfinex","BTCUSD",1773704941435,0.06818437,74825.0,74811.0,0.06683509]
["bitfinex","BTCUSD",1773704941772,0.06682437,74825.0,74811.0,0.06683509]
["bitfinex","BTCUSD",1773704941974,0.06818437,74825.0,74811.0,0.06683509]
["bitfinex","BTCUSD",1773704944531,0.06682437,74825.0,74811.0,0.06683509]
["bitfinex","BTCUSD",1773704945339,0.06682437,74825.0,74812.0,0.11163186]
["bitfinex","BTCUSD",1773704945530,0.06682437,74825.0,74814.0,0.11163186]
["bitfinex","BTCUSD",1773704945835,0.11137056,74834.0,74814.0,0.11163186]
["bitfinex","BTCUSD",1773704945836,0.06681544,74833.0,74814.0,0.11163186]
["bitfinex","BTCUSD",1773704946035,0.00136,74832.0,74814.0,0.11163186]
["bitfinex","BTCUSD",1773704946188,0.06681544,74833.0,74814.0,0.11163186]
["bitfinex","BTCUSD",1773704946392,0.00136,74832.0,74814.0,0.11163186]
["bitfinex","BTCUSD",1773704947710,0.06681544,74836.0,74815.0,0.06683151]
["bitfinex","BTCUSD",1773704947909,0.00136,74835.0,74816.0,0.11299186]
["bitfinex","BTCUSD",1773704948123,0.00136,74834.0,74816.0,0.11299186]
["bitfinex","BTCUSD",1773704948319,0.06817544,74836.0,74816.0,0.11299186]
["bitfinex","BTCUSD",1773704948931,0.00136,74835.0,74816.0,0.11299186]
["bitfinex","BTCUSD",1773704949341,0.00136,74835.0,74815.0,0.06683151]
["bitfinex","BTCUSD",1773704949342,0.11137056,74834.0,74815.0,0.06683151]
["bitfinex","BTCUSD",1773704949546,0.11137056,74829.0,74815.0,0.06683151]
["bitfinex","BTCUSD",1773704950330,0.11137056,74827.0,74816.0,0.00136]
["bitfinex","BTCUSD",1773704951353,0.11137056,74827.0,74815.0,0.00136]
["bitfinex","BTCUSD",1773704951871,0.11137056,74827.0,74814.0,0.06683151]
["bitfinex","BTCUSD",1773704952251,0.06682169,74826.0,74814.0,0.06683151]
["bitfinex","BTCUSD",1773704954576,0.06682169,74826.0,74806.0,0.19800369]
["bitfinex","BTCUSD",1773704954776,0.06682169,74826.0,74811.0,0.00022]
["bitfinex","BTCUSD",1773704954777,0.04763754,74820.0,74811.0,0.00022]
["bitfinex","BTCUSD",1773704954999,0.11137056,74825.0,74811.0,0.00022]
["bitfinex","BTCUSD",1773704955440,0.00136,74824.0,74811.0,0.00022]
["bitfinex","BTCUSD",1773704955640,0.11137056,74825.0,74811.0,0.00022]
["bitfinex","BTCUSD",1773704955822,0.00136,74824.0,74811.0,0.11318856]
["bitfinex","BTCUSD",1773704956346,0.00136,74823.0,74811.0,0.00022]
["bitfinex","BTCUSD",1773704956570,0.06682526,74822.0,74811.0,0.00022]
["bitfinex","BTCUSD",1773704957304,0.17819582,74822.0,74811.0,0.00022]
["bitfinex","BTCUSD",1773704958313,0.11137056,74821.0,74811.0,0.00022]
["bitfinex","BTCUSD",1773704958845,0.11137056,74819.0,74811.0,0.00022]
["bitfinex","BTCUSD",1773704959206,0.11137056,74819.0,74805.0,0.00136]
["bitfinex","BTCUSD",1773704959418,0.11137056,74819.0,74800.0,0.00022]
["bitfinex","BTCUSD",1773704959628,0.11446459,74820.0,74796.0,5e-05]
["bitfinex","BTCUSD",1773704959629,0.11137056,74809.0,74796.0,5e-05]
["bitfinex","BTCUSD",1773704959915,0.04763754,74810.0,74790.0,1e-08]
["bitfinex","BTCUSD",1773704959916,0.11137056,74807.0,74790.0,1e-08]
["bitfinex","BTCUSD",1773704960889,0.11137056,74805.0,74790.0,1e-08]
["bitfinex","BTCUSD",1773704961678,0.04763754,74800.0,74790.0,1e-08]
["bitfinex","BTCUSD",1773704961884,0.11273056,74799.0,74790.0,1e-08]
["bitfinex","BTCUSD",1773704962501,0.00136,74799.0,74790.0,1e-08]
["bitfinex","BTCUSD",1773704962949,0.0668467,74798.0,74790.0,1e-08]
["bitfinex","BTCUSD",1773704963178,0.11370066,74797.0,74790.0,1e-08]
["bitfinex","BTCUSD",1773704963725,0.11234066,74797.0,74790.0,1e-08]
["bitfinex","BTCUSD",1773704964985,0.06684849,74796.0,74790.0,1e-08]
["bitfinex","BTCUSD",1773704966219,0.06784849,74796.0,74790.0,1e-08]
["bitfinex","BTCUSD",1773704966390,0.06684313,74802.0,74790.0,0.10928612]
["bitfinex","BTCUSD",1773704966760,0.06684313,74802.0,74790.0,0.11064612]
["bitfinex","BTCUSD",1773704966969,0.06684313,74804.0,74791.0,0.06685296]
["bitfinex","BTCUSD",1773704967415,0.06683463,74812.0,74793.0,0.13443537]
["bitfinex","BTCUSD",1773704967625,0.00136,74820.0,74794.0,0.10928611]
["bitfinex","BTCUSD",1773704968408,0.00136,74820.0,74797.0,0.10928611]
["bitfinex","BTCUSD",1773704968650,0.00136,74820.0,74793.0,0.13478254]
["bitfinex","BTCUSD",1773704968651,0.06682698,74821.0,74799.0,0.10928611]
["bitfinex","BTCUSD",1773704969056,0.06682347,74824.0,74801.0,0.10928611]
["bitfinex","BTCUSD",1773704969343,0.11234066,74823.0,74802.0,0.00136]
["bitfinex","BTCUSD",1773704969498,0.11234066,74823.0,74800.0,0.06684491]
["bitfinex","BTCUSD",1773704969700,0.11234066,74823.0,74801.0,0.00136]
["bitfinex","BTCUSD",1773704970244,0.06682347,74824.0,74802.0,0.04909747]
["bitfinex","BTCUSD",1773704970873,0.06682347,74824.0,74803.0,0.00136]
["bitfinex","BTCUSD",1773704970874,0.11234066,74823.0,74803.0,0.00136]
["bitfinex","BTCUSD",1773704971234,0.06682526,74822.0,74804.0,0.06684134]
["bitfinex","BTCUSD",1773704971436,0.11234066,74821.0,74804.0,0.06684134]
["bitfinex","BTCUSD",1773704971642,0.11234066,74821.0,74805.0,0.00136]
["bitfinex","BTCUSD",1773704972877,0.11234066,74821.0,74806.0,0.00136]
["bitfinex","BTCUSD",1773704973588,0.06682705,74820.0,74807.0,0.06683866]
["bitfinex","BTCUSD",1773704973819,0.06682705,74820.0,74807.0,0.06819866]
["bitfinex","BTCUSD",1773704974362,0.17916771,74820.0,74807.0,0.06819866]
["bitfinex","BTCUSD",1773704975200,0.06682644,74821.0,74807.0,0.06819866]
["bitfinex","BTCUSD",1773704975726,0.06682615,74823.0,74807.0,0.06819866]
["bitfinex","BTCUSD",1773704977141,0.11450899,74822.0,74807.0,0.06819866]
["bitfinex","BTCUSD",1773704977289,0.11450899,74822.0,74808.0,0.00136]
["bitfinex","BTCUSD",1773704978303,0.11450899,74820.0,74809.0,0.06683687]
["bitfinex","BTCUSD",1773704979645,0.11450899,74820.0,74808.0,0.06683727]
["bitfinex","BTCUSD",1773704980232,0.06682794,74819.0,74808.0,0.06683727]
["bitfinex","BTCUSD",1773704980430,0.12317566,74818.0,74808.0,0.01756701]
["bitfinex","BTCUSD",1773704981019,0.12317566,74818.0,74806.0,0.00136]
["bitfinex","BTCUSD",1773704981020,0.12317566,74818.0,74806.0,0.06683936]
["bitfinex","BTCUSD",1773704981233,0.12317566,74818.0,74805.0,0.06684045]
["bitfinex","BTCUSD",1773704981600,0.12317566,74818.0,74801.0,0.00136]
["bitfinex","BTCUSD",1773704981827,0.12317566,74818.0,74795.0,0.06684849]
["bitfinex","BTCUSD",1773704981966,0.12317566,74818.0,74800.0,0.00136]
["bitfinex","BTCUSD",1773704982176,0.06682973,74817.0,74801.0,0.06684402]
["bitfinex","BTCUSD",1773704982371,0.11234066,74816.0,74801.0,0.06684402]
["bitfinex","BTCUSD",1773704982600,0.11234066,74816.0,74795.0,0.0668493]
["bitfinex","BTCUSD",1773704982801,0.11234066,74816.0,74796.0,0.00136]
["bitfinex","BTCUSD",1773704983790,0.11234066,74816.0,74794.0,0.06685028]
["bitfinex","BTCUSD",1773704984027,0.11234066,74816.0,74794.0,0.06821028]
["bitfinex","BTCUSD",1773704984815,0.06683151,74815.0,74794.0,0.06821028]
["bitfinex","BTCUSD",1773704985015,0.11370066,74814.0,74794.0,0.06821028]
["bitfinex","BTCUSD",1773704986383,0.11370066,74814.0,74794.0,0.06685028]
["bitfinex","BTCUSD",1773704986613,0.11370066,74814.0,74795.0,0.00136]
["bitfinex","BTCUSD",1773704988006,0.06683151,74815.0,74797.0,0.10928611]
["bitfinex","BTCUSD",1773704989369,0.06683151,74815.0,74799.0,0.1091357]
["bitfinex","BTCUSD",1773704989793,0.0582276,74815.0,74800.0,0.00136]
["bitfinex","BTCUSD",1773704989923,0.06683233,74816.0,74801.0,0.06684402]
["bitfinex","BTCUSD",1773704990118,0.17917299,74816.0,74801.0,0.06684402]
["bitfinex","BTCUSD",1773704990325,0.17917299,74816.0,74802.0,0.00136]
["bitfinex","BTCUSD",1773704990527,0.06683233,74816.0,74802.0,0.00136]
["bitfinex","BTCUSD",1773704991095,0.06683233,74816.0,74802.0,0.11064611]
["bitfinex","BTCUSD",1773704991301,0.06683233,74816.0,74801.0,0.06684402]
["bitfinex","BTCUSD",1773704991456,0.11234066,74815.0,74803.0,0.00136]
["bitfinex","BTCUSD",1773704992345,0.06683241,74814.0,74804.0,0.00136]
["bitfinex","BTCUSD",1773704992570,0.06683241,74814.0,74805.0,0.00136]
["bitfinex","BTCUSD",1773704992770,0.06683241,74814.0,74806.0,0.00136]
["bitfinex","BTCUSD",1773704996237,0.06683241,74814.0,74806.0,0.06819949]
["bitfinex","BTCUSD",1773704996770,0.06683241,74815.0,74806.0,0.06819949]
["bitfinex","BTCUSD",1773704997715,0.06683151,74815.0,74806.0,0.06819949]
["bitfinex","BTCUSD",1773705001054,0.06703151,74815.0,74806.0,0.06819949]
["bitfinex","BTCUSD",1773705002174,0.06703151,74815.0,74806.0,0.00136]
["bitfinex","BTCUSD",1773705002388,0.06703151,74815.0,74806.0,0.06819951]
["bitfinex","BTCUSD",1773705002796,0.10562411,74814.0,74806.0,0.06819951]
["bitfinex","BTCUSD",1773705002998,0.06703151,74815.0,74806.0,0.06819951]
["bitfinex","BTCUSD",1773705003200,0.06702549,74822.0,74807.0,0.11353626]
["bitfinex","BTCUSD",1773705003411,0.10582411,74830.0,74807.0,0.11353626]
["bitfinex","BTCUSD",1773705003412,0.06682258,74825.0,74807.0,0.11353626]
["bitfinex","BTCUSD",1773705004036,0.0002,74830.0,74807.0,0.11353626]
["bitfinex","BTCUSD",1773705004245,0.0668066,74843.0,74811.0,0.11353626]
["bitfinex","BTCUSD",1773705004463,0.01082284,74845.0,74813.0,0.11353626]
["bitfinex","BTCUSD",1773705004663,0.06680313,74847.0,74813.0,0.11353626]
["bitfinex","BTCUSD",1773705004898,0.06700405,74846.0,74815.0,0.11353626]
["bitfinex","BTCUSD",1773705006449,0.06680405,74846.0,74817.0,0.11353626]
["bitfinex","BTCUSD",1773705006629,0.06680068,74850.0,74821.0,0.11338585]
["bitfinex","BTCUSD",1773705007714,0.06680068,74850.0,74821.0,0.11346038]
["bitfinex","BTCUSD",1773705008126,0.06680068,74850.0,74821.0,0.11446038]
["bitfinex","BTCUSD",1773705008361,0.06680068,74850.0,74823.0,0.11353626]
["bitfinex","BTCUSD",1773705008809,0.06680068,74850.0,74824.0,0.00136]
["bitfinex","BTCUSD",1773705009001,0.06680068,74850.0,74825.0,0.11353626]
["bitfinex","BTCUSD",1773705009637,0.0002,74846.0,74825.0,0.11353626]
["bitfinex","BTCUSD",1773705010536,0.0002,74846.0,74826.0,0.06682169]
["bitfinex","BTCUSD",1773705010731,0.0002,74846.0,74827.0,0.11353626]
["bitfinex","BTCUSD",1773705011992,0.0002,74846.0,74827.0,0.11453626]
["bitfinex","BTCUSD",1773705012787,0.0002,74846.0,74830.0,0.04759647]
["bitfinex","BTCUSD",1773705013057,0.0002,74846.0,74831.0,0.11489626]
["bitfinex","BTCUSD",1773705015687,0.0002,74846.0,74832.0,0.06681633]
["bitfinex","BTCUSD",1773705015916,0.0002,74846.0,74833.0,0.11353626]
["bitfinex","BTCUSD",1773705016116,0.06700392,74846.0,74833.0,0.11353626]
["bitfinex","BTCUSD",1773705016373,0.0002,74846.0,74833.0,0.11353626]
["bitfinex","BTCUSD",1773705017145,0.06680206,74848.0,74833.0,0.11353626]
["bitfinex","BTCUSD",1773705017350,0.06680293,74849.0,74833.0,0.11353626]
["bitfinex","BTCUSD",1773705017729,0.06700891,74852.0,74833.0,0.11353626]
["bitfinex","BTCUSD",1773705017730,0.06679937,74851.0,74834.0,0.06681454]
["bitfinex","BTCUSD",1773705017938,0.06700891,74852.0,74834.0,0.06681454]
["bitfinex","BTCUSD",1773705017939,0.0002103,74852.0,74835.0,0.11353626]
["bitfinex","BTCUSD",1773705018526,0.0002103,74852.0,74836.0,0.11489626]
["bitfinex","BTCUSD",1773705019085,0.0002103,74852.0,74837.0,0.00136]
["bitfinex","BTCUSD",1773705019680,0.10562411,74850.0,74834.0,0.06681454]
["bitfinex","BTCUSD",1773705019864,0.06680115,74849.0,74839.0,0.06681008]
["bitfinex","BTCUSD",1773705020073,0.06680115,74849.0,74840.0,0.00136]
["bitfinex","BTCUSD",1773705020462,0.06680115,74849.0,74841.0,0.00136]
["bitfinex","BTCUSD",1773705022595,0.06680075,74850.0,74841.0,0.00136]
["bitfinex","BTCUSD",1773705022913,0.0002103,74852.0,74841.0,0.00136]
["bitfinex","BTCUSD",1773705022914,0.06679937,74851.0,74842.0,0.0668074]
["bitfinex","BTCUSD",1773705023298,0.06679937,74851.0,74843.0,0.00136]
["bitfinex","BTCUSD",1773705023821,0.0002,74849.0,74843.0,0.00136]
["bitfinex","BTCUSD",1773705024020,0.0002,74849.0,74824.0,0.06682347]
["bitfinex","BTCUSD",1773705024314,0.0002,74849.0,74832.0,0.11165677]
["bitfinex","BTCUSD",1773705024492,0.0002,74849.0,74833.0,0.00136]
["bitfinex","BTCUSD",1773705024712,0.06700127,74849.0,74834.0,0.06681454]
["bitfinex","BTCUSD",1773705025291,0.0002,74849.0,74835.0,0.11165677]
["bitfinex","BTCUSD",1773705025693,0.0002,74849.0,74839.0,0.04759647]
["bitfinex","BTCUSD",1773705025893,0.0002103,74852.0,74840.0,0.00136]
["bitfinex","BTCUSD",1773705026105,0.0002103,74852.0,74840.0,0.11301677]
["bitfinex","BTCUSD",1773705026794,0.0002103,74852.0,74841.0,0.0668083]
["bitfinex","BTCUSD",1773705027047,0.0670088,74852.0,74841.0,0.0668083]
["bitfinex","BTCUSD",1773705027392,0.0002103,74852.0,74841.0,0.0668083]
["bitfinex","BTCUSD",1773705029085,0.06700897,74852.0,74841.0,0.0668083]
["bitfinex","BTCUSD",1773705029246,0.0002103,74852.0,74841.0,0.0668083]
["bitfinex","BTCUSD",1773705029648,0.06679937,74851.0,74841.0,0.0668083]
["bitfinex","BTCUSD",1773705029844,0.0670089,74852.0,74841.0,0.0668083]
["bitfinex","BTCUSD",1773705030282,0.0002103,74852.0,74841.0,0.0668083]
["bitfinex","BTCUSD",1773705030436,0.06700878,74852.0,74841.0,0.0668083]
["bitfinex","BTCUSD",1773705030834,0.06700878,74852.0,74840.0,0.0681683]
["bitfinex","BTCUSD",1773705031037,0.06680026,74850.0,74840.0,0.0681683]
["bitfinex","BTCUSD",1773705031241,0.10555544,74849.0,74840.0,0.0681683]
["bitfinex","BTCUSD",1773705031441,0.10555544,74849.0,74840.0,0.0668083]
["bitfinex","BTCUSD",1773705031645,0.10555544,74849.0,74841.0,0.00136]
["bitfinex","BTCUSD",1773705032063,0.10555544,74849.0,74842.0,0.00136]
["bitfinex","BTCUSD",1773705032462,0.10555544,74849.0,74840.0,0.0668083]
["bitfinex","BTCUSD",1773705032670,0.10555544,74849.0,74841.0,0.00136]
["bitfinex","BTCUSD",1773705033231,0.06680205,74848.0,74842.0,0.0668074]
["bitfinex","BTCUSD",1773705035534,0.06680205,74848.0,74833.0,0.00022]
["bitfinex","BTCUSD",1773705035736,0.06680205,74848.0,74834.0,0.06817413]
["bitfinex","BTCUSD",1773705035956,0.17235749,74848.0,74834.0,0.06817413]
["bitfinex","BTCUSD",1773705036582,0.06680026,74851.0,74835.0,0.11165677]
["bitfinex","BTCUSD",1773705037391,0.06180026,74851.0,74835.0,0.11165677]
["bitfinex","BTCUSD",1773705038071,0.06180026,74851.0,74837.0,0.11165677]
["bitfinex","BTCUSD",1773705039634,0.0002,74848.0,74837.0,0.11165677]
["bitfinex","BTCUSD",1773705040411,0.0002,74848.0,74838.0,0.06681097]
["bitfinex","BTCUSD",1773705042698,0.0002,74848.0,74833.0,0.00022]
["bitfinex","BTCUSD",1773705042699,0.10555544,74845.0,74813.0,0.00136]
["bitfinex","BTCUSD",1773705042904,0.10555544,74845.0,74801.0,0.06684402]
["bitfinex","BTCUSD",1773705042905,0.10555544,74822.0,74801.0,0.06684402]
["bitfinex","BTCUSD",1773705043170,0.1067351,74822.0,74802.0,0.00136]
["bitfinex","BTCUSD",1773705043688,0.1067351,74822.0,74801.0,9.345e-05]
["bitfinex","BTCUSD",1773705043813,0.1067351,74822.0,74801.0,0.00145345]
["bitfinex","BTCUSD",1773705044014,0.1067351,74822.0,74802.0,0.00136]
["bitfinex","BTCUSD",1773705044635,0.06682615,74821.0,74803.0,0.06684223]
["bitfinex","BTCUSD",1773705044969,0.10555544,74820.0,74803.0,0.06684223]
["bitfinex","BTCUSD",1773705045759,0.10555544,74820.0,74804.0,0.00136]
["bitfinex","BTCUSD",1773705046709,0.06682794,74819.0,74804.0,0.00136]
["bitfinex","BTCUSD",1773705046927,0.10555544,74818.0,74801.0,0.06693716]
["bitfinex","BTCUSD",1773705047582,0.10555544,74818.0,74801.0,0.06693742]
["bitfinex","BTCUSD",1773705048674,0.10555544,74818.0,74802.0,0.00136]
["bitfinex","BTCUSD",1773705048820,0.10555544,74816.0,74803.0,0.06684223]
["bitfinex","BTCUSD",1773705049022,0.06682973,74817.0,74803.0,0.06820223]
["bitfinex","BTCUSD",1773705049842,0.06682652,74821.0,74804.0,0.11255458]
["bitfinex","BTCUSD",1773705050624,0.06682652,74821.0,74802.0,0.06684313]
["bitfinex","BTCUSD",1773705050625,0.10555544,74820.0,74802.0,0.06684313]
["bitfinex","BTCUSD",1773705050826,0.10555544,74818.0,74804.0,0.06684134]
["bitfinex","BTCUSD",1773705051840,0.06818794,74819.0,74804.0,0.06684134]
["bitfinex","BTCUSD",1773705056413,0.00136,74826.0,74805.0,0.11446749]
["bitfinex","BTCUSD",1773705057274,0.06681722,74831.0,74805.0,0.11446749]
["bitfinex","BTCUSD",1773705057474,0.06681722,74833.0,74805.0,0.11446749]
["bitfinex","BTCUSD",1773705057714,0.06681454,74836.0,74805.0,0.11446749]
["bitfinex","BTCUSD",1773705057922,0.10846325,74835.0,74805.0,0.11446749]
["bitfinex","BTCUSD",1773705058222,0.10846325,74833.0,74807.0,0.06683866]
["bitfinex","BTCUSD",1773705058809,0.10846325,74833.0,74808.0,0.00136]
["bitfinex","BTCUSD",1773705059298,0.10846325,74833.0,74807.0,0.06683866]
["bitfinex","BTCUSD",1773705059499,0.10846325,74833.0,74809.0,0.00136]
["bitfinex","BTCUSD",1773705059706,0.10846325,74833.0,74807.0,0.06683866]
["bitfinex","BTCUSD",1773705059916,0.10846325,74833.0,74808.0,0.00136]
["bitfinex","BTCUSD",1773705060327,0.10846325,74833.0,74804.0,0.00022]
["bitfinex","BTCUSD",1773705060328,0.06681633,74832.0,74804.0,0.00022]
["bitfinex","BTCUSD",1773705060540,0.06681633,74832.0,74791.0,0.00022]
["bitfinex","BTCUSD",1773705060541,0.10846325,74819.0,74795.0,0.06706881]
["bitfinex","BTCUSD",1773705060699,0.06681633,74832.0,74795.0,0.06706881]
["bitfinex","BTCUSD",1773705060700,0.10846325,74817.0,74795.0,0.06838894]
["bitfinex","BTCUSD",1773705060902,0.10846325,74815.0,74795.0,0.00154]
["bitfinex","BTCUSD",1773705061145,0.10846325,74813.0,74795.0,0.00154]
["bitfinex","BTCUSD",1773705061324,0.10846325,74813.0,74795.0,0.00022]
["bitfinex","BTCUSD",1773705062212,0.10846325,74813.0,74795.0,0.06706923]
["bitfinex","BTCUSD",1773705062616,0.06683419,74812.0,74795.0,0.06706923]
["bitfinex","BTCUSD",1773705062811,0.06683419,74812.0,74797.0,0.0668476]
["bitfinex","BTCUSD",1773705062812,0.10846325,74811.0,74797.0,0.0668476]
["bitfinex","BTCUSD",1773705063375,0.06683419,74812.0,74798.0,0.10460998]
["bitfinex","BTCUSD",1773705064542,0.00034754,74815.0,74798.0,0.10460998]
["bitfinex","BTCUSD",1773705064720,0.00034754,74815.0,74800.0,0.10460998]
["bitfinex","BTCUSD",1773705064931,0.00034754,74815.0,74802.0,0.10460998]
["bitfinex","BTCUSD",1773705066280,0.00034754,74815.0,74804.0,0.10460998]
["bitfinex","BTCUSD",1773705067233,0.00034754,74815.0,74805.0,0.06684045]
["bitfinex","BTCUSD",1773705067436,0.00034754,74815.0,74805.0,0.17145043]
["bitfinex","BTCUSD",1773705067635,0.00034754,74815.0,74805.0,0.06684045]
["bitfinex","BTCUSD",1773705067842,0.06838549,74822.0,74806.0,0.10460998]
["bitfinex","BTCUSD",1773705067843,0.06702538,74822.0,74806.0,0.10460998]
["bitfinex","BTCUSD",1773705068044,0.06709501,74822.0,74806.0,0.10460998]
["bitfinex","BTCUSD",1773705068393,0.06709501,74822.0,74807.0,0.10460998]
["bitfinex","BTCUSD",1773705069349,0.06709501,74822.0,74808.0,0.06683777]
["bitfinex","BTCUSD",1773705069550,0.06709501,74822.0,74809.0,0.00132]
["bitfinex","BTCUSD",1773705069764,0.06709501,74822.0,74785.0,0.10460998]
["bitfinex","BTCUSD",1773705069765,0.10846325,74821.0,74785.0,0.10460998]
["bitfinex","BTCUSD",1773705069980,0.06709501,74822.0,74795.0,1e-08]
["bitfinex","BTCUSD",1773705069981,0.10846325,74819.0,74795.0,1e-08]
["bitfinex","BTCUSD",1773705070341,0.10846325,74819.0,74777.0,0.06686503]
["bitfinex","BTCUSD",1773705070342,0.10846325,74809.0,74770.0,0.0668716]
["bitfinex","BTCUSD",1773705070537,0.10846325,74809.0,74771.0,0.10550819]
["bitfinex","BTCUSD",1773705070716,0.10846325,74807.0,74772.0,0.00132]
["bitfinex","BTCUSD",1773705070920,0.10846325,74807.0,74773.0,0.00132]
["bitfinex","BTCUSD",1773705071517,0.06683955,74806.0,74773.0,0.06818904]
["bitfinex","BTCUSD",1773705071738,0.10846325,74805.0,74773.0,0.06818904]
["bitfinex","BTCUSD",1773705072268,0.10846325,74805.0,74773.0,0.00132]
["bitfinex","BTCUSD",1773705072415,0.10846325,74805.0,74770.0,0.001]
["bitfinex","BTCUSD",1773705072416,0.10846325,74799.0,74762.0,0.06687854]
["bitfinex","BTCUSD",1773705072616,0.13341928,74805.0,74760.0,0.06688008]
["bitfinex","BTCUSD",1773705072617,0.13070921,74788.0,74760.0,0.06688008]
["bitfinex","BTCUSD",1773705072821,0.13070921,74788.0,74752.0,0.06693751]
["bitfinex","BTCUSD",1773705072822,0.10846325,74779.0,74752.0,0.06693751]
["bitfinex","BTCUSD",1773705073027,0.10846325,74777.0,74752.0,0.06693751]
["bitfinex","BTCUSD",1773705073225,0.10846325,74775.0,74752.0,0.17154749]
["bitfinex","BTCUSD",1773705073530,0.06686995,74772.0,74752.0,0.17189503]
["bitfinex","BTCUSD",1773705073732,0.10846325,74771.0,74750.0,0.0003149]
["bitfinex","BTCUSD",1773705073919,0.10881036,74771.0,74750.0,0.0003149]
["bitfinex","BTCUSD",1773705074442,0.10881036,74771.0,74751.0,0.00136]
["bitfinex","BTCUSD",1773705074816,0.10881036,74771.0,74731.0,0.06690607]
["bitfinex","BTCUSD",1773705074817,0.14295459,74770.0,74731.0,0.06690607]
["bitfinex","BTCUSD",1773705075150,0.10846325,74758.0,74736.0,0.06690216]
["bitfinex","BTCUSD",1773705075324,0.10846325,74756.0,74736.0,0.06690216]
["bitfinex","BTCUSD",1773705075520,0.13070921,74759.0,74736.0,0.06690216]
["bitfinex","BTCUSD",1773705075765,0.06688247,74759.0,74737.0,0.10460998]
["bitfinex","BTCUSD",1773705075927,0.06688247,74760.0,74737.0,0.10460998]
["bitfinex","BTCUSD",1773705076546,0.06688247,74760.0,74738.0,0.00136]
["bitfinex","BTCUSD",1773705076748,0.06688247,74760.0,74739.0,0.10460998]
["bitfinex","BTCUSD",1773705077187,0.06687918,74762.0,74739.0,0.10460998]
["bitfinex","BTCUSD",1773705077413,0.06687918,74762.0,74740.0,0.00136]
["bitfinex","BTCUSD",1773705077621,0.10846325,74761.0,74741.0,0.00136]
["bitfinex","BTCUSD",1773705077950,0.10846325,74761.0,74739.0,0.10460998]
["bitfinex","BTCUSD",1773705077951,0.10846325,74761.0,74742.0,0.00136]
["bitfinex","BTCUSD",1773705078281,0.10846325,74761.0,74738.0,0.06690037]
["bitfinex","BTCUSD",1773705078478,0.10846325,74761.0,74738.0,0.00136]
["bitfinex","BTCUSD",1773705079130,0.10846325,74761.0,74735.0,0.06352912]
["bitfinex","BTCUSD",1773705079288,0.10846325,74761.0,74739.0,0.00136]
["bitfinex","BTCUSD",1773705079689,0.06688068,74760.0,74739.0,0.00136]
["bitfinex","BTCUSD",1773705079912,0.06688068,74760.0,74740.0,0.10460998]
["bitfinex","BTCUSD",1773705081256,0.06688068,74762.0,74740.0,0.10460998]
["bitfinex","BTCUSD",1773705081440,0.06688068,74762.0,74741.0,0.00136]
["bitfinex","BTCUSD",1773705081637,0.06688068,74762.0,74742.0,0.10460998]
["bitfinex","BTCUSD",1773705081855,0.06688068,74762.0,74742.0,0.10596998]
["bitfinex","BTCUSD",1773705082016,0.10982325,74769.0,74744.0,0.10460998]
["bitfinex","BTCUSD",1773705082017,0.10846325,74767.0,74744.0,0.10460998]
["bitfinex","BTCUSD",1773705083207,0.06823352,74769.0,74744.0,0.10460998]
["bitfinex","BTCUSD",1773705083208,0.06823298,74769.0,74744.0,0.10460998]
["bitfinex","BTCUSD",1773705083406,0.00034711,74771.0,74744.0,0.10460998]
["bitfinex","BTCUSD",1773705083407,0.06721841,74771.0,74744.0,0.10460998]
["bitfinex","BTCUSD",1773705085407,0.1049712,74770.0,74746.0,0.11339314]
["bitfinex","BTCUSD",1773705086529,0.06721841,74771.0,74746.0,0.11339314]
["bitfinex","BTCUSD",1773705086992,0.1049712,74770.0,74746.0,0.11339314]
["bitfinex","BTCUSD",1773705087448,0.1049712,74768.0,74747.0,0.06689231]
["bitfinex","BTCUSD",1773705087633,0.1049712,74768.0,74748.0,0.11475314]
["bitfinex","BTCUSD",1773705089143,0.1049712,74768.0,74748.0,0.11339314]
["bitfinex","BTCUSD",1773705089355,0.06687442,74767.0,74749.0,0.06689052]
["bitfinex","BTCUSD",1773705089560,0.1049712,74766.0,74750.0,0.00136]
["bitfinex","BTCUSD",1773705090795,0.1049712,74764.0,74744.0,0.00158]
["bitfinex","BTCUSD",1773705091003,0.1049712,74764.0,74740.0,0.00136]
["bitfinex","BTCUSD",1773705091229,0.1049712,74764.0,74740.0,0.06825858]
["bitfinex","BTCUSD",1773705091412,0.066878,74763.0,74740.0,0.06689858]
["bitfinex","BTCUSD",1773705091616,0.1049712,74762.0,74741.0,0.00136]
["bitfinex","BTCUSD",1773705093210,0.1049712,74762.0,74742.0,0.00136]
["bitfinex","BTCUSD",1773705093992,0.1049712,74760.0,74742.0,0.00136]
["bitfinex","BTCUSD",1773705094832,0.1049712,74758.0,74741.0,0.06689766]
["bitfinex","BTCUSD",1773705095030,0.1049712,74758.0,74742.0,0.00136]
["bitfinex","BTCUSD",1773705095623,0.1049712,74758.0,74743.0,0.00136]
["bitfinex","BTCUSD",1773705095976,0.1049712,74756.0,74743.0,0.00136]
["bitfinex","BTCUSD",1773705096401,0.06687889,74763.0,74745.0,0.11339314]
["bitfinex","BTCUSD",1773705096929,0.0002,74762.0,74745.0,0.11339314]
["bitfinex","BTCUSD",1773705097150,0.001,74756.0,74744.0,0.06266179]
["bitfinex","BTCUSD",1773705097332,0.1051712,74762.0,74744.0,0.06266179]
["bitfinex","BTCUSD",1773705098448,0.1049712,74760.0,74744.0,0.06266179]
["bitfinex","BTCUSD",1773705098829,0.1049712,74760.0,74745.0,0.00136]
["bitfinex","BTCUSD",1773705099294,0.1049712,74760.0,74737.0,0.06690052]
["bitfinex","BTCUSD",1773705099452,0.06687979,74761.0,74736.0,0.06848178]
["bitfinex","BTCUSD",1773705099453,0.1049712,74758.0,74736.0,0.06848178]
["bitfinex","BTCUSD",1773705099988,0.1049712,74758.0,74736.0,1e-08]
["bitfinex","BTCUSD",1773705100488,0.1049712,74756.0,74736.0,1e-08]
["bitfinex","BTCUSD",1773705100686,0.10074629,74756.0,74731.0,0.00022]
["bitfinex","BTCUSD",1773705100850,0.10074629,74756.0,74727.0,0.06848993]
["bitfinex","BTCUSD",1773705101367,0.10074629,74756.0,74727.0,0.00158]
["bitfinex","BTCUSD",1773705101737,0.10074629,74756.0,74727.0,0.06849002]
["bitfinex","BTCUSD",1773705102393,0.1049712,74756.0,74727.0,0.06849002]
["bitfinex","BTCUSD",1773705103013,0.1059712,74756.0,74727.0,0.00158]
["bitfinex","BTCUSD",1773705103239,0.2002766,74757.0,74727.0,0.00022]
["bitfinex","BTCUSD",1773705103240,0.1049712,74749.0,74727.0,0.00022]
["bitfinex","BTCUSD",1773705103442,0.1049712,74747.0,74723.0,0.0669138]
["bitfinex","BTCUSD",1773705103584,0.1049712,74745.0,74723.0,0.0669138]
["bitfinex","BTCUSD",1773705103998,0.1049712,74743.0,74720.0,0.0002667]
["bitfinex","BTCUSD",1773705104177,0.06688336,74757.0,74717.0,6e-05]
["bitfinex","BTCUSD",1773705104178,0.03717706,74739.0,74717.0,6e-05]
["bitfinex","BTCUSD",1773705104336,0.00136,74738.0,74717.0,6e-05]
["bitfinex","BTCUSD",1773705104513,0.03717706,74735.0,74717.0,6e-05]
["bitfinex","BTCUSD",1773705105303,0.0384,74734.0,74692.0,0.06694104]
["bitfinex","BTCUSD",1773705105507,0.0384,74734.0,74682.0,0.06695033]
["bitfinex","BTCUSD",1773705105508,0.03754813,74734.0,74706.0,0.11339314]
["bitfinex","BTCUSD",1773705105951,0.03890813,74733.0,74706.0,0.11339314]
["bitfinex","BTCUSD",1773705106150,0.00136,74732.0,74706.0,0.11339314]
["bitfinex","BTCUSD",1773705106397,0.0390993,74731.0,74706.0,0.11339314]
["bitfinex","BTCUSD",1773705106543,0.10600683,74730.0,74709.0,0.00022]
["bitfinex","BTCUSD",1773705106728,0.1049712,74728.0,74706.0,0.13326581]
["bitfinex","BTCUSD",1773705107135,0.1049712,74728.0,74707.0,0.00136]
["bitfinex","BTCUSD",1773705107335,0.1049712,74728.0,74707.0,0.11475314]
["bitfinex","BTCUSD",1773705107609,0.00136,74728.0,74707.0,0.11475314]
["bitfinex","BTCUSD",1773705107966,0.06690753,74730.0,74707.0,0.11475314]
["bitfinex","BTCUSD",1773705108697,0.06690753,74730.0,74709.0,0.11339314]
["bitfinex","BTCUSD",1773705108999,0.1049712,74729.0,74709.0,0.11339314]
["bitfinex","BTCUSD",1773705109401,0.06690753,74732.0,74709.0,0.11339314]
["bitfinex","BTCUSD",1773705109554,0.06690753,74730.0,74709.0,0.11339314]
["bitfinex","BTCUSD",1773705109901,0.06690753,74732.0,74709.0,0.11339314]
["bitfinex","BTCUSD",1773705110457,0.06689975,74739.0,74708.0,0.06828723]
["bitfinex","BTCUSD",1773705110458,0.00136,74749.0,74711.0,0.11339314]
["bitfinex","BTCUSD",1773705110666,0.06689142,74748.0,74713.0,0.11339314]
["bitfinex","BTCUSD",1773705111314,0.1049712,74747.0,74713.0,0.11339314]
["bitfinex","BTCUSD",1773705111529,0.1063312,74747.0,74713.0,0.11339314]
["bitfinex","BTCUSD",1773705112123,0.1063312,74747.0,74715.0,0.11339314]
["bitfinex","BTCUSD",1773705112637,0.06689321,74746.0,74716.0,0.06692007]
["bitfinex","BTCUSD",1773705112810,0.11221644,74745.0,74717.0,0.11217434]
["bitfinex","BTCUSD",1773705113309,0.11221644,74745.0,74719.0,0.11217434]
["bitfinex","BTCUSD",1773705113691,0.11221644,74745.0,74716.0,0.06692007]
["bitfinex","BTCUSD",1773705113935,0.11221644,74745.0,74717.0,0.00136]
["bitfinex","BTCUSD",1773705114498,0.11221644,74745.0,74716.0,0.06692007]
["bitfinex","BTCUSD",1773705114838,0.11221644,74743.0,74717.0,0.00136]
["bitfinex","BTCUSD",1773705115297,0.11221644,74743.0,74718.0,0.00136]
["bitfinex","BTCUSD",1773705115870,0.11221644,74743.0,74715.0,0.06692007]
["bitfinex","BTCUSD",1773705116073,0.11221644,74743.0,74719.0,0.00136]
["bitfinex","BTCUSD",1773705116453,0.11221644,74743.0,74713.0,0.06699174]
["bitfinex","BTCUSD",1773705116653,0.06690037,74738.0,74713.0,6.988e-05]
["bitfinex","BTCUSD",1773705116859,0.11814828,74737.0,74713.0,6.988e-05]
["bitfinex","BTCUSD",1773705118337,0.11814828,74737.0,74711.0,0.0003469]
["bitfinex","BTCUSD",1773705118763,0.0384,74735.0,74711.0,0.0003469]
["bitfinex","BTCUSD",1773705118979,0.11678828,74734.0,74711.0,0.0003469]
["bitfinex","BTCUSD",1773705119695,0.11678828,74734.0,74705.0,0.06714974]
["bitfinex","BTCUSD",1773705119979,0.11713518,74734.0,74705.0,0.00022]
["bitfinex","BTCUSD",1773705120361,0.11713518,74734.0,74705.0,0.0671498]
["bitfinex","BTCUSD",1773705120566,0.11813518,74734.0,74705.0,0.17562576]
["bitfinex","BTCUSD",1773705120791,0.11678828,74732.0,74705.0,0.0671498]
["bitfinex","BTCUSD",1773705120993,0.11678828,74732.0,74706.0,0.10847596]
["bitfinex","BTCUSD",1773705121191,0.11678828,74730.0,74707.0,0.00022]
["bitfinex","BTCUSD",1773705121397,0.11678828,74730.0,74708.0,0.10847596]
["bitfinex","BTCUSD",1773705121817,0.00136,74729.0,74708.0,0.10847596]
["bitfinex","BTCUSD",1773705121996,0.11678828,74730.0,74708.0,0.10847596]
["bitfinex","BTCUSD",1773705122196,0.00136,74729.0,74708.0,0.10847596]
["bitfinex","BTCUSD",1773705122623,0.11678828,74731.0,74708.0,0.10847596]
["bitfinex","BTCUSD",1773705122833,0.06691021,74727.0,74709.0,0.06692634]
["bitfinex","BTCUSD",1773705123029,0.06691021,74727.0,74709.0,0.1754023]
["bitfinex","BTCUSD",1773705123234,0.00136,74726.0,74709.0,0.1754023]
["bitfinex","BTCUSD",1773705123397,0.00136,74725.0,74710.0,0.10847596]
["bitfinex","BTCUSD",1773705124398,0.11678828,74724.0,74707.0,0.00158]
["bitfinex","BTCUSD",1773705124638,0.11678828,74724.0,74707.0,0.00022]
["bitfinex","BTCUSD",1773705124904,0.11678828,74722.0,74707.0,0.00022]
["bitfinex","BTCUSD",1773705126230,0.11678828,74720.0,74707.0,0.00022]
["bitfinex","BTCUSD",1773705126639,0.00136,74719.0,74707.0,0.00022]
["bitfinex","BTCUSD",1773705126955,0.11678828,74718.0,74707.0,0.00022]
["bitfinex","BTCUSD",1773705127556,0.00136,74719.0,74707.0,0.00022]
["bitfinex","BTCUSD",1773705128134,0.06827827,74718.0,74707.0,0.00022]
["bitfinex","BTCUSD",1773705128656,0.00136,74717.0,74707.0,0.00022]
["bitfinex","BTCUSD",1773705129197,0.00136,74716.0,74707.0,0.00022]
["bitfinex","BTCUSD",1773705129682,0.00136,74715.0,74707.0,0.00022]
["bitfinex","BTCUSD",1773705130029,0.06691559,74721.0,74707.0,0.00022]
["bitfinex","BTCUSD",1773705130272,0.00136,74720.0,74707.0,0.00022]
["bitfinex","BTCUSD",1773705130655,0.00136,74719.0,74707.0,0.00022]
["bitfinex","BTCUSD",1773705131137,0.06691559,74721.0,74707.0,0.00022]
["bitfinex","BTCUSD",1773705131138,0.00136,74718.0,74707.0,0.00022]
["bitfinex","BTCUSD",1773705131735,0.00136,74717.0,74707.0,0.00022]
["bitfinex","BTCUSD",1773705132181,0.06691559,74721.0,74707.0,0.00022]
["bitfinex","BTCUSD",1773705132407,0.00136,74719.0,74707.0,0.00022]
["bitfinex","BTCUSD",1773705133318,0.00136,74718.0,74707.0,0.00022]
["bitfinex","BTCUSD",1773705133773,0.00136,74717.0,74707.0,0.00022]
["bitfinex","BTCUSD",1773705134281,0.06692007,74716.0,74707.0,1e-08]
["bitfinex","BTCUSD",1773705134528,0.06692007,74716.0,74692.0,0.18679827]
["bitfinex","BTCUSD",1773705134749,0.06692007,74716.0,74662.0,0.32144482]
["bitfinex","BTCUSD",1773705134750,0.11678828,74715.0,74691.0,0.06694243]
["bitfinex","BTCUSD",1773705134980,0.06692007,74716.0,74685.0,0.10847596]
["bitfinex","BTCUSD",1773705134981,0.14330396,74710.0,74685.0,0.10847596]
["bitfinex","BTCUSD",1773705135209,0.11678828,74699.0,74676.0,1e-08]
["bitfinex","BTCUSD",1773705135471,0.11678828,74699.0,74664.0,5e-05]
["bitfinex","BTCUSD",1773705135472,0.11678828,74689.0,74664.0,5e-05]
["bitfinex","BTCUSD",1773705135693,0.14330396,74690.0,74664.0,5e-05]
["bitfinex","BTCUSD",1773705135694,0.11678828,74687.0,74664.0,5e-05]
["bitfinex","BTCUSD",1773705136141,0.06694784,74685.0,74665.0,0.10847596]
["bitfinex","BTCUSD",1773705136380,0.18373612,74685.0,74665.0,0.10847596]
["bitfinex","BTCUSD",1773705136846,0.11678828,74684.0,74665.0,0.10847596]
["bitfinex","BTCUSD",1773705137580,0.11678828,74684.0,74664.0,5e-05]
["bitfinex","BTCUSD",1773705137774,0.11678828,74684.0,74664.0,0.10852596]
["bitfinex","BTCUSD",1773705138320,0.06694964,74683.0,74665.0,0.06696578]
["bitfinex","BTCUSD",1773705138564,0.06694964,74683.0,74666.0,0.10847596]
["bitfinex","BTCUSD",1773705139392,0.18373792,74683.0,74665.0,0.06696578]
["bitfinex","BTCUSD",1773705139563,0.1166498,74682.0,74665.0,0.06696578]
["bitfinex","BTCUSD",1773705139764,0.06694784,74685.0,74666.0,0.10847596]
["bitfinex","BTCUSD",1773705139966,0.00136,74686.0,74666.0,0.10847596]
["bitfinex","BTCUSD",1773705140253,0.06830719,74686.0,74666.0,0.10847596]
["bitfinex","BTCUSD",1773705140397,0.06830719,74686.0,74668.0,0.10847596]
["bitfinex","BTCUSD",1773705140594,0.06694719,74686.0,74669.0,0.00132]
["bitfinex","BTCUSD",1773705140799,0.06694719,74686.0,74666.0,0.06696398]
["bitfinex","BTCUSD",1773705140800,0.11678828,74685.0,74666.0,0.06696398]
["bitfinex","BTCUSD",1773705141006,0.11678828,74685.0,74665.0,0.06696488]
["bitfinex","BTCUSD",1773705141532,0.00034647,74687.0,74667.0,0.10847596]
["bitfinex","BTCUSD",1773705141733,0.06729273,74687.0,74667.0,0.10847596]
["bitfinex","BTCUSD",1773705142536,0.06729273,74687.0,74669.0,0.10792945]
["bitfinex","BTCUSD",1773705144428,0.00034647,74687.0,74669.0,0.10792945]
["bitfinex","BTCUSD",1773705144634,0.00034647,74687.0,74672.0,0.10792945]
["bitfinex","BTCUSD",1773705144838,0.00034647,74687.0,74674.0,0.10792945]
["bitfinex","BTCUSD",1773705145982,0.06729328,74687.0,74674.0,0.10792945]
["bitfinex","BTCUSD",1773705146389,0.11486134,74700.0,74674.0,0.10792945]
["bitfinex","BTCUSD",1773705146566,0.06693619,74698.0,74676.0,0.10792945]
["bitfinex","BTCUSD",1773705147171,0.00136,74705.0,74676.0,0.10792945]
["bitfinex","BTCUSD",1773705147545,0.11486134,74705.0,74676.0,0.10792945]
["bitfinex","BTCUSD",1773705148981,0.11350134,74703.0,74678.0,0.10792945]
["bitfinex","BTCUSD",1773705149176,0.11350134,74703.0,74680.0,0.10792945]
["bitfinex","BTCUSD",1773705150356,0.11350134,74703.0,74680.0,0.10892945]
["bitfinex","BTCUSD",1773705152332,0.18043395,74702.0,74682.0,0.10792945]
["bitfinex","BTCUSD",1773705153915,0.11350134,74701.0,74682.0,0.10792945]
["bitfinex","BTCUSD",1773705154640,0.06693261,74704.0,74682.0,0.10792945]
["bitfinex","BTCUSD",1773705154641,0.000321,74721.0,74682.0,0.10792945]
["bitfinex","BTCUSD",1773705154847,0.000321,74721.0,74684.0,0.06246347]
["bitfinex","BTCUSD",1773705154848,0.11350134,74719.0,74684.0,0.06246347]
["bitfinex","BTCUSD",1773705155201,0.11350134,74719.0,74685.0,0.06367117]
["bitfinex","BTCUSD",1773705155708,0.0002,74702.0,74686.0,0.00136]
["bitfinex","BTCUSD",1773705155902,0.11350134,74701.0,74686.0,0.00136]
["bitfinex","BTCUSD",1773705156117,0.11350134,74701.0,74687.0,0.00136]
["bitfinex","BTCUSD",1773705156596,0.0002,74702.0,74687.0,0.00136]
["bitfinex","BTCUSD",1773705156795,0.11350134,74709.0,74690.0,0.06387401]
["bitfinex","BTCUSD",1773705156980,0.06692734,74708.0,74690.0,0.06387401]
["bitfinex","BTCUSD",1773705157562,0.00136,74707.0,74690.0,0.06387401]
["bitfinex","BTCUSD",1773705157756,0.06712723,74710.0,74690.0,0.06387401]
["bitfinex","BTCUSD",1773705157959,0.00136,74709.0,74690.0,0.06387401]
["bitfinex","BTCUSD",1773705158370,0.06712573,74710.0,74690.0,0.06387401]
["bitfinex","BTCUSD",1773705158772,0.06712573,74710.0,74692.0,0.06360811]
["bitfinex","BTCUSD",1773705158978,0.06712573,74710.0,74693.0,0.0648348]
["bitfinex","BTCUSD",1773705160213,0.06712573,74710.0,74693.0,0.00136]
["bitfinex","BTCUSD",1773705160415,0.11350134,74709.0,74691.0,0.06694246]
["bitfinex","BTCUSD",1773705160620,0.11350134,74709.0,74692.0,0.00136]
["bitfinex","BTCUSD",1773705160825,0.11350134,74707.0,74688.0,0.06694469]
["bitfinex","BTCUSD",1773705161042,0.11350134,74707.0,74689.0,0.00136]
["bitfinex","BTCUSD",1773705161380,0.11350134,74707.0,74688.0,0.06694469]
["bitfinex","BTCUSD",1773705161584,0.11350134,74705.0,74689.0,0.00136]
["bitfinex","BTCUSD",1773705161783,0.11350134,74705.0,74688.0,0.06694469]
["bitfinex","BTCUSD",1773705162229,0.11350134,74705.0,74688.0,0.06830469]
["bitfinex","BTCUSD",1773705162390,0.11350134,74705.0,74688.0,0.06694469]
["bitfinex","BTCUSD",1773705162948,0.11350134,74705.0,74681.0,0.06695111]
["bitfinex","BTCUSD",1773705162949,0.11350134,74703.0,74682.0,0.06831053]
["bitfinex","BTCUSD",1773705163151,0.11350134,74703.0,74683.0,0.00136]
["bitfinex","BTCUSD",1773705163919,0.11350134,74703.0,74682.0,0.06695053]
["bitfinex","BTCUSD",1773705164090,0.11350134,74703.0,74683.0,0.00136]
["bitfinex","BTCUSD",1773705164938,0.11350134,74701.0,74684.0,0.06694874]
["bitfinex","BTCUSD",1773705165352,0.11350134,74699.0,74684.0,0.06694874]
["bitfinex","BTCUSD",1773705167621,0.11350134,74697.0,74683.0,0.06694964]
["bitfinex","BTCUSD",1773705169752,0.18043932,74696.0,74682.0,0.06694981]
["bitfinex","BTCUSD",1773705169955,0.18043932,74696.0,74683.0,0.00136]
["bitfinex","BTCUSD",1773705170458,0.06693798,74696.0,74683.0,0.0632779]
["bitfinex","BTCUSD",1773705170856,0.06693798,74696.0,74683.0,0.00136]
["bitfinex","BTCUSD",1773705171831,0.06693619,74698.0,74684.0,0.06694874]
["bitfinex","BTCUSD",1773705172047,0.18043753,74698.0,74683.0,0.00136]
["bitfinex","BTCUSD",1773705172532,0.18043753,74698.0,74683.0,0.06830933]
["bitfinex","BTCUSD",1773705173999,0.17191722,74698.0,74683.0,0.06830933]
["bitfinex","BTCUSD",1773705176311,0.06713152,74704.0,74684.0,0.06108341]
["bitfinex","BTCUSD",1773705176812,0.06713152,74704.0,74685.0,0.00136]
["bitfinex","BTCUSD",1773705177234,0.06713152,74704.0,74685.0,0.06230031]
["bitfinex","BTCUSD",1773705178079,0.06713152,74704.0,74685.0,0.06200038]
["bitfinex","BTCUSD",1773705178370,0.06713152,74704.0,74687.0,0.06080436]
["bitfinex","BTCUSD",1773705179759,0.1055356,74703.0,74688.0,0.00136]
["bitfinex","BTCUSD",1773705180392,0.1055356,74701.0,74685.0,0.06694695]
["bitfinex","BTCUSD",1773705180544,0.1055356,74701.0,74689.0,0.00136]
["bitfinex","BTCUSD",1773705181183,0.06693261,74702.0,74689.0,0.00136]
["bitfinex","BTCUSD",1773705181772,0.06693261,74703.0,74689.0,0.00136]
["bitfinex","BTCUSD",1773705181975,0.06693261,74703.0,74690.0,0.00136]
["bitfinex","BTCUSD",1773705182622,0.06693261,74703.0,74691.0,0.06694246]
["bitfinex","BTCUSD",1773705183526,0.06712662,74709.0,74692.0,0.06013306]
["bitfinex","BTCUSD",1773705183884,0.0002,74709.0,74694.0,0.06013306]
["bitfinex","BTCUSD",1773705184484,0.06712662,74709.0,74695.0,0.06693888]
["bitfinex","BTCUSD",1773705184698,0.0002,74709.0,74695.0,0.12693837]
["bitfinex","BTCUSD",1773705185336,0.17381812,74714.0,74695.0,0.12693837]
["bitfinex","BTCUSD",1773705185337,0.06692456,74711.0,74696.0,0.05986796]
["bitfinex","BTCUSD",1773705185485,0.06692275,74713.0,74696.0,0.05986796]
["bitfinex","BTCUSD",1773705185917,0.06711932,74717.0,74696.0,0.05986796]
["bitfinex","BTCUSD",1773705186126,0.1057356,74719.0,74696.0,0.05986796]
["bitfinex","BTCUSD",1773705186127,0.0002,74719.0,74696.0,0.05986796]
["bitfinex","BTCUSD",1773705186546,0.0002,74727.0,74700.0,0.14339055]
["bitfinex","BTCUSD",1773705186749,0.06724895,74731.0,74701.0,0.06109516]
["bitfinex","BTCUSD",1773705186750,0.06860892,74731.0,74701.0,0.06109516]
["bitfinex","BTCUSD",1773705186960,0.000342,74731.0,74701.0,0.06109516]
["bitfinex","BTCUSD",1773705187860,0.0002,74734.0,74701.0,0.06109516]
["bitfinex","BTCUSD",1773705187861,0.0002,74734.0,74710.0,0.14339055]
["bitfinex","BTCUSD",1773705187985,0.0002,74735.0,74711.0,0.06152298]
["bitfinex","BTCUSD",1773705188526,0.06689868,74740.0,74712.0,0.06692365]
["bitfinex","BTCUSD",1773705188757,0.06709698,74742.0,74713.0,0.06003453]
["bitfinex","BTCUSD",1773705188758,0.0002,74742.0,74713.0,0.06003453]
["bitfinex","BTCUSD",1773705189062,0.0002,74742.0,74712.0,0.06692365]
["bitfinex","BTCUSD",1773705189063,0.0002,74742.0,74721.0,0.06003453]
["bitfinex","BTCUSD",1773705189187,0.0002,74742.0,74723.0,0.05990597]
["bitfinex","BTCUSD",1773705189382,0.0002,74742.0,74712.0,0.12682962]
["bitfinex","BTCUSD",1773705189383,0.1055356,74741.0,74712.0,0.12682962]
["bitfinex","BTCUSD",1773705189663,0.1055356,74741.0,74713.0,0.00136]
["bitfinex","BTCUSD",1773705189862,0.1055356,74739.0,74713.0,0.06081624]
["bitfinex","BTCUSD",1773705190641,0.1055356,74737.0,74714.0,0.06692186]
["bitfinex","BTCUSD",1773705190838,0.1055356,74737.0,74714.0,0.1266968]
["bitfinex","BTCUSD",1773705191081,0.1055356,74736.0,74715.0,0.05964636]
["bitfinex","BTCUSD",1773705191280,0.1055356,74736.0,74715.0,0.05949641]
["bitfinex","BTCUSD",1773705191619,0.0002,74731.0,74715.0,0.05934648]
["bitfinex","BTCUSD",1773705191967,0.21777826,74731.0,74715.0,0.05934648]
["bitfinex","BTCUSD",1773705192565,0.21777826,74731.0,74716.0,0.06692007]
["bitfinex","BTCUSD",1773705192765,0.21777826,74731.0,74717.0,0.00136]
["bitfinex","BTCUSD",1773705192766,0.1055356,74730.0,74717.0,0.00136]
["bitfinex","BTCUSD",1773705193308,0.1055356,74729.0,74717.0,0.00136]
["bitfinex","BTCUSD",1773705193607,0.1055356,74729.0,74715.0,0.06692007]
["bitfinex","BTCUSD",1773705193831,0.1055356,74728.0,74715.0,0.06692007]
["bitfinex","BTCUSD",1773705194161,0.1055356,74727.0,74715.0,0.06692007]
["bitfinex","BTCUSD",1773705194829,0.1055356,74725.0,74714.0,0.00136]
["bitfinex","BTCUSD",1773705195002,0.21757826,74725.0,74714.0,0.00136]
["bitfinex","BTCUSD",1773705195199,0.1055356,74724.0,74714.0,0.00136]
["bitfinex","BTCUSD",1773705195543,0.21757826,74725.0,74714.0,0.00136]
["bitfinex","BTCUSD",1773705197080,0.21757826,74725.0,74715.0,0.06692096]
["bitfinex","BTCUSD",1773705197511,0.39002609,74725.0,74715.0,0.06692096]
["bitfinex","BTCUSD",1773705198602,0.1055356,74724.0,74715.0,0.06692096]
["bitfinex","BTCUSD",1773705199183,0.1055356,74723.0,74715.0,0.06692096]
["bitfinex","BTCUSD",1773705199985,0.21757826,74723.0,74715.0,0.06692096]
["bitfinex","BTCUSD",1773705200143,0.1055356,74722.0,74715.0,0.06692096]
["bitfinex","BTCUSD",1773705200856,0.32311386,74722.0,74715.0,0.06692096]
["bitfinex","BTCUSD",1773705201961,0.21757826,74722.0,74715.0,0.06692096]
["bitfinex","BTCUSD",1773705202422,0.21757826,74722.0,74710.0,0.06692518]
["bitfinex","BTCUSD",1773705202619,0.21757826,74722.0,74713.0,0.00136]
["bitfinex","BTCUSD",1773705204579,0.21757826,74722.0,74714.0,0.06692186]
["bitfinex","BTCUSD",1773705204966,0.21757826,74722.0,74715.0,0.00136]
["bitfinex","BTCUSD",1773705206534,0.21757826,74722.0,74716.0,0.06692007]
["bitfinex","BTCUSD",1773705207563,0.03161049,74722.0,74716.0,0.06692007]
["bitfinex","BTCUSD",1773705208315,0.0002,74727.0,74716.0,0.06692007]
["bitfinex","BTCUSD",1773705208625,0.06711068,74727.0,74716.0,0.06692007]
["bitfinex","BTCUSD",1773705208812,0.06711045,74727.0,74716.0,0.06692007]
["bitfinex","BTCUSD",1773705209914,0.06711045,74727.0,74717.0,0.00136]
["bitfinex","BTCUSD",1773705210208,0.1792197,74727.0,74717.0,0.00136]
["bitfinex","BTCUSD",1773705210440,0.1792197,74727.0,74718.0,0.00136]
["bitfinex","BTCUSD",1773705210970,0.1792197,74727.0,74719.0,0.06691738]
["bitfinex","BTCUSD",1773705211172,0.11210925,74726.0,74718.0,0.00136]
["bitfinex","BTCUSD",1773705211384,0.11210925,74726.0,74716.0,0.06828007]
["bitfinex","BTCUSD",1773705211931,0.11210925,74726.0,74716.0,0.06692007]
["bitfinex","BTCUSD",1773705213088,0.17902099,74726.0,74716.0,0.06692007]
["bitfinex","BTCUSD",1773705214032,0.0002,74727.0,74716.0,0.06692007]
["bitfinex","BTCUSD",1773705214157,0.06711044,74727.0,74717.0,0.00136]
["bitfinex","BTCUSD",1773705215183,0.06711044,74727.0,74718.0,0.06691827]
["bitfinex","BTCUSD",1773705217534,0.11210925,74726.0,74718.0,0.06691827]
["bitfinex","BTCUSD",1773705217736,0.11210925,74726.0,74706.0,0.00136]
["bitfinex","BTCUSD",1773705217886,0.11210925,74726.0,74707.0,0.00136]
["bitfinex","BTCUSD",1773705218543,0.11210925,74724.0,74702.0,0.06693174]
["bitfinex","BTCUSD",1773705218696,0.11210925,74724.0,74703.0,0.00136]
["bitfinex","BTCUSD",1773705219098,0.11210925,74724.0,74702.0,0.06693174]
["bitfinex","BTCUSD",1773705219326,0.11210925,74722.0,74703.0,0.00136]
["bitfinex","BTCUSD",1773705220539,0.11210925,74722.0,74707.0,0.00022]
["bitfinex","BTCUSD",1773705221114,0.06691559,74721.0,74708.0,0.06692723]
["bitfinex","BTCUSD",1773705221516,0.06691472,74722.0,74708.0,0.06692723]
["bitfinex","BTCUSD",1773705221728,0.06691472,74722.0,74709.0,0.10939513]
["bitfinex","BTCUSD",1773705221936,0.06691472,74722.0,74711.0,0.10939513]
["bitfinex","BTCUSD",1773705222476,0.06691274,74725.0,74711.0,0.10939513]
["bitfinex","BTCUSD",1773705223577,0.06691274,74725.0,74707.0,0.06714723]
["bitfinex","BTCUSD",1773705223723,0.11210925,74724.0,74707.0,0.06714723]
["bitfinex","BTCUSD",1773705224156,0.06691274,74725.0,74707.0,0.06714723]
["bitfinex","BTCUSD",1773705224550,0.06691274,74725.0,74701.0,9.737e-05]
["bitfinex","BTCUSD",1773705224551,0.11210925,74724.0,74701.0,9.737e-05]
["bitfinex","BTCUSD",1773705224724,0.11210925,74724.0,74703.0,0.10939513]
["bitfinex","BTCUSD",1773705224931,0.11210925,74724.0,74704.0,0.00136]
["bitfinex","BTCUSD",1773705225136,0.11210925,74724.0,74704.0,0.11075513]
["bitfinex","BTCUSD",1773705225137,0.00136,74723.0,74704.0,0.11075513]
["bitfinex","BTCUSD",1773705225604,0.0669138,74723.0,74705.0,0.06692992]
["bitfinex","BTCUSD",1773705225771,0.11346925,74722.0,74705.0,0.06692992]
["bitfinex","BTCUSD",1773705227669,0.06691559,74721.0,74705.0,0.06692992]
["bitfinex","BTCUSD",1773705228838,0.00136,74725.0,74710.0,0.04774943]
["bitfinex","BTCUSD",1773705229041,0.00136,74725.0,74711.0,0.00136]
["bitfinex","BTCUSD",1773705229776,0.0669129,74724.0,74712.0,0.06692365]
["bitfinex","BTCUSD",1773705230103,0.0682729,74725.0,74712.0,0.17631878]
["bitfinex","BTCUSD",1773705230426,0.06711031,74727.0,74713.0,0.00136]
["bitfinex","BTCUSD",1773705230623,0.06711031,74727.0,74714.0,0.01396415]
["bitfinex","BTCUSD",1773705232836,0.06711031,74727.0,74715.0,0.06692096]
["bitfinex","BTCUSD",1773705233385,0.0002,74727.0,74715.0,0.06692096]
["bitfinex","BTCUSD",1773705233593,0.00136,74740.0,74718.0,0.04301091]
["bitfinex","BTCUSD",1773705233821,0.06690127,74737.0,74722.0,0.09076034]
["bitfinex","BTCUSD",1773705234013,0.06690121,74738.0,74723.0,0.00136]
["bitfinex","BTCUSD",1773705234435,0.06690134,74737.0,74723.0,0.00136]
["bitfinex","BTCUSD",1773705234638,0.06710314,74735.0,74723.0,0.00136]
["bitfinex","BTCUSD",1773705235723,0.0002,74735.0,74724.0,0.0669129]
["bitfinex","BTCUSD",1773705236892,0.06710311,74735.0,74724.0,0.06701027]
["bitfinex","BTCUSD",1773705237255,0.0002,74735.0,74724.0,0.06701027]
["bitfinex","BTCUSD",1773705240897,0.0002,74739.0,74724.0,0.10909179]
["bitfinex","BTCUSD",1773705241318,0.0002,74739.0,74724.0,0.06701027]
["bitfinex","BTCUSD",1773705241523,0.06709984,74739.0,74725.0,0.04195269]
["bitfinex","BTCUSD",1773705241725,0.06709984,74739.0,74724.0,0.06701027]
["bitfinex","BTCUSD",1773705242091,0.0002,74739.0,74724.0,0.06701027]
["bitfinex","BTCUSD",1773705242985,0.0670996,74739.0,74724.0,0.06701027]
["bitfinex","BTCUSD",1773705243920,0.0002,74739.0,74724.0,0.06701027]
["bitfinex","BTCUSD",1773705244321,0.06709984,74739.0,74724.0,0.06701027]
["bitfinex","BTCUSD",1773705244759,0.10596137,74738.0,74725.0,0.00136]
["bitfinex","BTCUSD",1773705247699,0.10596137,74738.0,74726.0,0.00136]
["bitfinex","BTCUSD",1773705247914,0.10596137,74737.0,74726.0,0.00136]
["bitfinex","BTCUSD",1773705249114,0.10596137,74737.0,74727.0,0.00136]
["bitfinex","BTCUSD",1773705250318,0.10596137,74737.0,74728.0,0.06690932]
["bitfinex","BTCUSD",1773705251022,0.10596137,74736.0,74728.0,0.06826932]
["bitfinex","BTCUSD",1773705251448,0.06690083,74738.0,74728.0,0.06690932]
["bitfinex","BTCUSD",1773705251638,0.06690083,74738.0,74728.0,0.06826932]
["bitfinex","BTCUSD",1773705252142,0.0002,74739.0,74729.0,0.00136]
["bitfinex","BTCUSD",1773705253245,0.0002,74739.0,74730.0,0.06690753]
["bitfinex","BTCUSD",1773705254070,0.0002,74742.0,74731.0,0.10681774]
["bitfinex","BTCUSD",1773705254225,0.0002,74742.0,74730.0,0.06690753]
["bitfinex","BTCUSD",1773705254431,0.0002,74742.0,74731.0,0.00136]
["bitfinex","BTCUSD",1773705255037,0.0002,74742.0,74732.0,0.00136]
["bitfinex","BTCUSD",1773705255450,0.0002,74742.0,74733.0,0.06690484]
["bitfinex","BTCUSD",1773705255657,0.0002,74746.0,74734.0,0.10681774]
["bitfinex","BTCUSD",1773705255861,0.0002,74746.0,74712.0,0.06713373]
["bitfinex","BTCUSD",1773705255862,0.06709323,74746.0,74712.0,0.06713373]
["bitfinex","BTCUSD",1773705256213,0.10732137,74745.0,74724.0,0.06700938]
["bitfinex","BTCUSD",1773705256376,0.10732137,74745.0,74725.0,0.00136]
["bitfinex","BTCUSD",1773705256580,0.10732137,74745.0,74726.0,0.00136]
["bitfinex","BTCUSD",1773705257131,0.10732137,74745.0,74727.0,0.00136]
["bitfinex","BTCUSD",1773705257730,0.066895,74744.0,74724.0,9.737e-05]
["bitfinex","BTCUSD",1773705257939,0.10596137,74743.0,74725.0,0.00136]
["bitfinex","BTCUSD",1773705259789,0.06689679,74742.0,74724.0,9.737e-05]
["bitfinex","BTCUSD",1773705259968,0.10596137,74741.0,74724.0,9.737e-05]
["bitfinex","BTCUSD",1773705261397,0.10596137,74741.0,74725.0,0.00022]
["bitfinex","BTCUSD",1773705262026,0.10596137,74739.0,74725.0,0.00022]
["bitfinex","BTCUSD",1773705262422,0.10596137,74737.0,74725.0,0.00022]
["bitfinex","BTCUSD",1773705262810,0.00136,74736.0,74725.0,0.00022]
["bitfinex","BTCUSD",1773705263000,0.10671895,74736.0,74725.0,0.00022]
["bitfinex","BTCUSD",1773705263194,0.06689858,74740.0,74726.0,0.06691111]
["bitfinex","BTCUSD",1773705264043,0.06689858,74741.0,74726.0,0.06827111]
["bitfinex","BTCUSD",1773705265149,0.06709625,74743.0,74730.0,0.04774943]
["bitfinex","BTCUSD",1773705266171,0.06709625,74743.0,74731.0,0.06690663]
["bitfinex","BTCUSD",1773705266339,0.06709625,74743.0,74732.0,0.00136]
["bitfinex","BTCUSD",1773705267155,0.10535895,74742.0,74726.0,0.15827982]
["bitfinex","BTCUSD",1773705267378,0.10535895,74741.0,74724.0,0.15837719]
["bitfinex","BTCUSD",1773705267561,0.10535895,74739.0,74724.0,9.737e-05]
["bitfinex","BTCUSD",1773705268177,0.10535895,74737.0,74724.0,9.737e-05]
["bitfinex","BTCUSD",1773705270050,0.06689679,74742.0,74726.0,0.06691111]
["bitfinex","BTCUSD",1773705271062,0.06689679,74742.0,74727.0,0.00136]
["bitfinex","BTCUSD",1773705272297,0.06689679,74742.0,74728.0,0.06690932]
["bitfinex","BTCUSD",1773705272700,0.06689679,74742.0,74728.0,0.06826932]
["bitfinex","BTCUSD",1773705272917,0.10535895,74741.0,74728.0,0.06826932]
["bitfinex","BTCUSD",1773705273644,0.10535895,74741.0,74728.0,0.06690932]
["bitfinex","BTCUSD",1773705274460,0.0668922,74748.0,74731.0,0.10304675]
["bitfinex","BTCUSD",1773705274635,0.0668922,74748.0,74734.0,0.10304675]
["bitfinex","BTCUSD",1773705275015,0.0668922,74748.0,74735.0,0.00136]
["bitfinex","BTCUSD",1773705275710,0.06709241,74747.0,74735.0,0.00136]
["bitfinex","BTCUSD",1773705276642,0.0002,74754.0,74737.0,0.03446703]
["bitfinex","BTCUSD",1773705276845,0.06688694,74753.0,74741.0,0.10304675]
["bitfinex","BTCUSD",1773705277083,0.06688694,74753.0,74740.0,0.04774943]
["bitfinex","BTCUSD",1773705277278,0.06708669,74754.0,74740.0,0.04774943]
["bitfinex","BTCUSD",1773705277430,0.06688557,74755.0,74741.0,0.00136]
["bitfinex","BTCUSD",1773705277844,0.06688557,74755.0,74741.0,0.10440675]
["bitfinex","BTCUSD",1773705278045,0.0002,74758.0,74741.0,0.10440675]
["bitfinex","BTCUSD",1773705278675,0.0002,74758.0,74748.0,0.04774943]
["bitfinex","BTCUSD",1773705278850,0.0002,74758.0,74749.0,0.00136]
["bitfinex","BTCUSD",1773705279864,0.0002,74758.0,74749.0,0.00145737]
["bitfinex","BTCUSD",1773705281185,0.0002,74758.0,74750.0,0.06688963]
["bitfinex","BTCUSD",1773705285108,0.06708252,74758.0,74750.0,0.06688963]
["bitfinex","BTCUSD",1773705287736,0.0002,74762.0,74750.0,0.16993638]
["bitfinex","BTCUSD",1773705288734,0.0002,74762.0,74751.0,0.10304675]
["bitfinex","BTCUSD",1773705289949,0.0002,74762.0,74752.0,0.06688784]
["bitfinex","BTCUSD",1773705294267,0.0002,74762.0,74754.0,0.06688605]
["bitfinex","BTCUSD",1773705295265,0.06823336,74769.0,74754.0,0.06688605]
["bitfinex","BTCUSD",1773705295266,0.06706601,74777.0,74755.0,0.1060243]
["bitfinex","BTCUSD",1773705295477,0.06686753,74775.0,74761.0,0.1060243]
["bitfinex","BTCUSD",1773705295680,0.0002,74777.0,74760.0,0.04769365]
["bitfinex","BTCUSD",1773705295681,0.06706625,74777.0,74762.0,0.1073843]
["bitfinex","BTCUSD",1773705295884,0.06706625,74777.0,74765.0,0.04769365]
["bitfinex","BTCUSD",1773705296170,0.06706625,74777.0,74762.0,0.1073843]
["bitfinex","BTCUSD",1773705296574,0.06706625,74777.0,74763.0,0.1732818]
["bitfinex","BTCUSD",1773705296911,0.06706625,74777.0,74764.0,0.1064038]
["bitfinex","BTCUSD",1773705298598,0.06706625,74777.0,74765.0,0.06823621]
["bitfinex","BTCUSD",1773705299401,0.06706594,74777.0,74765.0,0.06823621]
["bitfinex","BTCUSD",1773705299988,0.06706594,74777.0,74767.0,0.04769365]
["bitfinex","BTCUSD",1773705300187,0.06706594,74777.0,74765.0,0.06823621]
["bitfinex","BTCUSD",1773705300625,0.0002,74777.0,74766.0,0.00136]
["bitfinex","BTCUSD",1773705301213,0.0002,74777.0,74767.0,0.001]
["bitfinex","BTCUSD",1773705301416,0.06706607,74777.0,74767.0,0.04769365]
["bitfinex","BTCUSD",1773705301746,0.06706607,74777.0,74766.0,0.00136]
["bitfinex","BTCUSD",1773705302488,0.06706607,74777.0,74767.0,0.00136]
["bitfinex","BTCUSD",1773705302743,0.06706607,74777.0,74768.0,0.06687352]
["bitfinex","BTCUSD",1773705305254,0.06706549,74777.0,74768.0,0.06687352]
["bitfinex","BTCUSD",1773705306957,0.16904564,74777.0,74768.0,0.06687352]
["bitfinex","BTCUSD",1773705308326,0.16904564,74777.0,74767.0,0.04523366]
["bitfinex","BTCUSD",1773705308555,0.10198015,74776.0,74751.0,0.15836162]
["bitfinex","BTCUSD",1773705308753,0.10198015,74769.0,74742.0,0.06689651]
["bitfinex","BTCUSD",1773705308961,0.10198015,74767.0,74744.0,0.00136]
["bitfinex","BTCUSD",1773705309470,0.10198015,74765.0,74745.0,0.00136]
["bitfinex","BTCUSD",1773705309975,0.00136,74764.0,74750.0,0.04769365]
["bitfinex","BTCUSD",1773705310334,0.10198015,74765.0,74750.0,0.04769365]
["bitfinex","BTCUSD",1773705310335,0.00136,74763.0,74750.0,0.04769365]
["bitfinex","BTCUSD",1773705311238,0.00136,74764.0,74751.0,0.00136]
["bitfinex","BTCUSD",1773705311379,0.06823531,74766.0,74752.0,0.06688784]
["bitfinex","BTCUSD",1773705312205,0.17021546,74766.0,74752.0,0.06688784]
["bitfinex","BTCUSD",1773705312609,0.10198015,74765.0,74751.0,0.06824784]
["bitfinex","BTCUSD",1773705312825,0.10198015,74765.0,74749.0,0.06688975]
["bitfinex","BTCUSD",1773705312826,0.10198015,74765.0,74750.0,0.00136]
["bitfinex","BTCUSD",1773705313026,0.10198015,74765.0,74753.0,0.00022]
["bitfinex","BTCUSD",1773705313874,0.0668771,74764.0,74753.0,0.00022]
["bitfinex","BTCUSD",1773705313995,0.0668771,74764.0,74753.0,0.06710693]
["bitfinex","BTCUSD",1773705314820,0.0668771,74764.0,74753.0,0.00022]
["bitfinex","BTCUSD",1773705315589,0.16885725,74764.0,74753.0,0.00022]
["bitfinex","BTCUSD",1773705318648,0.16885725,74764.0,74753.0,0.06710686]
["bitfinex","BTCUSD",1773705319270,0.0668771,74764.0,74753.0,0.06710686]
["bitfinex","BTCUSD",1773705319659,0.10232711,74769.0,74754.0,0.1064038]
["bitfinex","BTCUSD",1773705319660,0.06858138,74769.0,74754.0,0.1064038]
["bitfinex","BTCUSD",1773705321460,0.06858138,74769.0,74753.0,0.06710686]
["bitfinex","BTCUSD",1773705322181,0.06722138,74769.0,74754.0,0.00136]
["bitfinex","BTCUSD",1773705322359,0.00034696,74769.0,74759.0,0.04769365]
["bitfinex","BTCUSD",1773705322684,0.00034696,74769.0,74758.0,0.1064038]
["bitfinex","BTCUSD",1773705323339,0.00034696,74769.0,74759.0,0.001]
["bitfinex","BTCUSD",1773705323545,0.00034696,74769.0,74761.0,0.06687979]
["bitfinex","BTCUSD",1773705324690,0.00034696,74769.0,74762.0,0.00136]
["bitfinex","BTCUSD",1773705324869,0.00034696,74769.0,74763.0,0.00136]
["bitfinex","BTCUSD",1773705325683,0.00034696,74769.0,74765.0,0.06687621]
["bitfinex","BTCUSD",1773705325984,0.00054696,74769.0,74764.0,0.06823705]
["bitfinex","BTCUSD",1773705326280,0.00054696,74769.0,74764.0,0.00136]
["bitfinex","BTCUSD",1773705326784,0.06742024,74769.0,74764.0,0.00136]
["bitfinex","BTCUSD",1773705326996,0.06742024,74769.0,74760.0,0.06688011]
["bitfinex","BTCUSD",1773705326997,0.0674204,74769.0,74760.0,0.06688011]
["bitfinex","BTCUSD",1773705327199,0.0674204,74769.0,74761.0,0.00136]
["bitfinex","BTCUSD",1773705327564,0.0674204,74769.0,74762.0,0.00136]
["bitfinex","BTCUSD",1773705327565,0.11066721,74768.0,74762.0,0.00136]
["bitfinex","BTCUSD",1773705327771,0.11066721,74766.0,74762.0,0.00136]
["bitfinex","BTCUSD",1773705327999,0.06687442,74767.0,74759.0,0.06688139]
["bitfinex","BTCUSD",1773705328203,0.06687442,74767.0,74761.0,0.00136]
["bitfinex","BTCUSD",1773705329410,0.06687442,74767.0,74759.0,0.06688139]
["bitfinex","BTCUSD",1773705329624,0.06687442,74767.0,74760.0,0.00136]
["bitfinex","BTCUSD",1773705330480,0.11066721,74766.0,74758.0,0.00136]
["bitfinex","BTCUSD",1773705330652,0.11066721,74766.0,74756.0,0.00136]
["bitfinex","BTCUSD",1773705331060,0.11066721,74766.0,74754.0,0.06688527]
["bitfinex","BTCUSD",1773705331260,0.11066721,74766.0,74755.0,0.00136]
["bitfinex","BTCUSD",1773705331879,0.11066721,74766.0,74753.0,0.06710679]
["bitfinex","BTCUSD",1773705332027,0.11066721,74766.0,74753.0,0.06710663]
["bitfinex","BTCUSD",1773705332229,0.17754342,74765.0,74753.0,0.06846663]
["bitfinex","BTCUSD",1773705333183,0.11066721,74764.0,74753.0,0.06710663]
["bitfinex","BTCUSD",1773705334784,0.06687621,74765.0,74753.0,0.06710663]
["bitfinex","BTCUSD",1773705337912,0.17754342,74765.0,74753.0,0.06710663]
["bitfinex","BTCUSD",1773705339312,0.17754342,74765.0,74753.0,0.06846663]
["bitfinex","BTCUSD",1773705340812,0.06687621,74765.0,74753.0,0.06846663]
["bitfinex","BTCUSD",1773705341451,0.06707547,74766.0,74753.0,0.06846663]
["bitfinex","BTCUSD",1773705341731,0.06707534,74766.0,74754.0,0.10708866]
["bitfinex","BTCUSD",1773705342262,0.0002,74765.0,74754.0,0.10708866]
["bitfinex","BTCUSD",1773705342823,0.06687442,74767.0,74754.0,0.10708866]
["bitfinex","BTCUSD",1773705343224,0.06687442,74767.0,74755.0,0.00136]
["bitfinex","BTCUSD",1773705343561,0.11066721,74766.0,74751.0,0.06688873]
["bitfinex","BTCUSD",1773705343710,0.11066721,74766.0,74752.0,0.00136]
["bitfinex","BTCUSD",1773705344768,0.06687442,74767.0,74752.0,0.00136]
["bitfinex","BTCUSD",1773705344965,0.06687442,74767.0,74753.0,0.10708866]
["bitfinex","BTCUSD",1773705345471,0.17754163,74767.0,74750.0,0.06688873]
["bitfinex","BTCUSD",1773705346070,0.17754163,74767.0,74750.0,0.11458238]
["bitfinex","BTCUSD",1773705346273,0.06687442,74767.0,74751.0,0.10708866]
["bitfinex","BTCUSD",1773705346472,0.06687442,74767.0,74752.0,0.10844866]
["bitfinex","BTCUSD",1773705347135,0.11066721,74766.0,74750.0,0.06688873]
["bitfinex","BTCUSD",1773705347308,0.11066721,74766.0,74750.0,0.11458238]
["bitfinex","BTCUSD",1773705347892,0.06687621,74765.0,74750.0,0.11458238]
["bitfinex","BTCUSD",1773705348091,0.06687621,74765.0,74750.0,0.06688873]
["bitfinex","BTCUSD",1773705348522,0.06687621,74765.0,74751.0,0.00136]
["bitfinex","BTCUSD",1773705348922,0.06687442,74767.0,74752.0,0.10708866]
["bitfinex","BTCUSD",1773705350173,0.06701022,74768.0,74753.0,0.06688694]
["bitfinex","BTCUSD",1773705350740,0.17767743,74768.0,74753.0,0.06688694]
["bitfinex","BTCUSD",1773705350942,0.06701022,74768.0,74753.0,0.06688694]
["bitfinex","BTCUSD",1773705351144,0.11066721,74767.0,74753.0,0.06688694]
["bitfinex","BTCUSD",1773705354287,0.17754231,74767.0,74753.0,0.06688694]
["bitfinex","BTCUSD",1773705354679,0.0668751,74767.0,74753.0,0.06688694]
["bitfinex","BTCUSD",1773705354880,0.172361,74767.0,74754.0,0.00136]
["bitfinex","BTCUSD",1773705355706,0.0668751,74767.0,74754.0,0.00136]
["bitfinex","BTCUSD",1773705357087,0.06686995,74772.0,74757.0,0.04770033]
["bitfinex","BTCUSD",1773705357308,0.06686995,74772.0,74757.0,0.00034696]
["bitfinex","BTCUSD",1773705358128,0.00156,74773.0,74757.0,0.00034696]
["bitfinex","BTCUSD",1773705358323,0.0684291,74773.0,74757.0,0.00034696]
["bitfinex","BTCUSD",1773705358935,0.00156,74773.0,74757.0,0.00034696]
["bitfinex","BTCUSD",1773705359151,0.00156,74773.0,74761.0,0.10176102]
["bitfinex","BTCUSD",1773705359369,0.00156,74773.0,74761.0,0.10312102]
["bitfinex","BTCUSD",1773705360201,0.0002,74773.0,74761.0,0.10312102]
["bitfinex","BTCUSD",1773705361064,0.0002,74773.0,74762.0,0.06687889]
["bitfinex","BTCUSD",1773705361292,0.0002,74773.0,74763.0,0.10176102]
["bitfinex","BTCUSD",1773705361692,0.00052,74780.0,74763.0,0.10176102]
["bitfinex","BTCUSD",1773705361906,0.00052,74780.0,74769.0,0.10176102]
["bitfinex","BTCUSD",1773705362136,0.00052,74780.0,74770.0,0.10312102]
["bitfinex","BTCUSD",1773705362339,0.0002,74785.0,74770.0,0.10312102]
["bitfinex","BTCUSD",1773705363190,0.0001336,74805.0,74773.0,0.04770033]
["bitfinex","BTCUSD",1773705363191,0.0001336,74790.0,74773.0,0.04770033]
["bitfinex","BTCUSD",1773705363402,0.0001336,74790.0,74779.0,0.10176102]
["bitfinex","BTCUSD",1773705363631,0.0001336,74790.0,74780.0,0.00136]
["bitfinex","BTCUSD",1773705364787,0.0001336,74790.0,74780.0,0.00145744]
["bitfinex","BTCUSD",1773705365281,0.0001336,74790.0,74781.0,0.0668619]
["bitfinex","BTCUSD",1773705365282,0.0001258,74790.0,74781.0,0.0668619]
["bitfinex","BTCUSD",1773705366467,0.0001258,74790.0,74781.0,0.16862292]
["bitfinex","BTCUSD",1773705367268,0.0003258,74790.0,74781.0,0.16862292]
["bitfinex","BTCUSD",1773705369866,0.0002017,74800.0,74781.0,0.0668619]
["bitfinex","BTCUSD",1773705370092,0.0002,74805.0,74791.0,0.10176102]
["bitfinex","BTCUSD",1773705370289,0.0002,74805.0,74792.0,0.00136]
["bitfinex","BTCUSD",1773705371427,0.0002,74805.0,74793.0,0.06685117]
["bitfinex","BTCUSD",1773705371832,0.06704079,74805.0,74793.0,0.06685117]
["bitfinex","BTCUSD",1773705372606,0.0002,74805.0,74793.0,0.06685117]
["bitfinex","BTCUSD",1773705373335,0.0002,74805.0,74795.0,0.14946135]
["bitfinex","BTCUSD",1773705373561,0.0002,74805.0,74796.0,0.06684849]
["bitfinex","BTCUSD",1773705375429,0.0002,74805.0,74795.0,0.06684849]
["bitfinex","BTCUSD",1773705375646,0.0002,74805.0,74796.0,0.10176102]
["bitfinex","BTCUSD",1773705378505,0.0002,74805.0,74797.0,0.0668476]
["bitfinex","BTCUSD",1773705378797,0.0002,74805.0,74798.0,0.00136]
["bitfinex","BTCUSD",1773705379339,0.29825863,74815.0,74798.0,0.00136]
["bitfinex","BTCUSD",1773705379340,0.10841798,74821.0,74801.0,0.10176102]
["bitfinex","BTCUSD",1773705379531,0.0002017,74822.0,74808.0,0.04770033]
["bitfinex","BTCUSD",1773705379716,0.0002017,74822.0,74809.0,0.00136]
["bitfinex","BTCUSD",1773705379933,0.0002017,74822.0,74809.0,0.10176102]
["bitfinex","BTCUSD",1773705380141,0.0002017,74822.0,74810.0,0.00136]
["bitfinex","BTCUSD",1773705380288,0.17523654,74830.0,74810.0,0.00136]
["bitfinex","BTCUSD",1773705380493,0.06681901,74829.0,74811.0,0.06683509]
["bitfinex","BTCUSD",1773705380746,0.06681901,74829.0,74811.0,0.16869355]
["bitfinex","BTCUSD",1773705381037,0.06681901,74829.0,74812.0,0.09864704]
["bitfinex","BTCUSD",1773705381248,0.06681633,74832.0,74812.0,0.09864704]
["bitfinex","BTCUSD",1773705381544,0.10841798,74831.0,74812.0,0.09864704]
["bitfinex","BTCUSD",1773705382042,0.10841798,74831.0,74813.0,0.00136]
["bitfinex","BTCUSD",1773705382617,0.0002,74822.0,74814.0,0.06683241]
["bitfinex","BTCUSD",1773705392179,0.0002,74822.0,74815.0,0.10550398]
["bitfinex","BTCUSD",1773705392310,0.0002,74822.0,74814.0,0.06683241]
["bitfinex","BTCUSD",1773705393626,0.0002,74822.0,74814.0,0.17233639]
["bitfinex","BTCUSD",1773705394068,0.06817499,74834.0,74814.0,0.17233639]
["bitfinex","BTCUSD",1773705394069,0.0003031,74843.0,74822.0,0.10550398]
["bitfinex","BTCUSD",1773705394298,0.0003031,74843.0,74830.0,0.04770033]
["bitfinex","BTCUSD",1773705394632,0.23636335,74850.0,74831.0,0.00136]
["bitfinex","BTCUSD",1773705394836,0.30316379,74850.0,74831.0,0.10686398]
["bitfinex","BTCUSD",1773705395242,0.10029183,74849.0,74831.0,0.10686398]
["bitfinex","BTCUSD",1773705395889,0.16709388,74848.0,74832.0,0.06681633]
["bitfinex","BTCUSD",1773705396089,0.10029183,74845.0,74829.0,0.06681901]
["bitfinex","BTCUSD",1773705396292,0.10029183,74843.0,74829.0,0.06817901]
["bitfinex","BTCUSD",1773705396671,0.10029183,74843.0,74829.0,0.06681901]
["bitfinex","BTCUSD",1773705396896,0.10029183,74843.0,74829.0,0.06817901]
["bitfinex","BTCUSD",1773705397050,0.00136,74844.0,74825.0,0.00136]
["bitfinex","BTCUSD",1773705397051,0.10029183,74841.0,74825.0,0.00136]
["bitfinex","BTCUSD",1773705397243,0.00136,74844.0,74825.0,0.00136]
["bitfinex","BTCUSD",1773705397244,0.10029183,74843.0,74825.0,0.00136]
["bitfinex","BTCUSD",1773705397873,0.10029183,74843.0,74825.0,0.06818251]
["bitfinex","BTCUSD",1773705397874,0.10029183,74841.0,74825.0,0.06818251]
["bitfinex","BTCUSD",1773705398274,0.10029183,74841.0,74831.0,0.00022]
["bitfinex","BTCUSD",1773705400066,0.06680919,74840.0,74831.0,0.00022]
["bitfinex","BTCUSD",1773705401814,0.10029183,74839.0,74826.0,0.06682157]
["bitfinex","BTCUSD",1773705402314,0.10029183,74837.0,74825.0,0.06682258]
["bitfinex","BTCUSD",1773705402536,0.06681097,74838.0,74825.0,0.06682258]
["bitfinex","BTCUSD",1773705404097,0.16709685,74845.0,74826.0,0.10550398]
["bitfinex","BTCUSD",1773705405221,0.00136,74844.0,74826.0,0.10550398]
["bitfinex","BTCUSD",1773705405553,0.10165183,74844.0,74825.0,0.06682258]
["bitfinex","BTCUSD",1773705406660,0.06680651,74843.0,74826.0,0.00136]
["bitfinex","BTCUSD",1773705406839,0.16709834,74843.0,74826.0,0.00136]
["bitfinex","BTCUSD",1773705407955,0.10029183,74843.0,74826.0,0.00136]
["bitfinex","BTCUSD",1773705408339,0.10029183,74843.0,74826.0,0.10686398]
["bitfinex","BTCUSD",1773705408738,0.16709834,74843.0,74827.0,0.06682079]
["bitfinex","BTCUSD",1773705411554,0.16709834,74843.0,74828.0,0.00133639]
["bitfinex","BTCUSD",1773705412498,0.06680651,74843.0,74828.0,0.00133639]
["bitfinex","BTCUSD",1773705412702,0.10022498,74842.0,74828.0,0.00133639]
["bitfinex","BTCUSD",1773705413199,0.0668057,74844.0,74828.0,0.00133639]
["bitfinex","BTCUSD",1773705414135,0.10625565,74875.0,74828.0,0.00133639]
["bitfinex","BTCUSD",1773705414136,0.0002,74850.0,74831.0,0.10747697]
["bitfinex","BTCUSD",1773705414266,0.10042498,74850.0,74832.0,0.00118656]
["bitfinex","BTCUSD",1773705414465,0.10042498,74850.0,74833.0,0.00136]
["bitfinex","BTCUSD",1773705414681,0.10042498,74850.0,74834.0,0.00118653]
["bitfinex","BTCUSD",1773705414881,0.0002,74844.0,74834.0,0.00118653]
["bitfinex","BTCUSD",1773705415098,0.0002,74844.0,74835.0,0.00136]
["bitfinex","BTCUSD",1773705415298,0.0002,74844.0,74836.0,0.0011865]
["bitfinex","BTCUSD",1773705415883,0.00054739,74844.0,74836.0,0.0011865]
["bitfinex","BTCUSD",1773705416110,0.00054739,74844.0,74836.0,0.06681262]
["bitfinex","BTCUSD",1773705416529,0.00054739,74844.0,74836.0,0.06817262]
["bitfinex","BTCUSD",1773705420830,0.10640595,74844.0,74836.0,0.06817264]
["bitfinex","BTCUSD",1773705421669,0.10640595,74844.0,74827.0,0.06682006]
["bitfinex","BTCUSD",1773705421670,0.10690687,74843.0,74827.0,0.06682006]
["bitfinex","BTCUSD",1773705421916,0.10585856,74843.0,74828.0,0.00136]
["bitfinex","BTCUSD",1773705422072,0.10585856,74843.0,74830.0,0.04760104]
["bitfinex","BTCUSD",1773705422274,0.00054739,74844.0,74830.0,0.04760104]
["bitfinex","BTCUSD",1773705422998,0.00054739,74844.0,74831.0,0.06681722]
["bitfinex","BTCUSD",1773705423204,0.0673535,74844.0,74831.0,0.06681722]
["bitfinex","BTCUSD",1773705425066,0.0673535,74844.0,74830.0,0.06681722]
["bitfinex","BTCUSD",1773705429226,0.17321206,74844.0,74830.0,0.06681722]
["bitfinex","BTCUSD",1773705430909,0.0673535,74844.0,74830.0,0.06681722]
["bitfinex","BTCUSD",1773705431065,0.10585856,74843.0,74830.0,0.06681722]
["bitfinex","BTCUSD",1773705432216,0.10585856,74843.0,74830.0,0.06703722]
["bitfinex","BTCUSD",1773705432417,0.10585856,74843.0,74829.0,0.06681722]
["bitfinex","BTCUSD",1773705432622,0.10585856,74843.0,74824.0,0.00022]
["bitfinex","BTCUSD",1773705432828,0.10585856,74841.0,74824.0,0.00022]
["bitfinex","BTCUSD",1773705433003,0.10585856,74839.0,74819.0,0.00136]
["bitfinex","BTCUSD",1773705433205,0.10585856,74837.0,74819.0,0.06818744]
["bitfinex","BTCUSD",1773705434724,0.10585856,74837.0,74819.0,0.00136]
["bitfinex","BTCUSD",1773705435254,0.10585856,74835.0,74820.0,0.06682705]
["bitfinex","BTCUSD",1773705437528,0.06681454,74834.0,74820.0,0.06682705]
["bitfinex","BTCUSD",1773705438210,0.1726731,74834.0,74820.0,0.06682705]
["bitfinex","BTCUSD",1773705440516,0.1726731,74834.0,74820.0,0.06704705]
["bitfinex","BTCUSD",1773705440914,0.06681454,74834.0,74820.0,0.00022]
["bitfinex","BTCUSD",1773705441142,0.10585856,74833.0,74820.0,0.00022]
["bitfinex","BTCUSD",1773705441423,0.10585856,74833.0,74819.0,0.06682772]
["bitfinex","BTCUSD",1773705442062,0.00136,74832.0,74819.0,0.06682772]
["bitfinex","BTCUSD",1773705442984,0.06681722,74831.0,74819.0,0.06682772]
["bitfinex","BTCUSD",1773705443229,0.0681673,74843.0,74821.0,0.1042928]
["bitfinex","BTCUSD",1773705443434,0.00104831,74842.0,74821.0,0.1042928]
["bitfinex","BTCUSD",1773705443604,0.10484871,74842.0,74821.0,0.1042928]
["bitfinex","BTCUSD",1773705444129,0.10484871,74842.0,74822.0,0.00136]
["bitfinex","BTCUSD",1773705445533,0.06785619,74842.0,74823.0,0.06682437]
["bitfinex","BTCUSD",1773705445730,0.1038004,74841.0,74823.0,0.06682437]
["bitfinex","BTCUSD",1773705446095,0.1038004,74841.0,74824.0,0.00136]
["bitfinex","BTCUSD",1773705448250,0.06680919,74840.0,74825.0,0.06682258]
["bitfinex","BTCUSD",1773705448403,0.17060959,74841.0,74825.0,0.06682258]
["bitfinex","BTCUSD",1773705449420,0.06816654,74843.0,74825.0,0.06682258]
["bitfinex","BTCUSD",1773705449619,0.06816704,74843.0,74826.0,0.1042928]
["bitfinex","BTCUSD",1773705450224,0.06735353,74844.0,74827.0,0.06682079]
["bitfinex","BTCUSD",1773705450509,0.00136,74842.0,74828.0,0.1042928]
["bitfinex","BTCUSD",1773705450754,0.06699921,74852.0,74830.0,0.04760104]
["bitfinex","BTCUSD",1773705450930,0.06699921,74852.0,74831.0,0.1042928]
["bitfinex","BTCUSD",1773705451140,0.06679944,74851.0,74832.0,0.00136]
["bitfinex","BTCUSD",1773705451681,0.1038004,74849.0,74832.0,0.00136]
["bitfinex","BTCUSD",1773705451872,0.06679944,74851.0,74832.0,0.00136]
["bitfinex","BTCUSD",1773705451873,0.1051604,74848.0,74832.0,0.00136]
["bitfinex","BTCUSD",1773705452175,0.1051604,74848.0,74833.0,0.06681544]
["bitfinex","BTCUSD",1773705453724,0.1051604,74848.0,74830.0,0.00034739]
["bitfinex","BTCUSD",1773705453725,0.1038004,74845.0,74830.0,0.00034739]
["bitfinex","BTCUSD",1773705453852,0.1038004,74843.0,74823.0,0.06682275]
["bitfinex","BTCUSD",1773705454069,0.1038004,74841.0,74823.0,0.06692019]
["bitfinex","BTCUSD",1773705454270,0.06681097,74838.0,74823.0,0.06692019]
["bitfinex","BTCUSD",1773705454523,0.1038004,74837.0,74823.0,0.06692019]
["bitfinex","BTCUSD",1773705454913,0.00136,74840.0,74823.0,0.06692019]
["bitfinex","BTCUSD",1773705455208,0.00136,74839.0,74823.0,0.06692019]
["bitfinex","BTCUSD",1773705456317,0.06707747,74850.0,74831.0,0.06681722]
["bitfinex","BTCUSD",1773705456465,0.0002772,74850.0,74832.0,0.00136]
["bitfinex","BTCUSD",1773705456903,0.1040776,74850.0,74832.0,0.00136]
["bitfinex","BTCUSD",1773705458020,0.0002,74839.0,74832.0,0.00136]
["bitfinex","BTCUSD",1773705458433,0.0002,74839.0,74833.0,0.06681544]
["bitfinex","BTCUSD",1773705460160,0.0002,74839.0,74832.0,0.06817544]
["bitfinex","BTCUSD",1773705460285,0.1038004,74838.0,74825.0,0.06682235]
["bitfinex","BTCUSD",1773705460486,0.0002,74839.0,74825.0,0.06682235]
["bitfinex","BTCUSD",1773705462123,0.0002,74839.0,74826.0,0.00136]
["bitfinex","BTCUSD",1773705463354,0.0002,74839.0,74827.0,0.06682079]
["bitfinex","BTCUSD",1773705464036,0.0002,74839.0,74828.0,0.00136]
["bitfinex","BTCUSD",1773705465374,0.1038004,74838.0,74825.0,0.06682235]
["bitfinex","BTCUSD",1773705465532,0.1038004,74838.0,74826.0,0.00136]
["bitfinex","BTCUSD",1773705465972,0.1038004,74838.0,74824.0,0.06682079]
["bitfinex","BTCUSD",1773705466172,0.1038004,74838.0,74825.0,0.00136]
["bitfinex","BTCUSD",1773705466752,0.0002,74839.0,74828.0,0.04760104]
["bitfinex","BTCUSD",1773705466954,0.0002,74839.0,74829.0,0.1042928]
["bitfinex","BTCUSD",1773705468102,0.0002,74839.0,74827.0,0.06682079]
["bitfinex","BTCUSD",1773705468310,1.73530832,75020.0,74829.0,0.04760104]
["bitfinex","BTCUSD",1773705468311,0.06679502,74856.0,74829.0,0.04760104]
["bitfinex","BTCUSD",1773705468511,0.1038004,74849.0,74829.0,0.04760104]
["bitfinex","BTCUSD",1773705468670,0.1038004,74849.0,74830.0,0.00136]
["bitfinex","BTCUSD",1773705468878,0.1038004,74849.0,74830.0,0.04895237]
["bitfinex","BTCUSD",1773705469274,0.00136,74848.0,74830.0,0.04895237]
["bitfinex","BTCUSD",1773705470383,0.00156,74852.0,74838.0,0.04759237]
["bitfinex","BTCUSD",1773705470533,0.00156,74852.0,74837.0,0.1042928]
["bitfinex","BTCUSD",1773705470721,0.00156,74852.0,74831.0,0.06681722]
["bitfinex","BTCUSD",1773705470926,0.00156,74852.0,74832.0,0.1042928]
["bitfinex","BTCUSD",1773705472253,0.1038004,74849.0,74831.0,0.06681722]
["bitfinex","BTCUSD",1773705472599,0.0002,74852.0,74831.0,0.06681722]
["bitfinex","BTCUSD",1773705472799,0.0002,74852.0,74832.0,0.10369477]
["bitfinex","BTCUSD",1773705474109,0.0002,74852.0,74832.0,0.10469477]
["bitfinex","BTCUSD",1773705474884,0.0002,74852.0,74833.0,0.06681544]
["bitfinex","BTCUSD",1773705475103,0.0004772,74850.0,74833.0,0.06681544]
["bitfinex","BTCUSD",1773705476352,0.0004772,74850.0,74833.0,0.06781544]
["bitfinex","BTCUSD",1773705476516,0.0004772,74850.0,74833.0,0.17051021]
["bitfinex","BTCUSD",1773705476893,0.0004772,74850.0,74833.0,0.17251021]
["bitfinex","BTCUSD",1773705477334,0.0004772,74850.0,74833.0,0.17151021]
["bitfinex","BTCUSD",1773705477567,0.11155909,74849.0,74833.0,0.06881544]
["bitfinex","BTCUSD",1773705477758,0.10933532,74848.0,74833.0,0.06881544]
["bitfinex","BTCUSD",1773705478077,0.10933532,74848.0,74833.0,0.06781544]
["bitfinex","BTCUSD",1773705478284,0.10933532,74848.0,74833.0,0.07017544]
["bitfinex","BTCUSD",1773705478423,0.10933532,74848.0,74833.0,0.06917544]
["bitfinex","BTCUSD",1773705478629,0.00136,74847.0,74833.0,0.06817544]
["bitfinex","BTCUSD",1773705478850,0.00136,74847.0,74833.0,0.06917544]
["bitfinex","BTCUSD",1773705479052,0.00136,74847.0,74833.0,0.07017544]
["bitfinex","BTCUSD",1773705479460,0.00136,74847.0,74833.0,0.06917544]
["bitfinex","BTCUSD",1773705479867,0.00136,74847.0,74833.0,0.06817544]
["bitfinex","BTCUSD",1773705481172,0.00136,74847.0,74833.0,0.17400524]
["bitfinex","BTCUSD",1773705481601,0.0004772,74850.0,74833.0,0.17400524]
["bitfinex","BTCUSD",1773705482252,0.15177,74884.0,74844.0,0.04759237]
["bitfinex","BTCUSD",1773705482253,0.10954762,74862.0,74844.0,0.04759237]
["bitfinex","BTCUSD",1773705482461,0.10954762,74862.0,74844.0,0.00136]
["bitfinex","BTCUSD",1773705483891,0.10954762,74862.0,74845.0,0.06680472]
["bitfinex","BTCUSD",1773705484308,0.00136,74859.0,74845.0,0.06680472]
["bitfinex","BTCUSD",1773705486493,0.0667735,74880.0,74848.0,0.04759237]
["bitfinex","BTCUSD",1773705486692,0.10933532,74878.0,74848.0,0.04759237]
["bitfinex","BTCUSD",1773705486873,0.10933532,74876.0,74849.0,0.00136]
["bitfinex","BTCUSD",1773705487077,0.10933532,74876.0,74850.0,0.04895237]
["bitfinex","BTCUSD",1773705487477,0.10933532,74876.0,74860.0,0.04759237]
["bitfinex","BTCUSD",1773705487682,0.00136,74875.0,74860.0,0.04759237]
["bitfinex","BTCUSD",1773705487901,0.10968292,74876.0,74860.0,0.04759237]
["bitfinex","BTCUSD",1773705488212,0.11104292,74876.0,74860.0,0.04759237]
["bitfinex","BTCUSD",1773705488595,0.11104292,74876.0,74861.0,0.06679045]
["bitfinex","BTCUSD",1773705490278,0.11104292,74876.0,74857.0,0.00136]
["bitfinex","BTCUSD",1773705490279,0.00104831,74875.0,74842.0,0.0668074]
["bitfinex","BTCUSD",1773705490479,0.06848552,74876.0,74842.0,0.0668074]
["bitfinex","BTCUSD",1773705490480,0.06677974,74873.0,74842.0,0.0668074]
["bitfinex","BTCUSD",1773705490861,0.10933532,74872.0,74850.0,0.04759237]
["bitfinex","BTCUSD",1773705491071,0.10933532,74872.0,74851.0,0.00136]
["bitfinex","BTCUSD",1773705492057,0.09433532,74872.0,74851.0,0.00136]
["bitfinex","BTCUSD",1773705492273,0.06677906,74874.0,74851.0,0.00136]
["bitfinex","BTCUSD",1773705492274,0.10933532,74870.0,74851.0,0.00136]
["bitfinex","BTCUSD",1773705492478,0.10933532,74868.0,74852.0,0.00136]
["bitfinex","BTCUSD",1773705492680,0.10933532,74866.0,74842.0,0.0678074]
["bitfinex","BTCUSD",1773705492872,0.10933532,74866.0,74843.0,0.00136]
["bitfinex","BTCUSD",1773705493291,0.10933532,74866.0,74850.0,0.04759237]
["bitfinex","BTCUSD",1773705493517,0.10933532,74866.0,74851.0,0.00136]
["bitfinex","BTCUSD",1773705493764,0.00136,74865.0,74851.0,0.00136]
["bitfinex","BTCUSD",1773705493940,0.10933532,74864.0,74851.0,0.00136]
["bitfinex","BTCUSD",1773705494524,0.10933532,74864.0,74852.0,0.06679848]
["bitfinex","BTCUSD",1773705495432,0.10933532,74863.0,74846.0,0.00136]
["bitfinex","BTCUSD",1773705497929,0.10933532,74863.0,74847.0,0.06680294]
["bitfinex","BTCUSD",1773705498745,0.10933532,74862.0,74847.0,0.06680294]
["bitfinex","BTCUSD",1773705502384,0.10933532,74862.0,74848.0,0.00136]
["bitfinex","BTCUSD",1773705503495,0.10933532,74862.0,74849.0,0.00136]
["bitfinex","BTCUSD",1773705505079,0.10933532,74862.0,74850.0,0.06680026]
["bitfinex","BTCUSD",1773705505282,0.0002,74863.0,74850.0,0.11439263]
["bitfinex","BTCUSD",1773705506565,0.0002,74863.0,74850.0,0.06680026]
["bitfinex","BTCUSD",1773705509708,0.0002,74863.0,74850.0,0.11439263]
["bitfinex","BTCUSD",1773705510916,0.0002,74863.0,74850.0,0.06780026]
["bitfinex","BTCUSD",1773705511758,0.10747427,74862.0,74850.0,0.06780026]
["bitfinex","BTCUSD",1773705511911,0.10883427,74862.0,74850.0,0.06680026]
["bitfinex","BTCUSD",1773705516488,0.10883427,74862.0,74850.0,0.06816026]
["bitfinex","BTCUSD",1773705517219,0.10883427,74862.0,74850.0,0.06680026]
["bitfinex","BTCUSD",1773705517423,0.10747427,74861.0,74850.0,0.06680026]
["bitfinex","BTCUSD",1773705518780,0.00136,74862.0,74850.0,0.06680026]
["bitfinex","BTCUSD",1773705520911,0.00136,74862.0,74850.0,0.11439263]
["bitfinex","BTCUSD",1773705521238,0.0002,74863.0,74850.0,0.11439263]
["bitfinex","BTCUSD",1773705522508,0.0002,74863.0,74850.0,0.06680026]
["bitfinex","BTCUSD",1773705524056,0.10767427,74863.0,74850.0,0.06680026]
["bitfinex","BTCUSD",1773705528369,0.10747427,74862.0,74845.0,0.06680395]
["bitfinex","BTCUSD",1773705528567,0.10747427,74862.0,74846.0,0.06680356]
["bitfinex","BTCUSD",1773705529237,0.10747427,74860.0,74845.0,0.06680395]
["bitfinex","BTCUSD",1773705529598,0.10747427,74858.0,74845.0,0.06680395]
["bitfinex","BTCUSD",1773705530001,0.10747427,74858.0,74846.0,0.00022]
["bitfinex","BTCUSD",1773705531387,0.06679368,74858.0,74847.0,0.06680294]
["bitfinex","BTCUSD",1773705531586,0.10747427,74857.0,74847.0,0.06680294]
["bitfinex","BTCUSD",1773705534545,0.10529414,74856.0,74841.0,0.0669636]
["bitfinex","BTCUSD",1773705534822,0.10529414,74856.0,74843.0,0.0668057]
["bitfinex","BTCUSD",1773705535706,0.10634245,74856.0,74843.0,0.0668057]
["bitfinex","BTCUSD",1773705536086,0.00104831,74856.0,74843.0,0.0668057]
["bitfinex","BTCUSD",1773705536305,0.06679418,74857.0,74843.0,0.0668057]
["bitfinex","BTCUSD",1773705536711,0.06679418,74857.0,74842.0,0.0668074]
["bitfinex","BTCUSD",1773705537153,0.06679418,74857.0,74838.0,0.00022]
["bitfinex","BTCUSD",1773705537154,0.10177033,74851.0,74838.0,0.00022]
["bitfinex","BTCUSD",1773705537317,0.00104831,74856.0,74822.0,0.00022]
["bitfinex","BTCUSD",1773705537318,0.10719889,74839.0,74822.0,0.00022]
["bitfinex","BTCUSD",1773705537517,0.10313033,74838.0,74822.0,0.06682506]
["bitfinex","BTCUSD",1773705538239,0.10313033,74838.0,74835.0,0.00022]
["bitfinex","BTCUSD",1773705538440,0.10313033,74838.0,74828.0,0.00022]
["bitfinex","BTCUSD",1773705540362,0.10177033,74836.0,74828.0,0.00022]
["bitfinex","BTCUSD",1773705542491,0.06680026,74850.0,74830.0,0.10091178]
["bitfinex","BTCUSD",1773705542787,0.06680026,74850.0,74828.0,0.06703915]
["bitfinex","BTCUSD",1773705542788,0.10313033,74846.0,74828.0,0.06703915]
["bitfinex","BTCUSD",1773705543569,0.10313033,74846.0,74828.0,0.06803915]
["bitfinex","BTCUSD",1773705543765,0.10177033,74846.0,74828.0,0.06703915]
["bitfinex","BTCUSD",1773705543966,0.00136,74845.0,74829.0,0.10091178]
["bitfinex","BTCUSD",1773705544372,0.00136,74844.0,74829.0,0.10091178]
["bitfinex","BTCUSD",1773705545671,0.00136,74844.0,74830.0,0.1677299]
["bitfinex","BTCUSD",1773705546619,0.06680651,74843.0,74830.0,0.06681812]
["bitfinex","BTCUSD",1773705546840,0.06785482,74843.0,74830.0,0.06681812]
["bitfinex","BTCUSD",1773705547059,0.11257083,74849.0,74830.0,0.06681812]
["bitfinex","BTCUSD",1773705547060,0.06679134,74860.0,74831.0,0.10091178]
["bitfinex","BTCUSD",1773705547286,0.10177033,74855.0,74831.0,0.10091178]
["bitfinex","BTCUSD",1773705547475,0.10177033,74853.0,74832.0,0.00136]
["bitfinex","BTCUSD",1773705547733,0.06679848,74852.0,74833.0,0.06681544]
["bitfinex","BTCUSD",1773705547950,0.00136,74857.0,74841.0,0.10091178]
["bitfinex","BTCUSD",1773705548164,0.06702358,74861.0,74841.0,0.10227178]
["bitfinex","BTCUSD",1773705548370,0.00136,74856.0,74841.0,0.10227178]
["bitfinex","BTCUSD",1773705549292,0.00136,74856.0,74841.0,0.10327178]
["bitfinex","BTCUSD",1773705549732,0.00136,74856.0,74842.0,0.0668074]
["bitfinex","BTCUSD",1773705550980,0.0002,74856.0,74843.0,0.10091178]
["bitfinex","BTCUSD",1773705551182,0.0002,74856.0,74843.0,0.10227178]
["bitfinex","BTCUSD",1773705551391,0.0002,74856.0,74843.0,0.10091178]
["bitfinex","BTCUSD",1773705551688,0.0002,74856.0,74844.0,0.00136]
["bitfinex","BTCUSD",1773705551868,0.0002,74856.0,74845.0,0.00136]
["bitfinex","BTCUSD",1773705552387,0.10197033,74856.0,74844.0,0.06816562]
["bitfinex","BTCUSD",1773705552588,0.10281864,74855.0,74842.0,0.0668074]
["bitfinex","BTCUSD",1773705552742,0.10281864,74855.0,74844.0,0.06680562]
["bitfinex","BTCUSD",1773705552944,0.10281864,74855.0,74842.0,0.0668074]
["bitfinex","BTCUSD",1773705552945,0.10281864,74855.0,74831.0,0.06681722]
["bitfinex","BTCUSD",1773705552946,0.10316603,74855.0,74831.0,0.06681722]
["bitfinex","BTCUSD",1773705553148,0.10177033,74849.0,74831.0,0.06681722]
["bitfinex","BTCUSD",1773705553349,0.10177033,74847.0,74828.0,0.06703945]
["bitfinex","BTCUSD",1773705553560,0.10177033,74845.0,74828.0,0.06703976]
["bitfinex","BTCUSD",1773705553798,0.10281864,74845.0,74828.0,0.06703976]
["bitfinex","BTCUSD",1773705554009,0.06680562,74844.0,74828.0,0.06703976]
["bitfinex","BTCUSD",1773705554252,0.10177033,74843.0,74828.0,0.06703976]
["bitfinex","BTCUSD",1773705554374,0.10177033,74843.0,74821.0,0.06682599]
["bitfinex","BTCUSD",1773705554578,0.10177033,74839.0,74820.0,0.00022]
["bitfinex","BTCUSD",1773705554802,0.00136,74838.0,74820.0,0.00022]
["bitfinex","BTCUSD",1773705555126,0.00136,74838.0,74821.0,0.10091178]
["bitfinex","BTCUSD",1773705555330,0.00136,74837.0,74821.0,0.10091178]
["bitfinex","BTCUSD",1773705555524,0.00136,74836.0,74821.0,0.10091178]
["bitfinex","BTCUSD",1773705555708,0.00136,74835.0,74821.0,0.10091178]
["bitfinex","BTCUSD",1773705556295,0.06681454,74834.0,74820.0,0.06881739]
["bitfinex","BTCUSD",1773705557325,0.16857059,74850.0,74825.0,0.12606222]
["bitfinex","BTCUSD",1773705557503,0.00136,74847.0,74826.0,0.10227178]
["bitfinex","BTCUSD",1773705557814,0.10313033,74847.0,74828.0,0.00022]
["bitfinex","BTCUSD",1773705558149,0.0002,74845.0,74828.0,0.00022]
["bitfinex","BTCUSD",1773705558494,0.0002,74845.0,74829.0,0.06681901]
["bitfinex","BTCUSD",1773705559612,0.06700473,74845.0,74829.0,0.06681901]
["bitfinex","BTCUSD",1773705559812,0.06700473,74845.0,74828.0,0.06703901]
["bitfinex","BTCUSD",1773705559813,0.10281864,74844.0,74828.0,0.06703901]
["bitfinex","BTCUSD",1773705560022,0.10281864,74844.0,74828.0,0.06703939]
["bitfinex","BTCUSD",1773705560621,0.10177033,74842.0,74828.0,0.06703939]
["bitfinex","BTCUSD",1773705562498,0.10312355,74840.0,74828.0,0.06703939]
["bitfinex","BTCUSD",1773705562936,0.10312355,74838.0,74828.0,0.06703939]
["bitfinex","BTCUSD",1773705563527,0.52075743,74892.0,74828.0,0.06703939]
["bitfinex","BTCUSD",1773705563731,0.00156,74845.0,74829.0,0.10786581]
["bitfinex","BTCUSD",1773705563928,0.06836494,74845.0,74829.0,0.10786581]
["bitfinex","BTCUSD",1773705564283,0.00156,74845.0,74829.0,0.10786581]
["bitfinex","BTCUSD",1773705564962,0.0002,74842.0,74830.0,0.06681812]
["bitfinex","BTCUSD",1773705566518,0.10332355,74842.0,74830.0,0.06681812]
["bitfinex","BTCUSD",1773705567161,0.10312355,74841.0,74830.0,0.06681812]
["bitfinex","BTCUSD",1773705569318,0.00156,74845.0,74831.0,0.10786581]
["bitfinex","BTCUSD",1773705569516,0.0002,74845.0,74831.0,0.10786581]
["bitfinex","BTCUSD",1773705571478,0.0002,74845.0,74832.0,0.06681633]
["bitfinex","BTCUSD",1773705571923,0.0002,74845.0,74832.0,0.17468214]
["bitfinex","BTCUSD",1773705572238,0.0001917,74851.0,74833.0,0.10786581]
["bitfinex","BTCUSD",1773705573317,0.0002,74863.0,74833.0,0.10786581]
["bitfinex","BTCUSD",1773705573528,0.00027887,74860.0,74833.0,0.10786581]
["bitfinex","BTCUSD",1773705573730,0.00027887,74860.0,74835.0,0.10786581]
["bitfinex","BTCUSD",1773705573928,0.0002,74858.0,74835.0,0.10786581]
["bitfinex","BTCUSD",1773705574966,0.0002,74858.0,74835.0,0.10886581]
["bitfinex","BTCUSD",1773705575148,0.0002,74858.0,74837.0,0.10786581]
["bitfinex","BTCUSD",1773705575785,0.0002,74858.0,74838.0,0.06681097]
["bitfinex","BTCUSD",1773705575978,0.0002,74858.0,74839.0,0.00136]
["bitfinex","BTCUSD",1773705576277,0.0002,74858.0,74839.0,0.10922581]
["bitfinex","BTCUSD",1773705576432,0.0002,74858.0,74840.0,0.00136]
["bitfinex","BTCUSD",1773705577918,0.0002,74858.0,74841.0,0.0668083]
["bitfinex","BTCUSD",1773705578430,0.10332355,74858.0,74841.0,0.0668083]
["bitfinex","BTCUSD",1773705580212,0.00027887,74860.0,74842.0,0.10786581]
["bitfinex","BTCUSD",1773705580660,0.0002,74858.0,74842.0,0.10786581]
["bitfinex","BTCUSD",1773705580855,0.0002,74858.0,74848.0,0.04757054]
["bitfinex","BTCUSD",1773705581278,0.0002,74858.0,74842.0,0.001]
["bitfinex","BTCUSD",1773705581484,0.10332355,74858.0,74841.0,0.0678083]
["bitfinex","BTCUSD",1773705581649,0.10312355,74857.0,74841.0,0.0678083]
["bitfinex","BTCUSD",1773705581854,0.10312355,74857.0,74842.0,0.001]
["bitfinex","BTCUSD",1773705582157,0.10312355,74857.0,74841.0,0.0678083]
["bitfinex","BTCUSD",1773705582370,0.10312355,74857.0,74842.0,0.001]
["bitfinex","BTCUSD",1773705582904,0.10312355,74857.0,74841.0,0.0668083]
["bitfinex","BTCUSD",1773705583707,0.0002,74858.0,74841.0,0.0668083]
["bitfinex","BTCUSD",1773705583909,0.0002,74858.0,74841.0,0.17467411]
["bitfinex","BTCUSD",1773705585152,0.0002,74858.0,74841.0,0.10786581]
["bitfinex","BTCUSD",1773705585929,0.00027887,74860.0,74841.0,0.10786581]
["bitfinex","BTCUSD",1773705586722,0.00027887,74860.0,74841.0,0.10886581]
["bitfinex","BTCUSD",1773705587034,0.00027887,74860.0,74841.0,0.10786581]
["bitfinex","BTCUSD",1773705587211,0.00027887,74860.0,74841.0,0.10886581]
["bitfinex","BTCUSD",1773705587758,0.0002,74857.0,74841.0,0.10986581]
["bitfinex","BTCUSD",1773705588435,0.09956525,74871.0,74841.0,0.10986581]
["bitfinex","BTCUSD",1773705588609,0.09956525,74871.0,74841.0,0.1092132]
["bitfinex","BTCUSD",1773705588813,0.09956525,74871.0,74841.0,0.1102132]
["bitfinex","BTCUSD",1773705589008,0.09956525,74871.0,74841.0,0.1092132]
["bitfinex","BTCUSD",1773705589215,0.0003917,74872.0,74841.0,0.1082132]
["bitfinex","BTCUSD",1773705589736,0.0003917,74872.0,74841.0,0.1092132]
["bitfinex","BTCUSD",1773705590214,0.0003917,74872.0,74841.0,0.1102132]
["bitfinex","BTCUSD",1773705590414,0.0003917,74872.0,74841.0,0.1092132]
["bitfinex","BTCUSD",1773705590615,0.0003917,74872.0,74841.0,0.1082132]
["bitfinex","BTCUSD",1773705590880,0.0003917,74872.0,74841.0,0.1092132]
["bitfinex","BTCUSD",1773705591872,0.0003917,74872.0,74841.0,0.1102132]
["bitfinex","BTCUSD",1773705592958,0.10368149,74872.0,74841.0,0.1102132]
["bitfinex","BTCUSD",1773705593141,0.0003917,74872.0,74841.0,0.1102132]
["bitfinex","BTCUSD",1773705596248,0.0003917,74872.0,74842.0,0.1062089]
["bitfinex","BTCUSD",1773705597389,0.0003917,74872.0,74842.0,0.1072089]
["bitfinex","BTCUSD",1773705598162,0.0003917,74872.0,74842.0,0.1082089]
["bitfinex","BTCUSD",1773705598719,0.10190554,74871.0,74842.0,0.1082089]
["bitfinex","BTCUSD",1773705599711,0.10190554,74871.0,74842.0,0.1062089]
["bitfinex","BTCUSD",1773705599912,0.10190554,74871.0,74842.0,0.1072089]